{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175717,"rows_kept":175717,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776874440655,136.91,79219.1,0.0,-0.55513,4e-05,31.33142]
[1776874442116,37.89,79218.16,0.0,-0.76725,0.0001,24.23763]
[1776874445386,37.89,79219.23,0.0,-0.76714,0.0001,24.24431]
[1776874445486,37.89,79219.47,0.0,-0.76711,0.0001,24.24571]
[1776874451179,37.89,79216.02,0.0,-0.76746,0.0001,24.22462]
[1776874456216,37.89,79210.62,0.0,-0.76803,0.0001,24.19016]
[1776874461253,37.87,79210.16,0.0,-0.76815,0.0001,24.18283]
[1776874462261,37.87,79218.21,0.0,-0.76735,0.0001,24.23162]
[1776874465282,37.87,79222.71,0.0,-0.76688,0.0001,24.25996]
[1776874470317,37.86,79222.68,0.0,-0.76694,0.0001,24.25651]
[1776874475352,37.86,79221.98,0.0,-0.76709,0.0001,24.24543]
[1776874480387,37.85,79227.08,0.0,-0.76663,0.0001,24.27369]
[1776874481948,37.84,79228.1,0.0,-0.76654,0.0001,24.27922]
[1776874487435,37.84,79229.9,0.0,-0.76639,0.0001,24.28842]
[1776874488465,37.84,79229.9,0.0,-0.76639,0.0001,24.28842]
[1776874488536,37.84,79229.98,0.0,-0.76639,0.0001,24.28861]
[1776874494484,37.83,79228.43,0.0,-0.76656,0.0001,24.27819]
[1776874499520,37.83,79226.88,0.0,-0.76672,0.0001,24.26826]
[1776874504556,37.83,79227.8,0.0,-0.76663,0.0001,24.27385]
[1776874507577,37.83,79234.81,0.0,-0.76592,0.0001,24.31689]
[1776874512612,37.83,79233.87,0.0,-0.76606,0.0001,24.30885]
[1776874518654,37.82,79234.28,0.0,-0.76604,0.0001,24.30997]
[1776874523688,37.82,79235.17,0.0,-0.76597,0.0001,24.31429]
[1776874526710,37.82,79228.28,0.0,-0.76669,0.0001,24.27051]
[1776874529731,37.82,79224.04,0.0,-0.76711,0.0001,24.24478]
[1776874534766,37.82,79226.46,0.0,-0.76688,0.0001,24.25674]
[1776874539801,37.82,79226.39,0.0,-0.76688,0.0001,24.25674]
[1776874544835,37.82,79230.8,0.0,-0.76642,0.0001,24.28448]
[1776874549871,37.82,79230.7,0.0,-0.76646,0.0001,24.28227]
[1776874554906,37.82,79225.76,0.0,-0.76696,0.0001,24.25181]
[1776874556920,37.82,79218.25,0.0,-0.76772,0.0001,24.20555]
[1776874558934,37.82,79209.13,0.0,-0.76866,0.0001,24.14834]
[1776874560948,37.8,79200.61,0.0,-0.76961,0.0001,24.09046]
[1776874565985,37.78,79196.06,0.0,-0.77023,0.0001,24.05259]
[1776874571020,37.76,79194.01,0.0,-0.77057,0.0001,24.03214]
[1776874573037,37.75,79202.7,0.0,-0.76974,0.0001,24.08332]
[1776874578075,37.72,79199.86,0.0,-0.77018,0.0001,24.05642]
[1776874580089,37.71,79189.48,0.0,-0.77129,0.0001,23.98828]
[1776874581258,37.71,79189.48,0.0,-0.77129,0.0001,23.98828]
[1776874584117,37.71,79197.79,0.0,-0.7705,0.0001,24.03702]
[1776874585676,37.71,79197.79,0.0,-0.7705,0.0001,24.03702]
[1776874585735,37.7,79198.8,0.0,-0.77045,0.0001,24.04043]
[1776874591167,37.68,79197.14,0.0,-0.77076,0.0001,24.01972]
[1776874596202,37.67,79193.62,0.0,-0.7712,0.0001,23.9924]
[1776874601237,37.65,79193.93,0.0,-0.77128,0.0001,23.98766]
[1776874603251,37.64,79187.7,0.0,-0.77199,0.0001,23.94425]
[1776874604258,37.63,79181.75,0.0,-0.77264,0.0001,23.90373]
[1776874609293,37.59,79183.94,0.0,-0.77266,0.0001,23.9033]
[1776874614328,37.55,79180.98,0.0,-0.77322,0.0001,23.86957]
[1776874619363,37.52,79184.79,0.0,-0.773,0.0001,23.88353]
[1776874621377,37.51,79192.0,0.0,-0.77233,0.0001,23.92536]
[1776874623391,37.51,79200.36,0.0,-0.77152,0.0001,23.97578]
[1776874625835,37.51,79200.92,0.0,-0.77146,0.0001,23.97946]
[1776874630443,37.5,79209.92,0.0,-0.77057,0.0001,24.03469]
[1776874631451,37.5,79216.66,0.0,-0.76988,0.0001,24.077]
[1776874633465,37.5,79221.22,0.0,-0.76941,0.0001,24.10566]
[1776874635479,37.5,79214.36,0.0,-0.77014,0.0001,24.0609]
[1776874637023,37.5,79214.36,0.0,-0.77014,0.0001,24.0609]
[1776874639317,37.49,79209.93,0.0,-0.77063,0.0001,24.03092]
[1776874639508,37.49,79210.41,0.0,-0.77059,0.0001,24.0334]
[1776874644543,37.49,79207.78,0.0,-0.77089,0.0001,24.0151]
[1776874647563,37.48,79201.3,0.0,-0.77157,0.0001,23.9728]
[1776874649578,37.48,79197.31,0.0,-0.77198,0.0001,23.94747]
[1776874655621,37.48,79199.48,0.0,-0.77178,0.0001,23.95814]
[1776874659648,37.48,79205.8,0.0,-0.77117,0.0001,23.99564]
[1776874661610,37.48,79207.53,0.0,-0.771,0.0001,24.00611]
[1776874664684,37.47,79212.91,0.0,-0.77048,0.0001,24.03869]
[1776874669719,37.47,79214.07,0.0,-0.77036,0.0001,24.04591]
[1776874674753,37.47,79215.81,0.0,-0.77019,0.0001,24.05659]
[1776874679789,37.47,79210.91,0.0,-0.7707,0.0001,24.02512]
[1776874684824,37.47,79210.05,0.0,-0.7708,0.0001,24.01901]
[1776874689859,37.46,79211.83,0.0,-0.77064,0.0001,24.02861]
[1776874694894,37.46,79206.78,0.0,-0.77115,0.0001,23.99702]
[1776874699934,37.46,79204.41,0.0,-0.77142,0.0001,23.98056]
[1776874703962,37.46,79212.83,0.0,-0.77058,0.0001,24.03276]
[1776874706983,37.45,79206.8,0.0,-0.77123,0.0001,23.99264]
[1776874712018,37.45,79204.1,0.0,-0.77154,0.0001,23.97127]
[1776874717053,37.45,79203.41,0.0,-0.77162,0.0001,23.96615]
[1776874722088,37.45,79200.42,0.0,-0.77193,0.0001,23.9472]
[1776874727123,37.44,79189.69,0.0,-0.77309,0.0001,23.87495]
[1776874728130,37.43,79184.5,0.0,-0.77365,0.0001,23.84056]
[1776874733165,37.42,79176.04,0.0,-0.77459,0.0001,23.78144]
[1776874734439,37.41,79173.26,0.0,-0.7749,0.0001,23.76254]
[1776874736134,37.41,79175.41,0.0,-0.7747,0.0001,23.77515]
[1776874736196,37.41,79174.09,0.0,-0.77485,0.0001,23.76556]
[1776874738200,37.4,79163.1,0.0,-0.77599,0.0001,23.69382]
[1776874740017,37.4,79163.1,0.0,-0.77599,0.0001,23.69382]
[1776874740123,37.4,79163.1,0.0,-0.77599,0.0001,23.69382]
[1776874740165,37.4,79161.33,0.0,-0.7762,0.0001,23.68104]
[1776874740213,37.4,79161.33,0.0,-0.7762,0.0001,23.68104]
[1776874741221,37.4,79151.39,0.0,-0.77721,0.0001,23.6171]
[1776874742228,37.4,79144.14,0.0,-0.77793,0.0001,23.57096]
[1776874744244,37.4,79143.17,0.0,-0.778,0.0001,23.56647]
[1776874745251,37.4,79149.77,0.0,-0.77733,0.0001,23.60936]
[1776874750286,37.41,79146.77,0.0,-0.77761,0.0001,23.59146]
[1776874752271,37.41,79150.44,0.0,-0.77723,0.0001,23.61539]
[1776874752435,37.41,79150.44,0.0,-0.77723,0.0001,23.61539]
[1776874753619,37.41,79150.35,0.0,-0.77724,0.0001,23.61507]
[1776874753700,37.41,79150.35,0.0,-0.77724,0.0001,23.61507]
[1776874755870,37.41,79151.74,0.0,-0.77709,0.0001,23.62443]
[1776874755935,37.41,79151.74,0.0,-0.77709,0.0001,23.62443]
[1776874755956,37.41,79151.41,0.0,-0.77711,0.0001,23.6228]
[1776874759108,37.41,79151.91,0.0,-0.77706,0.0001,23.62624]
[1776874759197,37.41,79151.91,0.0,-0.77706,0.0001,23.62624]
[1776874759775,37.41,79150.58,0.0,-0.77718,0.0001,23.61836]
[1776874759936,37.41,79150.58,0.0,-0.77718,0.0001,23.61836]
[1776874764524,37.42,79147.87,0.0,-0.77743,0.0001,23.60278]
[1776874764632,37.42,79147.87,0.0,-0.77743,0.0001,23.60278]
[1776874764704,37.42,79147.87,0.0,-0.77743,0.0001,23.60278]
[1776874764799,37.42,79146.07,0.0,-0.77759,0.0001,23.5924]
[1776874769175,37.43,79143.53,0.0,-0.77782,0.0001,23.57747]
[1776874769198,37.43,79143.53,0.0,-0.77782,0.0001,23.57747]
[1776874769353,37.43,79142.46,0.0,-0.77791,0.0001,23.57218]
[1776874769437,37.43,79142.46,0.0,-0.77791,0.0001,23.57218]
[1776874769447,37.43,79143.74,0.0,-0.77778,0.0001,23.58035]
[1776874772868,37.43,79144.25,0.0,-0.77773,0.0001,23.58134]
[1776874772935,37.43,79144.25,0.0,-0.77773,0.0001,23.58134]
[1776874775837,37.44,79144.67,0.0,-0.77765,0.0001,23.58585]
[1776874775937,37.44,79144.67,0.0,-0.77765,0.0001,23.58585]
[1776874780546,37.45,79142.42,0.0,-0.77783,0.0001,23.57459]
[1776874780608,37.45,79142.42,0.0,-0.77783,0.0001,23.57459]
[1776874780700,37.45,79142.42,0.0,-0.77783,0.0001,23.57459]
[1776874780709,37.45,79142.68,0.0,-0.77778,0.0001,23.57748]
[1776874786538,37.46,79142.5,0.0,-0.77776,0.0001,23.57877]
[1776874790543,37.46,79143.88,0.0,-0.7776,0.0001,23.58906]
[1776874790695,37.46,79143.88,0.0,-0.7776,0.0001,23.58906]
[1776874792580,37.46,79156.21,0.0,-0.77634,0.0001,23.6687]
[1776874793789,37.46,79156.21,0.0,-0.77634,0.0001,23.6687]
[1776874793940,37.46,79156.21,0.0,-0.77634,0.0001,23.6687]
[1776874793990,37.46,79161.98,0.0,-0.77576,0.0001,23.70505]
[1776874794331,37.46,79161.98,0.0,-0.77576,0.0001,23.70505]
[1776874794437,37.46,79161.98,0.0,-0.77576,0.0001,23.70505]
[1776874794595,37.46,79160.71,0.0,-0.77589,0.0001,23.69698]
[1776874800638,37.45,79155.2,0.0,-0.77651,0.0001,23.65808]
[1776874802759,37.45,79154.57,0.0,-0.77658,0.0001,23.6537]
[1776874802945,37.45,79154.57,0.0,-0.77658,0.0001,23.6537]
[1776874806679,37.45,79145.66,0.0,-0.77748,0.0001,23.59684]
[1776874807686,37.45,79145.66,0.0,-0.77748,0.0001,23.59684]
[1776874807835,37.45,79145.66,0.0,-0.77748,0.0001,23.59684]
[1776874807936,37.45,79145.66,0.0,-0.77748,0.0001,23.59684]
[1776874807981,37.45,79144.85,0.0,-0.77755,0.0001,23.59235]
[1776874813729,37.46,79146.17,0.0,-0.77739,0.0001,23.60219]
[1776874814308,37.46,79146.17,0.0,-0.77739,0.0001,23.60219]
[1776874814441,37.46,79146.17,0.0,-0.77739,0.0001,23.60219]
[1776874814543,37.46,79146.17,0.0,-0.77739,0.0001,23.60219]
[1776874814691,37.46,79146.17,0.0,-0.77739,0.0001,23.60219]
[1776874814791,37.46,79147.06,0.0,-0.77729,0.0001,23.60839]
[1776874819032,37.46,79147.3,0.0,-0.77726,0.0001,23.61074]
[1776874819202,37.46,79147.3,0.0,-0.77726,0.0001,23.61074]
[1776874823877,37.46,79146.85,0.0,-0.77728,0.0001,23.60914]
[1776874823945,37.46,79146.85,0.0,-0.77728,0.0001,23.60914]
[1776874823978,37.46,79147.04,0.0,-0.77726,0.0001,23.61061]
[1776874824990,37.46,79147.04,0.0,-0.77726,0.0001,23.61061]
[1776874825192,37.46,79147.04,0.0,-0.77726,0.0001,23.61061]
[1776874830850,37.47,79144.17,0.0,-0.77749,0.0001,23.5955]
[1776874833873,37.47,79143.89,0.0,-0.77753,0.0001,23.59106]
[1776874833949,37.47,79143.89,0.0,-0.77753,0.0001,23.59106]
[1776874834374,37.47,79143.73,0.0,-0.77753,0.0001,23.59053]
[1776874834437,37.47,79143.73,0.0,-0.77753,0.0001,23.59053]
[1776874834878,37.48,79144.03,0.0,-0.7775,0.0001,23.59293]
[1776874839913,37.48,79142.11,0.0,-0.77765,0.0001,23.5831]
[1776874842993,37.49,79143.2,0.0,-0.77752,0.0001,23.59114]
[1776874843200,37.49,79143.2,0.0,-0.77752,0.0001,23.59114]
[1776874843246,37.49,79148.85,0.0,-0.77695,0.0001,23.62748]
[1776874843941,37.49,79155.71,0.0,-0.77626,0.0001,23.67115]
[1776874845353,37.48,79156.98,0.0,-0.77614,0.0001,23.67876]
[1776874845436,37.48,79156.98,0.0,-0.77614,0.0001,23.67876]
[1776874845955,37.48,79157.23,0.0,-0.77612,0.0001,23.67982]
[1776874849983,37.48,79162.52,0.0,-0.77563,0.0001,23.71103]
[1776874850932,37.48,79162.52,0.0,-0.77563,0.0001,23.71103]
[1776874851201,37.48,79162.52,0.0,-0.77563,0.0001,23.71103]
[1776874857034,37.46,79167.19,0.0,-0.77526,0.0001,23.73435]
[1776874858560,37.46,79171.95,0.0,-0.77479,0.0001,23.7637]
[1776874858700,37.46,79171.95,0.0,-0.77479,0.0001,23.7637]
[1776874860775,37.45,79171.11,0.0,-0.77492,0.0001,23.75605]
[1776874860939,37.45,79171.11,0.0,-0.77492,0.0001,23.75605]
[1776874861062,37.45,79170.71,0.0,-0.77498,0.0001,23.75249]
[1776874865225,37.44,79172.74,0.0,-0.77482,0.0001,23.76236]
[1776874865436,37.44,79173.65,0.0,-0.77475,0.0001,23.76717]
[1776874866096,37.44,79179.76,0.0,-0.77412,0.0001,23.80635]
[1776874867104,37.44,79193.12,0.0,-0.77276,0.0001,23.89101]
[1776874868111,37.44,79201.21,0.0,-0.77192,0.0001,23.94326]
[1776874869117,37.44,79207.37,0.0,-0.77128,0.0001,23.9827]
[1776874874158,37.45,79204.94,0.0,-0.7715,0.0001,23.96928]
[1776874874484,37.45,79204.94,0.0,-0.7715,0.0001,23.96928]
[1776874874695,37.45,79204.94,0.0,-0.7715,0.0001,23.96928]
[1776874879478,37.45,79206.22,0.0,-0.77136,0.0001,23.97773]
[1776874879691,37.45,79206.22,0.0,-0.77136,0.0001,23.97773]
[1776874880199,37.45,79206.5,0.0,-0.77133,0.0001,23.97942]
[1776874881207,37.45,79198.61,0.0,-0.77214,0.0001,23.92949]
[1776874882214,37.45,79191.68,0.0,-0.77284,0.0001,23.88602]
[1776874883221,37.45,79185.35,0.0,-0.7735,0.0001,23.84466]
[1776874884227,37.44,79176.67,0.0,-0.77441,0.0001,23.78818]
[1776874886019,37.44,79175.65,0.0,-0.77452,0.0001,23.78153]
[1776874886195,37.44,79175.65,0.0,-0.77452,0.0001,23.78153]
[1776874891278,37.44,79176.39,0.0,-0.77448,0.0001,23.78141]
[1776874893292,37.44,79183.93,0.0,-0.77373,0.0001,23.82873]
[1776874894299,37.44,79191.31,0.0,-0.77299,0.0001,23.87474]
[1776874895993,37.44,79196.01,0.0,-0.77248,0.0001,23.90614]
[1776874896190,37.44,79196.01,0.0,-0.77248,0.0001,23.90614]
[1776874896313,37.44,79202.46,0.0,-0.77181,0.0001,23.94816]
[1776874897889,37.45,79202.44,0.0,-0.77179,0.0001,23.9488]
[1776874897946,37.45,79202.44,0.0,-0.77179,0.0001,23.9488]
[1776874898327,37.45,79200.99,0.0,-0.77193,0.0001,23.94039]
[1776874898693,37.45,79200.99,0.0,-0.77193,0.0001,23.94039]
[1776874900341,37.45,79193.53,0.0,-0.77266,0.0001,23.89503]
[1776874902254,37.46,79191.45,0.0,-0.77285,0.0001,23.88331]
[1776874902355,37.46,79190.35,0.0,-0.77293,0.0001,23.87795]
[1776874902435,37.46,79190.35,0.0,-0.77293,0.0001,23.87795]
[1776874903711,37.46,79190.35,0.0,-0.77293,0.0001,23.87795]
[1776874903935,37.46,79190.35,0.0,-0.77293,0.0001,23.87795]
[1776874909172,37.48,79189.98,0.0,-0.77284,0.0001,23.88326]
[1776874909189,37.48,79189.98,0.0,-0.77284,0.0001,23.88326]
[1776874909290,37.49,79187.91,0.0,-0.773,0.0001,23.87325]
[1776874909991,37.49,79187.91,0.0,-0.773,0.0001,23.87325]
[1776874910196,37.49,79187.91,0.0,-0.773,0.0001,23.87325]
[1776874912425,37.5,79181.2,0.0,-0.77364,0.0001,23.83333]
[1776874914158,37.5,79181.2,0.0,-0.77364,0.0001,23.83333]
[1776874914206,37.5,79181.2,0.0,-0.77364,0.0001,23.83333]
[1776874915679,37.49,79177.34,0.0,-0.77407,0.0001,23.80647]
[1776874915697,37.49,79177.34,0.0,-0.77407,0.0001,23.80647]
[1776874915780,37.49,79177.4,0.0,-0.77407,0.0001,23.80643]
[1776874921725,37.48,79177.94,0.0,-0.77405,0.0001,23.80786]
[1776874921947,37.48,79177.94,0.0,-0.77405,0.0001,23.80786]
[1776874926796,37.48,79178.61,0.0,-0.77401,0.0001,23.81019]
[1776874926941,37.48,79178.61,0.0,-0.77401,0.0001,23.81019]
[1776874927408,37.48,79177.83,0.0,-0.7741,0.0001,23.80453]
[1776874927463,37.48,79177.83,0.0,-0.7741,0.0001,23.80453]
[1776874928537,37.48,79178.01,0.0,-0.77409,0.0001,23.80535]
[1776874931751,37.47,79177.38,0.0,-0.77416,0.0001,23.80069]
[1776874931944,37.47,79177.38,0.0,-0.77416,0.0001,23.80069]
[1776874933572,37.47,79167.38,0.0,-0.77518,0.0001,23.73715]
[1776874935844,37.47,79165.39,0.0,-0.77538,0.0001,23.72431]
[1776874935937,37.47,79165.39,0.0,-0.77538,0.0001,23.72431]
[1776874936667,37.48,79164.28,0.0,-0.77549,0.0001,23.7178]
[1776874936697,37.48,79164.28,0.0,-0.77549,0.0001,23.7178]
[1776874936763,37.48,79163.9,0.0,-0.77552,0.0001,23.71539]
[1776874940778,37.48,79161.19,0.0,-0.77579,0.0001,23.69835]
[1776874940940,37.48,79161.19,0.0,-0.77579,0.0001,23.69835]
[1776874942939,37.48,79162.32,0.0,-0.77567,0.0001,23.70587]
[1776874943187,37.48,79162.32,0.0,-0.77567,0.0001,23.70587]
[1776874943289,37.48,79163.82,0.0,-0.77552,0.0001,23.71567]
[1776874948796,37.48,79164.62,0.0,-0.77543,0.0001,23.72095]
[1776874948937,37.48,79164.62,0.0,-0.77543,0.0001,23.72095]
[1776874951678,37.47,79162.54,0.0,-0.77567,0.0001,23.70617]
[1776874951700,37.47,79162.54,0.0,-0.77567,0.0001,23.70617]
[1776874951725,37.47,79160.7,0.0,-0.77589,0.0001,23.69045]
[1776874953640,37.47,79160.05,0.0,-0.77596,0.0001,23.68605]
[1776874953697,37.47,79160.05,0.0,-0.77596,0.0001,23.68605]
[1776874955729,37.47,79144.45,0.0,-0.77754,0.0001,23.58609]
[1776874957742,37.47,79137.81,0.0,-0.77819,0.0001,23.54443]
[1776874959757,37.48,79129.44,0.0,-0.77899,0.0001,23.49329]
[1776874962780,37.49,79123.39,0.0,-0.77952,0.0001,23.45927]
[1776874964372,37.49,79123.39,0.0,-0.77952,0.0001,23.45927]
[1776874964438,37.5,79121.17,0.0,-0.77971,0.0001,23.44739]
[1776874966359,37.5,79120.07,0.0,-0.77982,0.0001,23.44036]
[1776874966437,37.5,79119.56,0.0,-0.77985,0.0001,23.43846]
[1776874966808,37.5,79119.85,0.0,-0.77979,0.0001,23.44169]
[1776874967815,37.51,79107.24,0.0,-0.78103,0.0001,23.3623]
[1776874969828,37.51,79108.35,0.0,-0.78087,0.0001,23.37272]
[1776874970525,37.51,79108.35,0.0,-0.78087,0.0001,23.37272]
[1776874970708,37.51,79108.35,0.0,-0.78087,0.0001,23.37272]
[1776874970836,37.52,79116.78,0.0,-0.77999,0.0001,23.42855]
[1776874972849,37.53,79122.18,0.0,-0.7794,0.0001,23.4662]
[1776874973540,37.53,79122.18,0.0,-0.7794,0.0001,23.4662]
[1776874973696,37.53,79122.18,0.0,-0.7794,0.0001,23.4662]
[1776874973856,37.53,79122.33,0.0,-0.77937,0.0001,23.46811]
[1776874975621,37.53,79122.53,0.0,-0.77934,0.0001,23.4702]
[1776874975687,37.53,79122.53,0.0,-0.77934,0.0001,23.4702]
[1776874980907,37.54,79117.92,0.0,-0.77973,0.0001,23.44523]
[1776874982914,37.54,79115.64,0.0,-0.77995,0.0001,23.43079]
[1776874982941,37.54,79115.64,0.0,-0.77995,0.0001,23.43079]
[1776874983772,37.54,79113.91,0.0,-0.78012,0.0001,23.42004]
[1776874983942,37.54,79113.91,0.0,-0.78012,0.0001,23.42004]
[1776874984038,37.55,79112.89,0.0,-0.78021,0.0001,23.41398]
[1776874988042,37.55,79113.8,0.0,-0.7801,0.0001,23.42141]
[1776874988189,37.55,79113.8,0.0,-0.7801,0.0001,23.42141]
[1776874993053,37.56,79107.86,0.0,-0.78063,0.0001,23.38725]
[1776874993192,37.56,79107.86,0.0,-0.78063,0.0001,23.38725]
[1776874993256,37.56,79105.96,0.0,-0.7808,0.0001,23.37618]
[1776875000041,37.58,79103.71,0.0,-0.78088,0.0001,23.37076]
[1776875002054,37.59,79095.01,0.0,-0.7817,0.0001,23.31762]
[1776875002692,37.59,79095.01,0.0,-0.7817,0.0001,23.31762]
[1776875003062,37.6,79089.51,0.0,-0.78221,0.0001,23.28425]
[1776875005104,37.6,79089.1,0.0,-0.78222,0.0001,23.28379]
[1776875005188,37.6,79087.23,0.0,-0.78238,0.0001,23.27319]
[1776875009103,37.62,79079.03,0.0,-0.78312,0.0001,23.22505]
[1776875015146,37.6,79075.28,0.0,-0.78365,0.0001,23.18928]
[1776875017591,37.59,79073.12,0.0,-0.78387,0.0001,23.17447]
[1776875017691,37.59,79073.12,0.0,-0.78387,0.0001,23.17447]
[1776875021188,37.59,79067.34,0.0,-0.78447,0.0001,23.13585]
[1776875021921,37.59,79067.34,0.0,-0.78447,0.0001,23.13585]
[1776875021937,37.59,79067.34,0.0,-0.78447,0.0001,23.13585]
[1776875022070,37.59,79067.34,0.0,-0.78447,0.0001,23.13585]
[1776875022194,37.59,79067.34,0.0,-0.78447,0.0001,23.13585]
[1776875022195,37.59,79065.0,0.0,-0.7847,0.0001,23.12084]
[1776875023202,37.59,79069.96,0.0,-0.78421,0.0001,23.15287]
[1776875025086,37.59,79066.83,0.0,-0.78451,0.0001,23.13321]
[1776875025218,37.59,79061.5,0.0,-0.78502,0.0001,23.09962]
[1776875029244,37.59,79045.63,0.0,-0.7866,0.0001,22.99647]
[1776875030251,37.58,79034.23,0.0,-0.78774,0.0001,22.92105]
[1776875031261,37.58,79035.81,0.0,-0.7876,0.0001,22.93019]
[1776875033276,37.58,79030.01,0.0,-0.7882,0.0001,22.89079]
[1776875034283,37.58,79023.8,0.0,-0.78882,0.0001,22.84962]
[1776875035290,37.57,79011.3,0.0,-0.79006,0.0001,22.76731]
[1776875036298,37.57,78993.12,0.0,-0.79183,0.0001,22.64904]
[1776875037305,37.57,78991.3,0.0,-0.79199,0.0001,22.63819]
[1776875042340,37.58,78985.6,0.0,-0.7925,0.0001,22.60351]
[1776875047376,37.58,78987.36,0.0,-0.79231,0.0001,22.61669]
[1776875052411,37.58,78984.72,0.0,-0.79255,0.0001,22.6]
[1776875057458,37.59,78999.12,0.0,-0.79114,0.0001,22.69508]
[1776875058461,37.59,79022.24,0.0,-0.78889,0.0001,22.84458]
[1776875059468,37.58,79034.0,0.0,-0.78776,0.0001,22.91949]
[1776875060475,37.59,79040.46,0.0,-0.78711,0.0001,22.9625]
[1776875061482,37.59,79051.29,0.0,-0.78604,0.0001,23.03298]
[1776875062489,37.59,79055.59,0.0,-0.78562,0.0001,23.06053]
[1776875066520,37.59,79048.62,0.0,-0.78633,0.0001,23.01419]
[1776875068532,37.59,79042.88,0.0,-0.78688,0.0001,22.97776]
[1776875071553,37.59,79036.89,0.0,-0.78746,0.0001,22.93732]
[1776875073567,37.6,79024.12,0.0,-0.78867,0.0001,22.85716]
[1776875074574,37.59,79017.53,0.0,-0.78934,0.0001,22.81254]
[1776875077238,37.59,79017.21,0.0,-0.78941,0.0001,22.80832]
[1776875077445,37.59,79017.21,0.0,-0.78941,0.0001,22.80832]
[1776875081086,37.57,79016.45,0.0,-0.78961,0.0001,22.79561]
[1776875081194,37.57,79016.45,0.0,-0.78961,0.0001,22.79561]
[1776875081289,37.56,79009.01,0.0,-0.79038,0.0001,22.74381]
[1776875082631,37.56,79003.79,0.0,-0.79091,0.0001,22.70885]
[1776875086577,37.55,79007.51,0.0,-0.79062,0.0001,22.72826]
[1776875086703,37.55,79007.51,0.0,-0.79062,0.0001,22.72826]
[1776875086762,37.55,79007.35,0.0,-0.79064,0.0001,22.72723]
[1776875088699,37.54,79007.28,0.0,-0.79066,0.0001,22.72553]
[1776875090655,37.54,79005.98,0.0,-0.79082,0.0001,22.71485]
[1776875090699,37.54,79005.98,0.0,-0.79082,0.0001,22.71485]
[1776875095844,37.53,79005.76,0.0,-0.79092,0.0001,22.70861]
[1776875095950,37.53,79005.76,0.0,-0.79092,0.0001,22.70861]
[1776875096420,37.53,79005.76,0.0,-0.79092,0.0001,22.70861]
[1776875096441,37.53,79005.76,0.0,-0.79092,0.0001,22.70861]
[1776875096519,37.52,79012.44,0.0,-0.79031,0.0001,22.74958]
[1776875096641,37.52,79012.44,0.0,-0.79031,0.0001,22.74958]
[1776875096697,37.52,79012.44,0.0,-0.79031,0.0001,22.74958]
[1776875098370,37.52,79015.36,0.0,-0.79003,0.0001,22.76851]
[1776875098441,37.52,79015.36,0.0,-0.79003,0.0001,22.76851]
[1776875099761,37.51,79020.21,0.0,-0.78959,0.0001,22.79735]
[1776875099939,37.51,79020.21,0.0,-0.78959,0.0001,22.79735]
[1776875100037,37.51,79019.11,0.0,-0.78972,0.0001,22.78921]
[1776875103108,37.5,79020.32,0.0,-0.78964,0.0001,22.79438]
[1776875103204,37.5,79020.32,0.0,-0.78964,0.0001,22.79438]
[1776875103778,37.5,79011.24,0.0,-0.79056,0.0001,22.73319]
[1776875105627,37.5,79009.95,0.0,-0.7907,0.0001,22.72384]
[1776875105692,37.5,79009.95,0.0,-0.7907,0.0001,22.72384]
[1776875105721,37.5,79009.95,0.0,-0.7907,0.0001,22.72384]
[1776875105941,37.5,79009.95,0.0,-0.7907,0.0001,22.72384]
[1776875106037,37.49,79010.54,0.0,-0.79066,0.0001,22.72681]
[1776875109819,37.49,79011.71,0.0,-0.79054,0.0001,22.73438]
[1776875109941,37.49,79011.71,0.0,-0.79054,0.0001,22.73438]
[1776875109998,37.49,79011.71,0.0,-0.79054,0.0001,22.73438]
[1776875110197,37.49,79011.71,0.0,-0.79054,0.0001,22.73438]
[1776875110213,37.49,79012.85,0.0,-0.79044,0.0001,22.74149]
[1776875111840,37.49,79025.36,0.0,-0.78923,0.0001,22.82226]
[1776875112847,37.49,79031.14,0.0,-0.78868,0.0001,22.85863]
[1776875113696,37.49,79031.14,0.0,-0.78868,0.0001,22.85863]
[1776875113884,37.49,79031.14,0.0,-0.78868,0.0001,22.85863]
[1776875113943,37.49,79031.14,0.0,-0.78868,0.0001,22.85863]
[1776875114042,37.49,79034.15,0.0,-0.78841,0.0001,22.87663]
[1776875117352,37.48,79038.38,0.0,-0.78805,0.0001,22.90051]
[1776875117451,37.48,79038.38,0.0,-0.78805,0.0001,22.90051]
[1776875117453,37.48,79036.06,0.0,-0.78829,0.0001,22.8849]
[1776875118665,37.48,79035.71,0.0,-0.78832,0.0001,22.88264]
[1776875118699,37.48,79035.71,0.0,-0.78832,0.0001,22.88264]
[1776875121495,37.47,79035.69,0.0,-0.78838,0.0001,22.87897]
[1776875121536,37.46,79028.21,0.0,-0.78916,0.0001,22.82753]
[1776875121698,37.46,79028.21,0.0,-0.78916,0.0001,22.82753]
[1776875121728,37.46,79028.21,0.0,-0.78916,0.0001,22.82753]
[1776875121945,37.46,79028.21,0.0,-0.78916,0.0001,22.82753]
[1776875125717,37.45,79024.15,0.0,-0.78961,0.0001,22.79771]
[1776875125778,37.45,79024.15,0.0,-0.78961,0.0001,22.79771]
[1776875125937,37.45,79024.15,0.0,-0.78961,0.0001,22.79771]
[1776875125938,37.45,79023.62,0.0,-0.78969,0.0001,22.79254]
[1776875130461,37.44,79021.8,0.0,-0.78993,0.0001,22.77617]
[1776875130650,37.43,79021.05,0.0,-0.79005,0.0001,22.76856]
[1776875130688,37.43,79021.05,0.0,-0.79005,0.0001,22.76856]
[1776875130975,37.43,79019.23,0.0,-0.79023,0.0001,22.75673]
[1776875132989,37.42,79012.9,0.0,-0.7909,0.0001,22.70962]
[1776875134168,37.42,79012.9,0.0,-0.7909,0.0001,22.70962]
[1776875134201,37.42,79012.9,0.0,-0.7909,0.0001,22.70962]
[1776875134898,37.42,79014.67,0.0,-0.79075,0.0001,22.71991]
[1776875134940,37.42,79014.67,0.0,-0.79075,0.0001,22.71991]
[1776875135005,37.42,79016.19,0.0,-0.7906,0.0001,22.7298]
[1776875136013,37.42,79025.02,0.0,-0.78975,0.0001,22.78655]
[1776875137054,37.42,79025.02,0.0,-0.78975,0.0001,22.78655]
[1776875137209,37.42,79025.02,0.0,-0.78975,0.0001,22.78655]
[1776875137281,37.42,79029.9,0.0,-0.7893,0.0001,22.817]
[1776875143059,37.41,79031.33,0.0,-0.78923,0.0001,22.82189]
[1776875147290,37.4,79030.5,0.0,-0.78934,0.0001,22.8141]
[1776875147439,37.4,79030.5,0.0,-0.78934,0.0001,22.8141]
[1776875147513,37.4,79020.53,0.0,-0.79034,0.0001,22.74787]
[1776875147653,37.4,79020.53,0.0,-0.79034,0.0001,22.74787]
[1776875147695,37.4,79020.53,0.0,-0.79034,0.0001,22.74787]
[1776875148094,37.4,79013.81,0.0,-0.79099,0.0001,22.70414]
[1776875149100,37.4,79010.1,0.0,-0.79137,0.0001,22.67921]
[1776875150829,37.39,79010.42,0.0,-0.79134,0.0001,22.68106]
[1776875150943,37.39,79010.42,0.0,-0.79134,0.0001,22.68106]
[1776875154935,37.4,79007.42,0.0,-0.79163,0.0001,22.66153]
[1776875155141,37.4,79007.42,0.0,-0.79163,0.0001,22.66153]
[1776875155199,37.4,79007.42,0.0,-0.79163,0.0001,22.66153]
[1776875155229,37.4,79005.59,0.0,-0.7918,0.0001,22.6499]
[1776875159233,37.4,79001.16,0.0,-0.7922,0.0001,22.6228]
[1776875159436,37.4,79001.16,0.0,-0.7922,0.0001,22.6228]
[1776875159951,37.4,79000.02,0.0,-0.7923,0.0001,22.61618]
[1776875160206,37.4,79000.02,0.0,-0.7923,0.0001,22.61618]
[1776875160306,37.4,78999.93,0.0,-0.7923,0.0001,22.61648]
[1776875162253,37.41,78997.04,0.0,-0.79256,0.0001,22.59856]
[1776875164417,37.41,78997.17,0.0,-0.79254,0.0001,22.59998]
[1776875164471,37.41,78989.38,0.0,-0.79329,0.0001,22.54937]
[1776875165088,37.41,78989.38,0.0,-0.79329,0.0001,22.54937]
[1776875165213,37.41,78985.93,0.0,-0.79361,0.0001,22.52764]
[1776875166017,37.41,78985.93,0.0,-0.79361,0.0001,22.52764]
[1776875166981,37.41,78986.1,0.0,-0.79358,0.0001,22.52978]
[1776875167196,37.41,78986.1,0.0,-0.79358,0.0001,22.52978]
[1776875168435,37.41,78986.52,0.0,-0.79352,0.0001,22.53353]
[1776875168458,37.42,78983.92,0.0,-0.79376,0.0001,22.51746]
[1776875169377,37.42,78983.92,0.0,-0.79376,0.0001,22.51746]
[1776875169975,37.42,78981.16,0.0,-0.79401,0.0001,22.50049]
[1776875170197,37.42,78981.16,0.0,-0.79401,0.0001,22.50049]
[1776875170453,37.42,78981.16,0.0,-0.79401,0.0001,22.50049]
[1776875170477,37.42,78981.19,0.0,-0.79399,0.0001,22.50193]
[1776875171952,37.43,78983.28,0.0,-0.79377,0.0001,22.51679]
[1776875173268,37.43,78978.64,0.0,-0.7942,0.0001,22.48773]
[1776875173654,37.43,78978.64,0.0,-0.7942,0.0001,22.48773]
[1776875173695,37.43,78978.64,0.0,-0.7942,0.0001,22.48773]
[1776875173802,37.43,78978.64,0.0,-0.7942,0.0001,22.48773]
[1776875173943,37.43,78978.64,0.0,-0.7942,0.0001,22.48773]
[1776875174275,37.43,78975.85,0.0,-0.79445,0.0001,22.47083]
[1776875177295,37.44,78977.08,0.0,-0.79428,0.0001,22.48174]
[1776875177437,37.44,78977.08,0.0,-0.79428,0.0001,22.48174]
[1776875177482,37.44,78975.65,0.0,-0.7944,0.0001,22.47375]
[1776875177770,37.44,78975.65,0.0,-0.7944,0.0001,22.47375]
[1776875177943,37.44,78975.65,0.0,-0.7944,0.0001,22.47375]
[1776875181051,37.45,78975.3,0.0,-0.79437,0.0001,22.47554]
[1776875181163,37.45,78975.3,0.0,-0.79437,0.0001,22.47554]
[1776875181207,37.45,78975.3,0.0,-0.79437,0.0001,22.47554]
[1776875181325,37.45,78975.28,0.0,-0.79435,0.0001,22.47674]
[1776875184346,37.46,78980.52,0.0,-0.79379,0.0001,22.51452]
[1776875184694,37.46,78980.52,0.0,-0.79379,0.0001,22.51452]
[1776875184948,37.46,78980.52,0.0,-0.79379,0.0001,22.51452]
[1776875185670,37.46,78980.47,0.0,-0.79378,0.0001,22.51498]
[1776875185695,37.46,78980.47,0.0,-0.79378,0.0001,22.51498]
[1776875186360,37.47,78978.53,0.0,-0.79396,0.0001,22.50309]
[1776875187787,37.47,78975.1,0.0,-0.79428,0.0001,22.4816]
[1776875187945,37.47,78975.1,0.0,-0.79428,0.0001,22.4816]
[1776875189398,37.47,78973.08,0.0,-0.79447,0.0001,22.46867]
[1776875189436,37.47,78973.08,0.0,-0.79447,0.0001,22.46867]
[1776875189491,37.47,78974.11,0.0,-0.79436,0.0001,22.47577]
[1776875191163,37.47,78974.93,0.0,-0.79428,0.0001,22.4814]
[1776875191197,37.47,78974.93,0.0,-0.79428,0.0001,22.4814]
[1776875193755,37.48,78978.09,0.0,-0.79397,0.0001,22.50033]
[1776875193938,37.48,78978.09,0.0,-0.79397,0.0001,22.50033]
[1776875194417,37.48,78977.17,0.0,-0.79403,0.0001,22.49593]
[1776875196730,37.48,78974.54,0.0,-0.79426,0.0001,22.48047]
[1776875196942,37.48,78974.54,0.0,-0.79426,0.0001,22.48047]
[1776875199452,37.49,78968.38,0.0,-0.79483,0.0001,22.44171]
[1776875201197,37.49,78971.12,0.0,-0.79456,0.0001,22.46015]
[1776875201456,37.49,78971.12,0.0,-0.79456,0.0001,22.46015]
[1776875203480,37.49,78958.58,0.0,-0.79574,0.0001,22.37942]
[1776875204487,37.49,78951.01,0.0,-0.79645,0.0001,22.33125]
[1776875206444,37.5,78948.69,0.0,-0.79664,0.0001,22.31795]
[1776875206500,37.5,78948.57,0.0,-0.79662,0.0001,22.31919]
[1776875206759,37.5,78948.57,0.0,-0.79662,0.0001,22.31919]
[1776875206945,37.5,78948.57,0.0,-0.79662,0.0001,22.31919]
[1776875210327,37.52,78947.33,0.0,-0.79665,0.0001,22.31702]
[1776875210456,37.52,78947.33,0.0,-0.79665,0.0001,22.31702]
[1776875212545,37.53,78959.03,0.0,-0.79544,0.0001,22.399]
[1776875213553,37.53,78966.16,0.0,-0.79474,0.0001,22.4465]
[1776875214210,37.53,78966.16,0.0,-0.79474,0.0001,22.4465]
[1776875214446,37.53,78966.16,0.0,-0.79474,0.0001,22.4465]
[1776875216588,37.53,78970.69,0.0,-0.7943,0.0001,22.47677]
[1776875216689,37.53,78970.99,0.0,-0.79427,0.0001,22.47884]
[1776875217582,37.53,78964.77,0.0,-0.79486,0.0001,22.4384]
[1776875218711,37.54,78964.38,0.0,-0.79489,0.0001,22.43646]
[1776875218944,37.54,78964.38,0.0,-0.79489,0.0001,22.43646]
[1776875222617,37.54,78958.68,0.0,-0.7954,0.0001,22.40185]
[1776875223054,37.54,78958.68,0.0,-0.7954,0.0001,22.40185]
[1776875223195,37.54,78958.68,0.0,-0.7954,0.0001,22.40185]
[1776875224980,37.55,78953.15,0.0,-0.79589,0.0001,22.36803]
[1776875225015,37.55,78953.15,0.0,-0.79589,0.0001,22.36803]
[1776875225638,37.55,78946.99,0.0,-0.79646,0.0001,22.32922]
[1776875227675,37.55,78943.03,0.0,-0.79681,0.0001,22.30521]
[1776875227701,37.55,78943.03,0.0,-0.79681,0.0001,22.30521]
[1776875228676,37.56,78931.98,0.0,-0.79783,0.0001,22.23512]
[1776875228860,37.56,78931.98,0.0,-0.79783,0.0001,22.23512]
[1776875229673,37.56,78926.35,0.0,-0.79833,9e-05,22.20052]
[1776875230689,37.57,78926.09,0.0,-0.79835,9e-05,22.19909]
[1776875232156,37.56,78927.24,0.0,-0.79824,9e-05,22.20643]
[1776875234717,37.56,78916.55,0.0,-0.79928,9e-05,22.13477]
[1776875236731,37.56,78926.9,0.0,-0.79829,9e-05,22.20339]
[1776875237738,37.56,78928.08,0.0,-0.79818,9e-05,22.21104]
[1776875240591,37.56,78926.47,0.0,-0.79832,9e-05,22.20121]
[1776875240697,37.56,78926.47,0.0,-0.79832,9e-05,22.20121]
[1776875243781,37.6,78944.46,0.0,-0.79639,0.0001,22.333]
[1776875244788,37.6,78953.33,0.0,-0.7955,0.0001,22.39339]
[1776875245795,37.61,78962.4,0.0,-0.79461,0.0001,22.45425]
[1776875246802,37.61,78968.94,0.0,-0.79397,0.0001,22.49786]
[1776875248833,37.61,78966.89,0.0,-0.79415,0.0001,22.48508]
[1776875248936,37.61,78966.89,0.0,-0.79415,0.0001,22.48508]
[1776875250502,37.61,78966.0,0.0,-0.79423,0.0001,22.47996]
[1776875250692,37.61,78966.0,0.0,-0.79423,0.0001,22.47996]
[1776875250537,37.62,78966.88,0.0,-0.79413,0.0001,22.48636]
[1776875254452,37.62,78965.84,0.0,-0.79423,0.0001,22.47763]
[1776875254693,37.62,78965.84,0.0,-0.79423,0.0001,22.47763]
[1776875257345,37.62,78960.22,0.0,-0.79477,0.0001,22.44114]
[1776875257442,37.62,78960.22,0.0,-0.79477,0.0001,22.44114]
[1776875257447,37.62,78960.45,0.0,-0.79473,0.0001,22.44365]
[1776875258701,37.62,78960.45,0.0,-0.79473,0.0001,22.44365]
[1776875258942,37.63,78959.88,0.0,-0.79475,0.0001,22.44192]
[1776875263832,37.63,78967.77,0.0,-0.79397,0.0001,22.49499]
[1776875263946,37.63,78967.77,0.0,-0.79397,0.0001,22.49499]
[1776875264931,37.63,78974.76,0.0,-0.79329,0.0001,22.5411]
[1776875267958,37.63,78974.97,0.0,-0.79327,0.0001,22.54233]
[1776875269110,37.63,78976.25,0.0,-0.79315,0.0001,22.5507]
[1776875270065,37.63,78976.72,0.0,-0.7931,0.0001,22.55378]
[1776875270199,37.63,78976.72,0.0,-0.7931,0.0001,22.55378]
[1776875270300,37.63,78979.55,0.0,-0.79283,0.0001,22.57219]
[1776875272728,37.63,78979.58,0.0,-0.79283,0.0001,22.57228]
[1776875278032,37.64,78990.26,0.0,-0.79175,0.0001,22.64442]
[1776875279039,37.64,78998.09,0.0,-0.79099,0.0001,22.69523]
[1776875283069,37.63,79005.49,0.0,-0.79031,0.0001,22.74123]
[1776875286834,37.63,79005.36,0.0,-0.79035,0.0001,22.73869]
[1776875287207,37.63,79005.36,0.0,-0.79035,0.0001,22.73869]
[1776875288670,37.63,79005.8,0.0,-0.79031,0.0001,22.74107]
[1776875288684,37.63,79005.8,0.0,-0.79031,0.0001,22.74107]
[1776875288771,37.63,79006.23,0.0,-0.79028,0.0001,22.74298]
[1776875290119,37.63,79011.38,0.0,-0.78979,0.0001,22.77562]
[1776875292134,37.63,79020.33,0.0,-0.78892,0.0001,22.83361]
[1776875297168,37.62,79020.46,0.0,-0.78896,0.0001,22.83126]
[1776875300494,37.62,79020.03,0.0,-0.78902,0.0001,22.82741]
[1776875304771,37.61,79015.38,0.0,-0.78952,0.0001,22.79397]
[1776875304795,37.6,79014.6,0.0,-0.78963,0.0001,22.787]
[1776875304936,37.6,79014.6,0.0,-0.78963,0.0001,22.787]
[1776875307260,37.6,79005.63,0.0,-0.79052,0.0001,22.72768]
[1776875312295,37.6,79003.86,0.0,-0.79073,0.0001,22.7115]
[1776875317330,37.59,79005.11,0.0,-0.79068,0.0001,22.71545]
[1776875320350,37.58,78992.92,0.0,-0.7919,0.0001,22.63369]
[1776875321358,37.58,78987.96,0.0,-0.79238,0.0001,22.60147]
[1776875323372,37.58,78994.16,0.0,-0.79177,0.0001,22.64204]
[1776875327400,37.58,79000.0,0.0,-0.79123,0.0001,22.67866]
[1776875328407,37.58,79007.53,0.0,-0.79051,0.0001,22.72678]
[1776875329413,37.57,79012.48,0.0,-0.79005,0.0001,22.75762]
[1776875333442,37.57,79006.06,0.0,-0.79071,0.0001,22.71352]
[1776875337470,37.56,79000.19,0.0,-0.7913,0.0001,22.67384]
[1776875340495,37.56,78989.62,0.0,-0.79235,0.0001,22.60401]
[1776875341502,37.56,78982.67,0.0,-0.79301,0.0001,22.55924]
[1776875344523,37.57,78976.81,0.0,-0.79355,0.0001,22.5229]
[1776875345889,37.57,78974.51,0.0,-0.79376,0.0001,22.50855]
[1776875345935,37.57,78974.51,0.0,-0.79376,0.0001,22.50855]
[1776875349558,37.58,78967.22,0.0,-0.7944,0.0001,22.46465]
[1776875354593,37.59,78961.53,0.0,-0.79489,0.0001,22.43173]
[1776875355991,37.59,78961.61,0.0,-0.79486,0.0001,22.43321]
[1776875356194,37.59,78961.61,0.0,-0.79486,0.0001,22.43321]
[1776875356608,37.59,78966.32,0.0,-0.7944,0.0001,22.46484]
[1776875357614,37.59,78973.26,0.0,-0.79372,0.0001,22.51088]
[1776875358111,37.59,78973.26,0.0,-0.79372,0.0001,22.51088]
[1776875358211,37.59,78973.26,0.0,-0.79372,0.0001,22.51088]
[1776875358622,37.59,78983.45,0.0,-0.79273,0.0001,22.57757]
[1776875359629,37.6,78993.1,0.0,-0.79179,0.0001,22.64098]
[1776875360635,37.6,78997.44,0.0,-0.79137,0.0001,22.66907]
[1776875361643,37.59,79000.69,0.0,-0.79105,0.0001,22.69006]
[1776875363657,37.59,78991.73,0.0,-0.79193,0.0001,22.63098]
[1776875365131,37.59,78991.74,0.0,-0.79194,0.0001,22.63071]
[1776875365196,37.59,78991.74,0.0,-0.79194,0.0001,22.63071]
[1776875366492,37.59,78993.05,0.0,-0.79181,0.0001,22.63924]
[1776875366692,37.59,78993.05,0.0,-0.79181,0.0001,22.63924]
[1776875366701,37.59,78993.11,0.0,-0.79183,0.0001,22.63812]
[1776875367684,37.59,78987.6,0.0,-0.79237,0.0001,22.60157]
[1776875369699,37.58,78981.51,0.0,-0.79298,0.0001,22.5608]
[1776875370751,37.58,78981.51,0.0,-0.79298,0.0001,22.5608]
[1776875370950,37.58,78979.51,0.0,-0.79318,0.0001,22.54726]
[1776875375851,37.58,78977.27,0.0,-0.79344,0.0001,22.52779]
[1776875375944,37.58,78978.72,0.0,-0.7933,0.0001,22.53705]
[1776875376197,37.58,78978.72,0.0,-0.7933,0.0001,22.53705]
[1776875376748,37.58,78978.24,0.0,-0.79335,0.0001,22.53365]
[1776875381774,37.58,78974.64,0.0,-0.79371,0.0001,22.50977]
[1776875381942,37.58,78973.9,0.0,-0.79378,0.0001,22.50498]
[1776875384804,37.58,78979.77,0.0,-0.79321,0.0001,22.54313]
[1776875384956,37.58,78979.77,0.0,-0.79321,0.0001,22.54313]
[1776875385075,37.58,78979.77,0.0,-0.79321,0.0001,22.54313]
[1776875385206,37.58,78979.77,0.0,-0.79321,0.0001,22.54313]
[1776875385811,37.58,78979.93,0.0,-0.7932,0.0001,22.54373]
[1776875389442,37.57,78983.57,0.0,-0.79289,0.0001,22.56534]
[1776875389696,37.57,78983.57,0.0,-0.79289,0.0001,22.56534]
[1776875389841,37.57,78974.8,0.0,-0.79374,0.0001,22.5075]
[1776875390848,37.57,78969.2,0.0,-0.79428,0.0001,22.47095]
[1776875392366,37.57,78965.15,0.0,-0.79467,0.0001,22.44492]
[1776875392438,37.57,78965.15,0.0,-0.79467,0.0001,22.44492]
[1776875392574,37.57,78965.15,0.0,-0.79467,0.0001,22.44492]
[1776875392687,37.57,78965.15,0.0,-0.79467,0.0001,22.44492]
[1776875392862,37.57,78964.61,0.0,-0.79471,0.0001,22.44205]
[1776875397252,37.58,78964.78,0.0,-0.79466,0.0001,22.44549]
[1776875397442,37.58,78964.78,0.0,-0.79466,0.0001,22.44549]
[1776875400921,37.58,78956.95,0.0,-0.79538,0.0001,22.39615]
[1776875401928,37.58,78949.72,0.0,-0.79607,0.0001,22.34917]
[1776875403942,37.58,78944.34,0.0,-0.79659,0.0001,22.31333]
[1776875406963,37.57,78939.13,0.0,-0.79718,0.0001,22.27344]
[1776875407970,37.56,78925.91,0.0,-0.79848,9e-05,22.18453]
[1776875408977,37.56,78913.74,0.0,-0.79965,9e-05,22.10325]
[1776875409983,37.55,78914.52,0.0,-0.79959,9e-05,22.10777]
[1776875410991,37.55,78908.75,0.0,-0.80014,9e-05,22.06928]
[1776875413005,37.55,78905.34,0.0,-0.80047,9e-05,22.04677]
[1776875416028,37.55,78910.65,0.0,-0.79996,9e-05,22.08173]
[1776875417035,37.55,78916.89,0.0,-0.79937,9e-05,22.12261]
[1776875418042,37.55,78918.91,0.0,-0.7992,9e-05,22.1344]
[1776875420752,37.55,78919.21,0.0,-0.79919,9e-05,22.13526]
[1776875420937,37.54,78919.06,0.0,-0.79924,9e-05,22.13205]
[1776875422070,37.54,78910.22,0.0,-0.80009,9e-05,22.07309]
[1776875423913,37.54,78910.22,0.0,-0.80009,9e-05,22.07309]
[1776875423919,37.54,78901.71,0.0,-0.8009,9e-05,22.01728]
[1776875423943,37.54,78901.71,0.0,-0.8009,9e-05,22.01728]
[1776875426135,37.54,78901.13,0.0,-0.80095,9e-05,22.01374]
[1776875426199,37.54,78901.13,0.0,-0.80095,9e-05,22.01374]
[1776875426300,37.54,78903.06,0.0,-0.80076,9e-05,22.02677]
[1776875429301,37.54,78902.29,0.0,-0.80083,9e-05,22.02208]
[1776875429436,37.54,78902.29,0.0,-0.80083,9e-05,22.02208]
[1776875434030,37.54,78901.39,0.0,-0.80092,9e-05,22.01318]
[1776875434079,37.54,78901.39,0.0,-0.80092,9e-05,22.01318]
[1776875434191,37.54,78901.39,0.0,-0.80092,9e-05,22.01318]
[1776875434290,37.54,78901.51,0.0,-0.80091,9e-05,22.01425]
[1776875437449,37.55,78900.85,0.0,-0.80096,9e-05,22.01036]
[1776875437505,37.55,78900.85,0.0,-0.80096,9e-05,22.01036]
[1776875437695,37.55,78900.85,0.0,-0.80096,9e-05,22.01036]
[1776875437774,37.55,78899.59,0.0,-0.80108,9e-05,22.00238]
[1776875443217,37.55,78903.02,0.0,-0.80074,9e-05,22.02569]
[1776875444781,37.55,78903.02,0.0,-0.80074,9e-05,22.02569]
[1776875444939,37.55,78903.02,0.0,-0.80074,9e-05,22.02569]
[1776875445159,37.55,78903.92,0.0,-0.80066,9e-05,22.03169]
[1776875445192,37.55,78903.92,0.0,-0.80066,9e-05,22.03169]
[1776875445231,37.55,78904.6,0.0,-0.80059,9e-05,22.03618]
[1776875448252,37.55,78910.18,0.0,-0.80007,9e-05,22.07269]
[1776875449290,37.55,78910.18,0.0,-0.80007,9e-05,22.07269]
[1776875449452,37.55,78910.18,0.0,-0.80007,9e-05,22.07269]
[1776875449499,37.55,78916.57,0.0,-0.79945,9e-05,22.11505]
[1776875453376,37.55,78915.41,0.0,-0.79957,9e-05,22.10726]
[1776875453437,37.55,78915.41,0.0,-0.79957,9e-05,22.10726]
[1776875453746,37.55,78915.41,0.0,-0.79957,9e-05,22.10726]
[1776875453937,37.55,78915.41,0.0,-0.79957,9e-05,22.10726]
[1776875453943,37.55,78912.89,0.0,-0.7998,9e-05,22.09108]
[1776875456501,37.55,78916.36,0.0,-0.79947,9e-05,22.11377]
[1776875456698,37.55,78916.36,0.0,-0.79947,9e-05,22.11377]
[1776875456720,37.55,78912.89,0.0,-0.7998,9e-05,22.09104]
[1776875458322,37.56,78902.73,0.0,-0.80072,9e-05,22.0275]
[1776875459329,37.56,78893.91,0.0,-0.80149,9e-05,21.9731]
[1776875461359,37.57,78899.87,0.0,-0.80091,9e-05,22.01379]
[1776875464446,37.58,78895.35,0.0,-0.80128,9e-05,21.988]
[1776875466040,37.58,78894.66,0.0,-0.80133,9e-05,21.9845]
[1776875466972,37.58,78894.66,0.0,-0.80133,9e-05,21.9845]
[1776875467195,37.58,78897.7,0.0,-0.80103,9e-05,22.00489]
[1776875467400,37.58,78897.5,0.0,-0.80105,9e-05,22.00378]
[1776875470421,37.59,78906.76,0.0,-0.80012,9e-05,22.0683]
[1776875471383,37.59,78906.76,0.0,-0.80012,9e-05,22.0683]
[1776875471444,37.59,78906.76,0.0,-0.80012,9e-05,22.0683]
[1776875472435,37.6,78902.96,0.0,-0.8004,9e-05,22.04883]
[1776875473841,37.6,78902.96,0.0,-0.8004,9e-05,22.04883]
[1776875473937,37.6,78902.96,0.0,-0.8004,9e-05,22.04883]
[1776875473900,37.62,78899.7,0.0,-0.80059,9e-05,22.03527]
[1776875476463,37.64,78893.9,0.0,-0.80101,9e-05,22.00552]
[1776875477288,37.64,78893.9,0.0,-0.80101,9e-05,22.00552]
[1776875477451,37.64,78893.9,0.0,-0.80101,9e-05,22.00552]
[1776875477470,37.65,78888.77,0.0,-0.80144,9e-05,21.97526]
[1776875482505,37.65,78886.98,0.0,-0.80158,9e-05,21.96516]
[1776875485526,37.65,78894.73,0.0,-0.80085,9e-05,22.01656]
[1776875486508,37.65,78894.73,0.0,-0.80085,9e-05,22.01656]
[1776875486698,37.65,78894.73,0.0,-0.80085,9e-05,22.01656]
[1776875487540,37.65,78905.49,0.0,-0.79984,9e-05,22.08673]
[1776875488547,37.66,78910.31,0.0,-0.79933,9e-05,22.12134]
[1776875489050,37.66,78910.31,0.0,-0.79933,9e-05,22.12134]
[1776875489201,37.66,78910.31,0.0,-0.79933,9e-05,22.12134]
[1776875489554,37.66,78909.2,0.0,-0.7994,9e-05,22.11676]
[1776875490999,37.66,78909.2,0.0,-0.7994,9e-05,22.11676]
[1776875491188,37.66,78909.2,0.0,-0.7994,9e-05,22.11676]
[1776875496603,37.7,78917.57,0.0,-0.79839,9e-05,22.18344]
[1776875497609,37.7,78924.27,0.0,-0.79773,9e-05,22.22876]
[1776875499517,37.71,78923.89,0.0,-0.79775,9e-05,22.22736]
[1776875499702,37.71,78923.89,0.0,-0.79775,9e-05,22.22736]
[1776875500385,37.71,78924.68,0.0,-0.79766,9e-05,22.23358]
[1776875500439,37.71,78924.68,0.0,-0.79766,9e-05,22.23358]
[1776875500631,37.71,78924.77,0.0,-0.79764,9e-05,22.23515]
[1776875501638,37.71,78931.53,0.0,-0.79698,9e-05,22.28008]
[1776875503930,37.71,78932.67,0.0,-0.79687,9e-05,22.28787]
[1776875503938,37.71,78932.67,0.0,-0.79687,9e-05,22.28787]
[1776875504659,37.72,78927.42,0.0,-0.79736,9e-05,22.25434]
[1776875506673,37.72,78917.35,0.0,-0.79828,9e-05,22.19047]
[1776875507173,37.72,78917.35,0.0,-0.79828,9e-05,22.19047]
[1776875507202,37.72,78917.35,0.0,-0.79828,9e-05,22.19047]
[1776875508173,37.72,78917.44,0.0,-0.79827,9e-05,22.19167]
[1776875508192,37.72,78917.44,0.0,-0.79827,9e-05,22.19167]
[1776875508687,37.73,78917.56,0.0,-0.79823,9e-05,22.19393]
[1776875513722,37.71,78912.97,0.0,-0.79879,9e-05,22.15591]
[1776875514048,37.71,78912.97,0.0,-0.79879,9e-05,22.15591]
[1776875514195,37.71,78912.97,0.0,-0.79879,9e-05,22.15591]
[1776875516484,37.7,78916.63,0.0,-0.79849,9e-05,22.17678]
[1776875516672,37.7,78916.63,0.0,-0.79849,9e-05,22.17678]
[1776875516688,37.7,78916.63,0.0,-0.79849,9e-05,22.17678]
[1776875516743,37.7,78924.08,0.0,-0.79781,9e-05,22.22375]
[1776875520771,37.71,78930.63,0.0,-0.79711,9e-05,22.27131]
[1776875521243,37.71,78930.63,0.0,-0.79711,9e-05,22.27131]
[1776875521446,37.71,78930.63,0.0,-0.79711,9e-05,22.27131]
[1776875522280,37.71,78931.28,0.0,-0.79704,9e-05,22.27648]
[1776875522437,37.71,78931.28,0.0,-0.79704,9e-05,22.27648]
[1776875522785,37.71,78933.94,0.0,-0.79678,0.0001,22.29424]
[1776875527820,37.71,78934.57,0.0,-0.79669,0.0001,22.29972]
[1776875528572,37.71,78934.57,0.0,-0.79669,0.0001,22.29972]
[1776875528687,37.71,78934.57,0.0,-0.79669,0.0001,22.29972]
[1776875532430,37.72,78936.17,0.0,-0.79653,0.0001,22.31124]
[1776875532700,37.72,78936.17,0.0,-0.79653,0.0001,22.31124]
[1776875532855,37.72,78946.03,0.0,-0.79558,0.0001,22.37596]
[1776875534869,37.72,78952.19,0.0,-0.79496,0.0001,22.41798]
[1776875535552,37.72,78952.19,0.0,-0.79496,0.0001,22.41798]
[1776875535667,37.72,78952.19,0.0,-0.79496,0.0001,22.41798]
[1776875535876,37.72,78952.16,0.0,-0.79496,0.0001,22.41766]
[1776875538412,37.72,78951.22,0.0,-0.79506,0.0001,22.41108]
[1776875538436,37.72,78951.22,0.0,-0.79506,0.0001,22.41108]
[1776875542936,37.72,78953.25,0.0,-0.79487,0.0001,22.42398]
[1776875543189,37.72,78955.22,0.0,-0.79468,0.0001,22.43662]
[1776875543704,37.72,78955.22,0.0,-0.79468,0.0001,22.43662]
[1776875543937,37.72,78955.22,0.0,-0.79468,0.0001,22.43662]
[1776875543992,37.72,78954.86,0.0,-0.79472,0.0001,22.43401]
[1776875549974,37.72,78956.7,0.0,-0.79456,0.0001,22.4448]
[1776875550721,37.72,78956.7,0.0,-0.79456,0.0001,22.4448]
[1776875550939,37.72,78956.7,0.0,-0.79456,0.0001,22.4448]
[1776875551988,37.72,78961.8,0.0,-0.79411,0.0001,22.47379]
[1776875554002,37.72,78969.87,0.0,-0.79332,0.0001,22.52722]
[1776875556017,37.72,78975.49,0.0,-0.79277,0.0001,22.56383]
[1776875557024,37.72,78988.28,0.0,-0.79154,0.0001,22.64669]
[1776875558031,37.72,78994.94,0.0,-0.79091,0.0001,22.68887]
[1776875559862,37.71,78996.74,0.0,-0.79076,0.0001,22.69919]
[1776875559939,37.71,78996.74,0.0,-0.79076,0.0001,22.69919]
[1776875563066,37.7,79003.15,0.0,-0.79023,0.0001,22.73457]
[1776875565120,37.7,79005.61,0.0,-0.79002,0.0001,22.74875]
[1776875565199,37.7,79005.61,0.0,-0.79002,0.0001,22.74875]
[1776875566850,37.69,79006.03,0.0,-0.79001,0.0001,22.74963]
[1776875567116,37.69,78994.12,0.0,-0.79119,0.0001,22.6709]
[1776875568105,37.68,78980.45,0.0,-0.79255,0.0001,22.5798]
[1776875569112,37.68,78982.34,0.0,-0.79236,0.0001,22.5922]
[1776875570479,37.68,78982.34,0.0,-0.79236,0.0001,22.5922]
[1776875575653,37.68,78981.58,0.0,-0.79242,0.0001,22.58809]
[1776875575676,37.68,78988.0,0.0,-0.7918,0.0001,22.62962]
[1776875577168,37.68,78981.64,0.0,-0.79243,0.0001,22.58774]
[1776875579471,37.68,78981.33,0.0,-0.79246,0.0001,22.58568]
[1776875584217,37.68,78971.42,0.0,-0.79343,0.0001,22.5205]
[1776875586231,37.68,78969.28,0.0,-0.79362,0.0001,22.50769]
[1776875588776,37.68,78970.66,0.0,-0.79347,0.0001,22.51753]
[1776875588941,37.68,78970.66,0.0,-0.79347,0.0001,22.51753]
[1776875590259,37.69,78977.28,0.0,-0.79281,0.0001,22.56186]
[1776875590446,37.69,78977.28,0.0,-0.79281,0.0001,22.56186]
[1776875590928,37.69,78983.28,0.0,-0.79223,0.0001,22.60096]
[1776875598315,37.66,79017.2,0.0,-0.78909,0.0001,22.81086]
[1776875599355,37.66,79017.2,0.0,-0.78909,0.0001,22.81086]
[1776875599445,37.66,79017.2,0.0,-0.78909,0.0001,22.81086]
[1776875599508,37.66,79016.86,0.0,-0.78915,0.0001,22.80711]
[1776875605364,37.64,79017.47,0.0,-0.78922,0.0001,22.80284]
[1776875607172,37.64,79016.22,0.0,-0.78937,0.0001,22.79298]
[1776875607187,37.64,79016.22,0.0,-0.78937,0.0001,22.79298]
[1776875607378,37.63,79016.67,0.0,-0.78935,0.0001,22.79425]
[1776875609445,37.63,79017.04,0.0,-0.78933,0.0001,22.79578]
[1776875611389,37.63,79016.47,0.0,-0.78941,0.0001,22.79045]
[1776875611438,37.63,79016.47,0.0,-0.78941,0.0001,22.79045]
[1776875614714,37.62,79015.73,0.0,-0.78954,0.0001,22.77989]
[1776875614765,37.62,79015.73,0.0,-0.78954,0.0001,22.77989]
[1776875614938,37.62,79015.73,0.0,-0.78954,0.0001,22.77989]
[1776875615039,37.62,79017.94,0.0,-0.78935,0.0001,22.79285]
[1776875618209,37.61,79018.49,0.0,-0.78933,0.0001,22.79423]
[1776875618436,37.61,79018.49,0.0,-0.78933,0.0001,22.79423]
[1776875622484,37.6,79012.07,0.0,-0.79001,0.0001,22.74919]
[1776875623338,37.6,79012.07,0.0,-0.79001,0.0001,22.74919]
[1776875623438,37.6,79012.07,0.0,-0.79001,0.0001,22.74919]
[1776875623491,37.6,79007.3,0.0,-0.79049,0.0001,22.71736]
[1776875624197,37.6,79007.3,0.0,-0.79049,0.0001,22.71736]
[1776875624251,37.6,79007.3,0.0,-0.79049,0.0001,22.71736]
[1776875624436,37.6,79007.3,0.0,-0.79049,0.0001,22.71736]
[1776875626515,37.6,79015.54,0.0,-0.78972,0.0001,22.76874]
[1776875627293,37.6,79015.54,0.0,-0.78972,0.0001,22.76874]
[1776875627449,37.6,79015.54,0.0,-0.78972,0.0001,22.76874]
[1776875628089,37.6,79015.54,0.0,-0.78972,0.0001,22.76874]
[1776875627522,37.59,79016.89,0.0,-0.78961,0.0001,22.77622]
[1776875628194,37.59,79016.89,0.0,-0.78961,0.0001,22.77622]
[1776875632973,37.58,79014.31,0.0,-0.78993,0.0001,22.75451]
[1776875632989,37.58,79014.26,0.0,-0.78996,0.0001,22.75312]
[1776875633191,37.58,79014.26,0.0,-0.78996,0.0001,22.75312]
[1776875633789,37.58,79014.26,0.0,-0.78996,0.0001,22.75312]
[1776875633943,37.58,79014.26,0.0,-0.78996,0.0001,22.75312]
[1776875636905,37.57,79010.3,0.0,-0.79039,0.0001,22.72458]
[1776875636940,37.57,79010.3,0.0,-0.79039,0.0001,22.72458]
[1776875637006,37.57,79012.0,0.0,-0.79025,0.0001,22.73398]
[1776875640614,37.56,79017.31,0.0,-0.78977,0.0001,22.76567]
[1776875642167,37.56,79017.31,0.0,-0.78977,0.0001,22.76567]
[1776875642191,37.56,79021.98,0.0,-0.78934,0.0001,22.79467]
[1776875643634,37.55,79032.68,0.0,-0.78834,0.0001,22.86124]
[1776875645651,37.55,79044.71,0.0,-0.7872,0.0001,22.93654]
[1776875649697,37.53,79036.43,0.0,-0.78809,0.0001,22.87802]
[1776875651711,37.53,79031.19,0.0,-0.78863,0.0001,22.84199]
[1776875653146,37.53,79031.19,0.0,-0.78863,0.0001,22.84199]
[1776875653197,37.53,79031.03,0.0,-0.78867,0.0001,22.8396]
[1776875653725,37.52,79033.44,0.0,-0.78846,0.0001,22.85384]
[1776875656330,37.51,79037.5,0.0,-0.78811,0.0001,22.87675]
[1776875656437,37.51,79037.5,0.0,-0.78811,0.0001,22.87675]
[1776875658940,37.51,79033.66,0.0,-0.78854,0.0001,22.84843]
[1776875659139,37.51,79033.66,0.0,-0.78854,0.0001,22.84843]
[1776875658996,37.5,79036.9,0.0,-0.78825,0.0001,22.8679]
[1776875659190,37.5,79036.9,0.0,-0.78825,0.0001,22.8679]
[1776875661781,37.49,79047.23,0.0,-0.78729,0.0001,22.93168]
[1776875662522,37.49,79047.23,0.0,-0.78729,0.0001,22.93168]
[1776875662620,37.49,79047.23,0.0,-0.78729,0.0001,22.93168]
[1776875662708,37.49,79047.23,0.0,-0.78729,0.0001,22.93168]
[1776875662788,37.49,79047.93,0.0,-0.78724,0.0001,22.93461]
[1776875667026,37.48,79048.31,0.0,-0.78729,0.0001,22.93191]
[1776875667196,37.47,79044.98,0.0,-0.78767,0.0001,22.90671]
[1776875667320,37.47,79044.98,0.0,-0.78767,0.0001,22.90671]
[1776875667442,37.47,79044.98,0.0,-0.78767,0.0001,22.90671]
[1776875672858,37.45,79047.02,0.0,-0.78762,0.0001,22.90827]
[1776875673318,37.45,79047.02,0.0,-0.78762,0.0001,22.90827]
[1776875673440,37.45,79047.02,0.0,-0.78762,0.0001,22.90827]
[1776875673866,37.44,79048.57,0.0,-0.78751,0.0001,22.91584]
[1776875674244,37.44,79048.57,0.0,-0.78751,0.0001,22.91584]
[1776875674438,37.44,79048.57,0.0,-0.78751,0.0001,22.91584]
[1776875677070,37.43,79054.32,0.0,-0.78702,0.0001,22.94834]
[1776875677197,37.43,79054.32,0.0,-0.78702,0.0001,22.94834]
[1776875677815,37.42,79053.04,0.0,-0.78721,0.0001,22.93588]
[1776875677946,37.42,79053.04,0.0,-0.78721,0.0001,22.93588]
[1776875678044,37.42,79052.2,0.0,-0.78732,0.0001,22.9286]
[1776875682478,37.4,79053.37,0.0,-0.78729,0.0001,22.9308]
[1776875682690,37.4,79053.37,0.0,-0.78729,0.0001,22.9308]
[1776875687965,37.38,79052.89,0.0,-0.78751,0.0001,22.91716]
[1776875688927,37.38,79052.89,0.0,-0.78751,0.0001,22.91716]
[1776875688938,37.38,79052.89,0.0,-0.78751,0.0001,22.91716]
[1776875689028,37.37,79054.05,0.0,-0.78742,0.0001,22.92303]
[1776875689223,37.37,79054.05,0.0,-0.78742,0.0001,22.92303]
[1776875689443,37.37,79054.05,0.0,-0.78742,0.0001,22.92303]
[1776875690997,37.37,79037.73,0.0,-0.78908,0.0001,22.81369]
[1776875691995,37.36,79026.07,0.0,-0.79026,0.0001,22.73529]
[1776875693002,37.36,79025.89,0.0,-0.79029,0.0001,22.73281]
[1776875693336,37.36,79025.89,0.0,-0.79029,0.0001,22.73281]
[1776875693438,37.36,79025.89,0.0,-0.79029,0.0001,22.73281]
[1776875694008,37.36,79024.35,0.0,-0.79045,0.0001,22.72243]
[1776875694369,37.36,79024.35,0.0,-0.79045,0.0001,22.72243]
[1776875694439,37.36,79024.35,0.0,-0.79045,0.0001,22.72243]
[1776875697029,37.35,79018.62,0.0,-0.79102,0.0001,22.68451]
[1776875698777,37.35,79017.88,0.0,-0.7911,0.0001,22.67923]
[1776875698937,37.35,79017.88,0.0,-0.7911,0.0001,22.67923]
[1776875699043,37.35,79016.74,0.0,-0.79121,0.0001,22.67159]
[1776875700051,37.35,79011.3,0.0,-0.79174,0.0001,22.63601]
[1776875701058,37.35,79006.05,0.0,-0.79225,0.0001,22.60165]
[1776875703072,37.35,79014.09,0.0,-0.79145,0.0001,22.65522]
[1776875705103,37.36,79014.77,0.0,-0.79138,0.0001,22.66008]
[1776875705198,37.36,79014.77,0.0,-0.79138,0.0001,22.66008]
[1776875707100,37.36,79019.83,0.0,-0.79088,0.0001,22.6934]
[1776875708113,37.36,79026.14,0.0,-0.79027,0.0001,22.73428]
[1776875708820,37.36,79026.14,0.0,-0.79027,0.0001,22.73428]
[1776875708940,37.36,79026.14,0.0,-0.79027,0.0001,22.73428]
[1776875709120,37.35,79026.42,0.0,-0.79025,0.0001,22.73544]
[1776875709373,37.35,79026.42,0.0,-0.79025,0.0001,22.73544]
[1776875709443,37.35,79026.42,0.0,-0.79025,0.0001,22.73544]
[1776875711764,37.35,79023.24,0.0,-0.79058,0.0001,22.71405]
[1776875712141,37.35,79010.35,0.0,-0.79184,0.0001,22.62926]
[1776875713148,37.35,79004.83,0.0,-0.79238,0.0001,22.59335]
[1776875714155,37.35,78999.89,0.0,-0.79284,0.0001,22.56204]
[1776875714993,37.35,78999.89,0.0,-0.79284,0.0001,22.56204]
[1776875715162,37.35,78997.37,0.0,-0.79308,0.0001,22.54627]
[1776875720197,37.37,78994.31,0.0,-0.79327,0.0001,22.53317]
[1776875720742,37.37,78994.31,0.0,-0.79327,0.0001,22.53317]
[1776875721204,37.38,79005.26,0.0,-0.79218,0.0001,22.60631]
[1776875722211,37.38,79012.58,0.0,-0.79145,0.0001,22.65483]
[1776875724333,37.38,79012.19,0.0,-0.79149,0.0001,22.65271]
[1776875725232,37.38,79011.35,0.0,-0.79156,0.0001,22.6475]
[1776875729260,37.38,79002.67,0.0,-0.79239,0.0001,22.59211]
[1776875730516,37.38,78998.7,0.0,-0.79276,0.0001,22.56722]
[1776875731274,37.39,78992.56,0.0,-0.79336,0.0001,22.52411]
[1776875732355,37.39,78992.56,0.0,-0.79336,0.0001,22.52411]
[1776875732441,37.39,78992.56,0.0,-0.79336,0.0001,22.52411]
[1776875732516,37.39,78988.46,0.0,-0.79374,0.0001,22.49844]
[1776875733302,37.39,78988.46,0.0,-0.79374,0.0001,22.49844]
[1776875733441,37.39,78988.46,0.0,-0.79374,0.0001,22.49844]
[1776875736207,37.39,78989.08,0.0,-0.79364,0.0001,22.50518]
[1776875736441,37.4,78988.95,0.0,-0.79362,0.0001,22.50637]
[1776875738323,37.4,78980.0,0.0,-0.79447,0.0001,22.44921]
[1776875740159,37.4,78980.0,0.0,-0.79447,0.0001,22.44921]
[1776875740197,37.4,78980.0,0.0,-0.79447,0.0001,22.44921]
[1776875740195,37.41,78976.69,0.0,-0.79476,0.0001,22.4295]
[1776875740337,37.41,78976.53,0.0,-0.79477,0.0001,22.42845]
[1776875741539,37.41,78976.53,0.0,-0.79477,0.0001,22.42845]
[1776875741693,37.41,78976.53,0.0,-0.79477,0.0001,22.42845]
[1776875744120,37.41,78975.71,0.0,-0.79482,0.0001,22.42521]
[1776875744126,37.41,78978.24,0.0,-0.79456,0.0001,22.44279]
[1776875744365,37.42,78988.5,0.0,-0.79354,0.0001,22.51139]
[1776875745371,37.42,78994.82,0.0,-0.79292,0.0001,22.55334]
[1776875746379,37.42,79000.31,0.0,-0.79239,0.0001,22.58936]
[1776875747537,37.42,79000.31,0.0,-0.79239,0.0001,22.58936]
[1776875747621,37.42,79006.34,0.0,-0.7918,0.0001,22.62841]
[1776875752421,37.42,79006.62,0.0,-0.7918,0.0001,22.62862]
[1776875754435,37.41,78997.75,0.0,-0.79267,0.0001,22.57037]
[1776875755935,37.41,78997.75,0.0,-0.79267,0.0001,22.57037]
[1776875756194,37.41,78997.75,0.0,-0.79267,0.0001,22.57037]
[1776875756262,37.41,78997.75,0.0,-0.79267,0.0001,22.57037]
[1776875756244,37.42,78992.4,0.0,-0.79318,0.0001,22.53567]
[1776875756440,37.42,78992.4,0.0,-0.79318,0.0001,22.53567]
[1776875761113,37.42,78989.66,0.0,-0.79344,0.0001,22.51861]
[1776875761194,37.42,78989.66,0.0,-0.79344,0.0001,22.51861]
[1776875761289,37.42,78989.57,0.0,-0.79344,0.0001,22.5184]
[1776875761605,37.42,78989.57,0.0,-0.79344,0.0001,22.5184]
[1776875761695,37.42,78989.57,0.0,-0.79344,0.0001,22.5184]
[1776875762490,37.42,78983.38,0.0,-0.79403,0.0001,22.47848]
[1776875763494,37.42,78983.38,0.0,-0.79403,0.0001,22.47848]
[1776875763699,37.42,78983.38,0.0,-0.79403,0.0001,22.47848]
[1776875766180,37.42,78978.73,0.0,-0.79447,0.0001,22.44885]
[1776875766312,37.42,78978.73,0.0,-0.79447,0.0001,22.44885]
[1776875766279,37.42,78996.07,0.0,-0.79278,0.0001,22.56262]
[1776875766813,37.42,78996.07,0.0,-0.79278,0.0001,22.56262]
[1776875766944,37.42,78996.07,0.0,-0.79278,0.0001,22.56262]
[1776875767019,37.42,79002.23,0.0,-0.79219,0.0001,22.60277]
[1776875769008,37.42,79004.76,0.0,-0.79195,0.0001,22.61869]
[1776875769198,37.42,79004.76,0.0,-0.79195,0.0001,22.61869]
[1776875770881,37.42,79011.22,0.0,-0.79132,0.0001,22.66082]
[1776875770936,37.42,79011.22,0.0,-0.79132,0.0001,22.66082]
[1776875771027,37.42,79014.54,0.0,-0.791,0.0001,22.68215]
[1776875772406,37.42,79013.41,0.0,-0.79112,0.0001,22.67428]
[1776875772438,37.42,79013.41,0.0,-0.79112,0.0001,22.67428]
[1776875773573,37.42,79006.58,0.0,-0.7918,0.0001,22.6289]
[1776875774572,37.42,79006.58,0.0,-0.7918,0.0001,22.6289]
[1776875774690,37.42,79006.58,0.0,-0.7918,0.0001,22.6289]
[1776875776781,37.42,79004.59,0.0,-0.79199,0.0001,22.6162]
[1776875776939,37.42,79004.59,0.0,-0.79199,0.0001,22.6162]
[1776875777040,37.42,79003.29,0.0,-0.79211,0.0001,22.60791]
[1776875778944,37.42,79003.32,0.0,-0.7921,0.0001,22.60837]
[1776875779197,37.42,79003.32,0.0,-0.7921,0.0001,22.60837]
[1776875782743,37.42,79001.08,0.0,-0.79234,0.0001,22.59284]
[1776875782939,37.42,79001.08,0.0,-0.79234,0.0001,22.59284]
[1776875783722,37.42,79000.09,0.0,-0.79244,0.0001,22.58609]
[1776875783942,37.42,79000.09,0.0,-0.79244,0.0001,22.58609]
[1776875784037,37.42,78996.26,0.0,-0.79281,0.0001,22.56089]
[1776875785657,37.42,78989.83,0.0,-0.79343,0.0001,22.51899]
[1776875786860,37.42,78989.83,0.0,-0.79343,0.0001,22.51899]
[1776875786941,37.42,78989.83,0.0,-0.79343,0.0001,22.51899]
[1776875786961,37.42,78985.27,0.0,-0.79388,0.0001,22.48898]
[1776875788678,37.42,78980.09,0.0,-0.79437,0.0001,22.45526]
[1776875790248,37.42,78980.09,0.0,-0.79437,0.0001,22.45526]
[1776875790287,37.42,78975.38,0.0,-0.79482,0.0001,22.42477]
[1776875790439,37.42,78975.38,0.0,-0.79482,0.0001,22.42477]
[1776875790693,37.42,78974.94,0.0,-0.79486,0.0001,22.42255]
[1776875795630,37.42,78975.14,0.0,-0.79482,0.0001,22.42296]
[1776875795696,37.42,78975.14,0.0,-0.79482,0.0001,22.42296]
[1776875801135,37.43,78974.73,0.0,-0.79481,0.0001,22.42306]
[1776875801196,37.43,78974.73,0.0,-0.79481,0.0001,22.42306]
[1776875806721,37.44,78971.31,0.0,-0.79509,0.0001,22.40413]
[1776875807110,37.44,78971.31,0.0,-0.79509,0.0001,22.40413]
[1776875807193,37.44,78971.31,0.0,-0.79509,0.0001,22.40413]
[1776875809692,37.44,78970.1,0.0,-0.79517,0.0001,22.39831]
[1776875809826,37.45,78971.4,0.0,-0.79504,0.0001,22.40745]
[1776875812732,37.45,78971.48,0.0,-0.79502,0.0001,22.40901]
[1776875812943,37.45,78971.48,0.0,-0.79502,0.0001,22.40901]
[1776875818286,37.45,78971.61,0.0,-0.79497,0.0001,22.41187]
[1776875818300,37.45,78972.33,0.0,-0.79489,0.0001,22.41723]
[1776875818436,37.45,78972.33,0.0,-0.79489,0.0001,22.41723]
[1776875818629,37.45,78972.33,0.0,-0.79489,0.0001,22.41723]
[1776875818702,37.45,78972.33,0.0,-0.79489,0.0001,22.41723]
[1776875823927,37.46,78970.34,0.0,-0.79506,0.0001,22.40599]
[1776875828199,37.46,78970.49,0.0,-0.79503,0.0001,22.40797]
[1776875828437,37.46,78969.48,0.0,-0.79511,0.0001,22.40204]
[1776875829598,37.46,78970.18,0.0,-0.79505,0.0001,22.40661]
[1776875829698,37.46,78970.18,0.0,-0.79505,0.0001,22.40661]
[1776875829970,37.46,78970.06,0.0,-0.79505,0.0001,22.40612]
[1776875833088,37.46,78969.62,0.0,-0.79509,0.0001,22.4038]
[1776875833203,37.46,78969.62,0.0,-0.79509,0.0001,22.4038]
[1776875833998,37.47,78964.02,0.0,-0.79562,0.0001,22.36779]
[1776875836745,37.47,78968.02,0.0,-0.79523,0.0001,22.39415]
[1776875836937,37.47,78968.02,0.0,-0.79523,0.0001,22.39415]
[1776875837021,37.47,78974.29,0.0,-0.79462,0.0001,22.43555]
[1776875838269,37.47,78974.29,0.0,-0.79462,0.0001,22.43555]
[1776875838360,37.47,78972.4,0.0,-0.7948,0.0001,22.42324]
[1776875838435,37.47,78972.4,0.0,-0.7948,0.0001,22.42324]
[1776875840690,37.47,78971.8,0.0,-0.79486,0.0001,22.41944]
[1776875840937,37.47,78971.8,0.0,-0.79486,0.0001,22.41944]
[1776875841049,37.47,78980.27,0.0,-0.79404,0.0001,22.47484]
[1776875843065,37.46,78982.95,0.0,-0.7938,0.0001,22.4912]
[1776875844071,37.46,78987.94,0.0,-0.79333,0.0001,22.5231]
[1776875845079,37.46,78996.02,0.0,-0.79255,0.0001,22.5752]
[1776875846040,37.46,78996.02,0.0,-0.79255,0.0001,22.5752]
[1776875846195,37.46,78996.02,0.0,-0.79255,0.0001,22.5752]
[1776875846234,37.46,78999.7,0.0,-0.79222,0.0001,22.59755]
[1776875848100,37.46,79005.05,0.0,-0.79172,0.0001,22.63147]
[1776875850199,37.45,79005.54,0.0,-0.79169,0.0001,22.63341]
[1776875850282,37.45,79005.52,0.0,-0.79173,0.0001,22.63062]
[1776875850439,37.45,79005.52,0.0,-0.79173,0.0001,22.63062]
[1776875857163,37.42,79007.56,0.0,-0.79173,0.0001,22.62902]
[1776875859013,37.42,79009.14,0.0,-0.7916,0.0001,22.63798]
[1776875859178,37.41,79017.3,0.0,-0.79083,0.0001,22.68982]
[1776875860188,37.41,79028.44,0.0,-0.78975,0.0001,22.76187]
[1776875862202,37.41,79029.9,0.0,-0.78964,0.0001,22.76934]
[1776875865046,37.4,79029.12,0.0,-0.78977,0.0001,22.76053]
[1776875865190,37.4,79029.12,0.0,-0.78977,0.0001,22.76053]
[1776875865474,37.39,79030.03,0.0,-0.78973,0.0001,22.7631]
[1776875865686,37.39,79030.03,0.0,-0.78973,0.0001,22.7631]
[1776875866229,37.39,79030.7,0.0,-0.78967,0.0001,22.76745]
[1776875867236,37.39,79036.05,0.0,-0.78917,0.0001,22.80059]
[1776875869251,37.38,79038.58,0.0,-0.78898,0.0001,22.81354]
[1776875871009,37.38,79037.47,0.0,-0.78909,0.0001,22.80633]
[1776875871198,37.38,79037.47,0.0,-0.78909,0.0001,22.80633]
[1776875875636,37.36,79041.07,0.0,-0.78884,0.0001,22.82322]
[1776875875689,37.36,79041.07,0.0,-0.78884,0.0001,22.82322]
[1776875879250,37.35,79040.49,0.0,-0.78901,0.0001,22.81234]
[1776875879443,37.34,79042.64,0.0,-0.78882,0.0001,22.82449]
[1776875880670,37.34,79045.7,0.0,-0.78855,0.0001,22.84245]
[1776875880689,37.34,79045.7,0.0,-0.78855,0.0001,22.84245]
[1776875881058,37.34,79045.7,0.0,-0.78855,0.0001,22.84245]
[1776875881189,37.34,79045.7,0.0,-0.78855,0.0001,22.84245]
[1776875881335,37.33,79046.26,0.0,-0.78853,0.0001,22.84397]
[1776875884356,37.32,79052.12,0.0,-0.78804,0.0001,22.877]
[1776875886370,37.31,79041.85,0.0,-0.7891,0.0001,22.80689]
[1776875887326,37.31,79041.85,0.0,-0.7891,0.0001,22.80689]
[1776875887377,37.31,79038.56,0.0,-0.78943,0.0001,22.78464]
[1776875890399,37.3,79033.45,0.0,-0.78997,0.0001,22.74892]
[1776875891043,37.3,79033.45,0.0,-0.78997,0.0001,22.74892]
[1776875891190,37.3,79033.45,0.0,-0.78997,0.0001,22.74892]
[1776875891403,37.3,79033.45,0.0,-0.78997,0.0001,22.74892]
[1776875891406,37.3,79033.11,0.0,-0.79002,0.0001,22.74576]
[1776875896441,37.29,79029.68,0.0,-0.79042,0.0001,22.71939]
[1776875900318,37.29,79029.68,0.0,-0.79044,0.0001,22.71836]
[1776875900438,37.29,79029.68,0.0,-0.79044,0.0001,22.71836]
[1776875905986,37.28,79025.91,0.0,-0.79085,0.0001,22.69108]
[1776875906195,37.28,79025.91,0.0,-0.79085,0.0001,22.69108]
[1776875906541,37.28,79024.48,0.0,-0.79099,0.0001,22.68159]
[1776875906699,37.28,79024.48,0.0,-0.79099,0.0001,22.68159]
[1776875906800,37.28,79023.3,0.0,-0.7911,0.0001,22.67387]
[1776875912554,37.28,79022.94,0.0,-0.79115,0.0001,22.66847]
[1776875913560,37.28,79013.72,0.0,-0.79205,0.0001,22.60851]
[1776875914568,37.29,79010.85,0.0,-0.79231,0.0001,22.59075]
[1776875916582,37.29,79001.24,0.0,-0.79321,0.0001,22.53043]
[1776875919830,37.3,78999.17,0.0,-0.79338,0.0001,22.51835]
[1776875919939,37.3,78999.17,0.0,-0.79338,0.0001,22.51835]
[1776875923427,37.3,78998.68,0.0,-0.7934,0.0001,22.51697]
[1776875923442,37.3,78998.68,0.0,-0.7934,0.0001,22.51697]
[1776875924638,37.31,78984.65,0.0,-0.79472,0.0001,22.42794]
[1776875926453,37.31,78984.65,0.0,-0.79472,0.0001,22.42794]
[1776875925645,37.31,78980.27,0.0,-0.79512,0.0001,22.40065]
[1776875926686,37.31,78980.27,0.0,-0.79512,0.0001,22.40065]
[1776875929844,37.32,78982.02,0.0,-0.79487,0.0001,22.41698]
[1776875929936,37.32,78982.02,0.0,-0.79487,0.0001,22.41698]
[1776875929945,37.32,78982.55,0.0,-0.7948,0.0001,22.42187]
[1776875934395,37.33,78980.28,0.0,-0.79496,0.0001,22.4109]
[1776875934449,37.33,78980.28,0.0,-0.79496,0.0001,22.4109]
[1776875937196,37.34,78978.36,0.0,-0.79508,0.0001,22.40254]
[1776875937437,37.34,78978.36,0.0,-0.79508,0.0001,22.40254]
[1776875939417,37.35,78974.71,0.0,-0.79539,0.0001,22.3815]
[1776875939434,37.35,78974.71,0.0,-0.79539,0.0001,22.3815]
[1776875939743,37.36,78972.73,0.0,-0.79553,0.0001,22.37181]
[1776875943545,37.37,78974.27,0.0,-0.7953,0.0001,22.38676]
[1776875943691,37.37,78974.27,0.0,-0.7953,0.0001,22.38676]
[1776875946792,37.38,78980.77,0.0,-0.7946,0.0001,22.43424]
[1776875947799,37.38,78991.42,0.0,-0.79356,0.0001,22.50461]
[1776875948809,37.38,79000.77,0.0,-0.79265,0.0001,22.56586]
[1776875949814,37.38,79007.13,0.0,-0.79203,0.0001,22.60781]
[1776875951828,37.38,79012.19,0.0,-0.79154,0.0001,22.64045]
[1776875955387,37.38,79013.02,0.0,-0.79148,0.0001,22.64498]
[1776875955441,37.38,79013.02,0.0,-0.79148,0.0001,22.64498]
[1776875959718,37.38,79010.47,0.0,-0.79177,0.0001,22.62565]
[1776875959939,37.38,79010.47,0.0,-0.79177,0.0001,22.62565]
[1776875962910,37.38,78993.87,0.0,-0.79337,0.0001,22.51754]
[1776875963952,37.38,78993.87,0.0,-0.79337,0.0001,22.51754]
[1776875964052,37.38,78998.6,0.0,-0.7929,0.0001,22.54916]
[1776875967561,37.38,78997.43,0.0,-0.793,0.0001,22.54249]
[1776875972980,37.38,78999.1,0.0,-0.79285,0.0001,22.55086]
[1776875977024,37.38,78992.14,0.0,-0.79351,0.0001,22.50619]
[1776875978792,37.38,78987.58,0.0,-0.79395,0.0001,22.47617]
[1776875978941,37.38,78987.58,0.0,-0.79395,0.0001,22.47617]
[1776875979038,37.38,78981.01,0.0,-0.79458,0.0001,22.43336]
[1776875981473,37.39,78978.31,0.0,-0.79483,0.0001,22.41635]
[1776875981697,37.39,78979.68,0.0,-0.79469,0.0001,22.42617]
[1776875982069,37.39,78980.29,0.0,-0.79462,0.0001,22.43089]
[1776875983573,37.39,78982.73,0.0,-0.79437,0.0001,22.44752]
[1776875983690,37.39,78982.73,0.0,-0.79437,0.0001,22.44752]
[1776875986097,37.4,78989.59,0.0,-0.79368,0.0001,22.49421]
[1776875988125,37.4,78987.21,0.0,-0.7939,0.0001,22.47935]
[1776875988189,37.4,78987.21,0.0,-0.7939,0.0001,22.47935]
[1776875988226,37.4,78987.97,0.0,-0.79381,0.0001,22.48517]
[1776875988656,37.4,78987.97,0.0,-0.79381,0.0001,22.48517]
[1776875988690,37.4,78987.97,0.0,-0.79381,0.0001,22.48517]
[1776875989120,37.4,78993.59,0.0,-0.79326,0.0001,22.52272]
[1776875991133,37.4,78998.43,0.0,-0.79278,0.0001,22.55473]
[1776875991764,37.4,78998.43,0.0,-0.79278,0.0001,22.55473]
[1776875991936,37.4,78998.43,0.0,-0.79278,0.0001,22.55473]
[1776875993215,37.4,78997.58,0.0,-0.79286,0.0001,22.54922]
[1776875993439,37.4,78997.58,0.0,-0.79286,0.0001,22.54922]
[1776875993476,37.4,78994.32,0.0,-0.79317,0.0001,22.52846]
[1776875998281,37.41,78992.37,0.0,-0.79334,0.0001,22.51736]
[1776875998441,37.41,78992.37,0.0,-0.79334,0.0001,22.51736]
[1776876004224,37.41,78994.01,0.0,-0.79313,0.0001,22.53122]
[1776876006238,37.42,78985.29,0.0,-0.79396,0.0001,22.47507]
[1776876006865,37.42,78985.29,0.0,-0.79396,0.0001,22.47507]
[1776876006941,37.42,78985.29,0.0,-0.79396,0.0001,22.47507]
[1776876008394,37.42,78981.39,0.0,-0.79432,0.0001,22.45061]
[1776876008436,37.42,78981.39,0.0,-0.79432,0.0001,22.45061]
[1776876008489,37.42,78982.03,0.0,-0.79424,0.0001,22.45598]
[1776876010266,37.42,78976.06,0.0,-0.79481,0.0001,22.41739]
[1776876010737,37.42,78976.06,0.0,-0.79481,0.0001,22.41739]
[1776876010755,37.42,78976.06,0.0,-0.79481,0.0001,22.41739]
[1776876012280,37.43,78966.9,0.0,-0.79567,0.0001,22.35895]
[1776876014297,37.43,78969.0,0.0,-0.79545,0.0001,22.3734]
[1776876014906,37.43,78969.0,0.0,-0.79545,0.0001,22.3734]
[1776876014940,37.43,78969.0,0.0,-0.79545,0.0001,22.3734]
[1776876016275,37.43,78966.86,0.0,-0.79565,0.0001,22.35983]
[1776876016444,37.43,78966.86,0.0,-0.79565,0.0001,22.35983]
[1776876016480,37.43,78966.28,0.0,-0.7957,0.0001,22.35692]
[1776876018310,37.43,78962.61,0.0,-0.79605,0.0001,22.3329]
[1776876018437,37.43,78962.61,0.0,-0.79605,0.0001,22.3329]
[1776876022353,37.44,78947.82,0.0,-0.79743,0.0001,22.2386]
[1776876023360,37.44,78935.64,0.0,-0.7986,0.0001,22.15809]
[1776876025374,37.43,78932.89,0.0,-0.7989,0.0001,22.13766]
[1776876030440,37.43,78931.59,0.0,-0.79905,0.0001,22.12737]
[1776876030687,37.42,78932.53,0.0,-0.79897,0.0001,22.13294]
[1776876032423,37.42,78921.03,0.0,-0.80009,9e-05,22.05339]
[1776876034437,37.43,78919.38,0.0,-0.80022,9e-05,22.04394]
[1776876039471,37.45,78928.68,0.0,-0.79922,0.0001,22.11303]
[1776876040564,37.45,78931.67,0.0,-0.7989,0.0001,22.13462]
[1776876040735,37.45,78931.67,0.0,-0.7989,0.0001,22.13462]
[1776876040940,37.45,78931.67,0.0,-0.7989,0.0001,22.13462]
[1776876042640,37.45,78931.94,0.0,-0.79887,0.0001,22.13716]
[1776876042686,37.45,78931.94,0.0,-0.79887,0.0001,22.13716]
[1776876043501,37.45,78934.44,0.0,-0.79862,0.0001,22.15393]
[1776876046300,37.46,78932.44,0.0,-0.79875,0.0001,22.14472]
[1776876046440,37.46,78932.44,0.0,-0.79875,0.0001,22.14472]
[1776876046522,37.46,78925.64,0.0,-0.7994,0.0001,22.09986]
[1776876049511,37.47,78930.08,0.0,-0.79891,0.0001,22.13399]
[1776876049699,37.48,78934.81,0.0,-0.79842,0.0001,22.16718]
[1776876052569,37.49,78944.06,0.0,-0.79746,0.0001,22.23292]
[1776876053267,37.49,78944.06,0.0,-0.79746,0.0001,22.23292]
[1776876053438,37.49,78944.06,0.0,-0.79746,0.0001,22.23292]
[1776876053761,37.49,78942.62,0.0,-0.79757,0.0001,22.22536]
[1776876053935,37.49,78942.62,0.0,-0.79757,0.0001,22.22536]
[1776876054583,37.5,78942.9,0.0,-0.79752,0.0001,22.22916]
[1776876059392,37.52,78938.49,0.0,-0.79781,0.0001,22.20846]
[1776876059436,37.52,78938.49,0.0,-0.79781,0.0001,22.20846]
[1776876060630,37.53,78933.18,0.0,-0.79825,0.0001,22.17805]
[1776876062432,37.53,78933.18,0.0,-0.79825,0.0001,22.17805]
[1776876062689,37.53,78930.92,0.0,-0.79847,0.0001,22.16297]
[1776876062825,37.53,78930.92,0.0,-0.79847,0.0001,22.16297]
[1776876062936,37.53,78930.92,0.0,-0.79847,0.0001,22.16297]
[1776876063036,37.53,78932.89,0.0,-0.79828,0.0001,22.17587]
[1776876065363,37.53,78933.69,0.0,-0.79822,0.0001,22.18045]
[1776876065439,37.53,78933.69,0.0,-0.79822,0.0001,22.18045]
[1776876065660,37.52,78940.11,0.0,-0.79763,0.0001,22.22108]
[1776876067356,37.52,78940.11,0.0,-0.79763,0.0001,22.22108]
[1776876067445,37.52,78940.11,0.0,-0.79763,0.0001,22.22108]
[1776876068681,37.53,78952.09,0.0,-0.79644,0.0001,22.30204]
[1776876070063,37.53,78952.09,0.0,-0.79644,0.0001,22.30204]
[1776876070187,37.53,78952.09,0.0,-0.79644,0.0001,22.30204]
[1776876070288,37.53,78954.52,0.0,-0.79619,0.0001,22.31913]
[1776876073465,37.54,78955.48,0.0,-0.79604,0.0001,22.3291]
[1776876073691,37.55,78955.54,0.0,-0.79598,0.0001,22.33298]
[1776876074723,37.55,78943.62,0.0,-0.7971,0.0001,22.25642]
[1776876075730,37.56,78938.31,0.0,-0.79758,0.0001,22.22385]
[1776876076920,37.56,78938.31,0.0,-0.79758,0.0001,22.22385]
[1776876076935,37.56,78938.31,0.0,-0.79758,0.0001,22.22385]
[1776876077021,37.56,78936.46,0.0,-0.79771,0.0001,22.21427]
[1776876078091,37.56,78936.46,0.0,-0.79771,0.0001,22.21427]
[1776876083786,37.58,78935.83,0.0,-0.79769,0.0001,22.21598]
[1776876085855,37.58,78936.78,0.0,-0.79756,0.0001,22.22469]
[1776876085940,37.58,78936.78,0.0,-0.79756,0.0001,22.22469]
[1776876085944,37.59,78936.9,0.0,-0.79751,0.0001,22.22786]
[1776876090835,37.61,78944.12,0.0,-0.79666,0.0001,22.28542]
[1776876092848,37.62,78949.21,0.0,-0.79615,0.0001,22.31787]
[1776876095870,37.63,78943.95,0.0,-0.7966,0.0001,22.28719]
[1776876099897,37.64,78936.61,0.0,-0.79723,0.0001,22.24395]
[1776876104933,37.66,78931.02,0.0,-0.79762,0.0001,22.21676]
[1776876109969,37.64,78928.64,0.0,-0.79795,9e-05,22.19457]
[1776876115006,37.63,78931.09,0.0,-0.79781,0.0001,22.20412]
[1776876120039,37.61,78931.27,0.0,-0.79789,0.0001,22.19911]
[1776876121045,37.61,78938.99,0.0,-0.79718,0.0001,22.24825]
[1776876123060,37.62,78941.94,0.0,-0.79687,0.0001,22.26928]
[1776876127088,37.63,78936.96,0.0,-0.79723,0.0001,22.24398]
[1776876129102,37.64,78930.4,0.0,-0.79782,0.0001,22.20341]
[1776876132123,37.64,78922.17,0.0,-0.79859,9e-05,22.15062]
[1776876137157,37.64,78922.16,0.0,-0.79858,9e-05,22.15125]
[1776876140538,37.64,78921.35,0.0,-0.79865,9e-05,22.14617]
[1776876140688,37.64,78921.35,0.0,-0.79865,9e-05,22.14617]
[1776876140639,37.64,78915.7,0.0,-0.79918,9e-05,22.1099]
[1776876144207,37.65,78920.61,0.0,-0.79869,9e-05,22.14369]
[1776876145214,37.65,78929.65,0.0,-0.79783,9e-05,22.20267]
[1776876146221,37.65,78932.5,0.0,-0.79755,0.0001,22.22189]
[1776876147160,37.65,78932.5,0.0,-0.79755,0.0001,22.22189]
[1776876147188,37.65,78932.5,0.0,-0.79755,0.0001,22.22189]
[1776876147228,37.65,78924.22,0.0,-0.7983,9e-05,22.17009]
[1776876149699,37.66,78924.94,0.0,-0.79819,9e-05,22.1775]
[1776876150936,37.67,78925.35,0.0,-0.79808,9e-05,22.18494]
[1776876151044,37.67,78925.35,0.0,-0.79808,9e-05,22.18494]
[1776876151256,37.68,78923.65,0.0,-0.79823,9e-05,22.1724]
[1776876152263,37.67,78913.64,0.0,-0.7992,9e-05,22.10551]
[1776876152763,37.67,78913.64,0.0,-0.7992,9e-05,22.10551]
[1776876152906,37.67,78913.64,0.0,-0.7992,9e-05,22.10551]
[1776876153270,37.67,78905.82,0.0,-0.79997,9e-05,22.05276]
[1776876155284,37.66,78902.79,0.0,-0.80028,9e-05,22.03107]
[1776876160526,37.66,78904.24,0.0,-0.80019,9e-05,22.03729]
[1776876160690,37.66,78904.24,0.0,-0.80019,9e-05,22.03729]
[1776876160627,37.65,78904.99,0.0,-0.80015,9e-05,22.04022]
[1776876160915,37.65,78904.99,0.0,-0.80015,9e-05,22.04022]
[1776876160935,37.65,78904.99,0.0,-0.80015,9e-05,22.04022]
[1776876163782,37.65,78906.68,0.0,-0.80001,9e-05,22.05033]
[1776876164349,37.65,78916.13,0.0,-0.79913,9e-05,22.11095]
[1776876165356,37.64,78923.29,0.0,-0.79849,9e-05,22.15564]
[1776876167476,37.64,78924.14,0.0,-0.79843,9e-05,22.15976]
[1776876171397,37.63,78915.35,0.0,-0.79929,9e-05,22.10008]
[1776876172233,37.63,78915.35,0.0,-0.79929,9e-05,22.10008]
[1776876172436,37.63,78915.35,0.0,-0.79929,9e-05,22.10008]
[1776876176438,37.63,78906.2,0.0,-0.8002,9e-05,22.03753]
[1776876177335,37.63,78906.2,0.0,-0.8002,9e-05,22.03753]
[1776876177464,37.62,78865.66,0.0,-0.80403,9e-05,21.77031]
[1776876178459,37.63,78841.35,0.0,-0.80629,9e-05,21.61072]
[1776876179461,37.63,78850.71,0.0,-0.80538,9e-05,21.67449]
[1776876180425,37.63,78850.71,0.0,-0.80538,9e-05,21.67449]
[1776876180488,37.63,78869.98,0.0,-0.80356,9e-05,21.8031]
[1776876181481,37.64,78877.15,0.0,-0.80282,9e-05,21.8545]
[1776876182489,37.65,78875.36,0.0,-0.80295,9e-05,21.84554]
[1776876183496,37.66,78856.25,0.0,-0.8047,9e-05,21.7223]
[1776876184502,37.66,78839.35,0.0,-0.80624,9e-05,21.61351]
[1776876185509,37.66,78836.2,0.0,-0.8065,9e-05,21.59441]
[1776876186517,37.67,78857.91,0.0,-0.80445,9e-05,21.73983]
[1776876187523,37.68,78853.17,0.0,-0.80484,9e-05,21.71187]
[1776876188531,37.68,78856.95,0.0,-0.80447,9e-05,21.73807]
[1776876189538,37.68,78861.93,0.0,-0.804,9e-05,21.77135]
[1776876190545,37.69,78866.64,0.0,-0.80353,9e-05,21.80399]
[1776876193566,37.7,78860.19,0.0,-0.80404,9e-05,21.76762]
[1776876195580,37.71,78844.14,0.0,-0.80547,9e-05,21.66662]
[1776876196586,37.71,78835.05,0.0,-0.80629,9e-05,21.60883]
[1776876197594,37.72,78833.68,0.0,-0.8064,9e-05,21.60095]
[1776876199608,37.73,78837.1,0.0,-0.80602,9e-05,21.62794]
[1776876203636,37.74,78830.82,0.0,-0.80653,9e-05,21.59092]
[1776876208672,37.75,78835.32,0.0,-0.80603,9e-05,21.62635]
[1776876209679,37.75,78844.08,0.0,-0.80521,9e-05,21.68448]
[1776876211693,37.75,78849.28,0.0,-0.80476,9e-05,21.7146]
[1776876216728,37.76,78847.74,0.0,-0.80486,9e-05,21.70715]
[1776876217735,37.76,78841.75,0.0,-0.80541,9e-05,21.66845]
[1776876218742,37.76,78819.17,0.0,-0.80749,9e-05,21.52025]
[1776876219749,37.76,78813.14,0.0,-0.80802,9e-05,21.48236]
[1776876223777,37.78,78803.25,0.0,-0.8088,9e-05,21.42615]
[1776876225791,37.79,78809.53,0.0,-0.80814,9e-05,21.47349]
[1776876229695,37.8,78808.63,0.0,-0.80815,9e-05,21.47248]
[1776876229706,37.82,78808.16,0.0,-0.80812,9e-05,21.4742]
[1776876229942,37.82,78808.16,0.0,-0.80812,9e-05,21.4742]
[1776876230826,37.82,78815.54,0.0,-0.80741,9e-05,21.52497]
[1776876231833,37.82,78825.58,0.0,-0.80647,9e-05,21.59174]
[1776876232840,37.82,78823.5,0.0,-0.80666,9e-05,21.57827]
[1776876234854,37.83,78816.44,0.0,-0.8073,9e-05,21.53304]
[1776876235867,37.83,78811.78,0.0,-0.80771,9e-05,21.50345]
[1776876238890,37.84,78806.47,0.0,-0.80815,9e-05,21.47208]
[1776876240377,37.84,78806.47,0.0,-0.80815,9e-05,21.47208]
[1776876240437,37.84,78806.47,0.0,-0.80815,9e-05,21.47208]
[1776876243748,37.84,78800.66,0.0,-0.80864,9e-05,21.43663]
[1776876243796,37.85,78803.55,0.0,-0.80835,9e-05,21.45758]
[1776876243939,37.85,78803.55,0.0,-0.80835,9e-05,21.45758]
[1776876244008,37.85,78812.25,0.0,-0.80755,9e-05,21.51461]
[1776876244932,37.85,78822.11,0.0,-0.80663,9e-05,21.5802]
[1776876245939,37.85,78827.01,0.0,-0.80617,9e-05,21.61251]
[1776876246945,37.85,78818.58,0.0,-0.80695,9e-05,21.55717]
[1776876248960,37.85,78813.32,0.0,-0.80739,9e-05,21.52559]
[1776876250890,37.86,78816.25,0.0,-0.8071,9e-05,21.54642]
[1776876250942,37.86,78816.25,0.0,-0.8071,9e-05,21.54642]
[1776876252988,37.87,78805.33,0.0,-0.80804,9e-05,21.47926]
[1776876253947,37.87,78805.33,0.0,-0.80804,9e-05,21.47926]
[1776876254197,37.87,78805.33,0.0,-0.80804,9e-05,21.47926]
[1776876254799,37.87,78805.33,0.0,-0.80804,9e-05,21.47926]
[1776876254299,37.87,78805.02,0.0,-0.80804,9e-05,21.47873]
[1776876254936,37.87,78805.02,0.0,-0.80804,9e-05,21.47873]
[1776876259060,37.89,78817.86,0.0,-0.80675,9e-05,21.57081]
[1776876260051,37.89,78834.73,0.0,-0.80517,9e-05,21.68277]
[1776876261059,37.89,78833.16,0.0,-0.80531,9e-05,21.67281]
[1776876264130,37.9,78829.23,0.0,-0.80565,9e-05,21.64831]
[1776876264202,37.9,78829.23,0.0,-0.80565,9e-05,21.64831]
[1776876264231,37.9,78828.74,0.0,-0.80569,9e-05,21.64592]
[1776876265060,37.9,78828.74,0.0,-0.80569,9e-05,21.64592]
[1776876265195,37.9,78828.74,0.0,-0.80569,9e-05,21.64592]
[1776876268108,37.9,78819.16,0.0,-0.80654,9e-05,21.58542]
[1776876269115,37.9,78817.24,0.0,-0.80671,9e-05,21.57346]
[1776876270788,37.9,78817.24,0.0,-0.80671,9e-05,21.57346]
[1776876270943,37.91,78813.6,0.0,-0.80703,9e-05,21.55033]
[1776876271129,37.91,78812.38,0.0,-0.80715,9e-05,21.53956]
[1776876272034,37.91,78812.38,0.0,-0.80715,9e-05,21.53956]
[1776876272198,37.91,78812.38,0.0,-0.80715,9e-05,21.53956]
[1776876274031,37.91,78812.24,0.0,-0.80716,9e-05,21.53912]
[1776876274152,37.91,78820.99,0.0,-0.80635,9e-05,21.59642]
[1776876276166,37.91,78825.76,0.0,-0.80594,9e-05,21.62598]
[1776876277450,37.91,78825.76,0.0,-0.80594,9e-05,21.62598]
[1776876282208,37.89,78838.19,0.0,-0.80487,9e-05,21.70161]
[1776876284222,37.89,78844.11,0.0,-0.80436,9e-05,21.73749]
[1776876286236,37.88,78851.2,0.0,-0.80376,9e-05,21.78022]
[1776876289172,37.87,78852.18,0.0,-0.80373,9e-05,21.78249]
[1776876289190,37.87,78852.18,0.0,-0.80373,9e-05,21.78249]
[1776876289425,37.87,78852.18,0.0,-0.80373,9e-05,21.78249]
[1776876289440,37.87,78852.18,0.0,-0.80373,9e-05,21.78249]
[1776876289527,37.86,78851.3,0.0,-0.80384,9e-05,21.77471]
[1776876294785,37.85,78848.51,0.0,-0.8042,9e-05,21.74951]
[1776876294866,37.84,78847.73,0.0,-0.80432,9e-05,21.74157]
[1776876294911,37.84,78847.73,0.0,-0.80432,9e-05,21.74157]
[1776876294941,37.84,78847.73,0.0,-0.80432,9e-05,21.74157]
[1776876298796,37.84,78845.61,0.0,-0.80456,9e-05,21.7249]
[1776876298321,37.83,78840.94,0.0,-0.80501,9e-05,21.69319]
[1776876298943,37.83,78840.94,0.0,-0.80501,9e-05,21.69319]
[1776876299115,37.83,78840.94,0.0,-0.80501,9e-05,21.69319]
[1776876299191,37.83,78840.94,0.0,-0.80501,9e-05,21.69319]
[1776876299328,37.83,78840.41,0.0,-0.80508,9e-05,21.6881]
[1776876302466,37.82,78836.47,0.0,-0.80549,9e-05,21.6594]
[1776876302567,37.82,78836.47,0.0,-0.80549,9e-05,21.6594]
[1776876302695,37.82,78836.47,0.0,-0.80549,9e-05,21.6594]
[1776876302780,37.82,78833.13,0.0,-0.80583,9e-05,21.63561]
[1776876303372,37.82,78827.49,0.0,-0.80635,9e-05,21.59868]
[1776876304366,37.82,78815.78,0.0,-0.80743,9e-05,21.52165]
[1776876305373,37.82,78812.74,0.0,-0.8077,9e-05,21.50205]
[1776876308624,37.82,78809.69,0.0,-0.80797,9e-05,21.4833]
[1776876308688,37.82,78809.69,0.0,-0.80797,9e-05,21.4833]
[1776876308877,37.82,78809.69,0.0,-0.80797,9e-05,21.4833]
[1776876308690,37.82,78809.89,0.0,-0.80794,9e-05,21.48541]
[1776876308968,37.82,78809.89,0.0,-0.80794,9e-05,21.48541]
[1776876311419,37.83,78794.23,0.0,-0.80934,9e-05,21.38478]
[1776876313433,37.83,78786.11,0.0,-0.81004,9e-05,21.33421]
[1776876314440,37.84,78775.56,0.0,-0.81098,9e-05,21.26659]
[1776876315447,37.84,78771.35,0.0,-0.81134,9e-05,21.24007]
[1776876319475,37.85,78777.08,0.0,-0.81075,9e-05,21.28267]
[1776876321084,37.85,78776.22,0.0,-0.81082,9e-05,21.27793]
[1776876321196,37.85,78776.22,0.0,-0.81082,9e-05,21.27793]
[1776876321486,37.85,78776.22,0.0,-0.81082,9e-05,21.27793]
[1776876321701,37.85,78776.22,0.0,-0.81082,9e-05,21.27793]
[1776876321710,37.85,78776.65,0.0,-0.81076,9e-05,21.28169]
[1776876323440,37.86,78777.49,0.0,-0.81067,9e-05,21.28808]
[1776876323502,37.86,78779.63,0.0,-0.81047,9e-05,21.30291]
[1776876324359,37.86,78779.63,0.0,-0.81047,9e-05,21.30291]
[1776876324442,37.86,78779.63,0.0,-0.81047,9e-05,21.30291]
[1776876324510,37.86,78784.34,0.0,-0.81003,9e-05,21.33441]
[1776876326627,37.86,78785.3,0.0,-0.80994,9e-05,21.34091]
[1776876326667,37.86,78785.3,0.0,-0.80994,9e-05,21.34091]
[1776876326693,37.86,78785.3,0.0,-0.80994,9e-05,21.34091]
[1776876326728,37.86,78792.88,0.0,-0.80923,9e-05,21.39217]
[1776876329545,37.87,78797.79,0.0,-0.80873,9e-05,21.42775]
[1776876330135,37.87,78797.79,0.0,-0.80873,9e-05,21.42775]
[1776876330192,37.87,78797.79,0.0,-0.80873,9e-05,21.42775]
[1776876330199,37.87,78797.79,0.0,-0.80873,9e-05,21.42775]
[1776876330438,37.87,78797.79,0.0,-0.80873,9e-05,21.42775]
[1776876330552,37.87,78797.14,0.0,-0.80878,9e-05,21.42434]
[1776876331559,37.88,78789.96,0.0,-0.80944,9e-05,21.37452]
[1776876332566,37.88,78785.09,0.0,-0.80986,9e-05,21.34406]
[1776876332968,37.88,78785.09,0.0,-0.80986,9e-05,21.34406]
[1776876332977,37.88,78785.09,0.0,-0.80986,9e-05,21.34406]
[1776876333194,37.88,78785.09,0.0,-0.80986,9e-05,21.34406]
[1776876333573,37.88,78788.0,0.0,-0.80958,9e-05,21.36472]
[1776876335288,37.88,78787.1,0.0,-0.80964,9e-05,21.36012]
[1776876335298,37.88,78787.1,0.0,-0.80964,9e-05,21.36012]
[1776876335439,37.88,78787.1,0.0,-0.80964,9e-05,21.36012]
[1776876335587,37.89,78783.7,0.0,-0.80993,9e-05,21.33918]
[1776876338833,37.9,78780.59,0.0,-0.81016,9e-05,21.32251]
[1776876338933,37.9,78781.87,0.0,-0.80999,9e-05,21.33447]
[1776876338938,37.9,78781.87,0.0,-0.80999,9e-05,21.33447]
[1776876339194,37.9,78781.87,0.0,-0.80999,9e-05,21.33447]
[1776876339614,37.9,78780.79,0.0,-0.81009,9e-05,21.32739]
[1776876342454,37.91,78779.09,0.0,-0.81019,9e-05,21.31978]
[1776876342532,37.91,78779.09,0.0,-0.81019,9e-05,21.31978]
[1776876342694,37.91,78779.09,0.0,-0.81019,9e-05,21.31978]
[1776876342780,37.92,78775.37,0.0,-0.81051,9e-05,21.29713]
[1776876343645,37.92,78768.61,0.0,-0.81109,9e-05,21.25462]
[1776876345659,37.92,78766.86,0.0,-0.81123,9e-05,21.24499]
[1776876346685,37.92,78766.86,0.0,-0.81123,9e-05,21.24499]
[1776876346889,37.92,78766.86,0.0,-0.81123,9e-05,21.24499]
[1776876346940,37.93,78773.75,0.0,-0.81058,9e-05,21.29149]
[1776876347673,37.93,78776.05,0.0,-0.81035,9e-05,21.30786]
[1776876349258,37.93,78775.28,0.0,-0.81041,9e-05,21.30348]
[1776876349443,37.93,78775.28,0.0,-0.81041,9e-05,21.30348]
[1776876353502,37.95,78770.03,0.0,-0.81077,9e-05,21.27727]
[1776876353690,37.95,78770.03,0.0,-0.81077,9e-05,21.27727]
[1776876353701,37.95,78770.03,0.0,-0.81077,9e-05,21.27727]
[1776876353949,37.95,78768.79,0.0,-0.81085,9e-05,21.27131]
[1776876356489,37.96,78772.61,0.0,-0.81044,9e-05,21.30106]
[1776876356692,37.96,78772.61,0.0,-0.81044,9e-05,21.30106]
[1776876358298,37.97,78775.39,0.0,-0.81013,9e-05,21.32343]
[1776876358437,37.97,78775.39,0.0,-0.81013,9e-05,21.32343]
[1776876358752,37.98,78773.55,0.0,-0.81027,9e-05,21.31306]
[1776876359579,37.98,78773.55,0.0,-0.81027,9e-05,21.31306]
[1776876359693,37.98,78773.55,0.0,-0.81027,9e-05,21.31306]
[1776876359758,37.98,78766.3,0.0,-0.8109,9e-05,21.26727]
[1776876361773,37.99,78766.97,0.0,-0.81078,9e-05,21.27587]
[1776876364545,38.0,78767.32,0.0,-0.81068,9e-05,21.28273]
[1776876364692,38.0,78767.32,0.0,-0.81068,9e-05,21.28273]
[1776876364752,38.0,78767.32,0.0,-0.81068,9e-05,21.28273]
[1776876364945,38.0,78767.32,0.0,-0.81068,9e-05,21.28273]
[1776876364794,38.0,78768.64,0.0,-0.81053,9e-05,21.29355]
[1776876368523,38.02,78772.09,0.0,-0.81011,9e-05,21.32355]
[1776876368565,38.02,78772.09,0.0,-0.81011,9e-05,21.32355]
[1776876368822,38.02,78771.92,0.0,-0.81013,9e-05,21.32244]
[1776876369163,38.02,78771.92,0.0,-0.81013,9e-05,21.32244]
[1776876369194,38.02,78771.92,0.0,-0.81013,9e-05,21.32244]
[1776876373984,38.04,78771.6,0.0,-0.81002,9e-05,21.32965]
[1776876374057,38.04,78771.6,0.0,-0.81002,9e-05,21.32965]
[1776876374203,38.04,78771.6,0.0,-0.81002,9e-05,21.32965]
[1776876374864,38.05,78771.54,0.0,-0.81001,9e-05,21.33062]
[1776876376981,38.05,78771.65,0.0,-0.80998,9e-05,21.33269]
[1776876377884,38.05,78772.64,0.0,-0.80985,9e-05,21.34183]
[1776876380776,38.06,78771.15,0.0,-0.80995,9e-05,21.33451]
[1776876380906,38.06,78771.51,0.0,-0.8099,9e-05,21.33811]
[1776876385941,38.07,78770.8,0.0,-0.80988,9e-05,21.33925]
[1776876386948,38.08,78780.5,0.0,-0.80898,9e-05,21.40387]
[1776876387954,38.08,78791.1,0.0,-0.80801,9e-05,21.47349]
[1776876388449,38.08,78791.1,0.0,-0.80801,9e-05,21.47349]
[1776876388695,38.08,78791.1,0.0,-0.80801,9e-05,21.47349]
[1776876388700,38.08,78791.1,0.0,-0.80801,9e-05,21.47349]
[1776876388941,38.08,78791.1,0.0,-0.80801,9e-05,21.47349]
[1776876388964,38.08,78794.41,0.0,-0.80771,9e-05,21.49474]
[1776876392452,38.07,78793.35,0.0,-0.80785,9e-05,21.48241]
[1776876392689,38.07,78793.35,0.0,-0.80785,9e-05,21.48241]
[1776876393024,38.07,78793.35,0.0,-0.80785,9e-05,21.48241]
[1776876393194,38.07,78793.35,0.0,-0.80785,9e-05,21.48241]
[1776876393295,38.07,78793.02,0.0,-0.80789,9e-05,21.4799]
[1776876396943,38.08,78792.68,0.0,-0.80789,9e-05,21.47965]
[1776876398027,38.09,78797.47,0.0,-0.80741,9e-05,21.51405]
[1776876401212,38.09,78794.89,0.0,-0.80762,9e-05,21.49883]
[1776876401435,38.09,78794.89,0.0,-0.80762,9e-05,21.49883]
[1776876402926,38.09,78795.18,0.0,-0.80758,9e-05,21.50165]
[1776876402935,38.09,78795.18,0.0,-0.80758,9e-05,21.50165]
[1776876402994,38.09,78795.33,0.0,-0.80754,9e-05,21.5044]
[1776876404320,38.09,78798.41,0.0,-0.80726,9e-05,21.52445]
[1776876404438,38.09,78798.41,0.0,-0.80726,9e-05,21.52445]
[1776876406487,38.1,78800.51,0.0,-0.80705,9e-05,21.53927]
[1776876406701,38.1,78800.51,0.0,-0.80705,9e-05,21.53927]
[1776876406762,38.1,78792.96,0.0,-0.80773,9e-05,21.49059]
[1776876407091,38.1,78787.31,0.0,-0.80823,9e-05,21.45486]
[1776876409237,38.1,78786.92,0.0,-0.80825,9e-05,21.45382]
[1776876409438,38.1,78786.92,0.0,-0.80825,9e-05,21.45382]
[1776876409447,38.11,78786.74,0.0,-0.80824,9e-05,21.45413]
[1776876412039,38.11,78785.92,0.0,-0.80827,9e-05,21.45169]
[1776876412220,38.11,78785.92,0.0,-0.80827,9e-05,21.45169]
[1776876412244,38.12,78792.25,0.0,-0.80767,9e-05,21.49435]
[1776876413133,38.12,78797.87,0.0,-0.80715,9e-05,21.53182]
[1776876414326,38.12,78797.87,0.0,-0.80715,9e-05,21.53182]
[1776876417464,38.12,78800.55,0.0,-0.80689,9e-05,21.55046]
[1776876417690,38.12,78800.55,0.0,-0.80689,9e-05,21.55046]
[1776876422413,38.13,78800.77,0.0,-0.80684,9e-05,21.55333]
[1776876422438,38.13,78800.77,0.0,-0.80684,9e-05,21.55333]
[1776876425437,38.13,78800.12,0.0,-0.80689,9e-05,21.55018]
[1776876425690,38.13,78800.12,0.0,-0.80689,9e-05,21.55018]
[1776876429412,38.13,78802.54,0.0,-0.80664,9e-05,21.56789]
[1776876429438,38.13,78802.54,0.0,-0.80664,9e-05,21.56789]
[1776876430256,38.13,78812.03,0.0,-0.80576,9e-05,21.63005]
[1776876431264,38.13,78817.61,0.0,-0.80526,9e-05,21.66581]
[1776876433807,38.13,78818.98,0.0,-0.80514,9e-05,21.67382]
[1776876433939,38.13,78818.98,0.0,-0.80514,9e-05,21.67382]
[1776876434040,38.13,78824.5,0.0,-0.80464,9e-05,21.70903]
[1776876438313,38.12,78830.09,0.0,-0.80416,9e-05,21.74308]
[1776876440648,38.12,78833.64,0.0,-0.80385,9e-05,21.76533]
[1776876444361,38.11,78827.9,0.0,-0.80445,9e-05,21.72278]
[1776876446375,38.1,78821.22,0.0,-0.80511,9e-05,21.67663]
[1776876448389,38.1,78816.63,0.0,-0.80556,9e-05,21.64499]
[1776876449839,38.1,78816.63,0.0,-0.80556,9e-05,21.64499]
[1776876449859,38.1,78816.63,0.0,-0.80556,9e-05,21.64499]
[1776876449920,38.1,78812.46,0.0,-0.80595,9e-05,21.61731]
[1776876450405,38.1,78820.8,0.0,-0.8052,9e-05,21.6707]
[1776876451223,38.1,78820.8,0.0,-0.8052,9e-05,21.6707]
[1776876451439,38.1,78820.8,0.0,-0.8052,9e-05,21.6707]
[1776876451521,38.09,78830.39,0.0,-0.80435,9e-05,21.72847]
[1776876452418,38.09,78831.26,0.0,-0.80428,9e-05,21.73351]
[1776876457453,38.08,78831.47,0.0,-0.80432,9e-05,21.73085]
[1776876461599,38.08,78830.49,0.0,-0.80443,9e-05,21.72282]
[1776876464935,38.08,78830.22,0.0,-0.80448,9e-05,21.71963]
[1776876470544,38.07,78831.59,0.0,-0.8044,9e-05,21.72525]
[1776876474604,38.07,78833.8,0.0,-0.80421,9e-05,21.73851]
[1776876474694,38.07,78833.8,0.0,-0.80421,9e-05,21.73851]
[1776876478939,38.05,78834.06,0.0,-0.8043,9e-05,21.73294]
[1776876479040,38.04,78834.05,0.0,-0.80434,9e-05,21.7303]
[1776876484794,38.03,78836.45,0.0,-0.80419,9e-05,21.74093]
[1776876484948,38.03,78836.45,0.0,-0.80419,9e-05,21.74093]
[1776876485039,38.03,78843.07,0.0,-0.8036,9e-05,21.78225]
[1776876490684,38.02,78844.11,0.0,-0.80359,9e-05,21.78322]
[1776876492196,38.01,78845.14,0.0,-0.80351,9e-05,21.78876]
[1776876492434,38.01,78845.14,0.0,-0.80351,9e-05,21.78876]
[1776876492600,38.01,78845.14,0.0,-0.80351,9e-05,21.78876]
[1776876492687,38.01,78845.14,0.0,-0.80351,9e-05,21.78876]
[1776876492697,38.01,78845.2,0.0,-0.80353,9e-05,21.78792]
[1776876496996,38.0,78848.21,0.0,-0.80331,9e-05,21.8036]
[1776876497199,37.99,78846.97,0.0,-0.80347,9e-05,21.79213]
[1776876500489,37.99,78840.86,0.0,-0.80409,9e-05,21.74891]
[1776876500650,37.99,78840.86,0.0,-0.80409,9e-05,21.74891]
[1776876500688,37.99,78840.86,0.0,-0.80409,9e-05,21.74891]
[1776876500753,37.98,78831.48,0.0,-0.80498,9e-05,21.68636]
[1776876501761,37.98,78821.59,0.0,-0.8059,9e-05,21.62118]
[1776876502768,37.98,78808.31,0.0,-0.80712,9e-05,21.53446]
[1776876503775,37.98,78805.29,0.0,-0.80739,9e-05,21.51515]
[1776876504782,37.98,78799.3,0.0,-0.80793,9e-05,21.47668]
[1776876509818,37.98,78795.17,0.0,-0.80831,9e-05,21.4496]
[1776876514851,37.99,78789.03,0.0,-0.80887,9e-05,21.40758]
[1776876519887,37.99,78784.16,0.0,-0.80928,9e-05,21.37807]
[1776876521688,37.99,78783.91,0.0,-0.80929,9e-05,21.37706]
[1776876521936,37.99,78783.91,0.0,-0.80929,9e-05,21.37706]
[1776876526594,38.0,78787.36,0.0,-0.80893,9e-05,21.40304]
[1776876526692,38.0,78787.36,0.0,-0.80893,9e-05,21.40304]
[1776876528833,38.0,78788.15,0.0,-0.80884,9e-05,21.40899]
[1776876528939,38.0,78788.15,0.0,-0.80884,9e-05,21.40899]
[1776876529037,38.0,78787.23,0.0,-0.80893,9e-05,21.40277]
[1776876531866,38.0,78785.9,0.0,-0.80905,9e-05,21.39417]
[1776876531941,38.0,78785.9,0.0,-0.80905,9e-05,21.39417]
[1776876534126,38.0,78788.8,0.0,-0.80878,9e-05,21.41358]
[1776876534192,38.0,78793.0,0.0,-0.8084,9e-05,21.44116]
[1776876534873,38.0,78793.0,0.0,-0.8084,9e-05,21.44116]
[1776876534943,38.0,78793.0,0.0,-0.8084,9e-05,21.44116]
[1776876535044,38.01,78798.47,0.0,-0.80787,9e-05,21.47886]
[1776876538014,38.01,78792.71,0.0,-0.80838,9e-05,21.44198]
[1776876539151,38.01,78792.71,0.0,-0.80838,9e-05,21.44198]
[1776876539189,38.01,78789.89,0.0,-0.80863,9e-05,21.42438]
[1776876545069,38.03,78789.81,0.0,-0.80851,9e-05,21.43251]
[1776876546323,38.03,78785.65,0.0,-0.80887,9e-05,21.40625]
[1776876546442,38.03,78785.65,0.0,-0.80887,9e-05,21.40625]
[1776876546609,38.03,78785.65,0.0,-0.80887,9e-05,21.40625]
[1776876546689,38.03,78785.65,0.0,-0.80887,9e-05,21.40625]
[1776876547083,38.04,78785.02,0.0,-0.80891,9e-05,21.40334]
[1776876549097,38.04,78778.73,0.0,-0.80948,9e-05,21.36292]
[1776876550108,38.04,78778.73,0.0,-0.80948,9e-05,21.36292]
[1776876550197,38.04,78777.76,0.0,-0.80956,9e-05,21.35726]
[1776876553147,38.04,78776.95,0.0,-0.80961,9e-05,21.35298]
[1776876553193,38.04,78775.44,0.0,-0.80974,9e-05,21.34368]
[1776876556375,38.04,78775.7,0.0,-0.80971,9e-05,21.34606]
[1776876556436,38.04,78775.7,0.0,-0.80971,9e-05,21.34606]
[1776876556537,38.05,78775.7,0.0,-0.80969,9e-05,21.34735]
[1776876559266,38.05,78775.93,0.0,-0.80964,9e-05,21.35073]
[1776876559450,38.05,78775.93,0.0,-0.80964,9e-05,21.35073]
[1776876560174,38.05,78784.29,0.0,-0.80887,9e-05,21.40587]
[1776876562845,38.05,78780.36,0.0,-0.80924,9e-05,21.38002]
[1776876564690,38.05,78780.24,0.0,-0.80924,9e-05,21.37947]
[1776876564769,38.05,78789.81,0.0,-0.80837,9e-05,21.44216]
[1776876565214,38.05,78804.06,0.0,-0.80706,9e-05,21.53572]
[1776876566222,38.05,78802.22,0.0,-0.80723,9e-05,21.52328]
[1776876567424,38.05,78802.22,0.0,-0.80723,9e-05,21.52328]
[1776876568547,38.05,78801.82,0.0,-0.80727,9e-05,21.52041]
[1776876569243,38.05,78810.02,0.0,-0.80653,9e-05,21.57348]
[1776876570250,38.05,78821.97,0.0,-0.80542,9e-05,21.65205]
[1776876571257,38.05,78824.01,0.0,-0.80525,9e-05,21.66152]
[1776876574280,38.05,78843.51,0.0,-0.80345,9e-05,21.78844]
[1776876575287,38.05,78853.55,0.0,-0.80253,9e-05,21.85285]
[1776876576293,38.05,78855.2,0.0,-0.8024,9e-05,21.86206]
[1776876579448,38.04,78858.59,0.0,-0.80212,9e-05,21.88204]
[1776876583452,38.03,78857.51,0.0,-0.80228,9e-05,21.87089]
[1776876591400,38.01,78867.83,0.0,-0.80145,9e-05,21.92884]
[1776876593047,38.01,78867.83,0.0,-0.80145,9e-05,21.92884]
[1776876593195,38.01,78867.83,0.0,-0.80145,9e-05,21.92884]
[1776876593205,38.01,78866.64,0.0,-0.80159,9e-05,21.91958]
[1776876594683,38.01,78866.03,0.0,-0.80165,9e-05,21.91501]
[1776876594940,38.01,78866.03,0.0,-0.80165,9e-05,21.91501]
[1776876597893,38.01,78868.57,0.0,-0.80144,9e-05,21.93021]
[1776876597941,38.01,78868.57,0.0,-0.80144,9e-05,21.93021]
[1776876597994,38.01,78867.9,0.0,-0.8015,9e-05,21.92602]
[1776876599332,38.01,78868.89,0.0,-0.8014,9e-05,21.93265]
[1776876599442,38.01,78868.89,0.0,-0.8014,9e-05,21.93265]
[1776876601470,38.0,78862.97,0.0,-0.80197,9e-05,21.89322]
[1776876602922,38.0,78862.97,0.0,-0.80197,9e-05,21.89322]
[1776876602943,38.0,78862.97,0.0,-0.80197,9e-05,21.89322]
[1776876603040,38.0,78853.93,0.0,-0.80281,9e-05,21.83422]
[1776876603899,38.0,78853.93,0.0,-0.80281,9e-05,21.83422]
[1776876603946,38.0,78853.93,0.0,-0.80281,9e-05,21.83422]
[1776876604000,38.0,78856.06,0.0,-0.80262,9e-05,21.84777]
[1776876604491,38.0,78861.52,0.0,-0.80211,9e-05,21.88325]
[1776876605439,38.0,78861.52,0.0,-0.80211,9e-05,21.88325]
[1776876606505,38.0,78852.11,0.0,-0.803,9e-05,21.82102]
[1776876607981,38.0,78852.11,0.0,-0.803,9e-05,21.82102]
[1776876608189,38.0,78852.11,0.0,-0.803,9e-05,21.82102]
[1776876608082,38.0,78842.51,0.0,-0.80388,9e-05,21.75928]
[1776876609877,38.0,78839.81,0.0,-0.80413,9e-05,21.74172]
[1776876609938,38.0,78839.81,0.0,-0.80413,9e-05,21.74172]
[1776876609978,38.0,78839.47,0.0,-0.80416,9e-05,21.73959]
[1776876615678,38.0,78842.11,0.0,-0.80392,9e-05,21.75641]
[1776876615694,38.0,78842.11,0.0,-0.80392,9e-05,21.75641]
[1776876618889,38.0,78840.44,0.0,-0.80408,9e-05,21.7453]
[1776876618938,38.0,78840.44,0.0,-0.80408,9e-05,21.7453]
[1776876619036,38.0,78847.94,0.0,-0.80339,9e-05,21.7939]
[1776876620607,38.0,78849.41,0.0,-0.80325,9e-05,21.80325]
[1776876621994,38.0,78849.41,0.0,-0.80325,9e-05,21.80325]
[1776876622197,38.0,78849.41,0.0,-0.80325,9e-05,21.80325]
[1776876622006,38.0,78849.69,0.0,-0.80323,9e-05,21.80504]
[1776876622705,38.0,78849.69,0.0,-0.80323,9e-05,21.80504]
[1776876622945,38.0,78849.69,0.0,-0.80323,9e-05,21.80504]
[1776876627199,38.0,78852.15,0.0,-0.80299,9e-05,21.8216]
[1776876627443,38.0,78852.67,0.0,-0.80294,9e-05,21.82538]
[1776876628279,38.0,78856.1,0.0,-0.80261,9e-05,21.84802]
[1776876628435,38.0,78856.1,0.0,-0.80261,9e-05,21.84802]
[1776876628663,38.0,78858.52,0.0,-0.80239,9e-05,21.86384]
[1776876631582,38.0,78859.35,0.0,-0.80232,9e-05,21.86828]
[1776876631688,38.0,78859.35,0.0,-0.80232,9e-05,21.86828]
[1776876631749,38.0,78853.14,0.0,-0.80294,9e-05,21.82339]
[1776876636922,37.99,78854.52,0.0,-0.80283,9e-05,21.83081]
[1776876636936,37.99,78854.52,0.0,-0.80283,9e-05,21.83081]
[1776876637911,37.99,78852.28,0.0,-0.80305,9e-05,21.81592]
[1776876637941,37.99,78852.28,0.0,-0.80305,9e-05,21.81592]
[1776876638010,37.99,78847.78,0.0,-0.80347,9e-05,21.78592]
[1776876642109,37.99,78847.26,0.0,-0.80354,9e-05,21.78142]
[1776876642194,37.99,78847.26,0.0,-0.80354,9e-05,21.78142]
[1776876642255,37.99,78839.54,0.0,-0.80425,9e-05,21.73116]
[1776876642760,37.99,78834.66,0.0,-0.80471,9e-05,21.69939]
[1776876645248,37.99,78835.72,0.0,-0.8046,9e-05,21.70689]
[1776876645438,37.99,78837.3,0.0,-0.80445,9e-05,21.71764]
[1776876645785,37.99,78835.31,0.0,-0.80463,9e-05,21.70495]
[1776876646984,37.99,78835.31,0.0,-0.80463,9e-05,21.70495]
[1776876647198,37.99,78835.31,0.0,-0.80463,9e-05,21.70495]
[1776876647282,38.0,78829.47,0.0,-0.80515,9e-05,21.66806]
[1776876652645,37.99,78828.15,0.0,-0.80533,9e-05,21.65558]
[1776876652845,37.98,78840.8,0.0,-0.80417,9e-05,21.73717]
[1776876653852,37.98,78840.81,0.0,-0.8042,9e-05,21.73552]
[1776876654316,37.98,78840.81,0.0,-0.8042,9e-05,21.73552]
[1776876654859,37.98,78840.66,0.0,-0.80423,9e-05,21.73283]
[1776876655883,37.98,78840.66,0.0,-0.80423,9e-05,21.73283]
[1776876658849,37.97,78839.86,0.0,-0.80438,9e-05,21.7226]
[1776876658937,37.97,78839.86,0.0,-0.80438,9e-05,21.7226]
[1776876659037,37.96,78840.17,0.0,-0.80438,9e-05,21.72299]
[1776876660109,37.96,78840.17,0.0,-0.80438,9e-05,21.72299]
[1776876660187,37.96,78840.17,0.0,-0.80438,9e-05,21.72299]
[1776876663432,37.95,78846.59,0.0,-0.80384,9e-05,21.76099]
[1776876663689,37.95,78846.59,0.0,-0.80384,9e-05,21.76099]
[1776876664433,37.95,78844.4,0.0,-0.80406,9e-05,21.74559]
[1776876664696,37.95,78844.4,0.0,-0.80406,9e-05,21.74559]
[1776876664929,37.95,78843.45,0.0,-0.80416,9e-05,21.73848]
[1776876666943,37.94,78848.95,0.0,-0.80368,9e-05,21.77262]
[1776876667502,37.94,78848.95,0.0,-0.80368,9e-05,21.77262]
[1776876667693,37.94,78848.95,0.0,-0.80368,9e-05,21.77262]
[1776876670924,37.94,78855.66,0.0,-0.80311,9e-05,21.81274]
[1776876671332,37.93,78856.14,0.0,-0.80308,9e-05,21.81499]
[1776876671435,37.93,78856.14,0.0,-0.80308,9e-05,21.81499]
[1776876671978,37.93,78857.95,0.0,-0.80292,9e-05,21.82591]
[1776876673992,37.93,78863.18,0.0,-0.80246,9e-05,21.85816]
[1776876677013,37.92,78855.88,0.0,-0.80319,9e-05,21.80752]
[1776876680034,37.92,78861.97,0.0,-0.80266,9e-05,21.84479]
[1776876681041,37.92,78872.19,0.0,-0.80171,9e-05,21.91109]
[1776876683055,37.91,78872.92,0.0,-0.80166,9e-05,21.91409]
[1776876687083,37.9,78864.85,0.0,-0.80249,9e-05,21.85681]
[1776876688090,37.9,78858.35,0.0,-0.80312,9e-05,21.81284]
[1776876690104,37.89,78855.9,0.0,-0.80337,9e-05,21.79516]
[1776876691110,37.89,78860.48,0.0,-0.80298,9e-05,21.82083]
[1776876694132,37.89,78850.24,0.0,-0.80394,9e-05,21.7529]
[1776876695139,37.89,78842.16,0.0,-0.8047,9e-05,21.6998]
[1776876697153,37.89,78841.39,0.0,-0.80477,9e-05,21.69503]
[1776876701181,37.89,78833.52,0.0,-0.80546,9e-05,21.64582]
[1776876706216,37.9,78837.06,0.0,-0.80512,9e-05,21.67025]
[1776876711251,37.89,78835.42,0.0,-0.80529,9e-05,21.65829]
[1776876716286,37.89,78832.48,0.0,-0.80556,9e-05,21.63905]
[1776876721324,37.89,78842.02,0.0,-0.80469,9e-05,21.7004]
[1776876723337,37.89,78850.09,0.0,-0.80395,9e-05,21.75232]
[1776876725351,37.89,78842.7,0.0,-0.80466,9e-05,21.70296]
[1776876727364,37.89,78847.53,0.0,-0.80422,9e-05,21.73394]
[1776876728113,37.89,78847.53,0.0,-0.80422,9e-05,21.73394]
[1776876733745,37.88,78842.97,0.0,-0.80469,9e-05,21.70042]
[1776876733936,37.88,78842.97,0.0,-0.80469,9e-05,21.70042]
[1776876734114,37.88,78838.33,0.0,-0.80514,9e-05,21.66924]
[1776876739445,37.87,78835.38,0.0,-0.80543,9e-05,21.6483]
[1776876739514,37.87,78833.26,0.0,-0.80563,9e-05,21.63411]
[1776876740456,37.87,78817.15,0.0,-0.80712,9e-05,21.52875]
[1776876741463,37.87,78815.78,0.0,-0.80724,9e-05,21.52023]
[1776876743438,37.87,78815.85,0.0,-0.80722,9e-05,21.52125]
[1776876744176,37.87,78815.85,0.0,-0.80722,9e-05,21.52125]
[1776876744190,37.87,78815.85,0.0,-0.80722,9e-05,21.52125]
[1776876744276,37.88,78816.15,0.0,-0.80718,9e-05,21.52425]
[1776876749549,37.88,78812.6,0.0,-0.80747,9e-05,21.50341]
[1776876750541,37.88,78818.62,0.0,-0.80691,9e-05,21.54355]
[1776876751548,37.88,78811.18,0.0,-0.80763,9e-05,21.49052]
[1776876753772,37.88,78812.87,0.0,-0.80747,9e-05,21.50154]
[1776876754416,37.88,78815.91,0.0,-0.80719,9e-05,21.5213]
[1776876755576,37.88,78806.43,0.0,-0.80806,9e-05,21.4596]
[1776876756583,37.88,78786.16,0.0,-0.80991,9e-05,21.32721]
[1776876757590,37.89,78773.17,0.0,-0.81106,9e-05,21.24394]
[1776876758597,37.89,78776.59,0.0,-0.81072,9e-05,21.26861]
[1776876759604,37.9,78785.65,0.0,-0.80986,9e-05,21.33054]
[1776876762625,37.91,78778.75,0.0,-0.81041,9e-05,21.2903]
[1776876764639,37.92,78776.13,0.0,-0.81058,9e-05,21.27779]
[1776876767752,37.93,78776.31,0.0,-0.8105,9e-05,21.28354]
[1776876767861,37.93,78776.31,0.0,-0.8105,9e-05,21.28354]
[1776876767937,37.93,78776.31,0.0,-0.8105,9e-05,21.28354]
[1776876767962,37.93,78775.98,0.0,-0.8105,9e-05,21.28357]
[1776876770681,37.94,78781.97,0.0,-0.80989,9e-05,21.32729]
[1776876772225,37.94,78781.97,0.0,-0.80989,9e-05,21.32729]
[1776876772347,37.94,78781.97,0.0,-0.80989,9e-05,21.32729]
[1776876772306,37.95,78788.13,0.0,-0.80929,9e-05,21.37026]
[1776876772435,37.95,78788.13,0.0,-0.80929,9e-05,21.37026]
[1776876775263,37.95,78788.77,0.0,-0.80922,9e-05,21.3749]
[1776876775310,37.95,78788.77,0.0,-0.80922,9e-05,21.3749]
[1776876775362,37.95,78782.78,0.0,-0.80975,9e-05,21.33721]
[1776876775441,37.95,78782.78,0.0,-0.80975,9e-05,21.33721]
[1776876780751,37.97,78776.63,0.0,-0.81023,9e-05,21.30249]
[1776876781960,37.97,78776.63,0.0,-0.81023,9e-05,21.30249]
[1776876782011,37.97,78776.63,0.0,-0.81023,9e-05,21.30249]
[1776876782189,37.97,78776.63,0.0,-0.81023,9e-05,21.30249]
[1776876782290,37.97,78774.66,0.0,-0.81039,9e-05,21.29068]
[1776876787051,37.98,78773.36,0.0,-0.81044,9e-05,21.28702]
[1776876787056,37.98,78773.36,0.0,-0.81044,9e-05,21.28702]
[1776876787189,37.98,78773.36,0.0,-0.81044,9e-05,21.28702]
[1776876787221,37.98,78777.41,0.0,-0.81005,9e-05,21.31499]
[1776876792441,37.99,78773.16,0.0,-0.81035,9e-05,21.29286]
[1776876792687,37.99,78773.16,0.0,-0.81035,9e-05,21.29286]
[1776876792837,38.0,78771.61,0.0,-0.81047,9e-05,21.28408]
[1776876797123,38.0,78770.46,0.0,-0.81055,9e-05,21.27844]
[1776876797180,38.0,78770.46,0.0,-0.81055,9e-05,21.27844]
[1776876797200,38.0,78770.46,0.0,-0.81055,9e-05,21.27844]
[1776876797207,38.0,78770.18,0.0,-0.81057,9e-05,21.27723]
[1776876802907,38.01,78768.64,0.0,-0.81066,9e-05,21.27048]
[1776876803585,38.01,78768.64,0.0,-0.81066,9e-05,21.27048]
[1776876803638,38.01,78768.64,0.0,-0.81066,9e-05,21.27048]
[1776876803696,38.01,78768.64,0.0,-0.81066,9e-05,21.27048]
[1776876803914,38.01,78767.98,0.0,-0.81071,9e-05,21.26686]
[1776876805999,38.01,78769.65,0.0,-0.81055,9e-05,21.27852]
[1776876806193,38.01,78769.65,0.0,-0.81055,9e-05,21.27852]
[1776876806292,38.02,78775.2,0.0,-0.81001,9e-05,21.31695]
[1776876811970,38.03,78777.62,0.0,-0.80973,9e-05,21.33518]
[1776876813983,38.04,78784.78,0.0,-0.80905,9e-05,21.38403]
[1776876814991,38.04,78793.58,0.0,-0.80823,9e-05,21.44217]
[1776876816261,38.04,78793.58,0.0,-0.80823,9e-05,21.44217]
[1776876816439,38.04,78793.58,0.0,-0.80823,9e-05,21.44217]
[1776876816360,38.04,78793.27,0.0,-0.80826,9e-05,21.44019]
[1776876819382,38.04,78790.09,0.0,-0.80855,9e-05,21.41953]
[1776876819436,38.04,78790.09,0.0,-0.80855,9e-05,21.41953]
[1776876819454,38.04,78790.09,0.0,-0.80855,9e-05,21.41953]
[1776876819416,38.04,78788.22,0.0,-0.80871,9e-05,21.40797]
[1776876819700,38.04,78788.22,0.0,-0.80871,9e-05,21.40797]
[1776876825105,38.04,78786.63,0.0,-0.80883,9e-05,21.39928]
[1776876825195,38.04,78786.63,0.0,-0.80883,9e-05,21.39928]
[1776876825204,38.05,78786.9,0.0,-0.8088,9e-05,21.40149]
[1776876828105,38.05,78786.76,0.0,-0.8088,9e-05,21.40132]
[1776876828146,38.05,78786.76,0.0,-0.8088,9e-05,21.40132]
[1776876828199,38.05,78786.76,0.0,-0.8088,9e-05,21.40132]
[1776876828206,38.05,78782.68,0.0,-0.80917,9e-05,21.37508]
[1776876829089,38.05,78772.95,0.0,-0.81005,9e-05,21.3119]
[1776876830096,38.05,78768.99,0.0,-0.81039,9e-05,21.28721]
[1776876833474,38.06,78773.31,0.0,-0.80995,9e-05,21.31849]
[1776876833477,38.06,78773.31,0.0,-0.80995,9e-05,21.31849]
[1776876833690,38.06,78774.58,0.0,-0.80982,9e-05,21.32785]
[1776876834124,38.06,78775.04,0.0,-0.80977,9e-05,21.33176]
[1776876836519,38.07,78777.88,0.0,-0.80949,9e-05,21.35187]
[1776876836694,38.07,78777.88,0.0,-0.80949,9e-05,21.35187]
[1776876837378,38.07,78777.88,0.0,-0.80949,9e-05,21.35187]
[1776876837436,38.07,78777.88,0.0,-0.80949,9e-05,21.35187]
[1776876837433,38.07,78781.83,0.0,-0.80912,9e-05,21.37845]
[1776876839816,38.07,78784.18,0.0,-0.8089,9e-05,21.39413]
[1776876839860,38.07,78784.18,0.0,-0.8089,9e-05,21.39413]
[1776876839940,38.07,78784.18,0.0,-0.8089,9e-05,21.39413]
[1776876840166,38.07,78789.27,0.0,-0.80842,9e-05,21.42798]
[1776876842180,38.07,78793.88,0.0,-0.808,9e-05,21.45836]
[1776876845072,38.07,78795.15,0.0,-0.80789,9e-05,21.46601]
[1776876845149,38.07,78795.15,0.0,-0.80789,9e-05,21.46601]
[1776876845191,38.07,78795.15,0.0,-0.80789,9e-05,21.46601]
[1776876845201,38.07,78790.97,0.0,-0.80828,9e-05,21.43826]
[1776876847214,38.07,78784.54,0.0,-0.80887,9e-05,21.39575]
[1776876848032,38.07,78784.54,0.0,-0.80887,9e-05,21.39575]
[1776876848035,38.07,78784.54,0.0,-0.80887,9e-05,21.39575]
[1776876848196,38.07,78784.54,0.0,-0.80887,9e-05,21.39575]
[1776876848222,38.07,78783.11,0.0,-0.809,9e-05,21.3865]
[1776876852563,38.07,78780.55,0.0,-0.80921,9e-05,21.37141]
[1776876852629,38.07,78780.55,0.0,-0.80921,9e-05,21.37141]
[1776876852692,38.07,78780.55,0.0,-0.80921,9e-05,21.37141]
[1776876853257,38.07,78779.32,0.0,-0.80932,9e-05,21.36385]
[1776876856441,38.07,78777.22,0.0,-0.80949,9e-05,21.3512]
[1776876856490,38.08,78776.87,0.0,-0.80951,9e-05,21.34999]
[1776876856689,38.08,78776.87,0.0,-0.80951,9e-05,21.34999]
[1776876860789,38.08,78774.48,0.0,-0.8097,9e-05,21.33604]
[1776876860842,38.08,78774.48,0.0,-0.8097,9e-05,21.33604]
[1776876860940,38.08,78774.48,0.0,-0.8097,9e-05,21.33604]
[1776876861313,38.08,78774.11,0.0,-0.80975,9e-05,21.33279]
[1776876867354,38.08,78772.23,0.0,-0.80991,9e-05,21.32116]
[1776876867848,38.08,78772.23,0.0,-0.80991,9e-05,21.32116]
[1776876867851,38.08,78772.23,0.0,-0.80991,9e-05,21.32116]
[1776876867937,38.08,78772.23,0.0,-0.80991,9e-05,21.32116]
[1776876868362,38.08,78769.52,0.0,-0.81018,9e-05,21.3019]
[1776876873397,38.09,78768.49,0.0,-0.81022,9e-05,21.297]
[1776876875411,38.09,78761.6,0.0,-0.81082,9e-05,21.25319]
[1776876877151,38.09,78758.15,0.0,-0.81111,9e-05,21.23238]
[1776876877193,38.09,78758.15,0.0,-0.81111,9e-05,21.23238]
[1776876877201,38.09,78758.15,0.0,-0.81111,9e-05,21.23238]
[1776876877446,38.09,78758.15,0.0,-0.81111,9e-05,21.23238]
[1776876877425,38.1,78758.79,0.0,-0.81102,9e-05,21.2385]
[1776876880383,38.11,78755.96,0.0,-0.81123,9e-05,21.22366]
[1776876880446,38.11,78740.49,0.0,-0.81262,9e-05,21.12307]
[1776876881453,38.11,78734.18,0.0,-0.81316,9e-05,21.08363]
[1776876883825,38.12,78734.12,0.0,-0.8131,9e-05,21.08785]
[1776876884473,38.13,78736.16,0.0,-0.81288,9e-05,21.10343]
[1776876889509,38.15,78738.4,0.0,-0.81252,9e-05,21.12903]
[1776876894544,38.19,78734.39,0.0,-0.81265,9e-05,21.11918]
[1776876897242,38.19,78732.68,0.0,-0.81275,9e-05,21.11136]
[1776876897290,38.19,78732.68,0.0,-0.81275,9e-05,21.11136]
[1776876897436,38.19,78732.68,0.0,-0.81275,9e-05,21.11136]
[1776876897482,38.2,78731.93,0.0,-0.81279,9e-05,21.10876]
[1776876902600,38.21,78732.64,0.0,-0.81265,9e-05,21.11883]
[1776876904614,38.21,78727.93,0.0,-0.81307,9e-05,21.08768]
[1776876905860,38.21,78707.6,0.0,-0.81489,9e-05,20.95504]
[1776876906658,38.21,78707.6,0.0,-0.81489,9e-05,20.95504]
[1776876906725,38.2,78695.72,0.0,-0.81602,9e-05,20.8721]
[1776876907636,38.2,78698.16,0.0,-0.81581,9e-05,20.88808]
[1776876909158,38.2,78698.16,0.0,-0.81581,9e-05,20.88808]
[1776876909237,38.21,78702.5,0.0,-0.81537,9e-05,20.91982]
[1776876912671,38.19,78707.14,0.0,-0.81503,9e-05,20.94497]
[1776876914532,38.19,78707.14,0.0,-0.81503,9e-05,20.94497]
[1776876914698,38.19,78692.25,0.0,-0.81635,9e-05,20.84767]
[1776876915706,38.19,78674.06,0.0,-0.81802,9e-05,20.72454]
[1776876916713,38.18,78686.28,0.0,-0.81695,9e-05,20.80383]
[1776876918156,38.18,78686.28,0.0,-0.81695,9e-05,20.80383]
[1776876918229,38.18,78688.32,0.0,-0.81682,9e-05,20.81346]
[1776876923762,38.16,78688.68,0.0,-0.8169,9e-05,20.80825]
[1776876925776,38.15,78695.32,0.0,-0.81636,9e-05,20.84802]
[1776876927789,38.15,78707.82,0.0,-0.81528,9e-05,20.92749]
[1776876928798,38.15,78713.27,0.0,-0.81481,9e-05,20.96232]
[1776876929805,38.14,78717.79,0.0,-0.81442,9e-05,20.99063]
[1776876930812,38.14,78711.62,0.0,-0.815,9e-05,20.94866]
[1776876934644,38.13,78708.94,0.0,-0.81532,9e-05,20.92302]
[1776876934700,38.13,78708.94,0.0,-0.81532,9e-05,20.92302]
[1776876934861,38.13,78708.94,0.0,-0.81532,9e-05,20.92302]
[1776876934939,38.13,78708.94,0.0,-0.81532,9e-05,20.92302]
[1776876935009,38.13,78708.35,0.0,-0.8154,9e-05,20.9171]
[1776876938841,38.11,78705.81,0.0,-0.8157,9e-05,20.89542]
[1776876938893,38.11,78705.81,0.0,-0.8157,9e-05,20.89542]
[1776876938940,38.11,78705.81,0.0,-0.8157,9e-05,20.89542]
[1776876939039,38.11,78703.63,0.0,-0.8159,9e-05,20.8805]
[1776876942407,38.11,78705.54,0.0,-0.81578,9e-05,20.88997]
[1776876942447,38.11,78705.54,0.0,-0.81578,9e-05,20.88997]
[1776876942510,38.11,78705.54,0.0,-0.81578,9e-05,20.88997]
[1776876942539,38.1,78706.24,0.0,-0.81577,9e-05,20.89075]
[1776876942707,38.1,78706.24,0.0,-0.81577,9e-05,20.89075]
[1776876946556,38.09,78706.13,0.0,-0.81584,9e-05,20.88594]
[1776876946703,38.08,78705.64,0.0,-0.81591,9e-05,20.88067]
[1776876947294,38.08,78705.64,0.0,-0.81591,9e-05,20.88067]
[1776876947440,38.08,78705.64,0.0,-0.81591,9e-05,20.88067]
[1776876947503,38.08,78703.75,0.0,-0.81613,9e-05,20.86446]
[1776876950998,38.07,78699.9,0.0,-0.81652,9e-05,20.83588]
[1776876951197,38.07,78699.9,0.0,-0.81652,9e-05,20.83588]
[1776876953379,38.06,78697.19,0.0,-0.8168,9e-05,20.81548]
[1776876953977,38.06,78709.04,0.0,-0.81578,9e-05,20.89085]
[1776876955526,38.06,78709.04,0.0,-0.81578,9e-05,20.89085]
[1776876955609,38.05,78717.64,0.0,-0.81507,9e-05,20.94333]
[1776876957496,38.05,78717.29,0.0,-0.8151,9e-05,20.94104]
[1776876957548,38.04,78715.26,0.0,-0.81534,9e-05,20.92344]
[1776876958179,38.04,78715.26,0.0,-0.81534,9e-05,20.92344]
[1776876963042,38.02,78723.54,0.0,-0.81474,9e-05,20.96781]
[1776876964048,38.01,78732.8,0.0,-0.81394,9e-05,21.02642]
[1776876966063,38.01,78737.44,0.0,-0.81357,9e-05,21.05326]
[1776876968077,38.01,78742.15,0.0,-0.81311,9e-05,21.08712]
[1776876969539,38.01,78742.15,0.0,-0.81311,9e-05,21.08712]
[1776876969598,38.01,78742.15,0.0,-0.81311,9e-05,21.08712]
[1776876969588,38.02,78742.74,0.0,-0.81302,9e-05,21.09377]
[1776876969697,38.02,78742.74,0.0,-0.81302,9e-05,21.09377]
[1776876970091,38.02,78742.83,0.0,-0.81301,9e-05,21.09436]
[1776876973923,38.03,78742.32,0.0,-0.81299,9e-05,21.09576]
[1776876973940,38.03,78742.32,0.0,-0.81299,9e-05,21.09576]
[1776876973969,38.03,78742.32,0.0,-0.81299,9e-05,21.09576]
[1776876974193,38.03,78742.32,0.0,-0.81299,9e-05,21.09576]
[1776876974294,38.04,78740.12,0.0,-0.81314,9e-05,21.08447]
[1776876977345,38.04,78740.64,0.0,-0.81307,9e-05,21.08962]
[1776876977443,38.04,78740.64,0.0,-0.81307,9e-05,21.08962]
[1776876977513,38.05,78743.0,0.0,-0.81282,9e-05,21.10773]
[1776876977816,38.05,78743.0,0.0,-0.81282,9e-05,21.10773]
[1776876977937,38.05,78743.0,0.0,-0.81282,9e-05,21.10773]
[1776876980875,38.05,78746.78,0.0,-0.81244,9e-05,21.1353]
[1776876981182,38.06,78750.78,0.0,-0.81204,9e-05,21.1639]
[1776876983196,38.07,78760.68,0.0,-0.81109,9e-05,21.23266]
[1776876984481,38.07,78760.68,0.0,-0.81109,9e-05,21.23266]
[1776876984555,38.07,78768.07,0.0,-0.81038,9e-05,21.28374]
[1776876985695,38.07,78769.02,0.0,-0.81029,9e-05,21.28994]
[1776876986217,38.08,78774.91,0.0,-0.80972,9e-05,21.33067]
[1776876987224,38.08,78778.88,0.0,-0.80934,9e-05,21.35804]
[1776876987702,38.08,78778.88,0.0,-0.80934,9e-05,21.35804]
[1776876988231,38.08,78778.56,0.0,-0.80935,9e-05,21.35709]
[1776876992564,38.09,78777.96,0.0,-0.80938,9e-05,21.35287]
[1776876995703,38.1,78779.76,0.0,-0.80914,9e-05,21.36977]
[1776876998301,38.11,78788.94,0.0,-0.80827,9e-05,21.43236]
[1776877000315,38.11,78796.41,0.0,-0.80757,9e-05,21.48221]
[1776877002217,38.11,78798.3,0.0,-0.80739,9e-05,21.49503]
[1776877002442,38.11,78798.3,0.0,-0.80739,9e-05,21.49503]
[1776877003948,38.11,78795.98,0.0,-0.80759,9e-05,21.48073]
[1776877004197,38.11,78795.98,0.0,-0.80759,9e-05,21.48073]
[1776877004343,38.12,78796.34,0.0,-0.80754,9e-05,21.48424]
[1776877009380,38.12,78785.07,0.0,-0.80854,9e-05,21.41243]
[1776877010387,38.12,78778.37,0.0,-0.80915,9e-05,21.36879]
[1776877013700,38.12,78775.02,0.0,-0.80944,9e-05,21.34805]
[1776877014415,38.13,78778.27,0.0,-0.80912,9e-05,21.37114]
[1776877015968,38.13,78778.69,0.0,-0.80907,9e-05,21.37446]
[1776877016191,38.13,78778.69,0.0,-0.80907,9e-05,21.37446]
[1776877020843,38.14,78776.93,0.0,-0.80919,9e-05,21.36617]
[1776877020956,38.14,78776.93,0.0,-0.80919,9e-05,21.36617]
[1776877022471,38.14,78780.96,0.0,-0.8088,9e-05,21.39366]
[1776877026191,38.14,78780.27,0.0,-0.80885,9e-05,21.39003]
[1776877026439,38.14,78780.27,0.0,-0.80885,9e-05,21.39003]
[1776877027703,38.14,78779.98,0.0,-0.80887,9e-05,21.38871]
[1776877027506,38.14,78775.71,0.0,-0.80925,9e-05,21.36121]
[1776877028513,38.14,78772.49,0.0,-0.80954,9e-05,21.34089]
[1776877033548,38.15,78771.88,0.0,-0.80952,9e-05,21.34165]
[1776877036569,38.16,78781.25,0.0,-0.80864,9e-05,21.4049]
[1776877037016,38.16,78781.25,0.0,-0.80864,9e-05,21.4049]
[1776877037201,38.16,78781.25,0.0,-0.80864,9e-05,21.4049]
[1776877037576,38.16,78786.82,0.0,-0.80813,9e-05,21.44114]
[1776877041999,38.16,78786.64,0.0,-0.80816,9e-05,21.43897]
[1776877042202,38.16,78786.64,0.0,-0.80816,9e-05,21.43897]
[1776877046470,38.16,78787.29,0.0,-0.80811,9e-05,21.44259]
[1776877046695,38.16,78787.29,0.0,-0.80811,9e-05,21.44259]
[1776877046639,38.16,78787.27,0.0,-0.80812,9e-05,21.44227]
[1776877047026,38.16,78787.27,0.0,-0.80812,9e-05,21.44227]
[1776877047191,38.16,78787.27,0.0,-0.80812,9e-05,21.44227]
[1776877052680,38.15,78786.65,0.0,-0.80823,9e-05,21.43221]
[1776877053713,38.15,78786.65,0.0,-0.80823,9e-05,21.43221]
[1776877053940,38.15,78786.36,0.0,-0.80826,9e-05,21.43025]
[1776877054309,38.15,78786.36,0.0,-0.80826,9e-05,21.43025]
[1776877054436,38.15,78786.36,0.0,-0.80826,9e-05,21.43025]
[1776877054694,38.15,78786.29,0.0,-0.80827,9e-05,21.42974]
[1776877055702,38.15,78779.42,0.0,-0.8089,9e-05,21.38466]
[1776877056641,38.15,78779.42,0.0,-0.8089,9e-05,21.38466]
[1776877056714,38.15,78779.42,0.0,-0.8089,9e-05,21.38466]
[1776877056742,38.15,78773.83,0.0,-0.8094,9e-05,21.34848]
[1776877059893,38.16,78771.42,0.0,-0.80958,9e-05,21.33537]
[1776877059942,38.16,78771.42,0.0,-0.80958,9e-05,21.33537]
[1776877060738,38.16,78769.98,0.0,-0.8097,9e-05,21.32686]
[1776877060949,38.16,78769.98,0.0,-0.8097,9e-05,21.32686]
[1776877061193,38.16,78769.98,0.0,-0.8097,9e-05,21.32686]
[1776877066780,38.17,78771.92,0.0,-0.80946,9e-05,21.34411]
[1776877067786,38.17,78771.92,0.0,-0.80946,9e-05,21.34411]
[1776877067948,38.17,78771.92,0.0,-0.80946,9e-05,21.34411]
[1776877069052,38.17,78770.41,0.0,-0.80958,9e-05,21.33504]
[1776877069191,38.17,78770.41,0.0,-0.80958,9e-05,21.33504]
[1776877069292,38.17,78769.15,0.0,-0.80968,9e-05,21.32772]
[1776877075729,38.18,78769.57,0.0,-0.80958,9e-05,21.33506]
[1776877075941,38.18,78769.07,0.0,-0.80961,9e-05,21.33263]
[1776877082020,38.19,78769.83,0.0,-0.80948,9e-05,21.34162]
[1776877082199,38.19,78769.83,0.0,-0.80948,9e-05,21.34162]
[1776877082893,38.2,78762.17,0.0,-0.81015,9e-05,21.2939]
[1776877083899,38.2,78756.77,0.0,-0.81062,9e-05,21.26004]
[1776877085901,38.2,78752.88,0.0,-0.81094,9e-05,21.23643]
[1776877085946,38.2,78752.88,0.0,-0.81094,9e-05,21.23643]
[1776877087069,38.21,78750.33,0.0,-0.81114,9e-05,21.2218]
[1776877087193,38.21,78750.33,0.0,-0.81114,9e-05,21.2218]
[1776877087252,38.21,78749.25,0.0,-0.81121,9e-05,21.21689]
[1776877090948,38.22,78738.05,0.0,-0.81219,9e-05,21.14576]
[1776877091955,38.22,78732.96,0.0,-0.81264,9e-05,21.11317]
[1776877095676,38.22,78735.25,0.0,-0.81241,9e-05,21.13013]
[1776877095698,38.22,78735.25,0.0,-0.81241,9e-05,21.13013]
[1776877099489,38.23,78737.03,0.0,-0.8122,9e-05,21.14469]
[1776877099693,38.23,78737.03,0.0,-0.8122,9e-05,21.14469]
[1776877100033,38.23,78732.52,0.0,-0.81258,9e-05,21.11736]
[1776877100195,38.23,78732.52,0.0,-0.81258,9e-05,21.11736]
[1776877100296,38.23,78734.56,0.0,-0.8124,9e-05,21.13065]
[1776877106151,38.24,78735.27,0.0,-0.81228,9e-05,21.139]
[1776877106201,38.24,78735.27,0.0,-0.81228,9e-05,21.139]
[1776877108078,38.25,78742.22,0.0,-0.81163,9e-05,21.186]
[1776877110092,38.25,78749.16,0.0,-0.811,9e-05,21.23172]
[1776877111099,38.25,78741.26,0.0,-0.81173,9e-05,21.17644]
[1776877112102,38.25,78741.26,0.0,-0.81173,9e-05,21.17644]
[1776877112194,38.25,78741.26,0.0,-0.81173,9e-05,21.17644]
[1776877113552,38.24,78737.01,0.0,-0.81215,9e-05,21.14613]
[1776877113689,38.24,78737.01,0.0,-0.81215,9e-05,21.14613]
[1776877113791,38.23,78739.47,0.0,-0.81198,9e-05,21.15883]
[1776877115127,38.23,78732.56,0.0,-0.81263,9e-05,21.11182]
[1776877116525,38.23,78732.56,0.0,-0.81263,9e-05,21.11182]
[1776877116691,38.23,78732.56,0.0,-0.81263,9e-05,21.11182]
[1776877121881,38.2,78731.71,0.0,-0.81289,9e-05,21.09365]
[1776877121935,38.2,78731.71,0.0,-0.81289,9e-05,21.09365]
[1776877122276,38.2,78731.71,0.0,-0.81289,9e-05,21.09365]
[1776877122436,38.2,78731.71,0.0,-0.81289,9e-05,21.09365]
[1776877122474,38.2,78733.06,0.0,-0.81279,9e-05,21.10104]
[1776877126761,38.19,78732.75,0.0,-0.81286,9e-05,21.09553]
[1776877126937,38.18,78732.54,0.0,-0.81293,9e-05,21.09098]
[1776877130619,38.18,78731.83,0.0,-0.813,9e-05,21.08576]
[1776877130690,38.18,78731.83,0.0,-0.813,9e-05,21.08576]
[1776877131126,38.18,78732.2,0.0,-0.81301,9e-05,21.08557]
[1776877131194,38.18,78732.2,0.0,-0.81301,9e-05,21.08557]
[1776877131239,38.18,78733.98,0.0,-0.81285,9e-05,21.09718]
[1776877134260,38.17,78739.19,0.0,-0.81242,9e-05,21.12801]
[1776877135507,38.17,78739.19,0.0,-0.81242,9e-05,21.12801]
[1776877135695,38.17,78739.19,0.0,-0.81242,9e-05,21.12801]
[1776877141309,38.17,78739.8,0.0,-0.81235,9e-05,21.1335]
[1776877143323,38.18,78748.7,0.0,-0.8115,9e-05,21.1944]
[1776877144330,38.18,78758.9,0.0,-0.81056,9e-05,21.26223]
[1776877145337,38.19,78768.9,0.0,-0.80964,9e-05,21.32877]
[1776877146417,38.19,78769.57,0.0,-0.80953,9e-05,21.33629]
[1776877146998,38.19,78769.57,0.0,-0.80953,9e-05,21.33629]
[1776877147197,38.19,78769.57,0.0,-0.80953,9e-05,21.33629]
[1776877148358,38.2,78775.87,0.0,-0.80894,9e-05,21.37833]
[1776877152456,38.2,78778.78,0.0,-0.80866,9e-05,21.39894]
[1776877152687,38.2,78778.78,0.0,-0.80866,9e-05,21.39894]
[1776877155648,38.2,78780.14,0.0,-0.80852,9e-05,21.40889]
[1776877155688,38.2,78780.14,0.0,-0.80852,9e-05,21.40889]
[1776877155749,38.2,78780.65,0.0,-0.80847,9e-05,21.41233]
[1776877158655,38.2,78777.76,0.0,-0.80873,9e-05,21.3939]
[1776877158693,38.2,78777.76,0.0,-0.80873,9e-05,21.3939]
[1776877163172,38.21,78778.33,0.0,-0.80865,9e-05,21.39924]
[1776877163190,38.21,78778.33,0.0,-0.80865,9e-05,21.39924]
[1776877163463,38.21,78778.3,0.0,-0.80865,9e-05,21.39934]
[1776877167120,38.21,78777.5,0.0,-0.80871,9e-05,21.39508]
[1776877167198,38.21,78777.5,0.0,-0.80871,9e-05,21.39508]
[1776877172526,38.21,78775.89,0.0,-0.80884,9e-05,21.38339]
[1776877175170,38.22,78775.58,0.0,-0.80886,9e-05,21.38208]
[1776877175201,38.22,78775.58,0.0,-0.80886,9e-05,21.38208]
[1776877175806,38.22,78775.58,0.0,-0.80886,9e-05,21.38208]
[1776877175937,38.22,78775.67,0.0,-0.80885,9e-05,21.38302]
[1776877176554,38.22,78773.58,0.0,-0.80903,9e-05,21.36977]
[1776877179576,38.22,78768.56,0.0,-0.8095,9e-05,21.33606]
[1776877186624,38.23,78768.7,0.0,-0.80941,9e-05,21.34215]
[1776877190073,38.23,78768.4,0.0,-0.80942,9e-05,21.34175]
[1776877190189,38.23,78768.4,0.0,-0.80942,9e-05,21.34175]
[1776877195069,38.23,78768.99,0.0,-0.80934,9e-05,21.34756]
[1776877195195,38.23,78768.99,0.0,-0.80934,9e-05,21.34756]
[1776877195688,38.24,78769.1,0.0,-0.80932,9e-05,21.34854]
[1776877196976,38.24,78768.3,0.0,-0.80939,9e-05,21.34357]
[1776877197203,38.24,78768.3,0.0,-0.80939,9e-05,21.34357]
[1776877200537,38.23,78770.13,0.0,-0.80926,9e-05,21.35297]
[1776877200697,38.23,78770.13,0.0,-0.80926,9e-05,21.35297]
[1776877200870,38.23,78770.13,0.0,-0.80926,9e-05,21.35297]
[1776877200941,38.23,78771.38,0.0,-0.80916,9e-05,21.36016]
[1776877201729,38.23,78771.57,0.0,-0.80916,9e-05,21.36039]
[1776877206765,38.22,78770.49,0.0,-0.80932,9e-05,21.34881]
[1776877209195,38.21,78771.37,0.0,-0.80927,9e-05,21.35302]
[1776877209437,38.21,78771.37,0.0,-0.80927,9e-05,21.35302]
[1776877211800,38.21,78786.75,0.0,-0.80791,9e-05,21.45006]
[1776877212807,38.2,78796.16,0.0,-0.80707,9e-05,21.51019]
[1776877213548,38.2,78796.16,0.0,-0.80707,9e-05,21.51019]
[1776877213695,38.2,78796.16,0.0,-0.80707,9e-05,21.51019]
[1776877213814,38.2,78797.18,0.0,-0.80699,9e-05,21.51545]
[1776877217438,38.19,78795.61,0.0,-0.8072,9e-05,21.50079]
[1776877217695,38.19,78795.61,0.0,-0.8072,9e-05,21.50079]
[1776877219351,38.19,78793.68,0.0,-0.80741,9e-05,21.4859]
[1776877219436,38.19,78793.68,0.0,-0.80741,9e-05,21.4859]
[1776877219856,38.18,78794.99,0.0,-0.80731,9e-05,21.49338]
[1776877221874,38.18,78812.75,0.0,-0.80573,9e-05,21.60556]
[1776877222881,38.17,78820.92,0.0,-0.80499,9e-05,21.65764]
[1776877224894,38.16,78822.56,0.0,-0.8049,9e-05,21.66449]
[1776877229930,38.15,78824.92,0.0,-0.8048,9e-05,21.67169]
[1776877234548,38.14,78825.15,0.0,-0.80487,9e-05,21.66512]
[1776877234562,38.13,78802.51,0.0,-0.80696,9e-05,21.51676]
[1776877234965,38.13,78775.69,0.0,-0.80943,9e-05,21.34102]
[1776877235975,38.13,78775.08,0.0,-0.80948,9e-05,21.33726]
[1776877237643,38.13,78775.08,0.0,-0.80948,9e-05,21.33726]
[1776877240003,38.14,78782.89,0.0,-0.80874,9e-05,21.3904]
[1776877245037,38.14,78790.9,0.0,-0.80798,9e-05,21.44417]
[1776877248058,38.14,78805.55,0.0,-0.80664,9e-05,21.54001]
[1776877249065,38.14,78811.48,0.0,-0.80611,9e-05,21.57744]
[1776877252086,38.13,78815.79,0.0,-0.80578,9e-05,21.60071]
[1776877257125,38.11,78813.95,0.0,-0.80605,9e-05,21.5821]
[1776877257211,38.11,78813.95,0.0,-0.80605,9e-05,21.5821]
[1776877257311,38.11,78814.0,0.0,-0.80607,9e-05,21.58095]
[1776877263015,38.1,78812.12,0.0,-0.80633,9e-05,21.56283]
[1776877262164,38.09,78819.13,0.0,-0.80571,9e-05,21.60679]
[1776877263163,38.09,78838.36,0.0,-0.80394,9e-05,21.73091]
[1776877264170,38.09,78845.19,0.0,-0.80334,9e-05,21.77306]
[1776877266083,38.08,78847.09,0.0,-0.8032,9e-05,21.78351]
[1776877268198,38.07,78852.39,0.0,-0.8028,9e-05,21.81165]
[1776877271219,38.05,78847.56,0.0,-0.80335,9e-05,21.77333]
[1776877272226,38.05,78841.71,0.0,-0.80392,9e-05,21.73346]
[1776877273028,38.05,78841.71,0.0,-0.80392,9e-05,21.73346]
[1776877274220,38.04,78841.83,0.0,-0.80393,9e-05,21.73284]
[1776877276254,38.03,78835.02,0.0,-0.80462,9e-05,21.68448]
[1776877278952,38.03,78831.46,0.0,-0.80498,9e-05,21.65899]
[1776877279207,38.02,78829.6,0.0,-0.80519,9e-05,21.64486]
[1776877280012,38.02,78829.65,0.0,-0.8052,9e-05,21.64407]
[1776877280195,38.02,78829.65,0.0,-0.8052,9e-05,21.64407]
[1776877280282,38.02,78829.38,0.0,-0.80524,9e-05,21.64124]
[1776877281289,38.02,78835.63,0.0,-0.80468,9e-05,21.68091]
[1776877283305,38.01,78841.85,0.0,-0.80415,9e-05,21.71828]
[1776877285301,38.0,78844.31,0.0,-0.80395,9e-05,21.73195]
[1776877285437,38.0,78844.31,0.0,-0.80395,9e-05,21.73195]
[1776877286453,38.0,78863.87,0.0,-0.80217,9e-05,21.857]
[1776877287111,38.0,78863.87,0.0,-0.80217,9e-05,21.857]
[1776877289356,37.99,78879.0,0.0,-0.8008,9e-05,21.95195]
[1776877290147,37.99,78879.0,0.0,-0.8008,9e-05,21.95195]
[1776877290363,37.99,78910.25,0.0,-0.79788,9e-05,22.15396]
[1776877291806,37.99,78910.25,0.0,-0.79788,9e-05,22.15396]
[1776877291820,37.98,78903.41,0.0,-0.79859,9e-05,22.1032]
[1776877292379,37.98,78888.24,0.0,-0.80005,9e-05,22.00214]
[1776877293386,37.97,78888.66,0.0,-0.80004,9e-05,22.0033]
[1776877295206,37.97,78889.03,0.0,-0.80004,9e-05,22.00317]
[1776877297427,37.96,78907.63,0.0,-0.79836,9e-05,22.1196]
[1776877298429,37.97,78911.3,0.0,-0.79797,9e-05,22.14603]
[1776877299436,37.97,78905.01,0.0,-0.79855,9e-05,22.10603]
[1776877303464,37.95,78911.33,0.0,-0.79804,9e-05,22.14108]
[1776877308500,37.93,78921.45,0.0,-0.79727,9e-05,22.1948]
[1776877310515,37.91,78924.47,0.0,-0.79708,9e-05,22.20776]
[1776877314543,37.88,78930.81,0.0,-0.79667,9e-05,22.2366]
[1776877316557,37.86,78935.22,0.0,-0.79636,0.0001,22.25815]
[1776877318809,37.85,78923.35,0.0,-0.79759,9e-05,22.1744]
[1776877321592,37.83,78928.25,0.0,-0.79724,9e-05,22.19827]
[1776877326627,37.8,78936.23,0.0,-0.79669,0.0001,22.23647]
[1776877331553,37.77,78933.56,0.0,-0.79711,0.0001,22.20847]
[1776877331708,37.77,78933.56,0.0,-0.79711,0.0001,22.20847]
[1776877332672,37.76,78925.46,0.0,-0.79796,9e-05,22.15084]
[1776877334471,37.76,78924.08,0.0,-0.79811,9e-05,22.14001]
[1776877334693,37.76,78924.08,0.0,-0.79811,9e-05,22.14001]
[1776877338714,37.74,78912.34,0.0,-0.79935,9e-05,22.05515]
[1776877340728,37.73,78903.69,0.0,-0.8002,9e-05,21.99672]
[1776877343847,37.73,78901.04,0.0,-0.80047,9e-05,21.97822]
[1776877343946,37.73,78901.04,0.0,-0.80047,9e-05,21.97822]
[1776877345763,37.72,78893.6,0.0,-0.80124,9e-05,21.92529]
[1776877347777,37.71,78885.16,0.0,-0.80206,9e-05,21.86794]
[1776877349791,37.71,78875.38,0.0,-0.803,9e-05,21.80221]
[1776877350802,37.71,78869.98,0.0,-0.80352,9e-05,21.76582]
[1776877351809,37.71,78876.3,0.0,-0.80296,9e-05,21.80315]
[1776877356844,37.7,78877.58,0.0,-0.80287,9e-05,21.80969]
[1776877357851,37.7,78887.8,0.0,-0.80192,9e-05,21.87616]
[1776877358859,37.7,78882.6,0.0,-0.80242,9e-05,21.84105]
[1776877359865,37.7,78882.86,0.0,-0.80243,9e-05,21.84088]
[1776877361524,37.69,78884.39,0.0,-0.8023,9e-05,21.84946]
[1776877361691,37.69,78884.39,0.0,-0.8023,9e-05,21.84946]
[1776877363576,37.69,78883.43,0.0,-0.80244,9e-05,21.84019]
[1776877363690,37.69,78883.43,0.0,-0.80244,9e-05,21.84019]
[1776877363893,37.68,78883.31,0.0,-0.80249,9e-05,21.83653]
[1776877367922,37.67,78877.07,0.0,-0.80316,9e-05,21.79029]
[1776877368892,37.67,78877.07,0.0,-0.80316,9e-05,21.79029]
[1776877368936,37.67,78877.07,0.0,-0.80316,9e-05,21.79029]
[1776877372718,37.66,78876.72,0.0,-0.80324,9e-05,21.78432]
[1776877372940,37.66,78876.72,0.0,-0.80324,9e-05,21.78432]
[1776877375978,37.65,78867.83,0.0,-0.80413,9e-05,21.72262]
[1776877377992,37.65,78864.0,0.0,-0.80449,9e-05,21.69742]
[1776877378653,37.65,78864.0,0.0,-0.80449,9e-05,21.69742]
[1776877378694,37.65,78864.0,0.0,-0.80449,9e-05,21.69742]
[1776877379541,37.65,78862.9,0.0,-0.80459,9e-05,21.69023]
[1776877379691,37.65,78862.9,0.0,-0.80459,9e-05,21.69023]
[1776877380014,37.65,78863.69,0.0,-0.80451,9e-05,21.69545]
[1776877382021,37.65,78858.44,0.0,-0.80501,9e-05,21.66026]
[1776877383452,37.65,78857.52,0.0,-0.80511,9e-05,21.65364]
[1776877383696,37.65,78857.52,0.0,-0.80511,9e-05,21.65364]
[1776877387635,37.64,78857.74,0.0,-0.80511,9e-05,21.65336]
[1776877387697,37.64,78857.74,0.0,-0.80511,9e-05,21.65336]
[1776877388429,37.64,78859.0,0.0,-0.805,9e-05,21.66111]
[1776877388444,37.64,78859.0,0.0,-0.805,9e-05,21.66111]
[1776877389070,37.64,78855.79,0.0,-0.80531,9e-05,21.63943]
[1776877391333,37.64,78855.3,0.0,-0.80536,9e-05,21.63568]
[1776877391443,37.64,78855.3,0.0,-0.80536,9e-05,21.63568]
[1776877395033,37.64,78854.37,0.0,-0.80546,9e-05,21.62877]
[1776877395112,37.64,78859.22,0.0,-0.80501,9e-05,21.66047]
[1776877395174,37.64,78859.22,0.0,-0.80501,9e-05,21.66047]
[1776877395190,37.64,78859.22,0.0,-0.80501,9e-05,21.66047]
[1776877396119,37.64,78860.55,0.0,-0.8049,9e-05,21.66863]
[1776877400147,37.63,78871.8,0.0,-0.80389,9e-05,21.73983]
[1776877402483,37.63,78874.03,0.0,-0.8037,9e-05,21.75299]
[1776877402699,37.63,78874.03,0.0,-0.8037,9e-05,21.75299]
[1776877404581,37.62,78874.04,0.0,-0.80375,9e-05,21.74989]
[1776877404689,37.62,78874.04,0.0,-0.80375,9e-05,21.74989]
[1776877404788,37.62,78878.0,0.0,-0.80338,9e-05,21.77528]
[1776877406821,37.62,78882.75,0.0,-0.80295,9e-05,21.80555]
[1776877406945,37.62,78882.75,0.0,-0.80295,9e-05,21.80555]
[1776877409209,37.61,78877.02,0.0,-0.80356,9e-05,21.76305]
[1776877413084,37.6,78876.23,0.0,-0.80369,9e-05,21.75251]
[1776877413201,37.6,78876.1,0.0,-0.80371,9e-05,21.7508]
[1776877415252,37.59,78894.18,0.0,-0.80206,9e-05,21.86639]
[1776877416259,37.59,78901.89,0.0,-0.80136,9e-05,21.91538]
[1776877417266,37.58,78910.3,0.0,-0.80059,9e-05,21.96836]
[1776877419280,37.57,78923.88,0.0,-0.79937,9e-05,22.05328]
[1776877421294,37.57,78926.96,0.0,-0.79914,0.0001,22.06923]
[1776877424681,37.56,78922.67,0.0,-0.79961,9e-05,22.03688]
[1776877424940,37.56,78922.67,0.0,-0.79961,9e-05,22.03688]
[1776877428960,37.54,78927.06,0.0,-0.79931,0.0001,22.05815]
[1776877429043,37.53,78927.0,0.0,-0.79937,0.0001,22.05369]
[1776877429196,37.53,78927.0,0.0,-0.79937,0.0001,22.05369]
[1776877430324,37.53,78927.29,0.0,-0.79935,0.0001,22.05559]
[1776877430440,37.53,78927.29,0.0,-0.79935,0.0001,22.05559]
[1776877434965,37.51,78925.27,0.0,-0.79964,0.0001,22.03542]
[1776877435025,37.51,78920.98,0.0,-0.80008,9e-05,22.00539]
[1776877435190,37.51,78920.98,0.0,-0.80008,9e-05,22.00539]
[1776877435193,37.51,78920.98,0.0,-0.80008,9e-05,22.00539]
[1776877435453,37.51,78920.98,0.0,-0.80008,9e-05,22.00539]
[1776877437393,37.51,78920.77,0.0,-0.8001,9e-05,22.00385]
[1776877437443,37.51,78920.77,0.0,-0.8001,9e-05,22.00385]
[1776877437488,37.51,78921.61,0.0,-0.80003,9e-05,22.00909]
[1776877439216,37.51,78918.95,0.0,-0.80028,9e-05,21.99132]
[1776877439440,37.51,78918.95,0.0,-0.80028,9e-05,21.99132]
[1776877441434,37.51,78910.79,0.0,-0.80106,9e-05,21.93718]
[1776877442502,37.51,78910.79,0.0,-0.80106,9e-05,21.93718]
[1776877442697,37.51,78910.79,0.0,-0.80106,9e-05,21.93718]
[1776877442984,37.51,78910.79,0.0,-0.80106,9e-05,21.93718]
[1776877443023,37.5,78909.17,0.0,-0.80127,9e-05,21.92334]
[1776877447530,37.49,78908.96,0.0,-0.80132,9e-05,21.91943]
[1776877447698,37.49,78908.96,0.0,-0.80132,9e-05,21.91943]
[1776877447797,37.49,78917.02,0.0,-0.80057,9e-05,21.97169]
[1776877449490,37.48,78918.49,0.0,-0.80048,9e-05,21.97808]
[1776877451202,37.48,78918.49,0.0,-0.80048,9e-05,21.97808]
[1776877451436,37.48,78917.81,0.0,-0.80056,9e-05,21.97248]
[1776877451504,37.48,78918.28,0.0,-0.80053,9e-05,21.97453]
[1776877453249,37.48,78917.35,0.0,-0.80064,9e-05,21.96738]
[1776877453439,37.48,78917.35,0.0,-0.80064,9e-05,21.96738]
[1776877459029,37.46,78916.37,0.0,-0.80081,9e-05,21.95567]
[1776877459198,37.46,78916.37,0.0,-0.80081,9e-05,21.95567]
[1776877459670,37.46,78917.06,0.0,-0.80079,9e-05,21.95692]
[1776877459694,37.46,78917.06,0.0,-0.80079,9e-05,21.95692]
[1776877459772,37.46,78919.95,0.0,-0.80052,9e-05,21.97591]
[1776877464093,37.45,78922.76,0.0,-0.80032,0.0001,21.98979]
[1776877464192,37.45,78922.76,0.0,-0.80032,0.0001,21.98979]
[1776877468813,37.44,78924.76,0.0,-0.80019,0.0001,21.99917]
[1776877468935,37.44,78924.76,0.0,-0.80019,0.0001,21.99917]
[1776877469021,37.43,78930.65,0.0,-0.79966,0.0001,22.03582]
[1776877470638,37.43,78936.68,0.0,-0.7991,0.0001,22.07463]
[1776877471471,37.43,78936.68,0.0,-0.7991,0.0001,22.07463]
[1776877471687,37.43,78936.68,0.0,-0.7991,0.0001,22.07463]
[1776877471789,37.43,78937.62,0.0,-0.79905,0.0001,22.07621]
[1776877476973,37.42,78939.19,0.0,-0.79893,0.0001,22.08396]
[1776877477196,37.42,78939.19,0.0,-0.79893,0.0001,22.08396]
[1776877480124,37.42,78936.28,0.0,-0.79921,0.0001,22.06519]
[1776877480192,37.42,78936.28,0.0,-0.79921,0.0001,22.06519]
[1776877480177,37.42,78935.7,0.0,-0.79925,0.0001,22.06216]
[1776877482486,37.43,78936.55,0.0,-0.79916,0.0001,22.06808]
[1776877482704,37.43,78936.55,0.0,-0.79916,0.0001,22.06808]
[1776877485393,37.43,78937.33,0.0,-0.79907,0.0001,22.07441]
[1776877485435,37.43,78937.33,0.0,-0.79907,0.0001,22.07441]
[1776877486290,37.43,78933.44,0.0,-0.79944,0.0001,22.04926]
[1776877486438,37.43,78933.44,0.0,-0.79944,0.0001,22.04926]
[1776877486750,37.43,78928.91,0.0,-0.79986,0.0001,22.02021]
[1776877488764,37.44,78924.41,0.0,-0.80025,0.0001,21.9932]
[1776877490746,37.44,78924.04,0.0,-0.80026,0.0001,21.99219]
[1776877490939,37.44,78924.04,0.0,-0.80026,0.0001,21.99219]
[1776877493799,37.45,78911.3,0.0,-0.8014,9e-05,21.9127]
[1776877495780,37.45,78906.81,0.0,-0.80182,9e-05,21.88373]
[1776877495890,37.45,78906.81,0.0,-0.80182,9e-05,21.88373]
[1776877497476,37.45,78910.98,0.0,-0.80143,9e-05,21.91103]
[1776877497700,37.45,78910.98,0.0,-0.80143,9e-05,21.91103]
[1776877497827,37.45,78911.74,0.0,-0.80136,9e-05,21.91566]
[1776877501855,37.45,78916.73,0.0,-0.80092,9e-05,21.94654]
[1776877504695,37.44,78916.41,0.0,-0.80098,9e-05,21.94224]
[1776877506628,37.44,78914.06,0.0,-0.80122,9e-05,21.92592]
[1776877506694,37.44,78914.06,0.0,-0.80122,9e-05,21.92592]
[1776877507869,37.44,78913.95,0.0,-0.80124,9e-05,21.92435]
[1776877507942,37.44,78913.95,0.0,-0.80124,9e-05,21.92435]
[1776877508037,37.43,78910.27,0.0,-0.8016,9e-05,21.8994]
[1776877511395,37.43,78908.09,0.0,-0.80183,9e-05,21.88364]
[1776877511442,37.43,78908.09,0.0,-0.80183,9e-05,21.88364]
[1776877515615,37.43,78906.19,0.0,-0.80202,9e-05,21.87001]
[1776877515699,37.43,78906.19,0.0,-0.80202,9e-05,21.87001]
[1776877515955,37.43,78906.19,0.0,-0.80202,9e-05,21.87001]
[1776877516194,37.43,78906.19,0.0,-0.80202,9e-05,21.87001]
[1776877516262,37.43,78905.99,0.0,-0.80205,9e-05,21.86807]
[1776877518978,37.42,78899.6,0.0,-0.80268,9e-05,21.82454]
[1776877519426,37.42,78899.6,0.0,-0.80268,9e-05,21.82454]
[1776877519449,37.42,78899.6,0.0,-0.80268,9e-05,21.82454]
[1776877519538,37.42,78899.6,0.0,-0.80268,9e-05,21.82454]
[1776877519690,37.42,78899.6,0.0,-0.80268,9e-05,21.82454]
[1776877519985,37.42,78898.8,0.0,-0.80277,9e-05,21.81828]
[1776877523005,37.42,78904.81,0.0,-0.80223,9e-05,21.85613]
[1776877523342,37.42,78904.81,0.0,-0.80223,9e-05,21.85613]
[1776877523444,37.42,78904.81,0.0,-0.80223,9e-05,21.85613]
[1776877524613,37.42,78905.94,0.0,-0.80213,9e-05,21.86281]
[1776877524693,37.42,78905.94,0.0,-0.80213,9e-05,21.86281]
[1776877525020,37.41,78903.96,0.0,-0.80233,9e-05,21.84874]
[1776877527865,37.41,78900.66,0.0,-0.80267,9e-05,21.82499]
[1776877527938,37.41,78900.66,0.0,-0.80267,9e-05,21.82499]
[1776877531216,37.41,78900.91,0.0,-0.80268,9e-05,21.82467]
[1776877531252,37.4,78900.36,0.0,-0.80277,9e-05,21.81605]
[1776877531436,37.4,78900.36,0.0,-0.80277,9e-05,21.81605]
[1776877532427,37.4,78897.04,0.0,-0.8031,9e-05,21.7936]
[1776877532441,37.4,78897.04,0.0,-0.8031,9e-05,21.7936]
[1776877538111,37.4,78901.71,0.0,-0.80267,9e-05,21.82359]
[1776877538773,37.4,78901.71,0.0,-0.80267,9e-05,21.82359]
[1776877538937,37.4,78901.71,0.0,-0.80267,9e-05,21.82359]
[1776877539118,37.4,78902.24,0.0,-0.80263,9e-05,21.82646]
[1776877539347,37.4,78902.24,0.0,-0.80263,9e-05,21.82646]
[1776877539435,37.4,78902.24,0.0,-0.80263,9e-05,21.82646]
[1776877542887,37.39,78904.13,0.0,-0.80247,9e-05,21.83735]
[1776877542943,37.39,78904.13,0.0,-0.80247,9e-05,21.83735]
[1776877543124,37.39,78904.13,0.0,-0.80247,9e-05,21.83735]
[1776877543194,37.39,78904.13,0.0,-0.80247,9e-05,21.83735]
[1776877543292,37.39,78906.5,0.0,-0.80226,9e-05,21.85232]
[1776877547403,37.39,78908.91,0.0,-0.80207,9e-05,21.8652]
[1776877547443,37.39,78908.91,0.0,-0.80207,9e-05,21.8652]
[1776877547482,37.39,78908.91,0.0,-0.80207,9e-05,21.8652]
[1776877547690,37.39,78908.91,0.0,-0.80207,9e-05,21.8652]
[1776877548181,37.38,78915.17,0.0,-0.80149,9e-05,21.90561]
[1776877550195,37.39,78921.61,0.0,-0.80087,0.0001,21.94917]
[1776877551204,37.39,78935.32,0.0,-0.79954,0.0001,22.04056]
[1776877552209,37.39,78937.04,0.0,-0.79938,0.0001,22.05195]
[1776877553460,37.39,78936.84,0.0,-0.7994,0.0001,22.05053]
[1776877553512,37.39,78936.84,0.0,-0.7994,0.0001,22.05053]
[1776877553686,37.39,78936.84,0.0,-0.7994,0.0001,22.05053]
[1776877554223,37.39,78936.8,0.0,-0.7994,0.0001,22.05023]
[1776877557244,37.39,78931.15,0.0,-0.79994,0.0001,22.01339]
[1776877558928,37.39,78928.03,0.0,-0.80023,0.0001,21.99301]
[1776877558943,37.39,78928.03,0.0,-0.80023,0.0001,21.99301]
[1776877559103,37.39,78928.03,0.0,-0.80023,0.0001,21.99301]
[1776877559192,37.39,78928.03,0.0,-0.80023,0.0001,21.99301]
[1776877559258,37.39,78926.87,0.0,-0.80034,0.0001,21.98579]
[1776877562279,37.39,78920.12,0.0,-0.80096,9e-05,21.94254]
[1776877563286,37.39,78915.01,0.0,-0.80146,9e-05,21.90816]
[1776877563942,37.39,78915.01,0.0,-0.80146,9e-05,21.90816]
[1776877564191,37.39,78915.01,0.0,-0.80146,9e-05,21.90816]
[1776877564230,37.39,78915.01,0.0,-0.80146,9e-05,21.90816]
[1776877564293,37.39,78916.37,0.0,-0.80133,9e-05,21.91681]
[1776877564437,37.39,78916.37,0.0,-0.80133,9e-05,21.91681]
[1776877566307,37.39,78925.38,0.0,-0.80049,0.0001,21.97515]
[1776877568176,37.39,78927.55,0.0,-0.8003,0.0001,21.98833]
[1776877568195,37.39,78927.55,0.0,-0.8003,0.0001,21.98833]
[1776877568280,37.39,78927.55,0.0,-0.8003,0.0001,21.98833]
[1776877568320,37.39,78928.25,0.0,-0.80024,0.0001,21.99265]
[1776877568438,37.39,78928.25,0.0,-0.80024,0.0001,21.99265]
[1776877574363,37.38,78926.46,0.0,-0.80045,0.0001,21.97837]
[1776877575481,37.38,78926.46,0.0,-0.80045,0.0001,21.97837]
[1776877575492,37.38,78926.46,0.0,-0.80045,0.0001,21.97837]
[1776877575693,37.38,78926.46,0.0,-0.80045,0.0001,21.97837]
[1776877575705,37.38,78926.83,0.0,-0.80043,0.0001,21.97979]
[1776877576384,37.38,78931.82,0.0,-0.79997,0.0001,22.01164]
[1776877578604,37.38,78935.53,0.0,-0.79961,0.0001,22.03655]
[1776877578691,37.38,78935.53,0.0,-0.79961,0.0001,22.03655]
[1776877579419,37.38,78937.92,0.0,-0.79937,0.0001,22.05248]
[1776877579455,37.38,78937.92,0.0,-0.79937,0.0001,22.05248]
[1776877579520,37.38,78937.15,0.0,-0.79945,0.0001,22.04747]
[1776877581769,37.38,78935.22,0.0,-0.79963,0.0001,22.03491]
[1776877581938,37.38,78935.22,0.0,-0.79963,0.0001,22.03491]
[1776877585148,37.37,78932.08,0.0,-0.79995,0.0001,22.01307]
[1776877585187,37.37,78932.08,0.0,-0.79995,0.0001,22.01307]
[1776877585249,37.38,78926.86,0.0,-0.80043,0.0001,21.97933]
[1776877586609,37.38,78926.45,0.0,-0.80047,0.0001,21.97663]
[1776877586689,37.38,78926.45,0.0,-0.80047,0.0001,21.97663]
[1776877586699,37.38,78925.11,0.0,-0.8006,0.0001,21.96787]
[1776877590323,37.38,78923.98,0.0,-0.80071,0.0001,21.96021]
[1776877590445,37.37,78923.55,0.0,-0.80076,0.0001,21.95685]
[1776877595517,37.37,78928.07,0.0,-0.80036,0.0001,21.98222]
[1776877596939,37.37,78928.07,0.0,-0.80036,0.0001,21.98222]
[1776877597190,37.37,78928.07,0.0,-0.80036,0.0001,21.98222]
[1776877597230,37.37,78926.42,0.0,-0.80054,0.0001,21.96996]
[1776877597491,37.37,78926.42,0.0,-0.80054,0.0001,21.96996]
[1776877597701,37.37,78926.42,0.0,-0.80054,0.0001,21.96996]
[1776877601926,37.37,78929.07,0.0,-0.80032,0.0001,21.98554]
[1776877601938,37.37,78929.07,0.0,-0.80032,0.0001,21.98554]
[1776877602039,37.37,78929.05,0.0,-0.80032,0.0001,21.98559]
[1776877602516,37.37,78929.05,0.0,-0.80032,0.0001,21.98559]
[1776877602700,37.37,78929.05,0.0,-0.80032,0.0001,21.98559]
[1776877605254,37.36,78928.88,0.0,-0.80034,0.0001,21.98387]
[1776877605288,37.36,78922.96,0.0,-0.80092,0.0001,21.94389]
[1776877605437,37.36,78922.96,0.0,-0.80092,0.0001,21.94389]
[1776877605877,37.36,78922.96,0.0,-0.80092,0.0001,21.94389]
[1776877605938,37.36,78922.96,0.0,-0.80092,0.0001,21.94389]
[1776877605945,37.36,78922.86,0.0,-0.80093,0.0001,21.94323]
[1776877606594,37.36,78909.82,0.0,-0.80217,9e-05,21.85698]
[1776877607601,37.36,78899.42,0.0,-0.80314,9e-05,21.78908]
[1776877608608,37.37,78892.96,0.0,-0.80374,9e-05,21.74719]
[1776877610797,37.37,78892.13,0.0,-0.8038,9e-05,21.74294]
[1776877610938,37.37,78892.13,0.0,-0.8038,9e-05,21.74294]
[1776877617446,37.39,78889.42,0.0,-0.80394,9e-05,21.73302]
[1776877617561,37.39,78889.42,0.0,-0.80394,9e-05,21.73302]
[1776877617564,37.39,78889.42,0.0,-0.80394,9e-05,21.73302]
[1776877617704,37.39,78889.42,0.0,-0.80394,9e-05,21.73302]
[1776877617708,37.39,78887.96,0.0,-0.80406,9e-05,21.72439]
[1776877618678,37.39,78883.09,0.0,-0.8045,9e-05,21.69327]
[1776877621827,37.4,78881.78,0.0,-0.80458,9e-05,21.68756]
[1776877621936,37.4,78881.78,0.0,-0.80458,9e-05,21.68756]
[1776877622647,37.4,78883.17,0.0,-0.80443,9e-05,21.69819]
[1776877622694,37.4,78883.17,0.0,-0.80443,9e-05,21.69819]
[1776877622706,37.4,78883.0,0.0,-0.80443,9e-05,21.69834]
[1776877624722,37.41,78870.53,0.0,-0.80556,9e-05,21.61836]
[1776877625730,37.41,78863.37,0.0,-0.80621,9e-05,21.57207]
[1776877628119,37.41,78860.61,0.0,-0.80647,9e-05,21.55396]
[1776877628196,37.41,78860.61,0.0,-0.80647,9e-05,21.55396]
[1776877628228,37.41,78860.61,0.0,-0.80647,9e-05,21.55396]
[1776877628250,37.41,78859.84,0.0,-0.80653,9e-05,21.54959]
[1776877628444,37.41,78859.84,0.0,-0.80653,9e-05,21.54959]
[1776877629758,37.41,78853.78,0.0,-0.80709,9e-05,21.50991]
[1776877635513,37.42,78852.55,0.0,-0.80715,9e-05,21.50521]
[1776877635693,37.42,78852.55,0.0,-0.80715,9e-05,21.50521]
[1776877635746,37.42,78852.55,0.0,-0.80715,9e-05,21.50521]
[1776877635939,37.42,78852.55,0.0,-0.80715,9e-05,21.50521]
[1776877635955,37.43,78852.4,0.0,-0.80714,9e-05,21.50584]
[1776877637814,37.43,78859.98,0.0,-0.80642,9e-05,21.55731]
[1776877639792,37.43,78862.3,0.0,-0.8062,9e-05,21.57271]
[1776877639877,37.43,78862.3,0.0,-0.8062,9e-05,21.57271]
[1776877640351,37.43,78862.3,0.0,-0.8062,9e-05,21.57271]
[1776877640408,37.43,78866.94,0.0,-0.80576,9e-05,21.60359]
[1776877640436,37.43,78866.94,0.0,-0.80576,9e-05,21.60359]
[1776877640835,37.43,78875.48,0.0,-0.80496,9e-05,21.66003]
[1776877643321,37.43,78878.21,0.0,-0.80471,9e-05,21.67774]
[1776877643368,37.43,78881.81,0.0,-0.80437,9e-05,21.70162]
[1776877643437,37.43,78881.81,0.0,-0.80437,9e-05,21.70162]
[1776877643856,37.43,78885.02,0.0,-0.80407,9e-05,21.72281]
[1776877646358,37.43,78884.45,0.0,-0.80413,9e-05,21.71873]
[1776877646439,37.43,78884.21,0.0,-0.80416,9e-05,21.71671]
[1776877650451,37.43,78885.26,0.0,-0.80407,9e-05,21.72317]
[1776877650700,37.43,78885.26,0.0,-0.80407,9e-05,21.72317]
[1776877653409,37.42,78885.25,0.0,-0.8041,9e-05,21.7189]
[1776877653440,37.42,78885.36,0.0,-0.80409,9e-05,21.71937]
[1776877653926,37.42,78884.82,0.0,-0.80415,9e-05,21.71557]
[1776877655104,37.42,78884.82,0.0,-0.80415,9e-05,21.71557]
[1776877655188,37.42,78884.82,0.0,-0.80415,9e-05,21.71557]
[1776877659237,37.43,78885.81,0.0,-0.80404,9e-05,21.72308]
[1776877659501,37.43,78887.75,0.0,-0.80386,9e-05,21.73557]
[1776877659695,37.43,78887.75,0.0,-0.80386,9e-05,21.73557]
[1776877664968,37.43,78893.89,0.0,-0.80327,9e-05,21.77707]
[1776877665192,37.43,78893.89,0.0,-0.80327,9e-05,21.77707]
[1776877669112,37.43,78888.98,0.0,-0.80373,9e-05,21.74489]
[1776877669193,37.43,78888.98,0.0,-0.80373,9e-05,21.74489]
[1776877671048,37.43,78873.49,0.0,-0.80517,9e-05,21.64345]
[1776877672055,37.43,78873.03,0.0,-0.80522,9e-05,21.64021]
[1776877674134,37.43,78873.13,0.0,-0.80519,9e-05,21.64166]
[1776877674194,37.43,78873.13,0.0,-0.80519,9e-05,21.64166]
[1776877680111,37.44,78871.52,0.0,-0.80525,9e-05,21.63715]
[1776877683131,37.45,78876.86,0.0,-0.80474,9e-05,21.67367]
[1776877683944,37.45,78876.86,0.0,-0.80474,9e-05,21.67367]
[1776877684190,37.45,78876.86,0.0,-0.80474,9e-05,21.67367]
[1776877689173,37.44,78884.56,0.0,-0.80404,9e-05,21.72234]
[1776877690145,37.44,78884.56,0.0,-0.80404,9e-05,21.72234]
[1776877690189,37.44,78884.56,0.0,-0.80404,9e-05,21.72234]
[1776877690273,37.44,78889.8,0.0,-0.80357,9e-05,21.7555]
[1776877691188,37.44,78894.25,0.0,-0.80315,9e-05,21.78484]
[1776877693202,37.44,78896.69,0.0,-0.80294,9e-05,21.80014]
[1776877694588,37.44,78898.29,0.0,-0.80279,9e-05,21.81023]
[1776877694702,37.44,78898.29,0.0,-0.80279,9e-05,21.81023]
[1776877697230,37.43,78908.52,0.0,-0.80186,9e-05,21.87544]
[1776877698237,37.43,78915.86,0.0,-0.80116,9e-05,21.92377]
[1776877699244,37.43,78916.42,0.0,-0.80112,9e-05,21.92668]
[1776877700511,37.43,78919.88,0.0,-0.80081,9e-05,21.94809]
[1776877700562,37.43,78919.88,0.0,-0.80081,9e-05,21.94809]
[1776877700698,37.43,78919.88,0.0,-0.80081,9e-05,21.94809]
[1776877701258,37.42,78919.96,0.0,-0.80083,9e-05,21.94723]
[1776877706293,37.4,78918.13,0.0,-0.80118,9e-05,21.92325]
[1776877711328,37.38,78919.87,0.0,-0.80117,9e-05,21.92208]
[1776877716363,37.36,78915.99,0.0,-0.80166,9e-05,21.88863]
[1776877721398,37.35,78915.64,0.0,-0.80177,9e-05,21.88141]
[1776877724419,37.34,78907.77,0.0,-0.80255,9e-05,21.82694]
[1776877727439,37.34,78901.21,0.0,-0.80317,9e-05,21.78324]
[1776877727638,37.34,78901.21,0.0,-0.80317,9e-05,21.78324]
[1776877727690,37.34,78901.21,0.0,-0.80317,9e-05,21.78324]
[1776877728447,37.34,78906.49,0.0,-0.80267,9e-05,21.8184]
[1776877732475,37.34,78894.2,0.0,-0.80384,9e-05,21.73654]
[1776877733482,37.34,78886.01,0.0,-0.8046,9e-05,21.68309]
[1776877735496,37.34,78883.21,0.0,-0.80485,9e-05,21.66546]
[1776877738699,37.35,78885.99,0.0,-0.80454,9e-05,21.68738]
[1776877739524,37.35,78885.32,0.0,-0.8046,9e-05,21.68335]
[1776877743552,37.36,78894.3,0.0,-0.80372,9e-05,21.74462]
[1776877744559,37.36,78906.11,0.0,-0.8026,9e-05,21.82315]
[1776877746573,37.36,78906.1,0.0,-0.80261,9e-05,21.82226]
[1776877747948,37.36,78906.1,0.0,-0.80261,9e-05,21.82226]
[1776877748205,37.36,78906.1,0.0,-0.80261,9e-05,21.82226]
[1776877749600,37.35,78909.86,0.0,-0.80227,9e-05,21.84609]
[1776877749687,37.35,78909.86,0.0,-0.80227,9e-05,21.84609]
[1776877749789,37.35,78909.9,0.0,-0.80228,9e-05,21.84578]
[1776877754610,37.35,78907.19,0.0,-0.80256,9e-05,21.82626]
[1776877754703,37.35,78907.19,0.0,-0.80256,9e-05,21.82626]
[1776877755636,37.35,78914.54,0.0,-0.80187,9e-05,21.87404]
[1776877756777,37.35,78914.54,0.0,-0.80187,9e-05,21.87404]
[1776877756937,37.35,78914.54,0.0,-0.80187,9e-05,21.87404]
[1776877757888,37.34,78917.61,0.0,-0.80159,9e-05,21.89343]
[1776877757937,37.34,78917.61,0.0,-0.80159,9e-05,21.89343]
[1776877757990,37.34,78916.86,0.0,-0.80168,9e-05,21.88739]
[1776877761516,37.34,78915.91,0.0,-0.8018,9e-05,21.87925]
[1776877761693,37.34,78913.65,0.0,-0.80203,9e-05,21.86346]
[1776877766467,37.33,78917.96,0.0,-0.80165,9e-05,21.88943]
[1776877766695,37.33,78921.16,0.0,-0.80138,0.0001,21.90843]
[1776877767109,37.33,78921.16,0.0,-0.80138,0.0001,21.90843]
[1776877767192,37.33,78921.16,0.0,-0.80138,0.0001,21.90843]
[1776877769734,37.32,78929.86,0.0,-0.80059,0.0001,21.96364]
[1776877772756,37.31,78929.89,0.0,-0.80065,0.0001,21.95729]
[1776877777792,37.3,78931.61,0.0,-0.80055,0.0001,21.96476]
[1776877782830,37.3,78930.49,0.0,-0.80067,0.0001,21.95634]
[1776877783821,37.3,78930.49,0.0,-0.80067,0.0001,21.95634]
[1776877783941,37.3,78930.49,0.0,-0.80067,0.0001,21.95634]
[1776877789879,37.3,78932.24,0.0,-0.80049,0.0001,21.96884]
[1776877791715,37.31,78932.29,0.0,-0.80048,0.0001,21.96949]
[1776877791958,37.31,78932.29,0.0,-0.80048,0.0001,21.96949]
[1776877792552,37.31,78932.29,0.0,-0.80048,0.0001,21.96949]
[1776877792698,37.31,78936.1,0.0,-0.80011,0.0001,21.99508]
[1776877792900,37.31,78940.4,0.0,-0.79969,0.0001,22.02358]
[1776877797939,37.31,78942.16,0.0,-0.7995,0.0001,22.03714]
[1776877798777,37.31,78942.16,0.0,-0.7995,0.0001,22.03714]
[1776877798941,37.31,78942.16,0.0,-0.7995,0.0001,22.03714]
[1776877800960,37.31,78956.47,0.0,-0.79811,0.0001,22.13249]
[1776877801966,37.31,78957.99,0.0,-0.79797,0.0001,22.14219]
[1776877805997,37.31,78966.62,0.0,-0.79717,0.0001,22.19707]
[1776877808011,37.3,78967.49,0.0,-0.79712,0.0001,22.20038]
[1776877809458,37.3,78967.49,0.0,-0.79712,0.0001,22.20038]
[1776877809699,37.3,78967.81,0.0,-0.79712,0.0001,22.20024]
[1776877812462,37.3,78966.81,0.0,-0.79724,0.0001,22.1926]
[1776877812479,37.29,78954.19,0.0,-0.79847,0.0001,22.10841]
[1776877812689,37.29,78954.19,0.0,-0.79847,0.0001,22.10841]
[1776877814054,37.29,78959.76,0.0,-0.79793,0.0001,22.14514]
[1776877815060,37.29,78972.9,0.0,-0.79667,0.0001,22.23098]
[1776877816067,37.29,78977.67,0.0,-0.79624,0.0001,22.26075]
[1776877819088,37.29,78989.64,0.0,-0.79507,0.0001,22.34007]
[1776877821102,37.29,78991.3,0.0,-0.79488,0.0001,22.35275]
[1776877823116,37.3,78997.22,0.0,-0.79427,0.0001,22.39385]
[1776877824123,37.3,79004.92,0.0,-0.7935,0.0001,22.44601]
[1776877826137,37.31,79026.17,0.0,-0.7914,0.0001,22.5867]
[1776877827244,37.31,79026.17,0.0,-0.7914,0.0001,22.5867]
[1776877827346,37.31,79039.59,0.0,-0.79006,0.0001,22.67538]
[1776877828156,37.31,79039.25,0.0,-0.79008,0.0001,22.67409]
[1776877830170,37.31,79044.25,0.0,-0.78961,0.0001,22.70517]
[1776877831152,37.31,79044.25,0.0,-0.78961,0.0001,22.70517]
[1776877831177,37.31,79052.2,0.0,-0.78886,0.0001,22.75315]
[1776877832184,37.31,79046.43,0.0,-0.78944,0.0001,22.71491]
[1776877834207,37.31,79037.01,0.0,-0.79036,0.0001,22.65354]
[1776877836221,37.31,79045.67,0.0,-0.7895,0.0001,22.71077]
[1776877839242,37.31,79051.01,0.0,-0.78898,0.0001,22.74512]
[1776877844276,37.3,79050.01,0.0,-0.78912,0.0001,22.73622]
[1776877849315,37.3,79045.4,0.0,-0.78958,0.0001,22.70551]
[1776877849442,37.3,79045.4,0.0,-0.78958,0.0001,22.70551]
[1776877851331,37.3,79037.17,0.0,-0.7904,0.0001,22.65129]
[1776877856371,37.3,79036.66,0.0,-0.79047,0.0001,22.64657]
[1776877856813,37.3,79036.66,0.0,-0.79047,0.0001,22.64657]
[1776877856940,37.3,79036.66,0.0,-0.79047,0.0001,22.64657]
[1776877862413,37.28,79032.96,0.0,-0.79092,0.0001,22.61655]
[1776877863420,37.28,79027.02,0.0,-0.79153,0.0001,22.57623]
[1776877866252,37.28,79028.03,0.0,-0.79143,0.0001,22.58268]
[1776877866444,37.28,79028.03,0.0,-0.79143,0.0001,22.58268]
[1776877867689,37.27,79036.84,0.0,-0.79059,0.0001,22.63905]
[1776877867944,37.27,79036.84,0.0,-0.79059,0.0001,22.63905]
[1776877868455,37.27,79039.04,0.0,-0.79039,0.0001,22.65245]
[1776877869814,37.27,79043.14,0.0,-0.79,0.0001,22.67809]
[1776877869940,37.27,79043.14,0.0,-0.79,0.0001,22.67809]
[1776877870469,37.27,79048.5,0.0,-0.7895,0.0001,22.71165]
[1776877871476,37.27,79054.32,0.0,-0.78892,0.0001,22.74958]
[1776877872721,37.26,79056.69,0.0,-0.78872,0.0001,22.76328]
[1776877872940,37.26,79056.69,0.0,-0.78872,0.0001,22.76328]
[1776877876453,37.25,79058.45,0.0,-0.78861,0.0001,22.77091]
[1776877876511,37.25,79058.34,0.0,-0.78863,0.0001,22.76937]
[1776877876690,37.25,79058.34,0.0,-0.78863,0.0001,22.76937]
[1776877877285,37.25,79058.34,0.0,-0.78863,0.0001,22.76937]
[1776877877438,37.25,79058.34,0.0,-0.78863,0.0001,22.76937]
[1776877882552,37.23,79058.86,0.0,-0.7887,0.0001,22.76473]
[1776877886128,37.22,79058.23,0.0,-0.78883,0.0001,22.75642]
[1776877886192,37.22,79058.23,0.0,-0.78883,0.0001,22.75642]
[1776877887952,37.21,79057.44,0.0,-0.78895,0.0001,22.74855]
[1776877888193,37.21,79057.44,0.0,-0.78895,0.0001,22.74855]
[1776877888597,37.21,79057.48,0.0,-0.78897,0.0001,22.74751]
[1776877891231,37.21,79057.47,0.0,-0.78901,0.0001,22.74491]
[1776877891439,37.21,79057.47,0.0,-0.78901,0.0001,22.74491]
[1776877896653,37.19,79056.62,0.0,-0.78922,0.0001,22.72939]
[1776877897038,37.19,79056.62,0.0,-0.78922,0.0001,22.72939]
[1776877897189,37.19,79056.62,0.0,-0.78922,0.0001,22.72939]
[1776877897660,37.19,79056.37,0.0,-0.78926,0.0001,22.7268]
[1776877900453,37.18,79055.25,0.0,-0.7894,0.0001,22.7178]
[1776877900681,37.18,79049.09,0.0,-0.79002,0.0001,22.67681]
[1776877900703,37.18,79049.09,0.0,-0.79002,0.0001,22.67681]
[1776877903882,37.18,79050.43,0.0,-0.78989,0.0001,22.68496]
[1776877903938,37.18,79050.43,0.0,-0.78989,0.0001,22.68496]
[1776877904428,37.18,79050.43,0.0,-0.78989,0.0001,22.68496]
[1776877904439,37.18,79050.43,0.0,-0.78989,0.0001,22.68496]
[1776877904529,37.18,79050.33,0.0,-0.78991,0.0001,22.68361]
[1776877909870,37.18,79050.75,0.0,-0.7899,0.0001,22.68481]
[1776877909940,37.18,79050.75,0.0,-0.7899,0.0001,22.68481]
[1776877910804,37.17,79048.2,0.0,-0.79015,0.0001,22.66779]
[1776877910937,37.17,79048.2,0.0,-0.79015,0.0001,22.66779]
[1776877910995,37.17,79043.65,0.0,-0.7906,0.0001,22.63787]
[1776877914779,37.17,79038.63,0.0,-0.7911,0.0001,22.60504]
[1776877916081,37.17,79038.63,0.0,-0.7911,0.0001,22.60504]
[1776877916129,37.17,79029.73,0.0,-0.79197,0.0001,22.54659]
[1776877916793,37.17,79022.46,0.0,-0.79268,0.0001,22.49888]
[1776877919473,37.17,79020.52,0.0,-0.79287,0.0001,22.48665]
[1776877921834,37.18,79029.11,0.0,-0.79199,0.0001,22.54524]
[1776877924855,37.18,79036.32,0.0,-0.79128,0.0001,22.59244]
[1776877926965,37.18,79033.91,0.0,-0.79153,0.0001,22.57636]
[1776877927196,37.18,79033.91,0.0,-0.79153,0.0001,22.57636]
[1776877928971,37.18,79032.88,0.0,-0.79163,0.0001,22.5695]
[1776877929186,37.18,79032.88,0.0,-0.79163,0.0001,22.5695]
[1776877929282,37.18,79033.61,0.0,-0.79156,0.0001,22.5743]
[1776877931191,37.18,79031.97,0.0,-0.79172,0.0001,22.56349]
[1776877931441,37.18,79031.97,0.0,-0.79172,0.0001,22.56349]
[1776877937175,37.18,79037.3,0.0,-0.79121,0.0001,22.59717]
[1776877937211,37.18,79037.3,0.0,-0.79121,0.0001,22.59717]
[1776877937747,37.17,79036.01,0.0,-0.79135,0.0001,22.58827]
[1776877937936,37.17,79036.01,0.0,-0.79135,0.0001,22.58827]
[1776877937947,37.17,79033.45,0.0,-0.7916,0.0001,22.57116]
[1776877939924,37.17,79033.42,0.0,-0.79161,0.0001,22.57082]
[1776877939961,37.17,79028.18,0.0,-0.79213,0.0001,22.53632]
[1776877940968,37.17,79021.92,0.0,-0.79273,0.0001,22.4955]
[1776877943454,37.18,79021.86,0.0,-0.79273,0.0001,22.49582]
[1776877949024,37.18,79025.19,0.0,-0.79235,0.0001,22.5212]
[1776877952965,37.19,79028.54,0.0,-0.79203,0.0001,22.54032]
[1776877953191,37.19,79028.54,0.0,-0.79203,0.0001,22.54032]
[1776877955507,37.19,79030.75,0.0,-0.79182,0.0001,22.55469]
[1776877955687,37.19,79030.75,0.0,-0.79182,0.0001,22.55469]
[1776877955601,37.18,79030.72,0.0,-0.79182,0.0001,22.55419]
[1776877957604,37.18,79030.62,0.0,-0.79183,0.0001,22.55353]
[1776877957692,37.18,79030.62,0.0,-0.79183,0.0001,22.55353]
[1776877957705,37.18,79025.0,0.0,-0.79239,0.0001,22.51647]
[1776877961109,37.19,79017.21,0.0,-0.79314,0.0001,22.46575]
[1776877962174,37.19,79017.21,0.0,-0.79314,0.0001,22.46575]
[1776877962193,37.19,79017.21,0.0,-0.79314,0.0001,22.46575]
[1776877962359,37.19,79017.21,0.0,-0.79314,0.0001,22.46575]
[1776877962451,37.19,79017.21,0.0,-0.79314,0.0001,22.46575]
[1776877962504,37.19,79015.54,0.0,-0.7933,0.0001,22.45511]
[1776877964130,37.19,79009.97,0.0,-0.79384,0.0001,22.41853]
[1776877968594,37.18,79008.64,0.0,-0.79398,0.0001,22.40924]
[1776877968692,37.18,79008.64,0.0,-0.79398,0.0001,22.40924]
[1776877971179,37.18,79001.42,0.0,-0.79469,0.0001,22.36162]
[1776877972186,37.19,79009.17,0.0,-0.79392,0.0001,22.41315]
[1776877973065,37.19,79009.17,0.0,-0.79392,0.0001,22.41315]
[1776877973189,37.19,79009.17,0.0,-0.79392,0.0001,22.41315]
[1776877973910,37.19,79010.29,0.0,-0.79382,0.0001,22.42054]
[1776877973936,37.19,79010.29,0.0,-0.79382,0.0001,22.42054]
[1776877974199,37.19,79010.16,0.0,-0.79383,0.0001,22.41965]
[1776877979234,37.19,79009.01,0.0,-0.79394,0.0001,22.41236]
[1776877981139,37.19,79008.23,0.0,-0.79401,0.0001,22.40745]
[1776877981249,37.19,79001.48,0.0,-0.79466,0.0001,22.36338]
[1776877983263,37.19,79009.79,0.0,-0.79383,0.0001,22.4194]
[1776877984193,37.19,79009.79,0.0,-0.79383,0.0001,22.4194]
[1776877984431,37.19,79009.79,0.0,-0.79383,0.0001,22.4194]
[1776877984532,37.19,79017.36,0.0,-0.79307,0.0001,22.47019]
[1776877986285,37.2,79020.19,0.0,-0.79279,0.0001,22.48952]
[1776877988664,37.2,79018.57,0.0,-0.79294,0.0001,22.47921]
[1776877988690,37.2,79018.57,0.0,-0.79294,0.0001,22.47921]
[1776877989306,37.2,79009.79,0.0,-0.79378,0.0001,22.42258]
[1776877990530,37.2,79009.79,0.0,-0.79378,0.0001,22.42258]
[1776877990692,37.2,79009.79,0.0,-0.79378,0.0001,22.42258]
[1776877990793,37.2,79006.56,0.0,-0.79406,0.0001,22.40368]
[1776877994539,37.21,79004.88,0.0,-0.79418,0.0001,22.3953]
[1776877994691,37.21,79004.88,0.0,-0.79418,0.0001,22.3953]
[1776878000383,37.23,79002.52,0.0,-0.79425,0.0001,22.39008]
[1776878001193,37.23,79002.52,0.0,-0.79425,0.0001,22.39008]
[1776878001448,37.23,79002.52,0.0,-0.79425,0.0001,22.39008]
[1776878002572,37.24,79002.06,0.0,-0.79428,0.0001,22.38848]
[1776878002694,37.24,79002.06,0.0,-0.79428,0.0001,22.38848]
[1776878002794,37.24,79002.46,0.0,-0.79419,0.0001,22.39392]
[1776878006425,37.25,78990.73,0.0,-0.79527,0.0001,22.32105]
[1776878008439,37.26,78985.81,0.0,-0.79572,0.0001,22.2905]
[1776878010447,37.26,78985.93,0.0,-0.79569,0.0001,22.29216]
[1776878011460,37.26,79001.23,0.0,-0.79421,0.0001,22.39061]
[1776878012682,37.26,79001.23,0.0,-0.79421,0.0001,22.39061]
[1776878012780,37.27,79005.3,0.0,-0.7938,0.0001,22.41818]
[1776878012859,37.27,79005.3,0.0,-0.7938,0.0001,22.41818]
[1776878012939,37.27,79005.3,0.0,-0.7938,0.0001,22.41818]
[1776878013473,37.27,79005.38,0.0,-0.79379,0.0001,22.4187]
[1776878014061,37.27,79005.38,0.0,-0.79379,0.0001,22.4187]
[1776878014193,37.27,79005.38,0.0,-0.79379,0.0001,22.4187]
[1776878017676,37.27,79005.23,0.0,-0.79378,0.0001,22.41902]
[1776878017693,37.27,79005.23,0.0,-0.79378,0.0001,22.41902]
[1776878017776,37.27,79005.23,0.0,-0.79378,0.0001,22.41902]
[1776878017777,37.27,79009.24,0.0,-0.79339,0.0001,22.4457]
[1776878017942,37.27,79009.24,0.0,-0.79339,0.0001,22.4457]
[1776878018261,37.27,79009.24,0.0,-0.79339,0.0001,22.4457]
[1776878018436,37.27,79009.24,0.0,-0.79339,0.0001,22.4457]
[1776878023584,37.28,79007.75,0.0,-0.7935,0.0001,22.43811]
[1776878023590,37.28,79007.75,0.0,-0.7935,0.0001,22.43811]
[1776878023695,37.28,79007.75,0.0,-0.7935,0.0001,22.43811]
[1776878023795,37.28,79006.28,0.0,-0.79362,0.0001,22.43]
[1776878029299,37.29,79003.4,0.0,-0.79385,0.0001,22.41429]
[1776878029438,37.29,79003.4,0.0,-0.79385,0.0001,22.41429]
[1776878029532,37.29,79003.4,0.0,-0.79385,0.0001,22.41429]
[1776878029688,37.29,79003.4,0.0,-0.79385,0.0001,22.41429]
[1776878029789,37.29,79004.74,0.0,-0.79369,0.0001,22.42485]
[1776878033670,37.29,79007.72,0.0,-0.79338,0.0001,22.44581]
[1776878033695,37.29,79007.72,0.0,-0.79338,0.0001,22.44581]
[1776878038785,37.3,79012.36,0.0,-0.79289,0.0001,22.47833]
[1776878038651,37.3,79007.39,0.0,-0.79337,0.0001,22.44596]
[1776878038940,37.3,79007.39,0.0,-0.79337,0.0001,22.44596]
[1776878039203,37.3,79007.39,0.0,-0.79337,0.0001,22.44596]
[1776878039658,37.3,79001.69,0.0,-0.79392,0.0001,22.40919]
[1776878040665,37.3,78992.49,0.0,-0.79481,0.0001,22.3489]
[1776878041672,37.3,78983.32,0.0,-0.7957,0.0001,22.28856]
[1776878042679,37.3,78980.01,0.0,-0.79603,0.0001,22.26642]
[1776878044464,37.3,78984.2,0.0,-0.79563,0.0001,22.29378]
[1776878044689,37.3,78984.2,0.0,-0.79563,0.0001,22.29378]
[1776878046709,37.3,78993.05,0.0,-0.79478,0.0001,22.35124]
[1776878047649,37.3,78993.05,0.0,-0.79478,0.0001,22.35124]
[1776878047703,37.3,78993.05,0.0,-0.79478,0.0001,22.35124]
[1776878047784,37.3,78993.05,0.0,-0.79478,0.0001,22.35124]
[1776878047935,37.3,78993.69,0.0,-0.79472,0.0001,22.35519]
[1776878048723,37.3,78992.75,0.0,-0.79482,0.0001,22.34877]
[1776878050737,37.3,78987.84,0.0,-0.7953,0.0001,22.31609]
[1776878052079,37.3,78987.62,0.0,-0.79532,0.0001,22.31444]
[1776878052189,37.3,78987.62,0.0,-0.79532,0.0001,22.31444]
[1776878056142,37.29,78985.79,0.0,-0.79551,0.0001,22.30165]
[1776878056198,37.29,78985.79,0.0,-0.79551,0.0001,22.30165]
[1776878061815,37.29,78986.06,0.0,-0.7955,0.0001,22.30235]
[1776878065308,37.29,78988.97,0.0,-0.79523,0.0001,22.32089]
[1776878065437,37.29,78988.97,0.0,-0.79523,0.0001,22.32089]
[1776878065445,37.29,78988.97,0.0,-0.79523,0.0001,22.32089]
[1776878065689,37.29,78988.97,0.0,-0.79523,0.0001,22.32089]
[1776878065842,37.29,78988.72,0.0,-0.79526,0.0001,22.31906]
[1776878070353,37.29,78987.17,0.0,-0.79542,0.0001,22.30811]
[1776878073925,37.29,78985.55,0.0,-0.79561,0.0001,22.29327]
[1776878075458,37.29,78984.52,0.0,-0.79571,0.0001,22.28633]
[1776878075694,37.29,78984.52,0.0,-0.79571,0.0001,22.28633]
[1776878075796,37.28,78983.86,0.0,-0.79578,0.0001,22.28166]
[1776878080951,37.28,78984.53,0.0,-0.79573,0.0001,22.2852]
[1776878083778,37.28,78985.05,0.0,-0.79568,0.0001,22.28844]
[1776878083947,37.28,78985.1,0.0,-0.79568,0.0001,22.2884]
[1776878087139,37.28,78989.49,0.0,-0.79526,0.0001,22.31682]
[1776878087204,37.28,78989.49,0.0,-0.79526,0.0001,22.31682]
[1776878087273,37.28,78989.49,0.0,-0.79526,0.0001,22.31682]
[1776878087439,37.28,78989.49,0.0,-0.79526,0.0001,22.31682]
[1776878087536,37.28,78988.89,0.0,-0.79532,0.0001,22.31267]
[1776878092560,37.28,78984.62,0.0,-0.79575,0.0001,22.28383]
[1776878092694,37.28,78984.62,0.0,-0.79575,0.0001,22.28383]
[1776878096202,37.28,78990.23,0.0,-0.79522,0.0001,22.31987]
[1776878096438,37.28,78990.23,0.0,-0.79522,0.0001,22.31987]
[1776878096536,37.28,78991.43,0.0,-0.7951,0.0001,22.32753]
[1776878097815,37.28,78991.43,0.0,-0.7951,0.0001,22.32753]
[1776878097063,37.28,78996.38,0.0,-0.79463,0.0001,22.3598]
[1776878097943,37.28,78996.38,0.0,-0.79463,0.0001,22.3598]
[1776878098070,37.27,79005.34,0.0,-0.79376,0.0001,22.41829]
[1776878100084,37.27,79005.2,0.0,-0.79378,0.0001,22.41673]
[1776878101941,37.27,79006.18,0.0,-0.79369,0.0001,22.42283]
[1776878102190,37.27,79006.18,0.0,-0.79369,0.0001,22.42283]
[1776878102765,37.27,79006.18,0.0,-0.79369,0.0001,22.42283]
[1776878102822,37.27,79009.18,0.0,-0.79341,0.0001,22.44197]
[1776878102939,37.27,79009.18,0.0,-0.79341,0.0001,22.44197]
[1776878107662,37.27,79009.37,0.0,-0.7934,0.0001,22.44295]
[1776878107688,37.27,79009.37,0.0,-0.7934,0.0001,22.44295]
[1776878111922,37.27,79014.46,0.0,-0.7929,0.0001,22.47603]
[1776878112189,37.27,79014.29,0.0,-0.79292,0.0001,22.47483]
[1776878112256,37.27,79008.71,0.0,-0.79347,0.0001,22.4382]
[1776878115699,37.27,79008.61,0.0,-0.79348,0.0001,22.43747]
[1776878121233,37.27,79004.62,0.0,-0.79387,0.0001,22.41118]
[1776878123485,37.27,79006.18,0.0,-0.79372,0.0001,22.4214]
[1776878123701,37.27,79006.18,0.0,-0.79372,0.0001,22.4214]
[1776878123792,37.27,79016.83,0.0,-0.79268,0.0001,22.49103]
[1776878125260,37.27,79027.0,0.0,-0.79169,0.0001,22.55742]
[1776878126268,37.27,79018.49,0.0,-0.79252,0.0001,22.50157]
[1776878127506,37.27,79018.49,0.0,-0.79252,0.0001,22.50157]
[1776878127691,37.27,79018.49,0.0,-0.79252,0.0001,22.50157]
[1776878127899,37.27,79018.49,0.0,-0.79252,0.0001,22.50157]
[1776878127703,37.27,79009.98,0.0,-0.79336,0.0001,22.44558]
[1776878127949,37.27,79009.98,0.0,-0.79336,0.0001,22.44558]
[1776878128282,37.27,79008.23,0.0,-0.79353,0.0001,22.43391]
[1776878131303,37.27,79013.32,0.0,-0.79306,0.0001,22.46328]
[1776878132213,37.27,79013.32,0.0,-0.79306,0.0001,22.46328]
[1776878132437,37.27,79013.32,0.0,-0.79306,0.0001,22.46328]
[1776878138543,37.27,79008.68,0.0,-0.79352,0.0001,22.43255]
[1776878138695,37.27,79008.68,0.0,-0.79352,0.0001,22.43255]
[1776878138793,37.26,79001.06,0.0,-0.79427,0.0001,22.38223]
[1776878139359,37.26,78992.44,0.0,-0.79511,0.0001,22.32567]
[1776878140409,37.26,78992.44,0.0,-0.79511,0.0001,22.32567]
[1776878140442,37.26,78992.44,0.0,-0.79511,0.0001,22.32567]
[1776878140540,37.26,78988.31,0.0,-0.79551,0.0001,22.29843]
[1776878145674,37.26,78984.95,0.0,-0.79584,0.0001,22.27584]
[1776878145695,37.26,78984.95,0.0,-0.79584,0.0001,22.27584]
[1776878150436,37.26,78990.87,0.0,-0.79528,0.0001,22.31375]
[1776878151491,37.26,78990.87,0.0,-0.79528,0.0001,22.31375]
[1776878151695,37.26,78990.87,0.0,-0.79528,0.0001,22.31375]
[1776878151793,37.26,78995.74,0.0,-0.79482,0.0001,22.34528]
[1776878152207,37.26,78995.74,0.0,-0.79482,0.0001,22.34528]
[1776878152441,37.26,78995.74,0.0,-0.79482,0.0001,22.34528]
[1776878152450,37.26,78996.93,0.0,-0.7947,0.0001,22.35309]
[1776878157485,37.26,78995.06,0.0,-0.7949,0.0001,22.3396]
[1776878159195,37.26,78994.85,0.0,-0.79493,0.0001,22.33799]
[1776878159437,37.26,78994.85,0.0,-0.79493,0.0001,22.33799]
[1776878161203,37.26,78993.21,0.0,-0.79509,0.0001,22.32678]
[1776878161439,37.26,78993.21,0.0,-0.79509,0.0001,22.32678]
[1776878161513,37.25,78997.07,0.0,-0.79472,0.0001,22.35191]
[1776878162154,37.25,78997.07,0.0,-0.79472,0.0001,22.35191]
[1776878162190,37.25,78997.07,0.0,-0.79472,0.0001,22.35191]
[1776878167022,37.25,79003.19,0.0,-0.79413,0.0001,22.39186]
[1776878167193,37.25,79003.19,0.0,-0.79413,0.0001,22.39186]
[1776878167555,37.25,79003.92,0.0,-0.79406,0.0001,22.39667]
[1776878170575,37.25,78996.9,0.0,-0.79474,0.0001,22.35067]
[1776878171130,37.25,78996.9,0.0,-0.79474,0.0001,22.35067]
[1776878171193,37.25,78996.9,0.0,-0.79474,0.0001,22.35067]
[1776878176618,37.26,78992.77,0.0,-0.79513,0.0001,22.32403]
[1776878177872,37.26,78992.77,0.0,-0.79513,0.0001,22.32403]
[1776878177937,37.26,78992.77,0.0,-0.79513,0.0001,22.32403]
[1776878178526,37.26,78989.27,0.0,-0.79547,0.0001,22.30103]
[1776878178691,37.26,78989.27,0.0,-0.79547,0.0001,22.30103]
[1776878178791,37.26,78986.1,0.0,-0.79578,0.0001,22.28014]
[1776878181848,37.26,78985.37,0.0,-0.79585,0.0001,22.27531]
[1776878181943,37.26,78985.37,0.0,-0.79585,0.0001,22.27531]
[1776878184202,37.26,78986.06,0.0,-0.79578,0.0001,22.27977]
[1776878184440,37.26,78986.06,0.0,-0.79578,0.0001,22.27977]
[1776878184674,37.26,78986.18,0.0,-0.79577,0.0001,22.28054]
[1776878186092,37.26,78988.96,0.0,-0.7955,0.0001,22.29878]
[1776878186191,37.26,78988.96,0.0,-0.7955,0.0001,22.29878]
[1776878188774,37.25,78983.33,0.0,-0.79605,0.0001,22.26167]
[1776878188936,37.25,78983.33,0.0,-0.79605,0.0001,22.26167]
[1776878189540,37.25,78978.75,0.0,-0.7965,0.0001,22.23133]
[1776878189695,37.25,78978.75,0.0,-0.7965,0.0001,22.23133]
[1776878189709,37.25,78973.84,0.0,-0.79697,0.0001,22.19902]
[1776878191723,37.25,78967.74,0.0,-0.79759,0.0001,22.15507]
[1776878192730,37.25,78953.69,0.0,-0.79894,0.0001,22.06244]
[1776878194743,37.25,78949.1,0.0,-0.79938,0.0001,22.03195]
[1776878195412,37.25,78949.1,0.0,-0.79938,0.0001,22.03195]
[1776878195448,37.25,78949.1,0.0,-0.79938,0.0001,22.03195]
[1776878198772,37.25,78941.98,0.0,-0.80006,0.0001,21.98485]
[1776878199782,37.25,78931.25,0.0,-0.80109,0.0001,21.91395]
[1776878200788,37.25,78908.2,0.0,-0.80328,9e-05,21.76137]
[1776878201794,37.25,78909.33,0.0,-0.80318,9e-05,21.76862]
[1776878202801,37.25,78915.54,0.0,-0.80259,9e-05,21.80971]
[1776878204816,37.25,78910.23,0.0,-0.80309,9e-05,21.77441]
[1776878205955,37.25,78910.23,0.0,-0.80309,9e-05,21.77441]
[1776878209957,37.25,78906.98,0.0,-0.80341,9e-05,21.75265]
[1776878210858,37.25,78918.11,0.0,-0.80235,0.0001,21.82635]
[1776878211865,37.25,78917.42,0.0,-0.80242,0.0001,21.82162]
[1776878216903,37.25,78909.15,0.0,-0.80321,9e-05,21.76636]
[1776878221995,37.25,78905.61,0.0,-0.80355,9e-05,21.74281]
[1776878222195,37.25,78901.76,0.0,-0.80391,9e-05,21.71728]
[1776878223214,37.25,78901.8,0.0,-0.80391,9e-05,21.71757]
[1776878223438,37.25,78901.8,0.0,-0.80391,9e-05,21.71757]
[1776878223960,37.25,78901.95,0.0,-0.80389,9e-05,21.71859]
[1776878225975,37.25,78894.54,0.0,-0.80459,9e-05,21.66948]
[1776878226982,37.25,78880.15,0.0,-0.80595,9e-05,21.57403]
[1776878227989,37.25,78868.73,0.0,-0.80702,9e-05,21.49834]
[1776878228995,37.25,78865.87,0.0,-0.80728,9e-05,21.47962]
[1776878231015,37.25,78859.57,0.0,-0.80786,9e-05,21.43819]
[1776878232022,37.25,78854.89,0.0,-0.8083,9e-05,21.40726]
[1776878237057,37.26,78849.23,0.0,-0.8088,9e-05,21.37094]
[1776878239557,37.26,78850.15,0.0,-0.80871,9e-05,21.37735]
[1776878242965,37.26,78847.57,0.0,-0.80894,9e-05,21.36099]
[1776878243000,37.26,78843.37,0.0,-0.80932,9e-05,21.33364]
[1776878243191,37.26,78843.37,0.0,-0.80932,9e-05,21.33364]
[1776878248136,37.26,78832.64,0.0,-0.81031,9e-05,21.26309]
[1776878250149,37.26,78834.17,0.0,-0.81017,9e-05,21.27269]
[1776878251156,37.26,78839.89,0.0,-0.80967,9e-05,21.30681]
[1776878252162,37.26,78844.9,0.0,-0.8092,9e-05,21.34056]
[1776878257198,37.26,78844.16,0.0,-0.80926,9e-05,21.33609]
[1776878258206,37.26,78850.58,0.0,-0.80866,9e-05,21.37919]
[1776878259213,37.26,78856.98,0.0,-0.80806,9e-05,21.42192]
[1776878261686,37.26,78857.0,0.0,-0.80806,9e-05,21.42215]
[1776878264085,37.26,78859.97,0.0,-0.80777,9e-05,21.44236]
[1776878264193,37.26,78859.11,0.0,-0.80785,9e-05,21.43685]
[1776878264248,37.26,78859.36,0.0,-0.80782,9e-05,21.43872]
[1776878265255,37.27,78869.35,0.0,-0.80689,9e-05,21.50534]
[1776878266262,37.27,78874.62,0.0,-0.80639,9e-05,21.54047]
[1776878271265,37.27,78871.39,0.0,-0.80669,9e-05,21.51938]
[1776878271699,37.27,78871.39,0.0,-0.80669,9e-05,21.51938]
[1776878271721,37.27,78863.28,0.0,-0.80745,9e-05,21.46548]
[1776878273313,37.27,78859.57,0.0,-0.80779,9e-05,21.44096]
[1776878273436,37.27,78859.57,0.0,-0.80779,9e-05,21.44096]
[1776878273536,37.27,78858.89,0.0,-0.80785,9e-05,21.43661]
[1776878275697,37.27,78857.13,0.0,-0.80801,9e-05,21.42509]
[1776878279353,37.27,78848.01,0.0,-0.80885,9e-05,21.36544]
[1776878281368,37.27,78839.44,0.0,-0.80965,9e-05,21.30839]
[1776878282629,37.27,78839.44,0.0,-0.80965,9e-05,21.30839]
[1776878282701,37.27,78839.44,0.0,-0.80965,9e-05,21.30839]
[1776878282782,37.27,78838.22,0.0,-0.80976,9e-05,21.30007]
[1776878285375,37.27,78838.56,0.0,-0.80974,9e-05,21.30197]
[1776878285439,37.27,78838.56,0.0,-0.80974,9e-05,21.30197]
[1776878287422,37.27,78833.51,0.0,-0.81021,9e-05,21.2678]
[1776878288429,37.27,78825.83,0.0,-0.81093,9e-05,21.21649]
[1776878289436,37.27,78818.98,0.0,-0.81156,9e-05,21.17056]
[1776878294558,37.26,78817.76,0.0,-0.81169,9e-05,21.16146]
[1776878294694,37.26,78817.76,0.0,-0.81169,9e-05,21.16146]
[1776878294780,37.26,78815.92,0.0,-0.81186,9e-05,21.14895]
[1776878295478,37.26,78809.53,0.0,-0.81246,9e-05,21.10607]
[1776878299736,37.26,78809.84,0.0,-0.81244,9e-05,21.1076]
[1776878299936,37.26,78809.84,0.0,-0.81244,9e-05,21.1076]
[1776878302945,37.26,78810.21,0.0,-0.81241,9e-05,21.10948]
[1776878303016,37.26,78821.79,0.0,-0.81135,9e-05,21.18625]
[1776878303191,37.26,78821.79,0.0,-0.81135,9e-05,21.18625]
[1776878304914,37.26,78823.54,0.0,-0.81119,9e-05,21.19793]
[1776878304939,37.26,78823.54,0.0,-0.81119,9e-05,21.19793]
[1776878310530,37.26,78826.72,0.0,-0.81092,9e-05,21.21722]
[1776878310693,37.26,78826.72,0.0,-0.81092,9e-05,21.21722]
[1776878310794,37.26,78826.57,0.0,-0.81094,9e-05,21.2159]
[1776878311588,37.26,78826.57,0.0,-0.81094,9e-05,21.2159]
[1776878311693,37.26,78826.57,0.0,-0.81094,9e-05,21.2159]
[1776878314611,37.25,78820.67,0.0,-0.81153,9e-05,21.17163]
[1776878315326,37.25,78820.67,0.0,-0.81153,9e-05,21.17163]
[1776878315439,37.25,78820.67,0.0,-0.81153,9e-05,21.17163]
[1776878315618,37.25,78814.04,0.0,-0.81214,9e-05,21.12712]
[1776878316348,37.25,78814.04,0.0,-0.81214,9e-05,21.12712]
[1776878316442,37.25,78814.04,0.0,-0.81214,9e-05,21.12712]
[1776878317632,37.25,78822.72,0.0,-0.81135,9e-05,21.18463]
[1776878318692,37.25,78822.72,0.0,-0.81135,9e-05,21.18463]
[1776878318939,37.25,78822.72,0.0,-0.81135,9e-05,21.18463]
[1776878318949,37.25,78826.99,0.0,-0.81095,9e-05,21.21283]
[1776878319628,37.25,78826.99,0.0,-0.81095,9e-05,21.21283]
[1776878319699,37.25,78826.99,0.0,-0.81095,9e-05,21.21283]
[1776878322667,37.25,78834.04,0.0,-0.81032,9e-05,21.25854]
[1776878323889,37.25,78834.04,0.0,-0.81032,9e-05,21.25854]
[1776878323942,37.25,78834.04,0.0,-0.81032,9e-05,21.25854]
[1776878324498,37.25,78837.24,0.0,-0.81003,9e-05,21.27913]
[1776878324688,37.25,78837.24,0.0,-0.81003,9e-05,21.27913]
[1776878324776,37.25,78834.08,0.0,-0.81033,9e-05,21.25806]
[1776878326282,37.25,78830.2,0.0,-0.81069,9e-05,21.23183]
[1776878326438,37.25,78830.2,0.0,-0.81069,9e-05,21.23183]
[1776878331730,37.24,78829.3,0.0,-0.8108,9e-05,21.22394]
[1776878332671,37.24,78829.3,0.0,-0.8108,9e-05,21.22394]
[1776878332691,37.24,78829.3,0.0,-0.8108,9e-05,21.22394]
[1776878332772,37.24,78830.17,0.0,-0.81073,9e-05,21.22942]
[1776878333317,37.24,78830.17,0.0,-0.81073,9e-05,21.22942]
[1776878333440,37.24,78830.17,0.0,-0.81073,9e-05,21.22942]
[1776878338192,37.24,78827.09,0.0,-0.81104,9e-05,21.20724]
[1776878338443,37.24,78827.09,0.0,-0.81104,9e-05,21.20724]
[1776878338779,37.24,78821.88,0.0,-0.81152,9e-05,21.17216]
[1776878339826,37.24,78821.88,0.0,-0.81152,9e-05,21.17216]
[1776878339947,37.24,78821.88,0.0,-0.81152,9e-05,21.17216]
[1776878340031,37.24,78814.64,0.0,-0.8122,9e-05,21.12334]
[1776878342810,37.23,78806.61,0.0,-0.81294,9e-05,21.06931]
[1776878345163,37.23,78802.67,0.0,-0.81331,9e-05,21.04271]
[1776878345196,37.23,78800.83,0.0,-0.81348,9e-05,21.03015]
[1776878345832,37.23,78808.15,0.0,-0.81281,9e-05,21.07884]
[1776878347531,37.23,78809.41,0.0,-0.8127,9e-05,21.08704]
[1776878347697,37.23,78809.41,0.0,-0.8127,9e-05,21.08704]
[1776878350867,37.23,78795.73,0.0,-0.81397,9e-05,20.99444]
[1776878352881,37.23,78791.07,0.0,-0.81441,9e-05,20.96241]
[1776878353775,37.23,78791.07,0.0,-0.81441,9e-05,20.96241]
[1776878353937,37.23,78791.07,0.0,-0.81441,9e-05,20.96241]
[1776878354037,37.23,78790.98,0.0,-0.81443,9e-05,20.96113]
[1776878354765,37.23,78790.98,0.0,-0.81443,9e-05,20.96113]
[1776878354946,37.23,78790.98,0.0,-0.81443,9e-05,20.96113]
[1776878358923,37.22,78797.6,0.0,-0.81384,9e-05,21.00415]
[1776878359245,37.22,78797.6,0.0,-0.81384,9e-05,21.00415]
[1776878359436,37.22,78797.6,0.0,-0.81384,9e-05,21.00415]
[1776878359929,37.22,78801.02,0.0,-0.81353,9e-05,21.0267]
[1776878360656,37.22,78801.02,0.0,-0.81353,9e-05,21.0267]
[1776878360699,37.22,78801.02,0.0,-0.81353,9e-05,21.0267]
[1776878364909,37.22,78800.6,0.0,-0.81359,9e-05,21.02233]
[1776878364939,37.22,78800.6,0.0,-0.81359,9e-05,21.02233]
[1776878365008,37.22,78802.64,0.0,-0.81342,9e-05,21.03534]
[1776878365878,37.22,78802.64,0.0,-0.81342,9e-05,21.03534]
[1776878365944,37.22,78802.64,0.0,-0.81342,9e-05,21.03534]
[1776878370645,37.22,78807.81,0.0,-0.81295,9e-05,21.06923]
[1776878370689,37.22,78807.81,0.0,-0.81295,9e-05,21.06923]
[1776878371007,37.22,78812.82,0.0,-0.81251,9e-05,21.09895]
[1776878371527,37.22,78812.82,0.0,-0.81251,9e-05,21.09895]
[1776878371696,37.22,78812.82,0.0,-0.81251,9e-05,21.09895]
[1776878375379,37.22,78816.12,0.0,-0.81222,9e-05,21.12043]
[1776878376044,37.21,78822.38,0.0,-0.81164,9e-05,21.16191]
[1776878378875,37.21,78821.92,0.0,-0.81169,9e-05,21.15839]
[1776878379065,37.21,78826.97,0.0,-0.81123,9e-05,21.19189]
[1776878384100,37.21,78827.41,0.0,-0.81121,9e-05,21.19346]
[1776878387121,37.21,78832.29,0.0,-0.81077,9e-05,21.22517]
[1776878387945,37.21,78832.29,0.0,-0.81077,9e-05,21.22517]
[1776878388196,37.21,78832.29,0.0,-0.81077,9e-05,21.22517]
[1776878389134,37.21,78840.65,0.0,-0.81,9e-05,21.28034]
[1776878390142,37.21,78847.88,0.0,-0.80932,9e-05,21.32879]
[1776878390678,37.21,78847.88,0.0,-0.80932,9e-05,21.32879]
[1776878392903,37.21,78848.24,0.0,-0.80929,9e-05,21.33151]
[1776878392949,37.21,78848.24,0.0,-0.80929,9e-05,21.33151]
[1776878394169,37.21,78858.61,0.0,-0.80831,9e-05,21.40093]
[1776878395316,37.21,78862.28,0.0,-0.80797,9e-05,21.42545]
[1776878395442,37.21,78862.28,0.0,-0.80797,9e-05,21.42545]
[1776878397645,37.21,78859.22,0.0,-0.80825,9e-05,21.40519]
[1776878397712,37.21,78859.22,0.0,-0.80825,9e-05,21.40519]
[1776878398198,37.21,78860.8,0.0,-0.8081,9e-05,21.41581]
[1776878402430,37.2,78859.64,0.0,-0.80825,9e-05,21.40529]
[1776878402451,37.2,78859.64,0.0,-0.80825,9e-05,21.40529]
[1776878403233,37.19,78853.47,0.0,-0.80889,9e-05,21.35986]
[1776878404239,37.19,78846.81,0.0,-0.80952,9e-05,21.31505]
[1776878404649,37.19,78846.81,0.0,-0.80952,9e-05,21.31505]
[1776878404696,37.19,78846.81,0.0,-0.80952,9e-05,21.31505]
[1776878408425,37.19,78847.87,0.0,-0.80943,9e-05,21.32149]
[1776878408441,37.19,78847.87,0.0,-0.80943,9e-05,21.32149]
[1776878410284,37.19,78854.07,0.0,-0.80887,9e-05,21.36152]
[1776878412946,37.19,78850.75,0.0,-0.80919,9e-05,21.33866]
[1776878412956,37.19,78850.75,0.0,-0.80919,9e-05,21.33866]
[1776878413188,37.19,78850.75,0.0,-0.80919,9e-05,21.33866]
[1776878413046,37.19,78835.91,0.0,-0.81057,9e-05,21.2396]
[1776878413305,37.19,78834.63,0.0,-0.81069,9e-05,21.23082]
[1776878418658,37.19,78831.05,0.0,-0.81104,9e-05,21.20611]
[1776878418687,37.19,78831.05,0.0,-0.81104,9e-05,21.20611]
[1776878418760,37.18,78836.89,0.0,-0.8105,9e-05,21.24495]
[1776878419347,37.18,78843.03,0.0,-0.80993,9e-05,21.28572]
[1776878421303,37.18,78844.67,0.0,-0.80978,9e-05,21.2964]
[1776878421436,37.18,78844.67,0.0,-0.80978,9e-05,21.2964]
[1776878421537,37.18,78844.3,0.0,-0.80982,9e-05,21.29364]
[1776878423386,37.18,78843.39,0.0,-0.80991,9e-05,21.28728]
[1776878423440,37.18,78843.39,0.0,-0.80991,9e-05,21.28728]
[1776878424382,37.18,78835.0,0.0,-0.8107,9e-05,21.23071]
[1776878425672,37.18,78835.0,0.0,-0.8107,9e-05,21.23071]
[1776878425697,37.18,78835.0,0.0,-0.8107,9e-05,21.23071]
[1776878425718,37.18,78828.53,0.0,-0.8113,9e-05,21.18722]
[1776878428271,37.18,78824.39,0.0,-0.81169,9e-05,21.15923]
[1776878428347,37.18,78824.8,0.0,-0.81166,9e-05,21.16168]
[1776878428410,37.18,78824.12,0.0,-0.81172,9e-05,21.15684]
[1776878429300,37.18,78824.12,0.0,-0.81172,9e-05,21.15684]
[1776878429442,37.18,78824.12,0.0,-0.81172,9e-05,21.15684]
[1776878433438,37.18,78822.99,0.0,-0.81186,9e-05,21.14479]
[1776878433694,37.18,78822.99,0.0,-0.81186,9e-05,21.14479]
[1776878434521,37.18,78824.38,0.0,-0.81174,9e-05,21.15391]
[1776878434688,37.18,78824.38,0.0,-0.81174,9e-05,21.15391]
[1776878434790,37.18,78822.99,0.0,-0.81187,9e-05,21.14443]
[1776878435459,37.18,78817.88,0.0,-0.81235,9e-05,21.10995]
[1776878437088,37.18,78817.88,0.0,-0.81235,9e-05,21.10995]
[1776878437195,37.18,78817.88,0.0,-0.81235,9e-05,21.10995]
[1776878441359,37.17,78819.33,0.0,-0.81223,9e-05,21.11818]
[1776878441439,37.17,78819.33,0.0,-0.81223,9e-05,21.11818]
[1776878441923,37.17,78819.33,0.0,-0.81223,9e-05,21.11818]
[1776878441941,37.17,78819.33,0.0,-0.81223,9e-05,21.11818]
[1776878442022,37.17,78819.47,0.0,-0.81222,9e-05,21.11878]
[1776878445138,37.17,78823.28,0.0,-0.81188,9e-05,21.14357]
[1776878445203,37.17,78823.28,0.0,-0.81188,9e-05,21.14357]
[1776878450564,37.17,78826.07,0.0,-0.81165,9e-05,21.16053]
[1776878451571,37.17,78835.26,0.0,-0.8108,9e-05,21.22176]
[1776878452514,37.17,78835.26,0.0,-0.8108,9e-05,21.22176]
[1776878452704,37.17,78835.26,0.0,-0.8108,9e-05,21.22176]
[1776878454842,37.16,78837.73,0.0,-0.81058,9e-05,21.23766]
[1776878454935,37.16,78837.73,0.0,-0.81058,9e-05,21.23766]
[1776878455028,37.16,78837.93,0.0,-0.81056,9e-05,21.23869]
[1776878457162,37.16,78837.6,0.0,-0.8106,9e-05,21.23616]
[1776878457189,37.16,78837.6,0.0,-0.8106,9e-05,21.23616]
[1776878461689,37.16,78836.51,0.0,-0.81072,9e-05,21.22739]
[1776878461935,37.16,78836.51,0.0,-0.81072,9e-05,21.22739]
[1776878462013,37.16,78840.95,0.0,-0.81031,9e-05,21.25678]
[1776878462358,37.16,78840.95,0.0,-0.81031,9e-05,21.25678]
[1776878462436,37.16,78840.95,0.0,-0.81031,9e-05,21.25678]
[1776878467683,37.16,78841.41,0.0,-0.8103,9e-05,21.25795]
[1776878468396,37.16,78841.41,0.0,-0.8103,9e-05,21.25795]
[1776878468441,37.16,78841.41,0.0,-0.8103,9e-05,21.25795]
[1776878471847,37.15,78842.7,0.0,-0.81019,9e-05,21.26556]
[1776878471936,37.15,78842.7,0.0,-0.81019,9e-05,21.26556]
[1776878472078,37.15,78842.7,0.0,-0.81019,9e-05,21.26556]
[1776878472192,37.15,78842.7,0.0,-0.81019,9e-05,21.26556]
[1776878472285,37.15,78842.08,0.0,-0.81026,9e-05,21.26077]
[1776878473725,37.15,78852.63,0.0,-0.80928,9e-05,21.33093]
[1776878474732,37.15,78855.49,0.0,-0.80902,9e-05,21.3498]
[1776878475483,37.15,78855.49,0.0,-0.80902,9e-05,21.3498]
[1776878475562,37.15,78855.49,0.0,-0.80902,9e-05,21.3498]
[1776878475739,37.15,78858.78,0.0,-0.80871,9e-05,21.37153]
[1776878476699,37.15,78858.78,0.0,-0.80871,9e-05,21.37153]
[1776878476944,37.15,78858.78,0.0,-0.80871,9e-05,21.37153]
[1776878482788,37.15,78861.49,0.0,-0.80849,9e-05,21.38773]
[1776878484693,37.15,78860.97,0.0,-0.80854,9e-05,21.38401]
[1776878484940,37.15,78860.97,0.0,-0.80854,9e-05,21.38401]
[1776878485040,37.14,78851.27,0.0,-0.80945,9e-05,21.31899]
[1776878485809,37.14,78848.81,0.0,-0.80968,9e-05,21.30239]
[1776878487950,37.14,78851.1,0.0,-0.80947,9e-05,21.31755]
[1776878489901,37.14,78852.66,0.0,-0.80933,9e-05,21.32764]
[1776878489936,37.14,78852.66,0.0,-0.80933,9e-05,21.32764]
[1776878490002,37.14,78853.41,0.0,-0.80926,9e-05,21.33249]
[1776878492858,37.14,78858.68,0.0,-0.8088,9e-05,21.36349]
[1776878494872,37.14,78864.86,0.0,-0.80823,9e-05,21.40432]
[1776878496886,37.14,78872.38,0.0,-0.80752,9e-05,21.45496]
[1776878499907,37.14,78864.17,0.0,-0.80828,9e-05,21.4009]
[1776878501920,37.14,78862.26,0.0,-0.80846,9e-05,21.38805]
[1776878503132,37.14,78862.26,0.0,-0.80846,9e-05,21.38805]
[1776878505416,37.14,78863.33,0.0,-0.80835,9e-05,21.39577]
[1776878505438,37.14,78863.33,0.0,-0.80835,9e-05,21.39577]
[1776878505949,37.15,78862.07,0.0,-0.80846,9e-05,21.38766]
[1776878506937,37.15,78862.07,0.0,-0.80846,9e-05,21.38766]
[1776878510058,37.15,78865.39,0.0,-0.80814,9e-05,21.41043]
[1776878510191,37.15,78865.39,0.0,-0.80814,9e-05,21.41043]
[1776878510212,37.15,78872.99,0.0,-0.80742,9e-05,21.46146]
[1776878510434,37.15,78872.99,0.0,-0.80742,9e-05,21.46146]
[1776878514867,37.15,78873.95,0.0,-0.80732,9e-05,21.46851]
[1776878514940,37.15,78873.95,0.0,-0.80732,9e-05,21.46851]
[1776878519697,37.15,78879.4,0.0,-0.8068,9e-05,21.50573]
[1776878519862,37.15,78879.4,0.0,-0.8068,9e-05,21.50573]
[1776878519940,37.15,78879.4,0.0,-0.8068,9e-05,21.50573]
[1776878520047,37.15,78880.15,0.0,-0.80673,9e-05,21.51086]
[1776878521054,37.15,78872.17,0.0,-0.80747,9e-05,21.45779]
[1776878522060,37.15,78858.84,0.0,-0.80872,9e-05,21.36897]
[1776878522488,37.15,78858.84,0.0,-0.80872,9e-05,21.36897]
[1776878522668,37.15,78858.84,0.0,-0.80872,9e-05,21.36897]
[1776878522692,37.15,78858.84,0.0,-0.80872,9e-05,21.36897]
[1776878523068,37.15,78858.36,0.0,-0.80876,9e-05,21.36596]
[1776878524078,37.15,78857.44,0.0,-0.80885,9e-05,21.36007]
[1776878529113,37.15,78854.8,0.0,-0.80908,9e-05,21.34348]
[1776878530120,37.16,78843.92,0.0,-0.81009,9e-05,21.27092]
[1776878531128,37.15,78837.31,0.0,-0.81071,9e-05,21.22631]
[1776878532135,37.15,78839.32,0.0,-0.81053,9e-05,21.2394]
[1776878534210,37.15,78839.53,0.0,-0.81051,9e-05,21.24052]
[1776878534437,37.15,78839.36,0.0,-0.81054,9e-05,21.23878]
[1776878535156,37.15,78847.35,0.0,-0.80979,9e-05,21.29218]
[1776878536163,37.15,78853.38,0.0,-0.80924,9e-05,21.33216]
[1776878537187,37.15,78853.38,0.0,-0.80924,9e-05,21.33216]
[1776878537283,37.15,78854.42,0.0,-0.80914,9e-05,21.33909]
[1776878537436,37.15,78854.42,0.0,-0.80914,9e-05,21.33909]
[1776878539615,37.15,78847.43,0.0,-0.8098,9e-05,21.29216]
[1776878539694,37.15,78847.43,0.0,-0.8098,9e-05,21.29216]
[1776878540191,37.15,78847.75,0.0,-0.80977,9e-05,21.29407]
[1776878540518,37.15,78847.75,0.0,-0.80977,9e-05,21.29407]
[1776878540692,37.15,78847.75,0.0,-0.80977,9e-05,21.29407]
[1776878544219,37.15,78860.15,0.0,-0.80862,9e-05,21.3761]
[1776878545226,37.15,78862.53,0.0,-0.8084,9e-05,21.39202]
[1776878549078,37.15,78859.48,0.0,-0.80869,9e-05,21.37119]
[1776878549190,37.15,78859.48,0.0,-0.80869,9e-05,21.37119]
[1776878549289,37.15,78859.48,0.0,-0.80869,9e-05,21.37119]
[1776878549386,37.15,78859.13,0.0,-0.80873,9e-05,21.36855]
[1776878549439,37.15,78859.13,0.0,-0.80873,9e-05,21.36855]
[1776878554582,37.15,78862.4,0.0,-0.80843,9e-05,21.38763]
[1776878554688,37.15,78862.4,0.0,-0.80843,9e-05,21.38763]
[1776878559350,37.15,78864.55,0.0,-0.80822,9e-05,21.40265]
[1776878559441,37.15,78861.63,0.0,-0.80849,9e-05,21.38332]
[1776878560899,37.15,78860.36,0.0,-0.80861,9e-05,21.37501]
[1776878560936,37.15,78860.36,0.0,-0.80861,9e-05,21.37501]
[1776878561337,37.15,78861.28,0.0,-0.80852,9e-05,21.38134]
[1776878564358,37.15,78871.91,0.0,-0.80752,9e-05,21.45272]
[1776878564745,37.15,78871.91,0.0,-0.80752,9e-05,21.45272]
[1776878564943,37.15,78871.91,0.0,-0.80752,9e-05,21.45272]
[1776878568737,37.15,78867.22,0.0,-0.80795,9e-05,21.4217]
[1776878568947,37.15,78867.22,0.0,-0.80795,9e-05,21.4217]
[1776878569524,37.15,78863.44,0.0,-0.80831,9e-05,21.39653]
[1776878569687,37.15,78863.44,0.0,-0.80831,9e-05,21.39653]
[1776878570401,37.15,78862.89,0.0,-0.80836,9e-05,21.39294]
[1776878572261,37.15,78866.23,0.0,-0.80804,9e-05,21.41532]
[1776878572437,37.15,78867.54,0.0,-0.80792,9e-05,21.42412]
[1776878576293,37.15,78864.68,0.0,-0.80819,9e-05,21.40516]
[1776878576436,37.15,78865.22,0.0,-0.80813,9e-05,21.40891]
[1776878577259,37.15,78865.22,0.0,-0.80813,9e-05,21.40891]
[1776878577440,37.15,78861.97,0.0,-0.80844,9e-05,21.38733]
[1776878582485,37.16,78864.07,0.0,-0.80823,9e-05,21.40171]
[1776878584525,37.15,78865.0,0.0,-0.80815,9e-05,21.40785]
[1776878584691,37.15,78865.0,0.0,-0.80815,9e-05,21.40785]
[1776878584781,37.15,78865.0,0.0,-0.80815,9e-05,21.40785]
[1776878584958,37.15,78865.0,0.0,-0.80815,9e-05,21.40785]
[1776878585047,37.15,78863.14,0.0,-0.80833,9e-05,21.39509]
[1776878590542,37.15,78863.17,0.0,-0.80835,9e-05,21.39327]
[1776878593812,37.15,78858.47,0.0,-0.8088,9e-05,21.36123]
[1776878593918,37.15,78858.47,0.0,-0.8088,9e-05,21.36123]
[1776878593921,37.15,78845.47,0.0,-0.81002,9e-05,21.27411]
[1776878594570,37.15,78840.17,0.0,-0.81052,9e-05,21.2385]
[1776878596888,37.15,78837.22,0.0,-0.81079,9e-05,21.21864]
[1776878597597,37.15,78847.56,0.0,-0.80984,9e-05,21.28736]
[1776878600463,37.15,78849.32,0.0,-0.80968,9e-05,21.29876]
[1776878607667,37.14,78851.64,0.0,-0.80951,9e-05,21.3108]
[1776878609681,37.14,78844.25,0.0,-0.81021,9e-05,21.26064]
[1776878610772,37.14,78844.25,0.0,-0.81021,9e-05,21.26064]
[1776878610944,37.14,78844.25,0.0,-0.81021,9e-05,21.26064]
[1776878612702,37.13,78830.48,0.0,-0.81153,9e-05,21.16394]
[1776878613709,37.13,78824.01,0.0,-0.81213,9e-05,21.12043]
[1776878616440,37.13,78821.64,0.0,-0.81235,9e-05,21.1044]
[1776878616689,37.13,78817.48,0.0,-0.81274,9e-05,21.0764]
[1776878617609,37.13,78816.72,0.0,-0.81281,9e-05,21.07103]
[1776878617699,37.13,78816.72,0.0,-0.81281,9e-05,21.07103]
[1776878617736,37.13,78814.66,0.0,-0.81301,9e-05,21.05696]
[1776878619623,37.13,78813.96,0.0,-0.81308,9e-05,21.05201]
[1776878619692,37.13,78813.96,0.0,-0.81308,9e-05,21.05201]
[1776878624787,37.13,78813.65,0.0,-0.81312,9e-05,21.04848]
[1776878626801,37.13,78807.62,0.0,-0.81369,9e-05,21.0076]
[1776878627778,37.13,78807.62,0.0,-0.81369,9e-05,21.0076]
[1776878627945,37.13,78807.62,0.0,-0.81369,9e-05,21.0076]
[1776878627975,37.13,78802.36,0.0,-0.81418,9e-05,20.97196]
[1776878629742,37.13,78801.21,0.0,-0.81429,9e-05,20.96391]
[1776878629948,37.13,78801.21,0.0,-0.81429,9e-05,20.96391]
[1776878630012,37.13,78801.35,0.0,-0.81428,9e-05,20.96454]
[1776878632319,37.12,78802.47,0.0,-0.81418,9e-05,20.97174]
[1776878632441,37.12,78802.47,0.0,-0.81418,9e-05,20.97174]
[1776878635656,37.12,78806.65,0.0,-0.81382,9e-05,20.9984]
[1776878635688,37.12,78806.65,0.0,-0.81382,9e-05,20.9984]
[1776878635863,37.12,78806.4,0.0,-0.81384,9e-05,20.99637]
[1776878638352,37.12,78805.01,0.0,-0.81398,9e-05,20.9867]
[1776878638441,37.12,78805.01,0.0,-0.81398,9e-05,20.9867]
[1776878641328,37.12,78804.25,0.0,-0.81406,9e-05,20.98059]
[1776878641441,37.12,78804.25,0.0,-0.81406,9e-05,20.98059]
[1776878641919,37.12,78784.48,0.0,-0.81589,9e-05,20.84725]
[1776878642916,37.12,78771.11,0.0,-0.81711,9e-05,20.75713]
[1776878643923,37.12,78770.42,0.0,-0.81718,9e-05,20.7523]
[1776878647951,37.11,78764.65,0.0,-0.81771,9e-05,20.71285]
[1776878649965,37.11,78759.58,0.0,-0.81818,9e-05,20.67843]
[1776878653864,37.11,78760.36,0.0,-0.81811,9e-05,20.68325]
[1776878653940,37.11,78760.36,0.0,-0.81811,9e-05,20.68325]
[1776878654953,37.11,78758.72,0.0,-0.81826,9e-05,20.67207]
[1776878655206,37.11,78758.72,0.0,-0.81826,9e-05,20.67207]
[1776878655294,37.11,78758.19,0.0,-0.81831,9e-05,20.66837]
[1776878656910,37.11,78756.33,0.0,-0.81848,9e-05,20.65572]
[1776878656937,37.11,78756.33,0.0,-0.81848,9e-05,20.65572]
[1776878660268,37.11,78754.12,0.0,-0.81869,9e-05,20.64012]
[1776878660444,37.11,78754.12,0.0,-0.81869,9e-05,20.64012]
[1776878660294,37.11,78753.07,0.0,-0.81879,9e-05,20.63276]
[1776878662052,37.11,78742.34,0.0,-0.81977,9e-05,20.55995]
[1776878663059,37.11,78739.73,0.0,-0.82001,9e-05,20.54217]
[1776878663654,37.11,78739.73,0.0,-0.82001,9e-05,20.54217]
[1776878663690,37.11,78739.73,0.0,-0.82001,9e-05,20.54217]
[1776878665073,37.11,78744.86,0.0,-0.81955,9e-05,20.57637]
[1776878666080,37.11,78752.18,0.0,-0.81889,9e-05,20.62542]
[1776878669319,37.11,78751.43,0.0,-0.81897,9e-05,20.6198]
[1776878669435,37.11,78751.43,0.0,-0.81897,9e-05,20.6198]
[1776878669469,37.1,78745.29,0.0,-0.81953,9e-05,20.57797]
[1776878670274,37.1,78745.29,0.0,-0.81953,9e-05,20.57797]
[1776878670440,37.1,78745.29,0.0,-0.81953,9e-05,20.57797]
[1776878670496,37.1,78746.55,0.0,-0.81942,9e-05,20.58623]
[1776878675144,37.1,78750.91,0.0,-0.81906,9e-05,20.61098]
[1776878675733,37.1,78750.91,0.0,-0.81906,9e-05,20.61098]
[1776878675941,37.1,78750.91,0.0,-0.81906,9e-05,20.61098]
[1776878679420,37.1,78750.16,0.0,-0.81914,9e-05,20.60523]
[1776878679446,37.1,78750.16,0.0,-0.81914,9e-05,20.60523]
[1776878679447,37.1,78746.62,0.0,-0.81947,9e-05,20.58099]
[1776878681186,37.1,78740.38,0.0,-0.82003,9e-05,20.5388]
[1776878681724,37.1,78740.38,0.0,-0.82003,9e-05,20.5388]
[1776878681937,37.1,78740.38,0.0,-0.82003,9e-05,20.5388]
[1776878687064,37.1,78739.83,0.0,-0.82009,9e-05,20.5344]
[1776878687193,37.1,78739.83,0.0,-0.82009,9e-05,20.5344]
[1776878687227,37.1,78745.81,0.0,-0.81955,9e-05,20.57451]
[1776878687689,37.1,78745.81,0.0,-0.81955,9e-05,20.57451]
[1776878687943,37.1,78745.81,0.0,-0.81955,9e-05,20.57451]
[1776878688234,37.1,78748.64,0.0,-0.8193,9e-05,20.59335]
[1776878692162,37.1,78750.47,0.0,-0.81915,9e-05,20.60495]
[1776878692194,37.1,78750.47,0.0,-0.81915,9e-05,20.60495]
[1776878695876,37.09,78747.15,0.0,-0.81946,9e-05,20.58156]
[1776878695938,37.09,78747.15,0.0,-0.81946,9e-05,20.58156]
[1776878696092,37.09,78747.15,0.0,-0.81946,9e-05,20.58156]
[1776878696198,37.09,78747.15,0.0,-0.81946,9e-05,20.58156]
[1776878696291,37.09,78746.12,0.0,-0.81956,9e-05,20.57437]
[1776878701327,37.09,78746.36,0.0,-0.81955,9e-05,20.57475]
[1776878702009,37.09,78746.36,0.0,-0.81955,9e-05,20.57475]
[1776878702192,37.09,78746.36,0.0,-0.81955,9e-05,20.57475]
[1776878707345,37.09,78745.4,0.0,-0.81966,9e-05,20.56695]
[1776878707436,37.09,78745.4,0.0,-0.81966,9e-05,20.56695]
[1776878708128,37.09,78746.34,0.0,-0.81958,9e-05,20.57274]
[1776878708192,37.09,78746.34,0.0,-0.81958,9e-05,20.57274]
[1776878708375,37.09,78746.01,0.0,-0.81961,9e-05,20.57052]
[1776878713411,37.08,78743.37,0.0,-0.81987,9e-05,20.55127]
[1776878714428,37.08,78733.19,0.0,-0.82079,9e-05,20.48235]
[1776878715435,37.08,78730.3,0.0,-0.82106,9e-05,20.46236]
[1776878716472,37.08,78730.3,0.0,-0.82106,9e-05,20.46236]
[1776878722484,37.08,78728.24,0.0,-0.82129,9e-05,20.44562]
[1776878724544,37.08,78728.78,0.0,-0.82124,9e-05,20.44879]
[1776878724571,37.07,78730.48,0.0,-0.8211,9e-05,20.45978]
[1776878724712,37.07,78730.48,0.0,-0.8211,9e-05,20.45978]
[1776878727827,37.07,78730.1,0.0,-0.82115,9e-05,20.45579]
[1776878727944,37.07,78730.1,0.0,-0.82115,9e-05,20.45579]
[1776878730540,37.07,78735.47,0.0,-0.82069,9e-05,20.49079]
[1776878731363,37.07,78735.47,0.0,-0.82069,9e-05,20.49079]
[1776878731450,37.07,78735.47,0.0,-0.82069,9e-05,20.49079]
[1776878731546,37.07,78735.88,0.0,-0.82068,9e-05,20.48955]
[1776878731803,37.07,78735.88,0.0,-0.82068,9e-05,20.48955]
[1776878731935,37.07,78735.88,0.0,-0.82068,9e-05,20.48955]
[1776878737589,37.06,78747.61,0.0,-0.81964,9e-05,20.56702]
[1776878738596,37.06,78749.49,0.0,-0.81947,9e-05,20.57949]
[1776878739094,37.06,78749.49,0.0,-0.81947,9e-05,20.57949]
[1776878739194,37.06,78749.49,0.0,-0.81947,9e-05,20.57949]
[1776878739603,37.06,78751.72,0.0,-0.81927,9e-05,20.59432]
[1776878740611,37.06,78757.51,0.0,-0.81875,9e-05,20.63312]
[1776878742627,37.06,78766.24,0.0,-0.81796,9e-05,20.69138]
[1776878743634,37.06,78781.36,0.0,-0.81659,9e-05,20.79284]
[1776878744641,37.06,78788.56,0.0,-0.81593,9e-05,20.8412]
[1776878746655,37.06,78803.45,0.0,-0.81457,9e-05,20.94101]
[1776878747662,37.06,78796.1,0.0,-0.81525,9e-05,20.89135]
[1776878749676,37.06,78795.62,0.0,-0.81529,9e-05,20.88776]
[1776878754711,37.06,78795.01,0.0,-0.81536,9e-05,20.88273]
[1776878757802,37.06,78798.91,0.0,-0.81501,9e-05,20.90855]
[1776878757937,37.06,78798.91,0.0,-0.81501,9e-05,20.90855]
[1776878759746,37.06,78804.83,0.0,-0.81448,9e-05,20.94765]
[1776878760753,37.05,78810.89,0.0,-0.81392,9e-05,20.98811]
[1776878761760,37.05,78818.66,0.0,-0.81321,9e-05,21.04016]
[1776878764781,37.05,78825.16,0.0,-0.81261,9e-05,21.0832]
[1776878768499,37.05,78822.18,0.0,-0.81289,9e-05,21.06273]
[1776878768600,37.05,78822.15,0.0,-0.8129,9e-05,21.06208]
[1776878768691,37.05,78822.15,0.0,-0.8129,9e-05,21.06208]
[1776878770903,37.05,78821.47,0.0,-0.81297,9e-05,21.0573]
[1776878770947,37.05,78821.47,0.0,-0.81297,9e-05,21.0573]
[1776878772837,37.05,78826.78,0.0,-0.81249,9e-05,21.09225]
[1776878774400,37.05,78826.78,0.0,-0.81249,9e-05,21.09225]
[1776878774442,37.05,78826.78,0.0,-0.81249,9e-05,21.09225]
[1776878774504,37.05,78826.78,0.0,-0.81249,9e-05,21.09225]
[1776878774545,37.05,78830.45,0.0,-0.81216,9e-05,21.1163]
[1776878774688,37.05,78830.45,0.0,-0.81216,9e-05,21.1163]
[1776878777526,37.05,78826.18,0.0,-0.81256,9e-05,21.08734]
[1776878777623,37.05,78826.18,0.0,-0.81256,9e-05,21.08734]
[1776878777578,37.05,78826.74,0.0,-0.81252,9e-05,21.09037]
[1776878777702,37.05,78826.74,0.0,-0.81252,9e-05,21.09037]
[1776878778879,37.04,78836.61,0.0,-0.8116,9e-05,21.15619]
[1776878780893,37.04,78843.72,0.0,-0.81095,9e-05,21.20318]
[1776878782582,37.04,78843.72,0.0,-0.81095,9e-05,21.20318]
[1776878782689,37.04,78842.34,0.0,-0.81109,9e-05,21.19351]
[1776878782855,37.04,78842.34,0.0,-0.81109,9e-05,21.19351]
[1776878782942,37.04,78842.34,0.0,-0.81109,9e-05,21.19351]
[1776878783037,37.04,78842.6,0.0,-0.81107,9e-05,21.19485]
[1776878784922,37.04,78836.3,0.0,-0.81167,9e-05,21.1518]
[1776878786557,37.04,78836.3,0.0,-0.81167,9e-05,21.1518]
[1776878786658,37.04,78837.26,0.0,-0.81159,9e-05,21.15755]
[1776878786710,37.04,78837.26,0.0,-0.81159,9e-05,21.15755]
[1776878786891,37.04,78837.26,0.0,-0.81159,9e-05,21.15755]
[1776878786939,37.04,78837.26,0.0,-0.81159,9e-05,21.15755]
[1776878788951,37.04,78842.94,0.0,-0.81107,9e-05,21.19497]
[1776878790766,37.04,78845.11,0.0,-0.81087,9e-05,21.20913]
[1776878790861,37.04,78845.11,0.0,-0.81087,9e-05,21.20913]
[1776878790940,37.04,78845.11,0.0,-0.81087,9e-05,21.20913]
[1776878790965,37.04,78844.93,0.0,-0.81089,9e-05,21.20752]
[1776878795737,37.03,78844.33,0.0,-0.811,9e-05,21.19823]
[1776878795939,37.03,78844.33,0.0,-0.811,9e-05,21.19823]
[1776878796541,37.03,78844.33,0.0,-0.811,9e-05,21.19823]
[1776878796643,37.03,78842.78,0.0,-0.81115,9e-05,21.18742]
[1776878796693,37.03,78842.78,0.0,-0.81115,9e-05,21.18742]
[1776878797006,37.03,78839.74,0.0,-0.81143,9e-05,21.16702]
[1776878798371,37.03,78839.74,0.0,-0.81143,9e-05,21.16702]
[1776878798445,37.03,78839.74,0.0,-0.81143,9e-05,21.16702]
[1776878802590,37.03,78836.3,0.0,-0.81176,9e-05,21.14325]
[1776878802693,37.03,78832.81,0.0,-0.81209,9e-05,21.11966]
[1776878803552,37.03,78832.81,0.0,-0.81209,9e-05,21.11966]
[1776878803605,37.03,78832.16,0.0,-0.81215,9e-05,21.11504]
[1776878803690,37.03,78832.16,0.0,-0.81215,9e-05,21.11504]
[1776878804056,37.03,78830.81,0.0,-0.81228,9e-05,21.10597]
[1776878807636,37.03,78835.2,0.0,-0.81187,9e-05,21.13523]
[1776878807714,37.03,78837.89,0.0,-0.81162,9e-05,21.15313]
[1776878813119,37.03,78837.68,0.0,-0.81166,9e-05,21.15076]
[1776878813712,37.03,78837.68,0.0,-0.81166,9e-05,21.15076]
[1776878813826,37.03,78837.68,0.0,-0.81166,9e-05,21.15076]
[1776878813939,37.03,78837.68,0.0,-0.81166,9e-05,21.15076]
[1776878814126,37.03,78837.52,0.0,-0.81167,9e-05,21.14955]
[1776878815133,37.03,78843.36,0.0,-0.81113,9e-05,21.18862]
[1776878816479,37.03,78843.36,0.0,-0.81113,9e-05,21.18862]
[1776878816568,37.02,78847.73,0.0,-0.81073,9e-05,21.21755]
[1776878817392,37.02,78847.73,0.0,-0.81073,9e-05,21.21755]
[1776878817437,37.02,78847.73,0.0,-0.81073,9e-05,21.21755]
[1776878817537,37.02,78845.05,0.0,-0.81098,9e-05,21.19939]
[1776878820378,37.02,78840.88,0.0,-0.81137,9e-05,21.17125]
[1776878820441,37.02,78840.88,0.0,-0.81137,9e-05,21.17125]
[1776878823736,37.02,78841.48,0.0,-0.81133,9e-05,21.17469]
[1776878823938,37.02,78841.48,0.0,-0.81133,9e-05,21.17469]
[1776878824195,37.02,78841.27,0.0,-0.81135,9e-05,21.17313]
[1776878826616,37.02,78843.53,0.0,-0.81114,9e-05,21.18814]
[1776878826705,37.02,78843.53,0.0,-0.81114,9e-05,21.18814]
[1776878830238,37.02,78860.06,0.0,-0.80961,9e-05,21.29811]
[1776878831245,37.02,78864.95,0.0,-0.80915,9e-05,21.33105]
[1776878833260,37.02,78870.83,0.0,-0.80859,9e-05,21.37071]
[1776878835151,37.02,78871.7,0.0,-0.80851,9e-05,21.37661]
[1776878835213,37.02,78871.7,0.0,-0.80851,9e-05,21.37661]
[1776878835274,37.02,78871.69,0.0,-0.80851,9e-05,21.37662]
[1776878835751,37.02,78871.69,0.0,-0.80851,9e-05,21.37662]
[1776878835939,37.02,78871.69,0.0,-0.80851,9e-05,21.37662]
[1776878841316,37.02,78873.49,0.0,-0.80833,9e-05,21.38966]
[1776878842965,37.02,78872.99,0.0,-0.80837,9e-05,21.3865]
[1776878843190,37.02,78872.99,0.0,-0.80837,9e-05,21.3865]
[1776878843205,37.02,78872.99,0.0,-0.80837,9e-05,21.3865]
[1776878843437,37.02,78872.99,0.0,-0.80837,9e-05,21.3865]
[1776878843537,37.02,78872.97,0.0,-0.80837,9e-05,21.38657]
[1776878845344,37.03,78877.94,0.0,-0.80789,9e-05,21.42032]
[1776878846725,37.03,78877.94,0.0,-0.80789,9e-05,21.42032]
[1776878846936,37.03,78881.64,0.0,-0.80754,9e-05,21.44533]
[1776878846992,37.03,78881.64,0.0,-0.80754,9e-05,21.44533]
[1776878847190,37.03,78881.64,0.0,-0.80754,9e-05,21.44533]
[1776878847358,37.03,78881.63,0.0,-0.80754,9e-05,21.44548]
[1776878848365,37.03,78887.35,0.0,-0.807,9e-05,21.48396]
[1776878853399,37.03,78887.53,0.0,-0.80699,9e-05,21.48228]
[1776878856549,37.03,78887.39,0.0,-0.807,9e-05,21.4815]
[1776878856656,37.03,78887.39,0.0,-0.807,9e-05,21.4815]
[1776878856695,37.03,78887.39,0.0,-0.807,9e-05,21.4815]
[1776878856650,37.03,78887.17,0.0,-0.80702,9e-05,21.48052]
[1776878857428,37.03,78886.49,0.0,-0.80708,9e-05,21.47597]
[1776878861771,37.03,78886.45,0.0,-0.80708,9e-05,21.47638]
[1776878861944,37.03,78886.45,0.0,-0.80708,9e-05,21.47638]
[1776878862463,37.03,78898.46,0.0,-0.80594,9e-05,21.55682]
[1776878863470,37.03,78904.5,0.0,-0.80536,9e-05,21.59732]
[1776878863927,37.03,78904.5,0.0,-0.80536,9e-05,21.59732]
[1776878863945,37.03,78904.5,0.0,-0.80536,9e-05,21.59732]
[1776878864554,37.03,78904.5,0.0,-0.80536,9e-05,21.59732]
[1776878864698,37.03,78904.5,0.0,-0.80536,9e-05,21.59732]
[1776878864571,37.03,78904.83,0.0,-0.80533,9e-05,21.59959]
[1776878869512,37.03,78915.58,0.0,-0.80431,0.0001,21.67144]
[1776878870519,37.03,78921.21,0.0,-0.80377,0.0001,21.70916]
[1776878871526,37.03,78920.26,0.0,-0.80386,0.0001,21.7029]
[1776878872199,37.03,78920.26,0.0,-0.80386,0.0001,21.7029]
[1776878872376,37.03,78920.26,0.0,-0.80386,0.0001,21.7029]
[1776878872444,37.03,78920.26,0.0,-0.80386,0.0001,21.7029]
[1776878872533,37.03,78919.56,0.0,-0.80393,0.0001,21.69826]
[1776878876562,37.03,78910.63,0.0,-0.80477,9e-05,21.63884]
[1776878877986,37.03,78908.08,0.0,-0.80501,9e-05,21.62187]
[1776878878192,37.03,78908.08,0.0,-0.80501,9e-05,21.62187]
[1776878878388,37.03,78908.08,0.0,-0.80501,9e-05,21.62187]
[1776878878441,37.03,78908.08,0.0,-0.80501,9e-05,21.62187]
[1776878878575,37.03,78909.28,0.0,-0.8049,9e-05,21.62999]
[1776878883382,37.03,78910.67,0.0,-0.80476,9e-05,21.63981]
[1776878883445,37.03,78910.67,0.0,-0.80476,9e-05,21.63981]
[1776878883561,37.03,78910.67,0.0,-0.80476,9e-05,21.63981]
[1776878883693,37.03,78910.67,0.0,-0.80476,9e-05,21.63981]
[1776878883725,37.03,78909.13,0.0,-0.8049,9e-05,21.62951]
[1776878887424,37.03,78909.73,0.0,-0.80485,9e-05,21.63349]
[1776878887442,37.03,78909.73,0.0,-0.80485,9e-05,21.63349]
[1776878887638,37.03,78915.05,0.0,-0.80434,0.0001,21.66896]
[1776878887912,37.03,78915.05,0.0,-0.80434,0.0001,21.66896]
[1776878887935,37.03,78915.05,0.0,-0.80434,0.0001,21.66896]
[1776878888644,37.03,78923.24,0.0,-0.80356,0.0001,21.72365]
[1776878889652,37.03,78928.24,0.0,-0.80308,0.0001,21.75698]
[1776878890308,37.03,78928.24,0.0,-0.80308,0.0001,21.75698]
[1776878890441,37.03,78928.24,0.0,-0.80308,0.0001,21.75698]
[1776878895697,37.03,78934.99,0.0,-0.80244,0.0001,21.80179]
[1776878896789,37.03,78936.1,0.0,-0.80234,0.0001,21.80912]
[1776878896938,37.03,78936.1,0.0,-0.80234,0.0001,21.80912]
[1776878897295,37.03,78936.1,0.0,-0.80234,0.0001,21.80912]
[1776878897446,37.03,78936.1,0.0,-0.80234,0.0001,21.80912]
[1776878897713,37.03,78931.49,0.0,-0.80278,0.0001,21.77835]
[1776878898720,37.03,78925.0,0.0,-0.8034,0.0001,21.73508]
[1776878899528,37.03,78925.0,0.0,-0.8034,0.0001,21.73508]
[1776878899698,37.03,78925.0,0.0,-0.8034,0.0001,21.73508]
[1776878899750,37.03,78925.0,0.0,-0.8034,0.0001,21.73508]
[1776878899727,37.03,78914.78,0.0,-0.80437,0.0001,21.66696]
[1776878899952,37.03,78914.78,0.0,-0.80437,0.0001,21.66696]
[1776878900733,37.03,78914.56,0.0,-0.80439,0.0001,21.6656]
[1776878905769,37.04,78915.4,0.0,-0.8043,0.0001,21.67172]
[1776878906720,37.04,78915.4,0.0,-0.8043,0.0001,21.67172]
[1776878906776,37.04,78910.41,0.0,-0.80478,9e-05,21.63853]
[1776878906939,37.04,78910.41,0.0,-0.80478,9e-05,21.63853]
[1776878913472,37.04,78907.87,0.0,-0.80503,9e-05,21.61851]
[1776878913668,37.04,78907.87,0.0,-0.80503,9e-05,21.61851]
[1776878913700,37.04,78907.87,0.0,-0.80503,9e-05,21.61851]
[1776878916435,37.04,78905.82,0.0,-0.80523,9e-05,21.60486]
[1776878916536,37.04,78904.9,0.0,-0.80531,9e-05,21.59874]
[1776878919202,37.04,78906.73,0.0,-0.80514,9e-05,21.611]
[1776878919440,37.04,78906.73,0.0,-0.80514,9e-05,21.611]
[1776878922771,37.04,78911.76,0.0,-0.80466,0.0001,21.64453]
[1776878922948,37.04,78914.23,0.0,-0.80443,0.0001,21.66096]
[1776878923716,37.04,78914.23,0.0,-0.80443,0.0001,21.66096]
[1776878923746,37.04,78915.44,0.0,-0.80431,0.0001,21.66905]
[1776878923940,37.04,78915.44,0.0,-0.80431,0.0001,21.66905]
[1776878924016,37.04,78920.36,0.0,-0.80384,0.0001,21.70185]
[1776878925908,37.04,78925.94,0.0,-0.80331,0.0001,21.73906]
[1776878929528,37.04,78926.44,0.0,-0.80326,0.0001,21.74236]
[1776878929691,37.04,78926.44,0.0,-0.80326,0.0001,21.74236]
[1776878930795,37.04,78924.97,0.0,-0.80341,0.0001,21.73252]
[1776878930936,37.04,78925.34,0.0,-0.80337,0.0001,21.73499]
[1776878931037,37.04,78925.34,0.0,-0.80337,0.0001,21.73496]
[1776878934085,37.04,78925.41,0.0,-0.80336,0.0001,21.73538]
[1776878938471,37.04,78921.53,0.0,-0.80374,0.0001,21.70945]
[1776878938695,37.04,78921.53,0.0,-0.80374,0.0001,21.70945]
[1776878938796,37.04,78919.9,0.0,-0.80389,0.0001,21.69858]
[1776878944040,37.04,78911.29,0.0,-0.80471,0.0001,21.64118]
[1776878946053,37.04,78905.79,0.0,-0.80523,9e-05,21.60468]
[1776878950082,37.04,78899.35,0.0,-0.80583,9e-05,21.5623]
[1776878953983,37.04,78898.17,0.0,-0.80593,9e-05,21.55506]
[1776878954191,37.04,78898.17,0.0,-0.80593,9e-05,21.55506]
[1776878956125,37.04,78890.5,0.0,-0.80665,9e-05,21.50456]
[1776878960878,37.04,78888.03,0.0,-0.80687,9e-05,21.48881]
[1776878960937,37.04,78888.03,0.0,-0.80687,9e-05,21.48881]
[1776878961160,37.04,78887.58,0.0,-0.80691,9e-05,21.48596]
[1776878966196,37.05,78886.88,0.0,-0.80696,9e-05,21.48206]
[1776878968442,37.05,78887.44,0.0,-0.80691,9e-05,21.48596]
[1776878971231,37.05,78878.44,0.0,-0.80777,9e-05,21.42274]
[1776878973663,37.05,78877.52,0.0,-0.80786,9e-05,21.41667]
[1776878973689,37.05,78877.52,0.0,-0.80786,9e-05,21.41667]
[1776878974509,37.05,78880.52,0.0,-0.80757,9e-05,21.43688]
[1776878974687,37.05,78880.52,0.0,-0.80757,9e-05,21.43688]
[1776878974786,37.05,78880.11,0.0,-0.80761,9e-05,21.43421]
[1776878980294,37.05,78880.28,0.0,-0.80759,9e-05,21.43569]
[1776878981474,37.05,78880.28,0.0,-0.80759,9e-05,21.43569]
[1776878981689,37.05,78880.28,0.0,-0.80759,9e-05,21.43569]
[1776878983315,37.05,78871.39,0.0,-0.80842,9e-05,21.37649]
[1776878985534,37.05,78868.56,0.0,-0.80868,9e-05,21.3577]
[1776878985693,37.05,78868.56,0.0,-0.80868,9e-05,21.3577]
[1776878986168,37.05,78867.49,0.0,-0.80878,9e-05,21.35091]
[1776878986187,37.05,78867.49,0.0,-0.80878,9e-05,21.35091]
[1776878986336,37.05,78867.14,0.0,-0.80881,9e-05,21.34857]
[1776878991371,37.05,78866.53,0.0,-0.80885,9e-05,21.34544]
[1776878993385,37.05,78859.5,0.0,-0.80951,9e-05,21.29831]
[1776878995399,37.05,78854.81,0.0,-0.80996,9e-05,21.26624]
[1776878997600,37.05,78857.05,0.0,-0.80976,9e-05,21.28094]
[1776878997700,37.05,78857.05,0.0,-0.80976,9e-05,21.28094]
[1776879003455,37.04,78860.6,0.0,-0.80946,9e-05,21.30224]
[1776879004463,37.04,78846.97,0.0,-0.81074,9e-05,21.21054]
[1776879005473,37.04,78850.96,0.0,-0.81037,9e-05,21.23703]
[1776879007436,37.04,78853.66,0.0,-0.81012,9e-05,21.25484]
[1776879007697,37.04,78853.66,0.0,-0.81012,9e-05,21.25484]
[1776879008493,37.04,78848.33,0.0,-0.81063,9e-05,21.21849]
[1776879010184,37.04,78848.55,0.0,-0.81061,9e-05,21.2197]
[1776879010442,37.04,78848.55,0.0,-0.81061,9e-05,21.2197]
[1776879010822,37.04,78848.55,0.0,-0.81061,9e-05,21.2197]
[1776879010936,37.04,78849.92,0.0,-0.81049,9e-05,21.22862]
[1776879011514,37.04,78848.8,0.0,-0.8106,9e-05,21.22083]
[1776879014756,37.04,78847.92,0.0,-0.81069,9e-05,21.21438]
[1776879014938,37.04,78850.17,0.0,-0.81049,9e-05,21.22892]
[1776879018801,37.04,78850.64,0.0,-0.81045,9e-05,21.23149]
[1776879018941,37.03,78851.84,0.0,-0.81035,9e-05,21.23894]
[1776879019040,37.03,78851.84,0.0,-0.81035,9e-05,21.23894]
[1776879019192,37.03,78851.84,0.0,-0.81035,9e-05,21.23894]
[1776879019570,37.03,78852.63,0.0,-0.81027,9e-05,21.24424]
[1776879021583,37.03,78858.88,0.0,-0.8097,9e-05,21.28551]
[1776879022512,37.03,78858.88,0.0,-0.8097,9e-05,21.28551]
[1776879022695,37.03,78858.88,0.0,-0.8097,9e-05,21.28551]
[1776879022758,37.03,78863.74,0.0,-0.80925,9e-05,21.3174]
[1776879028634,37.03,78872.16,0.0,-0.80849,9e-05,21.37194]
[1776879029292,37.03,78872.16,0.0,-0.80849,9e-05,21.37194]
[1776879029441,37.03,78872.16,0.0,-0.80849,9e-05,21.37194]
[1776879029701,37.03,78872.16,0.0,-0.80849,9e-05,21.37194]
[1776879029752,37.03,78872.52,0.0,-0.80846,9e-05,21.3741]
[1776879029940,37.03,78872.52,0.0,-0.80846,9e-05,21.3741]
[1776879035683,37.02,78869.57,0.0,-0.80878,9e-05,21.34904]
[1776879036950,37.02,78871.24,0.0,-0.80863,9e-05,21.35998]
[1776879037193,37.02,78871.24,0.0,-0.80863,9e-05,21.35998]
[1776879040559,37.02,78871.68,0.0,-0.8086,9e-05,21.36219]
[1776879040689,37.02,78871.68,0.0,-0.8086,9e-05,21.36219]
[1776879040789,37.02,78873.84,0.0,-0.8084,9e-05,21.37617]
[1776879041239,37.02,78873.84,0.0,-0.8084,9e-05,21.37617]
[1776879041438,37.02,78873.84,0.0,-0.8084,9e-05,21.37617]
[1776879045255,37.02,78873.17,0.0,-0.80848,9e-05,21.37089]
[1776879045435,37.02,78873.17,0.0,-0.80848,9e-05,21.37089]
[1776879045753,37.02,78873.22,0.0,-0.80848,9e-05,21.37096]
[1776879048887,37.02,78873.82,0.0,-0.80843,9e-05,21.37421]
[1776879048940,37.02,78874.09,0.0,-0.80841,9e-05,21.37575]
[1776879051602,37.02,78881.02,0.0,-0.80776,9e-05,21.42194]
[1776879051707,37.02,78881.02,0.0,-0.80776,9e-05,21.42194]
[1776879056832,37.01,78882.05,0.0,-0.80769,9e-05,21.42695]
[1776879059326,37.01,78878.95,0.0,-0.80799,9e-05,21.40565]
[1776879059439,37.01,78878.95,0.0,-0.80799,9e-05,21.40565]
[1776879059737,37.01,78878.95,0.0,-0.80799,9e-05,21.40565]
[1776879059936,37.01,78878.95,0.0,-0.80799,9e-05,21.40565]
[1776879059854,37.01,78871.85,0.0,-0.80866,9e-05,21.35784]
[1776879060861,37.01,78865.15,0.0,-0.8093,9e-05,21.31275]
[1776879061868,37.01,78858.98,0.0,-0.80988,9e-05,21.27102]
[1776879065896,37.01,78846.67,0.0,-0.81105,9e-05,21.18683]
[1776879066903,37.0,78841.5,0.0,-0.81154,9e-05,21.15173]
[1776879069926,37.0,78830.11,0.0,-0.81262,9e-05,21.07382]
[1776879070933,36.99,78817.37,0.0,-0.81389,9e-05,20.98212]
[1776879071940,36.99,78808.7,0.0,-0.81469,9e-05,20.92327]
[1776879072947,36.99,78802.04,0.0,-0.81532,9e-05,20.87781]
[1776879074961,36.98,78807.11,0.0,-0.81487,9e-05,20.91088]
[1776879079996,36.98,78806.38,0.0,-0.81497,9e-05,20.90309]
[1776879082787,36.98,78807.47,0.0,-0.81488,9e-05,20.90988]
[1776879082950,36.98,78807.47,0.0,-0.81488,9e-05,20.90988]
[1776879082881,36.98,78814.41,0.0,-0.81425,9e-05,20.95617]
[1776879085031,36.97,78819.53,0.0,-0.81378,9e-05,20.99009]
[1776879086038,36.97,78830.02,0.0,-0.81281,9e-05,21.0604]
[1776879087045,36.97,78834.74,0.0,-0.81238,9e-05,21.09179]
[1776879089059,36.97,78849.54,0.0,-0.81101,9e-05,21.19046]
[1776879090066,36.97,78848.9,0.0,-0.81108,9e-05,21.18565]
[1776879093087,36.97,78856.2,0.0,-0.81044,9e-05,21.22944]
[1776879094094,36.97,78868.01,0.0,-0.80934,9e-05,21.30852]
[1776879095102,36.97,78870.66,0.0,-0.80909,9e-05,21.326]
[1776879098011,36.96,78870.43,0.0,-0.80913,9e-05,21.32382]
[1776879098199,36.96,78870.43,0.0,-0.80913,9e-05,21.32382]
[1776879102736,36.96,78872.93,0.0,-0.80891,9e-05,21.33927]
[1776879102951,36.96,78872.93,0.0,-0.80891,9e-05,21.33927]
[1776879105728,36.96,78875.6,0.0,-0.80868,9e-05,21.35609]
[1776879105939,36.96,78875.6,0.0,-0.80868,9e-05,21.35609]
[1776879105817,36.96,78876.98,0.0,-0.80855,9e-05,21.36498]
[1776879107802,36.96,78878.66,0.0,-0.8084,9e-05,21.37587]
[1776879107941,36.96,78878.66,0.0,-0.8084,9e-05,21.37587]
[1776879111924,36.95,78875.54,0.0,-0.80871,9e-05,21.35346]
[1776879111950,36.95,78875.54,0.0,-0.80871,9e-05,21.35346]
[1776879111964,36.95,78877.62,0.0,-0.80853,9e-05,21.36669]
[1776879113411,36.95,78879.63,0.0,-0.80834,9e-05,21.38018]
[1776879113435,36.95,78879.63,0.0,-0.80834,9e-05,21.38018]
[1776879113467,36.95,78886.43,0.0,-0.8077,9e-05,21.42539]
[1776879118161,36.95,78882.9,0.0,-0.80806,9e-05,21.39999]
[1776879118193,36.95,78882.9,0.0,-0.80806,9e-05,21.39999]
[1776879118498,36.95,78882.9,0.0,-0.80806,9e-05,21.39999]
[1776879118687,36.95,78882.9,0.0,-0.80806,9e-05,21.39999]
[1776879118786,36.95,78881.52,0.0,-0.8082,9e-05,21.39034]
[1776879121284,36.94,78886.72,0.0,-0.80772,9e-05,21.42405]
[1776879124287,36.94,78887.6,0.0,-0.80765,9e-05,21.42913]
[1776879124439,36.94,78887.6,0.0,-0.80765,9e-05,21.42913]
[1776879129312,36.94,78881.06,0.0,-0.8083,9e-05,21.38339]
[1776879129436,36.94,78881.06,0.0,-0.8083,9e-05,21.38339]
[1776879129939,36.94,78881.06,0.0,-0.8083,9e-05,21.38339]
[1776879130020,36.94,78880.24,0.0,-0.80838,9e-05,21.37719]
[1776879130189,36.94,78880.24,0.0,-0.80838,9e-05,21.37719]
[1776879133137,36.94,78883.29,0.0,-0.80811,9e-05,21.39696]
[1776879133199,36.94,78883.29,0.0,-0.80811,9e-05,21.39696]
[1776879133373,36.94,78888.52,0.0,-0.80762,9e-05,21.43168]
[1776879139012,36.93,78886.37,0.0,-0.80785,9e-05,21.41569]
[1776879139196,36.93,78886.49,0.0,-0.80784,9e-05,21.41612]
[1776879140000,36.93,78886.49,0.0,-0.80784,9e-05,21.41612]
[1776879139297,36.93,78886.49,0.0,-0.80784,9e-05,21.41574]
[1776879140195,36.93,78886.49,0.0,-0.80784,9e-05,21.41574]
[1776879140422,36.93,78892.51,0.0,-0.80728,9e-05,21.45574]
[1776879142229,36.93,78896.76,0.0,-0.80688,9e-05,21.48437]
[1776879142435,36.93,78896.76,0.0,-0.80688,9e-05,21.48437]
[1776879142536,36.93,78898.27,0.0,-0.80673,9e-05,21.49459]
[1776879146387,36.93,78895.72,0.0,-0.80697,9e-05,21.47781]
[1776879146437,36.93,78895.72,0.0,-0.80697,9e-05,21.47781]
[1776879149485,36.93,78901.57,0.0,-0.80641,9e-05,21.51744]
[1776879150728,36.93,78901.57,0.0,-0.80641,9e-05,21.51744]
[1776879150946,36.93,78901.57,0.0,-0.80641,9e-05,21.51744]
[1776879151047,36.93,78900.69,0.0,-0.80652,9e-05,21.50788]
[1776879152169,36.93,78902.03,0.0,-0.80639,9e-05,21.51686]
[1776879152199,36.93,78902.03,0.0,-0.80639,9e-05,21.51686]
[1776879157541,36.93,78910.71,0.0,-0.80557,0.0001,21.57475]
[1776879158548,36.93,78916.9,0.0,-0.80498,0.0001,21.61607]
[1776879159296,36.93,78916.9,0.0,-0.80498,0.0001,21.61607]
[1776879159440,36.93,78916.9,0.0,-0.80498,0.0001,21.61607]
[1776879162576,36.93,78910.91,0.0,-0.80556,0.0001,21.57527]
[1776879163303,36.93,78910.91,0.0,-0.80556,0.0001,21.57527]
[1776879163439,36.93,78910.91,0.0,-0.80556,0.0001,21.57527]
[1776879163819,36.93,78910.91,0.0,-0.80556,0.0001,21.57527]
[1776879163943,36.93,78910.91,0.0,-0.80556,0.0001,21.57527]
[1776879164042,36.93,78905.73,0.0,-0.80605,9e-05,21.54055]
[1776879169035,36.93,78908.11,0.0,-0.80583,9e-05,21.5567]
[1776879169190,36.93,78907.61,0.0,-0.80587,9e-05,21.55338]
[1776879171640,36.93,78897.09,0.0,-0.80687,9e-05,21.483]
[1776879172399,36.93,78897.09,0.0,-0.80687,9e-05,21.483]
[1776879172440,36.93,78897.09,0.0,-0.80687,9e-05,21.483]
[1776879172913,36.93,78897.09,0.0,-0.80687,9e-05,21.483]
[1776879172943,36.93,78897.09,0.0,-0.80687,9e-05,21.483]
[1776879173004,36.93,78899.02,0.0,-0.8067,9e-05,21.49511]
[1776879175667,36.93,78892.1,0.0,-0.80736,9e-05,21.4479]
[1776879179452,36.92,78890.26,0.0,-0.80755,9e-05,21.43447]
[1776879179697,36.92,78890.26,0.0,-0.80755,9e-05,21.43447]
[1776879185736,36.92,78890.74,0.0,-0.80755,9e-05,21.43522]
[1776879190772,36.91,78891.3,0.0,-0.80752,9e-05,21.43724]
[1776879191779,36.91,78896.25,0.0,-0.80705,9e-05,21.4701]
[1776879192509,36.91,78896.25,0.0,-0.80705,9e-05,21.4701]
[1776879192689,36.91,78896.25,0.0,-0.80705,9e-05,21.4701]
[1776879194103,36.91,78897.04,0.0,-0.80699,9e-05,21.47467]
[1776879194193,36.91,78897.04,0.0,-0.80699,9e-05,21.47467]
[1776879194800,36.91,78897.24,0.0,-0.80698,9e-05,21.47562]
[1776879197637,36.91,78900.16,0.0,-0.80671,9e-05,21.49444]
[1776879197693,36.91,78900.16,0.0,-0.80671,9e-05,21.49444]
[1776879197821,36.91,78900.69,0.0,-0.80667,9e-05,21.49761]
[1776879202942,36.91,78903.54,0.0,-0.80642,9e-05,21.51512]
[1776879205253,36.91,78906.68,0.0,-0.80612,9e-05,21.53643]
[1776879205440,36.91,78906.68,0.0,-0.80612,9e-05,21.53643]
[1776879206486,36.91,78906.77,0.0,-0.80611,9e-05,21.53709]
[1776879206689,36.91,78906.77,0.0,-0.80611,9e-05,21.53709]
[1776879206884,36.91,78903.16,0.0,-0.80645,9e-05,21.51294]
[1776879207821,36.91,78903.16,0.0,-0.80645,9e-05,21.51294]
[1776879207934,36.91,78903.16,0.0,-0.80645,9e-05,21.51294]
[1776879211598,36.91,78897.91,0.0,-0.80694,9e-05,21.47806]
[1776879211641,36.91,78897.91,0.0,-0.80694,9e-05,21.47806]
[1776879211692,36.91,78897.91,0.0,-0.80694,9e-05,21.47806]
[1776879211919,36.91,78897.46,0.0,-0.80701,9e-05,21.47147]
[1776879215947,36.91,78890.77,0.0,-0.80763,9e-05,21.42709]
[1776879216626,36.91,78890.77,0.0,-0.80763,9e-05,21.42709]
[1776879216694,36.91,78890.77,0.0,-0.80763,9e-05,21.42709]
[1776879216772,36.91,78890.77,0.0,-0.80763,9e-05,21.42709]
[1776879216936,36.91,78890.77,0.0,-0.80763,9e-05,21.42709]
[1776879216999,36.91,78890.45,0.0,-0.80766,9e-05,21.42527]
[1776879219979,36.91,78884.03,0.0,-0.80828,9e-05,21.38095]
[1776879221622,36.91,78882.78,0.0,-0.80841,9e-05,21.37218]
[1776879221625,36.91,78882.78,0.0,-0.80841,9e-05,21.37218]
[1776879221690,36.91,78882.78,0.0,-0.80841,9e-05,21.37218]
[1776879221992,36.9,78882.06,0.0,-0.80848,9e-05,21.36699]
[1776879227027,36.9,78882.63,0.0,-0.80845,9e-05,21.36908]
[1776879228674,36.9,78882.72,0.0,-0.80845,9e-05,21.36934]
[1776879228692,36.9,78882.72,0.0,-0.80845,9e-05,21.36934]
[1776879228952,36.9,78882.72,0.0,-0.80845,9e-05,21.36934]
[1776879229041,36.9,78882.64,0.0,-0.80846,9e-05,21.36845]
[1776879229193,36.9,78882.64,0.0,-0.80846,9e-05,21.36845]
[1776879232062,36.9,78888.36,0.0,-0.80793,9e-05,21.40645]
[1776879232504,36.9,78888.36,0.0,-0.80793,9e-05,21.40645]
[1776879232595,36.9,78888.36,0.0,-0.80793,9e-05,21.40645]
[1776879232705,36.9,78888.36,0.0,-0.80793,9e-05,21.40645]
[1776879233069,36.9,78895.34,0.0,-0.80726,9e-05,21.45352]
[1776879238104,36.9,78898.43,0.0,-0.80696,9e-05,21.47503]
[1776879239220,36.9,78898.89,0.0,-0.80692,9e-05,21.47824]
[1776879239278,36.9,78898.89,0.0,-0.80692,9e-05,21.47824]
[1776879239437,36.9,78898.89,0.0,-0.80692,9e-05,21.47824]
[1776879240118,36.9,78899.73,0.0,-0.80683,9e-05,21.484]
[1776879244729,36.9,78903.17,0.0,-0.8065,9e-05,21.50737]
[1776879244775,36.9,78903.17,0.0,-0.8065,9e-05,21.50737]
[1776879244940,36.9,78903.17,0.0,-0.8065,9e-05,21.50737]
[1776879244979,36.9,78905.72,0.0,-0.80626,9e-05,21.52454]
[1776879249175,36.9,78906.36,0.0,-0.8062,9e-05,21.529]
[1776879249198,36.9,78906.36,0.0,-0.8062,9e-05,21.529]
[1776879249218,36.9,78906.36,0.0,-0.8062,9e-05,21.529]
[1776879249437,36.9,78906.36,0.0,-0.8062,9e-05,21.529]
[1776879249478,36.9,78905.21,0.0,-0.80631,9e-05,21.52134]
[1776879255224,36.9,78904.41,0.0,-0.80638,9e-05,21.51627]
[1776879256610,36.9,78904.41,0.0,-0.80638,9e-05,21.51627]
[1776879256615,36.9,78904.41,0.0,-0.80638,9e-05,21.51627]
[1776879256692,36.9,78904.41,0.0,-0.80638,9e-05,21.51627]
[1776879256713,36.9,78903.66,0.0,-0.80645,9e-05,21.51128]
[1776879262757,36.9,78901.81,0.0,-0.80662,9e-05,21.49915]
[1776879262813,36.9,78901.81,0.0,-0.80662,9e-05,21.49915]
[1776879262949,36.9,78901.81,0.0,-0.80662,9e-05,21.49915]
[1776879263038,36.9,78905.24,0.0,-0.80629,9e-05,21.52224]
[1776879267373,36.9,78903.22,0.0,-0.80648,9e-05,21.50877]
[1776879267443,36.9,78903.22,0.0,-0.80648,9e-05,21.50877]
[1776879267449,36.9,78903.22,0.0,-0.80648,9e-05,21.50877]
[1776879267688,36.9,78903.22,0.0,-0.80648,9e-05,21.50877]
[1776879267715,36.9,78902.59,0.0,-0.80654,9e-05,21.5046]
[1776879270237,36.9,78906.16,0.0,-0.8062,9e-05,21.52864]
[1776879270441,36.9,78906.16,0.0,-0.8062,9e-05,21.52864]
[1776879270531,36.9,78909.57,0.0,-0.80588,0.0001,21.55152]
[1776879271321,36.9,78909.57,0.0,-0.80588,0.0001,21.55152]
[1776879271435,36.9,78909.57,0.0,-0.80588,0.0001,21.55152]
[1776879277984,36.9,78907.52,0.0,-0.80609,9e-05,21.53413]
[1776879278024,36.9,78907.52,0.0,-0.80609,9e-05,21.53413]
[1776879278082,36.9,78907.84,0.0,-0.80606,0.0001,21.53626]
[1776879278193,36.9,78907.84,0.0,-0.80606,0.0001,21.53626]
[1776879278385,36.9,78907.29,0.0,-0.80612,9e-05,21.53257]
[1776879282847,36.9,78905.47,0.0,-0.80629,9e-05,21.52037]
[1776879282949,36.9,78905.47,0.0,-0.80629,9e-05,21.52037]
[1776879283009,36.9,78905.47,0.0,-0.80629,9e-05,21.52037]
[1776879283041,36.9,78904.65,0.0,-0.80637,9e-05,21.51473]
[1776879283191,36.9,78904.65,0.0,-0.80637,9e-05,21.51473]
[1776879283421,36.9,78897.02,0.0,-0.80709,9e-05,21.46356]
[1776879285435,36.9,78878.47,0.0,-0.80886,9e-05,21.33802]
[1776879286442,36.9,78871.92,0.0,-0.80948,9e-05,21.29363]
[1776879288389,36.9,78870.33,0.0,-0.80964,9e-05,21.28264]
[1776879288439,36.9,78870.33,0.0,-0.80964,9e-05,21.28264]
[1776879288568,36.9,78870.33,0.0,-0.80964,9e-05,21.28264]
[1776879288689,36.9,78870.33,0.0,-0.80964,9e-05,21.28264]
[1776879288759,36.9,78870.87,0.0,-0.80959,9e-05,21.28597]
[1776879291487,36.9,78863.56,0.0,-0.81029,9e-05,21.23593]
[1776879292490,36.9,78840.67,0.0,-0.81244,9e-05,21.08126]
[1776879293497,36.9,78832.46,0.0,-0.81321,9e-05,21.02556]
[1776879296176,36.9,78830.72,0.0,-0.81337,9e-05,21.01354]
[1776879296518,36.89,78831.31,0.0,-0.81333,9e-05,21.01693]
[1776879301553,36.89,78819.39,0.0,-0.81445,9e-05,20.93502]
[1776879302560,36.89,78810.98,0.0,-0.81523,9e-05,20.87805]
[1776879303567,36.89,78802.49,0.0,-0.81602,9e-05,20.82039]
[1776879305581,36.88,78802.77,0.0,-0.81606,9e-05,20.81795]
[1776879306588,36.88,78807.45,0.0,-0.81563,9e-05,20.84915]
[1776879309609,36.88,78812.1,0.0,-0.81522,9e-05,20.87918]
[1776879310616,36.88,78817.63,0.0,-0.81472,9e-05,20.91605]
[1776879312339,36.88,78814.93,0.0,-0.81497,9e-05,20.89766]
[1776879312440,36.88,78814.93,0.0,-0.81497,9e-05,20.89766]
[1776879313110,36.88,78814.93,0.0,-0.81497,9e-05,20.89766]
[1776879313202,36.88,78814.93,0.0,-0.81497,9e-05,20.89766]
[1776879313211,36.88,78819.36,0.0,-0.81456,9e-05,20.9273]
[1776879313637,36.88,78826.39,0.0,-0.81391,9e-05,20.97476]
[1776879316657,36.87,78830.99,0.0,-0.81349,9e-05,21.00512]
[1776879318340,36.87,78829.51,0.0,-0.81363,9e-05,20.99489]
[1776879318397,36.87,78829.51,0.0,-0.81363,9e-05,20.99489]
[1776879318441,36.87,78829.51,0.0,-0.81363,9e-05,20.99489]
[1776879318671,36.87,78828.95,0.0,-0.81369,9e-05,20.99089]
[1776879323110,36.87,78831.24,0.0,-0.81349,9e-05,21.00571]
[1776879323195,36.87,78831.24,0.0,-0.81349,9e-05,21.00571]
[1776879323208,36.87,78831.24,0.0,-0.81349,9e-05,21.00571]
[1776879323211,36.87,78830.65,0.0,-0.81355,9e-05,21.00128]
[1776879323443,36.87,78830.65,0.0,-0.81355,9e-05,21.00128]
[1776879324714,36.87,78824.32,0.0,-0.81414,9e-05,20.95833]
[1776879325721,36.87,78814.79,0.0,-0.81503,9e-05,20.89366]
[1776879326353,36.87,78814.79,0.0,-0.81503,9e-05,20.89366]
[1776879326443,36.87,78814.79,0.0,-0.81503,9e-05,20.89366]
[1776879327204,36.87,78814.79,0.0,-0.81503,9e-05,20.89366]
[1776879327209,36.87,78813.97,0.0,-0.81511,9e-05,20.88764]
[1776879327443,36.87,78813.97,0.0,-0.81511,9e-05,20.88764]
[1776879327735,36.87,78818.86,0.0,-0.81466,9e-05,20.92067]
[1776879328742,36.87,78824.23,0.0,-0.81416,9e-05,20.95678]
[1776879329424,36.87,78824.23,0.0,-0.81416,9e-05,20.95678]
[1776879329439,36.87,78824.23,0.0,-0.81416,9e-05,20.95678]
[1776879334784,36.87,78829.2,0.0,-0.81374,9e-05,20.98534]
[1776879336926,36.86,78829.56,0.0,-0.81371,9e-05,20.98756]
[1776879336936,36.86,78829.56,0.0,-0.81371,9e-05,20.98756]
[1776879337152,36.86,78829.56,0.0,-0.81371,9e-05,20.98756]
[1776879337207,36.86,78829.56,0.0,-0.81371,9e-05,20.98756]
[1776879337123,36.86,78829.13,0.0,-0.81376,9e-05,20.98423]
[1776879340948,36.86,78826.55,0.0,-0.814,9e-05,20.96643]
[1776879341029,36.86,78826.55,0.0,-0.814,9e-05,20.96643]
[1776879341191,36.86,78826.55,0.0,-0.814,9e-05,20.96643]
[1776879341171,36.86,78824.92,0.0,-0.81416,9e-05,20.95507]
[1776879341833,36.86,78821.95,0.0,-0.81443,9e-05,20.93501]
[1776879345302,36.86,78818.67,0.0,-0.81474,9e-05,20.91244]
[1776879345353,36.86,78818.67,0.0,-0.81474,9e-05,20.91244]
[1776879345440,36.86,78818.67,0.0,-0.81474,9e-05,20.91244]
[1776879345862,36.86,78821.88,0.0,-0.81445,9e-05,20.93401]
[1776879348883,36.86,78826.5,0.0,-0.81403,9e-05,20.96478]
[1776879349492,36.86,78826.5,0.0,-0.81403,9e-05,20.96478]
[1776879349693,36.86,78826.5,0.0,-0.81403,9e-05,20.96478]
[1776879354925,36.86,78823.03,0.0,-0.81436,9e-05,20.94035]
[1776879355287,36.86,78823.03,0.0,-0.81436,9e-05,20.94035]
[1776879355439,36.86,78823.03,0.0,-0.81436,9e-05,20.94035]
[1776879355688,36.86,78823.03,0.0,-0.81436,9e-05,20.94035]
[1776879355932,36.86,78820.58,0.0,-0.81459,9e-05,20.92363]
[1776879360126,36.86,78819.91,0.0,-0.81466,9e-05,20.91869]
[1776879360202,36.86,78819.91,0.0,-0.81466,9e-05,20.91869]
[1776879361247,36.86,78821.07,0.0,-0.81456,9e-05,20.92625]
[1776879361251,36.86,78821.8,0.0,-0.81449,9e-05,20.93103]
[1776879361436,36.86,78821.8,0.0,-0.81449,9e-05,20.93103]
[1776879361974,36.86,78818.71,0.0,-0.81478,9e-05,20.91015]
[1776879362981,36.86,78814.1,0.0,-0.81521,9e-05,20.87871]
[1776879364995,36.85,78808.4,0.0,-0.81574,9e-05,20.83969]
[1776879365339,36.85,78808.4,0.0,-0.81574,9e-05,20.83969]
[1776879365441,36.85,78808.4,0.0,-0.81574,9e-05,20.83969]
[1776879369190,36.85,78803.98,0.0,-0.81616,9e-05,20.80868]
[1776879369243,36.85,78803.98,0.0,-0.81616,9e-05,20.80868]
[1776879369435,36.85,78802.95,0.0,-0.81626,9e-05,20.80137]
[1776879370033,36.85,78802.74,0.0,-0.81629,9e-05,20.79963]
[1776879374062,36.85,78798.04,0.0,-0.81674,9e-05,20.76659]
[1776879375282,36.85,78798.04,0.0,-0.81674,9e-05,20.76659]
[1776879375069,36.85,78792.46,0.0,-0.81726,9e-05,20.72851]
[1776879375445,36.85,78792.46,0.0,-0.81726,9e-05,20.72851]
[1776879375689,36.85,78792.46,0.0,-0.81726,9e-05,20.72851]
[1776879375938,36.85,78792.46,0.0,-0.81726,9e-05,20.72851]
[1776879376076,36.85,78790.61,0.0,-0.81743,9e-05,20.71572]
[1776879377083,36.85,78800.14,0.0,-0.81656,9e-05,20.78]
[1776879377828,36.85,78800.14,0.0,-0.81656,9e-05,20.78]
[1776879377943,36.85,78800.14,0.0,-0.81656,9e-05,20.78]
[1776879378250,36.85,78800.14,0.0,-0.81656,9e-05,20.78]
[1776879378289,36.85,78805.94,0.0,-0.81603,9e-05,20.81873]
[1776879378438,36.85,78805.94,0.0,-0.81603,9e-05,20.81873]
[1776879379097,36.85,78806.0,0.0,-0.81602,9e-05,20.81914]
[1776879381247,36.84,78806.02,0.0,-0.81603,9e-05,20.81894]
[1776879381438,36.84,78804.9,0.0,-0.81614,9e-05,20.81071]
[1776879387094,36.84,78804.55,0.0,-0.81619,9e-05,20.80675]
[1776879387142,36.84,78804.55,0.0,-0.81619,9e-05,20.80675]
[1776879387186,36.84,78804.55,0.0,-0.81619,9e-05,20.80675]
[1776879387235,36.84,78805.15,0.0,-0.81614,9e-05,20.8105]
[1776879389167,36.84,78809.64,0.0,-0.81574,9e-05,20.84021]
[1776879390174,36.84,78805.83,0.0,-0.81609,9e-05,20.81409]
[1776879390323,36.84,78805.83,0.0,-0.81609,9e-05,20.81409]
[1776879390606,36.84,78805.83,0.0,-0.81609,9e-05,20.81409]
[1776879390688,36.84,78805.83,0.0,-0.81609,9e-05,20.81409]
[1776879391181,36.84,78801.19,0.0,-0.81655,9e-05,20.77868]
[1776879394216,36.84,78800.22,0.0,-0.81665,9e-05,20.77158]
[1776879394442,36.83,78799.69,0.0,-0.8167,9e-05,20.76773]
[1776879396216,36.83,78791.35,0.0,-0.81747,9e-05,20.71076]
[1776879397223,36.83,78784.0,0.0,-0.81815,9e-05,20.66076]
[1776879400872,36.83,78785.49,0.0,-0.81802,9e-05,20.6704]
[1776879400940,36.83,78785.49,0.0,-0.81802,9e-05,20.6704]
[1776879403209,36.83,78785.28,0.0,-0.81805,9e-05,20.66863]
[1776879403439,36.83,78786.04,0.0,-0.81798,9e-05,20.6736]
[1776879403690,36.83,78786.04,0.0,-0.81798,9e-05,20.6736]
[1776879404272,36.83,78798.29,0.0,-0.81686,9e-05,20.75638]
[1776879405279,36.83,78808.19,0.0,-0.81595,9e-05,20.8231]
[1776879406286,36.83,78809.51,0.0,-0.81583,9e-05,20.83166]
[1776879406443,36.83,78809.51,0.0,-0.81583,9e-05,20.83166]
[1776879406690,36.83,78809.51,0.0,-0.81583,9e-05,20.83166]
[1776879411540,36.83,78811.44,0.0,-0.81568,9e-05,20.84289]
[1776879411696,36.83,78811.44,0.0,-0.81568,9e-05,20.84289]
[1776879414207,36.82,78811.17,0.0,-0.81571,9e-05,20.84067]
[1776879418083,36.82,78807.42,0.0,-0.81607,9e-05,20.81417]
[1776879418191,36.82,78807.42,0.0,-0.81607,9e-05,20.81417]
[1776879420359,36.82,78807.62,0.0,-0.81607,9e-05,20.8141]
[1776879420383,36.82,78800.45,0.0,-0.81674,9e-05,20.76521]
[1776879422398,36.82,78796.34,0.0,-0.81712,9e-05,20.73677]
[1776879424412,36.82,78791.69,0.0,-0.81756,9e-05,20.70477]
[1776879427113,36.82,78791.44,0.0,-0.81759,9e-05,20.70286]
[1776879427194,36.82,78791.44,0.0,-0.81759,9e-05,20.70286]
[1776879427433,36.82,78797.52,0.0,-0.81703,9e-05,20.74359]
[1776879432468,36.81,78799.71,0.0,-0.81685,9e-05,20.75699]
[1776879437503,36.81,78796.81,0.0,-0.81714,9e-05,20.73585]
[1776879442538,36.81,78796.99,0.0,-0.81714,9e-05,20.73566]
[1776879447790,36.8,78800.7,0.0,-0.81682,9e-05,20.75965]
[1776879447793,36.8,78805.86,0.0,-0.81635,9e-05,20.79429]
[1776879448580,36.8,78811.17,0.0,-0.81586,9e-05,20.82994]
[1776879450594,36.8,78821.14,0.0,-0.81495,9e-05,20.8969]
[1776879451601,36.8,78828.78,0.0,-0.81426,9e-05,20.94464]
[1776879453615,36.8,78832.17,0.0,-0.81395,9e-05,20.9672]
[1776879454622,36.8,78836.58,0.0,-0.81355,9e-05,20.99682]
[1776879456636,36.8,78841.33,0.0,-0.81311,9e-05,21.02843]
[1776879457643,36.8,78845.37,0.0,-0.81274,9e-05,21.05544]
[1776879459657,36.8,78851.02,0.0,-0.81222,9e-05,21.09295]
[1776879460751,36.8,78851.02,0.0,-0.81222,9e-05,21.09295]
[1776879463439,36.79,78846.16,0.0,-0.81269,9e-05,21.05906]
[1776879463977,36.79,78846.16,0.0,-0.81269,9e-05,21.05906]
[1776879464192,36.79,78846.16,0.0,-0.81269,9e-05,21.05906]
[1776879464249,36.79,78844.23,0.0,-0.81288,9e-05,21.0454]
[1776879464692,36.79,78836.83,0.0,-0.81357,9e-05,20.99537]
[1776879466376,36.79,78836.83,0.0,-0.81357,9e-05,20.99537]
[1776879466435,36.79,78836.82,0.0,-0.81357,9e-05,20.99507]
[1776879470171,36.79,78836.59,0.0,-0.8136,9e-05,20.99278]
[1776879470203,36.79,78836.59,0.0,-0.8136,9e-05,20.99278]
[1776879470744,36.79,78831.78,0.0,-0.81406,9e-05,20.95979]
[1776879473616,36.79,78832.4,0.0,-0.81401,9e-05,20.96336]
[1776879473690,36.79,78832.4,0.0,-0.81401,9e-05,20.96336]
[1776879479118,36.79,78834.97,0.0,-0.81379,9e-05,20.97917]
[1776879479190,36.79,78834.97,0.0,-0.81379,9e-05,20.97917]
[1776879479435,36.78,78834.4,0.0,-0.81386,9e-05,20.97466]
[1776879479806,36.78,78833.07,0.0,-0.81398,9e-05,20.96566]
[1776879481765,36.78,78836.03,0.0,-0.81371,9e-05,20.98537]
[1776879481941,36.78,78836.03,0.0,-0.81371,9e-05,20.98537]
[1776879482041,36.78,78844.73,0.0,-0.8129,9e-05,21.04388]
[1776879482829,36.78,78853.8,0.0,-0.81206,9e-05,21.1049]
[1776879483435,36.78,78853.8,0.0,-0.81206,9e-05,21.1049]
[1776879483835,36.78,78855.66,0.0,-0.81189,9e-05,21.11712]
[1776879484416,36.78,78855.66,0.0,-0.81189,9e-05,21.11712]
[1776879484443,36.78,78855.66,0.0,-0.81189,9e-05,21.11712]
[1776879485446,36.78,78853.95,0.0,-0.81205,9e-05,21.1052]
[1776879485849,36.78,78853.11,0.0,-0.81214,9e-05,21.09918]
[1776879488870,36.78,78846.61,0.0,-0.81276,9e-05,21.05426]
[1776879489595,36.78,78846.61,0.0,-0.81276,9e-05,21.05426]
[1776879489693,36.78,78846.61,0.0,-0.81276,9e-05,21.05426]
[1776879491891,36.78,78838.75,0.0,-0.81351,9e-05,21.00026]
[1776879496926,36.77,78839.36,0.0,-0.81347,9e-05,21.00315]
[1776879498604,36.77,78839.63,0.0,-0.81345,9e-05,21.00471]
[1776879498692,36.77,78839.63,0.0,-0.81345,9e-05,21.00471]
[1776879499301,36.77,78839.63,0.0,-0.81345,9e-05,21.00471]
[1776879499330,36.77,78839.42,0.0,-0.81347,9e-05,21.00275]
[1776879499437,36.77,78839.42,0.0,-0.81347,9e-05,21.00275]
[1776879500955,36.77,78851.57,0.0,-0.81234,9e-05,21.08463]
[1776879501961,36.77,78863.07,0.0,-0.81127,9e-05,21.16197]
[1776879502969,36.77,78865.57,0.0,-0.81104,9e-05,21.17838]
[1776879504216,36.77,78865.57,0.0,-0.81104,9e-05,21.17838]
[1776879504438,36.77,78864.0,0.0,-0.8112,9e-05,21.16729]
[1776879510018,36.76,78863.57,0.0,-0.81128,9e-05,21.16156]
[1776879515053,36.76,78861.56,0.0,-0.81152,9e-05,21.14199]
[1776879516889,36.76,78861.02,0.0,-0.81158,9e-05,21.13789]
[1776879516942,36.76,78861.02,0.0,-0.81158,9e-05,21.13789]
[1776879519881,36.75,78859.56,0.0,-0.81174,9e-05,21.12669]
[1776879519935,36.75,78859.56,0.0,-0.81174,9e-05,21.12669]
[1776879520089,36.75,78857.66,0.0,-0.81192,9e-05,21.11341]
[1776879521384,36.75,78857.66,0.0,-0.81192,9e-05,21.11341]
[1776879521438,36.75,78857.66,0.0,-0.81192,9e-05,21.11341]
[1776879525367,36.75,78856.92,0.0,-0.81202,9e-05,21.10671]
[1776879525441,36.75,78856.92,0.0,-0.81202,9e-05,21.10671]
[1776879527049,36.75,78862.68,0.0,-0.81149,9e-05,21.1448]
[1776879527191,36.75,78862.68,0.0,-0.81149,9e-05,21.1448]
[1776879527293,36.75,78862.3,0.0,-0.81153,9e-05,21.14178]
[1776879530502,36.74,78860.6,0.0,-0.81171,9e-05,21.12892]
[1776879530689,36.74,78860.6,0.0,-0.81171,9e-05,21.12892]
[1776879535578,36.74,78862.05,0.0,-0.8116,9e-05,21.13652]
[1776879535679,36.74,78862.05,0.0,-0.8116,9e-05,21.13652]
[1776879535702,36.74,78862.05,0.0,-0.8116,9e-05,21.13652]
[1776879536202,36.74,78861.52,0.0,-0.81166,9e-05,21.13249]
[1776879538566,36.74,78856.71,0.0,-0.81212,9e-05,21.09906]
[1776879538693,36.74,78856.71,0.0,-0.81212,9e-05,21.09906]
[1776879538762,36.74,78856.71,0.0,-0.81212,9e-05,21.09906]
[1776879538940,36.74,78856.71,0.0,-0.81212,9e-05,21.09906]
[1776879539223,36.73,78859.34,0.0,-0.81188,9e-05,21.11644]
[1776879544257,36.73,78875.38,0.0,-0.81041,9e-05,21.22277]
[1776879546016,36.73,78877.29,0.0,-0.81023,9e-05,21.23522]
[1776879546199,36.73,78877.29,0.0,-0.81023,9e-05,21.23522]
[1776879546271,36.73,78877.49,0.0,-0.81022,9e-05,21.23603]
[1776879551308,36.72,78872.71,0.0,-0.81071,9e-05,21.20106]
[1776879552286,36.72,78872.71,0.0,-0.81071,9e-05,21.20106]
[1776879552444,36.72,78872.71,0.0,-0.81071,9e-05,21.20106]
[1776879553022,36.72,78872.68,0.0,-0.81072,9e-05,21.20036]
[1776879553191,36.72,78872.68,0.0,-0.81072,9e-05,21.20036]
[1776879553321,36.72,78872.16,0.0,-0.81078,9e-05,21.19636]
[1776879558357,36.71,78872.24,0.0,-0.81081,9e-05,21.19406]
[1776879562466,36.71,78870.35,0.0,-0.81101,9e-05,21.17991]
[1776879562690,36.71,78868.61,0.0,-0.81118,9e-05,21.1677]
[1776879566625,36.71,78867.62,0.0,-0.8113,9e-05,21.15934]
[1776879566691,36.71,78867.62,0.0,-0.8113,9e-05,21.15934]
[1776879567437,36.71,78867.62,0.0,-0.8113,9e-05,21.15934]
[1776879567420,36.71,78868.27,0.0,-0.81124,9e-05,21.16333]
[1776879567688,36.71,78868.27,0.0,-0.81124,9e-05,21.16333]
[1776879570441,36.7,78861.38,0.0,-0.81191,9e-05,21.11547]
[1776879570953,36.7,78861.38,0.0,-0.81191,9e-05,21.11547]
[1776879571192,36.7,78861.38,0.0,-0.81191,9e-05,21.11547]
[1776879572719,36.7,78864.22,0.0,-0.81167,9e-05,21.13027]
[1776879572943,36.7,78864.22,0.0,-0.81167,9e-05,21.13027]
[1776879573462,36.7,78863.38,0.0,-0.81176,9e-05,21.12422]
[1776879578497,36.7,78869.34,0.0,-0.81122,9e-05,21.16276]
[1776879578653,36.7,78869.34,0.0,-0.81122,9e-05,21.16276]
[1776879579504,36.7,78879.74,0.0,-0.81025,9e-05,21.23275]
[1776879580511,36.7,78882.4,0.0,-0.81,9e-05,21.25042]
[1776879581926,36.7,78882.4,0.0,-0.81,9e-05,21.25042]
[1776879587560,36.69,78877.88,0.0,-0.81045,9e-05,21.21874]
[1776879590210,36.69,78877.01,0.0,-0.81053,9e-05,21.21278]
[1776879590443,36.69,78877.01,0.0,-0.81053,9e-05,21.21278]
[1776879594629,36.69,78871.83,0.0,-0.81103,9e-05,21.17697]
[1776879594709,36.69,78871.83,0.0,-0.81103,9e-05,21.17697]
[1776879597630,36.69,78863.54,0.0,-0.81182,9e-05,21.11986]
[1776879599061,36.69,78863.54,0.0,-0.81182,9e-05,21.11986]
[1776879599153,36.69,78857.36,0.0,-0.81241,9e-05,21.07769]
[1776879599645,36.69,78866.57,0.0,-0.81154,9e-05,21.13982]
[1776879600651,36.69,78866.06,0.0,-0.8116,9e-05,21.13603]
[1776879602760,36.69,78869.37,0.0,-0.81129,9e-05,21.15811]
[1776879608708,36.68,78873.3,0.0,-0.81096,9e-05,21.18222]
[1776879612469,36.68,78876.67,0.0,-0.81065,9e-05,21.20424]
[1776879612692,36.68,78877.41,0.0,-0.81059,9e-05,21.20843]
[1776879613987,36.68,78877.02,0.0,-0.81063,9e-05,21.20579]
[1776879614195,36.68,78877.02,0.0,-0.81063,9e-05,21.20579]
[1776879614226,36.68,78876.46,0.0,-0.81069,9e-05,21.20178]
[1776879616758,36.68,78877.4,0.0,-0.8106,9e-05,21.20772]
[1776879616939,36.68,78877.4,0.0,-0.8106,9e-05,21.20772]
[1776879622964,36.67,78877.37,0.0,-0.81062,9e-05,21.20642]
[1776879623205,36.67,78877.37,0.0,-0.81062,9e-05,21.20642]
[1776879623463,36.67,78877.37,0.0,-0.81062,9e-05,21.20642]
[1776879623536,36.67,78877.37,0.0,-0.81063,9e-05,21.20579]
[1776879623690,36.67,78877.37,0.0,-0.81063,9e-05,21.20579]
[1776879628851,36.67,78876.33,0.0,-0.81074,9e-05,21.19772]
[1776879630893,36.67,78879.09,0.0,-0.81049,9e-05,21.2162]
[1776879630944,36.67,78879.09,0.0,-0.81049,9e-05,21.2162]
[1776879631872,36.67,78887.85,0.0,-0.80969,9e-05,21.27136]
[1776879632884,36.67,78901.5,0.0,-0.8084,9e-05,21.36354]
[1776879633889,36.67,78906.14,0.0,-0.80796,0.0001,21.39467]
[1776879636711,36.67,78905.26,0.0,-0.80805,0.0001,21.38821]
[1776879636951,36.67,78905.26,0.0,-0.80805,0.0001,21.38821]
[1776879638925,36.67,78899.85,0.0,-0.80858,9e-05,21.35089]
[1776879641728,36.66,78895.45,0.0,-0.809,9e-05,21.32075]
[1776879641942,36.66,78895.45,0.0,-0.809,9e-05,21.32075]
[1776879644803,36.66,78898.46,0.0,-0.80872,9e-05,21.34055]
[1776879644937,36.66,78898.46,0.0,-0.80872,9e-05,21.34055]
[1776879644967,36.66,78898.96,0.0,-0.80868,9e-05,21.34372]
[1776879648345,36.66,78898.08,0.0,-0.80877,9e-05,21.33735]
[1776879648442,36.66,78898.08,0.0,-0.80877,9e-05,21.33735]
[1776879653142,36.66,78901.11,0.0,-0.8085,9e-05,21.35674]
[1776879653194,36.66,78901.11,0.0,-0.8085,9e-05,21.35674]
[1776879653295,36.66,78900.84,0.0,-0.80852,9e-05,21.35469]
[1776879655270,36.66,78901.02,0.0,-0.80851,9e-05,21.35568]
[1776879655437,36.66,78901.02,0.0,-0.80851,9e-05,21.35568]
[1776879660073,36.66,78907.77,0.0,-0.80789,0.0001,21.39985]
[1776879663459,36.65,78908.67,0.0,-0.80781,0.0001,21.40541]
[1776879663690,36.65,78913.23,0.0,-0.80738,0.0001,21.43595]
[1776879666513,36.65,78913.1,0.0,-0.80739,0.0001,21.43507]
[1776879666539,36.65,78911.98,0.0,-0.8075,0.0001,21.42749]
[1776879666690,36.65,78911.98,0.0,-0.8075,0.0001,21.42749]
[1776879672468,36.65,78908.43,0.0,-0.80785,0.0001,21.40263]
[1776879672690,36.65,78907.43,0.0,-0.80796,0.0001,21.39532]
[1776879678395,36.65,78908.07,0.0,-0.80791,0.0001,21.39855]
[1776879678439,36.65,78908.07,0.0,-0.80791,0.0001,21.39855]
[1776879678494,36.65,78907.78,0.0,-0.80795,0.0001,21.39603]
[1776879679181,36.65,78907.78,0.0,-0.80795,0.0001,21.39603]
[1776879681227,36.65,78900.86,0.0,-0.80861,9e-05,21.34855]
[1776879686261,36.64,78899.36,0.0,-0.80877,9e-05,21.3373]
[1776879687671,36.64,78899.18,0.0,-0.80879,9e-05,21.33586]
[1776879687695,36.64,78899.18,0.0,-0.80879,9e-05,21.33586]
[1776879688276,36.64,78899.08,0.0,-0.80881,9e-05,21.33497]
[1776879690290,36.64,78888.12,0.0,-0.80985,9e-05,21.26036]
[1776879691297,36.64,78882.95,0.0,-0.81037,9e-05,21.22153]
[1776879694318,36.64,78869.64,0.0,-0.81163,9e-05,21.13086]
[1776879696332,36.64,78868.42,0.0,-0.81175,9e-05,21.12196]
[1776879697544,36.64,78868.42,0.0,-0.81175,9e-05,21.12196]
[1776879697692,36.64,78866.76,0.0,-0.81191,9e-05,21.11045]
[1776879698346,36.64,78861.85,0.0,-0.81238,9e-05,21.07688]
[1776879703381,36.64,78861.21,0.0,-0.81245,9e-05,21.07158]
[1776879708416,36.63,78857.91,0.0,-0.81277,9e-05,21.04823]
[1776879708943,36.63,78857.91,0.0,-0.81277,9e-05,21.04823]
[1776879711893,36.63,78857.29,0.0,-0.81284,9e-05,21.04326]
[1776879711936,36.63,78857.29,0.0,-0.81284,9e-05,21.04326]
[1776879712444,36.63,78857.68,0.0,-0.81281,9e-05,21.04565]
[1776879714181,36.63,78857.4,0.0,-0.81284,9e-05,21.0435]
[1776879715501,36.63,78852.3,0.0,-0.81333,9e-05,21.00835]
[1776879718110,36.63,78847.9,0.0,-0.81375,9e-05,20.9778]
[1776879720203,36.63,78846.2,0.0,-0.81391,9e-05,20.96587]
[1776879722195,36.63,78844.11,0.0,-0.81411,9e-05,20.95131]
[1776879725023,36.63,78837.7,0.0,-0.81472,9e-05,20.90725]
[1776879727601,36.63,78832.75,0.0,-0.81518,9e-05,20.87323]
[1776879728958,36.62,78831.88,0.0,-0.81527,9e-05,20.86723]
[1776879730191,36.62,78832.19,0.0,-0.81524,9e-05,20.86925]
[1776879730373,36.62,78832.19,0.0,-0.81524,9e-05,20.86925]
[1776879731638,36.62,78822.86,0.0,-0.81611,9e-05,20.80566]
[1776879733657,36.62,78832.25,0.0,-0.81523,9e-05,20.86953]
[1776879734318,36.62,78832.25,0.0,-0.81523,9e-05,20.86953]
[1776879739696,36.62,78838.56,0.0,-0.81465,9e-05,20.91222]
[1776879740702,36.62,78843.87,0.0,-0.81415,9e-05,20.94822]
[1776879741710,36.62,78849.74,0.0,-0.81361,9e-05,20.98797]
[1776879743724,36.62,78855.8,0.0,-0.81305,9e-05,21.02874]
[1776879748759,36.62,78856.71,0.0,-0.81298,9e-05,21.03379]
[1776879750682,36.62,78856.71,0.0,-0.81298,9e-05,21.03379]
[1776879750945,36.62,78857.32,0.0,-0.81292,9e-05,21.0377]
[1776879751503,36.62,78857.32,0.0,-0.81292,9e-05,21.0377]
[1776879751694,36.62,78857.32,0.0,-0.81292,9e-05,21.0377]
[1776879751504,36.62,78857.24,0.0,-0.81296,9e-05,21.03321]
[1776879756868,36.62,78859.79,0.0,-0.81274,9e-05,21.04926]
[1776879756954,36.62,78859.79,0.0,-0.81274,9e-05,21.04926]
[1776879756969,36.62,78865.24,0.0,-0.81223,9e-05,21.08599]
[1776879760645,36.62,78867.56,0.0,-0.81202,9e-05,21.10134]
[1776879760694,36.62,78867.56,0.0,-0.81202,9e-05,21.10134]
[1776879761183,36.61,78867.59,0.0,-0.81202,9e-05,21.10113]
[1776879761440,36.61,78867.59,0.0,-0.81202,9e-05,21.10113]
[1776879761504,36.61,78868.27,0.0,-0.81196,9e-05,21.10574]
[1776879761850,36.61,78873.42,0.0,-0.81147,9e-05,21.14047]
[1776879767276,36.61,78877.19,0.0,-0.81113,9e-05,21.165]
[1776879767438,36.61,78877.19,0.0,-0.81113,9e-05,21.165]
[1776879772802,36.61,78874.41,0.0,-0.81143,9e-05,21.14386]
[1776879772946,36.61,78874.41,0.0,-0.81143,9e-05,21.14386]
[1776879773468,36.61,78874.41,0.0,-0.81143,9e-05,21.14386]
[1776879773693,36.61,78874.41,0.0,-0.81143,9e-05,21.14386]
[1776879773536,36.61,78874.17,0.0,-0.81146,9e-05,21.14187]
[1776879778970,36.6,78873.26,0.0,-0.81157,9e-05,21.13362]
[1776879780934,36.6,78873.44,0.0,-0.81156,9e-05,21.13451]
[1776879781194,36.6,78873.44,0.0,-0.81156,9e-05,21.13451]
[1776879787030,36.6,78872.61,0.0,-0.81167,9e-05,21.12663]
[1776879789044,36.59,78867.58,0.0,-0.81215,9e-05,21.09189]
[1776879789901,36.59,78867.58,0.0,-0.81215,9e-05,21.09189]
[1776879789938,36.59,78867.58,0.0,-0.81215,9e-05,21.09189]
[1776879790269,36.59,78867.58,0.0,-0.81215,9e-05,21.09189]
[1776879790436,36.59,78867.58,0.0,-0.81215,9e-05,21.09189]
[1776879790457,36.59,78867.66,0.0,-0.81215,9e-05,21.09217]
[1776879792065,36.59,78872.93,0.0,-0.81166,9e-05,21.12744]
[1776879797100,36.59,78872.1,0.0,-0.81176,9e-05,21.12041]
[1776879799172,36.59,78870.2,0.0,-0.81194,9e-05,21.10726]
[1776879799198,36.59,78870.2,0.0,-0.81194,9e-05,21.10726]
[1776879800439,36.59,78869.73,0.0,-0.81199,9e-05,21.10383]
[1776879800539,36.59,78859.49,0.0,-0.81295,9e-05,21.03403]
[1776879801130,36.59,78856.77,0.0,-0.81321,9e-05,21.01536]
[1776879803756,36.59,78858.89,0.0,-0.81302,9e-05,21.0296]
[1776879813214,36.58,78867.09,0.0,-0.8123,9e-05,21.0793]
[1776879815798,36.58,78866.72,0.0,-0.81235,9e-05,21.07623]
[1776879815954,36.58,78866.72,0.0,-0.81235,9e-05,21.07623]
[1776879816302,36.58,78866.72,0.0,-0.81235,9e-05,21.07623]
[1776879816435,36.58,78866.72,0.0,-0.81235,9e-05,21.07623]
[1776879816536,36.58,78865.18,0.0,-0.81249,9e-05,21.06549]
[1776879823284,36.58,78868.85,0.0,-0.81218,9e-05,21.08859]
[1776879826104,36.58,78868.35,0.0,-0.81223,9e-05,21.0846]
[1776879826191,36.58,78868.35,0.0,-0.81223,9e-05,21.0846]
[1776879831341,36.57,78867.77,0.0,-0.81231,9e-05,21.07896]
[1776879832347,36.57,78860.51,0.0,-0.813,9e-05,21.02934]
[1776879834430,36.57,78858.3,0.0,-0.81321,9e-05,21.01409]
[1776879834437,36.57,78858.3,0.0,-0.81321,9e-05,21.01409]
[1776879834787,36.57,78858.3,0.0,-0.81321,9e-05,21.01409]
[1776879834937,36.57,78856.53,0.0,-0.81338,9e-05,21.00185]
[1776879835369,36.57,78857.88,0.0,-0.81325,9e-05,21.01085]
[1776879838995,36.57,78859.69,0.0,-0.81309,9e-05,21.02262]
[1776879839192,36.57,78859.69,0.0,-0.81309,9e-05,21.02262]
[1776879843728,36.57,78861.73,0.0,-0.81291,9e-05,21.03584]
[1776879843789,36.57,78862.14,0.0,-0.81288,9e-05,21.03793]
[1776879843935,36.57,78862.14,0.0,-0.81288,9e-05,21.03793]
[1776879845004,36.57,78862.77,0.0,-0.81282,9e-05,21.04222]
[1776879845188,36.57,78862.77,0.0,-0.81282,9e-05,21.04222]
[1776879850474,36.56,78862.43,0.0,-0.81287,9e-05,21.03853]
[1776879853504,36.56,78876.33,0.0,-0.81157,9e-05,21.13234]
[1776879854653,36.56,78876.33,0.0,-0.81157,9e-05,21.13234]
[1776879854694,36.56,78876.33,0.0,-0.81157,9e-05,21.13234]
[1776879854749,36.56,78879.01,0.0,-0.81133,9e-05,21.15]
[1776879855614,36.56,78879.01,0.0,-0.81133,9e-05,21.15]
[1776879855691,36.56,78879.01,0.0,-0.81133,9e-05,21.15]
[1776879855792,36.56,78878.87,0.0,-0.81135,9e-05,21.14872]
[1776879859545,36.56,78883.8,0.0,-0.81089,9e-05,21.18125]
[1776879862558,36.56,78883.07,0.0,-0.81097,9e-05,21.17599]
[1776879862693,36.56,78883.07,0.0,-0.81097,9e-05,21.17599]
[1776879867794,36.56,78888.14,0.0,-0.8105,9e-05,21.20965]
[1776879867937,36.56,78886.86,0.0,-0.81062,9e-05,21.2008]
[1776879868503,36.56,78886.86,0.0,-0.81062,9e-05,21.2008]
[1776879868691,36.56,78886.86,0.0,-0.81062,9e-05,21.2008]
[1776879868785,36.56,78886.57,0.0,-0.81065,9e-05,21.19852]
[1776879874957,36.55,78885.01,0.0,-0.81083,9e-05,21.18371]
[1776879878885,36.55,78884.09,0.0,-0.81093,9e-05,21.17683]
[1776879881701,36.55,78877.8,0.0,-0.81153,9e-05,21.13368]
[1776879885866,36.55,78874.15,0.0,-0.81188,9e-05,21.10827]
[1776879889814,36.55,78872.36,0.0,-0.81206,9e-05,21.09542]
[1776879892883,36.55,78872.07,0.0,-0.8121,9e-05,21.09296]
[1776879893796,36.55,78861.74,0.0,-0.81307,9e-05,21.02239]
[1776879894803,36.55,78857.02,0.0,-0.81351,9e-05,20.99034]
[1776879896836,36.55,78855.4,0.0,-0.81366,9e-05,20.97943]
[1776879897653,36.55,78852.22,0.0,-0.81396,9e-05,20.95776]
[1776879899845,36.55,78841.08,0.0,-0.815,9e-05,20.88208]
[1776879901586,36.55,78841.33,0.0,-0.81498,9e-05,20.88378]
[1776879905997,36.55,78836.87,0.0,-0.81539,9e-05,20.85395]
[1776879911035,36.55,78837.15,0.0,-0.81535,9e-05,20.85652]
[1776879912322,36.55,78837.17,0.0,-0.81535,9e-05,20.8568]
[1776879912437,36.55,78837.17,0.0,-0.81535,9e-05,20.8568]
[1776879916070,36.55,78826.73,0.0,-0.81632,9e-05,20.78585]
[1776879917078,36.55,78822.59,0.0,-0.8167,9e-05,20.75748]
[1776879919091,36.55,78816.69,0.0,-0.81725,9e-05,20.71704]
[1776879920355,36.55,78800.41,0.0,-0.81876,9e-05,20.60589]
[1776879921106,36.55,78790.97,0.0,-0.81963,9e-05,20.54151]
[1776879926141,36.55,78792.8,0.0,-0.81946,9e-05,20.554]
[1776879931534,36.55,78791.71,0.0,-0.81956,9e-05,20.54679]
[1776879931703,36.55,78791.71,0.0,-0.81956,9e-05,20.54679]
[1776879932542,36.55,78790.64,0.0,-0.81967,9e-05,20.53609]
[1776879932698,36.55,78790.64,0.0,-0.81967,9e-05,20.53609]
[1776879932743,36.55,78789.06,0.0,-0.81982,9e-05,20.5253]
[1776879938659,36.55,78788.0,0.0,-0.8199,9e-05,20.51895]
[1776879938705,36.55,78788.0,0.0,-0.8199,9e-05,20.51895]
[1776879943402,36.55,78784.6,0.0,-0.82021,9e-05,20.49609]
[1776879943441,36.55,78784.6,0.0,-0.82021,9e-05,20.49609]
[1776879943825,36.55,78784.6,0.0,-0.82021,9e-05,20.49609]
[1776879943947,36.55,78784.6,0.0,-0.82021,9e-05,20.49609]
[1776879944042,36.55,78785.4,0.0,-0.82014,9e-05,20.50158]
[1776879948295,36.55,78774.37,0.0,-0.82115,9e-05,20.42607]
[1776879949376,36.55,78774.37,0.0,-0.82115,9e-05,20.42607]
[1776879949446,36.55,78774.37,0.0,-0.82115,9e-05,20.42607]
[1776879952323,36.55,78765.45,0.0,-0.82197,9e-05,20.36481]
[1776879953829,36.55,78765.45,0.0,-0.82197,9e-05,20.36481]
[1776879953946,36.55,78765.45,0.0,-0.82197,9e-05,20.36481]
[1776879954038,36.55,78763.84,0.0,-0.82212,9e-05,20.35378]
[1776879954933,36.55,78763.84,0.0,-0.82212,9e-05,20.35378]
[1776879955210,36.55,78764.27,0.0,-0.82208,9e-05,20.35671]
[1776879960862,36.55,78762.8,0.0,-0.82221,9e-05,20.34634]
[1776879962396,36.55,78755.22,0.0,-0.82291,9e-05,20.29419]
[1776879963403,36.55,78748.92,0.0,-0.82348,9e-05,20.25098]
[1776879965417,36.55,78744.6,0.0,-0.82388,9e-05,20.22136]
[1776879969106,36.55,78740.12,0.0,-0.82428,9e-05,20.19071]
[1776879969193,36.55,78738.0,0.0,-0.82447,9e-05,20.17623]
[1776879970456,36.55,78744.98,0.0,-0.82384,9e-05,20.22411]
[1776879971415,36.55,78744.98,0.0,-0.82384,9e-05,20.22411]
[1776879971440,36.55,78744.98,0.0,-0.82384,9e-05,20.22411]
[1776879971463,36.55,78754.14,0.0,-0.82301,9e-05,20.28678]
[1776879972470,36.55,78753.02,0.0,-0.82311,9e-05,20.27903]
[1776879974489,36.55,78756.32,0.0,-0.82281,9e-05,20.30173]
[1776879974721,36.55,78756.32,0.0,-0.82281,9e-05,20.30173]
[1776879974802,36.55,78757.17,0.0,-0.82273,9e-05,20.30763]
[1776879975929,36.55,78757.17,0.0,-0.82273,9e-05,20.30763]
[1776879975966,36.55,78777.26,0.0,-0.8209,9e-05,20.44495]
[1776879976510,36.55,78786.09,0.0,-0.82009,9e-05,20.5052]
[1776879979135,36.55,78785.35,0.0,-0.82016,9e-05,20.50018]
[1776879983559,36.55,78790.59,0.0,-0.81968,9e-05,20.53594]
[1776879987587,36.55,78800.33,0.0,-0.81877,9e-05,20.60294]
[1776879988433,36.55,78800.33,0.0,-0.81877,9e-05,20.60294]
[1776879988688,36.55,78800.33,0.0,-0.81877,9e-05,20.60294]
[1776879990656,36.55,78803.25,0.0,-0.8185,9e-05,20.62302]
[1776879990689,36.55,78803.25,0.0,-0.8185,9e-05,20.62302]
[1776879992556,36.55,78802.16,0.0,-0.81862,9e-05,20.61201]
[1776879992690,36.55,78802.16,0.0,-0.81862,9e-05,20.61201]
[1776879992789,36.55,78801.58,0.0,-0.81868,9e-05,20.60812]
[1776879997413,36.55,78799.79,0.0,-0.81884,9e-05,20.59624]
[1776879997436,36.55,78799.79,0.0,-0.81884,9e-05,20.59624]
[1776879998664,36.56,78793.01,0.0,-0.81946,9e-05,20.55013]
[1776880000235,36.55,78788.58,0.0,-0.81987,9e-05,20.51977]
[1776880000437,36.55,78788.58,0.0,-0.81987,9e-05,20.51977]
[1776880000678,36.55,78788.35,0.0,-0.81989,9e-05,20.51796]
[1776880003652,36.55,78790.47,0.0,-0.8197,9e-05,20.53203]
[1776880003692,36.55,78790.47,0.0,-0.8197,9e-05,20.53203]
[1776880006300,36.55,78793.84,0.0,-0.8194,9e-05,20.55437]
[1776880006442,36.55,78793.84,0.0,-0.8194,9e-05,20.55437]
[1776880006723,36.55,78804.2,0.0,-0.81845,9e-05,20.62486]
[1776880007318,36.55,78804.2,0.0,-0.81845,9e-05,20.62486]
[1776880007438,36.55,78804.2,0.0,-0.81845,9e-05,20.62486]
[1776880008737,36.55,78805.8,0.0,-0.81831,9e-05,20.63559]
[1776880012945,36.55,78805.17,0.0,-0.81837,9e-05,20.63083]
[1776880013195,36.55,78804.56,0.0,-0.81843,9e-05,20.62638]
[1776880015035,36.55,78807.21,0.0,-0.81819,9e-05,20.64447]
[1776880015136,36.55,78807.35,0.0,-0.81818,9e-05,20.64514]
[1776880016557,36.55,78808.36,0.0,-0.81808,9e-05,20.65203]
[1776880017410,36.55,78808.22,0.0,-0.8181,9e-05,20.65092]
[1776880018055,36.55,78808.22,0.0,-0.8181,9e-05,20.65092]
[1776880020956,36.55,78811.39,0.0,-0.81781,9e-05,20.67211]
[1776880021058,36.55,78812.4,0.0,-0.81772,9e-05,20.67867]
[1776880021211,36.55,78812.4,0.0,-0.81772,9e-05,20.67867]
[1776880021822,36.55,78812.4,0.0,-0.81772,9e-05,20.67867]
[1776880021938,36.55,78812.4,0.0,-0.81772,9e-05,20.67867]
[1776880022039,36.55,78817.03,0.0,-0.81729,9e-05,20.71026]
[1776880024848,36.55,78822.3,0.0,-0.81681,9e-05,20.74613]
[1776880027771,36.55,78822.53,0.0,-0.81679,9e-05,20.74749]
[1776880027940,36.55,78822.53,0.0,-0.81679,9e-05,20.74749]
[1776880028877,36.55,78816.27,0.0,-0.81737,9e-05,20.70472]
[1776880030054,36.55,78816.27,0.0,-0.81737,9e-05,20.70472]
[1776880031008,36.55,78812.75,0.0,-0.8177,9e-05,20.68064]
[1776880031109,36.55,78811.66,0.0,-0.8178,9e-05,20.67322]
[1776880031215,36.55,78811.66,0.0,-0.8178,9e-05,20.67322]
[1776880031898,36.55,78817.44,0.0,-0.81726,9e-05,20.71269]
[1776880033912,36.55,78825.03,0.0,-0.81656,9e-05,20.7644]
[1776880035926,36.55,78831.34,0.0,-0.81597,9e-05,20.80725]
[1776880036933,36.55,78838.32,0.0,-0.81532,9e-05,20.8547]
[1776880041968,36.54,78837.21,0.0,-0.81544,9e-05,20.84623]
[1776880047003,36.54,78836.02,0.0,-0.81556,9e-05,20.83737]
[1776880049020,36.54,78842.31,0.0,-0.81498,9e-05,20.87994]
[1776880051034,36.54,78846.56,0.0,-0.81461,9e-05,20.90481]
[1776880056069,36.54,78845.12,0.0,-0.81476,9e-05,20.89391]
[1776880058083,36.54,78838.92,0.0,-0.81535,9e-05,20.85124]
[1776880061103,36.54,78834.25,0.0,-0.81579,9e-05,20.81894]
[1776880063118,36.54,78856.72,0.0,-0.81369,9e-05,20.97178]
[1776880064127,36.54,78896.4,0.0,-0.80994,9e-05,21.24178]
[1776880064428,36.54,78896.4,0.0,-0.80994,9e-05,21.24178]
[1776880065132,36.54,78926.35,0.0,-0.80709,0.0001,21.44477]
[1776880066139,36.54,78934.0,0.0,-0.80635,0.0001,21.49694]
[1776880067064,36.54,78934.0,0.0,-0.80635,0.0001,21.49694]
[1776880067156,36.54,78909.88,0.0,-0.80866,0.0001,21.33367]
[1776880068155,36.54,78910.33,0.0,-0.80861,0.0001,21.33723]
[1776880070170,36.54,78902.72,0.0,-0.80932,0.0001,21.28618]
[1776880071178,36.54,78901.66,0.0,-0.80942,0.0001,21.27898]
[1776880073105,36.54,78901.97,0.0,-0.80939,0.0001,21.28108]
[1776880073194,36.54,78913.51,0.0,-0.80829,0.0001,21.35935]
[1776880074201,36.54,78922.41,0.0,-0.80745,0.0001,21.41957]
[1776880075209,36.54,78924.58,0.0,-0.80724,0.0001,21.4341]
[1776880076684,36.54,78925.12,0.0,-0.80719,0.0001,21.43757]
[1776880079237,36.54,78918.78,0.0,-0.80781,0.0001,21.39407]
[1776880081251,36.54,78931.75,0.0,-0.80657,0.0001,21.48182]
[1776880082259,36.54,78936.0,0.0,-0.80615,0.0001,21.5109]
[1776880086286,36.54,78921.39,0.0,-0.80754,0.0001,21.41294]
[1776880087293,36.54,78915.6,0.0,-0.80809,0.0001,21.37397]
[1776880089307,36.54,78909.12,0.0,-0.8087,0.0001,21.33069]
[1776880092331,36.54,78901.15,0.0,-0.80944,0.0001,21.27778]
[1776880097667,36.54,78903.5,0.0,-0.80922,0.0001,21.29351]
[1776880097703,36.54,78908.12,0.0,-0.80878,0.0001,21.32478]
[1776880098373,36.55,78914.38,0.0,-0.80818,0.0001,21.36767]
[1776880099382,36.55,78906.52,0.0,-0.80892,0.0001,21.31467]
[1776880100388,36.55,78900.19,0.0,-0.80952,0.0001,21.27208]
[1776880101395,36.55,78892.32,0.0,-0.81026,9e-05,21.21904]
[1776880102979,36.55,78898.6,0.0,-0.80965,9e-05,21.26279]
[1776880105717,36.55,78902.49,0.0,-0.80927,0.0001,21.28968]
[1776880106429,36.55,78894.15,0.0,-0.81006,9e-05,21.23296]
[1776880108417,36.55,78892.2,0.0,-0.81025,9e-05,21.21971]
[1776880108446,36.55,78892.2,0.0,-0.81025,9e-05,21.21971]
[1776880108516,36.55,78890.85,0.0,-0.81038,9e-05,21.21056]
[1776880112850,36.55,78892.46,0.0,-0.81025,9e-05,21.21781]
[1776880112938,36.55,78892.46,0.0,-0.81025,9e-05,21.21781]
[1776880115494,36.55,78881.07,0.0,-0.81133,9e-05,21.14051]
[1776880121180,36.55,78883.6,0.0,-0.8111,9e-05,21.15691]
[1776880121204,36.55,78883.6,0.0,-0.8111,9e-05,21.15691]
[1776880121282,36.55,78884.01,0.0,-0.81106,9e-05,21.15936]
[1776880122279,36.55,78884.01,0.0,-0.81106,9e-05,21.15936]
[1776880122436,36.55,78883.21,0.0,-0.81114,9e-05,21.15392]
[1776880123550,36.55,78873.99,0.0,-0.81201,9e-05,21.09125]
[1776880125228,36.55,78868.33,0.0,-0.81255,9e-05,21.05265]
[1776880125564,36.55,78876.6,0.0,-0.81177,9e-05,21.10887]
[1776880128207,36.55,78880.34,0.0,-0.81142,9e-05,21.13411]
[1776880128294,36.55,78880.88,0.0,-0.81137,9e-05,21.13735]
[1776880128438,36.55,78880.88,0.0,-0.81137,9e-05,21.13735]
[1776880129306,36.55,78880.88,0.0,-0.81137,9e-05,21.13735]
[1776880129439,36.55,78880.52,0.0,-0.8114,9e-05,21.1349]
[1776880132715,36.55,78885.39,0.0,-0.81095,9e-05,21.16764]
[1776880132941,36.55,78885.39,0.0,-0.81095,9e-05,21.16764]
[1776880132944,36.55,78887.02,0.0,-0.81079,9e-05,21.1788]
[1776880133484,36.55,78887.02,0.0,-0.81079,9e-05,21.1788]
[1776880133698,36.55,78887.02,0.0,-0.81079,9e-05,21.1788]
[1776880136392,36.55,78885.67,0.0,-0.81092,9e-05,21.16987]
[1776880136443,36.55,78885.67,0.0,-0.81092,9e-05,21.16987]
[1776880136644,36.55,78883.67,0.0,-0.81111,9e-05,21.15638]
[1776880137344,36.55,78883.67,0.0,-0.81111,9e-05,21.15638]
[1776880137440,36.55,78883.67,0.0,-0.81111,9e-05,21.15638]
[1776880139835,36.55,78881.6,0.0,-0.8113,9e-05,21.14258]
[1776880139947,36.55,78881.6,0.0,-0.8113,9e-05,21.14258]
[1776880140042,36.55,78876.0,0.0,-0.81182,9e-05,21.10487]
[1776880140862,36.55,78876.0,0.0,-0.81182,9e-05,21.10487]
[1776880140938,36.55,78876.0,0.0,-0.81182,9e-05,21.10487]
[1776880141021,36.55,78869.76,0.0,-0.81241,9e-05,21.0627]
[1776880146328,36.55,78867.01,0.0,-0.81266,9e-05,21.0446]
[1776880146440,36.55,78867.01,0.0,-0.81266,9e-05,21.0446]
[1776880146926,36.55,78867.01,0.0,-0.81266,9e-05,21.0446]
[1776880146942,36.55,78867.01,0.0,-0.81266,9e-05,21.0446]
[1776880146978,36.55,78866.95,0.0,-0.81266,9e-05,21.04425]
[1776880148728,36.55,78873.69,0.0,-0.81202,9e-05,21.09019]
[1776880149735,36.55,78880.41,0.0,-0.81139,9e-05,21.13585]
[1776880151297,36.55,78880.41,0.0,-0.81139,9e-05,21.13585]
[1776880151443,36.55,78881.28,0.0,-0.81131,9e-05,21.14189]
[1776880152195,36.55,78881.28,0.0,-0.81131,9e-05,21.14189]
[1776880152297,36.55,78881.55,0.0,-0.81128,9e-05,21.14396]
[1776880152437,36.55,78881.55,0.0,-0.81128,9e-05,21.14396]
[1776880156341,36.55,78882.96,0.0,-0.81114,9e-05,21.15389]
[1776880156445,36.55,78882.96,0.0,-0.81114,9e-05,21.15389]
[1776880156780,36.55,78882.96,0.0,-0.81114,9e-05,21.15389]
[1776880156941,36.55,78882.96,0.0,-0.81114,9e-05,21.15389]
[1776880157041,36.55,78880.83,0.0,-0.81134,9e-05,21.13969]
[1776880161009,36.55,78878.47,0.0,-0.81155,9e-05,21.12395]
[1776880161193,36.55,78878.47,0.0,-0.81155,9e-05,21.12395]
[1776880161292,36.55,78879.32,0.0,-0.81147,9e-05,21.13006]
[1776880161409,36.55,78879.32,0.0,-0.81147,9e-05,21.13006]
[1776880161439,36.55,78879.32,0.0,-0.81147,9e-05,21.13006]
[1776880165906,36.55,78877.65,0.0,-0.81162,9e-05,21.11926]
[1776880165941,36.55,78877.65,0.0,-0.81162,9e-05,21.11926]
[1776880166007,36.56,78870.09,0.0,-0.81233,9e-05,21.06807]
[1776880167147,36.56,78870.09,0.0,-0.81233,9e-05,21.06807]
[1776880167194,36.56,78870.09,0.0,-0.81233,9e-05,21.06807]
[1776880167248,36.56,78866.8,0.0,-0.81264,9e-05,21.04585]
[1776880171889,36.56,78880.78,0.0,-0.81134,9e-05,21.13764]
[1776880172896,36.56,78891.87,0.0,-0.81028,9e-05,21.21313]
[1776880174007,36.56,78891.87,0.0,-0.81028,9e-05,21.21313]
[1776880174204,36.56,78891.87,0.0,-0.81028,9e-05,21.21313]
[1776880174292,36.56,78894.0,0.0,-0.81008,9e-05,21.22768]
[1776880175917,36.56,78900.49,0.0,-0.80946,0.0001,21.2717]
[1776880176924,36.56,78909.19,0.0,-0.80864,0.0001,21.33069]
[1776880178938,36.56,78912.57,0.0,-0.80832,0.0001,21.35345]
[1776880180902,36.56,78912.39,0.0,-0.80833,0.0001,21.35228]
[1776880180939,36.56,78912.39,0.0,-0.80833,0.0001,21.35228]
[1776880185984,36.56,78908.41,0.0,-0.80871,0.0001,21.32554]
[1776880186189,36.56,78908.41,0.0,-0.80871,0.0001,21.32554]
[1776880186230,36.56,78906.46,0.0,-0.8089,0.0001,21.31211]
[1776880187506,36.56,78907.48,0.0,-0.8088,0.0001,21.31902]
[1776880187691,36.56,78907.48,0.0,-0.8088,0.0001,21.31902]
[1776880190015,36.56,78902.83,0.0,-0.80925,0.0001,21.28727]
[1776880190756,36.56,78902.83,0.0,-0.80925,0.0001,21.28727]
[1776880190949,36.56,78902.83,0.0,-0.80925,0.0001,21.28727]
[1776880191415,36.56,78900.23,0.0,-0.8095,0.0001,21.26955]
[1776880191435,36.56,78900.23,0.0,-0.8095,0.0001,21.26955]
[1776880192029,36.56,78897.76,0.0,-0.80973,9e-05,21.25276]
[1776880195050,36.56,78902.55,0.0,-0.80928,0.0001,21.28524]
[1776880196239,36.56,78902.55,0.0,-0.80928,0.0001,21.28524]
[1776880196448,36.56,78902.33,0.0,-0.8093,0.0001,21.28371]
[1776880200705,36.56,78905.44,0.0,-0.809,0.0001,21.30465]
[1776880200944,36.56,78905.44,0.0,-0.809,0.0001,21.30465]
[1776880201093,36.56,78909.22,0.0,-0.80864,0.0001,21.33021]
[1776880202028,36.56,78909.22,0.0,-0.80864,0.0001,21.33021]
[1776880202190,36.56,78909.22,0.0,-0.80864,0.0001,21.33021]
[1776880207095,36.55,78906.73,0.0,-0.80889,0.0001,21.31283]
[1776880207194,36.55,78906.73,0.0,-0.80889,0.0001,21.31283]
[1776880207197,36.55,78903.78,0.0,-0.80917,0.0001,21.29275]
[1776880207569,36.55,78903.78,0.0,-0.80917,0.0001,21.29275]
[1776880207690,36.55,78903.78,0.0,-0.80917,0.0001,21.29275]
[1776880213185,36.55,78904.21,0.0,-0.80913,0.0001,21.29533]
[1776880216033,36.55,78903.87,0.0,-0.80917,0.0001,21.29292]
[1776880216194,36.55,78903.87,0.0,-0.80917,0.0001,21.29292]
[1776880217213,36.55,78899.49,0.0,-0.80959,9e-05,21.26312]
[1776880217562,36.55,78899.49,0.0,-0.80959,9e-05,21.26312]
[1776880217691,36.55,78899.49,0.0,-0.80959,9e-05,21.26312]
[1776880218220,36.55,78896.5,0.0,-0.80987,9e-05,21.24282]
[1776880219513,36.55,78896.08,0.0,-0.80991,9e-05,21.23998]
[1776880219691,36.55,78896.08,0.0,-0.80991,9e-05,21.23998]
[1776880220234,36.55,78890.47,0.0,-0.81044,9e-05,21.20192]
[1776880221241,36.55,78886.05,0.0,-0.81086,9e-05,21.17179]
[1776880225975,36.55,78884.6,0.0,-0.811,9e-05,21.1616]
[1776880226194,36.55,78884.6,0.0,-0.811,9e-05,21.1616]
[1776880226276,36.55,78884.24,0.0,-0.81104,9e-05,21.15908]
[1776880227225,36.55,78884.24,0.0,-0.81104,9e-05,21.15908]
[1776880227442,36.55,78885.27,0.0,-0.81094,9e-05,21.16599]
[1776880232085,36.55,78889.59,0.0,-0.81056,9e-05,21.19117]
[1776880232193,36.55,78889.59,0.0,-0.81056,9e-05,21.19117]
[1776880232318,36.55,78890.45,0.0,-0.81048,9e-05,21.19688]
[1776880232501,36.55,78890.45,0.0,-0.81048,9e-05,21.19688]
[1776880232698,36.55,78890.45,0.0,-0.81048,9e-05,21.19688]
[1776880236334,36.55,78890.91,0.0,-0.81045,9e-05,21.19958]
[1776880236446,36.55,78892.0,0.0,-0.81035,9e-05,21.20683]
[1776880239003,36.55,78891.84,0.0,-0.81037,9e-05,21.20543]
[1776880239190,36.55,78891.84,0.0,-0.81037,9e-05,21.20543]
[1776880239368,36.55,78892.21,0.0,-0.81033,9e-05,21.20778]
[1776880240375,36.55,78900.29,0.0,-0.80957,0.0001,21.26246]
[1776880240655,36.55,78900.29,0.0,-0.80957,0.0001,21.26246]
[1776880240694,36.55,78900.29,0.0,-0.80957,0.0001,21.26246]
[1776880241382,36.55,78904.97,0.0,-0.80912,0.0001,21.29417]
[1776880246418,36.55,78903.64,0.0,-0.80926,0.0001,21.28472]
[1776880247308,36.55,78903.64,0.0,-0.80926,0.0001,21.28472]
[1776880247425,36.55,78899.52,0.0,-0.80965,0.0001,21.25652]
[1776880248722,36.55,78897.45,0.0,-0.80985,9e-05,21.24225]
[1776880248938,36.55,78897.45,0.0,-0.80985,9e-05,21.24225]
[1776880254354,36.54,78897.22,0.0,-0.80989,9e-05,21.2399]
[1776880254439,36.54,78897.22,0.0,-0.80989,9e-05,21.2399]
[1776880254426,36.54,78892.74,0.0,-0.81032,9e-05,21.20913]
[1776880259278,36.54,78895.51,0.0,-0.81006,9e-05,21.2274]
[1776880259440,36.54,78895.51,0.0,-0.81006,9e-05,21.2274]
[1776880261326,36.54,78895.46,0.0,-0.81007,9e-05,21.22672]
[1776880261444,36.54,78895.46,0.0,-0.81007,9e-05,21.22672]
[1776880262010,36.54,78903.67,0.0,-0.8093,0.0001,21.28209]
[1776880263260,36.54,78903.67,0.0,-0.8093,0.0001,21.28209]
[1776880263441,36.54,78903.67,0.0,-0.8093,0.0001,21.28209]
[1776880263361,36.54,78906.58,0.0,-0.80902,0.0001,21.30169]
[1776880265286,36.54,78903.35,0.0,-0.80933,0.0001,21.27978]
[1776880265445,36.54,78903.35,0.0,-0.80933,0.0001,21.27978]
[1776880265292,36.54,78896.77,0.0,-0.80996,9e-05,21.23488]
[1776880265551,36.54,78892.8,0.0,-0.81033,9e-05,21.20793]
[1776880269580,36.54,78896.72,0.0,-0.80997,9e-05,21.23392]
[1776880270707,36.54,78896.72,0.0,-0.80997,9e-05,21.23392]
[1776880270942,36.54,78896.72,0.0,-0.80997,9e-05,21.23392]
[1776880274013,36.54,78898.36,0.0,-0.80982,9e-05,21.24452]
[1776880274209,36.54,78898.36,0.0,-0.80982,9e-05,21.24452]
[1776880274238,36.54,78904.06,0.0,-0.80928,0.0001,21.28301]
[1776880274617,36.54,78908.93,0.0,-0.80882,0.0001,21.31599]
[1776880280078,36.54,78909.23,0.0,-0.8088,0.0001,21.31762]
[1776880280199,36.54,78909.23,0.0,-0.8088,0.0001,21.31762]
[1776880284368,36.54,78907.37,0.0,-0.80898,0.0001,21.30453]
[1776880284446,36.54,78907.37,0.0,-0.80898,0.0001,21.30453]
[1776880288225,36.53,78911.6,0.0,-0.80859,0.0001,21.33271]
[1776880288435,36.53,78911.6,0.0,-0.80859,0.0001,21.33271]
[1776880292073,36.53,78911.3,0.0,-0.80862,0.0001,21.33003]
[1776880292195,36.53,78911.3,0.0,-0.80862,0.0001,21.33003]
[1776880296771,36.53,78928.42,0.0,-0.80703,0.0001,21.44145]
[1776880298463,36.53,78928.42,0.0,-0.80703,0.0001,21.44145]
[1776880298489,36.53,78931.46,0.0,-0.80674,0.0001,21.4614]
[1776880298716,36.53,78931.46,0.0,-0.80674,0.0001,21.4614]
[1776880298785,36.53,78932.79,0.0,-0.80662,0.0001,21.47041]
[1776880300261,36.53,78932.79,0.0,-0.80662,0.0001,21.47041]
[1776880300282,36.53,78932.79,0.0,-0.80662,0.0001,21.47041]
[1776880300384,36.53,78925.71,0.0,-0.8073,0.0001,21.42184]
[1776880301806,36.53,78920.23,0.0,-0.80783,0.0001,21.38444]
[1776880303456,36.53,78920.23,0.0,-0.80783,0.0001,21.38444]
[1776880303701,36.53,78920.66,0.0,-0.80779,0.0001,21.38712]
[1776880303820,36.53,78925.78,0.0,-0.80731,0.0001,21.42157]
[1776880305834,36.53,78932.16,0.0,-0.80669,0.0001,21.46506]
[1776880308371,36.53,78933.29,0.0,-0.80658,0.0001,21.4728]
[1776880308435,36.53,78933.29,0.0,-0.80658,0.0001,21.4728]
[1776880311690,36.53,78932.94,0.0,-0.80661,0.0001,21.47069]
[1776880311877,36.53,78933.66,0.0,-0.80654,0.0001,21.47564]
[1776880313613,36.53,78933.59,0.0,-0.80655,0.0001,21.47524]
[1776880313691,36.53,78933.59,0.0,-0.80655,0.0001,21.47524]
[1776880316481,36.53,78930.81,0.0,-0.80681,0.0001,21.45686]
[1776880316504,36.53,78932.5,0.0,-0.80664,0.0001,21.46878]
[1776880316692,36.53,78932.5,0.0,-0.80664,0.0001,21.46878]
[1776880316908,36.53,78932.5,0.0,-0.80664,0.0001,21.46878]
[1776880316937,36.53,78932.5,0.0,-0.80664,0.0001,21.46878]
[1776880319933,36.53,78940.34,0.0,-0.80587,0.0001,21.5227]
[1776880321334,36.53,78963.16,0.0,-0.80367,0.0001,21.67728]
[1776880322063,36.53,78963.16,0.0,-0.80367,0.0001,21.67728]
[1776880323961,36.53,78954.71,0.0,-0.80448,0.0001,21.62041]
[1776880325560,36.53,78954.71,0.0,-0.80448,0.0001,21.62041]
[1776880325990,36.53,78991.84,0.0,-0.80087,0.0001,21.87103]
[1776880326996,36.53,78985.85,0.0,-0.80146,0.0001,21.83072]
[1776880328815,36.53,78982.35,0.0,-0.8018,0.0001,21.80716]
[1776880331024,36.54,78989.82,0.0,-0.80106,0.0001,21.8581]
[1776880333037,36.54,78993.75,0.0,-0.80068,0.0001,21.88455]
[1776880335626,36.53,78992.73,0.0,-0.80078,0.0001,21.8776]
[1776880336061,36.53,78982.5,0.0,-0.80178,0.0001,21.80866]
[1776880336957,36.53,78982.5,0.0,-0.80178,0.0001,21.80866]
[1776880337068,36.53,78977.45,0.0,-0.80227,0.0001,21.77467]
[1776880338076,36.54,78987.29,0.0,-0.80131,0.0001,21.84104]
[1776880339083,36.54,78996.91,0.0,-0.80037,0.0001,21.9059]
[1776880340090,36.54,78997.1,0.0,-0.80035,0.0001,21.90719]
[1776880341522,36.53,78999.18,0.0,-0.80015,0.0001,21.92104]
[1776880343724,36.53,79000.82,0.0,-0.79999,0.0001,21.93198]
[1776880347708,36.53,78997.03,0.0,-0.80037,0.0001,21.90597]
[1776880349427,36.53,78993.8,0.0,-0.80068,0.0001,21.88415]
[1776880349440,36.53,78993.8,0.0,-0.80068,0.0001,21.88415]
[1776880357209,36.53,78982.65,0.0,-0.8018,0.0001,21.80498]
[1776880359223,36.53,78980.93,0.0,-0.80197,0.0001,21.79324]
[1776880359706,36.53,78980.93,0.0,-0.80197,0.0001,21.79324]
[1776880362864,36.53,78978.62,0.0,-0.8022,0.0001,21.77763]
[1776880362939,36.53,78978.62,0.0,-0.8022,0.0001,21.77763]
[1776880363696,36.53,78979.26,0.0,-0.80213,0.0001,21.78195]
[1776880364258,36.53,78976.98,0.0,-0.80235,0.0001,21.76658]
[1776880364811,36.53,78976.98,0.0,-0.80235,0.0001,21.76658]
[1776880364937,36.53,78976.98,0.0,-0.80235,0.0001,21.76658]
[1776880368286,36.53,78982.31,0.0,-0.80183,0.0001,21.80262]
[1776880371869,36.53,78983.29,0.0,-0.80174,0.0001,21.80915]
[1776880371948,36.53,78983.29,0.0,-0.80174,0.0001,21.80915]
[1776880372881,36.53,78983.38,0.0,-0.80173,0.0001,21.80973]
[1776880372949,36.53,78983.38,0.0,-0.80173,0.0001,21.80973]
[1776880373321,36.53,78980.5,0.0,-0.80201,0.0001,21.79029]
[1776880373641,36.53,78980.5,0.0,-0.80201,0.0001,21.79029]
[1776880373715,36.53,78980.5,0.0,-0.80201,0.0001,21.79029]
[1776880375598,36.53,78979.29,0.0,-0.80213,0.0001,21.78215]
[1776880375692,36.53,78979.29,0.0,-0.80213,0.0001,21.78215]
[1776880377853,36.53,78977.88,0.0,-0.80227,0.0001,21.77266]
[1776880377940,36.53,78977.88,0.0,-0.80227,0.0001,21.77266]
[1776880378548,36.53,78977.88,0.0,-0.80227,0.0001,21.77266]
[1776880378694,36.53,78978.34,0.0,-0.80222,0.0001,21.77578]
[1776880379362,36.53,78978.26,0.0,-0.80223,0.0001,21.77526]
[1776880383634,36.53,78978.85,0.0,-0.80217,0.0001,21.7793]
[1776880383702,36.53,78978.85,0.0,-0.80217,0.0001,21.7793]
[1776880390440,36.53,78980.63,0.0,-0.802,0.0001,21.79133]
[1776880390923,36.53,78980.63,0.0,-0.802,0.0001,21.79133]
[1776880390941,36.53,78980.63,0.0,-0.802,0.0001,21.79133]
[1776880391654,36.53,78980.04,0.0,-0.80206,0.0001,21.78735]
[1776880391691,36.53,78980.04,0.0,-0.80206,0.0001,21.78735]
[1776880392454,36.53,78980.17,0.0,-0.80204,0.0001,21.78823]
[1776880395483,36.53,78975.06,0.0,-0.80254,0.0001,21.75379]
[1776880398524,36.53,78975.29,0.0,-0.80252,0.0001,21.7554]
[1776880398692,36.53,78975.84,0.0,-0.80246,0.0001,21.75915]
[1776880403536,36.53,78962.87,0.0,-0.80372,0.0001,21.6719]
[1776880406159,36.53,78961.92,0.0,-0.8038,0.0001,21.66569]
[1776880406195,36.53,78961.92,0.0,-0.8038,0.0001,21.66569]
[1776880406761,36.53,78961.76,0.0,-0.80382,0.0001,21.66472]
[1776880406935,36.53,78961.76,0.0,-0.80382,0.0001,21.66472]
[1776880407564,36.53,78961.24,0.0,-0.80387,0.0001,21.66131]
[1776880412599,36.54,78963.61,0.0,-0.80365,0.0001,21.67426]
[1776880414574,36.54,78966.48,0.0,-0.80337,0.0001,21.69373]
[1776880414688,36.54,78966.31,0.0,-0.80339,0.0001,21.69266]
[1776880419643,36.54,78965.97,0.0,-0.80341,0.0001,21.69075]
[1776880419698,36.54,78965.97,0.0,-0.80341,0.0001,21.69075]
[1776880419783,36.54,78965.97,0.0,-0.80341,0.0001,21.69075]
[1776880419941,36.54,78965.97,0.0,-0.80341,0.0001,21.69075]
[1776880420008,36.54,78965.66,0.0,-0.80344,0.0001,21.68876]
[1776880425690,36.54,78972.6,0.0,-0.80276,0.0001,21.73627]
[1776880428165,36.54,78974.51,0.0,-0.80257,0.0001,21.74921]
[1776880428202,36.54,78974.51,0.0,-0.80257,0.0001,21.74921]
[1776880431416,36.54,78970.61,0.0,-0.80295,0.0001,21.72306]
[1776880431441,36.54,78970.61,0.0,-0.80295,0.0001,21.72306]
[1776880432481,36.54,78970.35,0.0,-0.80297,0.0001,21.72147]
[1776880432513,36.54,78968.48,0.0,-0.80315,0.0001,21.70895]
[1776880432687,36.54,78968.48,0.0,-0.80315,0.0001,21.70895]
[1776880437417,36.54,78969.63,0.0,-0.80304,0.0001,21.71701]
[1776880437439,36.54,78969.63,0.0,-0.80304,0.0001,21.71701]
[1776880437774,36.54,78979.17,0.0,-0.80211,0.0001,21.78149]
[1776880441527,36.54,78975.23,0.0,-0.80249,0.0001,21.75496]
[1776880441658,36.54,78978.33,0.0,-0.80219,0.0001,21.77592]
[1776880441696,36.54,78978.33,0.0,-0.80219,0.0001,21.77592]
[1776880441802,36.54,78977.38,0.0,-0.80228,0.0001,21.76951]
[1776880444189,36.54,78977.62,0.0,-0.80226,0.0001,21.77115]
[1776880444445,36.54,78977.62,0.0,-0.80226,0.0001,21.77115]
[1776880444537,36.54,78983.95,0.0,-0.80164,0.0001,21.81379]
[1776880445596,36.54,78983.95,0.0,-0.80164,0.0001,21.81379]
[1776880445688,36.54,78984.97,0.0,-0.80154,0.0001,21.82066]
[1776880445829,36.54,78983.97,0.0,-0.80164,0.0001,21.81388]
[1776880449659,36.54,78987.24,0.0,-0.80132,0.0001,21.83575]
[1776880449693,36.54,78987.24,0.0,-0.80132,0.0001,21.83575]
[1776880453890,36.54,79013.58,0.0,-0.79875,0.0001,22.01275]
[1776880454898,36.54,79014.57,0.0,-0.79866,0.0001,22.01925]
[1776880457501,36.54,79014.23,0.0,-0.79869,0.0001,22.01672]
[1776880458962,36.54,79013.9,0.0,-0.79873,0.0001,22.01402]
[1776880460043,36.54,79013.79,0.0,-0.79875,0.0001,22.01305]
[1776880460193,36.54,79013.79,0.0,-0.79875,0.0001,22.01305]
[1776880460194,36.54,79014.3,0.0,-0.7987,0.0001,22.01624]
[1776880465985,36.53,79011.12,0.0,-0.79903,0.0001,21.99356]
[1776880467981,36.53,79011.62,0.0,-0.79899,0.0001,21.99673]
[1776880468203,36.53,79011.62,0.0,-0.79899,0.0001,21.99673]
[1776880471022,36.53,79015.91,0.0,-0.7986,0.0001,22.02107]
[1776880472029,36.53,79024.03,0.0,-0.79781,0.0001,22.07537]
[1776880474440,36.53,79022.4,0.0,-0.79797,0.0001,22.06416]
[1776880474698,36.53,79021.93,0.0,-0.79802,0.0001,22.0605]
[1776880476464,36.53,79021.97,0.0,-0.79802,0.0001,22.06077]
[1776880476565,36.53,79022.81,0.0,-0.79795,0.0001,22.06592]
[1776880476686,36.53,79022.81,0.0,-0.79795,0.0001,22.06592]
[1776880478979,36.53,79022.45,0.0,-0.79798,0.0001,22.06326]
[1776880479192,36.53,79022.45,0.0,-0.79798,0.0001,22.06326]
[1776880485120,36.52,79022.02,0.0,-0.79805,0.0001,22.05878]
[1776880487743,36.52,79017.74,0.0,-0.79848,0.0001,22.02963]
[1776880487948,36.52,79017.74,0.0,-0.79848,0.0001,22.02963]
[1776880488944,36.52,79017.75,0.0,-0.79848,0.0001,22.02953]
[1776880489193,36.52,79017.75,0.0,-0.79848,0.0001,22.02953]
[1776880489256,36.52,79017.21,0.0,-0.79854,0.0001,22.02573]
[1776880490939,36.52,79017.92,0.0,-0.79847,0.0001,22.03034]
[1776880496197,36.52,79015.67,0.0,-0.7987,0.0001,22.01426]
[1776880501048,36.52,79016.21,0.0,-0.79866,0.0001,22.01732]
[1776880501056,36.52,79016.21,0.0,-0.79866,0.0001,22.01732]
[1776880501195,36.52,79016.21,0.0,-0.79866,0.0001,22.01732]
[1776880501232,36.52,79016.52,0.0,-0.79863,0.0001,22.01927]
[1776880507274,36.52,79017.02,0.0,-0.7986,0.0001,22.02176]
[1776880510489,36.52,79016.5,0.0,-0.79865,0.0001,22.01799]
[1776880510695,36.52,79016.5,0.0,-0.79865,0.0001,22.01799]
[1776880511528,36.52,79017.19,0.0,-0.79859,0.0001,22.02235]
[1776880511699,36.52,79017.19,0.0,-0.79859,0.0001,22.02235]
[1776880511543,36.51,79017.83,0.0,-0.79853,0.0001,22.02651]
[1776880517344,36.51,79019.74,0.0,-0.79835,0.0001,22.03863]
[1776880518411,36.51,79019.74,0.0,-0.79835,0.0001,22.03863]
[1776880518437,36.51,79019.74,0.0,-0.79835,0.0001,22.03863]
[1776880522536,36.51,79014.62,0.0,-0.79886,0.0001,22.00367]
[1776880522697,36.51,79014.62,0.0,-0.79886,0.0001,22.00367]
[1776880522885,36.51,79013.98,0.0,-0.79893,0.0001,21.99914]
[1776880522941,36.51,79013.98,0.0,-0.79893,0.0001,21.99914]
[1776880523386,36.51,79012.03,0.0,-0.79912,0.0001,21.98603]
[1776880527282,36.51,79009.58,0.0,-0.79936,0.0001,21.96926]
[1776880527438,36.51,79009.58,0.0,-0.79936,0.0001,21.96926]
[1776880528423,36.51,78992.75,0.0,-0.80101,0.0001,21.85579]
[1776880529430,36.51,78980.82,0.0,-0.80218,0.0001,21.77529]
[1776880530437,36.51,78978.01,0.0,-0.80244,0.0001,21.75677]
[1776880533954,36.51,78973.33,0.0,-0.80291,0.0001,21.7221]
[1776880536478,36.51,78998.72,0.0,-0.80043,0.0001,21.89393]
[1776880537486,36.51,79002.88,0.0,-0.80002,0.0001,21.92201]
[1776880540292,36.51,79003.55,0.0,-0.79996,0.0001,21.92637]
[1776880541706,36.51,79001.34,0.0,-0.80017,0.0001,21.91142]
[1776880543770,36.51,79002.09,0.0,-0.8001,0.0001,21.91626]
[1776880543935,36.51,79002.09,0.0,-0.8001,0.0001,21.91626]
[1776880544535,36.51,79001.93,0.0,-0.80012,0.0001,21.91512]
[1776880548049,36.51,79002.55,0.0,-0.80006,0.0001,21.91906]
[1776880548198,36.51,79002.55,0.0,-0.80006,0.0001,21.91906]
[1776880550576,36.51,78992.24,0.0,-0.80107,0.0001,21.8497]
[1776880552596,36.51,78992.03,0.0,-0.80109,0.0001,21.84839]
[1776880552688,36.51,78992.03,0.0,-0.80109,0.0001,21.84839]
[1776880552635,36.51,78994.17,0.0,-0.80088,0.0001,21.86291]
[1776880553272,36.51,78994.17,0.0,-0.80088,0.0001,21.86291]
[1776880553440,36.51,78994.17,0.0,-0.80088,0.0001,21.86291]
[1776880558632,36.51,78994.1,0.0,-0.80088,0.0001,21.8629]
[1776880558876,36.51,78994.1,0.0,-0.80088,0.0001,21.8629]
[1776880558939,36.51,78994.1,0.0,-0.80088,0.0001,21.8629]
[1776880559640,36.51,78993.63,0.0,-0.80092,0.0001,21.85981]
[1776880560387,36.51,78993.63,0.0,-0.80092,0.0001,21.85981]
[1776880560438,36.51,78993.63,0.0,-0.80092,0.0001,21.85981]
[1776880563032,36.51,78997.91,0.0,-0.8005,0.0001,21.8888]
[1776880563159,36.51,78997.91,0.0,-0.8005,0.0001,21.8888]
[1776880563191,36.51,78997.91,0.0,-0.8005,0.0001,21.8888]
[1776880563668,36.51,78998.48,0.0,-0.80045,0.0001,21.89267]
[1776880568126,36.51,79001.26,0.0,-0.80018,0.0001,21.91135]
[1776880568199,36.51,79001.26,0.0,-0.80018,0.0001,21.91135]
[1776880568802,36.51,79001.76,0.0,-0.80013,0.0001,21.91461]
[1776880568938,36.51,79001.76,0.0,-0.80013,0.0001,21.91461]
[1776880569710,36.51,79002.81,0.0,-0.80003,0.0001,21.92157]
[1776880571724,36.51,79008.32,0.0,-0.79949,0.0001,21.9584]
[1776880576759,36.51,79006.73,0.0,-0.79966,0.0001,21.94683]
[1776880578700,36.51,79006.87,0.0,-0.79965,0.0001,21.94748]
[1776880578938,36.51,79006.86,0.0,-0.79966,0.0001,21.94711]
[1776880584921,36.51,79007.83,0.0,-0.79958,0.0001,21.95215]
[1776880584935,36.51,79007.83,0.0,-0.79958,0.0001,21.95215]
[1776880587182,36.51,79015.03,0.0,-0.79889,0.0001,21.99996]
[1776880587200,36.51,79015.03,0.0,-0.79889,0.0001,21.99996]
[1776880587202,36.51,79012.05,0.0,-0.79918,0.0001,21.97973]
[1776880589055,36.5,79010.81,0.0,-0.79931,0.0001,21.97122]
[1776880589193,36.5,79010.81,0.0,-0.79931,0.0001,21.97122]
[1776880593561,36.5,79010.47,0.0,-0.79937,0.0001,21.96464]
[1776880593692,36.5,79010.47,0.0,-0.79937,0.0001,21.96464]
[1776880593793,36.5,79010.57,0.0,-0.79937,0.0001,21.96503]
[1776880594397,36.5,79010.57,0.0,-0.79937,0.0001,21.96503]
[1776880594435,36.5,79010.57,0.0,-0.79937,0.0001,21.96503]
[1776880594887,36.5,78998.71,0.0,-0.80053,0.0001,21.88507]
[1776880597066,36.5,78996.17,0.0,-0.80078,0.0001,21.86775]
[1776880597195,36.5,78996.17,0.0,-0.80078,0.0001,21.86775]
[1776880597296,36.5,78995.03,0.0,-0.80089,0.0001,21.86015]
[1776880598668,36.5,78995.03,0.0,-0.80089,0.0001,21.86015]
[1776880598688,36.5,78995.03,0.0,-0.80089,0.0001,21.86015]
[1776880598916,36.5,78983.0,0.0,-0.80206,0.0001,21.77922]
[1776880599925,36.5,78977.41,0.0,-0.8026,0.0001,21.74168]
[1776880601939,36.5,78969.01,0.0,-0.80341,0.0001,21.68547]
[1776880603744,36.5,78969.01,0.0,-0.80341,0.0001,21.68547]
[1776880603770,36.51,78968.62,0.0,-0.80344,0.0001,21.68345]
[1776880603937,36.51,78968.62,0.0,-0.80344,0.0001,21.68345]
[1776880608958,36.51,78967.57,0.0,-0.80353,0.0001,21.67711]
[1776880611693,36.51,78965.86,0.0,-0.80369,0.0001,21.66603]
[1776880612017,36.51,78961.51,0.0,-0.80411,0.0001,21.63683]
[1776880612192,36.51,78961.51,0.0,-0.80411,0.0001,21.63683]
[1776880612292,36.51,78960.91,0.0,-0.80417,0.0001,21.63278]
[1776880615552,36.51,78960.55,0.0,-0.80419,0.0001,21.63076]
[1776880615693,36.51,78960.55,0.0,-0.80419,0.0001,21.63076]
[1776880619789,36.51,78961.36,0.0,-0.8041,0.0001,21.63763]
[1776880619835,36.51,78961.2,0.0,-0.80411,0.0001,21.63689]
[1776880619942,36.51,78961.2,0.0,-0.80411,0.0001,21.63689]
[1776880620065,36.51,78961.12,0.0,-0.80411,0.0001,21.63669]
[1776880622296,36.51,78962.14,0.0,-0.80401,0.0001,21.64377]
[1776880622438,36.51,78962.14,0.0,-0.80401,0.0001,21.64377]
[1776880628121,36.52,78963.93,0.0,-0.80381,0.0001,21.65723]
[1776880629675,36.52,78963.93,0.0,-0.80381,0.0001,21.65723]
[1776880629697,36.52,78963.93,0.0,-0.80381,0.0001,21.65723]
[1776880629732,36.52,78963.93,0.0,-0.80381,0.0001,21.65723]
[1776880629789,36.52,78963.87,0.0,-0.80381,0.0001,21.65712]
[1776880629940,36.52,78963.87,0.0,-0.80381,0.0001,21.65712]
[1776880630014,36.52,78963.87,0.0,-0.80381,0.0001,21.65712]
[1776880630190,36.52,78963.87,0.0,-0.80381,0.0001,21.65712]
[1776880631000,36.52,78962.59,0.0,-0.80394,0.0001,21.64848]
[1776880631192,36.52,78962.59,0.0,-0.80394,0.0001,21.64848]
[1776880633468,36.52,78960.42,0.0,-0.80414,0.0001,21.63415]
[1776880633692,36.52,78960.42,0.0,-0.80414,0.0001,21.63415]
[1776880633791,36.52,78959.63,0.0,-0.80421,0.0001,21.62917]
[1776880634339,36.52,78959.63,0.0,-0.80421,0.0001,21.62917]
[1776880634442,36.52,78959.63,0.0,-0.80421,0.0001,21.62917]
[1776880638559,36.52,78958.32,0.0,-0.80433,0.0001,21.62088]
[1776880638617,36.52,78958.32,0.0,-0.80433,0.0001,21.62088]
[1776880638694,36.52,78958.32,0.0,-0.80433,0.0001,21.62088]
[1776880638714,36.52,78954.71,0.0,-0.80468,0.0001,21.59689]
[1776880640205,36.52,78947.47,0.0,-0.80537,0.0001,21.54818]
[1776880643226,36.52,78942.54,0.0,-0.80583,0.0001,21.51571]
[1776880644233,36.53,78931.42,0.0,-0.8069,0.0001,21.44075]
[1776880645240,36.53,78928.19,0.0,-0.8072,0.0001,21.41929]
[1776880646728,36.53,78928.19,0.0,-0.8072,0.0001,21.41929]
[1776880646827,36.53,78928.19,0.0,-0.8072,0.0001,21.41929]
[1776880646768,36.53,78929.77,0.0,-0.80703,0.0001,21.43086]
[1776880646941,36.53,78929.77,0.0,-0.80703,0.0001,21.43086]
[1776880651473,36.53,78933.68,0.0,-0.80664,0.0001,21.45859]
[1776880651690,36.53,78933.68,0.0,-0.80664,0.0001,21.45859]
[1776880651795,36.53,78933.68,0.0,-0.80664,0.0001,21.45859]
[1776880651791,36.53,78935.67,0.0,-0.80646,0.0001,21.46909]
[1776880651936,36.53,78935.67,0.0,-0.80646,0.0001,21.46909]
[1776880655310,36.53,78928.66,0.0,-0.80712,0.0001,21.42272]
[1776880656305,36.53,78928.66,0.0,-0.80712,0.0001,21.42272]
[1776880656446,36.53,78928.66,0.0,-0.80712,0.0001,21.42272]
[1776880657541,36.54,78928.11,0.0,-0.80717,0.0001,21.41941]
[1776880657690,36.54,78928.11,0.0,-0.80717,0.0001,21.41941]
[1776880657776,36.54,78928.17,0.0,-0.80715,0.0001,21.42063]
[1776880661525,36.54,78928.38,0.0,-0.80712,0.0001,21.42286]
[1776880661693,36.54,78928.38,0.0,-0.80712,0.0001,21.42286]
[1776880666770,36.54,78928.12,0.0,-0.80711,0.0001,21.42303]
[1776880666795,36.54,78928.12,0.0,-0.80711,0.0001,21.42303]
[1776880666789,36.55,78927.59,0.0,-0.80715,0.0001,21.4202]
[1776880666944,36.55,78927.59,0.0,-0.80715,0.0001,21.4202]
[1776880671384,36.55,78929.62,0.0,-0.80694,0.0001,21.43512]
[1776880671431,36.55,78929.62,0.0,-0.80694,0.0001,21.43512]
[1776880671441,36.55,78929.62,0.0,-0.80694,0.0001,21.43512]
[1776880671692,36.55,78929.62,0.0,-0.80694,0.0001,21.43512]
[1776880671762,36.55,78930.13,0.0,-0.80688,0.0001,21.4393]
[1776880673845,36.55,78934.98,0.0,-0.80641,0.0001,21.47277]
[1776880675716,36.55,78934.4,0.0,-0.80646,0.0001,21.46884]
[1776880675726,36.55,78934.4,0.0,-0.80646,0.0001,21.46884]
[1776880675799,36.55,78932.31,0.0,-0.80665,0.0001,21.45529]
[1776880675938,36.55,78932.31,0.0,-0.80665,0.0001,21.45529]
[1776880680239,36.55,78929.85,0.0,-0.80687,0.0001,21.43965]
[1776880680243,36.55,78929.85,0.0,-0.80687,0.0001,21.43965]
[1776880680435,36.55,78929.85,0.0,-0.80687,0.0001,21.43965]
[1776880680492,36.55,78929.21,0.0,-0.80693,0.0001,21.43568]
[1776880685657,36.56,78928.35,0.0,-0.80699,0.0001,21.43124]
[1776880685690,36.56,78928.35,0.0,-0.80699,0.0001,21.43124]
[1776880685758,36.56,78927.84,0.0,-0.80703,0.0001,21.4285]
[1776880688548,36.56,78922.66,0.0,-0.80752,0.0001,21.39416]
[1776880691569,36.56,78928.14,0.0,-0.80697,0.0001,21.43248]
[1776880692107,36.56,78928.14,0.0,-0.80697,0.0001,21.43248]
[1776880692150,36.56,78928.14,0.0,-0.80697,0.0001,21.43248]
[1776880692194,36.56,78928.14,0.0,-0.80697,0.0001,21.43248]
[1776880692576,36.56,78934.72,0.0,-0.80634,0.0001,21.47741]
[1776880694590,36.57,78938.72,0.0,-0.80594,0.0001,21.50512]
[1776880695246,36.57,78938.72,0.0,-0.80594,0.0001,21.50512]
[1776880695438,36.57,78938.72,0.0,-0.80594,0.0001,21.50512]
[1776880698289,36.57,78939.23,0.0,-0.80588,0.0001,21.50965]
[1776880698438,36.57,78939.23,0.0,-0.80588,0.0001,21.50965]
[1776880698737,36.57,78939.23,0.0,-0.80588,0.0001,21.50965]
[1776880698794,36.57,78941.48,0.0,-0.80566,0.0001,21.52512]
[1776880698941,36.57,78941.48,0.0,-0.80566,0.0001,21.52512]
[1776880704660,36.57,78942.03,0.0,-0.80558,0.0001,21.53026]
[1776880707477,36.57,78943.84,0.0,-0.8054,0.0001,21.54294]
[1776880707559,36.57,78943.84,0.0,-0.8054,0.0001,21.54294]
[1776880707692,36.57,78943.84,0.0,-0.8054,0.0001,21.54294]
[1776880707706,36.57,78943.39,0.0,-0.80544,0.0001,21.54011]
[1776880711232,36.58,78943.72,0.0,-0.8054,0.0001,21.54296]
[1776880711440,36.58,78943.72,0.0,-0.8054,0.0001,21.54296]
[1776880712276,36.58,78939.16,0.0,-0.80586,0.0001,21.50866]
[1776880712436,36.58,78939.16,0.0,-0.80586,0.0001,21.50866]
[1776880712716,36.58,78938.57,0.0,-0.80591,0.0001,21.50492]
[1776880717750,36.58,78937.95,0.0,-0.80595,0.0001,21.50202]
[1776880725806,36.58,78939.18,0.0,-0.80581,0.0001,21.51227]
[1776880730842,36.59,78937.41,0.0,-0.80596,0.0001,21.50148]
[1776880731430,36.59,78937.41,0.0,-0.80596,0.0001,21.50148]
[1776880731441,36.59,78937.41,0.0,-0.80596,0.0001,21.50148]
[1776880731695,36.59,78937.41,0.0,-0.80596,0.0001,21.50148]
[1776880731850,36.59,78936.35,0.0,-0.80606,0.0001,21.49456]
[1776880735164,36.59,78934.77,0.0,-0.8062,0.0001,21.4847]
[1776880735199,36.59,78934.77,0.0,-0.8062,0.0001,21.4847]
[1776880740913,36.59,78937.99,0.0,-0.80587,0.0001,21.50789]
[1776880741179,36.59,78937.99,0.0,-0.80587,0.0001,21.50789]
[1776880741199,36.59,78937.99,0.0,-0.80587,0.0001,21.50789]
[1776880741920,36.59,78938.19,0.0,-0.80585,0.0001,21.50946]
[1776880747962,36.59,78939.7,0.0,-0.80568,0.0001,21.52093]
[1776880750599,36.59,78939.78,0.0,-0.80567,0.0001,21.52167]
[1776880750644,36.59,78939.78,0.0,-0.80567,0.0001,21.52167]
[1776880750693,36.59,78939.78,0.0,-0.80567,0.0001,21.52167]
[1776880750695,36.6,78939.66,0.0,-0.80568,0.0001,21.52125]
[1776880751991,36.6,78933.62,0.0,-0.80625,0.0001,21.48065]
[1776880753282,36.6,78933.62,0.0,-0.80625,0.0001,21.48065]
[1776880753285,36.6,78933.62,0.0,-0.80625,0.0001,21.48065]
[1776880753438,36.6,78933.62,0.0,-0.80625,0.0001,21.48065]
[1776880753447,36.6,78927.3,0.0,-0.80686,0.0001,21.43819]
[1776880757537,36.6,78926.1,0.0,-0.80696,0.0001,21.4306]
[1776880757612,36.6,78926.1,0.0,-0.80696,0.0001,21.4306]
[1776880757697,36.6,78926.1,0.0,-0.80696,0.0001,21.4306]
[1776880757764,36.6,78925.83,0.0,-0.80698,0.0001,21.42925]
[1776880763805,36.6,78928.58,0.0,-0.8067,0.0001,21.44905]
[1776880763812,36.6,78928.58,0.0,-0.8067,0.0001,21.44905]
[1776880763943,36.6,78928.58,0.0,-0.8067,0.0001,21.44905]
[1776880763907,36.6,78927.61,0.0,-0.80679,0.0001,21.443]
[1776880764080,36.6,78925.15,0.0,-0.80702,0.0001,21.42637]
[1776880769115,36.6,78921.81,0.0,-0.80733,0.0001,21.40461]
[1776880774795,36.61,78921.9,0.0,-0.80733,0.0001,21.40242]
[1776880774937,36.61,78921.9,0.0,-0.80733,0.0001,21.40242]
[1776880774983,36.61,78921.9,0.0,-0.80733,0.0001,21.40242]
[1776880774896,36.61,78921.83,0.0,-0.80733,0.0001,21.40242]
[1776880775189,36.61,78921.83,0.0,-0.80733,0.0001,21.40242]
[1776880775291,36.61,78921.87,0.0,-0.80733,0.0001,21.40269]
[1776880781199,36.61,78922.12,0.0,-0.80728,0.0001,21.40571]
[1776880783498,36.61,78921.09,0.0,-0.80738,0.0001,21.39896]
[1776880783607,36.61,78921.09,0.0,-0.80738,0.0001,21.39896]
[1776880783693,36.61,78921.09,0.0,-0.80738,0.0001,21.39896]
[1776880783706,36.61,78921.52,0.0,-0.80733,0.0001,21.40229]
[1776880789254,36.61,78922.33,0.0,-0.80724,0.0001,21.40877]
[1776880793500,36.62,78922.02,0.0,-0.80726,0.0001,21.40722]
[1776880793558,36.62,78922.02,0.0,-0.80726,0.0001,21.40722]
[1776880793692,36.62,78922.02,0.0,-0.80726,0.0001,21.40722]
[1776880793733,36.62,78921.18,0.0,-0.80734,0.0001,21.40191]
[1776880798033,36.62,78921.07,0.0,-0.80734,0.0001,21.40172]
[1776880798151,36.62,78921.07,0.0,-0.80734,0.0001,21.40172]
[1776880798198,36.62,78921.07,0.0,-0.80734,0.0001,21.40172]
[1776880798318,36.62,78926.81,0.0,-0.80679,0.0001,21.44069]
[1776880800332,36.62,78931.71,0.0,-0.80631,0.0001,21.47421]
[1776880801222,36.62,78931.71,0.0,-0.80631,0.0001,21.47421]
[1776880801437,36.62,78931.71,0.0,-0.80631,0.0001,21.47421]
[1776880802251,36.62,78934.04,0.0,-0.80608,0.0001,21.49013]
[1776880802439,36.62,78934.04,0.0,-0.80608,0.0001,21.49013]
[1776880802443,36.62,78938.51,0.0,-0.80565,0.0001,21.52048]
[1776880804360,36.62,78943.36,0.0,-0.80518,0.0001,21.55345]
[1776880806455,36.62,78946.27,0.0,-0.8049,0.0001,21.57318]
[1776880806687,36.62,78946.27,0.0,-0.8049,0.0001,21.57318]
[1776880806788,36.62,78951.84,0.0,-0.80436,0.0001,21.61095]
[1776880808388,36.62,78947.13,0.0,-0.80481,0.0001,21.57926]
[1776880810402,36.62,78941.49,0.0,-0.80535,0.0001,21.54148]
[1776880811325,36.62,78941.49,0.0,-0.80535,0.0001,21.54148]
[1776880811386,36.62,78941.49,0.0,-0.80535,0.0001,21.54148]
[1776880811439,36.62,78941.49,0.0,-0.80535,0.0001,21.54148]
[1776880811969,36.62,78937.89,0.0,-0.80569,0.0001,21.51757]
[1776880815145,36.62,78940.3,0.0,-0.80546,0.0001,21.53425]
[1776880815195,36.62,78940.3,0.0,-0.80546,0.0001,21.53425]
[1776880815442,36.62,78940.3,0.0,-0.80546,0.0001,21.53425]
[1776880815470,36.62,78948.12,0.0,-0.8047,0.0001,21.58719]
[1776880820472,36.63,78944.73,0.0,-0.80501,0.0001,21.56509]
[1776880822226,36.63,78945.79,0.0,-0.80491,0.0001,21.5724]
[1776880822294,36.63,78945.79,0.0,-0.80491,0.0001,21.5724]
[1776880822440,36.63,78945.79,0.0,-0.80491,0.0001,21.5724]
[1776880822486,36.63,78945.74,0.0,-0.80491,0.0001,21.57221]
[1776880825471,36.63,78947.35,0.0,-0.80475,0.0001,21.58335]
[1776880825702,36.63,78947.35,0.0,-0.80475,0.0001,21.58335]
[1776880826514,36.63,78937.3,0.0,-0.80572,0.0001,21.51586]
[1776880831609,36.63,78936.5,0.0,-0.80578,0.0001,21.51135]
[1776880831695,36.63,78936.5,0.0,-0.80578,0.0001,21.51135]
[1776880837590,36.63,78937.46,0.0,-0.80569,0.0001,21.51572]
[1776880841804,36.63,78938.01,0.0,-0.80562,0.0001,21.52015]
[1776880841822,36.64,78942.85,0.0,-0.80515,0.0001,21.55329]
[1776880842627,36.64,78948.49,0.0,-0.80461,0.0001,21.59131]
[1776880843635,36.64,78957.5,0.0,-0.80374,0.0001,21.65222]
[1776880845649,36.64,78960.97,0.0,-0.8034,0.0001,21.67582]
[1776880846656,36.64,78966.36,0.0,-0.80287,0.0001,21.71217]
[1776880848670,36.64,78974.7,0.0,-0.80207,0.0001,21.76835]
[1776880850559,36.64,78975.48,0.0,-0.80199,0.0001,21.7736]
[1776880850694,36.64,78975.48,0.0,-0.80199,0.0001,21.7736]
[1776880850791,36.64,78976.09,0.0,-0.80193,0.0001,21.77775]
[1776880854712,36.64,78972.03,0.0,-0.80232,0.0001,21.75064]
[1776880855451,36.64,78972.03,0.0,-0.80232,0.0001,21.75064]
[1776880855933,36.64,78975.98,0.0,-0.80193,0.0001,21.77735]
[1776880857693,36.64,78976.47,0.0,-0.80189,0.0001,21.78064]
[1776880860754,36.64,78980.73,0.0,-0.80147,0.0001,21.80938]
[1776880863562,36.64,78976.98,0.0,-0.80184,0.0001,21.78416]
[1776880863690,36.64,78976.98,0.0,-0.80184,0.0001,21.78416]
[1776880863791,36.64,78976.98,0.0,-0.80184,0.0001,21.78416]
[1776880863936,36.64,78976.98,0.0,-0.80184,0.0001,21.78416]
[1776880865789,36.64,78981.57,0.0,-0.80139,0.0001,21.815]
[1776880867597,36.64,78982.18,0.0,-0.80133,0.0001,21.81911]
[1776880867697,36.64,78982.18,0.0,-0.80133,0.0001,21.81911]
[1776880869608,36.64,78979.18,0.0,-0.80162,0.0001,21.79882]
[1776880869693,36.64,78979.18,0.0,-0.80162,0.0001,21.79882]
[1776880869818,36.64,78980.48,0.0,-0.8015,0.0001,21.80756]
[1776880874854,36.64,78987.19,0.0,-0.80085,0.0001,21.85231]
[1776880875524,36.64,78987.19,0.0,-0.80085,0.0001,21.85231]
[1776880875693,36.64,78987.19,0.0,-0.80085,0.0001,21.85231]
[1776880875740,36.64,78987.19,0.0,-0.80085,0.0001,21.85231]
[1776880875939,36.64,78987.19,0.0,-0.80085,0.0001,21.85231]
[1776880876007,36.64,78987.59,0.0,-0.80081,0.0001,21.85491]
[1776880881643,36.64,78985.73,0.0,-0.801,0.0001,21.84209]
[1776880881698,36.64,78985.73,0.0,-0.801,0.0001,21.84209]
[1776880885184,36.63,78984.96,0.0,-0.80108,0.0001,21.83665]
[1776880885200,36.63,78984.96,0.0,-0.80108,0.0001,21.83665]
[1776880885230,36.63,78984.96,0.0,-0.80108,0.0001,21.83665]
[1776880885435,36.63,78984.96,0.0,-0.80108,0.0001,21.83665]
[1776880885931,36.63,78984.36,0.0,-0.80114,0.0001,21.83254]
[1776880890152,36.63,78984.84,0.0,-0.8011,0.0001,21.83542]
[1776880890204,36.63,78984.84,0.0,-0.8011,0.0001,21.83542]
[1776880893318,36.63,78979.17,0.0,-0.80168,0.0001,21.79329]
[1776880893442,36.63,78979.17,0.0,-0.80168,0.0001,21.79329]
[1776880893716,36.63,78979.17,0.0,-0.80168,0.0001,21.79329]
[1776880893936,36.63,78979.17,0.0,-0.80168,0.0001,21.79329]
[1776880893987,36.63,78978.04,0.0,-0.80179,0.0001,21.78568]
[1776880897822,36.63,78981.18,0.0,-0.80148,0.0001,21.80678]
[1776880897940,36.63,78981.18,0.0,-0.80148,0.0001,21.80678]
[1776880900029,36.63,78990.48,0.0,-0.80058,0.0001,21.86916]
[1776880903050,36.63,78998.48,0.0,-0.7998,0.0001,21.92251]
[1776880904638,36.63,79002.95,0.0,-0.79937,0.0001,21.95233]
[1776880905016,36.63,79002.95,0.0,-0.79937,0.0001,21.95233]
[1776880905064,36.63,79002.82,0.0,-0.79938,0.0001,21.95127]
[1776880907286,36.63,79003.85,0.0,-0.79929,0.0001,21.95776]
[1776880913120,36.63,78991.92,0.0,-0.80048,0.0001,21.87623]
[1776880914127,36.63,78984.46,0.0,-0.8012,0.0001,21.82607]
[1776880914864,36.63,78984.46,0.0,-0.8012,0.0001,21.82607]
[1776880914939,36.63,78984.46,0.0,-0.8012,0.0001,21.82607]
[1776880915404,36.63,78984.88,0.0,-0.80116,0.0001,21.8289]
[1776880915436,36.63,78984.88,0.0,-0.80116,0.0001,21.8289]
[1776880916144,36.63,78988.13,0.0,-0.80085,0.0001,21.85073]
[1776880918157,36.63,78994.34,0.0,-0.80024,0.0001,21.89234]
[1776880919299,36.63,78994.34,0.0,-0.80024,0.0001,21.89234]
[1776880919442,36.63,78994.34,0.0,-0.80024,0.0001,21.89234]
[1776880922875,36.63,78999.62,0.0,-0.79973,0.0001,21.92734]
[1776880922939,36.63,78999.62,0.0,-0.79973,0.0001,21.92734]
[1776880922976,36.62,79002.74,0.0,-0.79943,0.0001,21.94781]
[1776880924701,36.62,78999.34,0.0,-0.79977,0.0001,21.925]
[1776880924941,36.62,78999.34,0.0,-0.79977,0.0001,21.925]
[1776880928942,36.62,78997.25,0.0,-0.79998,0.0001,21.91038]
[1776880929033,36.62,79002.43,0.0,-0.79948,0.0001,21.94452]
[1776880929193,36.62,79002.43,0.0,-0.79948,0.0001,21.94452]
[1776880929235,36.62,79008.77,0.0,-0.79886,0.0001,21.98703]
[1776880931908,36.62,79008.79,0.0,-0.79886,0.0001,21.98689]
[1776880931936,36.62,79008.79,0.0,-0.79886,0.0001,21.98689]
[1776880932009,36.62,79006.76,0.0,-0.79907,0.0001,21.97275]
[1776880933703,36.62,79003.38,0.0,-0.7994,0.0001,21.95008]
[1776880933938,36.62,79003.38,0.0,-0.7994,0.0001,21.95008]
[1776880940024,36.62,78999.14,0.0,-0.79983,0.0001,21.92064]
[1776880940037,36.62,78998.7,0.0,-0.79988,0.0001,21.91713]
[1776880940201,36.62,78998.7,0.0,-0.79988,0.0001,21.91713]
[1776880946171,36.62,79001.21,0.0,-0.79965,0.0001,21.93324]
[1776880946195,36.61,79001.59,0.0,-0.79962,0.0001,21.93559]
[1776880950388,36.61,78994.13,0.0,-0.80036,0.0001,21.88459]
[1776880951395,36.61,78979.86,0.0,-0.80177,0.0001,21.78485]
[1776880952402,36.61,78963.3,0.0,-0.80338,0.0001,21.6732]
[1776880953409,36.61,78956.24,0.0,-0.80406,0.0001,21.62571]
[1776880957098,36.61,78956.3,0.0,-0.80405,0.0001,21.62644]
[1776880957194,36.61,78955.21,0.0,-0.80415,0.0001,21.61944]
[1776880958258,36.61,78954.29,0.0,-0.80424,0.0001,21.61323]
[1776880958434,36.61,78954.29,0.0,-0.80424,0.0001,21.61323]
[1776880958445,36.61,78954.59,0.0,-0.80421,0.0001,21.61545]
[1776880959451,36.61,78961.59,0.0,-0.80353,0.0001,21.66281]
[1776880961314,36.61,78965.01,0.0,-0.8032,0.0001,21.68598]
[1776880961443,36.61,78965.01,0.0,-0.8032,0.0001,21.68598]
[1776880965570,36.62,78961.84,0.0,-0.8035,0.0001,21.66507]
[1776880965693,36.62,78961.84,0.0,-0.8035,0.0001,21.66507]
[1776880965791,36.62,78963.3,0.0,-0.80336,0.0001,21.67504]
[1776880966501,36.62,78963.3,0.0,-0.80336,0.0001,21.67504]
[1776880966698,36.62,78963.3,0.0,-0.80336,0.0001,21.67504]
[1776880968515,36.62,78957.01,0.0,-0.80396,0.0001,21.63309]
[1776880971601,36.62,78957.16,0.0,-0.80394,0.0001,21.63446]
[1776880971694,36.62,78957.16,0.0,-0.80394,0.0001,21.63446]
[1776880971790,36.62,78955.59,0.0,-0.80409,0.0001,21.62406]
[1776880972821,36.62,78955.59,0.0,-0.80409,0.0001,21.62406]
[1776880972936,36.62,78955.59,0.0,-0.80409,0.0001,21.62406]
[1776880974557,36.62,78944.18,0.0,-0.80518,0.0001,21.54774]
[1776880976026,36.62,78944.18,0.0,-0.80518,0.0001,21.54774]
[1776880976096,36.62,78942.78,0.0,-0.8053,0.0001,21.53889]
[1776880976203,36.62,78942.78,0.0,-0.8053,0.0001,21.53889]
[1776880978358,36.62,78945.26,0.0,-0.80506,0.0001,21.5559]
[1776880978449,36.62,78945.26,0.0,-0.80506,0.0001,21.5559]
[1776880978586,36.62,78950.68,0.0,-0.80453,0.0001,21.59273]
[1776880980600,36.62,78943.12,0.0,-0.80525,0.0001,21.54225]
[1776880981364,36.62,78943.12,0.0,-0.80525,0.0001,21.54225]
[1776880981442,36.62,78943.12,0.0,-0.80525,0.0001,21.54225]
[1776880982964,36.62,78942.47,0.0,-0.80531,0.0001,21.53816]
[1776880983190,36.62,78942.47,0.0,-0.80531,0.0001,21.53816]
[1776880983066,36.63,78942.98,0.0,-0.80525,0.0001,21.54219]
[1776880987944,36.63,78940.56,0.0,-0.80547,0.0001,21.52676]
[1776880988186,36.63,78940.56,0.0,-0.80547,0.0001,21.52676]
[1776880990693,36.63,78935.14,0.0,-0.80598,0.0001,21.49115]
[1776880990936,36.63,78935.14,0.0,-0.80598,0.0001,21.49115]
[1776880991037,36.63,78937.6,0.0,-0.80573,0.0001,21.50842]
[1776880995809,36.63,78936.14,0.0,-0.80586,0.0001,21.49952]
[1776880995939,36.63,78936.14,0.0,-0.80586,0.0001,21.49952]
[1776880999112,36.63,78938.59,0.0,-0.80561,0.0001,21.51699]
[1776880999191,36.63,78938.59,0.0,-0.80561,0.0001,21.51699]
[1776880999150,36.64,78942.16,0.0,-0.80526,0.0001,21.54165]
[1776881000961,36.64,78943.2,0.0,-0.80516,0.0001,21.54866]
[1776881001202,36.64,78943.2,0.0,-0.80516,0.0001,21.54866]
[1776881002753,36.64,78931.46,0.0,-0.80628,0.0001,21.47023]
[1776881003674,36.64,78931.46,0.0,-0.80628,0.0001,21.47023]
[1776881003692,36.64,78931.46,0.0,-0.80628,0.0001,21.47023]
[1776881003761,36.64,78931.5,0.0,-0.80627,0.0001,21.47086]
[1776881006372,36.64,78935.68,0.0,-0.80585,0.0001,21.49978]
[1776881006439,36.64,78935.68,0.0,-0.80585,0.0001,21.49978]
[1776881007790,36.64,78943.62,0.0,-0.80508,0.0001,21.554]
[1776881008798,36.64,78951.73,0.0,-0.8043,0.0001,21.60896]
[1776881009457,36.64,78951.73,0.0,-0.8043,0.0001,21.60896]
[1776881009628,36.64,78951.73,0.0,-0.8043,0.0001,21.60896]
[1776881009697,36.64,78951.73,0.0,-0.8043,0.0001,21.60896]
[1776881009805,36.64,78956.37,0.0,-0.80385,0.0001,21.64045]
[1776881011819,36.64,78956.35,0.0,-0.80387,0.0001,21.6369]
[1776881015994,36.64,78956.08,0.0,-0.80389,0.0001,21.63545]
[1776881016195,36.64,78956.08,0.0,-0.80389,0.0001,21.63545]
[1776881016402,36.64,78956.44,0.0,-0.80385,0.0001,21.63813]
[1776881016439,36.64,78956.44,0.0,-0.80385,0.0001,21.63813]
[1776881016853,36.64,78956.71,0.0,-0.80382,0.0001,21.63995]
[1776881020609,36.65,78956.58,0.0,-0.80383,0.0001,21.63946]
[1776881020715,36.65,78956.58,0.0,-0.80383,0.0001,21.63946]
[1776881023947,36.65,78957.07,0.0,-0.80378,0.0001,21.64313]
[1776881024190,36.65,78957.07,0.0,-0.80378,0.0001,21.64313]
[1776881024041,36.65,78961.26,0.0,-0.80337,0.0001,21.67159]
[1776881025414,36.65,78961.98,0.0,-0.8033,0.0001,21.67643]
[1776881025445,36.65,78961.98,0.0,-0.8033,0.0001,21.67643]
[1776881030952,36.65,78960.57,0.0,-0.80343,0.0001,21.66749]
[1776881031978,36.65,78960.57,0.0,-0.80343,0.0001,21.66749]
[1776881032189,36.65,78960.57,0.0,-0.80343,0.0001,21.66749]
[1776881032222,36.65,78951.78,0.0,-0.80427,0.0001,21.6085]
[1776881032966,36.65,78946.83,0.0,-0.80475,0.0001,21.57532]
[1776881033396,36.65,78946.83,0.0,-0.80475,0.0001,21.57532]
[1776881033437,36.65,78946.83,0.0,-0.80475,0.0001,21.57532]
[1776881033973,36.65,78946.74,0.0,-0.80475,0.0001,21.57493]
[1776881035988,36.65,78956.64,0.0,-0.80379,0.0001,21.64202]
[1776881036995,36.65,78961.66,0.0,-0.8033,0.0001,21.67593]
[1776881038058,36.65,78961.66,0.0,-0.8033,0.0001,21.67593]
[1776881038207,36.65,78961.66,0.0,-0.8033,0.0001,21.67593]
[1776881043037,36.65,78968.23,0.0,-0.80266,0.0001,21.72063]
[1776881043334,36.65,78968.23,0.0,-0.80266,0.0001,21.72063]
[1776881043442,36.65,78968.23,0.0,-0.80266,0.0001,21.72063]
[1776881043745,36.65,78968.23,0.0,-0.80266,0.0001,21.72063]
[1776881043938,36.65,78968.23,0.0,-0.80266,0.0001,21.72063]
[1776881044044,36.65,78975.37,0.0,-0.80197,0.0001,21.76867]
[1776881049080,36.65,78975.81,0.0,-0.80193,0.0001,21.77154]
[1776881051205,36.65,78975.29,0.0,-0.80198,0.0001,21.76803]
[1776881051440,36.65,78974.98,0.0,-0.80201,0.0001,21.76595]
[1776881057136,36.65,78965.72,0.0,-0.8029,0.0001,21.70372]
[1776881058142,36.65,78958.46,0.0,-0.80361,0.0001,21.65497]
[1776881059548,36.65,78954.48,0.0,-0.80399,0.0001,21.62834]
[1776881059691,36.65,78954.48,0.0,-0.80399,0.0001,21.62834]
[1776881060157,36.65,78954.66,0.0,-0.80397,0.0001,21.62975]
[1776881060699,36.65,78954.66,0.0,-0.80397,0.0001,21.62975]
[1776881060934,36.65,78954.66,0.0,-0.80397,0.0001,21.62975]
[1776881063574,36.65,78960.51,0.0,-0.80339,0.0001,21.66965]
[1776881063689,36.65,78960.51,0.0,-0.80339,0.0001,21.66965]
[1776881063698,36.65,78960.51,0.0,-0.80339,0.0001,21.66965]
[1776881063935,36.65,78960.51,0.0,-0.80339,0.0001,21.66965]
[1776881064185,36.65,78960.35,0.0,-0.80341,0.0001,21.66871]
[1776881069220,36.66,78960.92,0.0,-0.80334,0.0001,21.67317]
[1776881071053,36.66,78959.34,0.0,-0.80349,0.0001,21.66266]
[1776881071186,36.66,78959.34,0.0,-0.80349,0.0001,21.66266]
[1776881071236,36.66,78950.47,0.0,-0.80437,0.0001,21.59938]
[1776881071773,36.66,78950.47,0.0,-0.80437,0.0001,21.59938]
[1776881071937,36.66,78950.47,0.0,-0.80437,0.0001,21.59938]
[1776881072884,36.66,78948.09,0.0,-0.8046,0.0001,21.58356]
[1776881072938,36.66,78948.09,0.0,-0.8046,0.0001,21.58356]
[1776881078285,36.66,78947.33,0.0,-0.80465,0.0001,21.57981]
[1776881083129,36.66,78947.47,0.0,-0.80463,0.0001,21.58141]
[1776881083181,36.66,78947.47,0.0,-0.80463,0.0001,21.58141]
[1776881083199,36.66,78947.47,0.0,-0.80463,0.0001,21.58141]
[1776881083230,36.66,78947.45,0.0,-0.80462,0.0001,21.5817]
[1776881084181,36.66,78947.45,0.0,-0.80462,0.0001,21.5817]
[1776881084233,36.66,78953.4,0.0,-0.80405,0.0001,21.62192]
[1776881084439,36.66,78953.4,0.0,-0.80405,0.0001,21.62192]
[1776881084539,36.66,78958.2,0.0,-0.80358,0.0001,21.65423]
[1776881088623,36.66,78958.94,0.0,-0.80351,0.0001,21.65965]
[1776881088665,36.66,78958.94,0.0,-0.80351,0.0001,21.65965]
[1776881088695,36.66,78958.94,0.0,-0.80351,0.0001,21.65965]
[1776881088724,36.66,78957.96,0.0,-0.8036,0.0001,21.65306]
[1776881094079,36.66,78958.65,0.0,-0.80353,0.0001,21.65819]
[1776881094085,36.66,78958.65,0.0,-0.80353,0.0001,21.65819]
[1776881094205,36.66,78958.65,0.0,-0.80353,0.0001,21.65819]
[1776881094302,36.66,78958.91,0.0,-0.8035,0.0001,21.66015]
[1776881095405,36.67,78951.86,0.0,-0.80418,0.0001,21.61283]
[1776881098266,36.67,78949.53,0.0,-0.8044,0.0001,21.59731]
[1776881098317,36.67,78949.53,0.0,-0.8044,0.0001,21.59731]
[1776881098288,36.67,78949.34,0.0,-0.80441,0.0001,21.5964]
[1776881098436,36.67,78949.34,0.0,-0.80441,0.0001,21.5964]
[1776881101824,36.67,78943.02,0.0,-0.80501,0.0001,21.55425]
[1776881101939,36.67,78943.02,0.0,-0.80501,0.0001,21.55425]
[1776881102194,36.67,78943.02,0.0,-0.80501,0.0001,21.55425]
[1776881102295,36.67,78941.32,0.0,-0.80517,0.0001,21.54329]
[1776881106930,36.67,78940.42,0.0,-0.80524,0.0001,21.538]
[1776881107187,36.67,78940.42,0.0,-0.80524,0.0001,21.538]
[1776881107288,36.67,78942.55,0.0,-0.80503,0.0001,21.55284]
[1776881108655,36.67,78941.74,0.0,-0.80511,0.0001,21.54739]
[1776881108691,36.67,78941.74,0.0,-0.80511,0.0001,21.54739]
[1776881110510,36.67,78935.59,0.0,-0.80569,0.0001,21.50668]
[1776881111394,36.67,78935.59,0.0,-0.80569,0.0001,21.50668]
[1776881111442,36.67,78935.59,0.0,-0.80569,0.0001,21.50668]
[1776881112172,36.67,78935.59,0.0,-0.80569,0.0001,21.50668]
[1776881112214,36.67,78935.59,0.0,-0.80569,0.0001,21.50668]
[1776881112315,36.67,78932.42,0.0,-0.80599,0.0001,21.48594]
[1776881115876,36.68,78932.91,0.0,-0.80593,0.0001,21.48988]
[1776881115937,36.68,78932.91,0.0,-0.80593,0.0001,21.48988]
[1776881122212,36.68,78936.71,0.0,-0.80554,0.0001,21.51705]
[1776881122331,36.68,78936.71,0.0,-0.80554,0.0001,21.51705]
[1776881122252,36.68,78943.91,0.0,-0.80484,0.0001,21.56606]
[1776881122438,36.68,78943.91,0.0,-0.80484,0.0001,21.56606]
[1776881126539,36.68,78943.17,0.0,-0.8049,0.0001,21.56168]
[1776881126587,36.68,78943.17,0.0,-0.8049,0.0001,21.56168]
[1776881126696,36.68,78943.17,0.0,-0.8049,0.0001,21.56168]
[1776881126700,36.68,78942.14,0.0,-0.805,0.0001,21.55498]
[1776881128714,36.68,78949.74,0.0,-0.80426,0.0001,21.60659]
[1776881129968,36.68,78949.74,0.0,-0.80426,0.0001,21.60659]
[1776881130196,36.68,78949.74,0.0,-0.80426,0.0001,21.60659]
[1776881130298,36.68,78954.03,0.0,-0.80384,0.0001,21.63574]
[1776881130499,36.68,78954.03,0.0,-0.80384,0.0001,21.63574]
[1776881130705,36.68,78954.03,0.0,-0.80384,0.0001,21.63574]
[1776881131735,36.68,78961.76,0.0,-0.80312,0.0001,21.68414]
[1776881133317,36.68,78961.76,0.0,-0.80312,0.0001,21.68414]
[1776881133437,36.68,78962.12,0.0,-0.80308,0.0001,21.68661]
[1776881133750,36.68,78962.71,0.0,-0.80303,0.0001,21.69064]
[1776881139792,36.69,78959.41,0.0,-0.80334,0.0001,21.66888]
[1776881142769,36.69,78959.72,0.0,-0.80331,0.0001,21.67112]
[1776881142938,36.69,78959.72,0.0,-0.80331,0.0001,21.67112]
[1776881142966,36.69,78959.61,0.0,-0.80331,0.0001,21.67046]
[1776881147616,36.69,78960.94,0.0,-0.80318,0.0001,21.67968]
[1776881147695,36.69,78960.94,0.0,-0.80318,0.0001,21.67968]
[1776881147733,36.69,78960.94,0.0,-0.80318,0.0001,21.67968]
[1776881147938,36.69,78960.94,0.0,-0.80318,0.0001,21.67968]
[1776881147963,36.69,78960.78,0.0,-0.8032,0.0001,21.67867]
[1776881148855,36.69,78952.21,0.0,-0.80402,0.0001,21.62111]
[1776881149862,36.69,78941.53,0.0,-0.80505,0.0001,21.54937]
[1776881150888,36.69,78941.53,0.0,-0.80505,0.0001,21.54937]
[1776881150895,36.69,78941.53,0.0,-0.80505,0.0001,21.54937]
[1776881150941,36.69,78941.53,0.0,-0.80505,0.0001,21.54937]
[1776881150990,36.69,78939.85,0.0,-0.80521,0.0001,21.53829]
[1776881153890,36.69,78929.47,0.0,-0.80619,0.0001,21.46911]
[1776881154896,36.69,78923.71,0.0,-0.80674,0.0001,21.43047]
[1776881157495,36.69,78922.48,0.0,-0.80685,0.0001,21.42264]
[1776881157553,36.69,78922.48,0.0,-0.80685,0.0001,21.42264]
[1776881157691,36.69,78922.48,0.0,-0.80685,0.0001,21.42264]
[1776881157918,36.69,78922.59,0.0,-0.80684,0.0001,21.42362]
[1776881162953,36.69,78917.24,0.0,-0.80733,0.0001,21.38869]
[1776881163960,36.69,78908.02,0.0,-0.80821,0.0001,21.32672]
[1776881165184,36.69,78908.02,0.0,-0.80821,0.0001,21.32672]
[1776881165271,36.69,78908.02,0.0,-0.80821,0.0001,21.32672]
[1776881165291,36.69,78906.61,0.0,-0.80834,0.0001,21.31724]
[1776881165441,36.69,78906.61,0.0,-0.80834,0.0001,21.31724]
[1776881165974,36.69,78905.96,0.0,-0.8084,0.0001,21.31285]
[1776881171012,36.69,78905.64,0.0,-0.80843,0.0001,21.31101]
[1776881175038,36.7,78899.64,0.0,-0.80899,9e-05,21.27069]
[1776881176045,36.69,78894.87,0.0,-0.80945,9e-05,21.23824]
[1776881178062,36.69,78893.41,0.0,-0.80959,9e-05,21.22806]
[1776881179762,36.69,78892.64,0.0,-0.80967,9e-05,21.22255]
[1776881179869,36.69,78892.64,0.0,-0.80967,9e-05,21.22255]
[1776881179941,36.69,78892.64,0.0,-0.80967,9e-05,21.22255]
[1776881180076,36.69,78888.61,0.0,-0.81006,9e-05,21.195]
[1776881181083,36.69,78883.49,0.0,-0.81055,9e-05,21.16009]
[1776881183097,36.69,78882.89,0.0,-0.81061,9e-05,21.15557]
[1776881188132,36.69,78888.89,0.0,-0.81006,9e-05,21.19453]
[1776881191153,36.69,78883.38,0.0,-0.81062,9e-05,21.15274]
[1776881194107,36.68,78882.72,0.0,-0.81069,9e-05,21.14759]
[1776881194199,36.68,78882.72,0.0,-0.81069,9e-05,21.14759]
[1776881194269,36.68,78882.72,0.0,-0.81069,9e-05,21.14759]
[1776881194311,36.68,78882.68,0.0,-0.8107,9e-05,21.14699]
[1776881194438,36.68,78882.68,0.0,-0.8107,9e-05,21.14699]
[1776881196188,36.68,78873.33,0.0,-0.81159,9e-05,21.08336]
[1776881197195,36.68,78868.37,0.0,-0.81207,9e-05,21.0492]
[1776881198202,36.68,78863.65,0.0,-0.81251,9e-05,21.017]
[1776881200083,36.68,78863.78,0.0,-0.8125,9e-05,21.01771]
[1776881200191,36.68,78863.78,0.0,-0.8125,9e-05,21.01771]
[1776881200232,36.68,78863.78,0.0,-0.8125,9e-05,21.01771]
[1776881200291,36.68,78864.43,0.0,-0.81244,9e-05,21.02195]
[1776881200437,36.68,78864.43,0.0,-0.81244,9e-05,21.02195]
[1776881205696,36.68,78865.25,0.0,-0.81238,9e-05,21.02666]
[1776881205848,36.68,78865.25,0.0,-0.81238,9e-05,21.02666]
[1776881205939,36.68,78865.25,0.0,-0.81238,9e-05,21.02666]
[1776881206258,36.68,78864.02,0.0,-0.8125,9e-05,21.01816]
[1776881207265,36.68,78857.23,0.0,-0.81313,9e-05,20.97214]
[1776881208624,36.68,78858.85,0.0,-0.81298,9e-05,20.98296]
[1776881208759,36.68,78858.85,0.0,-0.81298,9e-05,20.98296]
[1776881209291,36.68,78872.36,0.0,-0.81172,9e-05,21.0744]
[1776881210297,36.68,78875.34,0.0,-0.81144,9e-05,21.09424]
[1776881212233,36.68,78876.36,0.0,-0.81135,9e-05,21.1009]
[1776881212438,36.68,78876.36,0.0,-0.81135,9e-05,21.1009]
[1776881216648,36.67,78876.46,0.0,-0.81136,9e-05,21.10033]
[1776881216699,36.67,78876.46,0.0,-0.81136,9e-05,21.10033]
[1776881218352,36.67,78873.69,0.0,-0.81162,9e-05,21.08111]
[1776881221373,36.67,78877.84,0.0,-0.81124,9e-05,21.10856]
[1776881222381,36.67,78884.45,0.0,-0.81062,9e-05,21.15324]
[1776881223388,36.67,78890.16,0.0,-0.81008,9e-05,21.19176]
[1776881224395,36.67,78894.42,0.0,-0.80968,9e-05,21.22041]
[1776881225789,36.67,78896.04,0.0,-0.80953,9e-05,21.23115]
[1776881225941,36.67,78896.04,0.0,-0.80953,9e-05,21.23115]
[1776881226409,36.67,78894.55,0.0,-0.80967,9e-05,21.22085]
[1776881226618,36.67,78894.55,0.0,-0.80967,9e-05,21.22085]
[1776881226692,36.67,78894.55,0.0,-0.80967,9e-05,21.22085]
[1776881232451,36.67,78893.83,0.0,-0.80976,9e-05,21.21468]
[1776881235378,36.67,78893.86,0.0,-0.80976,9e-05,21.21465]
[1776881235436,36.67,78893.86,0.0,-0.80976,9e-05,21.21465]
[1776881235573,36.67,78892.16,0.0,-0.80993,9e-05,21.20292]
[1776881235693,36.67,78892.16,0.0,-0.80993,9e-05,21.20292]
[1776881235773,36.67,78885.83,0.0,-0.81053,9e-05,21.15987]
[1776881238493,36.66,78887.55,0.0,-0.81037,9e-05,21.17107]
[1776881242815,36.66,78885.5,0.0,-0.81057,9e-05,21.15675]
[1776881242937,36.66,78885.5,0.0,-0.81057,9e-05,21.15675]
[1776881242990,36.66,78885.5,0.0,-0.81057,9e-05,21.15675]
[1776881243188,36.66,78885.5,0.0,-0.81057,9e-05,21.15675]
[1776881243246,36.66,78885.55,0.0,-0.81057,9e-05,21.15685]
[1776881247183,36.66,78885.43,0.0,-0.81059,9e-05,21.15581]
[1776881247196,36.66,78885.43,0.0,-0.81059,9e-05,21.15581]
[1776881247236,36.66,78885.43,0.0,-0.81059,9e-05,21.15581]
[1776881247445,36.66,78885.43,0.0,-0.81059,9e-05,21.15581]
[1776881247284,36.66,78884.42,0.0,-0.81068,9e-05,21.14878]
[1776881248563,36.66,78878.19,0.0,-0.81127,9e-05,21.10652]
[1776881251140,36.66,78879.15,0.0,-0.81118,9e-05,21.11297]
[1776881251194,36.66,78879.15,0.0,-0.81118,9e-05,21.11297]
[1776881256079,36.66,78883.49,0.0,-0.8108,9e-05,21.13835]
[1776881256192,36.66,78883.49,0.0,-0.8108,9e-05,21.13835]
[1776881259103,36.66,78886.92,0.0,-0.81048,9e-05,21.16127]
[1776881259196,36.66,78886.92,0.0,-0.81048,9e-05,21.16127]
[1776881259204,36.66,78888.81,0.0,-0.8103,9e-05,21.17394]
[1776881264678,36.66,78885.65,0.0,-0.81062,9e-05,21.15164]
[1776881267644,36.66,78885.11,0.0,-0.81067,9e-05,21.14773]
[1776881267695,36.66,78885.11,0.0,-0.81067,9e-05,21.14773]
[1776881269713,36.66,78875.24,0.0,-0.81161,9e-05,21.08055]
[1776881271099,36.66,78875.24,0.0,-0.81161,9e-05,21.08055]
[1776881271189,36.66,78875.24,0.0,-0.81161,9e-05,21.08055]
[1776881274748,36.66,78882.52,0.0,-0.81092,9e-05,21.1298]
[1776881275585,36.66,78882.52,0.0,-0.81092,9e-05,21.1298]
[1776881275695,36.66,78882.52,0.0,-0.81092,9e-05,21.1298]
[1776881276695,36.66,78885.8,0.0,-0.81061,9e-05,21.15194]
[1776881276762,36.66,78885.92,0.0,-0.8106,9e-05,21.15264]
[1776881281797,36.66,78888.06,0.0,-0.81041,9e-05,21.16645]
[1776881283905,36.66,78888.09,0.0,-0.81041,9e-05,21.16649]
[1776881283936,36.66,78888.09,0.0,-0.81041,9e-05,21.16649]
[1776881289853,36.65,78891.33,0.0,-0.81012,9e-05,21.18751]
[1776881293286,36.65,78891.11,0.0,-0.81014,9e-05,21.18578]
[1776881293434,36.65,78891.11,0.0,-0.81014,9e-05,21.18578]
[1776881294591,36.65,78891.06,0.0,-0.81015,9e-05,21.18501]
[1776881294692,36.65,78891.06,0.0,-0.81015,9e-05,21.18501]
[1776881294793,36.65,78891.06,0.0,-0.81016,9e-05,21.18479]
[1776881299070,36.65,78888.24,0.0,-0.81043,9e-05,21.16509]
[1776881299192,36.65,78888.24,0.0,-0.81043,9e-05,21.16509]
[1776881299928,36.65,78896.15,0.0,-0.80969,9e-05,21.21826]
[1776881300933,36.65,78908.51,0.0,-0.80851,0.0001,21.30179]
[1776881301940,36.65,78914.95,0.0,-0.80789,0.0001,21.34565]
[1776881303056,36.65,78914.95,0.0,-0.80789,0.0001,21.34565]
[1776881307981,36.65,78921.64,0.0,-0.80723,0.0001,21.39271]
[1776881309996,36.65,78927.84,0.0,-0.80663,0.0001,21.43507]
[1776881311003,36.66,78934.69,0.0,-0.80599,0.0001,21.47777]
[1776881313020,36.66,78923.15,0.0,-0.80709,0.0001,21.4005]
[1776881315034,36.66,78922.29,0.0,-0.80716,0.0001,21.39548]
[1776881316779,36.66,78922.01,0.0,-0.80718,0.0001,21.39397]
[1776881316937,36.66,78922.01,0.0,-0.80718,0.0001,21.39397]
[1776881317049,36.66,78923.46,0.0,-0.80704,0.0001,21.40414]
[1776881320070,36.66,78931.86,0.0,-0.80622,0.0001,21.46185]
[1776881321077,36.66,78939.81,0.0,-0.80545,0.0001,21.51575]
[1776881322083,36.66,78945.91,0.0,-0.80486,0.0001,21.55708]
[1776881323719,36.66,78945.13,0.0,-0.80493,0.0001,21.552]
[1776881329133,36.67,78946.02,0.0,-0.80483,0.0001,21.55917]
[1776881333168,36.67,78945.33,0.0,-0.80489,0.0001,21.55513]
[1776881333202,36.67,78945.33,0.0,-0.80489,0.0001,21.55513]
[1776881333269,36.67,78945.9,0.0,-0.80483,0.0001,21.55918]
[1776881335175,36.67,78940.86,0.0,-0.80531,0.0001,21.52564]
[1776881337690,36.67,78939.93,0.0,-0.80539,0.0001,21.51986]
[1776881338196,36.67,78934.67,0.0,-0.80589,0.0001,21.48467]
[1776881339695,36.67,78931.75,0.0,-0.80617,0.0001,21.46525]
[1776881340910,36.67,78932.12,0.0,-0.80613,0.0001,21.46805]
[1776881340935,36.67,78932.12,0.0,-0.80613,0.0001,21.46805]
[1776881341157,36.67,78932.12,0.0,-0.80613,0.0001,21.46805]
[1776881341188,36.67,78932.12,0.0,-0.80613,0.0001,21.46805]
[1776881341217,36.67,78931.65,0.0,-0.80617,0.0001,21.46522]
[1776881346252,36.68,78932.4,0.0,-0.80607,0.0001,21.47196]
[1776881346913,36.68,78932.4,0.0,-0.80607,0.0001,21.47196]
[1776881346937,36.68,78932.4,0.0,-0.80607,0.0001,21.47196]
[1776881348068,36.68,78930.26,0.0,-0.80627,0.0001,21.45785]
[1776881348186,36.68,78930.26,0.0,-0.80627,0.0001,21.45785]
[1776881348266,36.68,78930.01,0.0,-0.80629,0.0001,21.45649]
[1776881349273,36.68,78924.53,0.0,-0.80681,0.0001,21.41987]
[1776881350039,36.68,78924.53,0.0,-0.80681,0.0001,21.41987]
[1776881350189,36.68,78924.53,0.0,-0.80681,0.0001,21.41987]
[1776881353301,36.68,78915.41,0.0,-0.80766,0.0001,21.35929]
[1776881354424,36.68,78915.41,0.0,-0.80766,0.0001,21.35929]
[1776881354437,36.68,78915.41,0.0,-0.80766,0.0001,21.35929]
[1776881354533,36.68,78915.41,0.0,-0.80766,0.0001,21.35929]
[1776881354575,36.68,78914.56,0.0,-0.80774,0.0001,21.35414]
[1776881354697,36.68,78914.56,0.0,-0.80774,0.0001,21.35414]
[1776881358336,36.68,78909.4,0.0,-0.80822,0.0001,21.32022]
[1776881359547,36.68,78909.4,0.0,-0.80822,0.0001,21.32022]
[1776881359689,36.68,78907.05,0.0,-0.80844,0.0001,21.30463]
[1776881365385,36.69,78907.2,0.0,-0.80841,0.0001,21.3066]
[1776881367521,36.69,78908.53,0.0,-0.80828,0.0001,21.3158]
[1776881367688,36.69,78910.01,0.0,-0.80813,0.0001,21.32599]
[1776881367804,36.69,78910.01,0.0,-0.80813,0.0001,21.32599]
[1776881367936,36.69,78910.01,0.0,-0.80813,0.0001,21.32599]
[1776881368406,36.69,78908.99,0.0,-0.80823,0.0001,21.31929]
[1776881372795,36.69,78910.5,0.0,-0.8081,0.0001,21.32651]
[1776881372938,36.69,78910.5,0.0,-0.8081,0.0001,21.32651]
[1776881378476,36.69,78911.69,0.0,-0.80797,0.0001,21.3355]
[1776881379356,36.69,78911.69,0.0,-0.80797,0.0001,21.3355]
[1776881379439,36.69,78911.69,0.0,-0.80797,0.0001,21.3355]
[1776881383058,36.69,78912.45,0.0,-0.80789,0.0001,21.34118]
[1776881383196,36.69,78912.45,0.0,-0.80789,0.0001,21.34118]
[1776881383614,36.69,78912.07,0.0,-0.80792,0.0001,21.33873]
[1776881383692,36.69,78912.07,0.0,-0.80792,0.0001,21.33873]
[1776881384518,36.69,78912.11,0.0,-0.80792,0.0001,21.33913]
[1776881386360,36.69,78911.7,0.0,-0.80796,0.0001,21.33648]
[1776881386438,36.69,78911.7,0.0,-0.80796,0.0001,21.33648]
[1776881386533,36.69,78918.26,0.0,-0.80733,0.0001,21.38098]
[1776881388545,36.69,78920.94,0.0,-0.80707,0.0001,21.39937]
[1776881390761,36.7,78920.47,0.0,-0.80711,0.0001,21.3965]
[1776881390936,36.7,78920.47,0.0,-0.80711,0.0001,21.3965]
[1776881391157,36.7,78920.47,0.0,-0.80711,0.0001,21.3965]
[1776881391195,36.7,78920.47,0.0,-0.80711,0.0001,21.3965]
[1776881391568,36.7,78920.35,0.0,-0.80712,0.0001,21.39584]
[1776881393582,36.7,78927.33,0.0,-0.80644,0.0001,21.44321]
[1776881394597,36.7,78941.71,0.0,-0.80506,0.0001,21.54007]
[1776881395601,36.7,78947.88,0.0,-0.80447,0.0001,21.58169]
[1776881396607,36.7,78948.82,0.0,-0.80438,0.0001,21.58819]
[1776881397804,36.7,78948.29,0.0,-0.80443,0.0001,21.58468]
[1776881397937,36.7,78948.29,0.0,-0.80443,0.0001,21.58468]
[1776881398100,36.7,78948.29,0.0,-0.80443,0.0001,21.58468]
[1776881398203,36.7,78948.29,0.0,-0.80443,0.0001,21.58468]
[1776881398621,36.7,78949.8,0.0,-0.80428,0.0001,21.59491]
[1776881401642,36.7,78944.01,0.0,-0.80483,0.0001,21.55612]
[1776881404419,36.7,78943.74,0.0,-0.80486,0.0001,21.55444]
[1776881404436,36.7,78943.74,0.0,-0.80486,0.0001,21.55444]
[1776881408644,36.7,78941.96,0.0,-0.80502,0.0001,21.54306]
[1776881408688,36.7,78937.39,0.0,-0.80546,0.0001,21.51247]
[1776881409209,36.7,78937.39,0.0,-0.80546,0.0001,21.51247]
[1776881409445,36.7,78937.39,0.0,-0.80546,0.0001,21.51247]
[1776881409546,36.7,78934.04,0.0,-0.80577,0.0001,21.49013]
[1776881413178,36.7,78938.16,0.0,-0.80537,0.0001,21.51856]
[1776881413437,36.7,78938.16,0.0,-0.80537,0.0001,21.51856]
[1776881416506,36.7,78938.37,0.0,-0.80534,0.0001,21.52063]
[1776881416665,36.7,78938.37,0.0,-0.80534,0.0001,21.52063]
[1776881416690,36.7,78938.69,0.0,-0.80531,0.0001,21.523]
[1776881416748,36.7,78943.39,0.0,-0.80485,0.0001,21.55486]
[1776881421783,36.71,78944.62,0.0,-0.80472,0.0001,21.56399]
[1776881425070,36.71,78941.07,0.0,-0.80506,0.0001,21.54046]
[1776881425198,36.71,78941.07,0.0,-0.80506,0.0001,21.54046]
[1776881425669,36.71,78941.07,0.0,-0.80506,0.0001,21.54046]
[1776881425695,36.71,78937.34,0.0,-0.80541,0.0001,21.51558]
[1776881425811,36.71,78933.87,0.0,-0.80574,0.0001,21.49247]
[1776881430846,36.71,78934.15,0.0,-0.80569,0.0001,21.49576]
[1776881433490,36.71,78934.32,0.0,-0.8057,0.0001,21.49348]
[1776881433690,36.71,78933.58,0.0,-0.80576,0.0001,21.48878]
[1776881437789,36.71,78933.64,0.0,-0.80574,0.0001,21.49031]
[1776881437936,36.71,78933.64,0.0,-0.80574,0.0001,21.49031]
[1776881438109,36.71,78933.64,0.0,-0.80574,0.0001,21.49031]
[1776881438203,36.71,78933.64,0.0,-0.80574,0.0001,21.49031]
[1776881438207,36.72,78936.63,0.0,-0.80545,0.0001,21.51073]
[1776881443937,36.72,78938.93,0.0,-0.80521,0.0001,21.52769]
[1776881448773,36.72,78937.9,0.0,-0.80529,0.0001,21.52181]
[1776881448937,36.72,78937.9,0.0,-0.80529,0.0001,21.52181]
[1776881449400,36.72,78937.9,0.0,-0.80529,0.0001,21.52181]
[1776881449442,36.72,78937.9,0.0,-0.80529,0.0001,21.52181]
[1776881449502,36.72,78938.49,0.0,-0.80523,0.0001,21.52605]
[1776881451993,36.72,78932.69,0.0,-0.80577,0.0001,21.48784]
[1776881453076,36.72,78932.69,0.0,-0.80577,0.0001,21.48784]
[1776881453198,36.72,78932.69,0.0,-0.80577,0.0001,21.48784]
[1776881457351,36.73,78930.52,0.0,-0.80596,0.0001,21.47461]
[1776881457440,36.73,78930.52,0.0,-0.80596,0.0001,21.47461]
[1776881457692,36.73,78930.52,0.0,-0.80596,0.0001,21.47461]
[1776881457449,36.73,78930.3,0.0,-0.80598,0.0001,21.47346]
[1776881459042,36.73,78923.84,0.0,-0.80659,0.0001,21.4305]
[1776881464076,36.73,78923.45,0.0,-0.80661,0.0001,21.42903]
[1776881466091,36.73,78917.4,0.0,-0.80718,0.0001,21.38871]
[1776881467704,36.73,78917.4,0.0,-0.80718,0.0001,21.38871]
[1776881467937,36.73,78914.1,0.0,-0.80749,0.0001,21.36674]
[1776881468501,36.73,78914.1,0.0,-0.80749,0.0001,21.36674]
[1776881468687,36.73,78914.1,0.0,-0.80749,0.0001,21.36674]
[1776881468537,36.73,78913.37,0.0,-0.80755,0.0001,21.36211]
[1776881474147,36.74,78915.45,0.0,-0.80733,0.0001,21.37776]
[1776881476027,36.74,78914.85,0.0,-0.80739,0.0001,21.37396]
[1776881476196,36.74,78914.85,0.0,-0.80739,0.0001,21.37396]
[1776881481354,36.74,78914.57,0.0,-0.80739,0.0001,21.37327]
[1776881481442,36.74,78914.57,0.0,-0.80739,0.0001,21.37327]
[1776881482227,36.74,78915.67,0.0,-0.80729,0.0001,21.38092]
[1776881482435,36.74,78915.67,0.0,-0.80729,0.0001,21.38092]
[1776881482537,36.74,78915.57,0.0,-0.80729,0.0001,21.38046]
[1776881486320,36.74,78914.02,0.0,-0.80743,0.0001,21.37065]
[1776881486441,36.74,78914.02,0.0,-0.80743,0.0001,21.37065]
[1776881491405,36.74,78914.81,0.0,-0.80734,0.0001,21.37701]
[1776881491439,36.74,78914.81,0.0,-0.80734,0.0001,21.37701]
[1776881491882,36.74,78914.8,0.0,-0.80736,0.0001,21.37344]
[1776881491938,36.74,78914.8,0.0,-0.80736,0.0001,21.37344]
[1776881492273,36.75,78913.84,0.0,-0.80745,0.0001,21.36717]
[1776881497181,36.75,78910.77,0.0,-0.80773,0.0001,21.34738]
[1776881498315,36.75,78923.11,0.0,-0.80655,0.0001,21.43092]
[1776881500864,36.75,78921.62,0.0,-0.80668,0.0001,21.42115]
[1776881506371,36.75,78921.24,0.0,-0.80671,0.0001,21.41945]
[1776881508304,36.75,78925.93,0.0,-0.80626,0.0001,21.45116]
[1776881508437,36.75,78925.93,0.0,-0.80626,0.0001,21.45116]
[1776881510304,36.75,78927.76,0.0,-0.80608,0.0001,21.46364]
[1776881510436,36.75,78927.76,0.0,-0.80608,0.0001,21.46364]
[1776881510538,36.75,78927.6,0.0,-0.80609,0.0001,21.46264]
[1776881513420,36.75,78920.96,0.0,-0.80673,0.0001,21.41824]
[1776881514536,36.75,78920.96,0.0,-0.80673,0.0001,21.41824]
[1776881514702,36.75,78920.96,0.0,-0.80673,0.0001,21.41824]
[1776881519315,36.75,78921.12,0.0,-0.8067,0.0001,21.42004]
[1776881519438,36.75,78921.12,0.0,-0.8067,0.0001,21.42004]
[1776881519462,36.75,78926.31,0.0,-0.8062,0.0001,21.4551]
[1776881520480,36.75,78935.07,0.0,-0.80536,0.0001,21.51411]
[1776881521477,36.75,78944.69,0.0,-0.80444,0.0001,21.57878]
[1776881522484,36.75,78949.02,0.0,-0.80402,0.0001,21.6079]
[1776881522874,36.75,78949.02,0.0,-0.80402,0.0001,21.6079]
[1776881522946,36.75,78949.02,0.0,-0.80402,0.0001,21.6079]
[1776881524516,36.75,78949.74,0.0,-0.80395,0.0001,21.61274]
[1776881524691,36.75,78949.74,0.0,-0.80395,0.0001,21.61274]
[1776881524537,36.75,78949.93,0.0,-0.80393,0.0001,21.61406]
[1776881529392,36.76,78949.76,0.0,-0.80394,0.0001,21.6136]
[1776881529444,36.76,78949.76,0.0,-0.80394,0.0001,21.6136]
[1776881531548,36.76,78958.31,0.0,-0.80309,0.0001,21.6722]
[1776881535139,36.76,78957.47,0.0,-0.80316,0.0001,21.66758]
[1776881535194,36.76,78957.47,0.0,-0.80316,0.0001,21.66758]
[1776881535615,36.76,78957.47,0.0,-0.80316,0.0001,21.66758]
[1776881535698,36.76,78957.47,0.0,-0.80316,0.0001,21.66758]
[1776881535705,36.76,78957.46,0.0,-0.80315,0.0001,21.66838]
[1776881540611,36.77,78962.51,0.0,-0.80264,0.0001,21.70343]
[1776881540922,36.77,78962.51,0.0,-0.80264,0.0001,21.70343]
[1776881540949,36.77,78962.51,0.0,-0.80264,0.0001,21.70343]
[1776881543632,36.77,78972.74,0.0,-0.80163,0.0001,21.77311]
[1776881544137,36.77,78972.74,0.0,-0.80163,0.0001,21.77311]
[1776881544188,36.77,78972.74,0.0,-0.80163,0.0001,21.77311]
[1776881545594,36.77,78972.41,0.0,-0.80166,0.0001,21.77121]
[1776881545692,36.77,78972.41,0.0,-0.80166,0.0001,21.77121]
[1776881545792,36.77,78972.52,0.0,-0.80164,0.0001,21.77255]
[1776881549697,36.77,78972.37,0.0,-0.80165,0.0001,21.77216]
[1776881549945,36.77,78971.77,0.0,-0.8017,0.0001,21.76878]
[1776881556397,36.78,78971.89,0.0,-0.80169,0.0001,21.76708]
[1776881556438,36.78,78971.89,0.0,-0.80169,0.0001,21.76708]
[1776881556795,36.79,78972.08,0.0,-0.80154,0.0001,21.77682]
[1776881561910,36.84,78969.79,0.0,-0.80149,0.0001,21.78001]
[1776881561946,36.84,78969.79,0.0,-0.80149,0.0001,21.78001]
[1776881562769,36.84,78971.4,0.0,-0.80127,0.0001,21.79449]
[1776881562943,36.84,78971.4,0.0,-0.80127,0.0001,21.79449]
[1776881566265,36.85,78971.56,0.0,-0.80124,0.0001,21.79662]
[1776881566437,36.85,78971.56,0.0,-0.80124,0.0001,21.79662]
[1776881568826,36.85,78975.08,0.0,-0.80089,0.0001,21.8208]
[1776881568947,36.85,78974.93,0.0,-0.8009,0.0001,21.82012]
[1776881569004,36.85,78974.93,0.0,-0.8009,0.0001,21.82012]
[1776881569193,36.85,78974.93,0.0,-0.8009,0.0001,21.82012]
[1776881569818,36.85,78974.37,0.0,-0.80095,0.0001,21.81669]
[1776881571369,36.85,78977.0,0.0,-0.80069,0.0001,21.83457]
[1776881571436,36.85,78977.0,0.0,-0.80069,0.0001,21.83457]
[1776881572811,36.85,78979.14,0.0,-0.80048,0.0001,21.84915]
[1776881572839,36.85,78978.53,0.0,-0.80053,0.0001,21.84536]
[1776881572950,36.85,78978.53,0.0,-0.80053,0.0001,21.84536]
[1776881572951,36.85,78978.53,0.0,-0.80053,0.0001,21.84536]
[1776881573187,36.85,78978.53,0.0,-0.80053,0.0001,21.84536]
[1776881578882,36.9,78987.72,0.0,-0.79935,0.0001,21.92584]
[1776881580897,36.91,78992.24,0.0,-0.79883,0.0001,21.96123]
[1776881582689,36.91,78992.24,0.0,-0.79883,0.0001,21.96123]
[1776881582777,36.91,78999.19,0.0,-0.79815,0.0001,22.00744]
[1776881583309,36.91,79009.02,0.0,-0.79719,0.0001,22.07276]
[1776881585554,36.91,79010.98,0.0,-0.797,0.0001,22.08577]
[1776881585589,36.91,79015.06,0.0,-0.79658,0.0001,22.11412]
[1776881590994,36.92,79009.06,0.0,-0.79714,0.0001,22.07614]
[1776881596029,36.92,79011.39,0.0,-0.79688,0.0001,22.09367]
[1776881598311,36.92,79011.11,0.0,-0.7969,0.0001,22.09221]
[1776881598436,36.92,79011.11,0.0,-0.7969,0.0001,22.09221]
[1776881598540,36.92,79011.11,0.0,-0.7969,0.0001,22.09221]
[1776881598697,36.92,79011.11,0.0,-0.7969,0.0001,22.09221]
[1776881598749,36.92,79011.32,0.0,-0.79687,0.0001,22.09438]
[1776881603077,36.93,79006.33,0.0,-0.79733,0.0001,22.06283]
[1776881604268,36.93,79006.33,0.0,-0.79733,0.0001,22.06283]
[1776881604439,36.93,79006.33,0.0,-0.79733,0.0001,22.06283]
[1776881604454,36.93,79006.33,0.0,-0.79733,0.0001,22.06283]
[1776881604689,36.93,79006.33,0.0,-0.79733,0.0001,22.06283]
[1776881604788,36.93,79005.64,0.0,-0.79739,0.0001,22.05907]
[1776881609043,36.93,79006.5,0.0,-0.79728,0.0001,22.06603]
[1776881609050,36.93,79006.5,0.0,-0.79728,0.0001,22.06603]
[1776881609192,36.93,79006.5,0.0,-0.79728,0.0001,22.06603]
[1776881609292,36.93,79005.7,0.0,-0.79735,0.0001,22.06154]
[1776881613277,36.94,79009.24,0.0,-0.79701,0.0001,22.08215]
[1776881613340,36.94,79009.24,0.0,-0.79701,0.0001,22.08215]
[1776881613444,36.94,79009.24,0.0,-0.79701,0.0001,22.08215]
[1776881613542,36.94,79010.6,0.0,-0.79687,0.0001,22.09196]
[1776881616169,36.94,79005.82,0.0,-0.79732,0.0001,22.06099]
[1776881618289,36.94,79003.39,0.0,-0.79756,0.0001,22.04524]
[1776881618436,36.94,79003.39,0.0,-0.79756,0.0001,22.04524]
[1776881618499,36.94,79003.39,0.0,-0.79756,0.0001,22.04524]
[1776881618691,36.94,79003.39,0.0,-0.79756,0.0001,22.04524]
[1776881618719,36.94,79004.57,0.0,-0.79743,0.0001,22.05389]
[1776881624225,36.95,79000.7,0.0,-0.79777,0.0001,22.03064]
[1776881628241,36.95,79001.02,0.0,-0.79772,0.0001,22.03399]
[1776881628315,36.95,79001.02,0.0,-0.79772,0.0001,22.03399]
[1776881628447,36.95,79001.02,0.0,-0.79772,0.0001,22.03399]
[1776881628519,36.95,79001.82,0.0,-0.79763,0.0001,22.0397]
[1776881634295,36.96,79007.49,0.0,-0.79704,0.0001,22.07964]
[1776881635192,36.96,79007.49,0.0,-0.79704,0.0001,22.07964]
[1776881635306,36.96,79007.49,0.0,-0.79704,0.0001,22.07964]
[1776881635439,36.96,79007.49,0.0,-0.79704,0.0001,22.07964]
[1776881635536,36.96,79008.07,0.0,-0.79698,0.0001,22.08383]
[1776881638323,36.96,79003.38,0.0,-0.79742,0.0001,22.0538]
[1776881640527,36.96,79003.74,0.0,-0.79738,0.0001,22.05657]
[1776881640581,36.96,79003.74,0.0,-0.79738,0.0001,22.05657]
[1776881640698,36.96,79003.74,0.0,-0.79738,0.0001,22.05657]
[1776881640789,36.96,79003.92,0.0,-0.79736,0.0001,22.05815]
[1776881646379,36.97,79003.32,0.0,-0.79738,0.0001,22.05638]
[1776881650443,36.97,79002.85,0.0,-0.79742,0.0001,22.05401]
[1776881650514,36.97,79002.85,0.0,-0.79742,0.0001,22.05401]
[1776881650687,36.97,79002.85,0.0,-0.79742,0.0001,22.05401]
[1776881650689,36.97,79003.25,0.0,-0.79738,0.0001,22.05692]
[1776881656449,36.97,79003.46,0.0,-0.79733,0.0001,22.05984]
[1776881658195,36.97,79003.35,0.0,-0.79734,0.0001,22.05938]
[1776881658251,36.97,79003.35,0.0,-0.79734,0.0001,22.05938]
[1776881658444,36.97,79003.35,0.0,-0.79734,0.0001,22.05938]
[1776881658459,36.97,79003.35,0.0,-0.79733,0.0001,22.05964]
[1776881663886,36.98,78998.92,0.0,-0.79775,0.0001,22.03138]
[1776881663946,36.98,78998.92,0.0,-0.79775,0.0001,22.03138]
[1776881663908,36.98,78996.1,0.0,-0.79802,0.0001,22.01297]
[1776881664191,36.98,78996.1,0.0,-0.79802,0.0001,22.01297]
[1776881664512,36.98,78995.75,0.0,-0.79805,0.0001,22.01097]
[1776881668494,36.98,78995.22,0.0,-0.79809,0.0001,22.00842]
[1776881668693,36.98,78995.22,0.0,-0.79809,0.0001,22.00842]
[1776881670612,36.98,78993.78,0.0,-0.79822,0.0001,21.99951]
[1776881670690,36.98,78993.78,0.0,-0.79822,0.0001,21.99951]
[1776881670700,36.98,78993.55,0.0,-0.79823,0.0001,21.99832]
[1776881673575,36.98,78999.31,0.0,-0.79768,0.0001,22.03384]
[1776881675589,36.99,79001.51,0.0,-0.79746,0.0001,22.04897]
[1776881677580,36.99,79001.37,0.0,-0.79747,0.0001,22.04831]
[1776881677700,36.99,79001.37,0.0,-0.79747,0.0001,22.04831]
[1776881683645,36.99,79000.61,0.0,-0.79751,0.0001,22.04512]
[1776881686244,36.99,79003.84,0.0,-0.79719,0.0001,22.06705]
[1776881686305,36.99,79003.84,0.0,-0.79719,0.0001,22.06705]
[1776881686442,36.99,79003.84,0.0,-0.79719,0.0001,22.06705]
[1776881686666,36.99,79004.37,0.0,-0.79713,0.0001,22.0708]
[1776881691700,37.0,78996.98,0.0,-0.79784,0.0001,22.02297]
[1776881692190,37.0,78996.98,0.0,-0.79784,0.0001,22.02297]
[1776881692373,37.0,78996.98,0.0,-0.79784,0.0001,22.02297]
[1776881692441,37.0,78996.98,0.0,-0.79784,0.0001,22.02297]
[1776881692707,37.0,78992.29,0.0,-0.79829,0.0001,21.99215]
[1776881697743,37.0,78989.3,0.0,-0.79856,0.0001,21.97395]
[1776881700383,37.0,78987.89,0.0,-0.79868,0.0001,21.96528]
[1776881700770,37.0,78985.47,0.0,-0.79891,0.0001,21.94972]
[1776881703703,37.0,78984.6,0.0,-0.79898,0.0001,21.94468]
[1776881703791,37.0,78984.91,0.0,-0.79895,0.0001,21.94711]
[1776881705805,37.01,78991.47,0.0,-0.7983,0.0001,21.99121]
[1776881706813,37.01,78997.55,0.0,-0.7977,0.0001,22.03185]
[1776881708827,37.01,79001.57,0.0,-0.7973,0.0001,22.059]
[1776881712469,37.01,79000.94,0.0,-0.79735,0.0001,22.05557]
[1776881712693,37.01,79000.94,0.0,-0.79735,0.0001,22.05557]
[1776881713104,37.01,79001.27,0.0,-0.79731,0.0001,22.05822]
[1776881713862,37.01,79001.83,0.0,-0.79725,0.0001,22.06238]
[1776881718277,37.02,79001.59,0.0,-0.79725,0.0001,22.06218]
[1776881723932,37.02,79001.03,0.0,-0.79726,0.0001,22.06166]
[1776881724939,37.02,78996.23,0.0,-0.79772,0.0001,22.03033]
[1776881726264,37.02,78994.2,0.0,-0.79791,0.0001,22.01737]
[1776881727266,37.03,78994.9,0.0,-0.79784,0.0001,22.02252]
[1776881727437,37.03,78994.9,0.0,-0.79784,0.0001,22.02252]
[1776881727960,37.03,78996.84,0.0,-0.79764,0.0001,22.03587]
[1776881732995,37.03,79000.46,0.0,-0.79727,0.0001,22.05854]
[1776881736376,37.04,79001.18,0.0,-0.79718,0.0001,22.06464]
[1776881736481,37.04,79001.18,0.0,-0.79718,0.0001,22.06464]
[1776881736550,37.04,79001.18,0.0,-0.79718,0.0001,22.06464]
[1776881742292,37.04,79002.26,0.0,-0.79704,0.0001,22.07394]
[1776881742436,37.04,79002.26,0.0,-0.79704,0.0001,22.07394]
[1776881742537,37.04,79001.89,0.0,-0.79707,0.0001,22.07233]
[1776881746085,37.05,78996.79,0.0,-0.79754,0.0001,22.03984]
[1776881751121,37.05,78994.61,0.0,-0.79772,0.0001,22.0277]
[1776881756157,37.06,78994.08,0.0,-0.79774,0.0001,22.02651]
[1776881761192,37.06,78992.9,0.0,-0.79782,0.0001,22.02104]
[1776881766227,37.07,78986.28,0.0,-0.79842,0.0001,21.97956]
[1776881771264,37.07,78983.71,0.0,-0.79863,0.0001,21.9651]
[1776881772547,37.07,78983.71,0.0,-0.79863,0.0001,21.9651]
[1776881774285,37.08,78975.7,0.0,-0.79939,0.0001,21.91355]
[1776881775741,37.08,78975.7,0.0,-0.79939,0.0001,21.91355]
[1776881775942,37.08,78975.7,0.0,-0.79939,0.0001,21.91355]
[1776881776040,37.08,78973.09,0.0,-0.79963,0.0001,21.89715]
[1776881779320,37.08,78966.2,0.0,-0.80027,0.0001,21.85271]
[1776881780234,37.08,78966.2,0.0,-0.80027,0.0001,21.85271]
[1776881780438,37.08,78966.2,0.0,-0.80027,0.0001,21.85271]
[1776881780538,37.08,78965.3,0.0,-0.80034,0.0001,21.84783]
[1776881782166,37.08,78963.65,0.0,-0.8005,0.0001,21.83689]
[1776881782200,37.08,78963.65,0.0,-0.8005,0.0001,21.83689]
[1776881784355,37.09,78954.21,0.0,-0.80139,0.0001,21.77605]
[1776881786210,37.09,78953.3,0.0,-0.80147,0.0001,21.77051]
[1776881786437,37.09,78953.3,0.0,-0.80147,0.0001,21.77051]
[1776881789390,37.09,78966.16,0.0,-0.80019,0.0001,21.85808]
[1776881790397,37.1,78975.67,0.0,-0.79926,0.0001,21.92164]
[1776881791342,37.1,78975.67,0.0,-0.79926,0.0001,21.92164]
[1776881791438,37.1,78975.67,0.0,-0.79926,0.0001,21.92164]
[1776881791443,37.1,78975.4,0.0,-0.7993,0.0001,21.91726]
[1776881793138,37.1,78975.99,0.0,-0.79924,0.0001,21.92117]
[1776881793193,37.1,78975.99,0.0,-0.79924,0.0001,21.92117]
[1776881795252,37.1,78975.32,0.0,-0.79929,0.0001,21.91786]
[1776881795437,37.1,78975.32,0.0,-0.79929,0.0001,21.91786]
[1776881797213,37.1,78973.03,0.0,-0.7995,0.0001,21.90347]
[1776881797441,37.1,78973.03,0.0,-0.7995,0.0001,21.90347]
[1776881797447,37.1,78970.41,0.0,-0.79974,0.0001,21.88652]
[1776881799213,37.1,78968.12,0.0,-0.79996,0.0001,21.87176]
[1776881799437,37.1,78968.12,0.0,-0.79996,0.0001,21.87176]
[1776881802482,37.11,78976.13,0.0,-0.79915,0.0001,21.92681]
[1776881803269,37.11,78976.13,0.0,-0.79915,0.0001,21.92681]
[1776881803441,37.11,78976.13,0.0,-0.79915,0.0001,21.92681]
[1776881803489,37.11,78978.89,0.0,-0.79888,0.0001,21.94545]
[1776881804414,37.11,78978.89,0.0,-0.79888,0.0001,21.94545]
[1776881804436,37.11,78978.89,0.0,-0.79888,0.0001,21.94545]
[1776881809531,37.12,78983.7,0.0,-0.79837,0.0001,21.98012]
[1776881810577,37.12,78983.7,0.0,-0.79837,0.0001,21.98012]
[1776881810696,37.12,78983.7,0.0,-0.79837,0.0001,21.98012]
[1776881810934,37.12,78983.7,0.0,-0.79837,0.0001,21.98012]
[1776881811035,37.12,78985.92,0.0,-0.79815,0.0001,21.9953]
[1776881811200,37.12,78985.92,0.0,-0.79815,0.0001,21.9953]
[1776881817006,37.12,78987.11,0.0,-0.798,0.0001,22.00553]
[1776881817104,37.12,78983.61,0.0,-0.79833,0.0001,21.98286]
[1776881817194,37.12,78983.61,0.0,-0.79833,0.0001,21.98286]
[1776881817587,37.13,78977.56,0.0,-0.79891,0.0001,21.94334]
[1776881818629,37.13,78977.56,0.0,-0.79891,0.0001,21.94334]
[1776881818698,37.13,78977.56,0.0,-0.79891,0.0001,21.94334]
[1776881820501,37.13,78975.81,0.0,-0.79906,0.0001,21.93276]
[1776881820692,37.13,78975.81,0.0,-0.79906,0.0001,21.93276]
[1776881820717,37.13,78975.46,0.0,-0.79909,0.0001,21.93095]
[1776881824914,37.13,78975.64,0.0,-0.79905,0.0001,21.93369]
[1776881824943,37.13,78975.64,0.0,-0.79905,0.0001,21.93369]
[1776881829253,37.14,78977.77,0.0,-0.7988,0.0001,21.95037]
[1776881829444,37.14,78977.77,0.0,-0.7988,0.0001,21.95037]
[1776881829804,37.14,78977.77,0.0,-0.7988,0.0001,21.95037]
[1776881829939,37.14,78977.77,0.0,-0.7988,0.0001,21.95037]
[1776881830007,37.14,78978.21,0.0,-0.79875,0.0001,21.95378]
[1776881834706,37.15,78973.34,0.0,-0.79918,0.0001,21.92409]
[1776881835279,37.15,78973.34,0.0,-0.79918,0.0001,21.92409]
[1776881835442,37.15,78973.34,0.0,-0.79918,0.0001,21.92409]
[1776881835713,37.15,78966.95,0.0,-0.7998,0.0001,21.88219]
[1776881836279,37.15,78966.95,0.0,-0.7998,0.0001,21.88219]
[1776881836446,37.15,78966.95,0.0,-0.7998,0.0001,21.88219]
[1776881840918,37.15,78962.54,0.0,-0.80019,0.0001,21.85496]
[1776881840941,37.15,78962.54,0.0,-0.80019,0.0001,21.85496]
[1776881843283,37.16,78962.89,0.0,-0.80013,0.0001,21.85922]
[1776881843444,37.16,78962.89,0.0,-0.80013,0.0001,21.85922]
[1776881843769,37.16,78963.19,0.0,-0.80009,0.0001,21.86165]
[1776881848914,37.16,78962.19,0.0,-0.80016,0.0001,21.85681]
[1776881848945,37.16,78962.19,0.0,-0.80016,0.0001,21.85681]
[1776881850817,37.16,78970.49,0.0,-0.79933,0.0001,21.91344]
[1776881851316,37.16,78970.49,0.0,-0.79933,0.0001,21.91344]
[1776881851441,37.16,78970.49,0.0,-0.79933,0.0001,21.91344]
[1776881853195,37.17,78972.36,0.0,-0.79916,0.0001,21.92312]
[1776881853443,37.17,78972.36,0.0,-0.79916,0.0001,21.92312]
[1776881853839,37.17,78977.06,0.0,-0.7987,0.0001,21.95467]
[1776881856859,37.17,78972.24,0.0,-0.79915,0.0001,21.92422]
[1776881857284,37.17,78972.24,0.0,-0.79915,0.0001,21.92422]
[1776881857438,37.17,78972.24,0.0,-0.79915,0.0001,21.92422]
[1776881860913,37.17,78969.25,0.0,-0.79941,0.0001,21.90597]
[1776881860935,37.17,78969.25,0.0,-0.79941,0.0001,21.90597]
[1776881861094,37.17,78969.25,0.0,-0.79941,0.0001,21.90597]
[1776881861115,37.18,78968.42,0.0,-0.79948,0.0001,21.901]
[1776881861209,37.18,78968.42,0.0,-0.79948,0.0001,21.901]
[1776881868458,37.18,78973.34,0.0,-0.79895,0.0001,21.93701]
[1776881868691,37.18,78973.34,0.0,-0.79895,0.0001,21.93701]
[1776881873979,37.19,78976.59,0.0,-0.7986,0.0001,21.96121]
[1776881879014,37.2,78975.26,0.0,-0.79869,0.0001,21.95469]
[1776881880095,37.2,78975.26,0.0,-0.79869,0.0001,21.95469]
[1776881880190,37.2,78975.18,0.0,-0.79869,0.0001,21.95462]
[1776881881941,37.2,78976.14,0.0,-0.79859,0.0001,21.96141]
[1776881882035,37.2,78975.62,0.0,-0.79864,0.0001,21.95843]
[1776881885674,37.2,78976.36,0.0,-0.79854,0.0001,21.96469]
[1776881885695,37.2,78976.36,0.0,-0.79854,0.0001,21.96469]
[1776881890424,37.21,78974.02,0.0,-0.79873,0.0001,21.95159]
[1776881890445,37.21,78974.02,0.0,-0.79873,0.0001,21.95159]
[1776881890665,37.21,78974.02,0.0,-0.79873,0.0001,21.95159]
[1776881890698,37.21,78974.02,0.0,-0.79873,0.0001,21.95159]
[1776881891098,37.21,78974.35,0.0,-0.7987,0.0001,21.95423]
[1776881896132,37.21,78974.3,0.0,-0.79866,0.0001,21.95641]
[1776881898696,37.22,78978.46,0.0,-0.79825,0.0001,21.98478]
[1776881898944,37.22,78978.46,0.0,-0.79825,0.0001,21.98478]
[1776881899153,37.22,78986.3,0.0,-0.79748,0.0001,22.03696]
[1776881901167,37.22,78990.67,0.0,-0.79704,0.0001,22.06658]
[1776881905285,37.22,78987.79,0.0,-0.7973,0.0001,22.04921]
[1776881905443,37.22,78987.79,0.0,-0.7973,0.0001,22.04921]
[1776881906055,37.22,78987.79,0.0,-0.7973,0.0001,22.04921]
[1776881906193,37.22,78987.79,0.0,-0.7973,0.0001,22.04921]
[1776881906091,37.22,78987.79,0.0,-0.79729,0.0001,22.04962]
[1776881914194,37.23,78988.51,0.0,-0.7972,0.0001,22.05595]
[1776881914444,37.23,78989.31,0.0,-0.79712,0.0001,22.05869]
[1776881916749,37.23,78988.6,0.0,-0.79718,0.0001,22.05477]
[1776881916944,37.23,78988.6,0.0,-0.79718,0.0001,22.05477]
[1776881917005,37.23,78995.22,0.0,-0.79653,0.0001,22.09905]
[1776881917641,37.23,78995.22,0.0,-0.79653,0.0001,22.09905]
[1776881917695,37.23,78995.22,0.0,-0.79653,0.0001,22.09905]
[1776881917742,37.23,78997.72,0.0,-0.79628,0.0001,22.1158]
[1776881922420,37.24,78994.85,0.0,-0.79654,0.0001,22.09791]
[1776881922440,37.24,78994.85,0.0,-0.79654,0.0001,22.09791]
[1776881927005,37.24,78998.76,0.0,-0.79614,0.0001,22.12484]
[1776881927195,37.24,78998.76,0.0,-0.79614,0.0001,22.12484]
[1776881927106,37.24,78999.48,0.0,-0.79606,0.0001,22.13018]
[1776881929324,37.24,79000.19,0.0,-0.79599,0.0001,22.13516]
[1776881929437,37.24,79000.19,0.0,-0.79599,0.0001,22.13516]
[1776881935905,37.25,79000.34,0.0,-0.79595,0.0001,22.13771]
[1776881941450,37.25,79000.69,0.0,-0.79588,0.0001,22.14245]
[1776881944618,37.25,79000.55,0.0,-0.79588,0.0001,22.14214]
[1776881944691,37.25,79000.55,0.0,-0.79588,0.0001,22.14214]
[1776881946121,37.25,79000.82,0.0,-0.79585,0.0001,22.14452]
[1776881946190,37.25,79000.82,0.0,-0.79585,0.0001,22.14452]
[1776881946220,37.25,79001.37,0.0,-0.79579,0.0001,22.14844]
[1776881950447,37.26,79001.9,0.0,-0.79572,0.0001,22.15283]
[1776881950697,37.26,79001.9,0.0,-0.79572,0.0001,22.15283]
[1776881953362,37.26,79005.17,0.0,-0.79539,0.0001,22.17521]
[1776881953442,37.26,79005.17,0.0,-0.79539,0.0001,22.17521]
[1776881953534,37.26,79005.37,0.0,-0.79537,0.0001,22.17679]
[1776881954529,37.26,79005.37,0.0,-0.79537,0.0001,22.17679]
[1776881954693,37.26,79005.37,0.0,-0.79537,0.0001,22.17679]
[1776881961592,37.27,79003.46,0.0,-0.79551,0.0001,22.16699]
[1776881964886,37.27,79000.3,0.0,-0.79581,0.0001,22.14655]
[1776881966124,37.27,78996.95,0.0,-0.79613,0.0001,22.12519]
[1776881966222,37.27,78997.5,0.0,-0.79607,0.0001,22.12917]
[1776881966638,37.27,78997.5,0.0,-0.79607,0.0001,22.12917]
[1776881970299,37.27,78999.48,0.0,-0.79586,0.0001,22.14361]
[1776881970435,37.27,78999.48,0.0,-0.79586,0.0001,22.14361]
[1776881970655,37.27,79000.33,0.0,-0.79577,0.0001,22.14954]
[1776881972593,37.27,79000.94,0.0,-0.79573,0.0001,22.15019]
[1776881972698,37.27,79000.94,0.0,-0.79573,0.0001,22.15019]
[1776881976127,37.28,79004.05,0.0,-0.79541,0.0001,22.17156]
[1776881976200,37.28,79004.05,0.0,-0.79541,0.0001,22.17156]
[1776881976226,37.28,79003.28,0.0,-0.79548,0.0001,22.16682]
[1776881977162,37.28,79003.28,0.0,-0.79548,0.0001,22.16682]
[1776881977194,37.28,79003.28,0.0,-0.79548,0.0001,22.16682]
[1776881982739,37.28,79001.86,0.0,-0.79558,0.0001,22.15979]
[1776881985115,37.28,79001.88,0.0,-0.79558,0.0001,22.16025]
[1776881985200,37.28,79001.88,0.0,-0.79558,0.0001,22.16025]
[1776881986485,37.29,78998.25,0.0,-0.79592,0.0001,22.13709]
[1776881986555,37.29,78998.25,0.0,-0.79592,0.0001,22.13709]
[1776881986768,37.29,78995.11,0.0,-0.79622,0.0001,22.11683]
[1776881991234,37.29,78996.29,0.0,-0.79609,0.0001,22.12573]
[1776881991439,37.29,78998.17,0.0,-0.7959,0.0001,22.13844]
[1776881995331,37.29,78998.06,0.0,-0.79589,0.0001,22.13914]
[1776881995435,37.29,78998.06,0.0,-0.79589,0.0001,22.13914]
[1776881995831,37.29,78998.2,0.0,-0.79587,0.0001,22.14042]
[1776881999377,37.3,78997.03,0.0,-0.79596,0.0001,22.13381]
[1776881999438,37.3,78997.03,0.0,-0.79596,0.0001,22.13381]
[1776882001724,37.3,78992.55,0.0,-0.79639,0.0001,22.10513]
[1776882001936,37.3,78992.55,0.0,-0.79639,0.0001,22.10513]
[1776882002037,37.3,78989.84,0.0,-0.79665,0.0001,22.08772]
[1776882005238,37.3,78987.83,0.0,-0.79683,0.0001,22.07537]
[1776882005442,37.3,78988.16,0.0,-0.79679,0.0001,22.07797]
[1776882010618,37.31,78985.27,0.0,-0.79703,0.0001,22.06123]
[1776882010690,37.31,78985.27,0.0,-0.79703,0.0001,22.06123]
[1776882010936,37.31,78985.45,0.0,-0.79701,0.0001,22.06287]
[1776882013202,37.31,78985.7,0.0,-0.79698,0.0001,22.06496]
[1776882013437,37.31,78986.38,0.0,-0.79691,0.0001,22.06988]
[1776882017140,37.31,78984.56,0.0,-0.79706,0.0001,22.05922]
[1776882017192,37.31,78984.56,0.0,-0.79706,0.0001,22.05922]
[1776882017241,37.31,78981.87,0.0,-0.79732,0.0001,22.04199]
[1776882019999,37.32,78970.36,0.0,-0.79841,0.0001,21.96772]
[1776882020484,37.32,78970.36,0.0,-0.79841,0.0001,21.96772]
[1776882020701,37.32,78970.36,0.0,-0.79841,0.0001,21.96772]
[1776882021006,37.32,78964.77,0.0,-0.79894,0.0001,21.93135]
[1776882024942,37.32,78961.56,0.0,-0.79923,0.0001,21.91149]
[1776882025192,37.32,78961.56,0.0,-0.79923,0.0001,21.91149]
[1776882025293,37.32,78957.67,0.0,-0.7996,0.0001,21.88624]
[1776882025611,37.32,78957.67,0.0,-0.7996,0.0001,21.88624]
[1776882025687,37.32,78957.67,0.0,-0.7996,0.0001,21.88624]
[1776882030238,37.33,78958.91,0.0,-0.79945,0.0001,21.89597]
[1776882031029,37.33,78958.26,0.0,-0.79951,0.0001,21.89208]
[1776882031194,37.33,78958.26,0.0,-0.79951,0.0001,21.89208]
[1776882031295,37.33,78957.85,0.0,-0.79957,0.0001,21.88607]
[1776882037118,37.33,78951.13,0.0,-0.80018,0.0001,21.8442]
[1776882038124,37.33,78945.49,0.0,-0.80071,0.0001,21.80762]
[1776882043160,37.34,78941.76,0.0,-0.80102,0.0001,21.78621]
[1776882045174,37.34,78935.7,0.0,-0.80158,0.0001,21.74724]
[1776882050209,37.35,78949.64,0.0,-0.80023,0.0001,21.8405]
[1776882051216,37.35,78959.87,0.0,-0.79924,0.0001,21.90809]
[1776882052223,37.35,78962.36,0.0,-0.799,0.0001,21.92463]
[1776882054237,37.35,78969.12,0.0,-0.79834,0.0001,21.96936]
[1776882058265,37.35,78963.21,0.0,-0.79891,0.0001,21.93087]
[1776882063299,37.35,78967.67,0.0,-0.79846,0.0001,21.96105]
[1776882068335,37.35,78966.03,0.0,-0.79861,0.0001,21.95104]
[1776882072367,37.36,78955.1,0.0,-0.79965,0.0001,21.87968]
[1776882074378,37.36,78952.73,0.0,-0.79988,0.0001,21.86447]
[1776882079413,37.36,78954.38,0.0,-0.7997,0.0001,21.87625]
[1776882084451,37.36,78959.84,0.0,-0.79917,0.0001,21.91303]
[1776882085458,37.36,78966.43,0.0,-0.79853,0.0001,21.95648]
[1776882087472,37.36,78970.61,0.0,-0.79813,0.0001,21.98404]
[1776882092507,37.36,78968.56,0.0,-0.79834,0.0001,21.96709]
[1776882097542,37.36,78970.16,0.0,-0.79819,0.0001,21.97784]
[1776882102576,37.36,78971.07,0.0,-0.79809,0.0001,21.98405]
[1776882107612,37.36,78970.69,0.0,-0.79813,0.0001,21.98179]
[1776882112647,37.36,78972.97,0.0,-0.7979,0.0001,21.997]
[1776882117682,37.36,78970.79,0.0,-0.79811,0.0001,21.98289]
[1776882121710,37.36,78975.64,0.0,-0.79764,0.0001,22.01491]
[1776882126357,37.36,78960.2,0.0,-0.79913,0.0001,21.91355]
[1776882126749,37.36,78950.25,0.0,-0.80008,0.0001,21.84808]
[1776882127756,37.36,78946.96,0.0,-0.8004,0.0001,21.8264]
[1776882128763,37.36,78945.05,0.0,-0.80058,0.0001,21.81387]
[1776882133798,37.37,78937.94,0.0,-0.80126,0.0001,21.76743]
[1776882138833,37.37,78935.8,0.0,-0.80146,0.0001,21.75328]
[1776882142873,37.37,78929.25,0.0,-0.80209,0.0001,21.71006]
[1776882143880,37.37,78921.93,0.0,-0.80278,0.0001,21.66173]
[1776882144887,37.37,78919.72,0.0,-0.803,0.0001,21.64701]
[1776882145893,37.36,78913.74,0.0,-0.80357,9e-05,21.60742]
[1776882148925,37.36,78909.91,0.0,-0.80393,9e-05,21.58202]
[1776882148937,37.36,78909.91,0.0,-0.80393,9e-05,21.58202]
[1776882154957,37.36,78912.65,0.0,-0.8037,9e-05,21.59616]
[1776882155964,37.36,78926.47,0.0,-0.80238,0.0001,21.68753]
[1776882157287,37.36,78930.63,0.0,-0.80199,0.0001,21.71498]
[1776882157978,37.36,78937.29,0.0,-0.80135,0.0001,21.75887]
[1776882158699,37.36,78937.29,0.0,-0.80135,0.0001,21.75887]
[1776882158985,37.36,78944.78,0.0,-0.80063,0.0001,21.80823]
[1776882162006,37.36,78945.23,0.0,-0.80059,0.0001,21.81101]
[1776882163942,37.36,78944.6,0.0,-0.80065,0.0001,21.80682]
[1776882164046,37.36,78944.6,0.0,-0.80065,0.0001,21.80682]
[1776882164197,37.36,78944.6,0.0,-0.80065,0.0001,21.80682]
[1776882164255,37.36,78944.94,0.0,-0.80062,0.0001,21.80899]
[1776882168276,37.36,78944.17,0.0,-0.8007,0.0001,21.80369]
[1776882168345,37.36,78944.17,0.0,-0.8007,0.0001,21.80369]
[1776882168440,37.36,78944.17,0.0,-0.8007,0.0001,21.80369]
[1776882168444,37.36,78941.26,0.0,-0.80098,0.0001,21.78445]
[1776882174090,37.36,78941.34,0.0,-0.80098,0.0001,21.78461]
[1776882176062,37.36,78941.08,0.0,-0.801,0.0001,21.78283]
[1776882176134,37.36,78941.08,0.0,-0.801,0.0001,21.78283]
[1776882176200,37.36,78941.08,0.0,-0.801,0.0001,21.78283]
[1776882176293,37.36,78941.08,0.0,-0.801,0.0001,21.78277]
[1776882182146,37.36,78953.14,0.0,-0.79985,0.0001,21.86188]
[1776882183153,37.36,78962.7,0.0,-0.79893,0.0001,21.92473]
[1776882184160,37.36,78962.36,0.0,-0.79897,0.0001,21.92236]
[1776882185128,37.36,78962.36,0.0,-0.79897,0.0001,21.92236]
[1776882185189,37.36,78962.36,0.0,-0.79897,0.0001,21.92236]
[1776882185708,37.36,78962.63,0.0,-0.79894,0.0001,21.92402]
[1776882185935,37.36,78962.63,0.0,-0.79894,0.0001,21.92402]
[1776882186174,37.36,78962.94,0.0,-0.79892,0.0001,21.92593]
[1776882191208,37.36,78964.2,0.0,-0.7988,0.0001,21.93362]
[1776882196244,37.36,78958.55,0.0,-0.79936,0.0001,21.89595]
[1776882197432,37.36,78958.55,0.0,-0.79936,0.0001,21.89595]
[1776882197694,37.36,78958.98,0.0,-0.79932,0.0001,21.89873]
[1776882201374,37.36,78962.0,0.0,-0.79903,0.0001,21.91844]
[1776882201441,37.36,78962.0,0.0,-0.79903,0.0001,21.91844]
[1776882201498,37.36,78962.0,0.0,-0.79903,0.0001,21.91844]
[1776882201394,37.36,78971.65,0.0,-0.7981,0.0001,21.98181]
[1776882201690,37.36,78971.65,0.0,-0.7981,0.0001,21.98181]
[1776882202285,37.36,78976.7,0.0,-0.79761,0.0001,22.01484]
[1776882203293,37.36,78970.76,0.0,-0.79819,0.0001,21.97564]
[1776882204300,37.36,78965.32,0.0,-0.79872,0.0001,21.93975]
[1776882204869,37.36,78965.32,0.0,-0.79872,0.0001,21.93975]
[1776882204940,37.36,78965.32,0.0,-0.79872,0.0001,21.93975]
[1776882209368,37.36,78965.09,0.0,-0.79873,0.0001,21.93859]
[1776882209444,37.36,78965.09,0.0,-0.79873,0.0001,21.93859]
[1776882209498,37.36,78965.09,0.0,-0.79873,0.0001,21.93859]
[1776882209693,37.36,78963.98,0.0,-0.79884,0.0001,21.93138]
[1776882210342,37.36,78958.93,0.0,-0.79932,0.0001,21.89827]
[1776882214969,37.36,78957.19,0.0,-0.79951,0.0001,21.88315]
[1776882215196,37.36,78957.19,0.0,-0.79951,0.0001,21.88315]
[1776882217390,37.36,78951.03,0.0,-0.8001,0.0001,21.84308]
[1776882218673,37.36,78948.23,0.0,-0.80037,0.0001,21.82468]
[1776882218701,37.36,78948.23,0.0,-0.80037,0.0001,21.82468]
[1776882218800,37.36,78948.23,0.0,-0.80037,0.0001,21.82468]
[1776882218939,37.36,78948.23,0.0,-0.80037,0.0001,21.82468]
[1776882219405,37.36,78948.66,0.0,-0.80032,0.0001,21.82757]
[1776882224440,37.36,78948.23,0.0,-0.80037,0.0001,21.82463]
[1776882226440,37.36,78949.19,0.0,-0.80027,0.0001,21.83094]
[1776882226453,37.36,78955.35,0.0,-0.79968,0.0001,21.87147]
[1776882226696,37.36,78955.35,0.0,-0.79968,0.0001,21.87147]
[1776882230439,37.36,78954.84,0.0,-0.79974,0.0001,21.86774]
[1776882230696,37.36,78954.57,0.0,-0.79977,0.0001,21.86582]
[1776882231227,37.36,78954.57,0.0,-0.79977,0.0001,21.86582]
[1776882231436,37.36,78954.57,0.0,-0.79977,0.0001,21.86582]
[1776882231489,37.36,78956.33,0.0,-0.7996,0.0001,21.87733]
[1776882234014,37.36,78953.14,0.0,-0.79991,0.0001,21.85602]
[1776882234195,37.36,78953.14,0.0,-0.79991,0.0001,21.85602]
[1776882239545,37.36,78954.83,0.0,-0.79975,0.0001,21.86683]
[1776882240365,37.36,78954.83,0.0,-0.79975,0.0001,21.86683]
[1776882240444,37.36,78954.83,0.0,-0.79975,0.0001,21.86683]
[1776882241201,37.36,78954.83,0.0,-0.79975,0.0001,21.86677]
[1776882241437,37.36,78954.83,0.0,-0.79975,0.0001,21.86677]
[1776882241440,37.36,78956.1,0.0,-0.79963,0.0001,21.87514]
[1776882241559,37.36,78963.07,0.0,-0.79896,0.0001,21.921]
[1776882245677,37.35,78964.21,0.0,-0.79885,0.0001,21.92836]
[1776882245691,37.35,78964.21,0.0,-0.79885,0.0001,21.92836]
[1776882249420,37.35,78968.63,0.0,-0.79843,0.0001,21.95734]
[1776882249438,37.35,78968.63,0.0,-0.79843,0.0001,21.95734]
[1776882249516,37.35,78969.33,0.0,-0.79836,0.0001,21.96208]
[1776882250627,37.35,78969.21,0.0,-0.79837,0.0001,21.96129]
[1776882250692,37.35,78969.21,0.0,-0.79837,0.0001,21.96129]
[1776882257357,37.36,78968.31,0.0,-0.79845,0.0001,21.95577]
[1776882257443,37.36,78968.31,0.0,-0.79845,0.0001,21.95577]
[1776882257789,37.36,78968.28,0.0,-0.79845,0.0001,21.95572]
[1776882257945,37.36,78968.28,0.0,-0.79845,0.0001,21.95572]
[1776882257986,37.36,78969.23,0.0,-0.79836,0.0001,21.96203]
[1776882258682,37.36,78975.15,0.0,-0.79779,0.0001,22.00093]
[1776882263716,37.36,78976.39,0.0,-0.79767,0.0001,22.00913]
[1776882266738,37.36,78988.91,0.0,-0.79645,0.0001,22.09128]
[1776882267745,37.36,78990.97,0.0,-0.79626,0.0001,22.10469]
[1776882270328,37.36,78993.66,0.0,-0.79599,0.0001,22.12236]
[1776882270443,37.36,78993.66,0.0,-0.79599,0.0001,22.12236]
[1776882273786,37.36,79001.95,0.0,-0.79521,0.0001,22.17305]
[1776882275958,37.36,79000.64,0.0,-0.79534,0.0001,22.16448]
[1776882276186,37.36,79000.64,0.0,-0.79534,0.0001,22.16448]
[1776882276474,37.36,79000.64,0.0,-0.79534,0.0001,22.16448]
[1776882276475,37.36,78999.1,0.0,-0.79548,0.0001,22.15464]
[1776882276692,37.36,78999.1,0.0,-0.79548,0.0001,22.15464]
[1776882281843,37.36,78999.66,0.0,-0.79543,0.0001,22.15843]
[1776882283809,37.36,79000.31,0.0,-0.79536,0.0001,22.16269]
[1776882283940,37.36,79000.31,0.0,-0.79536,0.0001,22.16269]
[1776882288318,37.36,78999.35,0.0,-0.79546,0.0001,22.15642]
[1776882288445,37.36,78999.35,0.0,-0.79546,0.0001,22.15642]
[1776882288473,37.36,78999.81,0.0,-0.79541,0.0001,22.15946]
[1776882289203,37.36,78999.81,0.0,-0.79541,0.0001,22.15946]
[1776882289436,37.36,78999.81,0.0,-0.79541,0.0001,22.15946]
[1776882295503,37.36,78999.57,0.0,-0.79543,0.0001,22.15798]
[1776882295695,37.36,79002.49,0.0,-0.79515,0.0001,22.17716]
[1776882296600,37.36,79002.49,0.0,-0.79515,0.0001,22.17716]
[1776882295941,37.36,79010.39,0.0,-0.79438,0.0001,22.22886]
[1776882296691,37.36,79010.39,0.0,-0.79438,0.0001,22.22886]
[1776882296948,37.36,79013.49,0.0,-0.79408,0.0001,22.24915]
[1776882298962,37.36,79010.44,0.0,-0.79437,0.0001,22.22936]
[1776882303594,37.36,79010.1,0.0,-0.7944,0.0001,22.22739]
[1776882303697,37.36,79009.42,0.0,-0.79446,0.0001,22.2231]
[1776882309032,37.36,79010.22,0.0,-0.79439,0.0001,22.22821]
[1776882310142,37.36,79010.22,0.0,-0.79439,0.0001,22.22821]
[1776882310196,37.36,79010.22,0.0,-0.79439,0.0001,22.22821]
[1776882310243,37.36,79004.67,0.0,-0.79493,0.0001,22.19181]
[1776882310685,37.36,79004.67,0.0,-0.79493,0.0001,22.19181]
[1776882310938,37.36,79004.67,0.0,-0.79493,0.0001,22.19181]
[1776882311046,37.36,79004.48,0.0,-0.79495,0.0001,22.19052]
[1776882316343,37.36,79005.57,0.0,-0.79485,0.0001,22.1975]
[1776882316437,37.36,79005.57,0.0,-0.79485,0.0001,22.1975]
[1776882322122,37.36,79011.72,0.0,-0.79425,0.0001,22.2373]
[1776882325890,37.36,79008.42,0.0,-0.79458,0.0001,22.21553]
[1776882325939,37.36,79008.42,0.0,-0.79458,0.0001,22.21553]
[1776882326513,37.36,79008.42,0.0,-0.79458,0.0001,22.21553]
[1776882326536,37.36,79008.26,0.0,-0.79459,0.0001,22.21445]
[1776882326702,37.36,79008.26,0.0,-0.79459,0.0001,22.21445]
[1776882332205,37.36,79010.12,0.0,-0.79444,0.0001,22.22274]
[1776882333536,37.36,79010.12,0.0,-0.79444,0.0001,22.22274]
[1776882333700,37.36,79010.51,0.0,-0.7944,0.0001,22.22527]
[1776882339254,37.36,79012.8,0.0,-0.79418,0.0001,22.2401]
[1776882340325,37.36,79012.8,0.0,-0.79418,0.0001,22.2401]
[1776882340440,37.36,79012.8,0.0,-0.79418,0.0001,22.2401]
[1776882340910,37.36,79012.9,0.0,-0.79417,0.0001,22.24073]
[1776882340938,37.36,79012.9,0.0,-0.79417,0.0001,22.24073]
[1776882341268,37.36,79012.91,0.0,-0.79417,0.0001,22.24077]
[1776882346303,37.36,79003.37,0.0,-0.7951,0.0001,22.17831]
[1776882347288,37.36,79003.37,0.0,-0.7951,0.0001,22.17831]
[1776882347436,37.36,79003.37,0.0,-0.7951,0.0001,22.17831]
[1776882350320,37.36,78996.59,0.0,-0.79576,0.0001,22.13416]
[1776882350438,37.36,78996.59,0.0,-0.79576,0.0001,22.13416]
[1776882351500,37.36,78992.98,0.0,-0.79611,0.0001,22.11061]
[1776882351547,37.36,78990.11,0.0,-0.79638,0.0001,22.09178]
[1776882351700,37.36,78990.11,0.0,-0.79638,0.0001,22.09178]
[1776882354359,37.36,78982.18,0.0,-0.79715,0.0001,22.03982]
[1776882359394,37.36,78981.92,0.0,-0.79717,0.0001,22.03837]
[1776882363660,37.36,78984.26,0.0,-0.79695,0.0001,22.0538]
[1776882363699,37.36,78984.49,0.0,-0.79692,0.0001,22.05532]
[1776882368456,37.36,78978.4,0.0,-0.79751,0.0001,22.01536]
[1776882372503,37.36,78974.25,0.0,-0.79791,0.0001,21.98828]
[1776882372605,37.36,78975.78,0.0,-0.79776,0.0001,21.9984]
[1776882372689,37.36,78975.78,0.0,-0.79776,0.0001,21.9984]
[1776882378527,37.36,78975.74,0.0,-0.79777,0.0001,21.99813]
[1776882379672,37.36,78975.74,0.0,-0.79777,0.0001,21.99813]
[1776882379694,37.36,78975.74,0.0,-0.79777,0.0001,21.99813]
[1776882380541,37.36,78976.12,0.0,-0.79773,0.0001,22.00074]
[1776882385576,37.36,78970.1,0.0,-0.7983,0.0001,21.96154]
[1776882390611,37.36,78968.73,0.0,-0.79843,0.0001,21.95315]
[1776882394056,37.36,78964.53,0.0,-0.79885,0.0001,21.9223]
[1776882397503,37.36,78965.29,0.0,-0.79877,0.0001,21.9278]
[1776882397693,37.36,78965.29,0.0,-0.79877,0.0001,21.9278]
[1776882397660,37.36,78968.43,0.0,-0.79846,0.0001,21.94859]
[1776882402695,37.36,78964.25,0.0,-0.79886,0.0001,21.92179]
[1776882405716,37.37,78956.19,0.0,-0.79962,0.0001,21.86923]
[1776882410751,37.37,78954.5,0.0,-0.79978,0.0001,21.85853]
[1776882411758,37.37,78959.62,0.0,-0.79929,0.0001,21.89219]
[1776882415787,37.37,78965.8,0.0,-0.79869,0.0001,21.93273]
[1776882420823,37.37,78965.51,0.0,-0.79872,0.0001,21.93066]
[1776882425859,37.37,78960.48,0.0,-0.79921,0.0001,21.8975]
[1776882426884,37.37,78951.93,0.0,-0.80003,0.0001,21.84127]
[1776882427879,37.37,78945.79,0.0,-0.80062,0.0001,21.80092]
[1776882431907,37.37,78940.75,0.0,-0.8011,0.0001,21.76803]
[1776882436942,37.37,78939.6,0.0,-0.80121,0.0001,21.76061]
[1776882438955,37.37,78947.8,0.0,-0.80042,0.0001,21.81457]
[1776882439963,37.37,78952.76,0.0,-0.79995,0.0001,21.84697]
[1776882442985,37.37,78946.17,0.0,-0.80058,0.0001,21.80368]
[1776882448021,37.37,78944.13,0.0,-0.80077,0.0001,21.79029]
[1776882453056,37.37,78942.88,0.0,-0.80092,0.0001,21.77838]
[1776882455069,37.37,78937.06,0.0,-0.80147,0.0001,21.74003]
[1776882460105,37.36,78935.43,0.0,-0.80165,0.0001,21.72828]
[1776882462119,37.36,78940.83,0.0,-0.80114,0.0001,21.76347]
[1776882464133,37.36,78954.87,0.0,-0.7998,0.0001,21.85548]
[1776882465140,37.36,78963.48,0.0,-0.79897,0.0001,21.91212]
[1776882466147,37.36,78962.59,0.0,-0.79905,0.0001,21.90619]
[1776882469169,37.36,78967.02,0.0,-0.79864,0.0001,21.93474]
[1776882471182,37.36,78961.51,0.0,-0.79917,0.0001,21.89821]
[1776882476219,37.36,78958.26,0.0,-0.79949,0.0001,21.87628]
[1776882481254,37.36,78955.27,0.0,-0.79979,0.0001,21.85623]
[1776882486289,37.36,78954.79,0.0,-0.79984,0.0001,21.85281]
[1776882491324,37.36,78955.01,0.0,-0.79982,0.0001,21.85391]
[1776882496359,37.36,78956.09,0.0,-0.79972,0.0001,21.86055]
[1776882501394,37.36,78956.51,0.0,-0.79969,0.0001,21.86312]
[1776882506429,37.35,78955.31,0.0,-0.7998,0.0001,21.85508]
[1776882511464,37.35,78957.09,0.0,-0.79966,0.0001,21.86298]
[1776882516499,37.35,78956.7,0.0,-0.7997,0.0001,21.86043]
[1776882520527,37.35,78964.01,0.0,-0.79899,0.0001,21.90857]
[1776882525562,37.35,78963.54,0.0,-0.79904,0.0001,21.90541]
[1776882530598,37.35,78962.1,0.0,-0.79918,0.0001,21.89594]
[1776882531605,37.35,78956.73,0.0,-0.79969,0.0001,21.86063]
[1776882536655,37.36,78954.66,0.0,-0.79989,0.0001,21.84734]
[1776882541690,37.36,78955.0,0.0,-0.79985,0.0001,21.84986]
[1776882546725,37.36,78961.34,0.0,-0.79924,0.0001,21.8918]
[1776882551760,37.36,78965.71,0.0,-0.79882,0.0001,21.92041]
[1776882556795,37.36,78965.0,0.0,-0.79889,0.0001,21.91567]
[1776882561830,37.36,78960.63,0.0,-0.79931,0.0001,21.88697]
[1776882566865,37.36,78956.39,0.0,-0.79971,0.0001,21.85936]
[1776882571900,37.36,78957.22,0.0,-0.79965,0.0001,21.8614]
[1776882576937,37.36,78959.52,0.0,-0.79943,0.0001,21.87677]
[1776882581972,37.36,78958.58,0.0,-0.79951,0.0001,21.87068]
[1776882587006,37.36,78957.72,0.0,-0.7996,0.0001,21.86514]
[1776882590031,37.36,78953.13,0.0,-0.80004,0.0001,21.835]
[1776882591038,37.36,78938.03,0.0,-0.80148,0.0001,21.73556]
[1776882592045,37.36,78939.62,0.0,-0.80133,0.0001,21.74605]
[1776882594059,37.36,78945.76,0.0,-0.80074,0.0001,21.78645]
[1776882596591,37.36,78944.3,0.0,-0.80088,0.0001,21.77677]
[1776882600102,37.36,78932.74,0.0,-0.80199,0.0001,21.70025]
[1776882601300,37.36,78932.74,0.0,-0.80199,0.0001,21.70025]
[1776882601373,37.36,78920.66,0.0,-0.80315,0.0001,21.62052]
[1776882602116,37.36,78917.4,0.0,-0.80346,0.0001,21.59894]
[1776882604715,37.36,78918.33,0.0,-0.80337,0.0001,21.60506]
[1776882610177,37.36,78920.51,0.0,-0.80317,0.0001,21.61917]
[1776882614216,37.36,78914.71,0.0,-0.80372,0.0001,21.58056]
[1776882615373,37.36,78914.71,0.0,-0.80372,0.0001,21.58056]
[1776882615463,37.36,78909.11,0.0,-0.80426,9e-05,21.5433]
[1776882616228,37.36,78898.89,0.0,-0.80523,9e-05,21.47569]
[1776882617235,37.36,78894.35,0.0,-0.80566,9e-05,21.44552]
[1776882618242,37.36,78896.4,0.0,-0.80546,9e-05,21.45905]
[1776882619249,37.36,78901.86,0.0,-0.80495,9e-05,21.49519]
[1776882620164,37.36,78901.86,0.0,-0.80495,9e-05,21.49519]
[1776882620206,37.36,78901.86,0.0,-0.80495,9e-05,21.49519]
[1776882620256,37.36,78902.16,0.0,-0.80492,9e-05,21.49716]
[1776882622270,37.36,78909.21,0.0,-0.80425,9e-05,21.54367]
[1776882623277,37.36,78916.61,0.0,-0.80355,0.0001,21.59254]
[1776882625291,37.35,78915.93,0.0,-0.80362,0.0001,21.58776]
[1776882630326,37.35,78913.87,0.0,-0.80383,0.0001,21.57308]
[1776882632340,37.35,78908.16,0.0,-0.8044,9e-05,21.53125]
[1776882637375,37.35,78902.16,0.0,-0.80497,9e-05,21.49169]
[1776882639389,37.35,78890.32,0.0,-0.80609,9e-05,21.4133]
[1776882640396,37.35,78881.46,0.0,-0.80692,9e-05,21.35461]
[1776882642410,37.35,78880.61,0.0,-0.807,9e-05,21.34918]
[1776882647445,37.35,78884.67,0.0,-0.80661,9e-05,21.37659]
[1776882650466,37.35,78879.34,0.0,-0.8071,9e-05,21.34188]
[1776882652479,37.36,78885.2,0.0,-0.80654,9e-05,21.38123]
[1776882657524,37.36,78896.3,0.0,-0.80548,9e-05,21.45583]
[1776882658531,37.36,78899.36,0.0,-0.80519,9e-05,21.4761]
[1776882661552,37.36,78904.26,0.0,-0.80473,9e-05,21.50849]
[1776882663566,37.36,78907.45,0.0,-0.80443,9e-05,21.52943]
[1776882668602,37.36,78909.82,0.0,-0.80421,9e-05,21.54462]
[1776882670616,37.36,78928.99,0.0,-0.80238,0.0001,21.67131]
[1776882671623,37.36,78931.4,0.0,-0.80215,0.0001,21.68724]
[1776882676658,37.36,78930.52,0.0,-0.80224,0.0001,21.68127]
[1776882679679,37.36,78941.49,0.0,-0.8012,0.0001,21.75326]
[1776882680477,37.36,78941.49,0.0,-0.8012,0.0001,21.75326]
[1776882680694,37.36,78941.49,0.0,-0.8012,0.0001,21.75326]
[1776882680725,37.36,78947.78,0.0,-0.80059,0.0001,21.79462]
[1776882687735,37.35,78947.11,0.0,-0.80068,0.0001,21.78887]
[1776882690384,37.35,78947.17,0.0,-0.80068,0.0001,21.78896]
[1776882690438,37.35,78947.17,0.0,-0.80068,0.0001,21.78896]
[1776882690537,37.35,78947.17,0.0,-0.80069,0.0001,21.78834]
[1776882692770,37.35,78952.12,0.0,-0.80025,0.0001,21.81661]
[1776882694120,37.35,78953.09,0.0,-0.80016,0.0001,21.82266]
[1776882698192,37.35,78956.78,0.0,-0.79982,0.0001,21.84583]
[1776882698439,37.35,78956.78,0.0,-0.79982,0.0001,21.84583]
[1776882698812,37.34,78956.85,0.0,-0.79982,0.0001,21.84592]
[1776882703848,37.34,78953.51,0.0,-0.80017,0.0001,21.82223]
[1776882708883,37.34,78953.83,0.0,-0.80015,0.0001,21.82344]
[1776882713918,37.34,78954.9,0.0,-0.80006,0.0001,21.82972]
[1776882718953,37.33,78953.73,0.0,-0.80018,0.0001,21.8212]
[1776882722981,37.33,78961.86,0.0,-0.79941,0.0001,21.87409]
[1776882726002,37.33,78968.77,0.0,-0.79875,0.0001,21.91906]
[1776882729023,37.33,78975.66,0.0,-0.79809,0.0001,21.9641]
[1776882733051,37.33,78965.17,0.0,-0.79911,0.0001,21.8944]
[1776882733251,37.33,78965.17,0.0,-0.79911,0.0001,21.8944]
[1776882734174,37.33,78965.26,0.0,-0.79911,0.0001,21.89493]
[1776882734201,37.33,78965.26,0.0,-0.79911,0.0001,21.89493]
[1776882734693,37.33,78965.26,0.0,-0.79911,0.0001,21.89493]
[1776882735065,37.33,78964.51,0.0,-0.79918,0.0001,21.88994]
[1776882737425,37.33,78963.42,0.0,-0.79928,0.0001,21.88284]
[1776882737439,37.33,78963.42,0.0,-0.79928,0.0001,21.88284]
[1776882739570,37.33,78964.07,0.0,-0.79922,0.0001,21.88727]
[1776882739704,37.33,78964.07,0.0,-0.79922,0.0001,21.88727]
[1776882739827,37.33,78964.07,0.0,-0.79922,0.0001,21.88727]
[1776882739937,37.33,78964.07,0.0,-0.79922,0.0001,21.88727]
[1776882740039,37.33,78963.8,0.0,-0.79924,0.0001,21.88565]
[1776882741470,37.33,78963.57,0.0,-0.79926,0.0001,21.88413]
[1776882741689,37.33,78963.57,0.0,-0.79926,0.0001,21.88413]
[1776882743124,37.33,78953.16,0.0,-0.80027,0.0001,21.81557]
[1776882744131,37.33,78944.1,0.0,-0.80114,0.0001,21.75573]
[1776882745342,37.33,78944.1,0.0,-0.80114,0.0001,21.75573]
[1776882745440,37.33,78944.1,0.0,-0.80114,0.0001,21.75573]
[1776882745759,37.33,78944.1,0.0,-0.80114,0.0001,21.75573]
[1776882745940,37.33,78944.1,0.0,-0.80114,0.0001,21.75573]
[1776882745948,37.33,78943.72,0.0,-0.80117,0.0001,21.75317]
[1776882746145,37.33,78949.25,0.0,-0.80064,0.0001,21.78964]
[1776882747152,37.33,78954.39,0.0,-0.80015,0.0001,21.82345]
[1776882750133,37.33,78956.75,0.0,-0.79993,0.0001,21.83876]
[1776882750192,37.33,78956.75,0.0,-0.79993,0.0001,21.83876]
[1776882750375,37.33,78956.75,0.0,-0.79993,0.0001,21.83876]
[1776882750442,37.33,78956.75,0.0,-0.79993,0.0001,21.83876]
[1776882750472,37.33,78956.88,0.0,-0.79992,0.0001,21.83935]
[1776882756145,37.33,78956.27,0.0,-0.80001,0.0001,21.83111]
[1776882756191,37.33,78956.27,0.0,-0.80001,0.0001,21.83111]
[1776882756285,37.33,78956.27,0.0,-0.80001,0.0001,21.83111]
[1776882756436,37.33,78956.27,0.0,-0.80001,0.0001,21.83111]
[1776882756527,37.33,78956.64,0.0,-0.79998,0.0001,21.83329]
[1776882762259,37.33,78956.21,0.0,-0.80003,0.0001,21.8298]
[1776882767294,37.32,78956.14,0.0,-0.80005,0.0001,21.82871]
[1776882769842,37.32,78956.08,0.0,-0.80005,0.0001,21.82819]
[1776882769946,37.32,78956.08,0.0,-0.80005,0.0001,21.82819]
[1776882770038,37.32,78955.44,0.0,-0.80012,0.0001,21.82372]
[1776882770434,37.32,78955.44,0.0,-0.80012,0.0001,21.82372]
[1776882770691,37.32,78955.44,0.0,-0.80012,0.0001,21.82372]
[1776882775350,37.32,78948.95,0.0,-0.80075,0.0001,21.78036]
[1776882776215,37.32,78948.95,0.0,-0.80075,0.0001,21.78036]
[1776882776447,37.32,78948.95,0.0,-0.80075,0.0001,21.78036]
[1776882776961,37.32,78948.95,0.0,-0.80075,0.0001,21.78036]
[1776882777005,37.32,78937.34,0.0,-0.80187,0.0001,21.70352]
[1776882777195,37.32,78937.34,0.0,-0.80187,0.0001,21.70352]
[1776882778374,37.32,78935.53,0.0,-0.80204,0.0001,21.69155]
[1776882782484,37.32,78934.99,0.0,-0.80209,0.0001,21.68797]
[1776882782697,37.32,78934.99,0.0,-0.80209,0.0001,21.68797]
[1776882787735,37.32,78934.49,0.0,-0.80214,0.0001,21.6847]
[1776882787939,37.32,78934.49,0.0,-0.80214,0.0001,21.6847]
[1776882788021,37.32,78939.05,0.0,-0.80171,0.0001,21.7146]
[1776882788885,37.32,78939.05,0.0,-0.80171,0.0001,21.7146]
[1776882788939,37.32,78939.05,0.0,-0.80171,0.0001,21.7146]
[1776882792114,37.32,78939.17,0.0,-0.8017,0.0001,21.71511]
[1776882791465,37.32,78943.64,0.0,-0.80127,0.0001,21.74448]
[1776882792195,37.32,78943.64,0.0,-0.80127,0.0001,21.74448]
[1776882792581,37.32,78943.64,0.0,-0.80127,0.0001,21.74448]
[1776882792696,37.32,78943.64,0.0,-0.80127,0.0001,21.74448]
[1776882792745,37.32,78947.12,0.0,-0.80095,0.0001,21.76711]
[1776882798500,37.32,78945.72,0.0,-0.8011,0.0001,21.75676]
[1776882798692,37.32,78945.72,0.0,-0.8011,0.0001,21.75676]
[1776882803639,37.31,78940.35,0.0,-0.80163,0.0001,21.72034]
[1776882803689,37.31,78940.35,0.0,-0.80163,0.0001,21.72034]
[1776882803693,37.31,78937.3,0.0,-0.80192,0.0001,21.70002]
[1776882804165,37.31,78937.3,0.0,-0.80192,0.0001,21.70002]
[1776882804204,37.31,78937.3,0.0,-0.80192,0.0001,21.70002]
[1776882809518,37.31,78936.59,0.0,-0.802,0.0001,21.6945]
[1776882809693,37.31,78936.59,0.0,-0.802,0.0001,21.6945]
[1776882810056,37.31,78936.59,0.0,-0.802,0.0001,21.6945]
[1776882809719,37.31,78936.48,0.0,-0.80201,0.0001,21.6936]
[1776882810204,37.31,78936.48,0.0,-0.80201,0.0001,21.6936]
[1776882813411,37.31,78932.8,0.0,-0.8024,0.0001,21.66508]
[1776882813442,37.31,78932.8,0.0,-0.8024,0.0001,21.66508]
[1776882815715,37.31,78929.86,0.0,-0.80268,0.0001,21.64539]
[1776882815941,37.31,78929.86,0.0,-0.80268,0.0001,21.64539]
[1776882815972,37.31,78928.28,0.0,-0.80283,0.0001,21.63484]
[1776882819078,37.31,78926.92,0.0,-0.80297,0.0001,21.62569]
[1776882819197,37.31,78926.64,0.0,-0.80299,0.0001,21.62376]
[1776882823401,37.31,78922.63,0.0,-0.80338,0.0001,21.59692]
[1776882823435,37.31,78922.63,0.0,-0.80338,0.0001,21.59692]
[1776882823765,37.31,78922.63,0.0,-0.80338,0.0001,21.59692]
[1776882823939,37.31,78922.63,0.0,-0.80338,0.0001,21.59692]
[1776882824011,37.31,78922.3,0.0,-0.80341,0.0001,21.59468]
[1776882826710,37.31,78930.26,0.0,-0.80266,0.0001,21.64718]
[1776882827601,37.31,78930.26,0.0,-0.80266,0.0001,21.64718]
[1776882827692,37.31,78930.26,0.0,-0.80266,0.0001,21.64718]
[1776882827717,37.31,78939.64,0.0,-0.80176,0.0001,21.70906]
[1776882828641,37.31,78939.64,0.0,-0.80176,0.0001,21.70906]
[1776882828700,37.31,78939.64,0.0,-0.80176,0.0001,21.70906]
[1776882828724,37.31,78942.17,0.0,-0.80152,0.0001,21.7256]
[1776882832352,37.31,78943.01,0.0,-0.80145,0.0001,21.7306]
[1776882832437,37.31,78943.01,0.0,-0.80145,0.0001,21.7306]
[1776882832756,37.31,78943.01,0.0,-0.80145,0.0001,21.7306]
[1776882832940,37.31,78943.01,0.0,-0.80145,0.0001,21.7306]
[1776882833011,37.31,78945.0,0.0,-0.80126,0.0001,21.74355]
[1776882836406,37.3,78944.93,0.0,-0.80128,0.0001,21.74243]
[1776882836443,37.3,78944.93,0.0,-0.80128,0.0001,21.74243]
[1776882837189,37.3,78941.55,0.0,-0.80161,0.0001,21.7199]
[1776882837447,37.3,78941.55,0.0,-0.80161,0.0001,21.7199]
[1776882837787,37.3,78941.15,0.0,-0.80165,0.0001,21.71708]
[1776882840813,37.3,78946.81,0.0,-0.80111,0.0001,21.7539]
[1776882841817,37.3,78956.1,0.0,-0.80022,0.0001,21.81496]
[1776882842310,37.3,78956.1,0.0,-0.80022,0.0001,21.81496]
[1776882842450,37.3,78956.1,0.0,-0.80022,0.0001,21.81496]
[1776882844838,37.3,78950.78,0.0,-0.80075,0.0001,21.77899]
[1776882846515,37.3,78948.5,0.0,-0.80097,0.0001,21.76368]
[1776882846959,37.3,78948.5,0.0,-0.80097,0.0001,21.76368]
[1776882847200,37.3,78947.16,0.0,-0.8011,0.0001,21.7546]
[1776882852895,37.3,78947.17,0.0,-0.80112,0.0001,21.75332]
[1776882854909,37.29,78956.91,0.0,-0.80019,0.0001,21.81712]
[1776882855768,37.29,78956.91,0.0,-0.80019,0.0001,21.81712]
[1776882855941,37.29,78956.91,0.0,-0.80019,0.0001,21.81712]
[1776882859507,37.29,78955.31,0.0,-0.80036,0.0001,21.80564]
[1776882859694,37.29,78955.31,0.0,-0.80036,0.0001,21.80564]
[1776882864978,37.29,78955.17,0.0,-0.8004,0.0001,21.80303]
[1776882867570,37.29,78954.79,0.0,-0.80045,0.0001,21.79998]
[1776882867693,37.29,78954.79,0.0,-0.80045,0.0001,21.79998]
[1776882870134,37.29,78957.32,0.0,-0.80021,0.0001,21.81614]
[1776882870200,37.29,78957.32,0.0,-0.80021,0.0001,21.81614]
[1776882870014,37.29,78953.35,0.0,-0.8006,0.0001,21.78965]
[1776882873122,37.28,78954.36,0.0,-0.80053,0.0001,21.7921]
[1776882873198,37.28,78954.36,0.0,-0.80053,0.0001,21.7921]
[1776882873035,37.28,78949.93,0.0,-0.80096,0.0001,21.7626]
[1776882875049,37.28,78945.35,0.0,-0.80141,0.0001,21.73205]
[1776882875369,37.28,78945.35,0.0,-0.80141,0.0001,21.73205]
[1776882875439,37.28,78945.35,0.0,-0.80141,0.0001,21.73205]
[1776882876056,37.28,78937.17,0.0,-0.80219,0.0001,21.67794]
[1776882878070,37.28,78925.66,0.0,-0.80329,0.0001,21.60154]
[1776882879076,37.28,78918.25,0.0,-0.804,0.0001,21.55228]
[1776882879944,37.28,78918.25,0.0,-0.804,0.0001,21.55228]
[1776882881300,37.28,78917.95,0.0,-0.80403,0.0001,21.55004]
[1776882882098,37.28,78917.91,0.0,-0.80404,0.0001,21.54964]
[1776882884112,37.28,78922.16,0.0,-0.80364,0.0001,21.5775]
[1776882886128,37.28,78918.33,0.0,-0.80401,0.0001,21.55182]
[1776882886357,37.28,78918.33,0.0,-0.80401,0.0001,21.55182]
[1776882886442,37.28,78918.33,0.0,-0.80401,0.0001,21.55182]
[1776882889442,37.28,78918.85,0.0,-0.80397,0.0001,21.55486]
[1776882890156,37.28,78918.78,0.0,-0.80398,0.0001,21.55426]
[1776882892868,37.28,78922.97,0.0,-0.80358,0.0001,21.58174]
[1776882892946,37.28,78922.97,0.0,-0.80358,0.0001,21.58174]
[1776882899733,37.27,78920.15,0.0,-0.80386,0.0001,21.56199]
[1776882899941,37.27,78920.15,0.0,-0.80386,0.0001,21.56199]
[1776882900234,37.27,78920.15,0.0,-0.80386,0.0001,21.56199]
[1776882900436,37.27,78917.99,0.0,-0.80407,0.0001,21.54755]
[1776882901233,37.27,78918.18,0.0,-0.80406,0.0001,21.5487]
[1776882905718,37.27,78917.45,0.0,-0.80413,0.0001,21.54357]
[1776882905940,37.27,78917.45,0.0,-0.80413,0.0001,21.54357]
[1776882906010,37.27,78922.85,0.0,-0.80362,0.0001,21.57909]
[1776882906268,37.27,78930.92,0.0,-0.80285,0.0001,21.63251]
[1776882909108,37.27,78935.58,0.0,-0.8024,0.0001,21.66327]
[1776882909187,37.27,78935.58,0.0,-0.8024,0.0001,21.66327]
[1776882909209,37.27,78935.5,0.0,-0.80242,0.0001,21.66252]
[1776882911303,37.27,78943.35,0.0,-0.80166,0.0001,21.71437]
[1776882912267,37.27,78943.35,0.0,-0.80166,0.0001,21.71437]
[1776882912440,37.27,78943.35,0.0,-0.80166,0.0001,21.71437]
[1776882916945,37.27,78940.04,0.0,-0.80198,0.0001,21.69253]
[1776882917189,37.27,78940.04,0.0,-0.80198,0.0001,21.69253]
[1776882918382,37.27,78936.28,0.0,-0.80234,0.0001,21.66759]
[1776882918436,37.27,78936.28,0.0,-0.80234,0.0001,21.66759]
[1776882918537,37.27,78934.62,0.0,-0.8025,0.0001,21.65653]
[1776882922197,37.27,78935.41,0.0,-0.80243,0.0001,21.66162]
[1776882922450,37.27,78936.05,0.0,-0.80237,0.0001,21.66577]
[1776882922549,37.27,78941.06,0.0,-0.80189,0.0001,21.69882]
[1776882924394,37.27,78949.89,0.0,-0.80105,0.0001,21.75691]
[1776882925596,37.27,78949.89,0.0,-0.80105,0.0001,21.75691]
[1776882925648,37.27,78949.89,0.0,-0.80105,0.0001,21.75691]
[1776882925693,37.27,78949.89,0.0,-0.80105,0.0001,21.75691]
[1776882925747,37.27,78952.39,0.0,-0.80081,0.0001,21.77304]
[1776882929753,37.27,78950.47,0.0,-0.801,0.0001,21.75993]
[1776882929945,37.27,78950.47,0.0,-0.801,0.0001,21.75993]
[1776882930037,37.27,78950.47,0.0,-0.801,0.0001,21.75993]
[1776882930198,37.27,78950.47,0.0,-0.801,0.0001,21.75993]
[1776882930082,37.27,78949.29,0.0,-0.80112,0.0001,21.75175]
[1776882935531,37.27,78949.56,0.0,-0.80113,0.0001,21.74905]
[1776882935697,37.27,78949.56,0.0,-0.80113,0.0001,21.74905]
[1776882940433,37.26,78951.77,0.0,-0.80093,0.0001,21.76272]
[1776882940687,37.26,78951.77,0.0,-0.80093,0.0001,21.76272]
[1776882941081,37.26,78951.77,0.0,-0.80093,0.0001,21.76272]
[1776882941195,37.26,78951.77,0.0,-0.80093,0.0001,21.76272]
[1776882941238,37.26,78951.31,0.0,-0.80099,0.0001,21.75925]
[1776882948162,37.26,78951.18,0.0,-0.80101,0.0001,21.75776]
[1776882948194,37.26,78951.18,0.0,-0.80101,0.0001,21.75776]
[1776882948707,37.26,78949.19,0.0,-0.80121,0.0001,21.74375]
[1776882948935,37.26,78949.19,0.0,-0.80121,0.0001,21.74375]
[1776882949037,37.26,78949.36,0.0,-0.8012,0.0001,21.74468]
[1776882954769,37.26,78952.7,0.0,-0.80089,0.0001,21.76594]
[1776882954942,37.26,78952.7,0.0,-0.80089,0.0001,21.76594]
[1776882959048,37.26,78952.61,0.0,-0.80091,0.0001,21.76443]
[1776882959198,37.26,78952.61,0.0,-0.80091,0.0001,21.76443]
[1776882960927,37.25,78945.38,0.0,-0.80161,0.0001,21.71619]
[1776882960937,37.25,78945.38,0.0,-0.80161,0.0001,21.71619]
[1776882960980,37.25,78945.3,0.0,-0.80163,0.0001,21.71529]
[1776882965610,37.25,78949.34,0.0,-0.80125,0.0001,21.74124]
[1776882965688,37.25,78949.34,0.0,-0.80125,0.0001,21.74124]
[1776882965711,37.25,78941.15,0.0,-0.80204,0.0001,21.68687]
[1776882967561,37.25,78939.87,0.0,-0.80216,0.0001,21.67825]
[1776882967667,37.25,78939.87,0.0,-0.80216,0.0001,21.67825]
[1776882967695,37.25,78941.91,0.0,-0.80197,0.0001,21.69161]
[1776882968818,37.25,78941.91,0.0,-0.80197,0.0001,21.69161]
[1776882972187,37.25,78947.09,0.0,-0.80148,0.0001,21.72538]
[1776882972289,37.25,78950.86,0.0,-0.80112,0.0001,21.75012]
[1776882972435,37.25,78950.86,0.0,-0.80112,0.0001,21.75012]
[1776882977768,37.25,78953.52,0.0,-0.80089,0.0001,21.7664]
[1776882982804,37.24,78953.54,0.0,-0.8009,0.0001,21.76551]
[1776882987839,37.24,78954.14,0.0,-0.80086,0.0001,21.76851]
[1776882991867,37.24,78963.32,0.0,-0.80001,0.0001,21.8247]
[1776882996903,37.24,78957.52,0.0,-0.80058,0.0001,21.78561]
[1776883001939,37.24,78959.04,0.0,-0.80044,0.0001,21.79524]
[1776883006974,37.24,78962.08,0.0,-0.80015,0.0001,21.81504]
[1776883008988,37.24,78972.27,0.0,-0.79917,0.0001,21.88221]
[1776883009995,37.24,78976.5,0.0,-0.79876,0.0001,21.91014]
[1776883014022,37.24,78984.96,0.0,-0.79794,0.0001,21.9659]
[1776883017598,37.24,78981.45,0.0,-0.79828,0.0001,21.94263]
[1776883020894,37.24,78981.15,0.0,-0.79831,0.0001,21.94055]
[1776883020950,37.24,78981.15,0.0,-0.79831,0.0001,21.94055]
[1776883021072,37.24,78980.72,0.0,-0.79835,0.0001,21.93768]
[1776883026107,37.24,78982.59,0.0,-0.79817,0.0001,21.95017]
[1776883026935,37.24,78982.59,0.0,-0.79817,0.0001,21.95017]
[1776883027193,37.24,78982.59,0.0,-0.79817,0.0001,21.95017]
[1776883027298,37.24,78982.59,0.0,-0.79817,0.0001,21.95017]
[1776883027436,37.24,78982.97,0.0,-0.79813,0.0001,21.95278]
[1776883028121,37.24,78983.45,0.0,-0.79808,0.0001,21.95604]
[1776883029295,37.24,78983.45,0.0,-0.79808,0.0001,21.95604]
[1776883029438,37.24,78983.35,0.0,-0.79809,0.0001,21.95548]
[1776883033867,37.24,78986.76,0.0,-0.79776,0.0001,21.97827]
[1776883033945,37.24,78986.76,0.0,-0.79776,0.0001,21.97827]
[1776883035181,37.24,78988.43,0.0,-0.79759,0.0001,21.98932]
[1776883035193,37.24,78988.43,0.0,-0.79759,0.0001,21.98932]
[1776883035282,37.24,78988.71,0.0,-0.79757,0.0001,21.9912]
[1776883036250,37.24,78988.71,0.0,-0.79757,0.0001,21.9912]
[1776883036440,37.24,78987.33,0.0,-0.7977,0.0001,21.98214]
[1776883039522,37.24,78981.31,0.0,-0.79828,0.0001,21.94267]
[1776883039692,37.24,78981.31,0.0,-0.79828,0.0001,21.94267]
[1776883044233,37.24,78974.55,0.0,-0.79893,0.0001,21.89857]
[1776883044908,37.24,78974.55,0.0,-0.79893,0.0001,21.89857]
[1776883044942,37.24,78974.55,0.0,-0.79893,0.0001,21.89857]
[1776883045377,37.24,78974.55,0.0,-0.79893,0.0001,21.89857]
[1776883045436,37.24,78969.99,0.0,-0.79937,0.0001,21.86847]
[1776883046248,37.24,78970.71,0.0,-0.7993,0.0001,21.87324]
[1776883051283,37.24,78970.57,0.0,-0.79933,0.0001,21.86932]
[1776883052957,37.24,78970.23,0.0,-0.79936,0.0001,21.8671]
[1776883053196,37.24,78970.23,0.0,-0.79936,0.0001,21.8671]
[1776883058333,37.24,78969.07,0.0,-0.79946,0.0001,21.86028]
[1776883060073,37.24,78968.63,0.0,-0.7995,0.0001,21.85756]
[1776883060190,37.24,78968.63,0.0,-0.7995,0.0001,21.85756]
[1776883060429,37.24,78969.18,0.0,-0.79944,0.0001,21.86137]
[1776883060436,37.24,78969.18,0.0,-0.79944,0.0001,21.86137]
[1776883061354,37.24,78968.76,0.0,-0.79948,0.0001,21.85878]
[1776883066389,37.25,78970.59,0.0,-0.79929,0.0001,21.87174]
[1776883067396,37.25,78976.7,0.0,-0.79869,0.0001,21.9122]
[1776883067946,37.25,78976.7,0.0,-0.79869,0.0001,21.9122]
[1776883068188,37.25,78976.7,0.0,-0.79869,0.0001,21.9122]
[1776883072015,37.25,78980.1,0.0,-0.79836,0.0001,21.93502]
[1776883072145,37.25,78980.1,0.0,-0.79836,0.0001,21.93502]
[1776883072192,37.25,78980.1,0.0,-0.79836,0.0001,21.93502]
[1776883072247,37.25,78980.1,0.0,-0.79836,0.0001,21.93511]
[1776883077469,37.25,78980.42,0.0,-0.79832,0.0001,21.9374]
[1776883081499,37.25,78974.5,0.0,-0.7989,0.0001,21.89821]
[1776883082504,37.25,78964.43,0.0,-0.79987,0.0001,21.83176]
[1776883083489,37.25,78964.43,0.0,-0.79987,0.0001,21.83176]
[1776883083689,37.25,78964.43,0.0,-0.79987,0.0001,21.83176]
[1776883083728,37.25,78963.02,0.0,-0.80001,0.0001,21.82238]
[1776883084494,37.25,78963.02,0.0,-0.80001,0.0001,21.82238]
[1776883084689,37.25,78963.02,0.0,-0.80001,0.0001,21.82238]
[1776883084790,37.25,78960.04,0.0,-0.8003,0.0001,21.80272]
[1776883086671,37.25,78955.8,0.0,-0.8007,0.0001,21.77476]
[1776883086694,37.25,78955.8,0.0,-0.8007,0.0001,21.77476]
[1776883092812,37.25,78950.01,0.0,-0.80126,0.0001,21.7366]
[1776883092945,37.25,78950.01,0.0,-0.80126,0.0001,21.7366]
[1776883093087,37.25,78950.01,0.0,-0.80126,0.0001,21.7366]
[1776883093194,37.25,78950.01,0.0,-0.80126,0.0001,21.7366]
[1776883093294,37.25,78950.01,0.0,-0.80126,0.0001,21.73665]
[1776883098616,37.25,78950.27,0.0,-0.80123,0.0001,21.73839]
[1776883101504,37.25,78949.11,0.0,-0.80134,0.0001,21.73075]
[1776883101697,37.25,78949.11,0.0,-0.80134,0.0001,21.73075]
[1776883107995,37.25,78951.1,0.0,-0.80115,0.0001,21.74396]
[1776883108208,37.25,78951.1,0.0,-0.80115,0.0001,21.74396]
[1776883108212,37.25,78951.1,0.0,-0.80115,0.0001,21.74396]
[1776883108437,37.25,78951.1,0.0,-0.80115,0.0001,21.74396]
[1776883108249,37.25,78951.84,0.0,-0.80108,0.0001,21.74882]
[1776883113279,37.25,78949.43,0.0,-0.80134,0.0001,21.72914]
[1776883113440,37.25,78949.43,0.0,-0.80134,0.0001,21.72914]
[1776883114727,37.25,78965.51,0.0,-0.79979,0.0001,21.83533]
[1776883115611,37.25,78965.51,0.0,-0.79979,0.0001,21.83533]
[1776883115689,37.25,78965.51,0.0,-0.79979,0.0001,21.83533]
[1776883115735,37.25,78965.73,0.0,-0.79977,0.0001,21.83674]
[1776883116743,37.25,78966.71,0.0,-0.79968,0.0001,21.84315]
[1776883119088,37.25,78968.45,0.0,-0.79951,0.0001,21.85458]
[1776883119197,37.25,78968.45,0.0,-0.79951,0.0001,21.85458]
[1776883122146,37.25,78971.9,0.0,-0.79918,0.0001,21.87697]
[1776883122190,37.25,78971.9,0.0,-0.79918,0.0001,21.87697]
[1776883122248,37.25,78971.46,0.0,-0.79922,0.0001,21.87406]
[1776883127820,37.25,78972.76,0.0,-0.79909,0.0001,21.88304]
[1776883129301,37.25,78972.76,0.0,-0.79909,0.0001,21.88304]
[1776883129438,37.25,78972.76,0.0,-0.79909,0.0001,21.88304]
[1776883129399,37.25,78978.18,0.0,-0.79856,0.0001,21.91905]
[1776883135013,37.25,78982.45,0.0,-0.79815,0.0001,21.94749]
[1776883135191,37.25,78982.45,0.0,-0.79815,0.0001,21.94749]
[1776883135292,37.25,78982.12,0.0,-0.79818,0.0001,21.94541]
[1776883136203,37.25,78982.12,0.0,-0.79818,0.0001,21.94541]
[1776883136437,37.25,78982.12,0.0,-0.79818,0.0001,21.94541]
[1776883141918,37.25,78980.6,0.0,-0.79833,0.0001,21.93515]
[1776883146952,37.25,78980.79,0.0,-0.79831,0.0001,21.93601]
[1776883151988,37.25,78980.19,0.0,-0.79838,0.0001,21.93163]
[1776883157024,37.25,78979.73,0.0,-0.79842,0.0001,21.92866]
[1776883162062,37.25,78979.99,0.0,-0.79839,0.0001,21.93073]
[1776883167097,37.25,78980.96,0.0,-0.7983,0.0001,21.93714]
[1776883168247,37.25,78980.96,0.0,-0.7983,0.0001,21.93714]
[1776883168446,37.25,78980.96,0.0,-0.7983,0.0001,21.93714]
[1776883169185,37.25,78981.2,0.0,-0.79828,0.0001,21.93862]
[1776883169436,37.25,78981.2,0.0,-0.79828,0.0001,21.93862]
[1776883169477,37.25,78985.66,0.0,-0.79784,0.0001,21.96791]
[1776883171461,37.25,78988.08,0.0,-0.79761,0.0001,21.98371]
[1776883171690,37.25,78982.85,0.0,-0.79814,0.0001,21.94556]
[1776883172132,37.25,78977.76,0.0,-0.79864,0.0001,21.91206]
[1776883174316,37.25,78974.97,0.0,-0.7989,0.0001,21.89376]
[1776883174440,37.25,78974.97,0.0,-0.7989,0.0001,21.89376]
[1776883174684,37.25,78971.99,0.0,-0.79919,0.0001,21.87422]
[1776883174937,37.25,78971.99,0.0,-0.79919,0.0001,21.87422]
[1776883175153,37.25,78969.25,0.0,-0.79946,0.0001,21.85598]
[1776883180188,37.25,78969.2,0.0,-0.79947,0.0001,21.85503]
[1776883182343,37.25,78969.18,0.0,-0.79948,0.0001,21.8548]
[1776883182439,37.25,78969.18,0.0,-0.79948,0.0001,21.8548]
[1776883182496,37.25,78974.37,0.0,-0.79897,0.0001,21.8891]
[1776883186230,37.25,78979.57,0.0,-0.79846,0.0001,21.92372]
[1776883186912,37.25,78979.57,0.0,-0.79846,0.0001,21.92372]
[1776883186944,37.25,78979.57,0.0,-0.79846,0.0001,21.92372]
[1776883187099,37.25,78979.57,0.0,-0.79846,0.0001,21.92372]
[1776883187188,37.25,78979.57,0.0,-0.79846,0.0001,21.92372]
[1776883187236,37.25,78980.64,0.0,-0.79836,0.0001,21.9309]
[1776883192297,37.25,78978.34,0.0,-0.79857,0.0001,21.91632]
[1776883192440,37.25,78978.34,0.0,-0.79857,0.0001,21.91632]
[1776883192606,37.25,78978.54,0.0,-0.79855,0.0001,21.91778]
[1776883192701,37.25,78978.54,0.0,-0.79855,0.0001,21.91778]
[1776883193516,37.25,78977.92,0.0,-0.79861,0.0001,21.91384]
[1776883199108,37.25,78978.09,0.0,-0.79859,0.0001,21.91522]
[1776883199195,37.25,78978.09,0.0,-0.79859,0.0001,21.91522]
[1776883201335,37.25,78986.69,0.0,-0.79776,0.0001,21.97179]
[1776883204381,37.25,78987.8,0.0,-0.79765,0.0001,21.97893]
[1776883204437,37.25,78987.8,0.0,-0.79765,0.0001,21.97893]
[1776883204767,37.25,78986.95,0.0,-0.79774,0.0001,21.97325]
[1776883204944,37.25,78986.95,0.0,-0.79774,0.0001,21.97325]
[1776883205363,37.25,78987.6,0.0,-0.79767,0.0001,21.97761]
[1776883208549,37.25,78991.07,0.0,-0.79733,0.0001,22.0006]
[1776883208690,37.25,78993.89,0.0,-0.79706,0.0001,22.01924]
[1776883209392,37.25,78999.0,0.0,-0.79656,0.0001,22.05291]
[1776883212684,37.25,78999.23,0.0,-0.79653,0.0001,22.0546]
[1776883212939,37.25,78999.23,0.0,-0.79653,0.0001,22.0546]
[1776883213419,37.25,78999.55,0.0,-0.7965,0.0001,22.05687]
[1776883213996,37.25,78999.55,0.0,-0.7965,0.0001,22.05687]
[1776883214194,37.25,78999.55,0.0,-0.7965,0.0001,22.05687]
[1776883219461,37.25,78999.08,0.0,-0.79653,0.0001,22.0547]
[1776883221028,37.25,78997.8,0.0,-0.79665,0.0001,22.04643]
[1776883221188,37.25,78997.8,0.0,-0.79665,0.0001,22.04643]
[1776883221833,37.25,78996.64,0.0,-0.79676,0.0001,22.03893]
[1776883221937,37.25,78996.64,0.0,-0.79676,0.0001,22.03893]
[1776883222482,37.25,78998.7,0.0,-0.79656,0.0001,22.05262]
[1776883226074,37.26,79000.24,0.0,-0.7964,0.0001,22.06353]
[1776883226204,37.26,79000.24,0.0,-0.7964,0.0001,22.06353]
[1776883226510,37.26,79005.36,0.0,-0.7959,0.0001,22.09743]
[1776883227517,37.26,79013.19,0.0,-0.79513,0.0001,22.14907]
[1776883232260,37.26,79012.3,0.0,-0.79523,0.0001,22.14015]
[1776883232441,37.26,79012.3,0.0,-0.79523,0.0001,22.14015]
[1776883232944,37.26,79012.45,0.0,-0.79521,0.0001,22.1413]
[1776883233196,37.26,79012.45,0.0,-0.79521,0.0001,22.1413]
[1776883233295,37.26,79012.45,0.0,-0.79521,0.0001,22.14147]
[1776883239601,37.26,79012.31,0.0,-0.79521,0.0001,22.14158]
[1776883245643,37.26,79012.09,0.0,-0.79521,0.0001,22.14123]
[1776883251160,37.27,79012.21,0.0,-0.79519,0.0001,22.14276]
[1776883251198,37.27,79012.21,0.0,-0.79519,0.0001,22.14276]
[1776883256720,37.27,79011.98,0.0,-0.79519,0.0001,22.14257]
[1776883259828,37.27,79011.91,0.0,-0.79519,0.0001,22.14249]
[1776883259887,37.27,79011.91,0.0,-0.79519,0.0001,22.14249]
[1776883259939,37.27,79011.91,0.0,-0.79519,0.0001,22.14249]
[1776883260039,37.27,79011.91,0.0,-0.79519,0.0001,22.14268]
[1776883262182,37.27,79007.66,0.0,-0.7956,0.0001,22.11498]
[1776883262437,37.27,79007.66,0.0,-0.7956,0.0001,22.11498]
[1776883262445,37.27,79009.35,0.0,-0.79543,0.0001,22.12651]
[1776883264857,37.27,79012.34,0.0,-0.79513,0.0001,22.14632]
[1776883264943,37.27,79012.34,0.0,-0.79513,0.0001,22.14632]
[1776883268647,37.27,79012.88,0.0,-0.79507,0.0001,22.15061]
[1776883268691,37.27,79012.88,0.0,-0.79507,0.0001,22.15061]
[1776883268808,37.27,79010.71,0.0,-0.79528,0.0001,22.13656]
[1776883273843,37.28,79010.82,0.0,-0.79525,0.0001,22.13829]
[1776883278879,37.28,79010.65,0.0,-0.79525,0.0001,22.13818]
[1776883284215,37.28,79009.39,0.0,-0.79536,0.0001,22.13071]
[1776883284941,37.28,79009.12,0.0,-0.79538,0.0001,22.12934]
[1776883290962,37.28,79009.88,0.0,-0.79529,0.0001,22.13557]
[1776883295598,37.29,79009.99,0.0,-0.79529,0.0001,22.13319]
[1776883295695,37.29,79008.85,0.0,-0.7954,0.0001,22.12591]
[1776883298116,37.29,79009.32,0.0,-0.79535,0.0001,22.1294]
[1776883298197,37.29,79009.32,0.0,-0.79535,0.0001,22.1294]
[1776883298220,37.29,79009.08,0.0,-0.79537,0.0001,22.12823]
[1776883304343,37.29,79007.82,0.0,-0.79548,0.0001,22.12078]
[1776883304623,37.29,79007.82,0.0,-0.79548,0.0001,22.12078]
[1776883304688,37.29,79007.77,0.0,-0.79548,0.0001,22.12087]
[1776883307408,37.29,79007.61,0.0,-0.79549,0.0001,22.12003]
[1776883307440,37.29,79007.61,0.0,-0.79549,0.0001,22.12003]
[1776883308125,37.29,79007.31,0.0,-0.79551,0.0001,22.11848]
[1776883308196,37.29,79007.31,0.0,-0.79551,0.0001,22.11848]
[1776883308256,37.29,79007.31,0.0,-0.79551,0.0001,22.11848]
[1776883308436,37.29,79007.31,0.0,-0.79551,0.0001,22.11848]
[1776883308537,37.29,79001.73,0.0,-0.79605,0.0001,22.08207]
[1776883311928,37.3,78999.11,0.0,-0.79629,0.0001,22.06564]
[1776883311940,37.3,78999.11,0.0,-0.79629,0.0001,22.06564]
[1776883312334,37.3,78999.11,0.0,-0.79629,0.0001,22.06564]
[1776883312437,37.3,78999.11,0.0,-0.79629,0.0001,22.06564]
[1776883312538,37.3,78999.64,0.0,-0.79624,0.0001,22.06939]
[1776883317100,37.3,78998.07,0.0,-0.79638,0.0001,22.05999]
[1776883317193,37.3,78998.07,0.0,-0.79638,0.0001,22.05999]
[1776883320954,37.3,78993.22,0.0,-0.79684,0.0001,22.02863]
[1776883321122,37.3,78993.22,0.0,-0.79684,0.0001,22.02863]
[1776883321190,37.3,78993.22,0.0,-0.79684,0.0001,22.02863]
[1776883321224,37.3,78992.93,0.0,-0.79687,0.0001,22.02687]
[1776883323187,37.3,78998.5,0.0,-0.79632,0.0001,22.06371]
[1776883324103,37.3,78998.5,0.0,-0.79632,0.0001,22.06371]
[1776883324200,37.3,78998.5,0.0,-0.79632,0.0001,22.06371]
[1776883324239,37.3,78998.5,0.0,-0.79632,0.0001,22.06371]
[1776883324439,37.3,78998.5,0.0,-0.79632,0.0001,22.06371]
[1776883324486,37.3,78996.69,0.0,-0.7965,0.0001,22.05192]
[1776883330236,37.3,78997.29,0.0,-0.79643,0.0001,22.05645]
[1776883335271,37.3,78997.47,0.0,-0.7964,0.0001,22.0581]
[1776883337714,37.3,78998.32,0.0,-0.79632,0.0001,22.06385]
[1776883337943,37.3,78998.32,0.0,-0.79632,0.0001,22.06385]
[1776883338442,37.3,78998.32,0.0,-0.79632,0.0001,22.06385]
[1776883338693,37.3,78996.94,0.0,-0.79645,0.0001,22.05486]
[1776883344334,37.3,78994.81,0.0,-0.79666,0.0001,22.04106]
[1776883344772,37.3,78994.81,0.0,-0.79666,0.0001,22.04106]
[1776883344941,37.3,78994.81,0.0,-0.79666,0.0001,22.04106]
[1776883345117,37.3,78994.81,0.0,-0.79666,0.0001,22.04106]
[1776883345193,37.3,78994.81,0.0,-0.79666,0.0001,22.04106]
[1776883345341,37.3,78994.83,0.0,-0.79665,0.0001,22.04123]
[1776883350376,37.3,78995.24,0.0,-0.79661,0.0001,22.04411]
[1776883355411,37.3,78998.06,0.0,-0.79636,0.0001,22.05908]
[1776883356385,37.3,78998.06,0.0,-0.79636,0.0001,22.05908]
[1776883356437,37.3,78998.06,0.0,-0.79636,0.0001,22.05908]
[1776883356537,37.3,78996.91,0.0,-0.79647,0.0001,22.05154]
[1776883356938,37.3,78996.91,0.0,-0.79647,0.0001,22.05154]
[1776883357190,37.3,78996.91,0.0,-0.79647,0.0001,22.05154]
[1776883361629,37.3,78997.26,0.0,-0.79644,0.0001,22.05388]
[1776883361697,37.3,79002.22,0.0,-0.79595,0.0001,22.08645]
[1776883364919,37.3,79003.49,0.0,-0.79583,0.0001,22.09468]
[1776883367068,37.3,79003.43,0.0,-0.79584,0.0001,22.09422]
[1776883370847,37.31,79011.74,0.0,-0.79502,0.0001,22.14903]
[1776883372530,37.31,79022.72,0.0,-0.79395,0.0001,22.22107]
[1776883373537,37.31,79029.03,0.0,-0.79332,0.0001,22.26261]
[1776883378572,37.31,79033.42,0.0,-0.79289,0.0001,22.29176]
[1776883379579,37.31,79028.49,0.0,-0.79337,0.0001,22.25957]
[1776883383535,37.31,79028.07,0.0,-0.79341,0.0001,22.25678]
[1776883383607,37.31,79027.77,0.0,-0.79344,0.0001,22.25481]
[1776883384614,37.31,79033.13,0.0,-0.79291,0.0001,22.28995]
[1776883388284,37.31,79031.53,0.0,-0.79307,0.0001,22.27964]
[1776883388641,37.31,79031.28,0.0,-0.79309,0.0001,22.27807]
[1776883389915,37.31,79030.23,0.0,-0.79319,0.0001,22.27127]
[1776883389938,37.31,79030.23,0.0,-0.79319,0.0001,22.27127]
[1776883395498,37.31,79027.92,0.0,-0.79341,0.0001,22.25656]
[1776883395561,37.31,79027.92,0.0,-0.79341,0.0001,22.25656]
[1776883395693,37.31,79027.92,0.0,-0.79341,0.0001,22.25656]
[1776883395690,37.31,79026.38,0.0,-0.79356,0.0001,22.24658]
[1776883396698,37.31,79025.79,0.0,-0.79362,0.0001,22.24283]
[1776883401733,37.31,79026.34,0.0,-0.79356,0.0001,22.24697]
[1776883406709,37.31,79025.48,0.0,-0.79364,0.0001,22.24168]
[1776883406937,37.31,79026.07,0.0,-0.79358,0.0001,22.24565]
[1776883407071,37.31,79026.07,0.0,-0.79358,0.0001,22.24565]
[1776883407197,37.31,79026.07,0.0,-0.79358,0.0001,22.24565]
[1776883407216,37.31,79025.61,0.0,-0.79362,0.0001,22.24287]
[1776883411398,37.31,79023.7,0.0,-0.7938,0.0001,22.23062]
[1776883411438,37.31,79023.7,0.0,-0.7938,0.0001,22.23062]
[1776883414676,37.31,79023.71,0.0,-0.79382,0.0001,22.2274]
[1776883414697,37.31,79023.71,0.0,-0.79382,0.0001,22.2274]
[1776883414733,37.31,79023.63,0.0,-0.79382,0.0001,22.22716]
[1776883415713,37.31,79023.63,0.0,-0.79382,0.0001,22.22716]
[1776883415949,37.31,79025.53,0.0,-0.79363,0.0001,22.2396]
[1776883420970,37.32,79026.22,0.0,-0.79356,0.0001,22.24474]
[1776883421190,37.32,79026.22,0.0,-0.79356,0.0001,22.24474]
[1776883421232,37.32,79026.22,0.0,-0.79356,0.0001,22.24474]
[1776883421442,37.32,79026.22,0.0,-0.79356,0.0001,22.24474]
[1776883421443,37.32,79026.81,0.0,-0.79349,0.0001,22.24886]
[1776883425125,37.32,79026.2,0.0,-0.79355,0.0001,22.24515]
[1776883425192,37.32,79026.2,0.0,-0.79355,0.0001,22.24515]
[1776883431614,37.32,79026.29,0.0,-0.79352,0.0001,22.2473]
[1776883431693,37.32,79026.29,0.0,-0.79352,0.0001,22.2473]
[1776883431715,37.32,79026.53,0.0,-0.79348,0.0001,22.25]
[1776883432152,37.32,79026.53,0.0,-0.79348,0.0001,22.25]
[1776883432190,37.32,79026.53,0.0,-0.79348,0.0001,22.25]
[1776883438412,37.36,79028.57,0.0,-0.79306,0.0001,22.27731]
[1776883438438,37.36,79028.57,0.0,-0.79306,0.0001,22.27731]
[1776883438764,37.36,79028.57,0.0,-0.79306,0.0001,22.27731]
[1776883438768,37.37,79031.26,0.0,-0.79272,0.0001,22.2994]
[1776883438955,37.37,79031.26,0.0,-0.79272,0.0001,22.2994]
[1776883444028,37.37,79029.87,0.0,-0.79283,0.0001,22.29223]
[1776883444806,37.37,79029.87,0.0,-0.79283,0.0001,22.29223]
[1776883444939,37.37,79029.87,0.0,-0.79283,0.0001,22.29223]
[1776883445234,37.37,79029.87,0.0,-0.79283,0.0001,22.29223]
[1776883445444,37.37,79029.87,0.0,-0.79283,0.0001,22.29223]
[1776883445531,37.38,79026.23,0.0,-0.79311,0.0001,22.27296]
[1776883452085,37.39,79027.95,0.0,-0.79291,0.0001,22.28666]
[1776883457640,37.39,79027.11,0.0,-0.79296,0.0001,22.28331]
[1776883457694,37.39,79027.11,0.0,-0.79296,0.0001,22.28331]
[1776883457739,37.4,79026.82,0.0,-0.79297,0.0001,22.28248]
[1776883458330,37.4,79026.82,0.0,-0.79297,0.0001,22.28248]
[1776883458443,37.4,79026.82,0.0,-0.79297,0.0001,22.28248]
[1776883465047,37.4,79024.81,0.0,-0.79312,0.0001,22.272]
[1776883465183,37.41,79009.18,0.0,-0.79462,0.0001,22.17192]
[1776883467197,37.41,79010.0,0.0,-0.79453,0.0001,22.17825]
[1776883468179,37.41,79010.0,0.0,-0.79453,0.0001,22.17825]
[1776883468204,37.43,79009.64,0.0,-0.79446,0.0001,22.18242]
[1776883473290,37.49,79006.76,0.0,-0.79436,0.0001,22.1856]
[1776883475511,37.5,79007.95,0.0,-0.79414,0.0001,22.2004]
[1776883475690,37.5,79007.95,0.0,-0.79414,0.0001,22.2004]
[1776883478242,37.51,79008.88,0.0,-0.79402,0.0001,22.2083]
[1776883478438,37.51,79008.88,0.0,-0.79402,0.0001,22.2083]
[1776883478497,37.51,79008.3,0.0,-0.79405,0.0001,22.2058]
[1776883481220,37.51,79008.72,0.0,-0.794,0.0001,22.20921]
[1776883481831,37.51,79008.72,0.0,-0.794,0.0001,22.20921]
[1776883482320,37.52,78997.81,0.0,-0.79504,0.0001,22.13946]
[1776883483323,37.54,78991.08,0.0,-0.79557,0.0001,22.10375]
[1776883485358,37.54,78992.48,0.0,-0.79543,0.0001,22.11288]
[1776883485380,37.57,78991.51,0.0,-0.79529,0.0001,22.12205]
[1776883491379,37.64,78990.97,0.0,-0.79492,0.0001,22.1455]
[1776883493734,37.64,78991.41,0.0,-0.79487,0.0001,22.14895]
[1776883493942,37.65,78991.0,0.0,-0.79482,0.0001,22.15211]
[1776883495086,37.67,78990.85,0.0,-0.79474,0.0001,22.15687]
[1776883495194,37.67,78990.85,0.0,-0.79474,0.0001,22.15687]
[1776883496414,37.68,78989.53,0.0,-0.79475,0.0001,22.15576]
[1776883497420,37.69,78980.93,0.0,-0.79558,0.0001,22.10048]
[1776883498865,37.69,78982.23,0.0,-0.79544,0.0001,22.10955]
[1776883498938,37.69,78982.23,0.0,-0.79544,0.0001,22.10955]
[1776883504755,37.69,78984.21,0.0,-0.7952,0.0001,22.12536]
[1776883504781,37.7,78988.07,0.0,-0.79482,0.0001,22.15098]
[1776883504944,37.7,78988.07,0.0,-0.79482,0.0001,22.15098]
[1776883505194,37.7,78988.07,0.0,-0.79482,0.0001,22.15098]
[1776883505439,37.7,78988.07,0.0,-0.79482,0.0001,22.15098]
[1776883505477,37.7,78984.11,0.0,-0.7952,0.0001,22.12581]
[1776883506484,37.7,78980.03,0.0,-0.79558,0.0001,22.09989]
[1776883507491,37.7,78974.3,0.0,-0.79612,0.0001,22.06326]
[1776883508404,37.7,78974.3,0.0,-0.79612,0.0001,22.06326]
[1776883508445,37.7,78974.3,0.0,-0.79612,0.0001,22.06326]
[1776883509370,37.7,78975.84,0.0,-0.79597,0.0001,22.07391]
[1776883509461,37.7,78975.84,0.0,-0.79597,0.0001,22.07391]
[1776883509505,37.7,78980.48,0.0,-0.79551,0.0001,22.10467]
[1776883511489,37.7,78984.43,0.0,-0.79512,0.0001,22.1309]
[1776883511705,37.7,78984.43,0.0,-0.79512,0.0001,22.1309]
[1776883516852,37.71,78988.86,0.0,-0.79464,0.0001,22.16247]
[1776883516937,37.71,78988.44,0.0,-0.79468,0.0001,22.16039]
[1776883517561,37.71,78986.73,0.0,-0.79483,0.0001,22.14995]
[1776883518310,37.71,78986.73,0.0,-0.79483,0.0001,22.14995]
[1776883518445,37.71,78986.73,0.0,-0.79483,0.0001,22.14995]
[1776883523023,37.72,78985.54,0.0,-0.79489,0.0001,22.14552]
[1776883523196,37.72,78985.54,0.0,-0.79489,0.0001,22.14552]
[1776883523470,37.72,78985.54,0.0,-0.79489,0.0001,22.14552]
[1776883523696,37.72,78985.54,0.0,-0.79489,0.0001,22.14552]
[1776883523719,37.72,78985.07,0.0,-0.79493,0.0001,22.14313]
[1776883529615,37.73,78984.38,0.0,-0.79494,0.0001,22.14198]
[1776883529698,37.73,78984.38,0.0,-0.79494,0.0001,22.14198]
[1776883535342,37.76,78984.6,0.0,-0.79479,0.0001,22.14983]
[1776883535440,37.76,78984.6,0.0,-0.79479,0.0001,22.14983]
[1776883535687,37.76,78985.74,0.0,-0.79467,0.0001,22.15788]
[1776883539546,37.79,78987.47,0.0,-0.7943,0.0001,22.18224]
[1776883539697,37.79,78987.47,0.0,-0.7943,0.0001,22.18224]
[1776883543088,37.81,78994.54,0.0,-0.79349,0.0001,22.23571]
[1776883543197,37.81,78994.54,0.0,-0.79349,0.0001,22.23571]
[1776883546764,37.81,79003.51,0.0,-0.79259,0.0001,22.29581]
[1776883546947,37.81,79003.51,0.0,-0.79259,0.0001,22.29581]
[1776883547208,37.81,79003.51,0.0,-0.79259,0.0001,22.29581]
[1776883547771,37.82,79003.24,0.0,-0.7926,0.0001,22.29458]
[1776883548057,37.82,79003.24,0.0,-0.7926,0.0001,22.29458]
[1776883548200,37.82,79003.24,0.0,-0.7926,0.0001,22.29458]
[1776883552806,37.88,79011.75,0.0,-0.79137,0.0001,22.37525]
[1776883555828,37.88,79019.47,0.0,-0.7906,0.0001,22.42623]
[1776883556752,37.88,79019.47,0.0,-0.7906,0.0001,22.42623]
[1776883556938,37.88,79020.54,0.0,-0.79049,0.0001,22.43356]
[1776883559108,37.89,79019.71,0.0,-0.79055,0.0001,22.42911]
[1776883559215,37.89,79019.71,0.0,-0.79055,0.0001,22.42911]
[1776883559856,37.89,79019.58,0.0,-0.79056,0.0001,22.42872]
[1776883562791,37.89,79021.27,0.0,-0.79038,0.0001,22.44044]
[1776883562941,37.89,79020.85,0.0,-0.79041,0.0001,22.43817]
[1776883568919,37.9,79020.55,0.0,-0.7904,0.0001,22.43885]
[1776883570470,37.9,79016.05,0.0,-0.79083,0.0001,22.41038]
[1776883570697,37.9,79016.05,0.0,-0.79083,0.0001,22.41038]
[1776883572778,37.9,79013.39,0.0,-0.79108,0.0001,22.39376]
[1776883572879,37.9,79012.87,0.0,-0.79112,0.0001,22.3914]
[1776883572935,37.9,79012.87,0.0,-0.79112,0.0001,22.3914]
[1776883576590,37.9,79013.58,0.0,-0.79103,0.0001,22.39694]
[1776883576688,37.9,79013.58,0.0,-0.79103,0.0001,22.39694]
[1776883577982,37.91,79019.1,0.0,-0.79048,0.0001,22.43374]
[1776883580188,37.91,79020.41,0.0,-0.79034,0.0001,22.44259]
[1776883580445,37.91,79020.41,0.0,-0.79034,0.0001,22.44259]
[1776883580924,37.91,79020.41,0.0,-0.79034,0.0001,22.44259]
[1776883580936,37.91,79020.41,0.0,-0.79034,0.0001,22.44259]
[1776883581003,37.91,79019.09,0.0,-0.79046,0.0001,22.43499]
[1776883586301,37.91,79021.81,0.0,-0.79017,0.0001,22.45374]
[1776883586439,37.91,79021.81,0.0,-0.79017,0.0001,22.45374]
[1776883592083,37.92,79020.88,0.0,-0.79023,0.0001,22.4474]
[1776883593117,37.92,79020.88,0.0,-0.79023,0.0001,22.4474]
[1776883593205,37.92,79020.88,0.0,-0.79023,0.0001,22.4474]
[1776883595260,37.92,79021.47,0.0,-0.79016,0.0001,22.45202]
[1776883595435,37.92,79021.47,0.0,-0.79016,0.0001,22.45202]
[1776883595536,37.93,79020.35,0.0,-0.79026,0.0001,22.44568]
[1776883597020,37.93,79019.01,0.0,-0.79039,0.0001,22.43708]
[1776883597193,37.93,79019.01,0.0,-0.79039,0.0001,22.43708]
[1776883602224,37.93,79019.78,0.0,-0.79028,0.0001,22.44417]
[1776883602446,37.93,79019.78,0.0,-0.79028,0.0001,22.44417]
[1776883605296,37.93,79014.49,0.0,-0.79077,0.0001,22.41154]
[1776883605435,37.93,79014.49,0.0,-0.79077,0.0001,22.41154]
[1776883605465,37.94,79013.22,0.0,-0.79088,0.0001,22.40431]
[1776883611216,37.94,79015.06,0.0,-0.79067,0.0001,22.41829]
[1776883615442,37.94,79012.24,0.0,-0.79092,0.0001,22.40155]
[1776883620841,37.95,79011.76,0.0,-0.79094,0.0001,22.40049]
[1776883620937,37.95,79011.76,0.0,-0.79094,0.0001,22.40049]
[1776883621135,37.95,79011.38,0.0,-0.79096,0.0001,22.39886]
[1776883621187,37.95,79011.38,0.0,-0.79096,0.0001,22.39886]
[1776883621286,37.95,79012.15,0.0,-0.79088,0.0001,22.4038]
[1776883624953,37.95,79014.23,0.0,-0.79067,0.0001,22.41792]
[1776883625192,37.95,79018.57,0.0,-0.79024,0.0001,22.44612]
[1776883630349,37.96,79021.88,0.0,-0.78989,0.0001,22.46926]
[1776883632543,37.96,79021.71,0.0,-0.7899,0.0001,22.46848]
[1776883632687,37.96,79021.71,0.0,-0.7899,0.0001,22.46848]
[1776883634142,37.96,79021.95,0.0,-0.78987,0.0001,22.47065]
[1776883634193,37.96,79021.95,0.0,-0.78987,0.0001,22.47065]
[1776883634377,37.96,79021.83,0.0,-0.78987,0.0001,22.4702]
[1776883636894,37.96,79021.74,0.0,-0.78988,0.0001,22.46993]
[1776883636937,37.96,79021.74,0.0,-0.78988,0.0001,22.46993]
[1776883642514,37.97,79018.64,0.0,-0.79014,0.0001,22.45266]
[1776883645723,37.97,79018.2,0.0,-0.79017,0.0001,22.45052]
[1776883645918,37.97,79018.2,0.0,-0.79017,0.0001,22.45052]
[1776883645937,37.97,79018.2,0.0,-0.79017,0.0001,22.45052]
[1776883645942,37.97,79018.44,0.0,-0.79014,0.0001,22.45239]
[1776883648477,37.97,79022.67,0.0,-0.78972,0.0001,22.48013]
[1776883648688,37.97,79022.67,0.0,-0.78972,0.0001,22.48013]
[1776883654605,37.98,79022.98,0.0,-0.78968,0.0001,22.48054]
[1776883657132,37.98,79022.77,0.0,-0.78969,0.0001,22.4798]
[1776883657189,37.98,79022.77,0.0,-0.78969,0.0001,22.4798]
[1776883657443,37.98,79022.77,0.0,-0.78969,0.0001,22.4798]
[1776883657690,37.98,79022.77,0.0,-0.78969,0.0001,22.4798]
[1776883657791,37.98,79022.3,0.0,-0.78973,0.0001,22.4771]
[1776883661632,37.98,79021.45,0.0,-0.7898,0.0001,22.47258]
[1776883661699,37.98,79021.45,0.0,-0.7898,0.0001,22.47258]
[1776883667697,37.99,79017.97,0.0,-0.7901,0.0001,22.45263]
[1776883668802,37.99,79017.97,0.0,-0.7901,0.0001,22.45263]
[1776883668943,37.99,79017.97,0.0,-0.7901,0.0001,22.45263]
[1776883669037,37.99,79017.97,0.0,-0.7901,0.0001,22.45296]
[1776883670719,37.99,79031.27,0.0,-0.78879,0.0001,22.53867]
[1776883671726,37.99,79038.08,0.0,-0.78812,0.0001,22.58256]
[1776883673192,37.99,79038.13,0.0,-0.78811,0.0001,22.5832]
[1776883673439,37.99,79038.13,0.0,-0.78811,0.0001,22.5832]
[1776883678774,38.0,79036.99,0.0,-0.78819,0.0001,22.57743]
[1776883681327,38.0,79036.92,0.0,-0.78819,0.0001,22.57741]
[1776883681444,38.0,79036.92,0.0,-0.78819,0.0001,22.57741]
[1776883681881,38.0,79036.92,0.0,-0.78819,0.0001,22.57741]
[1776883681937,38.0,79036.92,0.0,-0.78819,0.0001,22.57741]
[1776883681982,38.0,79036.82,0.0,-0.7882,0.0001,22.57699]
[1776883687838,38.0,79036.14,0.0,-0.78825,0.0001,22.574]
[1776883692213,38.0,79039.15,0.0,-0.78794,0.0001,22.59411]
[1776883692436,38.0,79039.15,0.0,-0.78794,0.0001,22.59411]
[1776883694887,38.01,79046.27,0.0,-0.78723,0.0001,22.64017]
[1776883695894,38.01,79056.43,0.0,-0.78623,0.0001,22.70521]
[1776883696902,38.01,79061.48,0.0,-0.78573,0.0001,22.73757]
[1776883697920,38.01,79066.78,0.0,-0.7852,0.0001,22.77147]
[1776883698919,38.01,79082.65,0.0,-0.78363,0.0001,22.87242]
[1776883699397,38.01,79082.65,0.0,-0.78363,0.0001,22.87242]
[1776883699926,38.01,79092.88,0.0,-0.78262,0.0001,22.93744]
[1776883700933,38.01,79092.96,0.0,-0.7826,0.0001,22.93818]
[1776883701956,38.01,79092.96,0.0,-0.7826,0.0001,22.93818]
[1776883702947,38.01,79086.13,0.0,-0.78327,0.0001,22.89537]
[1776883703954,38.01,79080.04,0.0,-0.78387,0.0001,22.85703]
[1776883710993,38.01,79080.95,0.0,-0.78376,0.0001,22.86414]
[1776883711201,38.02,79080.57,0.0,-0.7838,0.0001,22.85904]
[1776883713713,38.02,79080.63,0.0,-0.78379,0.0001,22.8601]
[1776883713937,38.02,79080.63,0.0,-0.78379,0.0001,22.8601]
[1776883714023,38.02,79080.54,0.0,-0.78379,0.0001,22.85987]
[1776883720066,38.03,79078.41,0.0,-0.78397,0.0001,22.84851]
[1776883723146,38.03,79078.21,0.0,-0.78397,0.0001,22.84798]
[1776883723192,38.03,79078.21,0.0,-0.78397,0.0001,22.84798]
[1776883729129,38.03,79074.81,0.0,-0.78427,0.0001,22.82901]
[1776883730759,38.03,79074.81,0.0,-0.78427,0.0001,22.82901]
[1776883730939,38.03,79074.81,0.0,-0.78427,0.0001,22.82901]
[1776883732121,38.04,79073.64,0.0,-0.78437,0.0001,22.82239]
[1776883732220,38.04,79073.64,0.0,-0.78437,0.0001,22.82239]
[1776883732290,38.04,79073.69,0.0,-0.78436,0.0001,22.82311]
[1776883733157,38.04,79068.78,0.0,-0.78484,0.0001,22.79224]
[1776883735030,38.04,79068.78,0.0,-0.78484,0.0001,22.79224]
[1776883735195,38.04,79066.12,0.0,-0.78509,0.0001,22.77604]
[1776883738374,38.04,79066.73,0.0,-0.78502,0.0001,22.78063]
[1776883738451,38.04,79066.73,0.0,-0.78502,0.0001,22.78063]
[1776883739924,38.04,79067.17,0.0,-0.78497,0.0001,22.78377]
[1776883739942,38.04,79067.17,0.0,-0.78497,0.0001,22.78377]
[1776883739967,38.04,79067.24,0.0,-0.78495,0.0001,22.7849]
[1776883742221,38.05,79080.44,0.0,-0.78364,0.0001,22.86931]
[1776883743227,38.05,79090.77,0.0,-0.78261,0.0001,22.93496]
[1776883744236,38.05,79089.5,0.0,-0.78273,0.0001,22.92722]
[1776883746302,38.05,79087.47,0.0,-0.78292,0.0001,22.91499]
[1776883746745,38.05,79087.47,0.0,-0.78292,0.0001,22.91499]
[1776883752986,38.05,79088.86,0.0,-0.78277,0.0001,22.92486]
[1776883753197,38.05,79087.86,0.0,-0.78286,0.0001,22.91889]
[1776883757060,38.05,79089.05,0.0,-0.78273,0.0001,22.92689]
[1776883757141,38.06,79088.63,0.0,-0.78277,0.0001,22.92471]
[1776883757192,38.06,79088.63,0.0,-0.78277,0.0001,22.92471]
[1776883762372,38.06,79091.93,0.0,-0.78242,0.0001,22.94691]
[1776883763432,38.06,79091.93,0.0,-0.78242,0.0001,22.94691]
[1776883763696,38.06,79091.93,0.0,-0.78242,0.0001,22.94691]
[1776883768414,38.06,79098.72,0.0,-0.78172,0.0001,22.99148]
[1776883771809,38.06,79101.93,0.0,-0.78139,0.0001,23.01229]
[1776883771939,38.06,79101.93,0.0,-0.78139,0.0001,23.01229]
[1776883774492,38.07,79104.5,0.0,-0.78114,0.0001,23.02579]
[1776883774692,38.07,79104.5,0.0,-0.78114,0.0001,23.02579]
[1776883774794,38.07,79104.66,0.0,-0.78112,0.0001,23.0274]
[1776883777477,38.07,79112.96,0.0,-0.78028,0.0001,23.08033]
[1776883778483,38.07,79118.09,0.0,-0.77976,0.0001,23.11303]
[1776883781132,38.07,79117.82,0.0,-0.77978,0.0001,23.11166]
[1776883780498,38.07,79122.85,0.0,-0.77928,0.0001,23.14361]
[1776883781200,38.07,79122.85,0.0,-0.77928,0.0001,23.14361]
[1776883786540,38.08,79131.77,0.0,-0.77836,0.0001,23.20128]
[1776883787610,38.08,79131.77,0.0,-0.77836,0.0001,23.20128]
[1776883787698,38.08,79131.77,0.0,-0.77836,0.0001,23.20128]
[1776883790884,38.08,79132.86,0.0,-0.77824,0.0001,23.20868]
[1776883790936,38.08,79132.86,0.0,-0.77824,0.0001,23.20868]
[1776883790941,38.08,79133.11,0.0,-0.77821,0.0001,23.21055]
[1776883792817,38.08,79133.85,0.0,-0.77814,0.0001,23.21519]
[1776883792940,38.08,79133.85,0.0,-0.77814,0.0001,23.21519]
[1776883796771,38.08,79133.06,0.0,-0.7782,0.0001,23.21083]
[1776883796937,38.08,79133.06,0.0,-0.7782,0.0001,23.21083]
[1776883797038,38.08,79133.06,0.0,-0.7782,0.0001,23.21113]
[1776883802180,38.08,79129.98,0.0,-0.7785,0.0001,23.19227]
[1776883802197,38.08,79127.47,0.0,-0.77875,0.0001,23.17668]
[1776883805444,38.09,79125.23,0.0,-0.77896,0.0001,23.16339]
[1776883805698,38.09,79125.23,0.0,-0.77896,0.0001,23.16339]
[1776883805825,38.09,79125.23,0.0,-0.77896,0.0001,23.16339]
[1776883805941,38.09,79125.23,0.0,-0.77896,0.0001,23.16339]
[1776883805981,38.09,79121.99,0.0,-0.77928,0.0001,23.1433]
[1776883807688,38.09,79114.81,0.0,-0.77999,0.0001,23.0986]
[1776883810256,38.09,79110.13,0.0,-0.78044,0.0001,23.0696]
[1776883810438,38.09,79110.13,0.0,-0.78044,0.0001,23.0696]
[1776883810709,38.09,79105.45,0.0,-0.78091,0.0001,23.04037]
[1776883811221,38.09,79105.45,0.0,-0.78091,0.0001,23.04037]
[1776883811440,38.09,79105.45,0.0,-0.78091,0.0001,23.04037]
[1776883815136,38.09,79100.73,0.0,-0.78136,0.0001,23.0115]
[1776883815217,38.09,79100.73,0.0,-0.78136,0.0001,23.0115]
[1776883816501,38.09,79100.23,0.0,-0.7814,0.0001,23.00896]
[1776883816689,38.09,79100.23,0.0,-0.7814,0.0001,23.00896]
[1776883816751,38.09,79100.11,0.0,-0.78141,0.0001,23.00851]
[1776883820778,38.1,79103.41,0.0,-0.78106,0.0001,23.0302]
[1776883820819,38.1,79096.28,0.0,-0.78177,0.0001,22.9855]
[1776883821485,38.1,79096.28,0.0,-0.78177,0.0001,22.9855]
[1776883825617,38.1,79095.47,0.0,-0.78183,0.0001,22.98145]
[1776883825698,38.1,79095.47,0.0,-0.78183,0.0001,22.98145]
[1776883826147,38.1,79095.47,0.0,-0.78183,0.0001,22.98145]
[1776883826196,38.1,79095.47,0.0,-0.78183,0.0001,22.98145]
[1776883826822,38.1,79097.26,0.0,-0.78165,0.0001,22.99311]
[1776883831856,38.1,79099.31,0.0,-0.78145,0.0001,23.00328]
[1776883832282,38.1,79099.31,0.0,-0.78145,0.0001,23.00328]
[1776883832446,38.1,79099.31,0.0,-0.78145,0.0001,23.00328]
[1776883837901,38.11,79098.97,0.0,-0.78146,0.0001,23.00274]
[1776883838798,38.11,79098.97,0.0,-0.78146,0.0001,23.00274]
[1776883838936,38.11,79098.97,0.0,-0.78146,0.0001,23.00274]
[1776883839037,38.11,79099.74,0.0,-0.78138,0.0001,23.00786]
[1776883839318,38.11,79099.74,0.0,-0.78138,0.0001,23.00786]
[1776883839440,38.11,79099.74,0.0,-0.78138,0.0001,23.00786]
[1776883843762,38.11,79104.12,0.0,-0.78093,0.0001,23.03644]
[1776883843944,38.11,79104.12,0.0,-0.78093,0.0001,23.03644]
[1776883843966,38.11,79103.85,0.0,-0.78095,0.0001,23.03496]
[1776883846315,38.11,79101.71,0.0,-0.78116,0.0001,23.02191]
[1776883846440,38.11,79101.71,0.0,-0.78116,0.0001,23.02191]
[1776883852001,38.12,79100.95,0.0,-0.78121,0.0001,23.01853]
[1776883855811,38.12,79102.65,0.0,-0.78103,0.0001,23.02994]
[1776883855944,38.12,79102.65,0.0,-0.78103,0.0001,23.02994]
[1776883856698,38.12,79102.29,0.0,-0.78106,0.0001,23.02789]
[1776883856943,38.12,79102.29,0.0,-0.78106,0.0001,23.02789]
[1776883857036,38.12,79102.49,0.0,-0.78104,0.0001,23.02937]
[1776883860057,38.12,79118.07,0.0,-0.77947,0.0001,23.12817]
[1776883860469,38.12,79118.07,0.0,-0.77947,0.0001,23.12817]
[1776883860690,38.12,79118.07,0.0,-0.77947,0.0001,23.12817]
[1776883861064,38.12,79125.24,0.0,-0.77875,0.0001,23.17344]
[1776883863470,38.12,79123.66,0.0,-0.7789,0.0001,23.16403]
[1776883863692,38.12,79123.66,0.0,-0.7789,0.0001,23.16403]
[1776883864085,38.12,79124.37,0.0,-0.77883,0.0001,23.16881]
[1776883866570,38.13,79124.89,0.0,-0.77876,0.0001,23.17271]
[1776883866695,38.13,79124.89,0.0,-0.77876,0.0001,23.17271]
[1776883871134,38.13,79115.42,0.0,-0.77968,0.0001,23.11485]
[1776883871541,38.13,79115.42,0.0,-0.77968,0.0001,23.11485]
[1776883871689,38.13,79115.42,0.0,-0.77968,0.0001,23.11485]
[1776883872141,38.13,79107.93,0.0,-0.78042,0.0001,23.06787]
[1776883874155,38.13,79099.51,0.0,-0.78125,0.0001,23.01525]
[1776883875762,38.13,79100.26,0.0,-0.78118,0.0001,23.02022]
[1776883875938,38.13,79100.26,0.0,-0.78118,0.0001,23.02022]
[1776883876169,38.13,79102.9,0.0,-0.78091,0.0001,23.03709]
[1776883881193,38.13,79103.53,0.0,-0.78083,0.0001,23.04193]
[1776883881442,38.14,79102.56,0.0,-0.78093,0.0001,23.03604]
[1776883887246,38.14,79103.53,0.0,-0.78081,0.0001,23.04347]
[1776883889267,38.14,79099.69,0.0,-0.78119,0.0001,23.0195]
[1776883889277,38.14,79097.05,0.0,-0.78144,0.0001,23.00311]
[1776883889443,38.14,79097.05,0.0,-0.78144,0.0001,23.00311]
[1776883889469,38.14,79097.05,0.0,-0.78144,0.0001,23.00311]
[1776883889690,38.14,79097.05,0.0,-0.78144,0.0001,23.00311]
[1776883893369,38.14,79095.6,0.0,-0.78159,0.0001,22.99135]
[1776883893440,38.14,79095.6,0.0,-0.78159,0.0001,22.99135]
[1776883893589,38.14,79095.6,0.0,-0.78159,0.0001,22.99135]
[1776883893693,38.14,79095.6,0.0,-0.78159,0.0001,22.99135]
[1776883894300,38.14,79096.13,0.0,-0.78154,0.0001,22.99497]
[1776883896378,38.14,79096.1,0.0,-0.78153,0.0001,22.99506]
[1776883896442,38.14,79096.1,0.0,-0.78153,0.0001,22.99506]
[1776883902356,38.15,79096.0,0.0,-0.78151,0.0001,22.99639]
[1776883905619,38.15,79095.19,0.0,-0.78158,0.0001,22.99185]
[1776883905689,38.15,79095.19,0.0,-0.78158,0.0001,22.99185]
[1776883905952,38.15,79095.19,0.0,-0.78158,0.0001,22.99185]
[1776883906194,38.15,79095.19,0.0,-0.78158,0.0001,22.99185]
[1776883906283,38.15,79096.3,0.0,-0.78146,0.0001,22.99937]
[1776883908688,38.15,79097.18,0.0,-0.78138,0.0001,23.00492]
[1776883908939,38.15,79097.18,0.0,-0.78138,0.0001,23.00492]
[1776883911859,38.16,79098.63,0.0,-0.78122,0.0001,23.01508]
[1776883911945,38.16,79098.63,0.0,-0.78122,0.0001,23.01508]
[1776883911968,38.16,79098.63,0.0,-0.78122,0.0001,23.01508]
[1776883912210,38.16,79098.63,0.0,-0.78122,0.0001,23.01508]
[1776883912275,38.16,79102.42,0.0,-0.78083,0.0001,23.03943]
[1776883914977,38.16,79103.4,0.0,-0.78073,0.0001,23.04584]
[1776883915223,38.16,79103.4,0.0,-0.78073,0.0001,23.04584]
[1776883917489,38.16,79108.11,0.0,-0.78025,0.0001,23.07618]
[1776883917696,38.16,79108.11,0.0,-0.78025,0.0001,23.07618]
[1776883917717,38.16,79108.11,0.0,-0.78025,0.0001,23.07618]
[1776883917938,38.16,79108.11,0.0,-0.78025,0.0001,23.07618]
[1776883917952,38.16,79115.01,0.0,-0.77955,0.0001,23.12014]
[1776883918639,38.16,79115.01,0.0,-0.77955,0.0001,23.12014]
[1776883918699,38.16,79115.01,0.0,-0.77955,0.0001,23.12014]
[1776883922610,38.16,79110.71,0.0,-0.77997,0.0001,23.09386]
[1776883922697,38.16,79110.71,0.0,-0.77997,0.0001,23.09386]
[1776883922760,38.16,79111.56,0.0,-0.77988,0.0001,23.09938]
[1776883924311,38.16,79111.56,0.0,-0.77988,0.0001,23.09938]
[1776883924437,38.16,79112.56,0.0,-0.77978,0.0001,23.10583]
[1776883926524,38.16,79118.12,0.0,-0.77922,0.0001,23.14134]
[1776883928192,38.16,79118.12,0.0,-0.77922,0.0001,23.14134]
[1776883928307,38.16,79118.12,0.0,-0.77922,0.0001,23.14134]
[1776883928200,38.17,79119.15,0.0,-0.7791,0.0001,23.1483]
[1776883928437,38.17,79119.15,0.0,-0.7791,0.0001,23.1483]
[1776883931132,38.17,79118.63,0.0,-0.77915,0.0001,23.14529]
[1776883931198,38.17,79118.63,0.0,-0.77915,0.0001,23.14529]
[1776883931241,38.17,79118.63,0.0,-0.77915,0.0001,23.14529]
[1776883931290,38.17,79127.33,0.0,-0.77828,0.0001,23.20027]
[1776883931446,38.17,79127.33,0.0,-0.77828,0.0001,23.20027]
[1776883935018,38.17,79123.29,0.0,-0.77867,0.0001,23.17531]
[1776883935193,38.17,79123.29,0.0,-0.77867,0.0001,23.17531]
[1776883935229,38.17,79123.29,0.0,-0.77867,0.0001,23.17531]
[1776883935289,38.17,79119.95,0.0,-0.779,0.0001,23.15482]
[1776883935441,38.17,79119.95,0.0,-0.779,0.0001,23.15482]
[1776883937863,38.17,79124.29,0.0,-0.77856,0.0001,23.18226]
[1776883937941,38.17,79124.29,0.0,-0.77856,0.0001,23.18226]
[1776883937963,38.17,79124.29,0.0,-0.77856,0.0001,23.18226]
[1776883938199,38.17,79124.29,0.0,-0.77856,0.0001,23.18226]
[1776883938297,38.17,79129.83,0.0,-0.778,0.0001,23.21735]
[1776883944337,38.17,79130.84,0.0,-0.77789,0.0001,23.22433]
[1776883944437,38.17,79133.27,0.0,-0.77765,0.0001,23.23971]
[1776883944651,38.17,79134.99,0.0,-0.77747,0.0001,23.25062]
[1776883945793,38.17,79134.99,0.0,-0.77747,0.0001,23.25062]
[1776883945937,38.17,79134.99,0.0,-0.77747,0.0001,23.25062]
[1776883946002,38.18,79142.88,0.0,-0.77667,0.0001,23.30035]
[1776883948679,38.18,79146.11,0.0,-0.77634,0.0001,23.32093]
[1776883953714,38.18,79145.62,0.0,-0.7764,0.0001,23.3152]
[1776883958749,38.18,79145.86,0.0,-0.77636,0.0001,23.31774]
[1776883961496,38.18,79145.87,0.0,-0.77635,0.0001,23.31823]
[1776883961689,38.18,79145.87,0.0,-0.77635,0.0001,23.31823]
[1776883961717,38.18,79145.87,0.0,-0.77635,0.0001,23.31823]
[1776883961946,38.18,79145.87,0.0,-0.77635,0.0001,23.31823]
[1776883962041,38.18,79145.95,0.0,-0.77633,0.0001,23.31916]
[1776883967812,38.19,79146.47,0.0,-0.77626,0.0001,23.3235]
[1776883972854,38.19,79152.71,0.0,-0.77562,0.0001,23.36368]
[1776883973578,38.19,79152.71,0.0,-0.77562,0.0001,23.36368]
[1776883973689,38.19,79152.71,0.0,-0.77562,0.0001,23.36368]
[1776883973944,38.19,79152.71,0.0,-0.77562,0.0001,23.36368]
[1776883974197,38.19,79152.71,0.0,-0.77562,0.0001,23.36368]
[1776883974294,38.19,79152.77,0.0,-0.77561,0.0001,23.36423]
[1776883975875,38.19,79158.67,0.0,-0.775,0.0001,23.40155]
[1776883978627,38.19,79158.91,0.0,-0.77497,0.0001,23.40354]
[1776883978696,38.19,79158.91,0.0,-0.77497,0.0001,23.40354]
[1776883978715,38.19,79158.91,0.0,-0.77497,0.0001,23.40354]
[1776883978899,38.19,79159.47,0.0,-0.77491,0.0001,23.40727]
[1776883979904,38.2,79164.99,0.0,-0.77435,0.0001,23.44186]
[1776883981918,38.2,79169.86,0.0,-0.77385,0.0001,23.47249]
[1776883982942,38.2,79169.86,0.0,-0.77385,0.0001,23.47249]
[1776883983932,38.2,79182.16,0.0,-0.7726,0.0001,23.54938]
[1776883984956,38.2,79182.16,0.0,-0.7726,0.0001,23.54938]
[1776883985018,38.2,79182.27,0.0,-0.77259,0.0001,23.55024]
[1776883988949,38.2,79179.24,0.0,-0.77288,0.0001,23.53198]
[1776883989199,38.2,79179.24,0.0,-0.77288,0.0001,23.53198]
[1776883989393,38.2,79179.24,0.0,-0.77288,0.0001,23.53198]
[1776883989440,38.2,79180.0,0.0,-0.7728,0.0001,23.53688]
[1776883993581,38.2,79178.35,0.0,-0.77296,0.0001,23.52737]
[1776883993643,38.2,79178.35,0.0,-0.77296,0.0001,23.52737]
[1776883993724,38.2,79178.35,0.0,-0.77296,0.0001,23.52737]
[1776883994002,38.2,79175.53,0.0,-0.77324,0.0001,23.51005]
[1776883996016,38.2,79170.4,0.0,-0.77375,0.0001,23.47861]
[1776883998545,38.21,79169.02,0.0,-0.77388,0.0001,23.47048]
[1776883998550,38.21,79169.02,0.0,-0.77388,0.0001,23.47048]
[1776883998704,38.21,79169.02,0.0,-0.77388,0.0001,23.47048]
[1776883999037,38.21,79167.11,0.0,-0.77407,0.0001,23.45884]
[1776884004072,38.21,79168.77,0.0,-0.77389,0.0001,23.47026]
[1776884006156,38.21,79169.35,0.0,-0.77382,0.0001,23.47407]
[1776884006204,38.21,79169.35,0.0,-0.77382,0.0001,23.47407]
[1776884006257,38.21,79170.29,0.0,-0.77373,0.0001,23.48011]
[1776884006425,38.21,79170.29,0.0,-0.77373,0.0001,23.48011]
[1776884006440,38.21,79170.29,0.0,-0.77373,0.0001,23.48011]
[1776884011683,38.21,79169.56,0.0,-0.77381,0.0001,23.47283]
[1776884011809,38.21,79169.56,0.0,-0.77381,0.0001,23.47283]
[1776884011939,38.21,79169.56,0.0,-0.77381,0.0001,23.47283]
[1776884012128,38.21,79169.58,0.0,-0.7738,0.0001,23.47314]
[1776884015176,38.21,79168.66,0.0,-0.77389,0.0001,23.46778]
[1776884015194,38.21,79168.66,0.0,-0.77389,0.0001,23.46778]
[1776884018200,38.22,79169.68,0.0,-0.77378,0.0001,23.47464]
[1776884018305,38.22,79169.68,0.0,-0.77378,0.0001,23.47464]
[1776884018410,38.22,79164.92,0.0,-0.77426,0.0001,23.44513]
[1776884018446,38.22,79164.92,0.0,-0.77426,0.0001,23.44513]
[1776884019177,38.22,79161.75,0.0,-0.77457,0.0001,23.42551]
[1776884022199,38.22,79155.1,0.0,-0.77524,0.0001,23.38446]
[1776884022545,38.22,79155.1,0.0,-0.77524,0.0001,23.38446]
[1776884022699,38.22,79155.1,0.0,-0.77524,0.0001,23.38446]
[1776884024213,38.22,79147.51,0.0,-0.77599,0.0001,23.3374]
[1776884024555,38.22,79147.51,0.0,-0.77599,0.0001,23.3374]
[1776884024694,38.22,79147.51,0.0,-0.77599,0.0001,23.3374]
[1776884025220,38.22,79143.57,0.0,-0.77639,0.0001,23.31293]
[1776884026227,38.22,79138.97,0.0,-0.77685,0.0001,23.28436]
[1776884027906,38.22,79136.04,0.0,-0.77714,0.0001,23.26624]
[1776884027943,38.22,79136.04,0.0,-0.77714,0.0001,23.26624]
[1776884031262,38.22,79128.38,0.0,-0.7779,0.0001,23.21874]
[1776884031832,38.22,79128.38,0.0,-0.7779,0.0001,23.21874]
[1776884031939,38.22,79128.38,0.0,-0.7779,0.0001,23.21874]
[1776884033081,38.22,79127.46,0.0,-0.77799,0.0001,23.21312]
[1776884033195,38.22,79127.46,0.0,-0.77799,0.0001,23.21312]
[1776884033276,38.22,79126.13,0.0,-0.77812,0.0001,23.20495]
[1776884035773,38.22,79125.37,0.0,-0.77819,0.0001,23.20051]
[1776884035938,38.22,79125.37,0.0,-0.77819,0.0001,23.20051]
[1776884036297,38.22,79115.09,0.0,-0.77921,0.0001,23.13631]
[1776884037304,38.22,79111.88,0.0,-0.77953,0.0001,23.11641]
[1776884041332,38.22,79105.7,0.0,-0.78012,0.0001,23.07853]
[1776884041792,38.22,79105.7,0.0,-0.78012,0.0001,23.07853]
[1776884041856,38.22,79105.7,0.0,-0.78012,0.0001,23.07853]
[1776884041939,38.22,79105.7,0.0,-0.78012,0.0001,23.07853]
[1776884042338,38.23,79103.92,0.0,-0.7803,0.0001,23.06753]
[1776884047374,38.23,79101.31,0.0,-0.78055,0.0001,23.05179]
[1776884047704,38.23,79101.31,0.0,-0.78055,0.0001,23.05179]
[1776884047713,38.23,79101.31,0.0,-0.78055,0.0001,23.05179]
[1776884047935,38.23,79101.31,0.0,-0.78055,0.0001,23.05179]
[1776884048381,38.23,79099.52,0.0,-0.78072,0.0001,23.04061]
[1776884053416,38.23,79099.0,0.0,-0.78077,0.0001,23.03775]
[1776884054756,38.23,79098.34,0.0,-0.78083,0.0001,23.03369]
[1776884054944,38.23,79098.34,0.0,-0.78083,0.0001,23.03369]
[1776884055430,38.23,79095.55,0.0,-0.78111,0.0001,23.01625]
[1776884056636,38.23,79092.94,0.0,-0.78136,0.0001,22.99995]
[1776884056688,38.23,79092.94,0.0,-0.78136,0.0001,22.99995]
[1776884058451,38.23,79101.12,0.0,-0.78055,0.0001,23.05158]
[1776884059458,38.23,79107.72,0.0,-0.77989,0.0001,23.09306]
[1776884060308,38.23,79107.72,0.0,-0.77989,0.0001,23.09306]
[1776884060437,38.23,79107.72,0.0,-0.77989,0.0001,23.09306]
[1776884060464,38.23,79113.58,0.0,-0.77931,0.0001,23.13007]
[1776884061163,38.23,79113.58,0.0,-0.77931,0.0001,23.13007]
[1776884061190,38.23,79113.58,0.0,-0.77931,0.0001,23.13007]
[1776884061472,38.23,79115.79,0.0,-0.77908,0.0001,23.14415]
[1776884063486,38.23,79122.34,0.0,-0.77842,0.0001,23.18557]
[1776884063711,38.23,79122.34,0.0,-0.77842,0.0001,23.18557]
[1776884063940,38.23,79122.34,0.0,-0.77842,0.0001,23.18557]
[1776884067923,38.23,79123.06,0.0,-0.77834,0.0001,23.19058]
[1776884067942,38.23,79123.06,0.0,-0.77834,0.0001,23.19058]
[1776884068033,38.23,79123.06,0.0,-0.77834,0.0001,23.19058]
[1776884068205,38.23,79123.06,0.0,-0.77834,0.0001,23.19058]
[1776884068288,38.23,79122.92,0.0,-0.77835,0.0001,23.19004]
[1776884073588,38.24,79122.93,0.0,-0.77836,0.0001,23.18711]
[1776884073690,38.24,79122.93,0.0,-0.77836,0.0001,23.18711]
[1776884073928,38.24,79122.93,0.0,-0.77836,0.0001,23.18711]
[1776884073938,38.24,79122.93,0.0,-0.77836,0.0001,23.18711]
[1776884074030,38.24,79122.67,0.0,-0.77838,0.0001,23.18585]
[1776884078190,38.24,79120.98,0.0,-0.77854,0.0001,23.17565]
[1776884078444,38.24,79120.98,0.0,-0.77854,0.0001,23.17565]
[1776884080184,38.24,79121.85,0.0,-0.77845,0.0001,23.18148]
[1776884080443,38.24,79121.85,0.0,-0.77845,0.0001,23.18148]
[1776884080520,38.24,79120.98,0.0,-0.77853,0.0001,23.17643]
[1776884084202,38.24,79121.11,0.0,-0.77851,0.0001,23.17764]
[1776884084442,38.24,79121.11,0.0,-0.77851,0.0001,23.17764]
[1776884086200,38.24,79118.4,0.0,-0.77877,0.0001,23.1611]
[1776884086234,38.24,79116.67,0.0,-0.77894,0.0001,23.15059]
[1776884086657,38.24,79105.84,0.0,-0.78002,0.0001,23.08274]
[1776884087663,38.24,79103.29,0.0,-0.78027,0.0001,23.06693]
[1776884089655,38.24,79103.03,0.0,-0.78029,0.0001,23.0655]
[1776884089678,38.24,79102.93,0.0,-0.7803,0.0001,23.06507]
[1776884094850,38.25,79100.98,0.0,-0.78048,0.0001,23.05364]
[1776884095707,38.25,79103.56,0.0,-0.78022,0.0001,23.06989]
[1776884095719,38.25,79109.63,0.0,-0.77962,0.0001,23.10799]
[1776884098508,38.25,79109.84,0.0,-0.7796,0.0001,23.1093]
[1776884098702,38.25,79107.44,0.0,-0.77983,0.0001,23.09449]
[1776884100755,38.25,79098.77,0.0,-0.78069,0.0001,23.04042]
[1776884105791,38.25,79098.31,0.0,-0.78072,0.0001,23.03845]
[1776884108733,38.25,79096.21,0.0,-0.78092,0.0001,23.02565]
[1776884108943,38.25,79096.21,0.0,-0.78092,0.0001,23.02565]
[1776884110337,38.25,79095.39,0.0,-0.78099,0.0001,23.02091]
[1776884110436,38.25,79095.39,0.0,-0.78099,0.0001,23.02091]
[1776884110438,38.25,79094.39,0.0,-0.78109,0.0001,23.01479]
[1776884114433,38.25,79094.28,0.0,-0.78109,0.0001,23.01442]
[1776884114697,38.25,79092.97,0.0,-0.78122,0.0001,23.00648]
[1776884119550,38.26,79088.04,0.0,-0.7817,0.0001,22.97588]
[1776884119691,38.26,79088.33,0.0,-0.78167,0.0001,22.97782]
[1776884119777,38.26,79088.33,0.0,-0.78167,0.0001,22.97782]
[1776884119937,38.26,79088.33,0.0,-0.78167,0.0001,22.97782]
[1776884120037,38.26,79088.78,0.0,-0.78162,0.0001,22.98088]
[1776884123921,38.26,79087.54,0.0,-0.78174,0.0001,22.9733]
[1776884123937,38.26,79087.54,0.0,-0.78174,0.0001,22.9733]
[1776884127010,38.26,79082.18,0.0,-0.78226,0.0001,22.93995]
[1776884127196,38.26,79082.18,0.0,-0.78226,0.0001,22.93995]
[1776884127298,38.26,79078.0,0.0,-0.78267,0.0001,22.91382]
[1776884133987,38.26,79077.04,0.0,-0.78279,0.0001,22.90452]
[1776884137297,38.26,79077.16,0.0,-0.78277,0.0001,22.90541]
[1776884137440,38.26,79077.16,0.0,-0.78277,0.0001,22.90541]
[1776884143059,38.26,79074.49,0.0,-0.78303,0.0001,22.88905]
[1776884143898,38.26,79074.49,0.0,-0.78303,0.0001,22.88905]
[1776884144060,38.26,79067.19,0.0,-0.78375,0.0001,22.84304]
[1776884149076,38.26,79066.52,0.0,-0.78381,0.0001,22.83873]
[1776884149196,38.26,79066.52,0.0,-0.78381,0.0001,22.83873]
[1776884149298,38.26,79066.71,0.0,-0.7838,0.0001,22.8399]
[1776884151109,38.26,79057.72,0.0,-0.78468,0.0001,22.78322]
[1776884156144,38.26,79059.46,0.0,-0.7845,0.0001,22.79465]
[1776884158158,38.26,79065.52,0.0,-0.7839,0.0001,22.83306]
[1776884159165,38.26,79076.44,0.0,-0.78282,0.0001,22.90203]
[1776884160171,38.26,79078.79,0.0,-0.78259,0.0001,22.917]
[1776884161179,38.26,79073.12,0.0,-0.78315,0.0001,22.88142]
[1776884165207,38.27,79063.92,0.0,-0.78404,0.0001,22.82395]
[1776884170242,38.27,79062.05,0.0,-0.78422,0.0001,22.81283]
[1776884175277,38.27,79058.84,0.0,-0.78452,0.0001,22.79321]
[1776884180312,38.27,79058.83,0.0,-0.78451,0.0001,22.79379]
[1776884185347,38.27,79059.51,0.0,-0.78443,0.0001,22.79873]
[1776884190382,38.27,79059.12,0.0,-0.78446,0.0001,22.79694]
[1776884192396,38.27,79050.81,0.0,-0.78529,0.0001,22.74111]
[1776884193403,38.27,79041.36,0.0,-0.78622,0.0001,22.68139]
[1776884195418,38.28,79036.71,0.0,-0.78667,0.0001,22.65239]
[1776884200453,38.28,79032.95,0.0,-0.78702,0.0001,22.6294]
[1776884206496,38.28,79030.34,0.0,-0.78726,0.0001,22.61346]
[1776884211532,38.28,79033.29,0.0,-0.78697,0.0001,22.6326]
[1776884216567,38.28,79032.94,0.0,-0.787,0.0001,22.63083]
[1776884221603,38.28,79035.77,0.0,-0.78671,0.0001,22.64928]
[1776884226638,38.29,79033.98,0.0,-0.78687,0.0001,22.63915]
[1776884231673,38.29,79046.29,0.0,-0.78564,0.0001,22.7182]
[1776884233686,38.29,79054.56,0.0,-0.78483,0.0001,22.77073]
[1776884235701,38.29,79046.67,0.0,-0.7856,0.0001,22.72116]
[1776884237715,38.29,79041.39,0.0,-0.78611,0.0001,22.6883]
[1776884242751,38.3,79037.28,0.0,-0.78648,0.0001,22.66387]
[1776884245492,38.3,79036.84,0.0,-0.78652,0.0001,22.66132]
[1776884250807,38.3,79034.46,0.0,-0.78673,0.0001,22.6479]
[1776884255842,38.3,79033.02,0.0,-0.78687,0.0001,22.63638]
[1776884259692,38.31,79028.51,0.0,-0.7873,0.0001,22.60837]
[1776884259937,38.31,79026.63,0.0,-0.78748,0.0001,22.59663]
[1776884260036,38.31,79026.83,0.0,-0.78746,0.0001,22.59807]
[1776884265913,38.31,79029.01,0.0,-0.78723,0.0001,22.61277]
[1776884268162,38.31,79028.33,0.0,-0.7873,0.0001,22.60861]
[1776884273969,38.31,79027.29,0.0,-0.78738,0.0001,22.6031]
[1776884276849,38.31,79026.71,0.0,-0.78743,0.0001,22.59967]
[1776884276937,38.31,79026.71,0.0,-0.78743,0.0001,22.59967]
[1776884276990,38.31,79028.19,0.0,-0.78729,0.0001,22.60916]
[1776884280022,38.31,79034.73,0.0,-0.78665,0.0001,22.65084]
[1776884281022,38.31,79053.34,0.0,-0.78483,0.0001,22.76843]
[1776884283037,38.31,79057.06,0.0,-0.78446,0.0001,22.79219]
[1776884286057,38.31,79050.21,0.0,-0.78512,0.0001,22.7492]
[1776884288072,38.32,79055.6,0.0,-0.78459,0.0001,22.78339]
[1776884290041,38.32,79055.29,0.0,-0.78462,0.0001,22.78163]
[1776884293359,38.32,79054.56,0.0,-0.78469,0.0001,22.77722]
[1776884293454,38.32,79054.56,0.0,-0.78469,0.0001,22.77722]
[1776884293553,38.32,79054.85,0.0,-0.78466,0.0001,22.77923]
[1776884298556,38.32,79051.74,0.0,-0.78496,0.0001,22.75994]
[1776884301439,38.32,79048.22,0.0,-0.78529,0.0001,22.73818]
[1776884304807,38.32,79043.39,0.0,-0.78576,0.0001,22.70836]
[1776884304815,38.32,79043.39,0.0,-0.78576,0.0001,22.70836]
[1776884304941,38.32,79043.39,0.0,-0.78576,0.0001,22.70836]
[1776884305191,38.32,79042.29,0.0,-0.78586,0.0001,22.7016]
[1776884310226,38.32,79041.18,0.0,-0.78596,0.0001,22.69488]
[1776884311812,38.32,79042.3,0.0,-0.78588,0.0001,22.69831]
[1776884311865,38.32,79042.3,0.0,-0.78588,0.0001,22.69831]
[1776884311941,38.32,79042.3,0.0,-0.78588,0.0001,22.69831]
[1776884312241,38.32,79042.03,0.0,-0.7859,0.0001,22.69664]
[1776884314773,38.32,79043.65,0.0,-0.78574,0.0001,22.70693]
[1776884315227,38.32,79043.65,0.0,-0.78574,0.0001,22.70693]
[1776884315637,38.32,79045.08,0.0,-0.7856,0.0001,22.71598]
[1776884318217,38.32,79042.29,0.0,-0.78588,0.0001,22.6984]
[1776884322310,38.32,79033.82,0.0,-0.7867,0.0001,22.64515]
[1776884323350,38.32,79033.82,0.0,-0.7867,0.0001,22.64515]
[1776884323439,38.32,79033.82,0.0,-0.7867,0.0001,22.64515]
[1776884323819,38.32,79033.64,0.0,-0.78671,0.0001,22.64411]
[1776884323877,38.32,79033.64,0.0,-0.78671,0.0001,22.64411]
[1776884323937,38.32,79033.64,0.0,-0.78671,0.0001,22.64411]
[1776884324324,38.32,79030.42,0.0,-0.78703,0.0001,22.6238]
[1776884327285,38.32,79029.5,0.0,-0.78711,0.0001,22.61812]
[1776884327436,38.32,79029.5,0.0,-0.78711,0.0001,22.61812]
[1776884329750,38.32,79032.25,0.0,-0.78684,0.0001,22.63562]
[1776884329757,38.32,79032.25,0.0,-0.78684,0.0001,22.63562]
[1776884329943,38.32,79031.44,0.0,-0.78692,0.0001,22.63054]
[1776884330366,38.32,79029.95,0.0,-0.78707,0.0001,22.62116]
[1776884334240,38.32,79028.77,0.0,-0.78718,0.0001,22.61384]
[1776884334319,38.32,79028.77,0.0,-0.78718,0.0001,22.61384]
[1776884334436,38.32,79028.77,0.0,-0.78718,0.0001,22.61384]
[1776884334537,38.32,79028.05,0.0,-0.78725,0.0001,22.60934]
[1776884339169,38.32,79027.16,0.0,-0.78733,0.0001,22.60393]
[1776884339196,38.32,79027.16,0.0,-0.78733,0.0001,22.60393]
[1776884339223,38.32,79027.16,0.0,-0.78733,0.0001,22.60393]
[1776884339436,38.32,79027.16,0.0,-0.78733,0.0001,22.60393]
[1776884339537,38.33,79027.42,0.0,-0.78731,0.0001,22.60563]
[1776884343394,38.33,79029.5,0.0,-0.7871,0.0001,22.61893]
[1776884343445,38.33,79029.5,0.0,-0.7871,0.0001,22.61893]
[1776884347415,38.33,79025.12,0.0,-0.78753,0.0001,22.59135]
[1776884347444,38.33,79025.12,0.0,-0.78753,0.0001,22.59135]
[1776884347490,38.33,79025.12,0.0,-0.78753,0.0001,22.59135]
[1776884347690,38.33,79025.12,0.0,-0.78753,0.0001,22.59135]
[1776884347791,38.33,79025.52,0.0,-0.78749,0.0001,22.59393]
[1776884352310,38.33,79022.67,0.0,-0.78776,0.0001,22.57602]
[1776884352441,38.33,79022.67,0.0,-0.78776,0.0001,22.57602]
[1776884354535,38.33,79013.9,0.0,-0.78861,0.0001,22.52037]
[1776884356549,38.33,79019.16,0.0,-0.78811,0.0001,22.55357]
[1776884356861,38.33,79019.16,0.0,-0.78811,0.0001,22.55357]
[1776884356942,38.33,79019.16,0.0,-0.78811,0.0001,22.55357]
[1776884357333,38.33,79019.16,0.0,-0.78811,0.0001,22.55357]
[1776884357437,38.33,79019.16,0.0,-0.78811,0.0001,22.55357]
[1776884357556,38.33,79022.74,0.0,-0.78776,0.0001,22.57624]
[1776884361807,38.33,79020.84,0.0,-0.78794,0.0001,22.56419]
[1776884361939,38.33,79020.53,0.0,-0.78797,0.0001,22.56224]
[1776884367164,38.32,79024.3,0.0,-0.78762,0.0001,22.58542]
[1776884367193,38.32,79024.3,0.0,-0.78762,0.0001,22.58542]
[1776884367927,38.32,79026.8,0.0,-0.78738,0.0001,22.6011]
[1776884367944,38.32,79026.8,0.0,-0.78738,0.0001,22.6011]
[1776884368633,38.32,79030.2,0.0,-0.78705,0.0001,22.62257]
[1776884370131,38.32,79030.98,0.0,-0.78697,0.0001,22.62744]
[1776884370199,38.32,79030.98,0.0,-0.78697,0.0001,22.62744]
[1776884375744,38.32,79030.08,0.0,-0.78709,0.0001,22.61785]
[1776884375941,38.32,79031.56,0.0,-0.78694,0.0001,22.62717]
[1776884376187,38.32,79031.56,0.0,-0.78694,0.0001,22.62717]
[1776884376688,38.32,79033.31,0.0,-0.78677,0.0001,22.63819]
[1776884379716,38.32,79040.71,0.0,-0.78605,0.0001,22.68479]
[1776884380724,38.32,79048.4,0.0,-0.7853,0.0001,22.73323]
[1776884382543,38.32,79050.11,0.0,-0.78514,0.0001,22.74386]
[1776884382697,38.32,79050.11,0.0,-0.78514,0.0001,22.74386]
[1776884387079,38.32,79048.52,0.0,-0.7853,0.0001,22.73356]
[1776884387196,38.32,79048.52,0.0,-0.7853,0.0001,22.73356]
[1776884387382,38.32,79048.52,0.0,-0.7853,0.0001,22.73356]
[1776884387441,38.32,79048.52,0.0,-0.7853,0.0001,22.73356]
[1776884387773,38.32,79048.91,0.0,-0.78526,0.0001,22.73588]
[1776884392808,38.32,79049.71,0.0,-0.78519,0.0001,22.74025]
[1776884395731,38.32,79049.71,0.0,-0.78519,0.0001,22.74025]
[1776884395939,38.32,79049.71,0.0,-0.7852,0.0001,22.73987]
[1776884399556,38.32,79051.11,0.0,-0.78507,0.0001,22.74831]
[1776884399689,38.32,79051.11,0.0,-0.78507,0.0001,22.74831]
[1776884399789,38.32,79051.11,0.0,-0.78507,0.0001,22.74818]
[1776884400866,38.32,79062.67,0.0,-0.78394,0.0001,22.8209]
[1776884401871,38.32,79069.01,0.0,-0.78332,0.0001,22.86084]
[1776884402886,38.32,79054.75,0.0,-0.78472,0.0001,22.77103]
[1776884403913,38.32,79027.08,0.0,-0.78742,0.0001,22.59613]
[1776884404899,38.32,79009.68,0.0,-0.78911,0.0001,22.48593]
[1776884405906,38.32,79003.93,0.0,-0.78967,0.0001,22.4496]
[1776884407920,38.32,78988.92,0.0,-0.79111,0.0001,22.3546]
[1776884408927,38.32,78988.49,0.0,-0.79115,0.0001,22.35198]
[1776884409934,38.32,78978.18,0.0,-0.79214,0.0001,22.28649]
[1776884410941,38.32,78974.53,0.0,-0.79249,0.0001,22.26333]
[1776884412954,38.32,78984.29,0.0,-0.79155,0.0001,22.32553]
[1776884413962,38.32,78990.92,0.0,-0.79091,0.0001,22.3676]
[1776884418997,38.32,78988.78,0.0,-0.79112,0.0001,22.35395]
[1776884421015,38.32,78981.43,0.0,-0.79183,0.0001,22.3072]
[1776884426052,38.32,78980.4,0.0,-0.79193,0.0001,22.30063]
[1776884427648,38.32,78980.4,0.0,-0.79193,0.0001,22.30063]
[1776884427698,38.32,78980.4,0.0,-0.79193,0.0001,22.30063]
[1776884432778,38.32,78975.95,0.0,-0.79238,0.0001,22.2687]
[1776884432854,38.32,78969.92,0.0,-0.79296,0.0001,22.23019]
[1776884433101,38.32,78960.95,0.0,-0.79381,0.0001,22.17299]
[1776884434317,38.32,78960.95,0.0,-0.79381,0.0001,22.17299]
[1776884434374,38.32,78945.22,0.0,-0.79532,0.0001,22.0726]
[1776884435115,38.32,78936.01,0.0,-0.79619,0.0001,22.01368]
[1776884436122,38.32,78935.54,0.0,-0.79624,0.0001,22.01073]
[1776884437522,38.32,78935.54,0.0,-0.79624,0.0001,22.01073]
[1776884438140,38.32,78922.26,0.0,-0.79749,9e-05,21.92586]
[1776884439739,38.32,78922.26,0.0,-0.79749,9e-05,21.92586]
[1776884439783,38.32,78902.08,0.0,-0.79939,9e-05,21.79676]
[1776884441713,38.32,78900.34,0.0,-0.79956,9e-05,21.78559]
[1776884441752,38.32,78910.62,0.0,-0.79858,9e-05,21.85186]
[1776884442166,38.32,78904.12,0.0,-0.7992,9e-05,21.81015]
[1776884444179,38.32,78898.13,0.0,-0.79976,9e-05,21.77203]
[1776884448208,38.32,78892.39,0.0,-0.80029,9e-05,21.73548]
[1776884448976,38.32,78892.39,0.0,-0.80029,9e-05,21.73548]
[1776884449215,38.32,78901.05,0.0,-0.79948,9e-05,21.79117]
[1776884450222,38.32,78908.51,0.0,-0.79877,9e-05,21.83914]
[1776884452453,38.32,78907.01,0.0,-0.79891,9e-05,21.82955]
[1776884454251,38.32,78914.22,0.0,-0.79823,9e-05,21.87577]
[1776884456264,38.32,78906.4,0.0,-0.79897,9e-05,21.82553]
[1776884457271,38.32,78897.25,0.0,-0.79983,9e-05,21.76672]
[1776884458278,38.32,78899.09,0.0,-0.79966,9e-05,21.77854]
[1776884463313,38.32,78888.22,0.0,-0.80069,9e-05,21.7084]
[1776884464320,38.32,78876.88,0.0,-0.80175,9e-05,21.6354]
[1776884465328,38.32,78867.4,0.0,-0.80264,9e-05,21.57432]
[1776884466337,38.32,78873.02,0.0,-0.80211,9e-05,21.61055]
[1776884467344,38.32,78875.12,0.0,-0.80191,9e-05,21.62419]
[1776884470365,38.32,78865.6,0.0,-0.8028,9e-05,21.56308]
[1776884471372,38.32,78853.62,0.0,-0.80391,9e-05,21.48593]
[1776884472379,38.32,78848.9,0.0,-0.80435,9e-05,21.45532]
[1776884473386,38.32,78859.43,0.0,-0.80338,9e-05,21.52314]
[1776884476407,38.32,78867.76,0.0,-0.80261,9e-05,21.57638]
[1776884478430,38.32,78874.64,0.0,-0.80197,9e-05,21.62051]
[1776884479428,38.32,78880.26,0.0,-0.80145,9e-05,21.65626]
[1776884481442,38.32,78874.08,0.0,-0.80203,9e-05,21.61623]
[1776884483456,38.32,78872.25,0.0,-0.8022,9e-05,21.60434]
[1776884484463,38.32,78863.59,0.0,-0.80301,9e-05,21.54835]
[1776884485470,38.32,78856.71,0.0,-0.80366,9e-05,21.50386]
[1776884487484,38.31,78842.07,0.0,-0.80503,9e-05,21.40855]
[1776884488491,38.31,78834.89,0.0,-0.80569,9e-05,21.36197]
[1776884490505,38.31,78839.58,0.0,-0.80526,9e-05,21.39212]
[1776884491275,38.31,78839.58,0.0,-0.80526,9e-05,21.39212]
[1776884491512,38.31,78848.06,0.0,-0.8045,9e-05,21.44315]
[1776884492519,38.31,78854.55,0.0,-0.80392,9e-05,21.48355]
[1776884494698,38.31,78855.8,0.0,-0.80381,9e-05,21.49142]
[1776884500575,38.31,78855.49,0.0,-0.80385,9e-05,21.48873]
[1776884502513,38.31,78856.8,0.0,-0.80373,9e-05,21.49713]
[1776884502704,38.31,78856.8,0.0,-0.80373,9e-05,21.49713]
[1776884504034,38.31,78852.34,0.0,-0.80414,9e-05,21.46823]
[1776884504189,38.31,78852.34,0.0,-0.80414,9e-05,21.46823]
[1776884504603,38.31,78847.85,0.0,-0.80456,9e-05,21.43922]
[1776884505577,38.31,78847.85,0.0,-0.80456,9e-05,21.43922]
[1776884505696,38.31,78847.85,0.0,-0.80456,9e-05,21.43922]
[1776884508328,38.31,78844.87,0.0,-0.80483,9e-05,21.42006]
[1776884508443,38.31,78844.87,0.0,-0.80483,9e-05,21.42006]
[1776884508631,38.31,78842.39,0.0,-0.80506,9e-05,21.40408]
[1776884510217,38.31,78839.08,0.0,-0.80537,9e-05,21.38271]
[1776884510444,38.31,78839.08,0.0,-0.80537,9e-05,21.38271]
[1776884512840,38.31,78842.06,0.0,-0.80509,9e-05,21.40203]
[1776884512948,38.31,78842.06,0.0,-0.80509,9e-05,21.40203]
[1776884512939,38.31,78842.87,0.0,-0.80502,9e-05,21.40728]
[1776884515757,38.31,78846.04,0.0,-0.80472,9e-05,21.42774]
[1776884515955,38.31,78846.04,0.0,-0.80472,9e-05,21.42774]
[1776884515858,38.31,78856.82,0.0,-0.80372,9e-05,21.49732]
[1776884516817,38.31,78856.82,0.0,-0.80372,9e-05,21.49732]
[1776884516944,38.31,78856.82,0.0,-0.80372,9e-05,21.49732]
[1776884516911,38.31,78859.6,0.0,-0.80346,9e-05,21.51517]
[1776884518687,38.31,78857.5,0.0,-0.80366,9e-05,21.50152]
[1776884518939,38.31,78857.5,0.0,-0.80366,9e-05,21.50152]
[1776884521723,38.31,78863.97,0.0,-0.80306,9e-05,21.54292]
[1776884522569,38.31,78863.97,0.0,-0.80306,9e-05,21.54292]
[1776884522701,38.31,78863.97,0.0,-0.80306,9e-05,21.54292]
[1776884523582,38.31,78865.91,0.0,-0.80289,9e-05,21.5553]
[1776884523696,38.31,78865.91,0.0,-0.80289,9e-05,21.5553]
[1776884523738,38.31,78866.83,0.0,-0.8028,9e-05,21.5611]
[1776884528772,38.31,78867.41,0.0,-0.80276,9e-05,21.5641]
[1776884529779,38.3,78874.25,0.0,-0.80212,9e-05,21.60801]
[1776884532800,38.3,78878.6,0.0,-0.80173,9e-05,21.63535]
[1776884533117,38.3,78878.6,0.0,-0.80173,9e-05,21.63535]
[1776884533198,38.3,78878.6,0.0,-0.80173,9e-05,21.63535]
[1776884536317,38.3,78876.78,0.0,-0.80191,9e-05,21.62299]
[1776884536446,38.3,78876.78,0.0,-0.80191,9e-05,21.62299]
[1776884536828,38.3,78876.18,0.0,-0.80196,9e-05,21.619]
[1776884538195,38.3,78880.22,0.0,-0.80159,9e-05,21.6449]
[1776884538439,38.3,78880.22,0.0,-0.80159,9e-05,21.6449]
[1776884542838,38.3,78882.29,0.0,-0.8014,9e-05,21.6576]
[1776884542944,38.3,78882.29,0.0,-0.8014,9e-05,21.6576]
[1776884543484,38.3,78882.74,0.0,-0.80136,9e-05,21.66034]
[1776884543694,38.3,78882.74,0.0,-0.80136,9e-05,21.66034]
[1776884543876,38.3,78883.81,0.0,-0.80126,9e-05,21.66708]
[1776884546547,38.3,78885.52,0.0,-0.80111,9e-05,21.67777]
[1776884546697,38.3,78885.52,0.0,-0.80111,9e-05,21.67777]
[1776884549919,38.3,78880.01,0.0,-0.80164,9e-05,21.64166]
[1776884550097,38.3,78880.01,0.0,-0.80164,9e-05,21.64166]
[1776884550199,38.3,78880.01,0.0,-0.80164,9e-05,21.64166]
[1776884550926,38.3,78879.59,0.0,-0.80168,9e-05,21.63883]
[1776884551340,38.3,78879.59,0.0,-0.80168,9e-05,21.63883]
[1776884551444,38.3,78879.59,0.0,-0.80168,9e-05,21.63883]
[1776884554954,38.3,78884.47,0.0,-0.80125,9e-05,21.66607]
[1776884555442,38.3,78884.47,0.0,-0.80125,9e-05,21.66607]
[1776884555700,38.3,78884.47,0.0,-0.80125,9e-05,21.66607]
[1776884555960,38.29,78884.22,0.0,-0.80128,9e-05,21.66432]
[1776884556996,38.29,78884.22,0.0,-0.80128,9e-05,21.66432]
[1776884557191,38.29,78883.17,0.0,-0.80138,9e-05,21.65742]
[1776884558982,38.29,78890.98,0.0,-0.80065,9e-05,21.7074]
[1776884559989,38.29,78900.06,0.0,-0.7998,9e-05,21.7656]
[1776884560996,38.29,78906.87,0.0,-0.79916,9e-05,21.8091]
[1776884563255,38.29,78906.72,0.0,-0.79918,9e-05,21.80742]
[1776884563444,38.29,78906.72,0.0,-0.79918,9e-05,21.80742]
[1776884563862,38.29,78906.72,0.0,-0.79918,9e-05,21.80742]
[1776884563939,38.29,78906.72,0.0,-0.79918,9e-05,21.80742]
[1776884564017,38.29,78904.82,0.0,-0.79937,9e-05,21.79479]
[1776884565025,38.29,78912.99,0.0,-0.79861,9e-05,21.84687]
[1776884567039,38.29,78917.23,0.0,-0.79822,9e-05,21.87314]
[1776884568394,38.29,78917.23,0.0,-0.79822,9e-05,21.87314]
[1776884568444,38.29,78917.23,0.0,-0.79822,9e-05,21.87314]
[1776884570064,38.28,78925.18,0.0,-0.79749,9e-05,21.92267]
[1776884571831,38.28,78925.18,0.0,-0.79749,9e-05,21.92267]
[1776884571955,38.28,78925.18,0.0,-0.79749,9e-05,21.92267]
[1776884572034,38.28,78927.37,0.0,-0.79729,9e-05,21.93588]
[1776884573645,38.28,78931.28,0.0,-0.79692,9e-05,21.96095]
[1776884573693,38.28,78931.28,0.0,-0.79692,9e-05,21.96095]
[1776884574769,38.28,78932.21,0.0,-0.79685,9e-05,21.96587]
[1776884575111,38.28,78951.2,0.0,-0.79505,0.0001,22.08686]
[1776884576118,38.28,78956.11,0.0,-0.79459,0.0001,22.11797]
[1776884578174,38.28,78954.38,0.0,-0.79476,0.0001,22.10659]
[1776884584173,38.27,78961.5,0.0,-0.7941,0.0001,22.15072]
[1776884586188,38.27,78966.4,0.0,-0.79364,0.0001,22.18154]
[1776884587330,38.27,78966.4,0.0,-0.79364,0.0001,22.18154]
[1776884587455,38.27,78966.4,0.0,-0.79364,0.0001,22.18154]
[1776884587471,38.27,78959.1,0.0,-0.79434,0.0001,22.13466]
[1776884588202,38.27,78946.62,0.0,-0.79553,0.0001,22.05461]
[1776884589209,38.27,78941.6,0.0,-0.79601,0.0001,22.02234]
[1776884590216,38.27,78933.34,0.0,-0.7968,0.0001,21.96919]
[1776884591536,38.27,78933.34,0.0,-0.7968,0.0001,21.96919]
[1776884591691,38.27,78933.34,0.0,-0.7968,0.0001,21.96919]
[1776884591788,38.27,78930.03,0.0,-0.79712,9e-05,21.94764]
[1776884594312,38.27,78927.17,0.0,-0.7974,9e-05,21.92915]
[1776884594692,38.27,78927.17,0.0,-0.7974,9e-05,21.92915]
[1776884594943,38.27,78927.17,0.0,-0.7974,9e-05,21.92915]
[1776884594960,38.27,78927.95,0.0,-0.79733,9e-05,21.93387]
[1776884596260,38.27,78920.49,0.0,-0.79804,9e-05,21.88587]
[1776884601295,38.27,78919.65,0.0,-0.79812,9e-05,21.8799]
[1776884606330,38.26,78921.68,0.0,-0.79795,9e-05,21.89196]
[1776884611365,38.26,78921.84,0.0,-0.79797,9e-05,21.88831]
[1776884612372,38.26,78913.17,0.0,-0.79879,9e-05,21.83244]
[1776884613767,38.26,78913.17,0.0,-0.79879,9e-05,21.83244]
[1776884613944,38.26,78913.17,0.0,-0.79879,9e-05,21.83244]
[1776884615395,38.26,78902.55,0.0,-0.7998,9e-05,21.7638]
[1776884616402,38.26,78893.56,0.0,-0.80065,9e-05,21.70586]
[1776884618406,38.26,78890.66,0.0,-0.80092,9e-05,21.68712]
[1776884618451,38.26,78890.66,0.0,-0.80092,9e-05,21.68712]
[1776884618515,38.26,78891.36,0.0,-0.80086,9e-05,21.69163]
[1776884622446,38.26,78870.35,0.0,-0.80283,9e-05,21.55614]
[1776884623453,38.26,78862.92,0.0,-0.80352,9e-05,21.50805]
[1776884624460,38.26,78856.44,0.0,-0.80413,9e-05,21.46619]
[1776884625467,38.26,78851.02,0.0,-0.80463,9e-05,21.43106]
[1776884627446,38.26,78849.35,0.0,-0.80479,9e-05,21.42021]
[1776884631440,38.26,78849.36,0.0,-0.80479,9e-05,21.4202]
[1776884631755,38.26,78849.36,0.0,-0.80479,9e-05,21.4202]
[1776884631943,38.26,78849.36,0.0,-0.80479,9e-05,21.4202]
[1776884631960,38.26,78845.86,0.0,-0.80511,9e-05,21.39754]
[1776884635126,38.26,78845.64,0.0,-0.80513,9e-05,21.39613]
[1776884634535,38.26,78820.18,0.0,-0.80749,9e-05,21.23132]
[1776884635543,38.26,78807.52,0.0,-0.80866,9e-05,21.14896]
[1776884636550,38.26,78807.49,0.0,-0.80866,9e-05,21.14863]
[1776884637819,38.26,78807.49,0.0,-0.80866,9e-05,21.14863]
[1776884637908,38.26,78813.95,0.0,-0.80807,9e-05,21.19057]
[1776884642593,38.26,78814.73,0.0,-0.80799,9e-05,21.19605]
[1776884645615,38.26,78807.37,0.0,-0.80866,9e-05,21.14851]
[1776884646624,38.26,78802.55,0.0,-0.8091,9e-05,21.11735]
[1776884649270,38.26,78802.76,0.0,-0.80908,9e-05,21.11885]
[1776884649451,38.26,78802.76,0.0,-0.80908,9e-05,21.11885]
[1776884650652,38.26,78794.66,0.0,-0.80982,9e-05,21.06627]
[1776884653679,38.26,78785.63,0.0,-0.81065,9e-05,21.00749]
[1776884654685,38.26,78779.37,0.0,-0.81122,9e-05,20.96678]
[1776884659643,38.26,78781.12,0.0,-0.81107,9e-05,20.97759]
[1776884659693,38.26,78781.12,0.0,-0.81107,9e-05,20.97759]
[1776884659721,38.26,78781.78,0.0,-0.81101,9e-05,20.98172]
[1776884660728,38.26,78777.0,0.0,-0.81145,9e-05,20.95049]
[1776884662742,38.26,78781.44,0.0,-0.81105,9e-05,20.97908]
[1776884667777,38.25,78785.01,0.0,-0.81075,9e-05,21.00062]
[1776884670800,38.25,78777.06,0.0,-0.81149,9e-05,20.94785]
[1776884671807,38.25,78771.54,0.0,-0.81202,9e-05,20.90789]
[1776884672814,38.25,78776.67,0.0,-0.81156,9e-05,20.94097]
[1776884673821,38.25,78784.11,0.0,-0.81088,9e-05,20.98903]
[1776884675841,38.25,78777.85,0.0,-0.81146,9e-05,20.94809]
[1776884676848,38.25,78783.29,0.0,-0.81096,9e-05,20.9833]
[1776884681885,38.22,78786.28,0.0,-0.81086,9e-05,20.99107]
[1776884685914,38.22,78797.69,0.0,-0.80985,9e-05,21.0631]
[1776884686921,38.22,78803.65,0.0,-0.80931,9e-05,21.10125]
[1776884687928,38.21,78809.95,0.0,-0.80874,9e-05,21.14155]
[1776884689942,38.21,78816.0,0.0,-0.80821,9e-05,21.17949]
[1776884694977,38.2,78818.3,0.0,-0.80805,9e-05,21.1909]
[1776884700019,38.19,78808.59,0.0,-0.80899,9e-05,21.12442]
[1776884701027,38.19,78789.16,0.0,-0.81078,9e-05,20.99743]
[1776884701726,38.19,78789.16,0.0,-0.81078,9e-05,20.99743]
[1776884702031,38.19,78775.52,0.0,-0.81203,9e-05,20.90802]
[1776884703039,38.19,78775.96,0.0,-0.812,9e-05,20.91039]
[1776884704544,38.19,78777.3,0.0,-0.81188,9e-05,20.91862]
[1776884705053,38.19,78766.3,0.0,-0.81289,9e-05,20.84642]
[1776884706060,38.19,78759.33,0.0,-0.81353,9e-05,20.8005]
[1776884708074,38.19,78759.08,0.0,-0.81357,9e-05,20.79802]
[1776884709081,38.18,78763.94,0.0,-0.81313,9e-05,20.82929]
[1776884712102,38.18,78756.32,0.0,-0.81384,9e-05,20.77808]
[1776884714622,38.18,78757.57,0.0,-0.81375,9e-05,20.78515]
[1776884714694,38.18,78757.57,0.0,-0.81375,9e-05,20.78515]
[1776884716649,38.18,78760.02,0.0,-0.81354,9e-05,20.80001]
[1776884716695,38.18,78760.02,0.0,-0.81354,9e-05,20.80001]
[1776884717137,38.18,78759.88,0.0,-0.81356,9e-05,20.79852]
[1776884720385,38.17,78761.0,0.0,-0.81349,9e-05,20.8041]
[1776884720437,38.17,78761.0,0.0,-0.81349,9e-05,20.8041]
[1776884721165,38.17,78759.75,0.0,-0.81361,9e-05,20.79537]
[1776884722174,38.17,78748.92,0.0,-0.81459,9e-05,20.72409]
[1776884723180,38.17,78733.06,0.0,-0.81603,9e-05,20.61998]
[1776884724186,38.17,78729.06,0.0,-0.81639,9e-05,20.594]
[1776884727208,38.17,78738.42,0.0,-0.81555,9e-05,20.65505]
[1776884728214,38.16,78745.43,0.0,-0.81497,9e-05,20.69689]
[1776884733253,38.15,78747.96,0.0,-0.81484,9e-05,20.70487]
[1776884736692,38.12,78748.37,0.0,-0.81498,9e-05,20.69552]
[1776884740302,38.12,78761.79,0.0,-0.81379,9e-05,20.78129]
[1776884741476,38.12,78761.79,0.0,-0.81379,9e-05,20.78129]
[1776884741694,38.12,78761.79,0.0,-0.81379,9e-05,20.78129]
[1776884741732,38.11,78764.81,0.0,-0.81355,9e-05,20.79886]
[1776884743323,38.11,78758.47,0.0,-0.81412,9e-05,20.75724]
[1776884745706,38.11,78755.25,0.0,-0.81442,9e-05,20.73604]
[1776884745950,38.11,78755.25,0.0,-0.81442,9e-05,20.73604]
[1776884747351,38.11,78760.72,0.0,-0.81393,9e-05,20.77146]
[1776884748462,38.11,78775.83,0.0,-0.81256,9e-05,20.87004]
[1776884749535,38.11,78775.83,0.0,-0.81256,9e-05,20.87004]
[1776884749548,38.11,78848.16,0.0,-0.80591,9e-05,21.34096]
[1776884750941,38.11,78848.16,0.0,-0.80591,9e-05,21.34096]
[1776884750994,38.1,78853.9,0.0,-0.80547,9e-05,21.3717]
[1776884752034,38.1,78853.9,0.0,-0.80547,9e-05,21.3717]
[1776884752078,38.1,78848.34,0.0,-0.80599,9e-05,21.33551]
[1776884754235,38.1,78847.83,0.0,-0.80604,9e-05,21.3322]
[1776884754406,38.1,78847.49,0.0,-0.80607,9e-05,21.32985]
[1776884755413,38.09,78839.26,0.0,-0.80683,9e-05,21.27621]
[1776884757427,38.09,78834.68,0.0,-0.80726,9e-05,21.24628]
[1776884758569,38.09,78834.68,0.0,-0.80726,9e-05,21.24628]
[1776884758595,38.09,78834.73,0.0,-0.80726,9e-05,21.24656]
[1776884760448,38.09,78838.89,0.0,-0.80687,9e-05,21.27374]
[1776884762699,38.1,78835.51,0.0,-0.80718,9e-05,21.2519]
[1776884762801,38.1,78830.82,0.0,-0.80761,9e-05,21.22155]
[1776884763471,38.1,78821.01,0.0,-0.80852,9e-05,21.15788]
[1776884764478,38.1,78816.75,0.0,-0.80891,9e-05,21.13027]
[1776884765485,38.1,78820.85,0.0,-0.80853,9e-05,21.15714]
[1776884767499,38.1,78826.23,0.0,-0.80803,9e-05,21.1924]
[1776884770714,38.1,78829.34,0.0,-0.80773,9e-05,21.21305]
[1776884770959,38.1,78829.34,0.0,-0.80773,9e-05,21.21305]
[1776884771038,38.1,78837.96,0.0,-0.80693,9e-05,21.26958]
[1776884771527,38.1,78831.18,0.0,-0.80756,9e-05,21.22547]
[1776884772534,38.1,78825.84,0.0,-0.80805,9e-05,21.19095]
[1776884777569,38.1,78827.48,0.0,-0.80788,9e-05,21.20289]
[1776884779582,38.1,78832.22,0.0,-0.80743,9e-05,21.23423]
[1776884781448,38.1,78833.15,0.0,-0.80734,9e-05,21.2405]
[1776884781597,38.1,78829.78,0.0,-0.80765,9e-05,21.21879]
[1776884783611,38.11,78824.81,0.0,-0.8081,9e-05,21.18693]
[1776884788646,38.11,78820.47,0.0,-0.80848,9e-05,21.15992]
[1776884791667,38.11,78812.87,0.0,-0.80919,9e-05,21.10759]
[1776884793681,38.11,78807.6,0.0,-0.80967,9e-05,21.07378]
[1776884795695,38.11,78812.65,0.0,-0.8092,9e-05,21.10724]
[1776884800729,38.12,78811.69,0.0,-0.80927,9e-05,21.10238]
[1776884803751,38.12,78805.4,0.0,-0.80983,9e-05,21.06215]
[1776884805764,38.12,78810.15,0.0,-0.80939,9e-05,21.09367]
[1776884806772,38.12,78815.15,0.0,-0.80892,9e-05,21.12652]
[1776884808786,38.12,78817.3,0.0,-0.80872,9e-05,21.14097]
[1776884811445,38.12,78819.95,0.0,-0.80847,9e-05,21.15859]
[1776884811807,38.12,78818.79,0.0,-0.80857,9e-05,21.1512]
[1776884814708,38.12,78815.08,0.0,-0.80891,9e-05,21.12738]
[1776884814827,38.12,78814.97,0.0,-0.80892,9e-05,21.12683]
[1776884818855,38.12,78819.14,0.0,-0.80852,9e-05,21.1547]
[1776884820870,38.13,78814.56,0.0,-0.80894,9e-05,21.12517]
[1776884821877,38.13,78810.01,0.0,-0.80936,9e-05,21.09562]
[1776884822884,38.13,78807.7,0.0,-0.80957,9e-05,21.08092]
[1776884825905,38.13,78792.04,0.0,-0.811,9e-05,20.97936]
[1776884826923,38.13,78783.91,0.0,-0.81174,9e-05,20.92653]
[1776884827929,38.13,78768.23,0.0,-0.81316,9e-05,20.82451]
[1776884829328,38.13,78768.23,0.0,-0.81316,9e-05,20.82451]
[1776884828936,38.13,78764.24,0.0,-0.81352,9e-05,20.79876]
[1776884829943,38.13,78763.23,0.0,-0.8136,9e-05,20.79266]
[1776884832076,38.13,78762.9,0.0,-0.81362,9e-05,20.79102]
[1776884832093,38.13,78759.52,0.0,-0.81392,9e-05,20.76945]
[1776884835985,38.14,78764.81,0.0,-0.81341,9e-05,20.80612]
[1776884836571,38.14,78764.81,0.0,-0.81341,9e-05,20.80612]
[1776884836991,38.14,78773.67,0.0,-0.8126,9e-05,20.86444]
[1776884837998,38.14,78781.21,0.0,-0.81191,9e-05,20.91403]
[1776884840013,38.14,78783.57,0.0,-0.81168,9e-05,20.93003]
[1776884845049,38.14,78785.04,0.0,-0.81153,9e-05,20.94113]
[1776884846056,38.14,78792.88,0.0,-0.81081,9e-05,20.9925]
[1776884847063,38.15,78796.43,0.0,-0.81048,9e-05,21.01584]
[1776884850090,38.15,78802.16,0.0,-0.80994,9e-05,21.0539]
[1776884851094,38.15,78790.79,0.0,-0.81101,9e-05,20.97622]
[1776884852101,38.15,78789.71,0.0,-0.8111,9e-05,20.96941]
[1776884856130,38.15,78782.32,0.0,-0.81176,9e-05,20.92221]
[1776884857137,38.15,78776.38,0.0,-0.8123,9e-05,20.88378]
[1776884862173,38.15,78777.5,0.0,-0.81217,9e-05,20.89291]
[1776884867208,38.16,78784.13,0.0,-0.81154,9e-05,20.93777]
[1776884868215,38.16,78788.16,0.0,-0.81117,9e-05,20.96432]
[1776884871440,38.16,78791.29,0.0,-0.81087,9e-05,20.98542]
[1776884872243,38.16,78789.85,0.0,-0.811,9e-05,20.97626]
[1776884873250,38.16,78794.79,0.0,-0.81055,9e-05,21.00874]
[1776884874257,38.16,78805.67,0.0,-0.80954,9e-05,21.07984]
[1776884875264,38.16,78808.08,0.0,-0.80932,9e-05,21.0957]
[1776884877284,38.16,78802.37,0.0,-0.80984,9e-05,21.05885]
[1776884878290,38.16,78796.31,0.0,-0.81039,9e-05,21.01953]
[1776884881196,38.16,78794.48,0.0,-0.81056,9e-05,21.00798]
[1776884886346,38.17,78797.34,0.0,-0.81028,9e-05,21.02775]
[1776884886522,38.17,78797.34,0.0,-0.81028,9e-05,21.02775]
[1776884886695,38.17,78797.34,0.0,-0.81028,9e-05,21.02775]
[1776884887341,38.17,78797.34,0.0,-0.81028,9e-05,21.02775]
[1776884887353,38.17,78796.75,0.0,-0.81033,9e-05,21.02409]
[1776884887440,38.17,78796.75,0.0,-0.81033,9e-05,21.02409]
[1776884893872,38.17,78798.25,0.0,-0.81018,9e-05,21.03479]
[1776884893940,38.17,78798.25,0.0,-0.81018,9e-05,21.03479]
[1776884899439,38.17,78797.85,0.0,-0.8102,9e-05,21.03346]
[1776884900513,38.17,78797.85,0.0,-0.8102,9e-05,21.03346]
[1776884900694,38.17,78797.85,0.0,-0.8102,9e-05,21.03346]
[1776884901429,38.17,78798.81,0.0,-0.8101,9e-05,21.03989]
[1776884901437,38.17,78798.81,0.0,-0.8101,9e-05,21.03989]
[1776884901455,38.17,78798.81,0.0,-0.8101,9e-05,21.04007]
[1776884905797,38.17,78799.08,0.0,-0.81007,9e-05,21.04235]
[1776884905942,38.17,78799.08,0.0,-0.81007,9e-05,21.04235]
[1776884911523,38.18,78800.39,0.0,-0.80996,9e-05,21.04832]
[1776884912957,38.18,78800.39,0.0,-0.80996,9e-05,21.04832]
[1776884913210,38.18,78800.39,0.0,-0.80996,9e-05,21.04832]
[1776884914188,38.18,78800.79,0.0,-0.80991,9e-05,21.05127]
[1776884914190,38.18,78801.08,0.0,-0.80989,9e-05,21.05332]
[1776884914435,38.18,78801.08,0.0,-0.80989,9e-05,21.05332]
[1776884919579,38.18,78800.46,0.0,-0.80993,9e-05,21.05019]
[1776884923783,38.18,78799.41,0.0,-0.81002,9e-05,21.04373]
[1776884923939,38.18,78799.41,0.0,-0.81002,9e-05,21.04373]
[1776884924614,38.18,78794.29,0.0,-0.81048,9e-05,21.01101]
[1776884925621,38.18,78778.63,0.0,-0.81191,9e-05,20.90927]
[1776884926628,38.18,78779.38,0.0,-0.81183,9e-05,20.91453]
[1776884929854,38.19,78782.42,0.0,-0.81155,9e-05,20.93506]
[1776884929944,38.19,78782.42,0.0,-0.81155,9e-05,20.93506]
[1776884929950,38.19,78788.67,0.0,-0.81097,9e-05,20.97609]
[1776884932673,38.19,78756.92,0.0,-0.81384,9e-05,20.77]
[1776884933680,38.19,78748.44,0.0,-0.81461,9e-05,20.71507]
[1776884935239,38.19,78748.44,0.0,-0.81461,9e-05,20.71507]
[1776884935277,38.19,78747.58,0.0,-0.81467,9e-05,20.71042]
[1776884939210,38.19,78748.57,0.0,-0.81457,9e-05,20.71784]
[1776884939723,38.2,78742.79,0.0,-0.81507,9e-05,20.68112]
[1776884944759,38.2,78746.9,0.0,-0.81469,9e-05,20.70898]
[1776884949346,38.2,78744.97,0.0,-0.81485,9e-05,20.69702]
[1776884949445,38.2,78744.97,0.0,-0.81485,9e-05,20.69702]
[1776884950642,38.2,78744.68,0.0,-0.81487,9e-05,20.6956]
[1776884950691,38.2,78744.68,0.0,-0.81487,9e-05,20.6956]
[1776884950801,38.2,78744.81,0.0,-0.81486,9e-05,20.69669]
[1776884955836,38.2,78747.08,0.0,-0.81463,9e-05,20.71282]
[1776884958294,38.2,78747.19,0.0,-0.81462,9e-05,20.71379]
[1776884958446,38.2,78747.19,0.0,-0.81462,9e-05,20.71379]
[1776884963892,38.21,78752.56,0.0,-0.81411,9e-05,20.75053]
[1776884964900,38.21,78765.62,0.0,-0.81292,9e-05,20.83591]
[1776884965905,38.21,78772.26,0.0,-0.81231,9e-05,20.87983]
[1776884966912,38.21,78771.12,0.0,-0.81241,9e-05,20.87293]
[1776884967920,38.21,78763.92,0.0,-0.81305,9e-05,20.82649]
[1776884968675,38.21,78763.92,0.0,-0.81305,9e-05,20.82649]
[1776884968697,38.21,78763.92,0.0,-0.81305,9e-05,20.82649]
[1776884970941,38.22,78755.91,0.0,-0.81376,9e-05,20.77584]
[1776884971669,38.22,78755.91,0.0,-0.81376,9e-05,20.77584]
[1776884971697,38.22,78755.91,0.0,-0.81376,9e-05,20.77584]
[1776884972456,38.22,78755.91,0.0,-0.81376,9e-05,20.77584]
[1776884972691,38.22,78753.56,0.0,-0.81399,9e-05,20.75736]
[1776884972955,38.22,78752.63,0.0,-0.81406,9e-05,20.7519]
[1776884976135,38.22,78752.5,0.0,-0.81405,9e-05,20.75232]
[1776884976194,38.22,78752.5,0.0,-0.81405,9e-05,20.75232]
[1776884979454,38.23,78752.22,0.0,-0.81405,9e-05,20.75243]
[1776884979696,38.23,78756.05,0.0,-0.8137,9e-05,20.77804]
[1776884981778,38.23,78759.78,0.0,-0.81334,9e-05,20.80359]
[1776884981937,38.23,78759.78,0.0,-0.81334,9e-05,20.80359]
[1776884982020,38.23,78759.87,0.0,-0.81332,9e-05,20.80474]
[1776884986128,38.24,78758.17,0.0,-0.81345,9e-05,20.79588]
[1776884986197,38.24,78758.17,0.0,-0.81345,9e-05,20.79588]
[1776884990297,38.24,78758.66,0.0,-0.81337,9e-05,20.80122]
[1776884990446,38.24,78758.66,0.0,-0.81337,9e-05,20.80122]
[1776884994185,38.25,78761.34,0.0,-0.8131,9e-05,20.82071]
[1776884994435,38.25,78761.34,0.0,-0.8131,9e-05,20.82071]
[1776884994241,38.25,78761.39,0.0,-0.81309,9e-05,20.82152]
[1776884996033,38.25,78760.94,0.0,-0.81312,9e-05,20.81906]
[1776884996205,38.25,78760.94,0.0,-0.81312,9e-05,20.81906]
[1776884997126,38.25,78770.09,0.0,-0.81228,9e-05,20.87953]
[1776884998135,38.25,78776.74,0.0,-0.81167,9e-05,20.92318]
[1776884999140,38.25,78783.83,0.0,-0.81102,9e-05,20.9696]
[1776885001154,38.25,78790.19,0.0,-0.81043,9e-05,21.01144]
[1776885002161,38.25,78784.35,0.0,-0.81096,9e-05,20.97369]
[1776885003766,38.25,78780.68,0.0,-0.81129,9e-05,20.95008]
[1776885003942,38.25,78780.68,0.0,-0.81129,9e-05,20.95008]
[1776885006190,38.25,78786.88,0.0,-0.81071,9e-05,20.99117]
[1776885009975,38.26,78789.67,0.0,-0.81045,9e-05,21.0099]
[1776885010194,38.26,78789.67,0.0,-0.81045,9e-05,21.0099]
[1776885011656,38.26,78793.17,0.0,-0.81012,9e-05,21.03299]
[1776885011689,38.26,78793.17,0.0,-0.81012,9e-05,21.03299]
[1776885012232,38.26,78792.35,0.0,-0.8102,9e-05,21.02783]
[1776885015196,38.26,78788.81,0.0,-0.81051,9e-05,21.00522]
[1776885015439,38.26,78788.81,0.0,-0.81051,9e-05,21.00522]
[1776885020631,38.26,78789.42,0.0,-0.81044,9e-05,21.0105]
[1776885020702,38.26,78789.42,0.0,-0.81044,9e-05,21.0105]
[1776885021057,38.26,78789.42,0.0,-0.81044,9e-05,21.0105]
[1776885021197,38.26,78789.42,0.0,-0.81044,9e-05,21.0105]
[1776885021295,38.26,78788.87,0.0,-0.81049,9e-05,21.00715]
[1776885022302,38.26,78781.52,0.0,-0.81115,9e-05,20.95962]
[1776885023396,38.26,78781.52,0.0,-0.81115,9e-05,20.95962]
[1776885023448,38.26,78781.52,0.0,-0.81115,9e-05,20.95962]
[1776885026330,38.26,78790.99,0.0,-0.81027,9e-05,21.02218]
[1776885030902,38.27,78790.65,0.0,-0.81029,9e-05,21.0208]
[1776885030941,38.27,78790.65,0.0,-0.81029,9e-05,21.0208]
[1776885031815,38.27,78790.88,0.0,-0.81029,9e-05,21.01879]
[1776885031936,38.27,78790.88,0.0,-0.81029,9e-05,21.01879]
[1776885032372,38.27,78787.01,0.0,-0.81064,9e-05,20.99388]
[1776885036307,38.27,78786.06,0.0,-0.81072,9e-05,20.98853]
[1776885036442,38.27,78786.06,0.0,-0.81072,9e-05,20.98853]
[1776885040306,38.27,78785.54,0.0,-0.81075,9e-05,20.98616]
[1776885040443,38.27,78785.54,0.0,-0.81075,9e-05,20.98616]
[1776885040536,38.27,78785.56,0.0,-0.81074,9e-05,20.98653]
[1776885041575,38.27,78789.01,0.0,-0.81043,9e-05,21.00918]
[1776885041700,38.27,78789.01,0.0,-0.81043,9e-05,21.00918]
[1776885042442,38.27,78795.41,0.0,-0.80984,9e-05,21.05093]
[1776885044391,38.27,78799.08,0.0,-0.8095,9e-05,21.0749]
[1776885044437,38.27,78799.08,0.0,-0.8095,9e-05,21.0749]
[1776885044456,38.27,78801.21,0.0,-0.8093,9e-05,21.08884]
[1776885049494,38.27,78797.54,0.0,-0.80963,9e-05,21.06555]
[1776885049906,38.27,78797.54,0.0,-0.80963,9e-05,21.06555]
[1776885049944,38.27,78797.54,0.0,-0.80963,9e-05,21.06555]
[1776885053525,38.28,78794.52,0.0,-0.8099,9e-05,21.04637]
[1776885053522,38.28,78787.7,0.0,-0.81052,9e-05,21.00225]
[1776885053693,38.28,78787.7,0.0,-0.81052,9e-05,21.00225]
[1776885054608,38.28,78784.49,0.0,-0.81081,9e-05,20.98161]
[1776885054692,38.28,78784.49,0.0,-0.81081,9e-05,20.98161]
[1776885055536,38.28,78784.29,0.0,-0.81083,9e-05,20.98056]
[1776885058061,38.28,78788.75,0.0,-0.81041,9e-05,21.01]
[1776885058198,38.28,78788.75,0.0,-0.81041,9e-05,21.01]
[1776885060571,38.28,78794.27,0.0,-0.8099,9e-05,21.04645]
[1776885061653,38.28,78794.27,0.0,-0.8099,9e-05,21.04645]
[1776885061696,38.28,78794.27,0.0,-0.8099,9e-05,21.04645]
[1776885061751,38.28,78794.85,0.0,-0.80984,9e-05,21.05038]
[1776885064142,38.28,78794.05,0.0,-0.80991,9e-05,21.04534]
[1776885064203,38.28,78794.05,0.0,-0.80991,9e-05,21.04534]
[1776885068373,38.28,78793.98,0.0,-0.80991,9e-05,21.04557]
[1776885068446,38.28,78793.98,0.0,-0.80991,9e-05,21.04557]
[1776885068538,38.28,78796.17,0.0,-0.80971,9e-05,21.06012]
[1776885069175,38.28,78796.17,0.0,-0.80971,9e-05,21.06012]
[1776885069199,38.28,78796.17,0.0,-0.80971,9e-05,21.06012]
[1776885074559,38.28,78797.1,0.0,-0.80961,9e-05,21.0667]
[1776885074692,38.28,78796.32,0.0,-0.80968,9e-05,21.06195]
[1776885075623,38.28,78794.15,0.0,-0.80988,9e-05,21.04787]
[1776885075694,38.28,78794.15,0.0,-0.80988,9e-05,21.04787]
[1776885075724,38.28,78794.72,0.0,-0.80982,9e-05,21.05174]
[1776885076687,38.29,78789.45,0.0,-0.8103,9e-05,21.01771]
[1776885078021,38.29,78789.45,0.0,-0.8103,9e-05,21.01771]
[1776885078198,38.29,78789.45,0.0,-0.8103,9e-05,21.01771]
[1776885080723,38.29,78790.69,0.0,-0.81018,9e-05,21.02642]
[1776885080760,38.29,78790.69,0.0,-0.81018,9e-05,21.02642]
[1776885081363,38.29,78790.69,0.0,-0.81018,9e-05,21.02642]
[1776885081468,38.29,78790.69,0.0,-0.81018,9e-05,21.02642]
[1776885081567,38.29,78794.7,0.0,-0.80981,9e-05,21.0528]
[1776885081722,38.29,78802.01,0.0,-0.80914,9e-05,21.10021]
[1776885082729,38.29,78808.11,0.0,-0.80858,9e-05,21.13985]
[1776885083736,38.29,78815.82,0.0,-0.80787,9e-05,21.18988]
[1776885084639,38.29,78815.82,0.0,-0.80787,9e-05,21.18988]
[1776885084687,38.29,78815.82,0.0,-0.80787,9e-05,21.18988]
[1776885086601,38.29,78816.57,0.0,-0.8078,9e-05,21.19474]
[1776885086689,38.29,78815.29,0.0,-0.80792,9e-05,21.18643]
[1776885086757,38.29,78814.95,0.0,-0.80795,9e-05,21.18422]
[1776885091792,38.29,78814.2,0.0,-0.80804,9e-05,21.17559]
[1776885096826,38.29,78813.75,0.0,-0.80808,9e-05,21.17275]
[1776885101862,38.29,78813.32,0.0,-0.80811,9e-05,21.17056]
[1776885104883,38.29,78807.99,0.0,-0.8086,9e-05,21.13645]
[1776885109917,38.29,78806.79,0.0,-0.80869,9e-05,21.12954]
[1776885114953,38.29,78809.46,0.0,-0.80844,9e-05,21.14772]
[1776885119987,38.3,78806.4,0.0,-0.80871,9e-05,21.12858]
[1776885125027,38.3,78809.49,0.0,-0.80841,9e-05,21.14942]
[1776885130062,38.3,78810.98,0.0,-0.80826,9e-05,21.15975]
[1776885135097,38.3,78816.69,0.0,-0.80773,9e-05,21.19738]
[1776885136104,38.3,78828.49,0.0,-0.80664,9e-05,21.27388]
[1776885138262,38.3,78828.47,0.0,-0.80664,9e-05,21.27379]
[1776885141908,38.3,78827.77,0.0,-0.80671,9e-05,21.26925]
[1776885141941,38.3,78827.77,0.0,-0.80671,9e-05,21.26925]
[1776885142145,38.3,78826.97,0.0,-0.80678,9e-05,21.26407]
[1776885146174,38.3,78833.25,0.0,-0.8062,9e-05,21.30464]
[1776885149195,38.3,78839.48,0.0,-0.80562,9e-05,21.34509]
[1776885150309,38.3,78839.48,0.0,-0.80562,9e-05,21.34509]
[1776885151198,38.3,78842.6,0.0,-0.80533,9e-05,21.36529]
[1776885154802,38.3,78845.54,0.0,-0.80508,9e-05,21.38052]
[1776885154938,38.3,78845.54,0.0,-0.80508,9e-05,21.38052]
[1776885155240,38.3,78845.84,0.0,-0.80506,9e-05,21.38243]
[1776885155810,38.3,78845.84,0.0,-0.80506,9e-05,21.38243]
[1776885155937,38.3,78845.84,0.0,-0.80506,9e-05,21.38243]
[1776885161281,38.3,78845.24,0.0,-0.80512,9e-05,21.37826]
[1776885162379,38.3,78845.24,0.0,-0.80512,9e-05,21.37826]
[1776885162422,38.3,78845.24,0.0,-0.80512,9e-05,21.37826]
[1776885162440,38.3,78845.24,0.0,-0.80512,9e-05,21.37826]
[1776885162487,38.3,78845.1,0.0,-0.80513,9e-05,21.37732]
[1776885168330,38.3,78844.26,0.0,-0.80521,9e-05,21.37167]
[1776885169337,38.3,78836.42,0.0,-0.80594,9e-05,21.32085]
[1776885170354,38.3,78830.65,0.0,-0.80647,9e-05,21.28345]
[1776885170932,38.3,78830.65,0.0,-0.80647,9e-05,21.28345]
[1776885171356,38.3,78818.62,0.0,-0.80758,9e-05,21.2056]
[1776885172363,38.3,78818.02,0.0,-0.80764,9e-05,21.20175]
[1776885174409,38.3,78817.63,0.0,-0.80767,9e-05,21.1993]
[1776885177411,38.3,78811.19,0.0,-0.80826,9e-05,21.15792]
[1776885178675,38.3,78811.19,0.0,-0.80826,9e-05,21.15792]
[1776885178689,38.3,78811.19,0.0,-0.80826,9e-05,21.15792]
[1776885184452,38.3,78814.62,0.0,-0.80794,9e-05,21.18076]
[1776885185331,38.3,78814.62,0.0,-0.80794,9e-05,21.18076]
[1776885185447,38.3,78814.62,0.0,-0.80794,9e-05,21.18076]
[1776885185551,38.3,78814.62,0.0,-0.80794,9e-05,21.18076]
[1776885185693,38.3,78814.62,0.0,-0.80794,9e-05,21.18076]
[1776885185645,38.3,78817.03,0.0,-0.80771,9e-05,21.19648]
[1776885187474,38.3,78824.76,0.0,-0.807,9e-05,21.24669]
[1776885188704,38.3,78824.76,0.0,-0.807,9e-05,21.24669]
[1776885188945,38.3,78828.72,0.0,-0.80663,9e-05,21.27239]
[1776885190495,38.3,78834.12,0.0,-0.80613,9e-05,21.30748]
[1776885192894,38.3,78836.71,0.0,-0.80589,9e-05,21.32437]
[1776885192941,38.3,78836.71,0.0,-0.80589,9e-05,21.32437]
[1776885193171,38.3,78836.71,0.0,-0.80589,9e-05,21.32437]
[1776885193200,38.3,78836.71,0.0,-0.80589,9e-05,21.32437]
[1776885193516,38.3,78835.42,0.0,-0.80601,9e-05,21.31602]
[1776885197510,38.3,78833.66,0.0,-0.80617,9e-05,21.30467]
[1776885197698,38.3,78833.66,0.0,-0.80617,9e-05,21.30467]
[1776885200565,38.3,78839.56,0.0,-0.80562,9e-05,21.34287]
[1776885201610,38.3,78839.56,0.0,-0.80562,9e-05,21.34287]
[1776885201694,38.3,78839.56,0.0,-0.80562,9e-05,21.34287]
[1776885201956,38.3,78840.22,0.0,-0.80556,9e-05,21.34711]
[1776885202189,38.3,78840.22,0.0,-0.80556,9e-05,21.34711]
[1776885202579,38.3,78840.92,0.0,-0.8055,9e-05,21.35168]
[1776885207614,38.3,78837.8,0.0,-0.80578,9e-05,21.33167]
[1776885208621,38.3,78831.83,0.0,-0.80634,9e-05,21.29304]
[1776885208901,38.3,78831.83,0.0,-0.80634,9e-05,21.29304]
[1776885208947,38.3,78831.83,0.0,-0.80634,9e-05,21.29304]
[1776885214663,38.3,78832.96,0.0,-0.80626,9e-05,21.29655]
[1776885216515,38.3,78831.63,0.0,-0.80638,9e-05,21.28793]
[1776885216703,38.3,78831.63,0.0,-0.80638,9e-05,21.28793]
[1776885216821,38.3,78831.44,0.0,-0.8064,9e-05,21.28669]
[1776885216944,38.3,78831.44,0.0,-0.8064,9e-05,21.28669]
[1776885217686,38.3,78830.08,0.0,-0.80652,9e-05,21.27788]
[1776885221714,38.3,78835.31,0.0,-0.80604,9e-05,21.31163]
[1776885221785,38.3,78835.31,0.0,-0.80604,9e-05,21.31163]
[1776885221941,38.3,78835.31,0.0,-0.80604,9e-05,21.31163]
[1776885227855,38.3,78836.66,0.0,-0.80592,9e-05,21.32003]
[1776885227939,38.3,78836.66,0.0,-0.80592,9e-05,21.32003]
[1776885228073,38.3,78836.66,0.0,-0.80592,9e-05,21.32003]
[1776885228197,38.3,78836.66,0.0,-0.80592,9e-05,21.32003]
[1776885228289,38.3,78836.74,0.0,-0.80592,9e-05,21.32046]
[1776885234352,38.3,78837.53,0.0,-0.80585,9e-05,21.32511]
[1776885234453,38.3,78837.53,0.0,-0.80585,9e-05,21.32511]
[1776885234805,38.3,78844.1,0.0,-0.80524,9e-05,21.36736]
[1776885235812,38.3,78851.8,0.0,-0.80453,9e-05,21.417]
[1776885238253,38.3,78854.15,0.0,-0.80431,9e-05,21.43202]
[1776885238406,38.3,78854.15,0.0,-0.80431,9e-05,21.43202]
[1776885238415,38.3,78854.29,0.0,-0.80431,9e-05,21.43258]
[1776885240847,38.3,78862.17,0.0,-0.80357,9e-05,21.48323]
[1776885242861,38.3,78864.25,0.0,-0.80341,9e-05,21.49485]
[1776885243868,38.29,78859.19,0.0,-0.80389,9e-05,21.46122]
[1776885246669,38.29,78856.87,0.0,-0.80412,9e-05,21.44567]
[1776885246700,38.29,78856.87,0.0,-0.80412,9e-05,21.44567]
[1776885251924,38.29,78852.22,0.0,-0.80455,9e-05,21.4155]
[1776885256959,38.29,78851.19,0.0,-0.80465,9e-05,21.40871]
[1776885261994,38.29,78848.33,0.0,-0.80492,9e-05,21.39009]
[1776885262881,38.29,78848.33,0.0,-0.80492,9e-05,21.39009]
[1776885262942,38.29,78848.33,0.0,-0.80492,9e-05,21.39009]
[1776885263395,38.29,78848.33,0.0,-0.80492,9e-05,21.39009]
[1776885263436,38.29,78848.33,0.0,-0.80492,9e-05,21.39009]
[1776885263537,38.29,78847.84,0.0,-0.80497,9e-05,21.3869]
[1776885269043,38.29,78849.29,0.0,-0.80483,9e-05,21.39621]
[1776885269851,38.29,78849.29,0.0,-0.80483,9e-05,21.39621]
[1776885269940,38.29,78849.29,0.0,-0.80483,9e-05,21.39621]
[1776885275084,38.29,78846.11,0.0,-0.80516,9e-05,21.37146]
[1776885278619,38.29,78846.16,0.0,-0.80516,9e-05,21.37149]
[1776885278699,38.29,78846.16,0.0,-0.80516,9e-05,21.37149]
[1776885279261,38.29,78846.57,0.0,-0.80512,9e-05,21.37384]
[1776885279437,38.29,78846.57,0.0,-0.80512,9e-05,21.37384]
[1776885279537,38.29,78850.08,0.0,-0.8048,9e-05,21.39635]
[1776885282139,38.29,78862.74,0.0,-0.80363,9e-05,21.47767]
[1776885283146,38.29,78877.08,0.0,-0.80229,9e-05,21.57011]
[1776885284153,38.29,78877.88,0.0,-0.80222,9e-05,21.57511]
[1776885285680,38.29,78877.88,0.0,-0.80222,9e-05,21.57511]
[1776885285943,38.28,78877.91,0.0,-0.80222,9e-05,21.57476]
[1776885291202,38.28,78876.62,0.0,-0.80236,9e-05,21.56568]
[1776885296237,38.28,78874.85,0.0,-0.80252,9e-05,21.55415]
[1776885297366,38.28,78874.85,0.0,-0.80252,9e-05,21.55415]
[1776885297445,38.28,78874.85,0.0,-0.80252,9e-05,21.55415]
[1776885298172,38.28,78875.3,0.0,-0.80248,9e-05,21.55707]
[1776885298202,38.28,78875.3,0.0,-0.80248,9e-05,21.55707]
[1776885298251,38.28,78875.04,0.0,-0.8025,9e-05,21.5554]
[1776885303630,38.28,78876.41,0.0,-0.80238,9e-05,21.56403]
[1776885303698,38.28,78876.41,0.0,-0.80238,9e-05,21.56403]
[1776885306651,38.28,78881.13,0.0,-0.80194,9e-05,21.5942]
[1776885306700,38.28,78881.13,0.0,-0.80194,9e-05,21.5942]
[1776885306798,38.28,78873.23,0.0,-0.8027,9e-05,21.54194]
[1776885307316,38.28,78862.45,0.0,-0.80371,9e-05,21.47239]
[1776885308323,38.28,78857.27,0.0,-0.80419,9e-05,21.43887]
[1776885309090,38.28,78857.27,0.0,-0.80419,9e-05,21.43887]
[1776885309196,38.28,78857.27,0.0,-0.80419,9e-05,21.43887]
[1776885309330,38.28,78855.54,0.0,-0.80435,9e-05,21.42771]
[1776885314366,38.28,78856.29,0.0,-0.80428,9e-05,21.43275]
[1776885316573,38.28,78856.04,0.0,-0.8043,9e-05,21.43116]
[1776885316695,38.28,78856.04,0.0,-0.8043,9e-05,21.43116]
[1776885322737,38.28,78850.23,0.0,-0.80484,9e-05,21.39368]
[1776885322948,38.28,78849.99,0.0,-0.80486,9e-05,21.39214]
[1776885323655,38.28,78849.99,0.0,-0.80486,9e-05,21.39214]
[1776885323702,38.28,78849.99,0.0,-0.80486,9e-05,21.39214]
[1776885323798,38.28,78852.59,0.0,-0.80462,9e-05,21.40895]
[1776885326452,38.28,78859.6,0.0,-0.80397,9e-05,21.45417]
[1776885327484,38.28,78859.6,0.0,-0.80397,9e-05,21.45417]
[1776885327692,38.28,78859.6,0.0,-0.80397,9e-05,21.45417]
[1776885327775,38.28,78871.23,0.0,-0.80289,9e-05,21.5292]
[1776885328466,38.28,78882.05,0.0,-0.80187,9e-05,21.59897]
[1776885329615,38.28,78882.05,0.0,-0.80187,9e-05,21.59897]
[1776885329694,38.28,78882.05,0.0,-0.80187,9e-05,21.59897]
[1776885329717,38.28,78881.3,0.0,-0.80194,9e-05,21.59408]
[1776885330444,38.28,78881.3,0.0,-0.80194,9e-05,21.59408]
[1776885330699,38.28,78881.3,0.0,-0.80194,9e-05,21.59408]
[1776885330732,38.28,78880.13,0.0,-0.80205,9e-05,21.58649]
[1776885334507,38.28,78874.52,0.0,-0.80261,9e-05,21.5465]
[1776885336357,38.28,78874.3,0.0,-0.80263,9e-05,21.5451]
[1776885336446,38.28,78874.3,0.0,-0.80263,9e-05,21.5451]
[1776885341376,38.28,78875.25,0.0,-0.80254,9e-05,21.55131]
[1776885341445,38.28,78875.25,0.0,-0.80254,9e-05,21.55131]
[1776885341557,38.28,78874.12,0.0,-0.80264,9e-05,21.54403]
[1776885342311,38.28,78874.12,0.0,-0.80264,9e-05,21.54403]
[1776885342436,38.28,78874.12,0.0,-0.80264,9e-05,21.54403]
[1776885343571,38.28,78883.35,0.0,-0.80178,9e-05,21.60356]
[1776885344578,38.28,78895.53,0.0,-0.80063,9e-05,21.68194]
[1776885345585,38.28,78895.63,0.0,-0.80063,9e-05,21.68244]
[1776885346307,38.28,78895.63,0.0,-0.80063,9e-05,21.68244]
[1776885346437,38.28,78895.63,0.0,-0.80063,9e-05,21.68244]
[1776885346657,38.28,78895.63,0.0,-0.80063,9e-05,21.68244]
[1776885346693,38.28,78895.63,0.0,-0.80063,9e-05,21.68244]
[1776885346753,38.28,78895.08,0.0,-0.80068,9e-05,21.67877]
[1776885352634,38.28,78899.09,0.0,-0.80031,9e-05,21.70375]
[1776885357669,38.27,78901.88,0.0,-0.80006,9e-05,21.72094]
[1776885359684,38.27,78910.63,0.0,-0.79924,9e-05,21.77685]
[1776885362267,38.27,78912.82,0.0,-0.79904,9e-05,21.79076]
[1776885362441,38.27,78912.82,0.0,-0.79904,9e-05,21.79076]
[1776885367740,38.27,78906.24,0.0,-0.79965,9e-05,21.74885]
[1776885368164,38.27,78906.24,0.0,-0.79965,9e-05,21.74885]
[1776885368190,38.27,78906.24,0.0,-0.79965,9e-05,21.74885]
[1776885369431,38.27,78904.16,0.0,-0.79985,9e-05,21.73545]
[1776885369712,38.27,78904.16,0.0,-0.79985,9e-05,21.73545]
[1776885369756,38.27,78901.41,0.0,-0.80011,9e-05,21.71775]
[1776885372651,38.27,78897.48,0.0,-0.80048,9e-05,21.6925]
[1776885372706,38.27,78897.48,0.0,-0.80048,9e-05,21.6925]
[1776885374584,38.27,78894.38,0.0,-0.80077,9e-05,21.67249]
[1776885374688,38.27,78894.38,0.0,-0.80077,9e-05,21.67249]
[1776885374791,38.27,78900.82,0.0,-0.80017,9e-05,21.71387]
[1776885376660,38.27,78903.22,0.0,-0.79994,9e-05,21.7292]
[1776885376688,38.27,78903.22,0.0,-0.79994,9e-05,21.7292]
[1776885378076,38.27,78904.57,0.0,-0.79982,9e-05,21.73763]
[1776885378193,38.27,78904.57,0.0,-0.79982,9e-05,21.73763]
[1776885378819,38.27,78903.16,0.0,-0.79995,9e-05,21.72842]
[1776885383857,38.27,78902.52,0.0,-0.80002,9e-05,21.72366]
[1776885388437,38.27,78904.3,0.0,-0.79987,9e-05,21.73454]
[1776885390906,38.27,78912.13,0.0,-0.79913,9e-05,21.78453]
[1776885391883,38.27,78912.13,0.0,-0.79913,9e-05,21.78453]
[1776885391914,38.27,78908.61,0.0,-0.79949,9e-05,21.75813]
[1776885391939,38.27,78908.61,0.0,-0.79949,9e-05,21.75813]
[1776885392381,38.27,78908.61,0.0,-0.79949,9e-05,21.75813]
[1776885392445,38.27,78908.61,0.0,-0.79949,9e-05,21.75813]
[1776885397955,38.27,78908.92,0.0,-0.79946,9e-05,21.75996]
[1776885402894,38.27,78909.73,0.0,-0.79939,9e-05,21.76502]
[1776885402922,38.27,78908.32,0.0,-0.79952,9e-05,21.75589]
[1776885402938,38.27,78908.32,0.0,-0.79952,9e-05,21.75589]
[1776885403330,38.27,78908.32,0.0,-0.79952,9e-05,21.75589]
[1776885403437,38.27,78908.32,0.0,-0.79952,9e-05,21.75589]
[1776885409032,38.27,78902.59,0.0,-0.80007,9e-05,21.71888]
[1776885410227,38.27,78902.59,0.0,-0.80007,9e-05,21.71888]
[1776885410445,38.27,78902.59,0.0,-0.80007,9e-05,21.71888]
[1776885410601,38.27,78902.59,0.0,-0.80007,9e-05,21.71888]
[1776885410694,38.27,78902.59,0.0,-0.80007,9e-05,21.71888]
[1776885410767,38.27,78897.34,0.0,-0.80056,9e-05,21.68516]
[1776885414068,38.27,78902.03,0.0,-0.80012,9e-05,21.71542]
[1776885415815,38.27,78902.03,0.0,-0.80012,9e-05,21.71542]
[1776885415937,38.27,78902.03,0.0,-0.80012,9e-05,21.71542]
[1776885415915,38.27,78902.04,0.0,-0.80011,9e-05,21.7155]
[1776885416420,38.27,78902.04,0.0,-0.80011,9e-05,21.7155]
[1776885416447,38.27,78902.04,0.0,-0.80011,9e-05,21.7155]
[1776885416460,38.27,78906.6,0.0,-0.79968,9e-05,21.74483]
[1776885420375,38.27,78909.63,0.0,-0.7994,9e-05,21.7642]
[1776885420446,38.27,78909.63,0.0,-0.7994,9e-05,21.7642]
[1776885420565,38.27,78909.63,0.0,-0.7994,9e-05,21.7642]
[1776885420694,38.27,78909.63,0.0,-0.7994,9e-05,21.7642]
[1776885420698,38.27,78910.11,0.0,-0.79936,9e-05,21.76717]
[1776885422124,38.27,78922.51,0.0,-0.79818,9e-05,21.84688]
[1776885423131,38.27,78928.84,0.0,-0.79758,9e-05,21.88748]
[1776885424256,38.27,78928.84,0.0,-0.79758,9e-05,21.88748]
[1776885424421,38.27,78928.84,0.0,-0.79758,9e-05,21.88748]
[1776885424443,38.27,78928.84,0.0,-0.79758,9e-05,21.88748]
[1776885424519,38.27,78929.0,0.0,-0.79757,9e-05,21.88845]
[1776885430181,38.27,78927.92,0.0,-0.79767,9e-05,21.88132]
[1776885432618,38.27,78928.87,0.0,-0.79758,9e-05,21.8874]
[1776885432688,38.27,78928.87,0.0,-0.79758,9e-05,21.8874]
[1776885432719,38.27,78929.03,0.0,-0.79757,9e-05,21.8884]
[1776885432995,38.27,78929.03,0.0,-0.79757,9e-05,21.8884]
[1776885433193,38.27,78929.03,0.0,-0.79757,9e-05,21.8884]
[1776885435216,38.27,78918.42,0.0,-0.79858,9e-05,21.82029]
[1776885436465,38.27,78918.42,0.0,-0.79858,9e-05,21.82029]
[1776885436521,38.27,78918.42,0.0,-0.79858,9e-05,21.82029]
[1776885436688,38.27,78918.42,0.0,-0.79858,9e-05,21.82029]
[1776885436694,38.27,78911.93,0.0,-0.79919,9e-05,21.77879]
[1776885438896,38.27,78909.46,0.0,-0.79942,9e-05,21.76291]
[1776885438943,38.27,78909.46,0.0,-0.79942,9e-05,21.76291]
[1776885441525,38.27,78904.64,0.0,-0.79987,9e-05,21.73198]
[1776885441691,38.27,78904.64,0.0,-0.79987,9e-05,21.73198]
[1776885441739,38.27,78904.11,0.0,-0.79992,9e-05,21.72865]
[1776885443274,38.27,78888.59,0.0,-0.80138,9e-05,21.62881]
[1776885444281,38.27,78887.81,0.0,-0.80145,9e-05,21.62392]
[1776885445288,38.27,78892.85,0.0,-0.80098,9e-05,21.65655]
[1776885446626,38.27,78892.85,0.0,-0.80098,9e-05,21.65655]
[1776885446692,38.27,78892.85,0.0,-0.80098,9e-05,21.65655]
[1776885450325,38.27,78893.89,0.0,-0.80087,9e-05,21.66364]
[1776885450447,38.27,78893.89,0.0,-0.80087,9e-05,21.66364]
[1776885452187,38.27,78893.18,0.0,-0.80096,9e-05,21.65534]
[1776885452435,38.27,78893.18,0.0,-0.80096,9e-05,21.65534]
[1776885452537,38.27,78893.3,0.0,-0.80095,9e-05,21.65611]
[1776885454745,38.27,78893.25,0.0,-0.80096,9e-05,21.65579]
[1776885454938,38.27,78893.25,0.0,-0.80096,9e-05,21.65579]
[1776885458151,38.27,78891.35,0.0,-0.80114,9e-05,21.6436]
[1776885458194,38.27,78891.35,0.0,-0.80114,9e-05,21.6436]
[1776885458432,38.27,78891.35,0.0,-0.80114,9e-05,21.6436]
[1776885458689,38.27,78891.35,0.0,-0.80114,9e-05,21.6436]
[1776885458786,38.27,78887.92,0.0,-0.80146,9e-05,21.62157]
[1776885461400,38.27,78883.05,0.0,-0.80191,9e-05,21.59033]
[1776885462328,38.27,78883.05,0.0,-0.80191,9e-05,21.59033]
[1776885462443,38.27,78883.05,0.0,-0.80191,9e-05,21.59033]
[1776885462796,38.27,78883.05,0.0,-0.80191,9e-05,21.59033]
[1776885462939,38.27,78883.05,0.0,-0.80191,9e-05,21.59033]
[1776885462959,38.27,78884.81,0.0,-0.80174,9e-05,21.60183]
[1776885468448,38.27,78884.21,0.0,-0.80179,9e-05,21.5984]
[1776885471985,38.27,78884.72,0.0,-0.80174,9e-05,21.60186]
[1776885472191,38.27,78884.76,0.0,-0.80174,9e-05,21.6022]
[1776885475498,38.27,78879.13,0.0,-0.80226,9e-05,21.56628]
[1776885476237,38.27,78879.13,0.0,-0.80226,9e-05,21.56628]
[1776885476449,38.27,78879.13,0.0,-0.80226,9e-05,21.56628]
[1776885476458,38.27,78879.13,0.0,-0.80226,9e-05,21.56628]
[1776885476699,38.27,78879.13,0.0,-0.80226,9e-05,21.56628]
[1776885476759,38.27,78876.2,0.0,-0.80253,9e-05,21.54762]
[1776885479525,38.27,78883.97,0.0,-0.8018,9e-05,21.59799]
[1776885481368,38.27,78884.18,0.0,-0.80178,9e-05,21.59946]
[1776885481443,38.27,78884.18,0.0,-0.80178,9e-05,21.59946]
[1776885485383,38.27,78882.2,0.0,-0.80196,9e-05,21.58709]
[1776885485442,38.27,78882.2,0.0,-0.80196,9e-05,21.58709]
[1776885485568,38.28,78880.23,0.0,-0.80214,9e-05,21.5745]
[1776885486237,38.28,78880.23,0.0,-0.80214,9e-05,21.5745]
[1776885486437,38.28,78880.23,0.0,-0.80214,9e-05,21.5745]
[1776885489583,38.28,78875.84,0.0,-0.80254,9e-05,21.54669]
[1776885489691,38.28,78875.84,0.0,-0.80254,9e-05,21.54669]
[1776885492864,38.28,78874.72,0.0,-0.80264,9e-05,21.53993]
[1776885492938,38.28,78874.72,0.0,-0.80264,9e-05,21.53993]
[1776885492965,38.28,78873.49,0.0,-0.80275,9e-05,21.53216]
[1776885494343,38.28,78874.79,0.0,-0.80263,9e-05,21.5407]
[1776885494444,38.28,78874.79,0.0,-0.80263,9e-05,21.5407]
[1776885495817,38.28,78874.0,0.0,-0.8027,9e-05,21.53576]
[1776885495841,38.28,78896.9,0.0,-0.80055,9e-05,21.68327]
[1776885496646,38.28,78911.93,0.0,-0.79913,9e-05,21.78021]
[1776885497653,38.28,78911.56,0.0,-0.79916,9e-05,21.77812]
[1776885498832,38.28,78911.56,0.0,-0.79916,9e-05,21.77812]
[1776885498926,38.28,78913.31,0.0,-0.79899,9e-05,21.78952]
[1776885504702,38.28,78911.69,0.0,-0.79915,9e-05,21.7791]
[1776885508730,38.28,78907.41,0.0,-0.79955,9e-05,21.75156]
[1776885509362,38.28,78907.41,0.0,-0.79955,9e-05,21.75156]
[1776885509441,38.28,78907.41,0.0,-0.79955,9e-05,21.75156]
[1776885509858,38.28,78907.41,0.0,-0.79955,9e-05,21.75156]
[1776885509944,38.28,78907.41,0.0,-0.79955,9e-05,21.75156]
[1776885509953,38.28,78908.99,0.0,-0.7994,9e-05,21.76173]
[1776885512966,38.28,78912.27,0.0,-0.79912,9e-05,21.77907]
[1776885513198,38.28,78912.41,0.0,-0.7991,9e-05,21.77993]
[1776885513580,38.28,78912.41,0.0,-0.7991,9e-05,21.77993]
[1776885513693,38.28,78912.41,0.0,-0.7991,9e-05,21.77993]
[1776885513764,38.28,78914.44,0.0,-0.79891,9e-05,21.79294]
[1776885516926,38.28,78916.98,0.0,-0.79867,9e-05,21.8093]
[1776885516949,38.28,78916.98,0.0,-0.79867,9e-05,21.8093]
[1776885518800,38.28,78910.28,0.0,-0.7993,9e-05,21.76655]
[1776885522828,38.28,78905.82,0.0,-0.79972,9e-05,21.73772]
[1776885523196,38.28,78905.82,0.0,-0.79972,9e-05,21.73772]
[1776885523557,38.28,78905.82,0.0,-0.79972,9e-05,21.73772]
[1776885523689,38.28,78905.82,0.0,-0.79972,9e-05,21.73772]
[1776885523835,38.28,78903.02,0.0,-0.79999,9e-05,21.71971]
[1776885528198,38.28,78904.98,0.0,-0.79981,9e-05,21.73222]
[1776885528441,38.28,78904.98,0.0,-0.79981,9e-05,21.73222]
[1776885529541,38.28,78904.36,0.0,-0.79986,9e-05,21.7282]
[1776885529691,38.28,78904.36,0.0,-0.79986,9e-05,21.7282]
[1776885529877,38.28,78898.84,0.0,-0.80039,9e-05,21.69252]
[1776885531965,38.28,78895.37,0.0,-0.80072,9e-05,21.67004]
[1776885532187,38.28,78897.38,0.0,-0.80053,9e-05,21.68285]
[1776885537933,38.28,78897.83,0.0,-0.8005,9e-05,21.68483]
[1776885541657,38.28,78897.86,0.0,-0.8005,9e-05,21.68456]
[1776885542345,38.28,78913.12,0.0,-0.79907,9e-05,21.78254]
[1776885542988,38.28,78931.36,0.0,-0.79734,9e-05,21.89962]
[1776885543992,38.28,78933.01,0.0,-0.79718,0.0001,21.91013]
[1776885545765,38.28,78930.52,0.0,-0.79742,9e-05,21.89419]
[1776885551051,38.27,78930.09,0.0,-0.79747,9e-05,21.89077]
[1776885556085,38.26,78931.23,0.0,-0.79745,0.0001,21.89233]
[1776885557900,38.26,78931.51,0.0,-0.79744,0.0001,21.893]
[1776885557942,38.26,78931.51,0.0,-0.79744,0.0001,21.893]
[1776885563384,38.25,78933.01,0.0,-0.79737,0.0001,21.8978]
[1776885563438,38.25,78933.01,0.0,-0.79737,0.0001,21.8978]
[1776885563485,38.25,78933.02,0.0,-0.79738,0.0001,21.89774]
[1776885565290,38.24,78933.07,0.0,-0.79737,0.0001,21.89794]
[1776885565380,38.24,78952.35,0.0,-0.79554,0.0001,22.02143]
[1776885566156,38.24,78967.1,0.0,-0.79414,0.0001,22.11466]
[1776885567165,38.24,78964.99,0.0,-0.79438,0.0001,22.09898]
[1776885571259,38.24,78962.65,0.0,-0.79461,0.0001,22.08355]
[1776885574214,38.24,78949.8,0.0,-0.79587,0.0001,21.99744]
[1776885575222,38.23,78947.79,0.0,-0.79606,0.0001,21.98453]
[1776885579901,38.23,78945.52,0.0,-0.79627,0.0001,21.96995]
[1776885579942,38.23,78945.52,0.0,-0.79627,0.0001,21.96995]
[1776885583653,38.23,78941.66,0.0,-0.79664,0.0001,21.9452]
[1776885583698,38.23,78941.66,0.0,-0.79664,0.0001,21.9452]
[1776885586299,38.23,78949.14,0.0,-0.79594,0.0001,21.99267]
[1776885588675,38.23,78949.07,0.0,-0.79595,0.0001,21.99208]
[1776885588718,38.23,78948.47,0.0,-0.79601,0.0001,21.98796]
[1776885589715,38.23,78948.47,0.0,-0.79601,0.0001,21.98796]
[1776885589941,38.23,78948.47,0.0,-0.79601,0.0001,21.98796]
[1776885590326,38.23,78952.18,0.0,-0.79566,0.0001,22.01158]
[1776885595363,38.23,78952.87,0.0,-0.79559,0.0001,22.01586]
[1776885597285,38.23,78952.65,0.0,-0.79561,0.0001,22.01443]
[1776885597447,38.23,78952.65,0.0,-0.79561,0.0001,22.01443]
[1776885601900,38.23,78951.44,0.0,-0.79573,0.0001,22.00662]
[1776885601937,38.23,78951.44,0.0,-0.79573,0.0001,22.00662]
[1776885603419,38.23,78958.28,0.0,-0.79508,0.0001,22.0504]
[1776885605773,38.23,78958.68,0.0,-0.79504,0.0001,22.05291]
[1776885605938,38.23,78958.68,0.0,-0.79504,0.0001,22.05291]
[1776885606029,38.23,78956.11,0.0,-0.79529,0.0001,22.03635]
[1776885606417,38.23,78956.11,0.0,-0.79529,0.0001,22.03635]
[1776885606437,38.23,78956.11,0.0,-0.79529,0.0001,22.03635]
[1776885611169,38.23,78958.7,0.0,-0.79504,0.0001,22.05281]
[1776885611192,38.23,78957.52,0.0,-0.79515,0.0001,22.0452]
[1776885612727,38.23,78957.24,0.0,-0.79518,0.0001,22.04336]
[1776885612938,38.23,78957.24,0.0,-0.79518,0.0001,22.04336]
[1776885613039,38.23,78957.56,0.0,-0.79515,0.0001,22.04533]
[1776885614500,38.23,78977.23,0.0,-0.79326,0.0001,22.17122]
[1776885615508,38.23,78982.89,0.0,-0.79272,0.0001,22.20731]
[1776885619716,38.23,78982.69,0.0,-0.79274,0.0001,22.20575]
[1776885619941,38.23,78982.69,0.0,-0.79274,0.0001,22.20575]
[1776885621364,38.23,78986.54,0.0,-0.79237,0.0001,22.23016]
[1776885621568,38.23,78998.63,0.0,-0.79121,0.0001,22.30732]
[1776885622576,38.23,79001.26,0.0,-0.79095,0.0001,22.32417]
[1776885624595,38.23,79000.57,0.0,-0.79102,0.0001,22.31984]
[1776885630634,38.23,78995.97,0.0,-0.79145,0.0001,22.29109]
[1776885632648,38.23,78984.86,0.0,-0.79254,0.0001,22.21677]
[1776885633498,38.23,78984.86,0.0,-0.79254,0.0001,22.21677]
[1776885633688,38.23,78984.86,0.0,-0.79254,0.0001,22.21677]
[1776885634662,38.23,78977.15,0.0,-0.79328,0.0001,22.16791]
[1776885635669,38.23,78970.93,0.0,-0.79388,0.0001,22.12827]
[1776885636676,38.23,78962.3,0.0,-0.7947,0.0001,22.0732]
[1776885637806,38.23,78962.3,0.0,-0.7947,0.0001,22.0732]
[1776885637940,38.23,78962.3,0.0,-0.7947,0.0001,22.0732]
[1776885638032,38.23,78961.02,0.0,-0.79482,0.0001,22.06514]
[1776885643331,38.24,78957.54,0.0,-0.79515,0.0001,22.04332]
[1776885643435,38.24,78957.54,0.0,-0.79515,0.0001,22.04332]
[1776885647536,38.24,78960.6,0.0,-0.79485,0.0001,22.06343]
[1776885648981,38.24,78959.09,0.0,-0.79499,0.0001,22.05387]
[1776885649192,38.24,78959.09,0.0,-0.79499,0.0001,22.05387]
[1776885649083,38.24,78959.05,0.0,-0.79499,0.0001,22.05384]
[1776885654803,38.24,78960.12,0.0,-0.79488,0.0001,22.06141]
[1776885659838,38.24,78961.07,0.0,-0.79478,0.0001,22.06807]
[1776885664873,38.24,78964.56,0.0,-0.79443,0.0001,22.09102]
[1776885669908,38.24,78967.38,0.0,-0.79416,0.0001,22.10947]
[1776885674943,38.24,78963.74,0.0,-0.7945,0.0001,22.08653]
[1776885680989,38.25,78968.33,0.0,-0.79405,0.0001,22.11645]
[1776885681469,38.25,78968.33,0.0,-0.79405,0.0001,22.11645]
[1776885681996,38.25,78979.73,0.0,-0.79296,0.0001,22.18927]
[1776885683003,38.25,78983.55,0.0,-0.79258,0.0001,22.21397]
[1776885684862,38.25,78985.49,0.0,-0.79239,0.0001,22.22643]
[1776885690063,38.25,78983.98,0.0,-0.79255,0.0001,22.21641]
[1776885692943,38.24,78983.4,0.0,-0.79263,0.0001,22.2089]
[1776885696456,38.24,78982.72,0.0,-0.7927,0.0001,22.20439]
[1776885696695,38.24,78982.72,0.0,-0.7927,0.0001,22.20439]
[1776885698219,38.24,78983.76,0.0,-0.7926,0.0001,22.21099]
[1776885698435,38.24,78984.13,0.0,-0.79256,0.0001,22.21331]
[1776885699127,38.24,78984.21,0.0,-0.79255,0.0001,22.21378]
[1776885704162,38.24,78983.93,0.0,-0.79258,0.0001,22.21178]
[1776885707989,38.24,78984.35,0.0,-0.79255,0.0001,22.21434]
[1776885708190,38.24,78984.35,0.0,-0.79255,0.0001,22.21434]
[1776885713225,38.24,78981.35,0.0,-0.79284,0.0001,22.19498]
[1776885713918,38.24,78981.35,0.0,-0.79284,0.0001,22.19498]
[1776885713944,38.24,78981.35,0.0,-0.79284,0.0001,22.19498]
[1776885714345,38.24,78980.85,0.0,-0.79289,0.0001,22.19177]
[1776885714436,38.24,78980.85,0.0,-0.79289,0.0001,22.19177]
[1776885714697,38.24,78980.85,0.0,-0.79289,0.0001,22.19177]
[1776885714941,38.24,78980.85,0.0,-0.79289,0.0001,22.19177]
[1776885715239,38.24,78975.79,0.0,-0.79337,0.0001,22.15945]
[1776885717036,38.24,78971.35,0.0,-0.7938,0.0001,22.13111]
[1776885717253,38.24,78980.68,0.0,-0.7929,0.0001,22.19077]
[1776885718260,38.24,78988.53,0.0,-0.79214,0.0001,22.24099]
[1776885720617,38.24,78987.84,0.0,-0.79221,0.0001,22.23673]
[1776885726317,38.24,78986.85,0.0,-0.7923,0.0001,22.23092]
[1776885730484,38.25,78987.75,0.0,-0.7922,0.0001,22.23689]
[1776885730695,38.25,78987.75,0.0,-0.7922,0.0001,22.23689]
[1776885730825,38.25,78987.75,0.0,-0.7922,0.0001,22.23689]
[1776885730941,38.25,78987.75,0.0,-0.7922,0.0001,22.23689]
[1776885731020,38.25,78987.73,0.0,-0.7922,0.0001,22.23691]
[1776885736387,38.25,78989.65,0.0,-0.79201,0.0001,22.24946]
[1776885741071,38.25,78989.6,0.0,-0.79202,0.0001,22.24928]
[1776885741195,38.25,78989.6,0.0,-0.79202,0.0001,22.24928]
[1776885746460,38.25,78991.01,0.0,-0.79188,0.0001,22.25855]
[1776885747735,38.25,78991.01,0.0,-0.79188,0.0001,22.25855]
[1776885747941,38.25,78991.01,0.0,-0.79188,0.0001,22.25855]
[1776885748155,38.25,78991.01,0.0,-0.79188,0.0001,22.25855]
[1776885748196,38.25,78991.01,0.0,-0.79188,0.0001,22.25855]
[1776885748257,38.25,78990.19,0.0,-0.79195,0.0001,22.25341]
[1776885749481,38.25,78996.74,0.0,-0.79132,0.0001,22.29519]
[1776885751610,38.25,78999.65,0.0,-0.79104,0.0001,22.31384]
[1776885751694,38.25,78999.65,0.0,-0.79104,0.0001,22.31384]
[1776885755550,38.25,78998.47,0.0,-0.79117,0.0001,22.30302]
[1776885755695,38.25,78998.47,0.0,-0.79117,0.0001,22.30302]
[1776885755794,38.25,78996.9,0.0,-0.79132,0.0001,22.29313]
[1776885756455,38.25,78996.9,0.0,-0.79132,0.0001,22.29313]
[1776885756699,38.25,78996.9,0.0,-0.79132,0.0001,22.29313]
[1776885758192,38.25,78997.34,0.0,-0.79127,0.0001,22.29606]
[1776885758543,38.25,78975.52,0.0,-0.79337,0.0001,22.15714]
[1776885759550,38.25,78966.03,0.0,-0.79428,0.0001,22.09666]
[1776885760558,38.25,78966.59,0.0,-0.79423,0.0001,22.10033]
[1776885761807,38.25,78966.59,0.0,-0.79423,0.0001,22.10033]
[1776885763579,38.25,78958.75,0.0,-0.79498,0.0001,22.05016]
[1776885765593,38.25,78959.22,0.0,-0.79493,0.0001,22.05334]
[1776885770629,38.25,78958.56,0.0,-0.79499,0.0001,22.04946]
[1776885775387,38.25,78955.07,0.0,-0.79532,0.0001,22.02726]
[1776885775438,38.25,78955.07,0.0,-0.79532,0.0001,22.02726]
[1776885775884,38.25,78955.07,0.0,-0.79532,0.0001,22.02726]
[1776885775939,38.25,78955.07,0.0,-0.79532,0.0001,22.02726]
[1776885775944,38.25,78954.95,0.0,-0.79533,0.0001,22.02654]
[1776885782032,38.25,78953.98,0.0,-0.79542,0.0001,22.02059]
[1776885782195,38.25,78953.98,0.0,-0.79542,0.0001,22.02059]
[1776885787753,38.25,78948.6,0.0,-0.79593,0.0001,21.98648]
[1776885788756,38.25,78953.94,0.0,-0.79542,0.0001,22.02076]
[1776885789422,38.25,78953.94,0.0,-0.79542,0.0001,22.02076]
[1776885789442,38.25,78953.94,0.0,-0.79542,0.0001,22.02076]
[1776885790991,38.25,78954.47,0.0,-0.79537,0.0001,22.02419]
[1776885791199,38.25,78954.47,0.0,-0.79537,0.0001,22.02419]
[1776885791285,38.25,78952.49,0.0,-0.79556,0.0001,22.01158]
[1776885793919,38.25,78954.98,0.0,-0.79532,0.0001,22.02755]
[1776885793967,38.25,78954.98,0.0,-0.79532,0.0001,22.02755]
[1776885797277,38.26,78956.54,0.0,-0.79517,0.0001,22.03768]
[1776885797441,38.26,78953.88,0.0,-0.79542,0.0001,22.02074]
[1776885799287,38.26,78951.72,0.0,-0.79562,0.0001,22.00691]
[1776885799295,38.26,78957.76,0.0,-0.79505,0.0001,22.04547]
[1776885799833,38.26,78964.61,0.0,-0.79439,0.0001,22.08929]
[1776885801847,38.26,78965.96,0.0,-0.79426,0.0001,22.09795]
[1776885802405,38.26,78965.96,0.0,-0.79426,0.0001,22.09795]
[1776885805875,38.25,78972.04,0.0,-0.79368,0.0001,22.13677]
[1776885807889,38.25,78984.82,0.0,-0.79245,0.0001,22.21826]
[1776885809913,38.25,78988.92,0.0,-0.79206,0.0001,22.24446]
[1776885813721,38.25,78987.31,0.0,-0.79223,0.0001,22.23049]
[1776885813942,38.25,78987.31,0.0,-0.79223,0.0001,22.23049]
[1776885816951,38.26,78980.84,0.0,-0.79286,0.0001,22.18934]
[1776885817563,38.26,78980.84,0.0,-0.79286,0.0001,22.18934]
[1776885817696,38.26,78980.84,0.0,-0.79286,0.0001,22.18934]
[1776885820877,38.26,78980.64,0.0,-0.79288,0.0001,22.18804]
[1776885820935,38.26,78980.64,0.0,-0.79288,0.0001,22.18804]
[1776885820980,38.26,78981.26,0.0,-0.79282,0.0001,22.192]
[1776885825571,38.25,78982.15,0.0,-0.79273,0.0001,22.19758]
[1776885825692,38.25,78982.15,0.0,-0.79273,0.0001,22.19758]
[1776885831050,38.25,78983.19,0.0,-0.79264,0.0001,22.20398]
[1776885833275,38.25,78983.12,0.0,-0.79264,0.0001,22.20348]
[1776885833376,38.25,78983.07,0.0,-0.79265,0.0001,22.20311]
[1776885833435,38.25,78983.07,0.0,-0.79265,0.0001,22.20311]
[1776885837875,38.25,78983.09,0.0,-0.79265,0.0001,22.20301]
[1776885837947,38.25,78983.09,0.0,-0.79265,0.0001,22.20301]
[1776885839618,38.25,78983.32,0.0,-0.79263,0.0001,22.20437]
[1776885840152,38.25,78988.71,0.0,-0.79211,0.0001,22.23887]
[1776885843181,38.25,78986.65,0.0,-0.7923,0.0001,22.22591]
[1776885845187,38.25,78978.43,0.0,-0.7931,0.0001,22.17346]
[1776885846194,38.25,78972.3,0.0,-0.79368,0.0001,22.13445]
[1776885853243,38.26,78982.26,0.0,-0.79272,0.0001,22.19847]
[1776885854249,38.26,78987.73,0.0,-0.79219,0.0001,22.23331]
[1776885855925,38.26,78987.58,0.0,-0.79221,0.0001,22.23227]
[1776885855956,38.26,78987.58,0.0,-0.79221,0.0001,22.23227]
[1776885857655,38.25,78986.72,0.0,-0.79229,0.0001,22.22661]
[1776885857695,38.25,78986.72,0.0,-0.79229,0.0001,22.22661]
[1776885858278,38.25,78986.71,0.0,-0.7923,0.0001,22.22646]
[1776885864320,38.25,78986.99,0.0,-0.79228,0.0001,22.22781]
[1776885864645,38.25,78986.99,0.0,-0.79228,0.0001,22.22781]
[1776885864689,38.25,78986.99,0.0,-0.79228,0.0001,22.22781]
[1776885870362,38.25,78986.36,0.0,-0.79234,0.0001,22.22338]
[1776885872098,38.25,78983.73,0.0,-0.79262,0.0001,22.20283]
[1776885872195,38.25,78983.73,0.0,-0.79262,0.0001,22.20283]
[1776885872376,38.25,78978.43,0.0,-0.79313,0.0001,22.16896]
[1776885872852,38.25,78978.43,0.0,-0.79313,0.0001,22.16896]
[1776885872938,38.25,78978.43,0.0,-0.79313,0.0001,22.16896]
[1776885873383,38.25,78977.68,0.0,-0.7932,0.0001,22.16418]
[1776885878418,38.25,78977.2,0.0,-0.79325,0.0001,22.16115]
[1776885879913,38.25,78977.35,0.0,-0.79324,0.0001,22.16213]
[1776885879944,38.25,78977.35,0.0,-0.79324,0.0001,22.16213]
[1776885881442,38.25,78985.52,0.0,-0.79245,0.0001,22.21428]
[1776885882688,38.25,78984.99,0.0,-0.7925,0.0001,22.21086]
[1776885882941,38.25,78984.99,0.0,-0.7925,0.0001,22.21086]
[1776885883223,38.25,78984.99,0.0,-0.7925,0.0001,22.21086]
[1776885883435,38.25,78984.99,0.0,-0.7925,0.0001,22.21086]
[1776885883457,38.25,78985.02,0.0,-0.7925,0.0001,22.21101]
[1776885888490,38.25,78987.18,0.0,-0.79229,0.0001,22.22474]
[1776885891703,38.25,78988.15,0.0,-0.79219,0.0001,22.23113]
[1776885891943,38.25,78988.15,0.0,-0.79219,0.0001,22.23113]
[1776885897554,38.25,78990.36,0.0,-0.79197,0.0001,22.24581]
[1776885899122,38.25,78990.36,0.0,-0.79197,0.0001,22.24581]
[1776885899195,38.25,78990.36,0.0,-0.79197,0.0001,22.24581]
[1776885900575,38.25,79004.88,0.0,-0.79056,0.0001,22.33855]
[1776885901581,38.25,79007.7,0.0,-0.79029,0.0001,22.35661]
[1776885903031,38.25,79007.7,0.0,-0.79029,0.0001,22.35661]
[1776885904096,38.26,79007.97,0.0,-0.79026,0.0001,22.35842]
[1776885904433,38.26,79007.97,0.0,-0.79026,0.0001,22.35842]
[1776885904197,38.26,79009.08,0.0,-0.79015,0.0001,22.36567]
[1776885904511,38.26,79009.08,0.0,-0.79015,0.0001,22.36567]
[1776885909638,38.26,79008.77,0.0,-0.79017,0.0001,22.36417]
[1776885913232,38.26,79008.16,0.0,-0.79023,0.0001,22.36049]
[1776885913439,38.26,79008.16,0.0,-0.79023,0.0001,22.36049]
[1776885918837,38.26,79008.91,0.0,-0.79014,0.0001,22.36594]
[1776885918950,38.26,79008.91,0.0,-0.79014,0.0001,22.36594]
[1776885919936,38.26,79009.2,0.0,-0.79011,0.0001,22.36789]
[1776885920194,38.26,79009.2,0.0,-0.79011,0.0001,22.36789]
[1776885920295,38.26,79008.86,0.0,-0.79014,0.0001,22.36595]
[1776885923736,38.26,79023.48,0.0,-0.78872,0.0001,22.45916]
[1776885924743,38.26,79030.65,0.0,-0.78802,0.0001,22.50466]
[1776885929778,38.26,79030.35,0.0,-0.78805,0.0001,22.5026]
[1776885931706,38.26,79028.93,0.0,-0.78819,0.0001,22.49359]
[1776885931938,38.26,79028.93,0.0,-0.78819,0.0001,22.49359]
[1776885937838,38.26,79036.86,0.0,-0.78744,0.0001,22.54027]
[1776885939714,38.26,79041.24,0.0,-0.78701,0.0001,22.56801]
[1776885939954,38.26,79041.24,0.0,-0.78701,0.0001,22.56801]
[1776885944961,38.26,79039.89,0.0,-0.78714,0.0001,22.55927]
[1776885945188,38.26,79039.89,0.0,-0.78714,0.0001,22.55927]
[1776885945225,38.26,79040.35,0.0,-0.7871,0.0001,22.56213]
[1776885947332,38.26,79039.77,0.0,-0.78716,0.0001,22.55846]
[1776885947438,38.26,79039.77,0.0,-0.78716,0.0001,22.55846]
[1776885952944,38.26,79045.32,0.0,-0.78662,0.0001,22.59337]
[1776885956178,38.26,79045.28,0.0,-0.78662,0.0001,22.59323]
[1776885956195,38.26,79045.28,0.0,-0.78662,0.0001,22.59323]
[1776885957981,38.26,79052.61,0.0,-0.7859,0.0001,22.63975]
[1776885959655,38.26,79054.37,0.0,-0.78573,0.0001,22.65091]
[1776885959691,38.26,79054.37,0.0,-0.78573,0.0001,22.65091]
[1776885959995,38.26,79053.94,0.0,-0.78577,0.0001,22.64819]
[1776885963025,38.26,79064.17,0.0,-0.78476,0.0001,22.71285]
[1776885964029,38.26,79075.38,0.0,-0.78366,0.0001,22.78361]
[1776885966048,38.26,79074.87,0.0,-0.78371,0.0001,22.78034]
[1776885968574,38.26,79073.86,0.0,-0.78381,0.0001,22.77385]
[1776885968694,38.26,79073.86,0.0,-0.78381,0.0001,22.77385]
[1776885974104,38.26,79073.59,0.0,-0.78384,0.0001,22.77194]
[1776885975022,38.26,79073.59,0.0,-0.78384,0.0001,22.77194]
[1776885975191,38.26,79073.59,0.0,-0.78384,0.0001,22.77194]
[1776885976521,38.26,79074.17,0.0,-0.78378,0.0001,22.7755]
[1776885976693,38.26,79074.21,0.0,-0.78378,0.0001,22.77575]
[1776885977126,38.26,79074.26,0.0,-0.78378,0.0001,22.77601]
[1776885980147,38.26,79082.4,0.0,-0.78298,0.0001,22.82713]
[1776885981154,38.26,79091.62,0.0,-0.78206,0.0001,22.88508]
[1776885982161,38.26,79092.07,0.0,-0.78202,0.0001,22.88771]
[1776885987196,38.26,79090.93,0.0,-0.78213,0.0001,22.8807]
[1776885989947,38.26,79087.8,0.0,-0.78244,0.0001,22.8611]
[1776885990189,38.26,79087.8,0.0,-0.78244,0.0001,22.8611]
[1776885992231,38.26,79068.06,0.0,-0.78441,0.0001,22.73308]
[1776885993238,38.26,79059.7,0.0,-0.78524,0.0001,22.68029]
[1776885996259,38.26,79053.74,0.0,-0.78582,0.0001,22.64262]
[1776885999216,38.26,79050.6,0.0,-0.78613,0.0001,22.62267]
[1776885999436,38.26,79050.6,0.0,-0.78613,0.0001,22.62267]
[1776885999913,38.26,79051.07,0.0,-0.78609,0.0001,22.6256]
[1776885999945,38.26,79051.07,0.0,-0.78609,0.0001,22.6256]
[1776886000287,38.26,79051.26,0.0,-0.78607,0.0001,22.62676]
[1776886002306,38.26,79040.87,0.0,-0.78709,0.0001,22.56096]
[1776886003312,38.26,79034.65,0.0,-0.78769,0.0001,22.52151]
[1776886008346,38.26,79033.27,0.0,-0.78783,0.0001,22.51264]
[1776886008708,38.26,79033.27,0.0,-0.78783,0.0001,22.51264]
[1776886008935,38.26,79033.27,0.0,-0.78783,0.0001,22.51264]
[1776886011504,38.26,79032.31,0.0,-0.78793,0.0001,22.5065]
[1776886011688,38.26,79030.4,0.0,-0.78811,0.0001,22.4943]
[1776886013384,38.26,79038.53,0.0,-0.78732,0.0001,22.54581]
[1776886013819,38.26,79038.53,0.0,-0.78732,0.0001,22.54581]
[1776886014389,38.26,79045.73,0.0,-0.78661,0.0001,22.59147]
[1776886015396,38.26,79051.28,0.0,-0.78607,0.0001,22.62661]
[1776886017156,38.26,79052.46,0.0,-0.78595,0.0001,22.63407]
[1776886021660,38.26,79049.61,0.0,-0.78624,0.0001,22.61596]
[1776886021692,38.26,79049.61,0.0,-0.78624,0.0001,22.61596]
[1776886023623,38.26,79049.3,0.0,-0.78627,0.0001,22.61394]
[1776886023699,38.26,79049.3,0.0,-0.78627,0.0001,22.61394]
[1776886028889,38.26,79048.95,0.0,-0.7863,0.0001,22.61163]
[1776886028938,38.26,79048.95,0.0,-0.7863,0.0001,22.61163]
[1776886029070,38.26,79048.95,0.0,-0.7863,0.0001,22.61163]
[1776886029204,38.26,79048.95,0.0,-0.7863,0.0001,22.61163]
[1776886029494,38.26,79048.81,0.0,-0.78632,0.0001,22.61073]
[1776886034529,38.26,79037.19,0.0,-0.78745,0.0001,22.53711]
[1776886035536,38.26,79033.98,0.0,-0.78777,0.0001,22.51671]
[1776886036316,38.26,79033.98,0.0,-0.78777,0.0001,22.51671]
[1776886036450,38.26,79033.98,0.0,-0.78777,0.0001,22.51671]
[1776886041578,38.26,79031.28,0.0,-0.78803,0.0001,22.4995]
[1776886041975,38.26,79031.28,0.0,-0.78803,0.0001,22.4995]
[1776886042195,38.26,79031.28,0.0,-0.78803,0.0001,22.4995]
[1776886042279,38.26,79031.28,0.0,-0.78803,0.0001,22.4995]
[1776886042439,38.26,79031.28,0.0,-0.78803,0.0001,22.4995]
[1776886042585,38.26,79033.58,0.0,-0.78781,0.0001,22.51408]
[1776886044599,38.26,79039.18,0.0,-0.78726,0.0001,22.54953]
[1776886046614,38.26,79033.89,0.0,-0.78778,0.0001,22.51593]
[1776886046684,38.26,79033.89,0.0,-0.78778,0.0001,22.51593]
[1776886046940,38.26,79033.89,0.0,-0.78778,0.0001,22.51593]
[1776886052654,38.26,79033.97,0.0,-0.7878,0.0001,22.51272]
[1776886055877,38.26,79033.22,0.0,-0.78787,0.0001,22.50798]
[1776886055938,38.26,79033.22,0.0,-0.78787,0.0001,22.50798]
[1776886056236,38.26,79033.22,0.0,-0.78787,0.0001,22.50798]
[1776886056435,38.26,79033.22,0.0,-0.78787,0.0001,22.50798]
[1776886056536,38.26,79033.34,0.0,-0.78786,0.0001,22.50877]
[1776886058697,38.26,79040.13,0.0,-0.78719,0.0001,22.55183]
[1776886059915,38.26,79040.13,0.0,-0.78719,0.0001,22.55183]
[1776886059943,38.26,79040.13,0.0,-0.78719,0.0001,22.55183]
[1776886060013,38.26,79046.49,0.0,-0.78657,0.0001,22.5922]
[1776886065746,38.26,79050.03,0.0,-0.78622,0.0001,22.6149]
[1776886066864,38.26,79050.03,0.0,-0.78622,0.0001,22.6149]
[1776886066942,38.26,79050.03,0.0,-0.78622,0.0001,22.6149]
[1776886067664,38.26,79051.37,0.0,-0.78609,0.0001,22.6234]
[1776886067689,38.26,79051.37,0.0,-0.78609,0.0001,22.6234]
[1776886067759,38.26,79051.82,0.0,-0.78604,0.0001,22.62626]
[1776886072421,38.26,79050.63,0.0,-0.78616,0.0001,22.61884]
[1776886072443,38.26,79050.63,0.0,-0.78616,0.0001,22.61884]
[1776886077830,38.26,79049.55,0.0,-0.78625,0.0001,22.613]
[1776886078751,38.26,79049.55,0.0,-0.78625,0.0001,22.613]
[1776886078945,38.26,79049.55,0.0,-0.78625,0.0001,22.613]
[1776886079049,38.26,79049.55,0.0,-0.78625,0.0001,22.613]
[1776886079195,38.26,79049.55,0.0,-0.78625,0.0001,22.613]
[1776886079296,38.26,79049.42,0.0,-0.78626,0.0001,22.61244]
[1776886085046,38.26,79049.21,0.0,-0.78627,0.0001,22.61159]
[1776886085192,38.26,79049.21,0.0,-0.78627,0.0001,22.61159]
[1776886090826,38.26,79049.3,0.0,-0.78625,0.0001,22.61282]
[1776886090938,38.26,79049.3,0.0,-0.78625,0.0001,22.61282]
[1776886091349,38.26,79049.3,0.0,-0.78625,0.0001,22.61282]
[1776886091438,38.26,79049.3,0.0,-0.78625,0.0001,22.61282]
[1776886091450,38.26,79049.25,0.0,-0.78625,0.0001,22.6127]
[1776886093701,38.26,79049.3,0.0,-0.78624,0.0001,22.61312]
[1776886093958,38.26,79049.3,0.0,-0.78624,0.0001,22.61312]
[1776886093991,38.26,79042.35,0.0,-0.78692,0.0001,22.5692]
[1776886095956,38.26,79038.34,0.0,-0.78731,0.0001,22.54384]
[1776886096950,38.26,79038.34,0.0,-0.78731,0.0001,22.54384]
[1776886097199,38.26,79038.34,0.0,-0.78731,0.0001,22.54384]
[1776886097298,38.26,79038.34,0.0,-0.78731,0.0001,22.54384]
[1776886097435,38.26,79038.34,0.0,-0.78731,0.0001,22.54384]
[1776886097506,38.26,79035.78,0.0,-0.78756,0.0001,22.52766]
[1776886100149,38.26,79031.58,0.0,-0.78798,0.0001,22.50098]
[1776886100207,38.26,79031.58,0.0,-0.78798,0.0001,22.50098]
[1776886105019,38.26,79022.93,0.0,-0.78882,0.0001,22.44587]
[1776886107290,38.26,79023.72,0.0,-0.78874,0.0001,22.4509]
[1776886107444,38.26,79023.72,0.0,-0.78874,0.0001,22.4509]
[1776886107543,38.26,79023.85,0.0,-0.78873,0.0001,22.45175]
[1776886108742,38.26,79023.71,0.0,-0.78875,0.0001,22.45086]
[1776886108954,38.26,79023.71,0.0,-0.78875,0.0001,22.45086]
[1776886114082,38.26,79022.09,0.0,-0.78892,0.0001,22.43705]
[1776886116293,38.26,79022.09,0.0,-0.78892,0.0001,22.43705]
[1776886116436,38.26,79022.09,0.0,-0.78892,0.0001,22.43705]
[1776886117438,38.26,79021.45,0.0,-0.78898,0.0001,22.43311]
[1776886117689,38.26,79021.45,0.0,-0.78898,0.0001,22.43311]
[1776886117483,38.26,79017.48,0.0,-0.78937,0.0001,22.40797]
[1776886119976,38.27,79017.9,0.0,-0.78933,0.0001,22.41074]
[1776886120141,38.27,79027.49,0.0,-0.78839,0.0001,22.47168]
[1776886120973,38.27,79027.49,0.0,-0.78839,0.0001,22.47168]
[1776886121148,38.27,79046.23,0.0,-0.78656,0.0001,22.59041]
[1776886122155,38.27,79047.7,0.0,-0.78642,0.0001,22.5997]
[1776886124027,38.27,79048.49,0.0,-0.78634,0.0001,22.60468]
[1776886129205,38.26,79049.33,0.0,-0.78627,0.0001,22.60906]
[1776886133877,38.26,79052.81,0.0,-0.78594,0.0001,22.63041]
[1776886133940,38.26,79052.81,0.0,-0.78594,0.0001,22.63041]
[1776886134665,38.26,79052.81,0.0,-0.78594,0.0001,22.63041]
[1776886134699,38.26,79052.81,0.0,-0.78594,0.0001,22.63041]
[1776886135247,38.26,79052.12,0.0,-0.78602,0.0001,22.62569]
[1776886140282,38.26,79052.68,0.0,-0.78598,0.0001,22.6283]
[1776886141441,38.26,79052.68,0.0,-0.78598,0.0001,22.6283]
[1776886141697,38.26,79052.68,0.0,-0.78598,0.0001,22.6283]
[1776886141646,38.26,79043.63,0.0,-0.78687,0.0001,22.57067]
[1776886143250,38.26,79038.97,0.0,-0.78733,0.0001,22.54116]
[1776886143437,38.26,79038.97,0.0,-0.78733,0.0001,22.54116]
[1776886143469,38.26,79035.87,0.0,-0.78763,0.0001,22.52133]
[1776886143938,38.26,79035.87,0.0,-0.78763,0.0001,22.52133]
[1776886147331,38.26,79031.34,0.0,-0.78807,0.0001,22.49253]
[1776886153373,38.26,79031.87,0.0,-0.78803,0.0001,22.49575]
[1776886155849,38.26,79031.2,0.0,-0.78809,0.0001,22.49148]
[1776886155940,38.26,79031.2,0.0,-0.78809,0.0001,22.49148]
[1776886156576,38.26,79031.2,0.0,-0.78809,0.0001,22.49148]
[1776886156694,38.26,79031.2,0.0,-0.78809,0.0001,22.49148]
[1776886156612,38.26,79031.17,0.0,-0.78809,0.0001,22.49126]
[1776886162435,38.26,79029.74,0.0,-0.78823,0.0001,22.48214]
[1776886164405,38.26,79028.97,0.0,-0.78831,0.0001,22.47725]
[1776886164440,38.26,79028.97,0.0,-0.78831,0.0001,22.47725]
[1776886171499,38.26,79029.22,0.0,-0.78831,0.0001,22.47513]
[1776886172045,38.26,79029.22,0.0,-0.78831,0.0001,22.47513]
[1776886172201,38.26,79029.22,0.0,-0.78831,0.0001,22.47513]
[1776886172472,38.26,79029.22,0.0,-0.78831,0.0001,22.47513]
[1776886172701,38.26,79029.22,0.0,-0.78831,0.0001,22.47513]
[1776886172506,38.26,79029.14,0.0,-0.78832,0.0001,22.47463]
[1776886177541,38.26,79028.81,0.0,-0.78835,0.0001,22.47261]
[1776886183583,38.26,79028.67,0.0,-0.78836,0.0001,22.47186]
[1776886184590,38.26,79033.51,0.0,-0.78789,0.0001,22.50258]
[1776886185050,38.26,79033.51,0.0,-0.78789,0.0001,22.50258]
[1776886185193,38.26,79033.51,0.0,-0.78789,0.0001,22.50258]
[1776886192645,38.26,79035.67,0.0,-0.78768,0.0001,22.51618]
[1776886195667,38.26,79043.82,0.0,-0.78688,0.0001,22.56792]
[1776886196674,38.26,79048.76,0.0,-0.78639,0.0001,22.59939]
[1776886196805,38.26,79048.76,0.0,-0.78639,0.0001,22.59939]
[1776886196946,38.26,79048.76,0.0,-0.78639,0.0001,22.59939]
[1776886197444,38.26,79048.76,0.0,-0.78639,0.0001,22.59939]
[1776886197693,38.26,79048.76,0.0,-0.78639,0.0001,22.59939]
[1776886197681,38.26,79048.64,0.0,-0.7864,0.0001,22.59879]
[1776886202716,38.26,79049.46,0.0,-0.78631,0.0001,22.60461]
[1776886202867,38.26,79049.46,0.0,-0.78631,0.0001,22.60461]
[1776886202948,38.26,79049.46,0.0,-0.78631,0.0001,22.60461]
[1776886208758,38.26,79048.36,0.0,-0.78642,0.0001,22.59771]
[1776886210429,38.26,79048.77,0.0,-0.78638,0.0001,22.60031]
[1776886210446,38.26,79048.77,0.0,-0.78638,0.0001,22.60031]
[1776886210965,38.26,79048.3,0.0,-0.78642,0.0001,22.59734]
[1776886211193,38.26,79048.3,0.0,-0.78642,0.0001,22.59734]
[1776886211779,38.26,79048.27,0.0,-0.78643,0.0001,22.59715]
[1776886216277,38.26,79048.95,0.0,-0.78636,0.0001,22.60145]
[1776886216442,38.26,79048.95,0.0,-0.78636,0.0001,22.60145]
[1776886217822,38.26,79041.24,0.0,-0.78711,0.0001,22.55263]
[1776886219289,38.26,79041.24,0.0,-0.78711,0.0001,22.55263]
[1776886219447,38.26,79041.24,0.0,-0.78711,0.0001,22.55263]
[1776886219515,38.26,79036.78,0.0,-0.78755,0.0001,22.52422]
[1776886220219,38.26,79036.78,0.0,-0.78755,0.0001,22.52422]
[1776886220443,38.26,79036.78,0.0,-0.78755,0.0001,22.52422]
[1776886220509,38.26,79038.04,0.0,-0.78743,0.0001,22.53213]
[1776886223531,38.26,79039.28,0.0,-0.78731,0.0001,22.5399]
[1776886223693,38.26,79039.28,0.0,-0.78731,0.0001,22.5399]
[1776886223863,38.26,79049.26,0.0,-0.78634,0.0001,22.60296]
[1776886225878,38.26,79049.67,0.0,-0.7863,0.0001,22.60534]
[1776886227175,38.26,79049.67,0.0,-0.7863,0.0001,22.60534]
[1776886227203,38.26,79049.67,0.0,-0.7863,0.0001,22.60534]
[1776886227260,38.26,79050.26,0.0,-0.78624,0.0001,22.60897]
[1776886229160,38.26,79050.14,0.0,-0.78626,0.0001,22.6081]
[1776886229192,38.26,79050.14,0.0,-0.78626,0.0001,22.6081]
[1776886234447,38.26,79049.01,0.0,-0.7864,0.0001,22.59675]
[1776886234690,38.26,79049.01,0.0,-0.7864,0.0001,22.59675]
[1776886235451,38.25,79049.4,0.0,-0.78636,0.0001,22.59899]
[1776886235695,38.25,79049.4,0.0,-0.78636,0.0001,22.59899]
[1776886235724,38.25,79051.01,0.0,-0.78621,0.0001,22.60903]
[1776886235949,38.25,79056.8,0.0,-0.78564,0.0001,22.64564]
[1776886237535,38.25,79056.8,0.0,-0.78564,0.0001,22.64564]
[1776886237696,38.25,79056.8,0.0,-0.78564,0.0001,22.64564]
[1776886237792,38.25,79062.5,0.0,-0.78508,0.0001,22.68151]
[1776886237963,38.25,79068.57,0.0,-0.78449,0.0001,22.71983]
[1776886242998,38.25,79068.56,0.0,-0.78449,0.0001,22.71968]
[1776886247212,38.25,79071.86,0.0,-0.78416,0.0001,22.74043]
[1776886248588,38.25,79069.62,0.0,-0.78439,0.0001,22.72625]
[1776886248693,38.25,79069.62,0.0,-0.78439,0.0001,22.72625]
[1776886248707,38.25,79071.99,0.0,-0.78415,0.0001,22.74113]
[1776886252070,38.25,79066.85,0.0,-0.78466,0.0001,22.70859]
[1776886257105,38.25,79068.78,0.0,-0.78447,0.0001,22.7207]
[1776886262140,38.25,79069.75,0.0,-0.78438,0.0001,22.72672]
[1776886264488,38.25,79073.78,0.0,-0.78398,0.0001,22.75207]
[1776886265161,38.25,79065.29,0.0,-0.78482,0.0001,22.69848]
[1776886270675,38.25,79064.15,0.0,-0.78493,0.0001,22.69136]
[1776886270691,38.25,79064.15,0.0,-0.78493,0.0001,22.69136]
[1776886270777,38.25,79062.72,0.0,-0.78507,0.0001,22.68238]
[1776886273697,38.25,79058.85,0.0,-0.78545,0.0001,22.65797]
[1776886273704,38.25,79049.92,0.0,-0.78633,0.0001,22.60113]
[1776886274224,38.25,79038.34,0.0,-0.78747,0.0001,22.5278]
[1776886275231,38.25,79031.26,0.0,-0.78816,0.0001,22.48285]
[1776886277077,38.25,79030.85,0.0,-0.7882,0.0001,22.48024]
[1776886277204,38.25,79030.85,0.0,-0.7882,0.0001,22.48024]
[1776886277688,38.25,79030.85,0.0,-0.7882,0.0001,22.48024]
[1776886277721,38.25,79030.64,0.0,-0.78822,0.0001,22.47891]
[1776886283543,38.25,79031.03,0.0,-0.78818,0.0001,22.48143]
[1776886284295,38.25,79043.97,0.0,-0.78692,0.0001,22.56345]
[1776886285302,38.25,79046.87,0.0,-0.78663,0.0001,22.58173]
[1776886286647,38.25,79046.87,0.0,-0.78663,0.0001,22.58173]
[1776886286689,38.25,79046.87,0.0,-0.78663,0.0001,22.58173]
[1776886286692,38.25,79046.8,0.0,-0.78664,0.0001,22.58108]
[1776886287480,38.25,79046.8,0.0,-0.78664,0.0001,22.58108]
[1776886287690,38.25,79046.8,0.0,-0.78664,0.0001,22.58108]
[1776886293666,38.25,79049.43,0.0,-0.78642,0.0001,22.59353]
[1776886293699,38.25,79049.43,0.0,-0.78642,0.0001,22.59353]
[1776886294483,38.25,79049.16,0.0,-0.78645,0.0001,22.59159]
[1776886294689,38.25,79049.16,0.0,-0.78645,0.0001,22.59159]
[1776886294731,38.25,79049.81,0.0,-0.78639,0.0001,22.59559]
[1776886297392,38.25,79065.39,0.0,-0.78486,0.0001,22.69384]
[1776886298399,38.25,79084.3,0.0,-0.78299,0.0001,22.81315]
[1776886299406,38.25,79085.22,0.0,-0.7829,0.0001,22.81899]
[1776886300413,38.25,79086.88,0.0,-0.78274,0.0001,22.82948]
[1776886304441,38.25,79085.01,0.0,-0.78292,0.0001,22.81767]
[1776886304689,38.25,79085.01,0.0,-0.78292,0.0001,22.81767]
[1776886310483,38.25,79084.92,0.0,-0.78294,0.0001,22.81644]
[1776886312262,38.25,79085.18,0.0,-0.78292,0.0001,22.81798]
[1776886312442,38.25,79085.18,0.0,-0.78292,0.0001,22.81798]
[1776886312590,38.25,79085.18,0.0,-0.78292,0.0001,22.81798]
[1776886312689,38.25,79085.18,0.0,-0.78292,0.0001,22.81798]
[1776886312692,38.25,79085.52,0.0,-0.78289,0.0001,22.81992]
[1776886317690,38.25,79085.07,0.0,-0.78294,0.0001,22.81679]
[1776886317938,38.24,79085.57,0.0,-0.78289,0.0001,22.81974]
[1776886318641,38.24,79085.57,0.0,-0.78289,0.0001,22.81974]
[1776886318693,38.24,79085.57,0.0,-0.78289,0.0001,22.81974]
[1776886318735,38.24,79085.37,0.0,-0.78291,0.0001,22.81838]
[1776886324705,38.24,79084.14,0.0,-0.78304,0.0001,22.81016]
[1776886324939,38.24,79081.56,0.0,-0.7833,0.0001,22.79382]
[1776886329616,38.24,79072.79,0.0,-0.78417,0.0001,22.73831]
[1776886333894,38.24,79073.74,0.0,-0.78407,0.0001,22.74425]
[1776886333942,38.24,79077.25,0.0,-0.78373,0.0001,22.76636]
[1776886334191,38.24,79077.25,0.0,-0.78373,0.0001,22.76636]
[1776886334442,38.24,79077.25,0.0,-0.78373,0.0001,22.76636]
[1776886334651,38.24,79079.85,0.0,-0.78347,0.0001,22.7827]
[1776886337730,38.24,79077.42,0.0,-0.78371,0.0001,22.76725]
[1776886337947,38.24,79076.25,0.0,-0.78383,0.0001,22.75983]
[1776886342728,38.24,79073.76,0.0,-0.78408,0.0001,22.74406]
[1776886342826,38.24,79073.76,0.0,-0.78408,0.0001,22.74406]
[1776886343037,38.24,79073.76,0.0,-0.78408,0.0001,22.74406]
[1776886348284,38.24,79073.76,0.0,-0.78408,0.0001,22.74406]
[1776886348437,38.24,79073.76,0.0,-0.78408,0.0001,22.74406]
[1776886350765,38.24,79065.53,0.0,-0.78489,0.0001,22.69211]
[1776886351771,38.24,79059.11,0.0,-0.78554,0.0001,22.64778]
[1776886353786,38.24,79052.43,0.0,-0.7862,0.0001,22.60552]
[1776886355244,38.24,79048.27,0.0,-0.78661,0.0001,22.57923]
[1776886355326,38.24,79048.27,0.0,-0.78661,0.0001,22.57923]
[1776886355800,38.24,79058.55,0.0,-0.7856,0.0001,22.64433]
[1776886356777,38.24,79058.55,0.0,-0.7856,0.0001,22.64433]
[1776886356938,38.24,79058.55,0.0,-0.7856,0.0001,22.64433]
[1776886356807,38.24,79061.88,0.0,-0.78527,0.0001,22.66536]
[1776886361379,38.24,79058.98,0.0,-0.78555,0.0001,22.64719]
[1776886361436,38.24,79058.98,0.0,-0.78555,0.0001,22.64719]
[1776886362454,38.24,79061.72,0.0,-0.78528,0.0001,22.66459]
[1776886362702,38.24,79061.72,0.0,-0.78528,0.0001,22.66459]
[1776886362849,38.24,79063.79,0.0,-0.78508,0.0001,22.67773]
[1776886367887,38.24,79062.21,0.0,-0.78523,0.0001,22.668]
[1776886368497,38.24,79062.21,0.0,-0.78523,0.0001,22.668]
[1776886368700,38.24,79062.21,0.0,-0.78523,0.0001,22.668]
[1776886373045,38.24,79064.77,0.0,-0.78497,0.0001,22.68453]
[1776886373201,38.24,79064.77,0.0,-0.78497,0.0001,22.68453]
[1776886373544,38.24,79064.77,0.0,-0.78497,0.0001,22.68453]
[1776886373699,38.24,79064.77,0.0,-0.78497,0.0001,22.68453]
[1776886373929,38.24,79068.18,0.0,-0.78463,0.0001,22.70614]
[1776886377956,38.25,79062.29,0.0,-0.78521,0.0001,22.66923]
[1776886378448,38.25,79062.29,0.0,-0.78521,0.0001,22.66923]
[1776886378691,38.25,79062.29,0.0,-0.78521,0.0001,22.66923]
[1776886381423,38.25,79060.2,0.0,-0.78541,0.0001,22.65623]
[1776886381437,38.25,79060.2,0.0,-0.78541,0.0001,22.65623]
[1776886383016,38.25,79054.4,0.0,-0.78598,0.0001,22.61975]
[1776886383189,38.25,79054.4,0.0,-0.78598,0.0001,22.61975]
[1776886383220,38.25,79054.4,0.0,-0.78598,0.0001,22.61976]
[1776886386142,38.25,79055.26,0.0,-0.78589,0.0001,22.62523]
[1776886386190,38.25,79055.26,0.0,-0.78589,0.0001,22.62523]
[1776886392056,38.25,79058.43,0.0,-0.78558,0.0001,22.64515]
[1776886394213,38.25,79058.47,0.0,-0.78558,0.0001,22.64537]
[1776886394272,38.25,79058.47,0.0,-0.78558,0.0001,22.64537]
[1776886394439,38.25,79058.47,0.0,-0.78558,0.0001,22.64537]
[1776886394488,38.25,79058.47,0.0,-0.78558,0.0001,22.64534]
[1776886400856,38.25,79059.3,0.0,-0.7855,0.0001,22.65056]
[1776886400942,38.25,79059.3,0.0,-0.7855,0.0001,22.65056]
[1776886400954,38.25,79057.96,0.0,-0.78563,0.0001,22.64205]
[1776886401161,38.25,79057.96,0.0,-0.78563,0.0001,22.64205]
[1776886401203,38.25,79057.96,0.0,-0.78563,0.0001,22.64205]
[1776886401301,38.25,79050.83,0.0,-0.78633,0.0001,22.59695]
[1776886402127,38.25,79037.29,0.0,-0.78766,0.0001,22.51119]
[1776886403134,38.25,79037.99,0.0,-0.78759,0.0001,22.51573]
[1776886404202,38.25,79037.99,0.0,-0.78759,0.0001,22.51573]
[1776886404443,38.25,79037.99,0.0,-0.78759,0.0001,22.51573]
[1776886407089,38.25,79037.34,0.0,-0.78765,0.0001,22.51189]
[1776886407201,38.25,79037.34,0.0,-0.78765,0.0001,22.51189]
[1776886407302,38.25,79037.63,0.0,-0.78762,0.0001,22.51382]
[1776886408122,38.25,79037.63,0.0,-0.78762,0.0001,22.51382]
[1776886408195,38.25,79037.63,0.0,-0.78762,0.0001,22.51382]
[1776886410182,38.25,79032.74,0.0,-0.7881,0.0001,22.48269]
[1776886411956,38.25,79032.74,0.0,-0.7881,0.0001,22.48269]
[1776886411977,38.25,79028.42,0.0,-0.78854,0.0001,22.45159]
[1776886412193,38.25,79028.42,0.0,-0.78854,0.0001,22.45159]
[1776886412228,38.25,79028.42,0.0,-0.78854,0.0001,22.45159]
[1776886412440,38.25,79028.42,0.0,-0.78854,0.0001,22.45159]
[1776886412505,38.25,79027.69,0.0,-0.78861,0.0001,22.44696]
[1776886415218,38.25,79023.46,0.0,-0.78902,0.0001,22.42019]
[1776886416227,38.25,79017.2,0.0,-0.78963,0.0001,22.38033]
[1776886417049,38.25,79017.2,0.0,-0.78963,0.0001,22.38033]
[1776886417189,38.25,79017.2,0.0,-0.78963,0.0001,22.38033]
[1776886417271,38.25,79017.2,0.0,-0.78963,0.0001,22.38033]
[1776886417444,38.25,79017.2,0.0,-0.78963,0.0001,22.38033]
[1776886417542,38.25,79016.64,0.0,-0.78969,0.0001,22.37674]
[1776886418241,38.25,79022.21,0.0,-0.78915,0.0001,22.41211]
[1776886421785,38.25,79024.41,0.0,-0.78894,0.0001,22.42593]
[1776886421942,38.25,79024.41,0.0,-0.78894,0.0001,22.42593]
[1776886422415,38.25,79027.14,0.0,-0.78867,0.0001,22.44314]
[1776886422435,38.25,79027.14,0.0,-0.78867,0.0001,22.44314]
[1776886422516,38.25,79027.45,0.0,-0.78864,0.0001,22.44511]
[1776886425047,38.25,79028.73,0.0,-0.78852,0.0001,22.45314]
[1776886425190,38.25,79028.73,0.0,-0.78852,0.0001,22.45314]
[1776886425290,38.25,79024.68,0.0,-0.78891,0.0001,22.42747]
[1776886426307,38.25,79024.68,0.0,-0.78891,0.0001,22.42747]
[1776886426346,38.25,79018.89,0.0,-0.78947,0.0001,22.39076]
[1776886427673,38.25,79018.89,0.0,-0.78947,0.0001,22.39076]
[1776886427688,38.25,79005.49,0.0,-0.79077,0.0001,22.30566]
[1776886428317,38.25,78992.45,0.0,-0.79204,0.0001,22.22258]
[1776886429324,38.25,78990.64,0.0,-0.79221,0.0001,22.21115]
[1776886430282,38.25,78990.64,0.0,-0.79221,0.0001,22.21115]
[1776886430331,38.25,78990.79,0.0,-0.79219,0.0001,22.21224]
[1776886433352,38.25,78986.28,0.0,-0.79263,0.0001,22.1836]
[1776886438417,38.25,78985.78,0.0,-0.79267,0.0001,22.18067]
[1776886438446,38.25,78985.78,0.0,-0.79267,0.0001,22.18067]
[1776886438742,38.25,78985.78,0.0,-0.79267,0.0001,22.18067]
[1776886438945,38.25,78985.78,0.0,-0.79267,0.0001,22.18067]
[1776886439005,38.25,78985.5,0.0,-0.7927,0.0001,22.17886]
[1776886439396,38.25,78980.31,0.0,-0.7932,0.0001,22.14573]
[1776886442426,38.25,78976.64,0.0,-0.79355,0.0001,22.12223]
[1776886442489,38.25,78951.32,0.0,-0.79598,0.0001,21.96036]
[1776886443435,38.25,78946.75,0.0,-0.79641,0.0001,21.93111]
[1776886444442,38.25,78953.99,0.0,-0.79572,0.0001,21.97756]
[1776886445449,38.25,78960.97,0.0,-0.79505,0.0001,22.02212]
[1776886446384,38.25,78960.97,0.0,-0.79505,0.0001,22.02212]
[1776886446456,38.25,78964.12,0.0,-0.79476,0.0001,22.04209]
[1776886447463,38.25,78968.71,0.0,-0.79431,0.0001,22.07152]
[1776886449477,38.25,78974.57,0.0,-0.79375,0.0001,22.10903]
[1776886450484,38.25,78981.36,0.0,-0.7931,0.0001,22.1524]
[1776886453505,38.25,78983.9,0.0,-0.79285,0.0001,22.16853]
[1776886455515,38.25,78982.7,0.0,-0.79297,0.0001,22.16091]
[1776886455695,38.25,78982.7,0.0,-0.79297,0.0001,22.16091]
[1776886458213,38.25,78982.67,0.0,-0.79297,0.0001,22.16086]
[1776886460564,38.25,78981.53,0.0,-0.79308,0.0001,22.15368]
[1776886460696,38.25,78981.53,0.0,-0.79308,0.0001,22.15368]
[1776886466596,38.25,78983.65,0.0,-0.79287,0.0001,22.16766]
[1776886470669,38.25,78982.55,0.0,-0.79297,0.0001,22.16093]
[1776886470696,38.25,78982.55,0.0,-0.79297,0.0001,22.16093]
[1776886470702,38.25,78975.92,0.0,-0.7936,0.0001,22.11868]
[1776886473647,38.25,78972.77,0.0,-0.79393,0.0001,22.09521]
[1776886477583,38.25,78971.55,0.0,-0.79403,0.0001,22.08793]
[1776886477691,38.25,78971.55,0.0,-0.79403,0.0001,22.08793]
[1776886480696,38.25,78977.07,0.0,-0.79349,0.0001,22.12389]
[1776886482710,38.25,78978.24,0.0,-0.79338,0.0001,22.13154]
[1776886486263,38.25,78978.83,0.0,-0.79332,0.0001,22.13531]
[1776886486440,38.25,78978.83,0.0,-0.79332,0.0001,22.13531]
[1776886492741,38.26,78977.44,0.0,-0.79345,0.0001,22.12688]
[1776886492939,38.26,78977.44,0.0,-0.79345,0.0001,22.12688]
[1776886494795,38.26,78968.79,0.0,-0.79428,0.0001,22.0718]
[1776886495800,38.26,78959.37,0.0,-0.79518,0.0001,22.01172]
[1776886496808,38.26,78961.25,0.0,-0.79499,0.0001,22.02387]
[1776886498273,38.26,78961.94,0.0,-0.79493,0.0001,22.0284]
[1776886498438,38.26,78961.94,0.0,-0.79493,0.0001,22.0284]
[1776886500836,38.26,78952.41,0.0,-0.79583,0.0001,21.96766]
[1776886501843,38.26,78943.63,0.0,-0.79667,0.0001,21.91134]
[1776886502859,38.26,78935.4,0.0,-0.79746,0.0001,21.85847]
[1776886503858,38.26,78910.73,0.0,-0.7998,9e-05,21.69995]
[1776886504865,38.26,78903.92,0.0,-0.80044,9e-05,21.65599]
[1776886508893,38.26,78907.93,0.0,-0.80007,9e-05,21.68139]
[1776886513930,38.25,78909.8,0.0,-0.7999,9e-05,21.693]
[1776886515878,38.25,78908.45,0.0,-0.80003,9e-05,21.68429]
[1776886518193,38.25,78908.97,0.0,-0.79998,9e-05,21.68756]
[1776886518966,38.25,78905.41,0.0,-0.80032,9e-05,21.66462]
[1776886519716,38.25,78905.41,0.0,-0.80032,9e-05,21.66462]
[1776886519936,38.25,78905.41,0.0,-0.80032,9e-05,21.66462]
[1776886519973,38.25,78899.1,0.0,-0.80092,9e-05,21.62387]
[1776886521987,38.25,78905.5,0.0,-0.80031,9e-05,21.66493]
[1776886522391,38.25,78905.5,0.0,-0.80031,9e-05,21.66493]
[1776886522444,38.25,78905.5,0.0,-0.80031,9e-05,21.66493]
[1776886522994,38.25,78912.17,0.0,-0.79968,9e-05,21.70784]
[1776886524002,38.25,78904.29,0.0,-0.80043,9e-05,21.65709]
[1776886525009,38.25,78886.79,0.0,-0.80208,9e-05,21.54418]
[1776886526015,38.25,78885.41,0.0,-0.80221,9e-05,21.53527]
[1776886527179,38.25,78885.56,0.0,-0.8022,9e-05,21.53623]
[1776886527917,38.25,78885.56,0.0,-0.8022,9e-05,21.53623]
[1776886530043,38.25,78874.98,0.0,-0.80319,9e-05,21.46792]
[1776886533385,38.25,78878.06,0.0,-0.80292,9e-05,21.48414]
[1776886533439,38.25,78878.06,0.0,-0.80292,9e-05,21.48414]
[1776886537098,38.25,78879.0,0.0,-0.80283,9e-05,21.49036]
[1776886537192,38.25,78877.27,0.0,-0.80299,9e-05,21.47924]
[1776886542271,38.25,78878.18,0.0,-0.8029,9e-05,21.48547]
[1776886542442,38.25,78878.18,0.0,-0.8029,9e-05,21.48547]
[1776886544928,38.25,78882.16,0.0,-0.80253,9e-05,21.51126]
[1776886544936,38.25,78882.16,0.0,-0.80253,9e-05,21.51126]
[1776886545148,38.25,78882.26,0.0,-0.80252,9e-05,21.51194]
[1776886548172,38.25,78889.91,0.0,-0.80181,9e-05,21.56089]
[1776886548827,38.25,78889.91,0.0,-0.80181,9e-05,21.56089]
[1776886549180,38.25,78895.09,0.0,-0.80132,9e-05,21.59424]
[1776886551640,38.25,78890.39,0.0,-0.80176,9e-05,21.56388]
[1776886551673,38.25,78884.85,0.0,-0.80228,9e-05,21.52811]
[1776886552551,38.25,78884.85,0.0,-0.80228,9e-05,21.52811]
[1776886552701,38.25,78884.85,0.0,-0.80228,9e-05,21.52811]
[1776886552763,38.25,78887.09,0.0,-0.80207,9e-05,21.54255]
[1776886554215,38.25,78868.81,0.0,-0.80379,9e-05,21.42441]
[1776886555222,38.25,78859.69,0.0,-0.80464,9e-05,21.3654]
[1776886558408,38.25,78861.96,0.0,-0.80443,9e-05,21.38006]
[1776886558687,38.25,78861.96,0.0,-0.80443,9e-05,21.38006]
[1776886563800,38.25,78857.36,0.0,-0.80486,9e-05,21.35025]
[1776886563948,38.25,78857.36,0.0,-0.80486,9e-05,21.35025]
[1776886566317,38.25,78857.6,0.0,-0.80484,9e-05,21.35176]
[1776886566439,38.25,78857.6,0.0,-0.80484,9e-05,21.35176]
[1776886566539,38.25,78859.7,0.0,-0.80464,9e-05,21.3653]
[1776886567321,38.25,78859.7,0.0,-0.80464,9e-05,21.3653]
[1776886567439,38.25,78859.7,0.0,-0.80464,9e-05,21.3653]
[1776886570326,38.25,78852.09,0.0,-0.80536,9e-05,21.31581]
[1776886571582,38.25,78852.09,0.0,-0.80536,9e-05,21.31581]
[1776886571689,38.25,78852.09,0.0,-0.80536,9e-05,21.31581]
[1776886571790,38.25,78851.85,0.0,-0.80538,9e-05,21.31425]
[1776886574550,38.25,78850.13,0.0,-0.80554,9e-05,21.30311]
[1776886574688,38.25,78850.13,0.0,-0.80554,9e-05,21.30311]
[1776886580256,38.25,78852.7,0.0,-0.8053,9e-05,21.31953]
[1776886580435,38.25,78852.7,0.0,-0.8053,9e-05,21.31953]
[1776886580451,38.25,78853.42,0.0,-0.80524,9e-05,21.32414]
[1776886581644,38.25,78853.42,0.0,-0.80524,9e-05,21.32414]
[1776886581693,38.25,78853.42,0.0,-0.80524,9e-05,21.32414]
[1776886582411,38.25,78837.49,0.0,-0.80672,9e-05,21.22094]
[1776886583418,38.25,78830.88,0.0,-0.80733,9e-05,21.17795]
[1776886585432,38.25,78818.61,0.0,-0.80847,9e-05,21.09819]
[1776886586439,38.25,78812.7,0.0,-0.80901,9e-05,21.05985]
[1776886589460,38.25,78816.69,0.0,-0.80864,9e-05,21.08595]
[1776886592481,38.25,78823.85,0.0,-0.808,9e-05,21.12872]
[1776886593519,38.25,78823.85,0.0,-0.808,9e-05,21.12872]
[1776886593580,38.25,78829.88,0.0,-0.80745,9e-05,21.16778]
[1776886597061,38.25,78832.67,0.0,-0.80719,9e-05,21.18572]
[1776886602550,38.25,78837.62,0.0,-0.80674,9e-05,21.21717]
[1776886607227,38.25,78841.75,0.0,-0.80636,9e-05,21.24355]
[1776886607439,38.25,78842.27,0.0,-0.80632,9e-05,21.24678]
[1776886608636,38.25,78843.43,0.0,-0.80621,9e-05,21.25416]
[1776886608691,38.25,78843.43,0.0,-0.80621,9e-05,21.25416]
[1776886608792,38.25,78843.28,0.0,-0.80623,9e-05,21.25314]
[1776886612336,38.25,78843.22,0.0,-0.80623,9e-05,21.25262]
[1776886612621,38.25,78833.84,0.0,-0.80711,9e-05,21.19173]
[1776886613628,38.25,78831.4,0.0,-0.80733,9e-05,21.17595]
[1776886616182,38.25,78833.52,0.0,-0.80713,9e-05,21.18974]
[1776886616198,38.25,78833.52,0.0,-0.80713,9e-05,21.18974]
[1776886616236,38.25,78833.18,0.0,-0.80717,9e-05,21.18753]
[1776886617656,38.25,78818.44,0.0,-0.80853,9e-05,21.09193]
[1776886618663,38.25,78816.64,0.0,-0.80869,9e-05,21.08033]
[1776886619401,38.25,78816.64,0.0,-0.80869,9e-05,21.08033]
[1776886619439,38.25,78816.64,0.0,-0.80869,9e-05,21.08033]
[1776886624705,38.25,78816.92,0.0,-0.80866,9e-05,21.08267]
[1776886627009,38.25,78817.37,0.0,-0.80862,9e-05,21.08567]
[1776886627188,38.25,78817.37,0.0,-0.80862,9e-05,21.08567]
[1776886627059,38.25,78817.31,0.0,-0.80862,9e-05,21.08543]
[1776886628732,38.25,78822.81,0.0,-0.80811,9e-05,21.12118]
[1776886631767,38.25,78826.24,0.0,-0.80779,9e-05,21.14348]
[1776886635708,38.25,78827.19,0.0,-0.80771,9e-05,21.14963]
[1776886640817,38.25,78834.49,0.0,-0.80703,9e-05,21.19697]
[1776886642536,38.25,78837.42,0.0,-0.80676,9e-05,21.21594]
[1776886644530,38.25,78845.8,0.0,-0.80598,9e-05,21.27026]
[1776886645700,38.25,78847.1,0.0,-0.80586,9e-05,21.27866]
[1776886647668,38.25,78846.57,0.0,-0.80591,9e-05,21.27513]
[1776886647686,38.25,78846.57,0.0,-0.80591,9e-05,21.27513]
[1776886647866,38.25,78846.69,0.0,-0.8059,9e-05,21.27584]
[1776886652900,38.25,78846.85,0.0,-0.80591,9e-05,21.27291]
[1776886655922,38.25,78853.5,0.0,-0.8053,9e-05,21.3158]
[1776886657440,38.25,78855.17,0.0,-0.80514,9e-05,21.32653]
[1776886657693,38.25,78855.17,0.0,-0.80514,9e-05,21.32653]
[1776886661996,38.25,78854.34,0.0,-0.80523,9e-05,21.32081]
[1776886662095,38.25,78864.86,0.0,-0.80424,9e-05,21.38887]
[1776886662971,38.25,78874.0,0.0,-0.80339,9e-05,21.44791]
[1776886663978,38.25,78874.02,0.0,-0.80339,9e-05,21.4482]
[1776886665178,38.25,78874.02,0.0,-0.80339,9e-05,21.4482]
[1776886671027,38.25,78880.92,0.0,-0.80274,9e-05,21.49302]
[1776886673040,38.25,78886.98,0.0,-0.80217,9e-05,21.53207]
[1776886677069,38.25,78892.01,0.0,-0.8017,9e-05,21.56422]
[1776886678887,38.25,78893.12,0.0,-0.8016,9e-05,21.57128]
[1776886678936,38.25,78893.12,0.0,-0.8016,9e-05,21.57128]
[1776886682104,38.25,78885.07,0.0,-0.80236,9e-05,21.51903]
[1776886684825,38.25,78883.99,0.0,-0.80246,9e-05,21.51201]
[1776886684938,38.25,78883.99,0.0,-0.80246,9e-05,21.51201]
[1776886686623,38.25,78884.08,0.0,-0.80245,9e-05,21.51256]
[1776886686689,38.25,78884.08,0.0,-0.80245,9e-05,21.51256]
[1776886687139,38.25,78884.85,0.0,-0.80238,9e-05,21.5175]
[1776886689504,38.25,78887.19,0.0,-0.80216,9e-05,21.53253]
[1776886689692,38.25,78887.19,0.0,-0.80216,9e-05,21.53253]
[1776886692178,38.25,78894.65,0.0,-0.80146,9e-05,21.58064]
[1776886692385,38.25,78894.65,0.0,-0.80146,9e-05,21.58064]
[1776886692437,38.25,78894.65,0.0,-0.80146,9e-05,21.58064]
[1776886693185,38.25,78896.65,0.0,-0.80127,9e-05,21.59352]
[1776886693729,38.25,78896.65,0.0,-0.80127,9e-05,21.59352]
[1776886693938,38.25,78896.65,0.0,-0.80127,9e-05,21.59352]
[1776886699226,38.25,78894.1,0.0,-0.80151,9e-05,21.57712]
[1776886703918,38.25,78894.28,0.0,-0.80149,9e-05,21.57832]
[1776886703938,38.25,78894.28,0.0,-0.80149,9e-05,21.57832]
[1776886704253,38.25,78894.28,0.0,-0.80149,9e-05,21.57832]
[1776886704262,38.25,78894.23,0.0,-0.8015,9e-05,21.578]
[1776886704435,38.25,78894.23,0.0,-0.8015,9e-05,21.578]
[1776886708290,38.25,78886.1,0.0,-0.80226,9e-05,21.5256]
[1776886709436,38.25,78884.37,0.0,-0.80242,9e-05,21.51451]
[1776886709692,38.25,78884.37,0.0,-0.80242,9e-05,21.51451]
[1776886714753,38.25,78888.12,0.0,-0.80209,9e-05,21.53528]
[1776886714937,38.25,78888.12,0.0,-0.80209,9e-05,21.53528]
[1776886715371,38.25,78886.92,0.0,-0.8022,9e-05,21.52759]
[1776886715435,38.25,78886.92,0.0,-0.8022,9e-05,21.52759]
[1776886716346,38.25,78886.18,0.0,-0.80227,9e-05,21.52288]
[1776886721585,38.25,78889.59,0.0,-0.80195,9e-05,21.54511]
[1776886721693,38.25,78889.59,0.0,-0.80195,9e-05,21.54511]
[1776886725601,38.25,78894.12,0.0,-0.80152,9e-05,21.57445]
[1776886725734,38.25,78894.12,0.0,-0.80152,9e-05,21.57445]
[1776886726416,38.25,78903.85,0.0,-0.8006,9e-05,21.63711]
[1776886727526,38.25,78903.85,0.0,-0.8006,9e-05,21.63711]
[1776886727689,38.25,78903.85,0.0,-0.8006,9e-05,21.63711]
[1776886727789,38.25,78906.15,0.0,-0.80039,9e-05,21.65184]
[1776886733465,38.25,78905.04,0.0,-0.8005,9e-05,21.64442]
[1776886735309,38.25,78905.04,0.0,-0.8005,9e-05,21.64442]
[1776886735442,38.25,78903.18,0.0,-0.80067,9e-05,21.63245]
[1776886740603,38.25,78902.87,0.0,-0.8007,9e-05,21.63016]
[1776886740690,38.25,78902.87,0.0,-0.8007,9e-05,21.63016]
[1776886741038,38.25,78902.87,0.0,-0.8007,9e-05,21.63016]
[1776886741186,38.25,78902.87,0.0,-0.8007,9e-05,21.63016]
[1776886741252,38.25,78902.95,0.0,-0.8007,9e-05,21.63056]
[1776886746967,38.25,78902.0,0.0,-0.80079,9e-05,21.62423]
[1776886747198,38.25,78902.0,0.0,-0.80079,9e-05,21.62423]
[1776886750639,38.25,78908.89,0.0,-0.80015,9e-05,21.66825]
[1776886750691,38.25,78908.89,0.0,-0.80015,9e-05,21.66825]
[1776886750738,38.24,78908.38,0.0,-0.8002,9e-05,21.66486]
[1776886756626,38.24,78907.74,0.0,-0.80027,9e-05,21.66015]
[1776886758953,38.24,78907.14,0.0,-0.80032,9e-05,21.65627]
[1776886759203,38.24,78907.14,0.0,-0.80032,9e-05,21.65627]
[1776886764365,38.24,78907.19,0.0,-0.80032,9e-05,21.65655]
[1776886764442,38.24,78907.09,0.0,-0.80033,9e-05,21.6559]
[1776886764527,38.24,78907.09,0.0,-0.80033,9e-05,21.6559]
[1776886764692,38.24,78907.09,0.0,-0.80033,9e-05,21.6559]
[1776886764794,38.24,78907.08,0.0,-0.80033,9e-05,21.65582]
[1776886770723,38.24,78906.65,0.0,-0.80038,9e-05,21.65271]
[1776886775759,38.24,78906.27,0.0,-0.80044,9e-05,21.64607]
[1776886777066,38.24,78906.27,0.0,-0.80044,9e-05,21.64607]
[1776886777192,38.24,78906.27,0.0,-0.80044,9e-05,21.64607]
[1776886782808,38.24,78908.09,0.0,-0.80028,9e-05,21.65737]
[1776886787842,38.24,78904.93,0.0,-0.80058,9e-05,21.63688]
[1776886789670,38.24,78904.44,0.0,-0.80062,9e-05,21.63371]
[1776886789719,38.24,78904.44,0.0,-0.80062,9e-05,21.63371]
[1776886790411,38.24,78904.44,0.0,-0.80062,9e-05,21.63371]
[1776886790441,38.24,78904.44,0.0,-0.80062,9e-05,21.63371]
[1776886790864,38.24,78905.1,0.0,-0.80056,9e-05,21.63794]
[1776886792189,38.24,78905.1,0.0,-0.80056,9e-05,21.63794]
[1776886798094,38.24,78904.41,0.0,-0.80063,9e-05,21.63338]
[1776886798193,38.24,78904.41,0.0,-0.80063,9e-05,21.63338]
[1776886798581,38.24,78904.53,0.0,-0.80062,9e-05,21.63412]
[1776886798687,38.24,78904.53,0.0,-0.80062,9e-05,21.63412]
[1776886798920,38.24,78900.07,0.0,-0.80104,9e-05,21.60538]
[1776886801941,38.24,78888.72,0.0,-0.80211,9e-05,21.5321]
[1776886802948,38.24,78874.55,0.0,-0.80344,9e-05,21.44057]
[1776886803955,38.24,78875.41,0.0,-0.80336,9e-05,21.44599]
[1776886805137,38.24,78875.41,0.0,-0.80336,9e-05,21.44599]
[1776886805193,38.24,78875.41,0.0,-0.80336,9e-05,21.44599]
[1776886805288,38.24,78875.81,0.0,-0.80332,9e-05,21.44851]
[1776886809459,38.24,78878.74,0.0,-0.80305,9e-05,21.46736]
[1776886809564,38.24,78878.25,0.0,-0.8031,9e-05,21.46413]
[1776886809691,38.24,78878.25,0.0,-0.8031,9e-05,21.46413]
[1776886809999,38.24,78878.51,0.0,-0.80307,9e-05,21.46575]
[1776886815035,38.24,78877.51,0.0,-0.80318,9e-05,21.45882]
[1776886820070,38.24,78877.34,0.0,-0.8032,9e-05,21.45702]
[1776886825105,38.23,78876.27,0.0,-0.80331,9e-05,21.4494]
[1776886826112,38.23,78866.63,0.0,-0.80422,9e-05,21.38696]
[1776886827623,38.23,78862.37,0.0,-0.80462,9e-05,21.35928]
[1776886827688,38.23,78862.37,0.0,-0.80462,9e-05,21.35928]
[1776886828125,38.23,78862.98,0.0,-0.80456,9e-05,21.36317]
[1776886830383,38.23,78863.05,0.0,-0.80455,9e-05,21.36359]
[1776886830436,38.23,78863.05,0.0,-0.80455,9e-05,21.36359]
[1776886831149,38.23,78866.61,0.0,-0.80425,9e-05,21.38273]
[1776886831548,38.23,78866.61,0.0,-0.80425,9e-05,21.38273]
[1776886831697,38.23,78866.61,0.0,-0.80425,9e-05,21.38273]
[1776886836971,38.23,78870.44,0.0,-0.8039,9e-05,21.40709]
[1776886837198,38.23,78870.44,0.0,-0.8039,9e-05,21.40709]
[1776886837379,38.23,78870.44,0.0,-0.8039,9e-05,21.40709]
[1776886837450,38.23,78870.44,0.0,-0.8039,9e-05,21.40709]
[1776886837407,38.23,78871.55,0.0,-0.80379,9e-05,21.41417]
[1776886843233,38.23,78871.3,0.0,-0.80383,9e-05,21.41195]
[1776886844984,38.23,78872.84,0.0,-0.80368,9e-05,21.4218]
[1776886845197,38.23,78872.84,0.0,-0.80368,9e-05,21.4218]
[1776886850282,38.23,78873.05,0.0,-0.80367,9e-05,21.42261]
[1776886852595,38.23,78874.54,0.0,-0.80354,9e-05,21.43204]
[1776886852693,38.23,78874.54,0.0,-0.80354,9e-05,21.43204]
[1776886853591,38.23,78874.4,0.0,-0.80355,9e-05,21.43104]
[1776886853690,38.23,78874.4,0.0,-0.80355,9e-05,21.43104]
[1776886854310,38.23,78874.16,0.0,-0.80357,9e-05,21.42939]
[1776886859345,38.23,78881.26,0.0,-0.80292,9e-05,21.47478]
[1776886859564,38.23,78881.26,0.0,-0.80292,9e-05,21.47478]
[1776886859690,38.23,78881.26,0.0,-0.80292,9e-05,21.47478]
[1776886864932,38.23,78879.06,0.0,-0.80313,9e-05,21.46024]
[1776886865194,38.23,78879.06,0.0,-0.80313,9e-05,21.46024]
[1776886865744,38.23,78876.01,0.0,-0.80342,9e-05,21.44042]
[1776886865943,38.23,78876.01,0.0,-0.80342,9e-05,21.44042]
[1776886866398,38.23,78877.16,0.0,-0.80331,9e-05,21.44776]
[1776886870427,38.22,78885.48,0.0,-0.80254,9e-05,21.50102]
[1776886872271,38.22,78887.66,0.0,-0.80233,9e-05,21.51508]
[1776886872440,38.22,78887.66,0.0,-0.80233,9e-05,21.51508]
[1776886877820,38.22,78886.61,0.0,-0.80243,9e-05,21.50811]
[1776886877938,38.22,78886.61,0.0,-0.80243,9e-05,21.50811]
[1776886878487,38.22,78886.8,0.0,-0.80242,9e-05,21.50932]
[1776886882515,38.22,78880.77,0.0,-0.80298,9e-05,21.47021]
[1776886882774,38.22,78880.77,0.0,-0.80298,9e-05,21.47021]
[1776886882949,38.22,78880.77,0.0,-0.80298,9e-05,21.47021]
[1776886887419,38.22,78880.53,0.0,-0.80301,9e-05,21.46846]
[1776886887446,38.22,78880.53,0.0,-0.80301,9e-05,21.46846]
[1776886887438,38.22,78881.85,0.0,-0.80289,9e-05,21.47702]
[1776886888717,38.22,78880.95,0.0,-0.80297,9e-05,21.47121]
[1776886888942,38.22,78880.95,0.0,-0.80297,9e-05,21.47121]
[1776886894229,38.22,78876.11,0.0,-0.80345,9e-05,21.43613]
[1776886894435,38.22,78876.11,0.0,-0.80345,9e-05,21.43613]
[1776886894537,38.22,78875.67,0.0,-0.80349,9e-05,21.4331]
[1776886899634,38.22,78875.44,0.0,-0.80352,9e-05,21.4313]
[1776886901763,38.22,78875.29,0.0,-0.80353,9e-05,21.43026]
[1776886901941,38.22,78875.29,0.0,-0.80353,9e-05,21.43026]
[1776886902654,38.22,78881.25,0.0,-0.80298,9e-05,21.46863]
[1776886907076,38.22,78884.05,0.0,-0.80272,9e-05,21.48634]
[1776886907198,38.22,78884.05,0.0,-0.80272,9e-05,21.48634]
[1776886907247,38.22,78884.48,0.0,-0.80268,9e-05,21.48885]
[1776886910164,38.22,78883.27,0.0,-0.8028,9e-05,21.4809]
[1776886910196,38.22,78883.27,0.0,-0.8028,9e-05,21.4809]
[1776886911721,38.22,78869.94,0.0,-0.80405,9e-05,21.39443]
[1776886913734,38.22,78868.7,0.0,-0.80417,9e-05,21.38638]
[1776886917732,38.22,78867.86,0.0,-0.80425,9e-05,21.38084]
[1776886917944,38.22,78867.86,0.0,-0.80425,9e-05,21.38084]
[1776886919795,38.22,78869.52,0.0,-0.8041,9e-05,21.39151]
[1776886919939,38.22,78869.52,0.0,-0.8041,9e-05,21.39151]
[1776886920481,38.22,78869.52,0.0,-0.8041,9e-05,21.39151]
[1776886920532,38.22,78873.47,0.0,-0.80373,9e-05,21.41701]
[1776886920784,38.22,78862.8,0.0,-0.80472,9e-05,21.348]
[1776886921791,38.22,78860.7,0.0,-0.80492,9e-05,21.33446]
[1776886922798,38.22,78854.38,0.0,-0.80551,9e-05,21.29357]
[1776886927833,38.22,78852.06,0.0,-0.80572,9e-05,21.27871]
[1776886930854,38.22,78859.47,0.0,-0.80503,9e-05,21.32678]
[1776886934882,38.22,78866.96,0.0,-0.80433,9e-05,21.37511]
[1776886936896,38.22,78872.75,0.0,-0.80379,9e-05,21.41241]
[1776886938911,38.22,78878.3,0.0,-0.80328,9e-05,21.44803]
[1776886940925,38.22,78883.99,0.0,-0.80275,9e-05,21.48449]
[1776886945959,38.22,78884.94,0.0,-0.80266,9e-05,21.49037]
[1776886947153,38.22,78884.94,0.0,-0.80266,9e-05,21.49037]
[1776886947210,38.22,78884.94,0.0,-0.80266,9e-05,21.49037]
[1776886947279,38.22,78888.23,0.0,-0.80236,9e-05,21.51155]
[1776886948213,38.22,78888.23,0.0,-0.80236,9e-05,21.51155]
[1776886950195,38.22,78887.78,0.0,-0.8024,9e-05,21.5086]
[1776886956574,38.22,78883.8,0.0,-0.8028,9e-05,21.47897]
[1776886956692,38.22,78884.69,0.0,-0.80272,9e-05,21.48473]
[1776886957040,38.22,78884.55,0.0,-0.80273,9e-05,21.48382]
[1776886960194,38.22,78884.22,0.0,-0.80276,9e-05,21.48169]
[1776886962199,38.22,78884.01,0.0,-0.80278,9e-05,21.48033]
[1776886964439,38.22,78883.93,0.0,-0.80279,9e-05,21.47982]
[1776886964540,38.22,78883.4,0.0,-0.80284,9e-05,21.47641]
[1776886964701,38.22,78883.4,0.0,-0.80284,9e-05,21.47641]
[1776886965919,38.22,78881.62,0.0,-0.803,9e-05,21.46491]
[1776886965937,38.22,78881.62,0.0,-0.803,9e-05,21.46491]
[1776886966104,38.22,78876.55,0.0,-0.80348,9e-05,21.43218]
[1776886970853,38.22,78874.76,0.0,-0.80364,9e-05,21.42085]
[1776886970938,38.22,78874.76,0.0,-0.80364,9e-05,21.42085]
[1776886971159,38.22,78874.76,0.0,-0.80364,9e-05,21.42085]
[1776886971190,38.22,78874.76,0.0,-0.80364,9e-05,21.42085]
[1776886971289,38.22,78874.22,0.0,-0.80369,9e-05,21.41748]
[1776886975586,38.22,78872.32,0.0,-0.80387,9e-05,21.40527]
[1776886975170,38.22,78867.52,0.0,-0.80432,9e-05,21.37426]
[1776886975700,38.22,78867.52,0.0,-0.80432,9e-05,21.37426]
[1776886975936,38.22,78867.52,0.0,-0.80432,9e-05,21.37426]
[1776886976177,38.22,78867.31,0.0,-0.80434,9e-05,21.37282]
[1776886978191,38.22,78861.93,0.0,-0.80484,9e-05,21.33792]
[1776886981226,38.22,78860.11,0.0,-0.80501,9e-05,21.32612]
[1776886981362,38.22,78860.11,0.0,-0.80501,9e-05,21.32612]
[1776886981441,38.22,78860.11,0.0,-0.80501,9e-05,21.32612]
[1776886981461,38.22,78860.02,0.0,-0.80502,9e-05,21.32553]
[1776886987083,38.22,78860.51,0.0,-0.80497,9e-05,21.32869]
[1776886992289,38.22,78863.11,0.0,-0.80473,9e-05,21.34538]
[1776886992728,38.22,78863.11,0.0,-0.80473,9e-05,21.34538]
[1776886992941,38.22,78863.11,0.0,-0.80473,9e-05,21.34538]
[1776886992960,38.22,78863.11,0.0,-0.80473,9e-05,21.34538]
[1776886993191,38.22,78863.11,0.0,-0.80473,9e-05,21.34538]
[1776886993296,38.22,78866.68,0.0,-0.8044,9e-05,21.36844]
[1776886995637,38.22,78868.04,0.0,-0.80427,9e-05,21.37723]
[1776886995694,38.22,78868.56,0.0,-0.80423,9e-05,21.38054]
[1776886996318,38.22,78867.93,0.0,-0.80429,9e-05,21.37639]
[1776886998348,38.22,78867.58,0.0,-0.80432,9e-05,21.37405]
[1776886998442,38.22,78867.58,0.0,-0.80432,9e-05,21.37405]
[1776887004374,38.21,78867.62,0.0,-0.80432,9e-05,21.37384]
[1776887008862,38.21,78867.55,0.0,-0.80433,9e-05,21.3732]
[1776887008939,38.21,78867.55,0.0,-0.80433,9e-05,21.3732]
[1776887008977,38.21,78867.55,0.0,-0.80433,9e-05,21.3732]
[1776887009188,38.21,78867.55,0.0,-0.80433,9e-05,21.3732]
[1776887009409,38.21,78867.03,0.0,-0.80438,9e-05,21.3698]
[1776887012430,38.21,78871.43,0.0,-0.804,9e-05,21.39442]
[1776887013437,38.21,78877.42,0.0,-0.80344,9e-05,21.43308]
[1776887013939,38.21,78877.42,0.0,-0.80344,9e-05,21.43308]
[1776887013991,38.21,78877.42,0.0,-0.80344,9e-05,21.43308]
[1776887014192,38.21,78877.42,0.0,-0.80344,9e-05,21.43308]
[1776887014444,38.21,78881.95,0.0,-0.80301,9e-05,21.46225]
[1776887018984,38.21,78883.1,0.0,-0.80291,9e-05,21.46913]
[1776887019116,38.21,78883.1,0.0,-0.80291,9e-05,21.46913]
[1776887019192,38.21,78883.1,0.0,-0.80291,9e-05,21.46913]
[1776887019478,38.21,78882.92,0.0,-0.80293,9e-05,21.46799]
[1776887024513,38.21,78882.14,0.0,-0.803,9e-05,21.46311]
[1776887026586,38.21,78882.19,0.0,-0.803,9e-05,21.46348]
[1776887026685,38.21,78882.39,0.0,-0.80298,9e-05,21.46486]
[1776887026691,38.21,78882.39,0.0,-0.80298,9e-05,21.46486]
[1776887026752,38.21,78882.39,0.0,-0.80298,9e-05,21.46486]
[1776887026939,38.21,78882.39,0.0,-0.80298,9e-05,21.46486]
[1776887027535,38.21,78882.83,0.0,-0.80293,9e-05,21.4678]
[1776887032570,38.21,78882.84,0.0,-0.80292,9e-05,21.46834]
[1776887034584,38.21,78875.97,0.0,-0.80357,9e-05,21.42415]
[1776887035714,38.21,78874.87,0.0,-0.80367,9e-05,21.4172]
[1776887035938,38.21,78874.87,0.0,-0.80367,9e-05,21.4172]
[1776887036139,38.21,78874.87,0.0,-0.80367,9e-05,21.4172]
[1776887036201,38.21,78874.87,0.0,-0.80367,9e-05,21.4172]
[1776887036608,38.21,78874.75,0.0,-0.80368,9e-05,21.41644]
[1776887039430,38.21,78878.45,0.0,-0.80333,9e-05,21.44035]
[1776887039440,38.21,78878.45,0.0,-0.80333,9e-05,21.44035]
[1776887039856,38.21,78879.94,0.0,-0.80319,9e-05,21.44994]
[1776887039939,38.21,78879.94,0.0,-0.80319,9e-05,21.44994]
[1776887040626,38.21,78884.71,0.0,-0.80274,9e-05,21.48087]
[1776887045364,38.22,78886.03,0.0,-0.80261,9e-05,21.48968]
[1776887045439,38.22,78886.03,0.0,-0.80261,9e-05,21.48968]
[1776887050476,38.22,78886.06,0.0,-0.80261,9e-05,21.49022]
[1776887050692,38.22,78886.06,0.0,-0.80261,9e-05,21.49022]
[1776887050700,38.22,78886.06,0.0,-0.80261,9e-05,21.49022]
[1776887050700,38.22,78884.83,0.0,-0.80272,9e-05,21.48238]
[1776887050942,38.22,78884.83,0.0,-0.80272,9e-05,21.48238]
[1776887056742,38.22,78885.52,0.0,-0.80264,9e-05,21.48751]
[1776887058756,38.22,78893.02,0.0,-0.80194,9e-05,21.53617]
[1776887059762,38.22,78897.56,0.0,-0.80151,9e-05,21.56553]
[1776887061286,38.22,78897.56,0.0,-0.80151,9e-05,21.56553]
[1776887061448,38.22,78897.56,0.0,-0.80151,9e-05,21.56553]
[1776887061494,38.22,78898.89,0.0,-0.80138,9e-05,21.57416]
[1776887061741,38.22,78898.89,0.0,-0.80138,9e-05,21.57416]
[1776887061937,38.22,78898.89,0.0,-0.80138,9e-05,21.57416]
[1776887067819,38.22,78898.82,0.0,-0.80139,9e-05,21.5738]
[1776887071893,38.22,78896.86,0.0,-0.80157,9e-05,21.56113]
[1776887071939,38.22,78896.86,0.0,-0.80157,9e-05,21.56113]
[1776887072551,38.22,78896.86,0.0,-0.80157,9e-05,21.56113]
[1776887072699,38.22,78896.86,0.0,-0.80157,9e-05,21.56113]
[1776887072604,38.22,78882.73,0.0,-0.80292,9e-05,21.46625]
[1776887077889,38.22,78883.55,0.0,-0.80285,9e-05,21.47135]
[1776887081595,38.22,78884.09,0.0,-0.8028,9e-05,21.47474]
[1776887081694,38.22,78884.09,0.0,-0.8028,9e-05,21.47474]
[1776887081649,38.22,78884.4,0.0,-0.80277,9e-05,21.47674]
[1776887082295,38.22,78884.4,0.0,-0.80277,9e-05,21.47674]
[1776887082437,38.22,78884.4,0.0,-0.80277,9e-05,21.47674]
[1776887082529,38.22,78882.6,0.0,-0.80294,9e-05,21.4652]
[1776887087304,38.22,78883.1,0.0,-0.80289,9e-05,21.46869]
[1776887087440,38.22,78883.1,0.0,-0.80289,9e-05,21.46869]
[1776887090406,38.22,78883.31,0.0,-0.80287,9e-05,21.4702]
[1776887090444,38.22,78883.31,0.0,-0.80287,9e-05,21.4702]
[1776887090502,38.22,78883.17,0.0,-0.80288,9e-05,21.46952]
[1776887093399,38.22,78884.91,0.0,-0.80271,9e-05,21.48082]
[1776887093437,38.22,78884.91,0.0,-0.80271,9e-05,21.48082]
[1776887099036,38.22,78885.42,0.0,-0.80266,9e-05,21.48449]
[1776887100121,38.22,78885.42,0.0,-0.80266,9e-05,21.48449]
[1776887100191,38.22,78885.42,0.0,-0.80266,9e-05,21.48449]
[1776887100639,38.22,78885.42,0.0,-0.80266,9e-05,21.48449]
[1776887100694,38.22,78885.42,0.0,-0.80266,9e-05,21.48449]
[1776887100738,38.22,78885.6,0.0,-0.80264,9e-05,21.48574]
[1776887105067,38.22,78884.08,0.0,-0.80278,9e-05,21.47608]
[1776887105192,38.22,78884.08,0.0,-0.80278,9e-05,21.47608]
[1776887105358,38.22,78884.08,0.0,-0.80278,9e-05,21.47608]
[1776887105436,38.22,78884.08,0.0,-0.80278,9e-05,21.47608]
[1776887105536,38.22,78881.4,0.0,-0.80303,9e-05,21.4589]
[1776887106085,38.22,78877.26,0.0,-0.80342,9e-05,21.43216]
[1776887111565,38.22,78879.89,0.0,-0.80317,9e-05,21.44952]
[1776887111693,38.22,78879.89,0.0,-0.80317,9e-05,21.44952]
[1776887111767,38.22,78880.4,0.0,-0.80312,9e-05,21.45297]
[1776887111955,38.22,78880.4,0.0,-0.80312,9e-05,21.45297]
[1776887112200,38.22,78880.4,0.0,-0.80312,9e-05,21.45297]
[1776887113134,38.22,78873.35,0.0,-0.80377,9e-05,21.40749]
[1776887114459,38.22,78873.35,0.0,-0.80377,9e-05,21.40749]
[1776887114699,38.22,78873.35,0.0,-0.80377,9e-05,21.40749]
[1776887114710,38.22,78865.81,0.0,-0.80448,9e-05,21.35869]
[1776887116113,38.22,78862.83,0.0,-0.80476,9e-05,21.33941]
[1776887116203,38.22,78862.83,0.0,-0.80476,9e-05,21.33941]
[1776887116267,38.22,78863.33,0.0,-0.80471,9e-05,21.34267]
[1776887122196,38.22,78863.42,0.0,-0.8047,9e-05,21.34338]
[1776887123044,38.22,78863.42,0.0,-0.8047,9e-05,21.34338]
[1776887123194,38.22,78863.42,0.0,-0.8047,9e-05,21.34338]
[1776887128239,38.22,78864.03,0.0,-0.80464,9e-05,21.3474]
[1776887129246,38.22,78859.77,0.0,-0.80504,9e-05,21.31985]
[1776887130253,38.22,78850.34,0.0,-0.80592,9e-05,21.25885]
[1776887131260,38.22,78850.48,0.0,-0.80593,9e-05,21.25613]
[1776887132076,38.22,78850.48,0.0,-0.80593,9e-05,21.25613]
[1776887132201,38.22,78850.48,0.0,-0.80593,9e-05,21.25613]
[1776887132267,38.22,78851.26,0.0,-0.80585,9e-05,21.26128]
[1776887133960,38.22,78851.72,0.0,-0.80581,9e-05,21.26436]
[1776887134209,38.22,78851.72,0.0,-0.80581,9e-05,21.26436]
[1776887134793,38.22,78851.72,0.0,-0.80581,9e-05,21.26436]
[1776887135287,38.23,78849.52,0.0,-0.80601,9e-05,21.25029]
[1776887138301,38.23,78850.9,0.0,-0.80588,9e-05,21.25944]
[1776887138309,38.23,78851.87,0.0,-0.80579,9e-05,21.26581]
[1776887143344,38.23,78852.67,0.0,-0.80571,9e-05,21.27137]
[1776887148379,38.23,78852.73,0.0,-0.8057,9e-05,21.27207]
[1776887153425,38.23,78851.56,0.0,-0.8058,9e-05,21.26474]
[1776887154200,38.23,78851.24,0.0,-0.80583,9e-05,21.2628]
[1776887154443,38.23,78851.24,0.0,-0.80583,9e-05,21.2628]
[1776887155429,38.23,78858.0,0.0,-0.8052,9e-05,21.30662]
[1776887159825,38.23,78861.26,0.0,-0.8049,9e-05,21.32777]
[1776887159946,38.23,78861.26,0.0,-0.8049,9e-05,21.32777]
[1776887161263,38.23,78862.41,0.0,-0.80479,9e-05,21.3352]
[1776887161437,38.23,78862.41,0.0,-0.80479,9e-05,21.3352]
[1776887165987,38.23,78864.1,0.0,-0.80463,9e-05,21.34607]
[1776887166188,38.23,78864.1,0.0,-0.80463,9e-05,21.34607]
[1776887166507,38.23,78859.16,0.0,-0.80509,9e-05,21.31408]
[1776887167514,38.23,78855.11,0.0,-0.80547,9e-05,21.28782]
[1776887168186,38.23,78855.11,0.0,-0.80547,9e-05,21.28782]
[1776887168438,38.23,78855.11,0.0,-0.80547,9e-05,21.28782]
[1776887168539,38.23,78847.96,0.0,-0.80614,9e-05,21.24155]
[1776887173556,38.23,78849.16,0.0,-0.80602,9e-05,21.24974]
[1776887175082,38.23,78850.78,0.0,-0.80587,9e-05,21.2603]
[1776887175192,38.23,78850.78,0.0,-0.80587,9e-05,21.2603]
[1776887178948,38.23,78856.51,0.0,-0.80533,9e-05,21.29754]
[1776887179192,38.23,78856.51,0.0,-0.80533,9e-05,21.29754]
[1776887183883,38.23,78861.34,0.0,-0.80488,9e-05,21.32875]
[1776887183937,38.23,78861.34,0.0,-0.80488,9e-05,21.32875]
[1776887184634,38.23,78856.75,0.0,-0.80531,9e-05,21.29904]
[1776887189669,38.23,78852.59,0.0,-0.80569,9e-05,21.27226]
[1776887190872,38.23,78852.39,0.0,-0.80571,9e-05,21.27102]
[1776887190938,38.23,78852.39,0.0,-0.80571,9e-05,21.27102]
[1776887196104,38.23,78851.83,0.0,-0.80579,9e-05,21.26392]
[1776887196200,38.23,78851.83,0.0,-0.80579,9e-05,21.26392]
[1776887201753,38.23,78844.2,0.0,-0.80649,9e-05,21.21477]
[1776887202135,38.23,78844.2,0.0,-0.80649,9e-05,21.21477]
[1776887202760,38.23,78834.68,0.0,-0.80737,9e-05,21.15304]
[1776887203767,38.23,78833.81,0.0,-0.80745,9e-05,21.14747]
[1776887205463,38.23,78834.5,0.0,-0.80739,9e-05,21.15202]
[1776887205783,38.23,78837.07,0.0,-0.80715,9e-05,21.16875]
[1776887207797,38.23,78842.84,0.0,-0.80661,9e-05,21.20623]
[1776887209811,38.23,78846.74,0.0,-0.80625,9e-05,21.2315]
[1776887213356,38.23,78850.14,0.0,-0.80593,9e-05,21.25353]
[1776887213443,38.23,78850.14,0.0,-0.80593,9e-05,21.25353]
[1776887213859,38.23,78853.95,0.0,-0.80558,9e-05,21.27823]
[1776887219436,38.23,78855.7,0.0,-0.80542,9e-05,21.28954]
[1776887219696,38.23,78855.7,0.0,-0.80542,9e-05,21.28954]
[1776887219795,38.23,78855.7,0.0,-0.80542,9e-05,21.28954]
[1776887219936,38.23,78856.85,0.0,-0.80531,9e-05,21.29696]
[1776887220017,38.23,78855.91,0.0,-0.8054,9e-05,21.29088]
[1776887224332,38.23,78855.37,0.0,-0.80545,9e-05,21.28735]
[1776887224436,38.23,78855.37,0.0,-0.80545,9e-05,21.28735]
[1776887230700,38.23,78862.12,0.0,-0.80482,9e-05,21.33067]
[1776887230939,38.23,78860.55,0.0,-0.80497,9e-05,21.32038]
[1776887231448,38.23,78860.55,0.0,-0.80497,9e-05,21.32038]
[1776887231696,38.23,78860.55,0.0,-0.80497,9e-05,21.32038]
[1776887231767,38.23,78860.24,0.0,-0.805,9e-05,21.31831]
[1776887237022,38.23,78860.89,0.0,-0.80495,9e-05,21.32214]
[1776887239317,38.23,78861.17,0.0,-0.80492,9e-05,21.32387]
[1776887245080,38.23,78869.54,0.0,-0.80415,9e-05,21.37738]
[1776887246086,38.23,78885.03,0.0,-0.8027,9e-05,21.4775]
[1776887247094,38.23,78885.1,0.0,-0.80269,9e-05,21.47789]
[1776887250115,38.23,78890.21,0.0,-0.80222,9e-05,21.51063]
[1776887251603,38.23,78890.21,0.0,-0.80222,9e-05,21.51063]
[1776887251692,38.23,78890.21,0.0,-0.80222,9e-05,21.51063]
[1776887251739,38.23,78890.78,0.0,-0.80219,9e-05,21.51042]
[1776887257837,38.23,78890.99,0.0,-0.80217,9e-05,21.51161]
[1776887258170,38.23,78906.52,0.0,-0.80071,9e-05,21.61138]
[1776887259178,38.23,78904.57,0.0,-0.8009,9e-05,21.59871]
[1776887260046,38.23,78904.57,0.0,-0.8009,9e-05,21.59871]
[1776887260785,38.23,78904.57,0.0,-0.8009,9e-05,21.59871]
[1776887260797,38.23,78904.57,0.0,-0.8009,9e-05,21.59871]
[1776887260860,38.23,78904.57,0.0,-0.8009,9e-05,21.59871]
[1776887261328,38.23,78903.86,0.0,-0.80097,9e-05,21.59399]
[1776887264213,38.22,78911.68,0.0,-0.80023,9e-05,21.64409]
[1776887270255,38.22,78906.95,0.0,-0.80069,9e-05,21.61288]
[1776887273104,38.22,78903.77,0.0,-0.801,9e-05,21.5922]
[1776887273189,38.22,78903.77,0.0,-0.801,9e-05,21.5922]
[1776887273325,38.22,78903.77,0.0,-0.801,9e-05,21.5922]
[1776887273440,38.22,78903.77,0.0,-0.801,9e-05,21.5922]
[1776887273538,38.22,78905.5,0.0,-0.80083,9e-05,21.60328]
[1776887279320,38.22,78906.01,0.0,-0.80079,9e-05,21.60599]
[1776887284941,38.22,78906.54,0.0,-0.80075,9e-05,21.60903]
[1776887285192,38.22,78907.32,0.0,-0.80068,9e-05,21.61395]
[1776887289969,38.22,78905.56,0.0,-0.80085,9e-05,21.60219]
[1776887290194,38.22,78908.01,0.0,-0.80062,9e-05,21.61789]
[1776887290309,38.22,78908.01,0.0,-0.80062,9e-05,21.61789]
[1776887290442,38.22,78908.01,0.0,-0.80062,9e-05,21.61789]
[1776887290543,38.22,78906.31,0.0,-0.80078,9e-05,21.60682]
[1776887295432,38.22,78901.31,0.0,-0.80126,9e-05,21.57415]
[1776887296692,38.22,78901.31,0.0,-0.80126,9e-05,21.57415]
[1776887296939,38.22,78901.31,0.0,-0.80126,9e-05,21.57415]
[1776887301355,38.22,78893.72,0.0,-0.80198,9e-05,21.525]
[1776887301446,38.22,78893.72,0.0,-0.80198,9e-05,21.525]
[1776887303214,38.22,78889.92,0.0,-0.80234,9e-05,21.50035]
[1776887303436,38.22,78889.92,0.0,-0.80234,9e-05,21.50035]
[1776887303488,38.22,78885.91,0.0,-0.80272,9e-05,21.47428]
[1776887308523,38.21,78886.66,0.0,-0.80266,9e-05,21.47844]
[1776887313558,38.21,78882.05,0.0,-0.80313,9e-05,21.44426]
[1776887314864,38.21,78882.05,0.0,-0.80313,9e-05,21.44426]
[1776887314943,38.21,78882.05,0.0,-0.80313,9e-05,21.44426]
[1776887320607,38.21,78881.44,0.0,-0.80319,9e-05,21.43972]
[1776887328663,38.21,78881.6,0.0,-0.80319,9e-05,21.44016]
[1776887333698,38.21,78881.71,0.0,-0.80318,9e-05,21.44052]
[1776887339740,38.21,78883.58,0.0,-0.80301,9e-05,21.45232]
[1776887341687,38.21,78882.66,0.0,-0.80309,9e-05,21.44648]
[1776887341939,38.21,78882.66,0.0,-0.80309,9e-05,21.44648]
[1776887341945,38.21,78882.66,0.0,-0.80309,9e-05,21.44648]
[1776887342037,38.21,78880.29,0.0,-0.80332,9e-05,21.43112]
[1776887342188,38.21,78880.29,0.0,-0.80332,9e-05,21.43112]
[1776887347796,38.21,78880.05,0.0,-0.80334,9e-05,21.42934]
[1776887352831,38.21,78880.5,0.0,-0.8033,9e-05,21.43204]
[1776887357866,38.21,78879.23,0.0,-0.80343,9e-05,21.42363]
[1776887358873,38.21,78864.41,0.0,-0.80481,9e-05,21.32775]
[1776887359879,38.21,78864.64,0.0,-0.80479,9e-05,21.32933]
[1776887362257,38.21,78868.23,0.0,-0.80445,9e-05,21.35273]
[1776887362437,38.21,78868.23,0.0,-0.80445,9e-05,21.35273]
[1776887362633,38.21,78868.23,0.0,-0.80445,9e-05,21.35273]
[1776887362690,38.21,78868.23,0.0,-0.80445,9e-05,21.35273]
[1776887362900,38.21,78868.3,0.0,-0.80445,9e-05,21.35324]
[1776887367938,38.21,78869.75,0.0,-0.8043,9e-05,21.36295]
[1776887369952,38.21,78880.74,0.0,-0.80327,9e-05,21.43404]
[1776887370959,38.21,78896.26,0.0,-0.80182,9e-05,21.53427]
[1776887372717,38.21,78899.52,0.0,-0.80153,9e-05,21.55166]
[1776887372938,38.21,78899.52,0.0,-0.80153,9e-05,21.55166]
[1776887373040,38.21,78899.68,0.0,-0.80152,9e-05,21.55261]
[1776887375953,38.21,78902.88,0.0,-0.80122,9e-05,21.5732]
[1776887376192,38.21,78903.04,0.0,-0.8012,9e-05,21.57416]
[1776887377723,38.21,78905.15,0.0,-0.801,9e-05,21.5879]
[1776887377936,38.21,78905.15,0.0,-0.801,9e-05,21.5879]
[1776887378008,38.21,78903.47,0.0,-0.80116,9e-05,21.57712]
[1776887380976,38.21,78907.43,0.0,-0.80078,9e-05,21.60269]
[1776887381196,38.21,78908.04,0.0,-0.80073,9e-05,21.60661]
[1776887387073,38.21,78905.83,0.0,-0.80094,9e-05,21.59238]
[1776887387195,38.21,78905.83,0.0,-0.80094,9e-05,21.59238]
[1776887387435,38.21,78905.83,0.0,-0.80094,9e-05,21.59238]
[1776887388081,38.21,78904.73,0.0,-0.80104,9e-05,21.58527]
[1776887388148,38.21,78904.73,0.0,-0.80104,9e-05,21.58527]
[1776887388193,38.21,78904.73,0.0,-0.80104,9e-05,21.58527]
[1776887393176,38.21,78908.83,0.0,-0.80065,9e-05,21.61165]
[1776887393194,38.21,78908.83,0.0,-0.80065,9e-05,21.61165]
[1776887393943,38.21,78908.83,0.0,-0.80065,9e-05,21.61165]
[1776887394039,38.21,78910.22,0.0,-0.80052,9e-05,21.62051]
[1776887394192,38.21,78910.22,0.0,-0.80052,9e-05,21.62051]
[1776887400219,38.21,78913.5,0.0,-0.80022,9e-05,21.64133]
[1776887401957,38.21,78913.5,0.0,-0.80022,9e-05,21.64133]
[1776887401980,38.21,78930.28,0.0,-0.79863,0.0001,21.7493]
[1776887402280,38.21,78902.61,0.0,-0.80125,9e-05,21.57108]
[1776887403205,38.21,78874.28,0.0,-0.80391,9e-05,21.38824]
[1776887404327,38.21,78874.28,0.0,-0.80391,9e-05,21.38824]
[1776887404429,38.21,78874.08,0.0,-0.80392,9e-05,21.3872]
[1776887405217,38.21,78879.6,0.0,-0.8034,9e-05,21.42315]
[1776887409245,38.21,78887.51,0.0,-0.80265,9e-05,21.47468]
[1776887414280,38.21,78888.1,0.0,-0.8026,9e-05,21.47818]
[1776887418032,38.21,78884.52,0.0,-0.80294,9e-05,21.45495]
[1776887418198,38.21,78880.67,0.0,-0.8033,9e-05,21.43002]
[1776887421451,38.21,78876.65,0.0,-0.80368,9e-05,21.40403]
[1776887421688,38.21,78876.65,0.0,-0.80368,9e-05,21.40403]
[1776887421790,38.21,78876.43,0.0,-0.8037,9e-05,21.40264]
[1776887427371,38.21,78868.73,0.0,-0.80442,9e-05,21.35298]
[1776887429212,38.21,78866.85,0.0,-0.80459,9e-05,21.34087]
[1776887429451,38.21,78866.85,0.0,-0.80459,9e-05,21.34087]
[1776887435862,38.21,78870.9,0.0,-0.80424,9e-05,21.36349]
[1776887435958,38.21,78870.9,0.0,-0.80424,9e-05,21.36349]
[1776887438254,38.21,78869.38,0.0,-0.80438,9e-05,21.35369]
[1776887438440,38.21,78869.38,0.0,-0.80438,9e-05,21.35369]
[1776887438449,38.21,78869.65,0.0,-0.80435,9e-05,21.35545]
[1776887440327,38.21,78870.89,0.0,-0.80424,9e-05,21.36347]
[1776887440448,38.21,78870.89,0.0,-0.80424,9e-05,21.36347]
[1776887444868,38.21,78867.57,0.0,-0.80455,9e-05,21.34197]
[1776887444949,38.21,78867.57,0.0,-0.80455,9e-05,21.34197]
[1776887445042,38.21,78857.48,0.0,-0.80549,9e-05,21.27665]
[1776887445501,38.21,78856.36,0.0,-0.80559,9e-05,21.26948]
[1776887447585,38.21,78858.78,0.0,-0.80537,9e-05,21.28523]
[1776887447703,38.21,78858.78,0.0,-0.80537,9e-05,21.28523]
[1776887448554,38.21,78861.87,0.0,-0.80508,9e-05,21.30529]
[1776887448698,38.21,78861.87,0.0,-0.80508,9e-05,21.30529]
[1776887448797,38.21,78861.02,0.0,-0.80516,9e-05,21.29982]
[1776887451537,38.21,78856.82,0.0,-0.80555,9e-05,21.2727]
[1776887451697,38.21,78856.82,0.0,-0.80555,9e-05,21.2727]
[1776887455873,38.21,78860.51,0.0,-0.8052,9e-05,21.29676]
[1776887455942,38.21,78860.51,0.0,-0.8052,9e-05,21.29676]
[1776887458592,38.21,78880.02,0.0,-0.80337,9e-05,21.42303]
[1776887459598,38.21,78884.41,0.0,-0.80296,9e-05,21.45142]
[1776887462912,38.21,78884.98,0.0,-0.80291,9e-05,21.45495]
[1776887462938,38.21,78884.98,0.0,-0.80291,9e-05,21.45495]
[1776887465641,38.21,78874.18,0.0,-0.80393,9e-05,21.38476]
[1776887467480,38.21,78874.08,0.0,-0.80394,9e-05,21.38421]
[1776887467692,38.21,78874.08,0.0,-0.80394,9e-05,21.38421]
[1776887469669,38.21,78866.81,0.0,-0.80461,9e-05,21.33738]
[1776887471857,38.21,78863.61,0.0,-0.80491,9e-05,21.31671]
[1776887471935,38.21,78863.61,0.0,-0.80491,9e-05,21.31671]
[1776887471958,38.21,78863.29,0.0,-0.80494,9e-05,21.31469]
[1776887473698,38.21,78871.51,0.0,-0.80417,9e-05,21.36794]
[1776887474507,38.21,78871.51,0.0,-0.80417,9e-05,21.36794]
[1776887474691,38.21,78871.51,0.0,-0.80417,9e-05,21.36794]
[1776887480168,38.21,78872.7,0.0,-0.80406,9e-05,21.37554]
[1776887479740,38.21,78867.8,0.0,-0.80452,9e-05,21.34377]
[1776887482523,38.21,78868.0,0.0,-0.8045,9e-05,21.34499]
[1776887482688,38.21,78868.0,0.0,-0.8045,9e-05,21.34499]
[1776887482761,38.21,78867.97,0.0,-0.80451,9e-05,21.34476]
[1776887487795,38.21,78869.29,0.0,-0.80439,9e-05,21.3531]
[1776887488722,38.21,78869.29,0.0,-0.80439,9e-05,21.3531]
[1776887488941,38.21,78869.29,0.0,-0.80439,9e-05,21.3531]
[1776887492190,38.21,78875.23,0.0,-0.80384,9e-05,21.3913]
[1776887492441,38.21,78876.12,0.0,-0.80378,9e-05,21.39322]
[1776887492831,38.21,78876.06,0.0,-0.80378,9e-05,21.39273]
[1776887495597,38.21,78876.18,0.0,-0.80378,9e-05,21.39331]
[1776887495697,38.21,78876.18,0.0,-0.80378,9e-05,21.39331]
[1776887498628,38.21,78879.71,0.0,-0.80345,9e-05,21.41582]
[1776887498690,38.21,78879.71,0.0,-0.80345,9e-05,21.41582]
[1776887498873,38.21,78885.42,0.0,-0.80292,9e-05,21.45259]
[1776887499762,38.21,78885.42,0.0,-0.80292,9e-05,21.45259]
[1776887499940,38.21,78885.42,0.0,-0.80292,9e-05,21.45259]
[1776887503183,38.21,78883.66,0.0,-0.80308,9e-05,21.441]
[1776887503201,38.21,78877.0,0.0,-0.80371,9e-05,21.39779]
[1776887503436,38.21,78877.0,0.0,-0.80371,9e-05,21.39779]
[1776887504261,38.21,78877.83,0.0,-0.80363,9e-05,21.40316]
[1776887504438,38.21,78877.83,0.0,-0.80363,9e-05,21.40316]
[1776887504540,38.21,78877.83,0.0,-0.80363,9e-05,21.40321]
[1776887505923,38.21,78871.97,0.0,-0.80418,9e-05,21.36536]
[1776887506479,38.21,78871.97,0.0,-0.80418,9e-05,21.36536]
[1776887506689,38.21,78871.97,0.0,-0.80418,9e-05,21.36536]
[1776887511174,38.21,78868.64,0.0,-0.8045,9e-05,21.34361]
[1776887511191,38.21,78868.64,0.0,-0.8045,9e-05,21.34361]
[1776887512814,38.21,78861.95,0.0,-0.80512,9e-05,21.30025]
[1776887512935,38.21,78861.95,0.0,-0.80512,9e-05,21.30025]
[1776887512972,38.21,78866.05,0.0,-0.80474,9e-05,21.3268]
[1776887516110,38.21,78863.9,0.0,-0.80494,9e-05,21.31287]
[1776887516189,38.21,78863.9,0.0,-0.80494,9e-05,21.31287]
[1776887521064,38.21,78862.75,0.0,-0.80505,9e-05,21.30546]
[1776887521836,38.21,78863.11,0.0,-0.80501,9e-05,21.30781]
[1776887521945,38.21,78863.11,0.0,-0.80501,9e-05,21.30781]
[1776887522035,38.21,78864.85,0.0,-0.80485,9e-05,21.31908]
[1776887527069,38.21,78863.35,0.0,-0.80499,9e-05,21.30939]
[1776887531098,38.21,78850.83,0.0,-0.80616,9e-05,21.2283]
[1776887532104,38.21,78845.62,0.0,-0.80664,9e-05,21.19451]
[1776887533112,38.21,78845.57,0.0,-0.80665,9e-05,21.19426]
[1776887538147,38.21,78846.42,0.0,-0.80657,9e-05,21.19983]
[1776887543183,38.21,78847.27,0.0,-0.80649,9e-05,21.20535]
[1776887548217,38.21,78846.54,0.0,-0.80656,9e-05,21.20057]
[1776887553253,38.21,78845.38,0.0,-0.80669,9e-05,21.18935]
[1776887558287,38.21,78846.42,0.0,-0.80659,9e-05,21.19611]
[1776887563718,38.21,78842.79,0.0,-0.80693,9e-05,21.17258]
[1776887563732,38.21,78822.65,0.0,-0.80879,9e-05,21.04176]
[1776887564330,38.21,78808.65,0.0,-0.81008,9e-05,20.95078]
[1776887565337,38.21,78811.14,0.0,-0.80985,9e-05,20.96708]
[1776887566676,38.21,78811.14,0.0,-0.80985,9e-05,20.96708]
[1776887569365,38.21,78817.6,0.0,-0.80925,9e-05,21.00948]
[1776887574400,38.21,78812.53,0.0,-0.80971,9e-05,20.9771]
[1776887575406,38.21,78807.85,0.0,-0.81014,9e-05,20.94685]
[1776887578581,38.21,78812.44,0.0,-0.80972,9e-05,20.9766]
[1776887580981,38.21,78812.44,0.0,-0.80972,9e-05,20.97646]
[1776887581193,38.21,78812.44,0.0,-0.80972,9e-05,20.97646]
[1776887581237,38.21,78813.85,0.0,-0.80959,9e-05,20.98546]
[1776887585477,38.21,78808.32,0.0,-0.8101,9e-05,20.94923]
[1776887590512,38.21,78814.46,0.0,-0.80954,9e-05,20.9889]
[1776887592525,38.21,78820.86,0.0,-0.80895,9e-05,21.03076]
[1776887597560,38.21,78821.13,0.0,-0.80892,9e-05,21.03308]
[1776887602596,38.21,78818.61,0.0,-0.80914,9e-05,21.01728]
[1776887607631,38.21,78819.72,0.0,-0.80903,9e-05,21.02514]
[1776887610655,38.21,78824.67,0.0,-0.80857,9e-05,21.05767]
[1776887613676,38.21,78829.06,0.0,-0.80818,9e-05,21.08262]
[1776887618711,38.21,78832.84,0.0,-0.80783,9e-05,21.10731]
[1776887620908,38.21,78832.84,0.0,-0.80783,9e-05,21.10731]
[1776887621005,38.21,78827.4,0.0,-0.80833,9e-05,21.07206]
[1776887622691,38.21,78824.63,0.0,-0.80859,9e-05,21.05416]
[1776887627774,38.22,78828.16,0.0,-0.80825,9e-05,21.07774]
[1776887629125,38.22,78828.16,0.0,-0.80825,9e-05,21.07774]
[1776887629170,38.22,78828.16,0.0,-0.80825,9e-05,21.07774]
[1776887629193,38.22,78828.16,0.0,-0.80825,9e-05,21.07774]
[1776887629204,38.22,78828.1,0.0,-0.80825,9e-05,21.07745]
[1776887630795,38.22,78839.99,0.0,-0.80715,9e-05,21.15478]
[1776887631801,38.22,78844.59,0.0,-0.80672,9e-05,21.1846]
[1776887632576,38.22,78844.59,0.0,-0.80672,9e-05,21.1846]
[1776887632577,38.22,78844.59,0.0,-0.80672,9e-05,21.1846]
[1776887632699,38.22,78844.59,0.0,-0.80672,9e-05,21.1846]
[1776887632809,38.22,78845.97,0.0,-0.8066,9e-05,21.19351]
[1776887637844,38.22,78846.98,0.0,-0.80651,9e-05,21.19983]
[1776887641872,38.22,78856.27,0.0,-0.80564,9e-05,21.25986]
[1776887645900,38.22,78865.42,0.0,-0.80479,9e-05,21.3192]
[1776887646907,38.22,78880.33,0.0,-0.80339,9e-05,21.4157]
[1776887647914,38.22,78883.0,0.0,-0.80314,9e-05,21.43293]
[1776887648921,38.22,78887.79,0.0,-0.80269,9e-05,21.46382]
[1776887649928,38.22,78892.57,0.0,-0.80224,9e-05,21.49461]
[1776887653246,38.22,78892.49,0.0,-0.80225,9e-05,21.49388]
[1776887653342,38.22,78892.49,0.0,-0.80225,9e-05,21.49388]
[1776887653347,38.21,78892.2,0.0,-0.80228,9e-05,21.4918]
[1776887653438,38.21,78892.2,0.0,-0.80228,9e-05,21.4918]
[1776887658990,38.21,78893.05,0.0,-0.80221,9e-05,21.49677]
[1776887662564,38.21,78891.68,0.0,-0.80234,9e-05,21.48766]
[1776887662693,38.21,78891.68,0.0,-0.80234,9e-05,21.48766]
[1776887662940,38.21,78891.68,0.0,-0.80234,9e-05,21.48766]
[1776887663019,38.21,78891.47,0.0,-0.80237,9e-05,21.48623]
[1776887668054,38.21,78892.39,0.0,-0.80228,9e-05,21.49176]
[1776887670257,38.21,78895.95,0.0,-0.80195,9e-05,21.51465]
[1776887670442,38.21,78899.82,0.0,-0.80159,9e-05,21.5395]
[1776887676110,38.21,78907.41,0.0,-0.80089,9e-05,21.58478]
[1776887677117,38.21,78912.92,0.0,-0.80037,9e-05,21.62039]
[1776887678858,38.21,78914.28,0.0,-0.80024,9e-05,21.6292]
[1776887678939,38.21,78914.28,0.0,-0.80024,9e-05,21.6292]
[1776887678972,38.21,78914.28,0.0,-0.80024,9e-05,21.6292]
[1776887679192,38.21,78914.28,0.0,-0.80024,9e-05,21.6292]
[1776887679290,38.21,78915.04,0.0,-0.80017,9e-05,21.634]
[1776887683936,38.21,78915.23,0.0,-0.80016,9e-05,21.63503]
[1776887684195,38.21,78915.23,0.0,-0.80016,9e-05,21.63503]
[1776887690208,38.21,78916.94,0.0,-0.80001,9e-05,21.64523]
[1776887693784,38.21,78915.84,0.0,-0.80012,9e-05,21.63775]
[1776887693895,38.21,78915.84,0.0,-0.80012,9e-05,21.63775]
[1776887693939,38.21,78915.84,0.0,-0.80012,9e-05,21.63775]
[1776887694237,38.21,78915.89,0.0,-0.80012,9e-05,21.63793]
[1776887699272,38.21,78916.8,0.0,-0.80004,9e-05,21.6431]
[1776887701293,38.21,78908.45,0.0,-0.80083,9e-05,21.58913]
[1776887702297,38.21,78893.24,0.0,-0.80227,9e-05,21.49084]
[1776887703304,38.21,78892.08,0.0,-0.80238,9e-05,21.48327]
[1776887704311,38.2,78891.87,0.0,-0.8024,9e-05,21.48184]
[1776887705317,38.2,78880.78,0.0,-0.80344,9e-05,21.41011]
[1776887707331,38.2,78879.26,0.0,-0.80359,9e-05,21.40011]
[1776887708338,38.2,78870.68,0.0,-0.80439,9e-05,21.34456]
[1776887710353,38.2,78869.33,0.0,-0.80453,9e-05,21.33556]
[1776887713544,38.2,78870.57,0.0,-0.80441,9e-05,21.3435]
[1776887713688,38.2,78870.57,0.0,-0.80441,9e-05,21.3435]
[1776887713780,38.2,78870.57,0.0,-0.80441,9e-05,21.3435]
[1776887713947,38.2,78870.57,0.0,-0.80441,9e-05,21.3435]
[1776887714381,38.2,78869.69,0.0,-0.80449,9e-05,21.33774]
[1776887717401,38.2,78875.01,0.0,-0.80399,9e-05,21.37223]
[1776887718350,38.2,78875.01,0.0,-0.80399,9e-05,21.37223]
[1776887718438,38.2,78875.01,0.0,-0.80399,9e-05,21.37223]
[1776887719415,38.2,78883.0,0.0,-0.80324,9e-05,21.42392]
[1776887720423,38.2,78887.88,0.0,-0.80279,9e-05,21.45542]
[1776887721924,38.2,78887.58,0.0,-0.80282,9e-05,21.45341]
[1776887721941,38.2,78887.58,0.0,-0.80282,9e-05,21.45341]
[1776887722006,38.2,78887.58,0.0,-0.80282,9e-05,21.45341]
[1776887722195,38.2,78887.58,0.0,-0.80282,9e-05,21.45341]
[1776887722437,38.2,78887.75,0.0,-0.8028,9e-05,21.45444]
[1776887727473,38.2,78889.56,0.0,-0.80264,9e-05,21.46577]
[1776887729486,38.2,78894.97,0.0,-0.80213,9e-05,21.50053]
[1776887733676,38.2,78897.02,0.0,-0.80197,9e-05,21.50966]
[1776887733697,38.2,78897.02,0.0,-0.80197,9e-05,21.50966]
[1776887733700,38.2,78907.54,0.0,-0.80097,9e-05,21.57756]
[1776887734522,38.2,78909.1,0.0,-0.80083,9e-05,21.58756]
[1776887737214,38.2,78913.38,0.0,-0.80042,9e-05,21.61524]
[1776887737321,38.2,78913.38,0.0,-0.80042,9e-05,21.61524]
[1776887737442,38.2,78913.38,0.0,-0.80042,9e-05,21.61524]
[1776887737408,38.2,78916.39,0.0,-0.80013,9e-05,21.6347]
[1776887742577,38.2,78914.83,0.0,-0.80028,9e-05,21.62472]
[1776887744262,38.2,78914.83,0.0,-0.80028,9e-05,21.62472]
[1776887744438,38.2,78914.83,0.0,-0.80028,9e-05,21.62472]
[1776887744542,38.2,78915.85,0.0,-0.80018,9e-05,21.63132]
[1776887744690,38.2,78915.85,0.0,-0.80018,9e-05,21.63132]
[1776887744789,38.2,78915.91,0.0,-0.80018,9e-05,21.63173]
[1776887749698,38.2,78919.0,0.0,-0.79989,9e-05,21.65141]
[1776887749939,38.2,78919.0,0.0,-0.79989,9e-05,21.65141]
[1776887755002,38.2,78922.38,0.0,-0.79958,9e-05,21.67247]
[1776887755079,38.2,78922.38,0.0,-0.79958,9e-05,21.67247]
[1776887755194,38.2,78922.38,0.0,-0.79958,9e-05,21.67247]
[1776887755289,38.2,78921.99,0.0,-0.79962,9e-05,21.66979]
[1776887757682,38.2,78914.61,0.0,-0.80032,9e-05,21.62188]
[1776887760670,38.2,78914.63,0.0,-0.80032,9e-05,21.62201]
[1776887760697,38.2,78914.63,0.0,-0.80032,9e-05,21.62201]
[1776887760703,38.2,78917.69,0.0,-0.80003,9e-05,21.64173]
[1776887762717,38.2,78927.98,0.0,-0.79906,0.0001,21.70798]
[1776887763724,38.2,78930.52,0.0,-0.79881,0.0001,21.72425]
[1776887764537,38.2,78930.52,0.0,-0.79881,0.0001,21.72425]
[1776887764692,38.2,78930.52,0.0,-0.79881,0.0001,21.72425]
[1776887764801,38.2,78930.52,0.0,-0.79881,0.0001,21.72425]
[1776887764938,38.2,78930.52,0.0,-0.79881,0.0001,21.72425]
[1776887765004,38.2,78930.18,0.0,-0.79885,0.0001,21.72198]
[1776887770773,38.2,78929.51,0.0,-0.79892,0.0001,21.71725]
[1776887772276,38.2,78929.51,0.0,-0.79892,0.0001,21.71725]
[1776887772441,38.2,78929.51,0.0,-0.79892,0.0001,21.71725]
[1776887776369,38.2,78928.81,0.0,-0.79899,0.0001,21.71246]
[1776887776438,38.2,78928.81,0.0,-0.79899,0.0001,21.71246]
[1776887776372,38.2,78928.5,0.0,-0.79902,0.0001,21.7104]
[1776887777595,38.2,78928.55,0.0,-0.79902,0.0001,21.71067]
[1776887777696,38.2,78928.55,0.0,-0.79902,0.0001,21.71067]
[1776887780883,38.2,78933.4,0.0,-0.79856,0.0001,21.74165]
[1776887780942,38.2,78933.4,0.0,-0.79856,0.0001,21.74165]
[1776887780997,38.2,78933.4,0.0,-0.79856,0.0001,21.74165]
[1776887781192,38.2,78933.4,0.0,-0.79856,0.0001,21.74165]
[1776887781292,38.19,78931.62,0.0,-0.79873,0.0001,21.73012]
[1776887784096,38.19,78932.6,0.0,-0.79864,0.0001,21.73628]
[1776887784193,38.19,78932.6,0.0,-0.79864,0.0001,21.73628]
[1776887787892,38.19,78944.68,0.0,-0.79749,0.0001,21.81358]
[1776887788899,38.19,78950.86,0.0,-0.7969,0.0001,21.85327]
[1776887791113,38.19,78950.71,0.0,-0.79692,0.0001,21.85225]
[1776887791200,38.19,78950.71,0.0,-0.79692,0.0001,21.85225]
[1776887791352,38.19,78950.71,0.0,-0.79692,0.0001,21.85225]
[1776887791438,38.19,78950.71,0.0,-0.79692,0.0001,21.85225]
[1776887791494,38.19,78949.17,0.0,-0.79709,0.0001,21.83854]
[1776887793936,38.19,78943.2,0.0,-0.79766,0.0001,21.80018]
[1776887798971,38.19,78944.23,0.0,-0.79756,0.0001,21.80691]
[1776887802333,38.19,78945.94,0.0,-0.7974,0.0001,21.81794]
[1776887802443,38.19,78945.94,0.0,-0.7974,0.0001,21.81794]
[1776887808475,38.19,78948.19,0.0,-0.79718,0.0001,21.83263]
[1776887808691,38.19,78948.97,0.0,-0.7971,0.0001,21.8377]
[1776887808762,38.19,78948.97,0.0,-0.7971,0.0001,21.8377]
[1776887808937,38.19,78948.97,0.0,-0.7971,0.0001,21.8377]
[1776887809041,38.19,78948.44,0.0,-0.79715,0.0001,21.83429]
[1776887813070,38.19,78954.68,0.0,-0.79655,0.0001,21.87448]
[1776887814076,38.19,78964.56,0.0,-0.79561,0.0001,21.93786]
[1776887814608,38.19,78964.56,0.0,-0.79561,0.0001,21.93786]
[1776887814694,38.19,78964.56,0.0,-0.79561,0.0001,21.93786]
[1776887815083,38.19,78963.27,0.0,-0.79573,0.0001,21.92951]
[1776887819111,38.19,78968.53,0.0,-0.79523,0.0001,21.96329]
[1776887823134,38.19,78972.79,0.0,-0.79481,0.0001,21.99072]
[1776887823193,38.19,78972.79,0.0,-0.79481,0.0001,21.99072]
[1776887823734,38.2,78973.57,0.0,-0.79474,0.0001,21.99581]
[1776887823942,38.2,78973.57,0.0,-0.79474,0.0001,21.99581]
[1776887824146,38.2,78972.09,0.0,-0.79488,0.0001,21.98642]
[1776887825153,38.2,78981.62,0.0,-0.79396,0.0001,22.04755]
[1776887826160,38.2,78987.37,0.0,-0.7934,0.0001,22.08436]
[1776887829747,38.2,78986.98,0.0,-0.79344,0.0001,22.08184]
[1776887829939,38.2,78986.98,0.0,-0.79344,0.0001,22.08184]
[1776887834459,38.2,78987.73,0.0,-0.79337,0.0001,22.08657]
[1776887834537,38.2,78987.51,0.0,-0.79339,0.0001,22.08513]
[1776887834698,38.2,78987.51,0.0,-0.79339,0.0001,22.08513]
[1776887835275,38.2,78987.51,0.0,-0.79339,0.0001,22.08513]
[1776887835448,38.2,78987.51,0.0,-0.79339,0.0001,22.08513]
[1776887839292,38.2,78987.97,0.0,-0.79335,0.0001,22.08802]
[1776887839438,38.2,78987.97,0.0,-0.79335,0.0001,22.08802]
[1776887839538,38.2,78986.43,0.0,-0.7935,0.0001,22.07813]
[1776887843279,38.2,78979.67,0.0,-0.79415,0.0001,22.03485]
[1776887845292,38.2,78973.5,0.0,-0.79474,0.0001,21.99553]
[1776887846167,38.2,78973.5,0.0,-0.79474,0.0001,21.99553]
[1776887846202,38.2,78973.5,0.0,-0.79474,0.0001,21.99553]
[1776887850328,38.2,78982.41,0.0,-0.79387,0.0001,22.05328]
[1776887851442,38.2,78982.41,0.0,-0.79387,0.0001,22.05328]
[1776887851467,38.2,78989.62,0.0,-0.7932,0.0001,22.09573]
[1776887851698,38.2,78989.62,0.0,-0.7932,0.0001,22.09573]
[1776887851960,38.2,78989.62,0.0,-0.7932,0.0001,22.09573]
[1776887852187,38.2,78989.62,0.0,-0.7932,0.0001,22.09573]
[1776887852342,38.2,78991.06,0.0,-0.79306,0.0001,22.10495]
[1776887857377,38.2,78994.35,0.0,-0.79274,0.0001,22.12605]
[1776887861342,38.2,78991.69,0.0,-0.793,0.0001,22.10895]
[1776887861437,38.2,78991.69,0.0,-0.793,0.0001,22.10895]
[1776887866082,38.2,78995.44,0.0,-0.79264,0.0001,22.13271]
[1776887866189,38.2,78995.44,0.0,-0.79264,0.0001,22.13271]
[1776887866539,38.2,78995.44,0.0,-0.79264,0.0001,22.13271]
[1776887866694,38.2,78997.44,0.0,-0.79245,0.0001,22.14544]
[1776887867447,38.2,78994.64,0.0,-0.79272,0.0001,22.12748]
[1776887870059,38.2,78992.86,0.0,-0.79289,0.0001,22.11596]
[1776887870197,38.2,78992.86,0.0,-0.79289,0.0001,22.11596]
[1776887872482,38.2,78986.43,0.0,-0.79352,0.0001,22.07469]
[1776887872862,38.2,78986.43,0.0,-0.79352,0.0001,22.07469]
[1776887872943,38.2,78986.43,0.0,-0.79352,0.0001,22.07469]
[1776887873364,38.2,78986.43,0.0,-0.79352,0.0001,22.07469]
[1776887873448,38.2,78986.43,0.0,-0.79352,0.0001,22.07469]
[1776887873488,38.2,78978.54,0.0,-0.79428,0.0001,22.02419]
[1776887874880,38.2,78975.31,0.0,-0.79459,0.0001,22.00354]
[1776887874941,38.2,78975.31,0.0,-0.79459,0.0001,22.00354]
[1776887875502,38.2,78975.02,0.0,-0.79462,0.0001,22.00177]
[1776887880538,38.2,78971.11,0.0,-0.79498,0.0001,21.9773]
[1776887885574,38.2,78982.43,0.0,-0.79388,0.0001,22.05044]
[1776887886581,38.2,78984.94,0.0,-0.79364,0.0001,22.06654]
[1776887887588,38.2,78977.6,0.0,-0.79435,0.0001,22.01961]
[1776887888595,38.2,78970.15,0.0,-0.79506,0.0001,21.97182]
[1776887889637,38.2,78970.15,0.0,-0.79506,0.0001,21.97182]
[1776887889602,38.2,78963.26,0.0,-0.79573,0.0001,21.92764]
[1776887889695,38.2,78963.26,0.0,-0.79573,0.0001,21.92764]
[1776887890609,38.2,78964.93,0.0,-0.79557,0.0001,21.93837]
[1776887895644,38.2,78962.6,0.0,-0.79579,0.0001,21.92359]
[1776887901686,38.2,78960.55,0.0,-0.79598,0.0001,21.91073]
[1776887903346,38.2,78960.55,0.0,-0.79598,0.0001,21.91073]
[1776887907789,38.2,78959.86,0.0,-0.79604,0.0001,21.90664]
[1776887907937,38.2,78959.86,0.0,-0.79604,0.0001,21.90664]
[1776887908037,38.2,78970.0,0.0,-0.79507,0.0001,21.9717]
[1776887909300,38.2,78972.4,0.0,-0.79483,0.0001,21.98707]
[1776887914777,38.2,78973.1,0.0,-0.79479,0.0001,21.98767]
[1776887919848,38.2,78970.47,0.0,-0.79505,0.0001,21.97079]
[1776887921826,38.2,78961.55,0.0,-0.7959,0.0001,21.9137]
[1776887926861,38.2,78965.4,0.0,-0.79553,0.0001,21.93873]
[1776887931933,38.2,78966.83,0.0,-0.79539,0.0001,21.94817]
[1776887933946,38.2,78960.64,0.0,-0.79598,0.0001,21.9086]
[1776887938982,38.2,78955.06,0.0,-0.79651,0.0001,21.87324]
[1776887940996,38.2,78959.94,0.0,-0.79604,0.0001,21.90481]
[1776887944017,38.21,78966.46,0.0,-0.79541,0.0001,21.94684]
[1776887945024,38.21,78961.57,0.0,-0.79587,0.0001,21.91553]
[1776887950059,38.21,78961.52,0.0,-0.79587,0.0001,21.91563]
[1776887955094,38.21,78964.37,0.0,-0.79559,0.0001,21.93421]
[1776887957108,38.21,78953.59,0.0,-0.79663,0.0001,21.86516]
[1776887958115,38.21,78941.85,0.0,-0.79775,0.0001,21.78988]
[1776887959122,38.21,78943.37,0.0,-0.7976,0.0001,21.79984]
[1776887964157,38.21,78941.43,0.0,-0.79777,0.0001,21.78826]
[1776887966171,38.21,78932.2,0.0,-0.79865,0.0001,21.7291]
[1776887968189,38.21,78927.26,0.0,-0.79911,0.0001,21.69751]
[1776887972217,38.21,78918.89,0.0,-0.79993,9e-05,21.64009]
[1776887973223,38.21,78914.32,0.0,-0.80036,9e-05,21.61069]
[1776887975231,38.21,78912.06,0.0,-0.80058,9e-05,21.59619]
[1776887975443,38.21,78912.06,0.0,-0.80058,9e-05,21.59619]
[1776887976247,38.21,78904.47,0.0,-0.80129,9e-05,21.54742]
[1776887977255,38.21,78898.42,0.0,-0.80186,9e-05,21.50852]
[1776887982290,38.21,78888.88,0.0,-0.80276,9e-05,21.4465]
[1776887983297,38.21,78881.38,0.0,-0.80347,9e-05,21.39799]
[1776887985311,38.21,78875.03,0.0,-0.80407,9e-05,21.35696]
[1776887987327,38.21,78868.47,0.0,-0.80468,9e-05,21.31464]
[1776887988304,38.21,78868.47,0.0,-0.80468,9e-05,21.31464]
[1776887993368,38.21,78868.4,0.0,-0.80468,9e-05,21.31413]
[1776887994356,38.21,78868.4,0.0,-0.80468,9e-05,21.31413]
[1776887994458,38.21,78868.4,0.0,-0.80468,9e-05,21.31413]
[1776887994559,38.21,78868.43,0.0,-0.80468,9e-05,21.3143]
[1776887995072,38.21,78868.43,0.0,-0.80468,9e-05,21.3143]
[1776887995203,38.21,78868.43,0.0,-0.80468,9e-05,21.3143]
[1776887996392,38.21,78876.31,0.0,-0.80394,9e-05,21.36529]
[1776887996786,38.21,78876.31,0.0,-0.80394,9e-05,21.36529]
[1776887997565,38.21,78876.31,0.0,-0.80394,9e-05,21.36529]
[1776887997693,38.21,78876.31,0.0,-0.80394,9e-05,21.36529]
[1776887997667,38.21,78878.7,0.0,-0.80372,9e-05,21.38073]
[1776887999412,38.21,78872.84,0.0,-0.80427,9e-05,21.34279]
[1776888000419,38.21,78877.82,0.0,-0.8038,9e-05,21.37501]
[1776888001431,38.21,78895.97,0.0,-0.8021,9e-05,21.49229]
[1776888002434,38.21,78901.07,0.0,-0.80162,9e-05,21.5251]
[1776888003408,38.21,78901.07,0.0,-0.80162,9e-05,21.5251]
[1776888003441,38.21,78908.24,0.0,-0.80094,9e-05,21.57119]
[1776888005455,38.21,78919.16,0.0,-0.79991,9e-05,21.64146]
[1776888006462,38.21,78924.63,0.0,-0.79939,9e-05,21.67654]
[1776888006944,38.21,78924.63,0.0,-0.79939,9e-05,21.67654]
[1776888008476,38.21,78910.19,0.0,-0.80076,9e-05,21.58353]
[1776888009483,38.21,78897.15,0.0,-0.80199,9e-05,21.49937]
[1776888010490,38.21,78887.56,0.0,-0.8029,9e-05,21.43749]
[1776888011497,38.21,78895.6,0.0,-0.80214,9e-05,21.48936]
[1776888013511,38.21,78888.43,0.0,-0.80282,9e-05,21.44289]
[1776888014519,38.21,78881.42,0.0,-0.80348,9e-05,21.39756]
[1776888016716,38.21,78874.3,0.0,-0.80414,9e-05,21.3516]
[1776888017137,38.21,78874.3,0.0,-0.80414,9e-05,21.3516]
[1776888017204,38.21,78874.3,0.0,-0.80414,9e-05,21.3516]
[1776888017541,38.21,78871.75,0.0,-0.80438,9e-05,21.33511]
[1776888018947,38.21,78873.15,0.0,-0.80425,9e-05,21.34423]
[1776888023584,38.21,78868.07,0.0,-0.80473,9e-05,21.31127]
[1776888024591,38.21,78860.19,0.0,-0.80546,9e-05,21.26021]
[1776888024930,38.21,78860.19,0.0,-0.80546,9e-05,21.26021]
[1776888024958,38.21,78860.19,0.0,-0.80546,9e-05,21.26021]
[1776888025598,38.21,78858.77,0.0,-0.8056,9e-05,21.25098]
[1776888029628,38.21,78855.21,0.0,-0.80593,9e-05,21.22808]
[1776888030281,38.21,78855.21,0.0,-0.80593,9e-05,21.22808]
[1776888030445,38.21,78855.21,0.0,-0.80593,9e-05,21.22808]
[1776888033657,38.21,78843.58,0.0,-0.80703,9e-05,21.14915]
[1776888034991,38.21,78839.5,0.0,-0.80741,9e-05,21.12274]
[1776888035199,38.21,78839.5,0.0,-0.80741,9e-05,21.12274]
[1776888035671,38.21,78845.06,0.0,-0.80689,9e-05,21.15895]
[1776888038769,38.21,78847.71,0.0,-0.80664,9e-05,21.17646]
[1776888038946,38.21,78849.57,0.0,-0.80646,9e-05,21.18877]
[1776888039699,38.21,78857.35,0.0,-0.80574,9e-05,21.23918]
[1776888040614,38.21,78857.35,0.0,-0.80574,9e-05,21.23918]
[1776888040690,38.21,78857.35,0.0,-0.80574,9e-05,21.23918]
[1776888040790,38.21,78859.26,0.0,-0.80556,9e-05,21.25169]
[1776888041292,38.21,78859.26,0.0,-0.80556,9e-05,21.25169]
[1776888041438,38.21,78859.26,0.0,-0.80556,9e-05,21.25169]
[1776888044737,38.21,78866.77,0.0,-0.80485,9e-05,21.30031]
[1776888045029,38.21,78866.77,0.0,-0.80485,9e-05,21.30031]
[1776888045182,38.21,78866.77,0.0,-0.80485,9e-05,21.30031]
[1776888045190,38.21,78866.77,0.0,-0.80485,9e-05,21.30031]
[1776888045743,38.21,78867.9,0.0,-0.80475,9e-05,21.30759]
[1776888047758,38.21,78873.03,0.0,-0.80427,9e-05,21.34067]
[1776888048765,38.21,78867.72,0.0,-0.80477,9e-05,21.30624]
[1776888050781,38.21,78868.08,0.0,-0.80474,9e-05,21.30853]
[1776888050950,38.21,78868.73,0.0,-0.80468,9e-05,21.31269]
[1776888051535,38.21,78868.73,0.0,-0.80468,9e-05,21.31269]
[1776888051698,38.21,78868.73,0.0,-0.80468,9e-05,21.31269]
[1776888051786,38.21,78868.4,0.0,-0.80471,9e-05,21.31051]
[1776888055425,38.21,78866.15,0.0,-0.80492,9e-05,21.29584]
[1776888055448,38.21,78866.15,0.0,-0.80492,9e-05,21.29584]
[1776888055815,38.21,78868.32,0.0,-0.80472,9e-05,21.30986]
[1776888056614,38.21,78868.32,0.0,-0.80472,9e-05,21.30986]
[1776888056700,38.21,78868.32,0.0,-0.80472,9e-05,21.30986]
[1776888060849,38.21,78885.7,0.0,-0.80309,9e-05,21.42209]
[1776888061856,38.21,78894.42,0.0,-0.80227,9e-05,21.47819]
[1776888066892,38.21,78895.85,0.0,-0.80216,9e-05,21.48628]
[1776888067898,38.21,78883.71,0.0,-0.8033,9e-05,21.4076]
[1776888069709,38.21,78883.71,0.0,-0.8033,9e-05,21.4076]
[1776888069791,38.21,78884.75,0.0,-0.80321,9e-05,21.41396]
[1776888069949,38.21,78884.75,0.0,-0.80321,9e-05,21.41396]
[1776888070024,38.21,78880.04,0.0,-0.80365,9e-05,21.38352]
[1776888071365,38.21,78880.04,0.0,-0.80365,9e-05,21.38352]
[1776888071442,38.21,78880.04,0.0,-0.80365,9e-05,21.38352]
[1776888076426,38.21,78878.02,0.0,-0.80384,9e-05,21.37022]
[1776888076443,38.21,78878.02,0.0,-0.80384,9e-05,21.37022]
[1776888076517,38.21,78873.14,0.0,-0.8043,9e-05,21.33864]
[1776888077545,38.21,78873.14,0.0,-0.8043,9e-05,21.33864]
[1776888077692,38.21,78873.14,0.0,-0.8043,9e-05,21.33864]
[1776888083004,38.21,78867.85,0.0,-0.80479,9e-05,21.30478]
[1776888085693,38.21,78866.85,0.0,-0.80488,9e-05,21.29836]
[1776888085794,38.21,78867.49,0.0,-0.80482,9e-05,21.30261]
[1776888085942,38.21,78867.49,0.0,-0.80482,9e-05,21.30261]
[1776888086026,38.21,78867.9,0.0,-0.80478,9e-05,21.30527]
[1776888087201,38.21,78867.9,0.0,-0.80478,9e-05,21.30527]
[1776888087443,38.21,78867.9,0.0,-0.80478,9e-05,21.30527]
[1776888092197,38.21,78865.38,0.0,-0.80504,9e-05,21.28541]
[1776888092441,38.21,78865.38,0.0,-0.80504,9e-05,21.28541]
[1776888092526,38.21,78867.17,0.0,-0.80487,9e-05,21.29705]
[1776888093649,38.21,78867.17,0.0,-0.80487,9e-05,21.29705]
[1776888093698,38.21,78867.17,0.0,-0.80487,9e-05,21.29705]
[1776888094082,38.21,78876.14,0.0,-0.80403,9e-05,21.35514]
[1776888099002,38.21,78876.04,0.0,-0.80404,9e-05,21.35439]
[1776888099193,38.21,78876.04,0.0,-0.80404,9e-05,21.35439]
[1776888099210,38.21,78875.23,0.0,-0.80412,9e-05,21.34913]
[1776888100124,38.21,78863.23,0.0,-0.80524,9e-05,21.27147]
[1776888101789,38.21,78863.23,0.0,-0.80524,9e-05,21.27147]
[1776888101844,38.21,78859.49,0.0,-0.80559,9e-05,21.24718]
[1776888101941,38.21,78859.49,0.0,-0.80559,9e-05,21.24718]
[1776888105892,38.21,78860.71,0.0,-0.80548,9e-05,21.25504]
[1776888105940,38.21,78860.71,0.0,-0.80548,9e-05,21.25504]
[1776888106166,38.21,78860.7,0.0,-0.80548,9e-05,21.25494]
[1776888107173,38.21,78866.79,0.0,-0.80491,9e-05,21.29433]
[1776888108180,38.21,78875.68,0.0,-0.80408,9e-05,21.35176]
[1776888109296,38.21,78875.68,0.0,-0.80408,9e-05,21.35176]
[1776888109440,38.21,78875.68,0.0,-0.80408,9e-05,21.35176]
[1776888112093,38.21,78879.19,0.0,-0.80376,9e-05,21.37422]
[1776888114222,38.21,78883.9,0.0,-0.80332,9e-05,21.40451]
[1776888115632,38.21,78883.9,0.0,-0.80332,9e-05,21.40451]
[1776888116921,38.21,78883.26,0.0,-0.80338,9e-05,21.40029]
[1776888116940,38.21,78883.26,0.0,-0.80338,9e-05,21.40029]
[1776888121271,38.2,78898.7,0.0,-0.80193,9e-05,21.49943]
[1776888122278,38.2,78906.1,0.0,-0.80124,9e-05,21.54699]
[1776888123775,38.2,78906.1,0.0,-0.80124,9e-05,21.54699]
[1776888123941,38.2,78906.1,0.0,-0.80124,9e-05,21.54699]
[1776888123825,38.2,78907.51,0.0,-0.80111,9e-05,21.55585]
[1776888124292,38.2,78905.98,0.0,-0.80126,9e-05,21.54573]
[1776888126711,38.2,78905.1,0.0,-0.80134,9e-05,21.53981]
[1776888126780,38.2,78905.1,0.0,-0.80134,9e-05,21.53981]
[1776888127313,38.2,78910.17,0.0,-0.80087,9e-05,21.57203]
[1776888128320,38.2,78914.87,0.0,-0.80043,9e-05,21.60205]
[1776888129740,38.2,78914.87,0.0,-0.80043,9e-05,21.60205]
[1776888129951,38.2,78914.87,0.0,-0.80043,9e-05,21.60205]
[1776888135369,38.2,78911.43,0.0,-0.80079,9e-05,21.57781]
[1776888136231,38.2,78911.43,0.0,-0.80079,9e-05,21.57781]
[1776888136442,38.2,78911.43,0.0,-0.80079,9e-05,21.57781]
[1776888139923,38.19,78911.81,0.0,-0.80077,9e-05,21.57941]
[1776888139938,38.19,78911.81,0.0,-0.80077,9e-05,21.57941]
[1776888140448,38.19,78914.29,0.0,-0.80054,9e-05,21.59511]
[1776888140544,38.19,78919.07,0.0,-0.80009,9e-05,21.62561]
[1776888142418,38.19,78930.16,0.0,-0.79904,0.0001,21.69635]
[1776888143425,38.19,78937.75,0.0,-0.79833,0.0001,21.74477]
[1776888144432,38.19,78943.73,0.0,-0.79776,0.0001,21.78306]
[1776888145439,38.19,78931.03,0.0,-0.79897,0.0001,21.70115]
[1776888146446,38.19,78925.05,0.0,-0.79955,0.0001,21.66238]
[1776888148472,38.19,78919.44,0.0,-0.80009,9e-05,21.62581]
[1776888149477,38.19,78909.89,0.0,-0.801,9e-05,21.5639]
[1776888150748,38.19,78909.89,0.0,-0.801,9e-05,21.5639]
[1776888150945,38.19,78909.89,0.0,-0.801,9e-05,21.5639]
[1776888150968,38.18,78909.14,0.0,-0.80107,9e-05,21.55853]
[1776888156526,38.18,78909.3,0.0,-0.8011,9e-05,21.55455]
[1776888158083,38.18,78909.68,0.0,-0.80107,9e-05,21.55675]
[1776888158196,38.18,78909.68,0.0,-0.80107,9e-05,21.55675]
[1776888158540,38.18,78902.75,0.0,-0.80173,9e-05,21.51175]
[1776888160874,38.18,78899.44,0.0,-0.80205,9e-05,21.49016]
[1776888160945,38.18,78899.44,0.0,-0.80205,9e-05,21.49016]
[1776888162447,38.18,78900.03,0.0,-0.802,9e-05,21.49358]
[1776888162570,38.18,78899.82,0.0,-0.80202,9e-05,21.49203]
[1776888164413,38.18,78896.48,0.0,-0.80234,9e-05,21.47026]
[1776888164442,38.18,78896.48,0.0,-0.80234,9e-05,21.47026]
[1776888166598,38.18,78902.1,0.0,-0.80182,9e-05,21.50603]
[1776888167605,38.18,78909.16,0.0,-0.80115,9e-05,21.55138]
[1776888168522,38.18,78909.16,0.0,-0.80115,9e-05,21.55138]
[1776888168697,38.18,78909.16,0.0,-0.80115,9e-05,21.55138]
[1776888168726,38.18,78914.28,0.0,-0.80067,9e-05,21.58414]
[1776888170450,38.17,78915.27,0.0,-0.80058,9e-05,21.59021]
[1776888170935,38.17,78915.27,0.0,-0.80058,9e-05,21.59021]
[1776888171029,38.17,78915.37,0.0,-0.80058,9e-05,21.59021]
[1776888173279,38.17,78917.68,0.0,-0.80037,9e-05,21.60478]
[1776888173445,38.17,78917.68,0.0,-0.80037,9e-05,21.60478]
[1776888178682,38.17,78919.59,0.0,-0.80022,9e-05,21.61512]
[1776888180167,38.17,78919.68,0.0,-0.80021,9e-05,21.61541]
[1776888180205,38.17,78919.68,0.0,-0.80021,9e-05,21.61541]
[1776888181650,38.17,78919.68,0.0,-0.80022,9e-05,21.61513]
[1776888181692,38.17,78919.68,0.0,-0.80022,9e-05,21.61513]
[1776888181703,38.17,78921.8,0.0,-0.80002,9e-05,21.62852]
[1776888186793,38.16,78923.41,0.0,-0.79989,9e-05,21.63772]
[1776888186941,38.16,78923.41,0.0,-0.79989,9e-05,21.63772]
[1776888187718,38.16,78921.47,0.0,-0.80008,9e-05,21.62458]
[1776888187937,38.16,78921.47,0.0,-0.80008,9e-05,21.62458]
[1776888188012,38.16,78919.8,0.0,-0.80024,9e-05,21.6135]
[1776888192598,38.16,78918.42,0.0,-0.80039,9e-05,21.60379]
[1776888192692,38.16,78918.42,0.0,-0.80039,9e-05,21.60379]
[1776888192781,38.16,78910.77,0.0,-0.80112,9e-05,21.55416]
[1776888195189,38.16,78906.72,0.0,-0.80151,9e-05,21.52753]
[1776888195452,38.16,78906.72,0.0,-0.80151,9e-05,21.52753]
[1776888195665,38.16,78906.72,0.0,-0.80151,9e-05,21.52753]
[1776888195700,38.16,78906.72,0.0,-0.80151,9e-05,21.52753]
[1776888195802,38.16,78907.36,0.0,-0.80145,9e-05,21.53146]
[1776888196809,38.16,78914.0,0.0,-0.80082,9e-05,21.57415]
[1776888198695,38.16,78914.53,0.0,-0.80078,9e-05,21.57739]
[1776888198943,38.16,78914.53,0.0,-0.80078,9e-05,21.57739]
[1776888201379,38.15,78920.47,0.0,-0.80022,9e-05,21.61499]
[1776888201442,38.15,78920.47,0.0,-0.80022,9e-05,21.61499]
[1776888202461,38.15,78919.55,0.0,-0.80031,9e-05,21.60878]
[1776888202691,38.15,78919.55,0.0,-0.80031,9e-05,21.60878]
[1776888202851,38.15,78920.01,0.0,-0.80028,9e-05,21.61147]
[1776888206879,38.15,78918.29,0.0,-0.80046,9e-05,21.59931]
[1776888207647,38.15,78918.29,0.0,-0.80046,9e-05,21.59931]
[1776888207690,38.15,78918.29,0.0,-0.80046,9e-05,21.59931]
[1776888212269,38.15,78912.95,0.0,-0.80101,9e-05,21.55959]
[1776888212441,38.15,78912.95,0.0,-0.80101,9e-05,21.55959]
[1776888212673,38.15,78912.95,0.0,-0.80101,9e-05,21.55959]
[1776888212694,38.15,78912.95,0.0,-0.80101,9e-05,21.55959]
[1776888212923,38.15,78907.49,0.0,-0.80153,9e-05,21.52412]
[1776888215598,38.15,78907.54,0.0,-0.80153,9e-05,21.52413]
[1776888215699,38.15,78907.54,0.0,-0.80153,9e-05,21.52413]
[1776888220075,38.14,78908.36,0.0,-0.80146,9e-05,21.52881]
[1776888220195,38.14,78909.9,0.0,-0.80132,9e-05,21.5386]
[1776888220979,38.14,78914.92,0.0,-0.80084,9e-05,21.57085]
[1776888221986,38.14,78922.56,0.0,-0.80012,9e-05,21.61995]
[1776888223244,38.14,78921.71,0.0,-0.80021,9e-05,21.61419]
[1776888223436,38.14,78921.71,0.0,-0.80021,9e-05,21.61419]
[1776888223666,38.14,78921.71,0.0,-0.80021,9e-05,21.61419]
[1776888223688,38.14,78921.71,0.0,-0.80021,9e-05,21.61419]
[1776888224000,38.14,78921.87,0.0,-0.8002,9e-05,21.61497]
[1776888229035,38.14,78924.76,0.0,-0.79994,0.0001,21.63231]
[1776888232056,38.14,78918.23,0.0,-0.80057,9e-05,21.5894]
[1776888232716,38.14,78918.23,0.0,-0.80057,9e-05,21.5894]
[1776888232941,38.14,78918.23,0.0,-0.80057,9e-05,21.5894]
[1776888236464,38.13,78917.14,0.0,-0.80069,9e-05,21.58161]
[1776888236690,38.13,78917.14,0.0,-0.80069,9e-05,21.58161]
[1776888237091,38.13,78916.94,0.0,-0.80071,9e-05,21.58012]
[1776888237254,38.13,78916.94,0.0,-0.80071,9e-05,21.58012]
[1776888237435,38.13,78916.94,0.0,-0.80071,9e-05,21.58012]
[1776888239941,38.13,78917.94,0.0,-0.80062,9e-05,21.5862]
[1776888240203,38.13,78920.48,0.0,-0.80038,9e-05,21.6024]
[1776888240215,38.13,78920.48,0.0,-0.80038,9e-05,21.6024]
[1776888240442,38.13,78920.48,0.0,-0.80038,9e-05,21.6024]
[1776888241119,38.13,78922.31,0.0,-0.80021,9e-05,21.614]
[1776888245138,38.13,78923.18,0.0,-0.80014,9e-05,21.61891]
[1776888245196,38.13,78923.18,0.0,-0.80014,9e-05,21.61891]
[1776888250033,38.13,78922.94,0.0,-0.80017,9e-05,21.61669]
[1776888250332,38.13,78923.46,0.0,-0.80013,0.0001,21.61959]
[1776888250440,38.13,78923.46,0.0,-0.80013,0.0001,21.61959]
[1776888250541,38.13,78923.88,0.0,-0.8001,0.0001,21.62207]
[1776888256225,38.12,78925.4,0.0,-0.79997,0.0001,21.63049]
[1776888262266,38.12,78924.44,0.0,-0.80008,0.0001,21.62295]
[1776888267302,38.12,78924.82,0.0,-0.80007,0.0001,21.62432]
[1776888273344,38.12,78925.28,0.0,-0.80006,0.0001,21.62232]
[1776888276366,38.11,78932.93,0.0,-0.79935,0.0001,21.67106]
[1776888278379,38.11,78924.77,0.0,-0.80013,0.0001,21.61788]
[1776888281401,38.11,78923.05,0.0,-0.8003,0.0001,21.60622]
[1776888286440,38.11,78920.53,0.0,-0.80056,9e-05,21.589]
[1776888287445,38.11,78910.86,0.0,-0.80148,9e-05,21.52633]
[1776888288634,38.11,78910.86,0.0,-0.80148,9e-05,21.52633]
[1776888288702,38.11,78910.86,0.0,-0.80148,9e-05,21.52633]
[1776888288735,38.11,78916.1,0.0,-0.80098,9e-05,21.56011]
[1776888290728,38.11,78916.35,0.0,-0.80096,9e-05,21.56158]
[1776888290941,38.11,78916.35,0.0,-0.80096,9e-05,21.56158]
[1776888291043,38.11,78916.35,0.0,-0.80096,9e-05,21.5613]
[1776888292114,38.11,78916.35,0.0,-0.80096,9e-05,21.5613]
[1776888292155,38.11,78923.12,0.0,-0.80032,0.0001,21.60505]
[1776888292480,38.11,78937.27,0.0,-0.79898,0.0001,21.69619]
[1776888293487,38.11,78939.57,0.0,-0.79876,0.0001,21.71088]
[1776888295346,38.11,78937.86,0.0,-0.79893,0.0001,21.69969]
[1776888297445,38.11,78929.3,0.0,-0.79974,0.0001,21.64452]
[1776888299216,38.11,78925.35,0.0,-0.80012,0.0001,21.61887]
[1776888299437,38.11,78925.35,0.0,-0.80012,0.0001,21.61887]
[1776888300311,38.11,78923.22,0.0,-0.80032,0.0001,21.60505]
[1776888300437,38.11,78923.22,0.0,-0.80032,0.0001,21.60505]
[1776888302565,38.11,78917.53,0.0,-0.80086,9e-05,21.56818]
[1776888303949,38.11,78917.53,0.0,-0.80086,9e-05,21.56818]
[1776888304190,38.11,78917.53,0.0,-0.80086,9e-05,21.56818]
[1776888304043,38.1,78919.09,0.0,-0.80072,9e-05,21.57791]
[1776888304951,38.1,78919.09,0.0,-0.80072,9e-05,21.57791]
[1776888305191,38.1,78919.09,0.0,-0.80072,9e-05,21.57791]
[1776888310621,38.1,78920.8,0.0,-0.80058,9e-05,21.58766]
[1776888311472,38.1,78920.8,0.0,-0.80058,9e-05,21.58766]
[1776888311600,38.1,78920.8,0.0,-0.80058,9e-05,21.58766]
[1776888311700,38.1,78920.8,0.0,-0.80058,9e-05,21.58766]
[1776888311792,38.1,78920.77,0.0,-0.80058,9e-05,21.58726]
[1776888314933,38.1,78920.14,0.0,-0.80065,9e-05,21.58278]
[1776888315194,38.1,78920.14,0.0,-0.80065,9e-05,21.58278]
[1776888315228,38.1,78920.14,0.0,-0.80065,9e-05,21.58278]
[1776888315434,38.1,78923.25,0.0,-0.80036,0.0001,21.60243]
[1776888315656,38.1,78926.92,0.0,-0.80001,0.0001,21.62613]
[1776888317563,38.1,78930.78,0.0,-0.79965,0.0001,21.65079]
[1776888317702,38.1,78930.78,0.0,-0.79965,0.0001,21.65079]
[1776888322592,38.1,78933.14,0.0,-0.79944,0.0001,21.66533]
[1776888322690,38.1,78933.14,0.0,-0.79944,0.0001,21.66533]
[1776888322705,38.1,78932.95,0.0,-0.79946,0.0001,21.66394]
[1776888324386,38.1,78933.09,0.0,-0.79945,0.0001,21.66469]
[1776888324440,38.1,78933.09,0.0,-0.79945,0.0001,21.66469]
[1776888326733,38.09,78927.24,0.0,-0.80001,0.0001,21.62647]
[1776888328977,38.09,78928.1,0.0,-0.79993,0.0001,21.63192]
[1776888329190,38.09,78928.1,0.0,-0.79993,0.0001,21.63192]
[1776888332717,38.09,78924.61,0.0,-0.8003,0.0001,21.60478]
[1776888332939,38.09,78924.61,0.0,-0.8003,0.0001,21.60478]
[1776888334118,38.09,78923.3,0.0,-0.80043,0.0001,21.59614]
[1776888334201,38.09,78923.3,0.0,-0.80043,0.0001,21.59614]
[1776888334217,38.09,78918.8,0.0,-0.80086,9e-05,21.56668]
[1776888336779,38.09,78918.88,0.0,-0.80085,9e-05,21.567]
[1776888336937,38.09,78918.88,0.0,-0.80085,9e-05,21.567]
[1776888341842,38.09,78906.94,0.0,-0.80201,9e-05,21.48843]
[1776888342849,38.09,78906.26,0.0,-0.80207,9e-05,21.48392]
[1776888345870,38.09,78899.13,0.0,-0.80275,9e-05,21.43743]
[1776888347605,38.09,78900.35,0.0,-0.80264,9e-05,21.44526]
[1776888347690,38.09,78900.35,0.0,-0.80264,9e-05,21.44526]
[1776888347959,38.09,78900.35,0.0,-0.80264,9e-05,21.44526]
[1776888348191,38.09,78900.35,0.0,-0.80264,9e-05,21.44526]
[1776888348037,38.09,78901.49,0.0,-0.80253,9e-05,21.45256]
[1776888353083,38.09,78900.8,0.0,-0.8026,9e-05,21.44771]
[1776888353191,38.09,78900.8,0.0,-0.8026,9e-05,21.44771]
[1776888358961,38.08,78897.6,0.0,-0.80291,9e-05,21.42646]
[1776888361982,38.08,78888.91,0.0,-0.80373,9e-05,21.36991]
[1776888362899,38.08,78888.91,0.0,-0.80373,9e-05,21.36991]
[1776888362947,38.08,78888.91,0.0,-0.80373,9e-05,21.36991]
[1776888363256,38.08,78888.91,0.0,-0.80373,9e-05,21.36991]
[1776888363447,38.08,78888.1,0.0,-0.80381,9e-05,21.36461]
[1776888363996,38.08,78887.8,0.0,-0.80384,9e-05,21.36265]
[1776888369031,38.08,78891.99,0.0,-0.80345,9e-05,21.38973]
[1776888369663,38.08,78891.99,0.0,-0.80345,9e-05,21.38973]
[1776888369692,38.08,78891.99,0.0,-0.80345,9e-05,21.38973]
[1776888375073,38.08,78896.67,0.0,-0.80301,9e-05,21.41965]
[1776888375729,38.08,78896.67,0.0,-0.80301,9e-05,21.41965]
[1776888375942,38.08,78896.67,0.0,-0.80301,9e-05,21.41965]
[1776888376907,38.08,78899.14,0.0,-0.80278,9e-05,21.43546]
[1776888376941,38.08,78899.14,0.0,-0.80278,9e-05,21.43546]
[1776888377087,38.08,78898.12,0.0,-0.80288,9e-05,21.42868]
[1776888382122,38.08,78907.7,0.0,-0.80199,9e-05,21.48994]
[1776888382777,38.08,78907.7,0.0,-0.80199,9e-05,21.48994]
[1776888382943,38.08,78907.7,0.0,-0.80199,9e-05,21.48994]
[1776888384136,38.08,78902.84,0.0,-0.80245,9e-05,21.45805]
[1776888387256,38.08,78898.58,0.0,-0.80286,9e-05,21.43002]
[1776888387454,38.08,78897.06,0.0,-0.80301,9e-05,21.41992]
[1776888387454,38.08,78897.06,0.0,-0.80301,9e-05,21.41992]
[1776888387690,38.08,78897.06,0.0,-0.80301,9e-05,21.41992]
[1776888388164,38.08,78895.86,0.0,-0.80312,9e-05,21.41214]
[1776888389171,38.08,78890.39,0.0,-0.80364,9e-05,21.37652]
[1776888393199,38.08,78877.3,0.0,-0.8049,9e-05,21.28767]
[1776888394206,38.08,78875.36,0.0,-0.80508,9e-05,21.27503]
[1776888395927,38.08,78875.33,0.0,-0.80508,9e-05,21.27481]
[1776888395943,38.08,78875.33,0.0,-0.80508,9e-05,21.27481]
[1776888401255,38.08,78866.53,0.0,-0.80591,9e-05,21.21762]
[1776888403397,38.08,78863.65,0.0,-0.80617,9e-05,21.19901]
[1776888403441,38.08,78863.65,0.0,-0.80617,9e-05,21.19901]
[1776888404705,38.08,78863.65,0.0,-0.80617,9e-05,21.19901]
[1776888404935,38.08,78863.65,0.0,-0.80617,9e-05,21.19901]
[1776888405283,38.08,78863.66,0.0,-0.80617,9e-05,21.19922]
[1776888410317,38.08,78863.96,0.0,-0.80614,9e-05,21.20144]
[1776888412272,38.08,78864.57,0.0,-0.80608,9e-05,21.20546]
[1776888412438,38.08,78864.57,0.0,-0.80608,9e-05,21.20551]
[1776888418374,38.08,78864.75,0.0,-0.80606,9e-05,21.20687]
[1776888420142,38.08,78864.75,0.0,-0.80606,9e-05,21.20687]
[1776888420196,38.08,78864.75,0.0,-0.80606,9e-05,21.20687]
[1776888421723,38.08,78859.97,0.0,-0.80651,9e-05,21.17587]
[1776888421941,38.08,78859.97,0.0,-0.80651,9e-05,21.17587]
[1776888422006,38.08,78855.27,0.0,-0.80694,9e-05,21.14537]
[1776888422394,38.08,78855.27,0.0,-0.80694,9e-05,21.14537]
[1776888422439,38.08,78855.27,0.0,-0.80694,9e-05,21.14537]
[1776888429325,38.08,78853.54,0.0,-0.80709,9e-05,21.13492]
[1776888429364,38.08,78852.89,0.0,-0.80715,9e-05,21.13098]
[1776888429448,38.08,78852.89,0.0,-0.80715,9e-05,21.13098]
[1776888432472,38.08,78840.89,0.0,-0.80826,9e-05,21.05335]
[1776888434313,38.08,78840.89,0.0,-0.80826,9e-05,21.05335]
[1776888433479,38.08,78839.73,0.0,-0.80837,9e-05,21.04585]
[1776888434439,38.08,78839.73,0.0,-0.80837,9e-05,21.04585]
[1776888439266,38.08,78839.48,0.0,-0.80839,9e-05,21.04446]
[1776888439333,38.08,78848.09,0.0,-0.80758,9e-05,21.10067]
[1776888439522,38.08,78856.92,0.0,-0.80676,9e-05,21.15812]
[1776888442113,38.08,78855.91,0.0,-0.80685,9e-05,21.15157]
[1776888444557,38.08,78851.04,0.0,-0.80731,9e-05,21.11999]
[1776888445564,38.08,78845.3,0.0,-0.80784,9e-05,21.08266]
[1776888450599,38.08,78839.07,0.0,-0.80842,9e-05,21.04226]
[1776888455634,38.08,78839.96,0.0,-0.80835,9e-05,21.0446]
[1776888456485,38.08,78839.96,0.0,-0.80835,9e-05,21.0446]
[1776888456691,38.08,78839.96,0.0,-0.80835,9e-05,21.0446]
[1776888457001,38.08,78839.96,0.0,-0.80835,9e-05,21.0446]
[1776888457195,38.08,78839.96,0.0,-0.80835,9e-05,21.0446]
[1776888457293,38.08,78840.02,0.0,-0.80835,9e-05,21.0451]
[1776888460761,38.09,78840.02,0.0,-0.80835,9e-05,21.04521]
[1776888460944,38.09,78840.02,0.0,-0.80835,9e-05,21.04521]
[1776888466438,38.09,78841.85,0.0,-0.80817,9e-05,21.05747]
[1776888466692,38.09,78841.85,0.0,-0.80817,9e-05,21.05747]
[1776888466711,38.09,78841.95,0.0,-0.80816,9e-05,21.05817]
[1776888467871,38.09,78841.95,0.0,-0.80816,9e-05,21.05817]
[1776888467938,38.09,78841.95,0.0,-0.80816,9e-05,21.05817]
[1776888473912,38.09,78839.71,0.0,-0.80837,9e-05,21.04347]
[1776888473940,38.09,78839.71,0.0,-0.80837,9e-05,21.04347]
[1776888474006,38.09,78838.96,0.0,-0.80844,9e-05,21.03849]
[1776888474711,38.09,78838.96,0.0,-0.80844,9e-05,21.03849]
[1776888474936,38.09,78838.96,0.0,-0.80844,9e-05,21.03849]
[1776888476781,38.08,78830.62,0.0,-0.80922,9e-05,20.98391]
[1776888477580,38.08,78830.62,0.0,-0.80922,9e-05,20.98391]
[1776888477701,38.08,78830.62,0.0,-0.80922,9e-05,20.98391]
[1776888478397,38.08,78830.62,0.0,-0.80922,9e-05,20.98391]
[1776888477788,38.08,78831.44,0.0,-0.80914,9e-05,20.98923]
[1776888478439,38.08,78831.44,0.0,-0.80914,9e-05,20.98923]
[1776888480866,38.08,78831.22,0.0,-0.80916,9e-05,20.98772]
[1776888480921,38.08,78839.87,0.0,-0.80836,9e-05,21.04403]
[1776888482823,38.09,78843.68,0.0,-0.80801,9e-05,21.06904]
[1776888484171,38.09,78843.68,0.0,-0.80801,9e-05,21.06904]
[1776888488924,38.09,78851.38,0.0,-0.80728,9e-05,21.1197]
[1776888489948,38.09,78857.85,0.0,-0.80668,9e-05,21.16181]
[1776888492180,38.09,78858.93,0.0,-0.80658,9e-05,21.1688]
[1776888492195,38.09,78858.93,0.0,-0.80658,9e-05,21.1688]
[1776888492346,38.09,78858.93,0.0,-0.80658,9e-05,21.1688]
[1776888492440,38.09,78860.83,0.0,-0.8064,9e-05,21.18108]
[1776888498002,38.09,78860.5,0.0,-0.80644,9e-05,21.17868]
[1776888498717,38.09,78860.5,0.0,-0.80644,9e-05,21.17868]
[1776888498942,38.09,78860.5,0.0,-0.80644,9e-05,21.17868]
[1776888504048,38.08,78854.72,0.0,-0.80698,9e-05,21.14079]
[1776888504889,38.08,78854.72,0.0,-0.80698,9e-05,21.14079]
[1776888504939,38.08,78854.72,0.0,-0.80698,9e-05,21.14079]
[1776888505055,38.08,78846.93,0.0,-0.80771,9e-05,21.09005]
[1776888507256,38.08,78844.86,0.0,-0.8079,9e-05,21.07653]
[1776888507444,38.08,78844.86,0.0,-0.8079,9e-05,21.07653]
[1776888507357,38.08,78844.62,0.0,-0.80792,9e-05,21.07508]
[1776888512436,38.09,78845.06,0.0,-0.8079,9e-05,21.07433]
[1776888512693,38.09,78845.08,0.0,-0.8079,9e-05,21.07449]
[1776888519154,38.09,78842.46,0.0,-0.80814,9e-05,21.0578]
[1776888520655,38.09,78842.63,0.0,-0.80812,9e-05,21.05897]
[1776888520695,38.09,78842.63,0.0,-0.80812,9e-05,21.05897]
[1776888522037,38.09,78841.75,0.0,-0.8082,9e-05,21.05332]
[1776888522201,38.09,78841.75,0.0,-0.8082,9e-05,21.05332]
[1776888522270,38.09,78840.68,0.0,-0.8083,9e-05,21.04637]
[1776888523909,38.09,78837.29,0.0,-0.80861,9e-05,21.0243]
[1776888523941,38.09,78837.29,0.0,-0.80861,9e-05,21.0243]
[1776888527209,38.08,78831.02,0.0,-0.80921,9e-05,20.98256]
[1776888530955,38.08,78831.15,0.0,-0.80921,9e-05,20.98274]
[1776888531196,38.08,78831.15,0.0,-0.80921,9e-05,20.98274]
[1776888531396,38.08,78831.15,0.0,-0.80921,9e-05,20.98274]
[1776888531438,38.08,78831.15,0.0,-0.80921,9e-05,20.98274]
[1776888532245,38.08,78831.18,0.0,-0.80921,9e-05,20.98229]
[1776888537284,38.08,78831.1,0.0,-0.80924,9e-05,20.98073]
[1776888538359,38.08,78831.1,0.0,-0.80924,9e-05,20.98073]
[1776888543261,38.08,78832.02,0.0,-0.80917,9e-05,20.98572]
[1776888543444,38.08,78832.02,0.0,-0.80917,9e-05,20.98572]
[1776888543322,38.08,78833.49,0.0,-0.80903,9e-05,20.9951]
[1776888548357,38.07,78834.63,0.0,-0.80894,9e-05,21.0015]
[1776888549364,38.07,78842.99,0.0,-0.80816,9e-05,21.05614]
[1776888550371,38.07,78850.0,0.0,-0.80751,9e-05,21.10188]
[1776888552385,38.07,78853.37,0.0,-0.8072,9e-05,21.12387]
[1776888557420,38.07,78849.22,0.0,-0.80758,9e-05,21.0969]
[1776888560441,38.08,78842.97,0.0,-0.80816,9e-05,21.05633]
[1776888561448,38.08,78838.15,0.0,-0.80861,9e-05,21.02501]
[1776888562455,38.08,78832.83,0.0,-0.8091,9e-05,20.9904]
[1776888563462,38.07,78816.59,0.0,-0.81061,9e-05,20.88426]
[1776888564469,38.07,78815.21,0.0,-0.81073,9e-05,20.87515]
[1776888569504,38.07,78823.47,0.0,-0.80998,9e-05,20.92854]
[1776888570511,38.07,78828.49,0.0,-0.80952,9e-05,20.96113]
[1776888571507,38.07,78828.49,0.0,-0.80952,9e-05,20.96113]
[1776888571525,38.07,78818.45,0.0,-0.81047,9e-05,20.8917]
[1776888572525,38.07,78816.93,0.0,-0.81061,9e-05,20.88167]
[1776888574648,38.07,78816.55,0.0,-0.81065,9e-05,20.87907]
[1776888580584,38.07,78814.26,0.0,-0.81087,9e-05,20.86353]
[1776888583605,38.07,78807.79,0.0,-0.81147,9e-05,20.82103]
[1776888588639,38.07,78806.09,0.0,-0.81164,9e-05,20.80896]
[1776888590682,38.07,78806.89,0.0,-0.81157,9e-05,20.81396]
[1776888592980,38.07,78807.43,0.0,-0.81153,9e-05,20.81701]
[1776888593196,38.07,78807.43,0.0,-0.81153,9e-05,20.81701]
[1776888593297,38.07,78807.33,0.0,-0.81154,9e-05,20.8159]
[1776888598710,38.06,78806.93,0.0,-0.8116,9e-05,20.81214]
[1776888603745,38.06,78804.87,0.0,-0.8118,9e-05,20.79762]
[1776888607773,38.06,78799.23,0.0,-0.81234,9e-05,20.75975]
[1776888608780,38.06,78788.73,0.0,-0.8133,9e-05,20.69081]
[1776888609787,38.06,78785.63,0.0,-0.81359,9e-05,20.67034]
[1776888614822,38.06,78782.42,0.0,-0.81389,9e-05,20.64847]
[1776888619857,38.05,78781.98,0.0,-0.81394,9e-05,20.64493]
[1776888622878,38.05,78775.59,0.0,-0.81453,9e-05,20.60274]
[1776888627913,38.05,78774.29,0.0,-0.81466,9e-05,20.59391]
[1776888632948,38.05,78774.27,0.0,-0.81469,9e-05,20.58981]
[1776888637983,38.05,78775.45,0.0,-0.81458,9e-05,20.59738]
[1776888643018,38.05,78775.5,0.0,-0.81458,9e-05,20.59755]
[1776888648053,38.05,78775.38,0.0,-0.81459,9e-05,20.59649]
[1776888653088,38.05,78771.94,0.0,-0.81491,9e-05,20.57372]
[1776888658123,38.05,78776.24,0.0,-0.81454,9e-05,20.60035]
[1776888663158,38.04,78777.48,0.0,-0.81444,9e-05,20.60744]
[1776888664165,38.04,78782.38,0.0,-0.814,9e-05,20.63934]
[1776888665172,38.04,78787.69,0.0,-0.81352,9e-05,20.67387]
[1776888667186,38.04,78795.31,0.0,-0.81282,9e-05,20.72351]
[1776888672220,38.04,78797.97,0.0,-0.81259,9e-05,20.74022]
[1776888676249,38.04,78804.2,0.0,-0.81202,9e-05,20.78033]
[1776888678264,38.04,78811.11,0.0,-0.81139,9e-05,20.82514]
[1776888681285,38.04,78812.87,0.0,-0.81124,9e-05,20.83588]
[1776888686320,38.03,78812.74,0.0,-0.81127,9e-05,20.83363]
[1776888691358,38.03,78812.67,0.0,-0.81133,9e-05,20.82799]
[1776888693373,38.03,78808.13,0.0,-0.81175,9e-05,20.79778]
[1776888694391,38.03,78808.13,0.0,-0.81175,9e-05,20.79778]
[1776888694440,38.03,78808.13,0.0,-0.81175,9e-05,20.79778]
[1776888694492,38.03,78805.71,0.0,-0.81198,9e-05,20.78151]
[1776888695387,38.03,78794.69,0.0,-0.81299,9e-05,20.70941]
[1776888697401,38.03,78793.06,0.0,-0.81315,9e-05,20.69836]
[1776888702436,38.03,78795.35,0.0,-0.81295,9e-05,20.71246]
[1776888707471,38.02,78803.02,0.0,-0.81226,9e-05,20.76186]
[1776888709485,38.02,78797.86,0.0,-0.81274,9e-05,20.72773]
[1776888714520,38.02,78799.04,0.0,-0.81264,9e-05,20.73462]
[1776888719555,38.02,78797.82,0.0,-0.81277,9e-05,20.72579]
[1776888724590,38.02,78799.97,0.0,-0.81258,9e-05,20.73901]
[1776888729625,38.02,78801.21,0.0,-0.81248,9e-05,20.7462]
[1776888734663,38.01,78809.15,0.0,-0.81177,9e-05,20.79719]
[1776888735670,38.01,78814.08,0.0,-0.81131,9e-05,20.82918]
[1776888740705,38.01,78812.78,0.0,-0.81146,9e-05,20.81926]
[1776888744557,38.01,78813.36,0.0,-0.81141,9e-05,20.82247]
[1776888744697,38.01,78813.36,0.0,-0.81141,9e-05,20.82247]
[1776888744616,38.01,78815.46,0.0,-0.81123,9e-05,20.83559]
[1776888748760,38.0,78820.51,0.0,-0.81078,9e-05,20.86732]
[1776888753796,38.0,78818.54,0.0,-0.81101,9e-05,20.84888]
[1776888755277,38.0,78818.54,0.0,-0.81101,9e-05,20.84888]
[1776888758695,38.0,78818.6,0.0,-0.81102,9e-05,20.84854]
[1776888768384,37.99,78818.98,0.0,-0.81104,9e-05,20.84682]
[1776888768437,37.99,78818.98,0.0,-0.81104,9e-05,20.84682]
[1776888768535,37.99,78818.98,0.0,-0.81106,9e-05,20.84603]
[1776888769971,37.99,78818.7,0.0,-0.81108,9e-05,20.8442]
[1776888770194,37.99,78818.7,0.0,-0.81108,9e-05,20.8442]
[1776888770916,37.99,78809.17,0.0,-0.81197,9e-05,20.78105]
[1776888772530,37.99,78809.17,0.0,-0.81197,9e-05,20.78105]
[1776888772692,37.99,78809.17,0.0,-0.81197,9e-05,20.78105]
[1776888772536,37.98,78804.76,0.0,-0.81239,9e-05,20.75159]
[1776888773937,37.98,78800.24,0.0,-0.81281,9e-05,20.72172]
[1776888775626,37.98,78800.24,0.0,-0.81281,9e-05,20.72172]
[1776888775665,37.98,78807.63,0.0,-0.81213,9e-05,20.7699]
[1776888775956,37.98,78819.94,0.0,-0.811,9e-05,20.85018]
[1776888776963,37.98,78814.7,0.0,-0.81149,9e-05,20.81552]
[1776888778710,37.98,78814.7,0.0,-0.81149,9e-05,20.81552]
[1776888784282,37.98,78812.87,0.0,-0.81168,9e-05,20.80158]
[1776888785622,37.98,78812.87,0.0,-0.81169,9e-05,20.80124]
[1776888791478,37.97,78810.51,0.0,-0.81194,9e-05,20.78372]
[1776888791693,37.97,78810.51,0.0,-0.81194,9e-05,20.78372]
[1776888791537,37.97,78810.82,0.0,-0.81192,9e-05,20.78507]
[1776888791978,37.97,78810.82,0.0,-0.81192,9e-05,20.78507]
[1776888792197,37.97,78810.82,0.0,-0.81192,9e-05,20.78507]
[1776888797074,37.97,78810.6,0.0,-0.81196,9e-05,20.78229]
[1776888797194,37.97,78810.6,0.0,-0.81196,9e-05,20.78229]
[1776888797285,37.97,78810.6,0.0,-0.81196,9e-05,20.78229]
[1776888797441,37.97,78810.6,0.0,-0.81196,9e-05,20.78229]
[1776888797515,37.97,78810.84,0.0,-0.81195,9e-05,20.78323]
[1776888800208,37.97,78809.87,0.0,-0.81204,9e-05,20.77658]
[1776888800437,37.97,78809.87,0.0,-0.81204,9e-05,20.77658]
[1776888800540,37.97,78809.87,0.0,-0.81204,9e-05,20.77658]
[1776888800690,37.97,78809.87,0.0,-0.81204,9e-05,20.77658]
[1776888800642,37.96,78806.59,0.0,-0.81235,9e-05,20.75456]
[1776888806337,37.96,78806.09,0.0,-0.81241,9e-05,20.75032]
[1776888806446,37.96,78806.09,0.0,-0.81241,9e-05,20.75032]
[1776888806505,37.96,78806.09,0.0,-0.81241,9e-05,20.75032]
[1776888806692,37.96,78806.09,0.0,-0.81241,9e-05,20.75032]
[1776888806525,37.96,78805.21,0.0,-0.8125,9e-05,20.74411]
[1776888812679,37.96,78802.57,0.0,-0.81278,9e-05,20.72224]
[1776888813324,37.96,78801.5,0.0,-0.81288,9e-05,20.71487]
[1776888813439,37.96,78801.5,0.0,-0.81288,9e-05,20.71487]
[1776888813444,37.96,78801.5,0.0,-0.81288,9e-05,20.71487]
[1776888813694,37.96,78801.5,0.0,-0.81288,9e-05,20.71487]
[1776888813490,37.96,78801.38,0.0,-0.81289,9e-05,20.71409]
[1776888818033,37.96,78803.37,0.0,-0.81272,9e-05,20.72647]
[1776888818191,37.96,78803.37,0.0,-0.81272,9e-05,20.72647]
[1776888822268,37.96,78804.18,0.0,-0.81265,9e-05,20.73112]
[1776888822440,37.96,78804.18,0.0,-0.81265,9e-05,20.73112]
[1776888822595,37.96,78804.18,0.0,-0.81265,9e-05,20.73112]
[1776888822690,37.96,78804.18,0.0,-0.81265,9e-05,20.73112]
[1776888822791,37.95,78808.48,0.0,-0.81226,9e-05,20.75894]
[1776888827618,37.95,78811.84,0.0,-0.81196,9e-05,20.78027]
[1776888827691,37.95,78811.84,0.0,-0.81196,9e-05,20.78027]
[1776888827758,37.95,78811.83,0.0,-0.81197,9e-05,20.77975]
[1776888827889,37.95,78811.83,0.0,-0.81197,9e-05,20.77975]
[1776888827947,37.95,78811.83,0.0,-0.81197,9e-05,20.77975]
[1776888831385,37.95,78809.91,0.0,-0.81215,9e-05,20.76672]
[1776888831447,37.95,78809.91,0.0,-0.81215,9e-05,20.76672]
[1776888831543,37.95,78802.81,0.0,-0.81281,9e-05,20.71997]
[1776888832151,37.95,78802.81,0.0,-0.81281,9e-05,20.71997]
[1776888832190,37.95,78802.81,0.0,-0.81281,9e-05,20.71997]
[1776888832350,37.95,78799.21,0.0,-0.81314,9e-05,20.69622]
[1776888835773,37.95,78797.96,0.0,-0.81326,9e-05,20.68773]
[1776888835938,37.95,78795.99,0.0,-0.81345,9e-05,20.67456]
[1776888836735,37.95,78795.99,0.0,-0.81345,9e-05,20.67456]
[1776888836938,37.95,78796.37,0.0,-0.81341,9e-05,20.67705]
[1776888837385,37.95,78796.1,0.0,-0.81344,9e-05,20.67516]
[1776888842420,37.95,78795.1,0.0,-0.81354,9e-05,20.66802]
[1776888845813,37.95,78795.15,0.0,-0.81354,9e-05,20.66823]
[1776888845942,37.95,78796.1,0.0,-0.81345,9e-05,20.67424]
[1776888853497,37.94,78796.55,0.0,-0.81343,9e-05,20.67621]
[1776888857196,37.94,78796.79,0.0,-0.81341,9e-05,20.67735]
[1776888857440,37.94,78796.79,0.0,-0.81341,9e-05,20.67735]
[1776888857460,37.94,78796.79,0.0,-0.81341,9e-05,20.6772]
[1776888857965,37.94,78796.79,0.0,-0.81341,9e-05,20.6772]
[1776888858198,37.94,78796.79,0.0,-0.81341,9e-05,20.6772]
[1776888862930,37.94,78798.25,0.0,-0.81329,9e-05,20.68607]
[1776888863188,37.94,78798.25,0.0,-0.81329,9e-05,20.68607]
[1776888863569,37.94,78797.12,0.0,-0.81339,9e-05,20.67851]
[1776888864576,37.94,78781.82,0.0,-0.8148,9e-05,20.57794]
[1776888864956,37.94,78781.82,0.0,-0.8148,9e-05,20.57794]
[1776888865199,37.94,78781.82,0.0,-0.8148,9e-05,20.57794]
[1776888865583,37.94,78777.62,0.0,-0.81519,9e-05,20.54992]
[1776888866590,37.94,78777.14,0.0,-0.81524,9e-05,20.54646]
[1776888871624,37.94,78776.81,0.0,-0.81531,9e-05,20.53882]
[1776888872772,37.94,78776.81,0.0,-0.81531,9e-05,20.53882]
[1776888872938,37.94,78776.53,0.0,-0.81534,9e-05,20.53668]
[1776888874340,37.93,78776.82,0.0,-0.81532,9e-05,20.53828]
[1776888874441,37.93,78776.82,0.0,-0.81532,9e-05,20.53828]
[1776888874646,37.93,78775.9,0.0,-0.81541,9e-05,20.53193]
[1776888877688,37.93,78773.54,0.0,-0.81563,9e-05,20.51611]
[1776888877954,37.93,78770.43,0.0,-0.81592,9e-05,20.49506]
[1776888883446,37.93,78773.85,0.0,-0.81563,9e-05,20.51607]
[1776888883688,37.93,78773.85,0.0,-0.81563,9e-05,20.51607]
[1776888883709,37.93,78773.29,0.0,-0.81569,9e-05,20.51207]
[1776888884164,37.93,78773.29,0.0,-0.81569,9e-05,20.51207]
[1776888884194,37.93,78773.29,0.0,-0.81569,9e-05,20.51207]
[1776888889754,37.92,78773.34,0.0,-0.81571,9e-05,20.51043]
[1776888890100,37.92,78773.34,0.0,-0.81571,9e-05,20.51043]
[1776888890194,37.92,78773.34,0.0,-0.81571,9e-05,20.51043]
[1776888890637,37.92,78773.34,0.0,-0.81571,9e-05,20.51043]
[1776888890688,37.92,78773.34,0.0,-0.81571,9e-05,20.51043]
[1776888890757,37.92,78773.17,0.0,-0.81573,9e-05,20.50897]
[1776888895793,37.92,78769.52,0.0,-0.81609,9e-05,20.48338]
[1776888896528,37.92,78769.52,0.0,-0.81609,9e-05,20.48338]
[1776888896693,37.92,78769.52,0.0,-0.81609,9e-05,20.48338]
[1776888896801,37.92,78769.45,0.0,-0.8161,9e-05,20.48263]
[1776888896924,37.92,78769.45,0.0,-0.8161,9e-05,20.48263]
[1776888896945,37.92,78769.45,0.0,-0.8161,9e-05,20.48263]
[1776888903849,37.91,78771.63,0.0,-0.81593,9e-05,20.495]
[1776888904088,37.91,78771.63,0.0,-0.81593,9e-05,20.495]
[1776888904201,37.91,78771.63,0.0,-0.81593,9e-05,20.495]
[1776888904504,37.91,78771.63,0.0,-0.81593,9e-05,20.495]
[1776888904692,37.91,78771.63,0.0,-0.81593,9e-05,20.495]
[1776888904856,37.91,78771.44,0.0,-0.81595,9e-05,20.49348]
[1776888909891,37.91,78772.16,0.0,-0.8159,9e-05,20.49689]
[1776888913045,37.91,78771.78,0.0,-0.81594,9e-05,20.49389]
[1776888913188,37.91,78771.78,0.0,-0.81594,9e-05,20.49389]
[1776888916991,37.91,78769.9,0.0,-0.81613,9e-05,20.4806]
[1776888919042,37.91,78769.05,0.0,-0.81621,9e-05,20.47458]
[1776888919197,37.91,78769.05,0.0,-0.81621,9e-05,20.47458]
[1776888924035,37.9,78769.27,0.0,-0.81621,9e-05,20.47506]
[1776888924190,37.9,78769.27,0.0,-0.81621,9e-05,20.47506]
[1776888929205,37.9,78769.76,0.0,-0.81618,9e-05,20.47738]
[1776888929443,37.9,78769.76,0.0,-0.81618,9e-05,20.47738]
[1776888933053,37.9,78773.64,0.0,-0.81586,9e-05,20.4983]
[1776888934137,37.9,78773.64,0.0,-0.81586,9e-05,20.4983]
[1776888934190,37.9,78773.64,0.0,-0.81586,9e-05,20.4983]
[1776888937081,37.9,78765.9,0.0,-0.81657,9e-05,20.44665]
[1776888938088,37.9,78761.47,0.0,-0.81698,9e-05,20.41736]
[1776888939238,37.9,78761.47,0.0,-0.81698,9e-05,20.41736]
[1776888939439,37.9,78761.47,0.0,-0.81698,9e-05,20.41736]
[1776888945139,37.9,78763.23,0.0,-0.81683,9e-05,20.42832]
[1776888947389,37.9,78766.33,0.0,-0.81655,9e-05,20.44863]
[1776888947437,37.9,78766.33,0.0,-0.81655,9e-05,20.44863]
[1776888952620,37.9,78766.18,0.0,-0.81657,9e-05,20.44704]
[1776888956198,37.9,78762.92,0.0,-0.81687,9e-05,20.42516]
[1776888956440,37.9,78762.92,0.0,-0.81687,9e-05,20.42516]
[1776888956445,37.89,78769.45,0.0,-0.81628,9e-05,20.4681]
[1776888958233,37.89,78774.83,0.0,-0.81579,9e-05,20.50327]
[1776888959181,37.89,78774.83,0.0,-0.81579,9e-05,20.50327]
[1776888959192,37.89,78774.83,0.0,-0.81579,9e-05,20.50327]
[1776888964274,37.89,78772.87,0.0,-0.81597,9e-05,20.49034]
[1776888965428,37.89,78772.87,0.0,-0.81597,9e-05,20.49034]
[1776888965439,37.89,78772.87,0.0,-0.81597,9e-05,20.49034]
[1776888969388,37.89,78773.62,0.0,-0.8159,9e-05,20.49529]
[1776888969444,37.89,78773.62,0.0,-0.8159,9e-05,20.49529]
[1776888971324,37.89,78765.3,0.0,-0.81666,9e-05,20.44059]
[1776888977366,37.89,78762.92,0.0,-0.81688,9e-05,20.42458]
[1776888978814,37.89,78762.92,0.0,-0.81688,9e-05,20.42458]
[1776888978940,37.89,78762.92,0.0,-0.81688,9e-05,20.42458]
[1776888984135,37.89,78763.31,0.0,-0.81685,9e-05,20.42685]
[1776888984194,37.89,78763.31,0.0,-0.81685,9e-05,20.42685]
[1776888987436,37.89,78769.88,0.0,-0.81626,9e-05,20.46982]
[1776888988573,37.89,78769.88,0.0,-0.81626,9e-05,20.46982]
[1776888988699,37.89,78769.88,0.0,-0.81626,9e-05,20.46982]
[1776888994325,37.89,78771.78,0.0,-0.81611,9e-05,20.47828]
[1776888994442,37.89,78771.78,0.0,-0.81611,9e-05,20.47828]
[1776888999521,37.89,78772.71,0.0,-0.81604,9e-05,20.48364]
[1776889004556,37.89,78773.91,0.0,-0.81594,9e-05,20.4909]
[1776889005104,37.89,78773.91,0.0,-0.81594,9e-05,20.4909]
[1776889005189,37.89,78773.91,0.0,-0.81594,9e-05,20.4909]
[1776889010150,37.89,78772.83,0.0,-0.81605,9e-05,20.4831]
[1776889010193,37.89,78772.83,0.0,-0.81605,9e-05,20.4831]
[1776889015633,37.89,78772.16,0.0,-0.81612,9e-05,20.47796]
[1776889017632,37.89,78772.82,0.0,-0.81606,9e-05,20.48219]
[1776889017695,37.89,78772.82,0.0,-0.81606,9e-05,20.48219]
[1776889023232,37.88,78774.92,0.0,-0.81588,9e-05,20.49524]
[1776889023438,37.88,78774.92,0.0,-0.81588,9e-05,20.49524]
[1776889026684,37.88,78775.08,0.0,-0.81587,9e-05,20.49591]
[1776889026944,37.88,78775.08,0.0,-0.81587,9e-05,20.49591]
[1776889026991,37.88,78780.25,0.0,-0.8154,9e-05,20.52967]
[1776889029133,37.88,78776.49,0.0,-0.81574,9e-05,20.50489]
[1776889029205,37.88,78776.49,0.0,-0.81574,9e-05,20.50489]
[1776889029731,37.88,78774.97,0.0,-0.81588,9e-05,20.49501]
[1776889031824,37.88,78774.88,0.0,-0.81589,9e-05,20.49459]
[1776889031938,37.88,78774.88,0.0,-0.81589,9e-05,20.49459]
[1776889038794,37.89,78774.27,0.0,-0.81592,9e-05,20.49212]
[1776889040808,37.89,78778.33,0.0,-0.81555,9e-05,20.51896]
[1776889042822,37.89,78783.18,0.0,-0.8151,9e-05,20.5509]
[1776889044939,37.89,78784.08,0.0,-0.81502,9e-05,20.55682]
[1776889045011,37.89,78784.27,0.0,-0.81501,9e-05,20.55806]
[1776889050880,37.89,78783.26,0.0,-0.8151,9e-05,20.55149]
[1776889055915,37.89,78775.51,0.0,-0.81583,9e-05,20.49694]
[1776889056922,37.89,78770.26,0.0,-0.81631,9e-05,20.4623]
[1776889057929,37.89,78760.0,0.0,-0.81724,9e-05,20.39464]
[1776889058936,37.89,78755.45,0.0,-0.81765,9e-05,20.36465]
[1776889059850,37.89,78755.45,0.0,-0.81765,9e-05,20.36465]
[1776889062195,37.89,78755.67,0.0,-0.81763,9e-05,20.36615]
[1776889064883,37.89,78755.17,0.0,-0.81768,9e-05,20.36288]
[1776889064938,37.89,78755.17,0.0,-0.81768,9e-05,20.36288]
[1776889064977,37.89,78754.85,0.0,-0.81771,9e-05,20.36079]
[1776889070013,37.89,78757.51,0.0,-0.81747,9e-05,20.37835]
[1776889075048,37.89,78757.58,0.0,-0.81746,9e-05,20.3788]
[1776889075440,37.89,78757.58,0.0,-0.81746,9e-05,20.3788]
[1776889081969,37.89,78756.37,0.0,-0.81757,9e-05,20.3708]
[1776889082027,37.89,78756.37,0.0,-0.81757,9e-05,20.3708]
[1776889082028,37.89,78753.82,0.0,-0.8178,9e-05,20.35402]
[1776889082189,37.89,78753.82,0.0,-0.8178,9e-05,20.35402]
[1776889086545,37.89,78754.22,0.0,-0.81776,9e-05,20.35673]
[1776889086658,37.89,78754.22,0.0,-0.81776,9e-05,20.35673]
[1776889086693,37.89,78754.22,0.0,-0.81776,9e-05,20.35673]
[1776889086757,37.89,78754.71,0.0,-0.81772,9e-05,20.35998]
[1776889091365,37.89,78755.97,0.0,-0.8176,9e-05,20.36832]
[1776889091440,37.89,78755.97,0.0,-0.8176,9e-05,20.36832]
[1776889091499,37.89,78755.97,0.0,-0.8176,9e-05,20.36832]
[1776889091699,37.89,78755.97,0.0,-0.8176,9e-05,20.36832]
[1776889091762,37.89,78762.19,0.0,-0.81704,9e-05,20.40928]
[1776889093174,37.89,78767.36,0.0,-0.81657,9e-05,20.44319]
[1776889094595,37.89,78767.36,0.0,-0.81657,9e-05,20.44319]
[1776889094696,37.89,78767.36,0.0,-0.81657,9e-05,20.44319]
[1776889098165,37.89,78771.59,0.0,-0.81619,9e-05,20.47064]
[1776889098169,37.89,78771.59,0.0,-0.81619,9e-05,20.47064]
[1776889098196,37.89,78771.59,0.0,-0.81619,9e-05,20.47064]
[1776889098209,37.89,78771.02,0.0,-0.81625,9e-05,20.46676]
[1776889103244,37.88,78772.44,0.0,-0.81612,9e-05,20.47561]
[1776889108281,37.88,78772.2,0.0,-0.81615,9e-05,20.47372]
[1776889112888,37.88,78772.26,0.0,-0.81617,9e-05,20.47016]
[1776889112937,37.88,78772.26,0.0,-0.81617,9e-05,20.47016]
[1776889113113,37.88,78773.73,0.0,-0.81604,9e-05,20.47971]
[1776889113197,37.88,78773.73,0.0,-0.81604,9e-05,20.47971]
[1776889113319,37.88,78779.89,0.0,-0.81548,9e-05,20.52025]
[1776889115983,37.88,78782.96,0.0,-0.8152,9e-05,20.54033]
[1776889116200,37.88,78783.33,0.0,-0.81516,9e-05,20.54272]
[1776889121374,37.88,78781.26,0.0,-0.81536,9e-05,20.52898]
[1776889123208,37.88,78778.22,0.0,-0.81563,9e-05,20.50902]
[1776889123445,37.88,78778.22,0.0,-0.81563,9e-05,20.50902]
[1776889123488,37.88,78778.22,0.0,-0.81563,9e-05,20.50902]
[1776889123687,37.88,78778.22,0.0,-0.81563,9e-05,20.50902]
[1776889123788,37.88,78777.04,0.0,-0.81574,9e-05,20.50133]
[1776889129431,37.88,78778.56,0.0,-0.81559,9e-05,20.51183]
[1776889130592,37.88,78778.56,0.0,-0.81559,9e-05,20.51183]
[1776889130690,37.88,78778.56,0.0,-0.81559,9e-05,20.51183]
[1776889135567,37.88,78776.26,0.0,-0.8158,9e-05,20.49708]
[1776889135693,37.88,78776.26,0.0,-0.8158,9e-05,20.49708]
[1776889135758,37.88,78767.79,0.0,-0.81657,9e-05,20.44124]
[1776889136392,37.88,78767.79,0.0,-0.81657,9e-05,20.44124]
[1776889136435,37.88,78767.79,0.0,-0.81657,9e-05,20.44124]
[1776889136481,37.88,78764.7,0.0,-0.81685,9e-05,20.42088]
[1776889137495,37.88,78754.42,0.0,-0.81779,9e-05,20.35318]
[1776889138502,37.88,78755.39,0.0,-0.8177,9e-05,20.3596]
[1776889139509,37.88,78760.45,0.0,-0.81724,9e-05,20.39296]
[1776889141437,37.88,78760.97,0.0,-0.81719,9e-05,20.39637]
[1776889141706,37.88,78760.97,0.0,-0.81719,9e-05,20.39637]
[1776889143537,37.88,78766.15,0.0,-0.81672,9e-05,20.43042]
[1776889144257,37.88,78766.15,0.0,-0.81672,9e-05,20.43042]
[1776889144419,37.88,78766.15,0.0,-0.81672,9e-05,20.43042]
[1776889144443,37.88,78766.15,0.0,-0.81672,9e-05,20.43042]
[1776889144544,37.88,78760.67,0.0,-0.81722,9e-05,20.3943]
[1776889145551,37.88,78754.76,0.0,-0.81776,9e-05,20.35535]
[1776889147226,37.88,78752.58,0.0,-0.81795,9e-05,20.34101]
[1776889147284,37.88,78752.58,0.0,-0.81795,9e-05,20.34101]
[1776889147445,37.88,78752.58,0.0,-0.81795,9e-05,20.34101]
[1776889147565,37.88,78752.65,0.0,-0.81795,9e-05,20.34152]
[1776889152600,37.89,78749.46,0.0,-0.81823,9e-05,20.32065]
[1776889153607,37.89,78742.0,0.0,-0.81891,9e-05,20.27153]
[1776889155667,37.89,78739.64,0.0,-0.81912,9e-05,20.2561]
[1776889155693,37.89,78739.64,0.0,-0.81912,9e-05,20.2561]
[1776889156630,37.89,78686.03,0.0,-0.82392,9e-05,19.90218]
[1776889157407,37.89,78686.03,0.0,-0.82392,9e-05,19.90218]
[1776889157637,37.89,78677.54,0.0,-0.82466,9e-05,19.84668]
[1776889159818,37.89,78676.82,0.0,-0.82472,9e-05,19.84233]
[1776889165694,37.9,78674.22,0.0,-0.8249,9e-05,19.82917]
[1776889170729,37.9,78674.64,0.0,-0.82484,9e-05,19.83359]
[1776889173750,37.9,78664.83,0.0,-0.82571,9e-05,19.76596]
[1776889175764,37.91,78670.86,0.0,-0.82515,9e-05,19.80826]
[1776889180799,37.92,78671.96,0.0,-0.82497,9e-05,19.82141]
[1776889185834,37.92,78675.49,0.0,-0.82463,9e-05,19.84644]
[1776889186841,37.92,78695.5,0.0,-0.82285,9e-05,19.97861]
[1776889187848,37.92,78694.69,0.0,-0.82293,9e-05,19.97335]
[1776889191424,37.92,78690.86,0.0,-0.82326,9e-05,19.94835]
[1776889191446,37.92,78690.86,0.0,-0.82326,9e-05,19.94835]
[1776889194303,37.92,78688.53,0.0,-0.82346,9e-05,19.93334]
[1776889194442,37.92,78688.53,0.0,-0.82346,9e-05,19.93334]
[1776889194897,37.92,78688.64,0.0,-0.82345,9e-05,19.93421]
[1776889199932,37.93,78687.98,0.0,-0.8235,9e-05,19.9306]
[1776889201946,37.93,78679.25,0.0,-0.82427,9e-05,19.87329]
[1776889203960,37.93,78675.72,0.0,-0.82458,9e-05,19.85048]
[1776889205340,37.93,78675.42,0.0,-0.8246,9e-05,19.84876]
[1776889205396,37.93,78675.42,0.0,-0.8246,9e-05,19.84876]
[1776889209848,37.93,78673.64,0.0,-0.82474,9e-05,19.83807]
[1776889209946,37.93,78673.64,0.0,-0.82474,9e-05,19.83807]
[1776889210005,37.93,78672.57,0.0,-0.82483,9e-05,19.83126]
[1776889211263,37.93,78672.56,0.0,-0.82483,9e-05,19.83127]
[1776889211442,37.93,78672.56,0.0,-0.82483,9e-05,19.83127]
[1776889217051,37.93,78670.23,0.0,-0.82503,9e-05,19.81628]
[1776889217285,37.93,78670.23,0.0,-0.82503,9e-05,19.81628]
[1776889217443,37.93,78670.23,0.0,-0.82503,9e-05,19.81628]
[1776889218886,37.93,78669.14,0.0,-0.82513,9e-05,19.80917]
[1776889218938,37.93,78669.14,0.0,-0.82513,9e-05,19.80917]
[1776889219065,37.93,78668.67,0.0,-0.82517,9e-05,19.80616]
[1776889221821,37.93,78667.82,0.0,-0.82524,9e-05,19.80077]
[1776889221946,37.93,78667.82,0.0,-0.82524,9e-05,19.80077]
[1776889227056,37.93,78668.47,0.0,-0.82518,9e-05,19.80564]
[1776889227206,37.93,78668.47,0.0,-0.82518,9e-05,19.80564]
[1776889227121,37.93,78668.77,0.0,-0.82515,9e-05,19.80774]
[1776889230338,37.94,78666.7,0.0,-0.82533,9e-05,19.79442]
[1776889230441,37.94,78666.7,0.0,-0.82533,9e-05,19.79442]
[1776889234174,37.94,78658.47,0.0,-0.82607,9e-05,19.73692]
[1776889235181,37.94,78649.13,0.0,-0.82689,9e-05,19.67543]
[1776889237197,37.94,78638.32,0.0,-0.82783,9e-05,19.60456]
[1776889239209,37.94,78635.58,0.0,-0.82806,9e-05,19.58676]
[1776889241223,37.94,78624.64,0.0,-0.82901,9e-05,19.51487]
[1776889243238,37.94,78624.44,0.0,-0.82903,9e-05,19.51372]
[1776889245252,37.94,78614.2,0.0,-0.82991,9e-05,19.44645]
[1776889246259,37.94,78609.0,0.0,-0.83036,9e-05,19.4122]
[1776889247266,37.94,78610.99,0.0,-0.83018,9e-05,19.42556]
[1776889252301,37.95,78610.51,0.0,-0.8302,9e-05,19.4244]
[1776889254315,37.95,78604.43,0.0,-0.83072,9e-05,19.38481]
[1776889256791,37.95,78601.97,0.0,-0.83093,9e-05,19.36879]
[1776889256937,37.95,78601.97,0.0,-0.83093,9e-05,19.36879]
[1776889260311,37.95,78604.22,0.0,-0.83069,9e-05,19.38686]
[1776889260359,37.96,78611.93,0.0,-0.82999,9e-05,19.44015]
[1776889261366,37.96,78618.14,0.0,-0.82942,9e-05,19.48337]
[1776889262373,37.96,78617.55,0.0,-0.82946,9e-05,19.48011]
[1776889263739,37.96,78617.55,0.0,-0.82946,9e-05,19.48011]
[1776889265394,37.97,78607.61,0.0,-0.83031,9e-05,19.41544]
[1776889267408,37.97,78608.94,0.0,-0.83019,9e-05,19.42497]
[1776889270429,37.97,78607.22,0.0,-0.83032,9e-05,19.41467]
[1776889273298,37.97,78605.63,0.0,-0.83045,9e-05,19.40489]
[1776889273440,37.97,78605.63,0.0,-0.83045,9e-05,19.40489]
[1776889273588,37.97,78605.63,0.0,-0.83045,9e-05,19.40489]
[1776889273692,37.97,78605.63,0.0,-0.83045,9e-05,19.40489]
[1776889273794,37.97,78602.55,0.0,-0.83071,9e-05,19.38491]
[1776889276471,37.98,78594.06,0.0,-0.83138,9e-05,19.33339]
[1776889277478,37.98,78589.39,0.0,-0.83177,9e-05,19.30349]
[1776889280499,37.99,78586.23,0.0,-0.83203,9e-05,19.28385]
[1776889282473,37.99,78584.64,0.0,-0.83216,9e-05,19.27369]
[1776889282701,37.99,78584.64,0.0,-0.83216,9e-05,19.27369]
[1776889286545,37.99,78576.2,0.0,-0.83286,9e-05,19.21955]
[1776889287551,37.99,78570.09,0.0,-0.83338,9e-05,19.17942]
[1776889292449,37.99,78566.85,0.0,-0.83367,9e-05,19.15539]
[1776889294455,37.99,78564.9,0.0,-0.83383,9e-05,19.14314]
[1776889295247,37.99,78564.9,0.0,-0.83383,9e-05,19.14314]
[1776889295608,38.0,78554.73,0.0,-0.83469,9e-05,19.07661]
[1776889296615,38.0,78552.07,0.0,-0.83491,9e-05,19.05944]
[1776889298756,38.0,78548.98,0.0,-0.83517,9e-05,19.03946]
[1776889304671,38.0,78551.16,0.0,-0.83494,9e-05,19.05692]
[1776889307691,38.01,78559.74,0.0,-0.83419,9e-05,19.11476]
[1776889308838,38.01,78559.74,0.0,-0.83419,9e-05,19.11476]
[1776889308946,38.01,78559.74,0.0,-0.83419,9e-05,19.11476]
[1776889308998,38.01,78565.99,0.0,-0.83365,9e-05,19.15656]
[1776889311518,38.01,78564.75,0.0,-0.83374,9e-05,19.14933]
[1776889311699,38.01,78564.75,0.0,-0.83374,9e-05,19.14933]
[1776889311720,38.01,78565.93,0.0,-0.83364,9e-05,19.15761]
[1776889315820,38.01,78566.51,0.0,-0.83357,9e-05,19.16285]
[1776889315940,38.01,78566.51,0.0,-0.83357,9e-05,19.16285]
[1776889320237,38.02,78566.15,0.0,-0.83359,9e-05,19.16142]
[1776889320310,38.02,78561.19,0.0,-0.83399,9e-05,19.13012]
[1776889320791,38.02,78551.63,0.0,-0.8348,9e-05,19.06732]
[1776889321798,38.02,78544.72,0.0,-0.83538,8e-05,19.0221]
[1776889323586,38.02,78546.53,0.0,-0.83522,8e-05,19.03451]
[1776889326833,38.02,78531.83,0.0,-0.83645,8e-05,18.93924]
[1776889327841,38.03,78514.46,0.0,-0.8379,8e-05,18.82511]
[1776889328847,38.03,78517.72,0.0,-0.83762,8e-05,18.84734]
[1776889331871,38.03,78512.22,0.0,-0.83806,8e-05,18.81266]
[1776889333215,38.03,78512.22,0.0,-0.83806,8e-05,18.81266]
[1776889337200,38.03,78512.23,0.0,-0.83804,8e-05,18.81466]
[1776889342949,38.04,78516.17,0.0,-0.83766,8e-05,18.84399]
[1776889343424,38.04,78516.17,0.0,-0.83766,8e-05,18.84399]
[1776889343439,38.04,78516.17,0.0,-0.83766,8e-05,18.84399]
[1776889345459,38.04,78519.18,0.0,-0.8374,8e-05,18.86472]
[1776889345693,38.04,78519.18,0.0,-0.8374,8e-05,18.86472]
[1776889346315,38.04,78519.18,0.0,-0.8374,8e-05,18.86472]
[1776889345968,38.04,78521.96,0.0,-0.83716,8e-05,18.88348]
[1776889346446,38.04,78521.96,0.0,-0.83716,8e-05,18.88348]
[1776889347982,38.04,78534.24,0.0,-0.83611,8e-05,18.96525]
[1776889348990,38.05,78541.87,0.0,-0.83546,8e-05,19.01588]
[1776889350967,38.05,78543.24,0.0,-0.83534,8e-05,19.02513]
[1776889351197,38.05,78543.24,0.0,-0.83534,8e-05,19.02513]
[1776889353019,38.05,78550.26,0.0,-0.83475,9e-05,19.06884]
[1776889356040,38.05,78556.25,0.0,-0.83423,9e-05,19.10931]
[1776889356916,38.05,78556.25,0.0,-0.83423,9e-05,19.10931]
[1776889356936,38.05,78556.25,0.0,-0.83423,9e-05,19.10931]
[1776889359499,38.05,78560.55,0.0,-0.83386,9e-05,19.13795]
[1776889359692,38.05,78560.55,0.0,-0.83386,9e-05,19.13795]
[1776889360068,38.05,78560.78,0.0,-0.83384,9e-05,19.13955]
[1776889362372,38.05,78560.96,0.0,-0.83382,9e-05,19.14088]
[1776889362437,38.05,78560.96,0.0,-0.83382,9e-05,19.14088]
[1776889366280,38.05,78560.93,0.0,-0.83381,9e-05,19.14147]
[1776889366437,38.05,78561.7,0.0,-0.83374,9e-05,19.14681]
[1776889367118,38.05,78562.61,0.0,-0.83366,9e-05,19.15307]
[1776889368125,38.05,78567.94,0.0,-0.8332,9e-05,19.18848]
[1776889368371,38.05,78567.94,0.0,-0.8332,9e-05,19.18848]
[1776889368439,38.05,78567.94,0.0,-0.8332,9e-05,19.18848]
[1776889373950,38.06,78573.24,0.0,-0.83274,9e-05,19.22437]
[1776889374203,38.06,78573.24,0.0,-0.83274,9e-05,19.22437]
[1776889375747,38.06,78577.16,0.0,-0.83239,9e-05,19.25088]
[1776889375941,38.06,78577.16,0.0,-0.83239,9e-05,19.25088]
[1776889376181,38.06,78578.15,0.0,-0.8323,9e-05,19.25772]
[1776889381216,38.06,78578.76,0.0,-0.83223,9e-05,19.26322]
[1776889384237,38.06,78569.36,0.0,-0.83302,9e-05,19.20215]
[1776889385244,38.06,78561.82,0.0,-0.83366,9e-05,19.15264]
[1776889385528,38.06,78561.82,0.0,-0.83366,9e-05,19.15264]
[1776889385701,38.06,78561.82,0.0,-0.83366,9e-05,19.15264]
[1776889389771,38.07,78564.4,0.0,-0.83343,9e-05,19.17074]
[1776889389938,38.07,78564.4,0.0,-0.83343,9e-05,19.17074]
[1776889390279,38.07,78565.15,0.0,-0.83336,9e-05,19.17595]
[1776889391908,38.07,78568.28,0.0,-0.83309,9e-05,19.19685]
[1776889391938,38.07,78568.28,0.0,-0.83309,9e-05,19.19685]
[1776889392293,38.07,78574.05,0.0,-0.83259,9e-05,19.23513]
[1776889396381,38.07,78575.15,0.0,-0.83249,9e-05,19.24291]
[1776889396436,38.07,78575.7,0.0,-0.83244,9e-05,19.24671]
[1776889397328,38.07,78576.29,0.0,-0.83239,9e-05,19.25077]
[1776889397730,38.07,78576.29,0.0,-0.83239,9e-05,19.25077]
[1776889397939,38.07,78576.29,0.0,-0.83239,9e-05,19.25077]
[1776889402127,38.07,78576.56,0.0,-0.83236,9e-05,19.25318]
[1776889402192,38.07,78576.56,0.0,-0.83236,9e-05,19.25318]
[1776889402253,38.07,78576.56,0.0,-0.83236,9e-05,19.25318]
[1776889402362,38.07,78577.14,0.0,-0.83231,9e-05,19.25716]
[1776889402436,38.07,78577.14,0.0,-0.83231,9e-05,19.25716]
[1776889405384,38.07,78584.67,0.0,-0.83165,9e-05,19.30727]
[1776889405894,38.07,78584.67,0.0,-0.83165,9e-05,19.30727]
[1776889408942,38.07,78581.02,0.0,-0.83195,9e-05,19.28406]
[1776889414446,38.08,78580.96,0.0,-0.83196,9e-05,19.28172]
[1776889419466,38.08,78581.79,0.0,-0.83187,9e-05,19.28841]
[1776889419691,38.08,78581.79,0.0,-0.83187,9e-05,19.28841]
[1776889419791,38.08,78582.28,0.0,-0.83182,9e-05,19.29224]
[1776889421289,38.08,78582.28,0.0,-0.83182,9e-05,19.29224]
[1776889421438,38.08,78582.37,0.0,-0.83181,9e-05,19.29313]
[1776889425181,38.08,78585.43,0.0,-0.83154,9e-05,19.31389]
[1776889425814,38.08,78585.54,0.0,-0.83152,9e-05,19.31518]
[1776889425942,38.08,78585.54,0.0,-0.83152,9e-05,19.31518]
[1776889426038,38.08,78585.55,0.0,-0.83152,9e-05,19.31552]
[1776889431567,38.09,78586.14,0.0,-0.83144,9e-05,19.32105]
[1776889436607,38.09,78592.21,0.0,-0.83091,9e-05,19.36213]
[1776889437608,38.09,78602.62,0.0,-0.83,9e-05,19.43119]
[1776889438616,38.09,78604.7,0.0,-0.82982,9e-05,19.44503]
[1776889441637,38.09,78610.78,0.0,-0.82929,9e-05,19.48542]
[1776889446672,38.09,78611.19,0.0,-0.82925,9e-05,19.48851]
[1776889451707,38.09,78610.96,0.0,-0.82926,9e-05,19.4874]
[1776889456742,38.09,78611.35,0.0,-0.82922,9e-05,19.49035]
[1776889461777,38.1,78610.19,0.0,-0.82931,9e-05,19.48334]
[1776889463791,38.1,78593.21,0.0,-0.83078,9e-05,19.3719]
[1776889464798,38.1,78580.63,0.0,-0.83186,9e-05,19.28906]
[1776889465806,38.1,78570.83,0.0,-0.8327,9e-05,19.22463]
[1776889466813,38.1,78559.9,0.0,-0.83363,9e-05,19.15284]
[1776889467820,38.1,78558.62,0.0,-0.83374,9e-05,19.14471]
[1776889471006,38.1,78555.71,0.0,-0.83397,9e-05,19.12618]
[1776889471191,38.1,78555.71,0.0,-0.83397,9e-05,19.12618]
[1776889474869,38.1,78569.1,0.0,-0.83283,9e-05,19.21226]
[1776889475876,38.1,78578.09,0.0,-0.83206,9e-05,19.27168]
[1776889476883,38.1,78581.74,0.0,-0.83175,9e-05,19.29585]
[1776889479105,38.1,78581.05,0.0,-0.8318,9e-05,19.29141]
[1776889479203,38.1,78581.05,0.0,-0.8318,9e-05,19.29141]
[1776889479298,38.1,78580.97,0.0,-0.83181,9e-05,19.29098]
[1776889484939,38.1,78580.94,0.0,-0.8318,9e-05,19.29144]
[1776889487192,38.11,78580.59,0.0,-0.83183,9e-05,19.28924]
[1776889487438,38.11,78580.59,0.0,-0.83183,9e-05,19.28924]
[1776889487288,38.11,78580.64,0.0,-0.83183,9e-05,19.28967]
[1776889492941,38.11,78580.84,0.0,-0.8318,9e-05,19.29167]
[1776889498031,38.11,78580.95,0.0,-0.83178,9e-05,19.29332]
[1776889500696,38.11,78583.19,0.0,-0.83158,9e-05,19.30853]
[1776889500940,38.11,78583.19,0.0,-0.83158,9e-05,19.30853]
[1776889501068,38.11,78583.19,0.0,-0.83158,9e-05,19.30853]
[1776889501197,38.11,78583.19,0.0,-0.83158,9e-05,19.30853]
[1776889501280,38.11,78590.17,0.0,-0.83097,9e-05,19.35477]
[1776889507094,38.11,78592.97,0.0,-0.83071,9e-05,19.37455]
[1776889509845,38.11,78593.14,0.0,-0.83069,9e-05,19.37609]
[1776889509945,38.11,78593.14,0.0,-0.83069,9e-05,19.37609]
[1776889510086,38.11,78593.14,0.0,-0.83069,9e-05,19.37609]
[1776889510197,38.11,78593.14,0.0,-0.83069,9e-05,19.37609]
[1776889510277,38.11,78593.56,0.0,-0.83065,9e-05,19.37907]
[1776889513136,38.12,78587.12,0.0,-0.8312,9e-05,19.33732]
[1776889514143,38.12,78581.14,0.0,-0.83171,9e-05,19.29822]
[1776889514807,38.12,78581.14,0.0,-0.83171,9e-05,19.29822]
[1776889514948,38.12,78581.14,0.0,-0.83171,9e-05,19.29822]
[1776889514951,38.12,78581.14,0.0,-0.83171,9e-05,19.29822]
[1776889515190,38.12,78581.14,0.0,-0.83171,9e-05,19.29822]
[1776889515291,38.12,78582.41,0.0,-0.8316,9e-05,19.3069]
[1776889521192,38.12,78585.43,0.0,-0.83131,9e-05,19.32853]
[1776889523132,38.12,78589.2,0.0,-0.83099,9e-05,19.35362]
[1776889523197,38.12,78589.2,0.0,-0.83099,9e-05,19.35362]
[1776889523426,38.12,78589.2,0.0,-0.83099,9e-05,19.35362]
[1776889523437,38.12,78589.2,0.0,-0.83099,9e-05,19.35362]
[1776889523206,38.12,78593.91,0.0,-0.83058,9e-05,19.38487]
[1776889527150,38.12,78596.46,0.0,-0.83035,9e-05,19.40229]
[1776889527206,38.12,78596.46,0.0,-0.83035,9e-05,19.40229]
[1776889527234,38.12,78598.3,0.0,-0.83019,9e-05,19.41459]
[1776889527747,38.12,78598.3,0.0,-0.83019,9e-05,19.41459]
[1776889527939,38.12,78598.3,0.0,-0.83019,9e-05,19.41459]
[1776889533304,38.13,78599.76,0.0,-0.83007,9e-05,19.4213]
[1776889533436,38.13,78599.76,0.0,-0.83007,9e-05,19.4213]
[1776889534750,38.13,78600.05,0.0,-0.83004,9e-05,19.42356]
[1776889534944,38.13,78600.05,0.0,-0.83004,9e-05,19.42356]
[1776889535291,38.13,78600.39,0.0,-0.83001,9e-05,19.42598]
[1776889536575,38.13,78601.64,0.0,-0.8299,9e-05,19.43439]
[1776889536690,38.13,78601.64,0.0,-0.8299,9e-05,19.43439]
[1776889542340,38.13,78601.88,0.0,-0.82987,9e-05,19.43701]
[1776889543556,38.13,78602.23,0.0,-0.82983,9e-05,19.4395]
[1776889543705,38.13,78602.23,0.0,-0.82983,9e-05,19.4395]
[1776889543837,38.13,78602.23,0.0,-0.82983,9e-05,19.4395]
[1776889543940,38.13,78602.23,0.0,-0.82983,9e-05,19.4395]
[1776889544354,38.13,78602.89,0.0,-0.82977,9e-05,19.44402]
[1776889548382,38.13,78608.2,0.0,-0.8293,9e-05,19.47963]
[1776889548634,38.13,78608.2,0.0,-0.8293,9e-05,19.47963]
[1776889548701,38.13,78608.2,0.0,-0.8293,9e-05,19.47963]
[1776889548818,38.13,78608.2,0.0,-0.8293,9e-05,19.47963]
[1776889548943,38.13,78608.2,0.0,-0.8293,9e-05,19.47963]
[1776889549389,38.13,78608.84,0.0,-0.82925,9e-05,19.48397]
[1776889554424,38.13,78610.58,0.0,-0.82909,9e-05,19.496]
[1776889557923,38.13,78611.24,0.0,-0.82903,9e-05,19.50064]
[1776889557950,38.13,78611.24,0.0,-0.82903,9e-05,19.50064]
[1776889558413,38.13,78611.24,0.0,-0.82903,9e-05,19.50064]
[1776889558437,38.13,78611.24,0.0,-0.82903,9e-05,19.50064]
[1776889558451,38.13,78611.93,0.0,-0.82897,9e-05,19.50527]
[1776889561350,38.13,78613.26,0.0,-0.82885,9e-05,19.5142]
[1776889561439,38.13,78613.26,0.0,-0.82885,9e-05,19.5142]
[1776889561473,38.13,78613.25,0.0,-0.82885,9e-05,19.51421]
[1776889561587,38.13,78613.25,0.0,-0.82885,9e-05,19.51421]
[1776889561692,38.13,78613.25,0.0,-0.82885,9e-05,19.51421]
[1776889565501,38.13,78620.21,0.0,-0.82824,9e-05,19.5603]
[1776889566810,38.13,78620.37,0.0,-0.82822,9e-05,19.56156]
[1776889566953,38.13,78620.37,0.0,-0.82822,9e-05,19.56156]
[1776889567046,38.13,78620.37,0.0,-0.82822,9e-05,19.56156]
[1776889567199,38.13,78620.37,0.0,-0.82822,9e-05,19.56156]
[1776889567515,38.14,78620.66,0.0,-0.82819,9e-05,19.56367]
[1776889572550,38.14,78621.13,0.0,-0.82814,9e-05,19.56773]
[1776889573049,38.14,78621.13,0.0,-0.82814,9e-05,19.56773]
[1776889573188,38.14,78621.13,0.0,-0.82814,9e-05,19.56773]
[1776889573557,38.14,78615.97,0.0,-0.82859,9e-05,19.53399]
[1776889574336,38.14,78615.97,0.0,-0.82859,9e-05,19.53399]
[1776889574442,38.14,78615.97,0.0,-0.82859,9e-05,19.53399]
[1776889574564,38.14,78608.83,0.0,-0.8292,9e-05,19.48721]
[1776889576578,38.14,78600.09,0.0,-0.82996,9e-05,19.43001]
[1776889577218,38.14,78600.09,0.0,-0.82996,9e-05,19.43001]
[1776889577436,38.14,78600.09,0.0,-0.82996,9e-05,19.43001]
[1776889578201,38.14,78600.09,0.0,-0.82995,9e-05,19.43012]
[1776889578437,38.14,78600.09,0.0,-0.82995,9e-05,19.43012]
[1776889578538,38.14,78598.58,0.0,-0.83008,9e-05,19.42033]
[1776889581837,38.14,78598.07,0.0,-0.83012,9e-05,19.4173]
[1776889581938,38.14,78598.07,0.0,-0.83012,9e-05,19.4173]
[1776889585334,38.14,78594.96,0.0,-0.83038,9e-05,19.39737]
[1776889585438,38.14,78594.96,0.0,-0.83038,9e-05,19.39737]
[1776889585538,38.14,78598.92,0.0,-0.83004,9e-05,19.42382]
[1776889585822,38.14,78598.92,0.0,-0.83004,9e-05,19.42382]
[1776889585940,38.14,78598.92,0.0,-0.83004,9e-05,19.42382]
[1776889586648,38.14,78607.36,0.0,-0.8293,9e-05,19.4795]
[1776889588358,38.14,78607.36,0.0,-0.8293,9e-05,19.4795]
[1776889588442,38.14,78607.36,0.0,-0.8293,9e-05,19.4795]
[1776889589198,38.14,78603.96,0.0,-0.82959,9e-05,19.45739]
[1776889589436,38.14,78603.96,0.0,-0.82959,9e-05,19.45739]
[1776889589537,38.14,78606.43,0.0,-0.82938,9e-05,19.47376]
[1776889594704,38.14,78606.56,0.0,-0.82939,9e-05,19.47133]
[1776889597725,38.14,78616.23,0.0,-0.82854,9e-05,19.5352]
[1776889599533,38.14,78616.23,0.0,-0.82854,9e-05,19.5352]
[1776889599535,38.15,78623.49,0.0,-0.82791,9e-05,19.58341]
[1776889599739,38.15,78623.68,0.0,-0.82789,9e-05,19.58478]
[1776889601169,38.15,78623.68,0.0,-0.82789,9e-05,19.58478]
[1776889601228,38.15,78624.04,0.0,-0.82785,9e-05,19.58727]
[1776889601832,38.15,78624.04,0.0,-0.82785,9e-05,19.58727]
[1776889607798,38.15,78624.64,0.0,-0.82779,9e-05,19.59191]
[1776889609879,38.15,78624.72,0.0,-0.82778,9e-05,19.59251]
[1776889609940,38.15,78624.72,0.0,-0.82778,9e-05,19.59251]
[1776889610040,38.15,78624.72,0.0,-0.82778,9e-05,19.59251]
[1776889610191,38.15,78624.72,0.0,-0.82778,9e-05,19.59251]
[1776889610262,38.15,78625.09,0.0,-0.82775,9e-05,19.59501]
[1776889615685,38.15,78623.65,0.0,-0.82787,9e-05,19.58583]
[1776889615936,38.15,78623.65,0.0,-0.82787,9e-05,19.58583]
[1776889616339,38.15,78623.65,0.0,-0.82787,9e-05,19.58583]
[1776889616448,38.15,78623.65,0.0,-0.82787,9e-05,19.58583]
[1776889616544,38.15,78623.63,0.0,-0.82787,9e-05,19.58578]
[1776889620372,38.15,78624.86,0.0,-0.82776,9e-05,19.5941]
[1776889620438,38.15,78624.86,0.0,-0.82776,9e-05,19.5941]
[1776889623209,38.15,78619.84,0.0,-0.8282,9e-05,19.56132]
[1776889623425,38.15,78619.84,0.0,-0.8282,9e-05,19.56132]
[1776889623440,38.15,78619.84,0.0,-0.8282,9e-05,19.56132]
[1776889623524,38.15,78613.77,0.0,-0.82872,9e-05,19.52151]
[1776889625925,38.15,78608.11,0.0,-0.82921,9e-05,19.48453]
[1776889628746,38.15,78608.0,0.0,-0.82922,9e-05,19.4837]
[1776889628943,38.15,78608.0,0.0,-0.82922,9e-05,19.4837]
[1776889630228,38.15,78607.3,0.0,-0.82928,9e-05,19.47905]
[1776889630437,38.15,78607.3,0.0,-0.82928,9e-05,19.47905]
[1776889630526,38.15,78606.55,0.0,-0.82935,9e-05,19.47407]
[1776889632577,38.15,78606.44,0.0,-0.82936,9e-05,19.4733]
[1776889632693,38.15,78605.86,0.0,-0.82941,9e-05,19.46944]
[1776889638009,38.15,78607.27,0.0,-0.82928,9e-05,19.47907]
[1776889641118,38.15,78605.24,0.0,-0.82946,9e-05,19.46587]
[1776889641202,38.15,78605.24,0.0,-0.82946,9e-05,19.46587]
[1776889641324,38.15,78605.24,0.0,-0.82946,9e-05,19.46587]
[1776889641437,38.15,78605.24,0.0,-0.82946,9e-05,19.46587]
[1776889641470,38.15,78608.42,0.0,-0.82918,9e-05,19.48676]
[1776889644051,38.15,78615.38,0.0,-0.82858,9e-05,19.5326]
[1776889645133,38.15,78615.38,0.0,-0.82858,9e-05,19.5326]
[1776889645200,38.15,78615.38,0.0,-0.82858,9e-05,19.5326]
[1776889646086,38.15,78615.7,0.0,-0.82855,9e-05,19.53481]
[1776889646188,38.15,78615.7,0.0,-0.82855,9e-05,19.53481]
[1776889646288,38.15,78616.61,0.0,-0.82847,9e-05,19.5409]
[1776889650398,38.15,78617.26,0.0,-0.82841,9e-05,19.54546]
[1776889650439,38.15,78617.26,0.0,-0.82841,9e-05,19.54546]
[1776889654621,38.15,78619.11,0.0,-0.82827,9e-05,19.55417]
[1776889654630,38.15,78622.4,0.0,-0.82798,9e-05,19.5757]
[1776889654694,38.15,78622.4,0.0,-0.82798,9e-05,19.5757]
[1776889654864,38.15,78622.4,0.0,-0.82798,9e-05,19.5757]
[1776889654940,38.15,78622.4,0.0,-0.82798,9e-05,19.5757]
[1776889655128,38.15,78623.86,0.0,-0.82786,9e-05,19.58517]
[1776889661170,38.15,78624.53,0.0,-0.82779,9e-05,19.58973]
[1776889666205,38.15,78624.83,0.0,-0.82777,9e-05,19.59175]
[1776889667516,38.15,78624.83,0.0,-0.82777,9e-05,19.59175]
[1776889667613,38.15,78619.65,0.0,-0.82822,9e-05,19.5577]
[1776889667693,38.15,78619.65,0.0,-0.82822,9e-05,19.5577]
[1776889668077,38.15,78619.65,0.0,-0.82822,9e-05,19.5577]
[1776889668192,38.15,78619.65,0.0,-0.82822,9e-05,19.5577]
[1776889668219,38.15,78616.0,0.0,-0.82854,9e-05,19.53375]
[1776889673254,38.15,78617.54,0.0,-0.8284,9e-05,19.54373]
[1776889678290,38.15,78618.04,0.0,-0.82837,9e-05,19.54654]
[1776889679469,38.15,78618.04,0.0,-0.82837,9e-05,19.54654]
[1776889680042,38.15,78618.49,0.0,-0.82833,9e-05,19.5494]
[1776889680205,38.15,78618.49,0.0,-0.82833,9e-05,19.5494]
[1776889684693,38.15,78621.62,0.0,-0.82806,9e-05,19.56943]
[1776889684942,38.15,78621.62,0.0,-0.82806,9e-05,19.56943]
[1776889690554,38.15,78626.66,0.0,-0.82764,9e-05,19.60179]
[1776889690692,38.15,78626.66,0.0,-0.82764,9e-05,19.60179]
[1776889690655,38.15,78626.52,0.0,-0.82765,9e-05,19.6007]
[1776889690863,38.15,78626.52,0.0,-0.82765,9e-05,19.6007]
[1776889690939,38.15,78626.52,0.0,-0.82765,9e-05,19.6007]
[1776889691381,38.15,78626.63,0.0,-0.82764,9e-05,19.60125]
[1776889694402,38.15,78620.21,0.0,-0.82821,9e-05,19.55857]
[1776889695186,38.15,78620.21,0.0,-0.82821,9e-05,19.55857]
[1776889695442,38.15,78620.21,0.0,-0.82821,9e-05,19.55857]
[1776889701453,38.14,78617.95,0.0,-0.82842,9e-05,19.54296]
[1776889703194,38.14,78620.13,0.0,-0.82823,9e-05,19.55718]
[1776889703491,38.14,78620.13,0.0,-0.82823,9e-05,19.55718]
[1776889703687,38.14,78620.13,0.0,-0.82823,9e-05,19.55718]
[1776889703520,38.14,78619.76,0.0,-0.82826,9e-05,19.55462]
[1776889710639,38.14,78623.15,0.0,-0.82797,9e-05,19.57634]
[1776889710688,38.14,78623.15,0.0,-0.82797,9e-05,19.57634]
[1776889711314,38.14,78627.79,0.0,-0.82758,9e-05,19.60638]
[1776889711440,38.14,78627.79,0.0,-0.82758,9e-05,19.60638]
[1776889711522,38.14,78629.01,0.0,-0.8275,9e-05,19.61043]
[1776889714630,38.14,78630.14,0.0,-0.8274,9e-05,19.61746]
[1776889714694,38.14,78630.14,0.0,-0.8274,9e-05,19.61746]
[1776889719068,38.14,78631.18,0.0,-0.82732,9e-05,19.62368]
[1776889719204,38.14,78631.18,0.0,-0.82732,9e-05,19.62368]
[1776889719661,38.14,78631.18,0.0,-0.82732,9e-05,19.62368]
[1776889719689,38.14,78631.18,0.0,-0.82732,9e-05,19.62368]
[1776889720586,38.14,78633.29,0.0,-0.82715,9e-05,19.63702]
[1776889725620,38.14,78633.17,0.0,-0.82716,9e-05,19.63589]
[1776889727841,38.14,78634.15,0.0,-0.82708,9e-05,19.6422]
[1776889727940,38.14,78634.15,0.0,-0.82708,9e-05,19.6422]
[1776889733678,38.14,78634.03,0.0,-0.82709,9e-05,19.64098]
[1776889738713,38.14,78634.07,0.0,-0.82709,9e-05,19.64091]
[1776889743753,38.14,78634.34,0.0,-0.82707,9e-05,19.64241]
[1776889743938,38.14,78630.14,0.0,-0.82744,9e-05,19.61473]
[1776889744745,38.14,78630.14,0.0,-0.82744,9e-05,19.61473]
[1776889744755,38.14,78628.82,0.0,-0.82756,9e-05,19.60599]
[1776889744937,38.14,78628.82,0.0,-0.82756,9e-05,19.60599]
[1776889751151,38.13,78630.71,0.0,-0.8274,9e-05,19.61824]
[1776889751195,38.13,78630.71,0.0,-0.8274,9e-05,19.61824]
[1776889755358,38.13,78630.59,0.0,-0.82741,9e-05,19.61728]
[1776889755436,38.13,78630.59,0.0,-0.82741,9e-05,19.61728]
[1776889755537,38.13,78625.66,0.0,-0.82784,9e-05,19.58459]
[1776889756430,38.13,78625.66,0.0,-0.82784,9e-05,19.58459]
[1776889756438,38.13,78625.66,0.0,-0.82784,9e-05,19.58459]
[1776889756538,38.13,78621.24,0.0,-0.82823,9e-05,19.55533]
[1776889759103,38.13,78617.94,0.0,-0.82852,9e-05,19.53348]
[1776889759191,38.13,78617.94,0.0,-0.82852,9e-05,19.53348]
[1776889764896,38.13,78617.92,0.0,-0.82853,9e-05,19.5325]
[1776889768806,38.13,78617.93,0.0,-0.82853,9e-05,19.53271]
[1776889770105,38.13,78617.65,0.0,-0.82855,9e-05,19.53095]
[1776889770187,38.13,78617.65,0.0,-0.82855,9e-05,19.53095]
[1776889770288,38.13,78618.16,0.0,-0.82851,9e-05,19.53439]
[1776889775973,38.13,78620.3,0.0,-0.82834,9e-05,19.54521]
[1776889781008,38.13,78620.1,0.0,-0.82835,9e-05,19.54428]
[1776889786043,38.13,78620.66,0.0,-0.8283,9e-05,19.54831]
[1776889790071,38.14,78628.06,0.0,-0.82765,9e-05,19.5972]
[1776889795118,38.14,78629.16,0.0,-0.82755,9e-05,19.6044]
[1776889797153,38.14,78627.06,0.0,-0.82774,9e-05,19.59059]
[1776889797375,38.13,78620.95,0.0,-0.82827,9e-05,19.55023]
[1776889799401,38.13,78616.45,0.0,-0.82867,9e-05,19.52051]
[1776889799435,38.13,78616.45,0.0,-0.82867,9e-05,19.52051]
[1776889799502,38.13,78617.11,0.0,-0.82861,9e-05,19.52477]
[1776889801216,38.13,78617.57,0.0,-0.82857,9e-05,19.52769]
[1776889804215,38.13,78621.53,0.0,-0.82823,9e-05,19.55338]
[1776889804436,38.13,78621.53,0.0,-0.82823,9e-05,19.55338]
[1776889804458,38.13,78622.34,0.0,-0.82816,9e-05,19.55858]
[1776889813245,38.13,78622.75,0.0,-0.82814,9e-05,19.56006]
[1776889814647,38.13,78622.75,0.0,-0.82814,9e-05,19.56006]
[1776889814695,38.13,78622.75,0.0,-0.82814,9e-05,19.56006]
[1776889824322,38.13,78623.6,0.0,-0.82809,9e-05,19.56416]
[1776889826736,38.13,78623.6,0.0,-0.82809,9e-05,19.56416]
[1776889826870,38.13,78620.21,0.0,-0.82839,9e-05,19.5416]
[1776889826938,38.13,78620.21,0.0,-0.82839,9e-05,19.5416]
[1776889827343,38.13,78614.83,0.0,-0.82886,9e-05,19.50611]
[1776889829487,38.13,78612.83,0.0,-0.82903,9e-05,19.4929]
[1776889829536,38.13,78612.83,0.0,-0.82903,9e-05,19.4929]
[1776889829687,38.13,78612.83,0.0,-0.82903,9e-05,19.4929]
[1776889829788,38.13,78610.86,0.0,-0.8292,9e-05,19.4799]
[1776889835400,38.13,78607.35,0.0,-0.82953,9e-05,19.45301]
[1776889839562,38.13,78610.92,0.0,-0.82922,9e-05,19.47652]
[1776889839688,38.13,78610.92,0.0,-0.82922,9e-05,19.47652]
[1776889840220,38.13,78610.64,0.0,-0.82925,9e-05,19.47466]
[1776889840435,38.13,78610.64,0.0,-0.82925,9e-05,19.47466]
[1776889840538,38.13,78610.37,0.0,-0.82927,9e-05,19.47287]
[1776889844623,38.13,78613.25,0.0,-0.82902,9e-05,19.49157]
[1776889844697,38.13,78613.25,0.0,-0.82902,9e-05,19.49157]
[1776889850505,38.12,78614.55,0.0,-0.82892,9e-05,19.49969]
[1776889850900,38.12,78614.55,0.0,-0.82892,9e-05,19.49969]
[1776889850941,38.12,78614.55,0.0,-0.82892,9e-05,19.49969]
[1776889851052,38.12,78614.55,0.0,-0.82892,9e-05,19.49969]
[1776889851190,38.12,78614.55,0.0,-0.82892,9e-05,19.49969]
[1776889851512,38.12,78615.35,0.0,-0.82885,9e-05,19.50492]
[1776889852519,38.12,78620.81,0.0,-0.82837,9e-05,19.5408]
[1776889854184,38.12,78620.32,0.0,-0.82842,9e-05,19.5375]
[1776889854436,38.12,78620.32,0.0,-0.82842,9e-05,19.5375]
[1776889859407,38.12,78618.94,0.0,-0.82854,9e-05,19.52806]
[1776889859440,38.12,78618.94,0.0,-0.82854,9e-05,19.52806]
[1776889859519,38.12,78618.94,0.0,-0.82854,9e-05,19.52806]
[1776889859691,38.12,78618.94,0.0,-0.82854,9e-05,19.52806]
[1776889859726,38.12,78616.1,0.0,-0.82879,9e-05,19.50932]
[1776889865572,38.12,78617.72,0.0,-0.82865,9e-05,19.51981]
[1776889865698,38.12,78617.72,0.0,-0.82865,9e-05,19.51981]
[1776889866621,38.12,78626.21,0.0,-0.82791,9e-05,19.57576]
[1776889871509,38.12,78626.92,0.0,-0.82785,9e-05,19.58073]
[1776889871695,38.12,78626.92,0.0,-0.82785,9e-05,19.58073]
[1776889871708,38.12,78626.92,0.0,-0.82785,9e-05,19.58073]
[1776889871795,38.12,78626.04,0.0,-0.82792,9e-05,19.57482]
[1776889871934,38.12,78626.04,0.0,-0.82792,9e-05,19.57482]
[1776889877695,38.12,78626.8,0.0,-0.82787,9e-05,19.57912]
[1776889878717,38.12,78626.8,0.0,-0.82787,9e-05,19.57912]
[1776889878937,38.12,78628.21,0.0,-0.82774,9e-05,19.58846]
[1776889884743,38.12,78627.23,0.0,-0.82783,9e-05,19.58232]
[1776889886568,38.12,78626.84,0.0,-0.82786,9e-05,19.5798]
[1776889886689,38.12,78626.84,0.0,-0.82786,9e-05,19.5798]
[1776889886699,38.12,78626.84,0.0,-0.82786,9e-05,19.5798]
[1776889886757,38.12,78626.45,0.0,-0.82789,9e-05,19.57728]
[1776889886942,38.12,78626.45,0.0,-0.82789,9e-05,19.57728]
[1776889889126,38.12,78621.61,0.0,-0.82831,9e-05,19.54556]
[1776889889195,38.12,78621.61,0.0,-0.82831,9e-05,19.54556]
[1776889895820,38.12,78619.53,0.0,-0.82853,9e-05,19.5274]
[1776889900855,38.12,78619.48,0.0,-0.82854,9e-05,19.52652]
[1776889905890,38.12,78618.18,0.0,-0.82866,9e-05,19.5174]
[1776889910338,38.12,78616.96,0.0,-0.82877,9e-05,19.50894]
[1776889910439,38.12,78616.96,0.0,-0.82877,9e-05,19.50894]
[1776889911331,38.12,78616.96,0.0,-0.82877,9e-05,19.50884]
[1776889911439,38.12,78616.96,0.0,-0.82877,9e-05,19.50884]
[1776889911541,38.12,78616.88,0.0,-0.82878,9e-05,19.50821]
[1776889916967,38.12,78616.5,0.0,-0.82882,9e-05,19.50518]
[1776889918112,38.12,78616.5,0.0,-0.82882,9e-05,19.50518]
[1776889918196,38.12,78616.5,0.0,-0.82882,9e-05,19.50518]
[1776889924021,38.12,78614.56,0.0,-0.829,9e-05,19.49175]
[1776889930064,38.12,78615.02,0.0,-0.82897,9e-05,19.49427]
[1776889935099,38.11,78615.05,0.0,-0.82897,9e-05,19.49417]
[1776889940135,38.11,78615.25,0.0,-0.82895,9e-05,19.49523]
[1776889941876,38.11,78615.25,0.0,-0.82895,9e-05,19.49523]
[1776889941941,38.11,78615.25,0.0,-0.82895,9e-05,19.49523]
[1776889943008,38.11,78615.32,0.0,-0.82895,9e-05,19.4956]
[1776889943196,38.11,78615.32,0.0,-0.82895,9e-05,19.4956]
[1776889943297,38.11,78615.2,0.0,-0.82896,9e-05,19.49477]
[1776889948329,38.11,78615.14,0.0,-0.82897,9e-05,19.49423]
[1776889948438,38.11,78615.14,0.0,-0.82897,9e-05,19.49423]
[1776889952221,38.11,78621.7,0.0,-0.82842,9e-05,19.53346]
[1776889953376,38.11,78621.7,0.0,-0.82842,9e-05,19.53346]
[1776889953443,38.11,78621.7,0.0,-0.82842,9e-05,19.53346]
[1776889953538,38.11,78630.97,0.0,-0.82762,9e-05,19.59456]
[1776889954254,38.11,78630.97,0.0,-0.82762,9e-05,19.59456]
[1776889954439,38.11,78630.97,0.0,-0.82762,9e-05,19.59456]
[1776889954540,38.11,78632.26,0.0,-0.8275,9e-05,19.60308]
[1776889957189,38.11,78631.85,0.0,-0.82754,9e-05,19.60043]
[1776889962292,38.11,78632.49,0.0,-0.82748,9e-05,19.60476]
[1776889966097,38.11,78634.82,0.0,-0.82728,9e-05,19.62014]
[1776889966190,38.11,78634.82,0.0,-0.82728,9e-05,19.62014]
[1776889966732,38.11,78634.82,0.0,-0.82728,9e-05,19.62014]
[1776889966938,38.11,78634.82,0.0,-0.82728,9e-05,19.62014]
[1776889966779,38.11,78634.88,0.0,-0.82727,9e-05,19.62056]
[1776889972363,38.11,78635.14,0.0,-0.82725,9e-05,19.62236]
[1776889977398,38.11,78639.27,0.0,-0.82688,9e-05,19.64955]
[1776889981795,38.11,78639.74,0.0,-0.82684,9e-05,19.65256]
[1776889981940,38.11,78639.74,0.0,-0.82684,9e-05,19.65256]
[1776889986962,38.11,78640.41,0.0,-0.82679,9e-05,19.65684]
[1776889987197,38.11,78640.38,0.0,-0.82679,9e-05,19.65661]
[1776889987641,38.11,78640.38,0.0,-0.82679,9e-05,19.65661]
[1776889987689,38.11,78640.38,0.0,-0.82679,9e-05,19.65661]
[1776889987742,38.11,78640.38,0.0,-0.82679,9e-05,19.65657]
[1776889993518,38.11,78641.28,0.0,-0.82672,9e-05,19.66221]
[1776889999560,38.11,78641.7,0.0,-0.82668,9e-05,19.66468]
[1776890001167,38.11,78641.4,0.0,-0.82671,9e-05,19.66266]
[1776890001194,38.11,78641.4,0.0,-0.82671,9e-05,19.66266]
[1776890007616,38.11,78641.47,0.0,-0.82671,9e-05,19.66282]
[1776890012651,38.11,78641.3,0.0,-0.82675,9e-05,19.6578]
[1776890015266,38.11,78639.43,0.0,-0.82691,9e-05,19.64544]
[1776890015446,38.11,78639.43,0.0,-0.82691,9e-05,19.64544]
[1776890015966,38.11,78639.43,0.0,-0.82691,9e-05,19.64544]
[1776890015988,38.11,78635.99,0.0,-0.82722,9e-05,19.62278]
[1776890016197,38.11,78635.99,0.0,-0.82722,9e-05,19.62278]
[1776890018693,38.11,78630.4,0.0,-0.8277,9e-05,19.58602]
[1776890019700,38.11,78624.75,0.0,-0.8282,9e-05,19.5487]
[1776890020476,38.11,78624.75,0.0,-0.8282,9e-05,19.5487]
[1776890020692,38.11,78624.75,0.0,-0.8282,9e-05,19.5487]
[1776890021714,38.11,78618.12,0.0,-0.82878,9e-05,19.50488]
[1776890022721,38.11,78611.16,0.0,-0.82939,9e-05,19.45886]
[1776890025294,38.11,78611.17,0.0,-0.82939,9e-05,19.45861]
[1776890025445,38.11,78611.17,0.0,-0.82939,9e-05,19.45861]
[1776890026191,38.11,78610.85,0.0,-0.82942,9e-05,19.45634]
[1776890026437,38.11,78610.85,0.0,-0.82942,9e-05,19.45634]
[1776890026459,38.11,78610.85,0.0,-0.82942,9e-05,19.45619]
[1776890033798,38.11,78600.68,0.0,-0.83032,9e-05,19.38824]
[1776890035033,38.11,78600.68,0.0,-0.83032,9e-05,19.38824]
[1776890034805,38.11,78599.71,0.0,-0.8304,9e-05,19.38179]
[1776890035200,38.11,78599.71,0.0,-0.8304,9e-05,19.38179]
[1776890040847,38.11,78599.53,0.0,-0.83042,9e-05,19.38042]
[1776890041828,38.11,78599.53,0.0,-0.83042,9e-05,19.38042]
[1776890041937,38.11,78599.53,0.0,-0.83042,9e-05,19.38042]
[1776890042038,38.11,78599.09,0.0,-0.83046,9e-05,19.3775]
[1776890042735,38.11,78599.09,0.0,-0.83046,9e-05,19.3775]
[1776890042939,38.11,78599.09,0.0,-0.83046,9e-05,19.3775]
[1776890045268,38.11,78593.07,0.0,-0.83098,9e-05,19.33787]
[1776890045439,38.11,78593.07,0.0,-0.83098,9e-05,19.33787]
[1776890045882,38.11,78590.12,0.0,-0.83123,9e-05,19.31848]
[1776890046890,38.11,78582.91,0.0,-0.83185,9e-05,19.27106]
[1776890047915,38.11,78582.91,0.0,-0.83185,9e-05,19.27106]
[1776890047940,38.11,78582.91,0.0,-0.83185,9e-05,19.27106]
[1776890047964,38.11,78576.94,0.0,-0.83236,9e-05,19.23184]
[1776890052931,38.11,78575.21,0.0,-0.8325,9e-05,19.22126]
[1776890053445,38.11,78575.21,0.0,-0.8325,9e-05,19.22126]
[1776890053693,38.11,78575.21,0.0,-0.8325,9e-05,19.22126]
[1776890053938,38.11,78575.3,0.0,-0.83249,9e-05,19.22203]
[1776890058973,38.11,78571.29,0.0,-0.83282,9e-05,19.19656]
[1776890061825,38.11,78570.38,0.0,-0.83289,9e-05,19.19099]
[1776890061936,38.11,78570.38,0.0,-0.83289,9e-05,19.19099]
[1776890067029,38.11,78568.03,0.0,-0.83308,9e-05,19.17683]
[1776890067606,38.11,78568.03,0.0,-0.83308,9e-05,19.17683]
[1776890067692,38.11,78568.03,0.0,-0.83308,9e-05,19.17683]
[1776890067939,38.11,78568.03,0.0,-0.83308,9e-05,19.17683]
[1776890068035,38.11,78568.66,0.0,-0.83302,9e-05,19.18119]
[1776890068187,38.11,78568.66,0.0,-0.83302,9e-05,19.18119]
[1776890073394,38.12,78568.43,0.0,-0.83305,9e-05,19.17694]
[1776890074504,38.12,78567.7,0.0,-0.83311,9e-05,19.17213]
[1776890074692,38.12,78567.7,0.0,-0.83311,9e-05,19.17213]
[1776890080120,38.12,78572.28,0.0,-0.83272,9e-05,19.20234]
[1776890081806,38.12,78572.28,0.0,-0.83272,9e-05,19.20234]
[1776890081935,38.12,78572.28,0.0,-0.83272,9e-05,19.20234]
[1776890082761,38.12,78572.98,0.0,-0.83266,9e-05,19.20692]
[1776890082940,38.12,78572.98,0.0,-0.83266,9e-05,19.20692]
[1776890082998,38.12,78573.78,0.0,-0.83259,9e-05,19.21215]
[1776890088176,38.12,78574.2,0.0,-0.83256,9e-05,19.21465]
[1776890090322,38.12,78574.2,0.0,-0.83256,9e-05,19.21465]
[1776890090438,38.12,78574.2,0.0,-0.83256,9e-05,19.21465]
[1776890096232,38.12,78573.82,0.0,-0.8326,9e-05,19.21173]
[1776890101267,38.11,78573.52,0.0,-0.83263,9e-05,19.20947]
[1776890103860,38.11,78575.02,0.0,-0.8325,9e-05,19.2193]
[1776890103946,38.11,78575.02,0.0,-0.8325,9e-05,19.2193]
[1776890104306,38.11,78575.5,0.0,-0.83246,9e-05,19.2224]
[1776890104437,38.11,78575.5,0.0,-0.83246,9e-05,19.2224]
[1776890104536,38.11,78575.6,0.0,-0.83245,9e-05,19.22299]
[1776890110330,38.11,78572.61,0.0,-0.83271,9e-05,19.20303]
[1776890115365,38.11,78572.54,0.0,-0.83272,9e-05,19.20236]
[1776890120400,38.11,78572.97,0.0,-0.83269,9e-05,19.20498]
[1776890121581,38.11,78572.97,0.0,-0.83269,9e-05,19.20498]
[1776890121687,38.11,78572.97,0.0,-0.83269,9e-05,19.20498]
[1776890127448,38.11,78575.41,0.0,-0.83248,9e-05,19.22071]
[1776890128374,38.11,78575.41,0.0,-0.83248,9e-05,19.22071]
[1776890129178,38.11,78575.18,0.0,-0.8325,9e-05,19.21913]
[1776890129192,38.11,78575.18,0.0,-0.8325,9e-05,19.21913]
[1776890130472,38.11,78575.55,0.0,-0.83247,9e-05,19.22144]
[1776890135505,38.11,78576.38,0.0,-0.83243,9e-05,19.2228]
[1776890137519,38.11,78571.79,0.0,-0.83283,9e-05,19.19244]
[1776890142288,38.11,78570.86,0.0,-0.83291,9e-05,19.18624]
[1776890145554,38.11,78569.99,0.0,-0.83298,9e-05,19.18046]
[1776890149194,38.11,78570.01,0.0,-0.83298,9e-05,19.18057]
[1776890149436,38.11,78570.01,0.0,-0.83298,9e-05,19.18057]
[1776890149537,38.11,78570.01,0.0,-0.83298,9e-05,19.18052]
[1776890154639,38.11,78565.52,0.0,-0.83337,9e-05,19.1509]
[1776890159674,38.11,78564.32,0.0,-0.83347,9e-05,19.14309]
[1776890164710,38.11,78567.39,0.0,-0.8332,9e-05,19.16336]
[1776890169745,38.11,78573.6,0.0,-0.83267,9e-05,19.20409]
[1776890173773,38.11,78568.12,0.0,-0.83314,9e-05,19.16861]
[1776890178808,38.11,78570.17,0.0,-0.83295,9e-05,19.18295]
[1776890183844,38.11,78573.74,0.0,-0.83263,9e-05,19.20713]
[1776890188878,38.12,78573.1,0.0,-0.83268,9e-05,19.20356]
[1776890193913,38.12,78573.43,0.0,-0.83268,9e-05,19.20184]
[1776890199959,38.11,78573.21,0.0,-0.8327,9e-05,19.20004]
[1776890200292,38.11,78573.21,0.0,-0.8327,9e-05,19.20004]
[1776890200435,38.11,78573.21,0.0,-0.8327,9e-05,19.20004]
[1776890200966,38.11,78571.39,0.0,-0.83286,9e-05,19.188]
[1776890203002,38.11,78545.6,0.0,-0.83506,8e-05,19.01809]
[1776890203992,38.11,78529.71,0.0,-0.83641,8e-05,18.9134]
[1776890204267,38.11,78529.71,0.0,-0.83641,8e-05,18.9134]
[1776890204998,38.11,78534.13,0.0,-0.83603,8e-05,18.94261]
[1776890206690,38.11,78531.51,0.0,-0.83625,8e-05,18.92541]
[1776890209027,38.12,78563.38,0.0,-0.83354,9e-05,19.13551]
[1776890210034,38.12,78572.39,0.0,-0.83277,9e-05,19.19488]
[1776890211041,38.12,78570.96,0.0,-0.83289,9e-05,19.18543]
[1776890214693,38.12,78570.12,0.0,-0.83296,9e-05,19.18023]
[1776890215339,38.12,78574.46,0.0,-0.83259,9e-05,19.20878]
[1776890215448,38.12,78574.46,0.0,-0.83259,9e-05,19.20878]
[1776890216080,38.12,78571.87,0.0,-0.83281,9e-05,19.19166]
[1776890216701,38.12,78571.87,0.0,-0.83281,9e-05,19.19166]
[1776890218094,38.12,78568.83,0.0,-0.83307,9e-05,19.17157]
[1776890218613,38.12,78568.83,0.0,-0.83307,9e-05,19.17157]
[1776890218702,38.12,78568.83,0.0,-0.83307,9e-05,19.17157]
[1776890219103,38.12,78570.02,0.0,-0.83297,9e-05,19.17939]
[1776890224139,38.12,78566.14,0.0,-0.8333,9e-05,19.15365]
[1776890227160,38.12,78570.57,0.0,-0.83292,9e-05,19.18294]
[1776890228167,38.12,78576.17,0.0,-0.83244,9e-05,19.2198]
[1776890228639,38.12,78576.17,0.0,-0.83244,9e-05,19.2198]
[1776890229174,38.12,78566.06,0.0,-0.83331,9e-05,19.15316]
[1776890230181,38.12,78554.75,0.0,-0.83428,9e-05,19.07869]
[1776890231188,38.12,78539.61,0.0,-0.83557,8e-05,18.97888]
[1776890232195,38.12,78530.98,0.0,-0.8363,8e-05,18.92207]
[1776890234209,38.12,78532.12,0.0,-0.8362,8e-05,18.9298]
[1776890234554,38.12,78532.12,0.0,-0.8362,8e-05,18.9298]
[1776890234708,38.12,78532.12,0.0,-0.8362,8e-05,18.9298]
[1776890240251,38.12,78530.0,0.0,-0.83637,8e-05,18.91641]
[1776890240327,38.12,78530.0,0.0,-0.83637,8e-05,18.91641]
[1776890240437,38.12,78530.0,0.0,-0.83637,8e-05,18.91641]
[1776890241258,38.12,78529.9,0.0,-0.83637,8e-05,18.91585]
[1776890244705,38.12,78526.5,0.0,-0.83666,8e-05,18.89372]
[1776890247621,38.12,78526.02,0.0,-0.8367,8e-05,18.89077]
[1776890247691,38.12,78526.02,0.0,-0.8367,8e-05,18.89077]
[1776890247722,38.12,78527.94,0.0,-0.83654,8e-05,18.90324]
[1776890248624,38.12,78527.94,0.0,-0.83654,8e-05,18.90324]
[1776890248702,38.12,78527.94,0.0,-0.83654,8e-05,18.90324]
[1776890252531,38.12,78527.31,0.0,-0.83662,8e-05,18.89503]
[1776890252697,38.12,78527.31,0.0,-0.83662,8e-05,18.89503]
[1776890252788,38.12,78528.89,0.0,-0.83649,8e-05,18.90527]
[1776890253615,38.12,78528.89,0.0,-0.83649,8e-05,18.90527]
[1776890253700,38.12,78528.89,0.0,-0.83649,8e-05,18.90527]
[1776890255356,38.12,78542.6,0.0,-0.83533,8e-05,18.99537]
[1776890256355,38.12,78542.6,0.0,-0.83533,8e-05,18.99537]
[1776890256438,38.12,78542.6,0.0,-0.83533,8e-05,18.99537]
[1776890256504,38.12,78549.46,0.0,-0.83475,9e-05,19.04061]
[1776890258377,38.12,78554.49,0.0,-0.83432,9e-05,19.07367]
[1776890261431,38.12,78556.89,0.0,-0.83412,9e-05,19.08933]
[1776890261687,38.12,78556.89,0.0,-0.83412,9e-05,19.08933]
[1776890267444,38.11,78557.83,0.0,-0.83404,9e-05,19.09492]
[1776890270823,38.11,78557.73,0.0,-0.83405,9e-05,19.09409]
[1776890270942,38.11,78557.73,0.0,-0.83405,9e-05,19.09409]
[1776890271027,38.11,78558.01,0.0,-0.83403,9e-05,19.09584]
[1776890271545,38.11,78558.01,0.0,-0.83403,9e-05,19.09584]
[1776890271689,38.11,78558.01,0.0,-0.83403,9e-05,19.09584]
[1776890276283,38.11,78558.83,0.0,-0.83397,9e-05,19.10089]
[1776890276439,38.11,78559.57,0.0,-0.8339,9e-05,19.10567]
[1776890276984,38.11,78559.57,0.0,-0.8339,9e-05,19.10567]
[1776890277194,38.11,78559.57,0.0,-0.8339,9e-05,19.10567]
[1776890277294,38.11,78559.88,0.0,-0.83388,9e-05,19.10762]
[1776890282550,38.11,78559.36,0.0,-0.83393,9e-05,19.10364]
[1776890287587,38.11,78558.64,0.0,-0.834,9e-05,19.09846]
[1776890288831,38.11,78558.64,0.0,-0.834,9e-05,19.09846]
[1776890288938,38.11,78558.64,0.0,-0.834,9e-05,19.09846]
[1776890289037,38.11,78558.31,0.0,-0.83403,9e-05,19.09637]
[1776890289773,38.11,78558.31,0.0,-0.83403,9e-05,19.09637]
[1776890289939,38.11,78558.31,0.0,-0.83403,9e-05,19.09637]
[1776890295644,38.11,78557.65,0.0,-0.83408,9e-05,19.09196]
[1776890300051,38.11,78559.97,0.0,-0.83389,9e-05,19.10702]
[1776890300192,38.11,78559.97,0.0,-0.83389,9e-05,19.10702]
[1776890300291,38.11,78562.59,0.0,-0.83366,9e-05,19.12434]
[1776890300718,38.11,78562.59,0.0,-0.83366,9e-05,19.12434]
[1776890300937,38.11,78562.59,0.0,-0.83366,9e-05,19.12434]
[1776890306835,38.11,78563.56,0.0,-0.83358,9e-05,19.13092]
[1776890306942,38.11,78563.56,0.0,-0.83358,9e-05,19.13092]
[1776890307038,38.11,78564.48,0.0,-0.8335,9e-05,19.137]
[1776890307417,38.11,78564.48,0.0,-0.8335,9e-05,19.137]
[1776890307440,38.11,78564.48,0.0,-0.8335,9e-05,19.137]
[1776890308734,38.11,78555.36,0.0,-0.83428,9e-05,19.07681]
[1776890310749,38.11,78555.02,0.0,-0.83431,9e-05,19.07446]
[1776890311393,38.11,78555.02,0.0,-0.83431,9e-05,19.07446]
[1776890311438,38.11,78555.02,0.0,-0.83431,9e-05,19.07446]
[1776890311799,38.11,78555.02,0.0,-0.83431,9e-05,19.07446]
[1776890311938,38.11,78555.02,0.0,-0.83431,9e-05,19.07446]
[1776890312003,38.11,78556.61,0.0,-0.8342,9e-05,19.08109]
[1776890316825,38.11,78557.94,0.0,-0.83409,9e-05,19.08957]
[1776890316938,38.11,78557.94,0.0,-0.83409,9e-05,19.08957]
[1776890317120,38.11,78557.94,0.0,-0.83409,9e-05,19.08957]
[1776890317187,38.11,78557.94,0.0,-0.83409,9e-05,19.08957]
[1776890317221,38.11,78557.35,0.0,-0.83414,9e-05,19.08561]
[1776890323840,38.11,78557.83,0.0,-0.83411,9e-05,19.08831]
[1776890328875,38.11,78557.92,0.0,-0.8341,9e-05,19.08861]
[1776890329431,38.11,78557.92,0.0,-0.8341,9e-05,19.08861]
[1776890329690,38.11,78557.92,0.0,-0.8341,9e-05,19.08861]
[1776890333614,38.11,78560.84,0.0,-0.83386,9e-05,19.10761]
[1776890333697,38.11,78560.84,0.0,-0.83386,9e-05,19.10761]
[1776890334120,38.11,78560.84,0.0,-0.83386,9e-05,19.10761]
[1776890334191,38.11,78560.84,0.0,-0.83386,9e-05,19.10761]
[1776890334214,38.11,78559.68,0.0,-0.83396,9e-05,19.09989]
[1776890337417,38.11,78559.94,0.0,-0.83394,9e-05,19.10141]
[1776890337439,38.11,78559.94,0.0,-0.83394,9e-05,19.10141]
[1776890341551,38.11,78557.8,0.0,-0.83412,9e-05,19.08706]
[1776890341710,38.11,78557.8,0.0,-0.83412,9e-05,19.08706]
[1776890341929,38.11,78557.8,0.0,-0.83412,9e-05,19.08706]
[1776890341936,38.11,78557.8,0.0,-0.83412,9e-05,19.08706]
[1776890341967,38.11,78553.72,0.0,-0.83447,9e-05,19.06014]
[1776890342974,38.11,78548.06,0.0,-0.83495,9e-05,19.02279]
[1776890345397,38.11,78547.8,0.0,-0.83498,9e-05,19.02106]
[1776890345442,38.11,78545.92,0.0,-0.83514,8e-05,19.00866]
[1776890351030,38.11,78542.99,0.0,-0.83538,8e-05,18.98938]
[1776890351735,38.11,78542.99,0.0,-0.83538,8e-05,18.98938]
[1776890351942,38.11,78542.99,0.0,-0.83538,8e-05,18.98938]
[1776890352331,38.11,78542.99,0.0,-0.83538,8e-05,18.98938]
[1776890352374,38.11,78539.83,0.0,-0.83565,8e-05,18.96857]
[1776890352440,38.11,78539.83,0.0,-0.83565,8e-05,18.96857]
[1776890358194,38.11,78540.67,0.0,-0.83558,8e-05,18.97421]
[1776890358251,38.11,78546.85,0.0,-0.83506,9e-05,19.01493]
[1776890358441,38.11,78546.85,0.0,-0.83506,9e-05,19.01493]
[1776890358807,38.11,78546.85,0.0,-0.83506,9e-05,19.01493]
[1776890358944,38.11,78546.85,0.0,-0.83506,9e-05,19.01493]
[1776890359087,38.11,78550.85,0.0,-0.83472,9e-05,19.04123]
[1776890362236,38.11,78552.95,0.0,-0.83454,9e-05,19.05489]
[1776890362438,38.11,78553.59,0.0,-0.83449,9e-05,19.05901]
[1776890364355,38.11,78553.59,0.0,-0.83449,9e-05,19.05891]
[1776890364436,38.11,78552.3,0.0,-0.8346,9e-05,19.0503]
[1776890365128,38.11,78545.56,0.0,-0.83517,8e-05,19.00581]
[1776890366185,38.11,78545.56,0.0,-0.83517,8e-05,19.00581]
[1776890366437,38.11,78543.24,0.0,-0.83537,8e-05,18.99049]
[1776890369912,38.11,78541.65,0.0,-0.83551,8e-05,18.97997]
[1776890369940,38.11,78541.65,0.0,-0.83551,8e-05,18.97997]
[1776890371045,38.11,78542.94,0.0,-0.8354,8e-05,18.98846]
[1776890371192,38.11,78542.94,0.0,-0.8354,8e-05,18.98846]
[1776890371230,38.11,78544.83,0.0,-0.83526,8e-05,18.99711]
[1776890372178,38.11,78550.24,0.0,-0.8348,9e-05,19.03271]
[1776890373302,38.11,78550.24,0.0,-0.8348,9e-05,19.03271]
[1776890373440,38.1,78551.8,0.0,-0.83467,9e-05,19.0429]
[1776890379227,38.1,78551.84,0.0,-0.83467,9e-05,19.04262]
[1776890383164,38.1,78548.75,0.0,-0.83494,9e-05,19.02202]
[1776890383195,38.1,78548.75,0.0,-0.83494,9e-05,19.02202]
[1776890383255,38.1,78548.53,0.0,-0.83496,9e-05,19.02051]
[1776890383877,38.1,78548.53,0.0,-0.83496,9e-05,19.02051]
[1776890383938,38.1,78548.53,0.0,-0.83496,9e-05,19.02051]
[1776890388467,38.1,78553.98,0.0,-0.8345,9e-05,19.05599]
[1776890388521,38.1,78553.98,0.0,-0.8345,9e-05,19.05599]
[1776890388696,38.1,78553.98,0.0,-0.8345,9e-05,19.05599]
[1776890389297,38.1,78554.55,0.0,-0.83446,9e-05,19.05963]
[1776890394332,38.1,78551.99,0.0,-0.83468,9e-05,19.04229]
[1776890395093,38.1,78551.99,0.0,-0.83468,9e-05,19.04229]
[1776890395199,38.1,78551.99,0.0,-0.83468,9e-05,19.04229]
[1776890395434,38.1,78551.99,0.0,-0.83468,9e-05,19.04229]
[1776890395339,38.1,78552.45,0.0,-0.83464,9e-05,19.04523]
[1776890395697,38.1,78552.45,0.0,-0.83464,9e-05,19.04523]
[1776890401381,38.1,78552.89,0.0,-0.83461,9e-05,19.04768]
[1776890402388,38.1,78561.77,0.0,-0.83385,9e-05,19.10612]
[1776890402533,38.1,78561.77,0.0,-0.83385,9e-05,19.10612]
[1776890402694,38.1,78561.77,0.0,-0.83385,9e-05,19.10612]
[1776890403395,38.1,78564.39,0.0,-0.83363,9e-05,19.12349]
[1776890403508,38.1,78564.39,0.0,-0.83363,9e-05,19.12349]
[1776890403699,38.1,78564.39,0.0,-0.83363,9e-05,19.12349]
[1776890409436,38.1,78563.41,0.0,-0.83371,9e-05,19.11719]
[1776890412902,38.1,78562.6,0.0,-0.83378,9e-05,19.1119]
[1776890413967,38.1,78562.13,0.0,-0.83382,9e-05,19.10883]
[1776890414197,38.1,78562.13,0.0,-0.83382,9e-05,19.10883]
[1776890419508,38.1,78563.27,0.0,-0.83372,9e-05,19.11647]
[1776890424386,38.1,78563.76,0.0,-0.83368,9e-05,19.11973]
[1776890424437,38.1,78563.76,0.0,-0.83368,9e-05,19.11973]
[1776890424428,38.1,78570.07,0.0,-0.83314,9e-05,19.16113]
[1776890425550,38.1,78574.79,0.0,-0.83274,9e-05,19.19218]
[1776890430585,38.1,78583.69,0.0,-0.83198,9e-05,19.25041]
[1776890433205,38.1,78586.11,0.0,-0.83179,9e-05,19.26249]
[1776890433439,38.1,78586.11,0.0,-0.83179,9e-05,19.26249]
[1776890433474,38.1,78586.04,0.0,-0.8318,9e-05,19.26173]
[1776890433587,38.1,78586.04,0.0,-0.8318,9e-05,19.26173]
[1776890433694,38.1,78586.04,0.0,-0.8318,9e-05,19.26173]
[1776890439648,38.1,78587.98,0.0,-0.83165,9e-05,19.27354]
[1776890441662,38.1,78594.02,0.0,-0.83113,9e-05,19.31305]
[1776890444263,38.1,78594.91,0.0,-0.83106,9e-05,19.31873]
[1776890444439,38.1,78594.91,0.0,-0.83106,9e-05,19.31873]
[1776890446688,38.09,78594.93,0.0,-0.83106,9e-05,19.31833]
[1776890446697,38.09,78595.0,0.0,-0.83106,9e-05,19.31862]
[1776890451732,38.09,78594.03,0.0,-0.83116,9e-05,19.31141]
[1776890454753,38.09,78586.7,0.0,-0.83179,9e-05,19.2627]
[1776890455643,38.09,78586.7,0.0,-0.83179,9e-05,19.2627]
[1776890455697,38.09,78586.7,0.0,-0.83179,9e-05,19.2627]
[1776890455760,38.09,78581.15,0.0,-0.83227,9e-05,19.22605]
[1776890457559,38.09,78578.87,0.0,-0.83247,9e-05,19.211]
[1776890457691,38.09,78578.87,0.0,-0.83247,9e-05,19.211]
[1776890459787,38.09,78571.42,0.0,-0.83311,9e-05,19.16193]
[1776890462076,38.09,78568.6,0.0,-0.83335,9e-05,19.1434]
[1776890462208,38.09,78568.6,0.0,-0.83335,9e-05,19.1434]
[1776890463817,38.09,78559.29,0.0,-0.83415,9e-05,19.0819]
[1776890465808,38.09,78556.96,0.0,-0.83435,9e-05,19.06648]
[1776890465947,38.09,78556.96,0.0,-0.83435,9e-05,19.06648]
[1776890466695,38.09,78553.4,0.0,-0.83465,9e-05,19.04297]
[1776890467339,38.09,78553.4,0.0,-0.83465,9e-05,19.04297]
[1776890467441,38.09,78553.4,0.0,-0.83465,9e-05,19.04297]
[1776890467506,38.09,78553.37,0.0,-0.83465,9e-05,19.04276]
[1776890469111,38.09,78552.72,0.0,-0.83471,9e-05,19.03846]
[1776890469198,38.09,78552.72,0.0,-0.83471,9e-05,19.03846]
[1776890472127,38.09,78559.37,0.0,-0.83414,9e-05,19.08217]
[1776890472198,38.09,78559.37,0.0,-0.83414,9e-05,19.08217]
[1776890472252,38.09,78559.37,0.0,-0.83414,9e-05,19.08217]
[1776890472446,38.09,78559.37,0.0,-0.83414,9e-05,19.08217]
[1776890472540,38.09,78559.07,0.0,-0.83417,9e-05,19.08013]
[1776890478552,38.09,78561.85,0.0,-0.83394,9e-05,19.09804]
[1776890478713,38.09,78559.58,0.0,-0.83413,9e-05,19.08299]
[1776890483957,38.09,78559.28,0.0,-0.83416,9e-05,19.08055]
[1776890487940,38.09,78559.47,0.0,-0.83415,9e-05,19.0816]
[1776890488192,38.09,78559.47,0.0,-0.83415,9e-05,19.0816]
[1776890491905,38.09,78561.58,0.0,-0.834,9e-05,19.09144]
[1776890491935,38.09,78561.58,0.0,-0.834,9e-05,19.09144]
[1776890492015,38.09,78561.77,0.0,-0.83398,9e-05,19.0926]
[1776890497283,38.09,78561.79,0.0,-0.83398,9e-05,19.09257]
[1776890497438,38.09,78561.79,0.0,-0.83398,9e-05,19.09257]
[1776890503091,38.09,78561.01,0.0,-0.83406,9e-05,19.08697]
[1776890503850,38.09,78561.01,0.0,-0.83406,9e-05,19.08697]
[1776890503943,38.09,78561.01,0.0,-0.83406,9e-05,19.08697]
[1776890504293,38.09,78561.01,0.0,-0.83406,9e-05,19.08697]
[1776890504435,38.09,78561.01,0.0,-0.83406,9e-05,19.08697]
[1776890504537,38.09,78562.34,0.0,-0.83394,9e-05,19.09587]
[1776890510140,38.09,78563.78,0.0,-0.83381,9e-05,19.10594]
[1776890515175,38.09,78563.56,0.0,-0.83382,9e-05,19.10494]
[1776890520210,38.09,78563.88,0.0,-0.83379,9e-05,19.10744]
[1776890522565,38.09,78563.68,0.0,-0.83381,9e-05,19.10619]
[1776890522694,38.09,78562.76,0.0,-0.83389,9e-05,19.1002]
[1776890525244,38.09,78557.75,0.0,-0.83431,9e-05,19.06708]
[1776890525980,38.09,78557.75,0.0,-0.83431,9e-05,19.06708]
[1776890526192,38.09,78557.75,0.0,-0.83431,9e-05,19.06708]
[1776890526252,38.09,78557.89,0.0,-0.8343,9e-05,19.06794]
[1776890529320,38.09,78557.31,0.0,-0.83435,9e-05,19.064]
[1776890529440,38.09,78557.31,0.0,-0.83435,9e-05,19.064]
[1776890533036,38.09,78556.53,0.0,-0.83442,9e-05,19.0587]
[1776890533189,38.09,78556.53,0.0,-0.83442,9e-05,19.0587]
[1776890538338,38.09,78555.7,0.0,-0.8345,9e-05,19.05286]
[1776890539905,38.09,78556.3,0.0,-0.83445,9e-05,19.05676]
[1776890539973,38.09,78556.3,0.0,-0.83445,9e-05,19.05676]
[1776890540352,38.09,78561.0,0.0,-0.83405,9e-05,19.08767]
[1776890542380,38.09,78564.08,0.0,-0.83379,9e-05,19.10795]
[1776890542435,38.09,78564.08,0.0,-0.83379,9e-05,19.10795]
[1776890542482,38.09,78563.48,0.0,-0.83384,9e-05,19.10395]
[1776890548409,38.09,78564.75,0.0,-0.83373,9e-05,19.11205]
[1776890550084,38.09,78566.35,0.0,-0.8336,9e-05,19.12254]
[1776890550193,38.09,78566.35,0.0,-0.8336,9e-05,19.12254]
[1776890555458,38.09,78565.19,0.0,-0.83372,9e-05,19.11114]
[1776890560493,38.09,78564.39,0.0,-0.83378,9e-05,19.10616]
[1776890565528,38.09,78564.43,0.0,-0.83378,9e-05,19.10669]
[1776890570563,38.09,78564.21,0.0,-0.83379,9e-05,19.10549]
[1776890574694,38.09,78563.15,0.0,-0.83388,9e-05,19.09871]
[1776890575251,38.09,78563.15,0.0,-0.83388,9e-05,19.09871]
[1776890575435,38.09,78563.15,0.0,-0.83388,9e-05,19.09871]
[1776890575598,38.09,78562.81,0.0,-0.83391,9e-05,19.09652]
[1776890580362,38.09,78562.88,0.0,-0.8339,9e-05,19.09718]
[1776890580435,38.09,78562.88,0.0,-0.8339,9e-05,19.09718]
[1776890582647,38.09,78555.69,0.0,-0.83452,9e-05,19.04973]
[1776890583843,38.09,78553.0,0.0,-0.83475,9e-05,19.03188]
[1776890583909,38.09,78553.0,0.0,-0.83475,9e-05,19.03188]
[1776890583936,38.09,78553.0,0.0,-0.83475,9e-05,19.03188]
[1776890584664,38.09,78551.53,0.0,-0.83487,9e-05,19.02209]
[1776890589699,38.09,78553.62,0.0,-0.8347,9e-05,19.03552]
[1776890591747,38.09,78556.52,0.0,-0.83445,9e-05,19.05456]
[1776890591819,38.09,78556.52,0.0,-0.83445,9e-05,19.05456]
[1776890591936,38.09,78556.52,0.0,-0.83445,9e-05,19.05456]
[1776890592037,38.09,78557.7,0.0,-0.83435,9e-05,19.06216]
[1776890597158,38.09,78561.26,0.0,-0.83406,9e-05,19.08526]
[1776890597198,38.09,78561.26,0.0,-0.83406,9e-05,19.08526]
[1776890597273,38.09,78561.26,0.0,-0.83406,9e-05,19.08526]
[1776890597435,38.09,78561.26,0.0,-0.83406,9e-05,19.08526]
[1776890597537,38.09,78560.37,0.0,-0.83413,9e-05,19.07917]
[1776890602790,38.09,78556.81,0.0,-0.83445,9e-05,19.05518]
[1776890606021,38.09,78556.83,0.0,-0.83445,9e-05,19.05518]
[1776890606199,38.09,78556.83,0.0,-0.83445,9e-05,19.05518]
[1776890611853,38.08,78557.71,0.0,-0.8344,9e-05,19.05673]
[1776890614544,38.08,78558.67,0.0,-0.83432,9e-05,19.06299]
[1776890614550,38.08,78558.67,0.0,-0.83432,9e-05,19.06299]
[1776890614688,38.08,78558.67,0.0,-0.83432,9e-05,19.06299]
[1776890614614,38.08,78562.13,0.0,-0.83403,9e-05,19.08573]
[1776890619909,38.08,78565.97,0.0,-0.83371,9e-05,19.11028]
[1776890620848,38.08,78565.97,0.0,-0.83371,9e-05,19.11028]
[1776890620921,38.08,78565.97,0.0,-0.83371,9e-05,19.11028]
[1776890620937,38.08,78565.97,0.0,-0.83371,9e-05,19.11028]
[1776890620995,38.08,78565.73,0.0,-0.83373,9e-05,19.10857]
[1776890626957,38.08,78565.57,0.0,-0.83375,9e-05,19.10674]
[1776890629988,38.08,78565.27,0.0,-0.83378,9e-05,19.10463]
[1776890630191,38.08,78565.27,0.0,-0.83378,9e-05,19.10463]
[1776890630930,38.08,78565.18,0.0,-0.83379,9e-05,19.10378]
[1776890630936,38.08,78565.18,0.0,-0.83379,9e-05,19.10378]
[1776890630986,38.08,78565.23,0.0,-0.83379,9e-05,19.10398]
[1776890638035,38.08,78565.24,0.0,-0.8338,9e-05,19.10315]
[1776890639936,38.08,78565.24,0.0,-0.8338,9e-05,19.10315]
[1776890640193,38.08,78565.24,0.0,-0.8338,9e-05,19.10315]
[1776890646091,38.08,78565.51,0.0,-0.83379,9e-05,19.10389]
[1776890647098,38.08,78556.54,0.0,-0.83456,9e-05,19.04459]
[1776890648711,38.08,78556.54,0.0,-0.83456,9e-05,19.04459]
[1776890648105,38.08,78555.68,0.0,-0.83464,9e-05,19.03883]
[1776890648934,38.08,78555.68,0.0,-0.83464,9e-05,19.03883]
[1776890649290,38.08,78555.68,0.0,-0.83464,9e-05,19.03883]
[1776890649436,38.08,78555.68,0.0,-0.83464,9e-05,19.03883]
[1776890649538,38.08,78555.98,0.0,-0.83461,9e-05,19.04073]
[1776890652133,38.07,78550.25,0.0,-0.8351,9e-05,19.00273]
[1776890652957,38.07,78550.25,0.0,-0.8351,9e-05,19.00273]
[1776890653187,38.07,78550.25,0.0,-0.8351,9e-05,19.00273]
[1776890658369,38.07,78553.39,0.0,-0.83484,9e-05,19.02318]
[1776890658439,38.07,78553.39,0.0,-0.83484,9e-05,19.02318]
[1776890658508,38.07,78553.39,0.0,-0.83484,9e-05,19.02318]
[1776890658687,38.07,78553.39,0.0,-0.83484,9e-05,19.02318]
[1776890658539,38.07,78553.72,0.0,-0.83481,9e-05,19.02529]
[1776890664548,38.07,78550.09,0.0,-0.83513,9e-05,19.00096]
[1776890664696,38.07,78550.09,0.0,-0.83513,9e-05,19.00096]
[1776890670259,38.07,78548.04,0.0,-0.8353,9e-05,18.9874]
[1776890672193,38.07,78547.51,0.0,-0.83537,9e-05,18.98013]
[1776890672436,38.07,78547.51,0.0,-0.83537,9e-05,18.98013]
[1776890672670,38.07,78547.51,0.0,-0.83537,9e-05,18.98013]
[1776890672698,38.07,78547.51,0.0,-0.83537,9e-05,18.98013]
[1776890673279,38.07,78546.47,0.0,-0.83546,8e-05,18.97331]
[1776890677515,38.07,78546.77,0.0,-0.83543,9e-05,18.97538]
[1776890677688,38.07,78546.77,0.0,-0.83543,9e-05,18.97538]
[1776890684357,38.07,78546.78,0.0,-0.83543,9e-05,18.97589]
[1776890685604,38.07,78546.78,0.0,-0.83543,9e-05,18.97589]
[1776890685687,38.07,78546.78,0.0,-0.83543,9e-05,18.97589]
[1776890685957,38.07,78546.67,0.0,-0.83543,8e-05,18.97522]
[1776890686189,38.07,78546.67,0.0,-0.83543,8e-05,18.97522]
[1776890686371,38.07,78546.68,0.0,-0.83543,8e-05,18.97535]
[1776890688385,38.07,78551.86,0.0,-0.83499,9e-05,19.00962]
[1776890692819,38.08,78548.48,0.0,-0.83528,9e-05,18.98743]
[1776890692936,38.08,78548.48,0.0,-0.83528,9e-05,18.98743]
[1776890698455,38.08,78544.17,0.0,-0.83564,8e-05,18.95947]
[1776890700040,38.08,78543.53,0.0,-0.83569,8e-05,18.95519]
[1776890700193,38.08,78543.53,0.0,-0.83569,8e-05,18.95519]
[1776890700665,38.08,78543.53,0.0,-0.83569,8e-05,18.95519]
[1776890700693,38.08,78543.53,0.0,-0.83569,8e-05,18.95519]
[1776890700760,38.08,78543.52,0.0,-0.83569,8e-05,18.95506]
[1776890701475,38.08,78535.47,0.0,-0.83638,8e-05,18.90193]
[1776890702483,38.08,78529.1,0.0,-0.83692,8e-05,18.85995]
[1776890707518,38.08,78531.06,0.0,-0.83674,8e-05,18.8739]
[1776890709725,38.08,78530.74,0.0,-0.83676,8e-05,18.87202]
[1776890709942,38.08,78530.74,0.0,-0.83676,8e-05,18.87224]
[1776890715574,38.08,78529.37,0.0,-0.83685,8e-05,18.86457]
[1776890716312,38.08,78529.37,0.0,-0.83685,8e-05,18.86457]
[1776890716435,38.08,78529.37,0.0,-0.83685,8e-05,18.86457]
[1776890717323,38.08,78528.64,0.0,-0.83691,8e-05,18.85999]
[1776890717435,38.08,78528.64,0.0,-0.83691,8e-05,18.85999]
[1776890717521,38.08,78528.64,0.0,-0.83691,8e-05,18.86023]
[1776890722623,38.08,78529.19,0.0,-0.83685,8e-05,18.86502]
[1776890724299,38.09,78530.69,0.0,-0.83672,8e-05,18.87513]
[1776890724436,38.09,78530.69,0.0,-0.83672,8e-05,18.87513]
[1776890729672,38.09,78526.46,0.0,-0.83706,8e-05,18.84868]
[1776890733082,38.09,78527.14,0.0,-0.83701,8e-05,18.85013]
[1776890733197,38.09,78527.14,0.0,-0.83701,8e-05,18.85013]
[1776890733376,38.09,78527.14,0.0,-0.83701,8e-05,18.85013]
[1776890733442,38.09,78527.14,0.0,-0.83701,8e-05,18.85013]
[1776890733704,38.09,78527.07,0.0,-0.83702,8e-05,18.84992]
[1776890738739,38.09,78528.68,0.0,-0.83687,8e-05,18.86173]
[1776890739745,38.09,78540.36,0.0,-0.83587,8e-05,18.93894]
[1776890740560,38.09,78540.36,0.0,-0.83587,8e-05,18.93894]
[1776890740693,38.09,78540.36,0.0,-0.83587,8e-05,18.93894]
[1776890740753,38.09,78535.56,0.0,-0.83628,8e-05,18.90744]
[1776890744781,38.09,78528.94,0.0,-0.83683,8e-05,18.86454]
[1776890745098,38.09,78528.94,0.0,-0.83683,8e-05,18.86454]
[1776890745197,38.09,78528.94,0.0,-0.83683,8e-05,18.86454]
[1776890745460,38.09,78528.94,0.0,-0.83683,8e-05,18.86454]
[1776890745696,38.09,78528.94,0.0,-0.83683,8e-05,18.86454]
[1776890745788,38.1,78528.02,0.0,-0.8369,8e-05,18.85866]
[1776890751830,38.1,78526.7,0.0,-0.837,8e-05,18.85142]
[1776890754500,38.1,78525.61,0.0,-0.83708,8e-05,18.84449]
[1776890754696,38.1,78525.61,0.0,-0.83708,8e-05,18.84449]
[1776890759886,38.1,78524.31,0.0,-0.83717,8e-05,18.83781]
[1776890761697,38.1,78524.31,0.0,-0.83717,8e-05,18.83781]
[1776890761938,38.1,78528.18,0.0,-0.83684,8e-05,18.86386]
[1776890762112,38.1,78528.18,0.0,-0.83684,8e-05,18.86386]
[1776890762189,38.1,78528.18,0.0,-0.83684,8e-05,18.86386]
[1776890762249,38.1,78528.73,0.0,-0.83679,8e-05,18.86772]
[1776890767231,38.11,78529.84,0.0,-0.83668,8e-05,18.87573]
[1776890767446,38.11,78529.84,0.0,-0.83668,8e-05,18.87573]
[1776890767473,38.11,78536.68,0.0,-0.8361,8e-05,18.92124]
[1776890769957,38.11,78538.21,0.0,-0.83596,8e-05,18.93162]
[1776890770983,38.11,78538.21,0.0,-0.83596,8e-05,18.93162]
[1776890771188,38.11,78538.21,0.0,-0.83596,8e-05,18.93162]
[1776890771354,38.11,78538.21,0.0,-0.83596,8e-05,18.93162]
[1776890771439,38.11,78538.21,0.0,-0.83596,8e-05,18.93162]
[1776890771455,38.11,78531.7,0.0,-0.83651,8e-05,18.88903]
[1776890776455,38.11,78533.35,0.0,-0.83636,8e-05,18.90072]
[1776890776693,38.11,78533.35,0.0,-0.83636,8e-05,18.90072]
[1776890776793,38.11,78536.7,0.0,-0.83607,8e-05,18.92298]
[1776890777048,38.11,78536.7,0.0,-0.83607,8e-05,18.92298]
[1776890777196,38.11,78536.7,0.0,-0.83607,8e-05,18.92298]
[1776890784055,38.11,78539.3,0.0,-0.83584,8e-05,18.94123]
[1776890787399,38.11,78538.66,0.0,-0.83589,8e-05,18.93729]
[1776890787440,38.11,78538.66,0.0,-0.83589,8e-05,18.93729]
[1776890787914,38.11,78538.69,0.0,-0.83589,8e-05,18.93762]
[1776890787940,38.11,78538.69,0.0,-0.83589,8e-05,18.93762]
[1776890788082,38.11,78538.58,0.0,-0.83589,8e-05,18.93703]
[1776890793118,38.11,78537.91,0.0,-0.83597,8e-05,18.92953]
[1776890799163,38.12,78537.83,0.0,-0.83596,8e-05,18.92985]
[1776890804198,38.12,78537.72,0.0,-0.83596,8e-05,18.9298]
[1776890808019,38.12,78534.38,0.0,-0.83624,8e-05,18.90821]
[1776890808192,38.12,78534.38,0.0,-0.83624,8e-05,18.90821]
[1776890808226,38.12,78526.33,0.0,-0.83692,8e-05,18.85536]
[1776890809233,38.12,78517.66,0.0,-0.83765,8e-05,18.79828]
[1776890810240,38.12,78511.3,0.0,-0.83818,8e-05,18.75649]
[1776890811756,38.12,78511.3,0.0,-0.83818,8e-05,18.75649]
[1776890811937,38.12,78508.47,0.0,-0.83842,8e-05,18.73799]
[1776890813082,38.12,78507.8,0.0,-0.83847,8e-05,18.73374]
[1776890816604,38.12,78508.79,0.0,-0.83838,8e-05,18.7407]
[1776890819302,38.12,78504.34,0.0,-0.83875,8e-05,18.71176]
[1776890821953,38.12,78504.15,0.0,-0.83876,8e-05,18.71084]
[1776890825449,38.12,78506.6,0.0,-0.83855,8e-05,18.72729]
[1776890827366,38.12,78511.37,0.0,-0.83814,8e-05,18.7593]
[1776890829051,38.12,78511.45,0.0,-0.83814,8e-05,18.75995]
[1776890829190,38.12,78511.45,0.0,-0.83814,8e-05,18.75995]
[1776890829380,38.12,78510.83,0.0,-0.83819,8e-05,18.75599]
[1776890833970,38.12,78512.3,0.0,-0.83806,8e-05,18.76615]
[1776890834195,38.12,78512.3,0.0,-0.83806,8e-05,18.76615]
[1776890839215,38.13,78512.54,0.0,-0.83803,8e-05,18.76835]
[1776890839438,38.13,78512.54,0.0,-0.83803,8e-05,18.76835]
[1776890839450,38.13,78512.6,0.0,-0.83802,8e-05,18.76887]
[1776890840048,38.13,78512.6,0.0,-0.83802,8e-05,18.76887]
[1776890840199,38.13,78512.6,0.0,-0.83802,8e-05,18.76887]
[1776890843721,38.13,78512.42,0.0,-0.83803,8e-05,18.76807]
[1776890843951,38.13,78515.6,0.0,-0.83776,8e-05,18.78914]
[1776890844915,38.13,78515.6,0.0,-0.83776,8e-05,18.78914]
[1776890844484,38.13,78521.98,0.0,-0.83722,8e-05,18.83146]
[1776890844937,38.13,78521.98,0.0,-0.83722,8e-05,18.83146]
[1776890845492,38.13,78525.16,0.0,-0.83695,8e-05,18.85265]
[1776890850527,38.13,78529.07,0.0,-0.83661,8e-05,18.87937]
[1776890856226,38.13,78529.14,0.0,-0.83662,8e-05,18.87677]
[1776890856443,38.13,78529.14,0.0,-0.83662,8e-05,18.87677]
[1776890861604,38.13,78529.92,0.0,-0.83653,8e-05,18.88314]
[1776890863795,38.13,78529.95,0.0,-0.83653,8e-05,18.8835]
[1776890863941,38.13,78529.95,0.0,-0.83653,8e-05,18.8835]
[1776890863958,38.14,78529.64,0.0,-0.83655,8e-05,18.88163]
[1776890864190,38.14,78529.64,0.0,-0.83655,8e-05,18.88163]
[1776890864625,38.14,78529.66,0.0,-0.83655,8e-05,18.88192]
[1776890869660,38.14,78529.75,0.0,-0.83653,8e-05,18.88333]
[1776890874695,38.14,78529.62,0.0,-0.83653,8e-05,18.88327]
[1776890882751,38.14,78529.63,0.0,-0.83651,8e-05,18.88458]
[1776890887442,38.14,78530.37,0.0,-0.83644,8e-05,18.89004]
[1776890889800,38.14,78535.61,0.0,-0.83599,8e-05,18.92495]
[1776890890555,38.14,78535.61,0.0,-0.83599,8e-05,18.92495]
[1776890890692,38.14,78535.61,0.0,-0.83599,8e-05,18.92495]
[1776890890807,38.14,78535.28,0.0,-0.83602,8e-05,18.92287]
[1776890893295,38.14,78535.34,0.0,-0.83601,8e-05,18.92347]
[1776890893435,38.14,78535.34,0.0,-0.83601,8e-05,18.92347]
[1776890898863,38.15,78536.76,0.0,-0.83588,8e-05,18.93345]
[1776890900287,38.15,78536.58,0.0,-0.8359,8e-05,18.93236]
[1776890900436,38.15,78536.58,0.0,-0.8359,8e-05,18.93236]
[1776890900688,38.15,78536.58,0.0,-0.8359,8e-05,18.93236]
[1776890900789,38.15,78536.58,0.0,-0.8359,8e-05,18.93246]
[1776890907926,38.15,78537.56,0.0,-0.8358,8e-05,18.9396]
[1776890909502,38.15,78538.73,0.0,-0.8357,8e-05,18.9474]
[1776890909694,38.15,78538.73,0.0,-0.8357,8e-05,18.9474]
[1776890909940,38.15,78542.09,0.0,-0.83542,8e-05,18.96959]
[1776890910186,38.15,78542.09,0.0,-0.83542,8e-05,18.96959]
[1776890910435,38.15,78542.09,0.0,-0.83542,8e-05,18.96959]
[1776890915984,38.15,78545.65,0.0,-0.83514,8e-05,18.98956]
[1776890923033,38.15,78546.2,0.0,-0.83508,8e-05,18.99361]
[1776890928068,38.15,78538.21,0.0,-0.83576,8e-05,18.94135]
[1776890929742,38.15,78538.21,0.0,-0.83576,8e-05,18.94135]
[1776890929939,38.15,78538.21,0.0,-0.83576,8e-05,18.94135]
[1776890929984,38.15,78533.92,0.0,-0.83612,8e-05,18.91331]
[1776890930412,38.15,78533.92,0.0,-0.83612,8e-05,18.91331]
[1776890930438,38.15,78533.92,0.0,-0.83612,8e-05,18.91331]
[1776890936125,38.15,78531.2,0.0,-0.83633,8e-05,18.89648]
[1776890938488,38.15,78531.93,0.0,-0.83627,8e-05,18.90148]
[1776890938689,38.15,78531.93,0.0,-0.83627,8e-05,18.90148]
[1776890938746,38.15,78529.9,0.0,-0.83644,8e-05,18.88845]
[1776890939109,38.15,78529.9,0.0,-0.83644,8e-05,18.88845]
[1776890939212,38.15,78529.9,0.0,-0.83644,8e-05,18.88845]
[1776890943746,38.15,78528.81,0.0,-0.83652,8e-05,18.88179]
[1776890943944,38.15,78528.81,0.0,-0.83652,8e-05,18.88179]
[1776890944008,38.15,78526.16,0.0,-0.83674,8e-05,18.86472]
[1776890944102,38.15,78526.16,0.0,-0.83674,8e-05,18.86472]
[1776890944196,38.15,78526.16,0.0,-0.83674,8e-05,18.86472]
[1776890948498,38.16,78530.06,0.0,-0.8364,8e-05,18.89112]
[1776890948696,38.16,78530.06,0.0,-0.8364,8e-05,18.89112]
[1776890948870,38.16,78530.06,0.0,-0.8364,8e-05,18.89112]
[1776890948937,38.16,78530.06,0.0,-0.8364,8e-05,18.89112]
[1776890949037,38.16,78529.06,0.0,-0.83648,8e-05,18.88471]
[1776890954709,38.16,78527.59,0.0,-0.8366,8e-05,18.87597]
[1776890954936,38.16,78527.59,0.0,-0.8366,8e-05,18.87597]
[1776890954980,38.16,78520.98,0.0,-0.83715,8e-05,18.83268]
[1776890955690,38.16,78520.98,0.0,-0.83715,8e-05,18.83268]
[1776890955937,38.16,78520.98,0.0,-0.83715,8e-05,18.83268]
[1776890955991,38.16,78516.06,0.0,-0.83756,8e-05,18.80056]
[1776890961299,38.16,78517.28,0.0,-0.83745,8e-05,18.80952]
[1776890966334,38.16,78517.08,0.0,-0.83745,8e-05,18.80954]
[1776890970363,38.17,78521.9,0.0,-0.83703,8e-05,18.8423]
[1776890972311,38.17,78522.3,0.0,-0.83702,8e-05,18.84138]
[1776890972440,38.17,78522.3,0.0,-0.83702,8e-05,18.84138]
[1776890972725,38.17,78522.3,0.0,-0.83702,8e-05,18.84138]
[1776890972937,38.17,78522.3,0.0,-0.83702,8e-05,18.84138]
[1776890973038,38.17,78522.47,0.0,-0.837,8e-05,18.84271]
[1776890976850,38.17,78524.45,0.0,-0.83682,8e-05,18.85635]
[1776890976941,38.17,78524.45,0.0,-0.83682,8e-05,18.85635]
[1776890977016,38.17,78521.22,0.0,-0.83709,8e-05,18.83531]
[1776890979787,38.17,78521.28,0.0,-0.83708,8e-05,18.83615]
[1776890979937,38.17,78521.28,0.0,-0.83708,8e-05,18.83615]
[1776890985507,38.17,78518.85,0.0,-0.83727,8e-05,18.8215]
[1776890985610,38.17,78518.85,0.0,-0.83727,8e-05,18.8215]
[1776890985688,38.17,78518.85,0.0,-0.83727,8e-05,18.8215]
[1776890985790,38.17,78521.83,0.0,-0.83701,8e-05,18.84134]
[1776890991485,38.17,78525.03,0.0,-0.83673,8e-05,18.86334]
[1776890991696,38.17,78525.03,0.0,-0.83673,8e-05,18.86334]
[1776890997165,38.18,78525.68,0.0,-0.83666,8e-05,18.8687]
[1776890997192,38.18,78525.68,0.0,-0.83666,8e-05,18.8687]
[1776890997464,38.18,78525.68,0.0,-0.83666,8e-05,18.8687]
[1776890997687,38.18,78525.68,0.0,-0.83666,8e-05,18.8687]
[1776890997788,38.18,78525.35,0.0,-0.83669,8e-05,18.86671]
[1776891002387,38.18,78528.72,0.0,-0.83639,8e-05,18.8896]
[1776891002436,38.18,78528.72,0.0,-0.83639,8e-05,18.8896]
[1776891002547,38.18,78528.72,0.0,-0.83639,8e-05,18.8896]
[1776891002690,38.18,78528.72,0.0,-0.83639,8e-05,18.8896]
[1776891002789,38.18,78533.21,0.0,-0.83601,8e-05,18.91928]
[1776891006363,38.18,78534.88,0.0,-0.83587,8e-05,18.93056]
[1776891006438,38.18,78534.88,0.0,-0.83587,8e-05,18.93056]
[1776891006691,38.18,78534.88,0.0,-0.83587,8e-05,18.93056]
[1776891006936,38.18,78534.88,0.0,-0.83587,8e-05,18.93056]
[1776891007038,38.18,78529.16,0.0,-0.83635,8e-05,18.89305]
[1776891008631,38.18,78534.76,0.0,-0.83587,8e-05,18.93018]
[1776891009905,38.18,78534.76,0.0,-0.83587,8e-05,18.93018]
[1776891009939,38.18,78534.76,0.0,-0.83587,8e-05,18.93018]
[1776891009953,38.18,78522.45,0.0,-0.83691,8e-05,18.84934]
[1776891010694,38.18,78522.45,0.0,-0.83691,8e-05,18.84934]
[1776891010938,38.18,78522.45,0.0,-0.83691,8e-05,18.84934]
[1776891011019,38.18,78518.65,0.0,-0.83723,8e-05,18.82457]
[1776891012659,38.18,78514.1,0.0,-0.83761,8e-05,18.79496]
[1776891017694,38.18,78514.71,0.0,-0.83755,8e-05,18.79933]
[1776891018332,38.18,78514.71,0.0,-0.83755,8e-05,18.79933]
[1776891018438,38.18,78514.71,0.0,-0.83755,8e-05,18.79933]
[1776891018623,38.18,78514.71,0.0,-0.83755,8e-05,18.79933]
[1776891018689,38.18,78514.71,0.0,-0.83755,8e-05,18.79933]
[1776891018701,38.18,78515.46,0.0,-0.83749,8e-05,18.80432]
[1776891024742,38.18,78512.17,0.0,-0.83776,8e-05,18.78294]
[1776891025685,38.18,78512.17,0.0,-0.83776,8e-05,18.78294]
[1776891025935,38.18,78512.17,0.0,-0.83776,8e-05,18.78294]
[1776891025963,38.18,78511.23,0.0,-0.83784,8e-05,18.77682]
[1776891026251,38.18,78511.23,0.0,-0.83784,8e-05,18.77682]
[1776891026437,38.18,78511.23,0.0,-0.83784,8e-05,18.77682]
[1776891031792,38.18,78513.14,0.0,-0.8377,8e-05,18.78595]
[1776891035596,38.18,78514.41,0.0,-0.83759,8e-05,18.79439]
[1776891035697,38.18,78514.41,0.0,-0.83759,8e-05,18.79439]
[1776891036090,38.18,78514.41,0.0,-0.83759,8e-05,18.79439]
[1776891035798,38.18,78514.41,0.0,-0.83759,8e-05,18.79441]
[1776891036196,38.18,78514.41,0.0,-0.83759,8e-05,18.79441]
[1776891041136,38.18,78513.73,0.0,-0.83765,8e-05,18.79002]
[1776891041200,38.18,78513.9,0.0,-0.83763,8e-05,18.79116]
[1776891041290,38.18,78513.9,0.0,-0.83763,8e-05,18.79116]
[1776891041448,38.18,78513.9,0.0,-0.83763,8e-05,18.79116]
[1776891041862,38.18,78512.49,0.0,-0.83775,8e-05,18.78191]
[1776891046897,38.18,78512.48,0.0,-0.83775,8e-05,18.78198]
[1776891051932,38.19,78512.53,0.0,-0.83774,8e-05,18.7824]
[1776891055402,38.19,78509.67,0.0,-0.83798,8e-05,18.76367]
[1776891055439,38.19,78509.67,0.0,-0.83798,8e-05,18.76367]
[1776891056133,38.19,78509.67,0.0,-0.83798,8e-05,18.76367]
[1776891055960,38.19,78509.46,0.0,-0.838,8e-05,18.76232]
[1776891056188,38.19,78509.46,0.0,-0.838,8e-05,18.76232]
[1776891062002,38.19,78511.92,0.0,-0.83779,8e-05,18.77856]
[1776891066149,38.19,78512.06,0.0,-0.83778,8e-05,18.77949]
[1776891066195,38.19,78508.66,0.0,-0.83807,8e-05,18.75714]
[1776891066821,38.19,78508.66,0.0,-0.83807,8e-05,18.75714]
[1776891066943,38.19,78508.66,0.0,-0.83807,8e-05,18.75714]
[1776891067040,38.19,78506.66,0.0,-0.83823,8e-05,18.74402]
[1776891072075,38.19,78506.98,0.0,-0.8382,8e-05,18.74695]
[1776891076934,38.19,78506.79,0.0,-0.83821,8e-05,18.74573]
[1776891077110,38.19,78508.26,0.0,-0.83809,8e-05,18.75552]
[1776891077199,38.19,78508.26,0.0,-0.83809,8e-05,18.75552]
[1776891078117,38.19,78511.04,0.0,-0.83785,8e-05,18.7738]
[1776891078329,38.19,78511.04,0.0,-0.83785,8e-05,18.7738]
[1776891078440,38.19,78511.04,0.0,-0.83785,8e-05,18.7738]
[1776891084158,38.19,78509.76,0.0,-0.83796,8e-05,18.76533]
[1776891086172,38.19,78505.02,0.0,-0.83836,8e-05,18.73417]
[1776891086225,38.19,78505.02,0.0,-0.83836,8e-05,18.73417]
[1776891086438,38.19,78505.02,0.0,-0.83836,8e-05,18.73417]
[1776891086948,38.19,78505.02,0.0,-0.83836,8e-05,18.73417]
[1776891087180,38.19,78504.86,0.0,-0.83837,8e-05,18.73315]
[1776891087202,38.19,78504.86,0.0,-0.83837,8e-05,18.73315]
[1776891091113,38.19,78504.2,0.0,-0.83843,8e-05,18.72888]
[1776891091186,38.19,78504.2,0.0,-0.83843,8e-05,18.72888]
[1776891091137,38.19,78506.55,0.0,-0.83825,8e-05,18.74063]
[1776891091792,38.19,78506.55,0.0,-0.83825,8e-05,18.74063]
[1776891091940,38.19,78506.55,0.0,-0.83825,8e-05,18.74063]
[1776891092000,38.19,78508.29,0.0,-0.83811,8e-05,18.75208]
[1776891097250,38.19,78509.65,0.0,-0.83799,8e-05,18.76101]
[1776891102308,38.19,78509.84,0.0,-0.83798,8e-05,18.76221]
[1776891102440,38.19,78509.84,0.0,-0.83798,8e-05,18.76221]
[1776891109335,38.19,78510.31,0.0,-0.83794,8e-05,18.76515]
[1776891114370,38.19,78508.51,0.0,-0.83809,8e-05,18.75325]
[1776891117437,38.19,78507.46,0.0,-0.83818,8e-05,18.74632]
[1776891117713,38.19,78507.46,0.0,-0.83818,8e-05,18.74632]
[1776891117942,38.19,78507.46,0.0,-0.83818,8e-05,18.74632]
[1776891118037,38.19,78506.45,0.0,-0.83826,8e-05,18.73969]
[1776891123436,38.19,78506.3,0.0,-0.83828,8e-05,18.73878]
[1776891124443,38.19,78499.32,0.0,-0.83886,8e-05,18.69268]
[1776891126069,38.19,78499.32,0.0,-0.83886,8e-05,18.69268]
[1776891126192,38.19,78499.32,0.0,-0.83886,8e-05,18.69268]
[1776891126793,38.19,78496.51,0.0,-0.8391,8e-05,18.67406]
[1776891126936,38.19,78496.51,0.0,-0.8391,8e-05,18.67406]
[1776891127015,38.19,78497.05,0.0,-0.83906,8e-05,18.67748]
[1776891131256,38.19,78497.35,0.0,-0.83904,8e-05,18.67896]
[1776891131436,38.19,78497.35,0.0,-0.83904,8e-05,18.67896]
[1776891136527,38.18,78496.77,0.0,-0.8391,8e-05,18.67451]
[1776891139548,38.18,78491.03,0.0,-0.83958,8e-05,18.63652]
[1776891140555,38.18,78482.99,0.0,-0.84025,8e-05,18.58363]
[1776891142468,38.18,78480.66,0.0,-0.84044,8e-05,18.56834]
[1776891142700,38.18,78480.66,0.0,-0.84044,8e-05,18.56834]
[1776891143538,38.18,78480.22,0.0,-0.84048,8e-05,18.56551]
[1776891143690,38.18,78480.22,0.0,-0.84048,8e-05,18.56551]
[1776891143705,38.18,78479.96,0.0,-0.8405,8e-05,18.56385]
[1776891144583,38.18,78474.59,0.0,-0.84095,8e-05,18.52862]
[1776891147333,38.18,78473.32,0.0,-0.84105,8e-05,18.52049]
[1776891147441,38.18,78473.32,0.0,-0.84105,8e-05,18.52049]
[1776891151632,38.19,78466.95,0.0,-0.84159,8e-05,18.47542]
[1776891153645,38.19,78466.67,0.0,-0.84161,8e-05,18.47375]
[1776891153693,38.19,78466.67,0.0,-0.84161,8e-05,18.47375]
[1776891154392,38.19,78466.06,0.0,-0.84166,8e-05,18.46991]
[1776891154435,38.19,78466.06,0.0,-0.84166,8e-05,18.46991]
[1776891154653,38.19,78466.05,0.0,-0.84166,8e-05,18.47001]
[1776891158245,38.19,78466.01,0.0,-0.84166,8e-05,18.47011]
[1776891158435,38.19,78465.95,0.0,-0.84166,8e-05,18.46989]
[1776891161701,38.19,78470.81,0.0,-0.84125,8e-05,18.50256]
[1776891166737,38.19,78471.19,0.0,-0.84121,8e-05,18.50611]
[1776891167751,38.19,78471.19,0.0,-0.84121,8e-05,18.50611]
[1776891167939,38.19,78471.19,0.0,-0.84121,8e-05,18.50611]
[1776891169574,38.19,78476.29,0.0,-0.84078,8e-05,18.53988]
[1776891169690,38.19,78476.29,0.0,-0.84078,8e-05,18.53988]
[1776891169767,38.19,78476.87,0.0,-0.84073,8e-05,18.54379]
[1776891170778,38.19,78486.91,0.0,-0.83989,8e-05,18.61012]
[1776891172105,38.19,78486.91,0.0,-0.83989,8e-05,18.61012]
[1776891172198,38.19,78486.91,0.0,-0.83989,8e-05,18.61012]
[1776891172206,38.19,78487.8,0.0,-0.83981,8e-05,18.6164]
[1776891177823,38.19,78487.83,0.0,-0.8398,8e-05,18.61736]
[1776891179195,38.19,78487.83,0.0,-0.8398,8e-05,18.61736]
[1776891179248,38.2,78487.55,0.0,-0.83982,8e-05,18.6156]
[1776891179435,38.2,78487.55,0.0,-0.83982,8e-05,18.6156]
[1776891180393,38.2,78487.51,0.0,-0.83982,8e-05,18.61541]
[1776891180445,38.2,78487.51,0.0,-0.83982,8e-05,18.61541]
[1776891183527,38.2,78490.42,0.0,-0.83958,8e-05,18.63478]
[1776891183693,38.2,78490.42,0.0,-0.83958,8e-05,18.63478]
[1776891184151,38.2,78490.42,0.0,-0.83958,8e-05,18.63478]
[1776891184208,38.2,78490.42,0.0,-0.83958,8e-05,18.63478]
[1776891184159,38.2,78487.7,0.0,-0.8398,8e-05,18.61696]
[1776891186050,38.2,78486.95,0.0,-0.83986,8e-05,18.61211]
[1776891186188,38.2,78486.95,0.0,-0.83986,8e-05,18.61211]
[1776891186886,38.2,78478.86,0.0,-0.84053,8e-05,18.55915]
[1776891187693,38.2,78478.86,0.0,-0.84053,8e-05,18.55915]
[1776891187936,38.2,78478.86,0.0,-0.84053,8e-05,18.55915]
[1776891188037,38.2,78482.62,0.0,-0.84022,8e-05,18.58401]
[1776891192511,38.2,78484.43,0.0,-0.84006,8e-05,18.59637]
[1776891192693,38.2,78484.43,0.0,-0.84006,8e-05,18.59637]
[1776891194942,38.2,78478.2,0.0,-0.84058,8e-05,18.55577]
[1776891195528,38.2,78478.2,0.0,-0.84058,8e-05,18.55577]
[1776891195690,38.2,78478.2,0.0,-0.84058,8e-05,18.55577]
[1776891196267,38.2,78478.2,0.0,-0.84058,8e-05,18.55577]
[1776891196292,38.2,78473.88,0.0,-0.84093,8e-05,18.52755]
[1776891196436,38.2,78473.88,0.0,-0.84093,8e-05,18.52755]
[1776891202998,38.2,78473.64,0.0,-0.84094,8e-05,18.52731]
[1776891205950,38.2,78475.7,0.0,-0.84076,8e-05,18.54119]
[1776891206191,38.2,78475.7,0.0,-0.84076,8e-05,18.54119]
[1776891209149,38.2,78476.21,0.0,-0.84071,8e-05,18.54486]
[1776891209189,38.2,78476.21,0.0,-0.84071,8e-05,18.54486]
[1776891209251,38.2,78484.8,0.0,-0.83999,8e-05,18.60176]
[1776891210049,38.2,78486.69,0.0,-0.83983,8e-05,18.6144]
[1776891212083,38.2,78482.91,0.0,-0.84017,8e-05,18.58599]
[1776891212191,38.2,78482.91,0.0,-0.84017,8e-05,18.58599]
[1776891212293,38.2,78477.75,0.0,-0.8406,8e-05,18.55213]
[1776891214300,38.2,78477.09,0.0,-0.84065,8e-05,18.54787]
[1776891214436,38.2,78477.52,0.0,-0.84062,8e-05,18.55078]
[1776891219056,38.21,78476.83,0.0,-0.84067,8e-05,18.54656]
[1776891219192,38.21,78476.83,0.0,-0.84067,8e-05,18.54656]
[1776891219499,38.21,78474.82,0.0,-0.84083,8e-05,18.53341]
[1776891219688,38.21,78474.82,0.0,-0.84083,8e-05,18.53341]
[1776891220119,38.21,78473.36,0.0,-0.84095,8e-05,18.52388]
[1776891223140,38.21,78466.67,0.0,-0.84151,8e-05,18.48019]
[1776891228255,38.21,78463.74,0.0,-0.84174,8e-05,18.46155]
[1776891228438,38.21,78463.06,0.0,-0.84179,8e-05,18.45725]
[1776891234218,38.21,78466.3,0.0,-0.84151,8e-05,18.47954]
[1776891234795,38.21,78466.3,0.0,-0.84151,8e-05,18.47954]
[1776891234939,38.21,78466.3,0.0,-0.84151,8e-05,18.47954]
[1776891235225,38.21,78465.73,0.0,-0.84156,8e-05,18.47595]
[1776891239438,38.21,78466.63,0.0,-0.84148,8e-05,18.48246]
[1776891245643,38.21,78468.4,0.0,-0.84132,8e-05,18.49496]
[1776891245688,38.21,78468.4,0.0,-0.84132,8e-05,18.49496]
[1776891246302,38.21,78468.73,0.0,-0.84129,8e-05,18.49727]
[1776891250247,38.21,78467.37,0.0,-0.8414,8e-05,18.48875]
[1776891250401,38.21,78465.63,0.0,-0.84154,8e-05,18.47747]
[1776891250441,38.21,78465.63,0.0,-0.84154,8e-05,18.47747]
[1776891251337,38.21,78466.74,0.0,-0.84144,8e-05,18.48493]
[1776891260400,38.22,78466.04,0.0,-0.84148,8e-05,18.48174]
[1776891265435,38.22,78464.89,0.0,-0.84157,8e-05,18.47499]
[1776891266730,38.22,78464.89,0.0,-0.84157,8e-05,18.47499]
[1776891266811,38.22,78464.89,0.0,-0.84157,8e-05,18.47499]
[1776891266935,38.22,78464.89,0.0,-0.84157,8e-05,18.47499]
[1776891267036,38.22,78464.85,0.0,-0.84157,8e-05,18.47506]
[1776891270681,38.22,78462.47,0.0,-0.84176,8e-05,18.45978]
[1776891270701,38.22,78462.47,0.0,-0.84176,8e-05,18.45978]
[1776891270753,38.22,78462.47,0.0,-0.84176,8e-05,18.45978]
[1776891270935,38.22,78462.47,0.0,-0.84176,8e-05,18.45978]
[1776891271036,38.22,78462.68,0.0,-0.84176,8e-05,18.45775]
[1776891276512,38.22,78463.17,0.0,-0.84171,8e-05,18.46191]
[1776891278297,38.22,78463.17,0.0,-0.84171,8e-05,18.46191]
[1776891278437,38.22,78464.51,0.0,-0.84159,8e-05,18.47108]
[1776891283561,38.23,78466.23,0.0,-0.84144,8e-05,18.48336]
[1776891286297,38.23,78466.76,0.0,-0.84139,8e-05,18.487]
[1776891286582,38.23,78464.4,0.0,-0.84159,8e-05,18.47166]
[1776891291618,38.23,78467.09,0.0,-0.84135,8e-05,18.49033]
[1776891296124,38.23,78464.83,0.0,-0.84153,8e-05,18.47597]
[1776891296194,38.23,78464.83,0.0,-0.84153,8e-05,18.47597]
[1776891296559,38.23,78464.24,0.0,-0.84158,8e-05,18.47227]
[1776891296690,38.23,78464.24,0.0,-0.84158,8e-05,18.47227]
[1776891296791,38.23,78463.56,0.0,-0.84163,8e-05,18.46798]
[1776891302695,38.23,78463.06,0.0,-0.84166,8e-05,18.46577]
[1776891307730,38.23,78463.01,0.0,-0.84165,8e-05,18.46633]
[1776891312765,38.24,78464.08,0.0,-0.84155,8e-05,18.47422]
[1776891313942,38.24,78464.08,0.0,-0.84155,8e-05,18.47422]
[1776891314193,38.24,78464.08,0.0,-0.84155,8e-05,18.47422]
[1776891320821,38.24,78464.13,0.0,-0.84153,8e-05,18.4758]
[1776891325856,38.24,78464.03,0.0,-0.84153,8e-05,18.47592]
[1776891326519,38.24,78464.03,0.0,-0.84153,8e-05,18.47592]
[1776891326577,38.24,78464.03,0.0,-0.84153,8e-05,18.47592]
[1776891326696,38.24,78464.03,0.0,-0.84153,8e-05,18.47592]
[1776891326863,38.24,78463.16,0.0,-0.8416,8e-05,18.47037]
[1776891330062,38.24,78459.38,0.0,-0.84191,8e-05,18.44588]
[1776891330188,38.24,78459.38,0.0,-0.84191,8e-05,18.44588]
[1776891330642,38.24,78457.08,0.0,-0.8421,8e-05,18.43098]
[1776891330691,38.24,78457.08,0.0,-0.8421,8e-05,18.43098]
[1776891330891,38.24,78456.68,0.0,-0.84213,8e-05,18.42856]
[1776891339953,38.25,78456.69,0.0,-0.84213,8e-05,18.42675]
[1776891343256,38.25,78460.65,0.0,-0.84179,8e-05,18.4531]
[1776891343438,38.25,78460.65,0.0,-0.84179,8e-05,18.4531]
[1776891349409,38.25,78458.7,0.0,-0.84194,8e-05,18.44118]
[1776891351508,38.25,78456.84,0.0,-0.84209,8e-05,18.4297]
[1776891351687,38.25,78456.84,0.0,-0.84209,8e-05,18.4297]
[1776891351869,38.25,78456.84,0.0,-0.84209,8e-05,18.4297]
[1776891351936,38.25,78456.84,0.0,-0.84209,8e-05,18.4297]
[1776891352039,38.25,78456.63,0.0,-0.8421,8e-05,18.42851]
[1776891356464,38.25,78454.39,0.0,-0.84228,8e-05,18.4146]
[1776891356689,38.25,78454.39,0.0,-0.84228,8e-05,18.4146]
[1776891362109,38.25,78458.93,0.0,-0.84189,8e-05,18.44549]
[1776891368151,38.26,78456.86,0.0,-0.84204,8e-05,18.43295]
[1776891370214,38.26,78455.09,0.0,-0.84219,8e-05,18.42152]
[1776891370436,38.26,78455.09,0.0,-0.84219,8e-05,18.42152]
[1776891370523,38.26,78454.45,0.0,-0.84224,8e-05,18.41752]
[1776891370687,38.26,78454.45,0.0,-0.84224,8e-05,18.41752]
[1776891370772,38.26,78454.45,0.0,-0.84224,8e-05,18.41772]
[1776891378220,38.26,78456.09,0.0,-0.84208,8e-05,18.42983]
[1776891379905,38.26,78456.76,0.0,-0.84203,8e-05,18.4344]
[1776891379935,38.26,78456.76,0.0,-0.84203,8e-05,18.4344]
[1776891385270,38.26,78456.58,0.0,-0.84203,8e-05,18.43422]
[1776891387175,38.26,78456.53,0.0,-0.84203,8e-05,18.43406]
[1776891387193,38.26,78456.53,0.0,-0.84203,8e-05,18.43406]
[1776891387423,38.26,78456.53,0.0,-0.84203,8e-05,18.43406]
[1776891387439,38.26,78456.53,0.0,-0.84203,8e-05,18.43406]
[1776891387473,38.26,78456.6,0.0,-0.84202,8e-05,18.43468]
[1776891394333,38.26,78455.94,0.0,-0.84209,8e-05,18.42774]
[1776891400378,38.27,78452.02,0.0,-0.8424,8e-05,18.40305]
[1776891400829,38.27,78452.02,0.0,-0.8424,8e-05,18.40305]
[1776891404267,38.27,78445.93,0.0,-0.84289,8e-05,18.36335]
[1776891408433,38.27,78451.15,0.0,-0.84245,8e-05,18.39862]
[1776891410448,38.27,78454.94,0.0,-0.84213,8e-05,18.42384]
[1776891412673,38.27,78455.49,0.0,-0.84208,8e-05,18.42779]
[1776891414201,38.27,78452.93,0.0,-0.84229,8e-05,18.41117]
[1776891414433,38.27,78452.93,0.0,-0.84229,8e-05,18.41117]
[1776891414476,38.27,78453.5,0.0,-0.84224,8e-05,18.41509]
[1776891414689,38.27,78453.5,0.0,-0.84224,8e-05,18.41509]
[1776891418414,38.27,78450.36,0.0,-0.8425,8e-05,18.39504]
[1776891418439,38.27,78450.36,0.0,-0.8425,8e-05,18.39504]
[1776891418504,38.27,78445.84,0.0,-0.84286,8e-05,18.3656]
[1776891421769,38.27,78446.66,0.0,-0.84279,8e-05,18.37146]
[1776891421939,38.27,78446.66,0.0,-0.84279,8e-05,18.37146]
[1776891421970,38.27,78447.12,0.0,-0.84275,8e-05,18.37493]
[1776891424044,38.27,78447.37,0.0,-0.84273,8e-05,18.37657]
[1776891424194,38.27,78447.37,0.0,-0.84273,8e-05,18.37657]
[1776891428486,38.28,78447.59,0.0,-0.8427,8e-05,18.3789]
[1776891428517,38.28,78447.72,0.0,-0.84268,8e-05,18.38021]
[1776891428689,38.28,78447.72,0.0,-0.84268,8e-05,18.38021]
[1776891433274,38.28,78448.51,0.0,-0.84261,8e-05,18.38609]
[1776891433435,38.28,78448.51,0.0,-0.84261,8e-05,18.38609]
[1776891434615,38.28,78455.32,0.0,-0.84204,8e-05,18.43143]
[1776891436146,38.28,78455.32,0.0,-0.84204,8e-05,18.43143]
[1776891436188,38.28,78455.32,0.0,-0.84204,8e-05,18.43143]
[1776891436291,38.28,78455.32,0.0,-0.84204,8e-05,18.43143]
[1776891436442,38.28,78455.32,0.0,-0.84204,8e-05,18.43143]
[1776891436484,38.28,78459.73,0.0,-0.84167,8e-05,18.46076]
[1776891437637,38.28,78466.79,0.0,-0.84108,8e-05,18.50719]
[1776891442254,38.28,78466.85,0.0,-0.84107,8e-05,18.50779]
[1776891442440,38.28,78466.85,0.0,-0.84107,8e-05,18.50779]
[1776891447706,38.28,78466.89,0.0,-0.84106,8e-05,18.50878]
[1776891452742,38.28,78467.0,0.0,-0.84107,8e-05,18.50619]
[1776891453935,38.28,78467.0,0.0,-0.84107,8e-05,18.50619]
[1776891454192,38.28,78467.0,0.0,-0.84107,8e-05,18.50619]
[1776891454310,38.28,78467.0,0.0,-0.84107,8e-05,18.50619]
[1776891454442,38.28,78467.0,0.0,-0.84107,8e-05,18.50619]
[1776891454542,38.28,78467.03,0.0,-0.84106,8e-05,18.50658]
[1776891456770,38.28,78477.17,0.0,-0.84022,8e-05,18.57334]
[1776891457723,38.28,78477.17,0.0,-0.84022,8e-05,18.57334]
[1776891457938,38.28,78477.17,0.0,-0.84022,8e-05,18.57334]
[1776891458001,38.28,78478.69,0.0,-0.84009,8e-05,18.58332]
[1776891465833,38.28,78483.39,0.0,-0.8397,8e-05,18.61406]
[1776891468182,38.28,78486.26,0.0,-0.83946,8e-05,18.63286]
[1776891468446,38.28,78486.26,0.0,-0.83946,8e-05,18.63286]
[1776891468841,38.28,78486.82,0.0,-0.83942,8e-05,18.63649]
[1776891468938,38.28,78486.82,0.0,-0.83942,8e-05,18.63649]
[1776891468942,38.28,78486.82,0.0,-0.83942,8e-05,18.63644]
[1776891475334,38.28,78489.46,0.0,-0.8392,8e-05,18.65342]
[1776891478202,38.28,78491.56,0.0,-0.83903,8e-05,18.66697]
[1776891478441,38.28,78491.56,0.0,-0.83903,8e-05,18.66697]
[1776891480953,38.28,78500.2,0.0,-0.83831,8e-05,18.72382]
[1776891481656,38.28,78500.2,0.0,-0.83831,8e-05,18.72382]
[1776891481696,38.28,78500.2,0.0,-0.83831,8e-05,18.72382]
[1776891481966,38.28,78500.2,0.0,-0.83831,8e-05,18.72382]
[1776891482196,38.28,78500.2,0.0,-0.83831,8e-05,18.72382]
[1776891482285,38.28,78503.38,0.0,-0.83804,8e-05,18.7449]
[1776891483974,38.28,78498.9,0.0,-0.83841,8e-05,18.71594]
[1776891490016,38.29,78498.57,0.0,-0.83843,8e-05,18.7142]
[1776891495051,38.29,78500.19,0.0,-0.83829,8e-05,18.72507]
[1776891496051,38.29,78500.19,0.0,-0.83829,8e-05,18.72507]
[1776891496200,38.29,78500.19,0.0,-0.83829,8e-05,18.72507]
[1776891502065,38.29,78501.51,0.0,-0.83817,8e-05,18.73422]
[1776891502196,38.29,78501.51,0.0,-0.83817,8e-05,18.73422]
[1776891502297,38.29,78501.51,0.0,-0.83817,8e-05,18.7343]
[1776891508141,38.29,78501.5,0.0,-0.83817,8e-05,18.73473]
[1776891509571,38.29,78501.5,0.0,-0.83817,8e-05,18.73473]
[1776891509695,38.29,78501.85,0.0,-0.83813,8e-05,18.73711]
[1776891517205,38.29,78499.23,0.0,-0.83837,8e-05,18.71702]
[1776891519219,38.29,78504.81,0.0,-0.8379,8e-05,18.75382]
[1776891519868,38.29,78504.81,0.0,-0.8379,8e-05,18.75382]
[1776891519939,38.29,78504.81,0.0,-0.8379,8e-05,18.75382]
[1776891520226,38.29,78500.11,0.0,-0.83829,8e-05,18.72308]
[1776891520634,38.29,78500.11,0.0,-0.83829,8e-05,18.72308]
[1776891520695,38.29,78500.11,0.0,-0.83829,8e-05,18.72308]
[1776891521233,38.29,78499.77,0.0,-0.83832,8e-05,18.72096]
[1776891523114,38.29,78497.08,0.0,-0.83854,8e-05,18.70344]
[1776891523198,38.29,78497.08,0.0,-0.83854,8e-05,18.70344]
[1776891523247,38.29,78488.43,0.0,-0.83926,8e-05,18.6467]
[1776891524254,38.29,78483.98,0.0,-0.83963,8e-05,18.61758]
[1776891525523,38.29,78483.98,0.0,-0.83963,8e-05,18.61758]
[1776891525625,38.29,78482.49,0.0,-0.83976,8e-05,18.6079]
[1776891525688,38.29,78482.49,0.0,-0.83976,8e-05,18.6079]
[1776891531307,38.29,78481.0,0.0,-0.83987,8e-05,18.59872]
[1776891533705,38.29,78480.93,0.0,-0.83988,8e-05,18.5984]
[1776891533892,38.29,78480.93,0.0,-0.83988,8e-05,18.5984]
[1776891534340,38.29,78475.31,0.0,-0.84034,8e-05,18.56163]
[1776891535341,38.29,78469.13,0.0,-0.84085,8e-05,18.52124]
[1776891536348,38.29,78460.72,0.0,-0.84155,8e-05,18.46629]
[1776891537613,38.29,78460.72,0.0,-0.84155,8e-05,18.46629]
[1776891537355,38.29,78456.68,0.0,-0.84188,8e-05,18.44006]
[1776891537695,38.29,78456.68,0.0,-0.84188,8e-05,18.44006]
[1776891540378,38.3,78445.13,0.0,-0.84282,8e-05,18.36509]
[1776891540971,38.3,78445.13,0.0,-0.84282,8e-05,18.36509]
[1776891542195,38.3,78444.02,0.0,-0.84291,8e-05,18.35798]
[1776891547427,38.3,78446.68,0.0,-0.84268,8e-05,18.37615]
[1776891548434,38.3,78451.18,0.0,-0.84231,8e-05,18.40594]
[1776891551455,38.3,78455.66,0.0,-0.84193,8e-05,18.43608]
[1776891556491,38.3,78455.1,0.0,-0.84196,8e-05,18.43357]
[1776891564547,38.31,78454.92,0.0,-0.84195,8e-05,18.43422]
[1776891569582,38.31,78450.56,0.0,-0.84229,8e-05,18.40685]
[1776891574617,38.31,78452.7,0.0,-0.84213,8e-05,18.41827]
[1776891582677,38.31,78452.8,0.0,-0.8421,8e-05,18.42075]
[1776891587711,38.32,78455.23,0.0,-0.84188,8e-05,18.43769]
[1776891596775,38.32,78455.44,0.0,-0.84184,8e-05,18.44083]
[1776891601822,38.32,78448.03,0.0,-0.84244,8e-05,18.39331]
[1776891604589,38.32,78447.83,0.0,-0.84245,8e-05,18.39227]
[1776891604655,38.32,78448.78,0.0,-0.84237,8e-05,18.39909]
[1776891605804,38.32,78448.28,0.0,-0.84241,8e-05,18.39581]
[1776891606857,38.32,78459.54,0.0,-0.84147,8e-05,18.47014]
[1776891608698,38.32,78459.54,0.0,-0.84147,8e-05,18.47014]
[1776891608783,38.33,78460.24,0.0,-0.84141,8e-05,18.47519]
[1776891609878,38.33,78463.64,0.0,-0.84112,8e-05,18.49764]
[1776891610885,38.33,78472.95,0.0,-0.84035,8e-05,18.5588]
[1776891612899,38.33,78472.61,0.0,-0.84037,8e-05,18.55679]
[1776891620955,38.33,78471.01,0.0,-0.8405,8e-05,18.54705]
[1776891624983,38.33,78479.99,0.0,-0.83975,8e-05,18.60619]
[1776891626997,38.33,78483.95,0.0,-0.83942,8e-05,18.63211]
[1776891627903,38.33,78483.95,0.0,-0.83942,8e-05,18.63211]
[1776891628190,38.33,78483.95,0.0,-0.83942,8e-05,18.63211]
[1776891628240,38.33,78491.08,0.0,-0.83882,8e-05,18.67894]
[1776891631025,38.33,78492.71,0.0,-0.83871,8e-05,18.686]
[1776891636060,38.33,78497.34,0.0,-0.83832,8e-05,18.71654]
[1776891641094,38.33,78502.07,0.0,-0.83792,8e-05,18.74759]
[1776891646130,38.33,78495.24,0.0,-0.83849,8e-05,18.70285]
[1776891648695,38.33,78494.2,0.0,-0.83858,8e-05,18.6961]
[1776891650704,38.33,78493.7,0.0,-0.83862,8e-05,18.69296]
[1776891651165,38.33,78495.92,0.0,-0.83843,8e-05,18.70765]
[1776891654691,38.33,78497.24,0.0,-0.83832,8e-05,18.71635]
[1776891658586,38.33,78500.2,0.0,-0.83807,8e-05,18.73594]
[1776891658693,38.33,78500.2,0.0,-0.83807,8e-05,18.73594]
[1776891658687,38.33,78499.96,0.0,-0.83809,8e-05,18.73439]
[1776891661582,38.33,78500.21,0.0,-0.83807,8e-05,18.73608]
[1776891661689,38.33,78500.21,0.0,-0.83807,8e-05,18.73608]
[1776891667282,38.33,78497.91,0.0,-0.83826,8e-05,18.72134]
[1776891670304,38.33,78492.45,0.0,-0.83871,8e-05,18.68575]
[1776891671745,38.33,78492.45,0.0,-0.83871,8e-05,18.68575]
[1776891671771,38.33,78487.01,0.0,-0.83916,8e-05,18.65022]
[1776891671935,38.33,78487.01,0.0,-0.83916,8e-05,18.65022]
[1776891672009,38.33,78487.01,0.0,-0.83916,8e-05,18.65022]
[1776891672199,38.33,78487.01,0.0,-0.83916,8e-05,18.65022]
[1776891672318,38.33,78485.11,0.0,-0.83932,8e-05,18.63792]
[1776891677353,38.33,78484.21,0.0,-0.8394,8e-05,18.63202]
[1776891682518,38.33,78481.98,0.0,-0.83958,8e-05,18.61749]
[1776891682697,38.33,78481.98,0.0,-0.83958,8e-05,18.61749]
[1776891684403,38.33,78476.7,0.0,-0.84002,8e-05,18.58318]
[1776891689439,38.33,78475.1,0.0,-0.84015,8e-05,18.57268]
[1776891694473,38.33,78472.21,0.0,-0.84041,8e-05,18.55013]
[1776891695149,38.33,78472.21,0.0,-0.84041,8e-05,18.55013]
[1776891695188,38.33,78472.21,0.0,-0.84041,8e-05,18.55013]
[1776891697626,38.33,78472.21,0.0,-0.84041,8e-05,18.55018]
[1776891697687,38.33,78472.21,0.0,-0.84041,8e-05,18.55018]
[1776891697727,38.33,78472.21,0.0,-0.84041,8e-05,18.55027]
[1776891702530,38.33,78478.56,0.0,-0.83988,8e-05,18.59209]
[1776891703536,38.33,78483.42,0.0,-0.83947,8e-05,18.62391]
[1776891704579,38.33,78483.42,0.0,-0.83947,8e-05,18.62391]
[1776891704696,38.33,78483.42,0.0,-0.83947,8e-05,18.62391]
[1776891710585,38.33,78495.01,0.0,-0.83851,8e-05,18.69939]
[1776891711591,38.33,78500.78,0.0,-0.83803,8e-05,18.73722]
[1776891714476,38.33,78501.62,0.0,-0.83796,8e-05,18.7427]
[1776891714694,38.33,78501.62,0.0,-0.83796,8e-05,18.7427]
[1776891715259,38.33,78502.07,0.0,-0.83792,8e-05,18.74564]
[1776891715434,38.33,78502.07,0.0,-0.83792,8e-05,18.74564]
[1776891715620,38.33,78502.12,0.0,-0.83792,8e-05,18.74596]
[1776891718645,38.33,78509.69,0.0,-0.83728,8e-05,18.79612]
[1776891722833,38.34,78512.24,0.0,-0.83706,8e-05,18.81321]
[1776891722938,38.34,78512.03,0.0,-0.83707,8e-05,18.81196]
[1776891728718,38.34,78515.03,0.0,-0.83681,8e-05,18.83244]
[1776891732305,38.34,78517.04,0.0,-0.83663,8e-05,18.84598]
[1776891732437,38.34,78517.04,0.0,-0.83663,8e-05,18.84598]
[1776891733098,38.34,78517.04,0.0,-0.83663,8e-05,18.84609]
[1776891733188,38.34,78517.04,0.0,-0.83663,8e-05,18.84609]
[1776891733753,38.34,78517.12,0.0,-0.83662,8e-05,18.84674]
[1776891738788,38.34,78521.35,0.0,-0.83626,8e-05,18.87504]
[1776891739910,38.34,78521.35,0.0,-0.83626,8e-05,18.87504]
[1776891739948,38.34,78521.35,0.0,-0.83626,8e-05,18.87504]
[1776891740637,38.34,78521.35,0.0,-0.83626,8e-05,18.87504]
[1776891740690,38.34,78521.35,0.0,-0.83626,8e-05,18.87504]
[1776891740805,38.34,78521.44,0.0,-0.83625,8e-05,18.87582]
[1776891747855,38.34,78524.63,0.0,-0.83597,8e-05,18.89722]
[1776891750721,38.34,78524.63,0.0,-0.83597,8e-05,18.89722]
[1776891750938,38.34,78524.63,0.0,-0.83597,8e-05,18.89744]
[1776891753897,38.34,78543.39,0.0,-0.83441,8e-05,19.01669]
[1776891754903,38.34,78545.89,0.0,-0.83419,8e-05,19.03298]
[1776891757466,38.34,78545.78,0.0,-0.83421,8e-05,19.03216]
[1776891757693,38.34,78545.78,0.0,-0.83421,8e-05,19.03216]
[1776891759668,38.34,78546.92,0.0,-0.83411,8e-05,19.03944]
[1776891759686,38.34,78546.92,0.0,-0.83411,8e-05,19.03944]
[1776891759770,38.34,78546.96,0.0,-0.83411,9e-05,19.03952]
[1776891765981,38.34,78549.83,0.0,-0.83387,9e-05,19.05772]
[1776891769002,38.34,78561.55,0.0,-0.83287,9e-05,19.13449]
[1776891771016,38.34,78561.15,0.0,-0.83291,9e-05,19.13188]
[1776891774570,38.34,78561.19,0.0,-0.83291,9e-05,19.13212]
[1776891774693,38.34,78561.19,0.0,-0.83291,9e-05,19.13212]
[1776891776799,38.34,78561.28,0.0,-0.8329,9e-05,19.13259]
[1776891776901,38.34,78561.91,0.0,-0.83285,9e-05,19.13662]
[1776891786121,38.34,78561.86,0.0,-0.83286,9e-05,19.1356]
[1776891789234,38.34,78558.2,0.0,-0.83317,9e-05,19.11164]
[1776891789439,38.34,78558.2,0.0,-0.83317,9e-05,19.11164]
[1776891796191,38.34,78554.63,0.0,-0.83347,9e-05,19.08853]
[1776891797896,38.34,78554.63,0.0,-0.83347,9e-05,19.08853]
[1776891797940,38.34,78554.63,0.0,-0.83347,9e-05,19.08853]
[1776891798877,38.34,78554.63,0.0,-0.83347,9e-05,19.08857]
[1776891798936,38.34,78554.63,0.0,-0.83347,9e-05,19.08857]
[1776891799211,38.34,78554.24,0.0,-0.83351,9e-05,19.08611]
[1776891810289,38.34,78554.14,0.0,-0.83351,9e-05,19.08584]
[1776891813082,38.34,78553.86,0.0,-0.83356,9e-05,19.08002]
[1776891813196,38.34,78553.86,0.0,-0.83356,9e-05,19.08002]
[1776891821410,38.34,78553.86,0.0,-0.83357,9e-05,19.07964]
[1776891821442,38.34,78553.86,0.0,-0.83357,9e-05,19.07964]
[1776891821559,38.34,78553.86,0.0,-0.83357,9e-05,19.07964]
[1776891821690,38.34,78553.86,0.0,-0.83357,9e-05,19.07964]
[1776891821789,38.34,78554.32,0.0,-0.83355,9e-05,19.08112]
[1776891827408,38.33,78554.41,0.0,-0.83356,9e-05,19.08047]
[1776891833450,38.33,78553.42,0.0,-0.83366,9e-05,19.07273]
[1776891835463,38.33,78546.66,0.0,-0.83424,8e-05,19.02804]
[1776891837221,38.33,78546.32,0.0,-0.83427,8e-05,19.02564]
[1776891837443,38.33,78546.32,0.0,-0.83427,8e-05,19.02564]
[1776891848567,38.33,78544.5,0.0,-0.83445,8e-05,19.01193]
[1776891853601,38.32,78541.61,0.0,-0.8347,8e-05,18.99239]
[1776891854062,38.32,78541.61,0.0,-0.8347,8e-05,18.99239]
[1776891854191,38.32,78541.61,0.0,-0.8347,8e-05,18.99239]
[1776891855885,38.32,78541.61,0.0,-0.8347,8e-05,18.99229]
[1776891855937,38.32,78541.61,0.0,-0.8347,8e-05,18.99229]
[1776891855987,38.32,78541.61,0.0,-0.8347,8e-05,18.99219]
[1776891856699,38.32,78541.61,0.0,-0.8347,8e-05,18.99219]
[1776891861658,38.32,78547.73,0.0,-0.83419,9e-05,19.03169]
[1776891862169,38.32,78547.73,0.0,-0.83419,9e-05,19.03169]
[1776891862191,38.32,78547.73,0.0,-0.83419,9e-05,19.03169]
[1776891863645,38.32,78551.32,0.0,-0.83389,9e-05,19.05506]
[1776891863689,38.32,78551.32,0.0,-0.83389,9e-05,19.05506]
[1776891863746,38.32,78551.83,0.0,-0.83385,9e-05,19.05823]
[1776891867089,38.32,78553.22,0.0,-0.83374,9e-05,19.0668]
[1776891867197,38.32,78553.22,0.0,-0.83374,9e-05,19.0668]
[1776891871103,38.32,78556.71,0.0,-0.83345,9e-05,19.089]
[1776891871192,38.32,78556.71,0.0,-0.83345,9e-05,19.089]
[1776891872427,38.32,78557.11,0.0,-0.83344,9e-05,19.08764]
[1776891872435,38.32,78557.11,0.0,-0.83344,9e-05,19.08764]
[1776891872735,38.32,78557.66,0.0,-0.8334,9e-05,19.09104]
[1776891875292,38.32,78558.06,0.0,-0.83337,9e-05,19.09325]
[1776891875440,38.32,78558.06,0.0,-0.83337,9e-05,19.09325]
[1776891883811,38.31,78557.56,0.0,-0.83344,9e-05,19.08812]
[1776891885363,38.31,78558.11,0.0,-0.83339,9e-05,19.09152]
[1776891885444,38.31,78558.11,0.0,-0.83339,9e-05,19.09152]
[1776891886833,38.31,78571.28,0.0,-0.83227,9e-05,19.17777]
[1776891887840,38.31,78572.96,0.0,-0.83213,9e-05,19.18865]
[1776891890012,38.31,78573.08,0.0,-0.83212,9e-05,19.1893]
[1776891890038,38.31,78573.17,0.0,-0.83211,9e-05,19.18976]
[1776891890130,38.31,78573.17,0.0,-0.83211,9e-05,19.18976]
[1776891895928,38.31,78576.69,0.0,-0.83182,9e-05,19.21214]
[1776891900931,38.31,78570.06,0.0,-0.8324,9e-05,19.16779]
[1776891901939,38.31,78625.45,0.0,-0.82762,9e-05,19.53045]
[1776891902946,38.31,78569.1,0.0,-0.83249,9e-05,19.16088]
[1776891903953,38.31,78568.96,0.0,-0.8325,9e-05,19.1599]
[1776891904178,38.31,78568.96,0.0,-0.8325,9e-05,19.1599]
[1776891904187,38.31,78568.96,0.0,-0.8325,9e-05,19.1599]
[1776891915030,38.31,78572.52,0.0,-0.83221,9e-05,19.18227]
[1776891916431,38.31,78568.84,0.0,-0.83253,9e-05,19.15807]
[1776891916689,38.31,78568.84,0.0,-0.83253,9e-05,19.15807]
[1776891918003,38.31,78569.07,0.0,-0.83251,9e-05,19.15951]
[1776891918050,38.31,78569.02,0.0,-0.83251,9e-05,19.15912]
[1776891918190,38.31,78569.02,0.0,-0.83251,9e-05,19.15912]
[1776891923610,38.31,78567.94,0.0,-0.83261,9e-05,19.15192]
[1776891923693,38.31,78567.94,0.0,-0.83261,9e-05,19.15192]
[1776891934167,38.3,78569.96,0.0,-0.83247,9e-05,19.16044]
[1776891940209,38.3,78567.67,0.0,-0.83267,9e-05,19.14505]
[1776891941111,38.3,78567.67,0.0,-0.83267,9e-05,19.14505]
[1776891941193,38.3,78567.67,0.0,-0.83267,9e-05,19.14505]
[1776891942318,38.3,78568.02,0.0,-0.83264,9e-05,19.14729]
[1776891942435,38.3,78568.02,0.0,-0.83264,9e-05,19.14729]
[1776891942536,38.3,78568.02,0.0,-0.83265,9e-05,19.14717]
[1776891948901,38.3,78568.6,0.0,-0.8326,9e-05,19.15073]
[1776891948943,38.3,78568.6,0.0,-0.8326,9e-05,19.15073]
[1776891954307,38.3,78568.55,0.0,-0.83261,9e-05,19.14985]
[1776891957722,38.3,78566.52,0.0,-0.83279,9e-05,19.13641]
[1776891957943,38.3,78566.52,0.0,-0.83279,9e-05,19.13641]
[1776891959033,38.3,78566.97,0.0,-0.83275,9e-05,19.13931]
[1776891959037,38.3,78566.62,0.0,-0.83278,9e-05,19.13695]
[1776891959186,38.3,78566.62,0.0,-0.83278,9e-05,19.13695]
[1776891966390,38.3,78568.34,0.0,-0.83264,9e-05,19.14774]
[1776891971426,38.3,78568.39,0.0,-0.83264,9e-05,19.14771]
[1776891976461,38.3,78569.75,0.0,-0.83253,9e-05,19.15624]
[1776891977223,38.3,78569.75,0.0,-0.83253,9e-05,19.15624]
[1776891977439,38.3,78569.75,0.0,-0.83253,9e-05,19.15624]
[1776891983078,38.3,78572.53,0.0,-0.8323,9e-05,19.17407]
[1776891983194,38.3,78572.68,0.0,-0.83229,9e-05,19.17484]
[1776891983652,38.3,78572.68,0.0,-0.83229,9e-05,19.17484]
[1776891983691,38.3,78572.68,0.0,-0.83229,9e-05,19.17484]
[1776891983748,38.3,78573.59,0.0,-0.83221,9e-05,19.1807]
[1776891988546,38.29,78581.04,0.0,-0.83158,9e-05,19.22895]
[1776891990425,38.29,78580.01,0.0,-0.83167,9e-05,19.22204]
[1776891990440,38.29,78580.01,0.0,-0.83167,9e-05,19.22204]
[1776891994587,38.29,78591.03,0.0,-0.83076,9e-05,19.28974]
[1776891995595,38.29,78599.23,0.0,-0.83005,9e-05,19.34341]
[1776891997609,38.29,78600.78,0.0,-0.82992,9e-05,19.3533]
[1776891998633,38.29,78600.78,0.0,-0.82992,9e-05,19.3533]
[1776891998698,38.29,78600.78,0.0,-0.82992,9e-05,19.3533]
[1776892004658,38.29,78604.34,0.0,-0.82963,9e-05,19.3755]
[1776892006691,38.29,78603.89,0.0,-0.82967,9e-05,19.37239]
[1776892006936,38.29,78603.89,0.0,-0.82967,9e-05,19.37239]
[1776892008827,38.29,78604.56,0.0,-0.82961,9e-05,19.37646]
[1776892008935,38.29,78604.56,0.0,-0.82961,9e-05,19.37646]
[1776892009036,38.29,78604.56,0.0,-0.82962,9e-05,19.3763]
[1776892011681,38.29,78603.96,0.0,-0.82967,9e-05,19.37205]
[1776892011942,38.29,78603.96,0.0,-0.82967,9e-05,19.37205]
[1776892017749,38.29,78599.21,0.0,-0.83009,9e-05,19.34009]
[1776892018464,38.29,78599.21,0.0,-0.83009,9e-05,19.34009]
[1776892018694,38.29,78599.21,0.0,-0.83009,9e-05,19.34009]
[1776892019122,38.29,78599.21,0.0,-0.83009,9e-05,19.34009]
[1776892019156,38.29,78596.98,0.0,-0.83029,9e-05,19.32536]
[1776892019202,38.29,78596.98,0.0,-0.83029,9e-05,19.32536]
[1776892025805,38.28,78595.08,0.0,-0.83046,9e-05,19.31247]
[1776892026211,38.28,78595.08,0.0,-0.83046,9e-05,19.31247]
[1776892031847,38.28,78594.51,0.0,-0.83051,9e-05,19.30844]
[1776892034869,38.28,78585.26,0.0,-0.83131,9e-05,19.24771]
[1776892036172,38.28,78585.26,0.0,-0.83131,9e-05,19.24771]
[1776892036192,38.28,78585.26,0.0,-0.83131,9e-05,19.24771]
[1776892036883,38.28,78583.27,0.0,-0.83148,9e-05,19.23457]
[1776892038900,38.28,78578.43,0.0,-0.8319,9e-05,19.2028]
[1776892042928,38.28,78586.21,0.0,-0.83123,9e-05,19.25347]
[1776892043935,38.28,78591.26,0.0,-0.8308,9e-05,19.28661]
[1776892049977,38.28,78590.31,0.0,-0.83088,9e-05,19.2804]
[1776892054006,38.28,78584.42,0.0,-0.83141,9e-05,19.23807]
[1776892059040,38.28,78581.46,0.0,-0.83167,9e-05,19.21833]
[1776892064076,38.28,78577.43,0.0,-0.83202,9e-05,19.19195]
[1776892069111,38.28,78576.78,0.0,-0.83207,9e-05,19.18754]
[1776892074145,38.28,78575.0,0.0,-0.83223,9e-05,19.17579]
[1776892080188,38.28,78575.94,0.0,-0.83215,9e-05,19.18192]
[1776892085222,38.28,78576.19,0.0,-0.83213,9e-05,19.18353]
[1776892090258,38.28,78575.49,0.0,-0.83219,9e-05,19.1789]
[1776892095293,38.28,78576.05,0.0,-0.83214,9e-05,19.18254]
[1776892100328,38.28,78576.06,0.0,-0.83214,9e-05,19.18259]
[1776892105363,38.28,78579.4,0.0,-0.83185,9e-05,19.20449]
[1776892110399,38.28,78580.54,0.0,-0.83176,9e-05,19.21182]
[1776892115433,38.28,78582.03,0.0,-0.83166,9e-05,19.21755]
[1776892120468,38.28,78582.41,0.0,-0.83163,9e-05,19.21962]
[1776892125503,38.28,78582.74,0.0,-0.8316,9e-05,19.22209]
[1776892132558,38.28,78582.56,0.0,-0.8316,9e-05,19.22157]
[1776892137593,38.28,78581.6,0.0,-0.83168,9e-05,19.21579]
[1776892142628,38.28,78582.95,0.0,-0.83156,9e-05,19.22519]
[1776892147663,38.29,78584.29,0.0,-0.83143,9e-05,19.23453]
[1776892152698,38.29,78584.04,0.0,-0.83145,9e-05,19.23341]
[1776892158742,38.29,78584.25,0.0,-0.83142,9e-05,19.23538]
[1776892163777,38.29,78583.72,0.0,-0.83147,9e-05,19.23203]
[1776892168812,38.29,78582.91,0.0,-0.83154,9e-05,19.22652]
[1776892173847,38.29,78583.54,0.0,-0.83151,9e-05,19.22701]
[1776892183918,38.29,78584.14,0.0,-0.83146,9e-05,19.23046]
[1776892188953,38.29,78584.01,0.0,-0.83147,9e-05,19.22988]
[1776892190967,38.29,78589.06,0.0,-0.83103,9e-05,19.26316]
[1776892191974,38.29,78602.78,0.0,-0.82985,9e-05,19.35311]
[1776892192981,38.29,78605.55,0.0,-0.82961,9e-05,19.37119]
[1776892199023,38.29,78606.05,0.0,-0.82957,9e-05,19.37396]
[1776892202044,38.29,78596.66,0.0,-0.83039,9e-05,19.31217]
[1776892207080,38.29,78598.1,0.0,-0.83027,9e-05,19.32148]
[1776892215139,38.29,78598.14,0.0,-0.83027,9e-05,19.32149]
[1776892219177,38.29,78603.24,0.0,-0.82983,9e-05,19.35473]
[1776892224213,38.28,78603.68,0.0,-0.82979,9e-05,19.35724]
[1776892229248,38.28,78603.22,0.0,-0.82984,9e-05,19.35387]
[1776892234283,38.28,78603.55,0.0,-0.82984,9e-05,19.35192]
[1776892236297,38.28,78603.77,0.0,-0.82982,9e-05,19.35324]
[1776892241332,38.28,78603.79,0.0,-0.82982,9e-05,19.35305]
[1776892249388,38.28,78603.65,0.0,-0.82984,9e-05,19.35168]
[1776892255430,38.28,78603.71,0.0,-0.82984,9e-05,19.3518]
[1776892260465,38.28,78603.66,0.0,-0.82985,9e-05,19.35129]
[1776892272550,38.28,78603.64,0.0,-0.82986,9e-05,19.35077]
[1776892277585,38.28,78604.73,0.0,-0.82976,9e-05,19.35779]
[1776892282620,38.28,78604.43,0.0,-0.82979,9e-05,19.35567]
[1776892290676,38.28,78604.65,0.0,-0.82977,9e-05,19.35694]
[1776892292690,38.28,78596.92,0.0,-0.83047,9e-05,19.30249]
[1776892305781,38.28,78597.8,0.0,-0.83039,9e-05,19.30816]
[1776892316252,38.28,78597.8,0.0,-0.83039,9e-05,19.30816]
[1776892317865,38.28,78609.87,0.0,-0.82936,9e-05,19.38623]
[1776892318871,38.28,78619.29,0.0,-0.82855,9e-05,19.44786]
[1776892319879,38.28,78619.6,0.0,-0.82852,9e-05,19.44972]
[1776892327225,38.27,78619.76,0.0,-0.82852,9e-05,19.4501]
[1776892328691,38.27,78623.75,0.0,-0.82817,9e-05,19.47627]
[1776892329234,38.27,78623.75,0.0,-0.82817,9e-05,19.47627]
[1776892329435,38.27,78623.75,0.0,-0.82817,9e-05,19.47627]
[1776892329486,38.27,78624.3,0.0,-0.82812,9e-05,19.47993]
[1776892333471,38.27,78624.21,0.0,-0.82813,9e-05,19.47944]
[1776892333687,38.27,78622.82,0.0,-0.82825,9e-05,19.47042]
[1776892339012,38.28,78623.05,0.0,-0.82822,9e-05,19.47217]
[1776892343160,38.28,78620.84,0.0,-0.82841,9e-05,19.45776]
[1776892343162,38.28,78620.84,0.0,-0.82841,9e-05,19.45776]
[1776892343192,38.28,78620.84,0.0,-0.82841,9e-05,19.45776]
[1776892343212,38.28,78614.85,0.0,-0.82893,9e-05,19.41855]
[1776892347428,38.27,78610.71,0.0,-0.8293,9e-05,19.39109]
[1776892347431,38.27,78610.71,0.0,-0.8293,9e-05,19.39109]
[1776892347436,38.27,78610.71,0.0,-0.8293,9e-05,19.39109]
[1776892347436,38.27,78610.02,0.0,-0.82936,9e-05,19.38644]
[1776892347686,38.27,78610.02,0.0,-0.82936,9e-05,19.38644]
[1776892353110,38.27,78610.27,0.0,-0.82937,9e-05,19.38362]
[1776892357229,38.27,78610.09,0.0,-0.82939,9e-05,19.38222]
[1776892357436,38.27,78610.09,0.0,-0.82939,9e-05,19.38222]
[1776892363181,38.27,78609.27,0.0,-0.82947,9e-05,19.376]
[1776892363555,38.27,78609.27,0.0,-0.82947,9e-05,19.376]
[1776892363645,38.27,78609.27,0.0,-0.82947,9e-05,19.376]
[1776892363692,38.27,78609.27,0.0,-0.82947,9e-05,19.376]
[1776892364188,38.27,78609.57,0.0,-0.82945,9e-05,19.37787]
[1776892369223,38.27,78609.39,0.0,-0.82947,9e-05,19.37621]
[1776892374259,38.27,78609.51,0.0,-0.82947,9e-05,19.37652]
[1776892380302,38.27,78611.18,0.0,-0.82933,9e-05,19.38691]
[1776892381601,38.27,78611.77,0.0,-0.82928,9e-05,19.39067]
[1776892381651,38.27,78611.77,0.0,-0.82928,9e-05,19.39067]
[1776892381710,38.27,78611.77,0.0,-0.82928,9e-05,19.39067]
[1776892382316,38.27,78612.43,0.0,-0.82923,9e-05,19.39489]
[1776892384330,38.27,78604.82,0.0,-0.82989,9e-05,19.3448]
[1776892386335,38.27,78602.96,0.0,-0.83005,9e-05,19.33256]
[1776892386380,38.27,78602.96,0.0,-0.83005,9e-05,19.33256]
[1776892386438,38.27,78602.96,0.0,-0.83005,9e-05,19.33256]
[1776892386484,38.27,78600.08,0.0,-0.8303,9e-05,19.31364]
[1776892389885,38.27,78600.2,0.0,-0.83029,9e-05,19.31441]
[1776892389887,38.27,78600.2,0.0,-0.83029,9e-05,19.31441]
[1776892389940,38.27,78600.2,0.0,-0.83029,9e-05,19.31441]
[1776892390372,38.27,78598.53,0.0,-0.83043,9e-05,19.30345]
[1776892394078,38.27,78596.11,0.0,-0.83064,9e-05,19.28759]
[1776892394198,38.27,78596.11,0.0,-0.83064,9e-05,19.28759]
[1776892394400,38.27,78595.38,0.0,-0.83071,9e-05,19.28283]
[1776892398482,38.27,78594.52,0.0,-0.83078,9e-05,19.27728]
[1776892398484,38.27,78594.52,0.0,-0.83078,9e-05,19.27728]
[1776892398693,38.27,78593.53,0.0,-0.83086,9e-05,19.27082]
[1776892399435,38.27,78592.69,0.0,-0.83094,9e-05,19.26536]
[1776892402456,38.27,78586.52,0.0,-0.83146,9e-05,19.22508]
[1776892404268,38.27,78588.38,0.0,-0.8313,9e-05,19.23738]
[1776892404271,38.27,78588.38,0.0,-0.8313,9e-05,19.23738]
[1776892404437,38.27,78588.38,0.0,-0.8313,9e-05,19.23738]
[1776892404470,38.27,78592.54,0.0,-0.83094,9e-05,19.26475]
[1776892412535,38.27,78595.04,0.0,-0.83075,9e-05,19.27775]
[1776892414016,38.27,78595.01,0.0,-0.83075,9e-05,19.27761]
[1776892414020,38.27,78595.01,0.0,-0.83075,9e-05,19.27761]
[1776892414195,38.27,78595.01,0.0,-0.83075,9e-05,19.27761]
[1776892414549,38.27,78595.5,0.0,-0.83071,9e-05,19.28089]
[1776892418259,38.27,78595.5,0.0,-0.83071,9e-05,19.28089]
[1776892418261,38.27,78595.5,0.0,-0.83071,9e-05,19.28089]
[1776892418436,38.27,78595.5,0.0,-0.83071,9e-05,19.28089]
[1776892418577,38.27,78595.68,0.0,-0.83069,9e-05,19.28231]
[1776892420592,38.27,78602.47,0.0,-0.8301,9e-05,19.32696]
[1776892424114,38.27,78604.39,0.0,-0.82993,9e-05,19.33956]
[1776892424116,38.27,78604.39,0.0,-0.82993,9e-05,19.33956]
[1776892424190,38.27,78604.39,0.0,-0.82993,9e-05,19.33956]
[1776892424215,38.27,78604.82,0.0,-0.82989,9e-05,19.34239]
[1776892426633,38.27,78597.62,0.0,-0.83052,9e-05,19.29523]
[1776892430564,38.27,78596.01,0.0,-0.83065,9e-05,19.28479]
[1776892430614,38.27,78595.98,0.0,-0.83066,9e-05,19.28468]
[1776892430690,38.27,78595.98,0.0,-0.83066,9e-05,19.28468]
[1776892430789,38.27,78595.13,0.0,-0.83073,9e-05,19.27919]
[1776892434405,38.27,78594.33,0.0,-0.83079,9e-05,19.27413]
[1776892434440,38.27,78594.33,0.0,-0.83079,9e-05,19.27413]
[1776892434504,38.27,78594.22,0.0,-0.8308,9e-05,19.2737]
[1776892437256,38.27,78595.96,0.0,-0.83065,9e-05,19.28531]
[1776892437436,38.27,78595.96,0.0,-0.83065,9e-05,19.28531]
[1776892444762,38.27,78595.85,0.0,-0.83064,9e-05,19.28553]
[1776892444766,38.27,78595.85,0.0,-0.83064,9e-05,19.28553]
[1776892444940,38.27,78595.85,0.0,-0.83064,9e-05,19.28553]
[1776892445032,38.28,78594.99,0.0,-0.8307,9e-05,19.28083]
[1776892449654,38.28,78595.53,0.0,-0.83065,9e-05,19.28496]
[1776892449701,38.28,78595.53,0.0,-0.83065,9e-05,19.28496]
[1776892449794,38.28,78594.86,0.0,-0.83071,9e-05,19.28077]
[1776892453540,38.28,78594.86,0.0,-0.83071,9e-05,19.28077]
[1776892453691,38.28,78594.49,0.0,-0.83073,9e-05,19.27914]
[1776892459864,38.28,78593.58,0.0,-0.83079,9e-05,19.27421]
[1776892461165,38.28,78593.58,0.0,-0.83079,9e-05,19.27421]
[1776892461200,38.28,78593.58,0.0,-0.83079,9e-05,19.27421]
[1776892461209,38.28,78593.51,0.0,-0.8308,9e-05,19.27386]
[1776892465630,38.28,78593.03,0.0,-0.83083,9e-05,19.27082]
[1776892465672,38.28,78592.38,0.0,-0.83089,9e-05,19.26691]
[1776892465701,38.28,78592.38,0.0,-0.83089,9e-05,19.26691]
[1776892465905,38.28,78593.37,0.0,-0.8308,9e-05,19.27352]
[1776892471229,38.28,78593.67,0.0,-0.83077,9e-05,19.27592]
[1776892471435,38.28,78593.67,0.0,-0.83077,9e-05,19.27592]
[1776892471536,38.28,78593.95,0.0,-0.83077,9e-05,19.27408]
[1776892473923,38.28,78593.03,0.0,-0.83084,9e-05,19.26826]
[1776892473938,38.28,78593.03,0.0,-0.83084,9e-05,19.26826]
[1776892473962,38.28,78599.58,0.0,-0.83028,9e-05,19.3113]
[1776892474969,38.28,78605.41,0.0,-0.82977,9e-05,19.34956]
[1776892476285,38.28,78605.41,0.0,-0.82977,9e-05,19.34956]
[1776892476289,38.28,78605.41,0.0,-0.82977,9e-05,19.34956]
[1776892476436,38.28,78605.41,0.0,-0.82977,9e-05,19.34956]
[1776892476536,38.28,78606.35,0.0,-0.82969,9e-05,19.35574]
[1776892482019,38.28,78605.16,0.0,-0.82979,9e-05,19.34804]
[1776892483095,38.28,78605.16,0.0,-0.82979,9e-05,19.34804]
[1776892483195,38.28,78605.16,0.0,-0.82979,9e-05,19.34804]
[1776892483270,38.28,78604.83,0.0,-0.82982,9e-05,19.3459]
[1776892483909,38.28,78604.83,0.0,-0.82982,9e-05,19.3459]
[1776892483935,38.28,78604.83,0.0,-0.82982,9e-05,19.3459]
[1776892486403,38.28,78604.81,0.0,-0.82982,9e-05,19.34582]
[1776892486440,38.28,78604.81,0.0,-0.82982,9e-05,19.34582]
[1776892486447,38.28,78606.97,0.0,-0.82963,9e-05,19.3601]
[1776892496117,38.29,78608.98,0.0,-0.82945,9e-05,19.37383]
[1776892501151,38.29,78607.92,0.0,-0.82954,9e-05,19.3667]
[1776892504513,38.29,78607.48,0.0,-0.82958,9e-05,19.36374]
[1776892504694,38.29,78606.44,0.0,-0.82967,9e-05,19.35688]
[1776892510215,38.29,78604.84,0.0,-0.82981,9e-05,19.34629]
[1776892515250,38.29,78606.32,0.0,-0.82969,9e-05,19.35592]
[1776892516599,38.29,78606.32,0.0,-0.82969,9e-05,19.35592]
[1776892516675,38.29,78606.32,0.0,-0.82969,9e-05,19.35592]
[1776892516691,38.29,78617.22,0.0,-0.82874,9e-05,19.42748]
[1776892517263,38.29,78619.03,0.0,-0.82858,9e-05,19.43939]
[1776892523306,38.29,78619.71,0.0,-0.82852,9e-05,19.4441]
[1776892525704,38.29,78616.11,0.0,-0.82883,9e-05,19.4206]
[1776892525766,38.29,78616.11,0.0,-0.82883,9e-05,19.4206]
[1776892525941,38.29,78616.11,0.0,-0.82883,9e-05,19.4206]
[1776892526326,38.29,78615.81,0.0,-0.82886,9e-05,19.4187]
[1776892532368,38.29,78616.35,0.0,-0.82883,9e-05,19.41877]
[1776892535526,38.29,78616.4,0.0,-0.82882,9e-05,19.41919]
[1776892535605,38.29,78616.4,0.0,-0.82882,9e-05,19.41919]
[1776892535691,38.29,78616.4,0.0,-0.82882,9e-05,19.41919]
[1776892535698,38.29,78616.4,0.0,-0.82882,9e-05,19.41923]
[1776892542440,38.29,78616.68,0.0,-0.82879,9e-05,19.42135]
[1776892548178,38.29,78616.65,0.0,-0.8288,9e-05,19.42122]
[1776892548199,38.29,78616.65,0.0,-0.8288,9e-05,19.42122]
[1776892548232,38.29,78616.65,0.0,-0.8288,9e-05,19.42122]
[1776892548438,38.29,78616.65,0.0,-0.8288,9e-05,19.42122]
[1776892548482,38.29,78616.58,0.0,-0.8288,9e-05,19.42088]
[1776892553517,38.29,78614.45,0.0,-0.829,9e-05,19.40625]
[1776892558552,38.29,78614.7,0.0,-0.82898,9e-05,19.40729]
[1776892563586,38.28,78614.71,0.0,-0.82899,9e-05,19.4068]
[1776892568621,38.28,78614.73,0.0,-0.82899,9e-05,19.40644]
[1776892569881,38.28,78614.71,0.0,-0.829,9e-05,19.40621]
[1776892569942,38.28,78614.71,0.0,-0.829,9e-05,19.40621]
[1776892575671,38.28,78614.62,0.0,-0.82901,9e-05,19.40505]
[1776892580706,38.28,78614.41,0.0,-0.82904,9e-05,19.40314]
[1776892581713,38.28,78609.51,0.0,-0.82946,9e-05,19.37092]
[1776892581976,38.28,78609.51,0.0,-0.82946,9e-05,19.37092]
[1776892582141,38.28,78609.51,0.0,-0.82946,9e-05,19.37092]
[1776892582195,38.28,78609.51,0.0,-0.82946,9e-05,19.37092]
[1776892582720,38.28,78606.97,0.0,-0.82969,9e-05,19.35421]
[1776892587755,38.28,78609.15,0.0,-0.8295,9e-05,19.36819]
[1776892590766,38.28,78609.19,0.0,-0.8295,9e-05,19.36837]
[1776892590938,38.28,78609.33,0.0,-0.82949,9e-05,19.36922]
[1776892590981,38.28,78609.33,0.0,-0.82949,9e-05,19.36922]
[1776892591191,38.28,78609.33,0.0,-0.82949,9e-05,19.36922]
[1776892591261,38.28,78611.81,0.0,-0.8293,9e-05,19.38151]
[1776892597038,38.28,78614.97,0.0,-0.82903,9e-05,19.40162]
[1776892597198,38.28,78614.97,0.0,-0.82903,9e-05,19.40162]
[1776892606301,38.28,78614.98,0.0,-0.82903,9e-05,19.40156]
[1776892606438,38.28,78614.98,0.0,-0.82903,9e-05,19.40156]
[1776892606637,38.28,78614.98,0.0,-0.82903,9e-05,19.40156]
[1776892606694,38.28,78614.98,0.0,-0.82903,9e-05,19.40156]
[1776892606687,38.28,78614.96,0.0,-0.82905,9e-05,19.40031]
[1776892611923,38.27,78615.05,0.0,-0.82905,9e-05,19.40032]
[1776892615276,38.27,78615.05,0.0,-0.82905,9e-05,19.40032]
[1776892615438,38.27,78615.05,0.0,-0.82905,9e-05,19.40032]
[1776892621644,38.27,78615.8,0.0,-0.829,9e-05,19.40433]
[1776892621688,38.27,78615.8,0.0,-0.829,9e-05,19.40433]
[1776892621906,38.27,78615.95,0.0,-0.82899,9e-05,19.40522]
[1776892621939,38.27,78615.95,0.0,-0.82899,9e-05,19.40522]
[1776892622105,38.27,78616.18,0.0,-0.82897,9e-05,19.40664]
[1776892624724,38.27,78616.28,0.0,-0.82896,9e-05,19.4072]
[1776892624774,38.27,78618.88,0.0,-0.82874,9e-05,19.42415]
[1776892624946,38.27,78618.88,0.0,-0.82874,9e-05,19.42415]
[1776892625015,38.27,78622.03,0.0,-0.82846,9e-05,19.44487]
[1776892630050,38.27,78622.61,0.0,-0.82841,9e-05,19.44897]
[1776892632691,38.27,78622.61,0.0,-0.82841,9e-05,19.44897]
[1776892634690,38.27,78622.67,0.0,-0.8284,9e-05,19.4495]
[1776892638171,38.27,78622.4,0.0,-0.82842,9e-05,19.44803]
[1776892638196,38.27,78622.4,0.0,-0.82842,9e-05,19.44803]
[1776892638267,38.27,78621.51,0.0,-0.82849,9e-05,19.44237]
[1776892645155,38.27,78620.22,0.0,-0.8286,9e-05,19.43452]
[1776892648456,38.28,78621.13,0.0,-0.82852,9e-05,19.44064]
[1776892648689,38.28,78621.13,0.0,-0.82852,9e-05,19.44064]
[1776892654217,38.28,78621.96,0.0,-0.82846,9e-05,19.44287]
[1776892659253,38.28,78622.12,0.0,-0.82844,9e-05,19.44441]
[1776892661819,38.28,78621.76,0.0,-0.82847,9e-05,19.44217]
[1776892661941,38.28,78621.96,0.0,-0.82845,9e-05,19.4436]
[1776892662274,38.28,78621.27,0.0,-0.82851,9e-05,19.4392]
[1776892663912,38.28,78621.74,0.0,-0.82847,9e-05,19.4424]
[1776892663936,38.28,78621.74,0.0,-0.82847,9e-05,19.4424]
[1776892669323,38.28,78621.4,0.0,-0.82849,9e-05,19.44092]
[1776892674010,38.28,78621.56,0.0,-0.82847,9e-05,19.4421]
[1776892674202,38.28,78621.56,0.0,-0.82847,9e-05,19.4421]
[1776892674744,38.28,78621.56,0.0,-0.82847,9e-05,19.4421]
[1776892674787,38.28,78621.56,0.0,-0.82846,9e-05,19.44261]
[1776892674941,38.28,78621.56,0.0,-0.82846,9e-05,19.44261]
[1776892679306,38.28,78621.02,0.0,-0.8285,9e-05,19.43959]
[1776892679436,38.28,78621.02,0.0,-0.8285,9e-05,19.43959]
[1776892682625,38.28,78621.98,0.0,-0.82842,9e-05,19.44619]
[1776892682694,38.28,78621.98,0.0,-0.82842,9e-05,19.44619]
[1776892682795,38.28,78621.6,0.0,-0.82845,9e-05,19.44379]
[1776892694501,38.28,78620.01,0.0,-0.82858,9e-05,19.43414]
[1776892696234,38.28,78620.01,0.0,-0.82858,9e-05,19.43414]
[1776892696435,38.28,78620.01,0.0,-0.82858,9e-05,19.43414]
[1776892696515,38.29,78617.19,0.0,-0.82882,9e-05,19.41579]
[1776892697333,38.29,78617.19,0.0,-0.82882,9e-05,19.41579]
[1776892697438,38.29,78617.19,0.0,-0.82882,9e-05,19.41579]
[1776892702557,38.29,78613.52,0.0,-0.82913,9e-05,19.39237]
[1776892707692,38.29,78613.88,0.0,-0.82909,9e-05,19.39507]
[1776892707846,38.29,78609.02,0.0,-0.82951,9e-05,19.36329]
[1776892707942,38.29,78609.02,0.0,-0.82951,9e-05,19.36329]
[1776892708750,38.29,78609.02,0.0,-0.82951,9e-05,19.36329]
[1776892708852,38.29,78606.69,0.0,-0.82972,9e-05,19.34802]
[1776892708941,38.29,78606.69,0.0,-0.82972,9e-05,19.34802]
[1776892712627,38.29,78600.09,0.0,-0.83031,9e-05,19.30103]
[1776892713635,38.29,78594.13,0.0,-0.83083,9e-05,19.26204]
[1776892714542,38.29,78594.13,0.0,-0.83083,9e-05,19.26204]
[1776892714723,38.29,78594.13,0.0,-0.83083,9e-05,19.26204]
[1776892720684,38.29,78590.12,0.0,-0.83117,9e-05,19.23599]
[1776892724370,38.29,78589.4,0.0,-0.83123,9e-05,19.23136]
[1776892724437,38.29,78589.4,0.0,-0.83123,9e-05,19.23136]
[1776892724698,38.29,78589.4,0.0,-0.83123,9e-05,19.23136]
[1776892724711,38.29,78588.84,0.0,-0.83128,9e-05,19.22772]
[1776892734782,38.29,78588.56,0.0,-0.8313,9e-05,19.22593]
[1776892738693,38.29,78590.55,0.0,-0.83113,9e-05,19.23884]
[1776892738769,38.29,78590.55,0.0,-0.83113,9e-05,19.23884]
[1776892738810,38.29,78603.23,0.0,-0.83004,9e-05,19.32188]
[1776892738935,38.29,78603.23,0.0,-0.83004,9e-05,19.32188]
[1776892739817,38.29,78603.6,0.0,-0.83001,9e-05,19.32414]
[1776892744533,38.29,78603.54,0.0,-0.83002,9e-05,19.32314]
[1776892744696,38.29,78603.54,0.0,-0.83002,9e-05,19.32314]
[1776892749887,38.28,78603.34,0.0,-0.83005,9e-05,19.32099]
[1776892750894,38.28,78596.44,0.0,-0.83065,9e-05,19.27565]
[1776892752908,38.28,78592.85,0.0,-0.83096,9e-05,19.25202]
[1776892753265,38.28,78592.85,0.0,-0.83096,9e-05,19.25202]
[1776892753436,38.28,78592.85,0.0,-0.83096,9e-05,19.25202]
[1776892753827,38.28,78592.85,0.0,-0.83096,9e-05,19.25202]
[1776892753936,38.28,78592.85,0.0,-0.83096,9e-05,19.25202]
[1776892753915,38.28,78593.35,0.0,-0.83092,9e-05,19.25526]
[1776892760964,38.28,78594.4,0.0,-0.83083,9e-05,19.26181]
[1776892763380,38.28,78594.4,0.0,-0.83083,9e-05,19.26181]
[1776892763436,38.28,78594.4,0.0,-0.83083,9e-05,19.26181]
[1776892769021,38.28,78596.66,0.0,-0.83064,9e-05,19.27621]
[1776892772566,38.28,78596.66,0.0,-0.83064,9e-05,19.27621]
[1776892772696,38.28,78596.66,0.0,-0.83064,9e-05,19.27621]
[1776892772928,38.28,78596.66,0.0,-0.83064,9e-05,19.27621]
[1776892772938,38.28,78596.66,0.0,-0.83064,9e-05,19.27621]
[1776892773049,38.28,78596.74,0.0,-0.83066,9e-05,19.27268]
[1776892778083,38.28,78596.29,0.0,-0.83071,9e-05,19.26934]
[1776892780463,38.28,78596.73,0.0,-0.83067,9e-05,19.27214]
[1776892780697,38.28,78596.73,0.0,-0.83067,9e-05,19.27214]
[1776892787757,38.28,78597.06,0.0,-0.83065,9e-05,19.27371]
[1776892787861,38.28,78597.06,0.0,-0.83065,9e-05,19.27371]
[1776892787937,38.28,78597.06,0.0,-0.83065,9e-05,19.27371]
[1776892787905,38.28,78597.06,0.0,-0.83065,9e-05,19.27339]
[1776892792707,38.28,78596.16,0.0,-0.83074,9e-05,19.26703]
[1776892792942,38.28,78596.16,0.0,-0.83074,9e-05,19.26703]
[1776892793041,38.28,78596.16,0.0,-0.83074,9e-05,19.26692]
[1776892793192,38.28,78596.16,0.0,-0.83074,9e-05,19.26692]
[1776892793294,38.28,78596.16,0.0,-0.83074,9e-05,19.26681]
[1776892799232,38.28,78595.84,0.0,-0.83078,9e-05,19.26401]
[1776892804098,38.28,78596.04,0.0,-0.83077,9e-05,19.26495]
[1776892804202,38.28,78596.04,0.0,-0.83077,9e-05,19.26495]
[1776892809623,38.27,78594.92,0.0,-0.83087,9e-05,19.25698]
[1776892809697,38.27,78594.92,0.0,-0.83087,9e-05,19.25698]
[1776892815276,38.27,78593.8,0.0,-0.83098,9e-05,19.24879]
[1776892815435,38.27,78593.8,0.0,-0.83098,9e-05,19.24879]
[1776892815536,38.27,78593.47,0.0,-0.83101,9e-05,19.2465]
[1776892817449,38.27,78593.66,0.0,-0.831,9e-05,19.24763]
[1776892817688,38.27,78593.66,0.0,-0.831,9e-05,19.24763]
[1776892820591,38.27,78594.77,0.0,-0.8309,9e-05,19.25452]
[1776892820698,38.27,78594.77,0.0,-0.8309,9e-05,19.25452]
[1776892820819,38.27,78594.77,0.0,-0.8309,9e-05,19.25452]
[1776892820935,38.27,78594.77,0.0,-0.8309,9e-05,19.25452]
[1776892820920,38.27,78601.2,0.0,-0.83035,9e-05,19.29653]
[1776892822393,38.27,78608.78,0.0,-0.8297,9e-05,19.34583]
[1776892823400,38.27,78615.81,0.0,-0.82909,9e-05,19.39166]
[1776892837497,38.26,78616.89,0.0,-0.82908,9e-05,19.39058]
[1776892844547,38.26,78617.07,0.0,-0.8291,9e-05,19.38932]
[1776892849475,38.25,78616.24,0.0,-0.82918,9e-05,19.38317]
[1776892849688,38.25,78616.24,0.0,-0.82918,9e-05,19.38317]
[1776892855624,38.25,78616.42,0.0,-0.82921,9e-05,19.38114]
[1776892861666,38.24,78616.4,0.0,-0.82925,9e-05,19.3788]
[1776892866702,38.24,78616.08,0.0,-0.82929,9e-05,19.37571]
[1776892871736,38.24,78616.88,0.0,-0.82924,9e-05,19.37925]
[1776892874525,38.24,78616.43,0.0,-0.82928,9e-05,19.37609]
[1776892874686,38.24,78616.43,0.0,-0.82928,9e-05,19.37609]
[1776892874919,38.24,78616.43,0.0,-0.82928,9e-05,19.37609]
[1776892874941,38.24,78616.43,0.0,-0.82928,9e-05,19.37609]
[1776892874965,38.23,78616.47,0.0,-0.82929,9e-05,19.37576]
[1776892880800,38.23,78617.34,0.0,-0.82924,9e-05,19.37967]
[1776892881778,38.23,78617.34,0.0,-0.82924,9e-05,19.37967]
[1776892881939,38.23,78617.34,0.0,-0.82924,9e-05,19.37967]
[1776892888856,38.22,78616.4,0.0,-0.82936,9e-05,19.37044]
[1776892890870,38.22,78621.68,0.0,-0.82891,9e-05,19.40433]
[1776892891435,38.22,78621.68,0.0,-0.82891,9e-05,19.40433]
[1776892891690,38.22,78621.68,0.0,-0.82891,9e-05,19.40433]
[1776892891877,38.22,78626.16,0.0,-0.82855,9e-05,19.42951]
[1776892893898,38.22,78607.01,0.0,-0.83022,9e-05,19.30328]
[1776892895075,38.22,78607.01,0.0,-0.83022,9e-05,19.30328]
[1776892894904,38.22,78587.91,0.0,-0.83188,9e-05,19.17758]
[1776892895911,38.22,78582.28,0.0,-0.83237,9e-05,19.14046]
[1776892899032,38.22,78581.93,0.0,-0.8324,9e-05,19.13805]
[1776892904974,38.22,78582.04,0.0,-0.83242,9e-05,19.13659]
[1776892910009,38.21,78582.77,0.0,-0.83236,9e-05,19.14091]
[1776892910162,38.21,78582.77,0.0,-0.83236,9e-05,19.14091]
[1776892910192,38.21,78582.77,0.0,-0.83236,9e-05,19.14091]
[1776892911838,38.21,78582.0,0.0,-0.83243,9e-05,19.13575]
[1776892911935,38.21,78582.0,0.0,-0.83243,9e-05,19.13575]
[1776892912023,38.21,78582.5,0.0,-0.83239,9e-05,19.13894]
[1776892914826,38.21,78582.17,0.0,-0.83242,9e-05,19.13667]
[1776892914938,38.21,78582.17,0.0,-0.83242,9e-05,19.13667]
[1776892915044,38.21,78587.99,0.0,-0.83192,9e-05,19.17472]
[1776892920079,38.21,78590.62,0.0,-0.8317,9e-05,19.1914]
[1776892921054,38.21,78590.62,0.0,-0.8317,9e-05,19.1914]
[1776892921194,38.21,78592.31,0.0,-0.83156,9e-05,19.20237]
[1776892923518,38.21,78595.01,0.0,-0.83133,9e-05,19.21981]
[1776892923689,38.21,78595.01,0.0,-0.83133,9e-05,19.21981]
[1776892924109,38.21,78596.25,0.0,-0.83122,9e-05,19.2278]
[1776892926123,38.21,78601.15,0.0,-0.8308,9e-05,19.25963]
[1776892927130,38.21,78606.79,0.0,-0.83032,9e-05,19.29646]
[1776892928014,38.21,78606.79,0.0,-0.83032,9e-05,19.29646]
[1776892928189,38.21,78606.79,0.0,-0.83032,9e-05,19.29623]
[1776892935186,38.21,78607.7,0.0,-0.83026,9e-05,19.30058]
[1776892941844,38.2,78607.99,0.0,-0.83025,9e-05,19.30165]
[1776892941937,38.2,78607.99,0.0,-0.83025,9e-05,19.30165]
[1776892943116,38.2,78607.99,0.0,-0.83026,9e-05,19.30107]
[1776892943196,38.2,78607.74,0.0,-0.83028,9e-05,19.29943]
[1776892943217,38.2,78607.74,0.0,-0.83028,9e-05,19.29924]
[1776892946950,38.2,78607.7,0.0,-0.83029,9e-05,19.2988]
[1776892947192,38.2,78603.32,0.0,-0.83067,9e-05,19.26952]
[1776892950298,38.2,78598.58,0.0,-0.83109,9e-05,19.23808]
[1776892952452,38.2,78598.52,0.0,-0.83112,9e-05,19.23381]
[1776892952687,38.2,78598.52,0.0,-0.83112,9e-05,19.23381]
[1776892954288,38.2,78599.7,0.0,-0.83102,9e-05,19.2413]
[1776892954434,38.2,78599.7,0.0,-0.83102,9e-05,19.2413]
[1776892954535,38.2,78599.54,0.0,-0.83104,9e-05,19.24016]
[1776892959580,38.2,78599.55,0.0,-0.83104,9e-05,19.24004]
[1776892959689,38.2,78599.55,0.0,-0.83104,9e-05,19.24004]
[1776892965403,38.2,78599.24,0.0,-0.83108,9e-05,19.23731]
[1776892970683,38.2,78598.84,0.0,-0.83112,9e-05,19.23427]
[1776892970941,38.2,78598.84,0.0,-0.83112,9e-05,19.23427]
[1776892973472,38.2,78599.4,0.0,-0.83107,9e-05,19.23771]
[1776892973700,38.2,78599.4,0.0,-0.83107,9e-05,19.23771]
[1776892973747,38.2,78599.4,0.0,-0.83107,9e-05,19.23764]
[1776892979501,38.2,78601.04,0.0,-0.83094,9e-05,19.24796]
[1776892980461,38.2,78601.04,0.0,-0.83094,9e-05,19.24796]
[1776892980691,38.2,78601.04,0.0,-0.83094,9e-05,19.24796]
[1776892986213,38.19,78602.78,0.0,-0.83079,9e-05,19.25885]
[1776892986435,38.19,78602.78,0.0,-0.83079,9e-05,19.25885]
[1776892986550,38.19,78602.74,0.0,-0.8308,9e-05,19.25849]
[1776892992592,38.19,78602.76,0.0,-0.8308,9e-05,19.25812]
[1776892996244,38.19,78600.6,0.0,-0.83099,9e-05,19.24369]
[1776892996438,38.19,78600.6,0.0,-0.83099,9e-05,19.24369]
[1776893001681,38.19,78597.41,0.0,-0.83127,9e-05,19.22254]
[1776893001689,38.19,78597.41,0.0,-0.83127,9e-05,19.22254]
[1776893001775,38.19,78596.89,0.0,-0.83132,9e-05,19.21908]
[1776893004075,38.19,78596.65,0.0,-0.83134,9e-05,19.21747]
[1776893004188,38.19,78596.65,0.0,-0.83134,9e-05,19.21747]
[1776893010719,38.19,78593.89,0.0,-0.83158,9e-05,19.19913]
[1776893016207,38.19,78593.89,0.0,-0.83158,9e-05,19.19913]
[1776893016515,38.19,78593.8,0.0,-0.83161,9e-05,19.19465]
[1776893019038,38.19,78593.85,0.0,-0.83161,9e-05,19.19494]
[1776893019193,38.19,78593.85,0.0,-0.83161,9e-05,19.19494]
[1776893019139,38.19,78593.85,0.0,-0.83161,9e-05,19.19491]
[1776893024816,38.19,78594.35,0.0,-0.83157,9e-05,19.19804]
[1776893031865,38.19,78594.31,0.0,-0.83158,9e-05,19.19751]
[1776893037908,38.19,78593.66,0.0,-0.83164,9e-05,19.19301]
[1776893042944,38.19,78591.69,0.0,-0.83181,9e-05,19.17992]
[1776893048985,38.19,78590.26,0.0,-0.83193,9e-05,19.17039]
[1776893058050,38.19,78590.63,0.0,-0.8319,9e-05,19.1726]
[1776893063085,38.19,78590.41,0.0,-0.83192,9e-05,19.17099]
[1776893069128,38.19,78590.29,0.0,-0.83194,9e-05,19.16999]
[1776893074163,38.19,78591.65,0.0,-0.83185,9e-05,19.17494]
[1776893080205,38.19,78591.73,0.0,-0.83185,9e-05,19.17519]
[1776893085240,38.19,78591.85,0.0,-0.83184,9e-05,19.17574]
[1776893090275,38.19,78591.78,0.0,-0.83185,9e-05,19.17505]
[1776893095310,38.19,78591.54,0.0,-0.83187,9e-05,19.17324]
[1776893101352,38.18,78597.64,0.0,-0.83135,9e-05,19.21306]
[1776893106387,38.18,78599.86,0.0,-0.83116,9e-05,19.22718]
[1776893116458,38.18,78599.98,0.0,-0.83117,9e-05,19.22696]
[1776893126528,38.18,78600.03,0.0,-0.83118,9e-05,19.22629]
[1776893135590,38.18,78600.09,0.0,-0.83121,9e-05,19.22214]
[1776893148681,38.18,78600.02,0.0,-0.83122,9e-05,19.22073]
[1776893156151,38.18,78600.02,0.0,-0.83122,9e-05,19.22073]
[1776893161776,38.17,78593.97,0.0,-0.83176,9e-05,19.18009]
[1776893166811,38.17,78597.78,0.0,-0.83143,9e-05,19.20496]
[1776893171846,38.17,78597.74,0.0,-0.83144,9e-05,19.20445]
[1776893181915,38.17,78597.64,0.0,-0.83146,9e-05,19.20326]
[1776893191986,38.17,78597.64,0.0,-0.83149,9e-05,19.19896]
[1776893205077,38.17,78597.57,0.0,-0.8315,9e-05,19.19791]
[1776893214140,38.17,78597.68,0.0,-0.8315,9e-05,19.19823]
[1776893225217,38.17,78598.36,0.0,-0.83145,9e-05,19.2022]
[1776893226224,38.17,78604.71,0.0,-0.8309,9e-05,19.24389]
[1776893228238,38.17,78608.49,0.0,-0.83057,9e-05,19.2685]
[1776893234280,38.17,78608.43,0.0,-0.83059,9e-05,19.26741]
[1776893240322,38.16,78610.89,0.0,-0.83038,9e-05,19.28292]
[1776893245356,38.16,78611.57,0.0,-0.83033,9e-05,19.28688]
[1776893251399,38.16,78612.73,0.0,-0.83026,9e-05,19.29009]
[1776893256434,38.16,78612.8,0.0,-0.83027,9e-05,19.29003]
[1776893262478,38.16,78612.83,0.0,-0.83027,9e-05,19.28958]
[1776893267516,38.16,78612.68,0.0,-0.83029,9e-05,19.28803]
[1776893273983,38.16,78609.63,0.0,-0.83056,9e-05,19.26755]
[1776893274188,38.16,78609.63,0.0,-0.83056,9e-05,19.26755]
[1776893274239,38.16,78609.86,0.0,-0.83055,9e-05,19.26878]
[1776893279600,38.16,78610.55,0.0,-0.83049,9e-05,19.27279]
[1776893284635,38.15,78611.62,0.0,-0.83041,9e-05,19.27917]
[1776893292691,38.15,78611.26,0.0,-0.83046,9e-05,19.27528]
[1776893297725,38.15,78608.8,0.0,-0.83069,9e-05,19.25828]
[1776893302760,38.15,78609.0,0.0,-0.83068,9e-05,19.25877]
[1776893308802,38.15,78609.21,0.0,-0.83068,9e-05,19.25911]
[1776893313838,38.14,78609.23,0.0,-0.83071,9e-05,19.25455]
[1776893318873,38.14,78609.09,0.0,-0.83074,9e-05,19.25274]
[1776893323917,38.14,78609.71,0.0,-0.8307,9e-05,19.25589]
[1776893328952,38.14,78605.5,0.0,-0.83107,9e-05,19.22735]
[1776893336001,38.14,78605.73,0.0,-0.83107,9e-05,19.22775]
[1776893341044,38.13,78606.49,0.0,-0.83101,9e-05,19.23192]
[1776893343059,38.13,78607.83,0.0,-0.8309,9e-05,19.24037]
[1776893346080,38.13,78607.61,0.0,-0.83093,9e-05,19.23836]
[1776893351115,38.13,78607.25,0.0,-0.83097,9e-05,19.23507]
[1776893356149,38.13,78607.23,0.0,-0.83099,9e-05,19.23402]
[1776893362191,38.13,78606.0,0.0,-0.83111,9e-05,19.22487]
[1776893367226,38.12,78606.13,0.0,-0.83111,9e-05,19.22485]
[1776893373269,38.12,78606.56,0.0,-0.83111,9e-05,19.22283]
[1776893379310,38.12,78606.24,0.0,-0.83115,9e-05,19.21968]
[1776893384345,38.12,78606.28,0.0,-0.83116,9e-05,19.21907]
[1776893389381,38.12,78606.26,0.0,-0.83118,9e-05,19.21808]
[1776893395423,38.11,78606.38,0.0,-0.83118,9e-05,19.21783]
[1776893401465,38.11,78606.87,0.0,-0.83115,9e-05,19.22002]
[1776893406500,38.11,78607.36,0.0,-0.83112,9e-05,19.22236]
[1776893412542,38.11,78607.26,0.0,-0.83114,9e-05,19.22074]
[1776893418584,38.11,78608.98,0.0,-0.83101,9e-05,19.23117]
[1776893422612,38.11,78614.84,0.0,-0.83051,9e-05,19.26908]
[1776893427647,38.1,78615.92,0.0,-0.83042,9e-05,19.27536]
[1776893430453,38.1,78615.51,0.0,-0.83046,9e-05,19.27227]
[1776893431700,38.1,78617.65,0.0,-0.83031,9e-05,19.28219]
[1776893431796,38.1,78617.65,0.0,-0.83031,9e-05,19.28219]
[1776893431936,38.1,78617.65,0.0,-0.83031,9e-05,19.28219]
[1776893432024,38.1,78617.65,0.0,-0.83031,9e-05,19.28219]
[1776893434255,38.1,78620.85,0.0,-0.83003,9e-05,19.30327]
[1776893435703,38.1,78628.01,0.0,-0.82941,9e-05,19.35036]
[1776893437680,38.1,78628.01,0.0,-0.82941,9e-05,19.35036]
[1776893437700,38.1,78630.93,0.0,-0.82915,9e-05,19.36955]
[1776893442753,38.1,78632.5,0.0,-0.82902,9e-05,19.37935]
[1776893444766,38.1,78637.5,0.0,-0.82859,9e-05,19.41206]
[1776893449578,38.1,78637.71,0.0,-0.82858,9e-05,19.41306]
[1776893449697,38.1,78637.71,0.0,-0.82858,9e-05,19.41306]
[1776893449736,38.1,78637.94,0.0,-0.82856,9e-05,19.41431]
[1776893449937,38.1,78637.94,0.0,-0.82856,9e-05,19.41431]
[1776893450017,38.1,78637.94,0.0,-0.82856,9e-05,19.41417]
[1776893457316,38.1,78637.9,0.0,-0.82857,9e-05,19.41339]
[1776893457435,38.1,78637.9,0.0,-0.82857,9e-05,19.41339]
[1776893460878,38.1,78643.17,0.0,-0.82812,9e-05,19.44716]
[1776893462997,38.1,78644.83,0.0,-0.82798,9e-05,19.45809]
[1776893463069,38.1,78644.83,0.0,-0.82798,9e-05,19.45809]
[1776893463195,38.1,78644.83,0.0,-0.82798,9e-05,19.45809]
[1776893463198,38.1,78646.98,0.0,-0.82779,9e-05,19.47189]
[1776893468933,38.09,78660.53,0.0,-0.82662,9e-05,19.55989]
[1776893469941,38.09,78665.67,0.0,-0.82617,9e-05,19.59358]
[1776893473969,38.09,78674.6,0.0,-0.82539,9e-05,19.65161]
[1776893475983,38.09,78666.48,0.0,-0.82611,9e-05,19.59777]
[1776893476990,38.09,78659.0,0.0,-0.82677,9e-05,19.54857]
[1776893477997,38.09,78653.64,0.0,-0.82724,9e-05,19.51306]
[1776893479825,38.09,78653.71,0.0,-0.82724,9e-05,19.51347]
[1776893479936,38.09,78653.71,0.0,-0.82724,9e-05,19.51347]
[1776893480617,38.09,78653.71,0.0,-0.82724,9e-05,19.51347]
[1776893480691,38.09,78653.71,0.0,-0.82724,9e-05,19.51347]
[1776893480621,38.09,78653.98,0.0,-0.82722,9e-05,19.5152]
[1776893486053,38.09,78654.01,0.0,-0.82722,9e-05,19.51509]
[1776893490585,38.09,78653.79,0.0,-0.82724,9e-05,19.51348]
[1776893490692,38.09,78653.79,0.0,-0.82724,9e-05,19.51348]
[1776893496127,38.09,78654.15,0.0,-0.82724,9e-05,19.51169]
[1776893497942,38.09,78656.11,0.0,-0.82707,9e-05,19.52453]
[1776893498193,38.09,78656.11,0.0,-0.82707,9e-05,19.52453]
[1776893498586,38.09,78656.11,0.0,-0.82707,9e-05,19.52453]
[1776893498692,38.09,78656.11,0.0,-0.82707,9e-05,19.52453]
[1776893498687,38.09,78654.09,0.0,-0.82725,9e-05,19.51117]
[1776893505191,38.09,78654.18,0.0,-0.82724,9e-05,19.51136]
[1776893508824,38.09,78653.9,0.0,-0.82727,9e-05,19.50935]
[1776893508938,38.09,78653.9,0.0,-0.82727,9e-05,19.50935]
[1776893514253,38.09,78653.21,0.0,-0.82733,9e-05,19.50449]
[1776893515261,38.09,78647.31,0.0,-0.82785,9e-05,19.46561]
[1776893516052,38.09,78647.31,0.0,-0.82785,9e-05,19.46561]
[1776893516196,38.09,78647.31,0.0,-0.82785,9e-05,19.46561]
[1776893516711,38.09,78647.31,0.0,-0.82785,9e-05,19.46561]
[1776893516719,38.09,78647.0,0.0,-0.82788,9e-05,19.46357]
[1776893516938,38.09,78647.0,0.0,-0.82788,9e-05,19.46357]
[1776893519747,38.09,78646.14,0.0,-0.82796,9e-05,19.45791]
[1776893519939,38.09,78647.26,0.0,-0.82786,9e-05,19.4653]
[1776893523028,38.09,78647.24,0.0,-0.82786,9e-05,19.46516]
[1776893523141,38.09,78647.24,0.0,-0.82786,9e-05,19.46516]
[1776893523194,38.09,78647.24,0.0,-0.82786,9e-05,19.46516]
[1776893523317,38.09,78646.45,0.0,-0.82793,9e-05,19.45995]
[1776893528352,38.09,78647.71,0.0,-0.82782,9e-05,19.46817]
[1776893532348,38.09,78649.96,0.0,-0.82762,9e-05,19.48292]
[1776893532444,38.09,78649.96,0.0,-0.82762,9e-05,19.48292]
[1776893532882,38.09,78652.14,0.0,-0.82743,9e-05,19.49722]
[1776893532937,38.09,78652.14,0.0,-0.82743,9e-05,19.49722]
[1776893533388,38.08,78652.8,0.0,-0.82737,9e-05,19.50151]
[1776893537754,38.08,78654.15,0.0,-0.82726,9e-05,19.51018]
[1776893537940,38.08,78654.18,0.0,-0.82726,9e-05,19.5103]
[1776893544466,38.08,78655.68,0.0,-0.82715,9e-05,19.51848]
[1776893547013,38.08,78656.83,0.0,-0.82705,9e-05,19.5257]
[1776893547195,38.08,78656.83,0.0,-0.82705,9e-05,19.5257]
[1776893547411,38.08,78656.83,0.0,-0.82705,9e-05,19.5257]
[1776893547436,38.08,78656.83,0.0,-0.82705,9e-05,19.5257]
[1776893547486,38.08,78657.33,0.0,-0.82701,9e-05,19.5289]
[1776893552523,38.08,78658.39,0.0,-0.82695,9e-05,19.53162]
[1776893555237,38.08,78658.61,0.0,-0.82693,9e-05,19.53298]
[1776893555436,38.08,78658.61,0.0,-0.82693,9e-05,19.53298]
[1776893560579,38.08,78659.5,0.0,-0.82686,9e-05,19.53824]
[1776893565614,38.08,78659.54,0.0,-0.82686,9e-05,19.53808]
[1776893570412,38.08,78660.19,0.0,-0.82681,9e-05,19.54204]
[1776893570445,38.08,78660.19,0.0,-0.82681,9e-05,19.54204]
[1776893570785,38.08,78660.19,0.0,-0.82681,9e-05,19.54204]
[1776893570936,38.08,78660.34,0.0,-0.8268,9e-05,19.54295]
[1776893571656,38.08,78660.52,0.0,-0.82678,9e-05,19.54405]
[1776893573669,38.08,78677.78,0.0,-0.82526,9e-05,19.65744]
[1776893574676,38.07,78681.24,0.0,-0.82496,9e-05,19.67998]
[1776893577079,38.07,78682.11,0.0,-0.82488,9e-05,19.68558]
[1776893577194,38.07,78682.11,0.0,-0.82488,9e-05,19.68558]
[1776893582733,38.07,78681.06,0.0,-0.82498,9e-05,19.67843]
[1776893586543,38.07,78682.05,0.0,-0.82489,9e-05,19.68486]
[1776893586689,38.07,78682.05,0.0,-0.82489,9e-05,19.68486]
[1776893587578,38.07,78681.93,0.0,-0.8249,9e-05,19.68405]
[1776893587696,38.07,78681.93,0.0,-0.8249,9e-05,19.68405]
[1776893587768,38.07,78681.68,0.0,-0.82492,9e-05,19.68237]
[1776893590441,38.07,78681.76,0.0,-0.82492,9e-05,19.68285]
[1776893595823,38.07,78682.05,0.0,-0.82489,9e-05,19.68467]
[1776893601866,38.07,78681.99,0.0,-0.8249,9e-05,19.6842]
[1776893605309,38.07,78682.26,0.0,-0.82488,9e-05,19.68596]
[1776893605440,38.07,78682.26,0.0,-0.82488,9e-05,19.68596]
[1776893606207,38.07,78682.32,0.0,-0.82487,9e-05,19.68635]
[1776893606446,38.07,78682.32,0.0,-0.82487,9e-05,19.68635]
[1776893606537,38.07,78682.32,0.0,-0.82487,9e-05,19.68636]
[1776893611936,38.07,78683.93,0.0,-0.82475,9e-05,19.69316]
[1776893616972,38.07,78684.35,0.0,-0.82472,9e-05,19.69592]
[1776893619444,38.07,78684.25,0.0,-0.82472,9e-05,19.69527]
[1776893619689,38.07,78684.25,0.0,-0.82472,9e-05,19.69527]
[1776893625028,38.07,78684.63,0.0,-0.82469,9e-05,19.69782]
[1776893630063,38.07,78684.87,0.0,-0.82467,9e-05,19.69948]
[1776893630977,38.07,78684.87,0.0,-0.82467,9e-05,19.69948]
[1776893631189,38.07,78684.87,0.0,-0.82467,9e-05,19.69948]
[1776893631272,38.07,78684.87,0.0,-0.82467,9e-05,19.69948]
[1776893631441,38.07,78684.87,0.0,-0.82467,9e-05,19.69948]
[1776893631518,38.07,78684.9,0.0,-0.82466,9e-05,19.6997]
[1776893637111,38.07,78683.7,0.0,-0.82477,9e-05,19.69195]
[1776893642147,38.07,78682.84,0.0,-0.82484,9e-05,19.68642]
[1776893647181,38.07,78683.29,0.0,-0.8248,9e-05,19.68953]
[1776893652217,38.07,78684.08,0.0,-0.82473,9e-05,19.69482]
[1776893657252,38.07,78683.99,0.0,-0.82474,9e-05,19.69431]
[1776893662287,38.07,78684.32,0.0,-0.82471,9e-05,19.69657]
[1776893667074,38.08,78683.28,0.0,-0.8248,9e-05,19.68985]
[1776893667190,38.08,78683.28,0.0,-0.8248,9e-05,19.68985]
[1776893672356,38.08,78683.69,0.0,-0.82478,9e-05,19.68893]
[1776893677129,38.08,78685.25,0.0,-0.82465,9e-05,19.69912]
[1776893677194,38.08,78685.25,0.0,-0.82465,9e-05,19.69912]
[1776893677656,38.08,78685.25,0.0,-0.82465,9e-05,19.69912]
[1776893677694,38.08,78685.25,0.0,-0.82465,9e-05,19.69912]
[1776893677749,38.08,78686.98,0.0,-0.82449,9e-05,19.71046]
[1776893679406,38.08,78695.82,0.0,-0.82371,9e-05,19.76856]
[1776893680779,38.08,78695.82,0.0,-0.82371,9e-05,19.76856]
[1776893680940,38.08,78695.82,0.0,-0.82371,9e-05,19.76856]
[1776893680790,38.08,78699.19,0.0,-0.82341,9e-05,19.79062]
[1776893685371,38.07,78700.3,0.0,-0.82331,9e-05,19.79744]
[1776893685436,38.07,78700.3,0.0,-0.82331,9e-05,19.79744]
[1776893685746,38.07,78700.3,0.0,-0.82331,9e-05,19.79744]
[1776893685773,38.07,78702.01,0.0,-0.82316,9e-05,19.80856]
[1776893685994,38.07,78702.01,0.0,-0.82316,9e-05,19.80856]
[1776893686457,38.07,78708.91,0.0,-0.82255,9e-05,19.85377]
[1776893691493,38.07,78712.07,0.0,-0.82228,9e-05,19.87388]
[1776893692500,38.07,78723.06,0.0,-0.82129,9e-05,19.94605]
[1776893693506,38.07,78728.71,0.0,-0.82078,9e-05,19.98323]
[1776893696251,38.07,78729.9,0.0,-0.82067,9e-05,19.99112]
[1776893697704,38.07,78729.99,0.0,-0.82066,9e-05,19.99174]
[1776893701145,38.07,78733.48,0.0,-0.82035,9e-05,20.01473]
[1776893701197,38.07,78733.48,0.0,-0.82035,9e-05,20.01473]
[1776893701563,38.07,78734.55,0.0,-0.82025,9e-05,20.02176]
[1776893706598,38.07,78734.93,0.0,-0.82022,9e-05,20.02425]
[1776893708660,38.07,78730.75,0.0,-0.82059,9e-05,19.9968]
[1776893708688,38.07,78730.75,0.0,-0.82059,9e-05,19.9968]
[1776893714655,38.07,78729.1,0.0,-0.82074,9e-05,19.98629]
[1776893719754,38.07,78729.55,0.0,-0.8207,9e-05,19.9894]
[1776893721398,38.07,78729.42,0.0,-0.82071,9e-05,19.98859]
[1776893721437,38.07,78729.42,0.0,-0.82071,9e-05,19.98859]
[1776893722332,38.07,78730.05,0.0,-0.82065,9e-05,19.99277]
[1776893722438,38.07,78730.05,0.0,-0.82065,9e-05,19.99277]
[1776893722774,38.07,78730.02,0.0,-0.82065,9e-05,19.99261]
[1776893729824,38.07,78730.31,0.0,-0.82062,9e-05,19.99478]
[1776893735647,38.07,78729.99,0.0,-0.82067,9e-05,19.98903]
[1776893735688,38.07,78729.99,0.0,-0.82067,9e-05,19.98903]
[1776893743409,38.08,78730.58,0.0,-0.82062,9e-05,19.99305]
[1776893743440,38.08,78730.58,0.0,-0.82062,9e-05,19.99305]
[1776893743543,38.08,78730.58,0.0,-0.82062,9e-05,19.99305]
[1776893743695,38.08,78730.58,0.0,-0.82062,9e-05,19.99305]
[1776893743922,38.08,78729.55,0.0,-0.82071,9e-05,19.98667]
[1776893749964,38.08,78729.2,0.0,-0.82073,9e-05,19.98476]
[1776893754641,38.08,78729.17,0.0,-0.82073,9e-05,19.98475]
[1776893754690,38.08,78729.17,0.0,-0.82073,9e-05,19.98475]
[1776893760034,38.08,78728.79,0.0,-0.82076,9e-05,19.98265]
[1776893764682,38.08,78728.96,0.0,-0.82074,9e-05,19.98396]
[1776893764939,38.08,78728.96,0.0,-0.82074,9e-05,19.98396]
[1776893765150,38.08,78729.06,0.0,-0.82073,9e-05,19.98475]
[1776893765192,38.08,78729.06,0.0,-0.82073,9e-05,19.98475]
[1776893765235,38.08,78729.44,0.0,-0.8207,9e-05,19.9873]
[1776893770471,38.08,78728.37,0.0,-0.82079,9e-05,19.98045]
[1776893770689,38.08,78728.37,0.0,-0.82079,9e-05,19.98045]
[1776893777153,38.08,78729.14,0.0,-0.82071,9e-05,19.98604]
[1776893779989,38.08,78728.94,0.0,-0.82073,9e-05,19.98479]
[1776893780192,38.08,78728.94,0.0,-0.82073,9e-05,19.98479]
[1776893781055,38.08,78728.94,0.0,-0.82073,9e-05,19.98479]
[1776893781200,38.08,78727.64,0.0,-0.82085,9e-05,19.97644]
[1776893781279,38.08,78722.16,0.0,-0.82134,9e-05,19.94048]
[1776893784138,38.08,78720.26,0.0,-0.82151,9e-05,19.92816]
[1776893784188,38.08,78720.26,0.0,-0.82151,9e-05,19.92816]
[1776893790071,38.08,78717.18,0.0,-0.82178,9e-05,19.90805]
[1776893790201,38.08,78715.38,0.0,-0.82194,9e-05,19.89622]
[1776893790244,38.08,78714.19,0.0,-0.82205,9e-05,19.88842]
[1776893795578,38.08,78713.15,0.0,-0.82217,9e-05,19.8779]
[1776893795692,38.08,78713.15,0.0,-0.82217,9e-05,19.8779]
[1776893797697,38.08,78712.88,0.0,-0.82219,9e-05,19.87619]
[1776893797787,38.08,78708.06,0.0,-0.82262,9e-05,19.84456]
[1776893800701,38.08,78707.77,0.0,-0.82264,9e-05,19.8428]
[1776893800938,38.08,78707.77,0.0,-0.82264,9e-05,19.8428]
[1776893801038,38.08,78707.56,0.0,-0.82266,9e-05,19.84149]
[1776893805635,38.08,78707.58,0.0,-0.82266,9e-05,19.84188]
[1776893805687,38.08,78707.58,0.0,-0.82266,9e-05,19.84188]
[1776893811391,38.08,78707.54,0.0,-0.82265,9e-05,19.84201]
[1776893816426,38.08,78707.88,0.0,-0.82262,9e-05,19.84447]
[1776893817410,38.08,78707.88,0.0,-0.82262,9e-05,19.84447]
[1776893817440,38.08,78707.88,0.0,-0.82262,9e-05,19.84447]
[1776893817567,38.08,78707.88,0.0,-0.82262,9e-05,19.84447]
[1776893817695,38.08,78707.88,0.0,-0.82262,9e-05,19.84447]
[1776893817753,38.08,78707.65,0.0,-0.82264,9e-05,19.843]
[1776893818760,38.08,78707.65,0.0,-0.82264,9e-05,19.843]
[1776893819448,38.08,78717.67,0.0,-0.82174,9e-05,19.90886]
[1776893822325,38.08,78718.95,0.0,-0.82163,9e-05,19.91717]
[1776893827504,38.08,78722.52,0.0,-0.82131,9e-05,19.9402]
[1776893832436,38.08,78724.02,0.0,-0.82118,9e-05,19.94965]
[1776893834439,38.08,78724.15,0.0,-0.82118,9e-05,19.9503]
[1776893834704,38.08,78724.15,0.0,-0.82118,9e-05,19.9503]
[1776893834717,38.08,78724.21,0.0,-0.82117,9e-05,19.95059]
[1776893836568,38.08,78729.14,0.0,-0.82073,9e-05,19.98274]
[1776893838582,38.08,78735.37,0.0,-0.82017,9e-05,20.02344]
[1776893839740,38.08,78735.37,0.0,-0.82017,9e-05,20.02344]
[1776893839938,38.08,78735.37,0.0,-0.82017,9e-05,20.02344]
[1776893845633,38.08,78733.99,0.0,-0.82031,9e-05,20.01368]
[1776893850667,38.08,78735.57,0.0,-0.82018,9e-05,20.02301]
[1776893852685,38.08,78740.73,0.0,-0.81974,9e-05,20.05292]
[1776893853916,38.08,78740.73,0.0,-0.81974,9e-05,20.05292]
[1776893853941,38.08,78740.73,0.0,-0.81974,9e-05,20.05292]
[1776893854023,38.08,78741.76,0.0,-0.81965,9e-05,20.05971]
[1776893854797,38.08,78741.76,0.0,-0.81965,9e-05,20.05971]
[1776893854939,38.08,78741.76,0.0,-0.81965,9e-05,20.05971]
[1776893860887,38.08,78746.67,0.0,-0.8192,9e-05,20.09208]
[1776893860942,38.08,78746.67,0.0,-0.8192,9e-05,20.09208]
[1776893860988,38.08,78747.36,0.0,-0.81914,9e-05,20.09662]
[1776893861736,38.08,78747.36,0.0,-0.81914,9e-05,20.09662]
[1776893861938,38.08,78747.36,0.0,-0.81914,9e-05,20.09662]
[1776893867790,38.08,78747.18,0.0,-0.81915,9e-05,20.09562]
[1776893872824,38.08,78747.24,0.0,-0.81915,9e-05,20.09572]
[1776893876042,38.08,78745.28,0.0,-0.81933,9e-05,20.08275]
[1776893876143,38.08,78745.39,0.0,-0.81932,9e-05,20.08342]
[1776893876196,38.08,78745.39,0.0,-0.81932,9e-05,20.08342]
[1776893876755,38.08,78745.39,0.0,-0.81932,9e-05,20.08342]
[1776893876939,38.08,78745.39,0.0,-0.81932,9e-05,20.08342]
[1776893882986,38.08,78748.33,0.0,-0.81905,9e-05,20.1031]
[1776893883033,38.08,78743.29,0.0,-0.81951,9e-05,20.0701]
[1776893883190,38.08,78743.29,0.0,-0.81951,9e-05,20.0701]
[1776893884239,38.08,78743.61,0.0,-0.81947,9e-05,20.07231]
[1776893884441,38.08,78743.61,0.0,-0.81947,9e-05,20.07231]
[1776893884909,38.08,78738.8,0.0,-0.81991,9e-05,20.04058]
[1776893889727,38.08,78737.02,0.0,-0.82008,9e-05,20.02836]
[1776893889945,38.08,78737.02,0.0,-0.82008,9e-05,20.02836]
[1776893889966,38.08,78737.39,0.0,-0.82005,9e-05,20.03064]
[1776893890575,38.08,78737.39,0.0,-0.82005,9e-05,20.03064]
[1776893890695,38.08,78737.39,0.0,-0.82005,9e-05,20.03064]
[1776893896993,38.07,78737.65,0.0,-0.82004,9e-05,20.03163]
[1776893901266,38.07,78738.02,0.0,-0.82001,9e-05,20.03382]
[1776893901442,38.07,78738.02,0.0,-0.82001,9e-05,20.03382]
[1776893901763,38.07,78738.02,0.0,-0.82001,9e-05,20.03382]
[1776893901938,38.07,78738.02,0.0,-0.82001,9e-05,20.03382]
[1776893902056,38.07,78737.94,0.0,-0.82001,9e-05,20.03322]
[1776893905077,38.07,78745.51,0.0,-0.81933,9e-05,20.08268]
[1776893905407,38.07,78745.51,0.0,-0.81933,9e-05,20.08268]
[1776893905457,38.07,78745.51,0.0,-0.81933,9e-05,20.08268]
[1776893906147,38.07,78745.51,0.0,-0.81933,9e-05,20.08268]
[1776893906193,38.07,78745.51,0.0,-0.81933,9e-05,20.08268]
[1776893906083,38.07,78749.33,0.0,-0.81899,9e-05,20.10761]
[1776893910885,38.07,78750.38,0.0,-0.8189,9e-05,20.11386]
[1776893910941,38.07,78750.38,0.0,-0.8189,9e-05,20.11386]
[1776893911119,38.07,78750.6,0.0,-0.81891,9e-05,20.11136]
[1776893911566,38.07,78750.6,0.0,-0.81891,9e-05,20.11136]
[1776893911690,38.07,78750.6,0.0,-0.81891,9e-05,20.11136]
[1776893915386,38.07,78753.26,0.0,-0.81868,9e-05,20.12824]
[1776893915437,38.07,78753.26,0.0,-0.81868,9e-05,20.12824]
[1776893916033,38.07,78753.26,0.0,-0.81868,9e-05,20.12824]
[1776893916200,38.07,78753.26,0.0,-0.81868,9e-05,20.12824]
[1776893916161,38.07,78752.95,0.0,-0.81871,9e-05,20.12606]
[1776893921195,38.07,78753.03,0.0,-0.81871,9e-05,20.12591]
[1776893922210,38.07,78753.03,0.0,-0.81871,9e-05,20.12591]
[1776893922217,38.07,78754.36,0.0,-0.81859,9e-05,20.13451]
[1776893922439,38.07,78754.36,0.0,-0.81859,9e-05,20.13451]
[1776893923210,38.07,78754.79,0.0,-0.81855,9e-05,20.13722]
[1776893923814,38.07,78754.79,0.0,-0.81855,9e-05,20.13722]
[1776893923943,38.07,78754.79,0.0,-0.81855,9e-05,20.13722]
[1776893929295,38.07,78755.4,0.0,-0.81851,9e-05,20.14061]
[1776893929443,38.07,78755.4,0.0,-0.81851,9e-05,20.14061]
[1776893929536,38.07,78755.28,0.0,-0.81852,9e-05,20.13959]
[1776893930233,38.07,78755.28,0.0,-0.81852,9e-05,20.13959]
[1776893930442,38.07,78755.28,0.0,-0.81852,9e-05,20.13959]
[1776893935294,38.07,78751.08,0.0,-0.81891,9e-05,20.1116]
[1776893939532,38.07,78751.15,0.0,-0.8189,9e-05,20.11221]
[1776893939689,38.07,78751.15,0.0,-0.8189,9e-05,20.11221]
[1776893939730,38.07,78751.33,0.0,-0.81888,9e-05,20.11362]
[1776893940336,38.07,78751.33,0.0,-0.81888,9e-05,20.11362]
[1776893940444,38.07,78751.33,0.0,-0.81888,9e-05,20.11362]
[1776893946788,38.07,78752.75,0.0,-0.81875,9e-05,20.1234]
[1776893946940,38.07,78752.75,0.0,-0.81875,9e-05,20.1234]
[1776893947034,38.07,78753.19,0.0,-0.8187,9e-05,20.12636]
[1776893947546,38.07,78753.19,0.0,-0.8187,9e-05,20.12636]
[1776893947700,38.07,78753.19,0.0,-0.8187,9e-05,20.12636]
[1776893953420,38.07,78753.56,0.0,-0.81866,9e-05,20.12933]
[1776893954387,38.07,78753.56,0.0,-0.81866,9e-05,20.12933]
[1776893954444,38.07,78753.56,0.0,-0.81866,9e-05,20.12933]
[1776893954489,38.07,78755.16,0.0,-0.81852,9e-05,20.1399]
[1776893955496,38.07,78755.16,0.0,-0.81852,9e-05,20.1399]
[1776893955699,38.07,78755.16,0.0,-0.81852,9e-05,20.1399]
[1776893960859,38.07,78758.1,0.0,-0.81825,9e-05,20.15947]
[1776893960944,38.07,78758.1,0.0,-0.81825,9e-05,20.15947]
[1776893961038,38.07,78758.15,0.0,-0.81824,9e-05,20.15985]
[1776893963067,38.07,78758.62,0.0,-0.8182,9e-05,20.16299]
[1776893963204,38.07,78758.62,0.0,-0.8182,9e-05,20.16299]
[1776893968525,38.07,78758.7,0.0,-0.8182,9e-05,20.16298]
[1776893974216,38.07,78759.13,0.0,-0.81819,9e-05,20.16174]
[1776893974219,38.07,78758.99,0.0,-0.8182,9e-05,20.16077]
[1776893974437,38.07,78758.99,0.0,-0.8182,9e-05,20.16077]
[1776893974567,38.07,78759.04,0.0,-0.8182,9e-05,20.16104]
[1776893975768,38.07,78759.04,0.0,-0.8182,9e-05,20.16104]
[1776893975944,38.07,78759.04,0.0,-0.8182,9e-05,20.16104]
[1776893981909,38.07,78760.57,0.0,-0.81806,9e-05,20.17063]
[1776893981941,38.07,78760.57,0.0,-0.81806,9e-05,20.17063]
[1776893985541,38.07,78762.03,0.0,-0.81794,9e-05,20.17972]
[1776893985692,38.07,78762.03,0.0,-0.81794,9e-05,20.17972]
[1776893985793,38.06,78762.3,0.0,-0.81792,9e-05,20.18136]
[1776893987704,38.06,78762.91,0.0,-0.81786,9e-05,20.18522]
[1776893987946,38.06,78762.91,0.0,-0.81786,9e-05,20.18522]
[1776893993700,38.06,78763.13,0.0,-0.81784,9e-05,20.1865]
[1776893996599,38.06,78763.58,0.0,-0.8178,9e-05,20.18941]
[1776893996689,38.06,78763.58,0.0,-0.8178,9e-05,20.18941]
[1776893996721,38.06,78766.75,0.0,-0.81752,9e-05,20.21012]
[1776893998735,38.06,78775.03,0.0,-0.81676,9e-05,20.26428]
[1776893999742,38.06,78780.43,0.0,-0.81627,9e-05,20.29959]
[1776894002275,38.06,78782.94,0.0,-0.81604,9e-05,20.31591]
[1776894002443,38.06,78784.86,0.0,-0.81587,9e-05,20.32834]
[1776894002763,38.06,78782.59,0.0,-0.81608,9e-05,20.31332]
[1776894003548,38.06,78782.59,0.0,-0.81608,9e-05,20.31332]
[1776894003697,38.06,78782.59,0.0,-0.81608,9e-05,20.31332]
[1776894004777,38.06,78778.8,0.0,-0.81643,9e-05,20.2882]
[1776894005784,38.06,78774.09,0.0,-0.81686,9e-05,20.25725]
[1776894011826,38.06,78772.9,0.0,-0.81698,9e-05,20.24912]
[1776894018143,38.06,78772.43,0.0,-0.81702,9e-05,20.24579]
[1776894018195,38.06,78772.43,0.0,-0.81702,9e-05,20.24579]
[1776894018296,38.06,78773.61,0.0,-0.81692,9e-05,20.2534]
[1776894019523,38.06,78773.61,0.0,-0.81692,9e-05,20.2534]
[1776894019693,38.06,78773.61,0.0,-0.81692,9e-05,20.2534]
[1776894024917,38.06,78773.52,0.0,-0.81693,9e-05,20.25229]
[1776894027039,38.06,78767.52,0.0,-0.81748,9e-05,20.21277]
[1776894027937,38.06,78763.23,0.0,-0.81787,9e-05,20.1846]
[1776894028416,38.06,78763.23,0.0,-0.81787,9e-05,20.1846]
[1776894029217,38.06,78763.23,0.0,-0.81787,9e-05,20.1846]
[1776894029293,38.06,78758.37,0.0,-0.81831,9e-05,20.15272]
[1776894029435,38.06,78758.37,0.0,-0.81831,9e-05,20.15272]
[1776894030444,38.06,78755.95,0.0,-0.81853,9e-05,20.13687]
[1776894030959,38.06,78754.87,0.0,-0.81863,9e-05,20.12983]
[1776894035994,38.06,78745.55,0.0,-0.8195,9e-05,20.06521]
[1776894038007,38.06,78740.27,0.0,-0.81998,9e-05,20.03039]
[1776894040842,38.06,78738.37,0.0,-0.82015,9e-05,20.01757]
[1776894040945,38.06,78738.37,0.0,-0.82015,9e-05,20.01757]
[1776894043044,38.06,78747.73,0.0,-0.81931,9e-05,20.07861]
[1776894043959,38.06,78747.73,0.0,-0.81931,9e-05,20.07861]
[1776894046159,38.06,78747.37,0.0,-0.81935,9e-05,20.07601]
[1776894046320,38.06,78747.37,0.0,-0.81935,9e-05,20.07601]
[1776894046435,38.06,78747.67,0.0,-0.81932,9e-05,20.07785]
[1776894047072,38.06,78747.99,0.0,-0.8193,9e-05,20.07983]
[1776894052107,38.05,78750.67,0.0,-0.81907,9e-05,20.09632]
[1776894053122,38.05,78750.67,0.0,-0.81907,9e-05,20.09632]
[1776894053204,38.05,78750.67,0.0,-0.81907,9e-05,20.09632]
[1776894059156,38.05,78753.79,0.0,-0.8188,9e-05,20.1157]
[1776894063183,38.05,78761.91,0.0,-0.81807,9e-05,20.16846]
[1776894063892,38.05,78761.91,0.0,-0.81807,9e-05,20.16846]
[1776894063937,38.05,78761.91,0.0,-0.81807,9e-05,20.16846]
[1776894064701,38.05,78762.27,0.0,-0.81804,9e-05,20.17078]
[1776894064936,38.05,78762.27,0.0,-0.81804,9e-05,20.17078]
[1776894065198,38.05,78763.11,0.0,-0.81796,9e-05,20.17624]
[1776894070233,38.05,78763.2,0.0,-0.81796,9e-05,20.17658]
[1776894072366,38.05,78763.11,0.0,-0.81797,9e-05,20.17595]
[1776894072444,38.05,78762.05,0.0,-0.81806,9e-05,20.16895]
[1776894078290,38.05,78762.23,0.0,-0.81805,9e-05,20.16995]
[1776894083324,38.05,78761.81,0.0,-0.81809,9e-05,20.16707]
[1776894085697,38.05,78763.18,0.0,-0.81797,9e-05,20.17602]
[1776894085944,38.05,78763.18,0.0,-0.81797,9e-05,20.17602]
[1776894086147,38.05,78763.18,0.0,-0.81797,9e-05,20.17602]
[1776894086192,38.05,78763.18,0.0,-0.81797,9e-05,20.17602]
[1776894086346,38.05,78762.55,0.0,-0.81802,9e-05,20.17187]
[1776894090115,38.05,78764.31,0.0,-0.81787,9e-05,20.18334]
[1776894090195,38.05,78764.31,0.0,-0.81787,9e-05,20.18334]
[1776894095413,38.05,78768.17,0.0,-0.81754,9e-05,20.20458]
[1776894097645,38.05,78769.55,0.0,-0.81742,9e-05,20.21351]
[1776894097691,38.05,78769.55,0.0,-0.81742,9e-05,20.21351]
[1776894100400,38.05,78770.6,0.0,-0.81732,9e-05,20.22032]
[1776894100432,38.05,78770.57,0.0,-0.81733,9e-05,20.21996]
[1776894105482,38.05,78772.1,0.0,-0.8172,9e-05,20.22953]
[1776894110276,38.05,78771.56,0.0,-0.81725,9e-05,20.22568]
[1776894110440,38.05,78771.56,0.0,-0.81725,9e-05,20.22568]
[1776894116132,38.04,78768.19,0.0,-0.81757,9e-05,20.20295]
[1776894116200,38.04,78768.19,0.0,-0.81757,9e-05,20.20295]
[1776894116234,38.04,78768.02,0.0,-0.81758,9e-05,20.20176]
[1776894117938,38.04,78768.08,0.0,-0.81758,9e-05,20.20208]
[1776894118199,38.04,78768.08,0.0,-0.81758,9e-05,20.20208]
[1776894123268,38.04,78767.74,0.0,-0.81762,9e-05,20.19946]
[1776894125623,38.04,78772.97,0.0,-0.81714,9e-05,20.23338]
[1776894126843,38.04,78772.97,0.0,-0.81714,9e-05,20.23338]
[1776894132672,38.04,78776.37,0.0,-0.81685,9e-05,20.25471]
[1776894134309,38.04,78776.37,0.0,-0.81685,9e-05,20.25471]
[1776894134438,38.04,78776.37,0.0,-0.81685,9e-05,20.25471]
[1776894134410,38.04,78775.94,0.0,-0.81689,9e-05,20.25175]
[1776894139721,38.04,78776.33,0.0,-0.81687,9e-05,20.25344]
[1776894141266,38.04,78776.33,0.0,-0.81687,9e-05,20.25344]
[1776894141446,38.04,78776.33,0.0,-0.81687,9e-05,20.25344]
[1776894145355,38.04,78776.64,0.0,-0.81685,9e-05,20.25491]
[1776894145443,38.04,78776.64,0.0,-0.81685,9e-05,20.25491]
[1776894145379,38.04,78776.64,0.0,-0.81685,9e-05,20.25477]
[1776894149723,38.04,78776.03,0.0,-0.81691,9e-05,20.25036]
[1776894149940,38.04,78776.03,0.0,-0.81691,9e-05,20.25036]
[1776894155192,38.03,78775.89,0.0,-0.81696,9e-05,20.24488]
[1776894155443,38.03,78775.89,0.0,-0.81696,9e-05,20.24488]
[1776894155293,38.03,78777.02,0.0,-0.81686,9e-05,20.25216]
[1776894160868,38.03,78776.97,0.0,-0.81687,9e-05,20.25104]
[1776894164509,38.03,78777.18,0.0,-0.81686,9e-05,20.25203]
[1776894164696,38.03,78777.18,0.0,-0.81686,9e-05,20.25203]
[1776894169930,38.03,78776.46,0.0,-0.81694,9e-05,20.24658]
[1776894173534,38.03,78776.46,0.0,-0.81694,9e-05,20.24658]
[1776894173689,38.03,78776.46,0.0,-0.81694,9e-05,20.24658]
[1776894175393,38.03,78776.85,0.0,-0.81691,9e-05,20.24865]
[1776894175437,38.03,78776.85,0.0,-0.81691,9e-05,20.24865]
[1776894175494,38.03,78778.14,0.0,-0.81679,9e-05,20.25698]
[1776894184441,38.03,78779.01,0.0,-0.81672,9e-05,20.26202]
[1776894184700,38.03,78779.01,0.0,-0.81672,9e-05,20.26202]
[1776894190071,38.02,78778.63,0.0,-0.81677,9e-05,20.2586]
[1776894194736,38.02,78778.63,0.0,-0.81678,9e-05,20.25809]
[1776894194943,38.02,78778.63,0.0,-0.81678,9e-05,20.25809]
[1776894195672,38.02,78779.73,0.0,-0.81668,9e-05,20.26518]
[1776894195702,38.02,78779.73,0.0,-0.81668,9e-05,20.26518]
[1776894196113,38.02,78780.28,0.0,-0.81663,9e-05,20.26865]
[1776894204447,38.02,78780.42,0.0,-0.81663,9e-05,20.26903]
[1776894204691,38.02,78780.42,0.0,-0.81663,9e-05,20.26849]
[1776894210212,38.02,78779.73,0.0,-0.81671,9e-05,20.26321]
[1776894210805,38.02,78779.73,0.0,-0.81671,9e-05,20.26321]
[1776894210938,38.02,78779.73,0.0,-0.81671,9e-05,20.26321]
[1776894211219,38.02,78780.15,0.0,-0.8167,9e-05,20.26205]
[1776894218217,38.02,78780.79,0.0,-0.81664,9e-05,20.26613]
[1776894218438,38.02,78780.79,0.0,-0.81664,9e-05,20.26613]
[1776894224312,38.01,78781.02,0.0,-0.81664,9e-05,20.26616]
[1776894225027,38.01,78781.02,0.0,-0.81664,9e-05,20.26616]
[1776894225190,38.01,78781.02,0.0,-0.81664,9e-05,20.26616]
[1776894225320,38.01,78781.45,0.0,-0.8166,9e-05,20.26886]
[1776894226041,38.01,78781.45,0.0,-0.8166,9e-05,20.26886]
[1776894226194,38.01,78781.45,0.0,-0.8166,9e-05,20.26886]
[1776894231363,38.01,78778.57,0.0,-0.81688,9e-05,20.24925]
[1776894231996,38.01,78778.57,0.0,-0.81688,9e-05,20.24925]
[1776894232197,38.01,78778.57,0.0,-0.81688,9e-05,20.24925]
[1776894232370,38.01,78777.54,0.0,-0.81697,9e-05,20.2424]
[1776894234384,38.01,78767.97,0.0,-0.81785,9e-05,20.17942]
[1776894235390,38.01,78760.16,0.0,-0.81856,9e-05,20.1281]
[1776894237405,38.01,78758.07,0.0,-0.81875,9e-05,20.11428]
[1776894242440,38.01,78752.88,0.0,-0.81923,9e-05,20.07964]
[1776894244453,38.01,78745.41,0.0,-0.81991,9e-05,20.03016]
[1776894249540,38.01,78746.0,0.0,-0.81987,9e-05,20.03344]
[1776894249489,38.01,78750.96,0.0,-0.81942,9e-05,20.06588]
[1776894249692,38.01,78750.96,0.0,-0.81942,9e-05,20.06588]
[1776894255531,38.01,78754.59,0.0,-0.81911,9e-05,20.08845]
[1776894257545,38.0,78764.47,0.0,-0.81821,9e-05,20.15305]
[1776894258551,38.0,78774.06,0.0,-0.81734,9e-05,20.2161]
[1776894258936,38.0,78774.06,0.0,-0.81734,9e-05,20.2161]
[1776894259559,38.0,78776.78,0.0,-0.81709,9e-05,20.23395]
[1776894260565,38.0,78776.56,0.0,-0.81711,9e-05,20.23243]
[1776894261410,38.0,78776.56,0.0,-0.81711,9e-05,20.23243]
[1776894261435,38.0,78776.56,0.0,-0.81711,9e-05,20.23243]
[1776894261573,38.0,78776.61,0.0,-0.81711,9e-05,20.23266]
[1776894266609,38.0,78776.25,0.0,-0.81715,9e-05,20.22983]
[1776894269602,38.0,78776.36,0.0,-0.81714,9e-05,20.23046]
[1776894278147,38.0,78774.52,0.0,-0.81735,9e-05,20.21372]
[1776894278194,38.0,78774.52,0.0,-0.81735,9e-05,20.21372]
[1776894278216,38.0,78771.71,0.0,-0.8176,9e-05,20.19509]
[1776894283727,38.0,78769.62,0.0,-0.8178,9e-05,20.1811]
[1776894288764,38.0,78772.89,0.0,-0.8175,9e-05,20.20234]
[1776894293799,38.0,78774.62,0.0,-0.81735,9e-05,20.21327]
[1776894296820,38.0,78780.72,0.0,-0.8168,9e-05,20.25319]
[1776894302862,38.0,78778.84,0.0,-0.81697,9e-05,20.24102]
[1776894307897,38.0,78778.93,0.0,-0.81695,9e-05,20.2419]
[1776894312933,38.0,78778.84,0.0,-0.81696,9e-05,20.24156]
[1776894317969,38.0,78780.23,0.0,-0.81683,9e-05,20.2509]
[1776894323003,38.0,78782.26,0.0,-0.81664,9e-05,20.26433]
[1776894328042,38.0,78783.39,0.0,-0.81654,9e-05,20.27182]
[1776894333076,38.0,78783.14,0.0,-0.81658,9e-05,20.26648]
[1776894338111,38.0,78783.88,0.0,-0.81651,9e-05,20.27145]
[1776894343147,38.0,78783.59,0.0,-0.81654,9e-05,20.26963]
[1776894349189,38.0,78785.11,0.0,-0.8164,9e-05,20.2797]
[1776894354224,38.0,78784.44,0.0,-0.81646,9e-05,20.27538]
[1776894357245,38.0,78779.48,0.0,-0.81691,9e-05,20.2428]
[1776894357955,38.0,78779.48,0.0,-0.81691,9e-05,20.2428]
[1776894361562,38.0,78774.92,0.0,-0.81733,9e-05,20.21291]
[1776894367314,38.0,78779.19,0.0,-0.81694,9e-05,20.24115]
[1776894369497,38.0,78782.63,0.0,-0.81662,9e-05,20.26371]
[1776894369702,38.0,78782.63,0.0,-0.81662,9e-05,20.26371]
[1776894369598,38.0,78782.7,0.0,-0.81662,9e-05,20.26413]
[1776894377386,38.0,78783.9,0.0,-0.81651,9e-05,20.27163]
[1776894382420,38.0,78784.58,0.0,-0.81645,9e-05,20.27583]
[1776894385442,38.0,78789.33,0.0,-0.81602,9e-05,20.30692]
[1776894390477,38.0,78794.61,0.0,-0.81554,9e-05,20.34132]
[1776894393498,38.0,78804.97,0.0,-0.81461,9e-05,20.4052]
[1776894394505,38.0,78806.05,0.0,-0.81452,9e-05,20.41211]
[1776894399540,38.0,78808.36,0.0,-0.81432,9e-05,20.42634]
[1776894405582,38.0,78811.02,0.0,-0.81409,9e-05,20.44275]
[1776894407271,38.0,78810.31,0.0,-0.81415,9e-05,20.43805]
[1776894407439,38.0,78810.31,0.0,-0.81415,9e-05,20.43805]
[1776894407596,38.0,78810.51,0.0,-0.81413,9e-05,20.43932]
[1776894409857,37.99,78811.72,0.0,-0.81402,9e-05,20.44716]
[1776894411687,37.99,78811.65,0.0,-0.81403,9e-05,20.44665]
[1776894414728,37.99,78811.98,0.0,-0.814,9e-05,20.44866]
[1776894414936,37.99,78812.03,0.0,-0.814,9e-05,20.44893]
[1776894415193,37.99,78812.03,0.0,-0.814,9e-05,20.44893]
[1776894415438,37.99,78812.03,0.0,-0.814,9e-05,20.44893]
[1776894415653,37.99,78813.13,0.0,-0.8139,9e-05,20.45608]
[1776894420688,37.99,78814.82,0.0,-0.81376,9e-05,20.46593]
[1776894425246,37.99,78814.68,0.0,-0.81378,9e-05,20.46444]
[1776894425437,37.99,78814.68,0.0,-0.81378,9e-05,20.46444]
[1776894430758,37.99,78814.59,0.0,-0.81381,9e-05,20.4625]
[1776894431286,37.99,78814.59,0.0,-0.81381,9e-05,20.4625]
[1776894431338,37.99,78814.59,0.0,-0.81381,9e-05,20.4625]
[1776894431443,37.99,78814.59,0.0,-0.81381,9e-05,20.4625]
[1776894431764,37.99,78814.48,0.0,-0.81382,9e-05,20.46154]
[1776894436799,37.98,78814.39,0.0,-0.81385,9e-05,20.45975]
[1776894442842,37.98,78813.69,0.0,-0.81394,9e-05,20.45374]
[1776894443913,37.98,78813.69,0.0,-0.81394,9e-05,20.45374]
[1776894443920,37.98,78813.69,0.0,-0.81394,9e-05,20.45374]
[1776894443946,37.98,78813.69,0.0,-0.81394,9e-05,20.45374]
[1776894443961,37.98,78811.82,0.0,-0.81411,9e-05,20.44102]
[1776894449891,37.98,78808.58,0.0,-0.81443,9e-05,20.41871]
[1776894452684,37.98,78808.9,0.0,-0.8144,9e-05,20.42065]
[1776894452801,37.98,78809.04,0.0,-0.81442,9e-05,20.41762]
[1776894452937,37.98,78809.04,0.0,-0.81442,9e-05,20.41762]
[1776894453037,37.98,78809.01,0.0,-0.81442,9e-05,20.41726]
[1776894458956,37.97,78808.8,0.0,-0.81445,9e-05,20.41516]
[1776894463992,37.97,78807.78,0.0,-0.81456,9e-05,20.40773]
[1776894465763,37.97,78807.78,0.0,-0.81456,9e-05,20.40773]
[1776894465812,37.97,78807.68,0.0,-0.81457,9e-05,20.40697]
[1776894465942,37.97,78807.68,0.0,-0.81457,9e-05,20.40697]
[1776894466005,37.97,78807.75,0.0,-0.81456,9e-05,20.40732]
[1776894472046,37.97,78807.71,0.0,-0.81458,9e-05,20.40641]
[1776894477630,37.97,78807.78,0.0,-0.81457,9e-05,20.40656]
[1776894477697,37.97,78807.78,0.0,-0.81457,9e-05,20.40656]
[1776894477811,37.97,78807.78,0.0,-0.81457,9e-05,20.40656]
[1776894477939,37.97,78807.5,0.0,-0.8146,9e-05,20.40452]
[1776894478038,37.97,78807.5,0.0,-0.8146,9e-05,20.40442]
[1776894486145,37.97,78808.75,0.0,-0.8145,9e-05,20.41185]
[1776894487250,37.97,78808.75,0.0,-0.8145,9e-05,20.41185]
[1776894487443,37.97,78808.75,0.0,-0.8145,9e-05,20.41185]
[1776894492166,37.97,78814.47,0.0,-0.81398,9e-05,20.44871]
[1776894492201,37.97,78814.47,0.0,-0.81398,9e-05,20.44871]
[1776894492218,37.97,78814.47,0.0,-0.81398,9e-05,20.44871]
[1776894492436,37.97,78814.47,0.0,-0.81398,9e-05,20.44871]
[1776894492536,37.97,78818.17,0.0,-0.81364,9e-05,20.47281]
[1776894498776,37.96,78820.75,0.0,-0.81342,9e-05,20.48888]
[1776894498939,37.96,78821.32,0.0,-0.81336,9e-05,20.49257]
[1776894504271,37.96,78823.37,0.0,-0.81318,9e-05,20.50568]
[1776894507828,37.96,78825.37,0.0,-0.813,9e-05,20.51863]
[1776894507939,37.96,78825.08,0.0,-0.81302,9e-05,20.51664]
[1776894508119,37.96,78825.08,0.0,-0.81302,9e-05,20.51664]
[1776894508194,37.96,78825.08,0.0,-0.81302,9e-05,20.51664]
[1776894508298,37.96,78826.3,0.0,-0.81291,9e-05,20.52455]
[1776894513721,37.96,78826.52,0.0,-0.81292,9e-05,20.5218]
[1776894513937,37.96,78826.13,0.0,-0.81296,9e-05,20.51914]
[1776894519257,37.96,78825.88,0.0,-0.81299,9e-05,20.517]
[1776894519437,37.96,78825.88,0.0,-0.81299,9e-05,20.517]
[1776894519775,37.96,78825.88,0.0,-0.81299,9e-05,20.517]
[1776894519945,37.96,78824.62,0.0,-0.81311,9e-05,20.50864]
[1776894520382,37.96,78824.94,0.0,-0.81308,9e-05,20.51065]
[1776894525418,37.96,78827.31,0.0,-0.81286,9e-05,20.52616]
[1776894526240,37.96,78827.31,0.0,-0.81286,9e-05,20.52616]
[1776894526436,37.96,78827.31,0.0,-0.81286,9e-05,20.52616]
[1776894533474,37.96,78828.13,0.0,-0.81279,9e-05,20.53138]
[1776894537713,37.96,78828.29,0.0,-0.81277,9e-05,20.53236]
[1776894537936,37.96,78828.61,0.0,-0.81274,9e-05,20.53443]
[1776894538388,37.96,78828.61,0.0,-0.81274,9e-05,20.53443]
[1776894538439,37.96,78828.61,0.0,-0.81274,9e-05,20.53443]
[1776894538509,37.96,78828.85,0.0,-0.81272,9e-05,20.53598]
[1776894542540,37.96,78834.43,0.0,-0.81221,9e-05,20.57238]
[1776894543522,37.96,78834.43,0.0,-0.81221,9e-05,20.57238]
[1776894545044,37.96,78835.24,0.0,-0.81213,9e-05,20.57755]
[1776894550595,37.96,78838.43,0.0,-0.81184,9e-05,20.59799]
[1776894551315,37.96,78838.43,0.0,-0.81184,9e-05,20.59799]
[1776894551440,37.96,78838.43,0.0,-0.81184,9e-05,20.59799]
[1776894551602,37.96,78838.85,0.0,-0.81181,9e-05,20.60064]
[1776894554140,37.96,78839.71,0.0,-0.81173,9e-05,20.60605]
[1776894554191,37.96,78839.71,0.0,-0.81173,9e-05,20.60605]
[1776894561674,37.95,78840.76,0.0,-0.81165,9e-05,20.61188]
[1776894566388,37.95,78843.64,0.0,-0.81139,9e-05,20.63013]
[1776894566440,37.95,78843.64,0.0,-0.81139,9e-05,20.63013]
[1776894567402,37.95,78843.67,0.0,-0.81139,9e-05,20.63016]
[1776894567445,37.95,78843.67,0.0,-0.81139,9e-05,20.63016]
[1776894567503,37.95,78843.67,0.0,-0.81139,9e-05,20.62998]
[1776894569191,37.95,78843.72,0.0,-0.81139,9e-05,20.63013]
[1776894574764,37.95,78843.36,0.0,-0.81146,9e-05,20.62288]
[1776894575289,37.95,78843.36,0.0,-0.81146,9e-05,20.62288]
[1776894575439,37.95,78843.36,0.0,-0.81146,9e-05,20.62288]
[1776894576004,37.95,78843.39,0.0,-0.81146,9e-05,20.62291]
[1776894576193,37.95,78843.39,0.0,-0.81146,9e-05,20.62291]
[1776894576778,37.95,78843.36,0.0,-0.81147,9e-05,20.62253]
[1776894581814,37.95,78838.64,0.0,-0.81192,9e-05,20.59074]
[1776894582199,37.95,78838.64,0.0,-0.81192,9e-05,20.59074]
[1776894582437,37.95,78838.64,0.0,-0.81192,9e-05,20.59074]
[1776894584648,37.95,78837.33,0.0,-0.81205,9e-05,20.58187]
[1776894584693,37.95,78837.33,0.0,-0.81205,9e-05,20.58187]
[1776894584835,37.95,78833.0,0.0,-0.81245,9e-05,20.55337]
[1776894587443,37.94,78832.13,0.0,-0.81254,9e-05,20.54733]
[1776894587691,37.94,78832.13,0.0,-0.81254,9e-05,20.54733]
[1776894588863,37.94,78826.88,0.0,-0.81303,9e-05,20.51259]
[1776894590999,37.94,78826.15,0.0,-0.8131,9e-05,20.50769]
[1776894591188,37.94,78826.15,0.0,-0.8131,9e-05,20.50769]
[1776894591883,37.94,78825.79,0.0,-0.81314,9e-05,20.50509]
[1776894592930,37.94,78825.79,0.0,-0.81314,9e-05,20.50509]
[1776894592937,37.94,78825.72,0.0,-0.81314,9e-05,20.50451]
[1776894602961,37.94,78819.15,0.0,-0.81377,9e-05,20.4605]
[1776894603968,37.94,78810.11,0.0,-0.8146,9e-05,20.40114]
[1776894605776,37.94,78810.11,0.0,-0.8146,9e-05,20.40114]
[1776894605938,37.94,78810.11,0.0,-0.8146,9e-05,20.40114]
[1776894605877,37.94,78810.59,0.0,-0.81456,9e-05,20.4041]
[1776894606749,37.94,78810.59,0.0,-0.81456,9e-05,20.4041]
[1776894606794,37.94,78809.01,0.0,-0.81471,9e-05,20.39357]
[1776894606951,37.94,78809.01,0.0,-0.81471,9e-05,20.39357]
[1776894611722,37.94,78808.67,0.0,-0.81475,9e-05,20.39091]
[1776894611938,37.94,78808.67,0.0,-0.81475,9e-05,20.39091]
[1776894615685,37.94,78808.57,0.0,-0.81476,9e-05,20.38964]
[1776894615940,37.94,78808.57,0.0,-0.81476,9e-05,20.38964]
[1776894616053,37.94,78804.6,0.0,-0.81513,9e-05,20.36327]
[1776894616199,37.94,78804.6,0.0,-0.81513,9e-05,20.36327]
[1776894616276,37.94,78804.04,0.0,-0.81519,9e-05,20.35947]
[1776894622093,37.94,78803.72,0.0,-0.81523,9e-05,20.35682]
[1776894623040,37.94,78803.72,0.0,-0.81523,9e-05,20.35682]
[1776894623194,37.94,78803.72,0.0,-0.81523,9e-05,20.35682]
[1776894629143,37.94,78802.57,0.0,-0.81534,9e-05,20.349]
[1776894633884,37.94,78802.55,0.0,-0.81536,9e-05,20.34511]
[1776894633938,37.94,78802.55,0.0,-0.81536,9e-05,20.34511]
[1776894635281,37.94,78802.52,0.0,-0.81536,9e-05,20.34493]
[1776894635436,37.94,78802.52,0.0,-0.81536,9e-05,20.34493]
[1776894635523,37.94,78801.0,0.0,-0.8155,9e-05,20.33499]
[1776894642234,37.94,78801.4,0.0,-0.81546,9e-05,20.33794]
[1776894644703,37.94,78801.36,0.0,-0.81547,9e-05,20.33773]
[1776894644938,37.94,78801.36,0.0,-0.81547,9e-05,20.33773]
[1776894650290,37.94,78802.79,0.0,-0.81533,9e-05,20.34749]
[1776894653666,37.94,78802.57,0.0,-0.81535,9e-05,20.34617]
[1776894653691,37.94,78802.57,0.0,-0.81535,9e-05,20.34617]
[1776894655146,37.94,78802.58,0.0,-0.81534,9e-05,20.34636]
[1776894655194,37.94,78802.58,0.0,-0.81534,9e-05,20.34636]
[1776894655327,37.94,78801.29,0.0,-0.81546,9e-05,20.33795]
[1776894660362,37.94,78801.2,0.0,-0.81546,9e-05,20.33776]
[1776894665397,37.94,78802.57,0.0,-0.81533,9e-05,20.34718]
[1776894666480,37.94,78802.57,0.0,-0.81533,9e-05,20.34718]
[1776894666691,37.94,78802.57,0.0,-0.81533,9e-05,20.34718]
[1776894673453,37.94,78801.97,0.0,-0.81538,9e-05,20.34388]
[1776894675618,37.94,78801.31,0.0,-0.81544,9e-05,20.33963]
[1776894675694,37.94,78801.31,0.0,-0.81544,9e-05,20.33963]
[1776894676471,37.94,78799.3,0.0,-0.81562,9e-05,20.32652]
[1776894676694,37.94,78799.3,0.0,-0.81562,9e-05,20.32652]
[1776894676790,37.94,78798.89,0.0,-0.81566,9e-05,20.32393]
[1776894684391,37.94,78798.5,0.0,-0.81568,9e-05,20.32193]
[1776894684439,37.94,78798.5,0.0,-0.81568,9e-05,20.32193]
[1776894689565,37.94,78796.65,0.0,-0.81585,9e-05,20.31043]
[1776894691966,37.94,78796.51,0.0,-0.81586,9e-05,20.3096]
[1776894692006,37.94,78796.5,0.0,-0.81588,9e-05,20.30583]
[1776894692193,37.94,78796.5,0.0,-0.81588,9e-05,20.30583]
[1776894695035,37.95,78794.99,0.0,-0.81602,9e-05,20.29609]
[1776894695192,37.95,78794.95,0.0,-0.81602,9e-05,20.29593]
[1776894700948,37.95,78789.5,0.0,-0.81651,9e-05,20.26078]
[1776894701035,37.95,78789.35,0.0,-0.81652,9e-05,20.25993]
[1776894701188,37.95,78789.35,0.0,-0.81652,9e-05,20.25993]
[1776894706683,37.95,78788.38,0.0,-0.8166,9e-05,20.25404]
[1776894709705,37.95,78783.63,0.0,-0.81704,9e-05,20.22298]
[1776894711721,37.95,78773.82,0.0,-0.81793,9e-05,20.15868]
[1776894713735,37.95,78760.29,0.0,-0.81916,9e-05,20.06984]
[1776894714742,37.95,78754.13,0.0,-0.81972,9e-05,20.02938]
[1776894717763,37.95,78749.74,0.0,-0.82011,9e-05,20.00089]
[1776894718769,37.95,78763.5,0.0,-0.81886,9e-05,20.09159]
[1776894719777,37.95,78765.61,0.0,-0.81867,9e-05,20.1055]
[1776894722798,37.95,78771.08,0.0,-0.81817,9e-05,20.14141]
[1776894727833,37.95,78772.01,0.0,-0.81808,9e-05,20.14805]
[1776894732867,37.95,78771.09,0.0,-0.81816,9e-05,20.14242]
[1776894737903,37.95,78770.96,0.0,-0.81817,9e-05,20.14174]
[1776894743945,37.95,78770.46,0.0,-0.81821,9e-05,20.13857]
[1776894748980,37.95,78770.32,0.0,-0.81822,9e-05,20.13769]
[1776894754015,37.95,78769.81,0.0,-0.81829,9e-05,20.13051]
[1776894758042,37.95,78763.57,0.0,-0.81887,9e-05,20.0888]
[1776894760057,37.95,78758.47,0.0,-0.81934,9e-05,20.055]
[1776894764085,37.95,78750.48,0.0,-0.82008,9e-05,20.00152]
[1776894766103,37.95,78748.99,0.0,-0.82022,9e-05,19.99153]
[1776894766194,37.95,78746.87,0.0,-0.82041,9e-05,19.97745]
[1776894772141,37.95,78746.93,0.0,-0.82041,9e-05,19.97734]
[1776894775343,37.95,78747.31,0.0,-0.82038,9e-05,19.9797]
[1776894775442,37.95,78747.31,0.0,-0.82038,9e-05,19.9797]
[1776894775624,37.95,78748.84,0.0,-0.82024,9e-05,19.98971]
[1776894779201,37.95,78748.77,0.0,-0.82025,9e-05,19.98919]
[1776894785175,37.95,78748.81,0.0,-0.82024,9e-05,19.98942]
[1776894785192,37.95,78748.81,0.0,-0.82024,9e-05,19.98942]
[1776894785292,37.95,78747.61,0.0,-0.82036,9e-05,19.981]
[1776894786204,37.95,78747.61,0.0,-0.82036,9e-05,19.981]
[1776894786436,37.95,78747.61,0.0,-0.82036,9e-05,19.981]
[1776894792281,37.94,78747.36,0.0,-0.82039,9e-05,19.97857]
[1776894794875,37.94,78747.32,0.0,-0.8204,9e-05,19.9782]
[1776894794938,37.94,78747.32,0.0,-0.8204,9e-05,19.9782]
[1776894795020,37.94,78747.32,0.0,-0.8204,9e-05,19.97811]
[1776894795573,37.94,78747.32,0.0,-0.8204,9e-05,19.97811]
[1776894795689,37.94,78747.32,0.0,-0.8204,9e-05,19.97811]
[1776894801344,37.94,78751.53,0.0,-0.82003,9e-05,20.0051]
[1776894804576,37.94,78751.67,0.0,-0.82002,9e-05,20.00578]
[1776894804694,37.94,78751.67,0.0,-0.82002,9e-05,20.00578]
[1776894804712,37.94,78751.67,0.0,-0.82002,9e-05,20.00578]
[1776894804938,37.94,78751.67,0.0,-0.82002,9e-05,20.00578]
[1776894805039,37.94,78751.76,0.0,-0.82001,9e-05,20.00625]
[1776894810637,37.94,78752.38,0.0,-0.81997,9e-05,20.00978]
[1776894810694,37.94,78752.38,0.0,-0.81997,9e-05,20.00978]
[1776894810801,37.94,78752.38,0.0,-0.81997,9e-05,20.00978]
[1776894810937,37.94,78752.38,0.0,-0.81997,9e-05,20.00978]
[1776894811003,37.94,78752.52,0.0,-0.81998,9e-05,20.00679]
[1776894814818,37.94,78752.53,0.0,-0.81998,9e-05,20.00651]
[1776894814944,37.94,78752.53,0.0,-0.81998,9e-05,20.00651]
[1776894814970,37.94,78752.43,0.0,-0.82,9e-05,20.00574]
[1776894821484,37.94,78755.41,0.0,-0.81974,9e-05,20.02455]
[1776894822862,37.94,78755.41,0.0,-0.81974,9e-05,20.02455]
[1776894822940,37.94,78755.41,0.0,-0.81974,9e-05,20.02455]
[1776894823015,37.94,78764.65,0.0,-0.8189,9e-05,20.08525]
[1776894823498,37.94,78767.75,0.0,-0.81862,9e-05,20.10545]
[1776894827857,37.94,78767.85,0.0,-0.81862,9e-05,20.10553]
[1776894827942,37.94,78767.85,0.0,-0.81862,9e-05,20.10553]
[1776894828314,37.93,78770.53,0.0,-0.81838,9e-05,20.12299]
[1776894828435,37.93,78770.53,0.0,-0.81838,9e-05,20.12299]
[1776894828532,37.93,78771.03,0.0,-0.81833,9e-05,20.12608]
[1776894833568,37.93,78771.36,0.0,-0.81832,9e-05,20.1272]
[1776894837124,37.93,78773.06,0.0,-0.81817,9e-05,20.13796]
[1776894837194,37.93,78773.06,0.0,-0.81817,9e-05,20.13796]
[1776894842631,37.93,78772.96,0.0,-0.8182,9e-05,20.13566]
[1776894845285,37.93,78772.96,0.0,-0.81821,9e-05,20.13523]
[1776894845440,37.93,78772.96,0.0,-0.81821,9e-05,20.13523]
[1776894845665,37.93,78772.96,0.0,-0.81821,9e-05,20.13523]
[1776894845697,37.93,78772.96,0.0,-0.81821,9e-05,20.13523]
[1776894845711,37.93,78771.69,0.0,-0.81833,9e-05,20.12666]
[1776894849901,37.92,78771.76,0.0,-0.81833,9e-05,20.1265]
[1776894849941,37.92,78771.76,0.0,-0.81833,9e-05,20.1265]
[1776894850037,37.92,78771.76,0.0,-0.81833,9e-05,20.12628]
[1776894850460,37.92,78771.76,0.0,-0.81833,9e-05,20.12628]
[1776894850689,37.92,78771.76,0.0,-0.81833,9e-05,20.12628]
[1776894855721,37.92,78769.53,0.0,-0.81855,9e-05,20.11038]
[1776894857114,37.92,78769.53,0.0,-0.81855,9e-05,20.11038]
[1776894857195,37.92,78769.53,0.0,-0.81855,9e-05,20.11038]
[1776894857187,37.92,78769.74,0.0,-0.81854,9e-05,20.11155]
[1776894857474,37.92,78769.74,0.0,-0.81854,9e-05,20.11155]
[1776894857692,37.92,78769.74,0.0,-0.81854,9e-05,20.11155]
[1776894857736,37.92,78773.59,0.0,-0.81819,9e-05,20.13668]
[1776894858743,37.92,78781.26,0.0,-0.81749,9e-05,20.18708]
[1776894859750,37.92,78789.9,0.0,-0.8167,9e-05,20.24377]
[1776894860827,37.92,78789.9,0.0,-0.8167,9e-05,20.24377]
[1776894860944,37.92,78789.9,0.0,-0.8167,9e-05,20.24377]
[1776894860990,37.92,78791.07,0.0,-0.8166,9e-05,20.25126]
[1776894861350,37.92,78791.07,0.0,-0.8166,9e-05,20.25126]
[1776894861439,37.92,78791.07,0.0,-0.8166,9e-05,20.25126]
[1776894865792,37.92,78780.89,0.0,-0.81754,9e-05,20.1833]
[1776894866557,37.92,78780.89,0.0,-0.81754,9e-05,20.1833]
[1776894866692,37.92,78780.89,0.0,-0.81754,9e-05,20.1833]
[1776894867125,37.92,78780.89,0.0,-0.81754,9e-05,20.1833]
[1776894867199,37.92,78780.89,0.0,-0.81754,9e-05,20.1833]
[1776894867175,37.92,78780.11,0.0,-0.81762,9e-05,20.17806]
[1776894872841,37.92,78779.21,0.0,-0.81773,9e-05,20.16781]
[1776894873276,37.92,78779.21,0.0,-0.81773,9e-05,20.16781]
[1776894873443,37.92,78779.21,0.0,-0.81773,9e-05,20.16781]
[1776894873626,37.92,78779.21,0.0,-0.81773,9e-05,20.16781]
[1776894873695,37.92,78779.21,0.0,-0.81773,9e-05,20.16781]
[1776894873848,37.92,78779.57,0.0,-0.8177,9e-05,20.17011]
[1776894883201,37.92,78781.01,0.0,-0.81757,9e-05,20.17936]
[1776894883440,37.91,78780.87,0.0,-0.81759,9e-05,20.178]
[1776894883692,37.91,78780.87,0.0,-0.81759,9e-05,20.178]
[1776894883938,37.91,78780.87,0.0,-0.81759,9e-05,20.178]
[1776894883942,37.91,78780.87,0.0,-0.81759,9e-05,20.17795]
[1776894890968,37.91,78779.02,0.0,-0.81776,9e-05,20.1655]
[1776894896004,37.91,78777.91,0.0,-0.81787,9e-05,20.15808]
[1776894900266,37.91,78777.95,0.0,-0.81786,9e-05,20.15833]
[1776894900436,37.91,78777.91,0.0,-0.81787,9e-05,20.15802]
[1776894901038,37.91,78774.47,0.0,-0.81818,9e-05,20.13537]
[1776894901494,37.91,78774.47,0.0,-0.81818,9e-05,20.13537]
[1776894901695,37.91,78774.47,0.0,-0.81818,9e-05,20.13537]
[1776894906375,37.91,78771.25,0.0,-0.81847,9e-05,20.11431]
[1776894906437,37.91,78771.25,0.0,-0.81847,9e-05,20.11431]
[1776894915136,37.91,78771.0,0.0,-0.81849,9e-05,20.11307]
[1776894916773,37.91,78769.69,0.0,-0.81861,9e-05,20.10449]
[1776894916940,37.91,78769.69,0.0,-0.81861,9e-05,20.10449]
[1776894917181,37.91,78769.69,0.0,-0.81861,9e-05,20.10449]
[1776894917212,37.91,78769.69,0.0,-0.81861,9e-05,20.10449]
[1776894917282,37.91,78769.39,0.0,-0.81864,9e-05,20.10257]
[1776894923192,37.92,78770.98,0.0,-0.81849,9e-05,20.11337]
[1776894923351,37.92,78770.98,0.0,-0.81849,9e-05,20.11337]
[1776894923436,37.92,78770.98,0.0,-0.81849,9e-05,20.11337]
[1776894924024,37.92,78770.98,0.0,-0.81849,9e-05,20.11337]
[1776894924191,37.92,78770.98,0.0,-0.81849,9e-05,20.11337]
[1776894924199,37.92,78777.33,0.0,-0.81791,9e-05,20.15521]
[1776894925206,37.92,78785.54,0.0,-0.81716,9e-05,20.20922]
[1776894926213,37.92,78794.89,0.0,-0.8163,9e-05,20.27078]
[1776894926688,37.92,78794.89,0.0,-0.8163,9e-05,20.27078]
[1776894926938,37.92,78794.89,0.0,-0.8163,9e-05,20.27078]
[1776894927220,37.92,78795.07,0.0,-0.81628,9e-05,20.27196]
[1776894929056,37.92,78795.92,0.0,-0.8162,9e-05,20.27754]
[1776894929196,37.92,78795.92,0.0,-0.8162,9e-05,20.27754]
[1776894929233,37.92,78796.35,0.0,-0.81616,9e-05,20.28036]
[1776894932254,37.92,78804.46,0.0,-0.81544,9e-05,20.32982]
[1776894934270,37.92,78809.94,0.0,-0.81493,9e-05,20.36609]
[1776894935601,37.92,78809.9,0.0,-0.81493,9e-05,20.36591]
[1776894935692,37.92,78809.9,0.0,-0.81493,9e-05,20.36591]
[1776894938298,37.92,78805.91,0.0,-0.81531,9e-05,20.33953]
[1776894941959,37.92,78806.28,0.0,-0.81527,9e-05,20.34187]
[1776894942713,37.92,78806.14,0.0,-0.81529,9e-05,20.34074]
[1776894942937,37.92,78806.14,0.0,-0.81529,9e-05,20.34074]
[1776894951389,37.91,78806.1,0.0,-0.8153,9e-05,20.34003]
[1776894956424,37.91,78806.86,0.0,-0.81523,9e-05,20.34459]
[1776894959493,37.91,78806.77,0.0,-0.81525,9e-05,20.34381]
[1776894959692,37.91,78806.77,0.0,-0.81525,9e-05,20.34381]
[1776894963893,37.91,78808.51,0.0,-0.81509,9e-05,20.35478]
[1776894963936,37.91,78808.51,0.0,-0.81509,9e-05,20.35478]
[1776894963994,37.91,78816.27,0.0,-0.81438,9e-05,20.40562]
[1776894965487,37.91,78817.44,0.0,-0.81428,9e-05,20.4129]
[1776894967065,37.91,78817.44,0.0,-0.81428,9e-05,20.4129]
[1776894967191,37.91,78817.44,0.0,-0.81428,9e-05,20.4129]
[1776894972535,37.91,78818.37,0.0,-0.81421,9e-05,20.4175]
[1776894973445,37.91,78818.37,0.0,-0.81421,9e-05,20.4175]
[1776894973691,37.91,78818.37,0.0,-0.81421,9e-05,20.4175]
[1776894979585,37.9,78820.62,0.0,-0.81403,9e-05,20.43076]
[1776894982636,37.9,78820.87,0.0,-0.81401,9e-05,20.43196]
[1776894982692,37.9,78820.87,0.0,-0.81401,9e-05,20.43196]
[1776894988649,37.9,78822.18,0.0,-0.81391,9e-05,20.43905]
[1776894993683,37.9,78822.1,0.0,-0.81396,9e-05,20.43369]
[1776894999942,37.9,78822.14,0.0,-0.81397,9e-05,20.43315]
[1776895000188,37.9,78822.14,0.0,-0.81397,9e-05,20.43315]
[1776895003778,37.89,78822.67,0.0,-0.81393,9e-05,20.43564]
[1776895003937,37.89,78822.67,0.0,-0.81393,9e-05,20.43564]
[1776895005767,37.89,78828.13,0.0,-0.81343,9e-05,20.47104]
[1776895009794,37.89,78832.17,0.0,-0.81306,9e-05,20.49719]
[1776895013761,37.89,78832.17,0.0,-0.81307,9e-05,20.49685]
[1776895013938,37.89,78832.17,0.0,-0.81307,9e-05,20.49685]
[1776895019865,37.89,78832.44,0.0,-0.81304,9e-05,20.49877]
[1776895025907,37.89,78832.54,0.0,-0.81302,9e-05,20.49991]
[1776895030942,37.89,78834.79,0.0,-0.81281,9e-05,20.51505]
[1776895035002,37.89,78834.83,0.0,-0.8128,9e-05,20.51552]
[1776895035206,37.89,78834.83,0.0,-0.8128,9e-05,20.51552]
[1776895042021,37.89,78835.09,0.0,-0.81277,9e-05,20.51779]
[1776895044245,37.89,78835.29,0.0,-0.81275,9e-05,20.51917]
[1776895044438,37.89,78835.54,0.0,-0.81272,9e-05,20.52089]
[1776895050077,37.9,78831.86,0.0,-0.81306,9e-05,20.49726]
[1776895051183,37.9,78831.86,0.0,-0.81306,9e-05,20.49726]
[1776895051197,37.9,78831.86,0.0,-0.81306,9e-05,20.49726]
[1776895053098,37.9,78837.77,0.0,-0.81253,9e-05,20.53253]
[1776895055112,37.9,78842.59,0.0,-0.81208,9e-05,20.56426]
[1776895056519,37.9,78843.86,0.0,-0.81196,9e-05,20.57261]
[1776895056690,37.9,78843.86,0.0,-0.81196,9e-05,20.57261]
[1776895059140,37.9,78851.09,0.0,-0.81129,9e-05,20.62002]
[1776895063845,37.9,78848.51,0.0,-0.81153,9e-05,20.60291]
[1776895063938,37.9,78848.51,0.0,-0.81153,9e-05,20.60291]
[1776895069209,37.9,78847.71,0.0,-0.81161,9e-05,20.59751]
[1776895074245,37.9,78844.26,0.0,-0.81193,9e-05,20.57477]
[1776895074886,37.9,78844.26,0.0,-0.81193,9e-05,20.57477]
[1776895074943,37.9,78844.26,0.0,-0.81193,9e-05,20.57477]
[1776895080287,37.9,78844.1,0.0,-0.81195,9e-05,20.57344]
[1776895084703,37.9,78843.81,0.0,-0.81198,9e-05,20.57144]
[1776895084938,37.9,78843.81,0.0,-0.81198,9e-05,20.57144]
[1776895090358,37.9,78842.1,0.0,-0.81214,9e-05,20.56021]
[1776895093975,37.9,78841.89,0.0,-0.81216,9e-05,20.55884]
[1776895094205,37.9,78841.89,0.0,-0.81216,9e-05,20.55884]
[1776895094385,37.9,78836.91,0.0,-0.81262,9e-05,20.52618]
[1776895098009,37.9,78835.49,0.0,-0.81275,9e-05,20.51699]
[1776895098193,37.9,78835.49,0.0,-0.81275,9e-05,20.51699]
[1776895102442,37.9,78824.13,0.0,-0.8138,9e-05,20.44274]
[1776895103020,37.9,78824.13,0.0,-0.8138,9e-05,20.44274]
[1776895103210,37.9,78824.13,0.0,-0.8138,9e-05,20.44274]
[1776895111505,37.9,78819.25,0.0,-0.81427,9e-05,20.40752]
[1776895116022,37.9,78819.21,0.0,-0.81427,9e-05,20.40724]
[1776895116192,37.9,78819.21,0.0,-0.81427,9e-05,20.40724]
[1776895117550,37.9,78810.79,0.0,-0.81505,9e-05,20.35189]
[1776895118556,37.9,78799.01,0.0,-0.81614,9e-05,20.27445]
[1776895120156,37.9,78799.01,0.0,-0.81614,9e-05,20.27445]
[1776895120200,37.9,78799.01,0.0,-0.81614,9e-05,20.27445]
[1776895120298,37.9,78796.03,0.0,-0.81641,9e-05,20.25468]
[1776895121577,37.9,78789.12,0.0,-0.81705,9e-05,20.20911]
[1776895123591,37.9,78782.82,0.0,-0.81763,9e-05,20.16748]
[1776895125605,37.9,78776.93,0.0,-0.81817,9e-05,20.12869]
[1776895127479,37.9,78776.93,0.0,-0.81817,9e-05,20.12869]
[1776895131190,37.9,78771.64,0.0,-0.81865,9e-05,20.09408]
[1776895131291,37.9,78777.15,0.0,-0.81814,9e-05,20.13047]
[1776895132653,37.9,78780.94,0.0,-0.8178,9e-05,20.15554]
[1776895133661,37.9,78786.2,0.0,-0.81731,9e-05,20.19019]
[1776895135675,37.9,78790.34,0.0,-0.81694,9e-05,20.21737]
[1776895142419,37.9,78791.86,0.0,-0.8168,9e-05,20.22713]
[1776895143192,37.9,78794.93,0.0,-0.81652,9e-05,20.2472]
[1776895143206,37.9,78802.55,0.0,-0.81582,9e-05,20.29723]
[1776895144738,37.9,78806.29,0.0,-0.81548,9e-05,20.32165]
[1776895147759,37.9,78799.45,0.0,-0.81611,9e-05,20.27662]
[1776895152479,37.9,78797.74,0.0,-0.81626,9e-05,20.26546]
[1776895152509,37.9,78797.61,0.0,-0.81627,9e-05,20.26471]
[1776895152689,37.9,78797.61,0.0,-0.81627,9e-05,20.26471]
[1776895152794,37.9,78790.98,0.0,-0.81689,9e-05,20.22097]
[1776895153801,37.9,78783.84,0.0,-0.81754,9e-05,20.1739]
[1776895158835,37.9,78788.23,0.0,-0.81714,9e-05,20.20265]
[1776895163202,37.9,78791.0,0.0,-0.81689,9e-05,20.22071]
[1776895163302,37.9,78788.75,0.0,-0.8171,9e-05,20.20582]
[1776895171584,37.89,78788.44,0.0,-0.81713,9e-05,20.2036]
[1776895176962,37.89,78788.1,0.0,-0.81719,9e-05,20.19727]
[1776895184011,37.89,78788.58,0.0,-0.81715,9e-05,20.20004]
[1776895191059,37.89,78788.55,0.0,-0.81716,9e-05,20.19965]
[1776895196095,37.89,78789.15,0.0,-0.8171,9e-05,20.20357]
[1776895201130,37.89,78770.46,0.0,-0.81881,9e-05,20.0804]
[1776895202138,37.89,78759.44,0.0,-0.81982,9e-05,20.00765]
[1776895203145,37.89,78759.6,0.0,-0.8198,9e-05,20.00866]
[1776895204184,37.89,78765.05,0.0,-0.81931,9e-05,20.04454]
[1776895205192,37.89,78777.53,0.0,-0.81817,9e-05,20.12676]
[1776895206199,37.89,78782.93,0.0,-0.81767,9e-05,20.16246]
[1776895211234,37.89,78785.57,0.0,-0.81744,9e-05,20.17961]
[1776895216268,37.89,78789.28,0.0,-0.8171,9e-05,20.20366]
[1776895221304,37.89,78794.02,0.0,-0.81667,9e-05,20.23439]
[1776895224325,37.89,78805.78,0.0,-0.81559,9e-05,20.3114]
[1776895225331,37.89,78816.22,0.0,-0.81463,9e-05,20.38001]
[1776895226339,37.89,78817.87,0.0,-0.81448,9e-05,20.39074]
[1776895231375,37.89,78821.3,0.0,-0.8142,9e-05,20.40881]
[1776895232381,37.89,78831.82,0.0,-0.81322,9e-05,20.47777]
[1776895233389,37.89,78834.84,0.0,-0.81294,9e-05,20.49754]
[1776895234706,37.89,78837.01,0.0,-0.81274,9e-05,20.51171]
[1776895234829,37.89,78837.01,0.0,-0.81274,9e-05,20.51171]
[1776895234936,37.89,78837.01,0.0,-0.81274,9e-05,20.51171]
[1776895235402,37.89,78837.69,0.0,-0.81268,9e-05,20.51609]
[1776895236697,37.89,78837.69,0.0,-0.81268,9e-05,20.51609]
[1776895242451,37.89,78839.09,0.0,-0.81256,9e-05,20.52463]
[1776895244579,37.88,78832.29,0.0,-0.81319,9e-05,20.47984]
[1776895244690,37.88,78832.29,0.0,-0.81319,9e-05,20.47984]
[1776895245615,37.88,78832.29,0.0,-0.81319,9e-05,20.47984]
[1776895245473,37.88,78830.4,0.0,-0.81337,9e-05,20.46739]
[1776895245689,37.88,78830.4,0.0,-0.81337,9e-05,20.46739]
[1776895251515,37.88,78832.03,0.0,-0.81324,9e-05,20.47694]
[1776895253702,37.88,78833.27,0.0,-0.81313,9e-05,20.48467]
[1776895253890,37.88,78833.27,0.0,-0.81313,9e-05,20.48467]
[1776895253938,37.88,78833.27,0.0,-0.81313,9e-05,20.48467]
[1776895254537,37.88,78834.69,0.0,-0.813,9e-05,20.49379]
[1776895256551,37.88,78841.7,0.0,-0.81235,9e-05,20.5394]
[1776895257644,37.88,78844.49,0.0,-0.81209,9e-05,20.55779]
[1776895257691,37.88,78844.49,0.0,-0.81209,9e-05,20.55779]
[1776895257842,37.88,78844.49,0.0,-0.81209,9e-05,20.55779]
[1776895257936,37.88,78844.49,0.0,-0.81209,9e-05,20.55779]
[1776895258565,37.88,78844.3,0.0,-0.81211,9e-05,20.55659]
[1776895262593,37.88,78833.52,0.0,-0.81311,9e-05,20.48608]
[1776895263402,37.88,78833.52,0.0,-0.81311,9e-05,20.48608]
[1776895263436,37.88,78833.52,0.0,-0.81311,9e-05,20.48608]
[1776895263600,37.88,78830.9,0.0,-0.81335,9e-05,20.46871]
[1776895267628,37.88,78821.37,0.0,-0.81425,9e-05,20.40551]
[1776895268635,37.88,78815.56,0.0,-0.81479,9e-05,20.3672]
[1776895270649,37.88,78811.98,0.0,-0.81512,9e-05,20.34355]
[1776895271197,37.88,78811.98,0.0,-0.81512,9e-05,20.34355]
[1776895271416,37.88,78811.98,0.0,-0.81512,9e-05,20.34355]
[1776895271437,37.88,78811.98,0.0,-0.81512,9e-05,20.34355]
[1776895271537,37.88,78811.98,0.0,-0.81512,9e-05,20.34352]
[1776895276691,37.88,78811.04,0.0,-0.81521,9e-05,20.33727]
[1776895281011,37.88,78811.02,0.0,-0.81521,9e-05,20.33715]
[1776895281135,37.88,78811.02,0.0,-0.81521,9e-05,20.33715]
[1776895281190,37.88,78811.02,0.0,-0.81521,9e-05,20.33715]
[1776895281195,37.88,78811.02,0.0,-0.81521,9e-05,20.33717]
[1776895288775,37.88,78810.77,0.0,-0.81523,9e-05,20.33564]
[1776895292354,37.88,78810.32,0.0,-0.81527,9e-05,20.33269]
[1776895292437,37.88,78810.32,0.0,-0.81527,9e-05,20.33269]
[1776895292618,37.88,78810.32,0.0,-0.81527,9e-05,20.33269]
[1776895292691,37.88,78810.24,0.0,-0.8153,9e-05,20.32835]
[1776895293810,37.88,78810.66,0.0,-0.81527,9e-05,20.3311]
[1776895295393,37.88,78810.66,0.0,-0.81527,9e-05,20.3311]
[1776895295438,37.88,78810.66,0.0,-0.81527,9e-05,20.3311]
[1776895300228,37.88,78816.78,0.0,-0.8147,9e-05,20.37108]
[1776895300436,37.88,78816.78,0.0,-0.8147,9e-05,20.37108]
[1776895300537,37.88,78820.26,0.0,-0.81438,9e-05,20.39388]
[1776895302966,37.88,78820.62,0.0,-0.81435,9e-05,20.39613]
[1776895303195,37.88,78820.62,0.0,-0.81435,9e-05,20.39613]
[1776895308915,37.88,78822.32,0.0,-0.81421,9e-05,20.40627]
[1776895309812,37.88,78822.32,0.0,-0.81421,9e-05,20.40627]
[1776895309943,37.88,78822.32,0.0,-0.81421,9e-05,20.40627]
[1776895309952,37.88,78822.32,0.0,-0.81421,9e-05,20.40627]
[1776895310191,37.88,78822.32,0.0,-0.81421,9e-05,20.40627]
[1776895310531,37.87,78822.69,0.0,-0.81418,9e-05,20.40857]
[1776895314239,37.87,78823.88,0.0,-0.81407,9e-05,20.41597]
[1776895314439,37.87,78823.88,0.0,-0.81407,9e-05,20.41597]
[1776895319996,37.87,78826.9,0.0,-0.81381,9e-05,20.43469]
[1776895323454,37.87,78826.92,0.0,-0.81381,9e-05,20.4345]
[1776895323676,37.87,78826.92,0.0,-0.81381,9e-05,20.4345]
[1776895323693,37.87,78826.92,0.0,-0.81381,9e-05,20.4345]
[1776895324025,37.87,78826.92,0.0,-0.81382,9e-05,20.43419]
[1776895327737,37.87,78825.77,0.0,-0.81393,9e-05,20.4262]
[1776895327833,37.87,78825.77,0.0,-0.81393,9e-05,20.4262]
[1776895327939,37.87,78825.77,0.0,-0.81393,9e-05,20.4262]
[1776895328053,37.87,78823.02,0.0,-0.81419,9e-05,20.40798]
[1776895330517,37.87,78822.31,0.0,-0.81425,9e-05,20.4032]
[1776895330589,37.87,78822.31,0.0,-0.81425,9e-05,20.4032]
[1776895330699,37.87,78822.31,0.0,-0.81425,9e-05,20.4032]
[1776895330688,37.87,78820.9,0.0,-0.81439,9e-05,20.39381]
[1776895335102,37.87,78814.71,0.0,-0.81497,9e-05,20.3526]
[1776895336109,37.87,78803.27,0.0,-0.81602,9e-05,20.27727]
[1776895337116,37.87,78798.51,0.0,-0.81646,9e-05,20.24582]
[1776895337906,37.87,78798.51,0.0,-0.81646,9e-05,20.24582]
[1776895337943,37.87,78798.51,0.0,-0.81646,9e-05,20.24582]
[1776895338140,37.87,78798.51,0.0,-0.81646,9e-05,20.24582]
[1776895338192,37.87,78798.51,0.0,-0.81646,9e-05,20.24582]
[1776895338241,37.87,78798.44,0.0,-0.81647,9e-05,20.24528]
[1776895340137,37.87,78787.87,0.0,-0.81744,9e-05,20.1755]
[1776895342151,37.87,78783.15,0.0,-0.81788,9e-05,20.1444]
[1776895346179,37.87,78788.56,0.0,-0.81737,9e-05,20.1809]
[1776895348113,37.87,78791.61,0.0,-0.81708,9e-05,20.20133]
[1776895348199,37.87,78791.61,0.0,-0.81708,9e-05,20.20133]
[1776895354235,37.87,78793.72,0.0,-0.81688,9e-05,20.2136]
[1776895355242,37.87,78787.15,0.0,-0.81748,9e-05,20.17082]
[1776895356249,37.88,78781.37,0.0,-0.818,9e-05,20.13329]
[1776895358263,37.88,78771.82,0.0,-0.81886,9e-05,20.07132]
[1776895359270,37.88,78771.91,0.0,-0.81885,9e-05,20.07221]
[1776895362306,37.88,78774.61,0.0,-0.81859,9e-05,20.09058]
[1776895362437,37.88,78774.61,0.0,-0.81859,9e-05,20.09058]
[1776895366319,37.88,78769.53,0.0,-0.81904,9e-05,20.05848]
[1776895367055,37.88,78769.53,0.0,-0.81904,9e-05,20.05848]
[1776895367194,37.88,78769.53,0.0,-0.81904,9e-05,20.05848]
[1776895367495,37.88,78769.53,0.0,-0.81904,9e-05,20.05848]
[1776895367697,37.88,78769.53,0.0,-0.81904,9e-05,20.05848]
[1776895367537,37.88,78769.47,0.0,-0.81904,9e-05,20.05839]
[1776895372361,37.89,78761.39,0.0,-0.81975,9e-05,20.00672]
[1776895374192,37.89,78759.62,0.0,-0.81991,9e-05,19.99543]
[1776895374439,37.89,78759.62,0.0,-0.81991,9e-05,19.99543]
[1776895376619,37.89,78758.98,0.0,-0.81995,9e-05,19.99201]
[1776895376691,37.89,78758.98,0.0,-0.81995,9e-05,19.99201]
[1776895376671,37.89,78757.9,0.0,-0.82005,9e-05,19.9853]
[1776895382431,37.9,78756.61,0.0,-0.82013,9e-05,19.9793]
[1776895383438,37.9,78745.81,0.0,-0.8211,9e-05,19.90847]
[1776895384445,37.9,78742.52,0.0,-0.82139,9e-05,19.88724]
[1776895385362,37.9,78742.52,0.0,-0.82139,9e-05,19.88724]
[1776895385442,37.9,78742.52,0.0,-0.82139,9e-05,19.88724]
[1776895386459,37.9,78755.2,0.0,-0.82023,9e-05,19.97169]
[1776895387466,37.9,78761.72,0.0,-0.81963,9e-05,20.0151]
[1776895387940,37.9,78761.72,0.0,-0.81963,9e-05,20.0151]
[1776895389121,37.9,78760.9,0.0,-0.8197,9e-05,20.01006]
[1776895389188,37.9,78760.9,0.0,-0.8197,9e-05,20.01006]
[1776895389480,37.9,78760.91,0.0,-0.8197,9e-05,20.01051]
[1776895394533,37.91,78760.86,0.0,-0.81967,9e-05,20.01201]
[1776895395539,37.91,78750.84,0.0,-0.82058,9e-05,19.94636]
[1776895396262,37.91,78750.84,0.0,-0.82058,9e-05,19.94636]
[1776895396442,37.91,78750.84,0.0,-0.82058,9e-05,19.94636]
[1776895396546,37.91,78743.36,0.0,-0.82125,9e-05,19.89751]
[1776895397553,37.91,78749.24,0.0,-0.82071,9e-05,19.9368]
[1776895398288,37.91,78749.24,0.0,-0.82071,9e-05,19.9368]
[1776895398439,37.91,78749.24,0.0,-0.82071,9e-05,19.9368]
[1776895399567,37.91,78747.83,0.0,-0.82082,9e-05,19.92842]
[1776895401074,37.91,78745.66,0.0,-0.82101,9e-05,19.9146]
[1776895401191,37.91,78745.66,0.0,-0.82101,9e-05,19.9146]
[1776895401581,37.91,78744.22,0.0,-0.82114,9e-05,19.90561]
[1776895402857,37.91,78746.69,0.0,-0.82091,9e-05,19.9224]
[1776895402942,37.91,78746.69,0.0,-0.82091,9e-05,19.9224]
[1776895404602,37.92,78755.06,0.0,-0.82013,9e-05,19.97849]
[1776895405587,37.92,78755.06,0.0,-0.82013,9e-05,19.97849]
[1776895405693,37.92,78755.06,0.0,-0.82013,9e-05,19.97849]
[1776895406118,37.92,78757.54,0.0,-0.8199,9e-05,19.99509]
[1776895406193,37.92,78757.54,0.0,-0.8199,9e-05,19.99509]
[1776895406616,37.92,78756.32,0.0,-0.82001,9e-05,19.98744]
[1776895410496,37.92,78752.48,0.0,-0.82034,9e-05,19.96334]
[1776895410697,37.92,78752.48,0.0,-0.82034,9e-05,19.96334]
[1776895413836,37.92,78745.0,0.0,-0.82102,9e-05,19.91184]
[1776895413944,37.92,78745.0,0.0,-0.82102,9e-05,19.91184]
[1776895414110,37.92,78745.0,0.0,-0.82102,9e-05,19.91184]
[1776895414200,37.92,78745.0,0.0,-0.82102,9e-05,19.91184]
[1776895414672,37.92,78743.76,0.0,-0.82113,9e-05,19.90413]
[1776895419522,37.93,78747.2,0.0,-0.82079,9e-05,19.92858]
[1776895419692,37.93,78747.2,0.0,-0.82079,9e-05,19.92858]
[1776895421552,37.93,78745.51,0.0,-0.82093,9e-05,19.91831]
[1776895421689,37.93,78745.51,0.0,-0.82093,9e-05,19.91831]
[1776895421721,37.93,78744.92,0.0,-0.82098,9e-05,19.91486]
[1776895426756,37.94,78743.64,0.0,-0.82107,9e-05,19.90839]
[1776895427820,37.94,78743.62,0.0,-0.82106,9e-05,19.9087]
[1776895427936,37.94,78743.62,0.0,-0.82106,9e-05,19.9087]
[1776895433806,37.94,78737.26,0.0,-0.8216,9e-05,19.86911]
[1776895433905,37.94,78737.26,0.0,-0.8216,9e-05,19.86911]
[1776895433944,37.94,78737.26,0.0,-0.8216,9e-05,19.86911]
[1776895435550,37.94,78733.9,0.0,-0.8219,9e-05,19.84731]
[1776895435696,37.94,78733.9,0.0,-0.8219,9e-05,19.84731]
[1776895435820,37.94,78732.49,0.0,-0.82202,9e-05,19.83837]
[1776895440086,37.95,78728.75,0.0,-0.82234,9e-05,19.81487]
[1776895440192,37.95,78728.75,0.0,-0.82234,9e-05,19.81487]
[1776895443140,37.95,78725.49,0.0,-0.82262,9e-05,19.79431]
[1776895443195,37.95,78725.49,0.0,-0.82262,9e-05,19.79431]
[1776895443779,37.95,78725.49,0.0,-0.82262,9e-05,19.79431]
[1776895443241,37.95,78736.89,0.0,-0.82159,9e-05,19.86994]
[1776895443939,37.95,78736.89,0.0,-0.82159,9e-05,19.86994]
[1776895443969,37.95,78737.1,0.0,-0.82157,9e-05,19.87132]
[1776895444888,37.95,78739.54,0.0,-0.82135,9e-05,19.88755]
[1776895445894,37.95,78753.6,0.0,-0.82007,9e-05,19.98048]
[1776895446901,37.95,78763.34,0.0,-0.81918,9e-05,20.04489]
[1776895447909,37.95,78756.13,0.0,-0.81983,9e-05,19.99797]
[1776895449618,37.95,78756.13,0.0,-0.81983,9e-05,19.99797]
[1776895449691,37.95,78756.13,0.0,-0.81983,9e-05,19.99797]
[1776895454903,37.96,78758.56,0.0,-0.81957,9e-05,20.01635]
[1776895454936,37.96,78758.56,0.0,-0.81957,9e-05,20.01635]
[1776895455965,37.96,78769.66,0.0,-0.81855,9e-05,20.09002]
[1776895457424,37.96,78769.66,0.0,-0.81855,9e-05,20.09002]
[1776895457439,37.96,78769.66,0.0,-0.81855,9e-05,20.09002]
[1776895457483,37.96,78769.1,0.0,-0.8186,9e-05,20.08686]
[1776895460910,37.96,78771.26,0.0,-0.81839,9e-05,20.10172]
[1776895460940,37.96,78771.26,0.0,-0.81839,9e-05,20.10172]
[1776895466035,37.96,78774.08,0.0,-0.81812,9e-05,20.12138]
[1776895470938,37.96,78774.4,0.0,-0.81808,9e-05,20.12415]
[1776895471188,37.96,78774.4,0.0,-0.81808,9e-05,20.12415]
[1776895471288,37.97,78774.4,0.0,-0.8181,9e-05,20.12051]
[1776895479126,37.97,78774.85,0.0,-0.81804,9e-05,20.12477]
[1776895484161,37.97,78777.52,0.0,-0.81779,9e-05,20.14308]
[1776895486175,37.97,78785.3,0.0,-0.81707,9e-05,20.19442]
[1776895491210,37.97,78785.98,0.0,-0.817,9e-05,20.19924]
[1776895496246,37.97,78781.15,0.0,-0.81744,9e-05,20.16787]
[1776895498260,37.97,78776.27,0.0,-0.81788,9e-05,20.13605]
[1776895501281,37.97,78784.51,0.0,-0.81712,9e-05,20.19065]
[1776895502288,37.97,78790.56,0.0,-0.81657,9e-05,20.23046]
[1776895507323,37.97,78791.26,0.0,-0.8165,9e-05,20.2352]
[1776895513365,37.98,78791.65,0.0,-0.81645,9e-05,20.23855]
[1776895517394,37.98,78802.6,0.0,-0.81543,9e-05,20.31148]
[1776895518400,37.98,78807.45,0.0,-0.81498,9e-05,20.34357]
[1776895523435,37.98,78805.73,0.0,-0.81512,9e-05,20.3334]
[1776895528472,37.98,78805.63,0.0,-0.81512,9e-05,20.33381]
[1776895530486,37.98,78789.66,0.0,-0.81658,9e-05,20.22944]
[1776895531493,37.99,78782.69,0.0,-0.81724,9e-05,20.18016]
[1776895534514,37.99,78791.56,0.0,-0.81642,9e-05,20.23888]
[1776895536528,37.99,78797.36,0.0,-0.81588,9e-05,20.27709]
[1776895539548,37.99,78791.66,0.0,-0.8164,9e-05,20.23981]
[1776895540556,37.99,78785.43,0.0,-0.81698,9e-05,20.199]
[1776895541563,37.99,78770.67,0.0,-0.81832,9e-05,20.1022]
[1776895542570,37.99,78761.75,0.0,-0.81913,9e-05,20.04384]
[1776895544584,37.99,78755.64,0.0,-0.81968,9e-05,20.00437]
[1776895545591,37.99,78762.95,0.0,-0.81901,9e-05,20.05281]
[1776895547604,37.99,78767.71,0.0,-0.81856,9e-05,20.08468]
[1776895552640,37.99,78761.45,0.0,-0.81912,9e-05,20.0447]
[1776895555661,38.0,78759.11,0.0,-0.81932,9e-05,20.03005]
[1776895560696,38.0,78759.53,0.0,-0.81926,9e-05,20.03408]
[1776895562711,38.0,78766.48,0.0,-0.81862,9e-05,20.08023]
[1776895563717,38.0,78771.64,0.0,-0.81815,9e-05,20.11431]
[1776895564724,38.0,78784.16,0.0,-0.817,9e-05,20.19666]
[1776895565731,38.0,78791.24,0.0,-0.81635,9e-05,20.24322]
[1776895566738,38.0,78798.88,0.0,-0.81565,9e-05,20.29349]
[1776895568752,38.0,78803.82,0.0,-0.81519,9e-05,20.32638]
[1776895572780,38.0,78798.49,0.0,-0.81567,9e-05,20.29231]
[1776895574794,38.01,78794.5,0.0,-0.81602,9e-05,20.26672]
[1776895579830,38.01,78792.15,0.0,-0.81622,9e-05,20.2529]
[1776895584865,38.01,78790.86,0.0,-0.81631,9e-05,20.24603]
[1776895589900,38.02,78793.28,0.0,-0.81607,9e-05,20.26347]
[1776895591914,38.02,78797.99,0.0,-0.81565,9e-05,20.29115]
[1776895592921,38.02,78803.13,0.0,-0.81517,9e-05,20.3251]
[1776895595942,38.02,78806.93,0.0,-0.81481,9e-05,20.35061]
[1776895600977,38.02,78807.06,0.0,-0.81479,9e-05,20.35235]
[1776895606011,38.02,78806.18,0.0,-0.81486,9e-05,20.34742]
[1776895611048,38.02,78806.04,0.0,-0.81486,9e-05,20.34729]
[1776895616083,38.03,78805.34,0.0,-0.81491,9e-05,20.34345]
[1776895621119,38.03,78805.54,0.0,-0.81488,9e-05,20.34546]
[1776895626154,38.03,78799.64,0.0,-0.81542,9e-05,20.30749]
[1776895631189,38.03,78802.83,0.0,-0.81511,9e-05,20.32925]
[1776895636224,38.03,78797.68,0.0,-0.81558,9e-05,20.29621]
[1776895637231,38.03,78791.38,0.0,-0.81615,9e-05,20.25526]
[1776895639253,38.03,78788.97,0.0,-0.81636,9e-05,20.23997]
[1776895641258,38.04,78783.76,0.0,-0.81684,9e-05,20.20608]
[1776895646294,38.04,78782.75,0.0,-0.81691,9e-05,20.201]
[1776895647301,38.04,78795.03,0.0,-0.81578,9e-05,20.28183]
[1776895648311,38.04,78804.99,0.0,-0.81486,9e-05,20.34731]
[1776895649318,38.04,78806.56,0.0,-0.81471,9e-05,20.35776]
[1776895655361,38.04,78805.41,0.0,-0.81483,9e-05,20.34735]
[1776895660395,38.04,78804.91,0.0,-0.81486,9e-05,20.34486]
[1776895663415,38.05,78798.67,0.0,-0.81543,9e-05,20.30449]
[1776895665430,38.05,78793.69,0.0,-0.81588,9e-05,20.27233]
[1776895670465,38.05,78793.85,0.0,-0.81585,9e-05,20.27464]
[1776895676507,38.05,78794.46,0.0,-0.81577,9e-05,20.28017]
[1776895682549,38.06,78794.49,0.0,-0.81574,9e-05,20.28188]
[1776895687584,38.06,78793.95,0.0,-0.81577,9e-05,20.27957]
[1776895691613,38.06,78789.25,0.0,-0.81619,9e-05,20.24976]
[1776895696648,38.06,78788.32,0.0,-0.81626,9e-05,20.24507]
[1776895700693,38.07,78793.37,0.0,-0.81578,9e-05,20.27927]
[1776895701685,38.07,78803.03,0.0,-0.81488,9e-05,20.34291]
[1776895702692,38.07,78804.93,0.0,-0.8147,9e-05,20.35568]
[1776895703699,38.07,78816.15,0.0,-0.81366,9e-05,20.42938]
[1776895705015,38.07,78817.67,0.0,-0.81352,9e-05,20.43954]
[1776895710786,38.07,78818.2,0.0,-0.81344,9e-05,20.44488]
[1776895710913,38.07,78818.2,0.0,-0.81344,9e-05,20.44488]
[1776895711013,38.07,78818.19,0.0,-0.81346,9e-05,20.4414]
[1776895711755,38.08,78825.84,0.0,-0.81275,9e-05,20.49178]
[1776895713898,38.08,78827.85,0.0,-0.81256,9e-05,20.50527]
[1776895716687,38.08,78829.26,0.0,-0.81241,9e-05,20.51548]
[1776895718574,38.08,78822.94,0.0,-0.81299,9e-05,20.47488]
[1776895718690,38.08,78822.94,0.0,-0.81299,9e-05,20.47488]
[1776895718804,38.08,78823.26,0.0,-0.81295,9e-05,20.47735]
[1776895720817,38.08,78829.44,0.0,-0.81237,9e-05,20.51844]
[1776895721824,38.08,78838.65,0.0,-0.8115,9e-05,20.57915]
[1776895722832,38.08,78843.89,0.0,-0.81101,9e-05,20.61385]
[1776895724658,38.09,78844.67,0.0,-0.81093,9e-05,20.6194]
[1776895724696,38.09,78844.67,0.0,-0.81093,9e-05,20.6194]
[1776895724845,38.09,78844.74,0.0,-0.81091,9e-05,20.62032]
[1776895729881,38.09,78845.03,0.0,-0.81085,9e-05,20.62456]
[1776895730339,38.09,78845.03,0.0,-0.81085,9e-05,20.62456]
[1776895730436,38.09,78845.03,0.0,-0.81085,9e-05,20.62456]
[1776895730585,38.09,78845.03,0.0,-0.81085,9e-05,20.62456]
[1776895730689,38.09,78845.03,0.0,-0.81085,9e-05,20.62456]
[1776895730888,38.09,78844.88,0.0,-0.81086,9e-05,20.62413]
[1776895735904,38.1,78843.37,0.0,-0.81097,9e-05,20.61641]
[1776895735937,38.1,78843.37,0.0,-0.81097,9e-05,20.61641]
[1776895736005,38.1,78842.94,0.0,-0.811,9e-05,20.6141]
[1776895741965,38.11,78842.33,0.0,-0.81101,9e-05,20.61308]
[1776895742670,38.11,78842.33,0.0,-0.81101,9e-05,20.61308]
[1776895742694,38.11,78842.33,0.0,-0.81101,9e-05,20.61308]
[1776895742772,38.11,78842.33,0.0,-0.81101,9e-05,20.61308]
[1776895742942,38.11,78842.33,0.0,-0.81101,9e-05,20.61308]
[1776895742972,38.11,78840.94,0.0,-0.81113,9e-05,20.60452]
[1776895748007,38.11,78842.71,0.0,-0.81093,9e-05,20.61858]
[1776895750021,38.12,78836.89,0.0,-0.81146,9e-05,20.58166]
[1776895751028,38.12,78830.58,0.0,-0.81204,9e-05,20.54107]
[1776895751893,38.12,78830.58,0.0,-0.81204,9e-05,20.54107]
[1776895751948,38.12,78830.58,0.0,-0.81204,9e-05,20.54107]
[1776895752040,38.12,78830.58,0.0,-0.81204,9e-05,20.54107]
[1776895752138,38.12,78828.02,0.0,-0.81226,9e-05,20.52499]
[1776895752200,38.12,78828.02,0.0,-0.81226,9e-05,20.52499]
[1776895758077,38.13,78828.12,0.0,-0.8122,9e-05,20.52944]
[1776895758313,38.13,78828.12,0.0,-0.8122,9e-05,20.52944]
[1776895758440,38.13,78828.12,0.0,-0.8122,9e-05,20.52944]
[1776895758710,38.13,78828.12,0.0,-0.8122,9e-05,20.52944]
[1776895758941,38.13,78828.12,0.0,-0.8122,9e-05,20.52944]
[1776895759084,38.13,78829.75,0.0,-0.81204,9e-05,20.54069]
[1776895760091,38.13,78836.75,0.0,-0.81138,9e-05,20.58692]
[1776895761110,38.13,78836.75,0.0,-0.81138,9e-05,20.58692]
[1776895761203,38.13,78840.74,0.0,-0.811,9e-05,20.61354]
[1776895761661,38.13,78840.74,0.0,-0.811,9e-05,20.61354]
[1776895761688,38.13,78840.74,0.0,-0.811,9e-05,20.61354]
[1776895762105,38.13,78841.8,0.0,-0.81089,9e-05,20.62103]
[1776895766704,38.14,78843.65,0.0,-0.81069,9e-05,20.63539]
[1776895766743,38.14,78843.65,0.0,-0.81069,9e-05,20.63539]
[1776895766936,38.14,78843.65,0.0,-0.81069,9e-05,20.63539]
[1776895767141,38.14,78846.01,0.0,-0.81046,9e-05,20.65131]
[1776895770127,38.14,78842.03,0.0,-0.81081,9e-05,20.62647]
[1776895770172,38.14,78842.03,0.0,-0.81081,9e-05,20.62647]
[1776895770162,38.14,78837.9,0.0,-0.81119,9e-05,20.60014]
[1776895770194,38.14,78837.9,0.0,-0.81119,9e-05,20.60014]
[1776895776204,38.15,78836.38,0.0,-0.8113,9e-05,20.5902]
[1776895778460,38.15,78837.29,0.0,-0.8112,9e-05,20.59675]
[1776895778696,38.15,78837.29,0.0,-0.8112,9e-05,20.59675]
[1776895778792,38.16,78837.92,0.0,-0.81113,9e-05,20.60209]
[1776895782593,38.16,78840.02,0.0,-0.81091,9e-05,20.61698]
[1776895782689,38.16,78840.02,0.0,-0.81091,9e-05,20.61698]
[1776895782695,38.16,78840.02,0.0,-0.81091,9e-05,20.61698]
[1776895782941,38.16,78840.02,0.0,-0.81091,9e-05,20.61698]
[1776895783042,38.16,78841.34,0.0,-0.81077,9e-05,20.62675]
[1776895791310,38.17,78842.21,0.0,-0.81063,9e-05,20.63694]
[1776895794763,38.17,78842.21,0.0,-0.81063,9e-05,20.63694]
[1776895794947,38.17,78842.21,0.0,-0.81063,9e-05,20.63694]
[1776895795011,38.18,78842.67,0.0,-0.81055,9e-05,20.64214]
[1776895797648,38.18,78842.67,0.0,-0.81055,9e-05,20.64214]
[1776895797687,38.18,78842.67,0.0,-0.81055,9e-05,20.64214]
[1776895797690,38.18,78848.14,0.0,-0.81001,9e-05,20.67942]
[1776895802711,38.18,78851.43,0.0,-0.80968,9e-05,20.70233]
[1776895802716,38.18,78851.43,0.0,-0.80968,9e-05,20.70233]
[1776895802792,38.19,78851.0,0.0,-0.80971,9e-05,20.7005]
[1776895803394,38.19,78840.48,0.0,-0.81069,9e-05,20.6321]
[1776895804401,38.19,78830.16,0.0,-0.81164,9e-05,20.56593]
[1776895805408,38.19,78827.37,0.0,-0.81189,9e-05,20.54835]
[1776895806856,38.19,78827.37,0.0,-0.81189,9e-05,20.54835]
[1776895807456,38.19,78823.92,0.0,-0.8122,9e-05,20.5265]
[1776895807509,38.19,78821.79,0.0,-0.81238,9e-05,20.51327]
[1776895810825,38.2,78823.8,0.0,-0.81218,9e-05,20.52767]
[1776895810953,38.2,78823.8,0.0,-0.81218,9e-05,20.52767]
[1776895811453,38.2,78831.68,0.0,-0.81143,9e-05,20.5802]
[1776895813015,38.2,78831.68,0.0,-0.81143,9e-05,20.5802]
[1776895813200,38.2,78831.68,0.0,-0.81143,9e-05,20.5802]
[1776895813511,38.2,78832.09,0.0,-0.81138,9e-05,20.58343]
[1776895813693,38.2,78832.09,0.0,-0.81138,9e-05,20.58343]
[1776895813794,38.2,78822.67,0.0,-0.81225,9e-05,20.52269]
[1776895814474,38.2,78820.71,0.0,-0.81242,9e-05,20.51057]
[1776895817058,38.2,78819.38,0.0,-0.81253,9e-05,20.50246]
[1776895817202,38.2,78819.38,0.0,-0.81253,9e-05,20.50246]
[1776895818503,38.21,78827.89,0.0,-0.81172,9e-05,20.55942]
[1776895820726,38.21,78827.84,0.0,-0.81172,9e-05,20.55957]
[1776895820802,38.21,78827.84,0.0,-0.81172,9e-05,20.55957]
[1776895820946,38.21,78827.84,0.0,-0.81172,9e-05,20.55957]
[1776895821019,38.21,78829.37,0.0,-0.81157,9e-05,20.57]
[1776895824544,38.21,78834.44,0.0,-0.81107,9e-05,20.60516]
[1776895826183,38.21,78834.44,0.0,-0.81107,9e-05,20.60516]
[1776895826200,38.21,78834.44,0.0,-0.81107,9e-05,20.60516]
[1776895826224,38.22,78835.17,0.0,-0.81099,9e-05,20.61042]
[1776895826588,38.22,78835.17,0.0,-0.81099,9e-05,20.61042]
[1776895826690,38.22,78835.17,0.0,-0.81099,9e-05,20.61042]
[1776895832600,38.22,78836.62,0.0,-0.81083,9e-05,20.61951]
[1776895834691,38.22,78833.94,0.0,-0.81107,9e-05,20.60263]
[1776895834893,38.22,78833.94,0.0,-0.81107,9e-05,20.60263]
[1776895834940,38.22,78833.94,0.0,-0.81107,9e-05,20.60263]
[1776895834994,38.23,78833.88,0.0,-0.81107,9e-05,20.60281]
[1776895838710,38.23,78830.55,0.0,-0.81135,9e-05,20.58288]
[1776895838765,38.23,78830.55,0.0,-0.81135,9e-05,20.58288]
[1776895838944,38.23,78830.55,0.0,-0.81135,9e-05,20.58288]
[1776895839010,38.23,78826.93,0.0,-0.81168,9e-05,20.55988]
[1776895844683,38.24,78826.57,0.0,-0.81166,9e-05,20.56093]
[1776895849841,38.24,78826.37,0.0,-0.81165,9e-05,20.56181]
[1776895849933,38.24,78826.37,0.0,-0.81165,9e-05,20.56181]
[1776895849939,38.24,78826.37,0.0,-0.81165,9e-05,20.56181]
[1776895850200,38.24,78826.37,0.0,-0.81165,9e-05,20.56181]
[1776895849987,38.25,78828.75,0.0,-0.81142,9e-05,20.57784]
[1776895853747,38.25,78824.28,0.0,-0.8118,9e-05,20.55098]
[1776895858781,38.26,78823.96,0.0,-0.81179,9e-05,20.55176]
[1776895862515,38.26,78826.07,0.0,-0.81157,9e-05,20.56718]
[1776895862566,38.26,78826.07,0.0,-0.81157,9e-05,20.56718]
[1776895862698,38.26,78826.07,0.0,-0.81157,9e-05,20.56718]
[1776895862810,38.26,78833.53,0.0,-0.81087,9e-05,20.61618]
[1776895867846,38.27,78834.51,0.0,-0.81074,9e-05,20.62501]
[1776895871979,38.27,78834.47,0.0,-0.81073,9e-05,20.62576]
[1776895872059,38.27,78834.47,0.0,-0.81073,9e-05,20.62576]
[1776895872199,38.27,78834.47,0.0,-0.81073,9e-05,20.62576]
[1776895872260,38.27,78834.54,0.0,-0.81071,9e-05,20.62725]
[1776895877975,38.28,78836.41,0.0,-0.8105,9e-05,20.6419]
[1776895877982,38.28,78836.41,0.0,-0.8105,9e-05,20.6419]
[1776895878199,38.28,78836.41,0.0,-0.8105,9e-05,20.6419]
[1776895878246,38.28,78836.44,0.0,-0.81049,9e-05,20.64259]
[1776895883958,38.29,78837.17,0.0,-0.81038,9e-05,20.65022]
[1776895885509,38.29,78836.94,0.0,-0.81039,9e-05,20.64919]
[1776895885577,38.29,78836.94,0.0,-0.81039,9e-05,20.64919]
[1776895885698,38.29,78836.94,0.0,-0.81039,9e-05,20.64919]
[1776895885721,38.29,78836.94,0.0,-0.81038,9e-05,20.64966]
[1776895891009,38.29,78830.94,0.0,-0.81093,9e-05,20.60934]
[1776895892016,38.29,78810.33,0.0,-0.81283,9e-05,20.47601]
[1776895893023,38.3,78805.96,0.0,-0.81323,9e-05,20.44805]
[1776895893330,38.3,78805.96,0.0,-0.81323,9e-05,20.44805]
[1776895893437,38.3,78805.96,0.0,-0.81323,9e-05,20.44805]
[1776895893595,38.3,78805.96,0.0,-0.81323,9e-05,20.44805]
[1776895893692,38.3,78805.96,0.0,-0.81323,9e-05,20.44805]
[1776895894030,38.3,78806.05,0.0,-0.81321,9e-05,20.44904]
[1776895899065,38.3,78803.72,0.0,-0.8134,9e-05,20.43582]
[1776895900068,38.3,78803.72,0.0,-0.8134,9e-05,20.43582]
[1776895900189,38.3,78803.72,0.0,-0.8134,9e-05,20.43582]
[1776895900291,38.3,78803.71,0.0,-0.81339,9e-05,20.43612]
[1776895900634,38.3,78803.71,0.0,-0.81339,9e-05,20.43612]
[1776895900696,38.3,78803.71,0.0,-0.81339,9e-05,20.43612]
[1776895905107,38.31,78817.21,0.0,-0.81212,9e-05,20.52559]
[1776895906114,38.31,78819.45,0.0,-0.81191,9e-05,20.54056]
[1776895907243,38.31,78819.45,0.0,-0.81191,9e-05,20.54056]
[1776895907441,38.31,78821.11,0.0,-0.81175,9e-05,20.55187]
[1776895907493,38.31,78821.11,0.0,-0.81175,9e-05,20.55187]
[1776895907696,38.31,78821.11,0.0,-0.81175,9e-05,20.55187]
[1776895908127,38.31,78820.31,0.0,-0.81181,9e-05,20.54719]
[1776895910142,38.31,78815.76,0.0,-0.81222,9e-05,20.5187]
[1776895911350,38.31,78815.57,0.0,-0.81223,9e-05,20.51786]
[1776895911441,38.31,78815.57,0.0,-0.81223,9e-05,20.51786]
[1776895912155,38.31,78816.33,0.0,-0.81215,9e-05,20.52317]
[1776895912325,38.31,78816.33,0.0,-0.81215,9e-05,20.52317]
[1776895912436,38.31,78816.33,0.0,-0.81215,9e-05,20.52317]
[1776895919205,38.32,78816.48,0.0,-0.8121,9e-05,20.52672]
[1776895924240,38.33,78816.59,0.0,-0.81205,9e-05,20.53006]
[1776895925071,38.33,78816.59,0.0,-0.81205,9e-05,20.53006]
[1776895925191,38.33,78816.59,0.0,-0.81205,9e-05,20.53006]
[1776895925246,38.33,78815.72,0.0,-0.81212,9e-05,20.52497]
[1776895925481,38.33,78815.72,0.0,-0.81212,9e-05,20.52497]
[1776895925695,38.33,78815.72,0.0,-0.81212,9e-05,20.52497]
[1776895931289,38.33,78813.96,0.0,-0.81224,9e-05,20.51693]
[1776895933303,38.34,78820.17,0.0,-0.81165,9e-05,20.55834]
[1776895934195,38.34,78820.17,0.0,-0.81165,9e-05,20.55834]
[1776895934310,38.34,78827.81,0.0,-0.81093,9e-05,20.60838]
[1776895934443,38.34,78827.81,0.0,-0.81093,9e-05,20.60838]
[1776895935318,38.34,78831.74,0.0,-0.81056,9e-05,20.63428]
[1776895938338,38.34,78842.15,0.0,-0.80958,9e-05,20.70286]
[1776895939346,38.34,78846.47,0.0,-0.80917,9e-05,20.73126]
[1776895940378,38.34,78846.47,0.0,-0.80917,9e-05,20.73126]
[1776895940444,38.34,78846.47,0.0,-0.80917,9e-05,20.73126]
[1776895945777,38.35,78847.6,0.0,-0.80903,9e-05,20.74056]
[1776895945793,38.35,78847.6,0.0,-0.80903,9e-05,20.74056]
[1776895945938,38.35,78847.6,0.0,-0.80903,9e-05,20.74056]
[1776895948409,38.35,78843.33,0.0,-0.80941,9e-05,20.71455]
[1776895949789,38.35,78843.33,0.0,-0.80941,9e-05,20.71455]
[1776895949942,38.35,78843.33,0.0,-0.80941,9e-05,20.71455]
[1776895954451,38.36,78838.54,0.0,-0.80984,9e-05,20.68253]
[1776895961500,38.37,78840.14,0.0,-0.80964,9e-05,20.69631]
[1776895963640,38.37,78840.14,0.0,-0.80964,9e-05,20.69631]
[1776895963696,38.37,78840.14,0.0,-0.80964,9e-05,20.69631]
[1776895969555,38.38,78836.79,0.0,-0.80988,9e-05,20.67903]
[1776895970517,38.38,78836.79,0.0,-0.80988,9e-05,20.67903]
[1776895970700,38.38,78836.79,0.0,-0.80988,9e-05,20.67903]
[1776895976605,38.38,78839.62,0.0,-0.80957,9e-05,20.70081]
[1776895980063,38.38,78839.62,0.0,-0.80957,9e-05,20.70081]
[1776895980940,38.39,78843.35,0.0,-0.8092,9e-05,20.72636]
[1776895981038,38.39,78850.76,0.0,-0.8085,9e-05,20.77469]
[1776895981640,38.39,78855.17,0.0,-0.80808,9e-05,20.80356]
[1776895984401,38.39,78854.93,0.0,-0.8081,9e-05,20.80268]
[1776895984661,38.39,78852.58,0.0,-0.80831,9e-05,20.78784]
[1776895990469,38.39,78851.15,0.0,-0.80842,9e-05,20.78002]
[1776895992437,38.4,78851.31,0.0,-0.80839,9e-05,20.78215]
[1776895993282,38.4,78846.16,0.0,-0.80887,9e-05,20.74926]
[1776895994456,38.4,78843.56,0.0,-0.8091,9e-05,20.73288]
[1776895994733,38.4,78842.19,0.0,-0.80922,9e-05,20.72448]
[1776895996422,38.4,78842.68,0.0,-0.80917,9e-05,20.7281]
[1776895996438,38.4,78842.68,0.0,-0.80917,9e-05,20.7281]
[1776896002789,38.41,78845.67,0.0,-0.80885,9e-05,20.75046]
[1776896006762,38.41,78844.62,0.0,-0.80892,9e-05,20.74496]
[1776896006941,38.41,78844.62,0.0,-0.80892,9e-05,20.74496]
[1776896008092,38.41,78845.08,0.0,-0.80887,9e-05,20.74836]
[1776896008198,38.41,78845.08,0.0,-0.80887,9e-05,20.74836]
[1776896008300,38.41,78845.45,0.0,-0.80883,9e-05,20.75118]
[1776896013867,38.42,78835.68,0.0,-0.80973,9e-05,20.6869]
[1776896014731,38.42,78835.68,0.0,-0.80973,9e-05,20.6869]
[1776896014938,38.42,78835.68,0.0,-0.80973,9e-05,20.6869]
[1776896022298,38.43,78834.98,0.0,-0.80975,9e-05,20.68542]
[1776896022423,38.43,78834.98,0.0,-0.80975,9e-05,20.68542]
[1776896022435,38.43,78835.3,0.0,-0.8097,9e-05,20.6885]
[1776896022933,38.43,78835.25,0.0,-0.8097,9e-05,20.68868]
[1776896027967,38.44,78836.22,0.0,-0.80957,9e-05,20.6974]
[1776896029260,38.44,78836.22,0.0,-0.80957,9e-05,20.6974]
[1776896029437,38.44,78836.89,0.0,-0.8095,9e-05,20.7022]
[1776896029783,38.44,78836.89,0.0,-0.8095,9e-05,20.7022]
[1776896029943,38.44,78836.89,0.0,-0.8095,9e-05,20.7022]
[1776896029982,38.44,78836.63,0.0,-0.80952,9e-05,20.70099]
[1776896035017,38.44,78836.64,0.0,-0.80948,9e-05,20.70339]
[1776896039053,38.45,78841.51,0.0,-0.809,9e-05,20.73665]
[1776896041541,38.45,78842.21,0.0,-0.80893,9e-05,20.74197]
[1776896041693,38.45,78842.21,0.0,-0.80893,9e-05,20.74197]
[1776896047109,38.45,78842.22,0.0,-0.80889,9e-05,20.74442]
[1776896052145,38.46,78842.19,0.0,-0.80886,9e-05,20.74625]
[1776896057258,38.46,78841.16,0.0,-0.80893,9e-05,20.74124]
[1776896057444,38.46,78841.16,0.0,-0.80893,9e-05,20.74124]
[1776896058319,38.46,78840.82,0.0,-0.80896,9e-05,20.73947]
[1776896058443,38.46,78840.82,0.0,-0.80896,9e-05,20.73947]
[1776896058352,38.47,78840.82,0.0,-0.80895,9e-05,20.73988]
[1776896064229,38.47,78841.47,0.0,-0.80886,9e-05,20.74655]
[1776896068915,38.47,78841.37,0.0,-0.80884,9e-05,20.74754]
[1776896068941,38.47,78841.37,0.0,-0.80884,9e-05,20.74754]
[1776896078328,38.48,78840.84,0.0,-0.80885,9e-05,20.74445]
[1776896083362,38.49,78841.02,0.0,-0.80881,9e-05,20.74766]
[1776896084549,38.49,78840.98,0.0,-0.8088,9e-05,20.74781]
[1776896084698,38.49,78840.98,0.0,-0.8088,9e-05,20.74781]
[1776896084967,38.49,78840.98,0.0,-0.8088,9e-05,20.74781]
[1776896085191,38.49,78840.98,0.0,-0.8088,9e-05,20.74781]
[1776896085377,38.49,78840.78,0.0,-0.80882,9e-05,20.74693]
[1776896090413,38.5,78832.87,0.0,-0.80952,9e-05,20.69797]
[1776896092427,38.5,78828.32,0.0,-0.80993,9e-05,20.66936]
[1776896094227,38.5,78825.71,0.0,-0.81017,9e-05,20.6529]
[1776896094439,38.5,78825.71,0.0,-0.81017,9e-05,20.6529]
[1776896097462,38.5,78806.45,0.0,-0.81192,9e-05,20.53019]
[1776896098469,38.5,78797.42,0.0,-0.81275,9e-05,20.47191]
[1776896103503,38.5,78796.52,0.0,-0.81282,9e-05,20.46675]
[1776896104420,38.5,78796.52,0.0,-0.81282,9e-05,20.46675]
[1776896104447,38.5,78796.52,0.0,-0.81282,9e-05,20.46675]
[1776896106928,38.5,78797.04,0.0,-0.81277,9e-05,20.47024]
[1776896106936,38.5,78797.04,0.0,-0.81277,9e-05,20.47024]
[1776896106981,38.5,78796.96,0.0,-0.81277,9e-05,20.47005]
[1776896110685,38.51,78798.31,0.0,-0.81264,9e-05,20.47911]
[1776896110939,38.51,78798.31,0.0,-0.81264,9e-05,20.47911]
[1776896116595,38.51,78799.09,0.0,-0.81255,9e-05,20.48557]
[1776896123644,38.51,78798.21,0.0,-0.81262,9e-05,20.48105]
[1776896125818,38.51,78797.85,0.0,-0.81265,9e-05,20.47886]
[1776896125940,38.51,78797.85,0.0,-0.81265,9e-05,20.47886]
[1776896130045,38.51,78796.87,0.0,-0.81273,9e-05,20.47303]
[1776896130196,38.51,78796.87,0.0,-0.81273,9e-05,20.47303]
[1776896130955,38.51,78795.86,0.0,-0.81282,9e-05,20.46676]
[1776896131191,38.51,78795.86,0.0,-0.81282,9e-05,20.46676]
[1776896131292,38.51,78793.99,0.0,-0.81301,9e-05,20.45101]
[1776896137742,38.52,78794.05,0.0,-0.81299,9e-05,20.45237]
[1776896140764,38.52,78785.24,0.0,-0.8138,9e-05,20.39568]
[1776896141771,38.52,78777.96,0.0,-0.81446,9e-05,20.34891]
[1776896145799,38.52,78778.12,0.0,-0.81443,9e-05,20.35097]
[1776896148225,38.52,78778.5,0.0,-0.81439,9e-05,20.35369]
[1776896148437,38.52,78778.5,0.0,-0.81439,9e-05,20.35369]
[1776896154456,38.52,78777.35,0.0,-0.81447,9e-05,20.34789]
[1776896154694,38.52,78778.31,0.0,-0.81438,9e-05,20.35439]
[1776896155452,38.52,78778.31,0.0,-0.81438,9e-05,20.35439]
[1776896155553,38.53,78778.31,0.0,-0.81437,9e-05,20.35467]
[1776896155691,38.53,78778.31,0.0,-0.81437,9e-05,20.35467]
[1776896160904,38.53,78777.85,0.0,-0.81439,9e-05,20.35319]
[1776896161911,38.53,78767.2,0.0,-0.81536,9e-05,20.28456]
[1776896163147,38.53,78767.2,0.0,-0.81536,9e-05,20.28456]
[1776896163199,38.53,78767.2,0.0,-0.81536,9e-05,20.28456]
[1776896163265,38.53,78766.07,0.0,-0.81546,9e-05,20.27745]
[1776896168960,38.53,78767.67,0.0,-0.81529,9e-05,20.28904]
[1776896172109,38.53,78766.05,0.0,-0.81543,9e-05,20.27915]
[1776896172198,38.53,78766.05,0.0,-0.81543,9e-05,20.27915]
[1776896173107,38.53,78765.54,0.0,-0.81548,9e-05,20.27615]
[1776896173201,38.53,78765.54,0.0,-0.81548,9e-05,20.27615]
[1776896173251,38.54,78765.47,0.0,-0.81548,9e-05,20.276]
[1776896180037,38.54,78765.84,0.0,-0.81541,9e-05,20.28055]
[1776896181470,38.54,78765.84,0.0,-0.81541,9e-05,20.28055]
[1776896181693,38.54,78765.46,0.0,-0.81544,9e-05,20.2784]
[1776896188094,38.55,78765.65,0.0,-0.81539,9e-05,20.28181]
[1776896196150,38.55,78765.33,0.0,-0.81541,9e-05,20.27844]
[1776896196962,38.55,78765.33,0.0,-0.81541,9e-05,20.27844]
[1776896197196,38.55,78765.33,0.0,-0.81541,9e-05,20.27844]
[1776896198299,38.55,78765.33,0.0,-0.81541,9e-05,20.27876]
[1776896198436,38.55,78765.33,0.0,-0.81541,9e-05,20.27876]
[1776896198459,38.55,78765.33,0.0,-0.8154,9e-05,20.27908]
[1776896205213,38.56,78765.76,0.0,-0.81533,9e-05,20.28408]
[1776896215284,38.57,78766.78,0.0,-0.81519,9e-05,20.29404]
[1776896218978,38.57,78768.04,0.0,-0.81506,9e-05,20.30315]
[1776896219203,38.57,78768.04,0.0,-0.81506,9e-05,20.30315]
[1776896222334,38.57,78747.8,0.0,-0.81688,9e-05,20.17337]
[1776896223341,38.57,78727.57,0.0,-0.8187,9e-05,20.04271]
[1776896224348,38.57,78719.05,0.0,-0.81946,9e-05,19.98782]
[1776896226362,38.57,78715.65,0.0,-0.81975,9e-05,19.96654]
[1776896228376,38.57,78720.54,0.0,-0.81931,9e-05,19.99862]
[1776896230389,38.57,78729.86,0.0,-0.81847,9e-05,20.05924]
[1776896233410,38.57,78724.53,0.0,-0.81894,9e-05,20.02492]
[1776896233967,38.57,78724.53,0.0,-0.81894,9e-05,20.02492]
[1776896234205,38.57,78724.53,0.0,-0.81894,9e-05,20.02492]
[1776896237857,38.58,78718.58,0.0,-0.81947,9e-05,19.98689]
[1776896237936,38.58,78718.58,0.0,-0.81947,9e-05,19.98689]
[1776896238446,38.58,78718.97,0.0,-0.81943,9e-05,19.98955]
[1776896243481,38.58,78721.19,0.0,-0.81923,9e-05,20.00453]
[1776896245033,38.58,78721.77,0.0,-0.81917,9e-05,20.00838]
[1776896245192,38.58,78721.77,0.0,-0.81917,9e-05,20.00838]
[1776896250530,38.58,78723.13,0.0,-0.81904,9e-05,20.01767]
[1776896251538,38.58,78729.63,0.0,-0.81848,9e-05,20.05601]
[1776896252180,38.58,78729.63,0.0,-0.81848,9e-05,20.05601]
[1776896252190,38.58,78729.63,0.0,-0.81848,9e-05,20.05601]
[1776896253164,38.58,78732.28,0.0,-0.81825,9e-05,20.07318]
[1776896253195,38.58,78732.28,0.0,-0.81825,9e-05,20.07318]
[1776896253552,38.58,78732.29,0.0,-0.81824,9e-05,20.07323]
[1776896258587,38.58,78743.51,0.0,-0.81723,9e-05,20.14629]
[1776896260601,38.58,78753.01,0.0,-0.81637,9e-05,20.20787]
[1776896262615,38.58,78755.93,0.0,-0.8161,9e-05,20.22705]
[1776896262888,38.58,78755.93,0.0,-0.8161,9e-05,20.22705]
[1776896262946,38.58,78755.93,0.0,-0.8161,9e-05,20.22705]
[1776896267902,38.58,78763.14,0.0,-0.81543,9e-05,20.27418]
[1776896267940,38.58,78763.14,0.0,-0.81543,9e-05,20.27418]
[1776896267955,38.58,78763.14,0.0,-0.81543,9e-05,20.27427]
[1776896270113,38.58,78761.85,0.0,-0.81555,9e-05,20.26603]
[1776896270193,38.58,78761.85,0.0,-0.81555,9e-05,20.26603]
[1776896276893,38.58,78757.66,0.0,-0.81592,9e-05,20.23959]
[1776896276941,38.58,78757.66,0.0,-0.81592,9e-05,20.23959]
[1776896277238,38.58,78757.66,0.0,-0.81592,9e-05,20.23959]
[1776896277442,38.58,78757.66,0.0,-0.81592,9e-05,20.23959]
[1776896277538,38.59,78758.13,0.0,-0.81587,9e-05,20.24309]
[1776896281748,38.59,78763.97,0.0,-0.81533,9e-05,20.28143]
[1776896284651,38.59,78763.32,0.0,-0.81539,9e-05,20.27738]
[1776896284691,38.59,78763.32,0.0,-0.81539,9e-05,20.27738]
[1776896290707,38.59,78761.25,0.0,-0.81557,9e-05,20.26476]
[1776896290940,38.59,78761.25,0.0,-0.81557,9e-05,20.26476]
[1776896291041,38.59,78755.84,0.0,-0.81605,9e-05,20.23025]
[1776896292103,38.59,78755.84,0.0,-0.81605,9e-05,20.23025]
[1776896292190,38.59,78755.84,0.0,-0.81605,9e-05,20.23025]
[1776896292204,38.59,78754.37,0.0,-0.81618,9e-05,20.22094]
[1776896295910,38.59,78754.03,0.0,-0.8162,9e-05,20.21915]
[1776896295946,38.59,78754.03,0.0,-0.8162,9e-05,20.21915]
[1776896298868,38.59,78748.92,0.0,-0.81665,9e-05,20.18698]
[1776896304910,38.6,78748.99,0.0,-0.81662,9e-05,20.18911]
[1776896306253,38.6,78748.99,0.0,-0.81662,9e-05,20.18911]
[1776896306356,38.6,78748.99,0.0,-0.81662,9e-05,20.18911]
[1776896306439,38.6,78748.99,0.0,-0.81662,9e-05,20.18911]
[1776896306450,38.6,78748.99,0.0,-0.81662,9e-05,20.18934]
[1776896311960,38.6,78749.8,0.0,-0.81655,9e-05,20.19204]
[1776896316584,38.6,78750.79,0.0,-0.81646,9e-05,20.19908]
[1776896316695,38.6,78750.79,0.0,-0.81646,9e-05,20.19908]
[1776896318560,38.6,78754.54,0.0,-0.81611,9e-05,20.22372]
[1776896318688,38.6,78754.54,0.0,-0.81611,9e-05,20.22372]
[1776896318661,38.6,78753.4,0.0,-0.81621,9e-05,20.21653]
[1776896324044,38.61,78753.59,0.0,-0.81618,9e-05,20.21885]
[1776896327118,38.61,78753.56,0.0,-0.81618,9e-05,20.21884]
[1776896327212,38.61,78753.56,0.0,-0.81618,9e-05,20.21884]
[1776896332109,38.61,78729.91,0.0,-0.81829,9e-05,20.0671]
[1776896333114,38.61,78714.31,0.0,-0.81969,9e-05,19.96658]
[1776896334649,38.61,78714.31,0.0,-0.81969,9e-05,19.96658]
[1776896334750,38.61,78715.01,0.0,-0.81962,9e-05,19.97145]
[1776896335855,38.61,78714.55,0.0,-0.81966,9e-05,19.9688]
[1776896338150,38.61,78719.58,0.0,-0.81919,9e-05,20.00228]
[1776896340401,38.61,78718.59,0.0,-0.81928,9e-05,19.99614]
[1776896340438,38.61,78718.59,0.0,-0.81928,9e-05,19.99614]
[1776896341882,38.61,78717.85,0.0,-0.81934,9e-05,19.9919]
[1776896341925,38.61,78717.85,0.0,-0.81934,9e-05,19.9919]
[1776896342178,38.62,78715.08,0.0,-0.81958,9e-05,19.97424]
[1776896343185,38.62,78707.24,0.0,-0.82028,9e-05,19.92357]
[1776896344192,38.62,78699.52,0.0,-0.82097,9e-05,19.87372]
[1776896345532,38.62,78699.52,0.0,-0.82097,9e-05,19.87372]
[1776896347213,38.62,78692.16,0.0,-0.82161,9e-05,19.82671]
[1776896349226,38.62,78687.45,0.0,-0.82203,9e-05,19.7966]
[1776896353255,38.62,78681.11,0.0,-0.82257,9e-05,19.75676]
[1776896354262,38.62,78664.44,0.0,-0.82404,9e-05,19.64873]
[1776896355269,38.62,78656.88,0.0,-0.82471,9e-05,19.59988]
[1776896357183,38.62,78656.88,0.0,-0.82471,9e-05,19.59988]
[1776896357442,38.62,78656.88,0.0,-0.82471,9e-05,19.59988]
[1776896363324,38.63,78656.04,0.0,-0.82475,9e-05,19.59631]
[1776896368360,38.63,78655.89,0.0,-0.82475,9e-05,19.59653]
[1776896371381,38.63,78665.21,0.0,-0.82395,9e-05,19.65384]
[1776896373395,38.63,78668.51,0.0,-0.82365,9e-05,19.67552]
[1776896373942,38.63,78668.51,0.0,-0.82365,9e-05,19.67552]
[1776896376209,38.63,78671.37,0.0,-0.82339,9e-05,19.69431]
[1776896376436,38.63,78671.37,0.0,-0.82339,9e-05,19.69431]
[1776896376538,38.63,78671.35,0.0,-0.82339,9e-05,19.69429]
[1776896382627,38.63,78672.71,0.0,-0.82327,9e-05,19.70366]
[1776896382690,38.63,78672.71,0.0,-0.82327,9e-05,19.70366]
[1776896388501,38.63,78668.91,0.0,-0.82359,9e-05,19.67986]
[1776896389500,38.63,78668.91,0.0,-0.82359,9e-05,19.67986]
[1776896389561,38.63,78668.91,0.0,-0.82359,9e-05,19.67986]
[1776896389695,38.63,78668.91,0.0,-0.82359,9e-05,19.67986]
[1776896389719,38.63,78668.44,0.0,-0.82363,9e-05,19.67696]
[1776896396558,38.64,78667.6,0.0,-0.82369,9e-05,19.67258]
[1776896396947,38.64,78667.6,0.0,-0.82369,9e-05,19.67258]
[1776896396991,38.64,78667.6,0.0,-0.82369,9e-05,19.67258]
[1776896397192,38.64,78667.6,0.0,-0.82369,9e-05,19.67258]
[1776896397565,38.64,78668.42,0.0,-0.82361,9e-05,19.67805]
[1776896402337,38.64,78668.26,0.0,-0.82362,9e-05,19.67759]
[1776896402440,38.64,78668.26,0.0,-0.82362,9e-05,19.67759]
[1776896402485,38.64,78668.26,0.0,-0.82362,9e-05,19.67759]
[1776896402696,38.64,78668.26,0.0,-0.82362,9e-05,19.67759]
[1776896402716,38.64,78665.69,0.0,-0.82384,9e-05,19.66109]
[1776896404614,38.64,78658.97,0.0,-0.82443,9e-05,19.61789]
[1776896406596,38.64,78655.86,0.0,-0.8247,9e-05,19.59796]
[1776896406693,38.64,78655.86,0.0,-0.8247,9e-05,19.59796]
[1776896406811,38.64,78655.86,0.0,-0.8247,9e-05,19.59796]
[1776896406790,38.64,78654.26,0.0,-0.82484,9e-05,19.58784]
[1776896406938,38.64,78654.26,0.0,-0.82484,9e-05,19.58784]
[1776896411013,38.64,78654.86,0.0,-0.82477,9e-05,19.59277]
[1776896411199,38.64,78654.86,0.0,-0.82477,9e-05,19.59277]
[1776896411245,38.64,78654.86,0.0,-0.82477,9e-05,19.59277]
[1776896411436,38.64,78654.86,0.0,-0.82477,9e-05,19.59277]
[1776896411662,38.64,78654.21,0.0,-0.82483,9e-05,19.58881]
[1776896417705,38.65,78654.17,0.0,-0.82481,9e-05,19.59005]
[1776896419927,38.65,78654.43,0.0,-0.82478,9e-05,19.59221]
[1776896419944,38.65,78654.43,0.0,-0.82478,9e-05,19.59221]
[1776896420058,38.65,78654.43,0.0,-0.82478,9e-05,19.59221]
[1776896420191,38.65,78654.43,0.0,-0.82478,9e-05,19.59221]
[1776896420726,38.65,78652.67,0.0,-0.82493,9e-05,19.58104]
[1776896429789,38.65,78652.04,0.0,-0.82495,9e-05,19.57917]
[1776896436838,38.66,78652.31,0.0,-0.82493,9e-05,19.57875]
[1776896440868,38.66,78644.87,0.0,-0.82557,9e-05,19.53148]
[1776896444832,38.66,78640.95,0.0,-0.82591,9e-05,19.50655]
[1776896444954,38.66,78642.87,0.0,-0.82574,9e-05,19.51927]
[1776896445031,38.66,78642.87,0.0,-0.82574,9e-05,19.51927]
[1776896445192,38.66,78642.87,0.0,-0.82574,9e-05,19.51927]
[1776896445292,38.66,78642.12,0.0,-0.8258,9e-05,19.5149]
[1776896450938,38.66,78642.52,0.0,-0.82574,9e-05,19.5187]
[1776896452952,38.66,78638.05,0.0,-0.82613,9e-05,19.49019]
[1776896454970,38.67,78620.07,0.0,-0.82769,9e-05,19.37411]
[1776896456984,38.67,78622.4,0.0,-0.82749,9e-05,19.38927]
[1776896460695,38.67,78621.99,0.0,-0.82752,9e-05,19.38676]
[1776896460877,38.67,78621.99,0.0,-0.82752,9e-05,19.38676]
[1776896460793,38.67,78623.66,0.0,-0.82737,9e-05,19.39766]
[1776896460945,38.67,78623.66,0.0,-0.82737,9e-05,19.39766]
[1776896466840,38.67,78622.73,0.0,-0.82745,9e-05,19.39169]
[1776896466948,38.67,78623.75,0.0,-0.82736,9e-05,19.39832]
[1776896466972,38.67,78623.75,0.0,-0.82736,9e-05,19.39832]
[1776896467188,38.67,78623.75,0.0,-0.82736,9e-05,19.39832]
[1776896467268,38.67,78623.49,0.0,-0.82739,9e-05,19.39667]
[1776896473099,38.67,78623.34,0.0,-0.8274,9e-05,19.39576]
[1776896477762,38.67,78623.67,0.0,-0.82737,9e-05,19.39793]
[1776896477858,38.67,78623.12,0.0,-0.82742,9e-05,19.39436]
[1776896477942,38.67,78623.12,0.0,-0.82742,9e-05,19.39436]
[1776896477963,38.67,78623.12,0.0,-0.82742,9e-05,19.39436]
[1776896478197,38.67,78623.12,0.0,-0.82742,9e-05,19.39436]
[1776896484177,38.67,78622.68,0.0,-0.82745,9e-05,19.39159]
[1776896487175,38.67,78622.54,0.0,-0.82747,9e-05,19.39069]
[1776896487192,38.67,78622.54,0.0,-0.82747,9e-05,19.39069]
[1776896487229,38.67,78622.54,0.0,-0.82747,9e-05,19.39069]
[1776896487441,38.67,78622.54,0.0,-0.82747,9e-05,19.39069]
[1776896487538,38.67,78621.7,0.0,-0.82754,9e-05,19.38525]
[1776896490580,38.67,78622.38,0.0,-0.82748,9e-05,19.38969]
[1776896490698,38.67,78622.38,0.0,-0.82748,9e-05,19.38969]
[1776896490778,38.67,78621.0,0.0,-0.8276,9e-05,19.38075]
[1776896491739,38.67,78621.0,0.0,-0.8276,9e-05,19.38075]
[1776896491943,38.67,78620.18,0.0,-0.8277,9e-05,19.37163]
[1776896494247,38.67,78628.54,0.0,-0.82697,9e-05,19.4259]
[1776896495254,38.67,78637.42,0.0,-0.82619,9e-05,19.48342]
[1776896496261,38.67,78647.19,0.0,-0.82534,9e-05,19.5468]
[1776896497268,38.67,78650.16,0.0,-0.82508,9e-05,19.56603]
[1776896499282,38.67,78662.0,0.0,-0.82403,9e-05,19.6428]
[1776896502672,38.67,78663.89,0.0,-0.82387,9e-05,19.65511]
[1776896502702,38.67,78663.89,0.0,-0.82387,9e-05,19.65511]
[1776896502866,38.67,78663.89,0.0,-0.82387,9e-05,19.65511]
[1776896502943,38.67,78663.89,0.0,-0.82387,9e-05,19.65511]
[1776896502796,38.67,78666.69,0.0,-0.82362,9e-05,19.67326]
[1776896507114,38.67,78664.57,0.0,-0.82381,9e-05,19.65959]
[1776896507200,38.67,78664.57,0.0,-0.82381,9e-05,19.65959]
[1776896507278,38.67,78664.57,0.0,-0.82381,9e-05,19.65959]
[1776896507437,38.67,78664.57,0.0,-0.82381,9e-05,19.65959]
[1776896507537,38.67,78663.95,0.0,-0.82386,9e-05,19.65562]
[1776896513380,38.67,78663.34,0.0,-0.82391,9e-05,19.6517]
[1776896514388,38.67,78658.52,0.0,-0.82434,9e-05,19.62048]
[1776896515394,38.67,78653.29,0.0,-0.8248,9e-05,19.58647]
[1776896516997,38.67,78655.22,0.0,-0.82463,9e-05,19.59897]
[1776896517120,38.67,78655.22,0.0,-0.82463,9e-05,19.59897]
[1776896517195,38.67,78655.22,0.0,-0.82463,9e-05,19.59897]
[1776896517408,38.67,78656.13,0.0,-0.82455,9e-05,19.60485]
[1776896522443,38.67,78656.91,0.0,-0.82448,9e-05,19.60978]
[1776896525464,38.67,78650.74,0.0,-0.82503,9e-05,19.56975]
[1776896527123,38.67,78646.95,0.0,-0.82536,9e-05,19.54505]
[1776896527206,38.67,78646.95,0.0,-0.82536,9e-05,19.54505]
[1776896527521,38.67,78646.95,0.0,-0.82536,9e-05,19.54505]
[1776896527696,38.67,78646.95,0.0,-0.82536,9e-05,19.54505]
[1776896527775,38.67,78644.49,0.0,-0.82558,9e-05,19.529]
[1776896531506,38.67,78639.22,0.0,-0.82604,9e-05,19.49454]
[1776896532513,38.67,78634.1,0.0,-0.82649,9e-05,19.46129]
[1776896533520,38.67,78622.55,0.0,-0.8275,9e-05,19.3864]
[1776896534527,38.67,78621.07,0.0,-0.82763,9e-05,19.37689]
[1776896536541,38.67,78629.09,0.0,-0.82693,9e-05,19.42904]
[1776896537194,38.67,78629.09,0.0,-0.82693,9e-05,19.42904]
[1776896537314,38.67,78629.09,0.0,-0.82693,9e-05,19.42904]
[1776896537442,38.67,78629.09,0.0,-0.82693,9e-05,19.42904]
[1776896537548,38.67,78634.43,0.0,-0.82646,9e-05,19.46368]
[1776896542811,38.67,78638.25,0.0,-0.82613,9e-05,19.48833]
[1776896542941,38.67,78638.25,0.0,-0.82613,9e-05,19.48833]
[1776896542943,38.67,78638.25,0.0,-0.82613,9e-05,19.48833]
[1776896542966,38.67,78639.56,0.0,-0.82601,9e-05,19.49676]
[1776896543202,38.67,78639.56,0.0,-0.82601,9e-05,19.49676]
[1776896544597,38.67,78649.53,0.0,-0.82514,9e-05,19.56122]
[1776896545604,38.67,78652.95,0.0,-0.82484,9e-05,19.58322]
[1776896546086,38.67,78652.95,0.0,-0.82484,9e-05,19.58322]
[1776896546207,38.67,78652.95,0.0,-0.82484,9e-05,19.58322]
[1776896551646,38.67,78657.91,0.0,-0.82444,9e-05,19.61136]
[1776896552853,38.67,78657.91,0.0,-0.82444,9e-05,19.61136]
[1776896552943,38.67,78657.91,0.0,-0.82444,9e-05,19.61136]
[1776896552983,38.67,78657.91,0.0,-0.82444,9e-05,19.61136]
[1776896552952,38.66,78657.13,0.0,-0.82451,9e-05,19.60625]
[1776896553197,38.66,78657.13,0.0,-0.82451,9e-05,19.60625]
[1776896558199,38.66,78658.02,0.0,-0.82443,9e-05,19.61185]
[1776896562793,38.66,78657.72,0.0,-0.82446,9e-05,19.60972]
[1776896562907,38.66,78657.72,0.0,-0.82446,9e-05,19.60972]
[1776896562947,38.66,78657.72,0.0,-0.82446,9e-05,19.60972]
[1776896563000,38.66,78657.51,0.0,-0.82448,9e-05,19.60833]
[1776896568767,38.66,78657.07,0.0,-0.82452,9e-05,19.60531]
[1776896569566,38.66,78657.07,0.0,-0.82452,9e-05,19.60531]
[1776896569688,38.66,78657.07,0.0,-0.82452,9e-05,19.60531]
[1776896569891,38.66,78657.07,0.0,-0.82452,9e-05,19.60531]
[1776896569947,38.66,78657.07,0.0,-0.82452,9e-05,19.60531]
[1776896569984,38.66,78656.51,0.0,-0.82457,9e-05,19.60166]
[1776896577722,38.66,78656.85,0.0,-0.82454,9e-05,19.6038]
[1776896577937,38.66,78656.85,0.0,-0.82454,9e-05,19.6038]
[1776896580108,38.66,78656.85,0.0,-0.82454,9e-05,19.60377]
[1776896580194,38.66,78656.85,0.0,-0.82454,9e-05,19.60377]
[1776896580209,38.66,78656.85,0.0,-0.82454,9e-05,19.60374]
[1776896582942,38.66,78657.2,0.0,-0.82451,9e-05,19.60599]
[1776896583194,38.66,78656.85,0.0,-0.82454,9e-05,19.60371]
[1776896588626,38.66,78656.69,0.0,-0.82455,9e-05,19.60266]
[1776896588676,38.66,78656.69,0.0,-0.82455,9e-05,19.60266]
[1776896588689,38.66,78656.69,0.0,-0.82455,9e-05,19.60266]
[1776896588905,38.66,78656.48,0.0,-0.82457,9e-05,19.6013]
[1776896592396,38.66,78656.45,0.0,-0.82458,9e-05,19.60109]
[1776896592438,38.66,78656.45,0.0,-0.82458,9e-05,19.60109]
[1776896592455,38.66,78656.45,0.0,-0.82458,9e-05,19.60109]
[1776896592698,38.66,78656.45,0.0,-0.82458,9e-05,19.60109]
[1776896592933,38.66,78657.27,0.0,-0.8245,9e-05,19.60641]
[1776896597969,38.66,78657.96,0.0,-0.82444,9e-05,19.61083]
[1776896598731,38.66,78657.96,0.0,-0.82444,9e-05,19.61083]
[1776896598953,38.66,78657.96,0.0,-0.82444,9e-05,19.61083]
[1776896598961,38.66,78657.96,0.0,-0.82444,9e-05,19.61083]
[1776896598976,38.66,78657.17,0.0,-0.82451,9e-05,19.6057]
[1776896599191,38.66,78657.17,0.0,-0.82451,9e-05,19.6057]
[1776896599983,38.66,78650.74,0.0,-0.82508,9e-05,19.56404]
[1776896600990,38.66,78643.19,0.0,-0.82574,9e-05,19.51516]
[1776896601551,38.66,78643.19,0.0,-0.82574,9e-05,19.51516]
[1776896601694,38.66,78643.19,0.0,-0.82574,9e-05,19.51516]
[1776896605719,38.66,78643.92,0.0,-0.82567,9e-05,19.52031]
[1776896605942,38.66,78643.92,0.0,-0.82567,9e-05,19.52031]
[1776896606024,38.66,78644.81,0.0,-0.82559,9e-05,19.52616]
[1776896606487,38.66,78644.81,0.0,-0.82559,9e-05,19.52616]
[1776896606698,38.66,78644.81,0.0,-0.82559,9e-05,19.52616]
[1776896608039,38.66,78649.18,0.0,-0.82521,9e-05,19.55461]
[1776896611059,38.66,78652.94,0.0,-0.8249,9e-05,19.57524]
[1776896611478,38.66,78652.94,0.0,-0.8249,9e-05,19.57524]
[1776896611590,38.66,78652.94,0.0,-0.8249,9e-05,19.57524]
[1776896611693,38.66,78652.94,0.0,-0.8249,9e-05,19.57524]
[1776896611734,38.66,78652.94,0.0,-0.8249,9e-05,19.57524]
[1776896617103,38.66,78656.05,0.0,-0.82463,9e-05,19.59529]
[1776896619345,38.66,78656.01,0.0,-0.82463,9e-05,19.59501]
[1776896619447,38.66,78656.01,0.0,-0.82463,9e-05,19.59501]
[1776896619504,38.66,78655.72,0.0,-0.82466,9e-05,19.5931]
[1776896620521,38.66,78655.72,0.0,-0.82466,9e-05,19.5931]
[1776896620689,38.66,78655.72,0.0,-0.82466,9e-05,19.5931]
[1776896620789,38.66,78646.76,0.0,-0.82544,9e-05,19.53502]
[1776896623145,38.66,78642.94,0.0,-0.82578,9e-05,19.51041]
[1776896627953,38.67,78642.77,0.0,-0.82579,9e-05,19.50952]
[1776896628034,38.67,78642.77,0.0,-0.82579,9e-05,19.50964]
[1776896628115,38.67,78642.77,0.0,-0.82579,9e-05,19.50964]
[1776896628206,38.67,78642.77,0.0,-0.82579,9e-05,19.50964]
[1776896628283,38.67,78642.04,0.0,-0.82585,9e-05,19.50497]
[1776896633860,38.67,78641.94,0.0,-0.82586,9e-05,19.50432]
[1776896633941,38.67,78641.94,0.0,-0.82586,9e-05,19.50432]
[1776896639257,38.67,78641.65,0.0,-0.82588,9e-05,19.50279]
[1776896640653,38.67,78641.65,0.0,-0.82588,9e-05,19.50279]
[1776896640694,38.67,78641.65,0.0,-0.82588,9e-05,19.50279]
[1776896640890,38.67,78641.65,0.0,-0.82588,9e-05,19.50279]
[1776896640943,38.67,78641.65,0.0,-0.82588,9e-05,19.50279]
[1776896640987,38.67,78641.65,0.0,-0.82588,9e-05,19.50281]
[1776896646260,38.67,78641.36,0.0,-0.8259,9e-05,19.50093]
[1776896647681,38.67,78641.25,0.0,-0.82591,9e-05,19.5002]
[1776896647698,38.67,78641.25,0.0,-0.82591,9e-05,19.5002]
[1776896653691,38.67,78640.56,0.0,-0.82598,9e-05,19.49561]
[1776896653942,38.67,78640.56,0.0,-0.82598,9e-05,19.49561]
[1776896660715,38.67,78640.45,0.0,-0.82599,9e-05,19.49469]
[1776896660945,38.67,78640.45,0.0,-0.82599,9e-05,19.49469]
[1776896663429,38.67,78644.62,0.0,-0.82563,9e-05,19.52149]
[1776896664535,38.67,78644.62,0.0,-0.82563,9e-05,19.52149]
[1776896664695,38.67,78644.62,0.0,-0.82563,9e-05,19.52149]
[1776896664871,38.67,78652.13,0.0,-0.82497,9e-05,19.57008]
[1776896672492,38.66,78654.51,0.0,-0.8248,9e-05,19.58055]
[1776896677948,38.66,78654.51,0.0,-0.82481,9e-05,19.58011]
[1776896681555,38.66,78658.3,0.0,-0.82448,9e-05,19.60417]
[1776896686592,38.66,78656.72,0.0,-0.82463,9e-05,19.5934]
[1776896688606,38.66,78651.06,0.0,-0.82513,9e-05,19.55659]
[1776896690211,38.66,78648.95,0.0,-0.82531,9e-05,19.54289]
[1776896690440,38.66,78648.95,0.0,-0.82531,9e-05,19.54289]
[1776896695654,38.66,78647.19,0.0,-0.82547,9e-05,19.53151]
[1776896700690,38.66,78647.03,0.0,-0.82548,9e-05,19.53053]
[1776896703710,38.66,78640.69,0.0,-0.82604,9e-05,19.48949]
[1776896704426,38.66,78640.69,0.0,-0.82604,9e-05,19.48949]
[1776896704438,38.66,78640.69,0.0,-0.82604,9e-05,19.48949]
[1776896708746,38.66,78628.43,0.0,-0.8271,9e-05,19.41021]
[1776896709753,38.66,78628.14,0.0,-0.82713,9e-05,19.40831]
[1776896712108,38.66,78627.73,0.0,-0.82717,9e-05,19.40563]
[1776896712196,38.66,78627.73,0.0,-0.82717,9e-05,19.40563]
[1776896717814,38.66,78626.89,0.0,-0.82724,9e-05,19.40014]
[1776896720512,38.66,78627.16,0.0,-0.82721,9e-05,19.40216]
[1776896720697,38.66,78627.16,0.0,-0.82721,9e-05,19.40216]
[1776896725870,38.66,78627.21,0.0,-0.8272,9e-05,19.40324]
[1776896727884,38.66,78631.21,0.0,-0.82684,9e-05,19.42939]
[1776896728874,38.66,78631.21,0.0,-0.82684,9e-05,19.42939]
[1776896728937,38.66,78631.21,0.0,-0.82684,9e-05,19.42939]
[1776896735939,38.66,78629.45,0.0,-0.82702,9e-05,19.41476]
[1776896740132,38.66,78629.9,0.0,-0.82697,9e-05,19.41786]
[1776896740197,38.66,78629.67,0.0,-0.82699,9e-05,19.41642]
[1776896743997,38.66,78625.15,0.0,-0.82738,9e-05,19.38728]
[1776896745009,38.66,78629.05,0.0,-0.82705,9e-05,19.41246]
[1776896745704,38.66,78629.05,0.0,-0.82705,9e-05,19.41246]
[1776896745939,38.66,78629.05,0.0,-0.82705,9e-05,19.41246]
[1776896751045,38.66,78629.65,0.0,-0.82701,9e-05,19.41544]
[1776896752928,38.66,78629.1,0.0,-0.82706,9e-05,19.41171]
[1776896752941,38.66,78629.1,0.0,-0.82706,9e-05,19.41171]
[1776896759102,38.66,78627.71,0.0,-0.82719,9e-05,19.40161]
[1776896760697,38.66,78627.71,0.0,-0.82719,9e-05,19.40161]
[1776896760938,38.66,78627.71,0.0,-0.82719,9e-05,19.40161]
[1776896774207,38.66,78627.87,0.0,-0.8272,9e-05,19.40109]
[1776896777993,38.66,78627.83,0.0,-0.8272,9e-05,19.40084]
[1776896778191,38.66,78627.83,0.0,-0.8272,9e-05,19.40084]
[1776896778234,38.66,78622.45,0.0,-0.82767,9e-05,19.36598]
[1776896783270,38.66,78620.75,0.0,-0.82782,9e-05,19.35472]
[1776896786668,38.66,78619.04,0.0,-0.82797,9e-05,19.34365]
[1776896786689,38.66,78619.04,0.0,-0.82797,9e-05,19.34365]
[1776896792333,38.66,78615.0,0.0,-0.82835,9e-05,19.31356]
[1776896797368,38.66,78611.73,0.0,-0.82863,9e-05,19.29283]
[1776896798920,38.66,78611.73,0.0,-0.82863,9e-05,19.29283]
[1776896799230,38.66,78605.78,0.0,-0.82914,9e-05,19.25419]
[1776896799943,38.66,78605.78,0.0,-0.82914,9e-05,19.25419]
[1776896800252,38.66,78605.78,0.0,-0.82914,9e-05,19.25425]
[1776896800437,38.66,78605.78,0.0,-0.82914,9e-05,19.25425]
[1776896806431,38.66,78605.32,0.0,-0.82918,9e-05,19.25172]
[1776896807485,38.66,78605.32,0.0,-0.82918,9e-05,19.25172]
[1776896807701,38.66,78605.32,0.0,-0.82918,9e-05,19.25172]
[1776896807704,38.66,78605.32,0.0,-0.82918,9e-05,19.25172]
[1776896807938,38.66,78605.32,0.0,-0.82918,9e-05,19.25172]
[1776896808039,38.66,78605.25,0.0,-0.82918,9e-05,19.25146]
[1776896813480,38.66,78606.15,0.0,-0.82909,9e-05,19.258]
[1776896816924,38.66,78606.38,0.0,-0.82907,9e-05,19.25961]
[1776896816936,38.66,78606.38,0.0,-0.82907,9e-05,19.25961]
[1776896820153,38.66,78603.42,0.0,-0.82932,9e-05,19.24088]
[1776896820193,38.66,78603.42,0.0,-0.82932,9e-05,19.24088]
[1776896821200,38.66,78601.09,0.0,-0.82952,9e-05,19.2259]
[1776896821439,38.66,78599.84,0.0,-0.82962,9e-05,19.21796]
[1776896821536,38.66,78596.42,0.0,-0.82992,9e-05,19.19594]
[1776896824094,38.66,78595.64,0.0,-0.82998,9e-05,19.19109]
[1776896824190,38.66,78595.64,0.0,-0.82998,9e-05,19.19109]
[1776896827996,38.66,78592.95,0.0,-0.8302,9e-05,19.1745]
[1776896828191,38.66,78592.95,0.0,-0.8302,9e-05,19.1745]
[1776896828644,38.66,78590.18,0.0,-0.83044,9e-05,19.15676]
[1776896828691,38.66,78590.18,0.0,-0.83044,9e-05,19.15676]
[1776896828706,38.67,78590.68,0.0,-0.83039,9e-05,19.16027]
[1776896831606,38.67,78584.31,0.0,-0.83093,9e-05,19.11968]
[1776896834184,38.67,78581.96,0.0,-0.83113,9e-05,19.10468]
[1776896834438,38.67,78582.18,0.0,-0.83111,9e-05,19.10638]
[1776896837654,38.67,78577.18,0.0,-0.83152,9e-05,19.075]
[1776896839528,38.67,78574.04,0.0,-0.83179,9e-05,19.05492]
[1776896839692,38.67,78574.04,0.0,-0.83179,9e-05,19.05492]
[1776896842712,38.67,78568.24,0.0,-0.83227,9e-05,19.01832]
[1776896842936,38.67,78568.24,0.0,-0.83227,9e-05,19.01832]
[1776896842956,38.67,78568.01,0.0,-0.83228,9e-05,19.01719]
[1776896846164,38.68,78568.12,0.0,-0.83226,9e-05,19.01863]
[1776896846196,38.68,78568.12,0.0,-0.83226,9e-05,19.01863]
[1776896851659,38.68,78568.06,0.0,-0.83224,9e-05,19.02031]
[1776896851688,38.68,78568.06,0.0,-0.83224,9e-05,19.02031]
[1776896851753,38.68,78568.09,0.0,-0.83226,9e-05,19.01696]
[1776896852932,38.68,78568.09,0.0,-0.83226,9e-05,19.01696]
[1776896853198,38.68,78568.09,0.0,-0.83226,9e-05,19.01696]
[1776896859691,38.68,78570.51,0.0,-0.83203,9e-05,19.03396]
[1776896859941,38.68,78570.51,0.0,-0.83203,9e-05,19.03396]
[1776896860020,38.68,78570.51,0.0,-0.83203,9e-05,19.03396]
[1776896860191,38.68,78570.51,0.0,-0.83203,9e-05,19.03396]
[1776896860290,38.68,78570.57,0.0,-0.83202,9e-05,19.03508]
[1776896866859,38.69,78570.14,0.0,-0.83203,9e-05,19.03393]
[1776896870594,38.69,78570.14,0.0,-0.83203,9e-05,19.03393]
[1776896870692,38.69,78570.14,0.0,-0.83203,9e-05,19.03393]
[1776896875633,38.69,78569.62,0.0,-0.83205,9e-05,19.03235]
[1776896875692,38.69,78569.62,0.0,-0.83205,9e-05,19.03235]
[1776896875808,38.69,78569.62,0.0,-0.83205,9e-05,19.03235]
[1776896875939,38.69,78569.62,0.0,-0.83205,9e-05,19.03235]
[1776896876038,38.69,78569.62,0.0,-0.83205,9e-05,19.03257]
[1776896881964,38.7,78570.12,0.0,-0.83199,9e-05,19.03711]
[1776896882928,38.7,78570.12,0.0,-0.83199,9e-05,19.03711]
[1776896882939,38.7,78570.12,0.0,-0.83199,9e-05,19.03711]
[1776896886671,38.7,78572.48,0.0,-0.83178,9e-05,19.05321]
[1776896886690,38.7,78572.48,0.0,-0.83178,9e-05,19.05321]
[1776896886902,38.7,78572.48,0.0,-0.83178,9e-05,19.05321]
[1776896886941,38.7,78572.48,0.0,-0.83178,9e-05,19.05321]
[1776896887007,38.7,78580.63,0.0,-0.83107,9e-05,19.10635]
[1776896897080,38.7,78571.81,0.0,-0.8318,9e-05,19.05139]
[1776896898391,38.7,78567.8,0.0,-0.83214,9e-05,19.02568]
[1776896898438,38.7,78567.8,0.0,-0.83214,9e-05,19.02568]
[1776896902949,38.71,78567.25,0.0,-0.83217,9e-05,19.02345]
[1776896903192,38.71,78567.25,0.0,-0.83217,9e-05,19.02345]
[1776896903293,38.71,78567.75,0.0,-0.83212,9e-05,19.02702]
[1776896905620,38.71,78567.75,0.0,-0.83212,9e-05,19.02702]
[1776896905701,38.71,78567.75,0.0,-0.83212,9e-05,19.02702]
[1776896911178,38.71,78567.66,0.0,-0.83212,9e-05,19.02506]
[1776896911499,38.71,78567.66,0.0,-0.83212,9e-05,19.02506]
[1776896911676,38.71,78567.66,0.0,-0.83212,9e-05,19.02506]
[1776896911692,38.71,78567.66,0.0,-0.83212,9e-05,19.02506]
[1776896911937,38.71,78567.66,0.0,-0.83212,9e-05,19.02506]
[1776896912185,38.71,78567.02,0.0,-0.83217,9e-05,19.02122]
[1776896917221,38.72,78566.51,0.0,-0.83219,9e-05,19.01949]
[1776896917723,38.72,78566.51,0.0,-0.83219,9e-05,19.01949]
[1776896917940,38.72,78566.51,0.0,-0.83219,9e-05,19.01949]
[1776896921960,38.72,78566.32,0.0,-0.83219,9e-05,19.01946]
[1776896922187,38.72,78566.32,0.0,-0.83219,9e-05,19.01946]
[1776896922256,38.72,78566.64,0.0,-0.83216,9e-05,19.02184]
[1776896926094,38.72,78566.21,0.0,-0.83219,9e-05,19.01996]
[1776896926197,38.72,78566.21,0.0,-0.83219,9e-05,19.01996]
[1776896932326,38.73,78563.83,0.0,-0.83236,9e-05,19.00669]
[1776896937361,38.73,78562.96,0.0,-0.83241,9e-05,19.00249]
[1776896944191,38.73,78562.93,0.0,-0.83242,9e-05,19.00233]
[1776896944440,38.73,78562.96,0.0,-0.83241,9e-05,19.00258]
[1776896944728,38.73,78562.96,0.0,-0.83241,9e-05,19.00258]
[1776896944936,38.73,78562.96,0.0,-0.83241,9e-05,19.00258]
[1776896944994,38.73,78562.93,0.0,-0.83242,9e-05,19.00239]
[1776896951459,38.73,78564.64,0.0,-0.83227,9e-05,19.01358]
[1776896952466,38.73,78573.27,0.0,-0.83153,9e-05,19.06953]
[1776896953829,38.73,78573.27,0.0,-0.83153,9e-05,19.06953]
[1776896953937,38.73,78573.27,0.0,-0.83153,9e-05,19.06953]
[1776896954039,38.73,78576.8,0.0,-0.83122,9e-05,19.09268]
[1776896959515,38.73,78577.45,0.0,-0.83115,9e-05,19.0978]
[1776896963552,38.73,78579.46,0.0,-0.83097,9e-05,19.11138]
[1776896963701,38.73,78579.46,0.0,-0.83097,9e-05,19.11138]
[1776896966167,38.73,78578.76,0.0,-0.83103,9e-05,19.1072]
[1776896966188,38.73,78578.76,0.0,-0.83103,9e-05,19.1072]
[1776896966289,38.73,78575.33,0.0,-0.83132,9e-05,19.08524]
[1776896971599,38.73,78572.25,0.0,-0.8316,9e-05,19.06211]
[1776896972832,38.73,78572.25,0.0,-0.8316,9e-05,19.06211]
[1776896975627,38.74,78577.21,0.0,-0.83117,9e-05,19.09481]
[1776896977984,38.74,78577.21,0.0,-0.83117,9e-05,19.09481]
[1776896983682,38.74,78575.31,0.0,-0.8313,9e-05,19.08443]
[1776896988707,38.74,78579.33,0.0,-0.83095,9e-05,19.11134]
[1776896988943,38.74,78579.33,0.0,-0.83095,9e-05,19.11134]
[1776896989728,38.74,78570.87,0.0,-0.83167,9e-05,19.05696]
[1776896990662,38.74,78570.87,0.0,-0.83167,9e-05,19.05696]
[1776896990693,38.74,78570.87,0.0,-0.83167,9e-05,19.05696]
[1776896990736,38.74,78573.16,0.0,-0.83147,9e-05,19.07206]
[1776896995950,38.74,78571.4,0.0,-0.83161,9e-05,19.06133]
[1776896996202,38.74,78571.4,0.0,-0.83161,9e-05,19.06133]
[1776897001791,38.74,78572.2,0.0,-0.83154,9e-05,19.06652]
[1776897001937,38.74,78572.2,0.0,-0.83154,9e-05,19.06652]
[1776897001941,38.74,78572.23,0.0,-0.83154,9e-05,19.0667]
[1776897004909,38.74,78571.57,0.0,-0.83159,9e-05,19.06239]
[1776897004937,38.74,78571.57,0.0,-0.83159,9e-05,19.06239]
[1776897008586,38.74,78570.98,0.0,-0.83165,9e-05,19.05853]
[1776897008692,38.74,78570.98,0.0,-0.83165,9e-05,19.05853]
[1776897008864,38.74,78564.82,0.0,-0.83217,9e-05,19.01862]
[1776897009871,38.74,78570.19,0.0,-0.83171,9e-05,19.05345]
[1776897011551,38.74,78574.21,0.0,-0.83137,9e-05,19.07949]
[1776897011692,38.74,78574.21,0.0,-0.83137,9e-05,19.07949]
[1776897011885,38.74,78574.07,0.0,-0.83138,9e-05,19.07855]
[1776897012892,38.75,78583.55,0.0,-0.83056,9e-05,19.14019]
[1776897013899,38.75,78589.69,0.0,-0.83003,9e-05,19.18012]
[1776897016807,38.75,78589.94,0.0,-0.83001,9e-05,19.18197]
[1776897016941,38.75,78589.94,0.0,-0.83001,9e-05,19.18197]
[1776897016969,38.75,78591.16,0.0,-0.8299,9e-05,19.18999]
[1776897023189,38.75,78593.59,0.0,-0.82968,9e-05,19.20627]
[1776897026298,38.75,78594.72,0.0,-0.82958,9e-05,19.21392]
[1776897026442,38.75,78594.72,0.0,-0.82958,9e-05,19.21392]
[1776897026399,38.75,78594.67,0.0,-0.82958,9e-05,19.21371]
[1776897028001,38.75,78600.47,0.0,-0.82908,9e-05,19.25149]
[1776897030195,38.75,78600.26,0.0,-0.8291,9e-05,19.2502]
[1776897030437,38.75,78600.26,0.0,-0.8291,9e-05,19.2502]
[1776897036067,38.75,78609.69,0.0,-0.8283,9e-05,19.30803]
[1776897038081,38.75,78614.8,0.0,-0.82785,9e-05,19.34114]
[1776897038731,38.75,78614.8,0.0,-0.82785,9e-05,19.34114]
[1776897038781,38.75,78614.8,0.0,-0.82785,9e-05,19.34114]
[1776897038936,38.75,78614.8,0.0,-0.82785,9e-05,19.34114]
[1776897039088,38.75,78614.54,0.0,-0.82788,9e-05,19.33947]
[1776897044123,38.75,78617.69,0.0,-0.8276,9e-05,19.35995]
[1776897046137,38.75,78609.54,0.0,-0.82831,9e-05,19.30721]
[1776897047430,38.75,78609.54,0.0,-0.82831,9e-05,19.30721]
[1776897047437,38.75,78609.54,0.0,-0.82831,9e-05,19.30721]
[1776897047144,38.75,78606.94,0.0,-0.82853,9e-05,19.29046]
[1776897047545,38.75,78606.94,0.0,-0.82853,9e-05,19.29046]
[1776897047691,38.75,78606.94,0.0,-0.82853,9e-05,19.29046]
[1776897048151,38.75,78606.87,0.0,-0.82854,9e-05,19.29012]
[1776897054198,38.75,78607.73,0.0,-0.82845,9e-05,19.29635]
[1776897055205,38.75,78612.89,0.0,-0.82801,9e-05,19.32985]
[1776897056212,38.75,78618.72,0.0,-0.8275,9e-05,19.36765]
[1776897058230,38.75,78611.81,0.0,-0.8281,9e-05,19.32297]
[1776897059133,38.75,78611.81,0.0,-0.8281,9e-05,19.32297]
[1776897059197,38.75,78611.81,0.0,-0.8281,9e-05,19.32297]
[1776897059237,38.75,78617.51,0.0,-0.8276,9e-05,19.35993]
[1776897063265,38.75,78623.9,0.0,-0.82705,9e-05,19.40134]
[1776897065279,38.75,78629.06,0.0,-0.8266,9e-05,19.4346]
[1776897067293,38.75,78623.69,0.0,-0.82707,9e-05,19.39966]
[1776897068300,38.75,78615.97,0.0,-0.82774,9e-05,19.3497]
[1776897070314,38.75,78615.69,0.0,-0.82776,9e-05,19.34801]
[1776897071657,38.75,78614.76,0.0,-0.82784,9e-05,19.34206]
[1776897071698,38.75,78614.76,0.0,-0.82784,9e-05,19.34206]
[1776897071797,38.75,78614.76,0.0,-0.82784,9e-05,19.34206]
[1776897071938,38.75,78614.76,0.0,-0.82784,9e-05,19.34206]
[1776897072328,38.75,78615.08,0.0,-0.82781,9e-05,19.3442]
[1776897077362,38.75,78613.62,0.0,-0.82793,9e-05,19.33514]
[1776897078178,38.75,78613.62,0.0,-0.82793,9e-05,19.33514]
[1776897078197,38.75,78613.62,0.0,-0.82793,9e-05,19.33514]
[1776897083405,38.75,78613.73,0.0,-0.82792,9e-05,19.33628]
[1776897084412,38.76,78618.76,0.0,-0.82748,9e-05,19.36888]
[1776897085419,38.76,78628.46,0.0,-0.82664,9e-05,19.43165]
[1776897086290,38.76,78628.46,0.0,-0.82664,9e-05,19.43165]
[1776897086438,38.76,78628.46,0.0,-0.82664,9e-05,19.43165]
[1776897086538,38.75,78628.94,0.0,-0.8266,9e-05,19.43468]
[1776897086786,38.75,78628.94,0.0,-0.8266,9e-05,19.43468]
[1776897086938,38.75,78628.94,0.0,-0.8266,9e-05,19.43468]
[1776897087433,38.75,78627.71,0.0,-0.8267,9e-05,19.42664]
[1776897089447,38.75,78619.53,0.0,-0.82742,9e-05,19.37355]
[1776897090454,38.75,78613.08,0.0,-0.82798,9e-05,19.33179]
[1776897091204,38.75,78613.08,0.0,-0.82798,9e-05,19.33179]
[1776897091437,38.75,78613.08,0.0,-0.82798,9e-05,19.33179]
[1776897095893,38.75,78610.93,0.0,-0.82819,9e-05,19.3143]
[1776897095946,38.75,78610.93,0.0,-0.82819,9e-05,19.3143]
[1776897095999,38.75,78610.93,0.0,-0.82819,9e-05,19.3143]
[1776897096193,38.75,78610.93,0.0,-0.82819,9e-05,19.3143]
[1776897096496,38.76,78610.31,0.0,-0.82824,9e-05,19.31034]
[1776897099516,38.76,78604.46,0.0,-0.82875,9e-05,19.2727]
[1776897099656,38.76,78604.46,0.0,-0.82875,9e-05,19.2727]
[1776897099696,38.76,78604.46,0.0,-0.82875,9e-05,19.2727]
[1776897105559,38.76,78601.16,0.0,-0.82902,9e-05,19.25194]
[1776897106120,38.76,78601.16,0.0,-0.82902,9e-05,19.25194]
[1776897106195,38.76,78601.16,0.0,-0.82902,9e-05,19.25194]
[1776897106684,38.76,78601.16,0.0,-0.82902,9e-05,19.25204]
[1776897106938,38.76,78601.16,0.0,-0.82902,9e-05,19.25204]
[1776897106944,38.76,78600.59,0.0,-0.82907,9e-05,19.24846]
[1776897112288,38.76,78601.6,0.0,-0.82898,9e-05,19.25528]
[1776897112441,38.76,78601.6,0.0,-0.82898,9e-05,19.25528]
[1776897119657,38.76,78603.41,0.0,-0.82881,9e-05,19.26779]
[1776897120664,38.76,78613.38,0.0,-0.82794,9e-05,19.3324]
[1776897121638,38.76,78613.38,0.0,-0.82794,9e-05,19.3324]
[1776897121703,38.76,78613.38,0.0,-0.82794,9e-05,19.3324]
[1776897121961,38.76,78613.38,0.0,-0.82794,9e-05,19.3324]
[1776897122197,38.76,78613.38,0.0,-0.82794,9e-05,19.3324]
[1776897122205,38.76,78615.65,0.0,-0.82775,9e-05,19.34717]
[1776897122678,38.76,78603.55,0.0,-0.8288,9e-05,19.26887]
[1776897123685,38.76,78596.17,0.0,-0.82943,9e-05,19.2211]
[1776897124692,38.76,78587.72,0.0,-0.83016,9e-05,19.1665]
[1776897126772,38.76,78584.54,0.0,-0.83043,9e-05,19.14588]
[1776897126940,38.76,78584.54,0.0,-0.83043,9e-05,19.14588]
[1776897126970,38.76,78583.88,0.0,-0.83049,9e-05,19.14171]
[1776897131741,38.76,78577.85,0.0,-0.831,9e-05,19.10292]
[1776897134013,38.76,78576.94,0.0,-0.83108,9e-05,19.09699]
[1776897134118,38.76,78576.94,0.0,-0.83108,9e-05,19.09699]
[1776897134193,38.76,78576.94,0.0,-0.83108,9e-05,19.09699]
[1776897134290,38.76,78576.43,0.0,-0.83112,9e-05,19.09382]
[1776897139797,38.76,78570.88,0.0,-0.8316,9e-05,19.05814]
[1776897141014,38.76,78570.88,0.0,-0.8316,9e-05,19.05814]
[1776897141195,38.76,78570.88,0.0,-0.8316,9e-05,19.05814]
[1776897141218,38.76,78570.88,0.0,-0.8316,9e-05,19.05814]
[1776897141438,38.76,78570.88,0.0,-0.8316,9e-05,19.05814]
[1776897141538,38.76,78570.67,0.0,-0.83161,9e-05,19.05687]
[1776897146846,38.76,78569.48,0.0,-0.83171,9e-05,19.04944]
[1776897151880,38.76,78559.69,0.0,-0.83257,9e-05,18.98246]
[1776897152888,38.76,78565.77,0.0,-0.83205,9e-05,19.02195]
[1776897155095,38.76,78566.37,0.0,-0.832,9e-05,19.0259]
[1776897155200,38.76,78566.37,0.0,-0.832,9e-05,19.0259]
[1776897160169,38.76,78565.46,0.0,-0.83207,9e-05,19.0203]
[1776897160197,38.76,78565.46,0.0,-0.83207,9e-05,19.0203]
[1776897160715,38.76,78567.19,0.0,-0.83192,9e-05,19.03156]
[1776897160937,38.76,78567.19,0.0,-0.83192,9e-05,19.03156]
[1776897160944,38.76,78567.94,0.0,-0.83186,9e-05,19.03645]
[1776897162958,38.76,78573.48,0.0,-0.83138,9e-05,19.07236]
[1776897164108,38.76,78573.48,0.0,-0.83138,9e-05,19.07236]
[1776897164187,38.76,78573.48,0.0,-0.83138,9e-05,19.07236]
[1776897170007,38.76,78574.27,0.0,-0.83132,9e-05,19.07733]
[1776897173465,38.76,78574.31,0.0,-0.83131,9e-05,19.07756]
[1776897173652,38.76,78574.81,0.0,-0.83127,9e-05,19.08073]
[1776897173691,38.76,78574.81,0.0,-0.83127,9e-05,19.08073]
[1776897174036,38.76,78574.52,0.0,-0.8313,9e-05,19.07882]
[1776897179071,38.76,78574.52,0.0,-0.8313,9e-05,19.07865]
[1776897183245,38.76,78574.52,0.0,-0.8313,9e-05,19.07865]
[1776897183345,38.76,78574.52,0.0,-0.8313,9e-05,19.07865]
[1776897183439,38.76,78574.52,0.0,-0.8313,9e-05,19.07865]
[1776897183494,38.76,78573.89,0.0,-0.83136,9e-05,19.07442]
[1776897185113,38.76,78566.3,0.0,-0.83201,9e-05,19.02522]
[1776897188134,38.76,78557.34,0.0,-0.83277,9e-05,18.96731]
[1776897189029,38.76,78557.34,0.0,-0.83277,9e-05,18.96731]
[1776897189123,38.76,78557.34,0.0,-0.83277,9e-05,18.96731]
[1776897189204,38.76,78557.34,0.0,-0.83277,9e-05,18.96731]
[1776897189225,38.76,78556.63,0.0,-0.83283,9e-05,18.96281]
[1776897197196,38.76,78556.1,0.0,-0.83286,9e-05,18.96017]
[1776897198695,38.76,78555.61,0.0,-0.8329,9e-05,18.95708]
[1776897198924,38.76,78555.61,0.0,-0.8329,9e-05,18.95708]
[1776897198939,38.76,78555.61,0.0,-0.8329,9e-05,18.95708]
[1776897198974,38.77,78555.61,0.0,-0.8329,9e-05,18.95716]
[1776897200218,38.77,78562.43,0.0,-0.83232,9e-05,19.0014]
[1776897202501,38.77,78564.69,0.0,-0.83213,9e-05,19.01606]
[1776897202652,38.77,78564.69,0.0,-0.83213,9e-05,19.01606]
[1776897202690,38.77,78568.8,0.0,-0.83178,9e-05,19.04267]
[1776897203239,38.77,78570.13,0.0,-0.83166,9e-05,19.05125]
[1776897205087,38.77,78571.77,0.0,-0.83152,9e-05,19.06182]
[1776897205198,38.77,78571.77,0.0,-0.83152,9e-05,19.06182]
[1776897205253,38.77,78574.73,0.0,-0.83127,9e-05,19.08108]
[1776897210288,38.77,78572.82,0.0,-0.83143,9e-05,19.06906]
[1776897210914,38.77,78572.82,0.0,-0.83143,9e-05,19.06906]
[1776897210943,38.77,78572.82,0.0,-0.83143,9e-05,19.06906]
[1776897216124,38.77,78572.57,0.0,-0.83147,9e-05,19.06406]
[1776897216191,38.77,78572.57,0.0,-0.83147,9e-05,19.06406]
[1776897216681,38.77,78573.28,0.0,-0.83141,9e-05,19.06875]
[1776897216696,38.77,78573.28,0.0,-0.83141,9e-05,19.06875]
[1776897217337,38.77,78572.66,0.0,-0.83146,9e-05,19.06482]
[1776897222377,38.77,78569.55,0.0,-0.83172,9e-05,19.0451]
[1776897222437,38.77,78569.55,0.0,-0.83172,9e-05,19.0451]
[1776897224386,38.77,78563.37,0.0,-0.83225,9e-05,19.00509]
[1776897226551,38.77,78563.16,0.0,-0.83226,9e-05,19.0037]
[1776897226700,38.77,78564.85,0.0,-0.83212,9e-05,19.01462]
[1776897226859,38.77,78564.85,0.0,-0.83212,9e-05,19.01462]
[1776897226945,38.77,78564.85,0.0,-0.83212,9e-05,19.01462]
[1776897227407,38.77,78570.72,0.0,-0.83162,9e-05,19.05258]
[1776897228414,38.77,78575.32,0.0,-0.83123,9e-05,19.08228]
[1776897232789,38.77,78576.91,0.0,-0.8311,9e-05,19.09204]
[1776897232941,38.77,78576.91,0.0,-0.8311,9e-05,19.09204]
[1776897235376,38.77,78575.27,0.0,-0.83124,9e-05,19.08116]
[1776897235441,38.77,78575.27,0.0,-0.83124,9e-05,19.08116]
[1776897235463,38.77,78574.57,0.0,-0.8313,9e-05,19.07651]
[1776897238392,38.77,78572.36,0.0,-0.8315,9e-05,19.062]
[1776897238449,38.77,78572.36,0.0,-0.8315,9e-05,19.062]
[1776897244527,38.76,78572.63,0.0,-0.83148,9e-05,19.06312]
[1776897249562,38.76,78574.08,0.0,-0.83136,9e-05,19.07204]
[1776897250025,38.76,78574.08,0.0,-0.83136,9e-05,19.07204]
[1776897250193,38.76,78574.08,0.0,-0.83136,9e-05,19.07204]
[1776897250398,38.76,78574.08,0.0,-0.83136,9e-05,19.07204]
[1776897250440,38.76,78574.08,0.0,-0.83136,9e-05,19.07204]
[1776897250569,38.76,78576.62,0.0,-0.83115,9e-05,19.08838]
[1776897256612,38.76,78576.81,0.0,-0.83114,9e-05,19.0889]
[1776897258668,38.76,78577.14,0.0,-0.83111,9e-05,19.09093]
[1776897258693,38.76,78577.14,0.0,-0.83111,9e-05,19.09093]
[1776897264541,38.76,78576.14,0.0,-0.83121,9e-05,19.0839]
[1776897264695,38.76,78576.14,0.0,-0.83121,9e-05,19.0839]
[1776897264996,38.76,78575.45,0.0,-0.83127,9e-05,19.07923]
[1776897265195,38.76,78575.45,0.0,-0.83127,9e-05,19.07923]
[1776897265675,38.76,78574.32,0.0,-0.83137,9e-05,19.07182]
[1776897268645,38.76,78572.92,0.0,-0.83149,9e-05,19.06259]
[1776897268699,38.76,78572.92,0.0,-0.83149,9e-05,19.06259]
[1776897269703,38.76,78565.49,0.0,-0.83213,9e-05,19.01433]
[1776897271717,38.76,78562.07,0.0,-0.83244,9e-05,18.98836]
[1776897272306,38.76,78562.07,0.0,-0.83244,9e-05,18.98836]
[1776897272443,38.76,78562.07,0.0,-0.83244,9e-05,18.98836]
[1776897272724,38.76,78562.26,0.0,-0.83243,9e-05,18.98961]
[1776897273403,38.76,78562.26,0.0,-0.83243,9e-05,18.98961]
[1776897273436,38.76,78562.26,0.0,-0.83243,9e-05,18.98961]
[1776897275628,38.76,78562.04,0.0,-0.83245,9e-05,18.9882]
[1776897275692,38.76,78562.04,0.0,-0.83245,9e-05,18.9882]
[1776897275724,38.76,78568.27,0.0,-0.83191,9e-05,19.02851]
[1776897275745,38.76,78574.38,0.0,-0.83139,9e-05,19.06808]
[1776897278353,38.76,78575.93,0.0,-0.83126,9e-05,19.07802]
[1776897284749,38.76,78576.91,0.0,-0.83118,9e-05,19.08395]
[1776897284808,38.76,78531.97,0.0,-0.83502,8e-05,18.79245]
[1776897286822,38.76,78527.81,0.0,-0.83536,8e-05,18.76577]
[1776897288079,38.76,78527.81,0.0,-0.83536,8e-05,18.76577]
[1776897288835,38.76,78518.13,0.0,-0.83618,8e-05,18.70342]
[1776897290851,38.76,78519.45,0.0,-0.83606,8e-05,18.71212]
[1776897295885,38.76,78522.83,0.0,-0.83578,8e-05,18.73404]
[1776897296892,38.76,78527.11,0.0,-0.83542,8e-05,18.76176]
[1776897299913,38.76,78521.29,0.0,-0.8359,8e-05,18.72449]
[1776897301927,38.76,78515.39,0.0,-0.83639,8e-05,18.68651]
[1776897304948,38.76,78521.77,0.0,-0.83585,8e-05,18.72841]
[1776897305955,38.76,78528.84,0.0,-0.83525,8e-05,18.77463]
[1776897306963,38.76,78531.27,0.0,-0.83504,8e-05,18.79071]
[1776897307970,38.76,78543.39,0.0,-0.83401,8e-05,18.8695]
[1776897308977,38.76,78554.6,0.0,-0.83305,9e-05,18.94236]
[1776897309984,38.76,78553.18,0.0,-0.83317,9e-05,18.93338]
[1776897311276,38.76,78553.18,0.0,-0.83317,9e-05,18.93338]
[1776897312272,38.76,78553.79,0.0,-0.83311,9e-05,18.93741]
[1776897312447,38.76,78553.79,0.0,-0.83311,9e-05,18.93741]
[1776897312510,38.76,78554.06,0.0,-0.83309,9e-05,18.93923]
[1776897314012,38.76,78562.29,0.0,-0.83239,9e-05,18.99264]
[1776897316026,38.76,78563.38,0.0,-0.83229,9e-05,18.99965]
[1776897321061,38.77,78562.91,0.0,-0.83233,9e-05,18.99687]
[1776897326095,38.77,78561.77,0.0,-0.83242,9e-05,18.99033]
[1776897332138,38.77,78563.93,0.0,-0.83224,9e-05,19.0015]
[1776897333145,38.77,78569.19,0.0,-0.83179,9e-05,19.03571]
[1776897338180,38.77,78571.26,0.0,-0.83161,9e-05,19.0496]
[1776897342208,38.77,78575.58,0.0,-0.83123,9e-05,19.07792]
[1776897347243,38.77,78572.06,0.0,-0.83153,9e-05,19.05547]
[1776897352278,38.77,78569.99,0.0,-0.8317,9e-05,19.04259]
[1776897357314,38.77,78569.32,0.0,-0.83175,9e-05,19.03881]
[1776897362349,38.78,78573.49,0.0,-0.83138,9e-05,19.06638]
[1776897367384,38.78,78570.1,0.0,-0.83167,9e-05,19.04482]
[1776897373426,38.78,78569.68,0.0,-0.8317,9e-05,19.04281]
[1776897377454,38.78,78564.87,0.0,-0.8321,9e-05,19.01216]
[1776897382489,38.78,78566.62,0.0,-0.83194,9e-05,19.02418]
[1776897389539,38.78,78565.64,0.0,-0.83201,9e-05,19.01877]
[1776897393567,38.78,78558.2,0.0,-0.83267,9e-05,18.96732]
[1776897394574,38.78,78549.8,0.0,-0.83338,9e-05,18.91314]
[1776897395581,38.78,78549.06,0.0,-0.83344,9e-05,18.90861]
[1776897398602,38.79,78556.19,0.0,-0.83282,9e-05,18.9554]
[1776897403637,38.79,78557.3,0.0,-0.83272,9e-05,18.9631]
[1776897409679,38.79,78556.91,0.0,-0.83275,9e-05,18.96111]
[1776897415721,38.79,78556.23,0.0,-0.8328,9e-05,18.95714]
[1776897420756,38.79,78559.43,0.0,-0.83252,9e-05,18.97814]
[1776897421763,38.79,78552.68,0.0,-0.8331,9e-05,18.93446]
[1776897422770,38.79,78540.62,0.0,-0.83412,8e-05,18.85647]
[1776897423777,38.79,78540.04,0.0,-0.83417,8e-05,18.85289]
[1776897428812,38.79,78538.26,0.0,-0.83431,8e-05,18.84233]
[1776897433847,38.79,78534.0,0.0,-0.83465,8e-05,18.81589]
[1776897438881,38.8,78535.01,0.0,-0.83455,8e-05,18.82373]
[1776897443917,38.8,78524.98,0.0,-0.83538,8e-05,18.76003]
[1776897445441,38.8,78524.98,0.0,-0.83538,8e-05,18.76003]
[1776897445702,38.8,78524.98,0.0,-0.83538,8e-05,18.76003]
[1776897445931,38.8,78532.53,0.0,-0.83473,8e-05,18.80953]
[1776897450246,38.8,78531.94,0.0,-0.83477,8e-05,18.80655]
[1776897450440,38.8,78531.94,0.0,-0.83477,8e-05,18.80655]
[1776897450539,38.8,78531.87,0.0,-0.83477,8e-05,18.80667]
[1776897452041,38.8,78523.89,0.0,-0.83547,8e-05,18.7515]
[1776897456662,38.81,78521.58,0.0,-0.83564,8e-05,18.73808]
[1776897460196,38.81,78521.71,0.0,-0.83562,8e-05,18.73965]
[1776897460757,38.81,78521.71,0.0,-0.83562,8e-05,18.73965]
[1776897460859,38.81,78523.95,0.0,-0.83542,8e-05,18.75488]
[1776897460939,38.81,78523.95,0.0,-0.83542,8e-05,18.75488]
[1776897465808,38.81,78523.12,0.0,-0.83547,8e-05,18.75093]
[1776897465937,38.81,78523.26,0.0,-0.83546,8e-05,18.7522]
[1776897470195,38.82,78524.83,0.0,-0.8353,8e-05,18.76384]
[1776897470442,38.82,78524.83,0.0,-0.8353,8e-05,18.76384]
[1776897470520,38.82,78528.32,0.0,-0.835,8e-05,18.78677]
[1776897471546,38.82,78528.32,0.0,-0.835,8e-05,18.78677]
[1776897471689,38.82,78528.32,0.0,-0.835,8e-05,18.78677]
[1776897471789,38.82,78533.26,0.0,-0.83458,8e-05,18.81906]
[1776897477100,38.82,78537.01,0.0,-0.83424,8e-05,18.84466]
[1776897477198,38.82,78537.01,0.0,-0.83424,8e-05,18.84466]
[1776897477217,38.82,78537.87,0.0,-0.83417,8e-05,18.85048]
[1776897478087,38.82,78537.87,0.0,-0.83417,8e-05,18.85048]
[1776897478187,38.82,78537.87,0.0,-0.83417,8e-05,18.85048]
[1776897483914,38.83,78537.46,0.0,-0.83419,8e-05,18.84912]
[1776897483939,38.83,78537.46,0.0,-0.83419,8e-05,18.84912]
[1776897484711,38.83,78537.46,0.0,-0.83419,8e-05,18.84912]
[1776897484937,38.83,78537.46,0.0,-0.83419,8e-05,18.84912]
[1776897484789,38.83,78536.34,0.0,-0.83427,8e-05,18.84241]
[1776897490310,38.83,78536.5,0.0,-0.83424,8e-05,18.84509]
[1776897491693,38.83,78536.5,0.0,-0.83424,8e-05,18.84509]
[1776897491946,38.83,78536.5,0.0,-0.83424,8e-05,18.84509]
[1776897491790,38.83,78528.61,0.0,-0.8349,8e-05,18.79435]
[1776897492242,38.83,78528.61,0.0,-0.8349,8e-05,18.79435]
[1776897492437,38.83,78528.61,0.0,-0.8349,8e-05,18.79435]
[1776897495963,38.83,78524.63,0.0,-0.83522,8e-05,18.77007]
[1776897496196,38.83,78524.63,0.0,-0.83522,8e-05,18.77007]
[1776897496454,38.83,78524.63,0.0,-0.83522,8e-05,18.77007]
[1776897496691,38.83,78524.63,0.0,-0.83522,8e-05,18.77007]
[1776897496792,38.83,78526.18,0.0,-0.83508,8e-05,18.78047]
[1776897498366,38.84,78533.17,0.0,-0.83448,8e-05,18.82639]
[1776897500995,38.84,78535.52,0.0,-0.83427,8e-05,18.84218]
[1776897501198,38.84,78535.52,0.0,-0.83427,8e-05,18.84218]
[1776897501299,38.84,78535.52,0.0,-0.83427,8e-05,18.84247]
[1776897504408,38.84,78530.6,0.0,-0.83467,8e-05,18.81155]
[1776897508208,38.84,78530.63,0.0,-0.83466,8e-05,18.81271]
[1776897508440,38.84,78530.63,0.0,-0.83466,8e-05,18.81271]
[1776897508678,38.84,78530.63,0.0,-0.83466,8e-05,18.81271]
[1776897508694,38.84,78530.63,0.0,-0.83466,8e-05,18.81271]
[1776897508791,38.84,78525.91,0.0,-0.83505,8e-05,18.78252]
[1776897512794,38.84,78529.26,0.0,-0.83478,8e-05,18.80147]
[1776897512938,38.84,78529.26,0.0,-0.83478,8e-05,18.80147]
[1776897512893,38.85,78531.96,0.0,-0.83455,8e-05,18.81926]
[1776897513124,38.85,78531.96,0.0,-0.83455,8e-05,18.81926]
[1776897513194,38.85,78531.96,0.0,-0.83455,8e-05,18.81926]
[1776897513471,38.85,78536.48,0.0,-0.83416,8e-05,18.84894]
[1776897514443,38.85,78536.48,0.0,-0.83416,8e-05,18.84894]
[1776897514691,38.85,78536.48,0.0,-0.83416,8e-05,18.84894]
[1776897514930,38.85,78536.48,0.0,-0.83416,8e-05,18.84894]
[1776897514939,38.85,78536.48,0.0,-0.83416,8e-05,18.84894]
[1776897514719,38.85,78543.43,0.0,-0.83356,8e-05,18.89428]
[1776897518040,38.85,78541.72,0.0,-0.83369,8e-05,18.88435]
[1776897518194,38.85,78541.72,0.0,-0.83369,8e-05,18.88435]
[1776897518505,38.85,78543.96,0.0,-0.8335,8e-05,18.89919]
[1776897519511,38.85,78543.96,0.0,-0.8335,8e-05,18.89919]
[1776897519688,38.85,78543.96,0.0,-0.8335,8e-05,18.89919]
[1776897523906,38.85,78544.57,0.0,-0.83344,8e-05,18.90381]
[1776897523935,38.85,78544.57,0.0,-0.83344,8e-05,18.90381]
[1776897524129,38.85,78540.72,0.0,-0.83375,8e-05,18.87987]
[1776897524209,38.85,78540.72,0.0,-0.83375,8e-05,18.87987]
[1776897524548,38.85,78540.75,0.0,-0.83374,8e-05,18.8804]
[1776897526562,38.86,78544.88,0.0,-0.83338,8e-05,18.9078]
[1776897527785,38.86,78544.88,0.0,-0.83338,8e-05,18.9078]
[1776897527940,38.86,78544.88,0.0,-0.83338,8e-05,18.9078]
[1776897527796,38.86,78551.42,0.0,-0.83282,9e-05,18.95039]
[1776897529856,38.86,78551.76,0.0,-0.83279,9e-05,18.95286]
[1776897529938,38.86,78551.76,0.0,-0.83279,9e-05,18.95286]
[1776897529882,38.86,78556.19,0.0,-0.83241,9e-05,18.98175]
[1776897530571,38.86,78556.19,0.0,-0.83241,9e-05,18.98175]
[1776897530693,38.86,78556.19,0.0,-0.83241,9e-05,18.98175]
[1776897530791,38.86,78558.83,0.0,-0.83218,9e-05,18.99902]
[1776897535748,38.86,78557.15,0.0,-0.83231,9e-05,18.98942]
[1776897535944,38.86,78557.15,0.0,-0.83231,9e-05,18.98942]
[1776897535952,38.86,78557.08,0.0,-0.83231,9e-05,18.98933]
[1776897536219,38.86,78557.08,0.0,-0.83231,9e-05,18.98933]
[1776897536438,38.86,78557.08,0.0,-0.83231,9e-05,18.98933]
[1776897541668,38.86,78557.69,0.0,-0.83223,9e-05,18.99484]
[1776897546023,38.87,78558.61,0.0,-0.83215,9e-05,19.00144]
[1776897546195,38.87,78558.61,0.0,-0.83215,9e-05,19.00144]
[1776897546512,38.87,78558.61,0.0,-0.83215,9e-05,19.00144]
[1776897546697,38.87,78558.61,0.0,-0.83215,9e-05,19.00144]
[1776897546798,38.87,78558.61,0.0,-0.83215,9e-05,19.00158]
[1776897551130,38.87,78558.44,0.0,-0.83216,9e-05,19.00078]
[1776897551193,38.87,78558.44,0.0,-0.83216,9e-05,19.00078]
[1776897551290,38.87,78558.44,0.0,-0.83216,9e-05,19.00078]
[1776897551434,38.87,78558.44,0.0,-0.83216,9e-05,19.00078]
[1776897551740,38.87,78559.69,0.0,-0.83204,9e-05,19.00927]
[1776897556775,38.87,78560.2,0.0,-0.83199,9e-05,19.01317]
[1776897560194,38.87,78559.67,0.0,-0.83203,9e-05,19.01012]
[1776897560438,38.87,78559.67,0.0,-0.83203,9e-05,19.01012]
[1776897565838,38.87,78561.88,0.0,-0.83183,9e-05,19.02518]
[1776897566818,38.87,78561.88,0.0,-0.83183,9e-05,19.02518]
[1776897566937,38.87,78561.88,0.0,-0.83183,9e-05,19.02518]
[1776897566917,38.87,78565.54,0.0,-0.83152,9e-05,19.04893]
[1776897567251,38.87,78565.54,0.0,-0.83152,9e-05,19.04893]
[1776897567443,38.87,78565.54,0.0,-0.83152,9e-05,19.04893]
[1776897567851,38.87,78569.49,0.0,-0.83118,9e-05,19.07453]
[1776897572887,38.87,78571.2,0.0,-0.83105,9e-05,19.08204]
[1776897573312,38.87,78571.2,0.0,-0.83105,9e-05,19.08204]
[1776897573439,38.87,78571.2,0.0,-0.83105,9e-05,19.08204]
[1776897578929,38.87,78572.46,0.0,-0.83094,9e-05,19.09048]
[1776897582208,38.87,78572.34,0.0,-0.83095,9e-05,19.08983]
[1776897582956,38.87,78571.9,0.0,-0.83099,9e-05,19.08703]
[1776897583282,38.87,78571.9,0.0,-0.83099,9e-05,19.08703]
[1776897583444,38.87,78571.9,0.0,-0.83099,9e-05,19.08703]
[1776897593027,38.87,78571.61,0.0,-0.83101,9e-05,19.08561]
[1776897594253,38.88,78570.62,0.0,-0.83109,9e-05,19.07926]
[1776897594444,38.88,78570.62,0.0,-0.83109,9e-05,19.07926]
[1776897595560,38.88,78570.47,0.0,-0.8311,9e-05,19.07835]
[1776897595686,38.88,78570.47,0.0,-0.8311,9e-05,19.07835]
[1776897595788,38.88,78570.47,0.0,-0.8311,9e-05,19.07841]
[1776897600076,38.88,78562.58,0.0,-0.83177,9e-05,19.02773]
[1776897602783,38.88,78564.99,0.0,-0.83157,9e-05,19.04342]
[1776897602942,38.88,78564.99,0.0,-0.83157,9e-05,19.04342]
[1776897607951,38.88,78565.9,0.0,-0.83148,9e-05,19.04959]
[1776897608206,38.88,78565.9,0.0,-0.83148,9e-05,19.05]
[1776897608829,38.88,78565.9,0.0,-0.83148,9e-05,19.05]
[1776897608938,38.88,78565.9,0.0,-0.83148,9e-05,19.05]
[1776897609038,38.88,78565.07,0.0,-0.83155,9e-05,19.04474]
[1776897613489,38.88,78565.44,0.0,-0.83151,9e-05,19.04745]
[1776897613694,38.88,78565.44,0.0,-0.83151,9e-05,19.04745]
[1776897617497,38.88,78565.86,0.0,-0.83147,9e-05,19.05051]
[1776897617695,38.88,78565.86,0.0,-0.83147,9e-05,19.05051]
[1776897617721,38.88,78565.86,0.0,-0.83147,9e-05,19.05051]
[1776897617936,38.88,78565.86,0.0,-0.83147,9e-05,19.05051]
[1776897618037,38.88,78566.02,0.0,-0.83145,9e-05,19.05188]
[1776897618214,38.88,78561.35,0.0,-0.83185,9e-05,19.02173]
[1776897622310,38.88,78563.71,0.0,-0.83165,9e-05,19.03711]
[1776897622437,38.88,78563.71,0.0,-0.83165,9e-05,19.03711]
[1776897628285,38.88,78562.04,0.0,-0.83179,9e-05,19.02633]
[1776897629927,38.88,78562.04,0.0,-0.83179,9e-05,19.02633]
[1776897629941,38.88,78562.04,0.0,-0.83179,9e-05,19.02633]
[1776897630895,38.88,78562.29,0.0,-0.83177,9e-05,19.02795]
[1776897630935,38.88,78562.29,0.0,-0.83177,9e-05,19.02795]
[1776897630996,38.88,78562.99,0.0,-0.83171,9e-05,19.03248]
[1776897637026,38.88,78564.42,0.0,-0.83161,9e-05,19.03788]
[1776897637195,38.88,78564.91,0.0,-0.83157,9e-05,19.04103]
[1776897641624,38.88,78565.67,0.0,-0.8315,9e-05,19.04648]
[1776897641694,38.88,78565.67,0.0,-0.8315,9e-05,19.04648]
[1776897642681,38.88,78567.08,0.0,-0.83138,9e-05,19.05576]
[1776897642935,38.88,78567.08,0.0,-0.83138,9e-05,19.05576]
[1776897642968,38.88,78571.15,0.0,-0.83102,9e-05,19.0822]
[1776897649433,38.88,78571.08,0.0,-0.83102,9e-05,19.0827]
[1776897650397,38.88,78571.08,0.0,-0.83102,9e-05,19.0827]
[1776897650437,38.88,78571.08,0.0,-0.83102,9e-05,19.0827]
[1776897655841,38.89,78575.98,0.0,-0.83059,9e-05,19.11483]
[1776897655946,38.89,78575.98,0.0,-0.83059,9e-05,19.11483]
[1776897656207,38.89,78575.34,0.0,-0.83064,9e-05,19.11091]
[1776897656435,38.89,78575.34,0.0,-0.83064,9e-05,19.11091]
[1776897656482,38.89,78575.78,0.0,-0.8306,9e-05,19.11387]
[1776897660616,38.89,78575.7,0.0,-0.83061,9e-05,19.11357]
[1776897660694,38.89,78575.7,0.0,-0.83061,9e-05,19.11357]
[1776897666554,38.89,78575.75,0.0,-0.8306,9e-05,19.11443]
[1776897667471,38.89,78575.75,0.0,-0.8306,9e-05,19.11443]
[1776897667690,38.89,78575.75,0.0,-0.8306,9e-05,19.11443]
[1776897668601,38.89,78575.44,0.0,-0.83062,9e-05,19.11239]
[1776897668688,38.89,78575.44,0.0,-0.83062,9e-05,19.11239]
[1776897668826,38.89,78574.66,0.0,-0.83069,9e-05,19.10731]
[1776897674610,38.89,78574.14,0.0,-0.83073,9e-05,19.10461]
[1776897684277,38.89,78573.19,0.0,-0.8308,9e-05,19.09882]
[1776897684437,38.89,78573.19,0.0,-0.8308,9e-05,19.09882]
[1776897684680,38.89,78563.97,0.0,-0.83159,9e-05,19.03912]
[1776897685687,38.89,78562.02,0.0,-0.83176,9e-05,19.02658]
[1776897689749,38.89,78561.77,0.0,-0.83178,9e-05,19.02502]
[1776897689939,38.89,78561.77,0.0,-0.83178,9e-05,19.02502]
[1776897691554,38.89,78559.36,0.0,-0.83198,9e-05,19.00964]
[1776897691691,38.89,78559.36,0.0,-0.83198,9e-05,19.00964]
[1776897691730,38.89,78559.03,0.0,-0.83204,9e-05,19.00383]
[1776897696790,38.89,78559.83,0.0,-0.83196,9e-05,19.00925]
[1776897696944,38.89,78559.83,0.0,-0.83196,9e-05,19.00925]
[1776897703815,38.89,78560.44,0.0,-0.83191,9e-05,19.01353]
[1776897709046,38.89,78560.44,0.0,-0.83191,9e-05,19.01364]
[1776897709191,38.89,78560.48,0.0,-0.8319,9e-05,19.01393]
[1776897709967,38.89,78560.48,0.0,-0.8319,9e-05,19.01393]
[1776897709999,38.89,78560.48,0.0,-0.8319,9e-05,19.01395]
[1776897710192,38.89,78560.48,0.0,-0.8319,9e-05,19.01395]
[1776897714275,38.89,78563.07,0.0,-0.83168,9e-05,19.03074]
[1776897714440,38.89,78563.07,0.0,-0.83168,9e-05,19.03074]
[1776897720085,38.89,78566.97,0.0,-0.83135,9e-05,19.05588]
[1776897720137,38.89,78567.45,0.0,-0.83131,9e-05,19.05895]
[1776897720196,38.89,78567.45,0.0,-0.83131,9e-05,19.05895]
[1776897724195,38.89,78571.51,0.0,-0.83096,9e-05,19.08514]
[1776897729997,38.89,78571.82,0.0,-0.83092,9e-05,19.08767]
[1776897735032,38.89,78576.5,0.0,-0.83052,9e-05,19.11829]
[1776897736768,38.89,78577.39,0.0,-0.83044,9e-05,19.12408]
[1776897736937,38.89,78577.39,0.0,-0.83044,9e-05,19.12408]
[1776897737005,38.89,78577.39,0.0,-0.83044,9e-05,19.12408]
[1776897737191,38.89,78577.39,0.0,-0.83044,9e-05,19.12408]
[1776897737045,38.89,78576.61,0.0,-0.83051,9e-05,19.11909]
[1776897740068,38.89,78581.79,0.0,-0.83006,9e-05,19.15266]
[1776897742082,38.89,78591.24,0.0,-0.82924,9e-05,19.21378]
[1776897743132,38.89,78591.24,0.0,-0.82924,9e-05,19.21378]
[1776897743202,38.89,78591.24,0.0,-0.82924,9e-05,19.21378]
[1776897749131,38.9,78592.27,0.0,-0.82915,9e-05,19.22104]
[1776897754166,38.9,78594.96,0.0,-0.82894,9e-05,19.23442]
[1776897755277,38.9,78594.73,0.0,-0.82896,9e-05,19.23287]
[1776897755440,38.9,78594.73,0.0,-0.82896,9e-05,19.23287]
[1776897756258,38.9,78594.77,0.0,-0.82896,9e-05,19.23307]
[1776897756435,38.9,78594.77,0.0,-0.82896,9e-05,19.23307]
[1776897757187,38.9,78596.03,0.0,-0.82885,9e-05,19.24114]
[1776897762222,38.89,78595.58,0.0,-0.8289,9e-05,19.23797]
[1776897765117,38.89,78595.71,0.0,-0.82889,9e-05,19.23877]
[1776897765189,38.89,78595.71,0.0,-0.82889,9e-05,19.23877]
[1776897771285,38.89,78595.98,0.0,-0.82887,9e-05,19.24028]
[1776897777327,38.89,78595.17,0.0,-0.82894,9e-05,19.23496]
[1776897779649,38.89,78594.17,0.0,-0.82902,9e-05,19.2285]
[1776897779690,38.89,78594.17,0.0,-0.82902,9e-05,19.2285]
[1776897779887,38.89,78594.17,0.0,-0.82902,9e-05,19.2285]
[1776897779942,38.89,78594.17,0.0,-0.82902,9e-05,19.2285]
[1776897780038,38.89,78593.54,0.0,-0.82908,9e-05,19.22446]
[1776897784376,38.89,78587.52,0.0,-0.82959,9e-05,19.18571]
[1776897786390,38.89,78578.02,0.0,-0.83041,9e-05,19.12454]
[1776897787987,38.89,78578.02,0.0,-0.83041,9e-05,19.12454]
[1776897788190,38.89,78578.02,0.0,-0.83041,9e-05,19.12454]
[1776897788039,38.89,78574.56,0.0,-0.8307,9e-05,19.10246]
[1776897793689,38.9,78572.36,0.0,-0.83088,9e-05,19.08899]
[1776897793783,38.9,78572.36,0.0,-0.83088,9e-05,19.08899]
[1776897793937,38.9,78572.36,0.0,-0.83088,9e-05,19.08899]
[1776897793972,38.9,78572.43,0.0,-0.83088,9e-05,19.08941]
[1776897799482,38.9,78572.94,0.0,-0.83083,9e-05,19.09271]
[1776897803692,38.9,78574.98,0.0,-0.83065,9e-05,19.10631]
[1776897803941,38.9,78574.98,0.0,-0.83065,9e-05,19.10631]
[1776897804990,38.9,78574.76,0.0,-0.83067,9e-05,19.10502]
[1776897805189,38.9,78574.76,0.0,-0.83067,9e-05,19.10502]
[1776897805033,38.9,78574.45,0.0,-0.83069,9e-05,19.10315]
[1776897811164,38.9,78573.95,0.0,-0.83073,9e-05,19.10043]
[1776897811194,38.9,78573.95,0.0,-0.83073,9e-05,19.10043]
[1776897816899,38.9,78575.08,0.0,-0.83065,9e-05,19.10471]
[1776897816937,38.9,78575.08,0.0,-0.83065,9e-05,19.10471]
[1776897817245,38.9,78575.08,0.0,-0.83065,9e-05,19.10471]
[1776897817248,38.9,78574.06,0.0,-0.83073,9e-05,19.09824]
[1776897817440,38.9,78574.06,0.0,-0.83073,9e-05,19.09824]
[1776897821354,38.9,78572.73,0.0,-0.83084,9e-05,19.09012]
[1776897821436,38.9,78572.73,0.0,-0.83084,9e-05,19.09012]
[1776897827678,38.9,78571.68,0.0,-0.83092,9e-05,19.08422]
[1776897830794,38.9,78572.14,0.0,-0.83087,9e-05,19.08744]
[1776897830938,38.9,78572.14,0.0,-0.83087,9e-05,19.08744]
[1776897831190,38.9,78572.14,0.0,-0.83087,9e-05,19.08744]
[1776897831241,38.9,78570.38,0.0,-0.83102,9e-05,19.0762]
[1776897831435,38.9,78570.38,0.0,-0.83102,9e-05,19.0762]
[1776897836741,38.91,78571.39,0.0,-0.83093,9e-05,19.08348]
[1776897841715,38.91,78570.99,0.0,-0.83095,9e-05,19.08137]
[1776897841940,38.91,78570.99,0.0,-0.83095,9e-05,19.08137]
[1776897849832,38.91,78568.57,0.0,-0.83115,9e-05,19.06677]
[1776897854867,38.91,78568.35,0.0,-0.83116,9e-05,19.06597]
[1776897856731,38.91,78566.96,0.0,-0.83128,9e-05,19.05713]
[1776897856938,38.91,78566.96,0.0,-0.83128,9e-05,19.05713]
[1776897857079,38.91,78566.96,0.0,-0.83128,9e-05,19.05713]
[1776897857195,38.91,78566.96,0.0,-0.83128,9e-05,19.05713]
[1776897857296,38.91,78560.52,0.0,-0.83182,9e-05,19.01571]
[1776897862924,38.91,78556.38,0.0,-0.83218,9e-05,18.989]
[1776897865945,38.91,78550.61,0.0,-0.83267,9e-05,18.95191]
[1776897866951,38.91,78545.51,0.0,-0.8331,8e-05,18.91908]
[1776897868288,38.91,78545.51,0.0,-0.8331,8e-05,18.91908]
[1776897868437,38.91,78545.15,0.0,-0.83313,8e-05,18.91688]
[1776897877022,38.91,78546.33,0.0,-0.83304,8e-05,18.92177]
[1776897879508,38.91,78544.85,0.0,-0.83316,8e-05,18.91245]
[1776897879689,38.91,78544.85,0.0,-0.83316,8e-05,18.91245]
[1776897880266,38.91,78544.85,0.0,-0.83316,8e-05,18.91245]
[1776897880292,38.91,78544.89,0.0,-0.83316,8e-05,18.91283]
[1776897880437,38.91,78544.89,0.0,-0.83316,8e-05,18.91283]
[1776897886086,38.92,78544.29,0.0,-0.8332,8e-05,18.90966]
[1776897889107,38.92,78539.55,0.0,-0.83359,8e-05,18.87943]
[1776897891250,38.92,78536.54,0.0,-0.83385,8e-05,18.86017]
[1776897891443,38.92,78534.76,0.0,-0.834,8e-05,18.84869]
[1776897896882,38.92,78534.32,0.0,-0.83403,8e-05,18.84608]
[1776897896941,38.92,78534.32,0.0,-0.83403,8e-05,18.84608]
[1776897896978,38.92,78534.32,0.0,-0.83403,8e-05,18.84619]
[1776897901190,38.92,78520.26,0.0,-0.83521,8e-05,18.75579]
[1776897902207,38.92,78520.26,0.0,-0.83521,8e-05,18.75579]
[1776897902263,38.92,78515.75,0.0,-0.83559,8e-05,18.72678]
[1776897903205,38.92,78510.63,0.0,-0.83602,8e-05,18.69371]
[1776897904212,38.92,78502.6,0.0,-0.8367,8e-05,18.6419]
[1776897906225,38.92,78504.41,0.0,-0.83654,8e-05,18.65374]
[1776897910810,38.92,78505.63,0.0,-0.83644,8e-05,18.6618]
[1776897910936,38.92,78505.63,0.0,-0.83644,8e-05,18.6618]
[1776897911630,38.92,78506.35,0.0,-0.83638,8e-05,18.66648]
[1776897911695,38.92,78506.35,0.0,-0.83638,8e-05,18.66648]
[1776897912268,38.92,78509.36,0.0,-0.83612,8e-05,18.68594]
[1776897917302,38.92,78513.53,0.0,-0.83578,8e-05,18.71278]
[1776897920750,38.92,78509.31,0.0,-0.83613,8e-05,18.68549]
[1776897920945,38.92,78509.31,0.0,-0.83613,8e-05,18.68549]
[1776897925783,38.92,78508.69,0.0,-0.83617,8e-05,18.68226]
[1776897925945,38.92,78508.69,0.0,-0.83617,8e-05,18.68226]
[1776897925985,38.92,78508.69,0.0,-0.83617,8e-05,18.68226]
[1776897926191,38.92,78508.69,0.0,-0.83617,8e-05,18.68226]
[1776897926366,38.92,78510.76,0.0,-0.836,8e-05,18.69579]
[1776897928380,38.92,78517.75,0.0,-0.8354,8e-05,18.7412]
[1776897929387,38.92,78524.32,0.0,-0.83485,8e-05,18.78386]
[1776897930394,38.92,78529.14,0.0,-0.83444,8e-05,18.81517]
[1776897931401,38.92,78537.42,0.0,-0.83376,8e-05,18.86495]
[1776897933241,38.92,78537.42,0.0,-0.83376,8e-05,18.86495]
[1776897933342,38.92,78540.1,0.0,-0.83353,8e-05,18.88246]
[1776897933440,38.92,78540.1,0.0,-0.83353,8e-05,18.88246]
[1776897936436,38.92,78551.42,0.0,-0.83256,9e-05,18.95571]
[1776897937454,38.92,78551.42,0.0,-0.83256,9e-05,18.95571]
[1776897937701,38.92,78551.42,0.0,-0.83256,9e-05,18.95571]
[1776897938320,38.92,78551.42,0.0,-0.83256,9e-05,18.95571]
[1776897938436,38.92,78552.84,0.0,-0.83244,9e-05,18.96488]
[1776897938450,38.92,78554.05,0.0,-0.83234,9e-05,18.97269]
[1776897943567,38.92,78554.66,0.0,-0.83229,9e-05,18.97661]
[1776897943689,38.92,78554.66,0.0,-0.83229,9e-05,18.97661]
[1776897950959,38.92,78554.43,0.0,-0.83231,9e-05,18.97503]
[1776897951143,38.92,78554.43,0.0,-0.83231,9e-05,18.97503]
[1776897951191,38.92,78554.43,0.0,-0.83231,9e-05,18.97503]
[1776897951289,38.92,78554.43,0.0,-0.83231,9e-05,18.97489]
[1776897957589,38.92,78555.1,0.0,-0.83226,9e-05,18.97889]
[1776897961020,38.92,78555.92,0.0,-0.83219,9e-05,18.98403]
[1776897961194,38.92,78555.92,0.0,-0.83219,9e-05,18.98403]
[1776897961291,38.92,78560.83,0.0,-0.83177,9e-05,19.01552]
[1776897962614,38.92,78564.34,0.0,-0.83147,9e-05,19.03816]
[1776897962689,38.92,78564.34,0.0,-0.83147,9e-05,19.03816]
[1776897962707,38.92,78566.84,0.0,-0.83126,9e-05,19.05397]
[1776897967662,38.92,78573.27,0.0,-0.83072,9e-05,19.09469]
[1776897969676,38.92,78577.97,0.0,-0.83032,9e-05,19.12491]
[1776897971287,38.92,78577.97,0.0,-0.83032,9e-05,19.12491]
[1776897971441,38.92,78577.97,0.0,-0.83032,9e-05,19.12491]
[1776897976725,38.92,78578.11,0.0,-0.83032,9e-05,19.12541]
[1776897978113,38.92,78578.11,0.0,-0.83032,9e-05,19.12541]
[1776897978199,38.92,78578.11,0.0,-0.83032,9e-05,19.12541]
[1776897978814,38.92,78576.72,0.0,-0.83044,9e-05,19.1164]
[1776897978938,38.92,78576.72,0.0,-0.83044,9e-05,19.1164]
[1776897979036,38.92,78575.62,0.0,-0.83053,9e-05,19.10928]
[1776897984781,38.92,78576.77,0.0,-0.83043,9e-05,19.11661]
[1776897989816,38.92,78576.61,0.0,-0.83045,9e-05,19.11559]
[1776897992806,38.92,78576.72,0.0,-0.83046,9e-05,19.11251]
[1776897992939,38.92,78576.72,0.0,-0.83046,9e-05,19.11251]
[1776897994851,38.92,78569.33,0.0,-0.83109,9e-05,19.06538]
[1776897996987,38.92,78569.9,0.0,-0.83104,9e-05,19.06928]
[1776897997195,38.92,78569.9,0.0,-0.83104,9e-05,19.06928]
[1776897997294,38.92,78570.51,0.0,-0.83098,9e-05,19.07344]
[1776898002907,38.92,78570.41,0.0,-0.83097,9e-05,19.07415]
[1776898004921,38.92,78564.09,0.0,-0.83151,9e-05,19.03362]
[1776898005920,38.92,78564.09,0.0,-0.83151,9e-05,19.03362]
[1776898008281,38.93,78561.21,0.0,-0.83174,9e-05,19.01586]
[1776898010551,38.93,78563.03,0.0,-0.83158,9e-05,19.02849]
[1776898010689,38.93,78563.03,0.0,-0.83158,9e-05,19.02849]
[1776898010987,38.93,78563.87,0.0,-0.8315,9e-05,19.03418]
[1776898018037,38.93,78563.11,0.0,-0.83154,9e-05,19.0308]
[1776898022134,38.93,78563.11,0.0,-0.83154,9e-05,19.0308]
[1776898022194,38.93,78563.11,0.0,-0.83154,9e-05,19.0308]
[1776898026165,38.93,78565.04,0.0,-0.83136,9e-05,19.04447]
[1776898026196,38.93,78565.04,0.0,-0.83136,9e-05,19.04447]
[1776898026237,38.93,78565.04,0.0,-0.83136,9e-05,19.04447]
[1776898026442,38.93,78565.04,0.0,-0.83136,9e-05,19.04447]
[1776898026266,38.94,78567.95,0.0,-0.83111,9e-05,19.06339]
[1776898030554,38.94,78567.74,0.0,-0.83112,9e-05,19.06259]
[1776898030696,38.94,78567.74,0.0,-0.83112,9e-05,19.06259]
[1776898031128,38.94,78558.45,0.0,-0.83191,9e-05,19.00285]
[1776898036170,38.94,78552.92,0.0,-0.83237,9e-05,18.96825]
[1776898037389,38.94,78552.92,0.0,-0.83237,9e-05,18.96825]
[1776898037436,38.94,78552.92,0.0,-0.83237,9e-05,18.96825]
[1776898037490,38.94,78545.88,0.0,-0.83297,8e-05,18.92288]
[1776898038158,38.94,78545.88,0.0,-0.83297,8e-05,18.92288]
[1776898038195,38.94,78545.88,0.0,-0.83297,8e-05,18.92288]
[1776898038269,38.94,78544.18,0.0,-0.83311,8e-05,18.912]
[1776898044222,38.94,78544.71,0.0,-0.83306,8e-05,18.916]
[1776898049256,38.94,78546.86,0.0,-0.83287,8e-05,18.93031]
[1776898054292,38.94,78546.35,0.0,-0.83293,8e-05,18.92355]
[1776898058223,38.94,78546.5,0.0,-0.83292,8e-05,18.92466]
[1776898058436,38.94,78546.5,0.0,-0.83292,8e-05,18.92466]
[1776898064362,38.94,78546.42,0.0,-0.83292,8e-05,18.92467]
[1776898069397,38.94,78546.42,0.0,-0.83292,8e-05,18.92498]
[1776898074432,38.94,78546.13,0.0,-0.83294,8e-05,18.92339]
[1776898074629,38.94,78546.13,0.0,-0.83294,8e-05,18.92339]
[1776898074692,38.94,78546.13,0.0,-0.83294,8e-05,18.92339]
[1776898075501,38.94,78546.13,0.0,-0.83294,8e-05,18.92339]
[1776898075691,38.94,78546.55,0.0,-0.8329,8e-05,18.92616]
[1776898076446,38.94,78546.78,0.0,-0.83288,8e-05,18.92769]
[1776898080078,38.95,78545.6,0.0,-0.83298,8e-05,18.92024]
[1776898080191,38.95,78545.6,0.0,-0.83298,8e-05,18.92024]
[1776898084786,38.95,78544.95,0.0,-0.83303,8e-05,18.91624]
[1776898084948,38.95,78544.95,0.0,-0.83303,8e-05,18.91624]
[1776898085048,38.95,78544.95,0.0,-0.83303,8e-05,18.91644]
[1776898090544,38.95,78544.99,0.0,-0.83302,8e-05,18.91701]
[1776898094256,38.95,78544.99,0.0,-0.83302,8e-05,18.91701]
[1776898094365,38.95,78544.99,0.0,-0.83302,8e-05,18.91701]
[1776898094577,38.95,78535.2,0.0,-0.83385,8e-05,18.85415]
[1776898095581,38.95,78522.78,0.0,-0.8349,8e-05,18.77403]
[1776898096587,38.95,78519.42,0.0,-0.83518,8e-05,18.75242]
[1776898097080,38.95,78519.42,0.0,-0.83518,8e-05,18.75242]
[1776898097187,38.95,78519.42,0.0,-0.83518,8e-05,18.75242]
[1776898097600,38.95,78519.53,0.0,-0.83517,8e-05,18.75321]
[1776898103381,38.95,78515.33,0.0,-0.83552,8e-05,18.72647]
[1776898104644,38.95,78508.22,0.0,-0.83611,8e-05,18.68103]
[1776898108644,38.95,78504.42,0.0,-0.83642,8e-05,18.65722]
[1776898110686,38.95,78499.95,0.0,-0.83679,8e-05,18.6288]
[1776898112146,38.95,78499.95,0.0,-0.83679,8e-05,18.6288]
[1776898112215,38.95,78499.95,0.0,-0.83679,8e-05,18.6288]
[1776898112300,38.95,78499.17,0.0,-0.83687,8e-05,18.62042]
[1776898115721,38.95,78503.47,0.0,-0.8365,8e-05,18.64884]
[1776898120756,38.96,78503.64,0.0,-0.83647,8e-05,18.651]
[1776898126070,38.96,78503.41,0.0,-0.83648,8e-05,18.65037]
[1776898126196,38.96,78503.41,0.0,-0.83648,8e-05,18.65037]
[1776898126275,38.96,78496.92,0.0,-0.83702,8e-05,18.60878]
[1776898126798,38.96,78490.02,0.0,-0.8376,8e-05,18.5643]
[1776898128812,38.96,78490.67,0.0,-0.83754,8e-05,18.5687]
[1776898136868,38.96,78491.57,0.0,-0.83745,8e-05,18.57563]
[1776898138791,38.96,78491.8,0.0,-0.83743,8e-05,18.57723]
[1776898140103,38.96,78491.8,0.0,-0.83743,8e-05,18.57735]
[1776898140191,38.96,78491.8,0.0,-0.83743,8e-05,18.57735]
[1776898140283,38.96,78491.9,0.0,-0.83742,8e-05,18.57811]
[1776898145931,38.96,78496.14,0.0,-0.83706,8e-05,18.606]
[1776898149959,38.96,78501.74,0.0,-0.83658,8e-05,18.64257]
[1776898151973,38.96,78506.14,0.0,-0.83621,8e-05,18.67137]
[1776898152980,38.97,78511.22,0.0,-0.83578,8e-05,18.7043]
[1776898158015,38.97,78512.47,0.0,-0.83566,8e-05,18.7131]
[1776898163050,38.97,78514.69,0.0,-0.83547,8e-05,18.72816]
[1776898166071,38.97,78525.35,0.0,-0.83456,8e-05,18.79729]
[1776898167078,38.97,78531.95,0.0,-0.834,8e-05,18.84004]
[1776898174128,38.97,78528.6,0.0,-0.83429,8e-05,18.81595]
[1776898180170,38.98,78528.28,0.0,-0.8343,8e-05,18.81512]
[1776898185205,38.98,78528.66,0.0,-0.83426,8e-05,18.81858]
[1776898190240,38.98,78532.24,0.0,-0.83394,8e-05,18.84258]
[1776898195275,38.98,78532.27,0.0,-0.83393,8e-05,18.84364]
[1776898200310,38.98,78532.32,0.0,-0.83391,8e-05,18.84484]
[1776898205344,38.98,78536.15,0.0,-0.83358,8e-05,18.8703]
[1776898210380,38.99,78536.61,0.0,-0.83353,8e-05,18.87401]
[1776898215415,38.99,78538.0,0.0,-0.8334,8e-05,18.8837]
[1776898216550,38.99,78538.0,0.0,-0.8334,8e-05,18.8837]
[1776898220199,38.99,78538.04,0.0,-0.83339,8e-05,18.88438]
[1776898228506,38.99,78538.3,0.0,-0.83335,8e-05,18.88751]
[1776898231204,38.99,78537.88,0.0,-0.83338,8e-05,18.88509]
[1776898231444,38.99,78537.88,0.0,-0.83338,8e-05,18.88509]
[1776898231518,38.99,78537.88,0.0,-0.83338,8e-05,18.88509]
[1776898231686,38.99,78537.88,0.0,-0.83338,8e-05,18.88509]
[1776898231527,38.99,78537.81,0.0,-0.83341,8e-05,18.88096]
[1776898236563,38.99,78533.06,0.0,-0.8338,8e-05,18.85112]
[1776898238211,38.99,78530.59,0.0,-0.83401,8e-05,18.8354]
[1776898238439,38.99,78530.59,0.0,-0.83401,8e-05,18.8354]
[1776898238495,38.99,78530.59,0.0,-0.83401,8e-05,18.8354]
[1776898238688,38.99,78530.59,0.0,-0.83401,8e-05,18.8354]
[1776898238575,39.0,78528.62,0.0,-0.83417,8e-05,18.82292]
[1776898240591,39.0,78523.16,0.0,-0.83463,8e-05,18.78822]
[1776898242530,39.0,78519.3,0.0,-0.83495,8e-05,18.76363]
[1776898242691,39.0,78519.3,0.0,-0.83495,8e-05,18.76363]
[1776898242605,39.0,78518.1,0.0,-0.83505,8e-05,18.75604]
[1776898242772,39.0,78518.1,0.0,-0.83505,8e-05,18.75604]
[1776898242936,39.0,78518.1,0.0,-0.83505,8e-05,18.75604]
[1776898249654,39.0,78520.13,0.0,-0.83486,8e-05,18.77001]
[1776898252506,39.0,78520.38,0.0,-0.83484,8e-05,18.77183]
[1776898252687,39.0,78520.38,0.0,-0.83484,8e-05,18.77183]
[1776898252715,39.0,78520.7,0.0,-0.83481,8e-05,18.774]
[1776898252990,39.0,78520.7,0.0,-0.83481,8e-05,18.774]
[1776898253191,39.0,78520.7,0.0,-0.83481,8e-05,18.774]
[1776898255643,39.0,78524.67,0.0,-0.83447,8e-05,18.79977]
[1776898255687,39.0,78524.67,0.0,-0.83447,8e-05,18.79977]
[1776898255697,39.0,78529.34,0.0,-0.83408,8e-05,18.83007]
[1776898255818,39.0,78529.34,0.0,-0.83408,8e-05,18.83007]
[1776898255941,39.0,78529.34,0.0,-0.83408,8e-05,18.83007]
[1776898258607,39.0,78533.29,0.0,-0.83374,8e-05,18.85588]
[1776898258694,39.0,78533.29,0.0,-0.83374,8e-05,18.85588]
[1776898258717,39.0,78533.41,0.0,-0.83372,8e-05,18.85681]
[1776898261515,39.0,78534.0,0.0,-0.83367,8e-05,18.86092]
[1776898261688,39.0,78534.0,0.0,-0.83367,8e-05,18.86092]
[1776898266774,39.0,78531.36,0.0,-0.83388,8e-05,18.84489]
[1776898269745,39.0,78531.17,0.0,-0.83389,8e-05,18.84383]
[1776898269795,39.01,78531.35,0.0,-0.83387,8e-05,18.84532]
[1776898269942,39.01,78531.35,0.0,-0.83387,8e-05,18.84532]
[1776898271827,39.01,78531.35,0.0,-0.83387,8e-05,18.84548]
[1776898271950,39.01,78531.35,0.0,-0.83387,8e-05,18.84548]
[1776898277851,39.01,78531.53,0.0,-0.83384,8e-05,18.84773]
[1776898283560,39.01,78532.38,0.0,-0.83376,8e-05,18.85379]
[1776898283692,39.01,78532.38,0.0,-0.83376,8e-05,18.85379]
[1776898283790,39.01,78533.22,0.0,-0.83369,8e-05,18.85949]
[1776898283910,39.01,78533.22,0.0,-0.83369,8e-05,18.85949]
[1776898283935,39.01,78533.22,0.0,-0.83369,8e-05,18.85949]
[1776898290944,39.01,78533.65,0.0,-0.83364,8e-05,18.86317]
[1776898291951,39.01,78538.29,0.0,-0.83327,8e-05,18.88934]
[1776898293557,39.01,78538.29,0.0,-0.83327,8e-05,18.88934]
[1776898293694,39.01,78538.29,0.0,-0.83327,8e-05,18.88934]
[1776898293765,39.01,78542.17,0.0,-0.83294,8e-05,18.91453]
[1776898294129,39.01,78542.17,0.0,-0.83294,8e-05,18.91453]
[1776898294195,39.01,78542.17,0.0,-0.83294,8e-05,18.91453]
[1776898295979,39.01,78535.22,0.0,-0.83353,8e-05,18.86992]
[1776898299835,39.01,78535.49,0.0,-0.8335,8e-05,18.87209]
[1776898299940,39.01,78535.49,0.0,-0.8335,8e-05,18.87209]
[1776898300159,39.01,78535.49,0.0,-0.8335,8e-05,18.87209]
[1776898300193,39.01,78535.49,0.0,-0.8335,8e-05,18.87209]
[1776898300212,39.01,78536.33,0.0,-0.83342,8e-05,18.87761]
[1776898307055,39.02,78538.4,0.0,-0.83324,8e-05,18.89166]
[1776898309770,39.02,78538.89,0.0,-0.8332,8e-05,18.89491]
[1776898309773,39.02,78538.81,0.0,-0.8332,8e-05,18.89449]
[1776898309936,39.02,78538.81,0.0,-0.8332,8e-05,18.89449]
[1776898310103,39.02,78538.81,0.0,-0.8332,8e-05,18.89449]
[1776898310192,39.02,78538.81,0.0,-0.8332,8e-05,18.89449]
[1776898310275,39.02,78540.73,0.0,-0.83304,8e-05,18.90693]
[1776898316030,39.02,78542.68,0.0,-0.83287,8e-05,18.91979]
[1776898316200,39.02,78542.68,0.0,-0.83287,8e-05,18.91979]
[1776898316793,39.02,78542.68,0.0,-0.83287,8e-05,18.91979]
[1776898316300,39.02,78544.23,0.0,-0.83274,8e-05,18.9298]
[1776898316936,39.02,78544.23,0.0,-0.83274,8e-05,18.9298]
[1776898322003,39.02,78546.22,0.0,-0.83257,8e-05,18.9426]
[1776898322200,39.02,78546.22,0.0,-0.83257,8e-05,18.9426]
[1776898322500,39.02,78546.22,0.0,-0.83257,8e-05,18.9426]
[1776898322687,39.02,78546.22,0.0,-0.83257,8e-05,18.9426]
[1776898322788,39.02,78547.31,0.0,-0.83247,8e-05,18.94959]
[1776898328203,39.02,78546.99,0.0,-0.83251,8e-05,18.94723]
[1776898331728,39.02,78546.24,0.0,-0.83257,8e-05,18.94234]
[1776898331834,39.02,78543.56,0.0,-0.8328,8e-05,18.92497]
[1776898331942,39.02,78543.56,0.0,-0.8328,8e-05,18.92497]
[1776898332032,39.02,78543.56,0.0,-0.8328,8e-05,18.92497]
[1776898332188,39.02,78543.56,0.0,-0.8328,8e-05,18.92497]
[1776898332231,39.02,78541.43,0.0,-0.83298,8e-05,18.91122]
[1776898336698,39.02,78541.08,0.0,-0.83301,8e-05,18.90889]
[1776898336797,39.02,78541.67,0.0,-0.83296,8e-05,18.91267]
[1776898336939,39.02,78541.67,0.0,-0.83296,8e-05,18.91267]
[1776898337040,39.02,78541.67,0.0,-0.83296,8e-05,18.91267]
[1776898337189,39.02,78541.67,0.0,-0.83296,8e-05,18.91267]
[1776898337267,39.02,78543.24,0.0,-0.83283,8e-05,18.92274]
[1776898342302,39.01,78546.7,0.0,-0.83254,8e-05,18.94474]
[1776898345323,39.01,78551.93,0.0,-0.8321,9e-05,18.97819]
[1776898346330,39.01,78564.21,0.0,-0.83105,9e-05,19.05709]
[1776898347236,39.01,78564.21,0.0,-0.83105,9e-05,19.05709]
[1776898347444,39.01,78564.21,0.0,-0.83105,9e-05,19.05709]
[1776898347711,39.01,78564.21,0.0,-0.83105,9e-05,19.05709]
[1776898347793,39.01,78568.14,0.0,-0.83072,9e-05,19.08217]
[1776898347939,39.01,78568.14,0.0,-0.83072,9e-05,19.08217]
[1776898350357,39.01,78572.53,0.0,-0.83035,9e-05,19.10998]
[1776898353096,39.01,78570.2,0.0,-0.83058,9e-05,19.09093]
[1776898353194,39.01,78570.2,0.0,-0.83058,9e-05,19.09093]
[1776898353379,39.01,78567.92,0.0,-0.83077,9e-05,19.07602]
[1776898354302,39.01,78567.92,0.0,-0.83077,9e-05,19.07602]
[1776898354439,39.01,78567.92,0.0,-0.83077,9e-05,19.07602]
[1776898356399,39.01,78572.13,0.0,-0.83042,9e-05,19.10246]
[1776898357407,39.01,78577.32,0.0,-0.82998,9e-05,19.13575]
[1776898358770,39.01,78577.32,0.0,-0.82998,9e-05,19.13575]
[1776898358938,39.01,78576.87,0.0,-0.83002,9e-05,19.13272]
[1776898359311,39.01,78576.87,0.0,-0.83002,9e-05,19.13272]
[1776898359440,39.01,78576.87,0.0,-0.83002,9e-05,19.13272]
[1776898359495,39.01,78577.95,0.0,-0.82993,9e-05,19.13953]
[1776898360428,39.01,78581.75,0.0,-0.8296,9e-05,19.16389]
[1776898362442,39.01,78585.65,0.0,-0.82927,9e-05,19.18912]
[1776898367478,39.01,78587.26,0.0,-0.82913,9e-05,19.19973]
[1776898368053,39.01,78587.26,0.0,-0.82913,9e-05,19.19973]
[1776898368195,39.01,78587.26,0.0,-0.82913,9e-05,19.19973]
[1776898368484,39.01,78587.26,0.0,-0.82913,9e-05,19.19973]
[1776898368699,39.01,78587.26,0.0,-0.82913,9e-05,19.19973]
[1776898368800,39.01,78587.3,0.0,-0.82912,9e-05,19.20004]
[1776898373611,39.01,78587.37,0.0,-0.82911,9e-05,19.20074]
[1776898373690,39.01,78587.37,0.0,-0.82911,9e-05,19.20074]
[1776898373710,39.01,78590.4,0.0,-0.82885,9e-05,19.2203]
[1776898374513,39.01,78590.4,0.0,-0.82885,9e-05,19.2203]
[1776898374697,39.01,78590.4,0.0,-0.82885,9e-05,19.2203]
[1776898378557,39.01,78595.57,0.0,-0.8284,9e-05,19.2538]
[1776898381515,39.01,78594.2,0.0,-0.82852,9e-05,19.24506]
[1776898381690,39.01,78594.2,0.0,-0.82852,9e-05,19.24506]
[1776898381769,39.01,78594.04,0.0,-0.82853,9e-05,19.24408]
[1776898382258,39.01,78594.04,0.0,-0.82853,9e-05,19.24408]
[1776898382437,39.01,78594.04,0.0,-0.82853,9e-05,19.24408]
[1776898382586,39.01,78590.34,0.0,-0.82885,9e-05,19.22033]
[1776898387621,39.01,78587.98,0.0,-0.82905,9e-05,19.20564]
[1776898392656,39.01,78588.99,0.0,-0.82895,9e-05,19.21264]
[1776898394677,39.01,78589.73,0.0,-0.82889,9e-05,19.2175]
[1776898394691,39.01,78589.73,0.0,-0.82889,9e-05,19.2175]
[1776898400713,39.02,78588.69,0.0,-0.82897,9e-05,19.21149]
[1776898402192,39.02,78588.56,0.0,-0.82898,9e-05,19.21076]
[1776898402286,39.02,78588.56,0.0,-0.82898,9e-05,19.21076]
[1776898402442,39.02,78588.56,0.0,-0.82898,9e-05,19.21076]
[1776898402726,39.02,78588.81,0.0,-0.82895,9e-05,19.21248]
[1776898408768,39.02,78589.54,0.0,-0.82888,9e-05,19.21778]
[1776898412796,39.02,78581.07,0.0,-0.82963,9e-05,19.15989]
[1776898413520,39.02,78581.07,0.0,-0.82963,9e-05,19.15989]
[1776898413697,39.02,78581.07,0.0,-0.82963,9e-05,19.15989]
[1776898413929,39.02,78581.07,0.0,-0.82963,9e-05,19.15989]
[1776898413938,39.02,78581.07,0.0,-0.82963,9e-05,19.15989]
[1776898413803,39.02,78579.28,0.0,-0.82978,9e-05,19.14845]
[1776898414809,39.02,78579.17,0.0,-0.82979,9e-05,19.14784]
[1776898419844,39.02,78579.22,0.0,-0.82978,9e-05,19.14862]
[1776898424880,39.02,78552.01,0.0,-0.8321,9e-05,18.97402]
[1776898425887,39.02,78543.85,0.0,-0.83279,8e-05,18.92162]
[1776898430165,39.02,78547.45,0.0,-0.83248,8e-05,18.94522]
[1776898430202,39.02,78547.45,0.0,-0.83248,8e-05,18.94522]
[1776898435957,39.02,78548.09,0.0,-0.83242,9e-05,18.94978]
[1776898441983,39.02,78550.9,0.0,-0.83218,9e-05,18.9681]
[1776898442197,39.02,78550.9,0.0,-0.83218,9e-05,18.9681]
[1776898442673,39.02,78550.9,0.0,-0.83218,9e-05,18.9681]
[1776898442689,39.02,78550.9,0.0,-0.83218,9e-05,18.9681]
[1776898442726,39.02,78550.9,0.0,-0.83218,9e-05,18.96826]
[1776898447950,39.02,78549.93,0.0,-0.83226,9e-05,18.96222]
[1776898448207,39.02,78552.76,0.0,-0.83201,9e-05,18.98055]
[1776898454083,39.02,78557.1,0.0,-0.83164,9e-05,19.00857]
[1776898455604,39.02,78557.1,0.0,-0.83164,9e-05,19.00857]
[1776898455695,39.02,78557.1,0.0,-0.83164,9e-05,19.00857]
[1776898455792,39.03,78558.59,0.0,-0.83151,9e-05,19.01862]
[1776898456969,39.03,78558.59,0.0,-0.83151,9e-05,19.01862]
[1776898457187,39.03,78559.42,0.0,-0.83144,9e-05,19.02396]
[1776898457258,39.03,78560.16,0.0,-0.83137,9e-05,19.02903]
[1776898461528,39.03,78561.93,0.0,-0.83122,9e-05,19.04068]
[1776898461691,39.03,78561.93,0.0,-0.83122,9e-05,19.04068]
[1776898467174,39.03,78565.48,0.0,-0.8309,9e-05,19.06425]
[1776898470737,39.03,78568.44,0.0,-0.83065,9e-05,19.08342]
[1776898470936,39.03,78568.44,0.0,-0.83065,9e-05,19.08342]
[1776898472271,39.03,78572.13,0.0,-0.83036,9e-05,19.10338]
[1776898472437,39.03,78572.13,0.0,-0.83036,9e-05,19.10338]
[1776898472539,39.03,78573.31,0.0,-0.83026,9e-05,19.11098]
[1776898477539,39.03,78577.34,0.0,-0.82991,9e-05,19.13693]
[1776898477689,39.03,78577.34,0.0,-0.82991,9e-05,19.13693]
[1776898483691,39.03,78578.03,0.0,-0.82985,9e-05,19.1412]
[1776898483938,39.03,78578.03,0.0,-0.82985,9e-05,19.1412]
[1776898484909,39.03,78577.99,0.0,-0.82986,9e-05,19.14092]
[1776898484936,39.03,78577.99,0.0,-0.82986,9e-05,19.14092]
[1776898485010,39.03,78577.24,0.0,-0.82992,9e-05,19.13607]
[1776898489596,39.03,78577.24,0.0,-0.82992,9e-05,19.13607]
[1776898489696,39.03,78577.24,0.0,-0.82992,9e-05,19.13607]
[1776898495371,39.03,78577.99,0.0,-0.82986,9e-05,19.14069]
[1776898496488,39.03,78577.99,0.0,-0.82986,9e-05,19.14069]
[1776898496694,39.03,78577.99,0.0,-0.82986,9e-05,19.14069]
[1776898497825,39.03,78579.3,0.0,-0.82975,9e-05,19.14909]
[1776898497940,39.03,78579.3,0.0,-0.82975,9e-05,19.14909]
[1776898497927,39.03,78580.48,0.0,-0.82965,9e-05,19.15664]
[1776898500860,39.03,78581.99,0.0,-0.82952,9e-05,19.16627]
[1776898500936,39.03,78581.99,0.0,-0.82952,9e-05,19.16627]
[1776898501413,39.03,78590.95,0.0,-0.82874,9e-05,19.22408]
[1776898508462,39.03,78591.74,0.0,-0.82867,9e-05,19.2295]
[1776898511138,39.03,78592.32,0.0,-0.82862,9e-05,19.23333]
[1776898511188,39.03,78592.32,0.0,-0.82862,9e-05,19.23333]
[1776898513324,39.03,78592.78,0.0,-0.82858,9e-05,19.23639]
[1776898513435,39.03,78592.78,0.0,-0.82858,9e-05,19.23639]
[1776898513497,39.03,78593.13,0.0,-0.82855,9e-05,19.23869]
[1776898515546,39.03,78593.2,0.0,-0.82854,9e-05,19.23918]
[1776898515691,39.03,78593.2,0.0,-0.82854,9e-05,19.23918]
[1776898522560,39.03,78593.46,0.0,-0.82851,9e-05,19.2413]
[1776898523482,39.03,78593.46,0.0,-0.82851,9e-05,19.2413]
[1776898523693,39.03,78593.46,0.0,-0.82851,9e-05,19.2413]
[1776898526852,39.03,78594.19,0.0,-0.82845,9e-05,19.24613]
[1776898526939,39.03,78594.19,0.0,-0.82845,9e-05,19.24613]
[1776898526953,39.03,78594.19,0.0,-0.82845,9e-05,19.24626]
[1776898529774,39.03,78595.94,0.0,-0.82829,9e-05,19.25757]
[1776898529936,39.03,78595.94,0.0,-0.82829,9e-05,19.25757]
[1776898536658,39.03,78597.12,0.0,-0.82821,9e-05,19.26186]
[1776898539115,39.03,78595.79,0.0,-0.82832,9e-05,19.25345]
[1776898539190,39.03,78595.79,0.0,-0.82832,9e-05,19.25345]
[1776898539679,39.03,78585.14,0.0,-0.82924,9e-05,19.18492]
[1776898540686,39.03,78582.21,0.0,-0.82949,9e-05,19.16609]
[1776898541109,39.03,78582.21,0.0,-0.82949,9e-05,19.16609]
[1776898541190,39.03,78582.21,0.0,-0.82949,9e-05,19.16609]
[1776898541693,39.03,78582.39,0.0,-0.82948,9e-05,19.16728]
[1776898546919,39.03,78582.32,0.0,-0.82948,9e-05,19.16689]
[1776898546935,39.03,78582.32,0.0,-0.82948,9e-05,19.16689]
[1776898550905,39.03,78579.32,0.0,-0.82974,9e-05,19.14781]
[1776898550941,39.03,78579.32,0.0,-0.82974,9e-05,19.14781]
[1776898551006,39.03,78576.07,0.0,-0.83002,9e-05,19.12697]
[1776898554925,39.03,78573.11,0.0,-0.83027,9e-05,19.10818]
[1776898554941,39.03,78573.11,0.0,-0.83027,9e-05,19.10818]
[1776898559063,39.03,78573.47,0.0,-0.83023,9e-05,19.11088]
[1776898559191,39.03,78571.31,0.0,-0.83041,9e-05,19.09709]
[1776898559818,39.04,78568.91,0.0,-0.83062,9e-05,19.08177]
[1776898564854,39.04,78568.95,0.0,-0.83061,9e-05,19.08268]
[1776898566191,39.04,78569.42,0.0,-0.83056,9e-05,19.08583]
[1776898570812,39.04,78568.95,0.0,-0.8306,9e-05,19.08318]
[1776898570941,39.04,78568.95,0.0,-0.8306,9e-05,19.08318]
[1776898571040,39.04,78569.38,0.0,-0.83056,9e-05,19.0862]
[1776898576938,39.04,78567.94,0.0,-0.83067,9e-05,19.07765]
[1776898581994,39.04,78569.0,0.0,-0.83057,9e-05,19.08508]
[1776898582577,39.04,78569.0,0.0,-0.83057,9e-05,19.08508]
[1776898582692,39.04,78569.0,0.0,-0.83057,9e-05,19.08508]
[1776898588037,39.04,78569.07,0.0,-0.83056,9e-05,19.08621]
[1776898591058,39.04,78580.89,0.0,-0.82957,9e-05,19.15865]
[1776898594079,39.04,78585.71,0.0,-0.82915,9e-05,19.18966]
[1776898595058,39.04,78585.71,0.0,-0.82915,9e-05,19.18966]
[1776898595188,39.04,78587.87,0.0,-0.82896,9e-05,19.20353]
[1776898595695,39.04,78587.87,0.0,-0.82896,9e-05,19.20353]
[1776898595937,39.04,78587.87,0.0,-0.82896,9e-05,19.20353]
[1776898596093,39.04,78589.4,0.0,-0.82883,9e-05,19.21333]
[1776898601128,39.04,78587.56,0.0,-0.82899,9e-05,19.20131]
[1776898602134,39.04,78581.93,0.0,-0.82948,9e-05,19.16511]
[1776898604454,39.04,78580.55,0.0,-0.8296,9e-05,19.15626]
[1776898604686,39.04,78580.55,0.0,-0.8296,9e-05,19.15626]
[1776898610191,39.04,78579.76,0.0,-0.82966,9e-05,19.15147]
[1776898613225,39.04,78578.24,0.0,-0.82979,9e-05,19.14178]
[1776898613399,39.04,78578.24,0.0,-0.82979,9e-05,19.14178]
[1776898613435,39.04,78578.24,0.0,-0.82979,9e-05,19.14178]
[1776898613504,39.04,78578.17,0.0,-0.8298,9e-05,19.14142]
[1776898622075,39.04,78577.98,0.0,-0.82981,9e-05,19.14039]
[1776898622192,39.04,78577.45,0.0,-0.82985,9e-05,19.13713]
[1776898622304,39.04,78577.45,0.0,-0.82985,9e-05,19.13713]
[1776898622435,39.04,78577.45,0.0,-0.82985,9e-05,19.13713]
[1776898622537,39.04,78577.8,0.0,-0.82982,9e-05,19.13947]
[1776898628672,39.05,78578.62,0.0,-0.82975,9e-05,19.14493]
[1776898628689,39.05,78578.62,0.0,-0.82975,9e-05,19.14493]
[1776898631338,39.05,78591.55,0.0,-0.82863,9e-05,19.22814]
[1776898632363,39.05,78591.55,0.0,-0.82863,9e-05,19.22814]
[1776898632439,39.05,78591.55,0.0,-0.82863,9e-05,19.22814]
[1776898633153,39.05,78591.55,0.0,-0.82863,9e-05,19.22814]
[1776898633189,39.05,78594.09,0.0,-0.82842,9e-05,19.24439]
[1776898633352,39.05,78594.73,0.0,-0.82836,9e-05,19.2485]
[1776898639164,39.04,78595.24,0.0,-0.82832,9e-05,19.25132]
[1776898641464,39.04,78595.31,0.0,-0.82832,9e-05,19.2516]
[1776898641687,39.04,78595.31,0.0,-0.82832,9e-05,19.2516]
[1776898645436,39.04,78589.06,0.0,-0.82886,9e-05,19.21098]
[1776898646268,39.04,78589.06,0.0,-0.82886,9e-05,19.21098]
[1776898646437,39.04,78589.06,0.0,-0.82886,9e-05,19.21098]
[1776898647274,39.04,78588.82,0.0,-0.82889,9e-05,19.20941]
[1776898647436,39.04,78588.82,0.0,-0.82889,9e-05,19.20941]
[1776898647450,39.04,78588.73,0.0,-0.82889,9e-05,19.20881]
[1776898653492,39.04,78589.2,0.0,-0.82888,9e-05,19.20788]
[1776898658527,39.04,78589.34,0.0,-0.82887,9e-05,19.20869]
[1776898665576,39.04,78590.06,0.0,-0.82881,9e-05,19.21317]
[1776898669560,39.04,78588.85,0.0,-0.82892,9e-05,19.20535]
[1776898669695,39.04,78588.85,0.0,-0.82892,9e-05,19.20535]
[1776898680680,39.04,78590.06,0.0,-0.82881,9e-05,19.21292]
[1776898683308,39.04,78590.26,0.0,-0.8288,9e-05,19.21417]
[1776898683435,39.04,78590.26,0.0,-0.8288,9e-05,19.21417]
[1776898683936,39.04,78590.26,0.0,-0.8288,9e-05,19.21417]
[1776898684186,39.04,78590.26,0.0,-0.8288,9e-05,19.21417]
[1776898684037,39.04,78589.44,0.0,-0.82887,9e-05,19.20888]
[1776898689744,39.04,78589.51,0.0,-0.82886,9e-05,19.20926]
[1776898691039,39.04,78589.51,0.0,-0.82886,9e-05,19.20926]
[1776898691192,39.04,78589.51,0.0,-0.82886,9e-05,19.20926]
[1776898702835,39.04,78589.79,0.0,-0.82884,9e-05,19.21079]
[1776898705932,39.04,78593.89,0.0,-0.82849,9e-05,19.23709]
[1776898706196,39.04,78593.89,0.0,-0.82849,9e-05,19.23709]
[1776898706434,39.04,78595.75,0.0,-0.82833,9e-05,19.24899]
[1776898706693,39.04,78595.75,0.0,-0.82833,9e-05,19.24899]
[1776898706863,39.04,78594.97,0.0,-0.8284,9e-05,19.24408]
[1776898708876,39.04,78608.56,0.0,-0.82722,9e-05,19.3316]
[1776898709884,39.04,78610.97,0.0,-0.82701,9e-05,19.34708]
[1776898713382,39.04,78607.91,0.0,-0.8273,9e-05,19.32361]
[1776898715182,39.04,78607.98,0.0,-0.82729,9e-05,19.32407]
[1776898715927,39.04,78614.06,0.0,-0.82677,9e-05,19.36313]
[1776898718883,39.04,78616.65,0.0,-0.82654,9e-05,19.37967]
[1776898718934,39.04,78616.65,0.0,-0.82654,9e-05,19.37967]
[1776898718948,39.04,78617.41,0.0,-0.82648,9e-05,19.38449]
[1776898723054,39.04,78621.48,0.0,-0.82613,9e-05,19.4104]
[1776898723192,39.04,78621.48,0.0,-0.82613,9e-05,19.4104]
[1776898729019,39.04,78621.11,0.0,-0.82617,9e-05,19.40737]
[1776898731943,39.04,78621.2,0.0,-0.82616,9e-05,19.40779]
[1776898732193,39.04,78621.2,0.0,-0.82616,9e-05,19.40779]
[1776898732222,39.04,78621.2,0.0,-0.82616,9e-05,19.40779]
[1776898732436,39.04,78621.2,0.0,-0.82616,9e-05,19.40771]
[1776898732531,39.04,78621.2,0.0,-0.82617,9e-05,19.40763]
[1776898739089,39.04,78621.16,0.0,-0.82618,9e-05,19.40693]
[1776898746137,39.04,78621.0,0.0,-0.8262,9e-05,19.40544]
[1776898752180,39.04,78624.67,0.0,-0.82588,9e-05,19.42864]
[1776898757215,39.03,78624.7,0.0,-0.82588,9e-05,19.42841]
[1776898757929,39.03,78624.7,0.0,-0.82588,9e-05,19.42841]
[1776898757943,39.03,78624.7,0.0,-0.82588,9e-05,19.42841]
[1776898763240,39.03,78626.49,0.0,-0.82574,9e-05,19.43947]
[1776898763257,39.03,78627.31,0.0,-0.82566,9e-05,19.44465]
[1776898763435,39.03,78627.31,0.0,-0.82566,9e-05,19.44465]
[1776898766744,39.03,78626.88,0.0,-0.82571,9e-05,19.44162]
[1776898767285,39.03,78638.87,0.0,-0.82466,9e-05,19.51852]
[1776898768292,39.03,78648.43,0.0,-0.82382,9e-05,19.57987]
[1776898769299,39.03,78649.87,0.0,-0.8237,9e-05,19.58903]
[1776898771313,39.03,78654.32,0.0,-0.82333,9e-05,19.61372]
[1776898775436,39.03,78654.18,0.0,-0.82334,9e-05,19.61295]
[1776898775688,39.03,78654.18,0.0,-0.82334,9e-05,19.61295]
[1776898775912,39.03,78654.18,0.0,-0.82334,9e-05,19.61295]
[1776898775953,39.03,78654.18,0.0,-0.82334,9e-05,19.61295]
[1776898776011,39.03,78653.93,0.0,-0.82337,9e-05,19.61143]
[1776898781383,39.03,78656.92,0.0,-0.8231,9e-05,19.63081]
[1776898786253,39.03,78654.98,0.0,-0.82327,9e-05,19.61839]
[1776898786437,39.03,78656.74,0.0,-0.82312,9e-05,19.62967]
[1776898791037,39.03,78656.33,0.0,-0.82315,9e-05,19.62698]
[1776898791194,39.03,78656.33,0.0,-0.82315,9e-05,19.62698]
[1776898791570,39.03,78656.2,0.0,-0.82316,9e-05,19.6261]
[1776898791707,39.03,78656.2,0.0,-0.82316,9e-05,19.6261]
[1776898791800,39.03,78656.19,0.0,-0.82317,9e-05,19.62601]
[1776898796088,39.03,78656.19,0.0,-0.82317,9e-05,19.62598]
[1776898796191,39.03,78656.19,0.0,-0.82317,9e-05,19.62598]
[1776898796291,39.03,78646.97,0.0,-0.82398,9e-05,19.5668]
[1776898796487,39.03,78641.31,0.0,-0.82447,9e-05,19.53048]
[1776898798502,39.03,78639.34,0.0,-0.82464,9e-05,19.51791]
[1776898801522,39.03,78637.13,0.0,-0.82484,9e-05,19.50374]
[1776898801532,39.03,78631.13,0.0,-0.82536,9e-05,19.46518]
[1776898804782,39.03,78629.92,0.0,-0.82547,9e-05,19.45735]
[1776898810594,39.03,78632.83,0.0,-0.82522,9e-05,19.47585]
[1776898815630,39.03,78632.76,0.0,-0.82522,9e-05,19.47515]
[1776898820667,39.03,78635.44,0.0,-0.825,9e-05,19.49204]
[1776898822182,39.03,78635.44,0.0,-0.825,9e-05,19.49204]
[1776898822196,39.03,78635.44,0.0,-0.825,9e-05,19.49204]
[1776898823786,39.03,78635.37,0.0,-0.825,9e-05,19.49143]
[1776898823937,39.03,78635.37,0.0,-0.825,9e-05,19.49143]
[1776898823992,39.03,78636.3,0.0,-0.82492,9e-05,19.49732]
[1776898830181,39.03,78635.01,0.0,-0.82504,9e-05,19.48857]
[1776898830282,39.03,78626.08,0.0,-0.82582,9e-05,19.43114]
[1776898830437,39.03,78626.08,0.0,-0.82582,9e-05,19.43114]
[1776898835772,39.03,78623.87,0.0,-0.82604,9e-05,19.4131]
[1776898838321,39.03,78624.01,0.0,-0.82603,9e-05,19.41399]
[1776898838438,39.03,78625.03,0.0,-0.82594,9e-05,19.42053]
[1776898838748,39.03,78625.03,0.0,-0.82594,9e-05,19.42053]
[1776898838941,39.03,78625.03,0.0,-0.82594,9e-05,19.42053]
[1776898839028,39.03,78624.61,0.0,-0.82598,9e-05,19.41781]
[1776898842821,39.03,78607.95,0.0,-0.82743,9e-05,19.31072]
[1776898843522,39.03,78607.95,0.0,-0.82743,9e-05,19.31072]
[1776898843828,39.03,78582.88,0.0,-0.82959,9e-05,19.14965]
[1776898844835,39.03,78580.88,0.0,-0.82976,9e-05,19.13687]
[1776898846975,39.03,78580.55,0.0,-0.82978,9e-05,19.13485]
[1776898852891,39.03,78580.9,0.0,-0.82976,9e-05,19.13657]
[1776898854905,39.03,78598.44,0.0,-0.82825,9e-05,19.24942]
[1776898855912,39.03,78598.71,0.0,-0.82823,9e-05,19.25116]
[1776898859843,39.03,78596.84,0.0,-0.82839,9e-05,19.2391]
[1776898859941,39.03,78596.84,0.0,-0.82839,9e-05,19.2391]
[1776898860775,39.03,78596.19,0.0,-0.82845,9e-05,19.23492]
[1776898860941,39.03,78596.19,0.0,-0.82845,9e-05,19.23492]
[1776898860947,39.03,78596.45,0.0,-0.82842,9e-05,19.2366]
[1776898865983,39.03,78600.14,0.0,-0.8281,9e-05,19.26038]
[1776898867131,39.03,78600.14,0.0,-0.8281,9e-05,19.26038]
[1776898867190,39.03,78600.14,0.0,-0.8281,9e-05,19.26038]
[1776898867997,39.03,78593.58,0.0,-0.82867,9e-05,19.21822]
[1776898869003,39.03,78586.56,0.0,-0.82927,9e-05,19.17316]
[1776898869518,39.03,78586.56,0.0,-0.82927,9e-05,19.17316]
[1776898870013,39.03,78585.2,0.0,-0.82939,9e-05,19.16454]
[1776898872648,39.03,78585.45,0.0,-0.82936,9e-05,19.16641]
[1776898874196,39.03,78585.31,0.0,-0.82937,9e-05,19.16564]
[1776898878201,39.03,78592.75,0.0,-0.82873,9e-05,19.21385]
[1776898882096,39.03,78585.04,0.0,-0.82938,9e-05,19.16474]
[1776898882727,39.03,78585.04,0.0,-0.82938,9e-05,19.16474]
[1776898882938,39.03,78585.04,0.0,-0.82938,9e-05,19.16474]
[1776898883478,39.03,78582.58,0.0,-0.82959,9e-05,19.14907]
[1776898883696,39.03,78582.58,0.0,-0.82959,9e-05,19.14907]
[1776898884110,39.03,78581.26,0.0,-0.82971,9e-05,19.14075]
[1776898886124,39.03,78570.92,0.0,-0.83059,9e-05,19.07449]
[1776898887131,39.03,78567.86,0.0,-0.83085,9e-05,19.05494]
[1776898887522,39.03,78567.86,0.0,-0.83085,9e-05,19.05494]
[1776898887695,39.03,78567.86,0.0,-0.83085,9e-05,19.05494]
[1776898891159,39.03,78574.59,0.0,-0.83029,9e-05,19.09498]
[1776898893920,39.03,78571.95,0.0,-0.83051,9e-05,19.07821]
[1776898893936,39.03,78571.95,0.0,-0.83051,9e-05,19.07821]
[1776898894828,39.04,78571.21,0.0,-0.83058,9e-05,19.07357]
[1776898894943,39.04,78571.21,0.0,-0.83058,9e-05,19.07357]
[1776898895187,39.04,78570.11,0.0,-0.83067,9e-05,19.06663]
[1776898897659,39.04,78568.35,0.0,-0.83082,9e-05,19.05558]
[1776898897688,39.04,78568.35,0.0,-0.83082,9e-05,19.05558]
[1776898903243,39.04,78564.09,0.0,-0.83117,9e-05,19.02919]
[1776898903732,39.04,78564.09,0.0,-0.83117,9e-05,19.02919]
[1776898903905,39.04,78564.09,0.0,-0.83117,9e-05,19.02919]
[1776898903942,39.04,78564.09,0.0,-0.83117,9e-05,19.02919]
[1776898904250,39.04,78563.79,0.0,-0.83119,9e-05,19.02742]
[1776898906264,39.04,78554.13,0.0,-0.83201,9e-05,18.96545]
[1776898907271,39.04,78550.5,0.0,-0.83232,9e-05,18.94216]
[1776898909782,39.04,78546.86,0.0,-0.83263,8e-05,18.91895]
[1776898909937,39.04,78546.86,0.0,-0.83263,8e-05,18.91895]
[1776898910433,39.04,78546.86,0.0,-0.83263,8e-05,18.91895]
[1776898910454,39.04,78546.36,0.0,-0.83267,8e-05,18.91585]
[1776898910700,39.04,78546.36,0.0,-0.83267,8e-05,18.91585]
[1776898916465,39.04,78545.57,0.0,-0.83273,8e-05,18.91123]
[1776898919355,39.04,78536.54,0.0,-0.83349,8e-05,18.85342]
[1776898919839,39.04,78536.54,0.0,-0.83349,8e-05,18.85342]
[1776898919936,39.04,78536.54,0.0,-0.83349,8e-05,18.85342]
[1776898925001,39.04,78540.91,0.0,-0.83311,8e-05,18.88215]
[1776898925195,39.04,78540.91,0.0,-0.83311,8e-05,18.88215]
[1776898925397,39.04,78541.55,0.0,-0.83306,8e-05,18.88636]
[1776898927768,39.04,78540.93,0.0,-0.83311,8e-05,18.88255]
[1776898927940,39.04,78540.93,0.0,-0.83311,8e-05,18.88255]
[1776898928417,39.04,78536.53,0.0,-0.83348,8e-05,18.85435]
[1776898933453,39.04,78535.76,0.0,-0.83354,8e-05,18.84991]
[1776898934918,39.04,78538.99,0.0,-0.83326,8e-05,18.8708]
[1776898934938,39.04,78538.99,0.0,-0.83326,8e-05,18.8708]
[1776898935466,39.04,78544.51,0.0,-0.83279,8e-05,18.90639]
[1776898935834,39.04,78544.51,0.0,-0.83279,8e-05,18.90639]
[1776898935937,39.04,78544.51,0.0,-0.83279,8e-05,18.90639]
[1776898936474,39.04,78546.91,0.0,-0.83259,8e-05,18.92186]
[1776898940425,39.04,78546.8,0.0,-0.83259,8e-05,18.9212]
[1776898940440,39.04,78546.8,0.0,-0.83259,8e-05,18.9212]
[1776898945537,39.05,78545.88,0.0,-0.83267,8e-05,18.91548]
[1776898946838,39.05,78545.88,0.0,-0.83267,8e-05,18.91548]
[1776898946943,39.05,78545.88,0.0,-0.83267,8e-05,18.91548]
[1776898947274,39.05,78545.88,0.0,-0.83267,8e-05,18.91548]
[1776898947438,39.05,78545.88,0.0,-0.83267,8e-05,18.91548]
[1776898947369,39.05,78545.63,0.0,-0.83269,8e-05,18.91393]
[1776898952586,39.05,78542.51,0.0,-0.83298,8e-05,18.89019]
[1776898954600,39.05,78537.4,0.0,-0.83341,8e-05,18.85741]
[1776898955607,39.05,78531.46,0.0,-0.83391,8e-05,18.81928]
[1776898957621,39.05,78529.43,0.0,-0.83408,8e-05,18.80646]
[1776898959635,39.05,78534.54,0.0,-0.83365,8e-05,18.83964]
[1776898960643,39.05,78539.31,0.0,-0.83324,8e-05,18.87047]
[1776898962218,39.05,78547.65,0.0,-0.83253,9e-05,18.92429]
[1776898962655,39.05,78553.06,0.0,-0.83207,9e-05,18.95907]
[1776898964670,39.05,78554.58,0.0,-0.83194,9e-05,18.96882]
[1776898968698,39.05,78561.84,0.0,-0.83132,9e-05,19.01529]
[1776898972191,39.05,78562.4,0.0,-0.83128,9e-05,19.01882]
[1776898974741,39.05,78557.13,0.0,-0.83173,9e-05,18.98442]
[1776898975747,39.05,78552.39,0.0,-0.83214,9e-05,18.95395]
[1776898977154,39.05,78552.39,0.0,-0.83214,9e-05,18.95395]
[1776898977195,39.05,78552.39,0.0,-0.83214,9e-05,18.95395]
[1776898977253,39.05,78548.02,0.0,-0.83251,9e-05,18.92605]
[1776898977675,39.05,78548.02,0.0,-0.83251,9e-05,18.92605]
[1776898977691,39.05,78548.02,0.0,-0.83251,9e-05,18.92605]
[1776898981849,39.05,78545.89,0.0,-0.83268,8e-05,18.91303]
[1776898981937,39.05,78545.89,0.0,-0.83268,8e-05,18.91303]
[1776898982137,39.05,78545.89,0.0,-0.83268,8e-05,18.91303]
[1776898982189,39.05,78545.89,0.0,-0.83268,8e-05,18.91303]
[1776898982233,39.05,78546.1,0.0,-0.83266,8e-05,18.91444]
[1776898984810,39.05,78532.75,0.0,-0.83379,8e-05,18.82878]
[1776898986117,39.05,78532.75,0.0,-0.83379,8e-05,18.82878]
[1776898986197,39.05,78532.75,0.0,-0.83379,8e-05,18.82878]
[1776898986265,39.05,78532.61,0.0,-0.8338,8e-05,18.82804]
[1776898986613,39.05,78532.61,0.0,-0.8338,8e-05,18.82804]
[1776898986695,39.05,78532.61,0.0,-0.8338,8e-05,18.82804]
[1776898991859,39.05,78533.27,0.0,-0.83373,8e-05,18.83312]
[1776898996894,39.05,78532.97,0.0,-0.83375,8e-05,18.83178]
[1776899000667,39.05,78533.39,0.0,-0.83371,8e-05,18.8348]
[1776899000689,39.05,78533.39,0.0,-0.83371,8e-05,18.8348]
[1776899000994,39.05,78533.39,0.0,-0.83371,8e-05,18.8348]
[1776899001186,39.05,78533.39,0.0,-0.83371,8e-05,18.8348]
[1776899001287,39.05,78533.53,0.0,-0.83369,8e-05,18.83579]
[1776899007303,39.05,78534.49,0.0,-0.83361,8e-05,18.84245]
[1776899007438,39.05,78534.49,0.0,-0.83361,8e-05,18.84245]
[1776899007537,39.05,78535.09,0.0,-0.83355,8e-05,18.84641]
[1776899007990,39.05,78535.09,0.0,-0.83355,8e-05,18.84641]
[1776899008187,39.05,78535.09,0.0,-0.83355,8e-05,18.84641]
[1776899014014,39.06,78536.05,0.0,-0.83349,8e-05,18.84954]
[1776899014857,39.06,78536.05,0.0,-0.83349,8e-05,18.84954]
[1776899014939,39.06,78536.05,0.0,-0.83349,8e-05,18.84954]
[1776899014976,39.06,78536.05,0.0,-0.83349,8e-05,18.84954]
[1776899015194,39.06,78536.05,0.0,-0.83349,8e-05,18.84954]
[1776899015295,39.06,78536.11,0.0,-0.83348,8e-05,18.85005]
[1776899021064,39.06,78533.21,0.0,-0.83372,8e-05,18.83224]
[1776899023078,39.06,78526.17,0.0,-0.83431,8e-05,18.78729]
[1776899024085,39.06,78515.56,0.0,-0.8352,8e-05,18.71912]
[1776899025092,39.06,78511.18,0.0,-0.83557,8e-05,18.69108]
[1776899027097,39.06,78510.15,0.0,-0.83565,8e-05,18.68462]
[1776899027200,39.06,78510.15,0.0,-0.83565,8e-05,18.68462]
[1776899027565,39.06,78510.15,0.0,-0.83565,8e-05,18.68462]
[1776899027301,39.06,78510.05,0.0,-0.83566,8e-05,18.68415]
[1776899027692,39.06,78510.05,0.0,-0.83566,8e-05,18.68415]
[1776899034548,39.06,78508.27,0.0,-0.83579,8e-05,18.67376]
[1776899034689,39.06,78508.63,0.0,-0.83575,8e-05,18.67661]
[1776899034979,39.06,78508.63,0.0,-0.83575,8e-05,18.67661]
[1776899035194,39.06,78508.63,0.0,-0.83575,8e-05,18.67661]
[1776899035294,39.06,78509.4,0.0,-0.83569,8e-05,18.68182]
[1776899041205,39.07,78512.39,0.0,-0.83541,8e-05,18.70271]
[1776899042370,39.07,78512.39,0.0,-0.83541,8e-05,18.70271]
[1776899042437,39.07,78512.39,0.0,-0.83541,8e-05,18.70271]
[1776899042471,39.07,78519.22,0.0,-0.83483,8e-05,18.74687]
[1776899043090,39.07,78519.22,0.0,-0.83483,8e-05,18.74687]
[1776899043195,39.07,78519.22,0.0,-0.83483,8e-05,18.74687]
[1776899047248,39.07,78525.55,0.0,-0.83429,8e-05,18.78841]
[1776899051625,39.07,78526.31,0.0,-0.83422,8e-05,18.7939]
[1776899051688,39.07,78526.31,0.0,-0.83422,8e-05,18.7939]
[1776899052281,39.07,78526.03,0.0,-0.83424,8e-05,18.79225]
[1776899053457,39.07,78526.03,0.0,-0.83424,8e-05,18.79225]
[1776899053688,39.07,78526.82,0.0,-0.83417,8e-05,18.79749]
[1776899059331,39.07,78526.79,0.0,-0.83416,8e-05,18.79819]
[1776899063438,39.07,78527.76,0.0,-0.83407,8e-05,18.8049]
[1776899063462,39.07,78529.3,0.0,-0.83394,8e-05,18.81495]
[1776899063688,39.07,78529.3,0.0,-0.83394,8e-05,18.81495]
[1776899064125,39.07,78529.3,0.0,-0.83394,8e-05,18.81495]
[1776899064192,39.07,78529.3,0.0,-0.83394,8e-05,18.81495]
[1776899064366,39.07,78529.32,0.0,-0.83394,8e-05,18.81522]
[1776899071414,39.08,78529.81,0.0,-0.83391,8e-05,18.81549]
[1776899074478,39.08,78530.63,0.0,-0.83383,8e-05,18.82103]
[1776899074575,39.08,78528.46,0.0,-0.83402,8e-05,18.80722]
[1776899074692,39.08,78528.46,0.0,-0.83402,8e-05,18.80722]
[1776899075443,39.08,78527.29,0.0,-0.83411,8e-05,18.79985]
[1776899075921,39.08,78527.29,0.0,-0.83411,8e-05,18.79985]
[1776899075938,39.08,78527.29,0.0,-0.83411,8e-05,18.79985]
[1776899078592,39.08,78523.87,0.0,-0.8344,8e-05,18.77819]
[1776899078690,39.08,78523.48,0.0,-0.83443,8e-05,18.77587]
[1776899079470,39.08,78520.82,0.0,-0.83465,8e-05,18.75897]
[1776899084506,39.08,78520.65,0.0,-0.83465,8e-05,18.75891]
[1776899086962,39.08,78520.59,0.0,-0.83465,8e-05,18.75893]
[1776899087189,39.08,78520.59,0.0,-0.83465,8e-05,18.75893]
[1776899088534,39.08,78528.86,0.0,-0.83395,8e-05,18.81246]
[1776899089357,39.08,78528.86,0.0,-0.83395,8e-05,18.81246]
[1776899089436,39.08,78528.86,0.0,-0.83395,8e-05,18.81246]
[1776899089541,39.08,78533.27,0.0,-0.83357,8e-05,18.84092]
[1776899089745,39.08,78533.27,0.0,-0.83357,8e-05,18.84092]
[1776899089943,39.08,78533.27,0.0,-0.83357,8e-05,18.84092]
[1776899092929,39.08,78536.7,0.0,-0.83328,8e-05,18.86317]
[1776899092943,39.08,78536.7,0.0,-0.83328,8e-05,18.86317]
[1776899093970,39.08,78538.78,0.0,-0.8331,8e-05,18.87661]
[1776899094194,39.08,78538.78,0.0,-0.8331,8e-05,18.87661]
[1776899094576,39.08,78538.68,0.0,-0.83311,8e-05,18.87602]
[1776899098604,39.08,78533.76,0.0,-0.83352,8e-05,18.84465]
[1776899099659,39.09,78531.8,0.0,-0.83369,8e-05,18.83216]
[1776899099692,39.09,78531.8,0.0,-0.83369,8e-05,18.83216]
[1776899103027,39.09,78531.88,0.0,-0.83367,8e-05,18.83299]
[1776899103188,39.09,78531.88,0.0,-0.83367,8e-05,18.83299]
[1776899103402,39.09,78531.88,0.0,-0.83367,8e-05,18.83299]
[1776899103440,39.09,78531.88,0.0,-0.83367,8e-05,18.83299]
[1776899103639,39.09,78530.23,0.0,-0.83381,8e-05,18.82255]
[1776899108674,39.09,78529.04,0.0,-0.8339,8e-05,18.81577]
[1776899114475,39.09,78529.05,0.0,-0.83389,8e-05,18.81637]
[1776899114571,39.09,78529.01,0.0,-0.83389,8e-05,18.81665]
[1776899114691,39.09,78529.01,0.0,-0.83389,8e-05,18.81665]
[1776899115445,39.09,78529.01,0.0,-0.83389,8e-05,18.81665]
[1776899115494,39.09,78529.04,0.0,-0.83388,8e-05,18.81703]
[1776899115692,39.09,78529.04,0.0,-0.83388,8e-05,18.81703]
[1776899120758,39.09,78529.14,0.0,-0.83386,8e-05,18.81857]
[1776899126502,39.09,78529.14,0.0,-0.83386,8e-05,18.81857]
[1776899126656,39.09,78529.11,0.0,-0.83385,8e-05,18.81948]
[1776899126687,39.09,78529.11,0.0,-0.83385,8e-05,18.81948]
[1776899127503,39.09,78529.11,0.0,-0.83385,8e-05,18.81948]
[1776899127604,39.1,78528.5,0.0,-0.8339,8e-05,18.81574]
[1776899127699,39.1,78528.5,0.0,-0.8339,8e-05,18.81574]
[1776899130461,39.1,78527.5,0.0,-0.83398,8e-05,18.80932]
[1776899130639,39.1,78522.77,0.0,-0.83438,8e-05,18.77932]
[1776899130706,39.1,78522.77,0.0,-0.83438,8e-05,18.77932]
[1776899131077,39.1,78522.77,0.0,-0.83438,8e-05,18.77932]
[1776899131199,39.1,78522.77,0.0,-0.83438,8e-05,18.77932]
[1776899131256,39.1,78515.74,0.0,-0.835,8e-05,18.73039]
[1776899135554,39.1,78512.63,0.0,-0.83525,8e-05,18.71065]
[1776899135690,39.1,78512.63,0.0,-0.83525,8e-05,18.71065]
[1776899140897,39.1,78511.8,0.0,-0.8353,8e-05,18.707]
[1776899143550,39.1,78511.8,0.0,-0.8353,8e-05,18.707]
[1776899143690,39.1,78511.8,0.0,-0.8353,8e-05,18.707]
[1776899148955,39.11,78511.32,0.0,-0.83531,8e-05,18.7064]
[1776899149962,39.11,78516.2,0.0,-0.83489,8e-05,18.73802]
[1776899153730,39.11,78517.56,0.0,-0.83477,8e-05,18.74743]
[1776899153938,39.11,78517.56,0.0,-0.83477,8e-05,18.74743]
[1776899156193,39.11,78517.86,0.0,-0.83474,8e-05,18.7498]
[1776899156294,39.11,78517.91,0.0,-0.83473,8e-05,18.75035]
[1776899160691,39.11,78517.91,0.0,-0.83473,8e-05,18.75035]
[1776899160940,39.11,78517.95,0.0,-0.83471,8e-05,18.75151]
[1776899164061,39.11,78511.16,0.0,-0.83527,8e-05,18.70886]
[1776899166560,39.11,78510.83,0.0,-0.8353,8e-05,18.70702]
[1776899166693,39.11,78510.83,0.0,-0.8353,8e-05,18.70702]
[1776899166942,39.11,78508.29,0.0,-0.83551,8e-05,18.691]
[1776899167192,39.11,78508.29,0.0,-0.83551,8e-05,18.691]
[1776899167235,39.11,78505.77,0.0,-0.83571,8e-05,18.67508]
[1776899173124,39.12,78505.35,0.0,-0.83573,8e-05,18.67408]
[1776899174234,39.12,78505.35,0.0,-0.83573,8e-05,18.67408]
[1776899174439,39.12,78505.35,0.0,-0.83573,8e-05,18.67408]
[1776899175755,39.12,78505.33,0.0,-0.83572,8e-05,18.67422]
[1776899175139,39.12,78500.4,0.0,-0.83614,8e-05,18.64257]
[1776899176146,39.12,78485.35,0.0,-0.83739,8e-05,18.54622]
[1776899177153,39.12,78484.09,0.0,-0.83749,8e-05,18.53888]
[1776899178161,39.12,78488.88,0.0,-0.83708,8e-05,18.57008]
[1776899178893,39.12,78488.88,0.0,-0.83708,8e-05,18.57008]
[1776899179168,39.12,78502.29,0.0,-0.83595,8e-05,18.65661]
[1776899180175,39.12,78506.12,0.0,-0.83563,8e-05,18.68153]
[1776899183449,39.12,78503.19,0.0,-0.83587,8e-05,18.66332]
[1776899183686,39.12,78503.19,0.0,-0.83587,8e-05,18.66332]
[1776899183550,39.13,78502.47,0.0,-0.83592,8e-05,18.65902]
[1776899189237,39.13,78502.61,0.0,-0.83588,8e-05,18.66187]
[1776899193942,39.13,78506.17,0.0,-0.83559,8e-05,18.68219]
[1776899194191,39.13,78506.17,0.0,-0.83559,8e-05,18.68219]
[1776899198796,39.14,78507.28,0.0,-0.83548,8e-05,18.69084]
[1776899198935,39.14,78507.28,0.0,-0.83548,8e-05,18.69084]
[1776899199099,39.14,78507.28,0.0,-0.83548,8e-05,18.69084]
[1776899199192,39.14,78507.28,0.0,-0.83548,8e-05,18.69084]
[1776899199308,39.14,78507.53,0.0,-0.83545,8e-05,18.69275]
[1776899202329,39.14,78502.86,0.0,-0.83583,8e-05,18.66376]
[1776899204482,39.14,78503.47,0.0,-0.83578,8e-05,18.66801]
[1776899204705,39.14,78503.47,0.0,-0.83578,8e-05,18.66801]
[1776899204955,39.14,78502.94,0.0,-0.83582,8e-05,18.66495]
[1776899205187,39.14,78502.94,0.0,-0.83582,8e-05,18.66495]
[1776899205349,39.14,78502.79,0.0,-0.83582,8e-05,18.66433]
[1776899210385,39.14,78505.64,0.0,-0.83556,8e-05,18.6843]
[1776899212420,39.14,78505.13,0.0,-0.8356,8e-05,18.68135]
[1776899212448,39.14,78505.13,0.0,-0.8356,8e-05,18.68135]
[1776899218441,39.15,78503.74,0.0,-0.83569,8e-05,18.67475]
[1776899218831,39.15,78503.74,0.0,-0.83569,8e-05,18.67475]
[1776899218938,39.15,78503.74,0.0,-0.83569,8e-05,18.67475]
[1776899219901,39.15,78504.93,0.0,-0.83558,8e-05,18.68272]
[1776899219936,39.15,78504.93,0.0,-0.83558,8e-05,18.68272]
[1776899220455,39.15,78504.86,0.0,-0.83558,8e-05,18.68259]
[1776899222469,39.15,78516.67,0.0,-0.83458,8e-05,18.75897]
[1776899223191,39.15,78516.67,0.0,-0.83458,8e-05,18.75897]
[1776899223435,39.15,78516.67,0.0,-0.83458,8e-05,18.75897]
[1776899228511,39.15,78524.46,0.0,-0.83391,8e-05,18.81004]
[1776899229386,39.15,78524.46,0.0,-0.83391,8e-05,18.81004]
[1776899229452,39.15,78524.46,0.0,-0.83391,8e-05,18.81004]
[1776899229602,39.15,78524.46,0.0,-0.83391,8e-05,18.81004]
[1776899229686,39.15,78524.46,0.0,-0.83391,8e-05,18.81004]
[1776899229703,39.16,78520.94,0.0,-0.83421,8e-05,18.78764]
[1776899235736,39.16,78518.05,0.0,-0.83443,8e-05,18.77022]
[1776899235941,39.16,78518.56,0.0,-0.83439,8e-05,18.77373]
[1776899243685,39.16,78517.59,0.0,-0.83445,8e-05,18.7687]
[1776899243942,39.16,78520.31,0.0,-0.83421,8e-05,18.78686]
[1776899244843,39.16,78522.41,0.0,-0.83403,8e-05,18.80055]
[1776899244936,39.16,78522.41,0.0,-0.83403,8e-05,18.80055]
[1776899245630,39.16,78522.74,0.0,-0.834,8e-05,18.80286]
[1776899249515,39.16,78522.94,0.0,-0.83398,8e-05,18.80475]
[1776899249695,39.16,78522.94,0.0,-0.83398,8e-05,18.80475]
[1776899255700,39.17,78522.87,0.0,-0.83399,8e-05,18.80188]
[1776899260735,39.17,78523.49,0.0,-0.83392,8e-05,18.8069]
[1776899261876,39.17,78523.52,0.0,-0.83392,8e-05,18.80731]
[1776899261938,39.17,78523.52,0.0,-0.83392,8e-05,18.80731]
[1776899262879,39.17,78523.77,0.0,-0.83389,8e-05,18.80912]
[1776899262954,39.17,78523.77,0.0,-0.83389,8e-05,18.80912]
[1776899263755,39.17,78523.59,0.0,-0.83391,8e-05,18.80817]
[1776899268791,39.17,78521.01,0.0,-0.83411,8e-05,18.79271]
[1776899271077,39.17,78521.07,0.0,-0.8341,8e-05,18.79356]
[1776899271188,39.17,78521.07,0.0,-0.8341,8e-05,18.79356]
[1776899273826,39.18,78515.29,0.0,-0.83458,8e-05,18.75723]
[1776899276151,39.18,78514.95,0.0,-0.8346,8e-05,18.75533]
[1776899276191,39.18,78514.95,0.0,-0.8346,8e-05,18.75533]
[1776899276728,39.18,78514.95,0.0,-0.8346,8e-05,18.75533]
[1776899276795,39.18,78514.96,0.0,-0.83459,8e-05,18.75595]
[1776899276936,39.18,78514.96,0.0,-0.83459,8e-05,18.75595]
[1776899282889,39.18,78515.08,0.0,-0.83456,8e-05,18.75835]
[1776899284527,39.18,78515.08,0.0,-0.83456,8e-05,18.75835]
[1776899284688,39.18,78515.08,0.0,-0.83456,8e-05,18.75835]
[1776899290945,39.19,78513.71,0.0,-0.83465,8e-05,18.75164]
[1776899296059,39.19,78516.91,0.0,-0.83436,8e-05,18.77316]
[1776899296198,39.19,78516.91,0.0,-0.83436,8e-05,18.77316]
[1776899298275,39.19,78517.53,0.0,-0.83431,8e-05,18.77759]
[1776899298435,39.19,78517.53,0.0,-0.83431,8e-05,18.77759]
[1776899298537,39.19,78517.66,0.0,-0.83429,8e-05,18.77888]
[1776899302392,39.19,78519.11,0.0,-0.83416,8e-05,18.78861]
[1776899302438,39.19,78519.11,0.0,-0.83416,8e-05,18.78861]
[1776899306647,39.19,78520.8,0.0,-0.83401,8e-05,18.80028]
[1776899306695,39.19,78520.8,0.0,-0.83401,8e-05,18.80028]
[1776899306727,39.19,78526.54,0.0,-0.83352,8e-05,18.83746]
[1776899308469,39.19,78531.22,0.0,-0.83312,8e-05,18.8677]
[1776899314143,39.19,78531.1,0.0,-0.83314,8e-05,18.86375]
[1776899315010,39.19,78531.1,0.0,-0.83314,8e-05,18.86375]
[1776899315190,39.19,78531.1,0.0,-0.83314,8e-05,18.86375]
[1776899317164,39.2,78539.34,0.0,-0.83244,8e-05,18.91679]
[1776899318500,39.2,78539.34,0.0,-0.83244,8e-05,18.91679]
[1776899318646,39.2,78539.34,0.0,-0.83244,8e-05,18.91679]
[1776899318712,39.2,78542.11,0.0,-0.83221,8e-05,18.93456]
[1776899320185,39.2,78547.97,0.0,-0.83171,9e-05,18.97227]
[1776899323207,39.2,78553.8,0.0,-0.83121,9e-05,19.00995]
[1776899328241,39.2,78553.56,0.0,-0.83122,9e-05,19.00867]
[1776899333277,39.2,78554.09,0.0,-0.83118,9e-05,19.01219]
[1776899336940,39.2,78556.08,0.0,-0.83101,9e-05,19.02489]
[1776899342340,39.2,78556.19,0.0,-0.83099,9e-05,19.02617]
[1776899344400,39.2,78556.12,0.0,-0.831,9e-05,19.0258]
[1776899344408,39.2,78556.12,0.0,-0.831,9e-05,19.0258]
[1776899344441,39.2,78556.12,0.0,-0.831,9e-05,19.0258]
[1776899344481,39.2,78556.44,0.0,-0.83097,9e-05,19.02792]
[1776899350395,39.2,78556.47,0.0,-0.83096,9e-05,19.0285]
[1776899354949,39.2,78553.14,0.0,-0.83124,9e-05,19.00741]
[1776899355195,39.2,78553.14,0.0,-0.83124,9e-05,19.00741]
[1776899355431,39.2,78552.75,0.0,-0.83127,9e-05,19.00498]
[1776899363487,39.2,78552.77,0.0,-0.83126,9e-05,19.00575]
[1776899364980,39.2,78552.7,0.0,-0.83127,9e-05,19.00539]
[1776899365045,39.2,78552.7,0.0,-0.83127,9e-05,19.00539]
[1776899365193,39.2,78552.7,0.0,-0.83127,9e-05,19.00539]
[1776899365292,39.2,78552.7,0.0,-0.83127,9e-05,19.00547]
[1776899370638,39.2,78552.96,0.0,-0.83124,9e-05,19.00748]
[1776899370689,39.2,78552.96,0.0,-0.83124,9e-05,19.00748]
[1776899371386,39.2,78552.37,0.0,-0.83129,9e-05,19.00378]
[1776899371437,39.2,78552.37,0.0,-0.83129,9e-05,19.00378]
[1776899371543,39.2,78553.02,0.0,-0.83126,9e-05,19.00421]
[1776899376578,39.2,78554.29,0.0,-0.83114,9e-05,19.01279]
[1776899377110,39.2,78554.29,0.0,-0.83114,9e-05,19.01279]
[1776899377197,39.2,78554.29,0.0,-0.83114,9e-05,19.01279]
[1776899383630,39.21,78552.78,0.0,-0.83126,9e-05,19.0036]
[1776899385644,39.21,78558.83,0.0,-0.83075,9e-05,19.04246]
[1776899386651,39.21,78565.04,0.0,-0.83022,9e-05,19.08224]
[1776899389502,39.21,78567.52,0.0,-0.83001,9e-05,19.09802]
[1776899389586,39.21,78567.52,0.0,-0.83001,9e-05,19.09802]
[1776899389698,39.21,78567.52,0.0,-0.83001,9e-05,19.09802]
[1776899389791,39.21,78567.55,0.0,-0.83,9e-05,19.09816]
[1776899395714,39.2,78567.74,0.0,-0.82999,9e-05,19.09919]
[1776899396721,39.2,78573.3,0.0,-0.82951,9e-05,19.1348]
[1776899399186,39.2,78576.96,0.0,-0.8292,9e-05,19.15816]
[1776899399276,39.2,78576.96,0.0,-0.8292,9e-05,19.15816]
[1776899399438,39.2,78576.96,0.0,-0.8292,9e-05,19.15816]
[1776899399742,39.2,78576.25,0.0,-0.82926,9e-05,19.15357]
[1776899404378,39.2,78576.9,0.0,-0.82921,9e-05,19.15756]
[1776899404423,39.2,78576.9,0.0,-0.82921,9e-05,19.15756]
[1776899404446,39.2,78576.9,0.0,-0.82921,9e-05,19.15756]
[1776899404777,39.2,78577.31,0.0,-0.82918,9e-05,19.16014]
[1776899409812,39.2,78579.75,0.0,-0.82897,9e-05,19.17554]
[1776899410796,39.2,78579.75,0.0,-0.82897,9e-05,19.17554]
[1776899410944,39.2,78579.75,0.0,-0.82897,9e-05,19.17554]
[1776899410960,39.2,78579.75,0.0,-0.82897,9e-05,19.17554]
[1776899411193,39.2,78579.09,0.0,-0.82903,9e-05,19.17126]
[1776899411826,39.2,78577.71,0.0,-0.82915,9e-05,19.16239]
[1776899416947,39.2,78577.12,0.0,-0.8292,9e-05,19.15855]
[1776899417190,39.2,78576.57,0.0,-0.82924,9e-05,19.15501]
[1776899422225,39.2,78575.66,0.0,-0.82932,9e-05,19.14913]
[1776899422439,39.2,78575.66,0.0,-0.82932,9e-05,19.14913]
[1776899422825,39.2,78575.66,0.0,-0.82932,9e-05,19.14913]
[1776899422941,39.2,78575.66,0.0,-0.82932,9e-05,19.14913]
[1776899422905,39.2,78576.24,0.0,-0.82927,9e-05,19.15285]
[1776899427259,39.2,78576.17,0.0,-0.82928,9e-05,19.15238]
[1776899427439,39.2,78576.17,0.0,-0.82928,9e-05,19.15238]
[1776899431968,39.2,78592.78,0.0,-0.82788,9e-05,19.25481]
[1776899432975,39.2,78591.98,0.0,-0.82795,9e-05,19.24956]
[1776899435145,39.2,78589.05,0.0,-0.8282,9e-05,19.2306]
[1776899435190,39.2,78589.05,0.0,-0.8282,9e-05,19.2306]
[1776899435430,39.2,78589.05,0.0,-0.8282,9e-05,19.2306]
[1776899435436,39.2,78589.05,0.0,-0.8282,9e-05,19.2306]
[1776899435996,39.2,78586.35,0.0,-0.82844,9e-05,19.21341]
[1776899440061,39.2,78583.27,0.0,-0.82869,9e-05,19.19407]
[1776899440200,39.2,78583.27,0.0,-0.82869,9e-05,19.19407]
[1776899445642,39.2,78583.96,0.0,-0.82864,9e-05,19.1985]
[1776899445691,39.2,78583.96,0.0,-0.82864,9e-05,19.1985]
[1776899445772,39.2,78583.96,0.0,-0.82864,9e-05,19.1985]
[1776899445943,39.2,78583.96,0.0,-0.82864,9e-05,19.1985]
[1776899445971,39.2,78584.38,0.0,-0.8286,9e-05,19.2012]
[1776899449093,39.2,78591.12,0.0,-0.82802,9e-05,19.2443]
[1776899450100,39.2,78600.85,0.0,-0.82718,9e-05,19.30654]
[1776899451106,39.2,78607.72,0.0,-0.82658,9e-05,19.35061]
[1776899452114,39.2,78605.88,0.0,-0.82674,9e-05,19.33889]
[1776899455882,39.2,78603.36,0.0,-0.82696,9e-05,19.32278]
[1776899455941,39.2,78603.36,0.0,-0.82696,9e-05,19.32278]
[1776899461676,39.2,78599.36,0.0,-0.8273,9e-05,19.2976]
[1776899461693,39.2,78599.36,0.0,-0.8273,9e-05,19.2976]
[1776899461768,39.2,78599.53,0.0,-0.82728,9e-05,19.29887]
[1776899462940,39.2,78599.53,0.0,-0.82728,9e-05,19.29887]
[1776899467977,39.21,78604.35,0.0,-0.82685,9e-05,19.33057]
[1776899468197,39.21,78605.73,0.0,-0.82673,9e-05,19.33981]
[1776899468265,39.21,78605.73,0.0,-0.82673,9e-05,19.33981]
[1776899468437,39.21,78605.73,0.0,-0.82673,9e-05,19.33981]
[1776899468481,39.21,78606.0,0.0,-0.8267,9e-05,19.34172]
[1776899474269,39.21,78606.77,0.0,-0.82662,9e-05,19.34752]
[1776899477363,39.21,78607.38,0.0,-0.82656,9e-05,19.35195]
[1776899477442,39.21,78607.38,0.0,-0.82656,9e-05,19.35195]
[1776899481318,39.21,78615.32,0.0,-0.82586,9e-05,19.40361]
[1776899482325,39.21,78620.23,0.0,-0.82544,9e-05,19.4351]
[1776899483112,39.21,78620.23,0.0,-0.82544,9e-05,19.4351]
[1776899483194,39.21,78620.23,0.0,-0.82544,9e-05,19.4351]
[1776899483854,39.21,78620.23,0.0,-0.82544,9e-05,19.4351]
[1776899483937,39.21,78620.23,0.0,-0.82544,9e-05,19.4351]
[1776899483985,39.21,78621.86,0.0,-0.82529,9e-05,19.44559]
[1776899489374,39.21,78623.33,0.0,-0.82516,9e-05,19.45551]
[1776899494409,39.22,78627.72,0.0,-0.8248,9e-05,19.48008]
[1776899496779,39.22,78631.11,0.0,-0.8245,9e-05,19.50177]
[1776899496941,39.22,78631.11,0.0,-0.8245,9e-05,19.50177]
[1776899500453,39.22,78621.99,0.0,-0.82529,9e-05,19.44349]
[1776899501084,39.22,78621.99,0.0,-0.82529,9e-05,19.44349]
[1776899501193,39.22,78621.99,0.0,-0.82529,9e-05,19.44349]
[1776899501700,39.22,78621.99,0.0,-0.82529,9e-05,19.44349]
[1776899501938,39.22,78621.99,0.0,-0.82529,9e-05,19.44349]
[1776899502024,39.22,78618.42,0.0,-0.8256,9e-05,19.42077]
[1776899506919,39.22,78617.77,0.0,-0.82566,9e-05,19.41689]
[1776899506937,39.22,78617.77,0.0,-0.82566,9e-05,19.41689]
[1776899512536,39.22,78615.99,0.0,-0.8258,9e-05,19.40636]
[1776899516627,39.22,78616.12,0.0,-0.82578,9e-05,19.40757]
[1776899516689,39.22,78616.12,0.0,-0.82578,9e-05,19.40757]
[1776899517412,39.22,78615.52,0.0,-0.82583,9e-05,19.40385]
[1776899517437,39.22,78615.52,0.0,-0.82583,9e-05,19.40385]
[1776899517573,39.22,78616.11,0.0,-0.82578,9e-05,19.40769]
[1776899522492,39.22,78614.21,0.0,-0.82594,9e-05,19.39577]
[1776899522692,39.22,78614.21,0.0,-0.82594,9e-05,19.39577]
[1776899522729,39.22,78606.96,0.0,-0.82657,9e-05,19.34949]
[1776899524621,39.22,78599.64,0.0,-0.8272,9e-05,19.30283]
[1776899525939,39.22,78599.64,0.0,-0.8272,9e-05,19.30283]
[1776899526205,39.22,78597.74,0.0,-0.82736,9e-05,19.29075]
[1776899526898,39.22,78597.74,0.0,-0.82736,9e-05,19.29075]
[1776899526943,39.22,78597.74,0.0,-0.82736,9e-05,19.29075]
[1776899526988,39.22,78600.8,0.0,-0.8271,9e-05,19.3104]
[1776899533685,39.22,78601.9,0.0,-0.827,9e-05,19.31784]
[1776899538721,39.22,78599.25,0.0,-0.82722,9e-05,19.30126]
[1776899541452,39.22,78598.71,0.0,-0.82727,9e-05,19.29799]
[1776899541698,39.22,78598.71,0.0,-0.82727,9e-05,19.29799]
[1776899546781,39.22,78595.37,0.0,-0.82754,9e-05,19.27723]
[1776899547639,39.22,78595.37,0.0,-0.82754,9e-05,19.27723]
[1776899547687,39.22,78595.37,0.0,-0.82754,9e-05,19.27723]
[1776899547788,39.22,78589.1,0.0,-0.82809,9e-05,19.23707]
[1776899548185,39.22,78589.1,0.0,-0.82809,9e-05,19.23707]
[1776899548436,39.22,78589.1,0.0,-0.82809,9e-05,19.23707]
[1776899548795,39.22,78588.26,0.0,-0.82816,9e-05,19.23169]
[1776899552075,39.22,78588.69,0.0,-0.82812,9e-05,19.23445]
[1776899552199,39.22,78587.16,0.0,-0.82828,9e-05,19.22084]
[1776899557860,39.23,78588.41,0.0,-0.82816,9e-05,19.22929]
[1776899562803,39.23,78588.97,0.0,-0.82812,9e-05,19.23292]
[1776899562951,39.23,78588.97,0.0,-0.82812,9e-05,19.23292]
[1776899563566,39.23,78590.97,0.0,-0.82794,9e-05,19.24573]
[1776899563696,39.23,78590.97,0.0,-0.82794,9e-05,19.24573]
[1776899563901,39.23,78589.92,0.0,-0.82803,9e-05,19.23901]
[1776899568533,39.23,78589.92,0.0,-0.82803,9e-05,19.23901]
[1776899568691,39.23,78589.92,0.0,-0.82803,9e-05,19.23901]
[1776899572216,39.23,78594.07,0.0,-0.82768,9e-05,19.2656]
[1776899572440,39.23,78594.07,0.0,-0.82768,9e-05,19.2656]
[1776899572966,39.23,78597.33,0.0,-0.82739,9e-05,19.28643]
[1776899576179,39.23,78598.31,0.0,-0.82731,9e-05,19.29257]
[1776899576194,39.23,78598.31,0.0,-0.82731,9e-05,19.29257]
[1776899580436,39.22,78598.07,0.0,-0.82733,9e-05,19.29088]
[1776899580687,39.22,78598.07,0.0,-0.82733,9e-05,19.29088]
[1776899581027,39.22,78600.76,0.0,-0.8271,9e-05,19.30805]
[1776899581671,39.22,78600.76,0.0,-0.8271,9e-05,19.30805]
[1776899581692,39.22,78600.76,0.0,-0.8271,9e-05,19.30805]
[1776899582034,39.22,78610.42,0.0,-0.82627,9e-05,19.36976]
[1776899583041,39.22,78611.27,0.0,-0.8262,9e-05,19.37507]
[1776899585614,39.22,78609.71,0.0,-0.82633,9e-05,19.36484]
[1776899585689,39.22,78609.71,0.0,-0.82633,9e-05,19.36484]
[1776899586062,39.22,78610.67,0.0,-0.82625,9e-05,19.37086]
[1776899586490,39.22,78610.67,0.0,-0.82625,9e-05,19.37086]
[1776899586688,39.22,78610.67,0.0,-0.82625,9e-05,19.37086]
[1776899592104,39.22,78609.42,0.0,-0.82637,9e-05,19.36219]
[1776899596696,39.22,78605.07,0.0,-0.82675,9e-05,19.33394]
[1776899596939,39.22,78605.07,0.0,-0.82675,9e-05,19.33394]
[1776899597256,39.22,78601.69,0.0,-0.82705,9e-05,19.31226]
[1776899597438,39.22,78601.69,0.0,-0.82705,9e-05,19.31226]
[1776899598146,39.22,78601.81,0.0,-0.82704,9e-05,19.31298]
[1776899602875,39.22,78601.64,0.0,-0.82705,9e-05,19.31175]
[1776899602941,39.22,78601.64,0.0,-0.82705,9e-05,19.31175]
[1776899608218,39.22,78605.64,0.0,-0.82671,9e-05,19.33736]
[1776899609742,39.22,78605.64,0.0,-0.82671,9e-05,19.33736]
[1776899610872,39.22,78605.58,0.0,-0.82671,9e-05,19.33717]
[1776899610943,39.22,78605.58,0.0,-0.82671,9e-05,19.33717]
[1776899610958,39.22,78606.22,0.0,-0.82665,9e-05,19.34136]
[1776899616274,39.22,78608.0,0.0,-0.82652,9e-05,19.34924]
[1776899621309,39.22,78608.7,0.0,-0.82646,9e-05,19.35395]
[1776899626344,39.22,78596.8,0.0,-0.82748,9e-05,19.27796]
[1776899627351,39.22,78590.48,0.0,-0.82803,9e-05,19.23755]
[1776899628358,39.22,78590.61,0.0,-0.82802,9e-05,19.23849]
[1776899633393,39.22,78592.99,0.0,-0.8278,9e-05,19.25447]
[1776899639435,39.23,78593.74,0.0,-0.82772,9e-05,19.26008]
[1776899644471,39.23,78593.06,0.0,-0.82777,9e-05,19.2565]
[1776899649505,39.23,78592.03,0.0,-0.82785,9e-05,19.25055]
[1776899654541,39.23,78592.18,0.0,-0.82783,9e-05,19.25216]
[1776899659575,39.23,78592.04,0.0,-0.82783,9e-05,19.25185]
[1776899664613,39.23,78591.63,0.0,-0.82786,9e-05,19.24975]
[1776899671662,39.23,78591.6,0.0,-0.82788,9e-05,19.24637]
[1776899676696,39.23,78590.85,0.0,-0.82795,9e-05,19.24158]
[1776899681731,39.23,78592.61,0.0,-0.82779,9e-05,19.25281]
[1776899686815,39.23,78593.43,0.0,-0.82773,9e-05,19.25794]
[1776899691850,39.23,78592.91,0.0,-0.82778,9e-05,19.25392]
[1776899697893,39.23,78592.8,0.0,-0.8278,9e-05,19.25239]
[1776899704942,39.23,78593.27,0.0,-0.82777,9e-05,19.25441]
[1776899711993,39.23,78592.83,0.0,-0.82783,9e-05,19.25062]
[1776899717028,39.23,78598.95,0.0,-0.8273,9e-05,19.28959]
[1776899719042,39.23,78591.09,0.0,-0.82798,9e-05,19.23932]
[1776899720049,39.23,78589.3,0.0,-0.82813,9e-05,19.22794]
[1776899725086,39.23,78589.37,0.0,-0.82813,9e-05,19.22792]
[1776899730121,39.22,78589.34,0.0,-0.82814,9e-05,19.22739]
[1776899735156,39.22,78586.14,0.0,-0.82844,9e-05,19.20296]
[1776899740191,39.22,78595.28,0.0,-0.82766,9e-05,19.26134]
[1776899743212,39.22,78600.66,0.0,-0.82719,9e-05,19.29554]
[1776899744219,39.22,78605.73,0.0,-0.82675,9e-05,19.32804]
[1776899749307,39.22,78603.11,0.0,-0.82698,9e-05,19.31126]
[1776899758317,39.23,78609.42,0.0,-0.82642,9e-05,19.35237]
[1776899762345,39.23,78604.79,0.0,-0.82682,9e-05,19.32291]
[1776899767380,39.23,78604.88,0.0,-0.82681,9e-05,19.32391]
[1776899772415,39.23,78604.26,0.0,-0.82686,9e-05,19.32041]
[1776899777450,39.23,78604.76,0.0,-0.82681,9e-05,19.32407]
[1776899783492,39.23,78603.56,0.0,-0.8269,9e-05,19.31697]
[1776899786513,39.23,78594.26,0.0,-0.8277,9e-05,19.25783]
[1776899788527,39.23,78591.5,0.0,-0.82794,9e-05,19.2405]
[1776899793562,39.23,78592.7,0.0,-0.82784,9e-05,19.24533]
[1776899799604,39.24,78592.72,0.0,-0.82783,9e-05,19.24661]
[1776899804639,39.24,78592.85,0.0,-0.8278,9e-05,19.24835]
[1776899809674,39.24,78592.92,0.0,-0.82778,9e-05,19.24984]
[1776899814709,39.24,78592.4,0.0,-0.82781,9e-05,19.24735]
[1776899820760,39.24,78594.08,0.0,-0.82766,9e-05,19.25908]
[1776899825795,39.25,78593.88,0.0,-0.82766,9e-05,19.25854]
[1776899826805,39.25,78581.81,0.0,-0.8287,9e-05,19.18154]
[1776899827811,39.25,78581.05,0.0,-0.82876,9e-05,19.17674]
[1776899832846,39.25,78586.89,0.0,-0.82826,9e-05,19.21441]
[1776899833853,39.25,78591.62,0.0,-0.82785,9e-05,19.24467]
[1776899838888,39.25,78593.63,0.0,-0.82768,9e-05,19.25749]
[1776899843923,39.25,78593.47,0.0,-0.82769,9e-05,19.25646]
[1776899848958,39.25,78593.16,0.0,-0.82772,9e-05,19.25452]
[1776899853993,39.25,78593.81,0.0,-0.82768,9e-05,19.25495]
[1776899860035,39.25,78593.72,0.0,-0.82769,9e-05,19.25455]
[1776899866077,39.25,78592.52,0.0,-0.82779,9e-05,19.24748]
[1776899871114,39.25,78593.41,0.0,-0.82769,9e-05,19.25431]
[1776899876149,39.25,78594.1,0.0,-0.82762,9e-05,19.25982]
[1776899881184,39.26,78593.93,0.0,-0.82762,9e-05,19.2598]
[1776899882195,39.26,78589.14,0.0,-0.82803,9e-05,19.2294]
[1776899883206,39.26,78577.47,0.0,-0.82903,9e-05,19.15506]
[1776899884213,39.26,78578.02,0.0,-0.82898,9e-05,19.15874]
[1776899888241,39.26,78588.33,0.0,-0.82808,9e-05,19.22536]
[1776899890255,39.26,78591.77,0.0,-0.82778,9e-05,19.24779]
[1776899895290,39.26,78594.18,0.0,-0.82756,9e-05,19.26418]
[1776899898311,39.26,78588.6,0.0,-0.82804,9e-05,19.2286]
[1776899904353,39.26,78586.6,0.0,-0.8282,9e-05,19.21616]
[1776899909388,39.27,78588.37,0.0,-0.82804,9e-05,19.22813]
[1776899915430,39.27,78587.83,0.0,-0.82811,9e-05,19.22134]
[1776899920464,39.27,78592.0,0.0,-0.82773,9e-05,19.24905]
[1776899925499,39.27,78590.9,0.0,-0.82781,9e-05,19.24299]
[1776899929531,39.27,78572.32,0.0,-0.8294,9e-05,19.12491]
[1776899930538,39.27,78571.78,0.0,-0.82945,9e-05,19.12143]
[1776899935189,39.27,78572.06,0.0,-0.82942,9e-05,19.12371]
[1776899935436,39.27,78572.06,0.0,-0.82942,9e-05,19.12371]
[1776899941616,39.27,78570.96,0.0,-0.8295,9e-05,19.11744]
[1776899946513,39.27,78568.41,0.0,-0.82972,9e-05,19.10089]
[1776899946515,39.27,78567.67,0.0,-0.82979,9e-05,19.09611]
[1776899946689,39.27,78567.67,0.0,-0.82979,9e-05,19.09611]
[1776899948945,39.27,78567.62,0.0,-0.82979,9e-05,19.09573]
[1776899954707,39.27,78568.58,0.0,-0.82972,9e-05,19.10136]
[1776899956817,39.27,78568.28,0.0,-0.82974,9e-05,19.09936]
[1776899956935,39.27,78568.28,0.0,-0.82974,9e-05,19.09936]
[1776899957160,39.27,78568.28,0.0,-0.82974,9e-05,19.09936]
[1776899957196,39.27,78568.28,0.0,-0.82974,9e-05,19.09936]
[1776899957261,39.27,78567.86,0.0,-0.82978,9e-05,19.0965]
[1776899962660,39.27,78571.07,0.0,-0.82951,9e-05,19.11663]
[1776899962700,39.27,78571.07,0.0,-0.82951,9e-05,19.11663]
[1776899963440,39.27,78571.07,0.0,-0.82951,9e-05,19.11663]
[1776899963541,39.27,78569.87,0.0,-0.82962,9e-05,19.10874]
[1776899963689,39.27,78569.87,0.0,-0.82962,9e-05,19.10874]
[1776899967972,39.27,78571.32,0.0,-0.82949,9e-05,19.11811]
[1776899968173,39.27,78571.32,0.0,-0.82949,9e-05,19.11811]
[1776899968196,39.27,78571.32,0.0,-0.82949,9e-05,19.11811]
[1776899968275,39.27,78569.13,0.0,-0.82968,9e-05,19.10424]
[1776899973840,39.27,78566.17,0.0,-0.82995,9e-05,19.08187]
[1776899974696,39.27,78566.17,0.0,-0.82995,9e-05,19.08187]
[1776899974937,39.27,78566.17,0.0,-0.82995,9e-05,19.08187]
[1776899974952,39.27,78566.58,0.0,-0.82992,9e-05,19.08456]
[1776899975655,39.27,78566.58,0.0,-0.82992,9e-05,19.08456]
[1776899975688,39.27,78566.58,0.0,-0.82992,9e-05,19.08456]
[1776899980258,39.27,78566.98,0.0,-0.82989,9e-05,19.0867]
[1776899980437,39.27,78566.98,0.0,-0.82989,9e-05,19.0867]
[1776899980445,39.27,78566.97,0.0,-0.82989,9e-05,19.08652]
[1776899980715,39.27,78566.97,0.0,-0.82989,9e-05,19.08652]
[1776899980952,39.27,78566.97,0.0,-0.82989,9e-05,19.08652]
[1776899986773,39.27,78570.34,0.0,-0.82961,9e-05,19.10768]
[1776899986937,39.27,78570.34,0.0,-0.82961,9e-05,19.10768]
[1776899987272,39.27,78570.34,0.0,-0.82961,9e-05,19.10768]
[1776899987436,39.27,78570.34,0.0,-0.82961,9e-05,19.10768]
[1776899987536,39.27,78571.0,0.0,-0.82956,9e-05,19.11133]
[1776899995135,39.27,78571.18,0.0,-0.82955,9e-05,19.11189]
[1776899995192,39.27,78571.18,0.0,-0.82955,9e-05,19.11189]
[1776899995240,39.27,78571.58,0.0,-0.82953,9e-05,19.11386]
[1776899996137,39.27,78571.58,0.0,-0.82953,9e-05,19.11386]
[1776899996186,39.27,78571.58,0.0,-0.82953,9e-05,19.11386]
[1776899998008,39.27,78562.78,0.0,-0.83028,9e-05,19.05724]
[1776900001032,39.27,78553.15,0.0,-0.83111,9e-05,18.99543]
[1776900002039,39.27,78548.18,0.0,-0.83153,9e-05,18.96364]
[1776900004647,39.27,78548.7,0.0,-0.83149,9e-05,18.96699]
[1776900004697,39.27,78550.18,0.0,-0.83136,9e-05,18.97646]
[1776900005264,39.27,78550.18,0.0,-0.83136,9e-05,18.97646]
[1776900005355,39.27,78550.18,0.0,-0.83136,9e-05,18.97646]
[1776900005432,39.27,78549.16,0.0,-0.83145,9e-05,18.96994]
[1776900007074,39.27,78544.83,0.0,-0.83181,8e-05,18.94227]
[1776900012109,39.27,78542.35,0.0,-0.83202,8e-05,18.92651]
[1776900013367,39.27,78542.35,0.0,-0.83202,8e-05,18.92651]
[1776900013441,39.27,78542.35,0.0,-0.83202,8e-05,18.92651]
[1776900013540,39.27,78542.1,0.0,-0.83204,8e-05,18.92494]
[1776900013943,39.27,78542.1,0.0,-0.83204,8e-05,18.92494]
[1776900014193,39.27,78542.1,0.0,-0.83204,8e-05,18.92494]
[1776900017241,39.27,78539.2,0.0,-0.83229,8e-05,18.90609]
[1776900017437,39.27,78539.2,0.0,-0.83229,8e-05,18.90609]
[1776900017644,39.27,78539.2,0.0,-0.83229,8e-05,18.90609]
[1776900017692,39.26,78535.4,0.0,-0.83262,8e-05,18.88163]
[1776900018151,39.26,78534.61,0.0,-0.83269,8e-05,18.87645]
[1776900022574,39.26,78533.26,0.0,-0.83281,8e-05,18.86747]
[1776900022693,39.26,78532.3,0.0,-0.83289,8e-05,18.86122]
[1776900028222,39.26,78530.66,0.0,-0.83304,8e-05,18.8502]
[1776900029123,39.26,78530.66,0.0,-0.83304,8e-05,18.8502]
[1776900029189,39.26,78530.66,0.0,-0.83304,8e-05,18.8502]
[1776900029418,39.26,78530.66,0.0,-0.83304,8e-05,18.8502]
[1776900029438,39.26,78530.66,0.0,-0.83304,8e-05,18.8502]
[1776900029458,39.26,78530.18,0.0,-0.83308,8e-05,18.84706]
[1776900035271,39.26,78530.1,0.0,-0.83311,8e-05,18.84239]
[1776900040306,39.26,78530.25,0.0,-0.8331,8e-05,18.8432]
[1776900041025,39.26,78530.25,0.0,-0.8331,8e-05,18.8432]
[1776900041190,39.26,78530.25,0.0,-0.8331,8e-05,18.8432]
[1776900041644,39.26,78530.25,0.0,-0.8331,8e-05,18.8432]
[1776900041697,39.26,78530.25,0.0,-0.8331,8e-05,18.8432]
[1776900041313,39.26,78529.59,0.0,-0.83316,8e-05,18.83895]
[1776900046348,39.26,78530.12,0.0,-0.83312,8e-05,18.84226]
[1776900056180,39.26,78530.11,0.0,-0.83312,8e-05,18.84216]
[1776900056441,39.26,78530.11,0.0,-0.83312,8e-05,18.84216]
[1776900056518,39.26,78527.99,0.0,-0.8333,8e-05,18.82856]
[1776900057337,39.26,78527.99,0.0,-0.8333,8e-05,18.82856]
[1776900057439,39.26,78527.99,0.0,-0.8333,8e-05,18.82856]
[1776900061553,39.26,78526.68,0.0,-0.83341,8e-05,18.82027]
[1776900061691,39.26,78526.68,0.0,-0.83341,8e-05,18.82027]
[1776900061633,39.26,78525.89,0.0,-0.83347,8e-05,18.81529]
[1776900062084,39.26,78525.89,0.0,-0.83347,8e-05,18.81529]
[1776900062206,39.26,78525.89,0.0,-0.83347,8e-05,18.81529]
[1776900062460,39.26,78526.58,0.0,-0.83341,8e-05,18.81975]
[1776900067495,39.26,78526.25,0.0,-0.83344,8e-05,18.81788]
[1776900070516,39.26,78518.8,0.0,-0.83406,8e-05,18.77036]
[1776900071523,39.26,78501.75,0.0,-0.8355,8e-05,18.66131]
[1776900072530,39.26,78497.82,0.0,-0.83582,8e-05,18.63633]
[1776900074305,39.26,78500.59,0.0,-0.83559,8e-05,18.65425]
[1776900074543,39.26,78499.97,0.0,-0.83564,8e-05,18.65052]
[1776900075034,39.26,78499.97,0.0,-0.83564,8e-05,18.65052]
[1776900078754,39.26,78497.69,0.0,-0.83582,8e-05,18.63669]
[1776900078939,39.27,78494.26,0.0,-0.8361,8e-05,18.61484]
[1776900078940,39.27,78494.26,0.0,-0.8361,8e-05,18.61484]
[1776900079207,39.27,78494.26,0.0,-0.8361,8e-05,18.61484]
[1776900079583,39.27,78491.73,0.0,-0.83631,8e-05,18.5987]
[1776900081597,39.27,78486.46,0.0,-0.83675,8e-05,18.56513]
[1776900083168,39.27,78484.97,0.0,-0.83687,8e-05,18.55571]
[1776900083198,39.27,78484.97,0.0,-0.83687,8e-05,18.55571]
[1776900083719,39.27,78484.97,0.0,-0.83687,8e-05,18.55571]
[1776900083936,39.27,78485.57,0.0,-0.83682,8e-05,18.55968]
[1776900084618,39.27,78484.19,0.0,-0.83694,8e-05,18.55097]
[1776900089653,39.27,78484.02,0.0,-0.83694,8e-05,18.55056]
[1776900091746,39.27,78484.43,0.0,-0.8369,8e-05,18.55333]
[1776900091961,39.27,78483.8,0.0,-0.83698,8e-05,18.5456]
[1776900094688,39.27,78479.44,0.0,-0.83733,8e-05,18.51868]
[1776900095476,39.27,78479.44,0.0,-0.83733,8e-05,18.51868]
[1776900095688,39.27,78479.44,0.0,-0.83733,8e-05,18.51868]
[1776900096270,39.27,78480.22,0.0,-0.83726,8e-05,18.52403]
[1776900096442,39.27,78480.22,0.0,-0.83726,8e-05,18.52403]
[1776900096707,39.27,78473.28,0.0,-0.83783,8e-05,18.47998]
[1776900097724,39.27,78447.55,0.0,-0.83996,8e-05,18.31553]
[1776900098663,39.27,78447.55,0.0,-0.83996,8e-05,18.31553]
[1776900098727,39.27,78423.64,0.0,-0.84192,8e-05,18.16292]
[1776900099734,39.27,78416.43,0.0,-0.8425,8e-05,18.11709]
[1776900101571,39.27,78416.26,0.0,-0.84251,8e-05,18.11632]
[1776900101667,39.27,78416.26,0.0,-0.84251,8e-05,18.11632]
[1776900101748,39.27,78410.02,0.0,-0.84302,8e-05,18.07675]
[1776900103762,39.28,78409.8,0.0,-0.84302,8e-05,18.0761]
[1776900105560,39.28,78410.15,0.0,-0.84299,8e-05,18.0785]
[1776900105776,39.28,78409.28,0.0,-0.84306,8e-05,18.0731]
[1776900110810,39.28,78410.65,0.0,-0.84294,8e-05,18.0826]
[1776900115846,39.28,78410.46,0.0,-0.84294,8e-05,18.08221]
[1776900117643,39.28,78410.46,0.0,-0.84294,8e-05,18.08221]
[1776900117646,39.28,78410.96,0.0,-0.8429,8e-05,18.08573]
[1776900117860,39.28,78416.37,0.0,-0.84246,8e-05,18.1203]
[1776900118867,39.28,78410.81,0.0,-0.84291,8e-05,18.08493]
[1776900119877,39.28,78402.28,0.0,-0.8436,8e-05,18.03053]
[1776900121170,39.28,78402.28,0.0,-0.8436,8e-05,18.03053]
[1776900121171,39.28,78389.4,0.0,-0.84464,8e-05,17.94864]
[1776900121905,39.28,78399.65,0.0,-0.84381,8e-05,18.01412]
[1776900122910,39.28,78399.18,0.0,-0.84384,8e-05,18.01146]
[1776900123917,39.28,78395.57,0.0,-0.84413,8e-05,17.98864]
[1776900124925,39.28,78399.47,0.0,-0.84381,8e-05,18.01382]
[1776900125931,39.28,78406.41,0.0,-0.84325,8e-05,18.05846]
[1776900126938,39.28,78413.61,0.0,-0.84266,8e-05,18.10472]
[1776900127945,39.29,78420.0,0.0,-0.84213,8e-05,18.14576]
[1776900129959,39.29,78420.94,0.0,-0.84205,8e-05,18.15199]
[1776900131197,39.29,78420.94,0.0,-0.84205,8e-05,18.15199]
[1776900131272,39.29,78420.65,0.0,-0.84207,8e-05,18.15072]
[1776900133206,39.29,78423.54,0.0,-0.84183,8e-05,18.16919]
[1776900133256,39.29,78428.77,0.0,-0.8414,8e-05,18.20315]
[1776900133988,39.29,78432.38,0.0,-0.8411,8e-05,18.22622]
[1776900136004,39.29,78436.64,0.0,-0.84075,8e-05,18.25384]
[1776900138001,39.29,78437.95,0.0,-0.84064,8e-05,18.26238]
[1776900138191,39.29,78437.95,0.0,-0.84064,8e-05,18.26238]
[1776900142044,39.29,78444.22,0.0,-0.84011,8e-05,18.30348]
[1776900143441,39.29,78444.22,0.0,-0.84011,8e-05,18.30348]
[1776900143689,39.29,78444.22,0.0,-0.84011,8e-05,18.30348]
[1776900143790,39.29,78445.53,0.0,-0.84,8e-05,18.31214]
[1776900143920,39.29,78445.53,0.0,-0.84,8e-05,18.31214]
[1776900143937,39.29,78445.53,0.0,-0.84,8e-05,18.31214]
[1776900145064,39.29,78453.06,0.0,-0.83937,8e-05,18.36083]
[1776900146723,39.29,78453.06,0.0,-0.83937,8e-05,18.36083]
[1776900146813,39.29,78452.34,0.0,-0.83943,8e-05,18.35644]
[1776900146946,39.29,78452.34,0.0,-0.83943,8e-05,18.35644]
[1776900149093,39.29,78457.26,0.0,-0.83901,8e-05,18.38855]
[1776900151107,39.3,78463.31,0.0,-0.83853,8e-05,18.42373]
[1776900152648,39.3,78463.31,0.0,-0.83853,8e-05,18.42373]
[1776900152694,39.3,78463.31,0.0,-0.83853,8e-05,18.42373]
[1776900152747,39.3,78457.64,0.0,-0.839,8e-05,18.38763]
[1776900153198,39.3,78457.64,0.0,-0.839,8e-05,18.38763]
[1776900153436,39.3,78457.64,0.0,-0.839,8e-05,18.38763]
[1776900153538,39.3,78457.11,0.0,-0.83904,8e-05,18.38442]
[1776900157210,39.3,78458.89,0.0,-0.83889,8e-05,18.39634]
[1776900157444,39.3,78458.89,0.0,-0.83889,8e-05,18.39634]
[1776900157525,39.3,78454.16,0.0,-0.83928,8e-05,18.3663]
[1776900158155,39.3,78449.15,0.0,-0.83969,8e-05,18.33451]
[1776900161194,39.3,78452.76,0.0,-0.83938,8e-05,18.3581]
[1776900161745,39.3,78452.76,0.0,-0.83938,8e-05,18.3581]
[1776900161846,39.3,78455.29,0.0,-0.83917,8e-05,18.37451]
[1776900161941,39.3,78455.29,0.0,-0.83917,8e-05,18.37451]
[1776900167219,39.3,78459.61,0.0,-0.8388,8e-05,18.40319]
[1776900168503,39.3,78459.61,0.0,-0.8388,8e-05,18.40319]
[1776900168689,39.3,78459.61,0.0,-0.8388,8e-05,18.40319]
[1776900169699,39.3,78460.02,0.0,-0.83876,8e-05,18.40597]
[1776900169704,39.3,78459.77,0.0,-0.83878,8e-05,18.40453]
[1776900169951,39.3,78459.77,0.0,-0.83878,8e-05,18.40453]
[1776900171644,39.3,78460.99,0.0,-0.83868,8e-05,18.41247]
[1776900171691,39.3,78460.99,0.0,-0.83868,8e-05,18.41247]
[1776900177034,39.3,78462.19,0.0,-0.83857,8e-05,18.42097]
[1776900177038,39.3,78462.19,0.0,-0.83857,8e-05,18.42097]
[1776900177190,39.3,78462.19,0.0,-0.83857,8e-05,18.42097]
[1776900177289,39.31,78462.12,0.0,-0.83857,8e-05,18.42065]
[1776900182596,39.31,78460.59,0.0,-0.83869,8e-05,18.4114]
[1776900182687,39.31,78460.59,0.0,-0.83869,8e-05,18.4114]
[1776900183227,39.31,78461.55,0.0,-0.83861,8e-05,18.41767]
[1776900183441,39.31,78461.55,0.0,-0.83861,8e-05,18.41767]
[1776900183543,39.31,78459.66,0.0,-0.83876,8e-05,18.40572]
[1776900187433,39.31,78458.61,0.0,-0.83884,8e-05,18.39947]
[1776900187694,39.31,78458.61,0.0,-0.83884,8e-05,18.39947]
[1776900189373,39.31,78452.08,0.0,-0.83938,8e-05,18.35825]
[1776900191003,39.31,78452.53,0.0,-0.83934,8e-05,18.36135]
[1776900191194,39.31,78452.53,0.0,-0.83934,8e-05,18.36135]
[1776900191364,39.31,78452.53,0.0,-0.83934,8e-05,18.36135]
[1776900191447,39.31,78452.53,0.0,-0.83934,8e-05,18.36135]
[1776900191548,39.31,78453.12,0.0,-0.83929,8e-05,18.36534]
[1776900195978,39.31,78453.83,0.0,-0.83921,8e-05,18.37076]
[1776900196196,39.31,78453.83,0.0,-0.83921,8e-05,18.37076]
[1776900197446,39.31,78452.72,0.0,-0.8393,8e-05,18.36389]
[1776900197690,39.31,78452.72,0.0,-0.8393,8e-05,18.36389]
[1776900197791,39.31,78452.56,0.0,-0.83931,8e-05,18.3631]
[1776900199443,39.31,78447.15,0.0,-0.83975,8e-05,18.32903]
[1776900200803,39.31,78447.15,0.0,-0.83975,8e-05,18.32903]
[1776900200937,39.31,78446.83,0.0,-0.83978,8e-05,18.32727]
[1776900205284,39.32,78448.02,0.0,-0.83966,8e-05,18.33595]
[1776900205437,39.32,78448.02,0.0,-0.83966,8e-05,18.33595]
[1776900205469,39.32,78448.02,0.0,-0.83966,8e-05,18.33595]
[1776900205686,39.32,78448.02,0.0,-0.83966,8e-05,18.33595]
[1776900205788,39.32,78447.9,0.0,-0.83967,8e-05,18.33545]
[1776900209462,39.32,78445.02,0.0,-0.83989,8e-05,18.31788]
[1776900209691,39.32,78445.02,0.0,-0.83989,8e-05,18.31788]
[1776900212534,39.32,78449.9,0.0,-0.8395,8e-05,18.34641]
[1776900213723,39.32,78449.9,0.0,-0.8395,8e-05,18.34641]
[1776900213937,39.32,78453.94,0.0,-0.83917,8e-05,18.37246]
[1776900215554,39.32,78446.83,0.0,-0.83975,8e-05,18.32748]
[1776900216783,39.32,78446.83,0.0,-0.83975,8e-05,18.32748]
[1776900216872,39.32,78439.56,0.0,-0.84034,8e-05,18.28133]
[1776900216939,39.32,78439.56,0.0,-0.84034,8e-05,18.28133]
[1776900218820,39.32,78436.95,0.0,-0.84055,8e-05,18.26499]
[1776900218939,39.32,78437.07,0.0,-0.84054,8e-05,18.26596]
[1776900219582,39.32,78435.83,0.0,-0.84064,8e-05,18.25823]
[1776900220559,39.32,78435.83,0.0,-0.84064,8e-05,18.25823]
[1776900220688,39.32,78435.83,0.0,-0.84064,8e-05,18.25823]
[1776900225625,39.33,78430.0,0.0,-0.8411,8e-05,18.22205]
[1776900226028,39.33,78430.0,0.0,-0.8411,8e-05,18.22205]
[1776900226186,39.33,78430.0,0.0,-0.8411,8e-05,18.22205]
[1776900229173,39.33,78426.74,0.0,-0.84137,8e-05,18.20126]
[1776900229190,39.33,78426.74,0.0,-0.84137,8e-05,18.20126]
[1776900229653,39.33,78426.81,0.0,-0.84136,8e-05,18.20173]
[1776900232592,39.33,78426.76,0.0,-0.84137,8e-05,18.20142]
[1776900232674,39.33,78416.13,0.0,-0.84223,8e-05,18.13356]
[1776900233681,39.33,78408.94,0.0,-0.84282,8e-05,18.08777]
[1776900235694,39.33,78404.22,0.0,-0.8432,8e-05,18.05799]
[1776900236053,39.33,78404.22,0.0,-0.8432,8e-05,18.05799]
[1776900241738,39.33,78395.6,0.0,-0.84388,8e-05,18.00411]
[1776900244132,39.33,78396.56,0.0,-0.8438,8e-05,18.01071]
[1776900244195,39.33,78396.56,0.0,-0.8438,8e-05,18.01071]
[1776900244758,39.33,78396.41,0.0,-0.84381,8e-05,18.0098]
[1776900245765,39.33,78391.31,0.0,-0.84422,8e-05,17.97732]
[1776900247518,39.33,78391.35,0.0,-0.84421,8e-05,17.97768]
[1776900247688,39.33,78391.35,0.0,-0.84421,8e-05,17.97768]
[1776900251987,39.33,78385.86,0.0,-0.84465,8e-05,17.94328]
[1776900252193,39.33,78385.86,0.0,-0.84465,8e-05,17.94328]
[1776900255663,39.33,78385.56,0.0,-0.84467,8e-05,17.94179]
[1776900255688,39.33,78385.56,0.0,-0.84467,8e-05,17.94179]
[1776900255836,39.33,78384.39,0.0,-0.84476,8e-05,17.93447]
[1776900256855,39.33,78371.1,0.0,-0.84583,8e-05,17.84985]
[1776900257859,39.33,78357.7,0.0,-0.8469,8e-05,17.76445]
[1776900258866,39.33,78361.08,0.0,-0.84663,8e-05,17.78616]
[1776900259873,39.34,78367.44,0.0,-0.84612,8e-05,17.82699]
[1776900260879,39.34,78375.01,0.0,-0.84551,8e-05,17.87546]
[1776900263707,39.34,78374.65,0.0,-0.84553,8e-05,17.87388]
[1776900263936,39.34,78374.65,0.0,-0.84553,8e-05,17.87388]
[1776900267928,39.34,78379.24,0.0,-0.84514,8e-05,17.90399]
[1776900269888,39.34,78383.1,0.0,-0.84483,8e-05,17.92879]
[1776900269935,39.34,78383.1,0.0,-0.84483,8e-05,17.92879]
[1776900273075,39.34,78383.37,0.0,-0.84483,8e-05,17.92727]
[1776900273195,39.34,78383.37,0.0,-0.84483,8e-05,17.92727]
[1776900273971,39.34,78382.65,0.0,-0.84488,8e-05,17.92281]
[1776900274578,39.34,78382.65,0.0,-0.84488,8e-05,17.92281]
[1776900274690,39.34,78382.65,0.0,-0.84488,8e-05,17.92281]
[1776900279382,39.34,78381.31,0.0,-0.84499,8e-05,17.91481]
[1776900279442,39.34,78381.31,0.0,-0.84499,8e-05,17.91481]
[1776900281023,39.34,78385.21,0.0,-0.84467,8e-05,17.93995]
[1776900281194,39.34,78385.21,0.0,-0.84467,8e-05,17.93995]
[1776900281294,39.34,78386.75,0.0,-0.84454,8e-05,17.94995]
[1776900283044,39.34,78372.67,0.0,-0.84567,8e-05,17.86025]
[1776900284354,39.34,78372.67,0.0,-0.84567,8e-05,17.86025]
[1776900284394,39.34,78333.34,0.0,-0.84881,8e-05,17.60981]
[1776900285058,39.34,78317.26,0.0,-0.85008,8e-05,17.50773]
[1776900286066,39.35,78314.15,0.0,-0.85032,8e-05,17.48838]
[1776900287073,39.35,78314.15,0.0,-0.85032,8e-05,17.48838]
[1776900287843,39.35,78314.15,0.0,-0.85032,8e-05,17.48838]
[1776900287865,39.35,78331.55,0.0,-0.84893,8e-05,17.59984]
[1776900288079,39.35,78336.11,0.0,-0.84857,8e-05,17.62888]
[1776900289086,39.35,78336.07,0.0,-0.84857,8e-05,17.62916]
[1776900291402,39.35,78338.02,0.0,-0.84841,8e-05,17.64206]
[1776900297158,39.35,78329.75,0.0,-0.84904,8e-05,17.59121]
[1776900298559,39.35,78329.75,0.0,-0.84904,8e-05,17.59121]
[1776900298581,39.35,78291.03,0.0,-0.85208,8e-05,17.34516]
[1776900299183,39.35,78277.57,0.0,-0.85313,8e-05,17.25961]
[1776900300194,39.36,78274.55,0.0,-0.85335,8e-05,17.24158]
[1776900301783,39.36,78274.55,0.0,-0.85335,8e-05,17.24158]
[1776900301868,39.36,78268.27,0.0,-0.85382,8e-05,17.20294]
[1776900302201,39.36,78260.37,0.0,-0.85444,8e-05,17.15278]
[1776900304215,39.36,78265.89,0.0,-0.85399,8e-05,17.18931]
[1776900306052,39.36,78260.73,0.0,-0.85438,8e-05,17.15749]
[1776900307015,39.36,78260.73,0.0,-0.85438,8e-05,17.15749]
[1776900306260,39.36,78268.06,0.0,-0.85381,8e-05,17.20403]
[1776900307252,39.36,78255.02,0.0,-0.85481,8e-05,17.12167]
[1776900308259,39.36,78247.0,0.0,-0.85542,8e-05,17.07132]
[1776900309284,39.37,78245.56,0.0,-0.85553,8e-05,17.0628]
[1776900310264,39.37,78245.56,0.0,-0.85553,8e-05,17.0628]
[1776900315317,39.37,78250.94,0.0,-0.85507,8e-05,17.10026]
[1776900320352,39.38,78250.16,0.0,-0.85511,8e-05,17.09687]
[1776900325387,39.38,78254.39,0.0,-0.85475,8e-05,17.12626]
[1776900327400,39.38,78264.84,0.0,-0.85394,8e-05,17.19331]
[1776900328409,39.38,78269.06,0.0,-0.8536,8e-05,17.22047]
[1776900329422,39.38,78275.34,0.0,-0.85311,8e-05,17.26069]
[1776900330423,39.38,78280.28,0.0,-0.85272,8e-05,17.29235]
[1776900335458,39.39,78282.65,0.0,-0.85255,8e-05,17.30489]
[1776900337485,39.39,78283.81,0.0,-0.85245,8e-05,17.31251]
[1776900337689,39.39,78283.81,0.0,-0.85245,8e-05,17.31251]
[1776900343514,39.39,78284.53,0.0,-0.85238,8e-05,17.31882]
[1776900344171,39.39,78284.53,0.0,-0.85238,8e-05,17.31882]
[1776900344187,39.39,78284.53,0.0,-0.85238,8e-05,17.31882]
[1776900345528,39.39,78290.86,0.0,-0.85188,8e-05,17.35952]
[1776900350562,39.39,78301.24,0.0,-0.85105,8e-05,17.42669]
[1776900351570,39.39,78306.32,0.0,-0.85064,8e-05,17.45938]
[1776900353003,39.4,78307.29,0.0,-0.85056,8e-05,17.46636]
[1776900354113,39.4,78307.29,0.0,-0.85056,8e-05,17.46636]
[1776900354591,39.4,78315.31,0.0,-0.84992,8e-05,17.51782]
[1776900355601,39.4,78320.27,0.0,-0.84952,8e-05,17.54983]
[1776900356606,39.4,78324.17,0.0,-0.84921,8e-05,17.57503]
[1776900358619,39.4,78313.9,0.0,-0.85001,8e-05,17.5104]
[1776900360633,39.4,78314.33,0.0,-0.84997,8e-05,17.51384]
[1776900361699,39.4,78314.33,0.0,-0.84997,8e-05,17.51384]
[1776900363320,39.4,78313.69,0.0,-0.85001,8e-05,17.51054]
[1776900363435,39.4,78313.69,0.0,-0.85001,8e-05,17.51054]
[1776900363654,39.4,78314.53,0.0,-0.84994,8e-05,17.51625]
[1776900365706,39.4,78313.41,0.0,-0.85002,8e-05,17.5095]
[1776900370711,39.41,78313.91,0.0,-0.84995,8e-05,17.5148]
[1776900370940,39.41,78313.91,0.0,-0.84995,8e-05,17.5148]
[1776900370954,39.41,78314.19,0.0,-0.84993,8e-05,17.51678]
[1776900371496,39.41,78314.19,0.0,-0.84993,8e-05,17.51678]
[1776900371692,39.41,78314.19,0.0,-0.84993,8e-05,17.51678]
[1776900374445,39.41,78312.05,0.0,-0.85009,8e-05,17.50379]
[1776900375468,39.41,78310.98,0.0,-0.85017,8e-05,17.49721]
[1776900375695,39.41,78310.98,0.0,-0.85017,8e-05,17.49721]
[1776900375738,39.41,78312.1,0.0,-0.85008,8e-05,17.50456]
[1776900379766,39.41,78316.74,0.0,-0.8497,8e-05,17.53491]
[1776900383793,39.42,78324.53,0.0,-0.84908,8e-05,17.58524]
[1776900385808,39.42,78315.0,0.0,-0.84983,8e-05,17.52487]
[1776900386814,39.42,78307.98,0.0,-0.85038,8e-05,17.48025]
[1776900388828,39.42,78309.21,0.0,-0.85028,8e-05,17.48817]
[1776900391850,39.42,78301.79,0.0,-0.85089,8e-05,17.43724]
[1776900396624,39.42,78299.1,0.0,-0.8511,8e-05,17.42036]
[1776900396885,39.42,78310.72,0.0,-0.85019,8e-05,17.49424]
[1776900397892,39.42,78313.83,0.0,-0.84994,8e-05,17.51397]
[1776900400294,39.42,78314.92,0.0,-0.84986,8e-05,17.52078]
[1776900403934,39.42,78304.99,0.0,-0.85064,8e-05,17.45751]
[1776900405056,39.42,78300.51,0.0,-0.85099,8e-05,17.42909]
[1776900406453,39.42,78301.12,0.0,-0.85094,8e-05,17.43303]
[1776900407962,39.42,78311.29,0.0,-0.85014,8e-05,17.49774]
[1776900408876,39.42,78311.29,0.0,-0.85014,8e-05,17.49774]
[1776900408935,39.42,78311.29,0.0,-0.85014,8e-05,17.49774]
[1776900408969,39.42,78311.93,0.0,-0.85009,8e-05,17.50179]
[1776900410114,39.42,78311.93,0.0,-0.85009,8e-05,17.50179]
[1776900410187,39.42,78310.03,0.0,-0.85024,8e-05,17.48969]
[1776900416019,39.42,78316.87,0.0,-0.8497,8e-05,17.53304]
[1776900417505,39.42,78317.65,0.0,-0.84964,8e-05,17.53794]
[1776900417561,39.42,78317.65,0.0,-0.84964,8e-05,17.53794]
[1776900417687,39.42,78317.65,0.0,-0.84964,8e-05,17.53794]
[1776900418033,39.42,78314.24,0.0,-0.84991,8e-05,17.51621]
[1776900421054,39.42,78302.63,0.0,-0.85083,8e-05,17.44235]
[1776900422061,39.42,78295.64,0.0,-0.85138,8e-05,17.39802]
[1776900424078,39.42,78263.76,0.0,-0.85385,8e-05,17.19595]
[1776900424886,39.42,78263.76,0.0,-0.85385,8e-05,17.19595]
[1776900425085,39.42,78252.72,0.0,-0.85471,8e-05,17.1261]
[1776900426092,39.42,78254.21,0.0,-0.85459,8e-05,17.13578]
[1776900427428,39.42,78252.97,0.0,-0.85468,8e-05,17.12815]
[1776900430120,39.42,78259.77,0.0,-0.85415,8e-05,17.17157]
[1776900431171,39.42,78261.51,0.0,-0.85402,8e-05,17.18256]
[1776900435199,39.42,78267.34,0.0,-0.85357,8e-05,17.21928]
[1776900436208,39.42,78275.67,0.0,-0.85292,8e-05,17.27201]
[1776900437216,39.42,78282.14,0.0,-0.85242,8e-05,17.31309]
[1776900439230,39.42,78285.44,0.0,-0.85216,8e-05,17.33395]
[1776900442169,39.42,78285.35,0.0,-0.85217,8e-05,17.33333]
[1776900442191,39.42,78285.35,0.0,-0.85217,8e-05,17.33333]
[1776900442251,39.42,78289.34,0.0,-0.85186,8e-05,17.35855]
[1776900444264,39.42,78294.31,0.0,-0.85147,8e-05,17.38994]
[1776900445418,39.42,78294.31,0.0,-0.85147,8e-05,17.38994]
[1776900445439,39.42,78294.31,0.0,-0.85147,8e-05,17.38994]
[1776900452046,39.42,78296.89,0.0,-0.85126,8e-05,17.40702]
[1776900452192,39.42,78296.89,0.0,-0.85126,8e-05,17.40702]
[1776900452105,39.42,78296.69,0.0,-0.8513,8e-05,17.40216]
[1776900452294,39.42,78296.69,0.0,-0.8513,8e-05,17.40216]
[1776900452435,39.42,78296.69,0.0,-0.8513,8e-05,17.40216]
[1776900454335,39.42,78303.88,0.0,-0.85074,8e-05,17.44806]
[1776900456825,39.42,78306.51,0.0,-0.85052,8e-05,17.46507]
[1776900456931,39.42,78306.51,0.0,-0.85052,8e-05,17.46507]
[1776900456936,39.42,78306.51,0.0,-0.85052,8e-05,17.46507]
[1776900457187,39.42,78306.51,0.0,-0.85052,8e-05,17.46507]
[1776900457033,39.42,78307.0,0.0,-0.85048,8e-05,17.46828]
[1776900462392,39.42,78307.56,0.0,-0.85044,8e-05,17.47205]
[1776900466186,39.42,78307.8,0.0,-0.85042,8e-05,17.47364]
[1776900466279,39.42,78308.84,0.0,-0.85034,8e-05,17.48028]
[1776900466436,39.42,78308.84,0.0,-0.85034,8e-05,17.48028]
[1776900466538,39.42,78308.83,0.0,-0.85034,8e-05,17.48023]
[1776900471812,39.42,78308.36,0.0,-0.85037,8e-05,17.47731]
[1776900471937,39.42,78308.36,0.0,-0.85037,8e-05,17.47731]
[1776900471938,39.42,78308.36,0.0,-0.85037,8e-05,17.47731]
[1776900472192,39.42,78308.36,0.0,-0.85037,8e-05,17.47731]
[1776900472040,39.42,78308.8,0.0,-0.85034,8e-05,17.48014]
[1776900477497,39.42,78310.52,0.0,-0.8502,8e-05,17.49111]
[1776900478825,39.42,78310.52,0.0,-0.8502,8e-05,17.49111]
[1776900478885,39.42,78310.52,0.0,-0.8502,8e-05,17.49111]
[1776900478937,39.42,78310.52,0.0,-0.8502,8e-05,17.49111]
[1776900478978,39.42,78311.48,0.0,-0.85013,8e-05,17.49718]
[1776900480647,39.42,78312.71,0.0,-0.85003,8e-05,17.50499]
[1776900480712,39.42,78319.14,0.0,-0.84952,8e-05,17.54582]
[1776900481525,39.42,78327.22,0.0,-0.84888,8e-05,17.5973]
[1776900484088,39.42,78328.83,0.0,-0.84875,8e-05,17.6076]
[1776900486560,39.42,78336.8,0.0,-0.84812,8e-05,17.65844]
[1776900487567,39.42,78346.78,0.0,-0.84732,8e-05,17.72211]
[1776900488574,39.42,78348.74,0.0,-0.84717,8e-05,17.7347]
[1776900491621,39.42,78347.93,0.0,-0.84723,8e-05,17.72978]
[1776900491695,39.42,78347.93,0.0,-0.84723,8e-05,17.72978]
[1776900493574,39.42,78349.81,0.0,-0.84708,8e-05,17.74195]
[1776900493687,39.42,78349.81,0.0,-0.84708,8e-05,17.74195]
[1776900493788,39.42,78350.84,0.0,-0.84699,8e-05,17.74859]
[1776900494616,39.42,78356.27,0.0,-0.84656,8e-05,17.78321]
[1776900496630,39.42,78358.58,0.0,-0.84637,8e-05,17.79795]
[1776900497345,39.42,78358.58,0.0,-0.84637,8e-05,17.79795]
[1776900497436,39.42,78358.58,0.0,-0.84637,8e-05,17.79795]
[1776900503127,39.42,78362.9,0.0,-0.84603,8e-05,17.82549]
[1776900503133,39.42,78362.9,0.0,-0.84603,8e-05,17.82549]
[1776900503203,39.42,78362.9,0.0,-0.84603,8e-05,17.82549]
[1776900503228,39.42,78362.9,0.0,-0.84603,8e-05,17.82546]
[1776900504686,39.42,78367.27,0.0,-0.84568,8e-05,17.85322]
[1776900509025,39.42,78371.0,0.0,-0.84538,8e-05,17.87679]
[1776900509085,39.42,78371.0,0.0,-0.84538,8e-05,17.87679]
[1776900509187,39.42,78371.0,0.0,-0.84538,8e-05,17.87679]
[1776900509186,39.42,78374.47,0.0,-0.8451,8e-05,17.89873]
[1776900514757,39.42,78366.55,0.0,-0.84577,8e-05,17.84395]
[1776900515889,39.42,78366.55,0.0,-0.84577,8e-05,17.84395]
[1776900515915,39.42,78366.55,0.0,-0.84577,8e-05,17.84395]
[1776900515939,39.42,78366.55,0.0,-0.84577,8e-05,17.84395]
[1776900515990,39.42,78365.34,0.0,-0.84587,8e-05,17.8361]
[1776900519708,39.42,78366.76,0.0,-0.84576,8e-05,17.84508]
[1776900519779,39.42,78366.76,0.0,-0.84576,8e-05,17.84508]
[1776900519937,39.42,78366.76,0.0,-0.84576,8e-05,17.84508]
[1776900519984,39.42,78367.32,0.0,-0.84571,8e-05,17.84855]
[1776900524576,39.42,78369.96,0.0,-0.8455,8e-05,17.86519]
[1776900524660,39.42,78369.96,0.0,-0.8455,8e-05,17.86519]
[1776900524689,39.42,78369.96,0.0,-0.8455,8e-05,17.86519]
[1776900524828,39.42,78370.57,0.0,-0.84546,8e-05,17.86901]
[1776900526842,39.42,78365.28,0.0,-0.84588,8e-05,17.8352]
[1776900527441,39.42,78365.28,0.0,-0.84588,8e-05,17.8352]
[1776900527504,39.42,78365.28,0.0,-0.84588,8e-05,17.8352]
[1776900527691,39.42,78365.28,0.0,-0.84588,8e-05,17.8352]
[1776900527849,39.42,78363.8,0.0,-0.846,8e-05,17.82573]
[1776900532884,39.42,78364.53,0.0,-0.84594,8e-05,17.83026]
[1776900534567,39.42,78364.12,0.0,-0.84598,8e-05,17.8276]
[1776900534692,39.42,78364.12,0.0,-0.84598,8e-05,17.8276]
[1776900534898,39.42,78364.51,0.0,-0.84595,8e-05,17.83006]
[1776900536912,39.42,78369.03,0.0,-0.84558,8e-05,17.8588]
[1776900537919,39.42,78374.53,0.0,-0.84514,8e-05,17.8937]
[1776900538396,39.42,78374.53,0.0,-0.84514,8e-05,17.8937]
[1776900538435,39.42,78374.53,0.0,-0.84514,8e-05,17.8937]
[1776900539436,39.42,78375.56,0.0,-0.84506,8e-05,17.90014]
[1776900539690,39.42,78375.56,0.0,-0.84506,8e-05,17.90014]
[1776900539932,39.42,78375.1,0.0,-0.8451,8e-05,17.8971]
[1776900541877,39.42,78376.45,0.0,-0.84499,8e-05,17.90558]
[1776900541937,39.42,78376.45,0.0,-0.84499,8e-05,17.90558]
[1776900541948,39.42,78367.91,0.0,-0.84568,8e-05,17.8511]
[1776900542954,39.42,78364.92,0.0,-0.84592,8e-05,17.83201]
[1776900545559,39.42,78366.06,0.0,-0.84583,8e-05,17.83922]
[1776900545650,39.42,78366.06,0.0,-0.84583,8e-05,17.83922]
[1776900545688,39.42,78366.06,0.0,-0.84583,8e-05,17.83922]
[1776900545976,39.42,78365.3,0.0,-0.84589,8e-05,17.83434]
[1776900551011,39.42,78365.73,0.0,-0.84586,8e-05,17.83692]
[1776900553993,39.42,78367.88,0.0,-0.84569,8e-05,17.85051]
[1776900554189,39.42,78367.88,0.0,-0.84569,8e-05,17.85051]
[1776900554328,39.42,78371.38,0.0,-0.84541,8e-05,17.87272]
[1776900554438,39.42,78371.38,0.0,-0.84541,8e-05,17.87272]
[1776900555039,39.42,78372.83,0.0,-0.84529,8e-05,17.88186]
[1776900559681,39.42,78374.17,0.0,-0.84519,8e-05,17.88991]
[1776900559937,39.42,78374.17,0.0,-0.84519,8e-05,17.88991]
[1776900565109,39.41,78378.03,0.0,-0.84489,8e-05,17.91358]
[1776900570144,39.41,78376.63,0.0,-0.84502,8e-05,17.90386]
[1776900570932,39.41,78376.63,0.0,-0.84502,8e-05,17.90386]
[1776900571199,39.41,78376.63,0.0,-0.84502,8e-05,17.90386]
[1776900571310,39.41,78376.63,0.0,-0.84502,8e-05,17.90386]
[1776900571436,39.41,78376.96,0.0,-0.84502,8e-05,17.90197]
[1776900572158,39.41,78374.4,0.0,-0.84523,8e-05,17.88552]
[1776900573165,39.41,78370.07,0.0,-0.84558,8e-05,17.85782]
[1776900575179,39.41,78365.2,0.0,-0.84597,8e-05,17.82663]
[1776900575484,39.41,78365.2,0.0,-0.84597,8e-05,17.82663]
[1776900575689,39.41,78365.2,0.0,-0.84597,8e-05,17.82663]
[1776900580732,39.41,78365.14,0.0,-0.84598,8e-05,17.82576]
[1776900582228,39.41,78357.54,0.0,-0.84659,8e-05,17.77719]
[1776900583235,39.41,78350.96,0.0,-0.84712,8e-05,17.73527]
[1776900586256,39.41,78357.45,0.0,-0.8466,8e-05,17.77657]
[1776900587101,39.41,78357.45,0.0,-0.8466,8e-05,17.77657]
[1776900587201,39.41,78357.45,0.0,-0.8466,8e-05,17.77657]
[1776900587457,39.41,78357.67,0.0,-0.84658,8e-05,17.77792]
[1776900587689,39.41,78357.67,0.0,-0.84658,8e-05,17.77792]
[1776900588270,39.41,78357.79,0.0,-0.84657,8e-05,17.77864]
[1776900591291,39.41,78363.44,0.0,-0.84612,8e-05,17.81443]
[1776900591680,39.41,78363.44,0.0,-0.84612,8e-05,17.81443]
[1776900591688,39.41,78363.44,0.0,-0.84612,8e-05,17.81443]
[1776900597106,39.41,78365.98,0.0,-0.84593,8e-05,17.83015]
[1776900597191,39.41,78365.98,0.0,-0.84593,8e-05,17.83015]
[1776900597333,39.41,78366.54,0.0,-0.84588,8e-05,17.83365]
[1776900597460,39.41,78366.54,0.0,-0.84588,8e-05,17.83365]
[1776900597689,39.41,78366.54,0.0,-0.84588,8e-05,17.83365]
[1776900602368,39.41,78361.34,0.0,-0.84631,8e-05,17.80005]
[1776900602377,39.41,78361.34,0.0,-0.84631,8e-05,17.80005]
[1776900602439,39.41,78361.34,0.0,-0.84631,8e-05,17.80005]
[1776900602940,39.41,78361.34,0.0,-0.84631,8e-05,17.80005]
[1776900603195,39.41,78361.34,0.0,-0.84631,8e-05,17.80005]
[1776900603240,39.41,78361.34,0.0,-0.84631,8e-05,17.79999]
[1776900603407,39.41,78348.99,0.0,-0.84729,8e-05,17.72139]
[1776900604383,39.41,78339.49,0.0,-0.84805,8e-05,17.661]
[1776900606294,39.41,78339.49,0.0,-0.84805,8e-05,17.661]
[1776900606356,39.41,78334.22,0.0,-0.84846,8e-05,17.6276]
[1776900606399,39.41,78323.58,0.0,-0.84931,8e-05,17.55976]
[1776900607406,39.41,78316.22,0.0,-0.84989,8e-05,17.51288]
[1776900609752,39.41,78316.23,0.0,-0.84989,8e-05,17.51291]
[1776900611434,39.41,78321.68,0.0,-0.84946,8e-05,17.54741]
[1776900616469,39.41,78320.87,0.0,-0.84953,8e-05,17.5418]
[1776900621897,39.4,78323.94,0.0,-0.8493,8e-05,17.56096]
[1776900621937,39.4,78323.94,0.0,-0.8493,8e-05,17.56096]
[1776900622519,39.4,78325.9,0.0,-0.84914,8e-05,17.57329]
[1776900622694,39.4,78325.9,0.0,-0.84914,8e-05,17.57329]
[1776900622792,39.4,78328.93,0.0,-0.8489,8e-05,17.59241]
[1776900623567,39.4,78334.18,0.0,-0.84849,8e-05,17.62563]
[1776900624993,39.4,78334.18,0.0,-0.84849,8e-05,17.62563]
[1776900625198,39.4,78334.18,0.0,-0.84849,8e-05,17.62563]
[1776900627338,39.4,78336.12,0.0,-0.84834,8e-05,17.63754]
[1776900626588,39.4,78330.03,0.0,-0.84883,8e-05,17.59858]
[1776900627442,39.4,78330.03,0.0,-0.84883,8e-05,17.59858]
[1776900627595,39.4,78327.08,0.0,-0.84906,8e-05,17.57965]
[1776900628942,39.4,78327.08,0.0,-0.84906,8e-05,17.57965]
[1776900629195,39.4,78327.08,0.0,-0.84906,8e-05,17.57965]
[1776900629203,39.4,78322.51,0.0,-0.84943,8e-05,17.55034]
[1776900630616,39.4,78317.34,0.0,-0.84984,8e-05,17.5174]
[1776900631624,39.4,78322.43,0.0,-0.84946,8e-05,17.54587]
[1776900632478,39.4,78322.43,0.0,-0.84946,8e-05,17.54587]
[1776900632491,39.4,78322.43,0.0,-0.84946,8e-05,17.54587]
[1776900632702,39.4,78322.43,0.0,-0.84946,8e-05,17.54587]
[1776900632939,39.4,78322.43,0.0,-0.84946,8e-05,17.54587]
[1776900632995,39.4,78332.15,0.0,-0.84869,8e-05,17.60757]
[1776900633638,39.4,78336.43,0.0,-0.84836,8e-05,17.63461]
[1776900637198,39.4,78337.76,0.0,-0.84825,8e-05,17.64307]
[1776900637299,39.4,78323.68,0.0,-0.84937,8e-05,17.55339]
[1776900637666,39.4,78316.38,0.0,-0.84995,8e-05,17.50698]
[1776900640090,39.4,78314.2,0.0,-0.85012,8e-05,17.49308]
[1776900640906,39.4,78314.7,0.0,-0.85008,8e-05,17.49619]
[1776900640938,39.4,78314.7,0.0,-0.85008,8e-05,17.49619]
[1776900641007,39.4,78314.61,0.0,-0.85009,8e-05,17.49562]
[1776900645582,39.4,78311.89,0.0,-0.8503,8e-05,17.47817]
[1776900645689,39.4,78311.89,0.0,-0.8503,8e-05,17.47817]
[1776900648743,39.4,78312.21,0.0,-0.85028,8e-05,17.48007]
[1776900650757,39.4,78330.77,0.0,-0.84881,8e-05,17.59798]
[1776900651718,39.4,78330.77,0.0,-0.84881,8e-05,17.59798]
[1776900651939,39.4,78330.77,0.0,-0.84881,8e-05,17.59798]
[1776900652040,39.4,78328.16,0.0,-0.84902,8e-05,17.58139]
[1776900652495,39.4,78328.16,0.0,-0.84902,8e-05,17.58139]
[1776900652693,39.4,78328.16,0.0,-0.84902,8e-05,17.58139]
[1776900652771,39.4,78326.64,0.0,-0.84914,8e-05,17.57176]
[1776900655440,39.4,78323.46,0.0,-0.84939,8e-05,17.55164]
[1776900655690,39.4,78323.46,0.0,-0.84939,8e-05,17.55164]
[1776900656799,39.4,78328.75,0.0,-0.84898,8e-05,17.585]
[1776900658523,39.4,78331.68,0.0,-0.84874,8e-05,17.60367]
[1776900658693,39.4,78331.68,0.0,-0.84874,8e-05,17.60367]
[1776900658813,39.4,78330.71,0.0,-0.84882,8e-05,17.59752]
[1776900660955,39.4,78330.57,0.0,-0.84883,8e-05,17.59665]
[1776900661194,39.4,78330.57,0.0,-0.84883,8e-05,17.59665]
[1776900661295,39.4,78325.92,0.0,-0.8492,8e-05,17.56678]
[1776900662305,39.4,78325.92,0.0,-0.8492,8e-05,17.56678]
[1776900662406,39.4,78319.33,0.0,-0.84972,8e-05,17.5248]
[1776900663848,39.4,78314.92,0.0,-0.85007,8e-05,17.49672]
[1776900666412,39.4,78315.58,0.0,-0.85002,8e-05,17.50088]
[1776900666440,39.4,78315.58,0.0,-0.85002,8e-05,17.50088]
[1776900670320,39.4,78315.78,0.0,-0.85001,8e-05,17.50198]
[1776900671069,39.4,78315.34,0.0,-0.85004,8e-05,17.49911]
[1776900671189,39.4,78315.34,0.0,-0.85004,8e-05,17.49911]
[1776900671227,39.4,78312.09,0.0,-0.8503,8e-05,17.47841]
[1776900671904,39.4,78303.4,0.0,-0.85098,8e-05,17.42319]
[1776900673918,39.4,78308.97,0.0,-0.85054,8e-05,17.45863]
[1776900677947,39.4,78304.03,0.0,-0.85093,8e-05,17.42732]
[1776900679961,39.4,78308.6,0.0,-0.85057,8e-05,17.4564]
[1776900681976,39.4,78304.39,0.0,-0.8509,8e-05,17.42967]
[1776900687011,39.4,78303.44,0.0,-0.85098,8e-05,17.42375]
[1776900692046,39.4,78303.28,0.0,-0.85101,8e-05,17.419]
[1776900696300,39.4,78300.04,0.0,-0.85127,8e-05,17.39849]
[1776900696316,39.4,78280.5,0.0,-0.85279,8e-05,17.2744]
[1776900697085,39.4,78269.42,0.0,-0.85366,8e-05,17.20402]
[1776900699169,39.4,78265.88,0.0,-0.85393,8e-05,17.18156]
[1776900699222,39.4,78262.24,0.0,-0.85421,8e-05,17.15856]
[1776900705143,39.4,78258.13,0.0,-0.85454,8e-05,17.13173]
[1776900710178,39.4,78254.7,0.0,-0.8548,8e-05,17.10995]
[1776900713200,39.4,78265.09,0.0,-0.854,8e-05,17.17587]
[1776900713574,39.4,78265.09,0.0,-0.854,8e-05,17.17587]
[1776900714263,39.4,78265.09,0.0,-0.854,8e-05,17.17587]
[1776900714356,39.4,78264.8,0.0,-0.85402,8e-05,17.17397]
[1776900717082,39.4,78265.57,0.0,-0.85397,8e-05,17.17872]
[1776900719954,39.4,78263.59,0.0,-0.85412,8e-05,17.16591]
[1776900720201,39.4,78263.59,0.0,-0.85412,8e-05,17.16591]
[1776900720249,39.4,78255.62,0.0,-0.85474,8e-05,17.11532]
[1776900721255,39.4,78255.35,0.0,-0.85476,8e-05,17.11363]
[1776900726293,39.4,78259.12,0.0,-0.85447,8e-05,17.13764]
[1776900726383,39.4,78264.39,0.0,-0.85406,8e-05,17.17106]
[1776900728442,39.4,78263.01,0.0,-0.85417,8e-05,17.16227]
[1776900728549,39.4,78262.18,0.0,-0.85423,8e-05,17.15697]
[1776900728688,39.4,78262.18,0.0,-0.85423,8e-05,17.15697]
[1776900729312,39.4,78263.15,0.0,-0.85416,8e-05,17.16309]
[1776900733342,39.4,78258.38,0.0,-0.85453,8e-05,17.13275]
[1776900735365,39.4,78249.51,0.0,-0.85521,8e-05,17.07656]
[1776900736371,39.4,78244.26,0.0,-0.85561,8e-05,17.04338]
[1776900739393,39.4,78248.91,0.0,-0.85525,8e-05,17.07329]
[1776900741407,39.4,78243.24,0.0,-0.85568,8e-05,17.03756]
[1776900746443,39.4,78241.31,0.0,-0.85582,8e-05,17.02612]
[1776900749858,39.4,78239.71,0.0,-0.85594,8e-05,17.01647]
[1776900749939,39.4,78239.71,0.0,-0.85594,8e-05,17.01647]
[1776900755520,39.4,78243.22,0.0,-0.85568,8e-05,17.03571]
[1776900755699,39.4,78246.14,0.0,-0.85546,8e-05,17.05435]
[1776900756513,39.4,78248.02,0.0,-0.85531,8e-05,17.06638]
[1776900758602,39.4,78250.28,0.0,-0.85514,8e-05,17.08089]
[1776900758690,39.4,78250.28,0.0,-0.85514,8e-05,17.08089]
[1776900762570,39.4,78250.23,0.0,-0.85514,8e-05,17.08082]
[1776900762690,39.4,78250.23,0.0,-0.85514,8e-05,17.08082]
[1776900762768,39.4,78243.53,0.0,-0.85565,8e-05,17.03845]
[1776900764569,39.4,78255.99,0.0,-0.85469,8e-05,17.11769]
[1776900765576,39.4,78258.88,0.0,-0.85446,8e-05,17.13605]
[1776900766582,39.4,78263.55,0.0,-0.8541,8e-05,17.16568]
[1776900769355,39.4,78266.2,0.0,-0.85389,8e-05,17.18268]
[1776900769437,39.4,78266.2,0.0,-0.85389,8e-05,17.18268]
[1776900774639,39.41,78272.23,0.0,-0.85341,8e-05,17.22213]
[1776900775646,39.41,78283.77,0.0,-0.85251,8e-05,17.29568]
[1776900776653,39.41,78288.74,0.0,-0.85212,8e-05,17.32746]
[1776900779621,39.41,78292.15,0.0,-0.85185,8e-05,17.34946]
[1776900779696,39.41,78292.15,0.0,-0.85185,8e-05,17.34946]
[1776900779798,39.41,78292.04,0.0,-0.85185,8e-05,17.34892]
[1776900781688,39.41,78296.61,0.0,-0.85149,8e-05,17.37826]
[1776900785045,39.41,78296.31,0.0,-0.85151,8e-05,17.3766]
[1776900785198,39.41,78296.31,0.0,-0.85151,8e-05,17.3766]
[1776900785299,39.41,78295.78,0.0,-0.85155,8e-05,17.37347]
[1776900787729,39.41,78300.76,0.0,-0.85116,8e-05,17.4053]
[1776900790767,39.41,78299.95,0.0,-0.85122,8e-05,17.40029]
[1776900790938,39.41,78299.95,0.0,-0.85122,8e-05,17.40029]
[1776900795405,39.41,78298.55,0.0,-0.85133,8e-05,17.39171]
[1776900795436,39.41,78298.55,0.0,-0.85133,8e-05,17.39171]
[1776900795538,39.41,78298.34,0.0,-0.85134,8e-05,17.39055]
[1776900796123,39.41,78298.34,0.0,-0.85134,8e-05,17.39055]
[1776900796190,39.41,78298.34,0.0,-0.85134,8e-05,17.39055]
[1776900799814,39.41,78303.56,0.0,-0.85094,8e-05,17.42308]
[1776900801676,39.41,78304.63,0.0,-0.85086,8e-05,17.42947]
[1776900801694,39.41,78304.63,0.0,-0.85086,8e-05,17.42947]
[1776900804025,39.41,78304.45,0.0,-0.85088,8e-05,17.42751]
[1776900804194,39.41,78304.45,0.0,-0.85088,8e-05,17.42751]
[1776900804197,39.41,78305.09,0.0,-0.85084,8e-05,17.43118]
[1776900805858,39.41,78309.76,0.0,-0.85048,8e-05,17.46025]
[1776900806685,39.41,78309.76,0.0,-0.85048,8e-05,17.46025]
[1776900806941,39.41,78309.76,0.0,-0.85048,8e-05,17.46025]
[1776900810295,39.41,78310.23,0.0,-0.85045,8e-05,17.46256]
[1776900810443,39.41,78310.23,0.0,-0.85045,8e-05,17.46256]
[1776900810545,39.4,78303.06,0.0,-0.85102,8e-05,17.4166]
[1776900812109,39.4,78302.14,0.0,-0.85109,8e-05,17.41076]
[1776900812193,39.4,78302.14,0.0,-0.85109,8e-05,17.41076]
[1776900815441,39.4,78299.85,0.0,-0.8513,8e-05,17.39192]
[1776900815962,39.4,78308.74,0.0,-0.85061,8e-05,17.44809]
[1776900817960,39.4,78311.38,0.0,-0.8504,8e-05,17.46464]
[1776900818195,39.4,78311.38,0.0,-0.8504,8e-05,17.46464]
[1776900822004,39.4,78307.41,0.0,-0.85073,8e-05,17.43824]
[1776900824017,39.4,78302.44,0.0,-0.85113,8e-05,17.40628]
[1776900824857,39.4,78302.44,0.0,-0.85113,8e-05,17.40628]
[1776900824939,39.4,78302.44,0.0,-0.85113,8e-05,17.40628]
[1776900830060,39.4,78301.39,0.0,-0.85122,8e-05,17.39862]
[1776900835095,39.4,78301.0,0.0,-0.85126,8e-05,17.39535]
[1776900836308,39.4,78301.0,0.0,-0.85126,8e-05,17.39535]
[1776900836442,39.4,78301.0,0.0,-0.85126,8e-05,17.39535]
[1776900843151,39.39,78301.29,0.0,-0.85126,8e-05,17.39529]
[1776900847675,39.39,78300.8,0.0,-0.85132,8e-05,17.39065]
[1776900847693,39.39,78300.8,0.0,-0.85132,8e-05,17.39065]
[1776900852214,39.38,78306.77,0.0,-0.85088,8e-05,17.42669]
[1776900852846,39.38,78306.77,0.0,-0.85088,8e-05,17.42669]
[1776900852940,39.38,78306.77,0.0,-0.85088,8e-05,17.42669]
[1776900854227,39.38,78293.23,0.0,-0.85195,8e-05,17.33983]
[1776900855235,39.38,78284.47,0.0,-0.85264,8e-05,17.28378]
[1776900856242,39.38,78279.6,0.0,-0.85303,8e-05,17.25211]
[1776900858214,39.38,78276.69,0.0,-0.85326,8e-05,17.23345]
[1776900858443,39.38,78276.69,0.0,-0.85326,8e-05,17.23345]
[1776900861277,39.38,78272.83,0.0,-0.85357,8e-05,17.20834]
[1776900863315,39.38,78272.54,0.0,-0.85359,8e-05,17.20619]
[1776900863441,39.38,78272.54,0.0,-0.85359,8e-05,17.20619]
[1776900866312,39.38,78277.65,0.0,-0.85321,8e-05,17.23772]
[1776900866780,39.38,78277.65,0.0,-0.85321,8e-05,17.23772]
[1776900869744,39.37,78283.41,0.0,-0.85278,8e-05,17.27289]
[1776900869938,39.37,78283.41,0.0,-0.85278,8e-05,17.27289]
[1776900870435,39.37,78283.41,0.0,-0.85278,8e-05,17.27289]
[1776900870536,39.37,78283.98,0.0,-0.85274,8e-05,17.27613]
[1776900875816,39.37,78283.69,0.0,-0.85281,8e-05,17.26862]
[1776900875944,39.37,78283.69,0.0,-0.85281,8e-05,17.26862]
[1776900878398,39.37,78291.41,0.0,-0.85221,8e-05,17.31698]
[1776900880054,39.37,78288.87,0.0,-0.85241,8e-05,17.30063]
[1776900880201,39.37,78288.87,0.0,-0.85241,8e-05,17.30063]
[1776900881961,39.37,78289.65,0.0,-0.85236,8e-05,17.30519]
[1776900882189,39.37,78289.65,0.0,-0.85236,8e-05,17.30519]
[1776900882427,39.37,78289.91,0.0,-0.85234,8e-05,17.30665]
[1776900886997,39.37,78288.7,0.0,-0.85244,8e-05,17.29826]
[1776900887192,39.37,78288.7,0.0,-0.85244,8e-05,17.29826]
[1776900891947,39.36,78285.02,0.0,-0.85274,8e-05,17.27408]
[1776900892196,39.36,78285.02,0.0,-0.85274,8e-05,17.27408]
[1776900893075,39.36,78285.58,0.0,-0.8527,8e-05,17.27752]
[1776900893190,39.36,78285.58,0.0,-0.8527,8e-05,17.27752]
[1776900893504,39.36,78284.4,0.0,-0.85279,8e-05,17.2699]
[1776900896525,39.36,78277.19,0.0,-0.85336,8e-05,17.22378]
[1776900897739,39.36,78276.64,0.0,-0.8534,8e-05,17.22024]
[1776900897939,39.36,78276.64,0.0,-0.8534,8e-05,17.22024]
[1776900901560,39.36,78270.84,0.0,-0.85387,8e-05,17.18243]
[1776900904612,39.36,78269.26,0.0,-0.85399,8e-05,17.17201]
[1776900904698,39.36,78272.52,0.0,-0.85374,8e-05,17.19253]
[1776900907602,39.36,78277.56,0.0,-0.85336,8e-05,17.22389]
[1776900910623,39.36,78290.55,0.0,-0.85235,8e-05,17.30583]
[1776900911630,39.36,78294.08,0.0,-0.85208,8e-05,17.32811]
[1776900912696,39.36,78294.08,0.0,-0.85208,8e-05,17.32811]
[1776900912940,39.36,78293.89,0.0,-0.8521,8e-05,17.3267]
[1776900916733,39.35,78294.56,0.0,-0.85205,8e-05,17.33015]
[1776900916940,39.35,78294.56,0.0,-0.85205,8e-05,17.33015]
[1776900919511,39.35,78293.93,0.0,-0.85211,8e-05,17.3257]
[1776900919690,39.35,78293.93,0.0,-0.85211,8e-05,17.3257]
[1776900919686,39.35,78293.65,0.0,-0.85213,8e-05,17.32371]
[1776900924721,39.35,78294.06,0.0,-0.85212,8e-05,17.32522]
[1776900928684,39.35,78293.98,0.0,-0.85213,8e-05,17.32427]
[1776900928938,39.35,78293.9,0.0,-0.85214,8e-05,17.32354]
[1776900931603,39.35,78294.02,0.0,-0.85213,8e-05,17.32385]
[1776900931702,39.35,78294.02,0.0,-0.85213,8e-05,17.32385]
[1776900931632,39.35,78303.26,0.0,-0.85144,8e-05,17.37825]
[1776900931751,39.35,78303.26,0.0,-0.85144,8e-05,17.37825]
[1776900931937,39.35,78303.26,0.0,-0.85144,8e-05,17.37825]
[1776900932038,39.35,78305.31,0.0,-0.85128,8e-05,17.39129]
[1776900937813,39.34,78304.6,0.0,-0.85136,8e-05,17.38486]
[1776900938844,39.34,78304.6,0.0,-0.85136,8e-05,17.38486]
[1776900938943,39.34,78304.6,0.0,-0.85136,8e-05,17.38486]
[1776900946876,39.34,78306.52,0.0,-0.85125,8e-05,17.39427]
[1776900948761,39.34,78310.43,0.0,-0.85094,8e-05,17.41883]
[1776900948936,39.34,78310.43,0.0,-0.85094,8e-05,17.41883]
[1776900953742,39.34,78314.03,0.0,-0.85067,8e-05,17.44056]
[1776900953936,39.34,78314.03,0.0,-0.85067,8e-05,17.44056]
[1776900954418,39.34,78314.03,0.0,-0.85067,8e-05,17.44056]
[1776900954440,39.34,78314.03,0.0,-0.85067,8e-05,17.44056]
[1776900954512,39.33,78315.25,0.0,-0.85058,8e-05,17.44801]
[1776900955939,39.33,78321.25,0.0,-0.85011,8e-05,17.48603]
[1776900956946,39.33,78326.37,0.0,-0.84971,8e-05,17.51842]
[1776900957824,39.33,78326.37,0.0,-0.84971,8e-05,17.51842]
[1776900957942,39.33,78326.37,0.0,-0.84971,8e-05,17.51842]
[1776900960608,39.33,78323.35,0.0,-0.84996,8e-05,17.4987]
[1776900960691,39.33,78323.35,0.0,-0.84996,8e-05,17.4987]
[1776900961981,39.33,78314.53,0.0,-0.85066,8e-05,17.44193]
[1776900962799,39.33,78314.53,0.0,-0.85066,8e-05,17.44193]
[1776900962937,39.33,78314.53,0.0,-0.85066,8e-05,17.44193]
[1776900962988,39.33,78314.01,0.0,-0.8507,8e-05,17.43846]
[1776900966009,39.33,78303.85,0.0,-0.85151,8e-05,17.37335]
[1776900967076,39.33,78303.85,0.0,-0.85151,8e-05,17.37335]
[1776900967193,39.33,78303.85,0.0,-0.85151,8e-05,17.37335]
[1776900967276,39.33,78298.66,0.0,-0.85191,8e-05,17.34025]
[1776900970369,39.33,78296.52,0.0,-0.85208,8e-05,17.32659]
[1776900970384,39.33,78296.52,0.0,-0.85208,8e-05,17.32659]
[1776900970470,39.33,78298.76,0.0,-0.85191,8e-05,17.34078]
[1776900972564,39.33,78298.7,0.0,-0.85191,8e-05,17.3404]
[1776900972695,39.33,78298.7,0.0,-0.85191,8e-05,17.3404]
[1776900974065,39.33,78303.35,0.0,-0.85155,8e-05,17.36985]
[1776900977619,39.33,78304.07,0.0,-0.8515,8e-05,17.37424]
[1776900977690,39.33,78304.07,0.0,-0.8515,8e-05,17.37424]
[1776900978609,39.33,78307.71,0.0,-0.85121,8e-05,17.39719]
[1776900978686,39.33,78307.71,0.0,-0.85121,8e-05,17.39719]
[1776900978759,39.33,78308.99,0.0,-0.85111,8e-05,17.4052]
[1776900980899,39.33,78312.37,0.0,-0.85085,8e-05,17.42658]
[1776900980937,39.33,78312.37,0.0,-0.85085,8e-05,17.42658]
[1776900982120,39.33,78318.67,0.0,-0.85036,8e-05,17.46635]
[1776900985482,39.33,78320.3,0.0,-0.85023,8e-05,17.47628]
[1776900985686,39.33,78320.3,0.0,-0.85023,8e-05,17.47628]
[1776900985533,39.33,78320.36,0.0,-0.85024,8e-05,17.4762]
[1776900988683,39.33,78320.36,0.0,-0.85024,8e-05,17.4762]
[1776900988937,39.32,78321.18,0.0,-0.85018,8e-05,17.48071]
[1776900994204,39.32,78320.43,0.0,-0.85028,8e-05,17.47095]
[1776900995617,39.32,78320.43,0.0,-0.85028,8e-05,17.47095]
[1776900995687,39.32,78320.43,0.0,-0.85028,8e-05,17.47095]
[1776900997769,39.32,78321.17,0.0,-0.85023,8e-05,17.47521]
[1776900997938,39.32,78320.6,0.0,-0.85028,8e-05,17.47135]
[1776900998233,39.32,78320.56,0.0,-0.85028,8e-05,17.47086]
[1776901003736,39.32,78320.15,0.0,-0.85033,8e-05,17.46735]
[1776901003940,39.32,78320.42,0.0,-0.85031,8e-05,17.46884]
[1776901009309,39.32,78320.89,0.0,-0.85029,8e-05,17.47048]
[1776901010520,39.32,78320.89,0.0,-0.85029,8e-05,17.47048]
[1776901010687,39.32,78320.89,0.0,-0.85029,8e-05,17.47048]
[1776901010789,39.31,78321.51,0.0,-0.85024,8e-05,17.47397]
[1776901016359,39.31,78320.04,0.0,-0.85037,8e-05,17.46349]
[1776901020438,39.31,78319.9,0.0,-0.85039,8e-05,17.46195]
[1776901020694,39.31,78319.9,0.0,-0.85039,8e-05,17.46195]
[1776901024287,39.31,78319.76,0.0,-0.85041,8e-05,17.46042]
[1776901024816,39.31,78319.76,0.0,-0.85041,8e-05,17.46042]
[1776901024937,39.31,78320.89,0.0,-0.85033,8e-05,17.46699]
[1776901025423,39.31,78320.11,0.0,-0.8504,8e-05,17.4618]
[1776901027437,39.31,78325.1,0.0,-0.85001,8e-05,17.49316]
[1776901028444,39.31,78332.47,0.0,-0.84942,8e-05,17.54012]
[1776901029451,39.31,78332.73,0.0,-0.84941,8e-05,17.5412]
[1776901031465,39.3,78324.59,0.0,-0.85006,8e-05,17.48873]
[1776901032472,39.3,78319.88,0.0,-0.85044,8e-05,17.45849]
[1776901033479,39.3,78310.7,0.0,-0.85116,8e-05,17.39983]
[1776901034486,39.3,78307.8,0.0,-0.85139,8e-05,17.38125]
[1776901039522,39.3,78313.07,0.0,-0.85098,8e-05,17.41436]
[1776901044557,39.3,78310.3,0.0,-0.85121,8e-05,17.39606]
[1776901049592,39.3,78304.58,0.0,-0.85167,8e-05,17.35915]
[1776901054627,39.3,78307.56,0.0,-0.85148,8e-05,17.37292]
[1776901058655,39.29,78312.39,0.0,-0.85111,8e-05,17.40237]
[1776901063690,39.29,78308.63,0.0,-0.85143,8e-05,17.37666]
[1776901068724,39.29,78310.53,0.0,-0.8513,8e-05,17.38704]
[1776901073760,39.28,78311.69,0.0,-0.85124,8e-05,17.3926]
[1776901078795,39.28,78312.74,0.0,-0.85118,8e-05,17.39738]
[1776901083830,39.28,78314.32,0.0,-0.85108,8e-05,17.40552]
[1776901088865,39.27,78318.78,0.0,-0.85074,8e-05,17.43297]
[1776901093899,39.27,78318.09,0.0,-0.85081,8e-05,17.42751]
[1776901095913,39.27,78324.63,0.0,-0.8503,8e-05,17.46878]
[1776901100949,39.27,78325.73,0.0,-0.85023,8e-05,17.47444]
[1776901102963,39.27,78317.64,0.0,-0.85087,8e-05,17.4223]
[1776901104977,39.27,78313.05,0.0,-0.85124,8e-05,17.39264]
[1776901110012,39.27,78312.36,0.0,-0.8513,8e-05,17.38743]
[1776901114040,39.26,78306.27,0.0,-0.85182,8e-05,17.34415]
[1776901119076,39.26,78307.37,0.0,-0.85175,8e-05,17.3496]
[1776901120082,39.26,78299.29,0.0,-0.85239,8e-05,17.29778]
[1776901121089,39.26,78285.2,0.0,-0.8535,8e-05,17.20755]
[1776901122133,39.26,78285.2,0.0,-0.8535,8e-05,17.20755]
[1776901122208,39.26,78286.36,0.0,-0.85341,8e-05,17.21456]
[1776901123613,39.26,78286.36,0.0,-0.85341,8e-05,17.21456]
[1776901129676,39.25,78284.26,0.0,-0.8536,8e-05,17.19897]
[1776901129698,39.25,78284.26,0.0,-0.8536,8e-05,17.19897]
[1776901129880,39.25,78284.11,0.0,-0.85362,8e-05,17.19732]
[1776901133702,39.25,78284.84,0.0,-0.85358,8e-05,17.20093]
[1776901133707,39.25,78279.2,0.0,-0.85402,8e-05,17.16472]
[1776901134180,39.25,78271.79,0.0,-0.8546,8e-05,17.11756]
[1776901136193,39.25,78265.64,0.0,-0.85508,8e-05,17.07798]
[1776901139215,39.25,78262.22,0.0,-0.85535,8e-05,17.05576]
[1776901142236,39.25,78267.93,0.0,-0.85491,8e-05,17.09168]
[1776901143478,39.25,78267.93,0.0,-0.85491,8e-05,17.09168]
[1776901145256,39.25,78276.66,0.0,-0.85424,8e-05,17.14672]
[1776901147271,39.25,78278.67,0.0,-0.85409,8e-05,17.15902]
[1776901149285,39.24,78273.12,0.0,-0.85453,8e-05,17.12321]
[1776901152042,39.24,78273.89,0.0,-0.85448,8e-05,17.12773]
[1776901152187,39.24,78273.89,0.0,-0.85448,8e-05,17.12773]
[1776901152306,39.24,78272.54,0.0,-0.85458,8e-05,17.11894]
[1776901157342,39.24,78268.03,0.0,-0.85494,8e-05,17.08933]
[1776901162377,39.24,78265.16,0.0,-0.85517,8e-05,17.07042]
[1776901165399,39.24,78271.52,0.0,-0.85469,8e-05,17.11051]
[1776901169426,39.24,78275.97,0.0,-0.85435,8e-05,17.13813]
[1776901172448,39.24,78280.6,0.0,-0.85402,8e-05,17.16317]
[1776901174462,39.24,78285.39,0.0,-0.85366,8e-05,17.19323]
[1776901177488,39.23,78279.98,0.0,-0.85409,8e-05,17.15799]
[1776901180512,39.23,78274.57,0.0,-0.85452,8e-05,17.12287]
[1776901184539,39.23,78279.22,0.0,-0.85416,8e-05,17.15174]
[1776901185547,39.23,78284.26,0.0,-0.85377,8e-05,17.18365]
[1776901190582,39.23,78282.46,0.0,-0.85393,8e-05,17.17104]
[1776901195618,39.23,78281.54,0.0,-0.85401,8e-05,17.16408]
[1776901197631,39.23,78286.73,0.0,-0.85362,8e-05,17.19651]
[1776901198639,39.22,78293.4,0.0,-0.8531,8e-05,17.23877]
[1776901200654,39.22,78295.21,0.0,-0.85297,8e-05,17.24969]
[1776901201661,39.22,78281.74,0.0,-0.85402,8e-05,17.16353]
[1776901203027,39.22,78281.74,0.0,-0.85402,8e-05,17.16353]
[1776901202668,39.22,78278.1,0.0,-0.85431,8e-05,17.14014]
[1776901203198,39.22,78278.1,0.0,-0.85431,8e-05,17.14014]
[1776901203675,39.22,78279.19,0.0,-0.85423,8e-05,17.14692]
[1776901207703,39.22,78286.15,0.0,-0.85369,8e-05,17.19056]
[1776901208713,39.22,78291.48,0.0,-0.85328,8e-05,17.22429]
[1776901209720,39.22,78296.87,0.0,-0.85286,8e-05,17.25838]
[1776901213748,39.22,78300.98,0.0,-0.85255,8e-05,17.28372]
[1776901217476,39.22,78300.16,0.0,-0.85262,8e-05,17.27814]
[1776901217691,39.22,78300.16,0.0,-0.85262,8e-05,17.27814]
[1776901223818,39.22,78299.3,0.0,-0.8527,8e-05,17.27181]
[1776901229947,39.21,78299.34,0.0,-0.8527,8e-05,17.27159]
[1776901231003,39.21,78299.5,0.0,-0.85269,8e-05,17.27237]
[1776901231054,39.21,78299.98,0.0,-0.85268,8e-05,17.27148]
[1776901231188,39.21,78299.98,0.0,-0.85268,8e-05,17.27148]
[1776901236909,39.21,78306.43,0.0,-0.85219,8e-05,17.31174]
[1776901241944,39.21,78309.96,0.0,-0.85192,8e-05,17.3337]
[1776901245978,39.21,78304.9,0.0,-0.85231,8e-05,17.30145]
[1776901251014,39.21,78306.66,0.0,-0.85217,8e-05,17.31289]
[1776901256049,39.21,78305.59,0.0,-0.85225,8e-05,17.30623]
[1776901261084,39.21,78304.8,0.0,-0.85232,8e-05,17.30116]
[1776901266119,39.21,78304.72,0.0,-0.85232,8e-05,17.30086]
[1776901269140,39.21,78310.77,0.0,-0.85184,8e-05,17.33955]
[1776901270147,39.21,78316.15,0.0,-0.85142,8e-05,17.37387]
[1776901276189,39.21,78317.11,0.0,-0.85135,8e-05,17.3796]
[1776901281224,39.21,78318.08,0.0,-0.85128,8e-05,17.38535]
[1776901286259,39.21,78317.72,0.0,-0.85131,8e-05,17.38257]
[1776901287948,39.21,78317.72,0.0,-0.85131,8e-05,17.38257]
[1776901288273,39.21,78309.75,0.0,-0.85194,8e-05,17.3315]
[1776901289280,39.21,78303.86,0.0,-0.85241,8e-05,17.29389]
[1776901291481,39.21,78303.92,0.0,-0.8524,8e-05,17.29428]
[1776901297531,39.21,78301.19,0.0,-0.85265,8e-05,17.27199]
[1776901298038,39.21,78295.2,0.0,-0.85313,8e-05,17.23321]
[1776901300357,39.2,78289.4,0.0,-0.85359,8e-05,17.19551]
[1776901301438,39.2,78289.4,0.0,-0.85359,8e-05,17.19551]
[1776901303578,39.2,78285.56,0.0,-0.8539,8e-05,17.17039]
[1776901303693,39.2,78285.56,0.0,-0.8539,8e-05,17.17039]
[1776901303721,39.2,78285.47,0.0,-0.85392,8e-05,17.16922]
[1776901312441,39.2,78286.24,0.0,-0.85389,8e-05,17.17167]
[1776901315875,39.2,78286.46,0.0,-0.85387,8e-05,17.17275]
[1776901315939,39.2,78286.46,0.0,-0.85387,8e-05,17.17275]
[1776901320023,39.19,78284.43,0.0,-0.85405,8e-05,17.15823]
[1776901320034,39.19,78283.91,0.0,-0.8541,8e-05,17.15429]
[1776901320190,39.19,78283.91,0.0,-0.8541,8e-05,17.15429]
[1776901322517,39.19,78270.3,0.0,-0.85517,8e-05,17.06698]
[1776901323520,39.19,78260.68,0.0,-0.85591,8e-05,17.00552]
[1776901324528,39.19,78262.26,0.0,-0.85579,8e-05,17.01548]
[1776901329163,39.19,78259.04,0.0,-0.85605,8e-05,16.99452]
[1776901329202,39.19,78259.04,0.0,-0.85605,8e-05,16.99452]
[1776901329349,39.19,78259.04,0.0,-0.85605,8e-05,16.99452]
[1776901329440,39.19,78259.04,0.0,-0.85605,8e-05,16.99452]
[1776901329563,39.19,78258.58,0.0,-0.85608,8e-05,16.99151]
[1776901334598,39.19,78254.93,0.0,-0.85637,8e-05,16.96791]
[1776901335605,39.19,78265.44,0.0,-0.85556,8e-05,17.0348]
[1776901336612,39.19,78270.35,0.0,-0.85518,8e-05,17.06605]
[1776901338104,39.19,78270.35,0.0,-0.85518,8e-05,17.06605]
[1776901338142,39.19,78271.74,0.0,-0.85507,8e-05,17.07463]
[1776901338192,39.19,78271.74,0.0,-0.85507,8e-05,17.07463]
[1776901338198,39.19,78271.74,0.0,-0.85507,8e-05,17.07463]
[1776901338437,39.19,78271.74,0.0,-0.85507,8e-05,17.07463]
[1776901343661,39.19,78270.8,0.0,-0.85516,8e-05,17.06783]
[1776901348696,39.19,78269.9,0.0,-0.85523,8e-05,17.06139]
[1776901350808,39.18,78269.24,0.0,-0.85529,8e-05,17.05705]
[1776901350944,39.18,78269.24,0.0,-0.85529,8e-05,17.05705]
[1776901351051,39.18,78269.24,0.0,-0.85529,8e-05,17.05705]
[1776901351152,39.18,78270.1,0.0,-0.85525,8e-05,17.05845]
[1776901351195,39.18,78270.1,0.0,-0.85525,8e-05,17.05845]
[1776901356753,39.18,78269.51,0.0,-0.8553,8e-05,17.05411]
[1776901361787,39.18,78268.31,0.0,-0.8554,8e-05,17.04583]
[1776901363051,39.18,78268.31,0.0,-0.8554,8e-05,17.04583]
[1776901363099,39.18,78268.31,0.0,-0.8554,8e-05,17.04583]
[1776901363152,39.18,78270.47,0.0,-0.85524,8e-05,17.0595]
[1776901363193,39.18,78270.47,0.0,-0.85524,8e-05,17.0595]
[1776901368836,39.18,78265.89,0.0,-0.8556,8e-05,17.02978]
[1776901371859,39.18,78260.67,0.0,-0.85601,8e-05,16.99633]
[1776901373427,39.18,78260.74,0.0,-0.856,8e-05,16.99675]
[1776901373438,39.18,78260.74,0.0,-0.856,8e-05,16.99675]
[1776901373503,39.18,78260.74,0.0,-0.856,8e-05,16.99675]
[1776901373698,39.18,78260.74,0.0,-0.856,8e-05,16.99675]
[1776901373873,39.18,78260.92,0.0,-0.85599,8e-05,16.99787]
[1776901376894,39.18,78255.85,0.0,-0.85638,8e-05,16.96556]
[1776901377744,39.18,78255.85,0.0,-0.85638,8e-05,16.96556]
[1776901377937,39.18,78255.85,0.0,-0.85638,8e-05,16.96556]
[1776901380922,39.18,78262.16,0.0,-0.85589,8e-05,17.00583]
[1776901381774,39.18,78262.16,0.0,-0.85589,8e-05,17.00583]
[1776901381783,39.18,78262.16,0.0,-0.85589,8e-05,17.00583]
[1776901381942,39.18,78262.16,0.0,-0.85589,8e-05,17.00583]
[1776901381983,39.18,78262.06,0.0,-0.8559,8e-05,17.00516]
[1776901384950,39.18,78269.18,0.0,-0.85535,8e-05,17.05043]
[1776901389986,39.18,78271.03,0.0,-0.85521,8e-05,17.06185]
[1776901392967,39.18,78272.9,0.0,-0.85507,8e-05,17.07354]
[1776901393193,39.18,78272.9,0.0,-0.85507,8e-05,17.07354]
[1776901393007,39.18,78273.66,0.0,-0.85501,8e-05,17.07827]
[1776901398041,39.18,78273.4,0.0,-0.85504,8e-05,17.07605]
[1776901400056,39.18,78266.54,0.0,-0.85557,8e-05,17.03215]
[1776901401253,39.18,78266.6,0.0,-0.85557,8e-05,17.03248]
[1776901401441,39.18,78266.6,0.0,-0.85557,8e-05,17.03248]
[1776901402070,39.18,78266.78,0.0,-0.85555,8e-05,17.03358]
[1776901407105,39.18,78265.55,0.0,-0.85565,8e-05,17.0255]
[1776901412140,39.18,78265.8,0.0,-0.85566,8e-05,17.02302]
[1776901412407,39.18,78265.8,0.0,-0.85566,8e-05,17.02302]
[1776901412428,39.18,78265.8,0.0,-0.85566,8e-05,17.02302]
[1776901412437,39.18,78265.8,0.0,-0.85566,8e-05,17.02302]
[1776901413146,39.18,78266.78,0.0,-0.85559,8e-05,17.02922]
[1776901414154,39.18,78274.58,0.0,-0.85498,8e-05,17.07887]
[1776901416071,39.18,78277.4,0.0,-0.85476,8e-05,17.09673]
[1776901416197,39.18,78277.4,0.0,-0.85476,8e-05,17.09673]
[1776901416168,39.18,78278.24,0.0,-0.8547,8e-05,17.10194]
[1776901421203,39.17,78278.61,0.0,-0.85468,8e-05,17.10355]
[1776901423217,39.17,78284.27,0.0,-0.85425,8e-05,17.13936]
[1776901425972,39.17,78285.12,0.0,-0.85418,8e-05,17.1444]
[1776901425977,39.17,78285.12,0.0,-0.85418,8e-05,17.1444]
[1776901426197,39.17,78285.12,0.0,-0.85418,8e-05,17.1444]
[1776901426238,39.17,78285.39,0.0,-0.85416,8e-05,17.14593]
[1776901431273,39.17,78286.16,0.0,-0.85412,8e-05,17.1499]
[1776901433106,39.17,78286.16,0.0,-0.85412,8e-05,17.1499]
[1776901433108,39.17,78286.16,0.0,-0.85412,8e-05,17.1499]
[1776901433199,39.17,78286.16,0.0,-0.85412,8e-05,17.1499]
[1776901433207,39.17,78286.17,0.0,-0.85412,8e-05,17.1496]
[1776901437985,39.17,78289.32,0.0,-0.85388,8e-05,17.16914]
[1776901437987,39.17,78289.32,0.0,-0.85388,8e-05,17.16914]
[1776901438192,39.17,78289.32,0.0,-0.85388,8e-05,17.16914]
[1776901438039,39.17,78288.48,0.0,-0.85395,8e-05,17.16338]
[1776901443357,39.17,78287.6,0.0,-0.85403,8e-05,17.1568]
[1776901446511,39.17,78288.61,0.0,-0.85396,8e-05,17.16289]
[1776901446521,39.17,78288.61,0.0,-0.85396,8e-05,17.16289]
[1776901446697,39.17,78288.61,0.0,-0.85396,8e-05,17.16289]
[1776901446720,39.16,78295.97,0.0,-0.85339,8e-05,17.20967]
[1776901448392,39.16,78301.94,0.0,-0.85293,8e-05,17.24726]
[1776901450406,39.16,78307.31,0.0,-0.85251,8e-05,17.28118]
[1776901452801,39.16,78306.43,0.0,-0.85258,8e-05,17.27547]
[1776901452928,39.16,78306.43,0.0,-0.85258,8e-05,17.27547]
[1776901452942,39.16,78306.43,0.0,-0.85258,8e-05,17.27547]
[1776901453029,39.16,78307.32,0.0,-0.85251,8e-05,17.28096]
[1776901458462,39.16,78308.23,0.0,-0.85245,8e-05,17.28623]
[1776901462391,39.16,78309.07,0.0,-0.85239,8e-05,17.29126]
[1776901462443,39.16,78309.07,0.0,-0.85239,8e-05,17.29126]
[1776901462475,39.16,78309.07,0.0,-0.85239,8e-05,17.29126]
[1776901462695,39.16,78309.07,0.0,-0.85239,8e-05,17.29126]
[1776901462765,39.16,78307.79,0.0,-0.85249,8e-05,17.28296]
[1776901468532,39.16,78307.05,0.0,-0.85255,8e-05,17.27757]
[1776901470546,39.16,78302.26,0.0,-0.85293,8e-05,17.24674]
[1776901471553,39.16,78293.29,0.0,-0.85367,8e-05,17.18533]
[1776901472559,39.16,78283.53,0.0,-0.85443,8e-05,17.12281]
[1776901474039,39.16,78283.53,0.0,-0.85443,8e-05,17.12281]
[1776901474188,39.16,78283.53,0.0,-0.85443,8e-05,17.12281]
[1776901474191,39.16,78282.26,0.0,-0.85453,8e-05,17.1144]
[1776901475440,39.16,78282.56,0.0,-0.85451,8e-05,17.11632]
[1776901475581,39.16,78282.77,0.0,-0.85449,8e-05,17.1175]
[1776901480616,39.16,78281.89,0.0,-0.85457,8e-05,17.11114]
[1776901483057,39.15,78281.47,0.0,-0.85461,8e-05,17.10831]
[1776901483192,39.15,78281.47,0.0,-0.85461,8e-05,17.10831]
[1776901488750,39.15,78282.71,0.0,-0.85452,8e-05,17.11537]
[1776901488804,39.15,78282.71,0.0,-0.85452,8e-05,17.11537]
[1776901488940,39.15,78282.71,0.0,-0.85452,8e-05,17.11537]
[1776901488981,39.15,78281.97,0.0,-0.85458,8e-05,17.11037]
[1776901493972,39.15,78282.27,0.0,-0.85456,8e-05,17.1119]
[1776901494062,39.15,78282.27,0.0,-0.85456,8e-05,17.1119]
[1776901494189,39.15,78282.27,0.0,-0.85456,8e-05,17.1119]
[1776901494288,39.15,78282.55,0.0,-0.85455,8e-05,17.11343]
[1776901499749,39.15,78281.66,0.0,-0.85462,8e-05,17.10718]
[1776901501763,39.15,78270.57,0.0,-0.85549,8e-05,17.03622]
[1776901503271,39.15,78270.57,0.0,-0.85549,8e-05,17.03622]
[1776901503302,39.15,78270.29,0.0,-0.85551,8e-05,17.03434]
[1776901503443,39.15,78270.29,0.0,-0.85551,8e-05,17.03434]
[1776901503483,39.15,78270.29,0.0,-0.85551,8e-05,17.03434]
[1776901503699,39.15,78270.29,0.0,-0.85551,8e-05,17.03434]
[1776901503777,39.15,78269.63,0.0,-0.85556,8e-05,17.03013]
[1776901508812,39.15,78270.97,0.0,-0.85546,8e-05,17.03862]
[1776901510735,39.15,78272.03,0.0,-0.85538,8e-05,17.04536]
[1776901510937,39.15,78272.03,0.0,-0.85538,8e-05,17.04536]
[1776901516686,39.15,78271.22,0.0,-0.85544,8e-05,17.04003]
[1776901516915,39.15,78271.22,0.0,-0.85544,8e-05,17.04003]
[1776901516942,39.15,78271.22,0.0,-0.85544,8e-05,17.04003]
[1776901517043,39.15,78270.85,0.0,-0.85547,8e-05,17.03762]
[1776901519889,39.15,78276.42,0.0,-0.85504,8e-05,17.07308]
[1776901520896,39.15,78287.23,0.0,-0.8542,8e-05,17.14199]
[1776901522910,39.15,78280.42,0.0,-0.85473,8e-05,17.09829]
[1776901523777,39.15,78280.42,0.0,-0.85473,8e-05,17.09829]
[1776901523939,39.15,78280.42,0.0,-0.85473,8e-05,17.09829]
[1776901524058,39.15,78280.42,0.0,-0.85473,8e-05,17.09829]
[1776901524193,39.15,78280.42,0.0,-0.85473,8e-05,17.09829]
[1776901524289,39.15,78281.04,0.0,-0.85469,8e-05,17.10197]
[1776901529958,39.15,78282.53,0.0,-0.85458,8e-05,17.11077]
[1776901534994,39.15,78283.5,0.0,-0.85454,8e-05,17.11261]
[1776901536224,39.15,78283.5,0.0,-0.85454,8e-05,17.11261]
[1776901536436,39.15,78284.03,0.0,-0.8545,8e-05,17.11588]
[1776901540029,39.14,78290.43,0.0,-0.854,8e-05,17.15624]
[1776901540945,39.14,78290.43,0.0,-0.854,8e-05,17.15624]
[1776901541197,39.14,78290.43,0.0,-0.854,8e-05,17.15624]
[1776901541293,39.14,78289.88,0.0,-0.85405,8e-05,17.15257]
[1776901544206,39.14,78289.88,0.0,-0.85405,8e-05,17.15257]
[1776901544437,39.14,78290.58,0.0,-0.854,8e-05,17.15656]
[1776901547078,39.14,78297.62,0.0,-0.85346,8e-05,17.20102]
[1776901548765,39.14,78299.22,0.0,-0.85333,8e-05,17.21102]
[1776901548940,39.14,78299.22,0.0,-0.85333,8e-05,17.21102]
[1776901549060,39.14,78299.22,0.0,-0.85333,8e-05,17.21102]
[1776901549203,39.14,78299.22,0.0,-0.85333,8e-05,17.21102]
[1776901549300,39.14,78299.13,0.0,-0.85334,8e-05,17.21021]
[1776901552490,39.14,78299.49,0.0,-0.85332,8e-05,17.21181]
[1776901552688,39.14,78299.49,0.0,-0.85332,8e-05,17.21181]
[1776901559163,39.14,78299.22,0.0,-0.85337,8e-05,17.20835]
[1776901560988,39.14,78299.94,0.0,-0.85331,8e-05,17.21269]
[1776901561192,39.14,78299.94,0.0,-0.85331,8e-05,17.21269]
[1776901561483,39.14,78302.1,0.0,-0.85315,8e-05,17.22623]
[1776901561696,39.14,78302.1,0.0,-0.85315,8e-05,17.22623]
[1776901562184,39.13,78300.11,0.0,-0.85331,8e-05,17.21324]
[1776901566212,39.13,78310.52,0.0,-0.8525,8e-05,17.27866]
[1776901566587,39.13,78310.52,0.0,-0.8525,8e-05,17.27866]
[1776901566690,39.13,78310.52,0.0,-0.8525,8e-05,17.27866]
[1776901567219,39.13,78316.06,0.0,-0.85207,8e-05,17.31395]
[1776901570240,39.13,78319.92,0.0,-0.85176,8e-05,17.33875]
[1776901571071,39.13,78319.92,0.0,-0.85176,8e-05,17.33875]
[1776901571201,39.13,78319.92,0.0,-0.85176,8e-05,17.33875]
[1776901571247,39.13,78322.1,0.0,-0.85159,8e-05,17.3527]
[1776901572650,39.13,78324.7,0.0,-0.85139,8e-05,17.36932]
[1776901572686,39.13,78324.7,0.0,-0.85139,8e-05,17.36932]
[1776901577664,39.13,78323.54,0.0,-0.85148,8e-05,17.36165]
[1776901577693,39.13,78323.54,0.0,-0.85148,8e-05,17.36165]
[1776901578013,39.13,78323.54,0.0,-0.85148,8e-05,17.36165]
[1776901578193,39.13,78323.54,0.0,-0.85148,8e-05,17.36165]
[1776901578296,39.13,78322.48,0.0,-0.85157,8e-05,17.35482]
[1776901583331,39.13,78322.9,0.0,-0.85154,8e-05,17.35721]
[1776901584917,39.13,78321.09,0.0,-0.85168,8e-05,17.34557]
[1776901584936,39.13,78321.09,0.0,-0.85168,8e-05,17.34557]
[1776901589683,39.13,78320.19,0.0,-0.85176,8e-05,17.33947]
[1776901589937,39.13,78320.19,0.0,-0.85176,8e-05,17.33947]
[1776901590858,39.13,78318.48,0.0,-0.85189,8e-05,17.32848]
[1776901590935,39.13,78318.48,0.0,-0.85189,8e-05,17.32848]
[1776901591387,39.13,78323.64,0.0,-0.85151,8e-05,17.35759]
[1776901593989,39.13,78323.58,0.0,-0.85152,8e-05,17.35705]
[1776901594192,39.13,78323.58,0.0,-0.85152,8e-05,17.35705]
[1776901597472,39.13,78327.97,0.0,-0.85117,8e-05,17.38482]
[1776901597689,39.13,78327.97,0.0,-0.85117,8e-05,17.38482]
[1776901598436,39.13,78329.45,0.0,-0.85106,8e-05,17.39421]
[1776901604478,39.13,78330.31,0.0,-0.851,8e-05,17.39914]
[1776901607454,39.13,78330.4,0.0,-0.85099,8e-05,17.3996]
[1776901607698,39.13,78331.53,0.0,-0.8509,8e-05,17.40671]
[1776901612780,39.12,78331.96,0.0,-0.8509,8e-05,17.4075]
[1776901612938,39.12,78331.96,0.0,-0.8509,8e-05,17.4075]
[1776901613039,39.12,78331.91,0.0,-0.8509,8e-05,17.40689]
[1776901618832,39.12,78331.32,0.0,-0.85096,8e-05,17.40255]
[1776901619436,39.12,78331.32,0.0,-0.85096,8e-05,17.40255]
[1776901623029,39.12,78331.84,0.0,-0.85094,8e-05,17.40397]
[1776901623193,39.12,78331.84,0.0,-0.85094,8e-05,17.40397]
[1776901623204,39.12,78322.18,0.0,-0.85171,8e-05,17.34194]
[1776901626631,39.12,78328.0,0.0,-0.85125,8e-05,17.37899]
[1776901629653,39.12,78337.0,0.0,-0.85054,8e-05,17.43614]
[1776901631004,39.12,78337.0,0.0,-0.85054,8e-05,17.43614]
[1776901634806,39.11,78334.16,0.0,-0.85078,8e-05,17.41715]
[1776901634939,39.11,78334.16,0.0,-0.85078,8e-05,17.41715]
[1776901635013,39.11,78334.61,0.0,-0.85074,8e-05,17.41986]
[1776901640730,39.11,78333.73,0.0,-0.85083,8e-05,17.41327]
[1776901646772,39.11,78336.35,0.0,-0.85063,8e-05,17.42913]
[1776901651807,39.11,78332.86,0.0,-0.85094,8e-05,17.40231]
[1776901656844,39.11,78334.07,0.0,-0.85085,8e-05,17.40953]
[1776901661878,39.11,78333.94,0.0,-0.85087,8e-05,17.40816]
[1776901663893,39.11,78329.92,0.0,-0.85119,8e-05,17.38224]
[1776901668184,39.11,78327.34,0.0,-0.8514,8e-05,17.36558]
[1776901668221,39.11,78327.34,0.0,-0.8514,8e-05,17.36558]
[1776901673963,39.11,78329.78,0.0,-0.85121,8e-05,17.38086]
[1776901675338,39.11,78329.78,0.0,-0.85121,8e-05,17.38086]
[1776901675437,39.11,78329.78,0.0,-0.85121,8e-05,17.38086]
[1776901675439,39.11,78330.26,0.0,-0.85117,8e-05,17.38382]
[1776901677435,39.11,78329.84,0.0,-0.8512,8e-05,17.38113]
[1776901682121,39.1,78325.53,0.0,-0.85155,8e-05,17.35326]
[1776901682198,39.1,78325.53,0.0,-0.85155,8e-05,17.35326]
[1776901682222,39.1,78318.58,0.0,-0.8521,8e-05,17.30873]
[1776901683057,39.1,78318.58,0.0,-0.8521,8e-05,17.30873]
[1776901683188,39.1,78318.58,0.0,-0.8521,8e-05,17.30873]
[1776901689069,39.11,78317.42,0.0,-0.85219,8e-05,17.30154]
[1776901690641,39.11,78317.37,0.0,-0.85219,8e-05,17.30126]
[1776901690697,39.11,78317.37,0.0,-0.85219,8e-05,17.30126]
[1776901691158,39.11,78317.37,0.0,-0.85219,8e-05,17.30126]
[1776901691197,39.11,78317.37,0.0,-0.85219,8e-05,17.30126]
[1776901692040,39.11,78316.39,0.0,-0.85227,8e-05,17.29504]
[1776901693097,39.11,78323.45,0.0,-0.85171,8e-05,17.34023]
[1776901693845,39.11,78323.45,0.0,-0.85171,8e-05,17.34023]
[1776901693939,39.11,78323.45,0.0,-0.85171,8e-05,17.34023]
[1776901694104,39.11,78318.55,0.0,-0.8521,8e-05,17.30892]
[1776901696057,39.11,78316.85,0.0,-0.85223,8e-05,17.29801]
[1776901696188,39.11,78316.85,0.0,-0.85223,8e-05,17.29801]
[1776901702161,39.11,78330.63,0.0,-0.85114,8e-05,17.38636]
[1776901702698,39.11,78330.63,0.0,-0.85114,8e-05,17.38636]
[1776901702938,39.11,78330.63,0.0,-0.85114,8e-05,17.38636]
[1776901703169,39.11,78335.93,0.0,-0.85072,8e-05,17.42024]
[1776901703797,39.11,78335.93,0.0,-0.85072,8e-05,17.42024]
[1776901703936,39.11,78335.93,0.0,-0.85072,8e-05,17.42024]
[1776901706780,39.11,78334.49,0.0,-0.85084,8e-05,17.41068]
[1776901706937,39.11,78334.49,0.0,-0.85084,8e-05,17.41068]
[1776901707197,39.1,78335.88,0.0,-0.85073,8e-05,17.41948]
[1776901708361,39.1,78335.88,0.0,-0.85073,8e-05,17.41948]
[1776901708437,39.1,78335.88,0.0,-0.85073,8e-05,17.41948]
[1776901713101,39.1,78336.3,0.0,-0.85073,8e-05,17.4178]
[1776901713194,39.1,78336.3,0.0,-0.85073,8e-05,17.4178]
[1776901713238,39.1,78332.39,0.0,-0.85104,8e-05,17.39267]
[1776901713645,39.1,78332.39,0.0,-0.85104,8e-05,17.39267]
[1776901713693,39.1,78332.39,0.0,-0.85104,8e-05,17.39267]
[1776901719281,39.1,78330.99,0.0,-0.85116,8e-05,17.38338]
[1776901720704,39.1,78332.42,0.0,-0.85104,8e-05,17.39248]
[1776901720937,39.1,78332.42,0.0,-0.85104,8e-05,17.39248]
[1776901721295,39.1,78333.52,0.0,-0.85096,8e-05,17.39946]
[1776901721944,39.1,78333.52,0.0,-0.85096,8e-05,17.39946]
[1776901722193,39.1,78333.52,0.0,-0.85096,8e-05,17.39946]
[1776901726636,39.1,78336.04,0.0,-0.85076,8e-05,17.41516]
[1776901726693,39.1,78336.04,0.0,-0.85076,8e-05,17.41516]
[1776901727504,39.1,78336.04,0.0,-0.85076,8e-05,17.41516]
[1776901727551,39.1,78336.67,0.0,-0.85071,8e-05,17.4191]
[1776901727694,39.1,78336.67,0.0,-0.85071,8e-05,17.4191]
[1776901733379,39.1,78335.5,0.0,-0.85081,8e-05,17.41104]
[1776901734416,39.1,78335.5,0.0,-0.85081,8e-05,17.41104]
[1776901734435,39.1,78335.5,0.0,-0.85081,8e-05,17.41104]
[1776901734488,39.1,78335.61,0.0,-0.85081,8e-05,17.41167]
[1776901734661,39.1,78335.61,0.0,-0.85081,8e-05,17.41167]
[1776901734689,39.1,78335.61,0.0,-0.85081,8e-05,17.41167]
[1776901740084,39.1,78337.07,0.0,-0.85069,8e-05,17.42063]
[1776901740189,39.1,78337.07,0.0,-0.85069,8e-05,17.42063]
[1776901742526,39.1,78338.85,0.0,-0.85056,8e-05,17.43185]
[1776901742693,39.1,78337.41,0.0,-0.85067,8e-05,17.42253]
[1776901743449,39.1,78338.35,0.0,-0.8506,8e-05,17.42847]
[1776901750498,39.1,78331.39,0.0,-0.85116,8e-05,17.38342]
[1776901752512,39.1,78311.79,0.0,-0.85271,8e-05,17.25776]
[1776901753519,39.1,78309.32,0.0,-0.8529,8e-05,17.24187]
[1776901753935,39.1,78309.32,0.0,-0.8529,8e-05,17.24187]
[1776901754193,39.1,78309.32,0.0,-0.8529,8e-05,17.24187]
[1776901756541,39.1,78303.09,0.0,-0.8534,8e-05,17.20157]
[1776901757279,39.1,78303.09,0.0,-0.8534,8e-05,17.20157]
[1776901757439,39.1,78303.09,0.0,-0.8534,8e-05,17.20157]
[1776901757547,39.1,78301.73,0.0,-0.85351,8e-05,17.19262]
[1776901758548,39.1,78301.73,0.0,-0.85351,8e-05,17.19262]
[1776901758696,39.1,78301.49,0.0,-0.85353,8e-05,17.19083]
[1776901762583,39.09,78311.11,0.0,-0.85279,8e-05,17.25133]
[1776901763213,39.09,78311.11,0.0,-0.85279,8e-05,17.25133]
[1776901763440,39.09,78311.11,0.0,-0.85279,8e-05,17.25133]
[1776901763590,39.09,78313.09,0.0,-0.85263,8e-05,17.26366]
[1776901764956,39.09,78313.54,0.0,-0.8526,8e-05,17.2662]
[1776901765190,39.09,78313.54,0.0,-0.8526,8e-05,17.2662]
[1776901770779,39.09,78313.46,0.0,-0.85263,8e-05,17.26389]
[1776901770940,39.09,78313.46,0.0,-0.85263,8e-05,17.26389]
[1776901775778,39.08,78301.97,0.0,-0.85359,8e-05,17.18443]
[1776901776798,39.08,78301.97,0.0,-0.85359,8e-05,17.18443]
[1776901776938,39.08,78301.97,0.0,-0.85359,8e-05,17.18443]
[1776901777437,39.08,78301.97,0.0,-0.85359,8e-05,17.18443]
[1776901777539,39.08,78300.19,0.0,-0.85373,8e-05,17.17252]
[1776901782723,39.08,78299.89,0.0,-0.85377,8e-05,17.16933]
[1776901784077,39.08,78299.89,0.0,-0.85377,8e-05,17.16933]
[1776901784196,39.08,78299.89,0.0,-0.85377,8e-05,17.16933]
[1776901789771,39.08,78308.62,0.0,-0.85311,8e-05,17.22327]
[1776901791028,39.08,78308.62,0.0,-0.85311,8e-05,17.22327]
[1776901791192,39.08,78308.62,0.0,-0.85311,8e-05,17.22327]
[1776901791540,39.08,78308.62,0.0,-0.85311,8e-05,17.22327]
[1776901791544,39.08,78308.78,0.0,-0.85311,8e-05,17.22368]
[1776901791691,39.08,78308.78,0.0,-0.85311,8e-05,17.22368]
[1776901796821,39.07,78306.55,0.0,-0.8533,8e-05,17.20791]
[1776901800520,39.07,78306.53,0.0,-0.85331,8e-05,17.2072]
[1776901800690,39.07,78306.46,0.0,-0.85332,8e-05,17.20617]
[1776901804520,39.07,78304.31,0.0,-0.8535,8e-05,17.19185]
[1776901804621,39.07,78304.61,0.0,-0.85348,8e-05,17.19324]
[1776901804693,39.07,78304.61,0.0,-0.85348,8e-05,17.19324]
[1776901805800,39.07,78304.16,0.0,-0.85352,8e-05,17.19036]
[1776901805937,39.07,78304.16,0.0,-0.85352,8e-05,17.19036]
[1776901810765,39.07,78306.7,0.0,-0.85334,8e-05,17.20528]
[1776901810939,39.07,78306.7,0.0,-0.85334,8e-05,17.20528]
[1776901811099,39.07,78306.7,0.0,-0.85334,8e-05,17.20528]
[1776901811205,39.07,78306.7,0.0,-0.85334,8e-05,17.20528]
[1776901811307,39.06,78306.93,0.0,-0.85333,8e-05,17.20618]
[1776901815540,39.06,78306.72,0.0,-0.85335,8e-05,17.20427]
[1776901815691,39.06,78306.49,0.0,-0.85337,8e-05,17.20225]
[1776901820640,39.06,78306.67,0.0,-0.85337,8e-05,17.20257]
[1776901820691,39.06,78306.72,0.0,-0.85337,8e-05,17.20262]
[1776901820904,39.06,78306.72,0.0,-0.85337,8e-05,17.20262]
[1776901820940,39.06,78306.72,0.0,-0.85337,8e-05,17.20262]
[1776901820989,39.06,78307.31,0.0,-0.85333,8e-05,17.20612]
[1776901826025,39.06,78318.91,0.0,-0.85243,8e-05,17.27902]
[1776901827226,39.06,78318.91,0.0,-0.85243,8e-05,17.27902]
[1776901827441,39.06,78318.91,0.0,-0.85243,8e-05,17.27902]
[1776901827540,39.06,78321.51,0.0,-0.85223,8e-05,17.29538]
[1776901830595,39.06,78323.28,0.0,-0.85209,8e-05,17.30655]
[1776901830610,39.06,78322.87,0.0,-0.85213,8e-05,17.30361]
[1776901831920,39.06,78325.96,0.0,-0.85191,8e-05,17.31957]
[1776901831936,39.06,78325.96,0.0,-0.85191,8e-05,17.31957]
[1776901837104,39.05,78325.88,0.0,-0.85193,8e-05,17.31809]
[1776901837933,39.05,78325.88,0.0,-0.85193,8e-05,17.31809]
[1776901838192,39.05,78325.88,0.0,-0.85193,8e-05,17.31809]
[1776901838299,39.05,78325.88,0.0,-0.85193,8e-05,17.31809]
[1776901838439,39.05,78325.88,0.0,-0.85193,8e-05,17.31809]
[1776901838516,39.05,78326.6,0.0,-0.85187,8e-05,17.32289]
[1776901841132,39.05,78320.21,0.0,-0.85237,8e-05,17.28218]
[1776901842415,39.05,78320.21,0.0,-0.85237,8e-05,17.28218]
[1776901842435,39.05,78320.21,0.0,-0.85237,8e-05,17.28218]
[1776901842517,39.05,78317.4,0.0,-0.85259,8e-05,17.26453]
[1776901847077,39.05,78315.7,0.0,-0.85272,8e-05,17.25352]
[1776901847186,39.05,78315.7,0.0,-0.85272,8e-05,17.25352]
[1776901847393,39.05,78315.7,0.0,-0.85272,8e-05,17.25352]
[1776901847438,39.05,78315.7,0.0,-0.85272,8e-05,17.25352]
[1776901847494,39.05,78316.52,0.0,-0.85266,8e-05,17.25867]
[1776901852078,39.05,78316.12,0.0,-0.8527,8e-05,17.25593]
[1776901852195,39.05,78316.12,0.0,-0.8527,8e-05,17.25593]
[1776901852681,39.05,78316.12,0.0,-0.8527,8e-05,17.25593]
[1776901852693,39.05,78316.12,0.0,-0.8527,8e-05,17.25593]
[1776901852702,39.05,78315.6,0.0,-0.85274,8e-05,17.25246]
[1776901854223,39.05,78323.02,0.0,-0.85215,8e-05,17.2999]
[1776901857448,39.05,78322.5,0.0,-0.8522,8e-05,17.29634]
[1776901857694,39.05,78322.5,0.0,-0.8522,8e-05,17.29634]
[1776901857886,39.05,78322.67,0.0,-0.85219,8e-05,17.29717]
[1776901857936,39.05,78322.67,0.0,-0.85219,8e-05,17.29717]
[1776901858261,39.05,78321.25,0.0,-0.8523,8e-05,17.28808]
[1776901863719,39.05,78320.35,0.0,-0.85238,8e-05,17.28194]
[1776901863937,39.05,78319.97,0.0,-0.8524,8e-05,17.27965]
[1776901870350,39.05,78321.03,0.0,-0.85233,8e-05,17.28584]
[1776901873156,39.05,78321.03,0.0,-0.85233,8e-05,17.28584]
[1776901873200,39.05,78321.03,0.0,-0.85233,8e-05,17.28584]
[1776901873371,39.05,78313.73,0.0,-0.85291,8e-05,17.23886]
[1776901874197,39.05,78313.73,0.0,-0.85291,8e-05,17.23886]
[1776901874435,39.05,78313.73,0.0,-0.85291,8e-05,17.23886]
[1776901874464,39.05,78310.12,0.0,-0.85319,8e-05,17.21565]
[1776901876427,39.05,78306.61,0.0,-0.85347,8e-05,17.19318]
[1776901876436,39.05,78306.61,0.0,-0.85347,8e-05,17.19318]
[1776901876509,39.05,78302.06,0.0,-0.85383,8e-05,17.16365]
[1776901881024,39.05,78302.4,0.0,-0.85381,8e-05,17.16517]
[1776901881192,39.05,78302.4,0.0,-0.85381,8e-05,17.16517]
[1776901881427,39.05,78302.96,0.0,-0.85377,8e-05,17.16859]
[1776901884185,39.05,78303.28,0.0,-0.85375,8e-05,17.1703]
[1776901884442,39.05,78303.28,0.0,-0.85375,8e-05,17.1703]
[1776901887629,39.05,78310.61,0.0,-0.85318,8e-05,17.21665]
[1776901887688,39.05,78310.61,0.0,-0.85318,8e-05,17.21665]
[1776901887726,39.05,78311.18,0.0,-0.85314,8e-05,17.22005]
[1776901893511,39.04,78309.41,0.0,-0.85332,8e-05,17.20346]
[1776901894501,39.04,78309.41,0.0,-0.85332,8e-05,17.20346]
[1776901894694,39.04,78309.41,0.0,-0.85332,8e-05,17.20346]
[1776901900560,39.04,78311.33,0.0,-0.85319,8e-05,17.21411]
[1776901902602,39.04,78311.19,0.0,-0.85321,8e-05,17.21297]
[1776901902688,39.04,78311.19,0.0,-0.85321,8e-05,17.21297]
[1776901903557,39.04,78310.79,0.0,-0.85324,8e-05,17.21016]
[1776901903692,39.04,78310.79,0.0,-0.85324,8e-05,17.21016]
[1776901903581,39.04,78311.74,0.0,-0.85317,8e-05,17.216]
[1776901907326,39.04,78310.85,0.0,-0.85324,8e-05,17.21005]
[1776901907444,39.04,78310.85,0.0,-0.85324,8e-05,17.21005]
[1776901912644,39.03,78308.56,0.0,-0.85345,8e-05,17.19344]
[1776901913011,39.03,78308.56,0.0,-0.85345,8e-05,17.19344]
[1776901913203,39.03,78308.56,0.0,-0.85345,8e-05,17.19344]
[1776901913651,39.03,78301.46,0.0,-0.85401,8e-05,17.14777]
[1776901914658,39.03,78289.93,0.0,-0.85491,8e-05,17.07383]
[1776901915665,39.03,78288.47,0.0,-0.85502,8e-05,17.06443]
[1776901916947,39.03,78288.96,0.0,-0.85499,8e-05,17.0675]
[1776901917097,39.03,78288.96,0.0,-0.85499,8e-05,17.0675]
[1776901917679,39.03,78288.33,0.0,-0.85504,8e-05,17.06341]
[1776901922551,39.03,78287.96,0.0,-0.85507,8e-05,17.06078]
[1776901922695,39.03,78287.96,0.0,-0.85507,8e-05,17.06078]
[1776901926742,39.03,78279.76,0.0,-0.85571,8e-05,17.00801]
[1776901927789,39.03,78279.76,0.0,-0.85571,8e-05,17.00801]
[1776901927961,39.03,78278.57,0.0,-0.8558,8e-05,17.00038]
[1776901928756,39.03,78268.22,0.0,-0.85661,8e-05,16.93423]
[1776901929763,39.03,78263.84,0.0,-0.85694,8e-05,16.90633]
[1776901931777,39.03,78269.13,0.0,-0.85653,8e-05,16.94037]
[1776901932677,39.03,78269.13,0.0,-0.85653,8e-05,16.94037]
[1776901932693,39.03,78269.13,0.0,-0.85653,8e-05,16.94037]
[1776901933791,39.03,78262.99,0.0,-0.857,8e-05,16.90131]
[1776901939732,39.03,78262.57,0.0,-0.85703,8e-05,16.8992]
[1776901939788,39.03,78264.48,0.0,-0.85688,8e-05,16.91167]
[1776901939939,39.03,78264.48,0.0,-0.85688,8e-05,16.91167]
[1776901943442,39.03,78263.32,0.0,-0.85697,8e-05,16.90454]
[1776901945441,39.03,78263.49,0.0,-0.85695,8e-05,16.9059]
[1776901949591,39.04,78262.9,0.0,-0.85699,8e-05,16.9027]
[1776901949691,39.04,78262.9,0.0,-0.85699,8e-05,16.9027]
[1776901949693,39.04,78262.34,0.0,-0.85703,8e-05,16.89942]
[1776901953329,39.04,78261.23,0.0,-0.85713,8e-05,16.8888]
[1776901953448,39.04,78261.23,0.0,-0.85713,8e-05,16.8888]
[1776901956231,39.04,78258.42,0.0,-0.85735,8e-05,16.87136]
[1776901956457,39.04,78258.42,0.0,-0.85735,8e-05,16.87136]
[1776901956561,39.04,78257.31,0.0,-0.85743,8e-05,16.86466]
[1776901956952,39.04,78243.98,0.0,-0.85845,8e-05,16.77958]
[1776901957960,39.04,78238.72,0.0,-0.85886,8e-05,16.74585]
[1776901958967,39.04,78232.84,0.0,-0.85931,8e-05,16.70821]
[1776901964002,39.04,78230.46,0.0,-0.8595,8e-05,16.69267]
[1776901965012,39.04,78236.92,0.0,-0.859,8e-05,16.73377]
[1776901966081,39.04,78236.92,0.0,-0.859,8e-05,16.73377]
[1776901966191,39.04,78236.92,0.0,-0.859,8e-05,16.73377]
[1776901970094,39.04,78241.43,0.0,-0.85867,8e-05,16.76185]
[1776901974075,39.03,78245.88,0.0,-0.85834,8e-05,16.78923]
[1776901975082,39.03,78255.14,0.0,-0.85762,8e-05,16.84834]
[1776901976089,39.03,78256.74,0.0,-0.8575,8e-05,16.85849]
[1776901976860,39.03,78256.74,0.0,-0.8575,8e-05,16.85849]
[1776901976940,39.03,78256.74,0.0,-0.8575,8e-05,16.85849]
[1776901979833,39.03,78257.23,0.0,-0.85747,8e-05,16.86145]
[1776901980117,39.03,78266.0,0.0,-0.85679,8e-05,16.91728]
[1776901982131,39.03,78269.48,0.0,-0.85652,8e-05,16.93963]
[1776901983922,39.03,78270.36,0.0,-0.85645,8e-05,16.94531]
[1776901983936,39.03,78270.36,0.0,-0.85645,8e-05,16.94531]
[1776901984145,39.03,78269.82,0.0,-0.85649,8e-05,16.9419]
[1776901992201,39.03,78268.54,0.0,-0.85659,8e-05,16.93423]
[1776901997236,39.04,78268.81,0.0,-0.85656,8e-05,16.93639]
[1776901998243,39.04,78261.57,0.0,-0.85712,8e-05,16.89022]
[1776902003278,39.04,78252.93,0.0,-0.85778,8e-05,16.83578]
[1776902004284,39.04,78250.97,0.0,-0.85792,8e-05,16.82349]
[1776902009320,39.04,78247.8,0.0,-0.85815,8e-05,16.8045]
[1776902014355,39.04,78247.39,0.0,-0.85821,8e-05,16.79759]
[1776902019390,39.04,78245.29,0.0,-0.85839,8e-05,16.78323]
[1776902024425,39.04,78247.95,0.0,-0.85819,8e-05,16.79936]
[1776902025433,39.04,78259.12,0.0,-0.85734,8e-05,16.8705]
[1776902026440,39.04,78264.85,0.0,-0.85689,8e-05,16.90739]
[1776902027447,39.04,78264.88,0.0,-0.85688,8e-05,16.90778]
[1776902032482,39.04,78269.84,0.0,-0.85649,8e-05,16.94022]
[1776902037522,39.04,78270.14,0.0,-0.85646,8e-05,16.94282]
[1776902038529,39.04,78281.38,0.0,-0.85559,8e-05,17.01481]
[1776902040543,39.04,78273.54,0.0,-0.85619,8e-05,16.96489]
[1776902041551,39.04,78263.68,0.0,-0.85695,8e-05,16.90205]
[1776902043564,39.04,78259.86,0.0,-0.85724,8e-05,16.87808]
[1776902048602,39.04,78259.84,0.0,-0.85723,8e-05,16.87912]
[1776902053637,39.05,78259.36,0.0,-0.85725,8e-05,16.87717]
[1776902058673,39.05,78260.09,0.0,-0.85718,8e-05,16.88291]
[1776902063708,39.05,78258.52,0.0,-0.85729,8e-05,16.87394]
[1776902068743,39.05,78258.7,0.0,-0.85726,8e-05,16.87613]
[1776902070756,39.05,78247.95,0.0,-0.85809,8e-05,16.80773]
[1776902076798,39.05,78246.12,0.0,-0.85825,8e-05,16.79258]
[1776902081834,39.05,78242.36,0.0,-0.85854,8e-05,16.76856]
[1776902085862,39.05,78239.71,0.0,-0.85875,8e-05,16.75106]
[1776902090898,39.05,78240.14,0.0,-0.85873,8e-05,16.75311]
[1776902095933,39.05,78236.76,0.0,-0.85899,8e-05,16.73089]
[1776902100969,39.05,78233.44,0.0,-0.85926,8e-05,16.7091]
[1776902101976,39.05,78228.38,0.0,-0.85964,8e-05,16.67675]
[1776902105134,39.05,78226.59,0.0,-0.85978,8e-05,16.66521]
[1776902105192,39.05,78226.59,0.0,-0.85978,8e-05,16.66521]
[1776902110621,39.05,78226.19,0.0,-0.85982,8e-05,16.66233]
[1776902110695,39.05,78226.19,0.0,-0.85982,8e-05,16.66233]
[1776902110717,39.05,78225.68,0.0,-0.85986,8e-05,16.65901]
[1776902116081,39.05,78226.58,0.0,-0.8598,8e-05,16.66419]
[1776902120117,39.04,78232.78,0.0,-0.85933,8e-05,16.70326]
[1776902122131,39.04,78235.9,0.0,-0.85909,8e-05,16.72279]
[1776902126158,39.04,78244.66,0.0,-0.85843,8e-05,16.77787]
[1776902127166,39.04,78251.8,0.0,-0.85788,8e-05,16.82341]
[1776902129180,39.04,78258.62,0.0,-0.85736,8e-05,16.86652]
[1776902131029,39.04,78259.12,0.0,-0.85733,8e-05,16.86936]
[1776902131199,39.04,78259.12,0.0,-0.85733,8e-05,16.86936]
[1776902131272,39.04,78259.23,0.0,-0.85735,8e-05,16.86587]
[1776902138242,39.04,78259.24,0.0,-0.85738,8e-05,16.86353]
[1776902141043,39.03,78261.27,0.0,-0.85723,8e-05,16.87582]
[1776902141438,39.03,78261.27,0.0,-0.85723,8e-05,16.87582]
[1776902145429,39.03,78261.15,0.0,-0.85726,8e-05,16.87369]
[1776902145435,39.03,78261.15,0.0,-0.85726,8e-05,16.87369]
[1776902145528,39.03,78260.31,0.0,-0.85733,8e-05,16.86799]
[1776902151089,39.03,78261.21,0.0,-0.85727,8e-05,16.87242]
[1776902153436,39.03,78265.02,0.0,-0.85699,8e-05,16.896]
[1776902153687,39.03,78265.02,0.0,-0.85699,8e-05,16.896]
[1776902153789,39.03,78266.29,0.0,-0.85689,8e-05,16.90408]
[1776902160397,39.03,78268.41,0.0,-0.85672,8e-05,16.91808]
[1776902165432,39.03,78266.73,0.0,-0.85685,8e-05,16.90782]
[1776902170467,39.03,78265.43,0.0,-0.85694,8e-05,16.90002]
[1776902175502,39.03,78265.67,0.0,-0.85691,8e-05,16.9021]
[1776902180540,39.03,78266.03,0.0,-0.85688,8e-05,16.90496]
[1776902188596,39.03,78265.7,0.0,-0.8569,8e-05,16.90295]
[1776902191617,39.03,78247.18,0.0,-0.85836,8e-05,16.78062]
[1776902192624,39.03,78237.15,0.0,-0.85913,8e-05,16.71631]
[1776902193631,39.03,78236.72,0.0,-0.85917,8e-05,16.71342]
[1776902194963,39.03,78236.72,0.0,-0.85917,8e-05,16.71342]
[1776902195002,39.03,78237.0,0.0,-0.85915,8e-05,16.71509]
[1776902200680,39.03,78241.34,0.0,-0.85882,8e-05,16.74251]
[1776902202085,39.03,78242.74,0.0,-0.85871,8e-05,16.75138]
[1776902202194,39.03,78242.74,0.0,-0.85871,8e-05,16.75138]
[1776902202694,39.03,78243.71,0.0,-0.85864,8e-05,16.75749]
[1776902207729,39.03,78247.36,0.0,-0.85837,8e-05,16.78013]
[1776902212942,39.03,78247.07,0.0,-0.85839,8e-05,16.77783]
[1776902218817,39.03,78247.4,0.0,-0.85838,8e-05,16.77925]
[1776902221838,39.03,78236.38,0.0,-0.85923,8e-05,16.7087]
[1776902222845,39.03,78229.63,0.0,-0.85974,8e-05,16.66563]
[1776902223905,39.03,78229.63,0.0,-0.85974,8e-05,16.66563]
[1776902223939,39.03,78229.63,0.0,-0.85974,8e-05,16.66563]
[1776902224006,39.03,78229.26,0.0,-0.85977,8e-05,16.66331]
[1776902224360,39.03,78229.26,0.0,-0.85977,8e-05,16.66331]
[1776902224436,39.03,78229.26,0.0,-0.85977,8e-05,16.66331]
[1776902229972,39.03,78226.44,0.0,-0.85998,8e-05,16.64549]
[1776902230025,39.03,78226.52,0.0,-0.85998,8e-05,16.64605]
[1776902230189,39.03,78226.52,0.0,-0.85998,8e-05,16.64605]
[1776902230247,39.03,78226.52,0.0,-0.85998,8e-05,16.64605]
[1776902230435,39.03,78226.52,0.0,-0.85998,8e-05,16.64605]
[1776902235936,39.03,78227.26,0.0,-0.85992,8e-05,16.651]
[1776902240224,39.03,78226.04,0.0,-0.86001,8e-05,16.64338]
[1776902240440,39.03,78226.04,0.0,-0.86001,8e-05,16.64338]
[1776902240629,39.03,78226.04,0.0,-0.86001,8e-05,16.64338]
[1776902240689,39.03,78226.04,0.0,-0.86001,8e-05,16.64338]
[1776902240970,39.03,78226.53,0.0,-0.85997,8e-05,16.64655]
[1776902244684,39.03,78227.08,0.0,-0.85993,8e-05,16.65016]
[1776902244868,39.03,78227.08,0.0,-0.85993,8e-05,16.65016]
[1776902244938,39.03,78227.08,0.0,-0.85993,8e-05,16.65016]
[1776902244999,39.03,78230.2,0.0,-0.85969,8e-05,16.67009]
[1776902249716,39.03,78230.08,0.0,-0.8597,8e-05,16.66938]
[1776902249939,39.03,78230.08,0.0,-0.8597,8e-05,16.66938]
[1776902250033,39.03,78230.92,0.0,-0.85963,8e-05,16.67476]
[1776902250135,39.03,78230.92,0.0,-0.85963,8e-05,16.67476]
[1776902250191,39.03,78230.92,0.0,-0.85963,8e-05,16.67476]
[1776902252663,39.03,78230.05,0.0,-0.85972,8e-05,16.66544]
[1776902252699,39.03,78230.05,0.0,-0.85972,8e-05,16.66544]
[1776902253025,39.03,78230.05,0.0,-0.85972,8e-05,16.66544]
[1776902253054,39.03,78229.49,0.0,-0.85977,8e-05,16.6619]
[1776902253188,39.03,78229.49,0.0,-0.85977,8e-05,16.6619]
[1776902259096,39.03,78231.86,0.0,-0.85959,8e-05,16.67706]
[1776902260519,39.03,78230.69,0.0,-0.85967,8e-05,16.6696]
[1776902260702,39.03,78230.69,0.0,-0.85967,8e-05,16.6696]
[1776902260966,39.03,78230.69,0.0,-0.85967,8e-05,16.6696]
[1776902261111,39.03,78227.57,0.0,-0.85991,8e-05,16.64972]
[1776902261194,39.03,78227.57,0.0,-0.85991,8e-05,16.64972]
[1776902265987,39.03,78226.01,0.0,-0.86003,8e-05,16.63992]
[1776902265994,39.03,78229.31,0.0,-0.85978,8e-05,16.66103]
[1776902266193,39.03,78229.31,0.0,-0.85978,8e-05,16.66103]
[1776902266433,39.03,78229.31,0.0,-0.85978,8e-05,16.66103]
[1776902266691,39.03,78229.31,0.0,-0.85978,8e-05,16.66103]
[1776902272188,39.03,78226.59,0.0,-0.85998,8e-05,16.64389]
[1776902273761,39.03,78226.59,0.0,-0.85998,8e-05,16.64389]
[1776902273936,39.03,78226.59,0.0,-0.85998,8e-05,16.64389]
[1776902273937,39.03,78226.59,0.0,-0.85998,8e-05,16.64389]
[1776902274038,39.03,78226.48,0.0,-0.85999,8e-05,16.64329]
[1776902274194,39.03,78226.48,0.0,-0.85999,8e-05,16.64329]
[1776902279237,39.03,78227.14,0.0,-0.85994,8e-05,16.64774]
[1776902281631,39.03,78227.18,0.0,-0.85993,8e-05,16.64804]
[1776902281695,39.03,78227.18,0.0,-0.85993,8e-05,16.64804]
[1776902282014,39.03,78227.18,0.0,-0.85993,8e-05,16.64804]
[1776902282038,39.03,78229.75,0.0,-0.85974,8e-05,16.6645]
[1776902282193,39.03,78229.75,0.0,-0.85974,8e-05,16.6645]
[1776902284287,39.03,78219.45,0.0,-0.86052,8e-05,16.59892]
[1776902285223,39.03,78219.45,0.0,-0.86052,8e-05,16.59892]
[1776902285287,39.03,78196.96,0.0,-0.86222,8e-05,16.45586]
[1776902286289,39.03,78190.71,0.0,-0.86269,8e-05,16.41616]
[1776902288277,39.03,78191.2,0.0,-0.86266,8e-05,16.41913]
[1776902288305,39.03,78195.32,0.0,-0.86235,8e-05,16.44518]
[1776902293340,39.03,78198.57,0.0,-0.8621,8e-05,16.4661]
[1776902297367,39.03,78207.44,0.0,-0.86143,8e-05,16.5227]
[1776902298374,39.03,78212.61,0.0,-0.86103,8e-05,16.55583]
[1776902302545,39.03,78213.31,0.0,-0.86097,8e-05,16.56082]
[1776902302692,39.03,78213.31,0.0,-0.86097,8e-05,16.56082]
[1776902302783,39.03,78213.17,0.0,-0.86098,8e-05,16.5601]
[1776902303235,39.03,78213.17,0.0,-0.86098,8e-05,16.5601]
[1776902303436,39.03,78213.17,0.0,-0.86098,8e-05,16.5601]
[1776902308627,39.03,78216.56,0.0,-0.86071,8e-05,16.58252]
[1776902308698,39.03,78216.56,0.0,-0.86071,8e-05,16.58252]
[1776902309086,39.03,78216.56,0.0,-0.86071,8e-05,16.58252]
[1776902308729,39.03,78219.37,0.0,-0.8605,8e-05,16.60056]
[1776902309193,39.03,78219.37,0.0,-0.8605,8e-05,16.60056]
[1776902313035,39.03,78222.46,0.0,-0.86029,8e-05,16.61675]
[1776902313134,39.03,78228.53,0.0,-0.85982,8e-05,16.65556]
[1776902313192,39.03,78228.53,0.0,-0.85982,8e-05,16.65556]
[1776902313533,39.03,78228.53,0.0,-0.85982,8e-05,16.65556]
[1776902313690,39.03,78228.53,0.0,-0.85982,8e-05,16.65556]
[1776902313768,39.03,78230.12,0.0,-0.8597,8e-05,16.6657]
[1776902319192,39.03,78231.26,0.0,-0.85961,8e-05,16.67311]
[1776902319436,39.03,78230.58,0.0,-0.85966,8e-05,16.6688]
[1776902319522,39.03,78231.64,0.0,-0.85958,8e-05,16.67558]
[1776902320732,39.03,78231.64,0.0,-0.85958,8e-05,16.67558]
[1776902320938,39.03,78231.64,0.0,-0.85958,8e-05,16.67558]
[1776902320980,39.03,78225.13,0.0,-0.86008,8e-05,16.63416]
[1776902326768,39.03,78225.29,0.0,-0.86006,8e-05,16.63535]
[1776902326938,39.03,78225.29,0.0,-0.86006,8e-05,16.63535]
[1776902327160,39.03,78225.29,0.0,-0.86006,8e-05,16.63535]
[1776902327025,39.04,78225.18,0.0,-0.86007,8e-05,16.63476]
[1776902327208,39.04,78225.18,0.0,-0.86007,8e-05,16.63476]
[1776902332159,39.04,78228.66,0.0,-0.8598,8e-05,16.65701]
[1776902332187,39.04,78228.66,0.0,-0.8598,8e-05,16.65701]
[1776902332632,39.04,78228.8,0.0,-0.85979,8e-05,16.65789]
[1776902332692,39.04,78228.8,0.0,-0.85979,8e-05,16.65789]
[1776902332734,39.04,78228.04,0.0,-0.85985,8e-05,16.65304]
[1776902338661,39.03,78228.92,0.0,-0.85979,8e-05,16.65852]
[1776902341683,39.03,78221.15,0.0,-0.86038,8e-05,16.6089]
[1776902342219,39.03,78221.15,0.0,-0.86038,8e-05,16.6089]
[1776902342440,39.03,78221.15,0.0,-0.86038,8e-05,16.6089]
[1776902342848,39.03,78221.15,0.0,-0.86038,8e-05,16.6089]
[1776902342936,39.03,78221.15,0.0,-0.86038,8e-05,16.6089]
[1776902342941,39.03,78217.11,0.0,-0.86069,8e-05,16.58326]
[1776902346754,39.04,78214.8,0.0,-0.86086,8e-05,16.5687]
[1776902346936,39.04,78214.8,0.0,-0.86086,8e-05,16.5687]
[1776902347037,39.04,78214.03,0.0,-0.86092,8e-05,16.56397]
[1776902347247,39.04,78214.03,0.0,-0.86092,8e-05,16.56397]
[1776902347448,39.04,78214.03,0.0,-0.86092,8e-05,16.56397]
[1776902352844,39.04,78210.63,0.0,-0.86117,8e-05,16.5427]
[1776902352938,39.04,78210.63,0.0,-0.86117,8e-05,16.5427]
[1776902352990,39.04,78204.08,0.0,-0.86167,8e-05,16.50099]
[1776902353633,39.04,78204.08,0.0,-0.86167,8e-05,16.50099]
[1776902353704,39.04,78204.08,0.0,-0.86167,8e-05,16.50099]
[1776902358804,39.04,78204.77,0.0,-0.86162,8e-05,16.50503]
[1776902359717,39.04,78204.77,0.0,-0.86162,8e-05,16.50503]
[1776902359939,39.04,78204.77,0.0,-0.86162,8e-05,16.50503]
[1776902360979,39.04,78204.26,0.0,-0.86166,8e-05,16.50165]
[1776902361192,39.04,78204.26,0.0,-0.86166,8e-05,16.50165]
[1776902361206,39.04,78204.13,0.0,-0.86167,8e-05,16.50075]
[1776902364735,39.03,78203.71,0.0,-0.8617,8e-05,16.49795]
[1776902364936,39.03,78203.71,0.0,-0.8617,8e-05,16.49795]
[1776902370478,39.03,78207.66,0.0,-0.86141,8e-05,16.52257]
[1776902370693,39.03,78207.66,0.0,-0.86141,8e-05,16.52257]
[1776902371169,39.03,78207.66,0.0,-0.86141,8e-05,16.52257]
[1776902371199,39.03,78207.66,0.0,-0.86141,8e-05,16.52257]
[1776902370889,39.03,78208.59,0.0,-0.86134,8e-05,16.52849]
[1776902375925,39.03,78207.09,0.0,-0.86148,8e-05,16.5146]
[1776902377826,39.03,78206.97,0.0,-0.86149,8e-05,16.51376]
[1776902377937,39.03,78206.97,0.0,-0.86149,8e-05,16.51376]
[1776902377939,39.03,78207.91,0.0,-0.86142,8e-05,16.51966]
[1776902378634,39.03,78207.91,0.0,-0.86142,8e-05,16.51966]
[1776902378697,39.03,78207.91,0.0,-0.86142,8e-05,16.51966]
[1776902382729,39.03,78206.64,0.0,-0.86152,8e-05,16.51127]
[1776902382938,39.03,78206.64,0.0,-0.86152,8e-05,16.51127]
[1776902385546,39.03,78206.82,0.0,-0.86151,8e-05,16.5122]
[1776902385689,39.03,78206.82,0.0,-0.86151,8e-05,16.5122]
[1776902385994,39.03,78207.97,0.0,-0.86143,8e-05,16.51945]
[1776902386929,39.03,78207.97,0.0,-0.86143,8e-05,16.51945]
[1776902386935,39.03,78207.97,0.0,-0.86143,8e-05,16.51945]
[1776902391618,39.03,78208.7,0.0,-0.86138,8e-05,16.52372]
[1776902391689,39.03,78208.7,0.0,-0.86138,8e-05,16.52372]
[1776902394732,39.03,78207.53,0.0,-0.86147,8e-05,16.51605]
[1776902394937,39.03,78207.53,0.0,-0.86147,8e-05,16.51605]
[1776902395058,39.03,78206.39,0.0,-0.86156,8e-05,16.50873]
[1776902395863,39.03,78206.39,0.0,-0.86156,8e-05,16.50873]
[1776902395938,39.03,78206.39,0.0,-0.86156,8e-05,16.50873]
[1776902401117,39.03,78211.22,0.0,-0.86119,8e-05,16.53904]
[1776902402005,39.03,78211.22,0.0,-0.86119,8e-05,16.53904]
[1776902402207,39.03,78211.22,0.0,-0.86119,8e-05,16.53904]
[1776902402119,39.03,78219.86,0.0,-0.86054,8e-05,16.59421]
[1776902403126,39.03,78224.89,0.0,-0.86015,8e-05,16.62633]
[1776902404118,39.03,78224.89,0.0,-0.86015,8e-05,16.62633]
[1776902404198,39.03,78224.89,0.0,-0.86015,8e-05,16.62633]
[1776902405144,39.03,78234.58,0.0,-0.85941,8e-05,16.68816]
[1776902406147,39.03,78237.05,0.0,-0.85922,8e-05,16.70386]
[1776902408252,39.03,78237.83,0.0,-0.85916,8e-05,16.70875]
[1776902408437,39.03,78237.04,0.0,-0.85923,8e-05,16.70362]
[1776902409168,39.03,78240.63,0.0,-0.85895,8e-05,16.72642]
[1776902410175,39.03,78248.18,0.0,-0.85837,8e-05,16.77446]
[1776902412189,39.03,78253.95,0.0,-0.85794,8e-05,16.81087]
[1776902413196,39.03,78259.05,0.0,-0.85754,8e-05,16.84342]
[1776902416217,39.03,78266.0,0.0,-0.85701,8e-05,16.88759]
[1776902419238,39.03,78270.73,0.0,-0.85664,8e-05,16.91795]
[1776902419856,39.03,78270.73,0.0,-0.85664,8e-05,16.91795]
[1776902419936,39.03,78270.73,0.0,-0.85664,8e-05,16.91795]
[1776902421252,39.03,78280.74,0.0,-0.85586,8e-05,16.98209]
[1776902423266,39.03,78283.77,0.0,-0.85563,8e-05,17.00147]
[1776902424219,39.03,78283.77,0.0,-0.85563,8e-05,17.00147]
[1776902424273,39.03,78284.89,0.0,-0.85554,8e-05,17.00862]
[1776902424436,39.03,78284.89,0.0,-0.85554,8e-05,17.00862]
[1776902425088,39.03,78284.89,0.0,-0.85554,8e-05,17.00862]
[1776902425191,39.03,78284.89,0.0,-0.85554,8e-05,17.00862]
[1776902425280,39.03,78285.33,0.0,-0.8555,8e-05,17.01141]
[1776902427293,39.03,78296.64,0.0,-0.85462,8e-05,17.08371]
[1776902428301,39.03,78303.69,0.0,-0.85407,8e-05,17.12872]
[1776902429309,39.03,78318.29,0.0,-0.85293,8e-05,17.22203]
[1776902430316,39.03,78325.59,0.0,-0.85235,8e-05,17.26873]
[1776902431325,39.03,78329.05,0.0,-0.85211,8e-05,17.28694]
[1776902432777,39.03,78329.05,0.0,-0.85211,8e-05,17.28694]
[1776902432874,39.03,78337.26,0.0,-0.85146,8e-05,17.33965]
[1776902433338,39.03,78349.84,0.0,-0.85046,8e-05,17.42033]
[1776902434345,39.03,78346.45,0.0,-0.85073,8e-05,17.3985]
[1776902436631,39.03,78344.15,0.0,-0.85091,8e-05,17.38369]
[1776902436690,39.03,78344.78,0.0,-0.85086,8e-05,17.3877]
[1776902438373,39.03,78338.93,0.0,-0.85133,8e-05,17.34995]
[1776902439382,39.03,78325.95,0.0,-0.85236,8e-05,17.26654]
[1776902440416,39.03,78312.04,0.0,-0.85346,8e-05,17.1771]
[1776902441412,39.03,78313.15,0.0,-0.85337,8e-05,17.184]
[1776902442419,39.02,78317.59,0.0,-0.85303,8e-05,17.21221]
[1776902443425,39.02,78322.13,0.0,-0.85267,8e-05,17.24104]
[1776902449057,39.02,78322.85,0.0,-0.85263,8e-05,17.2445]
[1776902449198,39.02,78322.85,0.0,-0.85263,8e-05,17.2445]
[1776902449221,39.02,78322.95,0.0,-0.85263,8e-05,17.24455]
[1776902449806,39.02,78326.8,0.0,-0.85233,8e-05,17.26922]
[1776902452095,39.02,78328.16,0.0,-0.85222,8e-05,17.27783]
[1776902452196,39.02,78328.16,0.0,-0.85222,8e-05,17.27783]
[1776902453448,39.02,78332.73,0.0,-0.85186,8e-05,17.30711]
[1776902453690,39.02,78332.73,0.0,-0.85186,8e-05,17.30711]
[1776902453790,39.02,78331.29,0.0,-0.85198,8e-05,17.29772]
[1776902456345,39.02,78332.09,0.0,-0.85191,8e-05,17.30271]
[1776902456443,39.02,78332.21,0.0,-0.85191,8e-05,17.30333]
[1776902459600,39.02,78331.13,0.0,-0.852,8e-05,17.29592]
[1776902459694,39.02,78331.13,0.0,-0.852,8e-05,17.29592]
[1776902459769,39.02,78326.11,0.0,-0.8524,8e-05,17.26361]
[1776902460552,39.02,78320.55,0.0,-0.85284,8e-05,17.22788]
[1776902461556,39.02,78310.17,0.0,-0.85365,8e-05,17.16134]
[1776902462563,39.02,78306.05,0.0,-0.85398,8e-05,17.13476]
[1776902464576,39.02,78318.31,0.0,-0.85302,8e-05,17.21298]
[1776902465902,39.02,78318.31,0.0,-0.85302,8e-05,17.21298]
[1776902465943,39.02,78318.31,0.0,-0.85302,8e-05,17.21298]
[1776902466001,39.02,78323.13,0.0,-0.85264,8e-05,17.2436]
[1776902466707,39.02,78323.13,0.0,-0.85264,8e-05,17.2436]
[1776902466757,39.02,78320.31,0.0,-0.85287,8e-05,17.22523]
[1776902467836,39.02,78320.31,0.0,-0.85287,8e-05,17.22523]
[1776902467936,39.02,78320.31,0.0,-0.85287,8e-05,17.22523]
[1776902468038,39.02,78315.14,0.0,-0.85328,8e-05,17.19184]
[1776902468609,39.01,78334.69,0.0,-0.85174,8e-05,17.31689]
[1776902469655,39.01,78334.69,0.0,-0.85174,8e-05,17.31689]
[1776902469661,39.01,78357.0,0.0,-0.84997,8e-05,17.45985]
[1776902470621,39.01,78363.31,0.0,-0.84946,8e-05,17.50021]
[1776902472111,39.01,78363.31,0.0,-0.84946,8e-05,17.50021]
[1776902474189,39.01,78358.94,0.0,-0.84982,8e-05,17.47178]
[1776902474197,39.01,78352.95,0.0,-0.8503,8e-05,17.43306]
[1776902476196,39.01,78355.18,0.0,-0.85012,8e-05,17.44737]
[1776902476297,39.01,78361.1,0.0,-0.84965,8e-05,17.48505]
[1776902478683,39.01,78353.96,0.0,-0.85023,8e-05,17.43891]
[1776902480688,39.01,78353.65,0.0,-0.85025,8e-05,17.43681]
[1776902480936,39.01,78353.65,0.0,-0.85025,8e-05,17.43681]
[1776902483719,39.01,78360.52,0.0,-0.84971,8e-05,17.48048]
[1776902485407,39.01,78364.85,0.0,-0.84937,8e-05,17.5081]
[1776902485435,39.01,78364.85,0.0,-0.84937,8e-05,17.5081]
[1776902488716,39.01,78363.34,0.0,-0.8495,8e-05,17.49773]
[1776902488937,39.01,78363.34,0.0,-0.8495,8e-05,17.49773]
[1776902493674,39.01,78359.64,0.0,-0.84983,8e-05,17.46916]
[1776902493700,39.01,78359.64,0.0,-0.84983,8e-05,17.46916]
[1776902493789,39.01,78365.64,0.0,-0.84935,8e-05,17.50748]
[1776902497503,39.0,78366.17,0.0,-0.84935,8e-05,17.50788]
[1776902497742,39.0,78366.17,0.0,-0.84935,8e-05,17.50788]
[1776902497819,39.0,78373.18,0.0,-0.84882,8e-05,17.55028]
[1776902499832,38.99,78375.26,0.0,-0.84866,8e-05,17.56298]
[1776902502986,38.99,78374.06,0.0,-0.84876,8e-05,17.55506]
[1776902503205,38.99,78374.06,0.0,-0.84876,8e-05,17.55506]
[1776902503859,38.99,78364.58,0.0,-0.84953,8e-05,17.49397]
[1776902505874,38.99,78359.85,0.0,-0.84991,8e-05,17.46311]
[1776902507731,38.99,78360.2,0.0,-0.84989,8e-05,17.46512]
[1776902507935,38.99,78360.2,0.0,-0.84989,8e-05,17.46512]
[1776902509569,38.99,78357.17,0.0,-0.85013,8e-05,17.44518]
[1776902509688,38.99,78357.17,0.0,-0.85013,8e-05,17.44518]
[1776902514322,38.99,78357.15,0.0,-0.85014,8e-05,17.44473]
[1776902514439,38.99,78358.12,0.0,-0.85006,8e-05,17.45094]
[1776902517959,38.99,78343.63,0.0,-0.85123,8e-05,17.35717]
[1776902518966,38.99,78337.43,0.0,-0.85172,8e-05,17.31693]
[1776902519973,38.99,78334.73,0.0,-0.85194,8e-05,17.29925]
[1776902521992,38.99,78334.27,0.0,-0.85199,8e-05,17.2957]
[1776902524011,38.98,78322.25,0.0,-0.85294,8e-05,17.21804]
[1776902526023,38.98,78322.26,0.0,-0.85295,8e-05,17.21763]
[1776902531057,38.98,78318.51,0.0,-0.85326,8e-05,17.19271]
[1776902533680,38.98,78318.72,0.0,-0.85324,8e-05,17.19376]
[1776902536093,38.98,78334.05,0.0,-0.85204,8e-05,17.29167]
[1776902537098,38.98,78343.2,0.0,-0.85132,8e-05,17.34996]
[1776902538106,38.98,78342.51,0.0,-0.85138,8e-05,17.34518]
[1776902541127,38.98,78350.44,0.0,-0.85075,8e-05,17.39573]
[1776902544148,38.98,78352.61,0.0,-0.85059,8e-05,17.40906]
[1776902546828,38.98,78353.28,0.0,-0.85054,8e-05,17.41295]
[1776902546937,38.98,78353.28,0.0,-0.85054,8e-05,17.41295]
[1776902547169,38.98,78353.76,0.0,-0.8505,8e-05,17.41581]
[1776902548262,38.98,78353.76,0.0,-0.8505,8e-05,17.41581]
[1776902552207,38.97,78352.1,0.0,-0.85067,8e-05,17.40043]
[1776902555225,38.96,78364.77,0.0,-0.84973,8e-05,17.47662]
[1776902557239,38.96,78367.65,0.0,-0.8495,8e-05,17.4945]
[1776902558093,38.96,78367.65,0.0,-0.8495,8e-05,17.4945]
[1776902558198,38.96,78367.65,0.0,-0.8495,8e-05,17.4945]
[1776902560500,38.96,78367.62,0.0,-0.84952,8e-05,17.49334]
[1776902560695,38.96,78367.62,0.0,-0.84952,8e-05,17.49334]
[1776902562274,38.96,78368.84,0.0,-0.84943,8e-05,17.50054]
[1776902567168,38.96,78368.6,0.0,-0.84947,8e-05,17.49765]
[1776902567190,38.96,78368.6,0.0,-0.84947,8e-05,17.49765]
[1776902569323,38.95,78358.15,0.0,-0.85031,8e-05,17.42954]
[1776902570329,38.95,78354.03,0.0,-0.85065,8e-05,17.40284]
[1776902572758,38.95,78355.08,0.0,-0.85057,8e-05,17.40919]
[1776902572938,38.95,78355.08,0.0,-0.85057,8e-05,17.40919]
[1776902573818,38.95,78355.28,0.0,-0.85055,8e-05,17.41028]
[1776902573939,38.95,78355.28,0.0,-0.85055,8e-05,17.41028]
[1776902574358,38.95,78354.94,0.0,-0.85058,8e-05,17.4079]
[1776902575366,38.95,78360.58,0.0,-0.85014,8e-05,17.44395]
[1776902576373,38.95,78366.08,0.0,-0.8497,8e-05,17.47906]
[1776902577379,38.95,78370.73,0.0,-0.84933,8e-05,17.50867]
[1776902579556,38.95,78370.43,0.0,-0.84936,8e-05,17.50608]
[1776902579692,38.95,78370.43,0.0,-0.84936,8e-05,17.50608]
[1776902585436,38.95,78373.74,0.0,-0.84912,8e-05,17.52535]
[1776902589706,38.94,78373.58,0.0,-0.84915,8e-05,17.52328]
[1776902589939,38.94,78373.58,0.0,-0.84915,8e-05,17.52328]
[1776902590599,38.94,78373.33,0.0,-0.84918,8e-05,17.521]
[1776902590690,38.94,78373.33,0.0,-0.84918,8e-05,17.521]
[1776902591478,38.94,78370.71,0.0,-0.84939,8e-05,17.50382]
[1776902596518,38.94,78376.86,0.0,-0.84892,8e-05,17.54175]
[1776902597525,38.94,78385.2,0.0,-0.84825,8e-05,17.59526]
[1776902598532,38.94,78394.71,0.0,-0.84748,8e-05,17.65647]
[1776902599539,38.94,78401.53,0.0,-0.84694,8e-05,17.69977]
[1776902604284,38.93,78400.94,0.0,-0.84703,8e-05,17.69274]
[1776902604438,38.93,78400.94,0.0,-0.84703,8e-05,17.69274]
[1776902607595,38.92,78407.3,0.0,-0.84657,8e-05,17.72903]
[1776902609609,38.92,78412.56,0.0,-0.84615,8e-05,17.76264]
[1776902611623,38.92,78420.24,0.0,-0.84555,8e-05,17.80793]
[1776902613637,38.92,78414.86,0.0,-0.846,8e-05,17.77283]
[1776902616658,38.92,78408.55,0.0,-0.84652,8e-05,17.73161]
[1776902619127,38.92,78406.63,0.0,-0.84668,8e-05,17.7191]
[1776902619189,38.92,78406.63,0.0,-0.84668,8e-05,17.7191]
[1776902622555,38.92,78408.22,0.0,-0.84656,8e-05,17.72876]
[1776902622693,38.92,78408.22,0.0,-0.84656,8e-05,17.72876]
[1776902625721,38.91,78416.75,0.0,-0.84587,8e-05,17.78304]
[1776902627799,38.91,78418.73,0.0,-0.84571,8e-05,17.79557]
[1776902627938,38.91,78418.73,0.0,-0.84571,8e-05,17.79557]
[1776902628742,38.91,78413.07,0.0,-0.84618,8e-05,17.7586]
[1776902630048,38.91,78413.07,0.0,-0.84618,8e-05,17.7586]
[1776902630189,38.91,78413.07,0.0,-0.84618,8e-05,17.7586]
[1776902630252,38.91,78415.13,0.0,-0.84602,8e-05,17.77144]
[1776902636399,38.91,78413.98,0.0,-0.84612,8e-05,17.76314]
[1776902636436,38.91,78413.98,0.0,-0.84612,8e-05,17.76314]
[1776902641833,38.91,78425.08,0.0,-0.84524,8e-05,17.83297]
[1776902644257,38.91,78425.49,0.0,-0.84521,8e-05,17.8353]
[1776902644437,38.91,78425.49,0.0,-0.84521,8e-05,17.8353]
[1776902644536,38.91,78420.48,0.0,-0.84563,8e-05,17.80241]
[1776902646202,38.91,78417.9,0.0,-0.84584,8e-05,17.78579]
[1776902646436,38.91,78417.9,0.0,-0.84584,8e-05,17.78579]
[1776902646538,38.9,78416.58,0.0,-0.84595,8e-05,17.77678]
[1776902649653,38.9,78421.0,0.0,-0.8456,8e-05,17.80477]
[1776902649689,38.9,78421.0,0.0,-0.8456,8e-05,17.80477]
[1776902654813,38.9,78422.02,0.0,-0.84553,8e-05,17.80991]
[1776902654937,38.9,78422.02,0.0,-0.84553,8e-05,17.80991]
[1776902655370,38.9,78422.02,0.0,-0.84553,8e-05,17.80991]
[1776902655438,38.9,78422.02,0.0,-0.84553,8e-05,17.80991]
[1776902655525,38.9,78420.14,0.0,-0.84569,8e-05,17.79722]
[1776902660966,38.9,78422.35,0.0,-0.84553,8e-05,17.81004]
[1776902662370,38.9,78422.35,0.0,-0.84553,8e-05,17.81004]
[1776902662440,38.9,78422.35,0.0,-0.84553,8e-05,17.81004]
[1776902666750,38.89,78422.66,0.0,-0.84553,8e-05,17.81049]
[1776902666935,38.89,78422.66,0.0,-0.84553,8e-05,17.81049]
[1776902667009,38.89,78422.65,0.0,-0.84553,8e-05,17.81013]
[1776902668019,38.89,78410.17,0.0,-0.84655,8e-05,17.72939]
[1776902669025,38.89,78405.85,0.0,-0.84691,8e-05,17.70136]
[1776902671040,38.89,78399.79,0.0,-0.84743,8e-05,17.65818]
[1776902673055,38.89,78399.55,0.0,-0.84745,8e-05,17.65649]
[1776902673674,38.89,78399.55,0.0,-0.84745,8e-05,17.65649]
[1776902673692,38.89,78399.55,0.0,-0.84745,8e-05,17.65649]
[1776902679211,38.89,78397.94,0.0,-0.84758,8e-05,17.64584]
[1776902679437,38.89,78397.94,0.0,-0.84758,8e-05,17.64584]
[1776902680338,38.89,78400.65,0.0,-0.84736,8e-05,17.66323]
[1776902680437,38.89,78400.65,0.0,-0.84736,8e-05,17.66323]
[1776902680522,38.89,78399.28,0.0,-0.84748,8e-05,17.65435]
[1776902684887,38.89,78399.39,0.0,-0.84747,8e-05,17.65495]
[1776902684940,38.89,78399.39,0.0,-0.84747,8e-05,17.65495]
[1776902687153,38.89,78389.93,0.0,-0.84823,8e-05,17.59388]
[1776902688963,38.89,78388.43,0.0,-0.84836,8e-05,17.58419]
[1776902689188,38.89,78388.43,0.0,-0.84836,8e-05,17.58419]
[1776902689289,38.89,78388.27,0.0,-0.84837,8e-05,17.58326]
[1776902691750,38.89,78387.76,0.0,-0.84841,8e-05,17.58003]
[1776902691945,38.89,78387.76,0.0,-0.84841,8e-05,17.58003]
[1776902694203,38.89,78378.79,0.0,-0.84913,8e-05,17.52222]
[1776902696067,38.89,78378.53,0.0,-0.84915,8e-05,17.52041]
[1776902696226,38.89,78378.53,0.0,-0.84915,8e-05,17.52041]
[1776902699239,38.89,78382.29,0.0,-0.84886,8e-05,17.54424]
[1776902700246,38.89,78373.17,0.0,-0.84959,8e-05,17.48543]
[1776902701253,38.89,78366.49,0.0,-0.85013,8e-05,17.44231]
[1776902702263,38.89,78344.11,0.0,-0.85191,8e-05,17.29828]
[1776902703272,38.89,78339.5,0.0,-0.85228,8e-05,17.26844]
[1776902704278,38.89,78341.67,0.0,-0.85211,8e-05,17.28215]
[1776902707298,38.89,78347.65,0.0,-0.85164,8e-05,17.31998]
[1776902710319,38.89,78349.15,0.0,-0.85153,8e-05,17.32954]
[1776902713606,38.89,78350.77,0.0,-0.8514,8e-05,17.33987]
[1776902713687,38.89,78353.37,0.0,-0.85119,8e-05,17.35654]
[1776902715353,38.89,78353.21,0.0,-0.85121,8e-05,17.35545]
[1776902715438,38.89,78353.21,0.0,-0.85121,8e-05,17.35545]
[1776902715540,38.88,78351.46,0.0,-0.85135,8e-05,17.34402]
[1776902720952,38.88,78353.33,0.0,-0.8512,8e-05,17.35571]
[1776902721194,38.88,78353.33,0.0,-0.8512,8e-05,17.35571]
[1776902722404,38.88,78342.21,0.0,-0.85209,8e-05,17.28399]
[1776902724116,38.88,78340.96,0.0,-0.85219,8e-05,17.27589]
[1776902724192,38.88,78340.96,0.0,-0.85219,8e-05,17.27589]
[1776902724420,38.88,78340.66,0.0,-0.85221,8e-05,17.27398]
[1776902725426,38.88,78350.51,0.0,-0.85143,8e-05,17.33736]
[1776902726397,38.88,78350.51,0.0,-0.85143,8e-05,17.33736]
[1776902726436,38.88,78350.51,0.0,-0.85143,8e-05,17.33736]
[1776902726514,38.88,78352.45,0.0,-0.85128,8e-05,17.34981]
[1776902729631,38.88,78351.38,0.0,-0.85136,8e-05,17.34284]
[1776902729695,38.88,78347.92,0.0,-0.85164,8e-05,17.32051]
[1776902733135,38.88,78347.46,0.0,-0.8517,8e-05,17.31356]
[1776902733194,38.88,78347.46,0.0,-0.8517,8e-05,17.31356]
[1776902733483,38.88,78346.7,0.0,-0.85176,8e-05,17.30863]
[1776902734490,38.88,78339.58,0.0,-0.85233,8e-05,17.2628]
[1776902735497,38.88,78330.87,0.0,-0.85302,8e-05,17.20678]
[1776902736462,38.88,78330.87,0.0,-0.85302,8e-05,17.20678]
[1776902736504,38.88,78327.44,0.0,-0.85329,8e-05,17.18447]
[1776902736690,38.88,78327.44,0.0,-0.85329,8e-05,17.18447]
[1776902741009,38.88,78329.64,0.0,-0.85312,8e-05,17.19831]
[1776902741199,38.88,78329.64,0.0,-0.85312,8e-05,17.19831]
[1776902741539,38.88,78330.84,0.0,-0.85303,8e-05,17.20595]
[1776902743553,38.88,78336.97,0.0,-0.85255,8e-05,17.24517]
[1776902743679,38.88,78336.97,0.0,-0.85255,8e-05,17.24517]
[1776902743689,38.88,78336.97,0.0,-0.85255,8e-05,17.24517]
[1776902747581,38.88,78346.42,0.0,-0.8518,8e-05,17.30601]
[1776902748588,38.88,78350.9,0.0,-0.85144,8e-05,17.33483]
[1776902749595,38.88,78350.2,0.0,-0.8515,8e-05,17.33027]
[1776902749720,38.88,78350.2,0.0,-0.8515,8e-05,17.33027]
[1776902749941,38.88,78350.2,0.0,-0.8515,8e-05,17.33027]
[1776902752618,38.88,78339.11,0.0,-0.85238,8e-05,17.2588]
[1776902753625,38.88,78339.53,0.0,-0.85235,8e-05,17.26155]
[1776902753716,38.88,78339.53,0.0,-0.85235,8e-05,17.26155]
[1776902753939,38.88,78339.53,0.0,-0.85235,8e-05,17.26155]
[1776902755703,38.88,78342.94,0.0,-0.85207,8e-05,17.28353]
[1776902755936,38.88,78342.94,0.0,-0.85207,8e-05,17.28353]
[1776902756646,38.88,78343.16,0.0,-0.85206,8e-05,17.28495]
[1776902759677,38.88,78344.57,0.0,-0.85194,8e-05,17.29402]
[1776902759694,38.88,78344.01,0.0,-0.85199,8e-05,17.2904]
[1776902765710,38.88,78346.68,0.0,-0.85178,8e-05,17.30752]
[1776902767000,38.88,78346.68,0.0,-0.85178,8e-05,17.30752]
[1776902767198,38.88,78346.68,0.0,-0.85178,8e-05,17.30752]
[1776902768931,38.88,78348.35,0.0,-0.85165,8e-05,17.31818]
[1776902768935,38.88,78348.35,0.0,-0.85165,8e-05,17.31818]
[1776902769032,38.88,78346.7,0.0,-0.85178,8e-05,17.30751]
[1776902773012,38.88,78347.71,0.0,-0.8517,8e-05,17.31386]
[1776902773190,38.88,78347.71,0.0,-0.8517,8e-05,17.31386]
[1776902773766,38.88,78356.69,0.0,-0.85099,8e-05,17.37152]
[1776902778723,38.88,78359.83,0.0,-0.85074,8e-05,17.39123]
[1776902778937,38.88,78359.83,0.0,-0.85074,8e-05,17.39123]
[1776902779013,38.88,78367.86,0.0,-0.8501,8e-05,17.44276]
[1776902781043,38.88,78371.08,0.0,-0.84985,8e-05,17.46327]
[1776902781194,38.88,78371.08,0.0,-0.84985,8e-05,17.46327]
[1776902781291,38.88,78369.86,0.0,-0.84995,8e-05,17.45516]
[1776902786395,38.88,78369.44,0.0,-0.84999,8e-05,17.45151]
[1776902786438,38.88,78369.44,0.0,-0.84999,8e-05,17.45151]
[1776902786538,38.88,78364.29,0.0,-0.85041,8e-05,17.41793]
[1776902786857,38.88,78358.45,0.0,-0.85088,8e-05,17.38034]
[1776902789577,38.87,78358.11,0.0,-0.85091,8e-05,17.37801]
[1776902789695,38.87,78358.11,0.0,-0.85091,8e-05,17.37801]
[1776902789612,38.87,78367.26,0.0,-0.85018,8e-05,17.43656]
[1776902791077,38.87,78369.51,0.0,-0.85,8e-05,17.45104]
[1776902791202,38.87,78369.51,0.0,-0.85,8e-05,17.45104]
[1776902791303,38.87,78369.53,0.0,-0.85003,8e-05,17.44709]
[1776902792744,38.87,78370.08,0.0,-0.84999,8e-05,17.4504]
[1776902792939,38.87,78370.08,0.0,-0.84999,8e-05,17.4504]
[1776902796678,38.87,78367.58,0.0,-0.85019,8e-05,17.43363]
[1776902796692,38.87,78367.58,0.0,-0.85019,8e-05,17.43363]
[1776902797533,38.87,78368.11,0.0,-0.85016,8e-05,17.43684]
[1776902797700,38.87,78368.11,0.0,-0.85016,8e-05,17.43684]
[1776902797606,38.87,78366.68,0.0,-0.85027,8e-05,17.42721]
[1776902801373,38.87,78364.92,0.0,-0.85042,8e-05,17.41551]
[1776902801441,38.87,78364.92,0.0,-0.85042,8e-05,17.41551]
[1776902801467,38.87,78361.53,0.0,-0.85069,8e-05,17.39349]
[1776902802415,38.87,78361.53,0.0,-0.85069,8e-05,17.39349]
[1776902802437,38.87,78361.53,0.0,-0.85069,8e-05,17.39349]
[1776902806046,38.87,78363.5,0.0,-0.85054,8e-05,17.40556]
[1776902806187,38.87,78363.5,0.0,-0.85054,8e-05,17.40556]
[1776902807002,38.87,78370.64,0.0,-0.84998,8e-05,17.45117]
[1776902808108,38.87,78370.64,0.0,-0.84998,8e-05,17.45117]
[1776902808192,38.87,78370.64,0.0,-0.84998,8e-05,17.45117]
[1776902808269,38.87,78369.62,0.0,-0.85006,8e-05,17.44436]
[1776902812036,38.87,78365.21,0.0,-0.85043,8e-05,17.41514]
[1776902813268,38.87,78365.21,0.0,-0.85043,8e-05,17.41514]
[1776902813441,38.87,78365.21,0.0,-0.85043,8e-05,17.41514]
[1776902815058,38.86,78370.0,0.0,-0.85005,8e-05,17.44542]
[1776902818124,38.86,78369.41,0.0,-0.8501,8e-05,17.44116]
[1776902818205,38.86,78369.41,0.0,-0.8501,8e-05,17.44116]
[1776902818294,38.86,78366.62,0.0,-0.85033,8e-05,17.42297]
[1776902824122,38.86,78370.23,0.0,-0.85006,8e-05,17.44501]
[1776902825188,38.86,78370.23,0.0,-0.85006,8e-05,17.44501]
[1776902825935,38.86,78370.61,0.0,-0.85003,8e-05,17.44723]
[1776902826190,38.86,78370.61,0.0,-0.85003,8e-05,17.44723]
[1776902826291,38.86,78369.79,0.0,-0.8501,8e-05,17.44172]
[1776902829157,38.86,78377.18,0.0,-0.84951,8e-05,17.48862]
[1776902831771,38.86,78378.76,0.0,-0.84939,8e-05,17.49867]
[1776902831939,38.86,78378.76,0.0,-0.84939,8e-05,17.49867]
[1776902837213,38.86,78374.77,0.0,-0.84971,8e-05,17.47248]
[1776902839263,38.86,78371.89,0.0,-0.84995,8e-05,17.45388]
[1776902839348,38.86,78371.89,0.0,-0.84995,8e-05,17.45388]
[1776902839441,38.86,78371.89,0.0,-0.84995,8e-05,17.45388]
[1776902839531,38.86,78372.57,0.0,-0.84989,8e-05,17.45824]
[1776902845269,38.86,78371.83,0.0,-0.84995,8e-05,17.45327]
[1776902849296,38.86,78362.11,0.0,-0.85073,8e-05,17.39054]
[1776902850308,38.86,78356.23,0.0,-0.85121,8e-05,17.35251]
[1776902852264,38.86,78351.73,0.0,-0.85159,8e-05,17.31957]
[1776902852438,38.86,78351.73,0.0,-0.85159,8e-05,17.31957]
[1776902852539,38.86,78351.19,0.0,-0.85164,8e-05,17.31601]
[1776902853189,38.86,78351.19,0.0,-0.85164,8e-05,17.31601]
[1776902853436,38.86,78351.19,0.0,-0.85164,8e-05,17.31601]
[1776902857364,38.85,78337.73,0.0,-0.85271,8e-05,17.22909]
[1776902857960,38.85,78337.73,0.0,-0.85271,8e-05,17.22909]
[1776902859375,38.85,78335.27,0.0,-0.8529,8e-05,17.21317]
[1776902861160,38.85,78335.12,0.0,-0.85292,8e-05,17.21204]
[1776902863403,38.85,78341.75,0.0,-0.85239,8e-05,17.25459]
[1776902865417,38.85,78337.37,0.0,-0.85274,8e-05,17.2264]
[1776902866424,38.85,78332.15,0.0,-0.85316,8e-05,17.19286]
[1776902867870,38.85,78331.06,0.0,-0.85324,8e-05,17.18593]
[1776902867943,38.85,78331.06,0.0,-0.85324,8e-05,17.18593]
[1776902873424,38.86,78328.25,0.0,-0.85346,8e-05,17.16837]
[1776902873438,38.86,78328.25,0.0,-0.85346,8e-05,17.16837]
[1776902873472,38.86,78324.43,0.0,-0.85376,8e-05,17.14393]
[1776902873816,38.86,78324.43,0.0,-0.85376,8e-05,17.14393]
[1776902873939,38.86,78324.43,0.0,-0.85376,8e-05,17.14393]
[1776902877545,38.86,78324.32,0.0,-0.85377,8e-05,17.14298]
[1776902877701,38.86,78324.32,0.0,-0.85377,8e-05,17.14298]
[1776902877801,38.85,78323.64,0.0,-0.85382,8e-05,17.13845]
[1776902883543,38.85,78306.05,0.0,-0.85521,8e-05,17.02479]
[1776902884549,38.85,78314.59,0.0,-0.85455,8e-05,17.0795]
[1776902885557,38.85,78320.91,0.0,-0.85405,8e-05,17.12012]
[1776902886564,38.85,78327.29,0.0,-0.85355,8e-05,17.16108]
[1776902888363,38.85,78327.37,0.0,-0.85354,8e-05,17.16149]
[1776902888437,38.85,78327.37,0.0,-0.85354,8e-05,17.16149]
[1776902891599,38.85,78342.46,0.0,-0.85235,8e-05,17.25818]
[1776902892606,38.85,78353.98,0.0,-0.85143,8e-05,17.33234]
[1776902893613,38.85,78358.2,0.0,-0.8511,8e-05,17.35943]
[1776902899654,38.85,78360.68,0.0,-0.85091,8e-05,17.37464]
[1776902901669,38.85,78352.37,0.0,-0.85158,8e-05,17.32085]
[1776902902676,38.85,78346.58,0.0,-0.85204,8e-05,17.28345]
[1776902903980,38.85,78344.15,0.0,-0.85223,8e-05,17.26775]
[1776902904141,38.85,78344.15,0.0,-0.85223,8e-05,17.26775]
[1776902904193,38.85,78344.15,0.0,-0.85223,8e-05,17.26775]
[1776902904690,38.85,78341.34,0.0,-0.85246,8e-05,17.24965]
[1776902907712,38.85,78335.44,0.0,-0.85292,8e-05,17.21176]
[1776902908718,38.85,78323.28,0.0,-0.85388,8e-05,17.1336]
[1776902910732,38.85,78322.14,0.0,-0.85398,8e-05,17.12608]
[1776902912017,38.85,78320.76,0.0,-0.85411,8e-05,17.11335]
[1776902912201,38.85,78320.76,0.0,-0.85411,8e-05,17.11335]
[1776902912626,38.85,78320.76,0.0,-0.85411,8e-05,17.11335]
[1776902912693,38.85,78320.76,0.0,-0.85411,8e-05,17.11335]
[1776902912746,38.85,78320.83,0.0,-0.85411,8e-05,17.11378]
[1776902917781,38.85,78311.49,0.0,-0.85484,8e-05,17.05359]
[1776902918788,38.85,78299.62,0.0,-0.85577,8e-05,16.97716]
[1776902920802,38.85,78289.63,0.0,-0.85656,8e-05,16.91286]
[1776902921809,38.85,78284.54,0.0,-0.85695,8e-05,16.88017]
[1776902923823,38.85,78286.14,0.0,-0.85683,8e-05,16.89059]
[1776902924830,38.85,78271.36,0.0,-0.85797,8e-05,16.79585]
[1776902925107,38.85,78271.36,0.0,-0.85797,8e-05,16.79585]
[1776902925838,38.85,78264.18,0.0,-0.85853,8e-05,16.74989]
[1776902926845,38.85,78263.98,0.0,-0.85854,8e-05,16.74857]
[1776902928249,38.85,78263.09,0.0,-0.85861,8e-05,16.74312]
[1776902932887,38.85,78271.96,0.0,-0.8579,8e-05,16.80165]
[1776902935911,38.85,78276.36,0.0,-0.85755,8e-05,16.83054]
[1776902936915,38.85,78287.59,0.0,-0.85668,8e-05,16.90278]
[1776902937922,38.85,78290.05,0.0,-0.85648,8e-05,16.91867]
[1776902938929,38.85,78295.51,0.0,-0.85606,8e-05,16.95379]
[1776902941395,38.85,78294.37,0.0,-0.85615,8e-05,16.9465]
[1776902941442,38.85,78294.37,0.0,-0.85615,8e-05,16.9465]
[1776902941507,38.85,78294.97,0.0,-0.8561,8e-05,16.95039]
[1776902942957,38.85,78286.48,0.0,-0.85676,8e-05,16.896]
[1776902943999,38.85,78286.48,0.0,-0.85676,8e-05,16.896]
[1776902944192,38.85,78286.48,0.0,-0.85676,8e-05,16.896]
[1776902944971,38.86,78278.96,0.0,-0.85734,8e-05,16.84797]
[1776902946985,38.86,78273.69,0.0,-0.85775,8e-05,16.81454]
[1776902948272,38.86,78273.69,0.0,-0.85775,8e-05,16.81454]
[1776902948440,38.86,78273.69,0.0,-0.85775,8e-05,16.81454]
[1776902948540,38.86,78273.27,0.0,-0.85778,8e-05,16.81205]
[1776902949379,38.86,78273.27,0.0,-0.85778,8e-05,16.81205]
[1776902949437,38.86,78273.27,0.0,-0.85778,8e-05,16.81205]
[1776902953106,38.86,78272.81,0.0,-0.8578,8e-05,16.8099]
[1776902953202,38.86,78272.81,0.0,-0.8578,8e-05,16.8099]
[1776902953395,38.86,78272.81,0.0,-0.8578,8e-05,16.8099]
[1776902953440,38.86,78272.81,0.0,-0.8578,8e-05,16.8099]
[1776902953540,38.86,78271.15,0.0,-0.85793,8e-05,16.79946]
[1776902959071,38.86,78271.83,0.0,-0.85786,8e-05,16.80497]
[1776902961085,38.86,78264.94,0.0,-0.85839,8e-05,16.76116]
[1776902962345,38.86,78264.94,0.0,-0.85839,8e-05,16.76116]
[1776902962437,38.86,78264.94,0.0,-0.85839,8e-05,16.76116]
[1776902962446,38.86,78265.44,0.0,-0.85835,8e-05,16.76459]
[1776902963757,38.86,78265.44,0.0,-0.85835,8e-05,16.76459]
[1776902963801,38.86,78272.81,0.0,-0.85777,8e-05,16.81205]
[1776902963940,38.86,78272.81,0.0,-0.85777,8e-05,16.81205]
[1776902967849,38.86,78272.36,0.0,-0.8578,8e-05,16.80961]
[1776902967953,38.86,78272.72,0.0,-0.85777,8e-05,16.81207]
[1776902968135,38.86,78271.49,0.0,-0.85787,8e-05,16.80433]
[1776902969143,38.86,78254.04,0.0,-0.85922,8e-05,16.69244]
[1776902969965,38.86,78254.04,0.0,-0.85922,8e-05,16.69244]
[1776902970148,38.86,78241.01,0.0,-0.86022,8e-05,16.60885]
[1776902971155,38.86,78238.13,0.0,-0.86047,8e-05,16.58652]
[1776902973186,38.86,78241.37,0.0,-0.86022,8e-05,16.60721]
[1776902974176,38.86,78235.55,0.0,-0.86066,8e-05,16.56985]
[1776902979210,38.86,78232.07,0.0,-0.86093,8e-05,16.54747]
[1776902980218,38.86,78221.0,0.0,-0.86178,8e-05,16.47672]
[1776902981225,38.86,78219.02,0.0,-0.86192,8e-05,16.46416]
[1776902982232,38.86,78225.43,0.0,-0.86144,8e-05,16.50524]
[1776902984246,38.86,78225.75,0.0,-0.86141,8e-05,16.50736]
[1776902985251,38.86,78225.75,0.0,-0.86141,8e-05,16.50736]
[1776902985439,38.86,78225.75,0.0,-0.86141,8e-05,16.50736]
[1776902985497,38.86,78221.62,0.0,-0.86172,8e-05,16.48101]
[1776902988300,38.86,78217.39,0.0,-0.86204,8e-05,16.45424]
[1776902989106,38.86,78217.39,0.0,-0.86204,8e-05,16.45424]
[1776902991311,38.87,78208.93,0.0,-0.86267,8e-05,16.40144]
[1776902992187,38.87,78208.93,0.0,-0.86267,8e-05,16.40144]
[1776902992315,38.87,78202.23,0.0,-0.86317,8e-05,16.3591]
[1776902994330,38.87,78201.13,0.0,-0.86324,8e-05,16.35306]
[1776902998358,38.87,78195.41,0.0,-0.86365,8e-05,16.31862]
[1776902999365,38.87,78187.07,0.0,-0.86427,8e-05,16.26602]
[1776903000371,38.87,78183.38,0.0,-0.86454,8e-05,16.24314]
[1776903001876,38.87,78183.38,0.0,-0.86454,8e-05,16.24314]
[1776903001896,38.88,78166.87,0.0,-0.86576,7e-05,16.1387]
[1776903002392,38.88,78160.81,0.0,-0.86621,7e-05,16.10048]
[1776903003399,38.88,78177.3,0.0,-0.86497,7e-05,16.20602]
[1776903004406,38.88,78178.66,0.0,-0.86487,7e-05,16.21515]
[1776903005053,38.88,78178.66,0.0,-0.86487,7e-05,16.21515]
[1776903005413,38.88,78166.22,0.0,-0.86579,7e-05,16.13642]
[1776903006420,38.88,78160.02,0.0,-0.86624,7e-05,16.09756]
[1776903010448,38.88,78166.34,0.0,-0.86576,7e-05,16.13925]
[1776903011455,38.88,78158.75,0.0,-0.86632,7e-05,16.09129]
[1776903013474,38.89,78165.93,0.0,-0.86577,7e-05,16.13769]
[1776903014481,38.89,78159.68,0.0,-0.86624,7e-05,16.09825]
[1776903019520,38.89,78159.29,0.0,-0.86624,7e-05,16.09758]
[1776903021533,38.89,78154.52,0.0,-0.86659,7e-05,16.068]
[1776903025464,38.89,78156.29,0.0,-0.86644,7e-05,16.08039]
[1776903025693,38.89,78156.29,0.0,-0.86644,7e-05,16.08039]
[1776903025760,38.89,78155.47,0.0,-0.8665,7e-05,16.07554]
[1776903026880,38.89,78155.47,0.0,-0.8665,7e-05,16.07554]
[1776903026944,38.89,78155.47,0.0,-0.8665,7e-05,16.07554]
[1776903029952,38.9,78156.91,0.0,-0.86638,7e-05,16.08578]
[1776903029978,38.9,78151.79,0.0,-0.86675,7e-05,16.054]
[1776903030192,38.9,78151.79,0.0,-0.86675,7e-05,16.054]
[1776903031285,38.9,78153.34,0.0,-0.86663,7e-05,16.06384]
[1776903031450,38.9,78153.34,0.0,-0.86663,7e-05,16.06384]
[1776903033619,38.9,78158.26,0.0,-0.86628,7e-05,16.09238]
[1776903035464,38.9,78158.19,0.0,-0.86628,7e-05,16.09227]
[1776903035688,38.9,78158.19,0.0,-0.86628,7e-05,16.09227]
[1776903035760,38.9,78158.19,0.0,-0.86628,7e-05,16.09227]
[1776903035945,38.9,78158.19,0.0,-0.86628,7e-05,16.09227]
[1776903035782,38.9,78159.52,0.0,-0.86618,7e-05,16.10105]
[1776903039661,38.9,78152.18,0.0,-0.8667,7e-05,16.05662]
[1776903040533,38.9,78152.18,0.0,-0.8667,7e-05,16.05662]
[1776903040696,38.9,78152.18,0.0,-0.8667,7e-05,16.05662]
[1776903040774,38.91,78149.4,0.0,-0.8669,7e-05,16.03959]
[1776903041374,38.91,78149.4,0.0,-0.8669,7e-05,16.03959]
[1776903041438,38.91,78149.4,0.0,-0.8669,7e-05,16.03959]
[1776903042682,38.91,78139.28,0.0,-0.86763,7e-05,15.97664]
[1776903043689,38.91,78136.65,0.0,-0.86782,7e-05,15.96044]
[1776903045063,38.91,78136.65,0.0,-0.86782,7e-05,15.96044]
[1776903044697,38.91,78116.01,0.0,-0.86933,7e-05,15.83015]
[1776903045708,38.91,78103.78,0.0,-0.87022,7e-05,15.75277]
[1776903047726,38.91,78100.38,0.0,-0.87045,7e-05,15.73259]
[1776903048209,38.91,78100.38,0.0,-0.87045,7e-05,15.73259]
[1776903049740,38.92,78107.01,0.0,-0.86996,7e-05,15.77571]
[1776903050748,38.92,78112.84,0.0,-0.86952,7e-05,15.81346]
[1776903052761,38.92,78113.68,0.0,-0.86944,7e-05,15.82032]
[1776903056789,38.93,78118.45,0.0,-0.86906,7e-05,15.8535]
[1776903060817,38.93,78123.18,0.0,-0.86867,7e-05,15.88633]
[1776903063119,38.93,78123.43,0.0,-0.86863,7e-05,15.89014]
[1776903063844,38.93,78113.36,0.0,-0.86937,7e-05,15.8264]
[1776903064858,38.94,78098.02,0.0,-0.87047,7e-05,15.73095]
[1776903065408,38.94,78098.02,0.0,-0.87047,7e-05,15.73095]
[1776903065863,38.94,78085.75,0.0,-0.87136,7e-05,15.65348]
[1776903066871,38.94,78088.45,0.0,-0.87114,7e-05,15.6725]
[1776903067878,38.94,78092.98,0.0,-0.8708,7e-05,15.70211]
[1776903068889,38.94,78092.98,0.0,-0.8708,7e-05,15.70211]
[1776903074929,38.95,78097.57,0.0,-0.87039,7e-05,15.73694]
[1776903079964,38.96,78092.78,0.0,-0.87069,7e-05,15.71116]
[1776903081987,38.96,78092.51,0.0,-0.8707,7e-05,15.71038]
[1776903082197,38.97,78091.75,0.0,-0.87074,7e-05,15.7065]
[1776903082985,38.97,78090.97,0.0,-0.87079,7e-05,15.70226]
[1776903083761,38.97,78090.97,0.0,-0.87079,7e-05,15.70226]
[1776903083940,38.97,78090.97,0.0,-0.87079,7e-05,15.70226]
[1776903086007,38.97,78082.3,0.0,-0.87139,7e-05,15.64961]
[1776903089029,38.99,78091.04,0.0,-0.87066,7e-05,15.71356]
[1776903089871,38.99,78091.04,0.0,-0.87066,7e-05,15.71356]
[1776903089939,38.99,78091.04,0.0,-0.87066,7e-05,15.71356]
[1776903090036,38.99,78091.26,0.0,-0.87063,7e-05,15.71559]
[1776903091310,38.99,78090.65,0.0,-0.8707,7e-05,15.70858]
[1776903091440,38.99,78090.65,0.0,-0.8707,7e-05,15.70858]
[1776903092050,38.99,78086.14,0.0,-0.87102,7e-05,15.68078]
[1776903094930,38.99,78083.29,0.0,-0.87121,7e-05,15.6635]
[1776903095193,39.0,78082.07,0.0,-0.87128,7e-05,15.65722]
[1776903097812,39.0,78082.23,0.0,-0.87126,7e-05,15.65893]
[1776903097938,39.0,78082.23,0.0,-0.87126,7e-05,15.65893]
[1776903098023,39.0,78082.2,0.0,-0.87125,7e-05,15.66013]
[1776903100045,39.0,78082.81,0.0,-0.87121,7e-05,15.66398]
[1776903100190,39.0,78083.78,0.0,-0.87113,7e-05,15.67078]
[1776903103723,39.0,78082.14,0.0,-0.87122,7e-05,15.6625]
[1776903103944,39.0,78082.14,0.0,-0.87122,7e-05,15.6625]
[1776903104038,39.01,78084.01,0.0,-0.87107,7e-05,15.67561]
[1776903105820,39.01,78082.92,0.0,-0.87115,7e-05,15.66874]
[1776903105939,39.01,78082.92,0.0,-0.87115,7e-05,15.66874]
[1776903110551,39.01,78081.14,0.0,-0.87124,7e-05,15.66073]
[1776903110687,39.01,78081.14,0.0,-0.87124,7e-05,15.66073]
[1776903111518,39.01,78081.31,0.0,-0.87122,7e-05,15.66244]
[1776903111693,39.01,78081.31,0.0,-0.87122,7e-05,15.66244]
[1776903111788,39.02,78081.36,0.0,-0.87121,7e-05,15.66339]
[1776903113152,39.02,78080.72,0.0,-0.87125,7e-05,15.66]
[1776903113197,39.02,78070.72,0.0,-0.87197,7e-05,15.5974]
[1776903114204,39.02,78068.12,0.0,-0.87215,7e-05,15.5815]
[1776903115210,39.02,78075.95,0.0,-0.87158,7e-05,15.63124]
[1776903116551,39.02,78075.95,0.0,-0.87158,7e-05,15.63124]
[1776903116621,39.02,78081.66,0.0,-0.87116,7e-05,15.66787]
[1776903119239,39.02,78083.78,0.0,-0.87098,7e-05,15.68304]
[1776903122260,39.03,78073.57,0.0,-0.8717,7e-05,15.62054]
[1776903124274,39.03,78071.02,0.0,-0.87187,7e-05,15.60543]
[1776903125282,39.03,78075.15,0.0,-0.87157,7e-05,15.63211]
[1776903126212,39.03,78075.15,0.0,-0.87157,7e-05,15.63211]
[1776903126441,39.03,78075.15,0.0,-0.87157,7e-05,15.63211]
[1776903126467,39.03,78076.96,0.0,-0.87143,7e-05,15.64415]
[1776903128076,39.03,78076.96,0.0,-0.87143,7e-05,15.64415]
[1776903128303,39.03,78069.12,0.0,-0.87198,7e-05,15.59588]
[1776903129310,39.03,78065.23,0.0,-0.87225,7e-05,15.5719]
[1776903131474,39.04,78064.3,0.0,-0.87231,7e-05,15.56657]
[1776903131546,39.04,78062.9,0.0,-0.87241,7e-05,15.5583]
[1776903134825,39.04,78061.64,0.0,-0.87249,7e-05,15.55147]
[1776903134868,39.04,78053.45,0.0,-0.87307,7e-05,15.50057]
[1776903135362,39.04,78049.39,0.0,-0.87335,7e-05,15.4757]
[1776903136374,39.04,78041.41,0.0,-0.87391,7e-05,15.42629]
[1776903137379,39.04,78034.54,0.0,-0.87439,7e-05,15.38394]
[1776903138285,39.04,78034.54,0.0,-0.87439,7e-05,15.38394]
[1776903138386,39.04,78034.12,0.0,-0.87441,7e-05,15.3821]
[1776903141408,39.05,78029.74,0.0,-0.87469,7e-05,15.35706]
[1776903142414,39.05,78024.58,0.0,-0.87505,7e-05,15.32559]
[1776903143421,39.05,78029.5,0.0,-0.87469,7e-05,15.35729]
[1776903145436,39.06,78024.2,0.0,-0.87505,7e-05,15.32581]
[1776903149463,39.06,78019.11,0.0,-0.87536,7e-05,15.29755]
[1776903150453,39.06,78019.11,0.0,-0.87536,7e-05,15.29755]
[1776903150470,39.06,78016.05,0.0,-0.87557,7e-05,15.27936]
[1776903151477,39.07,78020.76,0.0,-0.87525,7e-05,15.306]
[1776903152483,39.07,78024.81,0.0,-0.87495,7e-05,15.33221]
[1776903154445,39.07,78026.61,0.0,-0.87482,7e-05,15.34432]
[1776903154497,39.07,78025.92,0.0,-0.87486,7e-05,15.34082]
[1776903155505,39.07,78018.15,0.0,-0.8754,7e-05,15.29305]
[1776903157618,39.07,78017.12,0.0,-0.87546,7e-05,15.28751]
[1776903157692,39.07,78017.12,0.0,-0.87546,7e-05,15.28751]
[1776903158055,39.08,78019.12,0.0,-0.8753,7e-05,15.30182]
[1776903159779,39.08,78019.08,0.0,-0.8753,7e-05,15.30157]
[1776903159825,39.08,78020.33,0.0,-0.8752,7e-05,15.31028]
[1776903163305,39.08,78017.3,0.0,-0.87538,7e-05,15.29394]
[1776903163564,39.09,78015.47,0.0,-0.8755,7e-05,15.2834]
[1776903166586,39.09,78019.92,0.0,-0.87516,7e-05,15.31394]
[1776903167593,39.09,78024.66,0.0,-0.87481,7e-05,15.34446]
[1776903171078,39.1,78023.99,0.0,-0.87484,7e-05,15.34192]
[1776903170614,39.1,78011.37,0.0,-0.87572,7e-05,15.26388]
[1776903171621,39.1,78010.14,0.0,-0.8758,7e-05,15.25714]
[1776903173385,39.1,78010.2,0.0,-0.87578,7e-05,15.25848]
[1776903174708,39.1,78008.87,0.0,-0.87586,7e-05,15.25113]
[1776903174745,39.1,78008.89,0.0,-0.87585,7e-05,15.25221]
[1776903179075,39.11,78005.84,0.0,-0.87603,7e-05,15.23605]
[1776903179088,39.11,78008.43,0.0,-0.87583,7e-05,15.25387]
[1776903179677,39.11,77996.52,0.0,-0.87667,7e-05,15.17957]
[1776903180680,39.11,77996.52,0.0,-0.87667,7e-05,15.17957]
[1776903180684,39.11,77982.5,0.0,-0.87764,7e-05,15.09301]
[1776903181692,39.12,77977.89,0.0,-0.87794,7e-05,15.06547]
[1776903183854,39.12,77980.0,0.0,-0.87779,7e-05,15.07953]
[1776903183867,39.12,77983.24,0.0,-0.87755,7e-05,15.1006]
[1776903189758,39.17,77975.06,0.0,-0.87779,7e-05,15.07799]
[1776903190765,39.17,77973.46,0.0,-0.8779,7e-05,15.0687]
[1776903194592,39.18,77973.42,0.0,-0.87788,7e-05,15.07043]
[1776903194690,39.18,77973.42,0.0,-0.87788,7e-05,15.07043]
[1776903194793,39.18,77973.0,0.0,-0.8779,7e-05,15.06849]
[1776903197818,39.18,77969.12,0.0,-0.87814,7e-05,15.0464]
[1776903198825,39.18,77977.74,0.0,-0.87754,7e-05,15.10063]
[1776903199832,39.18,77992.98,0.0,-0.87647,7e-05,15.19613]
[1776903200839,39.2,77991.91,0.0,-0.87644,7e-05,15.19843]
[1776903201846,39.2,77988.06,0.0,-0.8767,7e-05,15.17523]
[1776903202985,39.2,77988.06,0.0,-0.8767,7e-05,15.17523]
[1776903203064,39.2,77983.85,0.0,-0.87698,7e-05,15.15034]
[1776903203605,39.2,77983.85,0.0,-0.87698,7e-05,15.15034]
[1776903203868,39.2,77994.58,0.0,-0.87623,7e-05,15.21709]
[1776903205882,39.21,77990.44,0.0,-0.8765,7e-05,15.19263]
[1776903207019,39.21,77990.44,0.0,-0.8765,7e-05,15.19263]
[1776903207079,39.21,77995.9,0.0,-0.8761,7e-05,15.22811]
[1776903207897,39.21,78001.46,0.0,-0.87571,7e-05,15.26274]
[1776903208903,39.21,77997.52,0.0,-0.87598,7e-05,15.2389]
[1776903209910,39.21,78002.54,0.0,-0.87562,7e-05,15.27082]
[1776903212931,39.22,77997.01,0.0,-0.87601,7e-05,15.23456]
[1776903213618,39.22,77997.01,0.0,-0.87601,7e-05,15.23456]
[1776903213938,39.22,77988.29,0.0,-0.87661,7e-05,15.18095]
[1776903215952,39.22,77983.4,0.0,-0.87694,7e-05,15.15199]
[1776903216959,39.22,77977.47,0.0,-0.87735,7e-05,15.11562]
[1776903217209,39.22,77977.47,0.0,-0.87735,7e-05,15.11562]
[1776903217966,39.22,77975.27,0.0,-0.87749,7e-05,15.10248]
[1776903218973,39.22,77970.65,0.0,-0.87781,7e-05,15.07437]
[1776903220987,39.23,77968.44,0.0,-0.87794,7e-05,15.06255]
[1776903222259,39.23,77970.67,0.0,-0.87778,7e-05,15.07639]
[1776903223003,39.23,77973.77,0.0,-0.87755,7e-05,15.09692]
[1776903223377,39.23,77973.77,0.0,-0.87755,7e-05,15.09692]
[1776903223605,39.23,77973.77,0.0,-0.87755,7e-05,15.09692]
[1776903223727,39.23,77973.77,0.0,-0.87755,7e-05,15.09692]
[1776903223904,39.23,77973.77,0.0,-0.87755,7e-05,15.09692]
[1776903224018,39.23,77970.78,0.0,-0.87775,7e-05,15.07897]
[1776903225896,39.23,77970.37,0.0,-0.87778,7e-05,15.07707]
[1776903226029,39.23,77962.06,0.0,-0.87834,7e-05,15.02617]
[1776903227036,39.23,77963.41,0.0,-0.87824,7e-05,15.03525]
[1776903229049,39.24,77956.12,0.0,-0.87873,7e-05,14.99148]
[1776903229897,39.24,77956.12,0.0,-0.87873,7e-05,14.99148]
[1776903232079,39.24,77963.91,0.0,-0.87817,7e-05,15.0413]
[1776903233082,39.24,77958.77,0.0,-0.87852,7e-05,15.01019]
[1776903233543,39.24,77958.77,0.0,-0.87852,7e-05,15.01019]
[1776903239129,39.25,77957.33,0.0,-0.87856,7e-05,15.00622]
[1776903242150,39.25,77946.9,0.0,-0.87926,7e-05,14.94378]
[1776903243157,39.26,77948.41,0.0,-0.87915,7e-05,14.95391]
[1776903245171,39.26,77954.54,0.0,-0.87871,7e-05,14.99336]
[1776903246177,39.26,77964.11,0.0,-0.87804,7e-05,15.05335]
[1776903247185,39.26,77963.49,0.0,-0.87807,7e-05,15.05013]
[1776903247748,39.26,77963.49,0.0,-0.87807,7e-05,15.05013]
[1776903247943,39.26,77963.49,0.0,-0.87807,7e-05,15.05013]
[1776903250894,39.26,77957.41,0.0,-0.87847,7e-05,15.0144]
[1776903250936,39.26,77957.41,0.0,-0.87847,7e-05,15.0144]
[1776903251213,39.27,77962.08,0.0,-0.87814,7e-05,15.044]
[1776903255242,39.3,77972.54,0.0,-0.8772,7e-05,15.12757]
[1776903258269,39.3,77981.71,0.0,-0.87653,7e-05,15.18682]
[1776903260294,39.31,77984.82,0.0,-0.87631,7e-05,15.20685]
[1776903260446,39.31,77984.82,0.0,-0.87631,7e-05,15.20685]
[1776903262292,39.31,77974.17,0.0,-0.87702,7e-05,15.14284]
[1776903263298,39.31,77973.17,0.0,-0.87708,7e-05,15.13742]
[1776903264634,39.31,77973.17,0.0,-0.87708,7e-05,15.13742]
[1776903264689,39.31,77973.17,0.0,-0.87708,7e-05,15.13742]
[1776903268666,39.32,77972.41,0.0,-0.8771,7e-05,15.13564]
[1776903268693,39.32,77972.41,0.0,-0.8771,7e-05,15.13564]
[1776903273957,39.32,77974.49,0.0,-0.87694,7e-05,15.14848]
[1776903274203,39.32,77974.49,0.0,-0.87694,7e-05,15.14848]
[1776903275009,39.33,77974.12,0.0,-0.87695,7e-05,15.14774]
[1776903275188,39.33,77974.12,0.0,-0.87695,7e-05,15.14774]
[1776903275110,39.33,77973.9,0.0,-0.87695,7e-05,15.14715]
[1776903276395,39.33,77966.68,0.0,-0.87745,7e-05,15.10318]
[1776903277402,39.33,77961.93,0.0,-0.87777,7e-05,15.07436]
[1776903278440,39.33,77961.93,0.0,-0.87777,7e-05,15.07436]
[1776903278689,39.33,77961.93,0.0,-0.87777,7e-05,15.07436]
[1776903279416,39.33,77953.95,0.0,-0.87831,7e-05,15.02627]
[1776903280423,39.33,77948.42,0.0,-0.87868,7e-05,14.99277]
[1776903281430,39.34,77940.94,0.0,-0.87919,7e-05,14.9473]
[1776903283444,39.34,77936.27,0.0,-0.87949,7e-05,14.92008]
[1776903286465,39.34,77943.58,0.0,-0.87897,7e-05,14.96685]
[1776903290119,39.34,77944.32,0.0,-0.87891,7e-05,14.97239]
[1776903290190,39.34,77944.32,0.0,-0.87891,7e-05,14.97239]
[1776903294943,39.35,77945.36,0.0,-0.87879,7e-05,14.9823]
[1776903295199,39.35,77945.36,0.0,-0.87879,7e-05,14.9823]
[1776903297542,39.35,77937.28,0.0,-0.87933,7e-05,14.93441]
[1776903299556,39.36,77924.58,0.0,-0.88018,7e-05,14.8571]
[1776903300563,39.36,77919.92,0.0,-0.8805,7e-05,14.829]
[1776903302585,39.36,77898.42,0.0,-0.88194,7e-05,14.69809]
[1776903303591,39.36,77901.15,0.0,-0.88175,7e-05,14.71569]
[1776903306613,39.36,77896.52,0.0,-0.88204,7e-05,14.68937]
[1776903308627,39.37,77889.52,0.0,-0.88249,7e-05,14.64755]
[1776903309634,39.37,77879.4,0.0,-0.88317,7e-05,14.58612]
[1776903310641,39.37,77877.03,0.0,-0.88332,7e-05,14.5723]
[1776903312655,39.37,77871.98,0.0,-0.88364,7e-05,14.54284]
[1776903317690,39.38,77870.72,0.0,-0.88368,7e-05,14.53903]
[1776903320713,39.38,77854.89,0.0,-0.88471,7e-05,14.44457]
[1776903322309,39.38,77854.89,0.0,-0.88471,7e-05,14.44457]
[1776903321719,39.38,77849.03,0.0,-0.88509,7e-05,14.4097]
[1776903326111,39.39,77851.09,0.0,-0.88493,7e-05,14.42449]
[1776903331789,39.4,77840.64,0.0,-0.88559,7e-05,14.36186]
[1776903332808,39.4,77822.85,0.0,-0.88676,7e-05,14.25436]
[1776903333806,39.4,77818.27,0.0,-0.88705,7e-05,14.22743]
[1776903337834,39.41,77826.73,0.0,-0.88645,7e-05,14.28254]
[1776903338841,39.41,77833.08,0.0,-0.88602,7e-05,14.32201]
[1776903343875,39.42,77825.31,0.0,-0.88649,7e-05,14.27871]
[1776903344884,39.42,77819.4,0.0,-0.88687,7e-05,14.24366]
[1776903347904,39.42,77812.31,0.0,-0.8873,7e-05,14.20336]
[1776903352942,39.43,77808.19,0.0,-0.88752,7e-05,14.18317]
[1776903353946,39.43,77801.18,0.0,-0.88797,7e-05,14.14137]
[1776903354953,39.43,77796.6,0.0,-0.88825,6e-05,14.11469]
[1776903356967,39.44,77803.52,0.0,-0.88778,7e-05,14.15874]
[1776903359988,39.44,77802.69,0.0,-0.8878,7e-05,14.15674]
[1776903360994,39.45,77797.49,0.0,-0.88813,7e-05,14.12626]
[1776903362027,39.45,77789.35,0.0,-0.88864,6e-05,14.07805]
[1776903364040,39.45,77784.93,0.0,-0.88891,6e-05,14.05294]
[1776903365047,39.45,77778.99,0.0,-0.88929,6e-05,14.01793]
[1776903367061,39.46,77780.6,0.0,-0.88916,6e-05,14.02944]
[1776903369075,39.46,77775.95,0.0,-0.88944,6e-05,14.00323]
[1776903370099,39.46,77767.67,0.0,-0.88996,6e-05,13.95424]
[1776903372111,39.46,77770.29,0.0,-0.88977,6e-05,13.97201]
[1776903374125,39.47,77765.84,0.0,-0.89004,6e-05,13.94724]
[1776903378155,39.47,77756.33,0.0,-0.89061,6e-05,13.8932]
[1776903379162,39.49,77754.42,0.0,-0.89064,6e-05,13.89075]
[1776903380187,39.49,77745.4,0.0,-0.89121,6e-05,13.83657]
[1776903381193,39.51,77737.51,0.0,-0.8916,6e-05,13.79916]
[1776903382200,39.53,77735.86,0.0,-0.8916,6e-05,13.79886]
[1776903383212,39.53,77730.4,0.0,-0.89195,6e-05,13.76616]
[1776903384217,39.54,77719.46,0.0,-0.89254,6e-05,13.71028]
[1776903384751,39.54,77719.46,0.0,-0.89254,6e-05,13.71028]
[1776903385227,39.56,77728.75,0.0,-0.89184,6e-05,13.77565]
[1776903387737,39.61,77727.99,0.0,-0.89157,6e-05,13.80031]
[1776903388248,39.63,77719.86,0.0,-0.89199,6e-05,13.76083]
[1776903389255,39.65,77711.39,0.0,-0.89242,6e-05,13.71991]
[1776903390298,39.65,77702.19,0.0,-0.893,6e-05,13.6651]
[1776903391369,39.65,77702.19,0.0,-0.893,6e-05,13.6651]
[1776903391294,39.67,77702.38,0.0,-0.8929,6e-05,13.67269]
[1776903392305,39.67,77692.94,0.0,-0.89348,6e-05,13.61731]
[1776903393309,39.69,77671.54,0.0,-0.8947,6e-05,13.50104]
[1776903394241,39.69,77671.54,0.0,-0.8947,6e-05,13.50104]
[1776903394328,39.72,77667.77,0.0,-0.89474,6e-05,13.49674]
[1776903395334,39.74,77661.98,0.0,-0.89499,6e-05,13.47255]
[1776903397349,39.78,77656.99,0.0,-0.89507,6e-05,13.46372]
[1776903401386,39.83,77650.39,0.0,-0.89515,6e-05,13.45536]
[1776903401842,39.83,77650.39,0.0,-0.89515,6e-05,13.45536]
[1776903402393,39.84,77637.9,0.0,-0.8959,6e-05,13.38386]
[1776903403400,39.86,77641.28,0.0,-0.89557,6e-05,13.41515]
[1776903405052,39.88,77639.49,0.0,-0.89556,6e-05,13.41551]
[1776903406421,39.88,77635.16,0.0,-0.8958,6e-05,13.39193]
[1776903408438,39.88,77624.65,0.0,-0.89643,6e-05,13.33188]
[1776903409445,39.89,77624.73,0.0,-0.89641,6e-05,13.33325]
[1776903410452,39.89,77640.31,0.0,-0.89545,6e-05,13.42567]
[1776903411545,39.89,77646.36,0.0,-0.89508,6e-05,13.46127]
[1776903412469,39.91,77638.96,0.0,-0.89538,6e-05,13.43222]
[1776903414234,39.91,77624.48,0.0,-0.89626,6e-05,13.34794]
[1776903414483,39.92,77628.65,0.0,-0.89599,6e-05,13.37327]
[1776903417504,39.96,77636.79,0.0,-0.89524,6e-05,13.44483]
[1776903418511,39.96,77643.49,0.0,-0.89483,6e-05,13.48421]
[1776903419519,39.99,77647.44,0.0,-0.89441,6e-05,13.52388]
[1776903421535,40.01,77638.88,0.0,-0.89484,6e-05,13.48245]
[1776903424669,40.03,77646.88,0.0,-0.89423,6e-05,13.54012]
[1776903425562,40.03,77664.04,0.0,-0.89316,6e-05,13.64201]
[1776903426573,40.05,77681.16,0.0,-0.89198,6e-05,13.753]
[1776903427580,40.07,77697.86,0.0,-0.89081,6e-05,13.86298]
[1776903428587,40.07,77717.0,0.0,-0.8896,6e-05,13.97653]
[1776903429599,40.07,77747.21,0.0,-0.88766,6e-05,14.15762]
[1776903431332,40.07,77747.21,0.0,-0.88766,6e-05,14.15762]
[1776903431373,40.07,77772.16,0.0,-0.88603,6e-05,14.30833]
[1776903431613,40.07,77790.07,0.0,-0.88486,7e-05,14.41655]
[1776903432620,40.07,77807.45,0.0,-0.88371,7e-05,14.52182]
[1776903433627,40.07,77791.81,0.0,-0.88473,7e-05,14.42785]
[1776903435124,40.07,77791.81,0.0,-0.88473,7e-05,14.42785]
[1776903435193,40.08,77786.64,0.0,-0.88505,7e-05,14.3983]
[1776903435641,40.08,77780.4,0.0,-0.88546,7e-05,14.36135]
[1776903436649,40.08,77765.55,0.0,-0.88641,6e-05,14.27295]
[1776903437664,40.08,77760.42,0.0,-0.88674,6e-05,14.24291]
[1776903438833,40.08,77760.42,0.0,-0.88674,6e-05,14.24291]
[1776903438962,40.08,77813.43,0.0,-0.88328,7e-05,14.56086]
[1776903439683,40.08,77846.2,0.0,-0.8811,7e-05,14.75891]
[1776903440693,40.08,77863.41,0.0,-0.87994,7e-05,14.86353]
[1776903442084,40.08,77863.41,0.0,-0.87994,7e-05,14.86353]
[1776903442118,40.08,77851.89,0.0,-0.8807,7e-05,14.7948]
[1776903443715,40.08,77846.87,0.0,-0.88103,7e-05,14.76482]
[1776903444727,40.09,77839.13,0.0,-0.88155,7e-05,14.71845]
[1776903445732,40.09,77817.54,0.0,-0.88296,7e-05,14.58957]
[1776903446739,40.09,77813.29,0.0,-0.88324,7e-05,14.56417]
[1776903447746,40.09,77803.26,0.0,-0.8839,7e-05,14.50407]
[1776903448753,40.09,77807.66,0.0,-0.88361,7e-05,14.53083]
[1776903449763,40.09,77795.45,0.0,-0.88441,7e-05,14.45746]
[1776903451778,40.09,77806.97,0.0,-0.88367,7e-05,14.52395]
[1776903452786,40.09,77836.7,0.0,-0.8817,7e-05,14.70336]
[1776903453792,40.09,77839.99,0.0,-0.88147,7e-05,14.72381]
[1776903454803,40.09,77862.2,0.0,-0.87998,7e-05,14.85808]
[1776903455812,40.1,77873.73,0.0,-0.87919,7e-05,14.92904]
[1776903456819,40.1,77885.48,0.0,-0.87839,7e-05,15.00084]
[1776903457826,40.1,77888.41,0.0,-0.87819,7e-05,15.01905]
[1776903459840,40.1,77894.18,0.0,-0.87779,7e-05,15.05486]
[1776903460847,40.1,77882.47,0.0,-0.87858,7e-05,14.98411]
[1776903461854,40.1,77878.43,0.0,-0.87885,7e-05,14.96005]
[1776903462861,40.1,77886.7,0.0,-0.87828,7e-05,15.01069]
[1776903463974,40.1,77886.7,0.0,-0.87828,7e-05,15.01069]
[1776903463988,40.1,77893.18,0.0,-0.87784,7e-05,15.05044]
[1776903467388,40.1,77890.63,0.0,-0.878,7e-05,15.03563]
[1776903467900,40.1,77909.13,0.0,-0.87673,7e-05,15.14909]
[1776903468906,40.11,77926.8,0.0,-0.87551,7e-05,15.25719]
[1776903469913,40.11,77931.94,0.0,-0.87515,7e-05,15.28886]
[1776903470920,40.11,77921.92,0.0,-0.87584,7e-05,15.22806]
[1776903471927,40.11,77915.77,0.0,-0.87626,7e-05,15.19097]
[1776903472934,40.11,77925.7,0.0,-0.87557,7e-05,15.25189]
[1776903473941,40.11,77927.26,0.0,-0.87546,7e-05,15.26175]
[1776903475964,40.11,77909.07,0.0,-0.8767,7e-05,15.15164]
[1776903476963,40.11,77901.2,0.0,-0.87724,7e-05,15.10398]
[1776903479392,40.11,77900.91,0.0,-0.87725,7e-05,15.10277]
[1776903481998,40.11,77895.75,0.0,-0.87759,7e-05,15.07229]
[1776903483004,40.11,77906.59,0.0,-0.87685,7e-05,15.13876]
[1776903484013,40.12,77916.04,0.0,-0.87619,7e-05,15.19676]
[1776903485020,40.12,77921.24,0.0,-0.87583,7e-05,15.22856]
[1776903486026,40.12,77937.99,0.0,-0.87468,7e-05,15.33105]
[1776903487033,40.12,77952.01,0.0,-0.8737,7e-05,15.41688]
[1776903488040,40.12,77950.35,0.0,-0.87381,7e-05,15.40684]
[1776903489047,40.12,77945.42,0.0,-0.87416,7e-05,15.37685]
[1776903493078,40.12,77916.74,0.0,-0.87613,7e-05,15.20251]
[1776903493570,40.12,77916.74,0.0,-0.87613,7e-05,15.20251]
[1776903494083,40.12,77897.0,0.0,-0.87747,7e-05,15.08283]
[1776903495090,40.12,77895.62,0.0,-0.87756,7e-05,15.07499]
[1776903496097,40.12,77886.14,0.0,-0.8782,7e-05,15.01799]
[1776903496574,40.12,77886.14,0.0,-0.8782,7e-05,15.01799]
[1776903497104,40.12,77879.25,0.0,-0.87866,7e-05,14.97683]
[1776903498111,40.12,77862.24,0.0,-0.8798,7e-05,14.87449]
[1776903499127,40.13,77861.08,0.0,-0.87986,7e-05,14.8683]
[1776903499583,40.13,77861.08,0.0,-0.87986,7e-05,14.8683]
[1776903500131,40.13,77901.17,0.0,-0.87714,7e-05,15.11219]
[1776903501139,40.13,77914.96,0.0,-0.87619,7e-05,15.19658]
[1776903502146,40.13,77935.17,0.0,-0.8748,7e-05,15.31985]
[1776903503192,40.13,77935.17,0.0,-0.8748,7e-05,15.31985]
[1776903503213,40.13,77949.78,0.0,-0.87378,7e-05,15.40926]
[1776903504160,40.13,77955.01,0.0,-0.87342,7e-05,15.44158]
[1776903506388,40.13,77959.33,0.0,-0.87311,7e-05,15.46831]
[1776903506490,40.13,77996.76,0.0,-0.87048,7e-05,15.69785]
[1776903507189,40.13,78017.67,0.0,-0.869,7e-05,15.82622]
[1776903508199,40.13,78041.84,0.0,-0.86727,7e-05,15.97493]
[1776903509204,40.13,78036.24,0.0,-0.86767,7e-05,15.94041]
[1776903509668,40.13,78036.24,0.0,-0.86767,7e-05,15.94041]
[1776903510232,40.13,78028.09,0.0,-0.86825,7e-05,15.89057]
[1776903512047,40.13,78031.46,0.0,-0.86803,7e-05,15.9077]
[1776903515268,40.13,78017.04,0.0,-0.86906,7e-05,15.81974]
[1776903515847,40.13,78017.04,0.0,-0.86906,7e-05,15.81974]
[1776903516275,40.13,78018.76,0.0,-0.86893,7e-05,15.83078]
[1776903518289,40.13,78023.54,0.0,-0.86859,7e-05,15.86022]
[1776903519296,40.13,78028.57,0.0,-0.86823,7e-05,15.89115]
[1776903520492,40.13,78028.57,0.0,-0.86823,7e-05,15.89115]
[1776903520395,40.13,78041.34,0.0,-0.86731,7e-05,15.96997]
[1776903521324,40.13,78063.18,0.0,-0.86573,7e-05,16.10475]
[1776903522331,40.13,78052.89,0.0,-0.86648,7e-05,16.04126]
[1776903523338,40.13,78047.33,0.0,-0.86688,7e-05,16.00702]
[1776903524151,40.13,78047.33,0.0,-0.86688,7e-05,16.00702]
[1776903525357,40.13,78055.03,0.0,-0.86632,7e-05,16.0546]
[1776903528375,40.13,78041.55,0.0,-0.86729,7e-05,15.97155]
[1776903529382,40.13,78035.75,0.0,-0.8677,7e-05,15.93596]
[1776903530389,40.13,78055.92,0.0,-0.86625,7e-05,16.0604]
[1776903531396,40.13,78059.73,0.0,-0.86598,7e-05,16.08389]
[1776903533416,40.13,78044.21,0.0,-0.8671,7e-05,15.98816]
[1776903534379,40.13,78044.21,0.0,-0.8671,7e-05,15.98816]
[1776903534425,40.13,78018.65,0.0,-0.86892,7e-05,15.83093]
[1776903535439,40.14,78042.6,0.0,-0.86721,7e-05,15.97859]
[1776903536446,40.14,78056.58,0.0,-0.8662,7e-05,16.065]
[1776903537454,40.14,78059.48,0.0,-0.86599,7e-05,16.08302]
[1776903538271,40.14,78059.48,0.0,-0.86599,7e-05,16.08302]
[1776903538461,40.14,78046.39,0.0,-0.86693,7e-05,16.00244]
[1776903539468,40.14,78047.82,0.0,-0.86683,7e-05,16.0113]
[1776903540475,40.14,78057.84,0.0,-0.8661,7e-05,16.07327]
[1776903541482,40.14,78059.49,0.0,-0.86598,7e-05,16.0834]
[1776903542499,40.14,78074.37,0.0,-0.8649,7e-05,16.17516]
[1776903543503,40.14,78077.33,0.0,-0.86469,7e-05,16.19348]
[1776903544131,40.14,78077.33,0.0,-0.86469,7e-05,16.19348]
[1776903544510,40.14,78110.96,0.0,-0.86223,7e-05,16.40147]
[1776903545517,40.14,78127.19,0.0,-0.86103,7e-05,16.50223]
[1776903546525,40.14,78126.63,0.0,-0.86107,7e-05,16.49885]
[1776903547533,40.14,78133.25,0.0,-0.86058,7e-05,16.53949]
[1776903547871,40.14,78133.25,0.0,-0.86058,7e-05,16.53949]
[1776903548551,40.14,78149.28,0.0,-0.85939,7e-05,16.63849]
[1776903548871,40.14,78149.28,0.0,-0.85939,7e-05,16.63849]
[1776903549557,40.14,78150.35,0.0,-0.85931,7e-05,16.64503]
[1776903550565,40.14,78160.18,0.0,-0.85858,7e-05,16.70596]
[1776903551573,40.14,78177.66,0.0,-0.85727,8e-05,16.8144]
[1776903552011,40.14,78177.66,0.0,-0.85727,8e-05,16.8144]
[1776903552579,40.13,78206.45,0.0,-0.85509,8e-05,16.99342]
[1776903553586,40.13,78214.73,0.0,-0.85446,8e-05,17.04486]
[1776903554597,40.13,78241.02,0.0,-0.85245,8e-05,17.20853]
[1776903555603,40.13,78267.61,0.0,-0.8504,8e-05,17.37403]
[1776903556617,40.13,78280.01,0.0,-0.84948,8e-05,17.44765]
[1776903556913,40.13,78280.01,0.0,-0.84948,8e-05,17.44765]
[1776903557626,40.11,78295.47,0.0,-0.84836,8e-05,17.53725]
[1776903558632,40.1,78301.03,0.0,-0.848,8e-05,17.56617]
[1776903558836,40.1,78301.03,0.0,-0.848,8e-05,17.56617]
[1776903559641,40.1,78291.64,0.0,-0.84875,8e-05,17.50684]
[1776903560117,40.1,78291.64,0.0,-0.84875,8e-05,17.50684]
[1776903560646,40.1,78290.1,0.0,-0.84887,8e-05,17.49666]
[1776903563533,40.1,78288.45,0.0,-0.84901,8e-05,17.48582]
[1776903563634,40.09,78281.28,0.0,-0.84958,8e-05,17.44042]
[1776903564684,40.09,78254.2,0.0,-0.85168,8e-05,17.27103]
[1776903565842,40.09,78254.2,0.0,-0.85168,8e-05,17.27103]
[1776903565908,40.09,78287.59,0.0,-0.84909,8e-05,17.47935]
[1776903568398,40.09,78287.05,0.0,-0.84913,8e-05,17.47598]
[1776903568405,40.09,78289.14,0.0,-0.84898,8e-05,17.48846]
[1776903570725,40.09,78314.33,0.0,-0.84701,8e-05,17.64524]
[1776903572739,40.09,78303.27,0.0,-0.84791,8e-05,17.57182]
[1776903574002,40.09,78312.2,0.0,-0.84722,8e-05,17.62676]
[1776903574758,40.09,78322.92,0.0,-0.84637,8e-05,17.69385]
[1776903575765,40.09,78346.88,0.0,-0.84448,8e-05,17.84338]
[1776903577269,40.09,78346.88,0.0,-0.84448,8e-05,17.84338]
[1776903577369,40.08,78352.82,0.0,-0.84401,8e-05,17.87969]
[1776903577779,40.08,78382.26,0.0,-0.84165,8e-05,18.06415]
[1776903578786,40.08,78349.15,0.0,-0.84431,8e-05,17.85653]
[1776903579793,40.08,78341.52,0.0,-0.84493,8e-05,17.80812]
[1776903580935,40.08,78341.52,0.0,-0.84493,8e-05,17.80812]
[1776903580969,40.08,78342.35,0.0,-0.84487,8e-05,17.81248]
[1776903581807,40.08,78349.78,0.0,-0.84428,8e-05,17.85902]
[1776903582946,40.08,78349.78,0.0,-0.84428,8e-05,17.85902]
[1776903583045,40.08,78366.51,0.0,-0.84295,8e-05,17.963]
[1776903583821,40.08,78351.58,0.0,-0.84415,8e-05,17.86946]
[1776903584828,40.07,78364.46,0.0,-0.84318,8e-05,17.94542]
[1776903585837,40.07,78358.52,0.0,-0.84366,8e-05,17.90794]
[1776903586944,40.07,78358.52,0.0,-0.84366,8e-05,17.90794]
[1776903586991,40.07,78355.46,0.0,-0.84391,8e-05,17.8881]
[1776903587851,40.07,78346.96,0.0,-0.84459,8e-05,17.83484]
[1776903588858,40.07,78352.05,0.0,-0.84419,8e-05,17.86618]
[1776903592907,40.06,78369.33,0.0,-0.84283,8e-05,17.97306]
[1776903594442,40.06,78369.33,0.0,-0.84283,8e-05,17.97306]
[1776903594464,40.05,78400.44,0.0,-0.84038,8e-05,18.16336]
[1776903594915,40.05,78409.16,0.0,-0.83967,8e-05,18.21806]
[1776903595928,40.05,78435.74,0.0,-0.8375,8e-05,18.38431]
[1776903597389,40.05,78435.74,0.0,-0.8375,8e-05,18.38431]
[1776903597402,40.05,78453.84,0.0,-0.83603,8e-05,18.49709]
[1776903597943,40.05,78459.24,0.0,-0.83558,8e-05,18.53097]
[1776903599450,40.05,78459.24,0.0,-0.83558,8e-05,18.53097]
[1776903599533,40.05,78450.32,0.0,-0.83633,8e-05,18.47423]
[1776903600077,40.05,78450.32,0.0,-0.83633,8e-05,18.47423]
[1776903600170,40.03,78428.79,0.0,-0.8382,8e-05,18.33134]
[1776903600975,40.03,78419.23,0.0,-0.83898,8e-05,18.27133]
[1776903601979,40.03,78410.34,0.0,-0.83972,8e-05,18.21483]
[1776903602993,40.03,78399.51,0.0,-0.84061,8e-05,18.14605]
[1776903603959,40.03,78399.51,0.0,-0.84061,8e-05,18.14605]
[1776903603996,40.03,78393.14,0.0,-0.84113,8e-05,18.10582]
[1776903605009,40.03,78374.7,0.0,-0.84261,8e-05,17.9901]
[1776903605808,40.03,78374.7,0.0,-0.84261,8e-05,17.9901]
[1776903606016,40.03,78366.58,0.0,-0.84327,8e-05,17.93891]
[1776903607023,40.03,78377.34,0.0,-0.84241,8e-05,18.00643]
[1776903608049,40.03,78372.87,0.0,-0.84277,8e-05,17.97829]
[1776903609077,40.03,78355.81,0.0,-0.84414,8e-05,17.87115]
[1776903610084,40.03,78349.6,0.0,-0.84463,8e-05,17.8322]
[1776903612096,40.03,78352.0,0.0,-0.84445,8e-05,17.84669]
[1776903614111,40.02,78340.21,0.0,-0.8454,8e-05,17.77172]
[1776903615117,40.02,78334.44,0.0,-0.84586,8e-05,17.73535]
[1776903616132,40.02,78324.69,0.0,-0.84664,8e-05,17.67388]
[1776903617132,40.02,78321.84,0.0,-0.84687,8e-05,17.65575]
[1776903618139,40.02,78330.39,0.0,-0.84619,8e-05,17.70932]
[1776903619145,40.02,78340.82,0.0,-0.84537,8e-05,17.77441]
[1776903620153,40.02,78337.35,0.0,-0.84565,8e-05,17.75227]
[1776903621160,40.02,78329.66,0.0,-0.84626,8e-05,17.70369]
[1776903622168,40.02,78316.9,0.0,-0.84728,8e-05,17.62319]
[1776903624181,40.02,78308.83,0.0,-0.84792,8e-05,17.57205]
[1776903625188,40.02,78294.68,0.0,-0.84903,8e-05,17.4834]
[1776903626195,40.02,78291.42,0.0,-0.8493,8e-05,17.4624]
[1776903630226,40.01,78281.49,0.0,-0.8501,8e-05,17.39855]
[1776903631233,40.01,78275.25,0.0,-0.85061,8e-05,17.35531]
[1776903632240,40.01,78262.6,0.0,-0.8516,8e-05,17.27585]
[1776903633247,40.01,78253.71,0.0,-0.85229,8e-05,17.21985]
[1776903634260,40.01,78250.24,0.0,-0.85257,8e-05,17.19761]
[1776903635265,40.01,78225.53,0.0,-0.85447,8e-05,17.04315]
[1776903636272,40.01,78220.68,0.0,-0.85485,8e-05,17.01203]
[1776903637279,40.01,78225.79,0.0,-0.85446,8e-05,17.04368]
[1776903639294,40.01,78235.54,0.0,-0.85372,8e-05,17.10397]
[1776903640300,40.01,78246.34,0.0,-0.85289,8e-05,17.17115]
[1776903641308,40.0,78247.98,0.0,-0.85277,8e-05,17.18097]
[1776903646343,40.0,78250.31,0.0,-0.85262,8e-05,17.19368]
[1776903647350,40.0,78262.61,0.0,-0.85167,8e-05,17.27018]
[1776903648357,40.0,78261.02,0.0,-0.8518,8e-05,17.25987]
[1776903651384,40.0,78270.07,0.0,-0.85111,8e-05,17.31533]
[1776903652385,40.0,78276.94,0.0,-0.85058,8e-05,17.35816]
[1776903656413,39.99,78277.55,0.0,-0.85055,8e-05,17.36101]
[1776903657420,39.99,78268.26,0.0,-0.85127,8e-05,17.30257]
[1776903658462,39.99,78259.48,0.0,-0.85196,8e-05,17.24723]
[1776903659449,39.99,78256.53,0.0,-0.85219,8e-05,17.22846]
[1776903660456,39.99,78248.57,0.0,-0.85281,8e-05,17.17816]
[1776903663478,39.99,78260.96,0.0,-0.85187,8e-05,17.2544]
[1776903664485,39.99,78266.87,0.0,-0.85141,8e-05,17.29109]
[1776903665492,39.99,78262.4,0.0,-0.85177,8e-05,17.26275]
[1776903669520,39.99,78247.61,0.0,-0.85292,8e-05,17.16912]
[1776903670527,39.98,78254.16,0.0,-0.85242,8e-05,17.2097]
[1776903671534,39.98,78260.33,0.0,-0.85195,8e-05,17.2481]
[1776903672542,39.98,78265.41,0.0,-0.85156,8e-05,17.27962]
[1776903673564,39.98,78260.66,0.0,-0.85193,8e-05,17.24957]
[1776903674571,39.98,78253.91,0.0,-0.85246,8e-05,17.20682]
[1776903675578,39.98,78247.96,0.0,-0.85292,8e-05,17.16915]
[1776903679605,39.98,78253.11,0.0,-0.85255,8e-05,17.19982]
[1776903681620,39.98,78239.85,0.0,-0.85358,8e-05,17.11597]
[1776903682627,39.98,78236.84,0.0,-0.85382,8e-05,17.09683]
[1776903684345,39.97,78240.7,0.0,-0.85352,8e-05,17.12068]
[1776903684642,39.97,78246.45,0.0,-0.85308,8e-05,17.15636]
[1776903685648,39.97,78249.46,0.0,-0.85286,8e-05,17.17483]
[1776903687547,39.97,78250.86,0.0,-0.85275,8e-05,17.18319]
[1776903687662,39.97,78250.44,0.0,-0.85279,8e-05,17.18015]
[1776903689750,39.97,78251.33,0.0,-0.85273,8e-05,17.18532]
[1776903689812,39.97,78247.8,0.0,-0.853,8e-05,17.16281]
[1776903690684,39.97,78239.74,0.0,-0.85363,8e-05,17.11199]
[1776903691691,39.97,78233.75,0.0,-0.85412,8e-05,17.07032]
[1776903693705,39.97,78223.52,0.0,-0.85491,8e-05,17.00575]
[1776903694712,39.97,78221.37,0.0,-0.85508,8e-05,16.9921]
[1776903695719,39.97,78212.75,0.0,-0.85574,8e-05,16.93803]
[1776903696728,39.97,78211.79,0.0,-0.85581,8e-05,16.93192]
[1776903697743,39.97,78221.93,0.0,-0.85504,8e-05,16.99519]
[1776903698742,39.97,78213.27,0.0,-0.8557,8e-05,16.94096]
[1776903699749,39.97,78212.49,0.0,-0.85577,8e-05,16.9359]
[1776903701776,39.96,78210.06,0.0,-0.85595,8e-05,16.92048]
[1776903705804,39.96,78204.01,0.0,-0.85642,8e-05,16.88228]
[1776903706811,39.96,78197.55,0.0,-0.85691,8e-05,16.84184]
[1776903707818,39.96,78179.5,0.0,-0.85828,8e-05,16.72913]
[1776903709831,39.96,78178.81,0.0,-0.85833,8e-05,16.72483]
[1776903713860,39.96,78185.16,0.0,-0.85786,8e-05,16.76389]
[1776903715874,39.96,78180.02,0.0,-0.85825,8e-05,16.73149]
[1776903717888,39.96,78166.6,0.0,-0.85926,8e-05,16.64748]
[1776903718911,39.96,78173.98,0.0,-0.85871,8e-05,16.69323]
[1776903719913,39.96,78185.37,0.0,-0.85785,8e-05,16.76411]
[1776903720920,39.96,78193.51,0.0,-0.85724,8e-05,16.81469]
[1776903721928,39.96,78201.27,0.0,-0.85665,8e-05,16.86303]
[1776903722941,39.96,78191.24,0.0,-0.85741,8e-05,16.80044]
[1776903723946,39.96,78206.39,0.0,-0.85627,8e-05,16.89489]
[1776903724953,39.96,78206.79,0.0,-0.85624,8e-05,16.89731]
[1776903726966,39.96,78224.93,0.0,-0.85486,8e-05,17.01062]
[1776903727974,39.96,78232.88,0.0,-0.85425,8e-05,17.06002]
[1776903728981,39.96,78237.6,0.0,-0.85389,8e-05,17.08925]
[1776903733154,39.96,78236.49,0.0,-0.85399,8e-05,17.08132]
[1776903733255,39.96,78214.05,0.0,-0.85571,8e-05,16.94067]
[1776903734016,39.95,78202.02,0.0,-0.85663,8e-05,16.86538]
[1776903735023,39.95,78205.86,0.0,-0.85634,8e-05,16.88934]
[1776903736481,39.95,78205.86,0.0,-0.85634,8e-05,16.88934]
[1776903736583,39.95,78211.03,0.0,-0.85594,8e-05,16.92159]
[1776903737037,39.95,78219.46,0.0,-0.8553,8e-05,16.97419]
[1776903738707,39.95,78219.46,0.0,-0.8553,8e-05,16.97419]
[1776903738712,39.95,78227.78,0.0,-0.85467,8e-05,17.02604]
[1776903739051,39.95,78233.04,0.0,-0.85427,8e-05,17.05871]
[1776903740722,39.95,78233.04,0.0,-0.85427,8e-05,17.05871]
[1776903740812,39.95,78239.72,0.0,-0.85376,8e-05,17.10022]
[1776903742072,39.95,78244.67,0.0,-0.85339,8e-05,17.13048]
[1776903745092,39.95,78255.91,0.0,-0.85253,8e-05,17.19978]
[1776903746100,39.95,78262.49,0.0,-0.85203,8e-05,17.24079]
[1776903748113,39.95,78268.58,0.0,-0.85155,8e-05,17.27877]
[1776903750697,39.95,78267.9,0.0,-0.85161,8e-05,17.27439]
[1776903750709,39.95,78269.89,0.0,-0.85146,8e-05,17.28675]
[1776903751166,39.95,78279.15,0.0,-0.85076,8e-05,17.34083]
[1776903752173,39.95,78287.21,0.0,-0.85014,8e-05,17.39116]
[1776903753180,39.95,78291.48,0.0,-0.84981,8e-05,17.41768]
[1776903754142,39.95,78291.48,0.0,-0.84981,8e-05,17.41768]
[1776903754188,39.95,78295.66,0.0,-0.84948,8e-05,17.4436]
[1776903756201,39.95,78298.43,0.0,-0.84927,8e-05,17.46064]
[1776903756204,39.94,78299.21,0.0,-0.84921,8e-05,17.46517]
[1776903759225,39.94,78310.03,0.0,-0.84838,8e-05,17.53198]
[1776903761243,39.94,78312.22,0.0,-0.84821,8e-05,17.54493]
[1776903763257,39.94,78294.94,0.0,-0.84958,8e-05,17.43561]
[1776903764264,39.94,78295.2,0.0,-0.84957,8e-05,17.43691]
[1776903765271,39.94,78300.92,0.0,-0.84912,8e-05,17.47247]
[1776903766278,39.94,78289.89,0.0,-0.84999,8e-05,17.40288]
[1776903767285,39.94,78284.76,0.0,-0.8504,8e-05,17.37041]
[1776903769298,39.94,78280.16,0.0,-0.85076,8e-05,17.34108]
[1776903771848,39.93,78278.7,0.0,-0.85088,8e-05,17.33171]
[1776903771937,39.93,78278.7,0.0,-0.85088,8e-05,17.33171]
[1776903776578,39.93,78271.28,0.0,-0.85147,8e-05,17.28429]
[1776903776679,39.93,78262.49,0.0,-0.85216,8e-05,17.22884]
[1776903777355,39.93,78252.72,0.0,-0.85291,8e-05,17.16733]
[1776903778362,39.93,78250.94,0.0,-0.85306,8e-05,17.15591]
[1776903782928,39.93,78248.98,0.0,-0.85322,8e-05,17.14249]
[1776903782937,39.93,78248.98,0.0,-0.85322,8e-05,17.14249]
[1776903782390,39.93,78242.51,0.0,-0.85373,8e-05,17.10154]
[1776903784207,39.93,78238.44,0.0,-0.85404,8e-05,17.07569]
[1776903784404,39.93,78241.65,0.0,-0.8538,8e-05,17.09546]
[1776903789031,39.92,78240.88,0.0,-0.85388,8e-05,17.08923]
[1776903789199,39.92,78240.88,0.0,-0.85388,8e-05,17.08923]
[1776903789439,39.92,78236.21,0.0,-0.85424,8e-05,17.05965]
[1776903790446,39.92,78223.32,0.0,-0.85523,8e-05,16.97866]
[1776903791453,39.92,78221.37,0.0,-0.85538,8e-05,16.96627]
[1776903793467,39.92,78229.43,0.0,-0.85477,8e-05,17.01633]
[1776903794078,39.92,78229.43,0.0,-0.85477,8e-05,17.01633]
[1776903794212,39.92,78229.43,0.0,-0.85477,8e-05,17.01633]
[1776903794474,39.92,78226.42,0.0,-0.85501,8e-05,16.99726]
[1776903799170,39.92,78222.2,0.0,-0.85534,8e-05,16.97006]
[1776903799191,39.92,78222.2,0.0,-0.85534,8e-05,16.97006]
[1776903800516,39.92,78215.02,0.0,-0.85589,8e-05,16.92478]
[1776903801523,39.92,78202.44,0.0,-0.85685,8e-05,16.84602]
[1776903802530,39.92,78198.98,0.0,-0.85712,8e-05,16.82415]
[1776903803537,39.92,78186.62,0.0,-0.85805,8e-05,16.74671]
[1776903804544,39.92,78182.77,0.0,-0.85835,8e-05,16.72232]
[1776903806558,39.92,78187.91,0.0,-0.85797,8e-05,16.75374]
[1776903807565,39.91,78193.59,0.0,-0.85754,8e-05,16.78885]
[1776903808577,39.91,78202.3,0.0,-0.85689,8e-05,16.84286]
[1776903809581,39.91,78227.45,0.0,-0.85497,8e-05,16.99994]
[1776903810588,39.91,78240.32,0.0,-0.85399,8e-05,17.08029]
[1776903811595,39.91,78240.28,0.0,-0.85402,8e-05,17.07586]
[1776903813803,39.91,78239.15,0.0,-0.85411,8e-05,17.06845]
[1776903813862,39.91,78232.81,0.0,-0.85461,8e-05,17.02843]
[1776903814445,39.91,78232.81,0.0,-0.85461,8e-05,17.02843]
[1776903814616,39.91,78248.98,0.0,-0.85336,8e-05,17.12946]
[1776903815624,39.91,78250.62,0.0,-0.85324,8e-05,17.13956]
[1776903816440,39.91,78250.62,0.0,-0.85324,8e-05,17.13956]
[1776903816630,39.91,78257.07,0.0,-0.85274,8e-05,17.17981]
[1776903819672,39.91,78240.26,0.0,-0.85405,8e-05,17.0738]
[1776903820674,39.91,78244.23,0.0,-0.85375,8e-05,17.09859]
[1776903821681,39.91,78260.13,0.0,-0.85252,8e-05,17.19815]
[1776903822688,39.91,78271.25,0.0,-0.85165,8e-05,17.26808]
[1776903823695,39.91,78270.94,0.0,-0.85168,8e-05,17.26603]
[1776903824406,39.91,78270.94,0.0,-0.85168,8e-05,17.26603]
[1776903825447,39.91,78267.67,0.0,-0.85194,8e-05,17.24522]
[1776903825709,39.91,78263.59,0.0,-0.85226,8e-05,17.21936]
[1776903826716,39.91,78249.79,0.0,-0.85333,8e-05,17.13262]
[1776903827446,39.91,78249.79,0.0,-0.85333,8e-05,17.13262]
[1776903827723,39.91,78248.92,0.0,-0.8534,8e-05,17.12705]
[1776903829436,39.91,78247.58,0.0,-0.8535,8e-05,17.11832]
[1776903829520,39.91,78247.58,0.0,-0.8535,8e-05,17.11832]
[1776903829689,39.91,78247.58,0.0,-0.8535,8e-05,17.11832]
[1776903829738,39.9,78257.74,0.0,-0.85272,8e-05,17.18168]
[1776903830744,39.9,78258.21,0.0,-0.85269,8e-05,17.18422]
[1776903831751,39.9,78253.55,0.0,-0.85306,8e-05,17.1546]
[1776903832346,39.9,78253.55,0.0,-0.85306,8e-05,17.1546]
[1776903832435,39.9,78253.55,0.0,-0.85306,8e-05,17.1546]
[1776903836154,39.9,78247.4,0.0,-0.85355,8e-05,17.11468]
[1776903836188,39.9,78247.4,0.0,-0.85355,8e-05,17.11468]
[1776903838593,39.9,78249.25,0.0,-0.85341,8e-05,17.12568]
[1776903838693,39.9,78249.25,0.0,-0.85341,8e-05,17.12568]
[1776903838801,39.9,78256.34,0.0,-0.85287,8e-05,17.16981]
[1776903839808,39.9,78247.99,0.0,-0.85352,8e-05,17.11708]
[1776903840815,39.9,78247.59,0.0,-0.85355,8e-05,17.11427]
[1776903843658,39.9,78248.82,0.0,-0.85347,8e-05,17.12136]
[1776903843696,39.9,78248.82,0.0,-0.85347,8e-05,17.12136]
[1776903843836,39.9,78243.68,0.0,-0.85387,8e-05,17.08884]
[1776903848415,39.89,78242.75,0.0,-0.85395,8e-05,17.08192]
[1776903848443,39.89,78242.75,0.0,-0.85395,8e-05,17.08192]
[1776903851836,39.89,78236.99,0.0,-0.8544,8e-05,17.04516]
[1776903851936,39.89,78236.99,0.0,-0.8544,8e-05,17.04516]
[1776903851938,39.89,78243.15,0.0,-0.85393,8e-05,17.08355]
[1776903852904,39.89,78247.83,0.0,-0.85358,8e-05,17.11263]
[1776903853914,39.89,78266.15,0.0,-0.85216,8e-05,17.22722]
[1776903854921,39.89,78272.24,0.0,-0.85169,8e-05,17.26514]
[1776903855928,39.89,78274.93,0.0,-0.85149,8e-05,17.28181]
[1776903857414,39.89,78275.04,0.0,-0.85148,8e-05,17.28222]
[1776903857942,39.89,78273.74,0.0,-0.85158,8e-05,17.27396]
[1776903859440,39.89,78269.92,0.0,-0.85188,8e-05,17.24988]
[1776903859956,39.89,78290.29,0.0,-0.8503,8e-05,17.37745]
[1776903860963,39.89,78304.34,0.0,-0.8492,8e-05,17.46563]
[1776903861970,39.89,78301.44,0.0,-0.84943,8e-05,17.44739]
[1776903862977,39.89,78298.89,0.0,-0.84963,8e-05,17.43123]
[1776903863559,39.89,78298.89,0.0,-0.84963,8e-05,17.43123]
[1776903863984,39.89,78300.11,0.0,-0.84954,8e-05,17.43857]
[1776903865710,39.89,78300.2,0.0,-0.84953,8e-05,17.43883]
[1776903865998,39.88,78309.88,0.0,-0.84878,8e-05,17.49934]
[1776903867705,39.88,78309.92,0.0,-0.84878,8e-05,17.49949]
[1776903868016,39.88,78305.3,0.0,-0.84914,8e-05,17.47027]
[1776903869695,39.88,78308.42,0.0,-0.8489,8e-05,17.4897]
[1776903870026,39.88,78309.8,0.0,-0.84879,8e-05,17.49801]
[1776903873695,39.88,78307.94,0.0,-0.84898,8e-05,17.4813]
[1776903874055,39.88,78306.92,0.0,-0.84907,8e-05,17.4745]
[1776903875002,39.88,78306.92,0.0,-0.84907,8e-05,17.4745]
[1776903875196,39.88,78306.92,0.0,-0.84907,8e-05,17.47412]
[1776903881104,39.87,78303.54,0.0,-0.84937,8e-05,17.45063]
[1776903883118,39.87,78298.4,0.0,-0.84978,8e-05,17.41726]
[1776903884125,39.87,78303.93,0.0,-0.84935,8e-05,17.45168]
[1776903885463,39.87,78303.93,0.0,-0.84935,8e-05,17.45168]
[1776903885687,39.87,78303.93,0.0,-0.84935,8e-05,17.45168]
[1776903887104,39.87,78301.04,0.0,-0.84959,8e-05,17.43278]
[1776903887192,39.87,78301.04,0.0,-0.84959,8e-05,17.43278]
[1776903887199,39.87,78300.89,0.0,-0.84961,8e-05,17.43148]
[1776903893187,39.86,78302.02,0.0,-0.84955,8e-05,17.43633]
[1776903896209,39.86,78307.42,0.0,-0.84914,8e-05,17.46911]
[1776903899230,39.86,78294.31,0.0,-0.85018,8e-05,17.38544]
[1776903900237,39.86,78279.03,0.0,-0.85138,8e-05,17.28912]
[1776903901844,39.86,78279.03,0.0,-0.85138,8e-05,17.28912]
[1776903901870,39.86,78277.56,0.0,-0.8515,8e-05,17.2797]
[1776903902251,39.86,78267.19,0.0,-0.85231,8e-05,17.21421]
[1776903903258,39.86,78259.99,0.0,-0.85287,8e-05,17.16872]
[1776903905697,39.86,78262.1,0.0,-0.85271,8e-05,17.18174]
[1776903905762,39.86,78253.41,0.0,-0.85339,8e-05,17.12696]
[1776903906279,39.86,78249.81,0.0,-0.85367,8e-05,17.10421]
[1776903907286,39.86,78239.33,0.0,-0.85448,8e-05,17.03812]
[1776903908293,39.85,78230.92,0.0,-0.85513,8e-05,16.98513]
[1776903910307,39.85,78228.8,0.0,-0.85529,8e-05,16.97148]
[1776903912321,39.85,78243.95,0.0,-0.85414,8e-05,17.06608]
[1776903913329,39.85,78246.13,0.0,-0.85397,8e-05,17.07946]
[1776903915342,39.85,78253.52,0.0,-0.85341,8e-05,17.12518]
[1776903917356,39.85,78257.45,0.0,-0.85312,8e-05,17.14907]
[1776903921384,39.85,78250.32,0.0,-0.85368,8e-05,17.10345]
[1776903922391,39.85,78257.78,0.0,-0.8531,8e-05,17.15016]
[1776903926419,39.85,78265.03,0.0,-0.85255,8e-05,17.19476]
[1776903927426,39.85,78284.72,0.0,-0.85102,8e-05,17.31842]
[1776903928433,39.85,78292.36,0.0,-0.85043,8e-05,17.36626]
[1776903930447,39.84,78291.43,0.0,-0.85051,8e-05,17.35991]
[1776903932465,39.84,78295.33,0.0,-0.85023,8e-05,17.38033]
[1776903935485,39.84,78300.98,0.0,-0.84979,8e-05,17.41525]
[1776903937500,39.84,78308.3,0.0,-0.84922,8e-05,17.46087]
[1776903938508,39.84,78319.61,0.0,-0.84833,8e-05,17.53191]
[1776903939515,39.84,78325.47,0.0,-0.84787,8e-05,17.56857]
[1776903941529,39.84,78330.64,0.0,-0.84747,8e-05,17.60059]
[1776903946564,39.84,78332.83,0.0,-0.84732,8e-05,17.61292]
[1776903950592,39.84,78337.48,0.0,-0.84696,8e-05,17.64149]
[1776903951249,39.84,78337.48,0.0,-0.84696,8e-05,17.64149]
[1776903951440,39.84,78337.48,0.0,-0.84696,8e-05,17.64149]
[1776903956633,39.83,78332.76,0.0,-0.84734,8e-05,17.61083]
[1776903959030,39.83,78332.13,0.0,-0.84739,8e-05,17.60674]
[1776903959197,39.83,78330.52,0.0,-0.84752,8e-05,17.59648]
[1776903962684,39.83,78324.52,0.0,-0.848,8e-05,17.55832]
[1776903964271,39.83,78323.07,0.0,-0.84812,8e-05,17.54914]
[1776903964443,39.83,78323.07,0.0,-0.84812,8e-05,17.54914]
[1776903967719,39.83,78331.8,0.0,-0.84743,8e-05,17.60388]
[1776903969742,39.83,78326.81,0.0,-0.84783,8e-05,17.57226]
[1776903970748,39.83,78322.2,0.0,-0.84819,8e-05,17.54317]
[1776903975971,39.83,78320.72,0.0,-0.84832,8e-05,17.53325]
[1776903976195,39.83,78322.06,0.0,-0.84822,8e-05,17.54143]
[1776903978805,39.83,78334.18,0.0,-0.84727,8e-05,17.61689]
[1776903979811,39.83,78336.91,0.0,-0.84705,8e-05,17.63394]
[1776903982218,39.83,78335.83,0.0,-0.84714,8e-05,17.62681]
[1776903982447,39.83,78335.83,0.0,-0.84714,8e-05,17.62681]
[1776903984861,39.83,78358.46,0.0,-0.84535,8e-05,17.76886]
[1776903985868,39.83,78355.75,0.0,-0.84557,8e-05,17.75144]
[1776903990903,39.82,78353.37,0.0,-0.84578,8e-05,17.73481]
[1776903993925,39.82,78360.38,0.0,-0.84526,8e-05,17.77423]
[1776903994931,39.82,78356.46,0.0,-0.84558,8e-05,17.74916]
[1776903997539,39.82,78357.86,0.0,-0.84547,8e-05,17.75729]
[1776903997693,39.82,78357.86,0.0,-0.84547,8e-05,17.75729]
[1776903999695,39.82,78353.57,0.0,-0.84582,8e-05,17.72957]
[1776903999967,39.82,78353.7,0.0,-0.84582,8e-05,17.73007]
[1776904003443,39.81,78356.83,0.0,-0.84558,8e-05,17.74881]
[1776904003702,39.81,78356.83,0.0,-0.84558,8e-05,17.74881]
[1776904006009,39.81,78350.41,0.0,-0.84611,8e-05,17.70733]
[1776904007434,39.81,78350.61,0.0,-0.8461,8e-05,17.70828]
[1776904007690,39.81,78350.61,0.0,-0.8461,8e-05,17.70828]
[1776904008023,39.81,78350.33,0.0,-0.84612,8e-05,17.7062]
[1776904010037,39.81,78369.22,0.0,-0.84462,8e-05,17.82464]
[1776904011044,39.81,78371.07,0.0,-0.84447,8e-05,17.83605]
[1776904013059,39.81,78379.54,0.0,-0.8438,8e-05,17.88891]
[1776904015075,39.79,78398.2,0.0,-0.84238,8e-05,17.99998]
[1776904016081,39.79,78406.09,0.0,-0.84175,8e-05,18.04932]
[1776904017088,39.79,78407.1,0.0,-0.84167,8e-05,18.05518]
[1776904019102,39.79,78421.98,0.0,-0.84047,8e-05,18.14846]
[1776904020109,39.79,78430.19,0.0,-0.8398,8e-05,18.20015]
[1776904021116,39.79,78438.9,0.0,-0.83909,8e-05,18.25491]
[1776904022125,39.79,78421.66,0.0,-0.8405,8e-05,18.14578]
[1776904024137,39.79,78417.09,0.0,-0.84088,8e-05,18.11634]
[1776904027158,39.79,78408.8,0.0,-0.84156,8e-05,18.06347]
[1776904028165,39.79,78401.57,0.0,-0.84216,8e-05,18.01746]
[1776904030179,39.78,78398.27,0.0,-0.84243,8e-05,17.99604]
[1776904032193,39.78,78386.51,0.0,-0.84339,8e-05,17.92133]
[1776904034207,39.78,78384.64,0.0,-0.84355,8e-05,17.90916]
[1776904035214,39.78,78373.51,0.0,-0.84444,8e-05,17.83878]
[1776904036221,39.78,78367.72,0.0,-0.84491,8e-05,17.80211]
[1776904037228,39.78,78366.07,0.0,-0.84505,8e-05,17.79155]
[1776904039241,39.78,78358.09,0.0,-0.84569,8e-05,17.74081]
[1776904041256,39.78,78352.47,0.0,-0.84615,8e-05,17.70483]
[1776904042780,39.78,78352.47,0.0,-0.84615,8e-05,17.70483]
[1776904042821,39.78,78311.9,0.0,-0.84937,8e-05,17.44859]
[1776904043274,39.78,78281.37,0.0,-0.85176,8e-05,17.25639]
[1776904044281,39.78,78282.14,0.0,-0.8517,8e-05,17.26124]
[1776904045886,39.78,78282.14,0.0,-0.8517,8e-05,17.26124]
[1776904045961,39.78,78281.03,0.0,-0.85179,8e-05,17.2542]
[1776904048312,39.78,78287.2,0.0,-0.85131,8e-05,17.29255]
[1776904049458,39.78,78287.2,0.0,-0.85131,8e-05,17.29255]
[1776904049544,39.78,78248.82,0.0,-0.8543,8e-05,17.05076]
[1776904050323,39.78,78236.86,0.0,-0.85522,8e-05,16.97552]
[1776904051329,39.78,78235.81,0.0,-0.85533,8e-05,16.96508]
[1776904052775,39.78,78235.81,0.0,-0.85533,8e-05,16.96508]
[1776904056365,39.77,78241.59,0.0,-0.8549,8e-05,17.00025]
[1776904058378,39.77,78237.15,0.0,-0.85524,8e-05,16.97189]
[1776904061399,39.77,78243.46,0.0,-0.85477,8e-05,17.01088]
[1776904062407,39.77,78248.08,0.0,-0.85441,8e-05,17.03988]
[1776904064420,39.77,78243.47,0.0,-0.85477,8e-05,17.01081]
[1776904069455,39.77,78244.91,0.0,-0.85466,8e-05,17.01967]
[1776904074491,39.77,78251.06,0.0,-0.85419,8e-05,17.05804]
[1776904076981,39.77,78253.09,0.0,-0.85403,8e-05,17.07071]
[1776904077282,39.77,78253.09,0.0,-0.85403,8e-05,17.07071]
[1776904077512,39.77,78268.53,0.0,-0.85284,8e-05,17.16764]
[1776904078519,39.77,78274.01,0.0,-0.85242,8e-05,17.20196]
[1776904082547,39.77,78257.69,0.0,-0.85369,8e-05,17.09856]
[1776904083555,39.77,78257.49,0.0,-0.85371,8e-05,17.09717]
[1776904086576,39.77,78268.38,0.0,-0.85288,8e-05,17.16482]
[1776904087583,39.77,78275.82,0.0,-0.8523,8e-05,17.21141]
[1776904091321,39.76,78274.88,0.0,-0.85238,8e-05,17.20468]
[1776904091438,39.76,78274.88,0.0,-0.85238,8e-05,17.20468]
[1776904093625,39.76,78283.57,0.0,-0.85172,8e-05,17.25804]
[1776904094631,39.76,78288.79,0.0,-0.85132,8e-05,17.29076]
[1776904098660,39.76,78304.81,0.0,-0.85007,8e-05,17.39085]
[1776904099666,39.76,78315.46,0.0,-0.84924,8e-05,17.45764]
[1776904100674,39.76,78316.29,0.0,-0.84918,8e-05,17.46247]
[1776904105709,39.75,78315.01,0.0,-0.84931,8e-05,17.45239]
[1776904107469,39.75,78315.15,0.0,-0.8493,8e-05,17.45288]
[1776904107690,39.75,78315.15,0.0,-0.8493,8e-05,17.45288]
[1776904107726,39.75,78321.84,0.0,-0.84878,8e-05,17.49465]
[1776904110746,39.75,78325.04,0.0,-0.84854,8e-05,17.51343]
[1776904111866,39.75,78325.04,0.0,-0.84854,8e-05,17.51343]
[1776904111939,39.75,78325.04,0.0,-0.84854,8e-05,17.51343]
[1776904112487,39.75,78325.73,0.0,-0.84852,8e-05,17.5135]
[1776904113767,39.75,78339.86,0.0,-0.84741,8e-05,17.60191]
[1776904114775,39.75,78342.34,0.0,-0.84722,8e-05,17.6172]
[1776904115782,39.74,78335.09,0.0,-0.8478,8e-05,17.5709]
[1776904116789,39.74,78342.66,0.0,-0.8472,8e-05,17.61834]
[1776904117480,39.74,78342.66,0.0,-0.8472,8e-05,17.61834]
[1776904117796,39.74,78347.97,0.0,-0.84678,8e-05,17.65146]
[1776904118803,39.74,78342.14,0.0,-0.84725,8e-05,17.61425]
[1776904121824,39.74,78337.2,0.0,-0.84766,8e-05,17.58199]
[1776904126860,39.74,78334.97,0.0,-0.84786,8e-05,17.56627]
[1776904127867,39.74,78342.39,0.0,-0.84727,8e-05,17.61277]
[1776904128905,39.74,78342.39,0.0,-0.84727,8e-05,17.61277]
[1776904128957,39.74,78342.39,0.0,-0.84727,8e-05,17.61277]
[1776904129021,39.74,78342.39,0.0,-0.84727,8e-05,17.61277]
[1776904129195,39.74,78342.39,0.0,-0.84727,8e-05,17.61277]
[1776904129881,39.73,78347.76,0.0,-0.84686,8e-05,17.6459]
[1776904133912,39.73,78365.45,0.0,-0.84546,8e-05,17.75587]
[1776904134917,39.73,78385.75,0.0,-0.84384,8e-05,17.88375]
[1776904135924,39.73,78389.58,0.0,-0.84353,8e-05,17.90764]
[1776904139952,39.73,78396.44,0.0,-0.843,8e-05,17.94951]
[1776904140707,39.73,78396.44,0.0,-0.843,8e-05,17.94951]
[1776904140959,39.73,78389.53,0.0,-0.84356,8e-05,17.90567]
[1776904141966,39.73,78384.4,0.0,-0.84397,8e-05,17.87314]
[1776904142973,39.73,78373.2,0.0,-0.84488,8e-05,17.80231]
[1776904143980,39.73,78365.33,0.0,-0.84551,8e-05,17.7524]
[1776904147001,39.72,78355.31,0.0,-0.84633,8e-05,17.68811]
[1776904152037,39.72,78362.83,0.0,-0.84574,8e-05,17.73416]
[1776904154053,39.72,78361.92,0.0,-0.84582,8e-05,17.72789]
[1776904154584,39.72,78361.92,0.0,-0.84582,8e-05,17.72789]
[1776904154693,39.72,78361.92,0.0,-0.84582,8e-05,17.72789]
[1776904157074,39.72,78370.29,0.0,-0.84516,8e-05,17.78034]
[1776904158081,39.72,78382.68,0.0,-0.84416,8e-05,17.8584]
[1776904159089,39.72,78393.62,0.0,-0.84328,8e-05,17.92743]
[1776904160096,39.72,78401.13,0.0,-0.84267,8e-05,17.97471]
[1776904162110,39.72,78410.38,0.0,-0.84193,8e-05,18.03267]
[1776904167145,39.71,78414.9,0.0,-0.84158,8e-05,18.05965]
[1776904168154,39.71,78422.03,0.0,-0.841,8e-05,18.1046]
[1776904169161,39.71,78433.08,0.0,-0.8401,8e-05,18.17429]
[1776904170168,39.71,78433.89,0.0,-0.84004,8e-05,18.17914]
[1776904172187,39.71,78443.06,0.0,-0.83932,8e-05,18.23272]
[1776904173194,39.71,78443.95,0.0,-0.83925,8e-05,18.23801]
[1776904175298,39.71,78439.39,0.0,-0.83964,8e-05,18.20849]
[1776904176224,39.71,78472.15,0.0,-0.83694,8e-05,18.41542]
[1776904177231,39.71,78484.01,0.0,-0.83595,8e-05,18.49027]
[1776904178240,39.7,78498.19,0.0,-0.83481,8e-05,18.57723]
[1776904179247,39.69,78501.49,0.0,-0.83458,8e-05,18.5943]
[1776904180255,39.69,78493.88,0.0,-0.83522,8e-05,18.54588]
[1776904181510,39.69,78491.4,0.0,-0.83543,8e-05,18.53014]
[1776904182269,39.69,78491.42,0.0,-0.83543,8e-05,18.53014]
[1776904183447,39.69,78489.04,0.0,-0.83564,8e-05,18.51396]
[1776904184282,39.69,78491.61,0.0,-0.83544,8e-05,18.52913]
[1776904189319,39.69,78483.05,0.0,-0.83616,8e-05,18.47447]
[1776904194353,39.68,78474.45,0.0,-0.8369,8e-05,18.41825]
[1776904199388,39.67,78477.74,0.0,-0.83668,8e-05,18.43547]
[1776904201402,39.67,78472.61,0.0,-0.83711,8e-05,18.40266]
[1776904202409,39.67,78457.34,0.0,-0.83838,8e-05,18.30582]
[1776904203416,39.67,78447.21,0.0,-0.83922,8e-05,18.24136]
[1776904204424,39.67,78442.48,0.0,-0.83961,8e-05,18.21122]
[1776904205430,39.67,78455.88,0.0,-0.83851,8e-05,18.29595]
[1776904206437,39.67,78461.26,0.0,-0.83806,8e-05,18.32995]
[1776904207444,39.67,78465.34,0.0,-0.83773,8e-05,18.3556]
[1776904209458,39.67,78464.76,0.0,-0.83781,8e-05,18.34949]
[1776904211472,39.67,78470.69,0.0,-0.83732,8e-05,18.38657]
[1776904213486,39.66,78480.9,0.0,-0.83649,8e-05,18.45045]
[1776904214494,39.66,78482.42,0.0,-0.83638,8e-05,18.45843]
[1776904216543,39.66,78500.43,0.0,-0.8349,8e-05,18.57088]
[1776904217546,39.66,78516.27,0.0,-0.83357,8e-05,18.67104]
[1776904218554,39.66,78536.94,0.0,-0.83183,8e-05,18.80197]
[1776904219560,39.65,78546.91,0.0,-0.83099,8e-05,18.86464]
[1776904221457,39.65,78546.91,0.0,-0.83099,8e-05,18.86464]
[1776904220567,39.65,78551.43,0.0,-0.83061,9e-05,18.89277]
[1776904221598,39.65,78578.18,0.0,-0.82833,9e-05,19.06208]
[1776904223606,39.65,78580.06,0.0,-0.82817,9e-05,19.07369]
[1776904224954,39.65,78580.06,0.0,-0.82817,9e-05,19.07369]
[1776904225065,39.65,78557.7,0.0,-0.83009,9e-05,18.93174]
[1776904225621,39.65,78546.3,0.0,-0.83106,8e-05,18.85929]
[1776904226960,39.65,78546.3,0.0,-0.83106,8e-05,18.85929]
[1776904227047,39.65,78543.9,0.0,-0.83127,8e-05,18.84391]
[1776904227635,39.65,78537.25,0.0,-0.83183,8e-05,18.80164]
[1776904228958,39.65,78537.25,0.0,-0.83183,8e-05,18.80164]
[1776904228986,39.65,78522.77,0.0,-0.83306,8e-05,18.70983]
[1776904229649,39.65,78532.95,0.0,-0.8322,8e-05,18.77446]
[1776904230656,39.65,78541.08,0.0,-0.83151,8e-05,18.82599]
[1776904231663,39.65,78560.14,0.0,-0.82991,9e-05,18.94277]
[1776904232670,39.65,78565.7,0.0,-0.82944,9e-05,18.97797]
[1776904233677,39.65,78558.64,0.0,-0.83004,9e-05,18.93325]
[1776904236698,39.65,78569.43,0.0,-0.82912,9e-05,19.00117]
[1776904237705,39.65,78576.96,0.0,-0.82848,9e-05,19.04875]
[1776904238712,39.65,78570.09,0.0,-0.82907,9e-05,19.00515]
[1776904239718,39.65,78556.71,0.0,-0.83022,9e-05,18.92018]
[1776904240726,39.65,78562.27,0.0,-0.82975,9e-05,18.95522]
[1776904243747,39.65,78546.47,0.0,-0.83109,8e-05,18.8551]
[1776904244754,39.65,78549.95,0.0,-0.8308,9e-05,18.87705]
[1776904246768,39.65,78555.15,0.0,-0.83036,9e-05,18.90972]
[1776904248782,39.65,78546.62,0.0,-0.83109,8e-05,18.8554]
[1776904250796,39.64,78544.66,0.0,-0.83128,8e-05,18.84149]
[1776904252811,39.63,78532.42,0.0,-0.83238,8e-05,18.7591]
[1776904253817,39.63,78526.93,0.0,-0.83286,8e-05,18.72289]
[1776904254824,39.63,78514.32,0.0,-0.83393,8e-05,18.64288]
[1776904255831,39.63,78506.33,0.0,-0.8346,8e-05,18.59205]
[1776904258274,39.63,78501.9,0.0,-0.83498,8e-05,18.56385]
[1776904258375,39.63,78493.65,0.0,-0.83567,8e-05,18.51134]
[1776904258852,39.63,78479.45,0.0,-0.83686,8e-05,18.421]
[1776904259859,39.63,78478.85,0.0,-0.83691,8e-05,18.4171]
[1776904261260,39.63,78478.85,0.0,-0.83691,8e-05,18.4171]
[1776904261308,39.63,78478.87,0.0,-0.83691,8e-05,18.41701]
[1776904263213,39.63,78480.38,0.0,-0.83679,8e-05,18.42636]
[1776904263305,39.63,78480.42,0.0,-0.83678,8e-05,18.42659]
[1776904264895,39.63,78486.02,0.0,-0.83632,8e-05,18.46215]
[1776904265902,39.63,78496.19,0.0,-0.83547,8e-05,18.52667]
[1776904267199,39.63,78496.19,0.0,-0.83547,8e-05,18.52667]
[1776904267300,39.63,78496.31,0.0,-0.83546,8e-05,18.5274]
[1776904268923,39.63,78507.5,0.0,-0.83452,8e-05,18.59831]
[1776904269930,39.63,78512.07,0.0,-0.83414,8e-05,18.62717]
[1776904272951,39.63,78503.96,0.0,-0.83482,8e-05,18.5754]
[1776904275972,39.63,78494.91,0.0,-0.83558,8e-05,18.51783]
[1776904276979,39.63,78489.3,0.0,-0.83605,8e-05,18.4823]
[1776904280000,39.63,78483.57,0.0,-0.83653,8e-05,18.44616]
[1776904283021,39.63,78490.17,0.0,-0.83597,8e-05,18.4882]
[1776904284035,39.63,78495.85,0.0,-0.8355,8e-05,18.52422]
[1776904285036,39.63,78516.73,0.0,-0.83375,8e-05,18.65656]
[1776904286043,39.63,78521.32,0.0,-0.83336,8e-05,18.68551]
[1776904289064,39.63,78515.34,0.0,-0.83387,8e-05,18.64728]
[1776904292085,39.63,78501.65,0.0,-0.83505,8e-05,18.55666]
[1776904293092,39.63,78495.16,0.0,-0.83559,8e-05,18.51552]
[1776904295106,39.63,78503.2,0.0,-0.83492,8e-05,18.56656]
[1776904297119,39.63,78488.98,0.0,-0.8361,8e-05,18.47641]
[1776904298128,39.63,78484.75,0.0,-0.83646,8e-05,18.44969]
[1776904299141,39.63,78474.57,0.0,-0.8373,8e-05,18.38529]
[1776904300142,39.63,78464.52,0.0,-0.83814,8e-05,18.3214]
[1776904301149,39.63,78458.9,0.0,-0.8386,8e-05,18.28568]
[1776904302156,39.63,78451.79,0.0,-0.83919,8e-05,18.24055]
[1776904307191,39.63,78449.49,0.0,-0.83938,8e-05,18.22592]
[1776904312229,39.63,78449.63,0.0,-0.83937,8e-05,18.22671]
[1776904313862,39.62,78451.1,0.0,-0.83925,8e-05,18.23599]
[1776904313939,39.62,78451.1,0.0,-0.83925,8e-05,18.23599]
[1776904316257,39.62,78431.48,0.0,-0.84086,8e-05,18.11154]
[1776904317192,39.62,78431.48,0.0,-0.84086,8e-05,18.11154]
[1776904317264,39.62,78426.88,0.0,-0.84124,8e-05,18.08248]
[1776904319279,39.62,78413.56,0.0,-0.84233,8e-05,17.99791]
[1776904320285,39.62,78409.23,0.0,-0.84268,8e-05,17.97031]
[1776904322302,39.62,78421.52,0.0,-0.84168,8e-05,18.04793]
[1776904323536,39.62,78421.52,0.0,-0.84168,8e-05,18.04793]
[1776904323364,39.62,78414.38,0.0,-0.84227,8e-05,18.00261]
[1776904324361,39.62,78405.83,0.0,-0.84296,8e-05,17.94842]
[1776904326375,39.62,78403.15,0.0,-0.84318,8e-05,17.93158]
[1776904326922,39.62,78403.15,0.0,-0.84318,8e-05,17.93158]
[1776904332417,39.62,78400.28,0.0,-0.84342,8e-05,17.91297]
[1776904334011,39.62,78400.85,0.0,-0.84337,8e-05,17.91653]
[1776904334198,39.62,78400.85,0.0,-0.84337,8e-05,17.91653]
[1776904335442,39.62,78408.42,0.0,-0.84276,8e-05,17.96436]
[1776904336449,39.62,78413.28,0.0,-0.84237,8e-05,17.99503]
[1776904337456,39.62,78419.55,0.0,-0.84186,8e-05,18.03459]
[1776904338162,39.62,78419.55,0.0,-0.84186,8e-05,18.03459]
[1776904338189,39.62,78419.55,0.0,-0.84186,8e-05,18.03459]
[1776904339469,39.62,78412.18,0.0,-0.84246,8e-05,17.98785]
[1776904340476,39.62,78410.16,0.0,-0.84262,8e-05,17.9751]
[1776904341484,39.62,78405.09,0.0,-0.84304,8e-05,17.94284]
[1776904343010,39.62,78401.85,0.0,-0.8433,8e-05,17.92218]
[1776904343200,39.62,78401.85,0.0,-0.8433,8e-05,17.92218]
[1776904343508,39.62,78394.05,0.0,-0.84393,8e-05,17.87268]
[1776904345518,39.62,78389.59,0.0,-0.8443,8e-05,17.84395]
[1776904348539,39.62,78381.71,0.0,-0.84494,8e-05,17.79354]
[1776904349546,39.62,78374.47,0.0,-0.84553,8e-05,17.74748]
[1776904350553,39.62,78373.01,0.0,-0.84565,8e-05,17.73793]
[1776904355588,39.62,78369.23,0.0,-0.846,8e-05,17.70894]
[1776904360625,39.61,78366.96,0.0,-0.84619,8e-05,17.69346]
[1776904362019,39.61,78366.96,0.0,-0.84619,8e-05,17.69346]
[1776904362188,39.61,78366.96,0.0,-0.84619,8e-05,17.69346]
[1776904367095,39.61,78364.8,0.0,-0.84638,8e-05,17.67882]
[1776904367198,39.61,78364.8,0.0,-0.84638,8e-05,17.67882]
[1776904369908,39.61,78366.46,0.0,-0.84625,8e-05,17.68859]
[1776904369939,39.61,78366.46,0.0,-0.84625,8e-05,17.68859]
[1776904372153,39.61,78363.4,0.0,-0.8465,8e-05,17.66885]
[1776904372201,39.61,78363.4,0.0,-0.8465,8e-05,17.66885]
[1776904372302,39.61,78363.04,0.0,-0.84654,8e-05,17.66641]
[1776904375730,39.61,78371.54,0.0,-0.84586,8e-05,17.71958]
[1776904377017,39.61,78371.54,0.0,-0.84586,8e-05,17.71958]
[1776904377202,39.61,78371.54,0.0,-0.84586,8e-05,17.71958]
[1776904377222,39.61,78366.89,0.0,-0.84624,8e-05,17.68991]
[1776904380234,39.61,78368.64,0.0,-0.8461,8e-05,17.7006]
[1776904380441,39.61,78368.64,0.0,-0.8461,8e-05,17.7006]
[1776904382779,39.6,78363.85,0.0,-0.8465,8e-05,17.66947]
[1776904384802,39.6,78354.36,0.0,-0.84726,8e-05,17.60923]
[1776904385804,39.6,78351.17,0.0,-0.84752,8e-05,17.58876]
[1776904386811,39.6,78345.99,0.0,-0.84793,8e-05,17.55587]
[1776904387818,39.6,78351.58,0.0,-0.84749,8e-05,17.59121]
[1776904389834,39.6,78366.37,0.0,-0.84631,8e-05,17.68467]
[1776904390841,39.6,78367.32,0.0,-0.84623,8e-05,17.69051]
[1776904392855,39.6,78374.9,0.0,-0.84563,8e-05,17.73811]
[1776904395111,39.6,78371.44,0.0,-0.84591,8e-05,17.71595]
[1776904395201,39.6,78371.44,0.0,-0.84591,8e-05,17.71595]
[1776904399089,39.6,78369.84,0.0,-0.84605,8e-05,17.70491]
[1776904399200,39.6,78369.84,0.0,-0.84605,8e-05,17.70491]
[1776904402053,39.6,78369.4,0.0,-0.84609,8e-05,17.70144]
[1776904402192,39.6,78369.4,0.0,-0.84609,8e-05,17.70144]
[1776904402293,39.6,78369.54,0.0,-0.84609,8e-05,17.70209]
[1776904402924,39.6,78364.41,0.0,-0.8465,8e-05,17.66936]
[1776904405254,39.6,78362.91,0.0,-0.84662,8e-05,17.65965]
[1776904405436,39.6,78362.91,0.0,-0.84662,8e-05,17.65965]
[1776904406953,39.6,78354.46,0.0,-0.84731,8e-05,17.60556]
[1776904407960,39.59,78354.79,0.0,-0.84728,8e-05,17.60754]
[1776904409781,39.59,78354.54,0.0,-0.8473,8e-05,17.60584]
[1776904409955,39.59,78354.54,0.0,-0.8473,8e-05,17.60584]
[1776904410165,39.59,78354.54,0.0,-0.8473,8e-05,17.60584]
[1776904410194,39.59,78354.54,0.0,-0.8473,8e-05,17.60584]
[1776904410295,39.59,78356.16,0.0,-0.84718,8e-05,17.61598]
[1776904416016,39.59,78356.44,0.0,-0.84719,8e-05,17.61279]
[1776904417776,39.59,78355.45,0.0,-0.84728,8e-05,17.60631]
[1776904417945,39.59,78355.45,0.0,-0.84728,8e-05,17.60631]
[1776904419037,39.59,78361.78,0.0,-0.84677,8e-05,17.64606]
[1776904421051,39.59,78366.59,0.0,-0.84639,8e-05,17.67616]
[1776904422096,39.59,78366.59,0.0,-0.84639,8e-05,17.67616]
[1776904422198,39.59,78366.59,0.0,-0.84639,8e-05,17.67616]
[1776904422299,39.59,78366.24,0.0,-0.84642,8e-05,17.67373]
[1776904426085,39.59,78359.0,0.0,-0.84701,8e-05,17.62707]
[1776904427181,39.59,78359.0,0.0,-0.84701,8e-05,17.62707]
[1776904427204,39.59,78359.0,0.0,-0.84701,8e-05,17.62707]
[1776904430908,39.59,78356.5,0.0,-0.84722,8e-05,17.61062]
[1776904430940,39.59,78356.5,0.0,-0.84722,8e-05,17.61062]
[1776904433254,39.59,78357.29,0.0,-0.84716,8e-05,17.61522]
[1776904433439,39.59,78357.29,0.0,-0.84716,8e-05,17.61522]
[1776904433539,39.59,78357.01,0.0,-0.84719,8e-05,17.61324]
[1776904435150,39.58,78350.73,0.0,-0.8477,8e-05,17.57307]
[1776904436734,39.58,78348.86,0.0,-0.84785,8e-05,17.56108]
[1776904436946,39.58,78348.86,0.0,-0.84785,8e-05,17.56108]
[1776904442199,39.58,78347.16,0.0,-0.84799,8e-05,17.54945]
[1776904443225,39.58,78347.16,0.0,-0.84799,8e-05,17.54945]
[1776904443440,39.58,78347.16,0.0,-0.84799,8e-05,17.54945]
[1776904444523,39.58,78348.23,0.0,-0.84791,8e-05,17.55609]
[1776904444625,39.58,78348.99,0.0,-0.84785,8e-05,17.56076]
[1776904444693,39.58,78348.99,0.0,-0.84785,8e-05,17.56076]
[1776904446941,39.58,78348.54,0.0,-0.84789,8e-05,17.5576]
[1776904452271,39.58,78347.29,0.0,-0.848,8e-05,17.54875]
[1776904456313,39.58,78361.45,0.0,-0.84688,8e-05,17.63781]
[1776904457307,39.58,78371.09,0.0,-0.84611,8e-05,17.6987]
[1776904458314,39.58,78370.41,0.0,-0.84617,8e-05,17.69413]
[1776904459756,39.58,78371.43,0.0,-0.84609,8e-05,17.70034]
[1776904459941,39.58,78371.43,0.0,-0.84609,8e-05,17.70034]
[1776904464366,39.57,78373.02,0.0,-0.84598,8e-05,17.70939]
[1776904464436,39.57,78373.02,0.0,-0.84598,8e-05,17.70939]
[1776904464537,39.57,78371.99,0.0,-0.84606,8e-05,17.7026]
[1776904469116,39.57,78373.33,0.0,-0.84597,8e-05,17.71014]
[1776904469197,39.57,78373.33,0.0,-0.84597,8e-05,17.71014]
[1776904471404,39.57,78363.99,0.0,-0.84675,8e-05,17.64639]
[1776904472017,39.57,78363.99,0.0,-0.84675,8e-05,17.64639]
[1776904472194,39.57,78363.99,0.0,-0.84675,8e-05,17.64639]
[1776904473919,39.57,78361.81,0.0,-0.84693,8e-05,17.63225]
[1776904473949,39.57,78361.81,0.0,-0.84693,8e-05,17.63225]
[1776904474426,39.57,78361.42,0.0,-0.84696,8e-05,17.62963]
[1776904476440,39.57,78374.97,0.0,-0.84588,8e-05,17.71522]
[1776904477447,39.57,78395.81,0.0,-0.8442,8e-05,17.8471]
[1776904478453,39.57,78400.29,0.0,-0.84384,8e-05,17.8753]
[1776904482692,39.57,78402.21,0.0,-0.8437,8e-05,17.88673]
[1776904482941,39.57,78402.16,0.0,-0.8437,8e-05,17.88616]
[1776904485506,39.56,78413.01,0.0,-0.84283,8e-05,17.95441]
[1776904486513,39.56,78418.53,0.0,-0.84238,8e-05,17.98932]
[1776904488269,39.56,78418.58,0.0,-0.84238,8e-05,17.98944]
[1776904488438,39.56,78418.58,0.0,-0.84238,8e-05,17.98944]
[1776904489534,39.56,78425.38,0.0,-0.84183,8e-05,18.0322]
[1776904494569,39.56,78422.55,0.0,-0.84207,8e-05,18.0133]
[1776904495111,39.56,78422.55,0.0,-0.84207,8e-05,18.0133]
[1776904495195,39.56,78422.55,0.0,-0.84207,8e-05,18.0133]
[1776904496583,39.56,78428.67,0.0,-0.84158,8e-05,18.0518]
[1776904497592,39.56,78459.36,0.0,-0.83906,8e-05,18.24639]
[1776904498599,39.56,78460.17,0.0,-0.839,8e-05,18.25108]
[1776904500613,39.56,78452.38,0.0,-0.83965,8e-05,18.20071]
[1776904502632,39.56,78453.0,0.0,-0.83961,8e-05,18.20389]
[1776904504646,39.55,78459.21,0.0,-0.83911,8e-05,18.2425]
[1776904507666,39.55,78450.97,0.0,-0.83981,8e-05,18.18889]
[1776904509681,39.55,78446.22,0.0,-0.84021,8e-05,18.15795]
[1776904509865,39.55,78446.22,0.0,-0.84021,8e-05,18.15795]
[1776904509941,39.55,78446.22,0.0,-0.84021,8e-05,18.15795]
[1776904513716,39.55,78433.79,0.0,-0.84125,8e-05,18.07773]
[1776904515629,39.55,78429.94,0.0,-0.84157,8e-05,18.05298]
[1776904515696,39.55,78429.94,0.0,-0.84157,8e-05,18.05298]
[1776904517745,39.54,78420.66,0.0,-0.84233,8e-05,17.99344]
[1776904519485,39.54,78417.88,0.0,-0.84256,8e-05,17.97561]
[1776904519704,39.54,78417.88,0.0,-0.84256,8e-05,17.97561]
[1776904524875,39.54,78417.62,0.0,-0.8426,8e-05,17.97296]
[1776904524937,39.54,78417.62,0.0,-0.8426,8e-05,17.97296]
[1776904524944,39.54,78417.17,0.0,-0.84264,8e-05,17.96985]
[1776904527935,39.54,78420.81,0.0,-0.84234,8e-05,17.99283]
[1776904528195,39.54,78420.81,0.0,-0.84234,8e-05,17.99283]
[1776904532629,39.54,78418.19,0.0,-0.84257,8e-05,17.97554]
[1776904532699,39.54,78418.19,0.0,-0.84257,8e-05,17.97554]
[1776904534879,39.54,78432.75,0.0,-0.84141,8e-05,18.06338]
[1776904536627,39.54,78432.75,0.0,-0.84141,8e-05,18.06338]
[1776904536688,39.54,78432.75,0.0,-0.84141,8e-05,18.06338]
[1776904536728,39.54,78441.42,0.0,-0.8407,8e-05,18.11816]
[1776904536894,39.54,78439.19,0.0,-0.84089,8e-05,18.10366]
[1776904539909,39.54,78439.71,0.0,-0.84086,8e-05,18.10632]
[1776904539940,39.54,78439.71,0.0,-0.84086,8e-05,18.10632]
[1776904541665,39.54,78441.9,0.0,-0.84068,8e-05,18.11991]
[1776904541698,39.54,78441.9,0.0,-0.84068,8e-05,18.11991]
[1776904541767,39.53,78442.36,0.0,-0.84065,8e-05,18.12249]
[1776904545217,39.53,78446.36,0.0,-0.84033,8e-05,18.14685]
[1776904545438,39.53,78446.36,0.0,-0.84033,8e-05,18.14685]
[1776904548980,39.53,78440.86,0.0,-0.84081,8e-05,18.11012]
[1776904550030,39.53,78440.86,0.0,-0.84081,8e-05,18.11012]
[1776904550196,39.53,78440.86,0.0,-0.84081,8e-05,18.11012]
[1776904550298,39.53,78440.45,0.0,-0.84085,8e-05,18.10719]
[1776904551469,39.53,78440.45,0.0,-0.84085,8e-05,18.10719]
[1776904551694,39.53,78440.45,0.0,-0.84085,8e-05,18.10719]
[1776904555081,39.53,78436.94,0.0,-0.84115,8e-05,18.08365]
[1776904555192,39.53,78436.94,0.0,-0.84115,8e-05,18.08365]
[1776904555353,39.53,78436.94,0.0,-0.84115,8e-05,18.08365]
[1776904555438,39.53,78436.94,0.0,-0.84115,8e-05,18.08365]
[1776904555455,39.52,78435.29,0.0,-0.84129,8e-05,18.07288]
[1776904559916,39.52,78438.5,0.0,-0.84104,8e-05,18.09218]
[1776904559942,39.52,78438.5,0.0,-0.84104,8e-05,18.09218]
[1776904561064,39.52,78422.41,0.0,-0.84237,8e-05,17.98938]
[1776904562071,39.52,78421.95,0.0,-0.84241,8e-05,17.98629]
[1776904564833,39.52,78418.66,0.0,-0.84268,8e-05,17.96508]
[1776904564937,39.52,78418.66,0.0,-0.84268,8e-05,17.96508]
[1776904566145,39.52,78419.56,0.0,-0.84261,8e-05,17.97065]
[1776904566195,39.52,78419.56,0.0,-0.84261,8e-05,17.97065]
[1776904566246,39.52,78420.74,0.0,-0.84252,8e-05,17.978]
[1776904570259,39.52,78420.33,0.0,-0.84256,8e-05,17.97489]
[1776904570435,39.52,78420.33,0.0,-0.84256,8e-05,17.97489]
[1776904574322,39.52,78420.59,0.0,-0.84254,8e-05,17.9759]
[1776904578894,39.52,78420.79,0.0,-0.84254,8e-05,17.97635]
[1776904578937,39.52,78420.79,0.0,-0.84254,8e-05,17.97635]
[1776904579191,39.52,78420.73,0.0,-0.84254,8e-05,17.97581]
[1776904584226,39.51,78420.04,0.0,-0.84261,8e-05,17.97067]
[1776904589261,39.51,78422.66,0.0,-0.84241,8e-05,17.98665]
[1776904594295,39.51,78437.54,0.0,-0.84122,8e-05,18.07657]
[1776904595303,39.51,78444.04,0.0,-0.84069,8e-05,18.11761]
[1776904597317,39.51,78439.01,0.0,-0.84112,8e-05,18.08501]
[1776904599331,39.51,78434.49,0.0,-0.84149,8e-05,18.05576]
[1776904602354,39.51,78443.04,0.0,-0.8408,8e-05,18.10935]
[1776904603053,39.51,78443.04,0.0,-0.8408,8e-05,18.10935]
[1776904604368,39.5,78431.73,0.0,-0.84174,8e-05,18.03686]
[1776904605375,39.5,78426.86,0.0,-0.84214,8e-05,18.0057]
[1776904607119,39.5,78424.62,0.0,-0.84232,8e-05,17.99128]
[1776904608221,39.5,78425.28,0.0,-0.84227,8e-05,17.99532]
[1776904610409,39.5,78435.97,0.0,-0.8414,8e-05,18.06275]
[1776904611417,39.5,78451.51,0.0,-0.84013,8e-05,18.16152]
[1776904612425,39.5,78456.22,0.0,-0.83974,8e-05,18.19103]
[1776904613431,39.5,78460.78,0.0,-0.83937,8e-05,18.21979]
[1776904614438,39.5,78466.06,0.0,-0.83894,8e-05,18.2531]
[1776904617459,39.5,78473.6,0.0,-0.83832,8e-05,18.30075]
[1776904619473,39.5,78473.22,0.0,-0.83835,8e-05,18.29802]
[1776904620792,39.5,78473.22,0.0,-0.83835,8e-05,18.29802]
[1776904624508,39.5,78468.46,0.0,-0.83875,8e-05,18.2671]
[1776904628233,39.5,78464.64,0.0,-0.83907,8e-05,18.24261]
[1776904628436,39.5,78464.64,0.0,-0.83907,8e-05,18.24261]
[1776904628536,39.5,78464.98,0.0,-0.83905,8e-05,18.24472]
[1776904633571,39.5,78476.43,0.0,-0.83811,8e-05,18.31663]
[1776904636592,39.49,78469.83,0.0,-0.83866,8e-05,18.27425]
[1776904637599,39.49,78468.41,0.0,-0.83878,8e-05,18.26515]
[1776904638605,39.49,78462.35,0.0,-0.83928,8e-05,18.22656]
[1776904640620,39.49,78460.05,0.0,-0.83948,8e-05,18.21166]
[1776904642634,39.49,78468.63,0.0,-0.83877,8e-05,18.26595]
[1776904643641,39.49,78475.2,0.0,-0.83823,8e-05,18.30768]
[1776904645656,39.49,78522.19,0.0,-0.8343,8e-05,18.6064]
[1776904646394,39.49,78522.19,0.0,-0.8343,8e-05,18.6064]
[1776904646710,39.49,78549.4,0.0,-0.832,9e-05,18.77901]
[1776904647669,39.49,78555.78,0.0,-0.83145,9e-05,18.81946]
[1776904649683,39.49,78589.94,0.0,-0.82853,9e-05,19.03607]
[1776904650690,39.49,78592.92,0.0,-0.82828,9e-05,19.05487]
[1776904651697,39.49,78577.56,0.0,-0.82963,9e-05,18.95326]
[1776904652704,39.49,78565.81,0.0,-0.83064,9e-05,18.87847]
[1776904653711,39.49,78562.04,0.0,-0.83096,9e-05,18.85449]
[1776904655728,39.49,78554.15,0.0,-0.83163,9e-05,18.80437]
[1776904656735,39.49,78545.61,0.0,-0.83236,8e-05,18.74977]
[1776904658749,39.49,78541.93,0.0,-0.83268,8e-05,18.72594]
[1776904659756,39.49,78530.73,0.0,-0.83363,8e-05,18.65452]
[1776904660763,39.49,78525.97,0.0,-0.83404,8e-05,18.62414]
[1776904665214,39.49,78526.93,0.0,-0.83396,8e-05,18.62991]
[1776904665798,39.49,78522.33,0.0,-0.83435,8e-05,18.60058]
[1776904666805,39.49,78517.53,0.0,-0.83475,8e-05,18.57001]
[1776904668819,39.49,78508.72,0.0,-0.8355,8e-05,18.51378]
[1776904669199,39.49,78508.72,0.0,-0.8355,8e-05,18.51378]
[1776904674861,39.49,78512.61,0.0,-0.83517,8e-05,18.53839]
[1776904675868,39.49,78507.61,0.0,-0.83559,8e-05,18.50662]
[1776904677882,39.49,78502.92,0.0,-0.83598,8e-05,18.47697]
[1776904679193,39.49,78503.38,0.0,-0.83594,8e-05,18.48]
[1776904681911,39.49,78492.68,0.0,-0.83684,8e-05,18.41208]
[1776904682918,39.49,78493.52,0.0,-0.83677,8e-05,18.41721]
[1776904686946,39.48,78488.32,0.0,-0.83721,8e-05,18.38345]
[1776904689967,39.48,78494.06,0.0,-0.83674,8e-05,18.41945]
[1776904692149,39.48,78497.67,0.0,-0.83644,8e-05,18.4422]
[1776904692202,39.48,78502.35,0.0,-0.83605,8e-05,18.47172]
[1776904695537,39.48,78501.29,0.0,-0.83615,8e-05,18.46459]
[1776904695579,39.48,78508.92,0.0,-0.83551,8e-05,18.513]
[1776904697020,39.48,78514.27,0.0,-0.83506,8e-05,18.5469]
[1776904698130,39.48,78514.27,0.0,-0.83506,8e-05,18.5469]
[1776904699034,39.48,78520.45,0.0,-0.83454,8e-05,18.58627]
[1776904701718,39.48,78520.51,0.0,-0.83453,8e-05,18.58668]
[1776904704069,39.48,78507.21,0.0,-0.83565,8e-05,18.50197]
[1776904706082,39.48,78503.1,0.0,-0.836,8e-05,18.47556]
[1776904709218,39.48,78500.45,0.0,-0.83623,8e-05,18.45857]
[1776904709438,39.48,78500.45,0.0,-0.83623,8e-05,18.45857]
[1776904709820,39.48,78500.45,0.0,-0.83623,8e-05,18.45857]
[1776904709939,39.48,78500.45,0.0,-0.83623,8e-05,18.45857]
[1776904709922,39.48,78500.1,0.0,-0.83626,8e-05,18.45622]
[1776904714139,39.48,78490.76,0.0,-0.83708,8e-05,18.392]
[1776904716153,39.48,78483.93,0.0,-0.83765,8e-05,18.34817]
[1776904721189,39.48,78485.03,0.0,-0.83757,8e-05,18.35449]
[1776904722217,39.48,78485.03,0.0,-0.83757,8e-05,18.35449]
[1776904722442,39.48,78485.03,0.0,-0.83757,8e-05,18.35449]
[1776904725217,39.47,78476.72,0.0,-0.83827,8e-05,18.30106]
[1776904726226,39.47,78468.07,0.0,-0.83899,8e-05,18.24591]
[1776904728240,39.47,78468.48,0.0,-0.83896,8e-05,18.24842]
[1776904729428,39.47,78468.48,0.0,-0.83896,8e-05,18.24842]
[1776904729437,39.47,78468.48,0.0,-0.83896,8e-05,18.24842]
[1776904729941,39.47,78468.48,0.0,-0.83896,8e-05,18.24842]
[1776904730189,39.47,78467.89,0.0,-0.839,8e-05,18.24465]
[1776904730255,39.47,78467.94,0.0,-0.839,8e-05,18.24497]
[1776904733277,39.47,78463.14,0.0,-0.8394,8e-05,18.21431]
[1776904734284,39.47,78456.56,0.0,-0.83994,8e-05,18.17243]
[1776904735291,39.47,78450.2,0.0,-0.84047,8e-05,18.13198]
[1776904736298,39.47,78453.56,0.0,-0.84019,8e-05,18.15347]
[1776904741333,39.47,78463.44,0.0,-0.83938,8e-05,18.21556]
[1776904742339,39.47,78466.63,0.0,-0.83912,8e-05,18.23565]
[1776904743347,39.47,78478.09,0.0,-0.83817,8e-05,18.30834]
[1776904744354,39.47,78481.83,0.0,-0.83787,8e-05,18.33181]
[1776904746368,39.47,78476.54,0.0,-0.83832,8e-05,18.29747]
[1776904748801,39.47,78476.16,0.0,-0.83835,8e-05,18.29475]
[1776904748936,39.47,78476.16,0.0,-0.83835,8e-05,18.29475]
[1776904752410,39.47,78466.13,0.0,-0.8392,8e-05,18.22953]
[1776904754424,39.47,78464.62,0.0,-0.83933,8e-05,18.21995]
[1776904755431,39.47,78448.92,0.0,-0.84063,8e-05,18.11991]
[1776904756438,39.47,78454.15,0.0,-0.8402,8e-05,18.15317]
[1776904758452,39.47,78482.91,0.0,-0.83781,8e-05,18.33618]
[1776904759459,39.47,78489.32,0.0,-0.83728,8e-05,18.37683]
[1776904764494,39.46,78493.41,0.0,-0.83695,8e-05,18.40187]
[1776904765093,39.46,78493.41,0.0,-0.83695,8e-05,18.40187]
[1776904765200,39.46,78493.41,0.0,-0.83695,8e-05,18.40187]
[1776904767515,39.46,78502.93,0.0,-0.83616,8e-05,18.46183]
[1776904768522,39.46,78509.47,0.0,-0.83562,8e-05,18.50317]
[1776904770536,39.46,78512.93,0.0,-0.83533,8e-05,18.52469]
[1776904772554,39.46,78522.91,0.0,-0.83452,8e-05,18.58421]
[1776904773560,39.46,78536.11,0.0,-0.83341,8e-05,18.66817]
[1776904774566,39.46,78541.41,0.0,-0.83296,8e-05,18.70174]
[1776904777588,39.46,78547.37,0.0,-0.83246,8e-05,18.73904]
[1776904780609,39.46,78541.38,0.0,-0.83298,8e-05,18.70019]
[1776904781615,39.46,78535.07,0.0,-0.83352,8e-05,18.65984]
[1776904783630,39.46,78540.29,0.0,-0.83308,8e-05,18.6928]
[1776904787517,39.45,78538.03,0.0,-0.83328,8e-05,18.67792]
[1776904787749,39.45,78538.03,0.0,-0.83328,8e-05,18.67792]
[1776904790227,39.45,78535.42,0.0,-0.83351,8e-05,18.66087]
[1776904790435,39.45,78535.42,0.0,-0.83351,8e-05,18.66087]
[1776904790679,39.45,78534.7,0.0,-0.83357,8e-05,18.65616]
[1776904793699,39.45,78524.05,0.0,-0.83447,8e-05,18.58806]
[1776904794707,39.45,78512.25,0.0,-0.83547,8e-05,18.51292]
[1776904795714,39.45,78508.71,0.0,-0.83576,8e-05,18.49045]
[1776904800749,39.45,78505.04,0.0,-0.83607,8e-05,18.46709]
[1776904803770,39.45,78497.03,0.0,-0.83675,8e-05,18.41583]
[1776904805784,39.45,78491.69,0.0,-0.8372,8e-05,18.38151]
[1776904809812,39.45,78496.45,0.0,-0.83681,8e-05,18.41117]
[1776904812833,39.45,78489.95,0.0,-0.83736,8e-05,18.36922]
[1776904815862,39.45,78486.77,0.0,-0.83763,8e-05,18.34873]
[1776904815936,39.45,78486.77,0.0,-0.83763,8e-05,18.34873]
[1776904821849,39.45,78487.19,0.0,-0.8376,8e-05,18.35085]
[1776904821937,39.45,78487.19,0.0,-0.8376,8e-05,18.35085]
[1776904824917,39.45,78499.05,0.0,-0.83661,8e-05,18.42598]
[1776904826456,39.45,78499.65,0.0,-0.83657,8e-05,18.42961]
[1776904826691,39.45,78499.65,0.0,-0.83657,8e-05,18.42961]
[1776904828202,39.44,78500.1,0.0,-0.83653,8e-05,18.43211]
[1776904828435,39.44,78500.1,0.0,-0.83653,8e-05,18.43211]
[1776904828945,39.44,78500.87,0.0,-0.83647,8e-05,18.43683]
[1776904833219,39.44,78498.74,0.0,-0.83668,8e-05,18.41887]
[1776904833441,39.44,78498.74,0.0,-0.83668,8e-05,18.41887]
[1776904833981,39.44,78493.97,0.0,-0.83709,8e-05,18.38819]
[1776904835995,39.44,78487.81,0.0,-0.8376,8e-05,18.34878]
[1776904836725,39.44,78487.81,0.0,-0.8376,8e-05,18.34878]
[1776904836940,39.44,78487.81,0.0,-0.8376,8e-05,18.34878]
[1776904837564,39.44,78488.3,0.0,-0.83756,8e-05,18.35184]
[1776904837693,39.44,78488.3,0.0,-0.83756,8e-05,18.35184]
[1776904838008,39.44,78487.56,0.0,-0.83763,8e-05,18.34707]
[1776904843047,39.44,78487.42,0.0,-0.83764,8e-05,18.34591]
[1776904844060,39.44,78498.67,0.0,-0.8367,8e-05,18.41748]
[1776904845068,39.44,78500.79,0.0,-0.83653,8e-05,18.43083]
[1776904846749,39.44,78498.15,0.0,-0.83675,8e-05,18.41386]
[1776904846937,39.44,78498.15,0.0,-0.83675,8e-05,18.41386]
[1776904851116,39.44,78491.27,0.0,-0.83733,8e-05,18.3694]
[1776904851167,39.44,78491.27,0.0,-0.83733,8e-05,18.3694]
[1776904851200,39.44,78491.27,0.0,-0.83733,8e-05,18.3694]
[1776904852427,39.44,78489.88,0.0,-0.83745,8e-05,18.36047]
[1776904852440,39.44,78489.88,0.0,-0.83745,8e-05,18.36047]
[1776904852467,39.44,78489.88,0.0,-0.83745,8e-05,18.36041]
[1776904856946,39.44,78492.94,0.0,-0.8372,8e-05,18.37976]
[1776904857203,39.44,78494.02,0.0,-0.83711,8e-05,18.38645]
[1776904860179,39.44,78487.05,0.0,-0.8377,8e-05,18.34183]
[1776904861157,39.44,78487.05,0.0,-0.8377,8e-05,18.34183]
[1776904861192,39.44,78487.05,0.0,-0.8377,8e-05,18.34183]
[1776904861578,39.44,78487.05,0.0,-0.8377,8e-05,18.34183]
[1776904861694,39.44,78487.05,0.0,-0.8377,8e-05,18.34183]
[1776904861795,39.44,78485.64,0.0,-0.83781,8e-05,18.33279]
[1776904866225,39.44,78489.69,0.0,-0.83748,8e-05,18.35854]
[1776904866437,39.44,78489.69,0.0,-0.83748,8e-05,18.35854]
[1776904866515,39.44,78493.96,0.0,-0.83712,8e-05,18.38558]
[1776904868235,39.44,78489.26,0.0,-0.83752,8e-05,18.35557]
[1776904870946,39.44,78485.04,0.0,-0.83787,8e-05,18.32863]
[1776904871199,39.44,78482.57,0.0,-0.83808,8e-05,18.31282]
[1776904871514,39.44,78482.57,0.0,-0.83808,8e-05,18.31282]
[1776904871697,39.44,78482.57,0.0,-0.83808,8e-05,18.31282]
[1776904871798,39.44,78482.34,0.0,-0.83809,8e-05,18.31136]
[1776904873272,39.44,78490.7,0.0,-0.8374,8e-05,18.3646]
[1776904874280,39.44,78496.87,0.0,-0.83688,8e-05,18.40386]
[1776904875760,39.44,78496.87,0.0,-0.83688,8e-05,18.40386]
[1776904875941,39.44,78496.87,0.0,-0.83688,8e-05,18.40386]
[1776904876031,39.44,78500.27,0.0,-0.8366,8e-05,18.42532]
[1776904879732,39.44,78499.72,0.0,-0.83665,8e-05,18.42154]
[1776904879937,39.44,78499.72,0.0,-0.83665,8e-05,18.42154]
[1776904880021,39.44,78500.45,0.0,-0.83659,8e-05,18.4263]
[1776904881330,39.44,78509.84,0.0,-0.8358,8e-05,18.48613]
[1776904883344,39.44,78516.97,0.0,-0.8352,8e-05,18.53192]
[1776904885358,39.44,78506.62,0.0,-0.83606,8e-05,18.46626]
[1776904887251,39.44,78504.39,0.0,-0.83625,8e-05,18.4519]
[1776904887442,39.44,78504.39,0.0,-0.83625,8e-05,18.4519]
[1776904887495,39.44,78503.78,0.0,-0.8363,8e-05,18.44793]
[1776904893512,39.44,78503.36,0.0,-0.83638,8e-05,18.44062]
[1776904893691,39.44,78503.36,0.0,-0.83638,8e-05,18.44062]
[1776904893882,39.44,78503.36,0.0,-0.83638,8e-05,18.44062]
[1776904893941,39.44,78503.36,0.0,-0.83638,8e-05,18.44062]
[1776904893984,39.43,78503.18,0.0,-0.8364,8e-05,18.4391]
[1776904895428,39.43,78510.23,0.0,-0.83581,8e-05,18.48382]
[1776904897442,39.43,78516.19,0.0,-0.8353,8e-05,18.5221]
[1776904898449,39.43,78507.04,0.0,-0.83607,8e-05,18.46358]
[1776904899943,39.43,78507.04,0.0,-0.83607,8e-05,18.46358]
[1776904900038,39.43,78503.43,0.0,-0.83638,8e-05,18.44041]
[1776904900194,39.43,78503.43,0.0,-0.83638,8e-05,18.44041]
[1776904905491,39.43,78503.37,0.0,-0.83639,8e-05,18.43928]
[1776904905700,39.43,78503.37,0.0,-0.83639,8e-05,18.43928]
[1776904905987,39.43,78503.37,0.0,-0.83639,8e-05,18.43928]
[1776904906041,39.43,78503.17,0.0,-0.83641,8e-05,18.43786]
[1776904910534,39.43,78510.19,0.0,-0.83583,8e-05,18.48206]
[1776904911541,39.43,78513.38,0.0,-0.83556,8e-05,18.50234]
[1776904912386,39.43,78513.38,0.0,-0.83556,8e-05,18.50234]
[1776904912440,39.43,78513.38,0.0,-0.83556,8e-05,18.50234]
[1776904916434,39.43,78506.62,0.0,-0.83613,8e-05,18.45904]
[1776904916695,39.43,78506.62,0.0,-0.83613,8e-05,18.45904]
[1776904916790,39.43,78502.14,0.0,-0.83651,8e-05,18.43049]
[1776904917241,39.43,78502.14,0.0,-0.83651,8e-05,18.43049]
[1776904917439,39.43,78502.14,0.0,-0.83651,8e-05,18.43049]
[1776904917582,39.43,78500.42,0.0,-0.83665,8e-05,18.41956]
[1776904922620,39.43,78489.0,0.0,-0.83762,8e-05,18.34625]
[1776904924634,39.43,78484.55,0.0,-0.83799,8e-05,18.31777]
[1776904925897,39.43,78484.55,0.0,-0.83799,8e-05,18.31777]
[1776904925999,39.43,78490.83,0.0,-0.83747,8e-05,18.35773]
[1776904929170,39.43,78489.22,0.0,-0.8376,8e-05,18.34731]
[1776904928662,39.43,78481.48,0.0,-0.83825,8e-05,18.29793]
[1776904929670,39.43,78471.1,0.0,-0.83911,8e-05,18.2318]
[1776904930676,39.43,78468.35,0.0,-0.83934,8e-05,18.21415]
[1776904935711,39.43,78465.59,0.0,-0.83958,8e-05,18.19596]
[1776904938071,39.43,78466.19,0.0,-0.83953,8e-05,18.19967]
[1776904938194,39.43,78466.19,0.0,-0.83953,8e-05,18.19967]
[1776904941292,39.43,78467.6,0.0,-0.83942,8e-05,18.20832]
[1776904941435,39.43,78467.6,0.0,-0.83942,8e-05,18.20832]
[1776904941753,39.43,78469.01,0.0,-0.8393,8e-05,18.2172]
[1776904942683,39.43,78469.01,0.0,-0.8393,8e-05,18.2172]
[1776904942943,39.43,78469.01,0.0,-0.8393,8e-05,18.2172]
[1776904948713,39.42,78467.6,0.0,-0.83942,8e-05,18.20776]
[1776904948938,39.42,78467.6,0.0,-0.83942,8e-05,18.20776]
[1776904949731,39.42,78470.45,0.0,-0.83919,8e-05,18.22597]
[1776904949940,39.42,78470.45,0.0,-0.83919,8e-05,18.22597]
[1776904950041,39.42,78470.19,0.0,-0.83921,8e-05,18.22418]
[1776904953582,39.42,78467.4,0.0,-0.83947,8e-05,18.20216]
[1776904953696,39.42,78467.4,0.0,-0.83947,8e-05,18.20216]
[1776904958178,39.42,78464.72,0.0,-0.8397,8e-05,18.18502]
[1776904958197,39.42,78464.72,0.0,-0.8397,8e-05,18.18502]
[1776904958695,39.42,78464.04,0.0,-0.83975,8e-05,18.18076]
[1776904958945,39.42,78464.04,0.0,-0.83975,8e-05,18.18076]
[1776904958980,39.42,78462.31,0.0,-0.83989,8e-05,18.16982]
[1776904962012,39.42,78460.14,0.0,-0.84007,8e-05,18.15601]
[1776904962194,39.42,78460.14,0.0,-0.84007,8e-05,18.15601]
[1776904965535,39.42,78460.31,0.0,-0.84006,8e-05,18.15683]
[1776904965691,39.42,78460.31,0.0,-0.84006,8e-05,18.15683]
[1776904966070,39.42,78460.31,0.0,-0.84006,8e-05,18.15683]
[1776904966187,39.42,78460.31,0.0,-0.84006,8e-05,18.15683]
[1776904966172,39.42,78460.92,0.0,-0.84001,8e-05,18.16065]
[1776904972188,39.42,78460.26,0.0,-0.84007,8e-05,18.15616]
[1776904972437,39.42,78460.01,0.0,-0.84009,8e-05,18.15451]
[1776904976146,39.42,78455.6,0.0,-0.84046,8e-05,18.12635]
[1776904976200,39.42,78455.6,0.0,-0.84046,8e-05,18.12635]
[1776904977440,39.42,78451.31,0.0,-0.84081,8e-05,18.09901]
[1776904977692,39.42,78451.31,0.0,-0.84081,8e-05,18.09901]
[1776904978006,39.42,78445.72,0.0,-0.84127,8e-05,18.06343]
[1776904983005,39.42,78444.11,0.0,-0.8414,8e-05,18.05339]
[1776904983194,39.42,78444.11,0.0,-0.8414,8e-05,18.05339]
[1776904989084,39.42,78430.36,0.0,-0.84254,8e-05,17.96481]
[1776904990092,39.42,78426.25,0.0,-0.84288,8e-05,17.9386]
[1776904991691,39.42,78427.46,0.0,-0.84278,8e-05,17.9463]
[1776904991940,39.42,78427.46,0.0,-0.84278,8e-05,17.9463]
[1776904994920,39.42,78426.65,0.0,-0.84285,8e-05,17.94108]
[1776904994939,39.42,78426.65,0.0,-0.84285,8e-05,17.94108]
[1776904995127,39.42,78426.54,0.0,-0.84286,8e-05,17.94034]
[1776904996134,39.42,78417.01,0.0,-0.84364,8e-05,17.87964]
[1776904997141,39.42,78416.16,0.0,-0.84371,8e-05,17.87418]
[1776904999634,39.42,78414.32,0.0,-0.84386,8e-05,17.86237]
[1776904999688,39.42,78414.32,0.0,-0.84386,8e-05,17.86237]
[1776905002176,39.42,78413.08,0.0,-0.84396,8e-05,17.85441]
[1776905004933,39.42,78413.25,0.0,-0.84395,8e-05,17.85545]
[1776905005189,39.42,78413.25,0.0,-0.84395,8e-05,17.85545]
[1776905005197,39.42,78413.62,0.0,-0.84392,8e-05,17.85778]
[1776905005640,39.42,78413.62,0.0,-0.84392,8e-05,17.85778]
[1776905005709,39.42,78413.62,0.0,-0.84392,8e-05,17.85778]
[1776905010251,39.42,78415.14,0.0,-0.8438,8e-05,17.86713]
[1776905010438,39.42,78416.06,0.0,-0.84372,8e-05,17.87287]
[1776905012898,39.42,78415.49,0.0,-0.8438,8e-05,17.86515]
[1776905012941,39.42,78415.49,0.0,-0.8438,8e-05,17.86515]
[1776905013254,39.42,78419.24,0.0,-0.8435,8e-05,17.88891]
[1776905013507,39.42,78419.24,0.0,-0.8435,8e-05,17.88891]
[1776905014261,39.42,78423.55,0.0,-0.84315,8e-05,17.9162]
[1776905016602,39.42,78421.34,0.0,-0.84333,8e-05,17.90176]
[1776905016695,39.42,78421.34,0.0,-0.84333,8e-05,17.90176]
[1776905017281,39.42,78421.19,0.0,-0.84335,8e-05,17.90065]
[1776905022317,39.41,78420.34,0.0,-0.84342,8e-05,17.89449]
[1776905027352,39.41,78415.46,0.0,-0.84383,8e-05,17.86272]
[1776905028359,39.41,78423.21,0.0,-0.8432,8e-05,17.91197]
[1776905029612,39.41,78428.39,0.0,-0.84278,8e-05,17.94458]
[1776905035363,39.41,78426.96,0.0,-0.84291,8e-05,17.93491]
[1776905035440,39.41,78426.96,0.0,-0.84291,8e-05,17.93491]
[1776905035465,39.41,78426.86,0.0,-0.84292,8e-05,17.9339]
[1776905039737,39.41,78425.37,0.0,-0.84305,8e-05,17.92387]
[1776905041198,39.41,78425.56,0.0,-0.84304,8e-05,17.92475]
[1776905042494,39.41,78425.67,0.0,-0.84303,8e-05,17.92528]
[1776905042691,39.41,78425.67,0.0,-0.84303,8e-05,17.92528]
[1776905042792,39.41,78421.89,0.0,-0.84334,8e-05,17.90087]
[1776905043770,39.41,78421.89,0.0,-0.84334,8e-05,17.90087]
[1776905043939,39.41,78421.89,0.0,-0.84334,8e-05,17.90087]
[1776905047725,39.41,78419.16,0.0,-0.84357,8e-05,17.88316]
[1776905047937,39.41,78419.16,0.0,-0.84357,8e-05,17.88316]
[1776905048039,39.41,78418.98,0.0,-0.84359,8e-05,17.8818]
[1776905048511,39.41,78418.98,0.0,-0.84359,8e-05,17.8818]
[1776905048690,39.41,78418.98,0.0,-0.84359,8e-05,17.8818]
[1776905051523,39.41,78423.7,0.0,-0.84321,8e-05,17.91153]
[1776905052583,39.41,78423.7,0.0,-0.84321,8e-05,17.91153]
[1776905052690,39.41,78423.7,0.0,-0.84321,8e-05,17.91153]
[1776905052791,39.41,78424.52,0.0,-0.84314,8e-05,17.9165]
[1776905053671,39.41,78424.52,0.0,-0.84314,8e-05,17.9165]
[1776905053691,39.41,78424.52,0.0,-0.84314,8e-05,17.9165]
[1776905059920,39.4,78425.73,0.0,-0.84306,8e-05,17.92335]
[1776905059937,39.4,78425.73,0.0,-0.84306,8e-05,17.92335]
[1776905060022,39.4,78426.18,0.0,-0.84302,8e-05,17.9259]
[1776905061064,39.4,78426.18,0.0,-0.84302,8e-05,17.9259]
[1776905061189,39.4,78426.18,0.0,-0.84302,8e-05,17.9259]
[1776905067635,39.4,78423.19,0.0,-0.84329,8e-05,17.9056]
[1776905068370,39.4,78423.19,0.0,-0.84329,8e-05,17.9056]
[1776905068439,39.4,78423.19,0.0,-0.84329,8e-05,17.9056]
[1776905068641,39.4,78422.42,0.0,-0.84335,8e-05,17.90056]
[1776905069722,39.4,78422.42,0.0,-0.84335,8e-05,17.90056]
[1776905069942,39.4,78422.42,0.0,-0.84335,8e-05,17.90056]
[1776905074926,39.4,78422.31,0.0,-0.84339,8e-05,17.89551]
[1776905074943,39.4,78422.31,0.0,-0.84339,8e-05,17.89551]
[1776905075027,39.4,78423.07,0.0,-0.84333,8e-05,17.90011]
[1776905075742,39.4,78423.07,0.0,-0.84333,8e-05,17.90011]
[1776905075938,39.4,78423.07,0.0,-0.84333,8e-05,17.90011]
[1776905080551,39.4,78422.24,0.0,-0.84341,8e-05,17.89435]
[1776905080697,39.4,78422.24,0.0,-0.84341,8e-05,17.89435]
[1776905080730,39.4,78423.86,0.0,-0.84328,8e-05,17.90444]
[1776905081484,39.4,78423.86,0.0,-0.84328,8e-05,17.90444]
[1776905081697,39.4,78423.86,0.0,-0.84328,8e-05,17.90444]
[1776905082744,39.4,78428.31,0.0,-0.84292,8e-05,17.93254]
[1776905084758,39.4,78438.04,0.0,-0.84212,8e-05,17.99435]
[1776905085765,39.4,78440.4,0.0,-0.84193,8e-05,18.00931]
[1776905086911,39.4,78440.4,0.0,-0.84193,8e-05,18.00931]
[1776905086942,39.4,78440.4,0.0,-0.84193,8e-05,18.00931]
[1776905087012,39.4,78441.4,0.0,-0.84185,8e-05,18.01558]
[1776905088848,39.4,78440.48,0.0,-0.84193,8e-05,18.00961]
[1776905088938,39.4,78440.48,0.0,-0.84193,8e-05,18.00961]
[1776905090800,39.39,78445.55,0.0,-0.84151,8e-05,18.04158]
[1776905091807,39.39,78455.48,0.0,-0.8407,8e-05,18.10472]
[1776905092814,39.39,78456.7,0.0,-0.8406,8e-05,18.11227]
[1776905094818,39.39,78456.23,0.0,-0.84064,8e-05,18.10904]
[1776905094938,39.39,78456.23,0.0,-0.84064,8e-05,18.10904]
[1776905095032,39.39,78456.7,0.0,-0.84061,8e-05,18.1118]
[1776905096410,39.39,78456.89,0.0,-0.84059,8e-05,18.11277]
[1776905096438,39.39,78456.89,0.0,-0.84059,8e-05,18.11277]
[1776905097849,39.39,78451.62,0.0,-0.84104,8e-05,18.0787]
[1776905099718,39.39,78452.66,0.0,-0.84095,8e-05,18.08513]
[1776905099942,39.39,78452.66,0.0,-0.84095,8e-05,18.08513]
[1776905099994,39.39,78455.83,0.0,-0.84069,8e-05,18.10512]
[1776905101189,39.39,78455.83,0.0,-0.84069,8e-05,18.10512]
[1776905101439,39.39,78456.4,0.0,-0.84065,8e-05,18.10851]
[1776905103892,39.39,78451.52,0.0,-0.84106,8e-05,18.0767]
[1776905104530,39.39,78451.52,0.0,-0.84106,8e-05,18.0767]
[1776905104699,39.39,78451.52,0.0,-0.84106,8e-05,18.0767]
[1776905104899,39.39,78455.45,0.0,-0.84074,8e-05,18.10153]
[1776905105608,39.39,78455.45,0.0,-0.84074,8e-05,18.10153]
[1776905105699,39.39,78455.45,0.0,-0.84074,8e-05,18.10153]
[1776905105924,39.39,78461.56,0.0,-0.84024,8e-05,18.14023]
[1776905107930,39.39,78455.51,0.0,-0.84074,8e-05,18.10149]
[1776905108894,39.39,78455.51,0.0,-0.84074,8e-05,18.10149]
[1776905108942,39.39,78455.51,0.0,-0.84074,8e-05,18.10149]
[1776905109043,39.39,78456.37,0.0,-0.84067,8e-05,18.10692]
[1776905109808,39.39,78456.37,0.0,-0.84067,8e-05,18.10692]
[1776905109938,39.39,78456.37,0.0,-0.84067,8e-05,18.10692]
[1776905112966,39.39,78463.37,0.0,-0.8401,8e-05,18.1513]
[1776905113632,39.39,78463.37,0.0,-0.8401,8e-05,18.1513]
[1776905113692,39.39,78463.37,0.0,-0.8401,8e-05,18.1513]
[1776905113972,39.39,78465.92,0.0,-0.83989,8e-05,18.16743]
[1776905114717,39.39,78465.92,0.0,-0.83989,8e-05,18.16743]
[1776905114986,39.39,78465.92,0.0,-0.83989,8e-05,18.16743]
[1776905115038,39.39,78469.94,0.0,-0.83956,8e-05,18.19292]
[1776905116993,39.39,78474.23,0.0,-0.8392,8e-05,18.22017]
[1776905119007,39.39,78464.11,0.0,-0.84004,8e-05,18.15558]
[1776905120099,39.39,78464.11,0.0,-0.84004,8e-05,18.15558]
[1776905120190,39.39,78464.11,0.0,-0.84004,8e-05,18.15558]
[1776905120262,39.39,78460.8,0.0,-0.84031,8e-05,18.13451]
[1776905121664,39.39,78461.79,0.0,-0.84023,8e-05,18.14087]
[1776905121692,39.39,78461.79,0.0,-0.84023,8e-05,18.14087]
[1776905125745,39.38,78463.03,0.0,-0.84014,8e-05,18.1481]
[1776905125936,39.38,78463.03,0.0,-0.84014,8e-05,18.1481]
[1776905126055,39.38,78466.27,0.0,-0.83987,8e-05,18.16859]
[1776905126560,39.38,78466.27,0.0,-0.83987,8e-05,18.16859]
[1776905126689,39.38,78466.27,0.0,-0.83987,8e-05,18.16859]
[1776905129077,39.38,78470.44,0.0,-0.83953,8e-05,18.19461]
[1776905133782,39.38,78471.28,0.0,-0.8395,8e-05,18.19523]
[1776905133938,39.38,78471.28,0.0,-0.8395,8e-05,18.19523]
[1776905134111,39.38,78474.58,0.0,-0.83923,8e-05,18.21606]
[1776905137133,39.38,78460.79,0.0,-0.84038,8e-05,18.12741]
[1776905138139,39.38,78454.36,0.0,-0.84092,8e-05,18.0863]
[1776905139352,39.38,78454.36,0.0,-0.84092,8e-05,18.0863]
[1776905139438,39.38,78454.36,0.0,-0.84092,8e-05,18.0863]
[1776905142169,39.38,78465.58,0.0,-0.83999,8e-05,18.15754]
[1776905142995,39.38,78465.58,0.0,-0.83999,8e-05,18.15754]
[1776905143202,39.38,78465.58,0.0,-0.83999,8e-05,18.15754]
[1776905143303,39.38,78473.75,0.0,-0.83932,8e-05,18.20947]
[1776905144183,39.38,78483.62,0.0,-0.8385,8e-05,18.27218]
[1776905145190,39.38,78486.56,0.0,-0.83826,8e-05,18.29062]
[1776905145992,39.38,78486.56,0.0,-0.83826,8e-05,18.29062]
[1776905146126,39.38,78486.56,0.0,-0.83826,8e-05,18.29062]
[1776905150848,39.37,78482.43,0.0,-0.83862,8e-05,18.26283]
[1776905150947,39.37,78482.43,0.0,-0.83862,8e-05,18.26283]
[1776905151233,39.37,78479.89,0.0,-0.83884,8e-05,18.24644]
[1776905152508,39.37,78480.61,0.0,-0.83878,8e-05,18.25086]
[1776905152691,39.37,78480.61,0.0,-0.83878,8e-05,18.25086]
[1776905156494,39.37,78478.05,0.0,-0.839,8e-05,18.23372]
[1776905156690,39.37,78478.05,0.0,-0.839,8e-05,18.23372]
[1776905157156,39.37,78478.05,0.0,-0.839,8e-05,18.23372]
[1776905157202,39.37,78478.05,0.0,-0.839,8e-05,18.23372]
[1776905157275,39.37,78477.21,0.0,-0.83908,8e-05,18.22813]
[1776905161281,39.37,78476.83,0.0,-0.83912,8e-05,18.22516]
[1776905161440,39.37,78476.83,0.0,-0.83912,8e-05,18.22516]
[1776905161303,39.37,78482.41,0.0,-0.83865,8e-05,18.2606]
[1776905162310,39.37,78486.75,0.0,-0.83829,8e-05,18.28809]
[1776905162876,39.37,78486.75,0.0,-0.83829,8e-05,18.28809]
[1776905162938,39.37,78486.75,0.0,-0.83829,8e-05,18.28809]
[1776905164323,39.37,78478.36,0.0,-0.839,8e-05,18.23416]
[1776905167383,39.37,78480.83,0.0,-0.8388,8e-05,18.24959]
[1776905168114,39.37,78481.01,0.0,-0.83878,8e-05,18.25057]
[1776905168199,39.37,78481.01,0.0,-0.83878,8e-05,18.25057]
[1776905169189,39.37,78478.69,0.0,-0.83898,8e-05,18.2356]
[1776905169360,39.37,78471.41,0.0,-0.83959,8e-05,18.18901]
[1776905171544,39.37,78471.26,0.0,-0.8396,8e-05,18.18813]
[1776905171704,39.37,78471.26,0.0,-0.8396,8e-05,18.18813]
[1776905176678,39.37,78472.16,0.0,-0.83952,8e-05,18.19404]
[1776905176698,39.37,78472.16,0.0,-0.83952,8e-05,18.19404]
[1776905179432,39.37,78454.29,0.0,-0.841,8e-05,18.08018]
[1776905180439,39.37,78448.91,0.0,-0.84144,8e-05,18.04605]
[1776905181204,39.37,78448.91,0.0,-0.84144,8e-05,18.04605]
[1776905181445,39.37,78449.2,0.0,-0.84141,8e-05,18.04813]
[1776905182453,39.37,78436.05,0.0,-0.84249,8e-05,17.9643]
[1776905183460,39.37,78422.13,0.0,-0.84363,8e-05,17.87569]
[1776905184467,39.37,78417.1,0.0,-0.84404,8e-05,17.84351]
[1776905189502,39.37,78411.67,0.0,-0.84449,8e-05,17.80854]
[1776905191516,39.37,78409.44,0.0,-0.8447,8e-05,17.79041]
[1776905194537,39.37,78403.22,0.0,-0.8452,8e-05,17.75072]
[1776905196551,39.37,78398.0,0.0,-0.84562,8e-05,17.71761]
[1776905199693,39.37,78396.11,0.0,-0.84577,8e-05,17.7058]
[1776905199941,39.37,78396.11,0.0,-0.84577,8e-05,17.7058]
[1776905204608,39.37,78388.49,0.0,-0.84639,8e-05,17.65727]
[1776905207104,39.37,78387.35,0.0,-0.84648,8e-05,17.64995]
[1776905207280,39.37,78387.35,0.0,-0.84648,8e-05,17.64995]
[1776905209189,39.37,78381.93,0.0,-0.84692,8e-05,17.61543]
[1776905209446,39.37,78381.93,0.0,-0.84692,8e-05,17.61543]
[1776905213122,39.37,78382.16,0.0,-0.8469,8e-05,17.61707]
[1776905213195,39.37,78382.16,0.0,-0.8469,8e-05,17.61707]
[1776905213295,39.37,78386.77,0.0,-0.84653,8e-05,17.64653]
[1776905217800,39.37,78385.96,0.0,-0.84659,8e-05,17.64141]
[1776905217940,39.37,78385.96,0.0,-0.84659,8e-05,17.64141]
[1776905218706,39.37,78395.32,0.0,-0.84583,8e-05,17.70107]
[1776905219698,39.37,78395.32,0.0,-0.84583,8e-05,17.70107]
[1776905219937,39.37,78395.32,0.0,-0.84583,8e-05,17.70107]
[1776905220011,39.37,78396.7,0.0,-0.84572,8e-05,17.70979]
[1776905222461,39.37,78397.52,0.0,-0.84566,8e-05,17.71502]
[1776905222697,39.37,78401.76,0.0,-0.84531,8e-05,17.74195]
[1776905227244,39.37,78403.62,0.0,-0.84516,8e-05,17.75415]
[1776905227435,39.37,78403.62,0.0,-0.84516,8e-05,17.75415]
[1776905227537,39.37,78405.12,0.0,-0.84504,8e-05,17.76384]
[1776905228180,39.37,78405.12,0.0,-0.84504,8e-05,17.76384]
[1776905228195,39.37,78405.12,0.0,-0.84504,8e-05,17.76384]
[1776905231796,39.37,78417.23,0.0,-0.84405,8e-05,17.84134]
[1776905232804,39.37,78416.82,0.0,-0.84408,8e-05,17.83868]
[1776905233711,39.37,78416.82,0.0,-0.84408,8e-05,17.83868]
[1776905233942,39.37,78416.82,0.0,-0.84408,8e-05,17.83868]
[1776905237488,39.37,78419.43,0.0,-0.84387,8e-05,17.85518]
[1776905237695,39.37,78418.28,0.0,-0.84396,8e-05,17.8478]
[1776905239994,39.37,78415.4,0.0,-0.8442,8e-05,17.82937]
[1776905240099,39.37,78408.36,0.0,-0.84477,8e-05,17.7845]
[1776905240860,39.37,78395.12,0.0,-0.84584,8e-05,17.7002]
[1776905241867,39.37,78394.32,0.0,-0.84591,8e-05,17.69527]
[1776905244110,39.37,78396.6,0.0,-0.84572,8e-05,17.70997]
[1776905245861,39.37,78395.59,0.0,-0.8458,8e-05,17.70341]
[1776905245935,39.37,78395.59,0.0,-0.8458,8e-05,17.70341]
[1776905245957,39.37,78394.84,0.0,-0.84587,8e-05,17.69857]
[1776905250055,39.37,78395.88,0.0,-0.84578,8e-05,17.70503]
[1776905250191,39.37,78395.88,0.0,-0.84578,8e-05,17.70503]
[1776905253499,39.37,78399.78,0.0,-0.8455,8e-05,17.72576]
[1776905253700,39.37,78398.12,0.0,-0.84563,8e-05,17.71509]
[1776905253826,39.37,78398.12,0.0,-0.84563,8e-05,17.71509]
[1776905253935,39.37,78398.12,0.0,-0.84563,8e-05,17.71509]
[1776905253951,39.37,78398.67,0.0,-0.84559,8e-05,17.71852]
[1776905256988,39.37,78394.94,0.0,-0.84589,8e-05,17.6946]
[1776905257203,39.37,78394.94,0.0,-0.84589,8e-05,17.6946]
[1776905257298,39.37,78388.59,0.0,-0.84641,8e-05,17.6541]
[1776905258985,39.37,78387.15,0.0,-0.84652,8e-05,17.64494]
[1776905261000,39.37,78378.32,0.0,-0.84723,8e-05,17.58872]
[1776905262845,39.37,78376.81,0.0,-0.84736,8e-05,17.57916]
[1776905262940,39.37,78376.81,0.0,-0.84736,8e-05,17.57916]
[1776905264853,39.37,78375.68,0.0,-0.84744,8e-05,17.57211]
[1776905264941,39.37,78375.68,0.0,-0.84744,8e-05,17.57211]
[1776905265028,39.37,78376.2,0.0,-0.8474,8e-05,17.57549]
[1776905268714,39.37,78377.05,0.0,-0.84733,8e-05,17.58112]
[1776905268936,39.37,78377.05,0.0,-0.84733,8e-05,17.58112]
[1776905272739,39.37,78381.12,0.0,-0.847,8e-05,17.60731]
[1776905272938,39.37,78381.12,0.0,-0.847,8e-05,17.60731]
[1776905273083,39.37,78388.52,0.0,-0.8464,8e-05,17.65447]
[1776905274912,39.37,78389.87,0.0,-0.84629,8e-05,17.66304]
[1776905274937,39.37,78389.87,0.0,-0.84629,8e-05,17.66304]
[1776905275098,39.37,78390.2,0.0,-0.84627,8e-05,17.6651]
[1776905279126,39.37,78397.05,0.0,-0.84572,8e-05,17.70856]
[1776905280548,39.37,78397.05,0.0,-0.84572,8e-05,17.70856]
[1776905280687,39.37,78398.81,0.0,-0.84557,8e-05,17.71967]
[1776905284007,39.37,78394.43,0.0,-0.84593,8e-05,17.69209]
[1776905284189,39.37,78394.43,0.0,-0.84593,8e-05,17.69209]
[1776905285168,39.37,78380.9,0.0,-0.84702,8e-05,17.60599]
[1776905286175,39.37,78378.85,0.0,-0.84718,8e-05,17.59297]
[1776905286969,39.37,78378.85,0.0,-0.84718,8e-05,17.59297]
[1776905287213,39.37,78378.85,0.0,-0.84718,8e-05,17.59297]
[1776905287314,39.37,78378.95,0.0,-0.84717,8e-05,17.59365]
[1776905291210,39.37,78368.62,0.0,-0.848,8e-05,17.5281]
[1776905292341,39.37,78364.54,0.0,-0.84832,8e-05,17.50227]
[1776905295615,39.37,78368.19,0.0,-0.84803,8e-05,17.52595]
[1776905295692,39.37,78368.19,0.0,-0.84803,8e-05,17.52595]
[1776905298430,39.37,78369.75,0.0,-0.8479,8e-05,17.53615]
[1776905298435,39.37,78369.75,0.0,-0.8479,8e-05,17.53615]
[1776905298948,39.37,78373.43,0.0,-0.8476,8e-05,17.5597]
[1776905299187,39.37,78373.43,0.0,-0.8476,8e-05,17.5597]
[1776905299266,39.37,78370.53,0.0,-0.84783,8e-05,17.54133]
[1776905302725,39.37,78371.12,0.0,-0.84778,8e-05,17.54538]
[1776905302939,39.37,78371.12,0.0,-0.84778,8e-05,17.54538]
[1776905307877,39.37,78365.7,0.0,-0.84821,8e-05,17.51151]
[1776905307936,39.37,78365.7,0.0,-0.84821,8e-05,17.51151]
[1776905308330,39.37,78364.43,0.0,-0.84831,8e-05,17.50357]
[1776905310029,39.37,78360.96,0.0,-0.84859,8e-05,17.48141]
[1776905310194,39.37,78360.96,0.0,-0.84859,8e-05,17.48141]
[1776905315379,39.37,78355.9,0.0,-0.84902,8e-05,17.44478]
[1776905316385,39.37,78350.06,0.0,-0.84949,8e-05,17.4074]
[1776905320193,39.37,78347.33,0.0,-0.84972,8e-05,17.38952]
[1776905322431,39.37,78334.73,0.0,-0.85072,8e-05,17.30891]
[1776905322984,39.37,78334.73,0.0,-0.85072,8e-05,17.30891]
[1776905323436,39.37,78331.69,0.0,-0.85097,8e-05,17.28952]
[1776905326186,39.37,78329.84,0.0,-0.85111,8e-05,17.27769]
[1776905328471,39.37,78315.48,0.0,-0.85225,8e-05,17.18639]
[1776905329477,39.37,78311.99,0.0,-0.85252,8e-05,17.16431]
[1776905331493,39.37,78301.09,0.0,-0.85337,8e-05,17.09535]
[1776905332500,39.37,78299.61,0.0,-0.85349,8e-05,17.08618]
[1776905334514,39.37,78305.77,0.0,-0.853,8e-05,17.12574]
[1776905337535,39.37,78312.44,0.0,-0.85247,8e-05,17.16862]
[1776905339549,39.37,78320.99,0.0,-0.85179,8e-05,17.22317]
[1776905341563,39.37,78321.02,0.0,-0.85179,8e-05,17.22345]
[1776905342569,39.37,78315.65,0.0,-0.85221,8e-05,17.18938]
[1776905343577,39.37,78309.68,0.0,-0.85268,8e-05,17.15157]
[1776905346598,39.38,78311.3,0.0,-0.85254,8e-05,17.16235]
[1776905349619,39.38,78305.07,0.0,-0.85303,8e-05,17.12328]
[1776905350078,39.38,78305.07,0.0,-0.85303,8e-05,17.12328]
[1776905350196,39.38,78305.07,0.0,-0.85303,8e-05,17.12328]
[1776905350546,39.38,78305.07,0.0,-0.85303,8e-05,17.12328]
[1776905350626,39.38,78305.3,0.0,-0.85301,8e-05,17.12494]
[1776905350691,39.38,78305.3,0.0,-0.85301,8e-05,17.12494]
[1776905354654,39.38,78310.14,0.0,-0.85262,8e-05,17.1564]
[1776905355229,39.38,78310.14,0.0,-0.85262,8e-05,17.1564]
[1776905355436,39.38,78310.14,0.0,-0.85262,8e-05,17.1564]
[1776905360227,39.38,78314.77,0.0,-0.85225,8e-05,17.1863]
[1776905360436,39.38,78314.77,0.0,-0.85225,8e-05,17.1863]
[1776905362159,39.38,78312.88,0.0,-0.85239,8e-05,17.17453]
[1776905362196,39.38,78312.88,0.0,-0.85239,8e-05,17.17453]
[1776905362260,39.38,78313.55,0.0,-0.85234,8e-05,17.17904]
[1776905363717,39.38,78321.67,0.0,-0.85169,8e-05,17.23076]
[1776905364724,39.38,78331.9,0.0,-0.85088,8e-05,17.29582]
[1776905365731,39.38,78336.48,0.0,-0.85052,8e-05,17.3249]
[1776905370766,39.38,78343.31,0.0,-0.84999,8e-05,17.36786]
[1776905372060,39.38,78343.31,0.0,-0.84999,8e-05,17.36786]
[1776905372194,39.38,78343.31,0.0,-0.84999,8e-05,17.36786]
[1776905377815,39.38,78349.54,0.0,-0.84953,8e-05,17.40245]
[1776905380836,39.38,78362.44,0.0,-0.84851,8e-05,17.48423]
[1776905382850,39.38,78367.87,0.0,-0.84807,8e-05,17.51901]
[1776905387228,39.38,78370.65,0.0,-0.84784,8e-05,17.537]
[1776905387439,39.38,78370.65,0.0,-0.84784,8e-05,17.537]
[1776905388895,39.38,78376.29,0.0,-0.84738,8e-05,17.57312]
[1776905393330,39.38,78379.02,0.0,-0.84716,8e-05,17.59057]
[1776905393437,39.38,78379.02,0.0,-0.84716,8e-05,17.59057]
[1776905395030,39.38,78377.68,0.0,-0.84727,8e-05,17.58201]
[1776905395197,39.38,78377.68,0.0,-0.84727,8e-05,17.58201]
[1776905395298,39.38,78378.96,0.0,-0.84717,8e-05,17.59016]
[1776905395943,39.38,78384.05,0.0,-0.84676,8e-05,17.62256]
[1776905396956,39.38,78390.32,0.0,-0.84625,8e-05,17.66247]
[1776905397962,39.38,78391.99,0.0,-0.84612,8e-05,17.67294]
[1776905399927,39.38,78392.72,0.0,-0.84606,8e-05,17.67758]
[1776905399937,39.38,78392.72,0.0,-0.84606,8e-05,17.67758]
[1776905402998,39.38,78381.56,0.0,-0.84697,8e-05,17.60599]
[1776905404006,39.38,78375.65,0.0,-0.84745,8e-05,17.56821]
[1776905406178,39.38,78376.95,0.0,-0.84734,8e-05,17.57652]
[1776905406441,39.38,78376.95,0.0,-0.84734,8e-05,17.57652]
[1776905406819,39.38,78377.91,0.0,-0.84726,8e-05,17.58264]
[1776905406939,39.38,78377.91,0.0,-0.84726,8e-05,17.58264]
[1776905407027,39.38,78377.52,0.0,-0.8473,8e-05,17.58017]
[1776905412062,39.38,78374.98,0.0,-0.8475,8e-05,17.56404]
[1776905414675,39.38,78372.87,0.0,-0.84767,8e-05,17.55063]
[1776905414701,39.38,78372.87,0.0,-0.84767,8e-05,17.55063]
[1776905418244,39.38,78373.49,0.0,-0.84762,8e-05,17.5547]
[1776905418357,39.38,78373.49,0.0,-0.84762,8e-05,17.5547]
[1776905418437,39.38,78373.49,0.0,-0.84762,8e-05,17.5547]
[1776905418538,39.38,78373.03,0.0,-0.84765,8e-05,17.5518]
[1776905424146,39.38,78374.1,0.0,-0.84757,8e-05,17.55867]
[1776905426164,39.38,78369.27,0.0,-0.84795,8e-05,17.52794]
[1776905427780,39.38,78367.49,0.0,-0.8481,8e-05,17.51665]
[1776905427947,39.38,78367.49,0.0,-0.8481,8e-05,17.51665]
[1776905429281,39.38,78367.04,0.0,-0.84813,8e-05,17.51385]
[1776905429436,39.38,78367.04,0.0,-0.84813,8e-05,17.51385]
[1776905429492,39.38,78366.23,0.0,-0.8482,8e-05,17.50876]
[1776905430192,39.38,78361.15,0.0,-0.8486,8e-05,17.47636]
[1776905431199,39.38,78352.68,0.0,-0.84931,8e-05,17.41858]
[1776905432206,39.38,78351.4,0.0,-0.84941,8e-05,17.41048]
[1776905434220,39.38,78339.53,0.0,-0.85036,8e-05,17.33466]
[1776905438972,39.38,78342.76,0.0,-0.85011,8e-05,17.35475]
[1776905439191,39.38,78342.76,0.0,-0.85011,8e-05,17.35475]
[1776905444566,39.37,78341.47,0.0,-0.85022,8e-05,17.34594]
[1776905444692,39.37,78341.47,0.0,-0.85022,8e-05,17.34594]
[1776905444774,39.37,78342.35,0.0,-0.85015,8e-05,17.35142]
[1776905444937,39.37,78342.35,0.0,-0.85015,8e-05,17.35142]
[1776905445297,39.37,78341.7,0.0,-0.8502,8e-05,17.34717]
[1776905450162,39.37,78343.17,0.0,-0.85009,8e-05,17.35599]
[1776905450194,39.37,78343.17,0.0,-0.85009,8e-05,17.35599]
[1776905455367,39.37,78340.23,0.0,-0.85034,8e-05,17.33653]
[1776905456378,39.37,78349.45,0.0,-0.8496,8e-05,17.39526]
[1776905457386,39.37,78348.47,0.0,-0.84968,8e-05,17.38904]
[1776905458229,39.37,78348.47,0.0,-0.84968,8e-05,17.38904]
[1776905458437,39.37,78348.47,0.0,-0.84968,8e-05,17.38904]
[1776905458848,39.37,78347.39,0.0,-0.84976,8e-05,17.38219]
[1776905458938,39.37,78347.39,0.0,-0.84976,8e-05,17.38219]
[1776905459400,39.37,78348.14,0.0,-0.8497,8e-05,17.38699]
[1776905463428,39.37,78341.21,0.0,-0.85026,8e-05,17.34279]
[1776905464226,39.37,78341.21,0.0,-0.85026,8e-05,17.34279]
[1776905464436,39.37,78341.21,0.0,-0.85026,8e-05,17.34279]
[1776905467456,39.37,78349.74,0.0,-0.84959,8e-05,17.39651]
[1776905469363,39.37,78345.95,0.0,-0.84989,8e-05,17.37243]
[1776905469442,39.37,78345.95,0.0,-0.84989,8e-05,17.37243]
[1776905470633,39.37,78342.02,0.0,-0.8502,8e-05,17.34749]
[1776905470689,39.37,78342.02,0.0,-0.8502,8e-05,17.34749]
[1776905470734,39.37,78341.65,0.0,-0.85023,8e-05,17.34502]
[1776905471485,39.37,78349.77,0.0,-0.84958,8e-05,17.39654]
[1776905472492,39.37,78355.37,0.0,-0.84914,8e-05,17.43199]
[1776905473083,39.37,78355.37,0.0,-0.84914,8e-05,17.43199]
[1776905473192,39.37,78355.37,0.0,-0.84914,8e-05,17.43199]
[1776905475513,39.37,78364.48,0.0,-0.84842,8e-05,17.48951]
[1776905476520,39.37,78365.7,0.0,-0.84832,8e-05,17.49719]
[1776905481080,39.37,78363.03,0.0,-0.84854,8e-05,17.47985]
[1776905481209,39.37,78363.03,0.0,-0.84854,8e-05,17.47985]
[1776905483847,39.37,78359.27,0.0,-0.84884,8e-05,17.45582]
[1776905483950,39.37,78359.27,0.0,-0.84884,8e-05,17.45582]
[1776905484649,39.37,78370.47,0.0,-0.84795,8e-05,17.52708]
[1776905485656,39.37,78372.17,0.0,-0.84781,8e-05,17.53799]
[1776905487673,39.37,78364.25,0.0,-0.84844,8e-05,17.48774]
[1776905488171,39.37,78364.25,0.0,-0.84844,8e-05,17.48774]
[1776905488189,39.37,78364.25,0.0,-0.84844,8e-05,17.48774]
[1776905489686,39.37,78369.63,0.0,-0.84801,8e-05,17.52231]
[1776905490704,39.37,78382.01,0.0,-0.84701,8e-05,17.60122]
[1776905491710,39.37,78387.47,0.0,-0.8466,8e-05,17.63213]
[1776905496745,39.37,78387.4,0.0,-0.8466,8e-05,17.63151]
[1776905496927,39.37,78387.4,0.0,-0.8466,8e-05,17.63151]
[1776905496949,39.37,78387.4,0.0,-0.8466,8e-05,17.63151]
[1776905501779,39.37,78378.55,0.0,-0.84732,8e-05,17.5751]
[1776905502531,39.37,78378.55,0.0,-0.84732,8e-05,17.5751]
[1776905502694,39.37,78378.55,0.0,-0.84732,8e-05,17.5751]
[1776905504030,39.37,78380.48,0.0,-0.84716,8e-05,17.5875]
[1776905504200,39.37,78380.48,0.0,-0.84716,8e-05,17.5875]
[1776905504812,39.37,78398.9,0.0,-0.84567,8e-05,17.70485]
[1776905505860,39.37,78398.9,0.0,-0.84567,8e-05,17.70485]
[1776905505814,39.37,78427.89,0.0,-0.84331,8e-05,17.88946]
[1776905506821,39.37,78428.35,0.0,-0.84328,8e-05,17.89236]
[1776905508713,39.37,78425.97,0.0,-0.84347,8e-05,17.87716]
[1776905513870,39.37,78420.45,0.0,-0.84392,8e-05,17.84206]
[1776905518905,39.37,78421.06,0.0,-0.84387,8e-05,17.84645]
[1776905523970,39.37,78426.43,0.0,-0.84342,8e-05,17.88104]
[1776905524952,39.37,78441.9,0.0,-0.84215,8e-05,17.97975]
[1776905525958,39.37,78437.11,0.0,-0.84255,8e-05,17.94926]
[1776905526968,39.37,78454.81,0.0,-0.84109,8e-05,18.06202]
[1776905527974,39.37,78473.51,0.0,-0.83954,8e-05,18.18122]
[1776905528981,39.37,78471.43,0.0,-0.83971,8e-05,18.16813]
[1776905529988,39.37,78468.14,0.0,-0.83999,8e-05,18.14717]
[1776905530995,39.37,78456.34,0.0,-0.84096,8e-05,18.07196]
[1776905533009,39.37,78458.18,0.0,-0.84081,8e-05,18.08393]
[1776905536136,39.37,78457.82,0.0,-0.84083,8e-05,18.08197]
[1776905536191,39.37,78457.82,0.0,-0.84083,8e-05,18.08197]
[1776905539052,39.37,78474.52,0.0,-0.83944,8e-05,18.18903]
[1776905540062,39.37,78480.16,0.0,-0.83897,8e-05,18.22511]
[1776905541069,39.37,78476.99,0.0,-0.83923,8e-05,18.20491]
[1776905545153,39.37,78474.69,0.0,-0.83942,8e-05,18.1903]
[1776905545196,39.37,78474.69,0.0,-0.83942,8e-05,18.1903]
[1776905549571,39.37,78477.09,0.0,-0.83922,8e-05,18.20592]
[1776905549692,39.37,78477.09,0.0,-0.83922,8e-05,18.20592]
[1776905553461,39.37,78474.88,0.0,-0.83943,8e-05,18.18815]
[1776905553626,39.37,78474.88,0.0,-0.83943,8e-05,18.18815]
[1776905555168,39.38,78459.34,0.0,-0.84071,8e-05,18.08929]
[1776905556175,39.38,78459.45,0.0,-0.8407,8e-05,18.09016]
[1776905557379,39.38,78459.45,0.0,-0.8407,8e-05,18.09016]
[1776905557444,39.38,78459.45,0.0,-0.8407,8e-05,18.09016]
[1776905560259,39.38,78454.46,0.0,-0.84111,8e-05,18.05853]
[1776905560439,39.38,78454.46,0.0,-0.84111,8e-05,18.05853]
[1776905560502,39.38,78454.27,0.0,-0.84113,8e-05,18.05733]
[1776905566245,39.38,78453.95,0.0,-0.84115,8e-05,18.0553]
[1776905567030,39.38,78453.95,0.0,-0.84115,8e-05,18.0553]
[1776905567196,39.38,78453.95,0.0,-0.84115,8e-05,18.0553]
[1776905572286,39.37,78455.68,0.0,-0.84102,8e-05,18.06574]
[1776905575009,39.37,78454.5,0.0,-0.84112,8e-05,18.05802]
[1776905575199,39.37,78454.5,0.0,-0.84112,8e-05,18.05802]
[1776905576318,39.37,78445.07,0.0,-0.8419,8e-05,17.99774]
[1776905578247,39.37,78444.9,0.0,-0.84191,8e-05,17.99664]
[1776905578437,39.37,78444.9,0.0,-0.84191,8e-05,17.99664]
[1776905578539,39.37,78444.97,0.0,-0.84191,8e-05,17.99707]
[1776905579051,39.37,78444.97,0.0,-0.84191,8e-05,17.99707]
[1776905579195,39.37,78444.97,0.0,-0.84191,8e-05,17.99707]
[1776905581353,39.37,78455.96,0.0,-0.841,8e-05,18.06699]
[1776905583082,39.37,78457.73,0.0,-0.84086,8e-05,18.07815]
[1776905583197,39.37,78457.73,0.0,-0.84086,8e-05,18.07815]
[1776905583685,39.37,78457.73,0.0,-0.84086,8e-05,18.07815]
[1776905583946,39.37,78458.73,0.0,-0.84078,8e-05,18.08438]
[1776905584374,39.37,78451.36,0.0,-0.84139,8e-05,18.03723]
[1776905586389,39.37,78459.43,0.0,-0.84072,8e-05,18.08868]
[1776905587104,39.37,78459.43,0.0,-0.84072,8e-05,18.08868]
[1776905587188,39.37,78459.43,0.0,-0.84072,8e-05,18.08868]
[1776905587935,39.37,78459.43,0.0,-0.84072,8e-05,18.08868]
[1776905587396,39.37,78458.42,0.0,-0.8408,8e-05,18.08227]
[1776905588201,39.37,78458.42,0.0,-0.8408,8e-05,18.08227]
[1776905591816,39.37,78462.75,0.0,-0.84045,8e-05,18.10991]
[1776905591941,39.37,78462.75,0.0,-0.84045,8e-05,18.10991]
[1776905592896,39.37,78462.91,0.0,-0.84043,8e-05,18.11094]
[1776905592943,39.37,78462.91,0.0,-0.84043,8e-05,18.11094]
[1776905593438,39.37,78460.53,0.0,-0.84063,8e-05,18.09579]
[1776905595452,39.37,78465.17,0.0,-0.84024,8e-05,18.1254]
[1776905596666,39.37,78465.17,0.0,-0.84024,8e-05,18.1254]
[1776905596691,39.37,78465.17,0.0,-0.84024,8e-05,18.1254]
[1776905601163,39.37,78466.15,0.0,-0.84016,8e-05,18.13158]
[1776905601197,39.37,78466.15,0.0,-0.84016,8e-05,18.13158]
[1776905601494,39.37,78466.74,0.0,-0.84012,8e-05,18.13532]
[1776905602308,39.37,78466.74,0.0,-0.84012,8e-05,18.13532]
[1776905602438,39.37,78466.74,0.0,-0.84012,8e-05,18.13532]
[1776905607536,39.37,78462.64,0.0,-0.84046,8e-05,18.10911]
[1776905609066,39.37,78463.08,0.0,-0.84042,8e-05,18.11192]
[1776905609192,39.37,78463.08,0.0,-0.84042,8e-05,18.11192]
[1776905610454,39.37,78460.95,0.0,-0.8406,8e-05,18.09833]
[1776905610699,39.37,78460.95,0.0,-0.8406,8e-05,18.09833]
[1776905610797,39.37,78460.85,0.0,-0.8406,8e-05,18.09771]
[1776905613830,39.37,78456.66,0.0,-0.84098,8e-05,18.06718]
[1776905613936,39.37,78456.66,0.0,-0.84098,8e-05,18.06718]
[1776905616599,39.37,78448.82,0.0,-0.84162,8e-05,18.01745]
[1776905617808,39.37,78448.82,0.0,-0.84162,8e-05,18.01745]
[1776905617936,39.37,78448.82,0.0,-0.84162,8e-05,18.01745]
[1776905617909,39.37,78446.53,0.0,-0.84181,8e-05,18.00296]
[1776905621797,39.37,78457.22,0.0,-0.84093,8e-05,18.07073]
[1776905623542,39.37,78458.48,0.0,-0.84083,8e-05,18.07879]
[1776905623688,39.37,78458.48,0.0,-0.84083,8e-05,18.07879]
[1776905623789,39.37,78458.01,0.0,-0.84086,8e-05,18.0758]
[1776905624690,39.37,78458.01,0.0,-0.84086,8e-05,18.0758]
[1776905627676,39.37,78449.78,0.0,-0.84155,8e-05,18.0231]
[1776905628578,39.37,78449.78,0.0,-0.84155,8e-05,18.0231]
[1776905628693,39.37,78449.78,0.0,-0.84155,8e-05,18.0231]
[1776905628794,39.37,78447.05,0.0,-0.84177,8e-05,18.00558]
[1776905633887,39.37,78445.43,0.0,-0.84191,8e-05,17.99495]
[1776905633937,39.37,78445.43,0.0,-0.84191,8e-05,17.99495]
[1776905638751,39.37,78445.44,0.0,-0.84192,8e-05,17.99449]
[1776905640768,39.37,78437.28,0.0,-0.84259,8e-05,17.94209]
[1776905641775,39.37,78432.72,0.0,-0.84297,8e-05,17.91296]
[1776905642603,39.37,78432.72,0.0,-0.84297,8e-05,17.91296]
[1776905642701,39.37,78432.72,0.0,-0.84297,8e-05,17.91296]
[1776905642782,39.37,78430.54,0.0,-0.84314,8e-05,17.89902]
[1776905644796,39.37,78435.72,0.0,-0.84272,8e-05,17.93199]
[1776905649831,39.37,78435.86,0.0,-0.84271,8e-05,17.93254]
[1776905651845,39.37,78442.98,0.0,-0.84213,8e-05,17.97776]
[1776905654870,39.37,78431.44,0.0,-0.84308,8e-05,17.90382]
[1776905655877,39.37,78429.73,0.0,-0.84322,8e-05,17.89288]
[1776905660912,39.37,78428.92,0.0,-0.84329,8e-05,17.88766]
[1776905665948,39.37,78429.48,0.0,-0.84324,8e-05,17.89126]
[1776905670983,39.37,78427.27,0.0,-0.84342,8e-05,17.87734]
[1776905676018,39.37,78428.97,0.0,-0.84331,8e-05,17.88452]
[1776905680050,39.37,78413.44,0.0,-0.84457,8e-05,17.78574]
[1776905681057,39.37,78412.36,0.0,-0.84466,8e-05,17.77882]
[1776905683729,39.37,78412.63,0.0,-0.84464,8e-05,17.78051]
[1776905683939,39.37,78412.63,0.0,-0.84464,8e-05,17.78051]
[1776905685085,39.37,78404.1,0.0,-0.84533,8e-05,17.72611]
[1776905686092,39.37,78391.28,0.0,-0.84637,8e-05,17.6445]
[1776905687099,39.37,78388.53,0.0,-0.84659,8e-05,17.62694]
[1776905692980,39.37,78388.95,0.0,-0.84656,8e-05,17.62948]
[1776905693203,39.37,78389.24,0.0,-0.84654,8e-05,17.63129]
[1776905693304,39.37,78389.49,0.0,-0.84652,8e-05,17.63279]
[1776905698688,39.37,78387.87,0.0,-0.84665,8e-05,17.62235]
[1776905704626,39.37,78387.8,0.0,-0.84666,8e-05,17.62174]
[1776905708248,39.37,78397.79,0.0,-0.84585,8e-05,17.68518]
[1776905709691,39.37,78397.79,0.0,-0.84585,8e-05,17.68518]
[1776905709938,39.37,78397.79,0.0,-0.84585,8e-05,17.68518]
[1776905709971,39.37,78398.94,0.0,-0.84576,8e-05,17.6924]
[1776905710808,39.37,78398.94,0.0,-0.84576,8e-05,17.6924]
[1776905710938,39.37,78398.94,0.0,-0.84576,8e-05,17.6924]
[1776905714291,39.37,78392.83,0.0,-0.84626,8e-05,17.65333]
[1776905716188,39.37,78390.37,0.0,-0.84646,8e-05,17.63761]
[1776905716440,39.37,78390.37,0.0,-0.84646,8e-05,17.63761]
[1776905716491,39.37,78389.03,0.0,-0.84657,8e-05,17.62903]
[1776905717086,39.37,78389.03,0.0,-0.84657,8e-05,17.62903]
[1776905717195,39.37,78389.03,0.0,-0.84657,8e-05,17.62903]
[1776905722005,39.37,78386.72,0.0,-0.84675,8e-05,17.61437]
[1776905722190,39.37,78385.07,0.0,-0.84689,8e-05,17.60388]
[1776905722978,39.37,78385.07,0.0,-0.84689,8e-05,17.60388]
[1776905723013,39.37,78385.17,0.0,-0.84688,8e-05,17.60454]
[1776905723195,39.37,78385.17,0.0,-0.84688,8e-05,17.60454]
[1776905728389,39.37,78387.18,0.0,-0.84671,8e-05,17.61749]
[1776905729396,39.37,78394.34,0.0,-0.84613,8e-05,17.66309]
[1776905730402,39.37,78407.55,0.0,-0.84506,8e-05,17.74739]
[1776905731410,39.37,78412.72,0.0,-0.84467,8e-05,17.7765]
[1776905734354,39.37,78409.81,0.0,-0.8449,8e-05,17.758]
[1776905734438,39.37,78409.81,0.0,-0.8449,8e-05,17.758]
[1776905734455,39.37,78413.51,0.0,-0.84461,8e-05,17.7814]
[1776905735780,39.37,78413.51,0.0,-0.84461,8e-05,17.7814]
[1776905735938,39.37,78413.51,0.0,-0.84461,8e-05,17.7814]
[1776905738459,39.36,78421.88,0.0,-0.84393,8e-05,17.83396]
[1776905741853,39.36,78422.18,0.0,-0.84392,8e-05,17.83535]
[1776905741939,39.36,78422.18,0.0,-0.84392,8e-05,17.83535]
[1776905741996,39.36,78421.14,0.0,-0.844,8e-05,17.82846]
[1776905743494,39.36,78427.06,0.0,-0.84353,8e-05,17.86569]
[1776905747522,39.36,78421.79,0.0,-0.84397,8e-05,17.83095]
[1776905749086,39.36,78421.79,0.0,-0.84397,8e-05,17.83095]
[1776905749193,39.36,78420.5,0.0,-0.84408,8e-05,17.82247]
[1776905753389,39.36,78418.0,0.0,-0.8443,8e-05,17.80559]
[1776905753438,39.36,78418.0,0.0,-0.8443,8e-05,17.80559]
[1776905753729,39.36,78418.0,0.0,-0.8443,8e-05,17.80559]
[1776905753936,39.36,78418.0,0.0,-0.8443,8e-05,17.80559]
[1776905754007,39.36,78418.27,0.0,-0.84428,8e-05,17.8071]
[1776905757592,39.36,78407.82,0.0,-0.84514,8e-05,17.73973]
[1776905759522,39.36,78405.71,0.0,-0.84531,8e-05,17.72619]
[1776905759704,39.36,78405.71,0.0,-0.84531,8e-05,17.72619]
[1776905759726,39.35,78404.64,0.0,-0.8454,8e-05,17.71929]
[1776905760613,39.35,78400.52,0.0,-0.84574,8e-05,17.69296]
[1776905762627,39.35,78391.47,0.0,-0.84647,8e-05,17.63527]
[1776905765626,39.35,78391.88,0.0,-0.84643,8e-05,17.63798]
[1776905765691,39.35,78391.88,0.0,-0.84643,8e-05,17.63798]
[1776905771136,39.36,78392.35,0.0,-0.84639,8e-05,17.64124]
[1776905771199,39.36,78391.77,0.0,-0.84644,8e-05,17.63761]
[1776905771651,39.36,78391.77,0.0,-0.84644,8e-05,17.63761]
[1776905771691,39.36,78391.77,0.0,-0.84644,8e-05,17.63761]
[1776905771750,39.36,78391.73,0.0,-0.84644,8e-05,17.63743]
[1776905773704,39.36,78396.2,0.0,-0.84608,8e-05,17.66605]
[1776905774651,39.36,78396.2,0.0,-0.84608,8e-05,17.66605]
[1776905774688,39.36,78396.2,0.0,-0.84608,8e-05,17.66605]
[1776905775136,39.36,78396.2,0.0,-0.84608,8e-05,17.66605]
[1776905774711,39.36,78398.49,0.0,-0.84589,8e-05,17.68068]
[1776905775201,39.36,78398.49,0.0,-0.84589,8e-05,17.68068]
[1776905780756,39.36,78401.4,0.0,-0.84565,8e-05,17.69925]
[1776905781506,39.36,78401.4,0.0,-0.84565,8e-05,17.69925]
[1776905781698,39.36,78401.4,0.0,-0.84565,8e-05,17.69925]
[1776905781785,39.36,78401.4,0.0,-0.84565,8e-05,17.69925]
[1776905781939,39.36,78401.4,0.0,-0.84565,8e-05,17.69925]
[1776905781983,39.36,78401.3,0.0,-0.84566,8e-05,17.6986]
[1776905787805,39.36,78403.17,0.0,-0.84551,8e-05,17.71038]
[1776905788360,39.36,78403.17,0.0,-0.84551,8e-05,17.71038]
[1776905788435,39.36,78403.17,0.0,-0.84551,8e-05,17.71038]
[1776905788687,39.36,78403.17,0.0,-0.84551,8e-05,17.71038]
[1776905788936,39.36,78403.17,0.0,-0.84551,8e-05,17.71038]
[1776905789038,39.36,78402.94,0.0,-0.84553,8e-05,17.70888]
[1776905792841,39.36,78410.34,0.0,-0.84496,8e-05,17.75202]
[1776905793847,39.36,78414.81,0.0,-0.84459,8e-05,17.78062]
[1776905794276,39.36,78414.81,0.0,-0.84459,8e-05,17.78062]
[1776905794438,39.36,78414.81,0.0,-0.84459,8e-05,17.78062]
[1776905794854,39.36,78414.28,0.0,-0.84464,8e-05,17.77732]
[1776905795322,39.36,78414.28,0.0,-0.84464,8e-05,17.77732]
[1776905795440,39.36,78414.28,0.0,-0.84464,8e-05,17.77732]
[1776905800895,39.36,78419.55,0.0,-0.8442,8e-05,17.81135]
[1776905801310,39.36,78419.55,0.0,-0.8442,8e-05,17.81135]
[1776905801437,39.36,78419.55,0.0,-0.8442,8e-05,17.81135]
[1776905801903,39.36,78417.63,0.0,-0.84436,8e-05,17.79915]
[1776905803529,39.36,78418.45,0.0,-0.84429,8e-05,17.80443]
[1776905803696,39.36,78418.45,0.0,-0.84429,8e-05,17.80443]
[1776905806284,39.36,78421.28,0.0,-0.84406,8e-05,17.82263]
[1776905806346,39.36,78421.28,0.0,-0.84406,8e-05,17.82263]
[1776905806937,39.36,78422.44,0.0,-0.84396,8e-05,17.83006]
[1776905807593,39.36,78422.44,0.0,-0.84396,8e-05,17.83006]
[1776905807693,39.36,78422.44,0.0,-0.84396,8e-05,17.83006]
[1776905811997,39.36,78446.95,0.0,-0.84195,8e-05,17.9866]
[1776905813004,39.36,78447.39,0.0,-0.84191,8e-05,17.98941]
[1776905815072,39.36,78450.92,0.0,-0.84162,8e-05,18.01192]
[1776905815173,39.36,78447.33,0.0,-0.84192,8e-05,17.98899]
[1776905817034,39.36,78438.82,0.0,-0.84262,8e-05,17.93473]
[1776905818717,39.36,78437.75,0.0,-0.84271,8e-05,17.92797]
[1776905818937,39.36,78437.75,0.0,-0.84271,8e-05,17.92797]
[1776905819049,39.36,78437.26,0.0,-0.84274,8e-05,17.92492]
[1776905819740,39.36,78437.26,0.0,-0.84274,8e-05,17.92492]
[1776905819937,39.36,78437.26,0.0,-0.84274,8e-05,17.92492]
[1776905823047,39.36,78439.12,0.0,-0.84259,8e-05,17.93698]
[1776905823196,39.36,78438.57,0.0,-0.84263,8e-05,17.93353]
[1776905825554,39.36,78442.12,0.0,-0.84234,8e-05,17.95628]
[1776905825689,39.36,78442.12,0.0,-0.84234,8e-05,17.95628]
[1776905826098,39.36,78446.59,0.0,-0.84197,8e-05,17.9848]
[1776905826530,39.36,78446.59,0.0,-0.84197,8e-05,17.9848]
[1776905826690,39.36,78446.59,0.0,-0.84197,8e-05,17.9848]
[1776905829119,39.36,78439.81,0.0,-0.84253,8e-05,17.94154]
[1776905830087,39.36,78439.81,0.0,-0.84253,8e-05,17.94154]
[1776905830195,39.36,78439.81,0.0,-0.84253,8e-05,17.94154]
[1776905830126,39.36,78437.65,0.0,-0.84271,8e-05,17.9278]
[1776905830561,39.36,78437.65,0.0,-0.84271,8e-05,17.9278]
[1776905830690,39.36,78437.65,0.0,-0.84271,8e-05,17.9278]
[1776905831133,39.36,78436.69,0.0,-0.84279,8e-05,17.92172]
[1776905836162,39.36,78434.51,0.0,-0.84296,8e-05,17.90803]
[1776905836192,39.36,78434.51,0.0,-0.84296,8e-05,17.90803]
[1776905836202,39.36,78433.69,0.0,-0.84303,8e-05,17.90285]
[1776905837174,39.36,78428.85,0.0,-0.84342,8e-05,17.87204]
[1776905837950,39.36,78428.85,0.0,-0.84342,8e-05,17.87204]
[1776905838197,39.36,78428.85,0.0,-0.84342,8e-05,17.87204]
[1776905843217,39.36,78426.73,0.0,-0.8436,8e-05,17.85797]
[1776905848252,39.36,78427.2,0.0,-0.84357,8e-05,17.8605]
[1776905850038,39.36,78427.2,0.0,-0.84357,8e-05,17.8605]
[1776905850202,39.36,78427.2,0.0,-0.84357,8e-05,17.8605]
[1776905850196,39.36,78428.38,0.0,-0.84348,8e-05,17.86781]
[1776905850982,39.36,78428.38,0.0,-0.84348,8e-05,17.86781]
[1776905851194,39.36,78428.38,0.0,-0.84348,8e-05,17.86781]
[1776905851083,39.36,78427.88,0.0,-0.84355,8e-05,17.86064]
[1776905855716,39.36,78427.64,0.0,-0.84357,8e-05,17.85881]
[1776905855867,39.36,78427.64,0.0,-0.84357,8e-05,17.85881]
[1776905855942,39.36,78427.64,0.0,-0.84357,8e-05,17.85881]
[1776905855968,39.36,78428.62,0.0,-0.84349,8e-05,17.86486]
[1776905860315,39.36,78426.08,0.0,-0.84371,8e-05,17.84836]
[1776905860438,39.36,78426.08,0.0,-0.84371,8e-05,17.84836]
[1776905861104,39.36,78426.08,0.0,-0.84371,8e-05,17.84836]
[1776905861192,39.36,78426.08,0.0,-0.84371,8e-05,17.84836]
[1776905861206,39.35,78425.16,0.0,-0.84378,8e-05,17.84232]
[1776905864367,39.35,78419.47,0.0,-0.84425,8e-05,17.80584]
[1776905865374,39.35,78412.28,0.0,-0.84484,8e-05,17.75995]
[1776905866588,39.35,78412.28,0.0,-0.84484,8e-05,17.75995]
[1776905866693,39.35,78412.28,0.0,-0.84484,8e-05,17.75995]
[1776905866789,39.35,78412.28,0.0,-0.84484,8e-05,17.75996]
[1776905870409,39.35,78418.71,0.0,-0.84432,8e-05,17.80045]
[1776905871484,39.35,78418.71,0.0,-0.84432,8e-05,17.80045]
[1776905871694,39.35,78418.71,0.0,-0.84432,8e-05,17.80045]
[1776905873601,39.35,78422.45,0.0,-0.84402,8e-05,17.8239]
[1776905873695,39.35,78422.45,0.0,-0.84402,8e-05,17.8239]
[1776905873702,39.35,78428.32,0.0,-0.84355,8e-05,17.86083]
[1776905874336,39.35,78428.32,0.0,-0.84355,8e-05,17.86083]
[1776905874439,39.35,78428.32,0.0,-0.84355,8e-05,17.86083]
[1776905881110,39.35,78425.39,0.0,-0.84381,8e-05,17.84045]
[1776905881191,39.35,78425.39,0.0,-0.84381,8e-05,17.84045]
[1776905886910,39.34,78421.16,0.0,-0.84417,8e-05,17.81187]
[1776905886958,39.34,78421.16,0.0,-0.84417,8e-05,17.81187]
[1776905886998,39.34,78416.15,0.0,-0.84459,8e-05,17.77968]
[1776905888761,39.34,78417.53,0.0,-0.84448,8e-05,17.78826]
[1776905888938,39.34,78417.53,0.0,-0.84448,8e-05,17.78826]
[1776905889192,39.34,78417.53,0.0,-0.84448,8e-05,17.78826]
[1776905889542,39.34,78421.42,0.0,-0.84417,8e-05,17.8126]
[1776905892862,39.34,78423.85,0.0,-0.84397,8e-05,17.82755]
[1776905892938,39.34,78423.85,0.0,-0.84397,8e-05,17.82755]
[1776905892963,39.34,78428.76,0.0,-0.84358,8e-05,17.85858]
[1776905897260,39.34,78429.61,0.0,-0.84352,8e-05,17.86302]
[1776905897439,39.34,78426.92,0.0,-0.84375,8e-05,17.84554]
[1776905902633,39.33,78425.94,0.0,-0.84385,8e-05,17.83749]
[1776905905309,39.33,78429.23,0.0,-0.84359,8e-05,17.85785]
[1776905905442,39.33,78429.23,0.0,-0.84359,8e-05,17.85785]
[1776905907149,39.33,78429.19,0.0,-0.8436,8e-05,17.85725]
[1776905907194,39.33,78429.19,0.0,-0.8436,8e-05,17.85725]
[1776905907153,39.33,78429.56,0.0,-0.84357,8e-05,17.85927]
[1776905910359,39.33,78430.28,0.0,-0.84353,8e-05,17.86285]
[1776905910442,39.33,78430.28,0.0,-0.84353,8e-05,17.86285]
[1776905915724,39.33,78427.04,0.0,-0.84384,8e-05,17.8363]
[1776905917747,39.32,78427.56,0.0,-0.84381,8e-05,17.83929]
[1776905917948,39.32,78427.56,0.0,-0.84381,8e-05,17.83929]
[1776905918817,39.32,78426.69,0.0,-0.84388,8e-05,17.83342]
[1776905918935,39.32,78426.69,0.0,-0.84388,8e-05,17.83342]
[1776905919037,39.32,78425.45,0.0,-0.84399,8e-05,17.82519]
[1776905920759,39.32,78415.53,0.0,-0.8448,8e-05,17.76129]
[1776905921450,39.32,78415.53,0.0,-0.8448,8e-05,17.76129]
[1776905921692,39.32,78415.53,0.0,-0.8448,8e-05,17.76129]
[1776905923983,39.32,78415.6,0.0,-0.8448,8e-05,17.76173]
[1776905924194,39.32,78415.6,0.0,-0.8448,8e-05,17.76173]
[1776905924085,39.32,78421.36,0.0,-0.84433,8e-05,17.79845]
[1776905927341,39.32,78422.12,0.0,-0.84427,8e-05,17.8031]
[1776905927438,39.32,78422.12,0.0,-0.84427,8e-05,17.8031]
[1776905931065,39.32,78421.82,0.0,-0.8443,8e-05,17.80097]
[1776905931189,39.32,78421.82,0.0,-0.8443,8e-05,17.80097]
[1776905936330,39.32,78421.56,0.0,-0.84433,8e-05,17.79841]
[1776905936437,39.32,78421.56,0.0,-0.84433,8e-05,17.79841]
[1776905936871,39.32,78421.29,0.0,-0.84435,8e-05,17.79646]
[1776905937847,39.32,78421.29,0.0,-0.84435,8e-05,17.79646]
[1776905937936,39.32,78421.29,0.0,-0.84435,8e-05,17.79646]
[1776905938885,39.32,78412.19,0.0,-0.8451,8e-05,17.73799]
[1776905942955,39.32,78412.13,0.0,-0.84511,8e-05,17.73716]
[1776905943186,39.32,78412.13,0.0,-0.84511,8e-05,17.73716]
[1776905943311,39.32,78412.13,0.0,-0.84511,8e-05,17.73716]
[1776905943435,39.32,78411.22,0.0,-0.84519,8e-05,17.73121]
[1776905943921,39.32,78410.91,0.0,-0.84522,8e-05,17.72909]
[1776905948198,39.32,78411.36,0.0,-0.84518,8e-05,17.73188]
[1776905948438,39.32,78411.07,0.0,-0.8452,8e-05,17.73006]
[1776905950970,39.32,78415.86,0.0,-0.84481,8e-05,17.7607]
[1776905951868,39.32,78415.86,0.0,-0.84481,8e-05,17.7607]
[1776905951938,39.32,78415.86,0.0,-0.84481,8e-05,17.7607]
[1776905952229,39.32,78415.86,0.0,-0.84481,8e-05,17.7607]
[1776905952288,39.32,78417.0,0.0,-0.84472,8e-05,17.76797]
[1776905952441,39.32,78417.0,0.0,-0.84472,8e-05,17.76797]
[1776905956569,39.32,78416.13,0.0,-0.84479,8e-05,17.76238]
[1776905956692,39.32,78416.13,0.0,-0.84479,8e-05,17.76238]
[1776905957011,39.32,78421.8,0.0,-0.84433,8e-05,17.79855]
[1776905959026,39.32,78424.79,0.0,-0.84409,8e-05,17.81749]
[1776905961931,39.32,78427.29,0.0,-0.84388,8e-05,17.83327]
[1776905962202,39.32,78427.29,0.0,-0.84388,8e-05,17.83327]
[1776905962584,39.32,78426.77,0.0,-0.84393,8e-05,17.82985]
[1776905962692,39.32,78426.77,0.0,-0.84393,8e-05,17.82985]
[1776905963053,39.32,78426.22,0.0,-0.84397,8e-05,17.82623]
[1776905967624,39.31,78426.61,0.0,-0.84395,8e-05,17.82831]
[1776905967686,39.31,78426.61,0.0,-0.84395,8e-05,17.82831]
[1776905970951,39.31,78432.58,0.0,-0.84346,8e-05,17.86602]
[1776905970957,39.31,78432.58,0.0,-0.84346,8e-05,17.86602]
[1776905971194,39.31,78432.58,0.0,-0.84346,8e-05,17.86602]
[1776905971295,39.31,78431.85,0.0,-0.84355,8e-05,17.85733]
[1776905975138,39.31,78424.98,0.0,-0.84412,8e-05,17.81295]
[1776905979191,39.31,78424.99,0.0,-0.84412,8e-05,17.81275]
[1776905983536,39.31,78428.84,0.0,-0.84382,8e-05,17.83684]
[1776905983592,39.31,78428.84,0.0,-0.84382,8e-05,17.83684]
[1776905983692,39.31,78428.84,0.0,-0.84382,8e-05,17.83684]
[1776905984200,39.31,78429.46,0.0,-0.84377,8e-05,17.84067]
[1776905988221,39.31,78428.58,0.0,-0.84384,8e-05,17.83466]
[1776905988335,39.31,78428.58,0.0,-0.84384,8e-05,17.83466]
[1776905988435,39.31,78429.26,0.0,-0.84379,8e-05,17.83888]
[1776905989235,39.31,78429.33,0.0,-0.84379,8e-05,17.8392]
[1776905992536,39.31,78433.1,0.0,-0.84348,8e-05,17.86288]
[1776905992625,39.31,78433.1,0.0,-0.84348,8e-05,17.86288]
[1776905992693,39.31,78433.1,0.0,-0.84348,8e-05,17.86288]
[1776905993264,39.31,78435.0,0.0,-0.84333,8e-05,17.87503]
[1776905996285,39.31,78442.27,0.0,-0.84273,8e-05,17.92145]
[1776905997229,39.31,78442.27,0.0,-0.84273,8e-05,17.92145]
[1776905997436,39.31,78443.41,0.0,-0.84264,8e-05,17.92868]
[1776905997481,39.31,78443.41,0.0,-0.84264,8e-05,17.92868]
[1776905997693,39.31,78443.41,0.0,-0.84264,8e-05,17.92868]
[1776905998299,39.31,78447.05,0.0,-0.84234,8e-05,17.95185]
[1776905999306,39.31,78453.19,0.0,-0.84183,8e-05,17.99096]
[1776906000321,39.31,78458.65,0.0,-0.84139,8e-05,18.02568]
[1776906001327,39.31,78451.62,0.0,-0.84197,8e-05,17.98061]
[1776906002334,39.31,78444.59,0.0,-0.84255,8e-05,17.93561]
[1776906004348,39.31,78438.16,0.0,-0.84308,8e-05,17.89449]
[1776906005355,39.31,78423.68,0.0,-0.84426,8e-05,17.80207]
[1776906006362,39.31,78416.36,0.0,-0.84486,8e-05,17.7553]
[1776906009383,39.31,78416.82,0.0,-0.84482,8e-05,17.75828]
[1776906010399,39.31,78416.82,0.0,-0.84482,8e-05,17.75828]
[1776906010437,39.31,78416.82,0.0,-0.84482,8e-05,17.75828]
[1776906013411,39.31,78426.18,0.0,-0.84407,8e-05,17.81741]
[1776906014418,39.31,78426.69,0.0,-0.84403,8e-05,17.82062]
[1776906017123,39.31,78424.42,0.0,-0.84421,8e-05,17.80608]
[1776906017191,39.31,78424.42,0.0,-0.84421,8e-05,17.80608]
[1776906017850,39.31,78424.51,0.0,-0.84421,8e-05,17.80657]
[1776906017935,39.31,78424.51,0.0,-0.84421,8e-05,17.80657]
[1776906017951,39.31,78424.32,0.0,-0.84422,8e-05,17.80532]
[1776906021343,39.31,78423.64,0.0,-0.84428,8e-05,17.80095]
[1776906021437,39.3,78420.51,0.0,-0.84453,8e-05,17.78093]
[1776906025268,39.3,78423.12,0.0,-0.84432,8e-05,17.79753]
[1776906025401,39.3,78423.12,0.0,-0.84432,8e-05,17.79753]
[1776906025438,39.3,78426.19,0.0,-0.84407,8e-05,17.81703]
[1776906025495,39.3,78427.61,0.0,-0.84396,8e-05,17.82609]
[1776906027406,39.3,78427.61,0.0,-0.84396,8e-05,17.82609]
[1776906027440,39.3,78424.02,0.0,-0.84425,8e-05,17.80311]
[1776906027677,39.3,78424.02,0.0,-0.84425,8e-05,17.80311]
[1776906027687,39.3,78424.02,0.0,-0.84425,8e-05,17.80311]
[1776906027726,39.3,78417.35,0.0,-0.8448,8e-05,17.7604]
[1776906033558,39.3,78416.94,0.0,-0.84486,8e-05,17.75392]
[1776906034566,39.3,78412.05,0.0,-0.84525,8e-05,17.72272]
[1776906037204,39.3,78408.71,0.0,-0.84553,8e-05,17.70141]
[1776906037305,39.3,78409.41,0.0,-0.84547,8e-05,17.7056]
[1776906037446,39.3,78409.41,0.0,-0.84547,8e-05,17.7056]
[1776906040706,39.3,78409.65,0.0,-0.84546,8e-05,17.70688]
[1776906040938,39.3,78409.65,0.0,-0.84546,8e-05,17.70688]
[1776906041183,39.3,78409.65,0.0,-0.84546,8e-05,17.70688]
[1776906041275,39.3,78413.17,0.0,-0.84517,8e-05,17.7291]
[1776906041435,39.3,78413.17,0.0,-0.84517,8e-05,17.7291]
[1776906045522,39.3,78414.38,0.0,-0.84508,8e-05,17.73636]
[1776906045694,39.3,78414.38,0.0,-0.84508,8e-05,17.73636]
[1776906046651,39.3,78409.02,0.0,-0.84552,8e-05,17.70184]
[1776906049126,39.3,78408.24,0.0,-0.84559,8e-05,17.69671]
[1776906049197,39.3,78408.24,0.0,-0.84559,8e-05,17.69671]
[1776906049275,39.3,78415.38,0.0,-0.84501,8e-05,17.74207]
[1776906049505,39.3,78415.38,0.0,-0.84501,8e-05,17.74207]
[1776906049689,39.3,78415.38,0.0,-0.84501,8e-05,17.74207]
[1776906049791,39.3,78416.81,0.0,-0.84489,8e-05,17.75105]
[1776906053242,39.3,78419.67,0.0,-0.84466,8e-05,17.76913]
[1776906053288,39.3,78427.01,0.0,-0.84407,8e-05,17.81562]
[1776906053439,39.3,78427.01,0.0,-0.84407,8e-05,17.81562]
[1776906056086,39.3,78426.62,0.0,-0.84411,8e-05,17.81264]
[1776906056205,39.3,78426.62,0.0,-0.84411,8e-05,17.81264]
[1776906056673,39.3,78422.9,0.0,-0.84441,8e-05,17.78865]
[1776906056691,39.3,78422.9,0.0,-0.84441,8e-05,17.78865]
[1776906056722,39.3,78421.79,0.0,-0.84451,8e-05,17.78136]
[1776906057729,39.3,78419.89,0.0,-0.84466,8e-05,17.76903]
[1776906061584,39.3,78425.7,0.0,-0.8442,8e-05,17.80554]
[1776906061693,39.3,78425.7,0.0,-0.8442,8e-05,17.80554]
[1776906061757,39.29,78420.17,0.0,-0.84465,8e-05,17.77001]
[1776906062764,39.29,78410.3,0.0,-0.84546,8e-05,17.70679]
[1776906064142,39.29,78410.3,0.0,-0.84546,8e-05,17.70679]
[1776906064196,39.29,78410.3,0.0,-0.84546,8e-05,17.70679]
[1776906064340,39.29,78410.3,0.0,-0.84546,8e-05,17.70679]
[1776906064435,39.29,78410.3,0.0,-0.84546,8e-05,17.70679]
[1776906064381,39.29,78408.73,0.0,-0.84559,8e-05,17.69662]
[1776906069813,39.29,78407.49,0.0,-0.8457,8e-05,17.68795]
[1776906070820,39.29,78398.34,0.0,-0.84644,8e-05,17.62944]
[1776906071827,39.29,78389.33,0.0,-0.84717,8e-05,17.57191]
[1776906072834,39.29,78386.12,0.0,-0.84743,8e-05,17.55146]
[1776906075685,39.29,78387.74,0.0,-0.8473,8e-05,17.5619]
[1776906075935,39.29,78387.74,0.0,-0.8473,8e-05,17.5619]
[1776906079934,39.29,78389.25,0.0,-0.84717,8e-05,17.57171]
[1776906080056,39.29,78389.25,0.0,-0.84717,8e-05,17.57171]
[1776906080198,39.29,78389.25,0.0,-0.84717,8e-05,17.57171]
[1776906080261,39.29,78389.04,0.0,-0.84719,8e-05,17.57041]
[1776906085925,39.29,78387.98,0.0,-0.84727,8e-05,17.56402]
[1776906087939,39.29,78393.8,0.0,-0.8468,8e-05,17.60127]
[1776906088946,39.29,78399.45,0.0,-0.84634,8e-05,17.63734]
[1776906089884,39.29,78399.45,0.0,-0.84634,8e-05,17.63734]
[1776906089939,39.29,78399.45,0.0,-0.84634,8e-05,17.63734]
[1776906090616,39.29,78399.59,0.0,-0.84633,8e-05,17.63821]
[1776906090689,39.29,78399.59,0.0,-0.84633,8e-05,17.63821]
[1776906090960,39.29,78400.29,0.0,-0.84627,8e-05,17.64265]
[1776906092387,39.29,78400.29,0.0,-0.84627,8e-05,17.64265]
[1776906092441,39.29,78400.29,0.0,-0.84627,8e-05,17.64265]
[1776906098009,39.29,78402.4,0.0,-0.84613,8e-05,17.65231]
[1776906098518,39.29,78402.4,0.0,-0.84613,8e-05,17.65231]
[1776906098688,39.29,78402.4,0.0,-0.84613,8e-05,17.65231]
[1776906100090,39.29,78406.39,0.0,-0.84581,8e-05,17.67778]
[1776906100189,39.29,78406.39,0.0,-0.84581,8e-05,17.67778]
[1776906100254,39.29,78406.17,0.0,-0.84582,8e-05,17.67653]
[1776906102803,39.29,78406.31,0.0,-0.84581,8e-05,17.67773]
[1776906102948,39.29,78406.31,0.0,-0.84581,8e-05,17.67773]
[1776906106065,39.3,78412.83,0.0,-0.84527,8e-05,17.71988]
[1776906107545,39.3,78412.35,0.0,-0.84531,8e-05,17.71691]
[1776906107693,39.3,78412.35,0.0,-0.84531,8e-05,17.71691]
[1776906108079,39.3,78411.91,0.0,-0.84534,8e-05,17.71403]
[1776906109693,39.3,78409.68,0.0,-0.84553,8e-05,17.69972]
[1776906109939,39.3,78409.68,0.0,-0.84553,8e-05,17.69972]
[1776906113460,39.3,78411.81,0.0,-0.84535,8e-05,17.71313]
[1776906113694,39.3,78411.51,0.0,-0.84538,8e-05,17.71136]
[1776906113934,39.3,78411.51,0.0,-0.84538,8e-05,17.71136]
[1776906114198,39.3,78411.51,0.0,-0.84538,8e-05,17.71136]
[1776906114278,39.3,78408.72,0.0,-0.8456,8e-05,17.6937]
[1776906117058,39.3,78408.16,0.0,-0.84564,8e-05,17.69048]
[1776906117195,39.3,78408.16,0.0,-0.84564,8e-05,17.69048]
[1776906117296,39.3,78408.6,0.0,-0.84561,8e-05,17.69346]
[1776906120821,39.3,78408.72,0.0,-0.84559,8e-05,17.69471]
[1776906120940,39.3,78408.72,0.0,-0.84559,8e-05,17.69471]
[1776906125084,39.3,78406.53,0.0,-0.84577,8e-05,17.68064]
[1776906125197,39.3,78406.53,0.0,-0.84577,8e-05,17.68064]
[1776906125291,39.3,78407.38,0.0,-0.8457,8e-05,17.68603]
[1776906126461,39.3,78407.38,0.0,-0.8457,8e-05,17.68603]
[1776906126692,39.3,78403.2,0.0,-0.84604,8e-05,17.65931]
[1776906129655,39.3,78405.44,0.0,-0.84586,8e-05,17.67365]
[1776906129696,39.3,78405.44,0.0,-0.84586,8e-05,17.67365]
[1776906129848,39.3,78405.44,0.0,-0.84586,8e-05,17.67365]
[1776906129940,39.3,78405.44,0.0,-0.84586,8e-05,17.67365]
[1776906130233,39.3,78408.06,0.0,-0.84564,8e-05,17.69035]
[1776906134256,39.3,78408.93,0.0,-0.84558,8e-05,17.69576]
[1776906134442,39.3,78408.93,0.0,-0.84558,8e-05,17.69576]
[1776906134261,39.3,78407.82,0.0,-0.84567,8e-05,17.68864]
[1776906135384,39.3,78407.82,0.0,-0.84567,8e-05,17.68864]
[1776906135436,39.3,78407.82,0.0,-0.84567,8e-05,17.68864]
[1776906135395,39.3,78397.05,0.0,-0.84654,8e-05,17.61989]
[1776906136275,39.3,78392.13,0.0,-0.84694,8e-05,17.58857]
[1776906136824,39.3,78392.13,0.0,-0.84694,8e-05,17.58857]
[1776906136939,39.3,78392.13,0.0,-0.84694,8e-05,17.58857]
[1776906137282,39.3,78390.22,0.0,-0.84709,8e-05,17.5765]
[1776906140303,39.3,78379.13,0.0,-0.84798,8e-05,17.50608]
[1776906141310,39.3,78376.2,0.0,-0.84821,8e-05,17.48758]
[1776906141783,39.3,78376.2,0.0,-0.84821,8e-05,17.48758]
[1776906141938,39.3,78376.2,0.0,-0.84821,8e-05,17.48758]
[1776906143323,39.3,78381.97,0.0,-0.84774,8e-05,17.52478]
[1776906145324,39.3,78385.88,0.0,-0.84743,8e-05,17.54986]
[1776906145439,39.3,78385.88,0.0,-0.84743,8e-05,17.54986]
[1776906145562,39.3,78386.05,0.0,-0.84741,8e-05,17.55106]
[1776906145692,39.3,78386.05,0.0,-0.84741,8e-05,17.55106]
[1776906146345,39.3,78386.09,0.0,-0.84741,8e-05,17.55142]
[1776906149366,39.3,78390.34,0.0,-0.84706,8e-05,17.57885]
[1776906150240,39.3,78390.34,0.0,-0.84706,8e-05,17.57885]
[1776906150439,39.3,78390.34,0.0,-0.84706,8e-05,17.57885]
[1776906153395,39.3,78385.45,0.0,-0.84748,8e-05,17.54403]
[1776906154097,39.3,78385.45,0.0,-0.84748,8e-05,17.54403]
[1776906154196,39.3,78385.45,0.0,-0.84748,8e-05,17.54403]
[1776906154453,39.3,78385.45,0.0,-0.84748,8e-05,17.54403]
[1776906154542,39.3,78382.26,0.0,-0.84773,8e-05,17.5238]
[1776906154693,39.3,78382.26,0.0,-0.84773,8e-05,17.5238]
[1776906159051,39.3,78379.53,0.0,-0.84795,8e-05,17.50695]
[1776906159189,39.3,78379.53,0.0,-0.84795,8e-05,17.50695]
[1776906162458,39.3,78373.5,0.0,-0.84842,8e-05,17.46914]
[1776906163190,39.3,78373.5,0.0,-0.84842,8e-05,17.46914]
[1776906163436,39.3,78373.5,0.0,-0.84842,8e-05,17.46914]
[1776906163731,39.3,78372.49,0.0,-0.8485,8e-05,17.4629]
[1776906163941,39.3,78372.49,0.0,-0.8485,8e-05,17.4629]
[1776906164472,39.31,78371.84,0.0,-0.84855,8e-05,17.45895]
[1776906169509,39.31,78370.22,0.0,-0.84867,8e-05,17.44959]
[1776906171232,39.31,78369.16,0.0,-0.84875,8e-05,17.44303]
[1776906171437,39.31,78369.16,0.0,-0.84875,8e-05,17.44303]
[1776906173537,39.31,78378.1,0.0,-0.84802,8e-05,17.50057]
[1776906174338,39.31,78378.1,0.0,-0.84802,8e-05,17.50057]
[1776906174437,39.31,78378.1,0.0,-0.84802,8e-05,17.50057]
[1776906174544,39.31,78380.48,0.0,-0.84783,8e-05,17.51586]
[1776906175152,39.31,78380.48,0.0,-0.84783,8e-05,17.51586]
[1776906175188,39.31,78380.48,0.0,-0.84783,8e-05,17.51586]
[1776906175550,39.31,78390.92,0.0,-0.84699,8e-05,17.58251]
[1776906176560,39.31,78392.54,0.0,-0.84686,8e-05,17.59284]
[1776906177316,39.31,78392.54,0.0,-0.84686,8e-05,17.59284]
[1776906177436,39.31,78392.54,0.0,-0.84686,8e-05,17.59284]
[1776906177461,39.31,78392.54,0.0,-0.84686,8e-05,17.59283]
[1776906179581,39.31,78400.46,0.0,-0.84622,8e-05,17.6433]
[1776906180998,39.31,78400.46,0.0,-0.84622,8e-05,17.6433]
[1776906181193,39.31,78400.46,0.0,-0.84622,8e-05,17.6433]
[1776906185794,39.31,78403.07,0.0,-0.84601,8e-05,17.6596]
[1776906186537,39.31,78403.07,0.0,-0.84601,8e-05,17.6596]
[1776906186541,39.31,78403.93,0.0,-0.84594,8e-05,17.66497]
[1776906186694,39.31,78403.93,0.0,-0.84594,8e-05,17.66497]
[1776906191665,39.31,78408.66,0.0,-0.84556,8e-05,17.69492]
[1776906194686,39.31,78417.88,0.0,-0.84481,8e-05,17.75361]
[1776906197322,39.31,78420.11,0.0,-0.84463,8e-05,17.76818]
[1776906199721,39.31,78405.05,0.0,-0.84585,8e-05,17.67223]
[1776906200728,39.31,78399.93,0.0,-0.84627,8e-05,17.63945]
[1776906201653,39.31,78399.93,0.0,-0.84627,8e-05,17.63945]
[1776906201695,39.31,78399.93,0.0,-0.84627,8e-05,17.63945]
[1776906201735,39.31,78398.26,0.0,-0.8464,8e-05,17.62878]
[1776906205762,39.31,78393.1,0.0,-0.84682,8e-05,17.59605]
[1776906206770,39.31,78388.57,0.0,-0.84718,8e-05,17.56722]
[1776906207777,39.31,78379.32,0.0,-0.84793,8e-05,17.50834]
[1776906209791,39.31,78377.41,0.0,-0.84808,8e-05,17.49644]
[1776906212861,39.31,78376.65,0.0,-0.84816,8e-05,17.48811]
[1776906212943,39.31,78350.88,0.0,-0.85022,8e-05,17.32423]
[1776906214826,39.31,78346.16,0.0,-0.85059,8e-05,17.29447]
[1776906215941,39.31,78346.16,0.0,-0.85059,8e-05,17.29447]
[1776906220868,39.31,78338.4,0.0,-0.85119,8e-05,17.24646]
[1776906225642,39.32,78335.09,0.0,-0.85144,8e-05,17.22608]
[1776906226996,39.32,78335.81,0.0,-0.85138,8e-05,17.23079]
[1776906227191,39.32,78335.81,0.0,-0.85138,8e-05,17.23079]
[1776906227232,39.32,78335.42,0.0,-0.85141,8e-05,17.22844]
[1776906228924,39.32,78330.59,0.0,-0.85179,8e-05,17.19799]
[1776906233959,39.32,78333.36,0.0,-0.85156,8e-05,17.21647]
[1776906237988,39.32,78339.37,0.0,-0.85108,8e-05,17.25536]
[1776906241009,39.32,78348.96,0.0,-0.85031,8e-05,17.31675]
[1776906242015,39.32,78346.64,0.0,-0.85049,8e-05,17.30223]
[1776906243023,39.32,78339.48,0.0,-0.85106,8e-05,17.25692]
[1776906244030,39.32,78346.0,0.0,-0.85053,8e-05,17.29874]
[1776906246044,39.32,78348.04,0.0,-0.85036,8e-05,17.31223]
[1776906248058,39.32,78342.74,0.0,-0.85078,8e-05,17.27896]
[1776906253097,39.32,78342.77,0.0,-0.85077,8e-05,17.27945]
[1776906258132,39.33,78341.38,0.0,-0.85088,8e-05,17.27094]
[1776906263167,39.33,78341.04,0.0,-0.8509,8e-05,17.26915]
[1776906264174,39.33,78354.77,0.0,-0.84981,8e-05,17.35662]
[1776906265181,39.33,78357.05,0.0,-0.84962,8e-05,17.37132]
[1776906267195,39.33,78362.4,0.0,-0.84919,8e-05,17.40568]
[1776906272229,39.33,78361.18,0.0,-0.84931,8e-05,17.39464]
[1776906276258,39.33,78353.83,0.0,-0.84989,8e-05,17.34834]
[1776906277265,39.33,78349.08,0.0,-0.85027,8e-05,17.31806]
[1776906282303,39.33,78356.02,0.0,-0.84971,8e-05,17.36245]
[1776906284317,39.33,78356.99,0.0,-0.84963,8e-05,17.36893]
[1776906289352,39.33,78353.94,0.0,-0.84987,8e-05,17.35024]
[1776906290359,39.33,78346.16,0.0,-0.85048,8e-05,17.30087]
[1776906292373,39.33,78343.72,0.0,-0.85068,8e-05,17.28535]
[1776906293380,39.33,78339.11,0.0,-0.85104,8e-05,17.256]
[1776906298415,39.33,78339.11,0.0,-0.85104,8e-05,17.25623]
[1776906303450,39.33,78339.59,0.0,-0.851,8e-05,17.2596]
[1776906308484,39.33,78339.94,0.0,-0.85097,8e-05,17.26217]
[1776906313520,39.33,78344.12,0.0,-0.85063,8e-05,17.28906]
[1776906314527,39.33,78348.69,0.0,-0.85027,8e-05,17.31819]
[1776906317550,39.33,78354.19,0.0,-0.84983,8e-05,17.35319]
[1776906319564,39.34,78370.17,0.0,-0.84854,8e-05,17.45544]
[1776906320571,39.34,78373.68,0.0,-0.84826,8e-05,17.47803]
[1776906325606,39.34,78373.09,0.0,-0.84829,8e-05,17.47534]
[1776906328196,39.34,78373.51,0.0,-0.84825,8e-05,17.47843]
[1776906328439,39.34,78373.51,0.0,-0.84825,8e-05,17.47843]
[1776906331647,39.34,78383.75,0.0,-0.84744,8e-05,17.54058]
[1776906332655,39.34,78386.6,0.0,-0.84721,8e-05,17.55885]
[1776906332977,39.34,78386.6,0.0,-0.84721,8e-05,17.55885]
[1776906333188,39.34,78386.6,0.0,-0.84721,8e-05,17.55885]
[1776906333662,39.34,78386.72,0.0,-0.8472,8e-05,17.5597]
[1776906338026,39.34,78385.77,0.0,-0.84727,8e-05,17.55402]
[1776906341722,39.34,78378.11,0.0,-0.84789,8e-05,17.50563]
[1776906342217,39.34,78378.11,0.0,-0.84789,8e-05,17.50563]
[1776906342436,39.34,78378.11,0.0,-0.84789,8e-05,17.50563]
[1776906342729,39.34,78376.56,0.0,-0.84801,8e-05,17.49592]
[1776906347764,39.34,78368.11,0.0,-0.84868,8e-05,17.44294]
[1776906348770,39.35,78368.73,0.0,-0.84862,8e-05,17.44713]
[1776906353806,39.35,78367.58,0.0,-0.8487,8e-05,17.44096]
[1776906356826,39.35,78363.2,0.0,-0.84904,8e-05,17.41381]
[1776906359055,39.35,78361.01,0.0,-0.84922,8e-05,17.39991]
[1776906359188,39.35,78361.01,0.0,-0.84922,8e-05,17.39991]
[1776906364890,39.35,78363.92,0.0,-0.84898,8e-05,17.41884]
[1776906369263,39.35,78361.65,0.0,-0.84915,8e-05,17.40474]
[1776906369437,39.35,78361.65,0.0,-0.84915,8e-05,17.40474]
[1776906369677,39.35,78361.4,0.0,-0.84917,8e-05,17.40363]
[1776906373941,39.35,78363.6,0.0,-0.84898,8e-05,17.41836]
[1776906373953,39.35,78368.68,0.0,-0.84857,8e-05,17.45093]
[1776906375418,39.35,78368.68,0.0,-0.84857,8e-05,17.45093]
[1776906375440,39.35,78368.68,0.0,-0.84857,8e-05,17.45093]
[1776906375519,39.35,78371.92,0.0,-0.84831,8e-05,17.47195]
[1776906381001,39.36,78372.8,0.0,-0.84823,8e-05,17.4784]
[1776906382009,39.36,78381.53,0.0,-0.84752,8e-05,17.53419]
[1776906384317,39.36,78383.66,0.0,-0.84735,8e-05,17.54788]
[1776906384440,39.36,78383.66,0.0,-0.84735,8e-05,17.54788]
[1776906386037,39.36,78374.61,0.0,-0.84807,8e-05,17.49057]
[1776906387044,39.36,78370.63,0.0,-0.84839,8e-05,17.46542]
[1776906388165,39.36,78370.63,0.0,-0.84839,8e-05,17.46542]
[1776906388192,39.36,78370.63,0.0,-0.84839,8e-05,17.46542]
[1776906388267,39.36,78370.96,0.0,-0.84836,8e-05,17.46773]
[1776906389681,39.36,78370.96,0.0,-0.84836,8e-05,17.46773]
[1776906389691,39.36,78370.96,0.0,-0.84836,8e-05,17.46773]
[1776906395102,39.36,78373.42,0.0,-0.84817,8e-05,17.48087]
[1776906396109,39.36,78385.84,0.0,-0.84717,8e-05,17.5601]
[1776906397116,39.36,78389.47,0.0,-0.84688,8e-05,17.58327]
[1776906398123,39.36,78396.23,0.0,-0.84633,8e-05,17.62638]
[1776906400204,39.36,78398.83,0.0,-0.84612,8e-05,17.64294]
[1776906400440,39.36,78398.83,0.0,-0.84612,8e-05,17.64294]
[1776906400542,39.36,78398.77,0.0,-0.84612,8e-05,17.64253]
[1776906402706,39.36,78397.73,0.0,-0.84621,8e-05,17.63589]
[1776906402936,39.36,78397.26,0.0,-0.84625,8e-05,17.63289]
[1776906406180,39.36,78415.01,0.0,-0.84481,8e-05,17.74593]
[1776906407187,39.36,78417.69,0.0,-0.84459,8e-05,17.76287]
[1776906409201,39.36,78412.73,0.0,-0.845,8e-05,17.73094]
[1776906412646,39.36,78410.54,0.0,-0.84517,8e-05,17.71718]
[1776906412696,39.36,78410.54,0.0,-0.84517,8e-05,17.71718]
[1776906412748,39.36,78409.56,0.0,-0.84525,8e-05,17.71105]
[1776906416886,39.36,78410.2,0.0,-0.8452,8e-05,17.71548]
[1776906416936,39.36,78410.85,0.0,-0.84514,8e-05,17.71975]
[1776906421289,39.36,78421.83,0.0,-0.84424,8e-05,17.79022]
[1776906422296,39.36,78429.36,0.0,-0.84362,8e-05,17.83821]
[1776906424310,39.36,78445.97,0.0,-0.84226,8e-05,17.94409]
[1776906425316,39.36,78447.98,0.0,-0.8421,8e-05,17.95687]
[1776906427499,39.36,78447.59,0.0,-0.84213,8e-05,17.95433]
[1776906427687,39.36,78447.59,0.0,-0.84213,8e-05,17.95433]
[1776906427791,39.36,78447.92,0.0,-0.8421,8e-05,17.95639]
[1776906429344,39.36,78441.94,0.0,-0.8426,8e-05,17.91813]
[1776906431361,39.36,78450.91,0.0,-0.84186,8e-05,17.97527]
[1776906433375,39.36,78453.91,0.0,-0.84162,8e-05,17.99419]
[1776906434740,39.36,78453.91,0.0,-0.84162,8e-05,17.99419]
[1776906434937,39.36,78454.35,0.0,-0.84158,8e-05,17.99687]
[1776906437403,39.36,78464.06,0.0,-0.84078,8e-05,18.05832]
[1776906439644,39.36,78464.04,0.0,-0.84079,8e-05,18.05798]
[1776906439695,39.36,78464.04,0.0,-0.84079,8e-05,18.05798]
[1776906439746,39.36,78464.29,0.0,-0.84077,8e-05,18.05937]
[1776906440425,39.36,78479.95,0.0,-0.83947,8e-05,18.15926]
[1776906441621,39.36,78479.95,0.0,-0.83947,8e-05,18.15926]
[1776906441697,39.36,78461.24,0.0,-0.84103,8e-05,18.0398]
[1776906442439,39.36,78444.19,0.0,-0.84243,8e-05,17.93131]
[1776906443447,39.36,78443.07,0.0,-0.84252,8e-05,17.92434]
[1776906443999,39.36,78443.07,0.0,-0.84252,8e-05,17.92434]
[1776906445461,39.36,78435.45,0.0,-0.84314,8e-05,17.87592]
[1776906446469,39.36,78431.09,0.0,-0.84349,8e-05,17.84837]
[1776906448482,39.36,78426.96,0.0,-0.84383,8e-05,17.82217]
[1776906453517,39.36,78428.05,0.0,-0.84376,8e-05,17.82573]
[1776906456276,39.36,78428.96,0.0,-0.84369,8e-05,17.83163]
[1776906456438,39.36,78428.96,0.0,-0.84369,8e-05,17.83163]
[1776906456538,39.36,78427.43,0.0,-0.84381,8e-05,17.82192]
[1776906458551,39.36,78413.99,0.0,-0.84491,8e-05,17.73625]
[1776906459558,39.36,78412.25,0.0,-0.84505,8e-05,17.72521]
[1776906461845,39.36,78411.0,0.0,-0.84515,8e-05,17.71712]
[1776906462776,39.36,78410.86,0.0,-0.84516,8e-05,17.71611]
[1776906466630,39.36,78410.92,0.0,-0.84516,8e-05,17.71616]
[1776906466692,39.36,78410.92,0.0,-0.84516,8e-05,17.71616]
[1776906466731,39.36,78407.81,0.0,-0.84542,8e-05,17.69639]
[1776906467617,39.36,78398.08,0.0,-0.8462,8e-05,17.63447]
[1776906468623,39.36,78392.44,0.0,-0.84666,8e-05,17.59848]
[1776906470991,39.36,78395.34,0.0,-0.84643,8e-05,17.61691]
[1776906471194,39.36,78395.34,0.0,-0.84643,8e-05,17.61691]
[1776906471649,39.36,78403.23,0.0,-0.84579,8e-05,17.66714]
[1776906473662,39.36,78397.44,0.0,-0.84626,8e-05,17.6303]
[1776906474057,39.36,78397.44,0.0,-0.84626,8e-05,17.6303]
[1776906474194,39.36,78397.44,0.0,-0.84626,8e-05,17.6303]
[1776906474669,39.36,78394.69,0.0,-0.84648,8e-05,17.61274]
[1776906476450,39.36,78391.7,0.0,-0.84672,8e-05,17.59368]
[1776906476694,39.36,78391.7,0.0,-0.84672,8e-05,17.59368]
[1776906481721,39.36,78385.51,0.0,-0.84722,8e-05,17.55444]
[1776906483734,39.36,78376.61,0.0,-0.84793,8e-05,17.49793]
[1776906487736,39.36,78377.8,0.0,-0.84783,8e-05,17.50583]
[1776906487936,39.36,78377.8,0.0,-0.84783,8e-05,17.50583]
[1776906487762,39.36,78378.09,0.0,-0.84781,8e-05,17.50777]
[1776906491190,39.36,78378.26,0.0,-0.84779,8e-05,17.50915]
[1776906491438,39.36,78378.26,0.0,-0.84779,8e-05,17.50915]
[1776906495451,39.36,78378.75,0.0,-0.84775,8e-05,17.51262]
[1776906495698,39.36,78378.75,0.0,-0.84775,8e-05,17.51262]
[1776906495818,39.36,78377.8,0.0,-0.84782,8e-05,17.50666]
[1776906497054,39.36,78377.5,0.0,-0.84785,8e-05,17.50484]
[1776906497196,39.36,78377.5,0.0,-0.84785,8e-05,17.50484]
[1776906499684,39.37,78380.03,0.0,-0.84764,8e-05,17.52115]
[1776906499948,39.37,78380.03,0.0,-0.84764,8e-05,17.52115]
[1776906499846,39.37,78377.12,0.0,-0.84787,8e-05,17.50269]
[1776906500853,39.37,78378.16,0.0,-0.84779,8e-05,17.5094]
[1776906501555,39.37,78378.16,0.0,-0.84779,8e-05,17.5094]
[1776906501690,39.37,78378.16,0.0,-0.84779,8e-05,17.5094]
[1776906505874,39.37,78376.17,0.0,-0.84794,8e-05,17.49708]
[1776906505937,39.37,78376.17,0.0,-0.84794,8e-05,17.49708]
[1776906505976,39.37,78376.83,0.0,-0.84789,8e-05,17.50138]
[1776906506123,39.37,78376.83,0.0,-0.84789,8e-05,17.50138]
[1776906506191,39.37,78376.83,0.0,-0.84789,8e-05,17.50138]
[1776906510546,39.37,78378.38,0.0,-0.84776,8e-05,17.51162]
[1776906510696,39.37,78378.38,0.0,-0.84776,8e-05,17.51162]
[1776906510809,39.37,78378.38,0.0,-0.84776,8e-05,17.51162]
[1776906510937,39.37,78378.38,0.0,-0.84776,8e-05,17.51162]
[1776906510950,39.37,78377.05,0.0,-0.84787,8e-05,17.50323]
[1776906515958,39.37,78376.58,0.0,-0.84792,8e-05,17.49681]
[1776906517850,39.37,78378.43,0.0,-0.84777,8e-05,17.50867]
[1776906517936,39.37,78378.43,0.0,-0.84777,8e-05,17.50867]
[1776906520994,39.37,78374.49,0.0,-0.84809,8e-05,17.48388]
[1776906522001,39.37,78366.6,0.0,-0.84872,8e-05,17.43375]
[1776906523008,39.37,78358.42,0.0,-0.84938,8e-05,17.38159]
[1776906524015,39.37,78379.2,0.0,-0.84771,8e-05,17.51377]
[1776906524990,39.37,78379.2,0.0,-0.84771,8e-05,17.51377]
[1776906525022,39.37,78378.49,0.0,-0.84776,8e-05,17.50949]
[1776906525192,39.37,78378.49,0.0,-0.84776,8e-05,17.50949]
[1776906526029,39.37,78379.44,0.0,-0.84769,8e-05,17.51561]
[1776906526976,39.37,78379.44,0.0,-0.84769,8e-05,17.51561]
[1776906527189,39.37,78379.74,0.0,-0.84766,8e-05,17.51759]
[1776906533192,39.37,78379.7,0.0,-0.84766,8e-05,17.5176]
[1776906533436,39.37,78379.7,0.0,-0.84766,8e-05,17.5176]
[1776906533536,39.37,78380.06,0.0,-0.84763,8e-05,17.52008]
[1776906535226,39.37,78379.35,0.0,-0.84769,8e-05,17.51557]
[1776906535438,39.37,78379.35,0.0,-0.84769,8e-05,17.51557]
[1776906540373,39.37,78378.68,0.0,-0.84774,8e-05,17.51162]
[1776906540436,39.37,78378.68,0.0,-0.84774,8e-05,17.51162]
[1776906540474,39.37,78378.01,0.0,-0.84779,8e-05,17.50751]
[1776906542141,39.37,78392.12,0.0,-0.84665,8e-05,17.59741]
[1776906543148,39.37,78399.34,0.0,-0.84606,8e-05,17.64347]
[1776906544155,39.37,78391.67,0.0,-0.84669,8e-05,17.5946]
[1776906546017,39.37,78391.67,0.0,-0.84669,8e-05,17.5946]
[1776906546190,39.37,78393.74,0.0,-0.84652,8e-05,17.60767]
[1776906551113,39.37,78393.42,0.0,-0.84655,8e-05,17.60548]
[1776906551196,39.37,78393.42,0.0,-0.84655,8e-05,17.60548]
[1776906551298,39.37,78391.74,0.0,-0.84668,8e-05,17.59477]
[1776906552211,39.37,78386.75,0.0,-0.84709,8e-05,17.563]
[1776906553218,39.37,78378.83,0.0,-0.84772,8e-05,17.51263]
[1776906554335,39.37,78378.83,0.0,-0.84772,8e-05,17.51263]
[1776906554437,39.37,78378.83,0.0,-0.84772,8e-05,17.51263]
[1776906554937,39.37,78378.83,0.0,-0.84772,8e-05,17.51263]
[1776906555018,39.37,78377.21,0.0,-0.84785,8e-05,17.50243]
[1776906555199,39.37,78377.21,0.0,-0.84785,8e-05,17.50243]
[1776906555232,39.37,78379.98,0.0,-0.84763,8e-05,17.52018]
[1776906557168,39.37,78379.97,0.0,-0.84763,8e-05,17.52022]
[1776906557197,39.37,78379.97,0.0,-0.84763,8e-05,17.52022]
[1776906558253,39.37,78376.43,0.0,-0.84791,8e-05,17.49787]
[1776906561274,39.37,78372.0,0.0,-0.84826,8e-05,17.47009]
[1776906564471,39.37,78374.6,0.0,-0.84805,8e-05,17.48696]
[1776906564696,39.37,78374.6,0.0,-0.84805,8e-05,17.48696]
[1776906569939,39.38,78376.93,0.0,-0.84785,8e-05,17.50232]
[1776906570019,39.38,78376.35,0.0,-0.8479,8e-05,17.49872]
[1776906573688,39.38,78377.1,0.0,-0.84786,8e-05,17.49992]
[1776906573937,39.38,78377.1,0.0,-0.84786,8e-05,17.49992]
[1776906576404,39.38,78375.07,0.0,-0.84802,8e-05,17.48729]
[1776906576437,39.38,78375.07,0.0,-0.84802,8e-05,17.48729]
[1776906576449,39.38,78369.34,0.0,-0.84848,8e-05,17.45093]
[1776906578725,39.38,78369.14,0.0,-0.84849,8e-05,17.44981]
[1776906578938,39.38,78369.14,0.0,-0.84849,8e-05,17.44981]
[1776906583992,39.38,78368.18,0.0,-0.84856,8e-05,17.44441]
[1776906584200,39.38,78367.66,0.0,-0.8486,8e-05,17.44124]
[1776906584326,39.38,78367.66,0.0,-0.8486,8e-05,17.44124]
[1776906584436,39.38,78367.66,0.0,-0.8486,8e-05,17.44124]
[1776906584538,39.38,78367.94,0.0,-0.84858,8e-05,17.44317]
[1776906587192,39.38,78369.22,0.0,-0.84847,8e-05,17.45158]
[1776906587439,39.38,78369.22,0.0,-0.84847,8e-05,17.45158]
[1776906590477,39.38,78375.6,0.0,-0.84795,8e-05,17.49262]
[1776906592111,39.38,78375.6,0.0,-0.84795,8e-05,17.49262]
[1776906592190,39.38,78374.95,0.0,-0.848,8e-05,17.48855]
[1776906594982,39.38,78376.42,0.0,-0.84788,8e-05,17.49805]
[1776906595186,39.38,78378.58,0.0,-0.84771,8e-05,17.51185]
[1776906595881,39.38,78378.58,0.0,-0.84771,8e-05,17.51185]
[1776906595937,39.38,78378.58,0.0,-0.84771,8e-05,17.51185]
[1776906596037,39.38,78377.27,0.0,-0.84781,8e-05,17.50355]
[1776906600479,39.38,78377.94,0.0,-0.84776,8e-05,17.50801]
[1776906600690,39.38,78377.94,0.0,-0.84776,8e-05,17.50801]
[1776906606589,39.38,78376.49,0.0,-0.84787,8e-05,17.49908]
[1776906609742,39.38,78376.16,0.0,-0.8479,8e-05,17.49708]
[1776906609941,39.38,78376.16,0.0,-0.8479,8e-05,17.49708]
[1776906610617,39.38,78370.64,0.0,-0.84834,8e-05,17.46206]
[1776906613596,39.38,78368.05,0.0,-0.84854,8e-05,17.44579]
[1776906613690,39.38,78368.05,0.0,-0.84854,8e-05,17.44579]
[1776906614303,39.38,78367.18,0.0,-0.84861,8e-05,17.44038]
[1776906614435,39.38,78367.18,0.0,-0.84861,8e-05,17.44038]
[1776906614645,39.38,78366.72,0.0,-0.84865,8e-05,17.43758]
[1776906619012,39.38,78367.83,0.0,-0.84855,8e-05,17.445]
[1776906619192,39.38,78371.19,0.0,-0.84828,8e-05,17.46649]
[1776906622702,39.39,78379.25,0.0,-0.84763,8e-05,17.51801]
[1776906624239,39.39,78383.38,0.0,-0.8473,8e-05,17.54431]
[1776906624444,39.39,78383.38,0.0,-0.8473,8e-05,17.54431]
[1776906628424,39.38,78383.13,0.0,-0.84732,8e-05,17.54264]
[1776906628435,39.38,78383.13,0.0,-0.84732,8e-05,17.54264]
[1776906628743,39.38,78383.5,0.0,-0.84729,8e-05,17.54498]
[1776906629199,39.38,78383.5,0.0,-0.84729,8e-05,17.54498]
[1776906629437,39.38,78383.5,0.0,-0.84729,8e-05,17.54498]
[1776906632772,39.39,78368.48,0.0,-0.84852,8e-05,17.44567]
[1776906633388,39.39,78368.48,0.0,-0.84852,8e-05,17.44567]
[1776906633443,39.39,78368.48,0.0,-0.84852,8e-05,17.44567]
[1776906636622,39.39,78374.75,0.0,-0.84801,8e-05,17.48585]
[1776906636689,39.39,78374.75,0.0,-0.84801,8e-05,17.48585]
[1776906636800,39.39,78374.6,0.0,-0.84803,8e-05,17.48496]
[1776906638814,39.39,78379.36,0.0,-0.84764,8e-05,17.51537]
[1776906639343,39.39,78379.36,0.0,-0.84764,8e-05,17.51537]
[1776906639437,39.39,78379.36,0.0,-0.84764,8e-05,17.51537]
[1776906640830,39.39,78387.22,0.0,-0.84701,8e-05,17.56542]
[1776906641836,39.39,78391.75,0.0,-0.84664,8e-05,17.59423]
[1776906643056,39.39,78391.75,0.0,-0.84664,8e-05,17.59423]
[1776906643158,39.39,78391.52,0.0,-0.84666,8e-05,17.5927]
[1776906643210,39.39,78391.52,0.0,-0.84666,8e-05,17.5927]
[1776906644496,39.39,78390.95,0.0,-0.84671,8e-05,17.58903]
[1776906644688,39.39,78390.95,0.0,-0.84671,8e-05,17.58903]
[1776906649893,39.39,78385.1,0.0,-0.84718,8e-05,17.55165]
[1776906650498,39.39,78385.1,0.0,-0.84718,8e-05,17.55165]
[1776906650691,39.39,78385.1,0.0,-0.84718,8e-05,17.55165]
[1776906654314,39.39,78382.68,0.0,-0.84737,8e-05,17.53643]
[1776906654436,39.39,78382.68,0.0,-0.84737,8e-05,17.53643]
[1776906656943,39.39,78373.47,0.0,-0.84811,8e-05,17.47806]
[1776906657950,39.39,78360.93,0.0,-0.84912,8e-05,17.39837]
[1776906658508,39.39,78360.93,0.0,-0.84912,8e-05,17.39837]
[1776906658696,39.39,78360.93,0.0,-0.84912,8e-05,17.39837]
[1776906658957,39.39,78355.6,0.0,-0.84954,8e-05,17.36466]
[1776906660971,39.39,78361.3,0.0,-0.84908,8e-05,17.40133]
[1776906662985,39.39,78351.16,0.0,-0.84989,8e-05,17.33696]
[1776906664022,39.39,78351.16,0.0,-0.84989,8e-05,17.33696]
[1776906664192,39.39,78349.05,0.0,-0.85005,8e-05,17.32357]
[1776906669234,39.39,78344.41,0.0,-0.85042,8e-05,17.29428]
[1776906669436,39.39,78344.41,0.0,-0.85042,8e-05,17.29428]
[1776906671041,39.39,78330.13,0.0,-0.85155,8e-05,17.20377]
[1776906672048,39.39,78327.26,0.0,-0.85177,8e-05,17.18576]
[1776906676077,39.39,78322.59,0.0,-0.85213,8e-05,17.15716]
[1776906676666,39.39,78322.59,0.0,-0.85213,8e-05,17.15716]
[1776906676687,39.39,78322.59,0.0,-0.85213,8e-05,17.15716]
[1776906678092,39.39,78314.09,0.0,-0.85279,8e-05,17.10382]
[1776906679099,39.39,78320.72,0.0,-0.85227,8e-05,17.14616]
[1776906679655,39.39,78320.72,0.0,-0.85227,8e-05,17.14616]
[1776906684742,39.4,78322.16,0.0,-0.85214,8e-05,17.15622]
[1776906684827,39.4,78322.16,0.0,-0.85214,8e-05,17.15622]
[1776906685142,39.4,78319.79,0.0,-0.85233,8e-05,17.14136]
[1776906688163,39.4,78312.32,0.0,-0.85291,8e-05,17.09458]
[1776906690177,39.4,78303.98,0.0,-0.85355,8e-05,17.04214]
[1776906691184,39.4,78287.21,0.0,-0.85489,8e-05,16.93223]
[1776906692190,39.4,78279.33,0.0,-0.8555,8e-05,16.8824]
[1776906693198,39.4,78280.68,0.0,-0.85539,8e-05,16.8912]
[1776906698233,39.4,78276.2,0.0,-0.85574,8e-05,16.86318]
[1776906700025,39.4,78276.2,0.0,-0.85574,8e-05,16.86318]
[1776906700192,39.4,78276.2,0.0,-0.85574,8e-05,16.86318]
[1776906703268,39.4,78278.69,0.0,-0.85554,8e-05,16.87944]
[1776906705304,39.4,78279.36,0.0,-0.85548,8e-05,16.8838]
[1776906705403,39.4,78279.36,0.0,-0.85548,8e-05,16.8838]
[1776906705406,39.4,78279.61,0.0,-0.85546,8e-05,16.88552]
[1776906708303,39.4,78273.87,0.0,-0.85591,8e-05,16.84927]
[1776906711940,39.4,78272.66,0.0,-0.856,8e-05,16.84187]
[1776906714345,39.4,78278.47,0.0,-0.85554,8e-05,16.87897]
[1776906715352,39.4,78274.08,0.0,-0.85588,8e-05,16.85129]
[1776906718373,39.4,78279.72,0.0,-0.85544,8e-05,16.88724]
[1776906720154,39.4,78279.72,0.0,-0.85544,8e-05,16.88724]
[1776906720197,39.4,78279.72,0.0,-0.85544,8e-05,16.88724]
[1776906721395,39.4,78302.09,0.0,-0.85369,8e-05,17.02929]
[1776906722402,39.4,78299.65,0.0,-0.85388,8e-05,17.0139]
[1776906725596,39.4,78295.54,0.0,-0.8542,8e-05,16.98805]
[1776906725665,39.4,78295.54,0.0,-0.8542,8e-05,16.98805]
[1776906725689,39.4,78295.54,0.0,-0.8542,8e-05,16.98805]
[1776906725759,39.4,78296.12,0.0,-0.85415,8e-05,16.99185]
[1776906726430,39.4,78300.65,0.0,-0.8538,8e-05,17.02069]
[1776906728444,39.41,78304.76,0.0,-0.85347,8e-05,17.04687]
[1776906729308,39.41,78304.76,0.0,-0.85347,8e-05,17.04687]
[1776906729454,39.41,78308.56,0.0,-0.85317,8e-05,17.071]
[1776906730458,39.41,78314.03,0.0,-0.85274,8e-05,17.10593]
[1776906734253,39.41,78316.9,0.0,-0.85251,8e-05,17.12449]
[1776906739554,39.41,78313.67,0.0,-0.85275,8e-05,17.1051]
[1776906739691,39.41,78313.67,0.0,-0.85275,8e-05,17.1051]
[1776906739761,39.41,78307.89,0.0,-0.8532,8e-05,17.06864]
[1776906740528,39.41,78297.67,0.0,-0.854,8e-05,17.00386]
[1776906741535,39.41,78295.39,0.0,-0.85418,8e-05,16.98952]
[1776906744556,39.41,78299.95,0.0,-0.85382,8e-05,17.01879]
[1776906746353,39.41,78299.9,0.0,-0.85382,8e-05,17.01857]
[1776906746436,39.41,78299.9,0.0,-0.85382,8e-05,17.01857]
[1776906747274,39.41,78299.9,0.0,-0.85382,8e-05,17.01857]
[1776906747437,39.41,78300.46,0.0,-0.85378,8e-05,17.02221]
[1776906747576,39.41,78300.4,0.0,-0.85378,8e-05,17.02191]
[1776906752612,39.41,78303.25,0.0,-0.85358,8e-05,17.03642]
[1776906754273,39.41,78303.25,0.0,-0.85358,8e-05,17.03642]
[1776906753619,39.41,78298.76,0.0,-0.85393,8e-05,17.00801]
[1776906754438,39.41,78298.76,0.0,-0.85393,8e-05,17.00801]
[1776906757778,39.41,78292.66,0.0,-0.8544,8e-05,16.96969]
[1776906757936,39.41,78292.66,0.0,-0.8544,8e-05,16.96969]
[1776906758312,39.41,78291.16,0.0,-0.85452,8e-05,16.96031]
[1776906758436,39.41,78291.16,0.0,-0.85452,8e-05,16.96031]
[1776906758653,39.41,78291.37,0.0,-0.8545,8e-05,16.96179]
[1776906763328,39.41,78290.54,0.0,-0.85456,8e-05,16.9571]
[1776906763438,39.41,78290.54,0.0,-0.85456,8e-05,16.9571]
[1776906769025,39.42,78290.54,0.0,-0.85455,8e-05,16.95778]
[1776906769192,39.42,78290.54,0.0,-0.85455,8e-05,16.95778]
[1776906769306,39.42,78291.59,0.0,-0.85447,8e-05,16.96457]
[1776906769435,39.42,78291.59,0.0,-0.85447,8e-05,16.96457]
[1776906769730,39.42,78288.77,0.0,-0.85469,8e-05,16.94665]
[1776906772161,39.42,78286.49,0.0,-0.85486,8e-05,16.93218]
[1776906772194,39.42,78286.49,0.0,-0.85486,8e-05,16.93218]
[1776906776615,39.42,78284.29,0.0,-0.85504,8e-05,16.91815]
[1776906776693,39.42,78284.29,0.0,-0.85504,8e-05,16.91815]
[1776906777210,39.42,78284.29,0.0,-0.85504,8e-05,16.91815]
[1776906777288,39.41,78282.86,0.0,-0.85515,8e-05,16.90908]
[1776906777437,39.41,78282.86,0.0,-0.85515,8e-05,16.90908]
[1776906782062,39.42,78276.62,0.0,-0.85563,8e-05,16.86964]
[1776906782226,39.42,78276.62,0.0,-0.85563,8e-05,16.86964]
[1776906782822,39.42,78269.44,0.0,-0.85619,8e-05,16.82428]
[1776906786864,39.42,78278.0,0.0,-0.85552,8e-05,16.8789]
[1776906788153,39.42,78278.0,0.0,-0.85552,8e-05,16.8789]
[1776906788191,39.42,78278.0,0.0,-0.85552,8e-05,16.8789]
[1776906789885,39.42,78288.67,0.0,-0.85469,8e-05,16.94658]
[1776906790891,39.42,78289.73,0.0,-0.8546,8e-05,16.95324]
[1776906791523,39.42,78289.73,0.0,-0.8546,8e-05,16.95324]
[1776906792343,39.42,78289.42,0.0,-0.85463,8e-05,16.95121]
[1776906793124,39.42,78289.42,0.0,-0.85463,8e-05,16.95121]
[1776906793189,39.42,78290.33,0.0,-0.85456,8e-05,16.95691]
[1776906794085,39.42,78290.33,0.0,-0.85456,8e-05,16.95691]
[1776906799169,39.41,78293.08,0.0,-0.85435,8e-05,16.97381]
[1776906799191,39.41,78293.08,0.0,-0.85435,8e-05,16.97381]
[1776906799458,39.41,78293.46,0.0,-0.85432,8e-05,16.97611]
[1776906799688,39.41,78293.46,0.0,-0.85432,8e-05,16.97611]
[1776906799954,39.41,78293.42,0.0,-0.85433,8e-05,16.97574]
[1776906804990,39.41,78297.82,0.0,-0.85399,8e-05,17.00324]
[1776906806231,39.41,78297.82,0.0,-0.85399,8e-05,17.00324]
[1776906806293,39.41,78290.33,0.0,-0.85457,8e-05,16.95581]
[1776906806436,39.41,78290.33,0.0,-0.85457,8e-05,16.95581]
[1776906812040,39.42,78286.6,0.0,-0.85488,8e-05,16.92906]
[1776906813048,39.42,78282.05,0.0,-0.85523,8e-05,16.90037]
[1776906814036,39.42,78282.05,0.0,-0.85523,8e-05,16.90037]
[1776906814190,39.42,78282.05,0.0,-0.85523,8e-05,16.90037]
[1776906814311,39.42,78282.05,0.0,-0.85523,8e-05,16.90037]
[1776906814436,39.42,78279.47,0.0,-0.85544,8e-05,16.884]
[1776906815062,39.42,78279.64,0.0,-0.85542,8e-05,16.88506]
[1776906818083,39.42,78275.28,0.0,-0.85576,8e-05,16.85743]
[1776906819000,39.42,78275.28,0.0,-0.85576,8e-05,16.85743]
[1776906819188,39.42,78275.28,0.0,-0.85576,8e-05,16.85743]
[1776906820097,39.42,78281.25,0.0,-0.8553,8e-05,16.89532]
[1776906821523,39.42,78282.76,0.0,-0.85518,8e-05,16.90487]
[1776906821702,39.42,78282.76,0.0,-0.85518,8e-05,16.90487]
[1776906822111,39.42,78282.27,0.0,-0.85522,8e-05,16.90175]
[1776906823644,39.42,78279.61,0.0,-0.85542,8e-05,16.88488]
[1776906823686,39.42,78279.61,0.0,-0.85542,8e-05,16.88488]
[1776906828539,39.42,78275.63,0.0,-0.85573,8e-05,16.85991]
[1776906828684,39.42,78275.63,0.0,-0.85573,8e-05,16.85991]
[1776906828690,39.42,78275.63,0.0,-0.85573,8e-05,16.85991]
[1776906828940,39.42,78275.63,0.0,-0.85573,8e-05,16.85991]
[1776906829160,39.42,78275.02,0.0,-0.85578,8e-05,16.85612]
[1776906833883,39.42,78278.16,0.0,-0.85553,8e-05,16.8763]
[1776906833937,39.42,78278.16,0.0,-0.85553,8e-05,16.8763]
[1776906838433,39.42,78274.27,0.0,-0.85583,8e-05,16.85205]
[1776906838620,39.42,78274.27,0.0,-0.85583,8e-05,16.85205]
[1776906838688,39.42,78274.27,0.0,-0.85583,8e-05,16.85205]
[1776906839230,39.42,78272.37,0.0,-0.85597,8e-05,16.84013]
[1776906841896,39.42,78275.58,0.0,-0.85572,8e-05,16.86069]
[1776906841937,39.42,78275.58,0.0,-0.85572,8e-05,16.86069]
[1776906841954,39.42,78275.58,0.0,-0.85572,8e-05,16.86069]
[1776906842196,39.42,78275.58,0.0,-0.85572,8e-05,16.86069]
[1776906842251,39.42,78274.54,0.0,-0.8558,8e-05,16.8542]
[1776906847287,39.42,78276.45,0.0,-0.85565,8e-05,16.86682]
[1776906848136,39.42,78276.45,0.0,-0.85565,8e-05,16.86682]
[1776906848201,39.42,78276.45,0.0,-0.85565,8e-05,16.86682]
[1776906853329,39.42,78273.77,0.0,-0.85584,8e-05,16.85053]
[1776906854538,39.42,78274.61,0.0,-0.85578,8e-05,16.85596]
[1776906854694,39.42,78274.61,0.0,-0.85578,8e-05,16.85596]
[1776906854741,39.42,78274.61,0.0,-0.85578,8e-05,16.85596]
[1776906854940,39.42,78274.61,0.0,-0.85578,8e-05,16.85596]
[1776906855343,39.42,78272.74,0.0,-0.85592,8e-05,16.84426]
[1776906859372,39.42,78277.23,0.0,-0.85557,8e-05,16.87327]
[1776906862291,39.42,78277.77,0.0,-0.85552,8e-05,16.87692]
[1776906862437,39.42,78277.77,0.0,-0.85552,8e-05,16.87703]
[1776906866162,39.42,78274.68,0.0,-0.85576,8e-05,16.8577]
[1776906866192,39.42,78274.68,0.0,-0.85576,8e-05,16.8577]
[1776906866405,39.42,78276.31,0.0,-0.85563,8e-05,16.86829]
[1776906866440,39.42,78276.31,0.0,-0.85563,8e-05,16.86829]
[1776906866503,39.42,78276.81,0.0,-0.85559,8e-05,16.87145]
[1776906872080,39.43,78275.77,0.0,-0.85566,8e-05,16.86539]
[1776906872473,39.43,78286.7,0.0,-0.85483,8e-05,16.93098]
[1776906873480,39.43,78294.4,0.0,-0.85423,8e-05,16.97986]
[1776906875355,39.43,78294.4,0.0,-0.85423,8e-05,16.97986]
[1776906874487,39.43,78294.95,0.0,-0.85419,8e-05,16.9836]
[1776906876501,39.43,78293.68,0.0,-0.85428,8e-05,16.97591]
[1776906881535,39.43,78294.49,0.0,-0.85421,8e-05,16.98149]
[1776906885168,39.43,78294.18,0.0,-0.85424,8e-05,16.97941]
[1776906885192,39.43,78294.18,0.0,-0.85424,8e-05,16.97941]
[1776906885237,39.43,78294.18,0.0,-0.85424,8e-05,16.97941]
[1776906885325,39.43,78293.4,0.0,-0.8543,8e-05,16.97441]
[1776906885440,39.43,78293.4,0.0,-0.8543,8e-05,16.97441]
[1776906889730,39.43,78293.01,0.0,-0.85433,8e-05,16.97171]
[1776906889936,39.43,78293.01,0.0,-0.85433,8e-05,16.97171]
[1776906892961,39.43,78286.64,0.0,-0.85483,8e-05,16.93126]
[1776906893193,39.43,78286.64,0.0,-0.85483,8e-05,16.93126]
[1776906893205,39.43,78286.64,0.0,-0.85483,8e-05,16.93126]
[1776906893295,39.43,78291.74,0.0,-0.85443,8e-05,16.96356]
[1776906893437,39.43,78291.74,0.0,-0.85443,8e-05,16.96356]
[1776906899377,39.43,78293.79,0.0,-0.85428,8e-05,16.97621]
[1776906899443,39.43,78293.73,0.0,-0.85428,8e-05,16.97575]
[1776906899662,39.43,78299.05,0.0,-0.85387,8e-05,17.00939]
[1776906903323,39.43,78300.23,0.0,-0.85378,8e-05,17.01662]
[1776906903424,39.43,78296.31,0.0,-0.85409,8e-05,16.99165]
[1776906903436,39.43,78296.31,0.0,-0.85409,8e-05,16.99165]
[1776906904240,39.43,78296.31,0.0,-0.85409,8e-05,16.99165]
[1776906904444,39.43,78292.79,0.0,-0.85436,8e-05,16.96925]
[1776906907226,39.42,78291.77,0.0,-0.85444,8e-05,16.96266]
[1776906907281,39.42,78295.85,0.0,-0.85413,8e-05,16.98845]
[1776906907439,39.42,78295.85,0.0,-0.85413,8e-05,16.98845]
[1776906910771,39.42,78296.01,0.0,-0.85412,8e-05,16.98917]
[1776906910938,39.42,78296.01,0.0,-0.85412,8e-05,16.98917]
[1776906914768,39.42,78304.27,0.0,-0.85348,8e-05,17.04114]
[1776906915534,39.42,78304.27,0.0,-0.85348,8e-05,17.04114]
[1776906915693,39.42,78304.27,0.0,-0.85348,8e-05,17.04114]
[1776906916657,39.42,78303.22,0.0,-0.85356,8e-05,17.03453]
[1776906916691,39.42,78303.22,0.0,-0.85356,8e-05,17.03453]
[1776906916782,39.42,78303.26,0.0,-0.85355,8e-05,17.03483]
[1776906922146,39.42,78301.24,0.0,-0.85371,8e-05,17.02225]
[1776906922190,39.42,78301.24,0.0,-0.85371,8e-05,17.02225]
[1776906924286,39.42,78296.74,0.0,-0.85407,8e-05,16.99343]
[1776906924442,39.42,78296.74,0.0,-0.85407,8e-05,16.99343]
[1776906926283,39.42,78290.16,0.0,-0.85458,8e-05,16.95152]
[1776906926443,39.42,78290.16,0.0,-0.85458,8e-05,16.95152]
[1776906926309,39.42,78286.74,0.0,-0.85485,8e-05,16.92978]
[1776906928980,39.42,78288.71,0.0,-0.8547,8e-05,16.94217]
[1776906929197,39.42,78288.71,0.0,-0.8547,8e-05,16.94217]
[1776906933598,39.42,78288.2,0.0,-0.85477,8e-05,16.93482]
[1776906933694,39.42,78288.2,0.0,-0.85477,8e-05,16.93482]
[1776906934219,39.42,78288.2,0.0,-0.85477,8e-05,16.93482]
[1776906934436,39.42,78288.2,0.0,-0.85477,8e-05,16.93482]
[1776906934320,39.42,78286.89,0.0,-0.85487,8e-05,16.92649]
[1776906937895,39.42,78286.37,0.0,-0.85491,8e-05,16.92311]
[1776906937936,39.42,78286.37,0.0,-0.85491,8e-05,16.92311]
[1776906939190,39.42,78288.9,0.0,-0.85471,8e-05,16.93912]
[1776906939452,39.42,78288.9,0.0,-0.85471,8e-05,16.93912]
[1776906939206,39.42,78292.94,0.0,-0.8544,8e-05,16.96467]
[1776906939944,39.42,78297.55,0.0,-0.85404,8e-05,16.99381]
[1776906941856,39.42,78294.8,0.0,-0.85426,8e-05,16.97626]
[1776906941936,39.42,78294.8,0.0,-0.85426,8e-05,16.97626]
[1776906943926,39.42,78290.55,0.0,-0.85459,8e-05,16.94916]
[1776906944324,39.42,78290.55,0.0,-0.85459,8e-05,16.94916]
[1776906944437,39.42,78290.55,0.0,-0.85459,8e-05,16.94916]
[1776906944424,39.42,78288.89,0.0,-0.85472,8e-05,16.93859]
[1776906945111,39.42,78288.89,0.0,-0.85472,8e-05,16.93859]
[1776906949300,39.42,78286.8,0.0,-0.85489,8e-05,16.92516]
[1776906949441,39.42,78286.8,0.0,-0.85489,8e-05,16.92516]
[1776906949401,39.42,78287.86,0.0,-0.8548,8e-05,16.93181]
[1776906955050,39.42,78288.7,0.0,-0.85475,8e-05,16.93657]
[1776906960085,39.42,78289.02,0.0,-0.85473,8e-05,16.93816]
[1776906964113,39.42,78284.02,0.0,-0.85512,8e-05,16.90615]
[1776906969148,39.42,78282.69,0.0,-0.85523,8e-05,16.89747]
[1776906974187,39.42,78283.13,0.0,-0.8552,8e-05,16.89999]
[1776906976201,39.42,78272.04,0.0,-0.85606,8e-05,16.82964]
[1776906977208,39.42,78264.48,0.0,-0.85664,8e-05,16.78183]
[1776906978460,39.42,78264.48,0.0,-0.85664,8e-05,16.78183]
[1776906978695,39.42,78262.08,0.0,-0.85683,8e-05,16.76664]
[1776906983578,39.42,78261.17,0.0,-0.85689,8e-05,16.76157]
[1776906983694,39.42,78261.17,0.0,-0.85689,8e-05,16.76157]
[1776906984257,39.42,78241.92,0.0,-0.85837,8e-05,16.64001]
[1776906985265,39.42,78226.77,0.0,-0.85953,8e-05,16.54422]
[1776906986272,39.42,78215.98,0.0,-0.86035,8e-05,16.47611]
[1776906987279,39.42,78213.17,0.0,-0.86057,8e-05,16.45824]
[1776906992314,39.42,78221.55,0.0,-0.85997,8e-05,16.50666]
[1776906994327,39.42,78220.85,0.0,-0.86002,8e-05,16.50234]
[1776906999362,39.42,78222.9,0.0,-0.85986,8e-05,16.51546]
[1776907001377,39.42,78208.61,0.0,-0.86094,8e-05,16.42538]
[1776907002110,39.42,78208.61,0.0,-0.86094,8e-05,16.42538]
[1776907002384,39.42,78210.31,0.0,-0.86082,8e-05,16.43602]
[1776907004890,39.42,78213.5,0.0,-0.86057,8e-05,16.4566]
[1776907010444,39.42,78215.39,0.0,-0.86042,8e-05,16.46912]
[1776907013535,39.42,78216.78,0.0,-0.86031,8e-05,16.47808]
[1776907013843,39.42,78219.82,0.0,-0.86008,8e-05,16.49734]
[1776907013941,39.42,78219.82,0.0,-0.86008,8e-05,16.49734]
[1776907014472,39.42,78219.49,0.0,-0.8601,8e-05,16.4953]
[1776907018500,39.42,78224.74,0.0,-0.8597,8e-05,16.52861]
[1776907020514,39.42,78236.6,0.0,-0.85879,8e-05,16.60347]
[1776907023534,39.42,78233.64,0.0,-0.85902,8e-05,16.58453]
[1776907025549,39.42,78239.46,0.0,-0.85858,8e-05,16.6211]
[1776907028383,39.42,78236.82,0.0,-0.85879,8e-05,16.60424]
[1776907028941,39.42,78239.2,0.0,-0.8586,8e-05,16.61919]
[1776907029004,39.42,78234.09,0.0,-0.859,8e-05,16.58681]
[1776907030622,39.42,78231.59,0.0,-0.85919,8e-05,16.57102]
[1776907030697,39.42,78231.59,0.0,-0.85919,8e-05,16.57102]
[1776907030942,39.42,78231.59,0.0,-0.85919,8e-05,16.57102]
[1776907031042,39.42,78230.64,0.0,-0.85926,8e-05,16.56493]
[1776907032598,39.42,78236.16,0.0,-0.85884,8e-05,16.59977]
[1776907036609,39.42,78233.57,0.0,-0.85904,8e-05,16.58325]
[1776907036693,39.42,78233.57,0.0,-0.85904,8e-05,16.58325]
[1776907036794,39.42,78232.45,0.0,-0.85913,8e-05,16.57608]
[1776907037573,39.42,78232.45,0.0,-0.85913,8e-05,16.57608]
[1776907037690,39.42,78232.45,0.0,-0.85913,8e-05,16.57608]
[1776907038640,39.42,78225.59,0.0,-0.85965,8e-05,16.53274]
[1776907040466,39.42,78225.59,0.0,-0.85965,8e-05,16.53274]
[1776907040514,39.42,78223.46,0.0,-0.85981,8e-05,16.5193]
[1776907040693,39.42,78223.46,0.0,-0.85981,8e-05,16.5193]
[1776907041547,39.42,78223.46,0.0,-0.85981,8e-05,16.5193]
[1776907041690,39.42,78222.24,0.0,-0.85991,8e-05,16.51165]
[1776907045579,39.42,78218.31,0.0,-0.8602,8e-05,16.48701]
[1776907045691,39.42,78218.31,0.0,-0.8602,8e-05,16.48701]
[1776907045792,39.42,78218.49,0.0,-0.86019,8e-05,16.48782]
[1776907047401,39.42,78218.49,0.0,-0.86019,8e-05,16.48782]
[1776907047443,39.42,78218.49,0.0,-0.86019,8e-05,16.48782]
[1776907051731,39.42,78204.88,0.0,-0.86126,8e-05,16.3972]
[1776907052738,39.42,78205.65,0.0,-0.86121,8e-05,16.40201]
[1776907053745,39.42,78200.34,0.0,-0.86161,8e-05,16.36848]
[1776907056766,39.42,78196.15,0.0,-0.86193,8e-05,16.34207]
[1776907058224,39.42,78196.15,0.0,-0.86193,8e-05,16.34207]
[1776907058440,39.42,78196.15,0.0,-0.86193,8e-05,16.34207]
[1776907058456,39.42,78197.79,0.0,-0.8618,8e-05,16.35242]
[1776907063816,39.42,78193.66,0.0,-0.86211,8e-05,16.32657]
[1776907066406,39.42,78193.79,0.0,-0.8621,8e-05,16.32746]
[1776907066437,39.42,78193.79,0.0,-0.8621,8e-05,16.32746]
[1776907071872,39.42,78202.4,0.0,-0.86144,8e-05,16.38246]
[1776907073596,39.42,78202.4,0.0,-0.86144,8e-05,16.38246]
[1776907072879,39.42,78206.54,0.0,-0.86113,8e-05,16.40859]
[1776907073696,39.42,78206.54,0.0,-0.86113,8e-05,16.40859]
[1776907073886,39.42,78206.74,0.0,-0.86111,8e-05,16.40985]
[1776907075356,39.42,78206.74,0.0,-0.86111,8e-05,16.40985]
[1776907075439,39.42,78206.74,0.0,-0.86111,8e-05,16.40985]
[1776907081271,39.42,78205.56,0.0,-0.8612,8e-05,16.40238]
[1776907081437,39.42,78205.56,0.0,-0.8612,8e-05,16.40238]
[1776907081538,39.42,78204.49,0.0,-0.86128,8e-05,16.39562]
[1776907083756,39.42,78202.66,0.0,-0.86142,8e-05,16.38408]
[1776907083943,39.42,78202.66,0.0,-0.86142,8e-05,16.38408]
[1776907088250,39.42,78199.84,0.0,-0.86163,8e-05,16.3664]
[1776907088439,39.42,78199.84,0.0,-0.86163,8e-05,16.3664]
[1776907088538,39.42,78198.29,0.0,-0.86175,8e-05,16.35667]
[1776907089027,39.42,78198.29,0.0,-0.86175,8e-05,16.35667]
[1776907089208,39.42,78198.29,0.0,-0.86175,8e-05,16.35667]
[1776907094027,39.42,78192.93,0.0,-0.86215,8e-05,16.32337]
[1776907095227,39.42,78192.93,0.0,-0.86215,8e-05,16.32337]
[1776907095438,39.42,78192.93,0.0,-0.86215,8e-05,16.32337]
[1776907100182,39.42,78193.58,0.0,-0.86209,8e-05,16.32814]
[1776907100439,39.42,78193.58,0.0,-0.86209,8e-05,16.32814]
[1776907100516,39.42,78194.84,0.0,-0.86199,8e-05,16.33621]
[1776907101377,39.42,78194.84,0.0,-0.86199,8e-05,16.33621]
[1776907101437,39.42,78194.84,0.0,-0.86199,8e-05,16.33621]
[1776907106518,39.42,78194.47,0.0,-0.86201,8e-05,16.33453]
[1776907106556,39.42,78188.34,0.0,-0.86248,8e-05,16.29593]
[1776907106713,39.42,78188.34,0.0,-0.86248,8e-05,16.29593]
[1776907107118,39.42,78186.67,0.0,-0.8626,8e-05,16.28547]
[1776907109132,39.42,78190.97,0.0,-0.86228,8e-05,16.3127]
[1776907110138,39.42,78196.33,0.0,-0.86187,8e-05,16.3465]
[1776907111146,39.42,78200.3,0.0,-0.8616,8e-05,16.36779]
[1776907112413,39.42,78200.3,0.0,-0.8616,8e-05,16.36779]
[1776907112438,39.42,78200.3,0.0,-0.8616,8e-05,16.36779]
[1776907116130,39.42,78196.33,0.0,-0.86189,8e-05,16.34321]
[1776907116194,39.42,78196.33,0.0,-0.86189,8e-05,16.34321]
[1776907116237,39.42,78197.71,0.0,-0.86178,8e-05,16.35203]
[1776907116696,39.42,78197.71,0.0,-0.86178,8e-05,16.35203]
[1776907116937,39.42,78197.71,0.0,-0.86178,8e-05,16.35203]
[1776907120494,39.42,78199.85,0.0,-0.86162,8e-05,16.36586]
[1776907120540,39.42,78197.9,0.0,-0.86176,8e-05,16.35367]
[1776907120693,39.42,78197.9,0.0,-0.86176,8e-05,16.35367]
[1776907121602,39.42,78197.9,0.0,-0.86176,8e-05,16.35367]
[1776907121216,39.42,78195.56,0.0,-0.86194,8e-05,16.33904]
[1776907121693,39.42,78195.56,0.0,-0.86194,8e-05,16.33904]
[1776907124919,39.43,78191.59,0.0,-0.86223,8e-05,16.31447]
[1776907124939,39.43,78191.59,0.0,-0.86223,8e-05,16.31447]
[1776907125316,39.43,78191.59,0.0,-0.86223,8e-05,16.31447]
[1776907125442,39.43,78191.59,0.0,-0.86223,8e-05,16.31447]
[1776907125463,39.43,78188.95,0.0,-0.86243,8e-05,16.29802]
[1776907131288,39.43,78187.5,0.0,-0.86253,8e-05,16.28929]
[1776907133281,39.43,78188.85,0.0,-0.86243,8e-05,16.29785]
[1776907133440,39.43,78188.85,0.0,-0.86243,8e-05,16.29785]
[1776907133541,39.43,78187.24,0.0,-0.86255,8e-05,16.28777]
[1776907134928,39.43,78187.51,0.0,-0.86253,8e-05,16.28953]
[1776907134940,39.43,78187.51,0.0,-0.86253,8e-05,16.28953]
[1776907140351,39.43,78186.18,0.0,-0.86263,8e-05,16.28159]
[1776907141018,39.43,78186.18,0.0,-0.86263,8e-05,16.28159]
[1776907141188,39.43,78186.18,0.0,-0.86263,8e-05,16.28159]
[1776907141358,39.43,78187.96,0.0,-0.86249,8e-05,16.2928]
[1776907142488,39.43,78187.96,0.0,-0.86249,8e-05,16.2928]
[1776907142699,39.43,78187.4,0.0,-0.86253,8e-05,16.28926]
[1776907145739,39.43,78185.64,0.0,-0.86267,8e-05,16.27818]
[1776907146397,39.43,78192.32,0.0,-0.86216,8e-05,16.32045]
[1776907147615,39.43,78192.32,0.0,-0.86216,8e-05,16.32045]
[1776907149417,39.43,78190.53,0.0,-0.8623,8e-05,16.30907]
[1776907149418,39.43,78191.52,0.0,-0.86222,8e-05,16.31526]
[1776907150515,39.43,78191.52,0.0,-0.86222,8e-05,16.31526]
[1776907151447,39.43,78193.09,0.0,-0.86211,8e-05,16.32509]
[1776907151545,39.43,78194.73,0.0,-0.86198,8e-05,16.33535]
[1776907153464,39.43,78194.66,0.0,-0.86199,8e-05,16.33483]
[1776907153554,39.43,78191.67,0.0,-0.86222,8e-05,16.31591]
[1776907153867,39.43,78191.67,0.0,-0.86222,8e-05,16.31591]
[1776907153936,39.43,78191.67,0.0,-0.86222,8e-05,16.31591]
[1776907154453,39.43,78189.61,0.0,-0.86237,8e-05,16.30288]
[1776907154895,39.43,78189.61,0.0,-0.86237,8e-05,16.30288]
[1776907154939,39.43,78189.61,0.0,-0.86237,8e-05,16.30288]
[1776907160695,39.43,78189.94,0.0,-0.86235,8e-05,16.30465]
[1776907160945,39.43,78189.16,0.0,-0.86241,8e-05,16.29968]
[1776907166542,39.43,78185.93,0.0,-0.86266,8e-05,16.27906]
[1776907167461,39.43,78185.93,0.0,-0.86266,8e-05,16.27906]
[1776907167548,39.43,78186.32,0.0,-0.86263,8e-05,16.28147]
[1776907168524,39.43,78186.32,0.0,-0.86263,8e-05,16.28147]
[1776907168700,39.43,78186.32,0.0,-0.86263,8e-05,16.28147]
[1776907171403,39.43,78183.92,0.0,-0.86281,8e-05,16.26629]
[1776907171439,39.43,78183.92,0.0,-0.86281,8e-05,16.26629]
[1776907171577,39.43,78184.2,0.0,-0.86281,8e-05,16.26419]
[1776907174505,39.43,78184.93,0.0,-0.86276,8e-05,16.26875]
[1776907174690,39.43,78184.93,0.0,-0.86276,8e-05,16.26875]
[1776907177621,39.43,78190.77,0.0,-0.86232,8e-05,16.30544]
[1776907179116,39.42,78191.74,0.0,-0.86225,8e-05,16.31148]
[1776907179196,39.42,78191.74,0.0,-0.86225,8e-05,16.31148]
[1776907179424,39.42,78191.74,0.0,-0.86225,8e-05,16.31148]
[1776907179441,39.42,78191.74,0.0,-0.86225,8e-05,16.31148]
[1776907179635,39.42,78192.36,0.0,-0.8622,8e-05,16.31531]
[1776907183192,39.42,78190.82,0.0,-0.86232,8e-05,16.30538]
[1776907183435,39.42,78190.82,0.0,-0.86232,8e-05,16.30538]
[1776907186104,39.42,78191.79,0.0,-0.86225,8e-05,16.31127]
[1776907186188,39.42,78191.79,0.0,-0.86225,8e-05,16.31127]
[1776907186684,39.42,78191.06,0.0,-0.86231,8e-05,16.3066]
[1776907187122,39.42,78191.06,0.0,-0.86231,8e-05,16.3066]
[1776907187197,39.42,78191.06,0.0,-0.86231,8e-05,16.3066]
[1776907190627,39.42,78187.8,0.0,-0.86256,8e-05,16.28584]
[1776907190692,39.42,78187.8,0.0,-0.86256,8e-05,16.28584]
[1776907190712,39.42,78186.43,0.0,-0.86266,8e-05,16.27714]
[1776907191608,39.42,78186.43,0.0,-0.86266,8e-05,16.27714]
[1776907191697,39.42,78186.43,0.0,-0.86266,8e-05,16.27714]
[1776907196754,39.42,78182.04,0.0,-0.86299,8e-05,16.24947]
[1776907200679,39.42,78182.5,0.0,-0.86296,8e-05,16.25217]
[1776907200697,39.42,78182.5,0.0,-0.86296,8e-05,16.25217]
[1776907201791,39.42,78162.97,0.0,-0.86443,7e-05,16.12869]
[1776907202798,39.42,78149.13,0.0,-0.86546,7e-05,16.04151]
[1776907203805,39.42,78148.03,0.0,-0.86554,7e-05,16.03453]
[1776907204812,39.42,78147.13,0.0,-0.86561,7e-05,16.02867]
[1776907208840,39.42,78149.8,0.0,-0.86542,7e-05,16.04471]
[1776907209847,39.42,78149.52,0.0,-0.86545,7e-05,16.04277]
[1776907212868,39.42,78143.82,0.0,-0.86588,7e-05,16.00634]
[1776907215889,39.42,78139.38,0.0,-0.86621,7e-05,15.9779]
[1776907218910,39.42,78146.41,0.0,-0.8657,7e-05,16.02145]
[1776907220182,39.42,78146.41,0.0,-0.8657,7e-05,16.02145]
[1776907220439,39.42,78146.41,0.0,-0.8657,7e-05,16.02145]
[1776907220470,39.41,78146.41,0.0,-0.8657,7e-05,16.02125]
[1776907224952,39.41,78139.73,0.0,-0.86621,7e-05,15.97829]
[1776907227251,39.41,78137.94,0.0,-0.86634,7e-05,15.9669]
[1776907227440,39.41,78137.94,0.0,-0.86634,7e-05,15.9669]
[1776907231626,39.41,78142.81,0.0,-0.86599,7e-05,15.99686]
[1776907231691,39.41,78142.81,0.0,-0.86599,7e-05,15.99686]
[1776907231727,39.41,78142.85,0.0,-0.86602,7e-05,15.99307]
[1776907237828,39.41,78143.38,0.0,-0.86599,7e-05,15.99537]
[1776907237938,39.41,78143.38,0.0,-0.86599,7e-05,15.99537]
[1776907244086,39.41,78152.65,0.0,-0.86532,7e-05,16.05183]
[1776907245093,39.41,78158.11,0.0,-0.86492,7e-05,16.08608]
[1776907246100,39.41,78163.87,0.0,-0.86449,7e-05,16.12218]
[1776907247107,39.4,78169.07,0.0,-0.8641,7e-05,16.15472]
[1776907249124,39.4,78179.16,0.0,-0.86335,8e-05,16.21779]
[1776907250131,39.4,78186.62,0.0,-0.86279,8e-05,16.26473]
[1776907252145,39.4,78191.7,0.0,-0.86242,8e-05,16.29627]
[1776907257180,39.4,78185.08,0.0,-0.86292,8e-05,16.25377]
[1776907261174,39.4,78182.61,0.0,-0.86312,8e-05,16.23759]
[1776907261192,39.4,78182.61,0.0,-0.86312,8e-05,16.23759]
[1776907264843,39.4,78178.26,0.0,-0.86346,7e-05,16.20919]
[1776907264935,39.4,78178.26,0.0,-0.86346,7e-05,16.20919]
[1776907264944,39.4,78178.26,0.0,-0.86346,7e-05,16.20896]
[1776907268258,39.4,78185.97,0.0,-0.86289,8e-05,16.25682]
[1776907269609,39.4,78185.97,0.0,-0.86289,8e-05,16.25682]
[1776907269689,39.4,78185.97,0.0,-0.86289,8e-05,16.25682]
[1776907269758,39.4,78190.42,0.0,-0.86256,8e-05,16.28456]
[1776907275307,39.39,78192.53,0.0,-0.86241,8e-05,16.29688]
[1776907275914,39.39,78192.53,0.0,-0.86241,8e-05,16.29688]
[1776907275937,39.39,78192.53,0.0,-0.86241,8e-05,16.29688]
[1776907277489,39.39,78192.68,0.0,-0.8624,8e-05,16.2975]
[1776907277690,39.39,78192.68,0.0,-0.8624,8e-05,16.2975]
[1776907277791,39.39,78192.61,0.0,-0.86241,8e-05,16.29673]
[1776907281673,39.39,78194.61,0.0,-0.86227,8e-05,16.30837]
[1776907281700,39.39,78194.61,0.0,-0.86227,8e-05,16.30837]
[1776907286485,39.39,78195.52,0.0,-0.86222,8e-05,16.31298]
[1776907286687,39.39,78195.52,0.0,-0.86222,8e-05,16.31298]
[1776907286788,39.39,78195.55,0.0,-0.86222,8e-05,16.3131]
[1776907287310,39.39,78195.55,0.0,-0.86222,8e-05,16.3131]
[1776907287444,39.39,78195.55,0.0,-0.86222,8e-05,16.3131]
[1776907290190,39.39,78202.09,0.0,-0.86173,8e-05,16.35405]
[1776907290442,39.39,78202.09,0.0,-0.86173,8e-05,16.35405]
[1776907293219,39.39,78198.98,0.0,-0.86199,8e-05,16.33026]
[1776907293437,39.39,78198.98,0.0,-0.86199,8e-05,16.33026]
[1776907296601,39.39,78204.49,0.0,-0.86158,8e-05,16.36469]
[1776907296687,39.39,78204.49,0.0,-0.86158,8e-05,16.36469]
[1776907296788,39.39,78207.48,0.0,-0.86136,8e-05,16.38341]
[1776907297643,39.39,78207.48,0.0,-0.86136,8e-05,16.38341]
[1776907297695,39.39,78207.48,0.0,-0.86136,8e-05,16.38341]
[1776907297740,39.39,78212.02,0.0,-0.86101,8e-05,16.41189]
[1776907299475,39.39,78221.91,0.0,-0.86027,8e-05,16.4739]
[1776907300482,39.39,78224.54,0.0,-0.86007,8e-05,16.49046]
[1776907301087,39.39,78224.54,0.0,-0.86007,8e-05,16.49046]
[1776907301194,39.39,78224.54,0.0,-0.86007,8e-05,16.49046]
[1776907303401,39.38,78224.03,0.0,-0.86011,8e-05,16.48707]
[1776907303436,39.38,78224.03,0.0,-0.86011,8e-05,16.48707]
[1776907303503,39.38,78223.93,0.0,-0.86012,8e-05,16.48635]
[1776907304510,39.38,78217.73,0.0,-0.86059,8e-05,16.44711]
[1776907306307,39.38,78214.65,0.0,-0.86082,8e-05,16.42764]
[1776907306437,39.38,78214.65,0.0,-0.86082,8e-05,16.42764]
[1776907310057,39.38,78211.28,0.0,-0.86108,8e-05,16.40632]
[1776907310202,39.38,78211.28,0.0,-0.86108,8e-05,16.40632]
[1776907311032,39.38,78210.65,0.0,-0.86113,8e-05,16.40211]
[1776907311195,39.38,78210.65,0.0,-0.86113,8e-05,16.40211]
[1776907311559,39.38,78210.74,0.0,-0.86113,8e-05,16.40244]
[1776907316277,39.38,78212.68,0.0,-0.86099,8e-05,16.41371]
[1776907316437,39.38,78212.68,0.0,-0.86099,8e-05,16.41371]
[1776907316594,39.38,78206.59,0.0,-0.86146,8e-05,16.37502]
[1776907319615,39.38,78200.98,0.0,-0.86189,8e-05,16.33899]
[1776907320086,39.38,78200.98,0.0,-0.86189,8e-05,16.33899]
[1776907320200,39.38,78200.98,0.0,-0.86189,8e-05,16.33899]
[1776907321629,39.38,78190.47,0.0,-0.86269,8e-05,16.27242]
[1776907323643,39.38,78188.49,0.0,-0.86284,8e-05,16.25931]
[1776907326059,39.38,78189.75,0.0,-0.86276,8e-05,16.26664]
[1776907327671,39.38,78179.41,0.0,-0.86354,7e-05,16.20088]
[1776907328684,39.38,78177.84,0.0,-0.86366,7e-05,16.19078]
[1776907330698,39.37,78168.82,0.0,-0.86434,7e-05,16.13364]
[1776907331704,39.37,78160.75,0.0,-0.86494,7e-05,16.08276]
[1776907332382,39.37,78160.75,0.0,-0.86494,7e-05,16.08276]
[1776907332436,39.37,78160.75,0.0,-0.86494,7e-05,16.08276]
[1776907336741,39.37,78154.77,0.0,-0.86539,7e-05,16.04498]
[1776907341776,39.37,78155.77,0.0,-0.86532,7e-05,16.05121]
[1776907341778,39.37,78155.91,0.0,-0.86531,7e-05,16.05206]
[1776907341937,39.37,78155.91,0.0,-0.86531,7e-05,16.05206]
[1776907345810,39.37,78147.54,0.0,-0.86593,7e-05,15.9993]
[1776907350876,39.37,78150.17,0.0,-0.86574,7e-05,16.01588]
[1776907352890,39.37,78145.04,0.0,-0.86614,7e-05,15.97979]
[1776907357776,39.37,78132.09,0.0,-0.8671,7e-05,15.89841]
[1776907359262,39.37,78133.54,0.0,-0.86699,7e-05,15.90751]
[1776907359440,39.37,78133.54,0.0,-0.86699,7e-05,15.90751]
[1776907359480,39.37,78133.5,0.0,-0.867,7e-05,15.90702]
[1776907365470,39.37,78134.07,0.0,-0.86696,7e-05,15.91005]
[1776907365686,39.37,78134.07,0.0,-0.86696,7e-05,15.91005]
[1776907365687,39.37,78133.22,0.0,-0.86703,7e-05,15.90441]
[1776907371440,39.37,78132.59,0.0,-0.86708,7e-05,15.89984]
[1776907373261,39.37,78132.65,0.0,-0.86708,7e-05,15.89991]
[1776907373435,39.37,78132.65,0.0,-0.86708,7e-05,15.89991]
[1776907373537,39.37,78132.88,0.0,-0.86707,7e-05,15.90105]
[1776907379074,39.37,78133.6,0.0,-0.86703,7e-05,15.90475]
[1776907381245,39.37,78133.6,0.0,-0.86703,7e-05,15.90475]
[1776907381438,39.37,78133.6,0.0,-0.86703,7e-05,15.90475]
[1776907387129,39.37,78143.83,0.0,-0.86628,7e-05,15.96816]
[1776907388751,39.37,78143.83,0.0,-0.86628,7e-05,15.96816]
[1776907388935,39.37,78143.83,0.0,-0.86628,7e-05,15.96816]
[1776907389150,39.37,78142.09,0.0,-0.86641,7e-05,15.95703]
[1776907389196,39.37,78142.09,0.0,-0.86641,7e-05,15.95703]
[1776907389269,39.36,78138.98,0.0,-0.86664,7e-05,15.93731]
[1776907395511,39.36,78138.88,0.0,-0.86666,7e-05,15.93583]
[1776907395688,39.36,78138.88,0.0,-0.86666,7e-05,15.93583]
[1776907400677,39.36,78139.2,0.0,-0.86665,7e-05,15.93684]
[1776907400693,39.36,78139.2,0.0,-0.86665,7e-05,15.93684]
[1776907401101,39.36,78136.2,0.0,-0.86687,7e-05,15.9178]
[1776907401191,39.36,78136.2,0.0,-0.86687,7e-05,15.9178]
[1776907401228,39.36,78135.58,0.0,-0.86692,7e-05,15.91374]
[1776907405656,39.36,78137.66,0.0,-0.86677,7e-05,15.92628]
[1776907405689,39.36,78137.66,0.0,-0.86677,7e-05,15.92628]
[1776907408046,39.36,78135.54,0.0,-0.86694,7e-05,15.9124]
[1776907408193,39.36,78135.54,0.0,-0.86694,7e-05,15.9124]
[1776907408277,39.36,78134.56,0.0,-0.86701,7e-05,15.90608]
[1776907413322,39.36,78131.38,0.0,-0.86728,7e-05,15.88166]
[1776907413327,39.36,78131.38,0.0,-0.86728,7e-05,15.88166]
[1776907413437,39.36,78131.38,0.0,-0.86728,7e-05,15.88166]
[1776907413531,39.36,78131.78,0.0,-0.86725,7e-05,15.88403]
[1776907415328,39.36,78127.47,0.0,-0.86757,7e-05,15.85673]
[1776907417618,39.36,78127.93,0.0,-0.86754,7e-05,15.8595]
[1776907417689,39.36,78127.93,0.0,-0.86754,7e-05,15.8595]
[1776907417788,39.36,78128.36,0.0,-0.86751,7e-05,15.86209]
[1776907423384,39.35,78128.54,0.0,-0.86751,7e-05,15.86248]
[1776907424031,39.35,78128.54,0.0,-0.86751,7e-05,15.86248]
[1776907424194,39.35,78128.54,0.0,-0.86751,7e-05,15.86248]
[1776907424299,39.35,78128.54,0.0,-0.86751,7e-05,15.86248]
[1776907424438,39.35,78128.54,0.0,-0.86751,7e-05,15.86248]
[1776907424501,39.35,78128.06,0.0,-0.86754,7e-05,15.85934]
[1776907429633,39.35,78128.32,0.0,-0.86753,7e-05,15.86042]
[1776907429695,39.35,78128.32,0.0,-0.86753,7e-05,15.86042]
[1776907435468,39.35,78124.76,0.0,-0.8678,7e-05,15.8372]
[1776907439014,39.35,78125.9,0.0,-0.86772,7e-05,15.84399]
[1776907439061,39.35,78125.9,0.0,-0.86772,7e-05,15.84399]
[1776907439202,39.35,78125.9,0.0,-0.86772,7e-05,15.84399]
[1776907439496,39.35,78125.46,0.0,-0.86776,7e-05,15.8411]
[1776907445538,39.35,78126.94,0.0,-0.86766,7e-05,15.84953]
[1776907446545,39.35,78132.12,0.0,-0.86728,7e-05,15.88188]
[1776907447501,39.35,78132.12,0.0,-0.86728,7e-05,15.88188]
[1776907447550,39.35,78132.12,0.0,-0.86728,7e-05,15.88188]
[1776907447693,39.35,78132.12,0.0,-0.86728,7e-05,15.88188]
[1776907447754,39.35,78134.48,0.0,-0.86711,7e-05,15.89651]
[1776907449565,39.35,78129.07,0.0,-0.86751,7e-05,15.86213]
[1776907451600,39.35,78125.87,0.0,-0.86775,7e-05,15.84189]
[1776907451645,39.35,78125.87,0.0,-0.86775,7e-05,15.84189]
[1776907451687,39.35,78125.87,0.0,-0.86775,7e-05,15.84189]
[1776907451701,39.35,78123.89,0.0,-0.8679,7e-05,15.82933]
[1776907457622,39.35,78123.07,0.0,-0.86797,7e-05,15.82343]
[1776907458629,39.34,78115.65,0.0,-0.86851,7e-05,15.77679]
[1776907461470,39.34,78116.17,0.0,-0.86847,7e-05,15.77994]
[1776907461568,39.34,78116.17,0.0,-0.86847,7e-05,15.77994]
[1776907461688,39.34,78116.17,0.0,-0.86847,7e-05,15.77994]
[1776907461790,39.34,78117.2,0.0,-0.8684,7e-05,15.78635]
[1776907465236,39.34,78113.63,0.0,-0.86866,7e-05,15.76388]
[1776907465309,39.34,78113.63,0.0,-0.86866,7e-05,15.76388]
[1776907465438,39.34,78113.63,0.0,-0.86866,7e-05,15.76388]
[1776907465678,39.34,78113.01,0.0,-0.86871,7e-05,15.75999]
[1776907468699,39.34,78117.44,0.0,-0.86838,7e-05,15.78783]
[1776907471345,39.34,78113.35,0.0,-0.86868,7e-05,15.7622]
[1776907471397,39.34,78113.35,0.0,-0.86868,7e-05,15.7622]
[1776907471442,39.34,78113.35,0.0,-0.86868,7e-05,15.7622]
[1776907471720,39.34,78111.96,0.0,-0.86881,7e-05,15.7497]
[1776907474718,39.34,78111.34,0.0,-0.86885,7e-05,15.74597]
[1776907474721,39.34,78111.34,0.0,-0.86885,7e-05,15.74597]
[1776907474939,39.34,78111.34,0.0,-0.86885,7e-05,15.74597]
[1776907474996,39.35,78109.35,0.0,-0.869,7e-05,15.73359]
[1776907478006,39.35,78108.77,0.0,-0.86904,7e-05,15.73018]
[1776907478048,39.35,78107.84,0.0,-0.86911,7e-05,15.72422]
[1776907478198,39.35,78107.84,0.0,-0.86911,7e-05,15.72422]
[1776907478769,39.34,78108.73,0.0,-0.86904,7e-05,15.72967]
[1776907479776,39.34,78104.37,0.0,-0.86936,7e-05,15.70223]
[1776907483913,39.34,78102.74,0.0,-0.86948,7e-05,15.69179]
[1776907483934,39.34,78096.62,0.0,-0.86993,7e-05,15.65342]
[1776907485819,39.34,78094.54,0.0,-0.87008,7e-05,15.64041]
[1776907487582,39.34,78093.61,0.0,-0.87015,7e-05,15.63461]
[1776907492870,39.34,78098.48,0.0,-0.8698,7e-05,15.66505]
[1776907496277,39.34,78100.86,0.0,-0.86962,7e-05,15.67991]
[1776907496432,39.34,78100.86,0.0,-0.86962,7e-05,15.67991]
[1776907496438,39.34,78100.86,0.0,-0.86962,7e-05,15.67991]
[1776907496689,39.34,78100.86,0.0,-0.86962,7e-05,15.67991]
[1776907496899,39.34,78100.52,0.0,-0.86965,7e-05,15.67777]
[1776907501938,39.34,78100.19,0.0,-0.86967,7e-05,15.67568]
[1776907502359,39.34,78100.19,0.0,-0.86967,7e-05,15.67568]
[1776907502444,39.34,78100.19,0.0,-0.86967,7e-05,15.67568]
[1776907507980,39.34,78100.95,0.0,-0.86962,7e-05,15.68042]
[1776907508994,39.34,78106.65,0.0,-0.8692,7e-05,15.71611]
[1776907511176,39.34,78109.41,0.0,-0.86899,7e-05,15.7338]
[1776907511206,39.34,78109.41,0.0,-0.86899,7e-05,15.7338]
[1776907511428,39.34,78109.41,0.0,-0.86899,7e-05,15.7338]
[1776907511437,39.34,78109.41,0.0,-0.86899,7e-05,15.7338]
[1776907512012,39.35,78107.76,0.0,-0.86911,7e-05,15.72365]
[1776907513020,39.35,78112.31,0.0,-0.86878,7e-05,15.75237]
[1776907514027,39.35,78121.46,0.0,-0.86811,7e-05,15.8099]
[1776907515034,39.35,78125.68,0.0,-0.86779,7e-05,15.83646]
[1776907517150,39.35,78129.46,0.0,-0.86751,7e-05,15.86026]
[1776907517194,39.35,78129.46,0.0,-0.86751,7e-05,15.86026]
[1776907523091,39.35,78127.18,0.0,-0.86768,7e-05,15.84602]
[1776907525651,39.35,78126.32,0.0,-0.86775,7e-05,15.84063]
[1776907525694,39.35,78126.32,0.0,-0.86775,7e-05,15.84063]
[1776907525914,39.35,78126.32,0.0,-0.86775,7e-05,15.84063]
[1776907525940,39.35,78126.32,0.0,-0.86775,7e-05,15.84063]
[1776907526041,39.35,78127.15,0.0,-0.86768,7e-05,15.84586]
[1776907531147,39.35,78125.94,0.0,-0.8678,7e-05,15.8344]
[1776907532967,39.35,78125.94,0.0,-0.8678,7e-05,15.8344]
[1776907533198,39.35,78127.53,0.0,-0.86768,7e-05,15.84437]
[1776907538749,39.35,78129.18,0.0,-0.86756,7e-05,15.85462]
[1776907538855,39.35,78129.18,0.0,-0.86756,7e-05,15.85462]
[1776907538945,39.35,78129.18,0.0,-0.86756,7e-05,15.85462]
[1776907538957,39.35,78128.99,0.0,-0.86758,7e-05,15.85333]
[1776907544973,39.35,78129.48,0.0,-0.86754,7e-05,15.8562]
[1776907545192,39.35,78129.26,0.0,-0.86756,7e-05,15.8547]
[1776907545445,39.35,78129.26,0.0,-0.86756,7e-05,15.8547]
[1776907545530,39.35,78128.05,0.0,-0.86765,7e-05,15.84705]
[1776907547690,39.35,78129.43,0.0,-0.86755,7e-05,15.8557]
[1776907547940,39.35,78129.43,0.0,-0.86755,7e-05,15.8557]
[1776907550968,39.34,78133.07,0.0,-0.86728,7e-05,15.87838]
[1776907551072,39.34,78128.58,0.0,-0.86762,7e-05,15.85002]
[1776907551163,39.34,78128.58,0.0,-0.86762,7e-05,15.85002]
[1776907551198,39.34,78128.58,0.0,-0.86762,7e-05,15.85002]
[1776907551288,39.34,78126.31,0.0,-0.86778,7e-05,15.83578]
[1776907556615,39.34,78125.96,0.0,-0.86781,7e-05,15.83329]
[1776907556689,39.34,78125.96,0.0,-0.86781,7e-05,15.83329]
[1776907556840,39.34,78125.96,0.0,-0.86781,7e-05,15.83329]
[1776907556942,39.34,78125.96,0.0,-0.86781,7e-05,15.83329]
[1776907557043,39.34,78123.87,0.0,-0.86797,7e-05,15.82012]
[1776907561304,39.34,78120.26,0.0,-0.86823,7e-05,15.7973]
[1776907561446,39.34,78120.26,0.0,-0.86823,7e-05,15.7973]
[1776907563371,39.34,78125.12,0.0,-0.86788,7e-05,15.82766]
[1776907564925,39.34,78125.12,0.0,-0.86788,7e-05,15.82766]
[1776907564938,39.34,78125.12,0.0,-0.86788,7e-05,15.82766]
[1776907564977,39.34,78125.12,0.0,-0.86788,7e-05,15.82766]
[1776907565026,39.34,78128.81,0.0,-0.86761,7e-05,15.85072]
[1776907565191,39.34,78128.81,0.0,-0.86761,7e-05,15.85072]
[1776907566393,39.34,78122.9,0.0,-0.86805,7e-05,15.81338]
[1776907569216,39.34,78126.08,0.0,-0.86781,7e-05,15.83317]
[1776907569440,39.34,78126.08,0.0,-0.86781,7e-05,15.83317]
[1776907569486,39.34,78131.26,0.0,-0.86743,7e-05,15.86556]
[1776907575458,39.34,78138.56,0.0,-0.86691,7e-05,15.91036]
[1776907576464,39.34,78152.16,0.0,-0.8659,7e-05,15.99585]
[1776907577471,39.34,78158.49,0.0,-0.86543,7e-05,16.03556]
[1776907579485,39.34,78164.88,0.0,-0.86496,7e-05,16.07545]
[1776907581203,39.34,78164.54,0.0,-0.86499,7e-05,16.07311]
[1776907581439,39.34,78164.54,0.0,-0.86499,7e-05,16.07311]
[1776907582946,39.34,78164.49,0.0,-0.86499,7e-05,16.07261]
[1776907583047,39.34,78164.34,0.0,-0.86501,7e-05,16.07147]
[1776907583190,39.34,78164.34,0.0,-0.86501,7e-05,16.07147]
[1776907585411,39.34,78168.34,0.0,-0.86471,7e-05,16.09629]
[1776907585435,39.34,78168.34,0.0,-0.86471,7e-05,16.09629]
[1776907587541,39.34,78184.3,0.0,-0.86353,8e-05,16.19613]
[1776907588548,39.34,78187.88,0.0,-0.86326,8e-05,16.21837]
[1776907591392,39.33,78184.15,0.0,-0.86355,8e-05,16.19414]
[1776907591570,39.33,78188.24,0.0,-0.86327,8e-05,16.21576]
[1776907592452,39.33,78188.24,0.0,-0.86327,8e-05,16.21576]
[1776907593584,39.33,78194.04,0.0,-0.86285,8e-05,16.25169]
[1776907594591,39.33,78204.22,0.0,-0.86208,8e-05,16.31582]
[1776907595598,39.33,78209.2,0.0,-0.8617,8e-05,16.34707]
[1776907597484,39.33,78209.19,0.0,-0.86171,8e-05,16.34676]
[1776907597692,39.33,78209.19,0.0,-0.86171,8e-05,16.34676]
[1776907601065,39.33,78204.0,0.0,-0.86211,8e-05,16.31334]
[1776907601189,39.33,78203.31,0.0,-0.86216,8e-05,16.30879]
[1776907601640,39.33,78205.46,0.0,-0.862,8e-05,16.32218]
[1776907602647,39.33,78226.33,0.0,-0.86042,8e-05,16.45383]
[1776907603654,39.33,78231.13,0.0,-0.86006,8e-05,16.48405]
[1776907605528,39.33,78232.31,0.0,-0.85997,8e-05,16.49133]
[1776907607077,39.33,78232.82,0.0,-0.85993,8e-05,16.49436]
[1776907608689,39.33,78222.2,0.0,-0.86075,8e-05,16.42664]
[1776907610703,39.33,78220.08,0.0,-0.86091,8e-05,16.41304]
[1776907611363,39.33,78220.08,0.0,-0.86091,8e-05,16.41304]
[1776907611438,39.33,78220.08,0.0,-0.86091,8e-05,16.41304]
[1776907611710,39.33,78219.97,0.0,-0.86092,8e-05,16.41225]
[1776907613724,39.33,78213.82,0.0,-0.86139,8e-05,16.37296]
[1776907614983,39.33,78213.82,0.0,-0.86139,8e-05,16.37296]
[1776907615189,39.32,78213.88,0.0,-0.86139,8e-05,16.37305]
[1776907618988,39.32,78213.02,0.0,-0.86147,8e-05,16.36678]
[1776907619024,39.32,78211.38,0.0,-0.8616,8e-05,16.35614]
[1776907619197,39.32,78211.38,0.0,-0.8616,8e-05,16.35614]
[1776907622740,39.32,78214.73,0.0,-0.86135,8e-05,16.37652]
[1776907622941,39.32,78214.73,0.0,-0.86135,8e-05,16.37652]
[1776907623001,39.32,78220.16,0.0,-0.86094,8e-05,16.41055]
[1776907623794,39.32,78226.76,0.0,-0.86044,8e-05,16.45195]
[1776907625554,39.32,78228.3,0.0,-0.86033,8e-05,16.46131]
[1776907625691,39.32,78228.3,0.0,-0.86033,8e-05,16.46131]
[1776907625853,39.32,78228.3,0.0,-0.86033,8e-05,16.46131]
[1776907625949,39.32,78228.3,0.0,-0.86033,8e-05,16.46131]
[1776907625950,39.32,78222.6,0.0,-0.86077,8e-05,16.42488]
[1776907631851,39.31,78223.89,0.0,-0.8607,8e-05,16.43102]
[1776907632948,39.31,78223.89,0.0,-0.8607,8e-05,16.43102]
[1776907632985,39.31,78224.36,0.0,-0.86067,8e-05,16.43366]
[1776907633198,39.31,78224.36,0.0,-0.86067,8e-05,16.43366]
[1776907635785,39.31,78223.97,0.0,-0.8607,8e-05,16.43052]
[1776907638690,39.31,78218.91,0.0,-0.8611,8e-05,16.39763]
[1776907638942,39.31,78218.91,0.0,-0.8611,8e-05,16.39763]
[1776907639010,39.31,78226.97,0.0,-0.86049,8e-05,16.44831]
[1776907640914,39.31,78238.32,0.0,-0.85963,8e-05,16.51941]
[1776907641922,39.31,78248.62,0.0,-0.85884,8e-05,16.58443]
[1776907642928,39.31,78256.75,0.0,-0.85822,8e-05,16.63566]
[1776907644941,39.31,78261.12,0.0,-0.85789,8e-05,16.66264]
[1776907646410,39.31,78262.19,0.0,-0.85782,8e-05,16.66904]
[1776907646450,39.31,78262.19,0.0,-0.85782,8e-05,16.66904]
[1776907646956,39.3,78265.01,0.0,-0.8576,8e-05,16.68654]
[1776907648970,39.3,78256.75,0.0,-0.85825,8e-05,16.63337]
[1776907649623,39.3,78256.75,0.0,-0.85825,8e-05,16.63337]
[1776907650196,39.3,78256.75,0.0,-0.85825,8e-05,16.63337]
[1776907652981,39.3,78258.36,0.0,-0.85817,8e-05,16.63874]
[1776907653192,39.3,78258.36,0.0,-0.85817,8e-05,16.63874]
[1776907652998,39.3,78257.55,0.0,-0.85823,8e-05,16.63328]
[1776907654341,39.3,78258.45,0.0,-0.85817,8e-05,16.63866]
[1776907654438,39.3,78258.45,0.0,-0.85817,8e-05,16.63866]
[1776907659230,39.3,78259.13,0.0,-0.85813,8e-05,16.64136]
[1776907659436,39.3,78259.13,0.0,-0.85813,8e-05,16.64136]
[1776907660047,39.3,78259.08,0.0,-0.85814,8e-05,16.64072]
[1776907661184,39.3,78259.08,0.0,-0.85814,8e-05,16.64072]
[1776907661437,39.3,78259.49,0.0,-0.85812,8e-05,16.643]
[1776907665670,39.29,78260.23,0.0,-0.85807,8e-05,16.64639]
[1776907665695,39.29,78260.23,0.0,-0.85807,8e-05,16.64639]
[1776907666089,39.29,78262.41,0.0,-0.85791,8e-05,16.65989]
[1776907667762,39.29,78263.09,0.0,-0.85786,8e-05,16.66387]
[1776907667937,39.29,78263.09,0.0,-0.85786,8e-05,16.66387]
[1776907673137,39.29,78269.51,0.0,-0.85739,8e-05,16.70243]
[1776907675152,39.29,78282.01,0.0,-0.85643,8e-05,16.78123]
[1776907676164,39.29,78292.33,0.0,-0.85563,8e-05,16.84653]
[1776907677171,39.28,78298.0,0.0,-0.85519,8e-05,16.88223]
[1776907682206,39.28,78296.76,0.0,-0.8553,8e-05,16.87369]
[1776907686234,39.28,78286.28,0.0,-0.85612,8e-05,16.80658]
[1776907687241,39.28,78277.68,0.0,-0.85679,8e-05,16.75193]
[1776907689450,39.28,78276.63,0.0,-0.85687,8e-05,16.74505]
[1776907689696,39.28,78276.63,0.0,-0.85687,8e-05,16.74505]
[1776907689798,39.28,78276.3,0.0,-0.8569,8e-05,16.74256]
[1776907693888,39.28,78276.74,0.0,-0.85687,8e-05,16.74493]
[1776907693940,39.28,78276.74,0.0,-0.85687,8e-05,16.74493]
[1776907696304,39.28,78270.26,0.0,-0.85739,8e-05,16.70303]
[1776907698002,39.28,78270.26,0.0,-0.85739,8e-05,16.70303]
[1776907698192,39.28,78270.26,0.0,-0.85739,8e-05,16.70303]
[1776907698103,39.28,78271.27,0.0,-0.85731,8e-05,16.7091]
[1776907698382,39.28,78271.27,0.0,-0.85731,8e-05,16.7091]
[1776907698439,39.28,78271.27,0.0,-0.85731,8e-05,16.7091]
[1776907701573,39.28,78270.21,0.0,-0.8574,8e-05,16.70203]
[1776907701689,39.28,78270.21,0.0,-0.8574,8e-05,16.70203]
[1776907701790,39.28,78267.67,0.0,-0.8576,8e-05,16.68533]
[1776907705421,39.27,78263.97,0.0,-0.8579,8e-05,16.66108]
[1776907705436,39.27,78263.97,0.0,-0.8579,8e-05,16.66108]
[1776907708002,39.27,78261.67,0.0,-0.85809,8e-05,16.64576]
[1776907708200,39.27,78261.67,0.0,-0.85809,8e-05,16.64576]
[1776907708045,39.27,78261.91,0.0,-0.85808,8e-05,16.64659]
[1776907709448,39.27,78263.46,0.0,-0.85796,8e-05,16.65643]
[1776907709698,39.27,78263.46,0.0,-0.85796,8e-05,16.65643]
[1776907709800,39.27,78259.44,0.0,-0.85828,8e-05,16.63024]
[1776907712040,39.27,78256.39,0.0,-0.85851,8e-05,16.6109]
[1776907712189,39.27,78256.39,0.0,-0.85851,8e-05,16.6109]
[1776907712264,39.27,78256.19,0.0,-0.85856,8e-05,16.60517]
[1776907714432,39.27,78244.5,0.0,-0.85947,8e-05,16.53052]
[1776907715437,39.27,78239.8,0.0,-0.85983,8e-05,16.50046]
[1776907716444,39.27,78238.95,0.0,-0.8599,8e-05,16.4949]
[1776907717921,39.27,78245.71,0.0,-0.85938,8e-05,16.53749]
[1776907719010,39.27,78245.71,0.0,-0.85938,8e-05,16.53749]
[1776907719194,39.27,78245.71,0.0,-0.85938,8e-05,16.53749]
[1776907724500,39.26,78243.82,0.0,-0.85954,8e-05,16.52439]
[1776907726515,39.26,78227.65,0.0,-0.86078,8e-05,16.42182]
[1776907727522,39.26,78225.14,0.0,-0.86097,8e-05,16.40579]
[1776907730602,39.26,78221.52,0.0,-0.86125,8e-05,16.38245]
[1776907730692,39.26,78221.52,0.0,-0.86125,8e-05,16.38245]
[1776907730754,39.26,78222.5,0.0,-0.86118,8e-05,16.38845]
[1776907736585,39.26,78217.05,0.0,-0.86161,8e-05,16.3528]
[1776907737592,39.26,78217.05,0.0,-0.86161,8e-05,16.3528]
[1776907737694,39.26,78217.05,0.0,-0.86161,8e-05,16.3528]
[1776907740613,39.26,78209.85,0.0,-0.86216,8e-05,16.30667]
[1776907742166,39.26,78209.85,0.0,-0.86216,8e-05,16.30667]
[1776907742205,39.26,78209.85,0.0,-0.86216,8e-05,16.30667]
[1776907742253,39.26,78208.34,0.0,-0.86228,8e-05,16.29703]
[1776907744038,39.26,78209.31,0.0,-0.86221,8e-05,16.30309]
[1776907744204,39.26,78209.31,0.0,-0.86221,8e-05,16.30309]
[1776907745648,39.26,78198.32,0.0,-0.86304,8e-05,16.23314]
[1776907746655,39.26,78195.25,0.0,-0.86328,8e-05,16.2135]
[1776907748676,39.26,78197.46,0.0,-0.86311,8e-05,16.22724]
[1776907748694,39.26,78197.46,0.0,-0.86311,8e-05,16.22724]
[1776907748838,39.26,78196.49,0.0,-0.86319,8e-05,16.22088]
[1776907751045,39.26,78196.49,0.0,-0.86319,8e-05,16.22088]
[1776907751189,39.26,78196.49,0.0,-0.86319,8e-05,16.22088]
[1776907752734,39.26,78192.32,0.0,-0.86351,8e-05,16.19387]
[1776907752940,39.26,78192.32,0.0,-0.86351,8e-05,16.19387]
[1776907753041,39.26,78190.32,0.0,-0.86366,8e-05,16.18105]
[1776907756119,39.25,78189.41,0.0,-0.86374,8e-05,16.175]
[1776907756189,39.25,78189.41,0.0,-0.86374,8e-05,16.175]
[1776907758739,39.25,78180.7,0.0,-0.8644,7e-05,16.11947]
[1776907760950,39.25,78177.2,0.0,-0.86466,7e-05,16.09732]
[1776907760980,39.25,78171.61,0.0,-0.86508,7e-05,16.06203]
[1776907762591,39.25,78174.86,0.0,-0.86484,7e-05,16.08255]
[1776907762767,39.25,78177.24,0.0,-0.86466,7e-05,16.09756]
[1776907764143,39.25,78177.24,0.0,-0.86466,7e-05,16.09756]
[1776907764194,39.25,78177.24,0.0,-0.86466,7e-05,16.09756]
[1776907769781,39.25,78177.9,0.0,-0.86461,7e-05,16.10158]
[1776907769938,39.25,78177.9,0.0,-0.86461,7e-05,16.10158]
[1776907769985,39.25,78177.76,0.0,-0.86462,7e-05,16.10063]
[1776907771323,39.25,78177.76,0.0,-0.86462,7e-05,16.10063]
[1776907771439,39.25,78178.54,0.0,-0.86456,7e-05,16.10552]
[1776907776866,39.25,78179.96,0.0,-0.86449,7e-05,16.11042]
[1776907778086,39.25,78179.96,0.0,-0.86449,7e-05,16.11042]
[1776907778189,39.25,78179.96,0.0,-0.86449,7e-05,16.11042]
[1776907778263,39.25,78188.85,0.0,-0.86382,8e-05,16.16649]
[1776907778880,39.25,78186.45,0.0,-0.864,8e-05,16.15122]
[1776907780175,39.25,78186.45,0.0,-0.864,8e-05,16.15122]
[1776907780201,39.25,78186.45,0.0,-0.864,8e-05,16.15122]
[1776907785591,39.25,78185.55,0.0,-0.86407,8e-05,16.14501]
[1776907785688,39.25,78185.55,0.0,-0.86407,8e-05,16.14501]
[1776907786879,39.25,78184.59,0.0,-0.86415,8e-05,16.13887]
[1776907786937,39.25,78184.59,0.0,-0.86415,8e-05,16.13887]
[1776907787038,39.25,78183.7,0.0,-0.86422,8e-05,16.13319]
[1776907788950,39.25,78179.33,0.0,-0.86454,7e-05,16.10549]
[1776907790964,39.25,78173.21,0.0,-0.865,7e-05,16.06685]
[1776907792554,39.25,78173.22,0.0,-0.865,7e-05,16.06694]
[1776907792705,39.25,78173.22,0.0,-0.865,7e-05,16.06694]
[1776907797106,39.25,78173.04,0.0,-0.86501,7e-05,16.06598]
[1776907797201,39.25,78125.65,0.0,-0.86852,7e-05,15.7677]
[1776907798023,39.25,78121.51,0.0,-0.86883,7e-05,15.74194]
[1776907800122,39.25,78120.58,0.0,-0.86889,7e-05,15.73637]
[1776907800180,39.25,78121.03,0.0,-0.86885,7e-05,15.73947]
[1776907802058,39.25,78110.13,0.0,-0.86964,7e-05,15.67161]
[1776907803065,39.25,78104.69,0.0,-0.87004,7e-05,15.63781]
[1776907808100,39.26,78104.38,0.0,-0.87004,7e-05,15.63724]
[1776907811123,39.26,78118.01,0.0,-0.86903,7e-05,15.72383]
[1776907812130,39.26,78120.24,0.0,-0.86887,7e-05,15.73808]
[1776907817165,39.26,78122.79,0.0,-0.86867,7e-05,15.75518]
[1776907820189,39.26,78124.89,0.0,-0.86851,7e-05,15.76876]
[1776907820290,39.26,78121.38,0.0,-0.86876,7e-05,15.7469]
[1776907822200,39.26,78106.6,0.0,-0.86984,7e-05,15.65464]
[1776907823207,39.26,78103.54,0.0,-0.87006,7e-05,15.6358]
[1776907826278,39.27,78102.45,0.0,-0.87013,7e-05,15.62974]
[1776907826437,39.27,78102.68,0.0,-0.87011,7e-05,15.63157]
[1776907831263,39.27,78115.49,0.0,-0.86918,7e-05,15.70991]
[1776907832270,39.27,78121.32,0.0,-0.86875,7e-05,15.74676]
[1776907833277,39.27,78132.89,0.0,-0.86789,7e-05,15.81989]
[1776907834284,39.27,78140.63,0.0,-0.86731,7e-05,15.86915]
[1776907835291,39.27,78145.79,0.0,-0.86692,7e-05,15.90214]
[1776907838312,39.28,78151.79,0.0,-0.86646,7e-05,15.94131]
[1776907843349,39.28,78153.53,0.0,-0.86631,7e-05,15.9543]
[1776907845424,39.28,78151.03,0.0,-0.86648,7e-05,15.93936]
[1776907845437,39.28,78151.03,0.0,-0.86648,7e-05,15.93936]
[1776907846195,39.28,78151.03,0.0,-0.86648,7e-05,15.93936]
[1776907846370,39.28,78152.28,0.0,-0.86639,7e-05,15.94762]
[1776907849391,39.28,78157.62,0.0,-0.86598,7e-05,15.98237]
[1776907852186,39.29,78161.63,0.0,-0.86567,7e-05,16.00825]
[1776907852439,39.29,78162.35,0.0,-0.86561,7e-05,16.01307]
[1776907857538,39.29,78165.09,0.0,-0.8654,7e-05,16.03142]
[1776907857697,39.29,78165.09,0.0,-0.8654,7e-05,16.03142]
[1776907860469,39.29,78172.91,0.0,-0.8648,7e-05,16.08171]
[1776907861476,39.29,78178.45,0.0,-0.86438,7e-05,16.11681]
[1776907862483,39.29,78183.58,0.0,-0.864,8e-05,16.14935]
[1776907864497,39.29,78195.83,0.0,-0.86307,8e-05,16.22687]
[1776907865504,39.29,78206.78,0.0,-0.86224,8e-05,16.29611]
[1776907866511,39.29,78210.99,0.0,-0.86192,8e-05,16.32295]
[1776907867518,39.29,78212.08,0.0,-0.86184,8e-05,16.32997]
[1776907871546,39.29,78222.65,0.0,-0.86102,8e-05,16.39787]
[1776907873559,39.3,78224.74,0.0,-0.86085,8e-05,16.41164]
[1776907875461,39.3,78225.06,0.0,-0.86083,8e-05,16.4139]
[1776907875690,39.3,78225.06,0.0,-0.86083,8e-05,16.4139]
[1776907876209,39.3,78225.06,0.0,-0.86083,8e-05,16.4139]
[1776907876235,39.3,78224.47,0.0,-0.86087,8e-05,16.41061]
[1776907876581,39.3,78238.44,0.0,-0.8598,8e-05,16.49901]
[1776907878595,39.3,78244.16,0.0,-0.85936,8e-05,16.53555]
[1776907883632,39.3,78237.96,0.0,-0.85983,8e-05,16.49657]
[1776907885139,39.3,78237.96,0.0,-0.85983,8e-05,16.49657]
[1776907885189,39.3,78237.96,0.0,-0.85983,8e-05,16.49657]
[1776907889441,39.3,78236.84,0.0,-0.85991,8e-05,16.48981]
[1776907889703,39.3,78236.33,0.0,-0.85995,8e-05,16.48668]
[1776907891690,39.3,78213.59,0.0,-0.8617,8e-05,16.33928]
[1776907892695,39.3,78207.14,0.0,-0.86219,8e-05,16.29856]
[1776907893702,39.3,78200.46,0.0,-0.8627,8e-05,16.2562]
[1776907894709,39.3,78199.18,0.0,-0.8628,8e-05,16.24798]
[1776907898847,39.3,78199.05,0.0,-0.86281,8e-05,16.2471]
[1776907898937,39.3,78199.05,0.0,-0.86281,8e-05,16.2471]
[1776907902206,39.3,78196.84,0.0,-0.86298,8e-05,16.23313]
[1776907902302,39.3,78196.15,0.0,-0.86303,8e-05,16.2288]
[1776907907147,39.3,78196.16,0.0,-0.86302,8e-05,16.22903]
[1776907907195,39.3,78196.16,0.0,-0.86302,8e-05,16.22903]
[1776907911364,39.3,78197.64,0.0,-0.86291,8e-05,16.23854]
[1776907911439,39.3,78197.64,0.0,-0.86291,8e-05,16.23854]
[1776907911466,39.3,78192.94,0.0,-0.86326,8e-05,16.20892]
[1776907912835,39.3,78204.12,0.0,-0.86242,8e-05,16.27969]
[1776907913843,39.3,78208.38,0.0,-0.8621,8e-05,16.3066]
[1776907914721,39.3,78208.38,0.0,-0.8621,8e-05,16.3066]
[1776907914940,39.3,78208.38,0.0,-0.8621,8e-05,16.3066]
[1776907916190,39.3,78207.89,0.0,-0.86213,8e-05,16.30347]
[1776907916291,39.3,78207.36,0.0,-0.86217,8e-05,16.3001]
[1776907918202,39.3,78207.95,0.0,-0.86213,8e-05,16.30381]
[1776907918250,39.3,78208.16,0.0,-0.86211,8e-05,16.30511]
[1776907920025,39.3,78208.85,0.0,-0.86206,8e-05,16.30945]
[1776907920193,39.3,78208.85,0.0,-0.86206,8e-05,16.30945]
[1776907920214,39.3,78203.68,0.0,-0.86245,8e-05,16.27676]
[1776907921907,39.3,78196.09,0.0,-0.86303,8e-05,16.22887]
[1776907922913,39.3,78190.64,0.0,-0.86344,8e-05,16.19451]
[1776907923570,39.3,78190.64,0.0,-0.86344,8e-05,16.19451]
[1776907923689,39.3,78190.64,0.0,-0.86344,8e-05,16.19451]
[1776907928955,39.3,78191.38,0.0,-0.86337,8e-05,16.19974]
[1776907930378,39.3,78191.38,0.0,-0.86337,8e-05,16.19974]
[1776907930438,39.3,78191.38,0.0,-0.86337,8e-05,16.19974]
[1776907935050,39.3,78190.68,0.0,-0.86342,8e-05,16.19575]
[1776907935199,39.3,78190.68,0.0,-0.86342,8e-05,16.19575]
[1776907935706,39.3,78192.88,0.0,-0.86325,8e-05,16.20973]
[1776907935938,39.3,78192.88,0.0,-0.86325,8e-05,16.20973]
[1776907936006,39.3,78192.29,0.0,-0.8633,8e-05,16.20609]
[1776907937431,39.3,78192.29,0.0,-0.8633,8e-05,16.20609]
[1776907937700,39.3,78193.53,0.0,-0.8632,8e-05,16.214]
[1776907938019,39.3,78202.51,0.0,-0.86252,8e-05,16.27076]
[1776907939027,39.3,78205.03,0.0,-0.86233,8e-05,16.28668]
[1776907941398,39.3,78205.0,0.0,-0.86234,8e-05,16.28647]
[1776907941436,39.3,78205.0,0.0,-0.86234,8e-05,16.28647]
[1776907944062,39.3,78195.09,0.0,-0.86308,8e-05,16.2239]
[1776907944972,39.3,78195.09,0.0,-0.86308,8e-05,16.2239]
[1776907945203,39.3,78195.09,0.0,-0.86308,8e-05,16.2239]
[1776907945295,39.3,78187.36,0.0,-0.86367,8e-05,16.17519]
[1776907946076,39.3,78182.57,0.0,-0.86402,8e-05,16.1451]
[1776907949282,39.3,78179.97,0.0,-0.86421,7e-05,16.12906]
[1776907949443,39.3,78179.97,0.0,-0.86421,7e-05,16.12906]
[1776907955121,39.31,78180.51,0.0,-0.86419,7e-05,16.12967]
[1776907955189,39.31,78180.51,0.0,-0.86419,7e-05,16.12967]
[1776907955223,39.31,78181.02,0.0,-0.86415,7e-05,16.13307]
[1776907958412,39.31,78182.1,0.0,-0.86406,8e-05,16.14024]
[1776907958436,39.31,78182.1,0.0,-0.86406,8e-05,16.14024]
[1776907962931,39.31,78182.66,0.0,-0.86401,8e-05,16.1446]
[1776907962940,39.31,78182.66,0.0,-0.86401,8e-05,16.1446]
[1776907963407,39.31,78182.66,0.0,-0.86401,8e-05,16.1446]
[1776907963438,39.31,78182.66,0.0,-0.86401,8e-05,16.1446]
[1776907963456,39.31,78183.31,0.0,-0.86396,8e-05,16.14887]
[1776907968231,39.31,78169.05,0.0,-0.86502,7e-05,16.05962]
[1776907968696,39.31,78169.05,0.0,-0.86502,7e-05,16.05962]
[1776907968937,39.31,78169.05,0.0,-0.86502,7e-05,16.05962]
[1776907969238,39.31,78167.96,0.0,-0.8651,7e-05,16.05279]
[1776907971252,39.31,78175.34,0.0,-0.86454,7e-05,16.09959]
[1776907972924,39.31,78174.28,0.0,-0.86462,7e-05,16.09314]
[1776907972940,39.31,78174.28,0.0,-0.86462,7e-05,16.09314]
[1776907974614,39.31,78172.51,0.0,-0.86475,7e-05,16.08246]
[1776907974690,39.31,78172.51,0.0,-0.86475,7e-05,16.08246]
[1776907975279,39.31,78172.52,0.0,-0.86474,7e-05,16.08277]
[1776907977294,39.31,78165.31,0.0,-0.86528,7e-05,16.03786]
[1776907977643,39.31,78165.31,0.0,-0.86528,7e-05,16.03786]
[1776907977699,39.31,78165.31,0.0,-0.86528,7e-05,16.03786]
[1776907982018,39.31,78162.63,0.0,-0.86547,7e-05,16.02131]
[1776907982194,39.31,78162.63,0.0,-0.86547,7e-05,16.02131]
[1776907982370,39.31,78162.63,0.0,-0.86547,7e-05,16.02131]
[1776907982437,39.31,78162.63,0.0,-0.86547,7e-05,16.02131]
[1776907982440,39.31,78163.51,0.0,-0.8654,7e-05,16.02693]
[1776907986800,39.31,78162.29,0.0,-0.86549,7e-05,16.01956]
[1776907986942,39.31,78162.29,0.0,-0.86549,7e-05,16.01956]
[1776907991593,39.32,78163.96,0.0,-0.86536,7e-05,16.03045]
[1776907991690,39.32,78163.96,0.0,-0.86536,7e-05,16.03045]
[1776907992399,39.32,78168.66,0.0,-0.86501,7e-05,16.06011]
[1776907997434,39.32,78165.05,0.0,-0.86528,7e-05,16.03762]
[1776908002468,39.32,78166.63,0.0,-0.86516,7e-05,16.04789]
[1776908007504,39.32,78164.26,0.0,-0.86533,7e-05,16.03325]
[1776908010529,39.32,78169.35,0.0,-0.86495,7e-05,16.06557]
[1776908012543,39.32,78171.29,0.0,-0.86482,7e-05,16.07421]
[1776908017577,39.32,78167.42,0.0,-0.8651,7e-05,16.05069]
[1776908022613,39.32,78162.66,0.0,-0.86545,7e-05,16.02117]
[1776908023620,39.32,78155.71,0.0,-0.86597,7e-05,15.9775]
[1776908025634,39.32,78153.48,0.0,-0.86613,7e-05,15.96375]
[1776908026641,39.32,78148.87,0.0,-0.86647,7e-05,15.9349]
[1776908028655,39.32,78141.03,0.0,-0.86705,7e-05,15.88599]
[1776908033689,39.32,78142.6,0.0,-0.86692,7e-05,15.89696]
[1776908038727,39.33,78140.96,0.0,-0.86703,7e-05,15.88773]
[1776908044194,39.33,78139.83,0.0,-0.8671,7e-05,15.88146]
[1776908047790,39.33,78150.78,0.0,-0.86628,7e-05,15.95124]
[1776908049803,39.33,78146.03,0.0,-0.86663,7e-05,15.92166]
[1776908054839,39.33,78136.32,0.0,-0.86733,7e-05,15.86138]
[1776908055846,39.33,78131.92,0.0,-0.86766,7e-05,15.83366]
[1776908056853,39.33,78132.44,0.0,-0.86762,7e-05,15.83685]
[1776908061888,39.33,78134.42,0.0,-0.86748,7e-05,15.84915]
[1776908066923,39.33,78130.06,0.0,-0.8678,7e-05,15.82159]
[1776908068779,39.33,78129.21,0.0,-0.86786,7e-05,15.81625]
[1776908068937,39.33,78129.21,0.0,-0.86786,7e-05,15.81625]
[1776908075463,39.33,78127.11,0.0,-0.86804,7e-05,15.79936]
[1776908075538,39.33,78124.45,0.0,-0.86824,7e-05,15.7827]
[1776908075688,39.33,78124.45,0.0,-0.86824,7e-05,15.7827]
[1776908080194,39.33,78120.04,0.0,-0.86856,7e-05,15.75527]
[1776908082572,39.33,78120.5,0.0,-0.86852,7e-05,15.75835]
[1776908082628,39.33,78123.94,0.0,-0.86827,7e-05,15.78002]
[1776908082697,39.33,78123.94,0.0,-0.86827,7e-05,15.78002]
[1776908088074,39.33,78123.84,0.0,-0.86827,7e-05,15.77985]
[1776908091925,39.33,78123.28,0.0,-0.86831,7e-05,15.77659]
[1776908092208,39.33,78123.28,0.0,-0.86831,7e-05,15.77659]
[1776908098150,39.33,78146.27,0.0,-0.86661,7e-05,15.92139]
[1776908099157,39.34,78159.77,0.0,-0.8656,7e-05,16.00674]
[1776908100164,39.34,78160.95,0.0,-0.86551,7e-05,16.01452]
[1776908100772,39.34,78160.95,0.0,-0.86551,7e-05,16.01452]
[1776908101171,39.34,78180.8,0.0,-0.86402,7e-05,16.13992]
[1776908102178,39.34,78189.71,0.0,-0.86335,8e-05,16.19619]
[1776908103185,39.34,78190.19,0.0,-0.86331,8e-05,16.19926]
[1776908104493,39.34,78190.19,0.0,-0.86331,8e-05,16.19926]
[1776908105199,39.34,78207.16,0.0,-0.86203,8e-05,16.30668]
[1776908106206,39.34,78210.38,0.0,-0.86178,8e-05,16.32719]
[1776908107213,39.34,78216.38,0.0,-0.86132,8e-05,16.36525]
[1776908110234,39.34,78207.29,0.0,-0.86201,8e-05,16.30824]
[1776908111241,39.34,78199.89,0.0,-0.86257,8e-05,16.26151]
[1776908112248,39.34,78194.25,0.0,-0.86299,8e-05,16.22597]
[1776908116276,39.34,78190.79,0.0,-0.86325,8e-05,16.20453]
[1776908118324,39.34,78191.92,0.0,-0.86316,8e-05,16.21177]
[1776908120697,39.34,78192.38,0.0,-0.86313,8e-05,16.21489]
[1776908123325,39.34,78187.28,0.0,-0.8635,8e-05,16.18322]
[1776908124498,39.34,78187.28,0.0,-0.8635,8e-05,16.18322]
[1776908124695,39.34,78187.28,0.0,-0.8635,8e-05,16.18322]
[1776908125339,39.34,78193.19,0.0,-0.86305,8e-05,16.22082]
[1776908127353,39.34,78196.89,0.0,-0.86277,8e-05,16.24437]
[1776908128691,39.34,78196.89,0.0,-0.86277,8e-05,16.24437]
[1776908128938,39.34,78198.29,0.0,-0.86267,8e-05,16.25328]
[1776908131547,39.34,78200.43,0.0,-0.8625,8e-05,16.26691]
[1776908131691,39.34,78200.43,0.0,-0.8625,8e-05,16.26691]
[1776908131648,39.34,78199.99,0.0,-0.86256,8e-05,16.26033]
[1776908134549,39.34,78198.67,0.0,-0.86266,8e-05,16.25211]
[1776908134692,39.34,78198.67,0.0,-0.86266,8e-05,16.25211]
[1776908138969,39.34,78203.38,0.0,-0.8623,8e-05,16.28204]
[1776908139096,39.34,78203.38,0.0,-0.8623,8e-05,16.28204]
[1776908139188,39.34,78203.38,0.0,-0.8623,8e-05,16.28204]
[1776908139437,39.34,78207.04,0.0,-0.86202,8e-05,16.30515]
[1776908140444,39.34,78212.58,0.0,-0.8616,8e-05,16.3401]
[1776908145071,39.34,78211.03,0.0,-0.86173,8e-05,16.33]
[1776908145192,39.34,78211.03,0.0,-0.86173,8e-05,16.33]
[1776908145720,39.34,78211.03,0.0,-0.86173,8e-05,16.33]
[1776908145937,39.34,78212.36,0.0,-0.86163,8e-05,16.33834]
[1776908146488,39.34,78212.35,0.0,-0.86163,8e-05,16.33821]
[1776908150515,39.34,78224.18,0.0,-0.86073,8e-05,16.41261]
[1776908151522,39.34,78229.84,0.0,-0.8603,8e-05,16.44863]
[1776908153432,39.34,78229.93,0.0,-0.86029,8e-05,16.4494]
[1776908153694,39.34,78229.93,0.0,-0.86029,8e-05,16.4494]
[1776908158570,39.35,78222.96,0.0,-0.86081,8e-05,16.4064]
[1776908159578,39.35,78215.44,0.0,-0.86138,8e-05,16.35891]
[1776908161591,39.34,78211.03,0.0,-0.86172,8e-05,16.33066]
[1776908162994,39.34,78210.78,0.0,-0.86174,8e-05,16.3289]
[1776908163189,39.34,78210.78,0.0,-0.86174,8e-05,16.3289]
[1776908163606,39.34,78201.3,0.0,-0.86246,8e-05,16.2689]
[1776908164613,39.34,78191.47,0.0,-0.8632,8e-05,16.20682]
[1776908165620,39.34,78191.21,0.0,-0.86322,8e-05,16.20518]
[1776908167636,39.34,78208.2,0.0,-0.86194,8e-05,16.31231]
[1776908168641,39.34,78210.82,0.0,-0.86174,8e-05,16.32871]
[1776908171662,39.34,78206.09,0.0,-0.86211,8e-05,16.29837]
[1776908172911,39.34,78206.07,0.0,-0.86211,8e-05,16.29813]
[1776908172943,39.34,78206.07,0.0,-0.86211,8e-05,16.29813]
[1776908175700,39.34,78204.17,0.0,-0.86226,8e-05,16.28591]
[1776908175937,39.34,78204.34,0.0,-0.86224,8e-05,16.28687]
[1776908176698,39.34,78204.92,0.0,-0.8622,8e-05,16.29043]
[1776908176958,39.34,78204.92,0.0,-0.8622,8e-05,16.29043]
[1776908177189,39.34,78204.92,0.0,-0.8622,8e-05,16.29043]
[1776908179719,39.34,78214.96,0.0,-0.86145,8e-05,16.35345]
[1776908181227,39.34,78215.52,0.0,-0.8614,8e-05,16.35679]
[1776908181437,39.34,78215.52,0.0,-0.8614,8e-05,16.35679]
[1776908181888,39.34,78215.7,0.0,-0.86139,8e-05,16.35773]
[1776908181939,39.34,78215.7,0.0,-0.86139,8e-05,16.35773]
[1776908182740,39.34,78215.89,0.0,-0.86138,8e-05,16.35877]
[1776908186684,39.34,78212.75,0.0,-0.86163,8e-05,16.33846]
[1776908186695,39.34,78212.75,0.0,-0.86163,8e-05,16.33846]
[1776908190504,39.34,78210.87,0.0,-0.86177,8e-05,16.3262]
[1776908190703,39.34,78210.87,0.0,-0.86177,8e-05,16.3262]
[1776908190597,39.34,78212.11,0.0,-0.86168,8e-05,16.33379]
[1776908191447,39.34,78212.11,0.0,-0.86168,8e-05,16.33379]
[1776908191688,39.34,78212.11,0.0,-0.86168,8e-05,16.33379]
[1776908193817,39.34,78216.29,0.0,-0.8614,8e-05,16.35595]
[1776908195504,39.34,78216.29,0.0,-0.8614,8e-05,16.35595]
[1776908195689,39.34,78216.29,0.0,-0.8614,8e-05,16.35595]
[1776908195540,39.34,78215.32,0.0,-0.86147,8e-05,16.34953]
[1776908196092,39.34,78215.32,0.0,-0.86147,8e-05,16.34953]
[1776908196190,39.34,78215.32,0.0,-0.86147,8e-05,16.34953]
[1776908200319,39.34,78219.76,0.0,-0.86114,8e-05,16.37737]
[1776908200436,39.34,78219.76,0.0,-0.86114,8e-05,16.37737]
[1776908200608,39.34,78219.76,0.0,-0.86114,8e-05,16.37737]
[1776908200693,39.34,78219.76,0.0,-0.86114,8e-05,16.37737]
[1776908200661,39.34,78218.01,0.0,-0.86127,8e-05,16.36642]
[1776908205236,39.34,78216.46,0.0,-0.86138,8e-05,16.35689]
[1776908205441,39.34,78216.46,0.0,-0.86138,8e-05,16.35689]
[1776908209190,39.34,78212.1,0.0,-0.86171,8e-05,16.32948]
[1776908209413,39.34,78212.1,0.0,-0.86171,8e-05,16.32948]
[1776908209438,39.34,78212.1,0.0,-0.86171,8e-05,16.32948]
[1776908209520,39.34,78213.76,0.0,-0.86159,8e-05,16.33972]
[1776908212953,39.34,78203.67,0.0,-0.86236,8e-05,16.27566]
[1776908213889,39.34,78203.67,0.0,-0.86236,8e-05,16.27566]
[1776908213937,39.34,78203.67,0.0,-0.86236,8e-05,16.27566]
[1776908214016,39.34,78204.13,0.0,-0.86233,8e-05,16.27842]
[1776908214967,39.34,78211.35,0.0,-0.86178,8e-05,16.32399]
[1776908216988,39.34,78215.22,0.0,-0.86149,8e-05,16.34839]
[1776908217190,39.34,78215.22,0.0,-0.86149,8e-05,16.34839]
[1776908217480,39.34,78215.22,0.0,-0.86149,8e-05,16.34839]
[1776908217694,39.34,78215.22,0.0,-0.86149,8e-05,16.34839]
[1776908217795,39.33,78214.76,0.0,-0.86153,8e-05,16.34524]
[1776908222016,39.33,78235.27,0.0,-0.85997,8e-05,16.4743]
[1776908223023,39.33,78250.49,0.0,-0.8588,8e-05,16.5709]
[1776908224032,39.33,78249.51,0.0,-0.85887,8e-05,16.56484]
[1776908225040,39.33,78245.74,0.0,-0.85916,8e-05,16.54099]
[1776908230645,39.33,78243.94,0.0,-0.8593,8e-05,16.52979]
[1776908230693,39.33,78243.94,0.0,-0.8593,8e-05,16.52979]
[1776908232088,39.34,78239.18,0.0,-0.85966,8e-05,16.49984]
[1776908236225,39.34,78237.1,0.0,-0.85982,8e-05,16.48694]
[1776908236436,39.34,78237.1,0.0,-0.85982,8e-05,16.48694]
[1776908237396,39.34,78238.76,0.0,-0.85969,8e-05,16.49755]
[1776908237438,39.34,78238.76,0.0,-0.85969,8e-05,16.49755]
[1776908237494,39.34,78238.68,0.0,-0.85969,8e-05,16.49713]
[1776908238691,39.34,78238.68,0.0,-0.85969,8e-05,16.49713]
[1776908242706,39.34,78237.53,0.0,-0.85978,8e-05,16.49025]
[1776908242939,39.34,78239.34,0.0,-0.85964,8e-05,16.50179]
[1776908243073,39.34,78239.34,0.0,-0.85964,8e-05,16.50179]
[1776908243190,39.34,78239.34,0.0,-0.85964,8e-05,16.50179]
[1776908243292,39.34,78240.22,0.0,-0.85957,8e-05,16.50743]
[1776908249150,39.34,78239.94,0.0,-0.85958,8e-05,16.50599]
[1776908249189,39.34,78239.94,0.0,-0.85958,8e-05,16.50599]
[1776908254107,39.34,78239.53,0.0,-0.85964,8e-05,16.49988]
[1776908254196,39.34,78239.53,0.0,-0.85964,8e-05,16.49988]
[1776908255233,39.34,78239.76,0.0,-0.85962,8e-05,16.5014]
[1776908255250,39.34,78253.68,0.0,-0.85855,8e-05,16.58954]
[1776908256257,39.34,78257.61,0.0,-0.85825,8e-05,16.61437]
[1776908258605,39.34,78256.57,0.0,-0.85833,8e-05,16.6077]
[1776908259278,39.34,78250.99,0.0,-0.85876,8e-05,16.57222]
[1776908261292,39.34,78245.67,0.0,-0.85917,8e-05,16.5385]
[1776908264313,39.34,78238.01,0.0,-0.85976,8e-05,16.49014]
[1776908265320,39.34,78221.31,0.0,-0.86103,8e-05,16.38445]
[1776908266327,39.34,78217.65,0.0,-0.86131,8e-05,16.36134]
[1776908268054,39.34,78217.74,0.0,-0.8613,8e-05,16.36195]
[1776908268192,39.34,78217.74,0.0,-0.8613,8e-05,16.36195]
[1776908270356,39.34,78222.31,0.0,-0.86095,8e-05,16.39095]
[1776908271631,39.34,78222.31,0.0,-0.86095,8e-05,16.39095]
[1776908271707,39.34,78222.31,0.0,-0.86095,8e-05,16.39095]
[1776908271786,39.34,78222.24,0.0,-0.86096,8e-05,16.39053]
[1776908274340,39.34,78218.07,0.0,-0.86128,8e-05,16.36401]
[1776908274439,39.34,78218.07,0.0,-0.86128,8e-05,16.36401]
[1776908277810,39.34,78219.28,0.0,-0.86119,8e-05,16.37111]
[1776908277940,39.34,78220.76,0.0,-0.86108,8e-05,16.38051]
[1776908280384,39.34,78220.73,0.0,-0.86108,8e-05,16.38041]
[1776908280441,39.34,78220.73,0.0,-0.86108,8e-05,16.38041]
[1776908280487,39.34,78220.46,0.0,-0.8611,8e-05,16.37875]
[1776908282439,39.34,78214.4,0.0,-0.86156,8e-05,16.34059]
[1776908284145,39.34,78210.77,0.0,-0.86183,8e-05,16.31777]
[1776908284196,39.34,78210.77,0.0,-0.86183,8e-05,16.31777]
[1776908287711,39.34,78208.56,0.0,-0.862,8e-05,16.30378]
[1776908287795,39.34,78209.73,0.0,-0.86191,8e-05,16.31109]
[1776908287938,39.34,78209.73,0.0,-0.86191,8e-05,16.31109]
[1776908288467,39.34,78209.73,0.0,-0.86191,8e-05,16.31109]
[1776908288692,39.34,78209.73,0.0,-0.86191,8e-05,16.31109]
[1776908292414,39.34,78203.77,0.0,-0.86237,8e-05,16.27315]
[1776908292443,39.34,78203.77,0.0,-0.86237,8e-05,16.27315]
[1776908292510,39.34,78204.32,0.0,-0.86233,8e-05,16.2766]
[1776908294506,39.34,78206.86,0.0,-0.86214,8e-05,16.2926]
[1776908294695,39.34,78206.86,0.0,-0.86214,8e-05,16.2926]
[1776908299535,39.34,78210.82,0.0,-0.86184,8e-05,16.31735]
[1776908299695,39.34,78210.82,0.0,-0.86184,8e-05,16.31735]
[1776908299793,39.34,78218.03,0.0,-0.86129,8e-05,16.3628]
[1776908301367,39.34,78220.23,0.0,-0.86113,8e-05,16.37657]
[1776908301442,39.34,78220.23,0.0,-0.86113,8e-05,16.37657]
[1776908301573,39.34,78219.94,0.0,-0.86115,8e-05,16.37459]
[1776908302332,39.34,78219.94,0.0,-0.86115,8e-05,16.37459]
[1776908302439,39.34,78219.94,0.0,-0.86115,8e-05,16.37459]
[1776908303586,39.34,78231.77,0.0,-0.86025,8e-05,16.44949]
[1776908304593,39.34,78233.43,0.0,-0.86012,8e-05,16.46019]
[1776908305608,39.34,78247.66,0.0,-0.85903,8e-05,16.55038]
[1776908306143,39.34,78247.66,0.0,-0.85903,8e-05,16.55038]
[1776908306612,39.34,78257.75,0.0,-0.85825,8e-05,16.61435]
[1776908307619,39.34,78258.17,0.0,-0.85822,8e-05,16.61702]
[1776908309493,39.34,78258.13,0.0,-0.85822,8e-05,16.61678]
[1776908312654,39.34,78248.3,0.0,-0.859,8e-05,16.55072]
[1776908314669,39.34,78241.62,0.0,-0.85951,8e-05,16.50857]
[1776908317323,39.34,78241.09,0.0,-0.85955,8e-05,16.50542]
[1776908317439,39.34,78241.09,0.0,-0.85955,8e-05,16.50542]
[1776908320573,39.34,78241.74,0.0,-0.8595,8e-05,16.50983]
[1776908320688,39.34,78241.74,0.0,-0.8595,8e-05,16.50983]
[1776908320711,39.34,78245.09,0.0,-0.85924,8e-05,16.53112]
[1776908322011,39.34,78244.82,0.0,-0.85926,8e-05,16.52948]
[1776908322195,39.34,78244.82,0.0,-0.85926,8e-05,16.52948]
[1776908325440,39.34,78243.79,0.0,-0.85934,8e-05,16.52318]
[1776908325694,39.34,78243.79,0.0,-0.85934,8e-05,16.52318]
[1776908325746,39.34,78250.84,0.0,-0.85879,8e-05,16.56786]
[1776908326883,39.34,78250.84,0.0,-0.85879,8e-05,16.56786]
[1776908326908,39.34,78252.12,0.0,-0.85869,8e-05,16.57598]
[1776908326940,39.34,78252.12,0.0,-0.85869,8e-05,16.57598]
[1776908330171,39.34,78254.65,0.0,-0.8585,8e-05,16.59199]
[1776908330192,39.34,78254.65,0.0,-0.8585,8e-05,16.59199]
[1776908333448,39.34,78251.09,0.0,-0.85877,8e-05,16.5694]
[1776908333688,39.34,78251.09,0.0,-0.85877,8e-05,16.5694]
[1776908333802,39.34,78252.02,0.0,-0.8587,8e-05,16.57529]
[1776908335473,39.34,78251.94,0.0,-0.85871,8e-05,16.57478]
[1776908335689,39.34,78251.94,0.0,-0.85871,8e-05,16.57478]
[1776908340621,39.34,78256.11,0.0,-0.85839,8e-05,16.60107]
[1776908340693,39.34,78256.11,0.0,-0.85839,8e-05,16.60107]
[1776908340850,39.34,78261.93,0.0,-0.85794,8e-05,16.63788]
[1776908341860,39.34,78268.96,0.0,-0.8574,8e-05,16.68231]
[1776908343873,39.34,78267.77,0.0,-0.85749,8e-05,16.67452]
[1776908344879,39.34,78261.13,0.0,-0.85801,8e-05,16.63237]
[1776908346028,39.34,78258.79,0.0,-0.85819,8e-05,16.61747]
[1776908346198,39.34,78258.79,0.0,-0.85819,8e-05,16.61747]
[1776908351121,39.34,78258.33,0.0,-0.85823,8e-05,16.61424]
[1776908351197,39.34,78258.33,0.0,-0.85823,8e-05,16.61424]
[1776908353049,39.34,78258.38,0.0,-0.85823,8e-05,16.61444]
[1776908353189,39.34,78258.38,0.0,-0.85823,8e-05,16.61444]
[1776908353943,39.34,78258.57,0.0,-0.85821,8e-05,16.61558]
[1776908357977,39.34,78258.45,0.0,-0.85822,8e-05,16.61465]
[1776908358192,39.34,78258.45,0.0,-0.85822,8e-05,16.61465]
[1776908362142,39.34,78260.41,0.0,-0.85808,8e-05,16.62677]
[1776908362199,39.34,78260.41,0.0,-0.85808,8e-05,16.62677]
[1776908362239,39.34,78259.12,0.0,-0.85818,8e-05,16.61847]
[1776908364014,39.34,78253.24,0.0,-0.85863,8e-05,16.5812]
[1776908369048,39.34,78255.34,0.0,-0.85847,8e-05,16.59437]
[1776908373700,39.34,78255.06,0.0,-0.85852,8e-05,16.58861]
[1776908378501,39.33,78254.18,0.0,-0.85859,8e-05,16.58295]
[1776908378701,39.33,78254.18,0.0,-0.85859,8e-05,16.58295]
[1776908378801,39.33,78253.55,0.0,-0.85864,8e-05,16.57892]
[1776908384637,39.33,78254.63,0.0,-0.85856,8e-05,16.58568]
[1776908384692,39.33,78254.63,0.0,-0.85856,8e-05,16.58568]
[1776908390194,39.33,78255.22,0.0,-0.85851,8e-05,16.58916]
[1776908391588,39.33,78255.22,0.0,-0.85851,8e-05,16.58916]
[1776908391693,39.33,78255.22,0.0,-0.85851,8e-05,16.58916]
[1776908391794,39.33,78255.22,0.0,-0.85852,8e-05,16.58908]
[1776908393253,39.33,78255.72,0.0,-0.85848,8e-05,16.59221]
[1776908393438,39.33,78255.72,0.0,-0.85848,8e-05,16.59221]
[1776908399326,39.33,78256.2,0.0,-0.85844,8e-05,16.595]
[1776908399437,39.33,78256.2,0.0,-0.85844,8e-05,16.595]
[1776908399698,39.33,78256.2,0.0,-0.85844,8e-05,16.595]
[1776908399942,39.33,78256.2,0.0,-0.85844,8e-05,16.595]
[1776908399971,39.33,78256.52,0.0,-0.85842,8e-05,16.59699]
[1776908402280,39.33,78267.49,0.0,-0.85757,8e-05,16.66636]
[1776908403287,39.33,78270.32,0.0,-0.85736,8e-05,16.68417]
[1776908405301,39.33,78279.89,0.0,-0.85662,8e-05,16.74452]
[1776908407316,39.33,78288.28,0.0,-0.85597,8e-05,16.7975]
[1776908408323,39.33,78298.17,0.0,-0.8552,8e-05,16.86019]
[1776908409330,39.33,78300.26,0.0,-0.85503,8e-05,16.87355]
[1776908413358,39.33,78305.29,0.0,-0.85464,8e-05,16.90571]
[1776908418411,39.33,78306.53,0.0,-0.85454,8e-05,16.91367]
[1776908418438,39.33,78306.53,0.0,-0.85454,8e-05,16.91367]
[1776908418509,39.33,78304.81,0.0,-0.85467,8e-05,16.90276]
[1776908423752,39.33,78305.74,0.0,-0.8546,8e-05,16.90878]
[1776908423936,39.33,78305.74,0.0,-0.8546,8e-05,16.90878]
[1776908429470,39.33,78305.75,0.0,-0.85459,8e-05,16.90912]
[1776908430705,39.33,78305.75,0.0,-0.85459,8e-05,16.90912]
[1776908430826,39.33,78305.75,0.0,-0.85459,8e-05,16.90912]
[1776908430941,39.33,78305.75,0.0,-0.85459,8e-05,16.90912]
[1776908430920,39.33,78305.52,0.0,-0.85461,8e-05,16.90771]
[1776908436170,39.33,78306.75,0.0,-0.85454,8e-05,16.91195]
[1776908436193,39.33,78306.75,0.0,-0.85454,8e-05,16.91195]
[1776908436780,39.33,78306.75,0.0,-0.85454,8e-05,16.91195]
[1776908436940,39.33,78306.75,0.0,-0.85454,8e-05,16.91195]
[1776908436972,39.33,78306.03,0.0,-0.85459,8e-05,16.90744]
[1776908441290,39.33,78303.82,0.0,-0.85476,8e-05,16.89371]
[1776908441443,39.33,78303.82,0.0,-0.85476,8e-05,16.89371]
[1776908441554,39.33,78301.03,0.0,-0.85498,8e-05,16.87609]
[1776908442191,39.33,78301.03,0.0,-0.85498,8e-05,16.87609]
[1776908442439,39.33,78301.03,0.0,-0.85498,8e-05,16.87609]
[1776908445582,39.34,78306.85,0.0,-0.85452,8e-05,16.91347]
[1776908446922,39.34,78306.85,0.0,-0.85452,8e-05,16.91347]
[1776908446937,39.34,78306.85,0.0,-0.85452,8e-05,16.91347]
[1776908446983,39.34,78310.22,0.0,-0.85425,8e-05,16.93492]
[1776908447612,39.34,78310.22,0.0,-0.85425,8e-05,16.93492]
[1776908447692,39.34,78310.22,0.0,-0.85425,8e-05,16.93492]
[1776908451169,39.34,78313.47,0.0,-0.854,8e-05,16.95568]
[1776908451190,39.34,78313.47,0.0,-0.854,8e-05,16.95568]
[1776908451625,39.34,78313.31,0.0,-0.85401,8e-05,16.95467]
[1776908452632,39.34,78317.47,0.0,-0.85368,8e-05,16.98111]
[1776908457211,39.34,78314.98,0.0,-0.85388,8e-05,16.96525]
[1776908457440,39.34,78314.98,0.0,-0.85388,8e-05,16.96525]
[1776908462702,39.34,78316.65,0.0,-0.85374,8e-05,16.97596]
[1776908463559,39.34,78316.65,0.0,-0.85374,8e-05,16.97596]
[1776908463703,39.34,78316.65,0.0,-0.85374,8e-05,16.97596]
[1776908463709,39.34,78318.18,0.0,-0.85362,8e-05,16.98568]
[1776908464481,39.34,78318.18,0.0,-0.85362,8e-05,16.98568]
[1776908464701,39.34,78318.18,0.0,-0.85362,8e-05,16.98568]
[1776908464738,39.34,78323.49,0.0,-0.85321,8e-05,17.0194]
[1776908465761,39.34,78345.92,0.0,-0.85143,8e-05,17.16198]
[1776908466749,39.34,78352.97,0.0,-0.85087,8e-05,17.20692]
[1776908467756,39.34,78358.8,0.0,-0.8504,8e-05,17.2439]
[1776908469770,39.34,78367.5,0.0,-0.84971,8e-05,17.299]
[1776908470781,39.34,78366.92,0.0,-0.84976,8e-05,17.29532]
[1776908472794,39.34,78381.07,0.0,-0.84862,8e-05,17.38541]
[1776908473801,39.34,78387.61,0.0,-0.8481,8e-05,17.42696]
[1776908475816,39.34,78382.71,0.0,-0.84849,8e-05,17.39564]
[1776908477830,39.34,78381.66,0.0,-0.84857,8e-05,17.38916]
[1776908479844,39.34,78376.48,0.0,-0.84899,8e-05,17.3564]
[1776908481858,39.34,78368.95,0.0,-0.84959,8e-05,17.30835]
[1776908486893,39.34,78366.84,0.0,-0.84976,8e-05,17.29494]
[1776908487631,39.34,78366.84,0.0,-0.84976,8e-05,17.29494]
[1776908487690,39.34,78366.84,0.0,-0.84976,8e-05,17.29494]
[1776908487900,39.34,78367.02,0.0,-0.84975,8e-05,17.2961]
[1776908488294,39.34,78367.02,0.0,-0.84975,8e-05,17.2961]
[1776908488440,39.34,78367.02,0.0,-0.84975,8e-05,17.2961]
[1776908490921,39.34,78362.19,0.0,-0.85014,8e-05,17.26503]
[1776908493138,39.34,78363.2,0.0,-0.85009,8e-05,17.26743]
[1776908493193,39.33,78360.34,0.0,-0.85032,8e-05,17.24908]
[1776908493692,39.33,78360.34,0.0,-0.85032,8e-05,17.24908]
[1776908493949,39.33,78360.34,0.0,-0.85032,8e-05,17.24908]
[1776908494039,39.33,78359.99,0.0,-0.85035,8e-05,17.24672]
[1776908498976,39.33,78355.33,0.0,-0.85073,8e-05,17.21645]
[1776908499406,39.33,78355.33,0.0,-0.85073,8e-05,17.21645]
[1776908499440,39.33,78355.33,0.0,-0.85073,8e-05,17.21645]
[1776908499980,39.33,78355.33,0.0,-0.85073,8e-05,17.21645]
[1776908499984,39.33,78355.18,0.0,-0.85074,8e-05,17.21539]
[1776908500197,39.33,78355.18,0.0,-0.85074,8e-05,17.21539]
[1776908506026,39.33,78359.38,0.0,-0.85041,8e-05,17.24145]
[1776908507032,39.33,78363.59,0.0,-0.85008,8e-05,17.2681]
[1776908507499,39.33,78363.59,0.0,-0.85008,8e-05,17.2681]
[1776908507697,39.33,78363.59,0.0,-0.85008,8e-05,17.2681]
[1776908508039,39.33,78364.04,0.0,-0.85004,8e-05,17.27078]
[1776908508184,39.33,78364.04,0.0,-0.85004,8e-05,17.27078]
[1776908508442,39.33,78364.04,0.0,-0.85004,8e-05,17.27078]
[1776908514083,39.33,78368.22,0.0,-0.84972,8e-05,17.29627]
[1776908515426,39.33,78370.29,0.0,-0.84956,8e-05,17.30923]
[1776908515445,39.33,78370.29,0.0,-0.84956,8e-05,17.30923]
[1776908516096,39.33,78369.68,0.0,-0.84961,8e-05,17.30512]
[1776908516335,39.33,78369.68,0.0,-0.84961,8e-05,17.30512]
[1776908516443,39.33,78369.68,0.0,-0.84961,8e-05,17.30512]
[1776908522139,39.33,78366.01,0.0,-0.84992,8e-05,17.28044]
[1776908522515,39.33,78366.01,0.0,-0.84992,8e-05,17.28044]
[1776908522691,39.33,78366.01,0.0,-0.84992,8e-05,17.28044]
[1776908523146,39.32,78364.79,0.0,-0.85002,8e-05,17.27249]
[1776908523588,39.32,78364.79,0.0,-0.85002,8e-05,17.27249]
[1776908523690,39.32,78364.79,0.0,-0.85002,8e-05,17.27249]
[1776908526167,39.32,78370.56,0.0,-0.84957,8e-05,17.30867]
[1776908526539,39.32,78370.56,0.0,-0.84957,8e-05,17.30867]
[1776908526663,39.32,78370.56,0.0,-0.84957,8e-05,17.30867]
[1776908526691,39.32,78370.56,0.0,-0.84957,8e-05,17.30867]
[1776908527173,39.32,78369.68,0.0,-0.84964,8e-05,17.30284]
[1776908530195,39.32,78375.78,0.0,-0.84916,8e-05,17.34106]
[1776908532460,39.32,78379.54,0.0,-0.84886,8e-05,17.36495]
[1776908532695,39.32,78379.54,0.0,-0.84886,8e-05,17.36495]
[1776908532710,39.32,78374.86,0.0,-0.84924,8e-05,17.335]
[1776908533463,39.32,78374.86,0.0,-0.84924,8e-05,17.335]
[1776908533699,39.32,78374.86,0.0,-0.84924,8e-05,17.335]
[1776908539259,39.32,78392.15,0.0,-0.84785,8e-05,17.44474]
[1776908540266,39.32,78409.0,0.0,-0.84649,8e-05,17.55193]
[1776908541273,39.32,78413.94,0.0,-0.84609,8e-05,17.58308]
[1776908543287,39.32,78415.47,0.0,-0.84597,8e-05,17.59231]
[1776908548322,39.32,78415.2,0.0,-0.84601,8e-05,17.5898]
[1776908549813,39.32,78415.2,0.0,-0.84601,8e-05,17.5898]
[1776908549938,39.32,78415.2,0.0,-0.84601,8e-05,17.5898]
[1776908549966,39.32,78416.26,0.0,-0.84592,8e-05,17.59622]
[1776908550407,39.32,78416.26,0.0,-0.84592,8e-05,17.59622]
[1776908550453,39.32,78416.26,0.0,-0.84592,8e-05,17.59622]
[1776908556379,39.31,78415.46,0.0,-0.84603,8e-05,17.5862]
[1776908558395,39.31,78408.99,0.0,-0.84656,8e-05,17.54454]
[1776908559407,39.31,78403.45,0.0,-0.84701,8e-05,17.50902]
[1776908560979,39.31,78403.45,0.0,-0.84701,8e-05,17.50902]
[1776908561191,39.31,78403.45,0.0,-0.84701,8e-05,17.50902]
[1776908561080,39.31,78402.54,0.0,-0.84709,8e-05,17.50297]
[1776908561603,39.31,78402.54,0.0,-0.84709,8e-05,17.50297]
[1776908561699,39.31,78402.54,0.0,-0.84709,8e-05,17.50297]
[1776908561705,39.31,78402.41,0.0,-0.8471,8e-05,17.50205]
[1776908562428,39.31,78396.73,0.0,-0.84756,8e-05,17.46585]
[1776908563435,39.31,78391.06,0.0,-0.84802,8e-05,17.42962]
[1776908564659,39.31,78391.06,0.0,-0.84802,8e-05,17.42962]
[1776908564690,39.31,78391.06,0.0,-0.84802,8e-05,17.42962]
[1776908564709,39.31,78390.65,0.0,-0.84806,8e-05,17.42654]
[1776908566323,39.31,78390.92,0.0,-0.84804,8e-05,17.42826]
[1776908566437,39.31,78390.92,0.0,-0.84804,8e-05,17.42826]
[1776908566456,39.31,78394.37,0.0,-0.84776,8e-05,17.45005]
[1776908568228,39.31,78397.51,0.0,-0.84751,8e-05,17.46986]
[1776908568449,39.31,78397.51,0.0,-0.84751,8e-05,17.46986]
[1776908574512,39.31,78395.59,0.0,-0.84769,8e-05,17.45595]
[1776908579550,39.3,78395.61,0.0,-0.8477,8e-05,17.45493]
[1776908581299,39.3,78392.85,0.0,-0.84793,8e-05,17.43711]
[1776908581442,39.3,78392.85,0.0,-0.84793,8e-05,17.43711]
[1776908581564,39.3,78387.42,0.0,-0.84837,8e-05,17.40207]
[1776908582571,39.3,78380.7,0.0,-0.84892,8e-05,17.3591]
[1776908583525,39.3,78380.7,0.0,-0.84892,8e-05,17.3591]
[1776908583695,39.3,78380.7,0.0,-0.84892,8e-05,17.3591]
[1776908584585,39.3,78374.64,0.0,-0.84941,8e-05,17.3203]
[1776908585376,39.3,78374.64,0.0,-0.84941,8e-05,17.3203]
[1776908585439,39.3,78374.64,0.0,-0.84941,8e-05,17.3203]
[1776908585592,39.3,78373.85,0.0,-0.84947,8e-05,17.31523]
[1776908587551,39.3,78373.18,0.0,-0.84952,8e-05,17.31092]
[1776908587692,39.3,78373.18,0.0,-0.84952,8e-05,17.31092]
[1776908592996,39.3,78373.36,0.0,-0.84951,8e-05,17.31191]
[1776908593192,39.3,78373.36,0.0,-0.84951,8e-05,17.31191]
[1776908593243,39.3,78373.36,0.0,-0.84951,8e-05,17.31191]
[1776908593098,39.3,78373.05,0.0,-0.84954,8e-05,17.3099]
[1776908593440,39.3,78373.05,0.0,-0.84954,8e-05,17.3099]
[1776908593649,39.3,78373.25,0.0,-0.84952,8e-05,17.31115]
[1776908595664,39.3,78367.18,0.0,-0.85001,8e-05,17.27221]
[1776908596712,39.3,78367.18,0.0,-0.85001,8e-05,17.27221]
[1776908596940,39.3,78367.18,0.0,-0.85001,8e-05,17.27221]
[1776908597439,39.3,78365.45,0.0,-0.85015,8e-05,17.26099]
[1776908597694,39.3,78365.45,0.0,-0.85015,8e-05,17.26099]
[1776908597770,39.3,78367.02,0.0,-0.85003,8e-05,17.2708]
[1776908600795,39.3,78367.31,0.0,-0.85001,8e-05,17.27224]
[1776908600939,39.3,78367.31,0.0,-0.85001,8e-05,17.27224]
[1776908606237,39.3,78369.76,0.0,-0.84983,8e-05,17.28676]
[1776908606438,39.3,78370.55,0.0,-0.84977,8e-05,17.29158]
[1776908606750,39.3,78370.55,0.0,-0.84977,8e-05,17.29158]
[1776908606941,39.3,78370.55,0.0,-0.84977,8e-05,17.29158]
[1776908607042,39.3,78368.18,0.0,-0.84996,8e-05,17.27626]
[1776908613052,39.29,78366.34,0.0,-0.85015,8e-05,17.25981]
[1776908613188,39.29,78366.34,0.0,-0.85015,8e-05,17.25981]
[1776908613153,39.29,78365.53,0.0,-0.85021,8e-05,17.2545]
[1776908614035,39.29,78365.53,0.0,-0.85021,8e-05,17.2545]
[1776908614196,39.29,78365.53,0.0,-0.85021,8e-05,17.2545]
[1776908614138,39.29,78361.08,0.0,-0.85057,8e-05,17.22602]
[1776908620155,39.29,78362.7,0.0,-0.85045,8e-05,17.23577]
[1776908620199,39.29,78362.7,0.0,-0.85045,8e-05,17.23577]
[1776908620256,39.29,78363.89,0.0,-0.85035,8e-05,17.24323]
[1776908621081,39.29,78363.89,0.0,-0.85035,8e-05,17.24323]
[1776908621191,39.29,78363.89,0.0,-0.85035,8e-05,17.24323]
[1776908623835,39.29,78360.94,0.0,-0.8506,8e-05,17.224]
[1776908626120,39.29,78360.41,0.0,-0.85064,8e-05,17.22027]
[1776908626194,39.29,78360.41,0.0,-0.85064,8e-05,17.22027]
[1776908629396,39.29,78357.68,0.0,-0.85087,8e-05,17.20221]
[1776908629440,39.29,78357.68,0.0,-0.85087,8e-05,17.20221]
[1776908633014,39.29,78358.49,0.0,-0.85081,8e-05,17.20692]
[1776908633190,39.29,78358.49,0.0,-0.85081,8e-05,17.20692]
[1776908633932,39.29,78352.9,0.0,-0.85126,8e-05,17.17083]
[1776908635946,39.29,78348.33,0.0,-0.85163,8e-05,17.14113]
[1776908637602,39.29,78347.26,0.0,-0.85172,8e-05,17.13406]
[1776908637690,39.29,78347.26,0.0,-0.85172,8e-05,17.13406]
[1776908641188,39.28,78345.19,0.0,-0.8519,8e-05,17.12018]
[1776908641442,39.28,78342.43,0.0,-0.85212,8e-05,17.10239]
[1776908641988,39.28,78337.98,0.0,-0.85247,8e-05,17.07387]
[1776908644002,39.28,78334.27,0.0,-0.85277,8e-05,17.04996]
[1776908645089,39.28,78334.27,0.0,-0.85277,8e-05,17.04996]
[1776908645192,39.28,78334.27,0.0,-0.85277,8e-05,17.04996]
[1776908648370,39.28,78334.16,0.0,-0.85279,8e-05,17.04874]
[1776908648436,39.28,78334.16,0.0,-0.85279,8e-05,17.04874]
[1776908652450,39.28,78332.35,0.0,-0.85294,8e-05,17.03676]
[1776908652693,39.28,78332.35,0.0,-0.85294,8e-05,17.03676]
[1776908655082,39.28,78326.73,0.0,-0.85339,8e-05,17.00069]
[1776908657666,39.28,78328.31,0.0,-0.85326,8e-05,17.01062]
[1776908657692,39.28,78328.31,0.0,-0.85326,8e-05,17.01062]
[1776908662069,39.28,78328.34,0.0,-0.85326,8e-05,17.01046]
[1776908662205,39.28,78328.34,0.0,-0.85326,8e-05,17.01046]
[1776908668149,39.28,78328.03,0.0,-0.85329,8e-05,17.008]
[1776908668198,39.28,78328.03,0.0,-0.85329,8e-05,17.008]
[1776908669184,39.28,78304.15,0.0,-0.85518,8e-05,16.85597]
[1776908669632,39.28,78304.15,0.0,-0.85518,8e-05,16.85597]
[1776908670191,39.28,78294.05,0.0,-0.85597,8e-05,16.79165]
[1776908671198,39.28,78291.57,0.0,-0.85619,8e-05,16.77195]
[1776908672205,39.28,78300.73,0.0,-0.85547,8e-05,16.83009]
[1776908672704,39.28,78300.73,0.0,-0.85547,8e-05,16.83009]
[1776908673212,39.28,78304.09,0.0,-0.85521,8e-05,16.85131]
[1776908677239,39.28,78308.89,0.0,-0.85485,8e-05,16.88105]
[1776908678247,39.28,78313.62,0.0,-0.85448,8e-05,16.9109]
[1776908679257,39.28,78318.26,0.0,-0.85411,8e-05,16.94039]
[1776908680265,39.28,78324.09,0.0,-0.85365,8e-05,16.97741]
[1776908682278,39.27,78326.36,0.0,-0.85348,8e-05,16.9916]
[1776908684585,39.27,78324.08,0.0,-0.85366,8e-05,16.97684]
[1776908684692,39.27,78324.08,0.0,-0.85366,8e-05,16.97684]
[1776908686693,39.27,78326.2,0.0,-0.8535,8e-05,16.9901]
[1776908687313,39.27,78326.03,0.0,-0.85351,8e-05,16.98888]
[1776908689327,39.27,78321.15,0.0,-0.8539,8e-05,16.9576]
[1776908690195,39.27,78321.15,0.0,-0.8539,8e-05,16.9576]
[1776908690438,39.27,78317.87,0.0,-0.85416,8e-05,16.93664]
[1776908690691,39.27,78317.87,0.0,-0.85416,8e-05,16.93664]
[1776908691341,39.27,78319.8,0.0,-0.85401,8e-05,16.94885]
[1776908694930,39.27,78320.25,0.0,-0.85398,8e-05,16.95149]
[1776908694938,39.27,78320.25,0.0,-0.85398,8e-05,16.95149]
[1776908699930,39.27,78318.77,0.0,-0.8541,8e-05,16.94177]
[1776908699940,39.27,78318.77,0.0,-0.8541,8e-05,16.94177]
[1776908700038,39.27,78318.77,0.0,-0.8541,8e-05,16.94177]
[1776908700196,39.27,78318.77,0.0,-0.8541,8e-05,16.94177]
[1776908700404,39.27,78320.42,0.0,-0.85397,8e-05,16.95221]
[1776908702421,39.27,78311.0,0.0,-0.85471,8e-05,16.89217]
[1776908703793,39.27,78311.0,0.0,-0.85471,8e-05,16.89217]
[1776908703938,39.27,78311.0,0.0,-0.85471,8e-05,16.89217]
[1776908704027,39.27,78305.1,0.0,-0.85517,8e-05,16.8545]
[1776908705440,39.27,78309.23,0.0,-0.85485,8e-05,16.88055]
[1776908706870,39.27,78309.23,0.0,-0.85485,8e-05,16.88055]
[1776908709467,39.27,78320.43,0.0,-0.85398,8e-05,16.95089]
[1776908712696,39.27,78321.1,0.0,-0.85393,8e-05,16.95499]
[1776908712798,39.27,78321.13,0.0,-0.85393,8e-05,16.95503]
[1776908717892,39.27,78318.97,0.0,-0.8541,8e-05,16.94114]
[1776908718694,39.27,78316.99,0.0,-0.85426,8e-05,16.92849]
[1776908718742,39.27,78310.38,0.0,-0.85478,8e-05,16.88644]
[1776908721552,39.27,78307.34,0.0,-0.85502,8e-05,16.86724]
[1776908722978,39.27,78307.34,0.0,-0.85502,8e-05,16.86724]
[1776908723199,39.27,78307.34,0.0,-0.85502,8e-05,16.86724]
[1776908723300,39.27,78306.63,0.0,-0.85507,8e-05,16.86287]
[1776908728601,39.27,78305.33,0.0,-0.85518,8e-05,16.85386]
[1776908731622,39.27,78309.07,0.0,-0.85492,8e-05,16.8734]
[1776908732635,39.27,78309.07,0.0,-0.85492,8e-05,16.8734]
[1776908732697,39.27,78309.07,0.0,-0.85492,8e-05,16.8734]
[1776908737768,39.26,78308.86,0.0,-0.85495,8e-05,16.87137]
[1776908737834,39.26,78308.86,0.0,-0.85495,8e-05,16.87137]
[1776908737937,39.26,78308.86,0.0,-0.85495,8e-05,16.87137]
[1776908738039,39.26,78309.02,0.0,-0.85494,8e-05,16.87207]
[1776908742700,39.26,78321.53,0.0,-0.85396,8e-05,16.95096]
[1776908745336,39.26,78325.32,0.0,-0.85366,8e-05,16.97513]
[1776908745444,39.26,78325.32,0.0,-0.85366,8e-05,16.97513]
[1776908745438,39.26,78324.25,0.0,-0.85375,8e-05,16.9682]
[1776908745791,39.26,78324.25,0.0,-0.85375,8e-05,16.9682]
[1776908745939,39.26,78324.25,0.0,-0.85375,8e-05,16.9682]
[1776908745995,39.26,78323.99,0.0,-0.85377,8e-05,16.96648]
[1776908747735,39.26,78317.69,0.0,-0.85427,8e-05,16.92627]
[1776908751194,39.26,78320.09,0.0,-0.85408,8e-05,16.9415]
[1776908751447,39.26,78320.09,0.0,-0.85408,8e-05,16.9415]
[1776908754784,39.26,78308.94,0.0,-0.85496,8e-05,16.87053]
[1776908757804,39.26,78309.29,0.0,-0.85493,8e-05,16.87292]
[1776908757939,39.26,78309.29,0.0,-0.85493,8e-05,16.87292]
[1776908759076,39.26,78308.55,0.0,-0.85498,8e-05,16.8683]
[1776908759200,39.26,78308.55,0.0,-0.85498,8e-05,16.8683]
[1776908759302,39.26,78310.35,0.0,-0.85484,8e-05,16.87983]
[1776908760826,39.26,78316.57,0.0,-0.85435,8e-05,16.91956]
[1776908764496,39.26,78316.96,0.0,-0.85432,8e-05,16.92211]
[1776908764702,39.26,78316.96,0.0,-0.85432,8e-05,16.92211]
[1776908766362,39.26,78314.97,0.0,-0.85448,8e-05,16.90948]
[1776908769875,39.26,78310.97,0.0,-0.85479,8e-05,16.88424]
[1776908774950,39.26,78310.88,0.0,-0.85479,8e-05,16.88421]
[1776908778520,39.27,78311.66,0.0,-0.85472,8e-05,16.8895]
[1776908778693,39.27,78311.66,0.0,-0.85472,8e-05,16.8895]
[1776908781357,39.27,78316.71,0.0,-0.85432,8e-05,16.9218]
[1776908781436,39.27,78316.71,0.0,-0.85432,8e-05,16.9218]
[1776908782137,39.27,78315.26,0.0,-0.85444,8e-05,16.91264]
[1776908782191,39.27,78315.26,0.0,-0.85444,8e-05,16.91264]
[1776908782287,39.27,78315.36,0.0,-0.85443,8e-05,16.91334]
[1776908786444,39.27,78313.82,0.0,-0.85455,8e-05,16.90373]
[1776908786697,39.27,78314.77,0.0,-0.85447,8e-05,16.90984]
[1776908792484,39.27,78314.57,0.0,-0.85451,8e-05,16.90497]
[1776908792691,39.27,78315.3,0.0,-0.85445,8e-05,16.90967]
[1776908794552,39.27,78315.89,0.0,-0.8544,8e-05,16.91351]
[1776908794696,39.27,78315.89,0.0,-0.8544,8e-05,16.91351]
[1776908795091,39.27,78314.65,0.0,-0.8545,8e-05,16.90565]
[1776908797456,39.27,78312.94,0.0,-0.85463,8e-05,16.89481]
[1776908797691,39.27,78313.21,0.0,-0.85461,8e-05,16.89658]
[1776908803147,39.27,78311.66,0.0,-0.85473,8e-05,16.88713]
[1776908804914,39.27,78313.78,0.0,-0.85456,8e-05,16.9007]
[1776908804939,39.27,78313.78,0.0,-0.85456,8e-05,16.9007]
[1776908806061,39.27,78315.16,0.0,-0.85445,8e-05,16.90955]
[1776908806193,39.27,78315.16,0.0,-0.85445,8e-05,16.90955]
[1776908806294,39.27,78315.72,0.0,-0.85441,8e-05,16.91316]
[1776908810196,39.27,78330.24,0.0,-0.85326,8e-05,17.0057]
[1776908811203,39.27,78332.38,0.0,-0.85309,8e-05,17.01922]
[1776908813217,39.27,78322.14,0.0,-0.8539,8e-05,16.95385]
[1776908814224,39.27,78320.37,0.0,-0.85404,8e-05,16.94256]
[1776908815231,39.27,78315.92,0.0,-0.85439,8e-05,16.91425]
[1776908816588,39.27,78314.1,0.0,-0.85454,8e-05,16.9027]
[1776908816700,39.27,78314.1,0.0,-0.85454,8e-05,16.9027]
[1776908822280,39.27,78312.02,0.0,-0.8547,8e-05,16.88965]
[1776908823287,39.27,78303.9,0.0,-0.85534,8e-05,16.838]
[1776908824294,39.27,78298.2,0.0,-0.85578,8e-05,16.80181]
[1776908827949,39.27,78296.49,0.0,-0.85591,8e-05,16.79118]
[1776908828195,39.27,78296.49,0.0,-0.85591,8e-05,16.79118]
[1776908832067,39.27,78298.83,0.0,-0.85572,8e-05,16.80637]
[1776908832190,39.27,78298.83,0.0,-0.85572,8e-05,16.80637]
[1776908832350,39.27,78298.81,0.0,-0.85573,8e-05,16.80632]
[1776908834364,39.27,78293.72,0.0,-0.85612,8e-05,16.77396]
[1776908838480,39.27,78291.46,0.0,-0.85631,8e-05,16.7589]
[1776908838692,39.27,78290.02,0.0,-0.85642,8e-05,16.74952]
[1776908842706,39.27,78293.11,0.0,-0.8562,8e-05,16.76819]
[1776908842937,39.27,78293.11,0.0,-0.8562,8e-05,16.76819]
[1776908843073,39.27,78293.11,0.0,-0.8562,8e-05,16.76819]
[1776908843193,39.27,78293.11,0.0,-0.8562,8e-05,16.76819]
[1776908843431,39.27,78293.19,0.0,-0.85619,8e-05,16.76844]
[1776908848467,39.26,78289.65,0.0,-0.85648,8e-05,16.74471]
[1776908850283,39.26,78289.16,0.0,-0.85653,8e-05,16.74136]
[1776908850437,39.26,78289.16,0.0,-0.85653,8e-05,16.74136]
[1776908853502,39.26,78283.42,0.0,-0.85701,8e-05,16.70018]
[1776908854811,39.26,78285.71,0.0,-0.85683,8e-05,16.71455]
[1776908854940,39.26,78285.71,0.0,-0.85683,8e-05,16.71455]
[1776908855300,39.26,78285.71,0.0,-0.85683,8e-05,16.71455]
[1776908855440,39.26,78285.71,0.0,-0.85683,8e-05,16.71455]
[1776908855516,39.26,78286.14,0.0,-0.8568,8e-05,16.7171]
[1776908860551,39.26,78286.64,0.0,-0.85678,8e-05,16.71935]
[1776908862580,39.26,78287.58,0.0,-0.8567,8e-05,16.72514]
[1776908862693,39.26,78287.02,0.0,-0.85675,8e-05,16.72139]
[1776908867973,39.26,78284.78,0.0,-0.85693,8e-05,16.70645]
[1776908868108,39.26,78284.78,0.0,-0.85693,8e-05,16.70645]
[1776908868192,39.26,78284.78,0.0,-0.85693,8e-05,16.70645]
[1776908868204,39.26,78285.56,0.0,-0.85688,8e-05,16.71109]
[1776908873674,39.25,78284.84,0.0,-0.85694,8e-05,16.70573]
[1776908873693,39.25,78284.84,0.0,-0.85694,8e-05,16.70573]
[1776908874247,39.25,78284.84,0.0,-0.85694,8e-05,16.70573]
[1776908874437,39.25,78284.84,0.0,-0.85694,8e-05,16.70573]
[1776908874519,39.25,78285.65,0.0,-0.85688,8e-05,16.7105]
[1776908877249,39.25,78286.91,0.0,-0.85679,8e-05,16.71832]
[1776908877442,39.25,78286.91,0.0,-0.85679,8e-05,16.71832]
[1776908880693,39.25,78281.14,0.0,-0.85725,8e-05,16.68065]
[1776908881700,39.25,78265.13,0.0,-0.85849,8e-05,16.57889]
[1776908882707,39.25,78258.84,0.0,-0.85898,8e-05,16.53884]
[1776908883716,39.25,78263.83,0.0,-0.85859,8e-05,16.57049]
[1776908887733,39.25,78264.48,0.0,-0.85854,8e-05,16.57467]
[1776908887939,39.25,78264.48,0.0,-0.85854,8e-05,16.57467]
[1776908890771,39.25,78264.11,0.0,-0.85857,8e-05,16.57234]
[1776908890935,39.25,78264.11,0.0,-0.85857,8e-05,16.57234]
[1776908890986,39.25,78264.31,0.0,-0.85856,8e-05,16.57362]
[1776908896571,39.25,78263.92,0.0,-0.85859,8e-05,16.57116]
[1776908896697,39.25,78260.89,0.0,-0.85882,8e-05,16.55197]
[1776908901124,39.25,78258.82,0.0,-0.85898,8e-05,16.53897]
[1776908901203,39.25,78258.82,0.0,-0.85898,8e-05,16.53897]
[1776908901375,39.25,78258.82,0.0,-0.85898,8e-05,16.53897]
[1776908901440,39.25,78258.82,0.0,-0.85898,8e-05,16.53897]
[1776908901537,39.25,78258.88,0.0,-0.85897,8e-05,16.53948]
[1776908902916,39.25,78259.1,0.0,-0.85895,8e-05,16.54088]
[1776908902986,39.25,78289.66,0.0,-0.85659,8e-05,16.73491]
[1776908903873,39.25,78301.73,0.0,-0.85564,8e-05,16.81168]
[1776908904880,39.25,78299.61,0.0,-0.85581,8e-05,16.79825]
[1776908906294,39.25,78299.61,0.0,-0.85581,8e-05,16.79825]
[1776908906336,39.25,78299.39,0.0,-0.85583,8e-05,16.79674]
[1776908911929,39.25,78301.13,0.0,-0.85572,8e-05,16.80358]
[1776908916964,39.25,78303.63,0.0,-0.85553,8e-05,16.8191]
[1776908920992,39.25,78298.14,0.0,-0.85596,8e-05,16.78389]
[1776908923490,39.25,78295.55,0.0,-0.85617,8e-05,16.7672]
[1776908923592,39.25,78300.44,0.0,-0.85579,8e-05,16.79807]
[1776908923693,39.25,78300.44,0.0,-0.85579,8e-05,16.79807]
[1776908926220,39.25,78303.31,0.0,-0.85557,8e-05,16.81579]
[1776908926441,39.25,78303.31,0.0,-0.85557,8e-05,16.81579]
[1776908926483,39.25,78303.84,0.0,-0.85553,8e-05,16.81888]
[1776908928349,39.25,78305.75,0.0,-0.85539,8e-05,16.83075]
[1776908928440,39.25,78305.75,0.0,-0.85539,8e-05,16.83075]
[1776908934496,39.24,78307.89,0.0,-0.85524,8e-05,16.84249]
[1776908934693,39.24,78307.21,0.0,-0.8553,8e-05,16.83785]
[1776908935827,39.24,78307.82,0.0,-0.85526,8e-05,16.84143]
[1776908935942,39.24,78307.82,0.0,-0.85526,8e-05,16.84143]
[1776908936098,39.24,78308.02,0.0,-0.85525,8e-05,16.84238]
[1776908940166,39.24,78307.12,0.0,-0.85533,8e-05,16.83571]
[1776908940188,39.24,78307.12,0.0,-0.85533,8e-05,16.83571]
[1776908941135,39.24,78312.2,0.0,-0.85493,8e-05,16.86763]
[1776908944644,39.24,78314.36,0.0,-0.85477,8e-05,16.8811]
[1776908944690,39.24,78314.39,0.0,-0.85477,8e-05,16.88114]
[1776908945304,39.24,78314.39,0.0,-0.85477,8e-05,16.88114]
[1776908945436,39.24,78314.39,0.0,-0.85477,8e-05,16.88114]
[1776908945537,39.24,78314.29,0.0,-0.85478,8e-05,16.88035]
[1776908946170,39.24,78321.94,0.0,-0.85418,8e-05,16.92905]
[1776908948071,39.24,78322.85,0.0,-0.8541,8e-05,16.93479]
[1776908948196,39.24,78322.85,0.0,-0.8541,8e-05,16.93479]
[1776908952212,39.24,78321.0,0.0,-0.85425,8e-05,16.92273]
[1776908954944,39.24,78319.97,0.0,-0.85434,8e-05,16.91607]
[1776908955199,39.24,78319.97,0.0,-0.85434,8e-05,16.91607]
[1776908958254,39.24,78324.89,0.0,-0.85395,8e-05,16.9473]
[1776908959276,39.24,78324.89,0.0,-0.85395,8e-05,16.9473]
[1776908959440,39.24,78324.89,0.0,-0.85395,8e-05,16.9473]
[1776908959503,39.24,78330.54,0.0,-0.8535,8e-05,16.98319]
[1776908962282,39.23,78340.06,0.0,-0.85276,8e-05,17.04345]
[1776908963289,39.23,78355.78,0.0,-0.85151,8e-05,17.14343]
[1776908964296,39.23,78361.01,0.0,-0.85109,8e-05,17.17644]
[1776908965303,39.23,78366.03,0.0,-0.8507,8e-05,17.20809]
[1776908969331,39.22,78371.76,0.0,-0.85031,8e-05,17.23941]
[1776908970337,39.22,78380.99,0.0,-0.84957,8e-05,17.29788]
[1776908971345,39.22,78381.9,0.0,-0.84953,8e-05,17.29928]
[1776908975372,39.22,78388.73,0.0,-0.84901,8e-05,17.34096]
[1776908976379,39.22,78397.2,0.0,-0.84833,8e-05,17.39471]
[1776908978393,39.21,78398.95,0.0,-0.84819,8e-05,17.4055]
[1776908980794,39.21,78398.42,0.0,-0.84824,8e-05,17.40173]
[1776908980938,39.21,78398.42,0.0,-0.84824,8e-05,17.40173]
[1776908984024,39.21,78399.64,0.0,-0.84815,8e-05,17.40896]
[1776908984201,39.21,78399.64,0.0,-0.84815,8e-05,17.40896]
[1776908984436,39.21,78398.94,0.0,-0.84821,8e-05,17.40431]
[1776908985908,39.21,78397.39,0.0,-0.84833,8e-05,17.39424]
[1776908985945,39.21,78397.39,0.0,-0.84833,8e-05,17.39424]
[1776908991449,39.21,78401.95,0.0,-0.84797,8e-05,17.42266]
[1776908991687,39.21,78401.95,0.0,-0.84797,8e-05,17.42266]
[1776908995727,39.21,78408.78,0.0,-0.84742,8e-05,17.4662]
[1776908995940,39.21,78408.65,0.0,-0.84743,8e-05,17.46538]
[1776908997804,39.21,78408.46,0.0,-0.84745,8e-05,17.4643]
[1776908997937,39.21,78408.46,0.0,-0.84745,8e-05,17.4643]
[1776908998534,39.21,78409.69,0.0,-0.84734,8e-05,17.47222]
[1776909001555,39.21,78400.97,0.0,-0.84805,8e-05,17.41669]
[1776909002196,39.21,78400.97,0.0,-0.84805,8e-05,17.41669]
[1776909002436,39.21,78400.97,0.0,-0.84805,8e-05,17.41669]
[1776909002562,39.21,78394.3,0.0,-0.84859,8e-05,17.37418]
[1776909003965,39.21,78391.52,0.0,-0.84881,8e-05,17.35658]
[1776909005589,39.21,78393.89,0.0,-0.84862,8e-05,17.3719]
[1776909005697,39.21,78393.89,0.0,-0.84862,8e-05,17.3719]
[1776909005691,39.21,78394.76,0.0,-0.84854,8e-05,17.37766]
[1776909007598,39.21,78401.77,0.0,-0.84797,8e-05,17.4228]
[1776909010619,39.21,78409.93,0.0,-0.84731,8e-05,17.47531]
[1776909015655,39.21,78410.88,0.0,-0.84722,8e-05,17.48172]
[1776909018582,39.22,78410.25,0.0,-0.84727,8e-05,17.47812]
[1776909019051,39.22,78411.27,0.0,-0.84718,8e-05,17.48485]
[1776909019683,39.22,78415.91,0.0,-0.8468,8e-05,17.5147]
[1776909021696,39.22,78410.36,0.0,-0.84725,8e-05,17.4796]
[1776909024201,39.22,78409.55,0.0,-0.84731,8e-05,17.47484]
[1776909024436,39.22,78409.55,0.0,-0.84731,8e-05,17.47484]
[1776909024719,39.22,78406.49,0.0,-0.84756,8e-05,17.45551]
[1776909026734,39.22,78385.09,0.0,-0.84928,8e-05,17.31935]
[1776909027741,39.22,78380.15,0.0,-0.84967,8e-05,17.28806]
[1776909028177,39.22,78380.15,0.0,-0.84967,8e-05,17.28806]
[1776909032121,39.22,78377.48,0.0,-0.84988,8e-05,17.27186]
[1776909040834,39.23,78373.94,0.0,-0.85015,8e-05,17.24805]
[1776909042028,39.23,78373.94,0.0,-0.85015,8e-05,17.24805]
[1776909042192,39.23,78373.94,0.0,-0.85015,8e-05,17.24805]
[1776909045727,39.23,78368.9,0.0,-0.85055,8e-05,17.21676]
[1776909045940,39.23,78368.3,0.0,-0.85059,8e-05,17.21323]
[1776909046015,39.23,78368.3,0.0,-0.85059,8e-05,17.21323]
[1776909046104,39.23,78373.2,0.0,-0.85019,8e-05,17.24504]
[1776909050766,39.23,78375.43,0.0,-0.85,8e-05,17.25976]
[1776909050943,39.23,78374.03,0.0,-0.85011,8e-05,17.25106]
[1776909051037,39.23,78375.04,0.0,-0.85003,8e-05,17.25772]
[1776909056945,39.24,78375.09,0.0,-0.85001,8e-05,17.25936]
[1776909061983,39.24,78375.53,0.0,-0.84996,8e-05,17.26313]
[1776909067018,39.24,78376.48,0.0,-0.84987,8e-05,17.27021]
[1776909072053,39.24,78374.14,0.0,-0.85005,8e-05,17.25625]
[1776909077088,39.24,78362.65,0.0,-0.85095,8e-05,17.18393]
[1776909078095,39.24,78354.2,0.0,-0.85163,8e-05,17.13013]
[1776909079103,39.24,78351.39,0.0,-0.85185,8e-05,17.11235]
[1776909081117,39.24,78342.28,0.0,-0.85257,8e-05,17.05447]
[1776909082124,39.24,78334.64,0.0,-0.85317,8e-05,17.00621]
[1776909084236,39.25,78333.75,0.0,-0.85324,8e-05,17.00085]
[1776909084437,39.25,78333.75,0.0,-0.85324,8e-05,17.00085]
[1776909090180,39.25,78331.71,0.0,-0.85338,8e-05,16.98961]
[1776909092315,39.25,78333.06,0.0,-0.8533,8e-05,16.99444]
[1776909092437,39.25,78333.06,0.0,-0.8533,8e-05,16.99444]
[1776909092538,39.25,78330.43,0.0,-0.8535,8e-05,16.97781]
[1776909098198,39.25,78328.69,0.0,-0.85363,8e-05,16.96743]
[1776909100361,39.25,78326.55,0.0,-0.8538,8e-05,16.95413]
[1776909100440,39.25,78326.55,0.0,-0.8538,8e-05,16.95413]
[1776909100541,39.25,78326.39,0.0,-0.85381,8e-05,16.95328]
[1776909106292,39.25,78326.19,0.0,-0.85381,8e-05,16.95299]
[1776909109232,39.25,78326.39,0.0,-0.85379,8e-05,16.95459]
[1776909109440,39.25,78326.39,0.0,-0.85379,8e-05,16.95459]
[1776909111327,39.26,78332.02,0.0,-0.85334,8e-05,16.99092]
[1776909112334,39.26,78338.22,0.0,-0.85284,8e-05,17.03073]
[1776909114174,39.26,78340.14,0.0,-0.85269,8e-05,17.04323]
[1776909114194,39.26,78340.14,0.0,-0.85269,8e-05,17.04323]
[1776909114348,39.26,78342.2,0.0,-0.85252,8e-05,17.05662]
[1776909115365,39.26,78350.37,0.0,-0.85187,8e-05,17.1089]
[1776909116367,39.26,78370.92,0.0,-0.85022,8e-05,17.24027]
[1776909117374,39.26,78375.49,0.0,-0.84985,8e-05,17.26963]
[1776909122409,39.26,78373.41,0.0,-0.85,8e-05,17.25753]
[1776909123416,39.26,78363.11,0.0,-0.85083,8e-05,17.19187]
[1776909124423,39.26,78367.51,0.0,-0.85048,8e-05,17.22]
[1776909126439,39.26,78382.43,0.0,-0.84927,8e-05,17.31541]
[1776909127443,39.26,78384.69,0.0,-0.84909,8e-05,17.32997]
[1776909132029,39.26,78388.42,0.0,-0.84878,8e-05,17.35423]
[1776909132191,39.26,78388.42,0.0,-0.84878,8e-05,17.35423]
[1776909134493,39.26,78381.96,0.0,-0.8493,8e-05,17.31335]
[1776909137485,39.26,78377.75,0.0,-0.84963,8e-05,17.28683]
[1776909137695,39.26,78377.75,0.0,-0.84963,8e-05,17.28683]
[1776909137795,39.27,78377.79,0.0,-0.84963,8e-05,17.28727]
[1776909138537,39.27,78377.79,0.0,-0.84963,8e-05,17.28727]
[1776909138691,39.27,78377.79,0.0,-0.84963,8e-05,17.28727]
[1776909139527,39.27,78386.31,0.0,-0.84894,8e-05,17.34198]
[1776909140535,39.27,78389.94,0.0,-0.84864,8e-05,17.36525]
[1776909141953,39.27,78390.55,0.0,-0.84859,8e-05,17.36922]
[1776909142194,39.27,78390.55,0.0,-0.84859,8e-05,17.36922]
[1776909142534,39.27,78390.55,0.0,-0.84859,8e-05,17.36922]
[1776909142699,39.27,78390.55,0.0,-0.84859,8e-05,17.36922]
[1776909142769,39.27,78390.62,0.0,-0.84859,8e-05,17.36975]
[1776909146577,39.27,78395.51,0.0,-0.84819,8e-05,17.40126]
[1776909148449,39.27,78396.34,0.0,-0.84812,8e-05,17.40661]
[1776909148692,39.27,78396.34,0.0,-0.84812,8e-05,17.40661]
[1776909148793,39.27,78395.72,0.0,-0.84817,8e-05,17.4027]
[1776909149057,39.27,78395.72,0.0,-0.84817,8e-05,17.4027]
[1776909149190,39.27,78395.72,0.0,-0.84817,8e-05,17.4027]
[1776909155640,39.27,78397.94,0.0,-0.84801,8e-05,17.41338]
[1776909156647,39.27,78403.74,0.0,-0.84754,8e-05,17.45043]
[1776909158640,39.27,78405.73,0.0,-0.84738,8e-05,17.46313]
[1776909158693,39.27,78405.73,0.0,-0.84738,8e-05,17.46313]
[1776909158741,39.27,78406.65,0.0,-0.8473,8e-05,17.4692]
[1776909158965,39.27,78406.65,0.0,-0.8473,8e-05,17.4692]
[1776909159192,39.27,78406.65,0.0,-0.8473,8e-05,17.4692]
[1776909163696,39.27,78423.64,0.0,-0.84591,8e-05,17.57859]
[1776909164703,39.27,78427.26,0.0,-0.84561,8e-05,17.60175]
[1776909169738,39.27,78431.75,0.0,-0.84524,8e-05,17.63045]
[1776909170841,39.27,78431.75,0.0,-0.84524,8e-05,17.63045]
[1776909170941,39.27,78431.55,0.0,-0.84526,8e-05,17.62913]
[1776909171008,39.27,78431.55,0.0,-0.84526,8e-05,17.62913]
[1776909171192,39.27,78431.55,0.0,-0.84526,8e-05,17.62913]
[1776909171752,39.27,78438.69,0.0,-0.84468,8e-05,17.67468]
[1776909174773,39.27,78443.78,0.0,-0.84425,8e-05,17.70752]
[1776909175780,39.27,78449.4,0.0,-0.84379,8e-05,17.74349]
[1776909179807,39.27,78454.44,0.0,-0.84337,8e-05,17.77581]
[1776909182829,39.27,78448.02,0.0,-0.8439,8e-05,17.73478]
[1776909185217,39.27,78447.97,0.0,-0.84391,8e-05,17.73454]
[1776909185360,39.27,78447.97,0.0,-0.84391,8e-05,17.73454]
[1776909185439,39.27,78447.97,0.0,-0.84391,8e-05,17.73454]
[1776909185851,39.27,78447.24,0.0,-0.84396,8e-05,17.72992]
[1776909190886,39.27,78450.42,0.0,-0.8437,8e-05,17.75037]
[1776909192584,39.27,78448.02,0.0,-0.8439,8e-05,17.73503]
[1776909192639,39.27,78448.02,0.0,-0.8439,8e-05,17.73503]
[1776909192693,39.27,78448.02,0.0,-0.8439,8e-05,17.73503]
[1776909192899,39.27,78448.44,0.0,-0.84386,8e-05,17.73773]
[1776909194913,39.27,78453.63,0.0,-0.84344,8e-05,17.77089]
[1776909197614,39.27,78457.78,0.0,-0.8431,8e-05,17.79728]
[1776909197691,39.27,78457.78,0.0,-0.8431,8e-05,17.79728]
[1776909197710,39.27,78457.78,0.0,-0.8431,8e-05,17.79728]
[1776909197811,39.27,78457.78,0.0,-0.8431,8e-05,17.79721]
[1776909197941,39.27,78457.78,0.0,-0.8431,8e-05,17.79721]
[1776909200291,39.27,78453.41,0.0,-0.84346,8e-05,17.76924]
[1776909200442,39.27,78453.41,0.0,-0.84346,8e-05,17.76924]
[1776909200491,39.27,78455.6,0.0,-0.84328,8e-05,17.78313]
[1776909202664,39.27,78455.07,0.0,-0.84332,8e-05,17.77974]
[1776909202687,39.27,78455.07,0.0,-0.84332,8e-05,17.77974]
[1776909206264,39.27,78456.62,0.0,-0.8432,8e-05,17.78947]
[1776909206416,39.27,78456.62,0.0,-0.8432,8e-05,17.78947]
[1776909206442,39.27,78456.62,0.0,-0.8432,8e-05,17.78947]
[1776909206505,39.27,78457.45,0.0,-0.84313,8e-05,17.79462]
[1776909212033,39.27,78454.36,0.0,-0.84342,8e-05,17.77066]
[1776909214837,39.27,78455.17,0.0,-0.84335,8e-05,17.77578]
[1776909214940,39.27,78455.17,0.0,-0.84335,8e-05,17.77578]
[1776909214936,39.27,78453.21,0.0,-0.84351,8e-05,17.76316]
[1776909214962,39.27,78453.21,0.0,-0.84351,8e-05,17.76316]
[1776909215196,39.27,78453.21,0.0,-0.84351,8e-05,17.76316]
[1776909218075,39.27,78437.13,0.0,-0.84484,8e-05,17.66035]
[1776909219081,39.27,78438.13,0.0,-0.84476,8e-05,17.6666]
[1776909221097,39.27,78430.4,0.0,-0.84539,8e-05,17.61697]
[1776909222734,39.27,78430.4,0.0,-0.84539,8e-05,17.61697]
[1776909222910,39.27,78430.4,0.0,-0.84539,8e-05,17.61697]
[1776909222938,39.27,78430.4,0.0,-0.84539,8e-05,17.61697]
[1776909222836,39.27,78429.06,0.0,-0.84551,8e-05,17.60822]
[1776909223111,39.27,78428.72,0.0,-0.84553,8e-05,17.60605]
[1776909228146,39.27,78426.51,0.0,-0.84572,8e-05,17.59169]
[1776909230889,39.27,78426.78,0.0,-0.8457,8e-05,17.59336]
[1776909230939,39.27,78426.78,0.0,-0.8457,8e-05,17.59336]
[1776909231001,39.27,78425.55,0.0,-0.8458,8e-05,17.58547]
[1776909231201,39.27,78425.55,0.0,-0.8458,8e-05,17.58547]
[1776909231226,39.27,78424.31,0.0,-0.8459,8e-05,17.57752]
[1776909235641,39.27,78425.48,0.0,-0.8458,8e-05,17.58493]
[1776909235691,39.27,78425.48,0.0,-0.8458,8e-05,17.58493]
[1776909235740,39.27,78425.8,0.0,-0.84578,8e-05,17.58691]
[1776909236175,39.27,78425.8,0.0,-0.84578,8e-05,17.58691]
[1776909236191,39.27,78425.8,0.0,-0.84578,8e-05,17.58691]
[1776909241237,39.27,78422.98,0.0,-0.84601,8e-05,17.5687]
[1776909242211,39.27,78422.98,0.0,-0.84601,8e-05,17.5687]
[1776909242440,39.27,78422.98,0.0,-0.84601,8e-05,17.5687]
[1776909242692,39.27,78422.98,0.0,-0.84601,8e-05,17.5687]
[1776909242701,39.27,78423.83,0.0,-0.84594,8e-05,17.57408]
[1776909246417,39.27,78425.5,0.0,-0.84581,8e-05,17.58471]
[1776909246438,39.27,78425.5,0.0,-0.84581,8e-05,17.58471]
[1776909248496,39.27,78424.55,0.0,-0.84589,8e-05,17.57856]
[1776909248691,39.27,78424.55,0.0,-0.84589,8e-05,17.57856]
[1776909248792,39.27,78425.9,0.0,-0.84578,8e-05,17.58716]
[1776909250204,39.27,78427.92,0.0,-0.84561,8e-05,17.60002]
[1776909250440,39.27,78427.92,0.0,-0.84561,8e-05,17.60002]
[1776909251307,39.27,78407.86,0.0,-0.84725,8e-05,17.47193]
[1776909252316,39.27,78400.04,0.0,-0.84788,8e-05,17.4221]
[1776909256743,39.27,78398.72,0.0,-0.84798,8e-05,17.41426]
[1776909256937,39.27,78398.72,0.0,-0.84798,8e-05,17.41426]
[1776909256752,39.27,78399.46,0.0,-0.84791,8e-05,17.41919]
[1776909257436,39.27,78399.46,0.0,-0.84791,8e-05,17.41919]
[1776909257694,39.27,78399.46,0.0,-0.84791,8e-05,17.41919]
[1776909257744,39.27,78403.61,0.0,-0.84758,8e-05,17.44586]
[1776909260372,39.27,78408.68,0.0,-0.84716,8e-05,17.47869]
[1776909262835,39.27,78410.55,0.0,-0.84701,8e-05,17.49074]
[1776909262937,39.27,78410.55,0.0,-0.84701,8e-05,17.49074]
[1776909262921,39.27,78410.99,0.0,-0.84697,8e-05,17.49366]
[1776909263064,39.27,78410.99,0.0,-0.84697,8e-05,17.49366]
[1776909263191,39.27,78410.99,0.0,-0.84697,8e-05,17.49366]
[1776909265923,39.27,78408.14,0.0,-0.8472,8e-05,17.47568]
[1776909265937,39.27,78408.14,0.0,-0.8472,8e-05,17.47568]
[1776909266415,39.27,78408.14,0.0,-0.84719,8e-05,17.47595]
[1776909268457,39.27,78405.81,0.0,-0.84738,8e-05,17.46122]
[1776909268693,39.27,78405.81,0.0,-0.84738,8e-05,17.46122]
[1776909272457,39.27,78395.79,0.0,-0.84821,8e-05,17.39425]
[1776909273487,39.27,78395.79,0.0,-0.84821,8e-05,17.39425]
[1776909273693,39.27,78395.79,0.0,-0.84821,8e-05,17.39425]
[1776909273785,39.27,78393.81,0.0,-0.84836,8e-05,17.38187]
[1776909274089,39.27,78393.81,0.0,-0.84836,8e-05,17.38187]
[1776909274204,39.27,78393.81,0.0,-0.84836,8e-05,17.38187]
[1776909279507,39.28,78390.81,0.0,-0.84859,8e-05,17.36437]
[1776909280514,39.28,78386.12,0.0,-0.84896,8e-05,17.33456]
[1776909281523,39.28,78373.79,0.0,-0.84995,8e-05,17.25609]
[1776909282535,39.28,78366.64,0.0,-0.85052,8e-05,17.21054]
[1776909284549,39.28,78362.31,0.0,-0.85087,8e-05,17.18312]
[1776909288648,39.28,78360.17,0.0,-0.85104,8e-05,17.16981]
[1776909288697,39.28,78360.17,0.0,-0.85104,8e-05,17.16981]
[1776909288750,39.28,78362.0,0.0,-0.85089,8e-05,17.18159]
[1776909289181,39.28,78362.0,0.0,-0.85089,8e-05,17.18159]
[1776909289203,39.28,78362.0,0.0,-0.85089,8e-05,17.18159]
[1776909290591,39.28,78368.59,0.0,-0.85036,8e-05,17.22377]
[1776909291598,39.28,78374.19,0.0,-0.84991,8e-05,17.2595]
[1776909293055,39.28,78374.46,0.0,-0.84989,8e-05,17.26122]
[1776909293198,39.28,78374.46,0.0,-0.84989,8e-05,17.26122]
[1776909299005,39.28,78373.07,0.0,-0.85,8e-05,17.25242]
[1776909299196,39.28,78372.31,0.0,-0.85006,8e-05,17.24761]
[1776909299484,39.28,78372.31,0.0,-0.85006,8e-05,17.24761]
[1776909299693,39.28,78372.31,0.0,-0.85006,8e-05,17.24761]
[1776909299790,39.28,78372.29,0.0,-0.85006,8e-05,17.24752]
[1776909301669,39.28,78377.8,0.0,-0.84962,8e-05,17.28268]
[1776909303254,39.28,78377.11,0.0,-0.84967,8e-05,17.27828]
[1776909303405,39.28,78377.11,0.0,-0.84967,8e-05,17.27828]
[1776909303437,39.28,78377.11,0.0,-0.84967,8e-05,17.27828]
[1776909303687,39.28,78377.79,0.0,-0.84962,8e-05,17.28262]
[1776909304695,39.28,78382.26,0.0,-0.84926,8e-05,17.31112]
[1776909305702,39.28,78386.52,0.0,-0.84892,8e-05,17.33824]
[1776909306712,39.28,78393.75,0.0,-0.84833,8e-05,17.3845]
[1776909307659,39.28,78393.75,0.0,-0.84833,8e-05,17.3845]
[1776909307690,39.28,78393.75,0.0,-0.84833,8e-05,17.3845]
[1776909307719,39.28,78399.34,0.0,-0.84788,8e-05,17.42026]
[1776909308659,39.28,78399.34,0.0,-0.84788,8e-05,17.42026]
[1776909308694,39.28,78399.34,0.0,-0.84788,8e-05,17.42026]
[1776909312754,39.28,78404.88,0.0,-0.84742,8e-05,17.45584]
[1776909315501,39.28,78406.62,0.0,-0.84728,8e-05,17.46698]
[1776909315691,39.28,78406.62,0.0,-0.84728,8e-05,17.46698]
[1776909315775,39.28,78407.36,0.0,-0.84722,8e-05,17.47192]
[1776909316569,39.28,78407.36,0.0,-0.84722,8e-05,17.47192]
[1776909316695,39.28,78407.36,0.0,-0.84722,8e-05,17.47192]
[1776909322824,39.28,78406.12,0.0,-0.8473,8e-05,17.46553]
[1776909324065,39.28,78402.95,0.0,-0.84755,8e-05,17.44557]
[1776909324195,39.28,78402.95,0.0,-0.84755,8e-05,17.44557]
[1776909324611,39.28,78402.95,0.0,-0.84755,8e-05,17.44557]
[1776909324690,39.28,78402.95,0.0,-0.84755,8e-05,17.44557]
[1776909324838,39.29,78402.3,0.0,-0.8476,8e-05,17.4417]
[1776909329873,39.29,78403.71,0.0,-0.84747,8e-05,17.45211]
[1776909332045,39.29,78403.33,0.0,-0.8475,8e-05,17.44996]
[1776909332190,39.29,78403.46,0.0,-0.84751,8e-05,17.44718]
[1776909332605,39.29,78403.46,0.0,-0.84751,8e-05,17.44718]
[1776909332702,39.29,78403.46,0.0,-0.84751,8e-05,17.44718]
[1776909332894,39.29,78404.03,0.0,-0.84746,8e-05,17.4511]
[1776909334907,39.29,78399.44,0.0,-0.84782,8e-05,17.42242]
[1776909338068,39.29,78399.12,0.0,-0.84784,8e-05,17.42102]
[1776909338190,39.29,78401.45,0.0,-0.84765,8e-05,17.4362]
[1776909338477,39.29,78401.45,0.0,-0.84765,8e-05,17.4362]
[1776909338693,39.29,78401.45,0.0,-0.84765,8e-05,17.4362]
[1776909338938,39.29,78401.24,0.0,-0.84766,8e-05,17.43516]
[1776909339945,39.29,78393.35,0.0,-0.8483,8e-05,17.38517]
[1776909340953,39.29,78388.89,0.0,-0.84865,8e-05,17.3569]
[1776909341334,39.29,78388.89,0.0,-0.84865,8e-05,17.3569]
[1776909341442,39.29,78388.89,0.0,-0.84865,8e-05,17.3569]
[1776909341699,39.29,78388.89,0.0,-0.84865,8e-05,17.3569]
[1776909341938,39.29,78388.89,0.0,-0.84865,8e-05,17.3569]
[1776909341960,39.3,78392.27,0.0,-0.84838,8e-05,17.37864]
[1776909344981,39.3,78386.94,0.0,-0.8488,8e-05,17.34515]
[1776909345988,39.3,78377.93,0.0,-0.84953,8e-05,17.28772]
[1776909346168,39.3,78377.93,0.0,-0.84953,8e-05,17.28772]
[1776909346196,39.3,78377.93,0.0,-0.84953,8e-05,17.28772]
[1776909351022,39.3,78373.41,0.0,-0.84989,8e-05,17.25909]
[1776909352231,39.3,78372.52,0.0,-0.84996,8e-05,17.25349]
[1776909352438,39.3,78372.52,0.0,-0.84996,8e-05,17.25349]
[1776909353037,39.3,78368.17,0.0,-0.85031,8e-05,17.22585]
[1776909354190,39.3,78366.88,0.0,-0.85041,8e-05,17.21773]
[1776909355051,39.3,78367.49,0.0,-0.85036,8e-05,17.22172]
[1776909359284,39.3,78369.59,0.0,-0.85019,8e-05,17.23542]
[1776909359438,39.3,78369.59,0.0,-0.85019,8e-05,17.23542]
[1776909363246,39.3,78369.75,0.0,-0.85017,8e-05,17.23658]
[1776909363360,39.3,78369.75,0.0,-0.85017,8e-05,17.23658]
[1776909363441,39.3,78369.75,0.0,-0.85017,8e-05,17.23658]
[1776909363461,39.3,78370.07,0.0,-0.85014,8e-05,17.23868]
[1776909364114,39.3,78375.45,0.0,-0.84971,8e-05,17.27295]
[1776909365999,39.3,78375.45,0.0,-0.84971,8e-05,17.27295]
[1776909366024,39.3,78381.39,0.0,-0.84924,8e-05,17.31069]
[1776909366188,39.3,78381.39,0.0,-0.84924,8e-05,17.31069]
[1776909366615,39.3,78381.39,0.0,-0.84924,8e-05,17.31069]
[1776909366699,39.3,78381.39,0.0,-0.84924,8e-05,17.31069]
[1776909366800,39.3,78381.13,0.0,-0.84926,8e-05,17.309]
[1776909371913,39.3,78383.12,0.0,-0.8491,8e-05,17.32151]
[1776909371941,39.3,78383.12,0.0,-0.8491,8e-05,17.32151]
[1776909374977,39.3,78382.08,0.0,-0.84919,8e-05,17.31471]
[1776909375040,39.3,78383.29,0.0,-0.84909,8e-05,17.3223]
[1776909375190,39.3,78383.29,0.0,-0.84909,8e-05,17.3223]
[1776909375957,39.3,78383.29,0.0,-0.84909,8e-05,17.3223]
[1776909376200,39.3,78383.63,0.0,-0.84906,8e-05,17.3244]
[1776909380239,39.3,78384.5,0.0,-0.849,8e-05,17.32975]
[1776909380436,39.3,78384.5,0.0,-0.849,8e-05,17.32975]
[1776909380526,39.3,78383.86,0.0,-0.84905,8e-05,17.32556]
[1776909382958,39.3,78383.69,0.0,-0.84906,8e-05,17.32448]
[1776909383190,39.3,78383.49,0.0,-0.84908,8e-05,17.32311]
[1776909387625,39.3,78385.27,0.0,-0.84894,8e-05,17.33432]
[1776909387689,39.3,78385.27,0.0,-0.84894,8e-05,17.33432]
[1776909387833,39.3,78385.27,0.0,-0.84894,8e-05,17.33432]
[1776909387937,39.3,78385.27,0.0,-0.84894,8e-05,17.33432]
[1776909388038,39.3,78382.92,0.0,-0.84913,8e-05,17.31925]
[1776909389289,39.3,78377.2,0.0,-0.84959,8e-05,17.28277]
[1776909390851,39.3,78377.2,0.0,-0.84959,8e-05,17.28277]
[1776909392010,39.3,78374.09,0.0,-0.84984,8e-05,17.26297]
[1776909392028,39.3,78372.92,0.0,-0.84996,8e-05,17.25163]
[1776909392196,39.3,78372.92,0.0,-0.84996,8e-05,17.25163]
[1776909397347,39.3,78370.77,0.0,-0.85013,8e-05,17.23802]
[1776909402382,39.3,78373.74,0.0,-0.84989,8e-05,17.25696]
[1776909403388,39.3,78381.97,0.0,-0.84923,8e-05,17.30938]
[1776909405403,39.3,78383.49,0.0,-0.84911,8e-05,17.31895]
[1776909410438,39.29,78384.47,0.0,-0.84904,8e-05,17.32453]
[1776909415473,39.29,78380.03,0.0,-0.8494,8e-05,17.29571]
[1776909419501,39.29,78384.69,0.0,-0.84903,8e-05,17.32503]
[1776909424536,39.29,78397.35,0.0,-0.84802,8e-05,17.40536]
[1776909425543,39.29,78397.8,0.0,-0.84798,8e-05,17.40825]
[1776909429571,39.29,78392.48,0.0,-0.84841,8e-05,17.37446]
[1776909431585,39.29,78390.93,0.0,-0.84853,8e-05,17.36479]
[1776909436620,39.29,78389.69,0.0,-0.84863,8e-05,17.35707]
[1776909441655,39.29,78388.5,0.0,-0.84873,8e-05,17.34919]
[1776909445683,39.29,78381.01,0.0,-0.84933,8e-05,17.30144]
[1776909446692,39.29,78371.08,0.0,-0.85013,8e-05,17.23823]
[1776909447699,39.29,78368.3,0.0,-0.85035,8e-05,17.22066]
[1776909452734,39.29,78366.75,0.0,-0.85049,8e-05,17.20757]
[1776909457769,39.29,78371.58,0.0,-0.8501,8e-05,17.23874]
[1776909462804,39.29,78370.47,0.0,-0.85019,8e-05,17.23185]
[1776909465825,39.3,78363.71,0.0,-0.85073,8e-05,17.18897]
[1776909470865,39.3,78355.76,0.0,-0.85135,8e-05,17.13891]
[1776909473220,39.3,78355.67,0.0,-0.85136,8e-05,17.13866]
[1776909473437,39.3,78355.67,0.0,-0.85136,8e-05,17.13866]
[1776909478921,39.3,78355.18,0.0,-0.85138,8e-05,17.13649]
[1776909482365,39.3,78355.05,0.0,-0.85139,8e-05,17.13608]
[1776909482436,39.3,78355.05,0.0,-0.85139,8e-05,17.13608]
[1776909482951,39.3,78351.66,0.0,-0.85166,8e-05,17.11465]
[1776909488194,39.3,78354.18,0.0,-0.85145,8e-05,17.13118]
[1776909489321,39.3,78353.46,0.0,-0.85151,8e-05,17.12652]
[1776909489440,39.3,78353.46,0.0,-0.85151,8e-05,17.12652]
[1776909489999,39.3,78352.93,0.0,-0.85155,8e-05,17.12312]
[1776909495080,39.3,78355.27,0.0,-0.85136,8e-05,17.13791]
[1776909495192,39.3,78355.27,0.0,-0.85136,8e-05,17.13791]
[1776909500070,39.3,78366.63,0.0,-0.85046,8e-05,17.21004]
[1776909501077,39.3,78371.59,0.0,-0.85006,8e-05,17.24171]
[1776909503293,39.3,78373.2,0.0,-0.84993,8e-05,17.25202]
[1776909503436,39.3,78373.2,0.0,-0.84993,8e-05,17.25202]
[1776909503460,39.3,78373.2,0.0,-0.84993,8e-05,17.25202]
[1776909503688,39.3,78373.2,0.0,-0.84993,8e-05,17.25202]
[1776909504097,39.3,78374.25,0.0,-0.84985,8e-05,17.25873]
[1776909509133,39.3,78375.0,0.0,-0.84979,8e-05,17.26361]
[1776909512384,39.3,78375.78,0.0,-0.84975,8e-05,17.26476]
[1776909512436,39.3,78375.78,0.0,-0.84975,8e-05,17.26476]
[1776909516182,39.3,78369.92,0.0,-0.85022,8e-05,17.22757]
[1776909516575,39.3,78369.92,0.0,-0.85022,8e-05,17.22757]
[1776909516688,39.3,78369.92,0.0,-0.85022,8e-05,17.22757]
[1776909516714,39.3,78369.92,0.0,-0.85022,8e-05,17.22757]
[1776909516941,39.3,78369.92,0.0,-0.85022,8e-05,17.22757]
[1776909517189,39.3,78368.0,0.0,-0.85037,8e-05,17.21543]
[1776909522224,39.3,78365.71,0.0,-0.85055,8e-05,17.20136]
[1776909526803,39.3,78364.67,0.0,-0.85062,8e-05,17.19519]
[1776909526938,39.3,78364.67,0.0,-0.85062,8e-05,17.19519]
[1776909532294,39.3,78365.88,0.0,-0.85052,8e-05,17.20355]
[1776909535683,39.31,78368.01,0.0,-0.85035,8e-05,17.21729]
[1776909535942,39.31,78368.01,0.0,-0.85035,8e-05,17.21729]
[1776909537275,39.31,78368.55,0.0,-0.8503,8e-05,17.22088]
[1776909537436,39.31,78368.65,0.0,-0.85029,8e-05,17.22152]
[1776909537528,39.31,78368.07,0.0,-0.85034,8e-05,17.2179]
[1776909540073,39.31,78368.84,0.0,-0.85027,8e-05,17.22288]
[1776909540191,39.31,78368.84,0.0,-0.85027,8e-05,17.22288]
[1776909545386,39.31,78370.34,0.0,-0.85015,8e-05,17.23289]
[1776909547223,39.31,78370.34,0.0,-0.85015,8e-05,17.23289]
[1776909547436,39.31,78369.26,0.0,-0.85023,8e-05,17.22607]
[1776909547503,39.31,78369.26,0.0,-0.85023,8e-05,17.22607]
[1776909547692,39.31,78369.26,0.0,-0.85023,8e-05,17.22607]
[1776909547792,39.31,78372.13,0.0,-0.85,8e-05,17.24446]
[1776909549414,39.31,78377.1,0.0,-0.8496,8e-05,17.27613]
[1776909550751,39.31,78377.1,0.0,-0.8496,8e-05,17.27613]
[1776909550937,39.31,78377.1,0.0,-0.8496,8e-05,17.27613]
[1776909556463,39.31,78379.9,0.0,-0.84938,8e-05,17.29399]
[1776909557695,39.31,78379.9,0.0,-0.84938,8e-05,17.29399]
[1776909557939,39.31,78379.9,0.0,-0.84938,8e-05,17.29399]
[1776909558695,39.31,78378.59,0.0,-0.84948,8e-05,17.28566]
[1776909558937,39.31,78378.59,0.0,-0.84948,8e-05,17.28566]
[1776909559031,39.31,78376.72,0.0,-0.84963,8e-05,17.27376]
[1776909562903,39.31,78378.82,0.0,-0.84946,8e-05,17.28721]
[1776909562937,39.31,78378.82,0.0,-0.84946,8e-05,17.28721]
[1776909569554,39.31,78378.55,0.0,-0.84948,8e-05,17.28571]
[1776909571312,39.31,78378.55,0.0,-0.84948,8e-05,17.28571]
[1776909571439,39.31,78378.01,0.0,-0.84953,8e-05,17.28231]
[1776909571548,39.31,78378.01,0.0,-0.84953,8e-05,17.28231]
[1776909571688,39.31,78378.01,0.0,-0.84953,8e-05,17.28231]
[1776909571789,39.31,78376.73,0.0,-0.84965,8e-05,17.27034]
[1776909576789,39.31,78379.85,0.0,-0.8494,8e-05,17.29042]
[1776909576943,39.31,78379.85,0.0,-0.8494,8e-05,17.29042]
[1776909581638,39.31,78387.88,0.0,-0.84875,8e-05,17.34173]
[1776909585019,39.31,78390.48,0.0,-0.84854,8e-05,17.3583]
[1776909585194,39.31,78390.48,0.0,-0.84854,8e-05,17.3583]
[1776909585872,39.31,78389.79,0.0,-0.8486,8e-05,17.3539]
[1776909585936,39.31,78389.79,0.0,-0.8486,8e-05,17.3539]
[1776909586019,39.31,78390.14,0.0,-0.84857,8e-05,17.35612]
[1776909589201,39.31,78387.79,0.0,-0.84876,8e-05,17.34113]
[1776909589436,39.31,78385.92,0.0,-0.84891,8e-05,17.32923]
[1776909593722,39.31,78379.32,0.0,-0.84944,8e-05,17.28736]
[1776909594706,39.31,78379.32,0.0,-0.84944,8e-05,17.28736]
[1776909594936,39.31,78379.32,0.0,-0.84944,8e-05,17.28736]
[1776909595182,39.31,78379.32,0.0,-0.84944,8e-05,17.28736]
[1776909595271,39.31,78377.56,0.0,-0.84958,8e-05,17.27618]
[1776909595436,39.31,78377.56,0.0,-0.84958,8e-05,17.27618]
[1776909599200,39.31,78381.12,0.0,-0.84929,8e-05,17.29894]
[1776909599436,39.31,78382.59,0.0,-0.84917,8e-05,17.3083]
[1776909601743,39.31,78385.98,0.0,-0.8489,8e-05,17.32984]
[1776909601938,39.31,78385.98,0.0,-0.8489,8e-05,17.32984]
[1776909602037,39.31,78382.57,0.0,-0.84918,8e-05,17.30807]
[1776909604060,39.31,78378.25,0.0,-0.84953,8e-05,17.28052]
[1776909604196,39.31,78378.25,0.0,-0.84953,8e-05,17.28052]
[1776909609840,39.31,78375.21,0.0,-0.84977,8e-05,17.26113]
[1776909610745,39.31,78375.21,0.0,-0.84977,8e-05,17.26113]
[1776909610938,39.31,78375.21,0.0,-0.84977,8e-05,17.26113]
[1776909612520,39.31,78374.07,0.0,-0.84986,8e-05,17.25391]
[1776909612686,39.31,78374.07,0.0,-0.84986,8e-05,17.25391]
[1776909612862,39.31,78376.15,0.0,-0.84969,8e-05,17.26719]
[1776909614193,39.31,78376.15,0.0,-0.84969,8e-05,17.26719]
[1776909617926,39.31,78375.93,0.0,-0.84971,8e-05,17.26583]
[1776909617940,39.31,78375.93,0.0,-0.84971,8e-05,17.26583]
[1776909618190,39.31,78375.93,0.0,-0.84971,8e-05,17.26583]
[1776909618227,39.31,78377.11,0.0,-0.84962,8e-05,17.27337]
[1776909618436,39.31,78377.11,0.0,-0.84962,8e-05,17.27337]
[1776909621947,39.31,78377.05,0.0,-0.84962,8e-05,17.27301]
[1776909622202,39.31,78377.05,0.0,-0.84962,8e-05,17.27301]
[1776909627113,39.31,78373.9,0.0,-0.84987,8e-05,17.2531]
[1776909627192,39.31,78373.9,0.0,-0.84987,8e-05,17.2531]
[1776909627568,39.31,78375.09,0.0,-0.84977,8e-05,17.26073]
[1776909627691,39.31,78375.09,0.0,-0.84977,8e-05,17.26073]
[1776909627967,39.31,78375.56,0.0,-0.84974,8e-05,17.26376]
[1776909631195,39.31,78376.95,0.0,-0.84962,8e-05,17.27267]
[1776909631437,39.31,78373.82,0.0,-0.8499,8e-05,17.24887]
[1776909638037,39.31,78373.51,0.0,-0.84992,8e-05,17.24722]
[1776909638505,39.31,78373.51,0.0,-0.84992,8e-05,17.24722]
[1776909638691,39.31,78373.51,0.0,-0.84992,8e-05,17.24722]
[1776909639040,39.31,78373.51,0.0,-0.84992,8e-05,17.24722]
[1776909639194,39.31,78373.51,0.0,-0.84992,8e-05,17.24722]
[1776909639198,39.31,78373.95,0.0,-0.84989,8e-05,17.25005]
[1776909644287,39.31,78374.92,0.0,-0.84981,8e-05,17.25632]
[1776909644444,39.31,78374.08,0.0,-0.84988,8e-05,17.25098]
[1776909648301,39.31,78369.34,0.0,-0.85025,8e-05,17.22089]
[1776909648438,39.31,78370.58,0.0,-0.85015,8e-05,17.22883]
[1776909650059,39.31,78368.18,0.0,-0.85035,8e-05,17.21358]
[1776909650196,39.31,78368.18,0.0,-0.85035,8e-05,17.21358]
[1776909650213,39.31,78366.67,0.0,-0.85047,8e-05,17.20402]
[1776909654761,39.31,78369.74,0.0,-0.85022,8e-05,17.22378]
[1776909654941,39.31,78369.74,0.0,-0.85022,8e-05,17.22378]
[1776909655157,39.31,78381.83,0.0,-0.84925,8e-05,17.30078]
[1776909656164,39.31,78382.37,0.0,-0.8492,8e-05,17.30414]
[1776909657243,39.31,78382.37,0.0,-0.8492,8e-05,17.30414]
[1776909657293,39.31,78377.19,0.0,-0.84962,8e-05,17.27107]
[1776909657437,39.31,78377.19,0.0,-0.84962,8e-05,17.27107]
[1776909658369,39.31,78377.19,0.0,-0.84962,8e-05,17.27107]
[1776909658438,39.31,78375.8,0.0,-0.84973,8e-05,17.26218]
[1776909659186,39.31,78375.1,0.0,-0.84979,8e-05,17.25771]
[1776909661320,39.31,78376.62,0.0,-0.84967,8e-05,17.26738]
[1776909661438,39.31,78374.97,0.0,-0.8498,8e-05,17.25685]
[1776909664737,39.31,78376.61,0.0,-0.84967,8e-05,17.26736]
[1776909664942,39.31,78376.61,0.0,-0.84967,8e-05,17.26736]
[1776909664980,39.31,78376.61,0.0,-0.84967,8e-05,17.26736]
[1776909665189,39.31,78376.61,0.0,-0.84967,8e-05,17.26736]
[1776909665227,39.31,78378.12,0.0,-0.84955,8e-05,17.27696]
[1776909669509,39.31,78374.62,0.0,-0.84983,8e-05,17.25465]
[1776909669694,39.31,78374.62,0.0,-0.84983,8e-05,17.25465]
[1776909670262,39.31,78374.5,0.0,-0.84984,8e-05,17.25391]
[1776909670794,39.31,78374.5,0.0,-0.84984,8e-05,17.25391]
[1776909670938,39.31,78374.5,0.0,-0.84984,8e-05,17.25391]
[1776909676304,39.31,78378.86,0.0,-0.84949,8e-05,17.28162]
[1776909676818,39.31,78378.86,0.0,-0.84949,8e-05,17.28162]
[1776909676942,39.31,78378.86,0.0,-0.84949,8e-05,17.28162]
[1776909677276,39.31,78378.86,0.0,-0.84949,8e-05,17.28162]
[1776909677311,39.31,78376.27,0.0,-0.8497,8e-05,17.2651]
[1776909677437,39.31,78376.27,0.0,-0.8497,8e-05,17.2651]
[1776909681339,39.31,78367.47,0.0,-0.8504,8e-05,17.20908]
[1776909681499,39.31,78367.47,0.0,-0.8504,8e-05,17.20908]
[1776909681691,39.31,78367.47,0.0,-0.8504,8e-05,17.20908]
[1776909684830,39.31,78363.79,0.0,-0.85069,8e-05,17.18583]
[1776909684938,39.31,78363.79,0.0,-0.85069,8e-05,17.18583]
[1776909685367,39.31,78362.98,0.0,-0.85076,8e-05,17.18074]
[1776909686170,39.31,78362.98,0.0,-0.85076,8e-05,17.18074]
[1776909686197,39.31,78362.98,0.0,-0.85076,8e-05,17.18074]
[1776909688388,39.31,78354.6,0.0,-0.85142,8e-05,17.12766]
[1776909689637,39.31,78352.98,0.0,-0.85155,8e-05,17.11748]
[1776909689690,39.31,78352.98,0.0,-0.85155,8e-05,17.11748]
[1776909690156,39.31,78352.98,0.0,-0.85155,8e-05,17.11748]
[1776909690194,39.31,78352.98,0.0,-0.85155,8e-05,17.11748]
[1776909690402,39.31,78352.24,0.0,-0.85161,8e-05,17.11292]
[1776909695437,39.31,78350.59,0.0,-0.85177,8e-05,17.09829]
[1776909698458,39.31,78339.11,0.0,-0.85268,8e-05,17.02516]
[1776909699465,39.31,78330.95,0.0,-0.85333,8e-05,16.97335]
[1776909700646,39.31,78330.95,0.0,-0.85333,8e-05,16.97335]
[1776909700695,39.31,78330.95,0.0,-0.85333,8e-05,16.97335]
[1776909703892,39.31,78333.37,0.0,-0.85313,8e-05,16.98912]
[1776909703938,39.31,78333.37,0.0,-0.85313,8e-05,16.98912]
[1776909704500,39.31,78341.36,0.0,-0.8525,8e-05,17.04011]
[1776909706255,39.31,78341.36,0.0,-0.8525,8e-05,17.04011]
[1776909706443,39.31,78341.36,0.0,-0.8525,8e-05,17.04011]
[1776909706561,39.31,78341.16,0.0,-0.85252,8e-05,17.03861]
[1776909706692,39.31,78341.16,0.0,-0.85252,8e-05,17.03861]
[1776909706793,39.31,78335.99,0.0,-0.85293,8e-05,17.00566]
[1776909711307,39.31,78333.95,0.0,-0.85309,8e-05,16.99257]
[1776909711436,39.31,78333.95,0.0,-0.85309,8e-05,16.99257]
[1776909711405,39.31,78329.61,0.0,-0.85343,8e-05,16.96492]
[1776909716584,39.31,78327.9,0.0,-0.85357,8e-05,16.95397]
[1776909718598,39.31,78323.07,0.0,-0.85395,8e-05,16.9232]
[1776909724192,39.31,78318.88,0.0,-0.85428,8e-05,16.89658]
[1776909725651,39.31,78307.82,0.0,-0.85515,8e-05,16.82645]
[1776909728310,39.31,78307.71,0.0,-0.85516,8e-05,16.82582]
[1776909728440,39.31,78307.71,0.0,-0.85516,8e-05,16.82582]
[1776909728412,39.31,78307.32,0.0,-0.85519,8e-05,16.82354]
[1776909733707,39.31,78305.36,0.0,-0.85533,8e-05,16.81161]
[1776909735295,39.31,78305.36,0.0,-0.85533,8e-05,16.81161]
[1776909735436,39.31,78305.36,0.0,-0.85533,8e-05,16.81161]
[1776909739881,39.32,78305.37,0.0,-0.85532,8e-05,16.81227]
[1776909740287,39.32,78305.37,0.0,-0.85532,8e-05,16.81227]
[1776909740439,39.32,78305.37,0.0,-0.85532,8e-05,16.81227]
[1776909740446,39.32,78305.93,0.0,-0.85528,8e-05,16.81608]
[1776909742769,39.32,78301.74,0.0,-0.8556,8e-05,16.78972]
[1776909747805,39.32,78303.6,0.0,-0.85546,8e-05,16.80154]
[1776909752841,39.32,78299.42,0.0,-0.85581,8e-05,16.77146]
[1776909755863,39.32,78303.89,0.0,-0.85546,8e-05,16.79962]
[1776909756869,39.32,78322.12,0.0,-0.85402,8e-05,16.91552]
[1776909757875,39.32,78327.22,0.0,-0.85362,8e-05,16.94791]
[1776909760897,39.32,78319.09,0.0,-0.85426,8e-05,16.89628]
[1776909761904,39.32,78312.23,0.0,-0.8548,8e-05,16.85271]
[1776909766939,39.32,78313.6,0.0,-0.85469,8e-05,16.86165]
[1776909768317,39.32,78313.6,0.0,-0.85469,8e-05,16.86165]
[1776909768435,39.32,78313.6,0.0,-0.85469,8e-05,16.86165]
[1776909769211,39.32,78313.93,0.0,-0.85467,8e-05,16.8638]
[1776909769442,39.32,78313.93,0.0,-0.85467,8e-05,16.8638]
[1776909769471,39.32,78313.63,0.0,-0.85469,8e-05,16.86194]
[1776909772189,39.32,78311.99,0.0,-0.85482,8e-05,16.85163]
[1776909776034,39.32,78310.96,0.0,-0.85489,8e-05,16.84538]
[1776909776204,39.32,78310.96,0.0,-0.85489,8e-05,16.84538]
[1776909776304,39.32,78311.49,0.0,-0.85485,8e-05,16.84882]
[1776909779085,39.32,78310.51,0.0,-0.85493,8e-05,16.84276]
[1776909779192,39.32,78310.51,0.0,-0.85493,8e-05,16.84276]
[1776909782976,39.32,78310.89,0.0,-0.85489,8e-05,16.84549]
[1776909784064,39.32,78297.66,0.0,-0.85593,8e-05,16.76147]
[1776909784723,39.32,78297.66,0.0,-0.85593,8e-05,16.76147]
[1776909784938,39.32,78297.66,0.0,-0.85593,8e-05,16.76147]
[1776909785074,39.32,78294.12,0.0,-0.85621,8e-05,16.73897]
[1776909789100,39.32,78299.35,0.0,-0.8558,8e-05,16.7723]
[1776909791114,39.32,78302.48,0.0,-0.85555,8e-05,16.79244]
[1776909796149,39.32,78300.81,0.0,-0.85567,8e-05,16.78245]
[1776909799170,39.32,78296.5,0.0,-0.856,8e-05,16.75524]
[1776909801183,39.32,78292.3,0.0,-0.85633,8e-05,16.72846]
[1776909806219,39.32,78292.11,0.0,-0.85635,8e-05,16.72701]
[1776909811253,39.32,78285.27,0.0,-0.85692,8e-05,16.6795]
[1776909816289,39.32,78282.75,0.0,-0.85711,8e-05,16.66366]
[1776909818303,39.32,78290.92,0.0,-0.85647,8e-05,16.7155]
[1776909823339,39.32,78286.1,0.0,-0.85685,8e-05,16.68473]
[1776909828373,39.32,78282.77,0.0,-0.85711,8e-05,16.66374]
[1776909833408,39.32,78286.75,0.0,-0.8568,8e-05,16.68915]
[1776909837436,39.32,78276.29,0.0,-0.85761,8e-05,16.62297]
[1776909842471,39.32,78277.67,0.0,-0.85749,8e-05,16.63217]
[1776909844485,39.32,78273.33,0.0,-0.85783,8e-05,16.60483]
[1776909849520,39.32,78284.39,0.0,-0.85696,8e-05,16.67542]
[1776909850527,39.32,78292.04,0.0,-0.85637,8e-05,16.72394]
[1776909852541,39.32,78293.71,0.0,-0.85623,8e-05,16.73486]
[1776909857575,39.33,78294.17,0.0,-0.85619,8e-05,16.73856]
[1776909859589,39.33,78299.54,0.0,-0.85576,8e-05,16.77295]
[1776909864628,39.33,78297.3,0.0,-0.85593,8e-05,16.75927]
[1776909867649,39.33,78290.09,0.0,-0.85649,8e-05,16.71394]
[1776909872684,39.33,78293.31,0.0,-0.85626,8e-05,16.73121]
[1776909877718,39.33,78297.51,0.0,-0.85593,8e-05,16.75741]
[1776909878726,39.33,78290.88,0.0,-0.85645,8e-05,16.71549]
[1776909883761,39.33,78290.86,0.0,-0.85644,8e-05,16.7159]
[1776909888795,39.33,78289.78,0.0,-0.85652,8e-05,16.70958]
[1776909890810,39.33,78275.79,0.0,-0.85761,8e-05,16.62088]
[1776909892826,39.33,78277.36,0.0,-0.85749,8e-05,16.63093]
[1776909897861,39.33,78278.12,0.0,-0.85742,8e-05,16.6362]
[1776909900881,39.33,78286.09,0.0,-0.8568,8e-05,16.68696]
[1776909901889,39.33,78294.64,0.0,-0.85613,8e-05,16.74125]
[1776909903903,39.33,78293.97,0.0,-0.85618,8e-05,16.73737]
[1776909904909,39.33,78285.81,0.0,-0.85681,8e-05,16.68579]
[1776909906924,39.33,78292.64,0.0,-0.85628,8e-05,16.72904]
[1776909911959,39.34,78292.74,0.0,-0.85626,8e-05,16.73086]
[1776909916994,39.34,78293.74,0.0,-0.85617,8e-05,16.7381]
[1776909919008,39.34,78287.45,0.0,-0.85666,8e-05,16.69859]
[1776909921021,39.34,78280.38,0.0,-0.8572,8e-05,16.65405]
[1776909922029,39.34,78276.09,0.0,-0.85753,8e-05,16.62694]
[1776909927064,39.34,78275.05,0.0,-0.85761,8e-05,16.62087]
[1776909931092,39.34,78258.07,0.0,-0.85895,8e-05,16.50965]
[1776909932099,39.34,78254.03,0.0,-0.85926,8e-05,16.48409]
[1776909933681,39.34,78254.03,0.0,-0.85926,8e-05,16.48409]
[1776909933943,39.34,78256.63,0.0,-0.85906,8e-05,16.50058]
[1776909935120,39.34,78261.13,0.0,-0.85871,8e-05,16.52909]
[1776909936128,39.34,78269.03,0.0,-0.8581,8e-05,16.57909]
[1776909937135,39.34,78273.31,0.0,-0.85777,8e-05,16.60636]
[1776909938745,39.34,78275.57,0.0,-0.85759,8e-05,16.6208]
[1776909938938,39.34,78275.57,0.0,-0.85759,8e-05,16.6208]
[1776909939149,39.34,78273.71,0.0,-0.85773,8e-05,16.60914]
[1776909944184,39.34,78271.82,0.0,-0.85787,8e-05,16.59777]
[1776909945694,39.34,78267.68,0.0,-0.85819,8e-05,16.5717]
[1776909946197,39.34,78262.04,0.0,-0.85862,8e-05,16.53592]
[1776909946812,39.34,78262.04,0.0,-0.85862,8e-05,16.53592]
[1776909946941,39.34,78262.04,0.0,-0.85862,8e-05,16.53592]
[1776909947205,39.34,78261.69,0.0,-0.85865,8e-05,16.53369]
[1776909948193,39.34,78261.69,0.0,-0.85865,8e-05,16.53369]
[1776909953249,39.34,78262.36,0.0,-0.8586,8e-05,16.53783]
[1776909956269,39.34,78256.46,0.0,-0.85906,8e-05,16.50047]
[1776909956715,39.34,78256.46,0.0,-0.85906,8e-05,16.50047]
[1776909956937,39.34,78256.46,0.0,-0.85906,8e-05,16.50047]
[1776909957483,39.34,78256.46,0.0,-0.85906,8e-05,16.50047]
[1776909957688,39.34,78256.46,0.0,-0.85906,8e-05,16.50047]
[1776909957658,39.34,78256.83,0.0,-0.85903,8e-05,16.50285]
[1776909961422,39.34,78254.77,0.0,-0.85918,8e-05,16.48995]
[1776909961436,39.34,78254.77,0.0,-0.85918,8e-05,16.48995]
[1776909961523,39.34,78256.28,0.0,-0.85907,8e-05,16.49957]
[1776909962098,39.34,78256.28,0.0,-0.85907,8e-05,16.49957]
[1776909962192,39.34,78256.28,0.0,-0.85907,8e-05,16.49957]
[1776909966123,39.34,78261.04,0.0,-0.8587,8e-05,16.52983]
[1776909966199,39.34,78261.04,0.0,-0.8587,8e-05,16.52983]
[1776909966617,39.34,78261.04,0.0,-0.8587,8e-05,16.52983]
[1776909966688,39.34,78261.04,0.0,-0.8587,8e-05,16.52983]
[1776909966625,39.34,78261.52,0.0,-0.85866,8e-05,16.53288]
[1776909969364,39.34,78256.53,0.0,-0.85905,8e-05,16.50137]
[1776909970066,39.34,78256.53,0.0,-0.85905,8e-05,16.50137]
[1776909970203,39.34,78256.53,0.0,-0.85905,8e-05,16.50137]
[1776909970371,39.34,78254.35,0.0,-0.85921,8e-05,16.48764]
[1776909972353,39.34,78254.64,0.0,-0.85919,8e-05,16.48955]
[1776909972436,39.34,78254.64,0.0,-0.85919,8e-05,16.48955]
[1776909975409,39.34,78268.05,0.0,-0.85815,8e-05,16.57461]
[1776909976040,39.34,78268.05,0.0,-0.85815,8e-05,16.57461]
[1776909976193,39.34,78268.05,0.0,-0.85815,8e-05,16.57461]
[1776909976416,39.34,78269.58,0.0,-0.85803,8e-05,16.58426]
[1776909977578,39.34,78269.58,0.0,-0.85803,8e-05,16.58426]
[1776909977679,39.34,78262.17,0.0,-0.85861,8e-05,16.5373]
[1776909980965,39.34,78265.03,0.0,-0.85839,8e-05,16.55545]
[1776909981344,39.34,78265.03,0.0,-0.85839,8e-05,16.55545]
[1776909981448,39.34,78265.03,0.0,-0.85839,8e-05,16.55545]
[1776909981451,39.34,78265.65,0.0,-0.85834,8e-05,16.55937]
[1776909983465,39.34,78261.22,0.0,-0.85868,8e-05,16.53133]
[1776909987493,39.34,78267.03,0.0,-0.85823,8e-05,16.56825]
[1776909988414,39.34,78267.03,0.0,-0.85823,8e-05,16.56825]
[1776909988438,39.34,78267.03,0.0,-0.85823,8e-05,16.56825]
[1776909993535,39.34,78268.07,0.0,-0.85818,8e-05,16.57081]
[1776909994959,39.34,78266.93,0.0,-0.85827,8e-05,16.56358]
[1776909995189,39.34,78266.93,0.0,-0.85827,8e-05,16.56358]
[1776909995618,39.34,78266.93,0.0,-0.85827,8e-05,16.56358]
[1776909995691,39.34,78266.93,0.0,-0.85827,8e-05,16.56358]
[1776909995643,39.34,78267.04,0.0,-0.85826,8e-05,16.56427]
[1776909999577,39.34,78284.9,0.0,-0.85687,8e-05,16.67737]
[1776910000584,39.34,78289.68,0.0,-0.8565,8e-05,16.70774]
[1776910004582,39.35,78288.84,0.0,-0.85656,8e-05,16.70302]
[1776910004692,39.35,78288.84,0.0,-0.85656,8e-05,16.70302]
[1776910004684,39.35,78288.8,0.0,-0.85656,8e-05,16.70304]
[1776910005619,39.35,78289.4,0.0,-0.85651,8e-05,16.70712]
[1776910006228,39.35,78289.4,0.0,-0.85651,8e-05,16.70712]
[1776910006438,39.35,78289.4,0.0,-0.85651,8e-05,16.70712]
[1776910008642,39.35,78308.55,0.0,-0.855,8e-05,16.82937]
[1776910009647,39.35,78310.74,0.0,-0.85483,8e-05,16.84337]
[1776910012668,39.35,78303.24,0.0,-0.85541,8e-05,16.79606]
[1776910013995,39.35,78301.03,0.0,-0.85558,8e-05,16.78221]
[1776910014190,39.35,78301.03,0.0,-0.85558,8e-05,16.78221]
[1776910014682,39.35,78300.4,0.0,-0.85563,8e-05,16.77841]
[1776910015042,39.35,78300.4,0.0,-0.85563,8e-05,16.77841]
[1776910015188,39.35,78300.4,0.0,-0.85563,8e-05,16.77841]
[1776910015689,39.35,78294.88,0.0,-0.85606,8e-05,16.7436]
[1776910017702,39.35,78302.34,0.0,-0.85547,8e-05,16.7914]
[1776910018087,39.35,78302.34,0.0,-0.85547,8e-05,16.7914]
[1776910018197,39.35,78302.34,0.0,-0.85547,8e-05,16.7914]
[1776910018685,39.35,78302.34,0.0,-0.85547,8e-05,16.7914]
[1776910018710,39.35,78303.88,0.0,-0.85535,8e-05,16.80135]
[1776910018939,39.35,78303.88,0.0,-0.85535,8e-05,16.80135]
[1776910021983,39.35,78305.61,0.0,-0.8552,8e-05,16.81284]
[1776910022194,39.35,78305.61,0.0,-0.8552,8e-05,16.81284]
[1776910022278,39.35,78305.61,0.0,-0.8552,8e-05,16.81284]
[1776910022450,39.35,78305.61,0.0,-0.8552,8e-05,16.81284]
[1776910022738,39.35,78306.4,0.0,-0.85514,8e-05,16.81801]
[1776910025759,39.35,78302.33,0.0,-0.85545,8e-05,16.79271]
[1776910027647,39.35,78300.55,0.0,-0.85559,8e-05,16.78161]
[1776910027693,39.35,78300.55,0.0,-0.85559,8e-05,16.78161]
[1776910027773,39.35,78292.95,0.0,-0.85618,8e-05,16.73364]
[1776910028558,39.35,78292.95,0.0,-0.85618,8e-05,16.73364]
[1776910028704,39.35,78292.95,0.0,-0.85618,8e-05,16.73364]
[1776910034120,39.36,78291.2,0.0,-0.8563,8e-05,16.72383]
[1776910034201,39.36,78291.2,0.0,-0.8563,8e-05,16.72383]
[1776910034466,39.36,78291.2,0.0,-0.8563,8e-05,16.72383]
[1776910034688,39.36,78291.2,0.0,-0.8563,8e-05,16.72383]
[1776910034713,39.36,78291.59,0.0,-0.85627,8e-05,16.72635]
[1776910038933,39.36,78290.45,0.0,-0.85635,8e-05,16.7194]
[1776910039197,39.36,78290.45,0.0,-0.85635,8e-05,16.7194]
[1776910039296,39.36,78291.28,0.0,-0.85629,8e-05,16.72477]
[1776910039856,39.36,78266.72,0.0,-0.85819,8e-05,16.56923]
[1776910040863,39.36,78257.83,0.0,-0.85888,8e-05,16.51294]
[1776910043786,39.36,78258.12,0.0,-0.85886,8e-05,16.51479]
[1776910044322,39.36,78256.51,0.0,-0.85898,8e-05,16.50465]
[1776910044409,39.36,78256.51,0.0,-0.85898,8e-05,16.50465]
[1776910044412,39.36,78256.22,0.0,-0.859,8e-05,16.50284]
[1776910045464,39.36,78256.22,0.0,-0.859,8e-05,16.50284]
[1776910045481,39.36,78255.57,0.0,-0.85905,8e-05,16.49876]
[1776910048920,39.36,78251.95,0.0,-0.85933,8e-05,16.47595]
[1776910052793,39.36,78251.63,0.0,-0.85936,8e-05,16.4736]
[1776910052937,39.36,78251.06,0.0,-0.85943,8e-05,16.46618]
[1776910052948,39.36,78250.92,0.0,-0.85944,8e-05,16.46536]
[1776910054696,39.36,78250.92,0.0,-0.85944,8e-05,16.46536]
[1776910054937,39.36,78250.88,0.0,-0.85944,8e-05,16.46527]
[1776910058990,39.36,78254.71,0.0,-0.85914,8e-05,16.48976]
[1776910060474,39.36,78254.71,0.0,-0.85914,8e-05,16.48976]
[1776910060694,39.36,78254.71,0.0,-0.85914,8e-05,16.48976]
[1776910060714,39.36,78255.46,0.0,-0.85908,8e-05,16.49461]
[1776910061004,39.36,78270.05,0.0,-0.85796,8e-05,16.58692]
[1776910062012,39.36,78275.65,0.0,-0.85752,8e-05,16.62241]
[1776910063017,39.36,78276.15,0.0,-0.85749,8e-05,16.62549]
[1776910064025,39.36,78272.63,0.0,-0.85776,8e-05,16.60307]
[1776910064983,39.36,78272.63,0.0,-0.85776,8e-05,16.60307]
[1776910065161,39.36,78272.63,0.0,-0.85776,8e-05,16.60307]
[1776910071404,39.36,78271.23,0.0,-0.85788,8e-05,16.59352]
[1776910071441,39.36,78271.23,0.0,-0.85788,8e-05,16.59352]
[1776910071683,39.36,78270.45,0.0,-0.85794,8e-05,16.58834]
[1776910072816,39.36,78270.45,0.0,-0.85794,8e-05,16.58834]
[1776910072936,39.36,78271.17,0.0,-0.85788,8e-05,16.59289]
[1776910075122,39.36,78266.11,0.0,-0.85828,8e-05,16.56054]
[1776910076197,39.36,78266.11,0.0,-0.85828,8e-05,16.56054]
[1776910076436,39.36,78266.11,0.0,-0.85828,8e-05,16.56054]
[1776910076532,39.36,78262.11,0.0,-0.85859,8e-05,16.53503]
[1776910079140,39.36,78258.79,0.0,-0.85885,8e-05,16.51391]
[1776910081081,39.36,78258.02,0.0,-0.85891,8e-05,16.50904]
[1776910081188,39.36,78258.02,0.0,-0.85891,8e-05,16.50904]
[1776910081441,39.36,78258.02,0.0,-0.85891,8e-05,16.50904]
[1776910081540,39.36,78253.61,0.0,-0.85925,8e-05,16.4811]
[1776910087195,39.36,78243.94,0.0,-0.85999,8e-05,16.41992]
[1776910088203,39.35,78238.77,0.0,-0.86039,8e-05,16.38713]
[1776910091225,39.35,78249.84,0.0,-0.85954,8e-05,16.45708]
[1776910092232,39.35,78251.61,0.0,-0.85941,8e-05,16.46809]
[1776910093682,39.35,78251.61,0.0,-0.85941,8e-05,16.46809]
[1776910093936,39.35,78249.94,0.0,-0.85954,8e-05,16.45756]
[1776910095255,39.35,78262.71,0.0,-0.85855,8e-05,16.5384]
[1776910096269,39.35,78267.07,0.0,-0.85821,8e-05,16.56593]
[1776910097269,39.35,78276.65,0.0,-0.85747,8e-05,16.62648]
[1776910098276,39.35,78279.47,0.0,-0.85726,8e-05,16.64416]
[1776910102319,39.35,78282.13,0.0,-0.85706,8e-05,16.66042]
[1776910102436,39.35,78282.13,0.0,-0.85706,8e-05,16.66042]
[1776910107332,39.35,78277.95,0.0,-0.8574,8e-05,16.6328]
[1776910107440,39.35,78277.95,0.0,-0.8574,8e-05,16.6328]
[1776910108779,39.35,78276.88,0.0,-0.85748,8e-05,16.62585]
[1776910108937,39.35,78275.93,0.0,-0.85756,8e-05,16.61966]
[1776910109353,39.35,78276.2,0.0,-0.85754,8e-05,16.62121]
[1776910111367,39.35,78282.39,0.0,-0.85709,8e-05,16.6562]
[1776910112166,39.35,78282.39,0.0,-0.85709,8e-05,16.6562]
[1776910112191,39.35,78282.39,0.0,-0.85709,8e-05,16.6562]
[1776910112374,39.35,78289.19,0.0,-0.85656,8e-05,16.69907]
[1776910114226,39.35,78292.59,0.0,-0.8563,8e-05,16.72035]
[1776910114439,39.35,78292.59,0.0,-0.8563,8e-05,16.72035]
[1776910115395,39.35,78285.87,0.0,-0.85683,8e-05,16.6772]
[1776910116136,39.35,78285.87,0.0,-0.85683,8e-05,16.6772]
[1776910116196,39.35,78285.87,0.0,-0.85683,8e-05,16.6772]
[1776910118313,39.35,78282.88,0.0,-0.85707,8e-05,16.65783]
[1776910118435,39.35,78282.88,0.0,-0.85707,8e-05,16.65783]
[1776910118537,39.35,78282.65,0.0,-0.85709,8e-05,16.65617]
[1776910121566,39.34,78283.98,0.0,-0.85699,8e-05,16.66419]
[1776910121692,39.34,78283.98,0.0,-0.85699,8e-05,16.66419]
[1776910121733,39.34,78293.19,0.0,-0.85628,8e-05,16.72236]
[1776910122443,39.34,78296.23,0.0,-0.85604,8e-05,16.74135]
[1776910123450,39.34,78287.08,0.0,-0.85676,8e-05,16.68305]
[1776910124591,39.34,78287.08,0.0,-0.85676,8e-05,16.68305]
[1776910124697,39.34,78287.08,0.0,-0.85676,8e-05,16.68305]
[1776910124779,39.34,78285.22,0.0,-0.85691,8e-05,16.67104]
[1776910125962,39.34,78283.93,0.0,-0.85701,8e-05,16.66266]
[1776910126193,39.34,78283.93,0.0,-0.85701,8e-05,16.66266]
[1776910126473,39.34,78282.88,0.0,-0.8571,8e-05,16.65581]
[1776910127071,39.34,78282.88,0.0,-0.8571,8e-05,16.65581]
[1776910127191,39.34,78282.88,0.0,-0.8571,8e-05,16.65581]
[1776910130516,39.34,78280.85,0.0,-0.85726,8e-05,16.6424]
[1776910130688,39.34,78280.85,0.0,-0.85726,8e-05,16.6424]
[1776910134096,39.34,78275.72,0.0,-0.85767,8e-05,16.60928]
[1776910134194,39.34,78275.72,0.0,-0.85767,8e-05,16.60928]
[1776910134528,39.34,78275.7,0.0,-0.85767,8e-05,16.60903]
[1776910135283,39.34,78275.7,0.0,-0.85767,8e-05,16.60903]
[1776910135438,39.34,78275.7,0.0,-0.85767,8e-05,16.60903]
[1776910136560,39.34,78287.15,0.0,-0.85678,8e-05,16.6813]
[1776910137562,39.34,78293.02,0.0,-0.85633,8e-05,16.71831]
[1776910138312,39.34,78293.02,0.0,-0.85633,8e-05,16.71831]
[1776910140282,39.34,78296.12,0.0,-0.85609,8e-05,16.73767]
[1776910140560,39.34,78296.12,0.0,-0.85609,8e-05,16.73767]
[1776910140583,39.34,78295.54,0.0,-0.85614,8e-05,16.73393]
[1776910141334,39.34,78295.54,0.0,-0.85614,8e-05,16.73393]
[1776910142614,39.34,78294.11,0.0,-0.85625,8e-05,16.72481]
[1776910142690,39.34,78294.11,0.0,-0.85625,8e-05,16.72481]
[1776910142789,39.34,78282.79,0.0,-0.85713,8e-05,16.65281]
[1776910143604,39.34,78278.03,0.0,-0.85751,8e-05,16.62247]
[1776910145198,39.34,78279.83,0.0,-0.85737,8e-05,16.63373]
[1776910145436,39.34,78279.83,0.0,-0.85737,8e-05,16.63373]
[1776910145620,39.34,78285.02,0.0,-0.85697,8e-05,16.66646]
[1776910146628,39.34,78289.57,0.0,-0.85662,8e-05,16.6951]
[1776910147559,39.34,78289.57,0.0,-0.85662,8e-05,16.6951]
[1776910147690,39.34,78289.57,0.0,-0.85662,8e-05,16.6951]
[1776910147791,39.34,78287.05,0.0,-0.85681,8e-05,16.67888]
[1776910149648,39.33,78282.57,0.0,-0.85717,8e-05,16.65008]
[1776910150640,39.33,78282.57,0.0,-0.85717,8e-05,16.65008]
[1776910150688,39.33,78282.57,0.0,-0.85717,8e-05,16.65008]
[1776910156766,39.33,78275.96,0.0,-0.85769,8e-05,16.60738]
[1776910156795,39.33,78290.76,0.0,-0.85654,8e-05,16.70104]
[1776910157704,39.33,78291.86,0.0,-0.85646,8e-05,16.70776]
[1776910160161,39.33,78291.66,0.0,-0.85648,8e-05,16.70598]
[1776910162740,39.33,78299.15,0.0,-0.8559,8e-05,16.75295]
[1776910167774,39.33,78298.45,0.0,-0.85596,8e-05,16.74823]
[1776910170936,39.33,78297.96,0.0,-0.856,8e-05,16.74504]
[1776910171191,39.33,78297.96,0.0,-0.856,8e-05,16.74504]
[1776910171802,39.33,78304.64,0.0,-0.85551,8e-05,16.78351]
[1776910173816,39.33,78305.41,0.0,-0.85545,8e-05,16.78824]
[1776910175938,39.33,78303.6,0.0,-0.85559,8e-05,16.77659]
[1776910176193,39.33,78303.6,0.0,-0.85559,8e-05,16.77659]
[1776910176954,39.33,78303.29,0.0,-0.85562,8e-05,16.77456]
[1776910177198,39.33,78303.29,0.0,-0.85562,8e-05,16.77456]
[1776910177844,39.33,78302.68,0.0,-0.85567,8e-05,16.77064]
[1776910179800,39.33,78303.73,0.0,-0.85558,8e-05,16.77726]
[1776910179942,39.33,78302.59,0.0,-0.85567,8e-05,16.76998]
[1776910184893,39.33,78288.93,0.0,-0.85674,8e-05,16.68321]
[1776910185706,39.33,78288.93,0.0,-0.85674,8e-05,16.68321]
[1776910185943,39.33,78281.38,0.0,-0.85733,8e-05,16.63521]
[1776910189118,39.33,78280.01,0.0,-0.85744,8e-05,16.62629]
[1776910189194,39.33,78280.01,0.0,-0.85744,8e-05,16.62629]
[1776910189928,39.33,78280.11,0.0,-0.85743,8e-05,16.62684]
[1776910192892,39.33,78280.62,0.0,-0.8574,8e-05,16.62989]
[1776910192940,39.33,78280.62,0.0,-0.8574,8e-05,16.62989]
[1776910198175,39.33,78280.17,0.0,-0.85744,8e-05,16.62655]
[1776910198194,39.33,78280.17,0.0,-0.85744,8e-05,16.62655]
[1776910200510,39.33,78279.82,0.0,-0.85747,8e-05,16.62415]
[1776910200697,39.33,78279.82,0.0,-0.85747,8e-05,16.62415]
[1776910200799,39.32,78279.63,0.0,-0.85748,8e-05,16.62273]
[1776910201427,39.32,78279.63,0.0,-0.85748,8e-05,16.62273]
[1776910201477,39.32,78279.63,0.0,-0.85748,8e-05,16.62273]
[1776910202012,39.32,78292.57,0.0,-0.85648,8e-05,16.70463]
[1776910203867,39.32,78292.57,0.0,-0.85648,8e-05,16.70463]
[1776910203019,39.32,78292.41,0.0,-0.85649,8e-05,16.70364]
[1776910205457,39.32,78291.79,0.0,-0.85654,8e-05,16.69973]
[1776910205694,39.32,78291.79,0.0,-0.85654,8e-05,16.69973]
[1776910205796,39.32,78292.47,0.0,-0.85649,8e-05,16.7041]
[1776910209061,39.32,78297.48,0.0,-0.85609,8e-05,16.73592]
[1776910214096,39.32,78298.43,0.0,-0.85602,8e-05,16.74191]
[1776910219130,39.32,78297.06,0.0,-0.85613,8e-05,16.73326]
[1776910224167,39.32,78297.43,0.0,-0.8561,8e-05,16.73571]
[1776910229202,39.33,78295.66,0.0,-0.85623,8e-05,16.72466]
[1776910234240,39.33,78295.3,0.0,-0.85628,8e-05,16.71872]
[1776910239274,39.33,78298.97,0.0,-0.85599,8e-05,16.74223]
[1776910243303,39.33,78308.48,0.0,-0.85525,8e-05,16.80267]
[1776910245317,39.33,78311.36,0.0,-0.85502,8e-05,16.82086]
[1776910248338,39.33,78318.18,0.0,-0.85449,8e-05,16.86395]
[1776910253373,39.32,78317.2,0.0,-0.85457,8e-05,16.85718]
[1776910254198,39.32,78317.2,0.0,-0.85457,8e-05,16.85718]
[1776910256200,39.32,78316.09,0.0,-0.85466,8e-05,16.84996]
[1776910259415,39.32,78299.77,0.0,-0.85595,8e-05,16.74618]
[1776910260422,39.32,78296.44,0.0,-0.85621,8e-05,16.72512]
[1776910265463,39.33,78297.79,0.0,-0.85609,8e-05,16.73414]
[1776910268483,39.33,78290.45,0.0,-0.85667,8e-05,16.6876]
[1776910273519,39.32,78287.73,0.0,-0.85689,8e-05,16.66985]
[1776910275363,39.32,78288.04,0.0,-0.85686,8e-05,16.67172]
[1776910275439,39.32,78288.04,0.0,-0.85686,8e-05,16.67172]
[1776910275826,39.32,78288.04,0.0,-0.85686,8e-05,16.67172]
[1776910275936,39.32,78288.04,0.0,-0.85686,8e-05,16.67172]
[1776910275927,39.32,78288.03,0.0,-0.85686,8e-05,16.67156]
[1776910278555,39.32,78283.52,0.0,-0.85722,8e-05,16.6427]
[1776910280569,39.32,78290.59,0.0,-0.85667,8e-05,16.68734]
[1776910282585,39.32,78284.53,0.0,-0.85715,8e-05,16.64865]
[1776910284599,39.32,78279.47,0.0,-0.85754,8e-05,16.61643]
[1776910285057,39.32,78279.47,0.0,-0.85754,8e-05,16.61643]
[1776910285189,39.32,78279.47,0.0,-0.85754,8e-05,16.61643]
[1776910285606,39.32,78285.0,0.0,-0.85711,8e-05,16.65143]
[1776910287619,39.32,78289.81,0.0,-0.85674,8e-05,16.6817]
[1776910289431,39.32,78289.91,0.0,-0.85673,8e-05,16.68218]
[1776910289689,39.32,78289.91,0.0,-0.85673,8e-05,16.68218]
[1776910289692,39.32,78289.91,0.0,-0.85673,8e-05,16.68218]
[1776910289937,39.32,78289.91,0.0,-0.85673,8e-05,16.68218]
[1776910290030,39.32,78289.1,0.0,-0.8568,8e-05,16.6769]
[1776910295676,39.32,78288.82,0.0,-0.85686,8e-05,16.67036]
[1776910297707,39.32,78289.46,0.0,-0.85681,8e-05,16.67427]
[1776910297936,39.32,78289.46,0.0,-0.85681,8e-05,16.67427]
[1776910301718,39.32,78294.74,0.0,-0.85641,8e-05,16.70699]
[1776910303515,39.32,78295.13,0.0,-0.85638,8e-05,16.70927]
[1776910303698,39.32,78295.13,0.0,-0.85638,8e-05,16.70927]
[1776910304520,39.32,78294.96,0.0,-0.8564,8e-05,16.70799]
[1776910304695,39.32,78294.96,0.0,-0.8564,8e-05,16.70799]
[1776910304739,39.32,78294.27,0.0,-0.85645,8e-05,16.70341]
[1776910305746,39.32,78300.49,0.0,-0.85597,8e-05,16.74292]
[1776910308944,39.32,78302.3,0.0,-0.85583,8e-05,16.75437]
[1776910309188,39.32,78302.34,0.0,-0.85582,8e-05,16.7546]
[1776910311789,39.32,78308.18,0.0,-0.85537,8e-05,16.79161]
[1776910315615,39.32,78307.52,0.0,-0.85542,8e-05,16.78728]
[1776910315702,39.32,78307.52,0.0,-0.85542,8e-05,16.78728]
[1776910316010,39.32,78307.52,0.0,-0.85542,8e-05,16.78728]
[1776910316064,39.32,78307.59,0.0,-0.85541,8e-05,16.78769]
[1776910316190,39.32,78307.59,0.0,-0.85541,8e-05,16.78769]
[1776910319845,39.32,78301.79,0.0,-0.85587,8e-05,16.75077]
[1776910320853,39.31,78290.84,0.0,-0.85673,8e-05,16.68109]
[1776910321861,39.31,78290.69,0.0,-0.85674,8e-05,16.68001]
[1776910326896,39.31,78286.27,0.0,-0.85709,8e-05,16.65144]
[1776910331369,39.31,78285.98,0.0,-0.85712,8e-05,16.64919]
[1776910331436,39.31,78285.98,0.0,-0.85712,8e-05,16.64919]
[1776910336967,39.31,78287.54,0.0,-0.85701,8e-05,16.65844]
[1776910337559,39.31,78287.54,0.0,-0.85701,8e-05,16.65844]
[1776910337692,39.31,78287.54,0.0,-0.85701,8e-05,16.65844]
[1776910337974,39.31,78287.17,0.0,-0.85704,8e-05,16.65596]
[1776910342787,39.31,78287.61,0.0,-0.85701,8e-05,16.65838]
[1776910342937,39.31,78287.61,0.0,-0.85701,8e-05,16.65838]
[1776910348044,39.31,78282.46,0.0,-0.85742,8e-05,16.62483]
[1776910352072,39.31,78291.37,0.0,-0.85676,8e-05,16.6771]
[1776910353079,39.31,78296.0,0.0,-0.8564,8e-05,16.7063]
[1776910357284,39.31,78297.57,0.0,-0.85629,8e-05,16.71541]
[1776910357437,39.31,78297.57,0.0,-0.85629,8e-05,16.71541]
[1776910358411,39.31,78297.9,0.0,-0.85626,8e-05,16.71729]
[1776910358437,39.31,78297.9,0.0,-0.85626,8e-05,16.71729]
[1776910358707,39.31,78297.9,0.0,-0.85626,8e-05,16.71732]
[1776910364156,39.31,78297.89,0.0,-0.85626,8e-05,16.71742]
[1776910366620,39.31,78298.06,0.0,-0.85625,8e-05,16.71854]
[1776910366691,39.31,78298.06,0.0,-0.85625,8e-05,16.71854]
[1776910371013,39.31,78302.15,0.0,-0.85593,8e-05,16.74455]
[1776910371059,39.31,78299.31,0.0,-0.85615,8e-05,16.72651]
[1776910371196,39.31,78299.31,0.0,-0.85615,8e-05,16.72651]
[1776910375685,39.31,78299.57,0.0,-0.85613,8e-05,16.72812]
[1776910375937,39.31,78299.57,0.0,-0.85613,8e-05,16.72812]
[1776910381275,39.31,78289.31,0.0,-0.85693,8e-05,16.66291]
[1776910382286,39.31,78285.13,0.0,-0.85726,8e-05,16.63621]
[1776910383292,39.3,78276.87,0.0,-0.8579,8e-05,16.58366]
[1776910385305,39.3,78273.33,0.0,-0.85818,8e-05,16.56101]
[1776910388121,39.3,78272.61,0.0,-0.85824,8e-05,16.55638]
[1776910388196,39.3,78270.73,0.0,-0.85838,8e-05,16.54443]
[1776910389342,39.3,78270.53,0.0,-0.8584,8e-05,16.54289]
[1776910389435,39.3,78270.53,0.0,-0.8584,8e-05,16.54289]
[1776910389443,39.3,78269.7,0.0,-0.85847,8e-05,16.53738]
[1776910393363,39.3,78257.64,0.0,-0.8594,8e-05,16.46098]
[1776910394370,39.3,78251.59,0.0,-0.85987,8e-05,16.42247]
[1776910395377,39.3,78250.32,0.0,-0.85997,8e-05,16.4143]
[1776910397391,39.3,78257.98,0.0,-0.85938,8e-05,16.46262]
[1776910398398,39.3,78267.52,0.0,-0.85865,8e-05,16.52293]
[1776910399406,39.3,78273.28,0.0,-0.8582,8e-05,16.55928]
[1776910400413,39.3,78273.26,0.0,-0.85821,8e-05,16.55891]
[1776910405448,39.3,78274.76,0.0,-0.85811,8e-05,16.56706]
[1776910408312,39.3,78276.33,0.0,-0.85799,8e-05,16.57689]
[1776910408435,39.3,78276.33,0.0,-0.85799,8e-05,16.57689]
[1776910411553,39.3,78275.34,0.0,-0.85807,8e-05,16.57048]
[1776910411559,39.3,78275.34,0.0,-0.85807,8e-05,16.57048]
[1776910411697,39.3,78275.34,0.0,-0.85807,8e-05,16.57048]
[1776910411798,39.3,78272.99,0.0,-0.85828,8e-05,16.55166]
[1776910413504,39.3,78263.73,0.0,-0.85899,8e-05,16.49301]
[1776910414510,39.3,78257.87,0.0,-0.85944,8e-05,16.4559]
[1776910415518,39.3,78254.36,0.0,-0.85972,8e-05,16.43341]
[1776910418349,39.3,78252.13,0.0,-0.85989,8e-05,16.41913]
[1776910418437,39.3,78252.13,0.0,-0.85989,8e-05,16.41913]
[1776910420543,39.3,78252.8,0.0,-0.85984,8e-05,16.42323]
[1776910420693,39.3,78252.8,0.0,-0.85984,8e-05,16.42323]
[1776910420792,39.3,78253.41,0.0,-0.8598,8e-05,16.42702]
[1776910426176,39.3,78255.85,0.0,-0.85961,8e-05,16.44211]
[1776910426198,39.3,78256.33,0.0,-0.85958,8e-05,16.44504]
[1776910430622,39.29,78260.78,0.0,-0.85924,8e-05,16.47266]
[1776910431209,39.29,78260.78,0.0,-0.85924,8e-05,16.47266]
[1776910431436,39.29,78260.78,0.0,-0.85924,8e-05,16.47266]
[1776910432109,39.29,78260.78,0.0,-0.85924,8e-05,16.47266]
[1776910432162,39.29,78260.95,0.0,-0.85923,8e-05,16.47359]
[1776910432196,39.29,78260.95,0.0,-0.85923,8e-05,16.47359]
[1776910436507,39.29,78261.37,0.0,-0.8592,8e-05,16.47562]
[1776910436692,39.29,78261.37,0.0,-0.8592,8e-05,16.47562]
[1776910442707,39.29,78261.4,0.0,-0.85922,8e-05,16.47466]
[1776910443274,39.29,78261.4,0.0,-0.85922,8e-05,16.47466]
[1776910443436,39.29,78261.4,0.0,-0.85922,8e-05,16.47466]
[1776910443749,39.29,78261.4,0.0,-0.85922,8e-05,16.47466]
[1776910443938,39.29,78261.4,0.0,-0.85922,8e-05,16.47466]
[1776910444023,39.29,78260.82,0.0,-0.85926,8e-05,16.47082]
[1776910447218,39.29,78259.04,0.0,-0.85941,8e-05,16.45907]
[1776910447442,39.29,78259.04,0.0,-0.85941,8e-05,16.45907]
[1776910451876,39.29,78256.84,0.0,-0.85958,8e-05,16.44461]
[1776910451940,39.29,78256.84,0.0,-0.85958,8e-05,16.44461]
[1776910452324,39.29,78256.82,0.0,-0.85959,8e-05,16.44435]
[1776910452437,39.29,78256.82,0.0,-0.85959,8e-05,16.44435]
[1776910452777,39.29,78256.9,0.0,-0.85958,8e-05,16.44473]
[1776910455798,39.29,78264.43,0.0,-0.85901,8e-05,16.492]
[1776910457901,39.29,78268.28,0.0,-0.85871,8e-05,16.5162]
[1776910457939,39.29,78268.28,0.0,-0.85871,8e-05,16.5162]
[1776910458037,39.29,78259.44,0.0,-0.8594,8e-05,16.45997]
[1776910458820,39.29,78254.62,0.0,-0.85977,8e-05,16.42931]
[1776910459827,39.29,78244.27,0.0,-0.86057,8e-05,16.36369]
[1776910460834,39.29,78239.86,0.0,-0.8609,8e-05,16.33578]
[1776910461539,39.29,78239.86,0.0,-0.8609,8e-05,16.33578]
[1776910461689,39.29,78239.86,0.0,-0.8609,8e-05,16.33578]
[1776910462265,39.29,78240.16,0.0,-0.86088,8e-05,16.3377]
[1776910462439,39.29,78240.16,0.0,-0.86088,8e-05,16.3377]
[1776910462847,39.29,78239.01,0.0,-0.86097,8e-05,16.33045]
[1776910467486,39.29,78235.87,0.0,-0.86121,8e-05,16.31081]
[1776910467689,39.29,78235.87,0.0,-0.86121,8e-05,16.31081]
[1776910473272,39.29,78230.15,0.0,-0.86166,8e-05,16.27128]
[1776910473438,39.29,78230.15,0.0,-0.86166,8e-05,16.27128]
[1776910473944,39.29,78230.15,0.0,-0.86166,8e-05,16.27128]
[1776910474196,39.29,78230.15,0.0,-0.86166,8e-05,16.27128]
[1776910474039,39.29,78230.0,0.0,-0.86167,8e-05,16.27048]
[1776910475939,39.29,78225.18,0.0,-0.86204,8e-05,16.24031]
[1776910477953,39.29,78220.0,0.0,-0.86243,8e-05,16.20772]
[1776910480727,39.29,78220.39,0.0,-0.8624,8e-05,16.21015]
[1776910480943,39.29,78220.39,0.0,-0.8624,8e-05,16.21015]
[1776910485946,39.29,78220.71,0.0,-0.86238,8e-05,16.21204]
[1776910486198,39.29,78220.71,0.0,-0.86238,8e-05,16.21204]
[1776910486009,39.29,78220.34,0.0,-0.8624,8e-05,16.20968]
[1776910491044,39.29,78207.17,0.0,-0.8634,8e-05,16.12647]
[1776910492051,39.29,78203.79,0.0,-0.86366,8e-05,16.105]
[1776910493435,39.29,78202.6,0.0,-0.86375,8e-05,16.09739]
[1776910493693,39.29,78202.6,0.0,-0.86375,8e-05,16.09739]
[1776910494065,39.29,78197.09,0.0,-0.86417,8e-05,16.06254]
[1776910495072,39.29,78192.82,0.0,-0.86449,8e-05,16.03557]
[1776910498152,39.29,78190.49,0.0,-0.86467,8e-05,16.02087]
[1776910498194,39.29,78190.49,0.0,-0.86467,8e-05,16.02087]
[1776910498165,39.29,78190.58,0.0,-0.86466,8e-05,16.02145]
[1776910501114,39.29,78179.92,0.0,-0.86546,7e-05,15.95432]
[1776910502125,39.29,78174.37,0.0,-0.86587,7e-05,15.91948]
[1776910503145,39.29,78152.35,0.0,-0.86751,7e-05,15.78114]
[1776910504148,39.29,78138.44,0.0,-0.86853,7e-05,15.69414]
[1776910505156,39.29,78135.85,0.0,-0.86872,7e-05,15.6781]
[1776910509184,39.29,78131.54,0.0,-0.86904,7e-05,15.65097]
[1776910511198,39.29,78137.14,0.0,-0.86863,7e-05,15.68611]
[1776910515226,39.29,78132.48,0.0,-0.86897,7e-05,15.6567]
[1776910517240,39.29,78114.89,0.0,-0.87026,7e-05,15.54647]
[1776910518247,39.29,78105.99,0.0,-0.87091,7e-05,15.4909]
[1776910519254,39.29,78105.94,0.0,-0.87091,7e-05,15.4908]
[1776910520262,39.29,78111.86,0.0,-0.87047,7e-05,15.52807]
[1776910522278,39.29,78112.9,0.0,-0.8704,7e-05,15.53488]
[1776910525299,39.29,78119.11,0.0,-0.86994,7e-05,15.57426]
[1776910529326,39.29,78122.24,0.0,-0.8697,7e-05,15.59428]
[1776910533198,39.29,78120.6,0.0,-0.86985,7e-05,15.58028]
[1776910533438,39.29,78122.45,0.0,-0.86971,7e-05,15.59195]
[1776910534362,39.29,78117.48,0.0,-0.87007,7e-05,15.56095]
[1776910536088,39.29,78117.48,0.0,-0.87007,7e-05,15.56095]
[1776910536191,39.29,78117.48,0.0,-0.87007,7e-05,15.56095]
[1776910536293,39.29,78116.11,0.0,-0.87017,7e-05,15.5526]
[1776910538060,39.29,78116.6,0.0,-0.87013,7e-05,15.55567]
[1776910538203,39.29,78116.6,0.0,-0.87013,7e-05,15.55567]
[1776910541199,39.29,78116.44,0.0,-0.87014,7e-05,15.55503]
[1776910541445,39.29,78118.2,0.0,-0.87001,7e-05,15.56627]
[1776910541505,39.29,78118.2,0.0,-0.87001,7e-05,15.56627]
[1776910541690,39.29,78118.2,0.0,-0.87001,7e-05,15.56627]
[1776910541788,39.29,78121.15,0.0,-0.86979,7e-05,15.58483]
[1776910547707,39.29,78121.93,0.0,-0.86973,7e-05,15.58999]
[1776910547935,39.29,78121.93,0.0,-0.86973,7e-05,15.58999]
[1776910548460,39.29,78130.51,0.0,-0.8691,7e-05,15.64391]
[1776910550043,39.29,78130.51,0.0,-0.8691,7e-05,15.64391]
[1776910550200,39.29,78130.51,0.0,-0.8691,7e-05,15.64391]
[1776910550273,39.29,78129.05,0.0,-0.86921,7e-05,15.63482]
[1776910551066,39.29,78129.05,0.0,-0.86921,7e-05,15.63482]
[1776910551193,39.29,78129.05,0.0,-0.86921,7e-05,15.63482]
[1776910553495,39.29,78139.3,0.0,-0.86845,7e-05,15.69914]
[1776910554655,39.29,78139.3,0.0,-0.86845,7e-05,15.69914]
[1776910554698,39.29,78139.3,0.0,-0.86845,7e-05,15.69914]
[1776910555089,39.29,78139.3,0.0,-0.86845,7e-05,15.69914]
[1776910555193,39.29,78139.3,0.0,-0.86845,7e-05,15.69914]
[1776910555281,39.29,78139.59,0.0,-0.86843,7e-05,15.70087]
[1776910556516,39.3,78156.43,0.0,-0.86718,7e-05,15.8068]
[1776910558529,39.3,78160.47,0.0,-0.86688,7e-05,15.8329]
[1776910560550,39.3,78171.79,0.0,-0.86603,7e-05,15.90462]
[1776910561557,39.3,78181.83,0.0,-0.86527,7e-05,15.96805]
[1776910562564,39.3,78193.66,0.0,-0.86438,8e-05,16.04297]
[1776910563571,39.3,78189.5,0.0,-0.86469,8e-05,16.01707]
[1776910564582,39.3,78191.01,0.0,-0.86457,8e-05,16.02679]
[1776910565588,39.3,78199.45,0.0,-0.86393,8e-05,16.08024]
[1776910567604,39.3,78200.86,0.0,-0.86382,8e-05,16.08953]
[1776910572639,39.3,78205.74,0.0,-0.86345,8e-05,16.12103]
[1776910573646,39.3,78211.16,0.0,-0.86303,8e-05,16.1555]
[1776910575660,39.3,78213.44,0.0,-0.86286,8e-05,16.16998]
[1776910577650,39.3,78215.33,0.0,-0.86271,8e-05,16.18196]
[1776910577689,39.3,78215.33,0.0,-0.86271,8e-05,16.18196]
[1776910579030,39.3,78215.1,0.0,-0.86273,8e-05,16.18053]
[1776910579191,39.3,78215.1,0.0,-0.86273,8e-05,16.18053]
[1776910579244,39.3,78213.59,0.0,-0.86285,8e-05,16.17103]
[1776910581111,39.3,78213.27,0.0,-0.86287,8e-05,16.16905]
[1776910581189,39.3,78213.27,0.0,-0.86287,8e-05,16.16905]
[1776910581212,39.3,78207.47,0.0,-0.86331,8e-05,16.1325]
[1776910582709,39.3,78211.68,0.0,-0.86299,8e-05,16.15923]
[1776910584476,39.3,78214.76,0.0,-0.86275,8e-05,16.17873]
[1776910584689,39.3,78214.76,0.0,-0.86275,8e-05,16.17873]
[1776910584723,39.3,78212.72,0.0,-0.86291,8e-05,16.16589]
[1776910585367,39.3,78212.72,0.0,-0.86291,8e-05,16.16589]
[1776910585448,39.3,78212.72,0.0,-0.86291,8e-05,16.16589]
[1776910587744,39.3,78201.08,0.0,-0.86379,8e-05,16.0926]
[1776910588415,39.3,78201.08,0.0,-0.86379,8e-05,16.0926]
[1776910588436,39.3,78201.08,0.0,-0.86379,8e-05,16.0926]
[1776910589061,39.3,78201.08,0.0,-0.86379,8e-05,16.0926]
[1776910589198,39.3,78201.08,0.0,-0.86379,8e-05,16.0926]
[1776910589222,39.3,78197.36,0.0,-0.86406,8e-05,16.06929]
[1776910594060,39.31,78197.08,0.0,-0.8641,8e-05,16.06435]
[1776910594198,39.31,78197.08,0.0,-0.8641,8e-05,16.06435]
[1776910595801,39.31,78188.57,0.0,-0.86474,8e-05,16.01082]
[1776910597116,39.31,78188.57,0.0,-0.86474,8e-05,16.01082]
[1776910597207,39.31,78188.57,0.0,-0.86474,8e-05,16.01082]
[1776910597308,39.31,78187.92,0.0,-0.86479,8e-05,16.00673]
[1776910600384,39.31,78187.94,0.0,-0.86479,8e-05,16.00688]
[1776910600440,39.31,78187.94,0.0,-0.86479,8e-05,16.00688]
[1776910604619,39.31,78188.5,0.0,-0.86475,8e-05,16.01039]
[1776910604693,39.31,78188.5,0.0,-0.86475,8e-05,16.01039]
[1776910604864,39.31,78198.44,0.0,-0.864,8e-05,16.073]
[1776910606334,39.31,78198.44,0.0,-0.864,8e-05,16.073]
[1776910605891,39.31,78201.93,0.0,-0.86374,8e-05,16.0949]
[1776910607164,39.31,78201.93,0.0,-0.86374,8e-05,16.0949]
[1776910607192,39.31,78201.93,0.0,-0.86374,8e-05,16.0949]
[1776910607265,39.31,78198.07,0.0,-0.86403,8e-05,16.07042]
[1776910612922,39.3,78200.19,0.0,-0.86388,8e-05,16.08315]
[1776910617958,39.31,78198.95,0.0,-0.86397,8e-05,16.07574]
[1776910621989,39.31,78215.59,0.0,-0.8627,8e-05,16.18113]
[1776910622996,39.31,78218.03,0.0,-0.86252,8e-05,16.19651]
[1776910624003,39.31,78212.56,0.0,-0.86293,8e-05,16.16194]
[1776910625010,39.31,78202.68,0.0,-0.86368,8e-05,16.09961]
[1776910626019,39.31,78199.13,0.0,-0.86395,8e-05,16.07732]
[1776910631052,39.31,78202.65,0.0,-0.86368,8e-05,16.10004]
[1776910633068,39.31,78214.68,0.0,-0.86276,8e-05,16.17609]
[1776910634075,39.31,78217.58,0.0,-0.86254,8e-05,16.19437]
[1776910639110,39.31,78212.08,0.0,-0.86296,8e-05,16.15946]
[1776910644144,39.31,78211.89,0.0,-0.86298,8e-05,16.15834]
[1776910646159,39.31,78216.4,0.0,-0.86263,8e-05,16.18687]
[1776910650189,39.31,78226.54,0.0,-0.86186,8e-05,16.25084]
[1776910651196,39.31,78232.3,0.0,-0.86145,8e-05,16.28327]
[1776910652203,39.31,78237.8,0.0,-0.86103,8e-05,16.31815]
[1776910654217,39.31,78233.69,0.0,-0.86134,8e-05,16.2923]
[1776910656231,39.31,78231.98,0.0,-0.86147,8e-05,16.28174]
[1776910657072,39.31,78231.98,0.0,-0.86147,8e-05,16.28174]
[1776910657392,39.31,78223.17,0.0,-0.86214,8e-05,16.22597]
[1776910658210,39.31,78223.17,0.0,-0.86214,8e-05,16.22597]
[1776910658245,39.31,78222.73,0.0,-0.86218,8e-05,16.22315]
[1776910659084,39.31,78222.73,0.0,-0.86218,8e-05,16.22315]
[1776910659192,39.31,78222.73,0.0,-0.86218,8e-05,16.22315]
[1776910659251,39.31,78221.67,0.0,-0.86226,8e-05,16.21642]
[1776910662273,39.31,78226.08,0.0,-0.86192,8e-05,16.24417]
[1776910663423,39.31,78226.08,0.0,-0.86192,8e-05,16.24417]
[1776910663436,39.31,78226.63,0.0,-0.86188,8e-05,16.2476]
[1776910667700,39.31,78229.72,0.0,-0.86165,8e-05,16.26687]
[1776910667946,39.31,78229.72,0.0,-0.86165,8e-05,16.26687]
[1776910668315,39.31,78229.25,0.0,-0.86169,8e-05,16.26384]
[1776910668809,39.31,78229.25,0.0,-0.86169,8e-05,16.26384]
[1776910668942,39.31,78229.25,0.0,-0.86169,8e-05,16.26384]
[1776910670328,39.31,78224.24,0.0,-0.86207,8e-05,16.23207]
[1776910672343,39.31,78219.12,0.0,-0.86246,8e-05,16.19973]
[1776910673349,39.31,78205.27,0.0,-0.86351,8e-05,16.11237]
[1776910674357,39.31,78199.62,0.0,-0.86393,8e-05,16.07689]
[1776910675363,39.31,78193.84,0.0,-0.86437,8e-05,16.04041]
[1776910679259,39.31,78190.07,0.0,-0.86465,8e-05,16.01668]
[1776910679443,39.31,78190.07,0.0,-0.86465,8e-05,16.01668]
[1776910679392,39.31,78188.03,0.0,-0.86481,8e-05,16.00385]
[1776910684427,39.31,78186.88,0.0,-0.86489,8e-05,15.99683]
[1776910687451,39.31,78178.99,0.0,-0.86548,7e-05,15.94731]
[1776910689696,39.31,78179.61,0.0,-0.86543,7e-05,15.95132]
[1776910689943,39.31,78179.61,0.0,-0.86543,7e-05,15.95132]
[1776910691479,39.31,78189.45,0.0,-0.86469,8e-05,16.01358]
[1776910692582,39.31,78189.45,0.0,-0.86469,8e-05,16.01358]
[1776910692696,39.31,78189.45,0.0,-0.86469,8e-05,16.01358]
[1776910692794,39.31,78190.58,0.0,-0.8646,8e-05,16.02072]
[1776910694500,39.31,78213.43,0.0,-0.86288,8e-05,16.16478]
[1776910695507,39.31,78217.91,0.0,-0.86254,8e-05,16.1931]
[1776910696513,39.31,78224.16,0.0,-0.86206,8e-05,16.23257]
[1776910699534,39.31,78217.07,0.0,-0.8626,8e-05,16.18768]
[1776910700542,39.31,78210.76,0.0,-0.86308,8e-05,16.14789]
[1776910702446,39.31,78210.76,0.0,-0.86308,8e-05,16.14789]
[1776910702699,39.31,78212.44,0.0,-0.86295,8e-05,16.15857]
[1776910705142,39.31,78211.77,0.0,-0.863,8e-05,16.15448]
[1776910705197,39.31,78211.77,0.0,-0.863,8e-05,16.15448]
[1776910705279,39.31,78215.59,0.0,-0.86271,8e-05,16.17869]
[1776910707108,39.31,78215.6,0.0,-0.86271,8e-05,16.17875]
[1776910707189,39.31,78215.6,0.0,-0.86271,8e-05,16.17875]
[1776910709752,39.31,78214.42,0.0,-0.8628,8e-05,16.17143]
[1776910709939,39.31,78214.42,0.0,-0.8628,8e-05,16.17143]
[1776910709960,39.31,78218.76,0.0,-0.86247,8e-05,16.19888]
[1776910711193,39.31,78218.76,0.0,-0.86247,8e-05,16.19888]
[1776910711440,39.31,78218.76,0.0,-0.86247,8e-05,16.19888]
[1776910711294,39.31,78223.53,0.0,-0.86213,8e-05,16.22509]
[1776910713525,39.31,78225.54,0.0,-0.86198,8e-05,16.23774]
[1776910713691,39.31,78225.54,0.0,-0.86198,8e-05,16.23774]
[1776910714187,39.31,78225.54,0.0,-0.86198,8e-05,16.23774]
[1776910714438,39.31,78225.54,0.0,-0.86198,8e-05,16.23774]
[1776910714288,39.31,78226.81,0.0,-0.86189,8e-05,16.24569]
[1776910717445,39.31,78226.15,0.0,-0.86194,8e-05,16.24148]
[1776910717701,39.31,78223.18,0.0,-0.86216,8e-05,16.22269]
[1776910717793,39.31,78220.8,0.0,-0.86234,8e-05,16.20763]
[1776910719692,39.31,78212.32,0.0,-0.86299,8e-05,16.15412]
[1776910720690,39.31,78205.79,0.0,-0.86348,8e-05,16.11294]
[1776910722316,39.31,78205.79,0.0,-0.86348,8e-05,16.11294]
[1776910722442,39.31,78205.79,0.0,-0.86348,8e-05,16.11294]
[1776910722417,39.31,78203.72,0.0,-0.86364,8e-05,16.09964]
[1776910727143,39.31,78202.64,0.0,-0.86373,8e-05,16.09259]
[1776910727197,39.31,78202.64,0.0,-0.86373,8e-05,16.09259]
[1776910727235,39.31,78203.86,0.0,-0.86364,8e-05,16.10011]
[1776910727592,39.31,78203.86,0.0,-0.86364,8e-05,16.10011]
[1776910727691,39.31,78203.86,0.0,-0.86364,8e-05,16.10011]
[1776910731260,39.31,78202.44,0.0,-0.86375,8e-05,16.09094]
[1776910731437,39.31,78202.44,0.0,-0.86375,8e-05,16.09094]
[1776910731884,39.31,78202.08,0.0,-0.86377,8e-05,16.08848]
[1776910731941,39.31,78202.08,0.0,-0.86377,8e-05,16.08848]
[1776910731983,39.31,78203.28,0.0,-0.86369,8e-05,16.09596]
[1776910737449,39.31,78202.75,0.0,-0.86373,8e-05,16.09231]
[1776910737470,39.31,78205.07,0.0,-0.86356,8e-05,16.10672]
[1776910737698,39.31,78205.07,0.0,-0.86356,8e-05,16.10672]
[1776910738184,39.31,78205.07,0.0,-0.86356,8e-05,16.10672]
[1776910738206,39.31,78205.07,0.0,-0.86356,8e-05,16.10672]
[1776910738285,39.31,78205.11,0.0,-0.86356,8e-05,16.10684]
[1776910739822,39.3,78209.72,0.0,-0.86321,8e-05,16.13563]
[1776910740830,39.3,78214.68,0.0,-0.86283,8e-05,16.16693]
[1776910742375,39.3,78214.68,0.0,-0.86283,8e-05,16.16693]
[1776910742439,39.3,78214.68,0.0,-0.86283,8e-05,16.16693]
[1776910742476,39.3,78224.1,0.0,-0.86212,8e-05,16.2265]
[1776910743408,39.3,78224.1,0.0,-0.86212,8e-05,16.2265]
[1776910743442,39.3,78224.1,0.0,-0.86212,8e-05,16.2265]
[1776910743509,39.3,78225.97,0.0,-0.86198,8e-05,16.23826]
[1776910747017,39.3,78225.09,0.0,-0.86205,8e-05,16.23253]
[1776910747208,39.3,78225.09,0.0,-0.86205,8e-05,16.23253]
[1776910747267,39.3,78229.14,0.0,-0.86174,8e-05,16.25807]
[1776910748035,39.3,78229.14,0.0,-0.86174,8e-05,16.25807]
[1776910748198,39.3,78229.14,0.0,-0.86174,8e-05,16.25807]
[1776910752890,39.3,78231.71,0.0,-0.86154,8e-05,16.2741]
[1776910752936,39.3,78231.71,0.0,-0.86154,8e-05,16.2741]
[1776910752992,39.3,78233.83,0.0,-0.86138,8e-05,16.28767]
[1776910754039,39.3,78233.83,0.0,-0.86138,8e-05,16.28767]
[1776910754204,39.3,78233.83,0.0,-0.86138,8e-05,16.28767]
[1776910759012,39.31,78229.75,0.0,-0.86168,8e-05,16.2628]
[1776910759153,39.31,78229.75,0.0,-0.86168,8e-05,16.2628]
[1776910759194,39.31,78229.75,0.0,-0.86168,8e-05,16.2628]
[1776910759247,39.31,78229.91,0.0,-0.86167,8e-05,16.26401]
[1776910759964,39.31,78236.6,0.0,-0.86115,8e-05,16.30649]
[1776910761508,39.31,78236.6,0.0,-0.86115,8e-05,16.30649]
[1776910761536,39.31,78244.48,0.0,-0.86055,8e-05,16.35645]
[1776910761692,39.31,78244.48,0.0,-0.86055,8e-05,16.35645]
[1776910762922,39.31,78247.68,0.0,-0.8603,8e-05,16.37677]
[1776910762935,39.31,78247.68,0.0,-0.8603,8e-05,16.37677]
[1776910762986,39.31,78241.99,0.0,-0.86074,8e-05,16.34084]
[1776910763993,39.31,78234.78,0.0,-0.86129,8e-05,16.29536]
[1776910764685,39.31,78234.78,0.0,-0.86129,8e-05,16.29536]
[1776910764938,39.31,78234.78,0.0,-0.86129,8e-05,16.29536]
[1776910766568,39.31,78230.88,0.0,-0.86158,8e-05,16.27106]
[1776910766877,39.31,78230.88,0.0,-0.86158,8e-05,16.27106]
[1776910766943,39.31,78230.88,0.0,-0.86158,8e-05,16.27106]
[1776910767307,39.31,78230.88,0.0,-0.86158,8e-05,16.27106]
[1776910767438,39.31,78230.88,0.0,-0.86158,8e-05,16.27106]
[1776910767538,39.31,78222.96,0.0,-0.86218,8e-05,16.22102]
[1776910770035,39.31,78222.1,0.0,-0.86225,8e-05,16.21577]
[1776910774455,39.31,78219.42,0.0,-0.86247,8e-05,16.19518]
[1776910774518,39.31,78218.35,0.0,-0.86255,8e-05,16.18853]
[1776910774698,39.31,78218.35,0.0,-0.86255,8e-05,16.18853]
[1776910775069,39.31,78217.85,0.0,-0.86259,8e-05,16.18547]
[1776910775721,39.31,78217.85,0.0,-0.86259,8e-05,16.18547]
[1776910775937,39.31,78217.85,0.0,-0.86259,8e-05,16.18547]
[1776910779804,39.31,78218.52,0.0,-0.86253,8e-05,16.19011]
[1776910779939,39.31,78218.52,0.0,-0.86253,8e-05,16.19011]
[1776910780220,39.31,78218.52,0.0,-0.86253,8e-05,16.19011]
[1776910780437,39.31,78218.52,0.0,-0.86253,8e-05,16.19011]
[1776910780536,39.31,78217.68,0.0,-0.8626,8e-05,16.18491]
[1776910784808,39.31,78216.45,0.0,-0.86269,8e-05,16.17753]
[1776910786056,39.31,78217.18,0.0,-0.86263,8e-05,16.18222]
[1776910786207,39.31,78217.18,0.0,-0.86263,8e-05,16.18222]
[1776910789216,39.31,78217.35,0.0,-0.86261,8e-05,16.18348]
[1776910789441,39.31,78217.35,0.0,-0.86261,8e-05,16.18348]
[1776910792189,39.31,78222.41,0.0,-0.86223,8e-05,16.21567]
[1776910793195,39.31,78228.83,0.0,-0.86174,8e-05,16.25627]
[1776910793656,39.31,78228.83,0.0,-0.86174,8e-05,16.25627]
[1776910793698,39.31,78228.83,0.0,-0.86174,8e-05,16.25627]
[1776910794203,39.31,78232.79,0.0,-0.86144,8e-05,16.28129]
[1776910796218,39.31,78178.29,0.0,-0.86555,7e-05,15.93759]
[1776910796676,39.31,78178.29,0.0,-0.86555,7e-05,15.93759]
[1776910797199,39.31,78178.29,0.0,-0.86555,7e-05,15.93759]
[1776910797224,39.31,78152.08,0.0,-0.8675,7e-05,15.77293]
[1776910798232,39.31,78137.58,0.0,-0.86857,7e-05,15.68215]
[1776910799549,39.31,78137.58,0.0,-0.86857,7e-05,15.68215]
[1776910799239,39.31,78130.52,0.0,-0.86909,7e-05,15.63817]
[1776910800246,39.31,78128.57,0.0,-0.86923,7e-05,15.62629]
[1776910801717,39.31,78130.09,0.0,-0.86911,7e-05,15.63616]
[1776910802259,39.31,78127.92,0.0,-0.86927,7e-05,15.62259]
[1776910805281,39.32,78139.19,0.0,-0.86844,7e-05,15.69337]
[1776910805700,39.32,78139.19,0.0,-0.86844,7e-05,15.69337]
[1776910806288,39.31,78144.87,0.0,-0.86802,7e-05,15.72894]
[1776910807296,39.32,78157.63,0.0,-0.86708,7e-05,15.8092]
[1776910808303,39.32,78169.14,0.0,-0.86622,7e-05,15.88156]
[1776910809310,39.32,78167.63,0.0,-0.86633,7e-05,15.87199]
[1776910809702,39.32,78167.63,0.0,-0.86633,7e-05,15.87199]
[1776910809946,39.32,78167.63,0.0,-0.86633,7e-05,15.87199]
[1776910813693,39.31,78165.11,0.0,-0.86652,7e-05,15.85589]
[1776910814347,39.31,78163.91,0.0,-0.86661,7e-05,15.84831]
[1776910817368,39.31,78172.87,0.0,-0.86594,7e-05,15.90466]
[1776910818374,39.31,78172.0,0.0,-0.86601,7e-05,15.89918]
[1776910819381,39.31,78167.58,0.0,-0.86634,7e-05,15.87138]
[1776910824417,39.31,78166.69,0.0,-0.8664,7e-05,15.86591]
[1776910825424,39.31,78174.95,0.0,-0.86579,7e-05,15.91786]
[1776910826431,39.31,78177.95,0.0,-0.86556,7e-05,15.93667]
[1776910828445,39.31,78184.99,0.0,-0.86504,8e-05,15.98116]
[1776910829453,39.32,78190.28,0.0,-0.86463,8e-05,16.01471]
[1776910831380,39.32,78193.06,0.0,-0.86442,8e-05,16.03242]
[1776910831467,39.32,78188.82,0.0,-0.86477,8e-05,16.002]
[1776910832474,39.32,78184.95,0.0,-0.86505,7e-05,15.97783]
[1776910834488,39.32,78188.83,0.0,-0.86476,8e-05,16.00221]
[1776910839523,39.32,78193.1,0.0,-0.86445,8e-05,16.02875]
[1776910841537,39.32,78188.38,0.0,-0.86481,8e-05,15.9988]
[1776910842544,39.32,78182.33,0.0,-0.86526,7e-05,15.96064]
[1776910844558,39.32,78188.1,0.0,-0.86483,8e-05,15.99689]
[1776910849593,39.31,78189.17,0.0,-0.86475,8e-05,16.00315]
[1776910851447,39.31,78188.99,0.0,-0.86477,8e-05,16.00191]
[1776910851612,39.31,78188.8,0.0,-0.86478,8e-05,16.00061]
[1776910853626,39.31,78194.02,0.0,-0.86439,8e-05,16.03327]
[1776910855640,39.31,78197.4,0.0,-0.86414,8e-05,16.05449]
[1776910860675,39.31,78194.72,0.0,-0.86434,8e-05,16.03791]
[1776910861682,39.31,78188.94,0.0,-0.86477,8e-05,16.00157]
[1776910862717,39.31,78195.06,0.0,-0.86431,8e-05,16.04]
[1776910863705,39.31,78200.89,0.0,-0.86387,8e-05,16.07681]
[1776910867733,39.31,78196.63,0.0,-0.8642,8e-05,16.0498]
[1776910870754,39.31,78201.2,0.0,-0.86386,8e-05,16.07809]
[1776910871762,39.31,78213.36,0.0,-0.86294,8e-05,16.15456]
[1776910872769,39.31,78216.16,0.0,-0.86273,8e-05,16.17215]
[1776910875393,39.31,78217.27,0.0,-0.86265,8e-05,16.17906]
[1776910875790,39.31,78227.55,0.0,-0.86187,8e-05,16.24376]
[1776910876946,39.31,78227.55,0.0,-0.86187,8e-05,16.24376]
[1776910877038,39.31,78230.75,0.0,-0.86163,8e-05,16.2636]
[1776910878811,39.31,78224.22,0.0,-0.86213,8e-05,16.22217]
[1776910879818,39.31,78217.11,0.0,-0.86267,8e-05,16.17711]
[1776910881451,39.31,78217.11,0.0,-0.86267,8e-05,16.17711]
[1776910881543,39.31,78215.63,0.0,-0.86279,8e-05,16.16757]
[1776910886868,39.31,78218.67,0.0,-0.86256,8e-05,16.18658]
[1776910887875,39.31,78212.16,0.0,-0.86305,8e-05,16.14546]
[1776910888881,39.31,78208.97,0.0,-0.86329,8e-05,16.12528]
[1776910890896,39.31,78207.43,0.0,-0.86341,8e-05,16.11561]
[1776910892911,39.31,78216.08,0.0,-0.86278,8e-05,16.1664]
[1776910894925,39.31,78217.35,0.0,-0.86268,8e-05,16.17444]
[1776910895933,39.31,78223.29,0.0,-0.86223,8e-05,16.21191]
[1776910899296,39.31,78225.9,0.0,-0.86203,8e-05,16.2283]
[1776910899352,39.31,78225.72,0.0,-0.86205,8e-05,16.22698]
[1776910904242,39.31,78221.25,0.0,-0.8624,8e-05,16.19831]
[1776910904337,39.31,78221.3,0.0,-0.86239,8e-05,16.19855]
[1776910907010,39.31,78215.03,0.0,-0.86287,8e-05,16.15875]
[1776910910031,39.31,78206.52,0.0,-0.86352,8e-05,16.10464]
[1776910911492,39.31,78206.52,0.0,-0.86352,8e-05,16.10464]
[1776910911690,39.31,78206.52,0.0,-0.86352,8e-05,16.10464]
[1776910912534,39.31,78204.67,0.0,-0.86367,8e-05,16.09257]
[1776910912689,39.31,78204.67,0.0,-0.86367,8e-05,16.09257]
[1776910912626,39.3,78204.01,0.0,-0.86372,8e-05,16.08802]
[1776910916073,39.3,78210.63,0.0,-0.86323,8e-05,16.12924]
[1776910918666,39.3,78213.43,0.0,-0.86302,8e-05,16.14673]
[1776910918697,39.3,78213.43,0.0,-0.86302,8e-05,16.14673]
[1776910918087,39.3,78207.27,0.0,-0.86349,8e-05,16.10767]
[1776910921108,39.3,78197.51,0.0,-0.86423,8e-05,16.04574]
[1776910922572,39.3,78197.51,0.0,-0.86423,8e-05,16.04574]
[1776910922691,39.3,78197.51,0.0,-0.86423,8e-05,16.04574]
[1776910922673,39.3,78195.29,0.0,-0.8644,8e-05,16.03144]
[1776910922728,39.3,78195.29,0.0,-0.8644,8e-05,16.03144]
[1776910922936,39.3,78195.29,0.0,-0.8644,8e-05,16.03144]
[1776910928157,39.3,78201.82,0.0,-0.86393,8e-05,16.07096]
[1776910930171,39.3,78177.77,0.0,-0.86574,7e-05,15.91904]
[1776910931295,39.3,78177.77,0.0,-0.86574,7e-05,15.91904]
[1776910931439,39.3,78177.77,0.0,-0.86574,7e-05,15.91904]
[1776910931702,39.3,78177.77,0.0,-0.86574,7e-05,15.91904]
[1776910931458,39.3,78176.4,0.0,-0.86584,7e-05,15.91027]
[1776910936213,39.3,78186.37,0.0,-0.8651,8e-05,15.97239]
[1776910937652,39.3,78186.37,0.0,-0.8651,8e-05,15.97239]
[1776910937699,39.3,78186.37,0.0,-0.8651,8e-05,15.97239]
[1776910937704,39.3,78186.37,0.0,-0.8651,8e-05,15.97239]
[1776910937702,39.3,78190.5,0.0,-0.8648,8e-05,15.99818]
[1776910937936,39.3,78190.5,0.0,-0.8648,8e-05,15.99818]
[1776910943262,39.29,78209.62,0.0,-0.86337,8e-05,16.1175]
[1776910944269,39.29,78217.1,0.0,-0.8628,8e-05,16.16474]
[1776910946283,39.29,78219.97,0.0,-0.86259,8e-05,16.1828]
[1776910951318,39.29,78225.7,0.0,-0.86219,8e-05,16.21368]
[1776910952750,39.29,78228.05,0.0,-0.86202,8e-05,16.22804]
[1776910952937,39.29,78228.05,0.0,-0.86202,8e-05,16.22804]
[1776910953333,39.29,78228.05,0.0,-0.86202,8e-05,16.22804]
[1776910953444,39.29,78228.05,0.0,-0.86202,8e-05,16.22804]
[1776910953543,39.29,78226.71,0.0,-0.86213,8e-05,16.21929]
[1776910955426,39.29,78226.39,0.0,-0.86216,8e-05,16.21699]
[1776910955442,39.29,78226.39,0.0,-0.86216,8e-05,16.21699]
[1776910958366,39.29,78216.89,0.0,-0.86289,8e-05,16.15596]
[1776910959135,39.29,78216.89,0.0,-0.86289,8e-05,16.15596]
[1776910959193,39.29,78216.89,0.0,-0.86289,8e-05,16.15596]
[1776910959204,39.29,78216.89,0.0,-0.86289,8e-05,16.15596]
[1776910959437,39.29,78216.89,0.0,-0.86289,8e-05,16.15596]
[1776910959539,39.29,78215.62,0.0,-0.86299,8e-05,16.14777]
[1776910962398,39.28,78211.45,0.0,-0.86331,8e-05,16.12099]
[1776910963405,39.28,78197.05,0.0,-0.8644,8e-05,16.0298]
[1776910964412,39.28,78189.16,0.0,-0.865,8e-05,15.97981]
[1776910966426,39.28,78188.07,0.0,-0.86509,8e-05,15.97256]
[1776910967391,39.28,78188.07,0.0,-0.86509,8e-05,15.97256]
[1776910967439,39.28,78188.07,0.0,-0.86509,8e-05,15.97256]
[1776910972724,39.28,78188.94,0.0,-0.86503,8e-05,15.97698]
[1776910972936,39.28,78189.7,0.0,-0.86498,8e-05,15.98155]
[1776910973557,39.28,78189.7,0.0,-0.86498,8e-05,15.98155]
[1776910973690,39.28,78189.7,0.0,-0.86498,8e-05,15.98155]
[1776910973755,39.28,78190.92,0.0,-0.86489,8e-05,15.989]
[1776910977636,39.28,78193.65,0.0,-0.86469,8e-05,16.00548]
[1776910977687,39.28,78193.65,0.0,-0.86469,8e-05,16.00548]
[1776910977732,39.28,78188.91,0.0,-0.86505,8e-05,15.97534]
[1776910977782,39.28,78188.91,0.0,-0.86505,8e-05,15.97534]
[1776910977939,39.28,78188.91,0.0,-0.86505,8e-05,15.97534]
[1776910978512,39.28,78186.09,0.0,-0.86527,8e-05,15.95735]
[1776910979519,39.28,78180.62,0.0,-0.86568,7e-05,15.92269]
[1776910980991,39.28,78177.65,0.0,-0.8659,7e-05,15.90383]
[1776910981194,39.28,78177.65,0.0,-0.8659,7e-05,15.90383]
[1776910984554,39.27,78168.13,0.0,-0.86663,7e-05,15.84265]
[1776910985910,39.27,78166.87,0.0,-0.86673,7e-05,15.8344]
[1776910985939,39.27,78166.87,0.0,-0.86673,7e-05,15.8344]
[1776910986126,39.27,78166.87,0.0,-0.86673,7e-05,15.8344]
[1776910986187,39.27,78166.87,0.0,-0.86673,7e-05,15.8344]
[1776910986569,39.27,78166.75,0.0,-0.86674,7e-05,15.83334]
[1776910988582,39.27,78161.53,0.0,-0.86714,7e-05,15.79989]
[1776910989472,39.27,78161.53,0.0,-0.86714,7e-05,15.79989]
[1776910989694,39.27,78161.53,0.0,-0.86714,7e-05,15.79989]
[1776910991082,39.27,78158.71,0.0,-0.86735,7e-05,15.78166]
[1776910991187,39.27,78158.71,0.0,-0.86735,7e-05,15.78166]
[1776910991602,39.27,78163.09,0.0,-0.86703,7e-05,15.80898]
[1776910992041,39.27,78163.09,0.0,-0.86703,7e-05,15.80898]
[1776910992195,39.27,78163.09,0.0,-0.86703,7e-05,15.80898]
[1776910993617,39.27,78157.53,0.0,-0.86745,7e-05,15.77349]
[1776910993937,39.27,78157.53,0.0,-0.86745,7e-05,15.77349]
[1776910994624,39.27,78148.18,0.0,-0.86814,7e-05,15.71454]
[1776910995604,39.27,78148.18,0.0,-0.86814,7e-05,15.71454]
[1776910995692,39.27,78148.18,0.0,-0.86814,7e-05,15.71454]
[1776910995793,39.27,78152.2,0.0,-0.86785,7e-05,15.73967]
[1776910999669,39.27,78150.62,0.0,-0.86797,7e-05,15.72923]
[1776910999688,39.27,78150.62,0.0,-0.86797,7e-05,15.72923]
[1776910999789,39.27,78151.11,0.0,-0.86794,7e-05,15.73216]
[1776911001017,39.27,78150.98,0.0,-0.86795,7e-05,15.73118]
[1776911001191,39.27,78150.98,0.0,-0.86795,7e-05,15.73118]
[1776911002680,39.27,78154.93,0.0,-0.86766,7e-05,15.7557]
[1776911003485,39.27,78154.93,0.0,-0.86766,7e-05,15.7557]
[1776911003598,39.27,78154.93,0.0,-0.86766,7e-05,15.7557]
[1776911003692,39.27,78154.93,0.0,-0.86766,7e-05,15.7557]
[1776911003754,39.27,78159.76,0.0,-0.8673,7e-05,15.78586]
[1776911004694,39.27,78153.52,0.0,-0.86777,7e-05,15.7464]
[1776911005701,39.27,78139.5,0.0,-0.86881,7e-05,15.65816]
[1776911006708,39.27,78137.16,0.0,-0.86898,7e-05,15.64342]
[1776911007298,39.27,78137.16,0.0,-0.86898,7e-05,15.64342]
[1776911007435,39.27,78137.16,0.0,-0.86898,7e-05,15.64342]
[1776911009729,39.26,78141.24,0.0,-0.86869,7e-05,15.66839]
[1776911011027,39.26,78144.67,0.0,-0.86844,7e-05,15.68986]
[1776911011197,39.26,78144.67,0.0,-0.86844,7e-05,15.68986]
[1776911011497,39.26,78144.67,0.0,-0.86844,7e-05,15.68986]
[1776911011692,39.26,78144.67,0.0,-0.86844,7e-05,15.68986]
[1776911011745,39.26,78144.0,0.0,-0.86851,7e-05,15.6817]
[1776911014766,39.26,78137.15,0.0,-0.86903,7e-05,15.63792]
[1776911015552,39.26,78137.15,0.0,-0.86903,7e-05,15.63792]
[1776911015701,39.26,78137.15,0.0,-0.86903,7e-05,15.63792]
[1776911015773,39.26,78127.93,0.0,-0.8697,7e-05,15.58007]
[1776911016780,39.26,78126.92,0.0,-0.86978,7e-05,15.57354]
[1776911019801,39.26,78132.2,0.0,-0.8694,7e-05,15.6061]
[1776911020808,39.26,78138.24,0.0,-0.86896,7e-05,15.64404]
[1776911020928,39.26,78138.24,0.0,-0.86896,7e-05,15.64404]
[1776911020939,39.26,78138.24,0.0,-0.86896,7e-05,15.64404]
[1776911021815,39.26,78139.26,0.0,-0.86888,7e-05,15.65044]
[1776911023829,39.26,78134.47,0.0,-0.86923,7e-05,15.62039]
[1776911024836,39.26,78130.54,0.0,-0.86952,7e-05,15.59577]
[1776911029871,39.26,78128.86,0.0,-0.86965,7e-05,15.58455]
[1776911031885,39.26,78139.16,0.0,-0.8689,7e-05,15.64909]
[1776911032891,39.26,78139.91,0.0,-0.86884,7e-05,15.65381]
[1776911033898,39.26,78133.69,0.0,-0.8693,7e-05,15.61451]
[1776911035912,39.26,78142.0,0.0,-0.8687,7e-05,15.66623]
[1776911039517,39.26,78144.89,0.0,-0.86849,7e-05,15.68409]
[1776911039528,39.26,78147.9,0.0,-0.86827,7e-05,15.70265]
[1776911039946,39.26,78158.73,0.0,-0.86747,7e-05,15.77072]
[1776911040953,39.26,78156.42,0.0,-0.86764,7e-05,15.75605]
[1776911041961,39.26,78147.05,0.0,-0.86833,7e-05,15.69705]
[1776911042925,39.26,78147.05,0.0,-0.86833,7e-05,15.69705]
[1776911042966,39.26,78141.2,0.0,-0.86877,7e-05,15.66027]
[1776911045989,39.26,78136.65,0.0,-0.8691,7e-05,15.63177]
[1776911051024,39.26,78135.86,0.0,-0.86917,7e-05,15.62624]
[1776911052980,39.26,78136.69,0.0,-0.86911,7e-05,15.63124]
[1776911053190,39.26,78136.69,0.0,-0.86911,7e-05,15.63124]
[1776911053292,39.25,78136.23,0.0,-0.86915,7e-05,15.62793]
[1776911057066,39.25,78142.5,0.0,-0.86869,7e-05,15.66663]
[1776911058072,39.25,78147.45,0.0,-0.86833,7e-05,15.69748]
[1776911061094,39.25,78151.75,0.0,-0.86801,7e-05,15.72442]
[1776911066129,39.25,78152.19,0.0,-0.86798,7e-05,15.72687]
[1776911071164,39.25,78147.28,0.0,-0.86838,7e-05,15.69182]
[1776911072171,39.25,78142.19,0.0,-0.86875,7e-05,15.65978]
[1776911073178,39.25,78143.38,0.0,-0.86867,7e-05,15.66699]
[1776911076199,39.25,78151.54,0.0,-0.86807,7e-05,15.71826]
[1776911081236,39.25,78153.79,0.0,-0.8679,7e-05,15.73211]
[1776911084142,39.25,78152.34,0.0,-0.86801,7e-05,15.72288]
[1776911084257,39.25,78137.13,0.0,-0.86914,7e-05,15.62729]
[1776911085265,39.25,78125.6,0.0,-0.86998,7e-05,15.55504]
[1776911086271,39.25,78125.09,0.0,-0.87002,7e-05,15.55203]
[1776911087480,39.25,78125.09,0.0,-0.87002,7e-05,15.55203]
[1776911087549,39.25,78124.21,0.0,-0.87008,7e-05,15.54669]
[1776911088285,39.25,78120.45,0.0,-0.87035,7e-05,15.52332]
[1776911090675,39.25,78120.78,0.0,-0.87033,7e-05,15.52561]
[1776911090708,39.25,78122.21,0.0,-0.87022,7e-05,15.53479]
[1776911091306,39.25,78113.65,0.0,-0.87084,7e-05,15.48115]
[1776911093848,39.25,78110.93,0.0,-0.87105,7e-05,15.46353]
[1776911094327,39.25,78111.33,0.0,-0.87103,7e-05,15.46556]
[1776911095334,39.25,78118.08,0.0,-0.87054,7e-05,15.5076]
[1776911096793,39.25,78118.08,0.0,-0.87054,7e-05,15.5076]
[1776911096827,39.25,78118.84,0.0,-0.87048,7e-05,15.51233]
[1776911098356,39.25,78114.08,0.0,-0.87084,7e-05,15.48189]
[1776911100216,39.25,78112.38,0.0,-0.87096,7e-05,15.47097]
[1776911100370,39.25,78113.53,0.0,-0.87088,7e-05,15.47791]
[1776911101377,39.25,78125.07,0.0,-0.87004,7e-05,15.55022]
[1776911102384,39.25,78124.01,0.0,-0.87011,7e-05,15.54373]
[1776911104413,39.25,78103.11,0.0,-0.87164,7e-05,15.41298]
[1776911105072,39.25,78103.11,0.0,-0.87164,7e-05,15.41298]
[1776911105414,39.25,78089.91,0.0,-0.8726,7e-05,15.33041]
[1776911106421,39.25,78084.65,0.0,-0.87297,7e-05,15.29777]
[1776911108034,39.25,78085.9,0.0,-0.87288,7e-05,15.30554]
[1776911108435,39.25,78084.48,0.0,-0.87299,7e-05,15.29662]
[1776911109442,39.25,78079.41,0.0,-0.87335,7e-05,15.26492]
[1776911110604,39.25,78079.41,0.0,-0.87335,7e-05,15.26492]
[1776911110687,39.25,78044.62,0.0,-0.87584,7e-05,15.04815]
[1776911111471,39.25,78037.63,0.0,-0.87634,7e-05,15.00442]
[1776911112478,39.25,78042.07,0.0,-0.87602,7e-05,15.03214]
[1776911113759,39.25,78042.07,0.0,-0.87602,7e-05,15.03214]
[1776911113804,39.25,78058.01,0.0,-0.87488,7e-05,15.13171]
[1776911114495,39.25,78062.15,0.0,-0.87459,7e-05,15.15763]
[1776911117522,39.25,78066.6,0.0,-0.87426,7e-05,15.18604]
[1776911118072,39.25,78066.6,0.0,-0.87426,7e-05,15.18604]
[1776911118526,39.25,78035.37,0.0,-0.87649,7e-05,14.99168]
[1776911119533,39.25,78026.77,0.0,-0.87709,7e-05,14.93871]
[1776911120539,39.25,78025.55,0.0,-0.87717,7e-05,14.93154]
[1776911121734,39.25,78025.55,0.0,-0.87717,7e-05,14.93154]
[1776911121809,39.25,78024.82,0.0,-0.87722,7e-05,14.92719]
[1776911123561,39.25,78028.42,0.0,-0.87697,7e-05,14.94935]
[1776911125574,39.25,78032.46,0.0,-0.87668,7e-05,14.97447]
[1776911129604,39.25,78025.95,0.0,-0.87714,7e-05,14.93422]
[1776911130382,39.25,78025.95,0.0,-0.87714,7e-05,14.93422]
[1776911130610,39.25,78018.09,0.0,-0.87769,7e-05,14.88536]
[1776911132624,39.25,78014.31,0.0,-0.87799,7e-05,14.85804]
[1776911133321,39.25,78014.31,0.0,-0.87799,7e-05,14.85804]
[1776911133633,39.25,78014.16,0.0,-0.878,7e-05,14.85711]
[1776911135645,39.25,78018.58,0.0,-0.87769,7e-05,14.8845]
[1776911137659,39.25,78022.59,0.0,-0.87741,7e-05,14.90927]
[1776911138627,39.25,78022.59,0.0,-0.87741,7e-05,14.90927]
[1776911138666,39.25,78022.11,0.0,-0.87744,7e-05,14.90622]
[1776911140473,39.25,78021.93,0.0,-0.87745,7e-05,14.90503]
[1776911140854,39.25,78030.6,0.0,-0.87684,7e-05,14.95876]
[1776911141687,39.25,78035.2,0.0,-0.87652,7e-05,14.98747]
[1776911144277,39.25,78035.14,0.0,-0.87652,7e-05,14.98699]
[1776911144708,39.25,78038.65,0.0,-0.87627,7e-05,15.0089]
[1776911147729,39.25,78051.92,0.0,-0.87532,7e-05,15.09187]
[1776911148736,39.25,78056.06,0.0,-0.87502,7e-05,15.11786]
[1776911149744,39.25,78067.01,0.0,-0.87424,7e-05,15.18626]
[1776911150752,39.25,78072.45,0.0,-0.87385,7e-05,15.22027]
[1776911151759,39.25,78079.12,0.0,-0.87337,7e-05,15.26192]
[1776911155787,39.25,78084.43,0.0,-0.87298,7e-05,15.29505]
[1776911157469,39.25,78084.42,0.0,-0.87299,7e-05,15.29494]
[1776911157801,39.25,78091.54,0.0,-0.87247,7e-05,15.33936]
[1776911158808,39.25,78097.54,0.0,-0.87204,7e-05,15.37702]
[1776911159815,39.25,78110.96,0.0,-0.87106,7e-05,15.46108]
[1776911160822,39.25,78116.0,0.0,-0.87069,7e-05,15.49263]
[1776911161102,39.25,78116.0,0.0,-0.87069,7e-05,15.49263]
[1776911161837,39.25,78130.37,0.0,-0.86964,7e-05,15.58265]
[1776911162846,39.25,78135.04,0.0,-0.86929,7e-05,15.61229]
[1776911163852,39.25,78124.32,0.0,-0.87008,7e-05,15.54535]
[1776911164859,39.25,78116.72,0.0,-0.87063,7e-05,15.49812]
[1776911166873,39.26,78116.76,0.0,-0.87061,7e-05,15.4993]
[1776911167788,39.26,78116.76,0.0,-0.87061,7e-05,15.4993]
[1776911167900,39.26,78123.22,0.0,-0.87014,7e-05,15.53998]
[1776911171275,39.26,78122.6,0.0,-0.87018,7e-05,15.53656]
[1776911171927,39.26,78123.4,0.0,-0.87012,7e-05,15.54173]
[1776911175950,39.26,78123.83,0.0,-0.87008,7e-05,15.54486]
[1776911175992,39.26,78087.91,0.0,-0.87269,7e-05,15.3201]
[1776911176997,39.26,78086.85,0.0,-0.87277,7e-05,15.31353]
[1776911178837,39.26,78085.16,0.0,-0.87289,7e-05,15.30316]
[1776911179011,39.26,78084.35,0.0,-0.87295,7e-05,15.29831]
[1776911182042,39.26,78088.34,0.0,-0.87265,7e-05,15.32386]
[1776911185062,39.26,78094.29,0.0,-0.87222,7e-05,15.36125]
[1776911186069,39.26,78098.38,0.0,-0.87192,7e-05,15.38693]
[1776911187728,39.26,78099.77,0.0,-0.87182,7e-05,15.3957]
[1776911187940,39.26,78099.77,0.0,-0.87182,7e-05,15.3957]
[1776911188232,39.26,78097.66,0.0,-0.87197,7e-05,15.38258]
[1776911188435,39.26,78097.66,0.0,-0.87197,7e-05,15.38258]
[1776911189090,39.26,78097.16,0.0,-0.872,7e-05,15.37954]
[1776911194989,39.26,78093.96,0.0,-0.87226,7e-05,15.35611]
[1776911198937,39.26,78089.8,0.0,-0.87256,7e-05,15.3298]
[1776911202263,39.26,78092.88,0.0,-0.87234,7e-05,15.34871]
[1776911202437,39.26,78092.88,0.0,-0.87234,7e-05,15.34871]
[1776911203109,39.26,78092.88,0.0,-0.87234,7e-05,15.34871]
[1776911202539,39.26,78092.15,0.0,-0.8724,7e-05,15.34391]
[1776911203187,39.26,78092.15,0.0,-0.8724,7e-05,15.34391]
[1776911206393,39.26,78089.68,0.0,-0.87258,7e-05,15.32828]
[1776911206436,39.26,78089.68,0.0,-0.87258,7e-05,15.32828]
[1776911206468,39.26,78082.33,0.0,-0.87311,7e-05,15.28226]
[1776911207233,39.26,78086.23,0.0,-0.87283,7e-05,15.30661]
[1776911208240,39.26,78093.56,0.0,-0.8723,7e-05,15.35234]
[1776911210576,39.26,78094.17,0.0,-0.87226,7e-05,15.35602]
[1776911210692,39.26,78094.17,0.0,-0.87226,7e-05,15.35602]
[1776911216258,39.26,78092.4,0.0,-0.8724,7e-05,15.34425]
[1776911216441,39.26,78092.4,0.0,-0.8724,7e-05,15.34425]
[1776911217188,39.26,78092.85,0.0,-0.87237,7e-05,15.34684]
[1776911217252,39.26,78092.85,0.0,-0.87237,7e-05,15.34684]
[1776911217303,39.26,78088.1,0.0,-0.87271,7e-05,15.31716]
[1776911221334,39.26,78083.26,0.0,-0.87306,7e-05,15.28687]
[1776911222341,39.26,78079.59,0.0,-0.87333,7e-05,15.26388]
[1776911223628,39.26,78079.59,0.0,-0.87333,7e-05,15.26388]
[1776911223688,39.26,78079.59,0.0,-0.87333,7e-05,15.26388]
[1776911223729,39.26,78080.07,0.0,-0.87329,7e-05,15.26684]
[1776911224354,39.26,78075.8,0.0,-0.8736,7e-05,15.2402]
[1776911229390,39.26,78074.45,0.0,-0.87369,7e-05,15.23191]
[1776911231474,39.26,78075.27,0.0,-0.87364,7e-05,15.23705]
[1776911231575,39.26,78080.19,0.0,-0.87328,7e-05,15.2678]
[1776911233418,39.26,78089.9,0.0,-0.87258,7e-05,15.3284]
[1776911235834,39.26,78090.53,0.0,-0.87253,7e-05,15.33255]
[1776911235936,39.26,78090.53,0.0,-0.87253,7e-05,15.33255]
[1776911236038,39.26,78090.63,0.0,-0.87252,7e-05,15.33346]
[1776911241475,39.26,78092.93,0.0,-0.87235,7e-05,15.34861]
[1776911243988,39.26,78093.79,0.0,-0.87228,7e-05,15.3541]
[1776911244192,39.26,78095.83,0.0,-0.87213,7e-05,15.36695]
[1776911245718,39.26,78095.95,0.0,-0.87212,7e-05,15.36779]
[1776911245940,39.26,78095.95,0.0,-0.87212,7e-05,15.36779]
[1776911246041,39.26,78095.02,0.0,-0.87219,7e-05,15.36206]
[1776911251438,39.26,78097.47,0.0,-0.87201,7e-05,15.37784]
[1776911251689,39.26,78097.47,0.0,-0.87201,7e-05,15.37784]
[1776911253559,39.26,78096.53,0.0,-0.8721,7e-05,15.36836]
[1776911255312,39.26,78095.15,0.0,-0.8722,7e-05,15.35982]
[1776911255437,39.26,78095.15,0.0,-0.8722,7e-05,15.35982]
[1776911260711,39.26,78092.63,0.0,-0.87237,7e-05,15.3447]
[1776911260938,39.26,78092.63,0.0,-0.87237,7e-05,15.3447]
[1776911262836,39.27,78087.01,0.0,-0.87277,7e-05,15.30996]
[1776911264943,39.26,78084.22,0.0,-0.87298,7e-05,15.29244]
[1776911264979,39.26,78082.07,0.0,-0.87313,7e-05,15.27895]
[1776911265411,39.26,78082.07,0.0,-0.87313,7e-05,15.27895]
[1776911265437,39.26,78082.07,0.0,-0.87313,7e-05,15.27895]
[1776911266940,39.26,78082.09,0.0,-0.87313,7e-05,15.27902]
[1776911266958,39.26,78083.17,0.0,-0.87305,7e-05,15.28571]
[1776911270992,39.26,78083.41,0.0,-0.87304,7e-05,15.28704]
[1776911271191,39.26,78086.12,0.0,-0.87284,7e-05,15.30391]
[1776911276720,39.26,78085.35,0.0,-0.8729,7e-05,15.29866]
[1776911278014,39.26,78085.35,0.0,-0.8729,7e-05,15.29866]
[1776911278556,39.26,78085.21,0.0,-0.87292,7e-05,15.29773]
[1776911278734,39.26,78078.49,0.0,-0.8734,7e-05,15.25573]
[1776911282133,39.26,78077.82,0.0,-0.87345,7e-05,15.25157]
[1776911287799,39.26,78074.82,0.0,-0.87366,7e-05,15.23296]
[1776911289239,39.26,78074.12,0.0,-0.87371,7e-05,15.22863]
[1776911289436,39.26,78074.12,0.0,-0.87371,7e-05,15.22863]
[1776911289813,39.26,78073.36,0.0,-0.87377,7e-05,15.22392]
[1776911291827,39.26,78082.93,0.0,-0.87308,7e-05,15.28368]
[1776911293450,39.26,78083.21,0.0,-0.87306,7e-05,15.28539]
[1776911293702,39.26,78083.21,0.0,-0.87306,7e-05,15.28539]
[1776911296862,39.26,78092.56,0.0,-0.87238,7e-05,15.3436]
[1776911298876,39.26,78096.73,0.0,-0.87209,7e-05,15.36941]
[1776911300547,39.26,78096.72,0.0,-0.87208,7e-05,15.36946]
[1776911300694,39.26,78096.72,0.0,-0.87208,7e-05,15.36946]
[1776911302328,39.26,78096.84,0.0,-0.87207,7e-05,15.37044]
[1776911302436,39.26,78096.84,0.0,-0.87207,7e-05,15.37044]
[1776911302906,39.26,78096.4,0.0,-0.8721,7e-05,15.3678]
[1776911305473,39.26,78093.83,0.0,-0.87229,7e-05,15.35198]
[1776911305688,39.26,78093.83,0.0,-0.87229,7e-05,15.35198]
[1776911308097,39.26,78087.77,0.0,-0.87272,7e-05,15.31428]
[1776911308697,39.26,78087.77,0.0,-0.87272,7e-05,15.31428]
[1776911308941,39.26,78087.77,0.0,-0.87272,7e-05,15.31428]
[1776911310266,39.26,78086.57,0.0,-0.87281,7e-05,15.30671]
[1776911310439,39.26,78086.57,0.0,-0.87281,7e-05,15.30671]
[1776911310960,39.26,78086.79,0.0,-0.8728,7e-05,15.30795]
[1776911314235,39.26,78083.85,0.0,-0.87304,7e-05,15.28563]
[1776911314439,39.26,78083.88,0.0,-0.87304,7e-05,15.28579]
[1776911315994,39.26,78077.06,0.0,-0.87353,7e-05,15.24317]
[1776911317747,39.26,78074.73,0.0,-0.87369,7e-05,15.22866]
[1776911317936,39.26,78074.73,0.0,-0.87369,7e-05,15.22866]
[1776911320027,39.26,78063.87,0.0,-0.87447,7e-05,15.16105]
[1776911321034,39.26,78041.18,0.0,-0.87609,7e-05,15.01999]
[1776911322041,39.26,78036.07,0.0,-0.87645,7e-05,14.98828]
[1776911327076,39.26,78035.55,0.0,-0.87648,7e-05,14.98543]
[1776911328084,39.26,78028.76,0.0,-0.87696,7e-05,14.94335]
[1776911330098,39.26,78035.79,0.0,-0.87647,7e-05,14.98668]
[1776911333584,39.26,78036.29,0.0,-0.87644,7e-05,14.98916]
[1776911333693,39.26,78036.29,0.0,-0.87644,7e-05,14.98916]
[1776911336139,39.26,78047.82,0.0,-0.87562,7e-05,15.06093]
[1776911337147,39.26,78048.86,0.0,-0.87555,7e-05,15.06735]
[1776911337424,39.26,78048.86,0.0,-0.87555,7e-05,15.06735]
[1776911337436,39.26,78048.86,0.0,-0.87555,7e-05,15.06735]
[1776911341175,39.26,78054.28,0.0,-0.87516,7e-05,15.10141]
[1776911343191,39.26,78058.65,0.0,-0.87485,7e-05,15.12866]
[1776911345205,39.26,78070.87,0.0,-0.87397,7e-05,15.20507]
[1776911346212,39.26,78080.14,0.0,-0.8733,7e-05,15.26293]
[1776911347220,39.26,78081.78,0.0,-0.87318,7e-05,15.27338]
[1776911350241,39.27,78076.99,0.0,-0.87352,7e-05,15.24415]
[1776911352773,39.27,78074.61,0.0,-0.87368,7e-05,15.22981]
[1776911352937,39.27,78074.61,0.0,-0.87368,7e-05,15.22981]
[1776911356282,39.27,78080.84,0.0,-0.87322,7e-05,15.26964]
[1776911356364,39.27,78080.84,0.0,-0.87322,7e-05,15.26964]
[1776911356437,39.27,78080.84,0.0,-0.87322,7e-05,15.26964]
[1776911358297,39.27,78076.35,0.0,-0.87354,7e-05,15.24208]
[1776911360986,39.27,78075.6,0.0,-0.87359,7e-05,15.23766]
[1776911361191,39.27,78075.6,0.0,-0.87359,7e-05,15.23766]
[1776911361041,39.27,78075.24,0.0,-0.87361,7e-05,15.23594]
[1776911363334,39.27,78065.68,0.0,-0.8743,7e-05,15.17635]
[1776911364341,39.27,78061.57,0.0,-0.87459,7e-05,15.15084]
[1776911366250,39.27,78061.57,0.0,-0.87459,7e-05,15.15084]
[1776911366447,39.27,78062.87,0.0,-0.8745,7e-05,15.15899]
[1776911372751,39.27,78064.98,0.0,-0.87436,7e-05,15.16893]
[1776911372945,39.27,78064.98,0.0,-0.87436,7e-05,15.16893]
[1776911377180,39.27,78065.32,0.0,-0.87433,7e-05,15.17145]
[1776911377436,39.27,78066.45,0.0,-0.87425,7e-05,15.17864]
[1776911377803,39.27,78066.45,0.0,-0.87425,7e-05,15.17864]
[1776911377935,39.27,78066.45,0.0,-0.87425,7e-05,15.17864]
[1776911378036,39.27,78065.45,0.0,-0.87432,7e-05,15.17249]
[1776911383473,39.27,78066.39,0.0,-0.87425,7e-05,15.17849]
[1776911385684,39.27,78065.89,0.0,-0.87429,7e-05,15.17544]
[1776911385938,39.27,78065.89,0.0,-0.87429,7e-05,15.17544]
[1776911390171,39.27,78062.55,0.0,-0.87453,7e-05,15.15449]
[1776911390195,39.27,78062.55,0.0,-0.87453,7e-05,15.15449]
[1776911390237,39.27,78063.02,0.0,-0.8745,7e-05,15.15719]
[1776911391595,39.27,78062.96,0.0,-0.8745,7e-05,15.15682]
[1776911391693,39.27,78062.96,0.0,-0.8745,7e-05,15.15682]
[1776911397018,39.27,78061.92,0.0,-0.87458,7e-05,15.14978]
[1776911397204,39.27,78061.92,0.0,-0.87458,7e-05,15.14978]
[1776911397306,39.27,78062.47,0.0,-0.87455,7e-05,15.15292]
[1776911398751,39.27,78062.11,0.0,-0.87457,7e-05,15.15068]
[1776911398940,39.27,78062.11,0.0,-0.87457,7e-05,15.15068]
[1776911401600,39.27,78071.38,0.0,-0.87392,7e-05,15.20781]
[1776911402418,39.27,78071.38,0.0,-0.87392,7e-05,15.20781]
[1776911402444,39.27,78071.38,0.0,-0.87392,7e-05,15.20781]
[1776911402606,39.27,78062.86,0.0,-0.87453,7e-05,15.1548]
[1776911404621,39.27,78076.81,0.0,-0.87352,7e-05,15.24183]
[1776911405547,39.27,78076.81,0.0,-0.87352,7e-05,15.24183]
[1776911405691,39.27,78076.81,0.0,-0.87352,7e-05,15.24183]
[1776911405772,39.27,78083.14,0.0,-0.87306,7e-05,15.28187]
[1776911410018,39.27,78078.93,0.0,-0.87336,7e-05,15.25593]
[1776911410189,39.27,78078.93,0.0,-0.87336,7e-05,15.25593]
[1776911411671,39.27,78068.72,0.0,-0.87408,7e-05,15.19305]
[1776911412678,39.27,78063.3,0.0,-0.87447,7e-05,15.1593]
[1776911413685,39.27,78067.74,0.0,-0.87415,7e-05,15.18702]
[1776911414366,39.27,78067.74,0.0,-0.87415,7e-05,15.18702]
[1776911414437,39.27,78067.74,0.0,-0.87415,7e-05,15.18702]
[1776911416621,39.27,78069.42,0.0,-0.87403,7e-05,15.19751]
[1776911416689,39.27,78069.42,0.0,-0.87403,7e-05,15.19751]
[1776911416706,39.27,78068.04,0.0,-0.87413,7e-05,15.18891]
[1776911420041,39.27,78064.68,0.0,-0.87437,7e-05,15.16799]
[1776911420204,39.27,78064.68,0.0,-0.87437,7e-05,15.16799]
[1776911423177,39.27,78066.68,0.0,-0.87423,7e-05,15.18057]
[1776911423188,39.27,78066.68,0.0,-0.87423,7e-05,15.18057]
[1776911423500,39.27,78068.0,0.0,-0.87413,7e-05,15.1888]
[1776911423695,39.27,78068.0,0.0,-0.87413,7e-05,15.1888]
[1776911423755,39.27,78068.63,0.0,-0.87409,7e-05,15.19273]
[1776911428790,39.27,78072.53,0.0,-0.87381,7e-05,15.21685]
[1776911432629,39.27,78069.66,0.0,-0.87404,7e-05,15.195]
[1776911432691,39.27,78069.66,0.0,-0.87404,7e-05,15.195]
[1776911433825,39.27,78062.08,0.0,-0.87459,7e-05,15.14773]
[1776911435297,39.27,78062.08,0.0,-0.87459,7e-05,15.14773]
[1776911434832,39.27,78063.23,0.0,-0.87451,7e-05,15.15494]
[1776911435437,39.27,78063.23,0.0,-0.87451,7e-05,15.15494]
[1776911435725,39.27,78063.23,0.0,-0.87451,7e-05,15.15494]
[1776911435937,39.27,78063.23,0.0,-0.87451,7e-05,15.15494]
[1776911435989,39.27,78058.44,0.0,-0.87485,7e-05,15.12515]
[1776911436846,39.27,78052.33,0.0,-0.87528,7e-05,15.08721]
[1776911439867,39.28,78047.36,0.0,-0.87563,7e-05,15.05674]
[1776911440874,39.28,78041.64,0.0,-0.87604,7e-05,15.02137]
[1776911441881,39.28,78035.98,0.0,-0.87644,7e-05,14.98616]
[1776911442888,39.28,78031.21,0.0,-0.87678,7e-05,14.95657]
[1776911444242,39.28,78031.21,0.0,-0.87678,7e-05,14.95657]
[1776911444438,39.28,78030.16,0.0,-0.87685,7e-05,14.94983]
[1776911449981,39.27,78030.14,0.0,-0.87687,7e-05,14.94868]
[1776911450193,39.27,78030.14,0.0,-0.87687,7e-05,14.94868]
[1776911455009,39.27,78020.77,0.0,-0.87752,7e-05,14.89094]
[1776911456645,39.27,78019.05,0.0,-0.87764,7e-05,14.88035]
[1776911456693,39.27,78019.05,0.0,-0.87764,7e-05,14.88035]
[1776911457027,39.27,78013.25,0.0,-0.87805,7e-05,14.84422]
[1776911459041,39.27,78011.31,0.0,-0.87819,7e-05,14.83215]
[1776911461057,39.27,78001.79,0.0,-0.87886,7e-05,14.77318]
[1776911462063,39.27,77996.16,0.0,-0.87925,7e-05,14.73843]
[1776911465451,39.27,77995.23,0.0,-0.87931,7e-05,14.73298]
[1776911465700,39.27,77995.23,0.0,-0.87931,7e-05,14.73298]
[1776911466091,39.27,77999.83,0.0,-0.87899,7e-05,14.76152]
[1776911468106,39.27,78004.66,0.0,-0.87865,7e-05,14.79148]
[1776911468949,39.27,78004.66,0.0,-0.87865,7e-05,14.79148]
[1776911469199,39.27,78004.66,0.0,-0.87865,7e-05,14.79148]
[1776911470120,39.27,78009.42,0.0,-0.87832,7e-05,14.82099]
[1776911471127,39.27,78014.28,0.0,-0.87797,7e-05,14.85106]
[1776911472136,39.27,78008.1,0.0,-0.87841,7e-05,14.8128]
[1776911473035,39.27,78008.1,0.0,-0.87841,7e-05,14.8128]
[1776911473199,39.27,78008.1,0.0,-0.87841,7e-05,14.8128]
[1776911473247,39.27,77999.93,0.0,-0.87898,7e-05,14.76218]
[1776911475157,39.27,78007.17,0.0,-0.87847,7e-05,14.80708]
[1776911477171,39.27,78013.06,0.0,-0.87806,7e-05,14.84352]
[1776911482206,39.27,78016.0,0.0,-0.87786,7e-05,14.86137]
[1776911483018,39.27,78016.0,0.0,-0.87786,7e-05,14.86137]
[1776911483198,39.27,78016.0,0.0,-0.87786,7e-05,14.86137]
[1776911483213,39.27,78015.51,0.0,-0.87789,7e-05,14.85825]
[1776911484211,39.27,78015.51,0.0,-0.87789,7e-05,14.85825]
[1776911488766,39.27,78014.6,0.0,-0.87796,7e-05,14.85228]
[1776911488936,39.27,78014.6,0.0,-0.87796,7e-05,14.85228]
[1776911489043,39.27,78014.6,0.0,-0.87796,7e-05,14.85228]
[1776911489194,39.27,78014.6,0.0,-0.87796,7e-05,14.85228]
[1776911489255,39.27,78014.0,0.0,-0.878,7e-05,14.8485]
[1776911494289,39.27,78017.59,0.0,-0.87778,7e-05,14.86664]
[1776911495297,39.27,78022.72,0.0,-0.87742,7e-05,14.89836]
[1776911496304,39.27,78027.98,0.0,-0.87705,7e-05,14.93085]
[1776911497311,39.27,78036.35,0.0,-0.87646,7e-05,14.98263]
[1776911498318,39.27,78036.78,0.0,-0.87643,7e-05,14.98506]
[1776911499525,39.27,78037.21,0.0,-0.87641,7e-05,14.98749]
[1776911499692,39.27,78037.21,0.0,-0.87641,7e-05,14.98749]
[1776911502345,39.27,78044.0,0.0,-0.87592,7e-05,15.02968]
[1776911506375,39.27,78037.76,0.0,-0.87637,7e-05,14.99076]
[1776911508389,39.27,78032.54,0.0,-0.87674,7e-05,14.95839]
[1776911510401,39.27,78031.43,0.0,-0.87682,7e-05,14.95129]
[1776911510437,39.27,78031.43,0.0,-0.87682,7e-05,14.95129]
[1776911510633,39.27,78028.03,0.0,-0.87706,7e-05,14.92999]
[1776911510705,39.27,78028.03,0.0,-0.87706,7e-05,14.92999]
[1776911511412,39.27,78029.85,0.0,-0.87694,7e-05,14.94112]
[1776911516445,39.27,78031.65,0.0,-0.87682,7e-05,14.95133]
[1776911517108,39.27,78031.65,0.0,-0.87682,7e-05,14.95133]
[1776911517192,39.27,78031.65,0.0,-0.87682,7e-05,14.95133]
[1776911520773,39.27,78035.08,0.0,-0.87658,7e-05,14.97202]
[1776911520943,39.27,78035.08,0.0,-0.87658,7e-05,14.97202]
[1776911521397,39.27,78035.08,0.0,-0.87658,7e-05,14.97202]
[1776911521436,39.27,78035.08,0.0,-0.87658,7e-05,14.97202]
[1776911521447,39.27,78038.43,0.0,-0.87635,7e-05,14.99287]
[1776911522489,39.27,78044.05,0.0,-0.87595,7e-05,15.02778]
[1776911523496,39.27,78057.19,0.0,-0.87501,7e-05,15.10947]
[1776911524503,39.27,78060.11,0.0,-0.8748,7e-05,15.1275]
[1776911526517,39.27,78066.39,0.0,-0.87436,7e-05,15.16627]
[1776911531552,39.26,78068.22,0.0,-0.87424,7e-05,15.17657]
[1776911532608,39.26,78068.22,0.0,-0.87424,7e-05,15.17657]
[1776911532687,39.26,78068.22,0.0,-0.87424,7e-05,15.17657]
[1776911536857,39.26,78070.45,0.0,-0.87409,7e-05,15.18962]
[1776911536941,39.26,78070.45,0.0,-0.87409,7e-05,15.18962]
[1776911540619,39.26,78060.41,0.0,-0.87482,7e-05,15.12608]
[1776911541625,39.26,78051.88,0.0,-0.87543,7e-05,15.07287]
[1776911543309,39.26,78051.88,0.0,-0.87543,7e-05,15.07287]
[1776911543440,39.26,78051.88,0.0,-0.87543,7e-05,15.07287]
[1776911543465,39.26,78048.37,0.0,-0.87568,7e-05,15.05097]
[1776911544191,39.26,78048.37,0.0,-0.87568,7e-05,15.05097]
[1776911544210,39.26,78048.37,0.0,-0.87568,7e-05,15.05097]
[1776911544217,39.26,78048.93,0.0,-0.87564,7e-05,15.05443]
[1776911545654,39.26,78053.34,0.0,-0.87533,7e-05,15.08182]
[1776911546959,39.26,78053.34,0.0,-0.87533,7e-05,15.08182]
[1776911547194,39.26,78053.34,0.0,-0.87533,7e-05,15.08182]
[1776911552703,39.26,78046.37,0.0,-0.87586,7e-05,15.03417]
[1776911553716,39.26,78046.37,0.0,-0.87586,7e-05,15.03417]
[1776911553936,39.26,78046.37,0.0,-0.87586,7e-05,15.03417]
[1776911556732,39.26,78056.94,0.0,-0.8751,7e-05,15.09993]
[1776911557883,39.26,78056.94,0.0,-0.8751,7e-05,15.09993]
[1776911557936,39.26,78056.94,0.0,-0.8751,7e-05,15.09993]
[1776911558992,39.26,78057.95,0.0,-0.87503,7e-05,15.10604]
[1776911559191,39.26,78057.95,0.0,-0.87503,7e-05,15.10604]
[1776911559293,39.26,78050.68,0.0,-0.87555,7e-05,15.06077]
[1776911563141,39.26,78050.38,0.0,-0.87558,7e-05,15.05885]
[1776911563189,39.26,78050.38,0.0,-0.87558,7e-05,15.05885]
[1776911566487,39.26,78052.83,0.0,-0.8754,7e-05,15.074]
[1776911566691,39.26,78053.06,0.0,-0.87539,7e-05,15.07539]
[1776911567145,39.26,78053.06,0.0,-0.87539,7e-05,15.07539]
[1776911567191,39.26,78053.06,0.0,-0.87539,7e-05,15.07539]
[1776911567292,39.26,78052.37,0.0,-0.87544,7e-05,15.07101]
[1776911572843,39.26,78052.41,0.0,-0.87544,7e-05,15.07111]
[1776911575635,39.26,78052.73,0.0,-0.87541,7e-05,15.073]
[1776911575693,39.26,78052.73,0.0,-0.87541,7e-05,15.073]
[1776911580900,39.26,78057.06,0.0,-0.87511,7e-05,15.09963]
[1776911581906,39.26,78062.02,0.0,-0.87475,7e-05,15.13045]
[1776911582791,39.26,78062.02,0.0,-0.87475,7e-05,15.13045]
[1776911582937,39.26,78062.02,0.0,-0.87475,7e-05,15.13045]
[1776911583039,39.26,78063.13,0.0,-0.87468,7e-05,15.13714]
[1776911583754,39.26,78063.13,0.0,-0.87468,7e-05,15.13714]
[1776911583947,39.26,78063.13,0.0,-0.87468,7e-05,15.13714]
[1776911584049,39.26,78062.65,0.0,-0.87471,7e-05,15.13415]
[1776911586941,39.26,78067.14,0.0,-0.8744,7e-05,15.16172]
[1776911588403,39.26,78067.14,0.0,-0.8744,7e-05,15.16172]
[1776911588439,39.26,78067.14,0.0,-0.8744,7e-05,15.16172]
[1776911589963,39.25,78062.42,0.0,-0.87474,7e-05,15.13181]
[1776911592445,39.25,78059.29,0.0,-0.87497,7e-05,15.11212]
[1776911592461,39.25,78057.53,0.0,-0.87509,7e-05,15.10091]
[1776911592690,39.25,78057.53,0.0,-0.87509,7e-05,15.10091]
[1776911593060,39.25,78057.53,0.0,-0.87509,7e-05,15.10091]
[1776911593204,39.25,78057.53,0.0,-0.87509,7e-05,15.10091]
[1776911593305,39.25,78058.77,0.0,-0.87501,7e-05,15.10854]
[1776911596009,39.25,78064.29,0.0,-0.87461,7e-05,15.14271]
[1776911597034,39.25,78064.29,0.0,-0.87461,7e-05,15.14271]
[1776911597192,39.25,78064.29,0.0,-0.87461,7e-05,15.14271]
[1776911601471,39.25,78065.41,0.0,-0.87454,7e-05,15.14908]
[1776911601523,39.25,78064.48,0.0,-0.87461,7e-05,15.14295]
[1776911601688,39.25,78064.48,0.0,-0.87461,7e-05,15.14295]
[1776911602193,39.25,78064.48,0.0,-0.87461,7e-05,15.14295]
[1776911607083,39.25,78074.07,0.0,-0.87393,7e-05,15.20186]
[1776911608271,39.25,78074.07,0.0,-0.87393,7e-05,15.20186]
[1776911608436,39.25,78074.07,0.0,-0.87393,7e-05,15.20186]
[1776911608452,39.25,78076.58,0.0,-0.87376,7e-05,15.21729]
[1776911610575,39.25,78076.84,0.0,-0.87374,7e-05,15.21843]
[1776911610688,39.25,78076.84,0.0,-0.87374,7e-05,15.21843]
[1776911611111,39.25,78075.61,0.0,-0.87386,7e-05,15.20667]
[1776911612564,39.25,78075.18,0.0,-0.87389,7e-05,15.20377]
[1776911612689,39.25,78075.18,0.0,-0.87389,7e-05,15.20377]
[1776911613126,39.25,78069.74,0.0,-0.87429,7e-05,15.16964]
[1776911614132,39.25,78064.63,0.0,-0.87466,7e-05,15.13763]
[1776911615028,39.25,78064.63,0.0,-0.87466,7e-05,15.13763]
[1776911615204,39.25,78064.63,0.0,-0.87466,7e-05,15.13763]
[1776911615898,39.25,78062.59,0.0,-0.8748,7e-05,15.1248]
[1776911615936,39.25,78062.59,0.0,-0.8748,7e-05,15.1248]
[1776911616155,39.25,78064.41,0.0,-0.87467,7e-05,15.13605]
[1776911618680,39.25,78066.19,0.0,-0.87455,7e-05,15.14691]
[1776911618691,39.25,78066.19,0.0,-0.87455,7e-05,15.14691]
[1776911622065,39.25,78064.99,0.0,-0.87464,7e-05,15.13906]
[1776911622200,39.25,78064.99,0.0,-0.87464,7e-05,15.13906]
[1776911623309,39.24,78060.89,0.0,-0.87493,7e-05,15.11341]
[1776911623437,39.24,78060.89,0.0,-0.87493,7e-05,15.11341]
[1776911623538,39.24,78058.39,0.0,-0.87511,7e-05,15.09776]
[1776911629246,39.24,78056.41,0.0,-0.87526,7e-05,15.08507]
[1776911630535,39.24,78056.41,0.0,-0.87526,7e-05,15.08507]
[1776911630704,39.24,78054.99,0.0,-0.87536,7e-05,15.07619]
[1776911635288,39.24,78046.97,0.0,-0.87594,7e-05,15.02609]
[1776911636294,39.24,78036.42,0.0,-0.87668,7e-05,14.96055]
[1776911637302,39.24,78033.16,0.0,-0.87691,7e-05,14.94042]
[1776911638989,39.24,78033.54,0.0,-0.87689,7e-05,14.94266]
[1776911639188,39.24,78033.54,0.0,-0.87689,7e-05,14.94266]
[1776911639762,39.24,78034.13,0.0,-0.87685,7e-05,14.9462]
[1776911639936,39.24,78034.13,0.0,-0.87685,7e-05,14.9462]
[1776911640322,39.24,78034.89,0.0,-0.8768,7e-05,14.95078]
[1776911645358,39.24,78033.79,0.0,-0.87688,7e-05,14.94326]
[1776911647747,39.24,78033.4,0.0,-0.87691,7e-05,14.94056]
[1776911647938,39.24,78033.4,0.0,-0.87691,7e-05,14.94056]
[1776911651399,39.24,78040.77,0.0,-0.87638,7e-05,14.98684]
[1776911652407,39.24,78045.25,0.0,-0.87607,7e-05,15.01475]
[1776911652607,39.24,78045.25,0.0,-0.87607,7e-05,15.01475]
[1776911652689,39.24,78045.25,0.0,-0.87607,7e-05,15.01475]
[1776911653464,39.24,78045.25,0.0,-0.87607,7e-05,15.01475]
[1776911653510,39.24,78046.13,0.0,-0.876,7e-05,15.02025]
[1776911653689,39.24,78046.13,0.0,-0.876,7e-05,15.02025]
[1776911655428,39.24,78053.97,0.0,-0.87544,7e-05,15.06904]
[1776911657114,39.24,78056.87,0.0,-0.87524,7e-05,15.08703]
[1776911657194,39.24,78056.87,0.0,-0.87524,7e-05,15.08703]
[1776911662477,39.24,78060.12,0.0,-0.87501,7e-05,15.10675]
[1776911663299,39.24,78060.12,0.0,-0.87501,7e-05,15.10675]
[1776911663441,39.24,78060.12,0.0,-0.87501,7e-05,15.10675]
[1776911663925,39.24,78060.28,0.0,-0.875,7e-05,15.10765]
[1776911663938,39.24,78060.28,0.0,-0.875,7e-05,15.10765]
[1776911664491,39.24,78060.19,0.0,-0.87501,7e-05,15.107]
[1776911667041,39.24,78059.69,0.0,-0.87505,7e-05,15.10369]
[1776911667197,39.24,78059.69,0.0,-0.87505,7e-05,15.10369]
[1776911669381,39.24,78056.26,0.0,-0.87529,7e-05,15.08215]
[1776911669438,39.24,78056.26,0.0,-0.87529,7e-05,15.08215]
[1776911669526,39.24,78050.27,0.0,-0.87572,7e-05,15.04481]
[1776911670538,39.24,78044.44,0.0,-0.87614,7e-05,15.00853]
[1776911671048,39.24,78044.44,0.0,-0.87614,7e-05,15.00853]
[1776911671078,39.24,78044.44,0.0,-0.87614,7e-05,15.00853]
[1776911673557,39.24,78035.54,0.0,-0.8768,7e-05,14.94929]
[1776911674984,39.24,78036.05,0.0,-0.87676,7e-05,14.9523]
[1776911675194,39.24,78036.05,0.0,-0.87676,7e-05,14.9523]
[1776911675571,39.24,78036.0,0.0,-0.87677,7e-05,14.95183]
[1776911676881,39.24,78036.92,0.0,-0.8767,7e-05,14.95738]
[1776911676938,39.24,78036.92,0.0,-0.8767,7e-05,14.95738]
[1776911681714,39.24,78039.35,0.0,-0.87654,7e-05,14.97171]
[1776911681953,39.24,78039.35,0.0,-0.87654,7e-05,14.97171]
[1776911682620,39.24,78050.97,0.0,-0.87572,7e-05,15.04377]
[1776911683627,39.24,78057.68,0.0,-0.87524,7e-05,15.08551]
[1776911685302,39.24,78057.68,0.0,-0.87524,7e-05,15.08551]
[1776911685442,39.24,78057.68,0.0,-0.87524,7e-05,15.08551]
[1776911686377,39.24,78054.22,0.0,-0.87549,7e-05,15.06383]
[1776911686438,39.24,78054.22,0.0,-0.87549,7e-05,15.06383]
[1776911686479,39.24,78052.89,0.0,-0.87558,7e-05,15.05551]
[1776911690509,39.24,78051.65,0.0,-0.87567,7e-05,15.04771]
[1776911690692,39.24,78052.45,0.0,-0.87562,7e-05,15.05261]
[1776911692970,39.24,78051.64,0.0,-0.87567,7e-05,15.04752]
[1776911693196,39.24,78051.64,0.0,-0.87567,7e-05,15.04752]
[1776911693288,39.24,78049.82,0.0,-0.8758,7e-05,15.03614]
[1776911694962,39.24,78049.38,0.0,-0.87584,7e-05,15.03341]
[1776911695192,39.24,78049.38,0.0,-0.87584,7e-05,15.03341]
[1776911698741,39.24,78049.65,0.0,-0.87582,7e-05,15.03501]
[1776911698939,39.24,78049.65,0.0,-0.87582,7e-05,15.03501]
[1776911699699,39.24,78046.26,0.0,-0.87606,7e-05,15.01391]
[1776911699938,39.24,78046.26,0.0,-0.87606,7e-05,15.01391]
[1776911699949,39.24,78045.09,0.0,-0.87614,7e-05,15.00665]
[1776911701754,39.24,78039.15,0.0,-0.87656,7e-05,14.9698]
[1776911703251,39.24,78039.15,0.0,-0.87656,7e-05,14.9698]
[1776911703436,39.24,78039.15,0.0,-0.87656,7e-05,14.9698]
[1776911706983,39.23,78038.27,0.0,-0.87663,7e-05,14.96354]
[1776911707188,39.23,78038.27,0.0,-0.87663,7e-05,14.96354]
[1776911708206,39.23,78038.45,0.0,-0.87663,7e-05,14.9643]
[1776911708440,39.23,78038.45,0.0,-0.87663,7e-05,14.9643]
[1776911708442,39.23,78037.07,0.0,-0.87672,7e-05,14.95556]
[1776911713098,39.23,78037.36,0.0,-0.87671,7e-05,14.95685]
[1776911713120,39.23,78037.36,0.0,-0.87671,7e-05,14.95685]
[1776911713174,39.23,78043.17,0.0,-0.8763,7e-05,14.99279]
[1776911713838,39.23,78055.92,0.0,-0.8754,7e-05,15.0719]
[1776911715526,39.23,78055.92,0.0,-0.8754,7e-05,15.0719]
[1776911715627,39.23,78058.88,0.0,-0.87519,7e-05,15.08965]
[1776911715693,39.23,78058.88,0.0,-0.87519,7e-05,15.08965]
[1776911715813,39.23,78058.88,0.0,-0.87519,7e-05,15.08965]
[1776911715937,39.23,78058.88,0.0,-0.87519,7e-05,15.08965]
[1776911716030,39.23,78060.81,0.0,-0.87505,7e-05,15.10167]
[1776911722020,39.23,78058.95,0.0,-0.87521,7e-05,15.08829]
[1776911726249,39.22,78058.13,0.0,-0.87528,7e-05,15.08189]
[1776911726437,39.22,78058.13,0.0,-0.87528,7e-05,15.08189]
[1776911726539,39.22,78055.44,0.0,-0.87548,7e-05,15.06453]
[1776911730957,39.22,78060.01,0.0,-0.87517,7e-05,15.09181]
[1776911733799,39.22,78063.31,0.0,-0.87497,7e-05,15.10784]
[1776911737349,39.22,78066.38,0.0,-0.87476,7e-05,15.12584]
[1776911742876,39.21,78067.04,0.0,-0.87474,7e-05,15.12779]
[1776911743439,39.21,78067.04,0.0,-0.87474,7e-05,15.12779]
[1776911744053,39.21,78073.49,0.0,-0.87429,7e-05,15.16728]
[1776911745060,39.21,78078.74,0.0,-0.87391,7e-05,15.19993]
[1776911746210,39.21,78078.74,0.0,-0.87391,7e-05,15.19993]
[1776911746438,39.21,78078.74,0.0,-0.87391,7e-05,15.19993]
[1776911746478,39.21,78077.74,0.0,-0.87399,7e-05,15.19331]
[1776911752109,39.21,78076.23,0.0,-0.87411,7e-05,15.18298]
[1776911755522,39.21,78076.35,0.0,-0.8741,7e-05,15.1834]
[1776911755702,39.21,78076.35,0.0,-0.8741,7e-05,15.1834]
[1776911756136,39.21,78087.56,0.0,-0.8733,7e-05,15.2531]
[1776911757144,39.21,78095.39,0.0,-0.87273,7e-05,15.30188]
[1776911758455,39.21,78095.39,0.0,-0.87273,7e-05,15.30188]
[1776911758691,39.21,78095.39,0.0,-0.87273,7e-05,15.30188]
[1776911758504,39.21,78096.52,0.0,-0.87265,7e-05,15.30895]
[1776911759588,39.21,78096.52,0.0,-0.87265,7e-05,15.30895]
[1776911759694,39.21,78096.52,0.0,-0.87265,7e-05,15.30895]
[1776911759687,39.21,78100.47,0.0,-0.87237,7e-05,15.33334]
[1776911761172,39.21,78105.98,0.0,-0.87197,7e-05,15.36775]
[1776911762178,39.21,78123.77,0.0,-0.87067,7e-05,15.47913]
[1776911763186,39.21,78130.85,0.0,-0.87015,7e-05,15.52342]
[1776911764193,39.21,78131.23,0.0,-0.87013,7e-05,15.52552]
[1776911767214,39.2,78136.74,0.0,-0.86974,7e-05,15.55906]
[1776911769228,39.2,78140.72,0.0,-0.86946,7e-05,15.58286]
[1776911774263,39.2,78141.36,0.0,-0.86944,7e-05,15.58473]
[1776911778291,39.19,78136.37,0.0,-0.86983,7e-05,15.55169]
[1776911779304,39.19,78128.36,0.0,-0.87041,7e-05,15.50141]
[1776911780311,39.19,78120.81,0.0,-0.87097,7e-05,15.45363]
[1776911783468,39.19,78116.32,0.0,-0.8713,7e-05,15.42555]
[1776911785221,39.19,78117.24,0.0,-0.87123,7e-05,15.43135]
[1776911788256,39.19,78114.63,0.0,-0.87143,7e-05,15.41429]
[1776911788442,39.19,78114.63,0.0,-0.87143,7e-05,15.41429]
[1776911788543,39.19,78115.03,0.0,-0.8714,7e-05,15.41658]
[1776911789197,39.19,78115.03,0.0,-0.8714,7e-05,15.41658]
[1776911790381,39.19,78102.76,0.0,-0.87231,7e-05,15.33898]
[1776911791388,39.19,78101.52,0.0,-0.87243,7e-05,15.32696]
[1776911795318,39.19,78100.02,0.0,-0.87255,7e-05,15.31643]
[1776911795439,39.19,78100.02,0.0,-0.87255,7e-05,15.31643]
[1776911795540,39.19,78099.94,0.0,-0.87256,7e-05,15.31556]
[1776911797430,39.19,78090.64,0.0,-0.87324,7e-05,15.25667]
[1776911798440,39.19,78088.21,0.0,-0.87342,7e-05,15.2412]
[1776911801461,39.18,78084.19,0.0,-0.87372,7e-05,15.21532]
[1776911803106,39.18,78084.78,0.0,-0.87368,7e-05,15.21879]
[1776911803193,39.18,78084.78,0.0,-0.87368,7e-05,15.21879]
[1776911805489,39.18,78090.63,0.0,-0.87327,7e-05,15.25471]
[1776911807503,39.18,78094.06,0.0,-0.87302,7e-05,15.27559]
[1776911807837,39.18,78094.06,0.0,-0.87302,7e-05,15.27559]
[1776911807936,39.18,78094.06,0.0,-0.87302,7e-05,15.27559]
[1776911808510,39.18,78092.04,0.0,-0.87317,7e-05,15.26266]
[1776911809652,39.18,78092.04,0.0,-0.87317,7e-05,15.26266]
[1776911809694,39.18,78092.04,0.0,-0.87317,7e-05,15.26266]
[1776911814232,39.18,78088.22,0.0,-0.87347,7e-05,15.23747]
[1776911814440,39.18,78088.22,0.0,-0.87347,7e-05,15.23747]
[1776911814552,39.18,78086.12,0.0,-0.87362,7e-05,15.2241]
[1776911815559,39.18,78077.97,0.0,-0.87421,7e-05,15.17296]
[1776911816566,39.18,78073.21,0.0,-0.87455,7e-05,15.14309]
[1776911819060,39.18,78070.5,0.0,-0.87475,7e-05,15.12597]
[1776911819189,39.18,78070.5,0.0,-0.87475,7e-05,15.12597]
[1776911821604,39.18,78065.99,0.0,-0.87508,7e-05,15.09763]
[1776911822611,39.18,78048.14,0.0,-0.87635,7e-05,14.98639]
[1776911823618,39.18,78044.52,0.0,-0.8766,7e-05,14.96399]
[1776911826639,39.18,78049.46,0.0,-0.87625,7e-05,14.99473]
[1776911830072,39.18,78047.68,0.0,-0.87639,7e-05,14.98317]
[1776911830189,39.18,78047.68,0.0,-0.87639,7e-05,14.98317]
[1776911830667,39.18,78047.06,0.0,-0.87643,7e-05,14.97916]
[1776911832681,39.17,78036.13,0.0,-0.87721,7e-05,14.9109]
[1776911833688,39.17,78032.53,0.0,-0.87746,7e-05,14.88848]
[1776911836639,39.17,78030.64,0.0,-0.8776,7e-05,14.87673]
[1776911836691,39.17,78030.64,0.0,-0.8776,7e-05,14.87673]
[1776911838726,39.17,78023.01,0.0,-0.87814,7e-05,14.82938]
[1776911839449,39.17,78023.01,0.0,-0.87814,7e-05,14.82938]
[1776911839733,39.18,78011.12,0.0,-0.87897,7e-05,14.75569]
[1776911840729,39.18,78011.12,0.0,-0.87897,7e-05,14.75569]
[1776911840740,39.17,78005.58,0.0,-0.87936,7e-05,14.72124]
[1776911842755,39.17,78002.13,0.0,-0.8796,7e-05,14.69975]
[1776911843626,39.17,78002.13,0.0,-0.8796,7e-05,14.69975]
[1776911848797,39.17,78004.96,0.0,-0.87941,7e-05,14.717]
[1776911850343,39.17,78008.96,0.0,-0.87913,7e-05,14.74171]
[1776911850814,39.17,78008.96,0.0,-0.87913,7e-05,14.74171]
[1776911850941,39.17,78008.96,0.0,-0.87913,7e-05,14.74171]
[1776911851043,39.17,78013.58,0.0,-0.87883,7e-05,14.76641]
[1776911851818,39.17,78020.29,0.0,-0.87836,7e-05,14.80818]
[1776911852825,39.17,78006.96,0.0,-0.87929,7e-05,14.72561]
[1776911853832,39.17,78001.6,0.0,-0.87967,7e-05,14.69262]
[1776911857860,39.18,78008.03,0.0,-0.8792,7e-05,14.73343]
[1776911858867,39.18,78013.6,0.0,-0.87881,7e-05,14.76815]
[1776911859874,39.18,78017.59,0.0,-0.87853,7e-05,14.79305]
[1776911862556,39.18,78019.96,0.0,-0.87836,7e-05,14.80787]
[1776911862895,39.18,77992.25,0.0,-0.8803,7e-05,14.63613]
[1776911863902,39.18,77984.69,0.0,-0.88082,7e-05,14.58945]
[1776911865975,39.18,77983.4,0.0,-0.88091,7e-05,14.5816]
[1776911867930,39.18,77974.89,0.0,-0.8815,7e-05,14.5292]
[1776911871788,39.18,77973.04,0.0,-0.88163,7e-05,14.51762]
[1776911871959,39.18,77950.71,0.0,-0.88317,7e-05,14.37991]
[1776911872966,39.18,77941.65,0.0,-0.88378,7e-05,14.32433]
[1776911873975,39.18,77940.86,0.0,-0.88383,7e-05,14.31968]
[1776911875091,39.18,77940.86,0.0,-0.88383,7e-05,14.31968]
[1776911875989,39.18,77951.2,0.0,-0.88312,7e-05,14.38365]
[1776911876996,39.18,77956.84,0.0,-0.88274,7e-05,14.41849]
[1776911882035,39.18,77966.47,0.0,-0.88207,7e-05,14.47818]
[1776911884049,39.18,77974.93,0.0,-0.88149,7e-05,14.5303]
[1776911885060,39.18,77991.67,0.0,-0.88033,7e-05,14.6336]
[1776911886082,39.18,77993.07,0.0,-0.88023,7e-05,14.64229]
[1776911887175,39.18,77985.28,0.0,-0.88077,7e-05,14.59414]
[1776911887952,39.18,77985.28,0.0,-0.88077,7e-05,14.59414]
[1776911888112,39.18,77955.43,0.0,-0.88283,7e-05,14.41013]
[1776911889119,39.18,77947.87,0.0,-0.88334,7e-05,14.36396]
[1776911890126,39.18,77951.93,0.0,-0.88306,7e-05,14.38934]
[1776911891075,39.18,77951.93,0.0,-0.88306,7e-05,14.38934]
[1776911891133,39.18,77955.84,0.0,-0.88279,7e-05,14.41377]
[1776911892140,39.18,77950.36,0.0,-0.88316,7e-05,14.3801]
[1776911895161,39.18,77945.2,0.0,-0.88351,7e-05,14.34873]
[1776911896168,39.18,77936.85,0.0,-0.88408,7e-05,14.29758]
[1776911897175,39.18,77931.28,0.0,-0.88445,7e-05,14.26362]
[1776911899189,39.18,77927.13,0.0,-0.88473,7e-05,14.23874]
[1776911901203,39.19,77935.78,0.0,-0.88414,7e-05,14.29241]
[1776911903370,39.19,77938.71,0.0,-0.88393,7e-05,14.31062]
[1776911903436,39.19,77938.71,0.0,-0.88393,7e-05,14.31062]
[1776911903538,39.19,77939.23,0.0,-0.88389,7e-05,14.31424]
[1776911909259,39.19,77947.16,0.0,-0.88334,7e-05,14.36397]
[1776911911273,39.19,77946.78,0.0,-0.88339,7e-05,14.35814]
[1776911913534,39.19,77943.67,0.0,-0.8836,7e-05,14.33914]
[1776911913635,39.19,77915.1,0.0,-0.88554,7e-05,14.1639]
[1776911914305,39.19,77891.16,0.0,-0.88714,7e-05,14.01761]
[1776911915312,39.19,77891.91,0.0,-0.88709,7e-05,14.02228]
[1776911916319,39.19,77897.01,0.0,-0.88675,7e-05,14.05371]
[1776911916940,39.19,77897.01,0.0,-0.88675,7e-05,14.05371]
[1776911919071,39.19,77899.05,0.0,-0.88661,7e-05,14.06671]
[1776911922304,39.19,77897.32,0.0,-0.88672,7e-05,14.05602]
[1776911924692,39.19,77897.3,0.0,-0.88672,7e-05,14.05585]
[1776911926405,39.19,77890.3,0.0,-0.88719,7e-05,14.01308]
[1776911928125,39.19,77886.97,0.0,-0.88741,7e-05,13.99282]
[1776911933454,39.19,77889.65,0.0,-0.88723,7e-05,14.00959]
[1776911934461,39.19,77893.88,0.0,-0.88695,7e-05,14.03544]
[1776911936475,39.19,77898.39,0.0,-0.88665,7e-05,14.06298]
[1776911937454,39.19,77898.39,0.0,-0.88665,7e-05,14.06298]
[1776911937696,39.19,77898.39,0.0,-0.88665,7e-05,14.06298]
[1776911937797,39.19,77899.27,0.0,-0.88659,7e-05,14.06833]
[1776911938546,39.19,77899.27,0.0,-0.88659,7e-05,14.06833]
[1776911938611,39.19,77879.74,0.0,-0.88789,7e-05,13.94919]
[1776911939498,39.19,77877.45,0.0,-0.88804,7e-05,13.93538]
[1776911942053,39.19,77879.14,0.0,-0.88793,7e-05,13.94597]
[1776911942519,39.19,77871.88,0.0,-0.88841,7e-05,13.90193]
[1776911943526,39.19,77865.29,0.0,-0.88884,7e-05,13.86207]
[1776911944346,39.19,77865.29,0.0,-0.88884,7e-05,13.86207]
[1776911944533,39.19,77873.99,0.0,-0.88826,7e-05,13.91524]
[1776911945540,39.19,77875.03,0.0,-0.88819,7e-05,13.92176]
[1776911947951,39.19,77873.87,0.0,-0.88826,7e-05,13.91505]
[1776911952589,39.2,77879.63,0.0,-0.88787,7e-05,13.95095]
[1776911954757,39.2,77878.79,0.0,-0.88793,7e-05,13.94594]
[1776911954936,39.2,77877.95,0.0,-0.88798,7e-05,13.94094]
[1776911956153,39.2,77880.37,0.0,-0.88782,7e-05,13.95579]
[1776911956192,39.2,77880.37,0.0,-0.88782,7e-05,13.95579]
[1776911956617,39.2,77880.68,0.0,-0.8878,7e-05,13.95777]
[1776911957623,39.2,77888.76,0.0,-0.88726,7e-05,14.0071]
[1776911958631,39.2,77892.94,0.0,-0.88698,7e-05,14.03261]
[1776911959638,39.2,77897.23,0.0,-0.88669,7e-05,14.05907]
[1776911961652,39.2,77907.14,0.0,-0.88601,7e-05,14.12038]
[1776911962659,39.2,77912.05,0.0,-0.88568,7e-05,14.15086]
[1776911963666,39.2,77908.32,0.0,-0.88593,7e-05,14.12846]
[1776911964673,39.2,77904.55,0.0,-0.88617,7e-05,14.10587]
[1776911966687,39.2,77910.54,0.0,-0.88576,7e-05,14.14343]
[1776911969448,39.2,77910.72,0.0,-0.88574,7e-05,14.14536]
[1776911969708,39.21,77911.66,0.0,-0.88567,7e-05,14.15154]
[1776911970715,39.21,77919.43,0.0,-0.88514,7e-05,14.1995]
[1776911971722,39.21,77922.44,0.0,-0.88496,7e-05,14.21448]
[1776911973439,39.21,77923.86,0.0,-0.88486,7e-05,14.22349]
[1776911973736,39.21,77922.81,0.0,-0.88493,7e-05,14.21736]
[1776911976757,39.21,77915.11,0.0,-0.88544,7e-05,14.17115]
[1776911978771,39.21,77909.1,0.0,-0.88583,7e-05,14.13517]
[1776911979778,39.21,77882.15,0.0,-0.88763,7e-05,13.97113]
[1776911980297,39.21,77882.15,0.0,-0.88763,7e-05,13.97113]
[1776911980785,39.21,77862.78,0.0,-0.88891,7e-05,13.85366]
[1776911981792,39.21,77869.37,0.0,-0.88847,7e-05,13.89422]
[1776911982799,39.21,77875.95,0.0,-0.88803,7e-05,13.93482]
[1776911983461,39.21,77875.95,0.0,-0.88803,7e-05,13.93482]
[1776911983806,39.21,77877.26,0.0,-0.88794,7e-05,13.94318]
[1776911986830,39.22,77886.17,0.0,-0.88734,7e-05,13.99766]
[1776911987834,39.22,77893.89,0.0,-0.88683,7e-05,14.04474]
[1776911992868,39.22,77898.64,0.0,-0.8865,7e-05,14.07465]
[1776911993505,39.22,77898.64,0.0,-0.8865,7e-05,14.07465]
[1776911993688,39.22,77898.64,0.0,-0.8865,7e-05,14.07465]
[1776911993876,39.22,77900.56,0.0,-0.88637,7e-05,14.08658]
[1776911996902,39.22,77904.65,0.0,-0.88608,7e-05,14.1127]
[1776911999923,39.22,77908.58,0.0,-0.8858,7e-05,14.13809]
[1776912002944,39.22,77904.44,0.0,-0.88607,7e-05,14.1138]
[1776912004958,39.23,77913.76,0.0,-0.88543,7e-05,14.1714]
[1776912005965,39.23,77915.81,0.0,-0.88529,7e-05,14.18433]
[1776912009993,39.23,77920.07,0.0,-0.88499,7e-05,14.21181]
[1776912011126,39.23,77920.07,0.0,-0.88499,7e-05,14.21181]
[1776912011193,39.23,77920.07,0.0,-0.88499,7e-05,14.21181]
[1776912016409,39.23,77921.45,0.0,-0.88488,7e-05,14.22179]
[1776912016926,39.23,77917.91,0.0,-0.88511,7e-05,14.20043]
[1776912017645,39.23,77884.54,0.0,-0.88735,7e-05,13.99668]
[1776912019945,39.23,77885.33,0.0,-0.8873,7e-05,14.00152]
[1776912019948,39.23,77886.0,0.0,-0.88724,7e-05,14.00622]
[1776912024111,39.24,77889.93,0.0,-0.88697,7e-05,14.03166]
[1776912025120,39.24,77894.44,0.0,-0.88666,7e-05,14.05943]
[1776912027405,39.24,77895.7,0.0,-0.88657,7e-05,14.06734]
[1776912027436,39.24,77895.7,0.0,-0.88657,7e-05,14.06734]
[1776912029415,39.24,77896.67,0.0,-0.8865,7e-05,14.07368]
[1776912029441,39.24,77896.67,0.0,-0.8865,7e-05,14.07368]
[1776912029605,39.24,77899.87,0.0,-0.88629,7e-05,14.09341]
[1776912033746,39.24,77900.48,0.0,-0.88627,7e-05,14.09384]
[1776912033939,39.24,77900.48,0.0,-0.88627,7e-05,14.09384]
[1776912033845,39.24,77896.68,0.0,-0.88652,7e-05,14.07083]
[1776912034182,39.24,77893.2,0.0,-0.88675,7e-05,14.04981]
[1776912035854,39.24,77893.2,0.0,-0.88675,7e-05,14.04981]
[1776912035938,39.24,77893.2,0.0,-0.88675,7e-05,14.04981]
[1776912038295,39.24,77890.82,0.0,-0.8869,7e-05,14.03603]
[1776912038435,39.24,77890.82,0.0,-0.8869,7e-05,14.03603]
[1776912038531,39.24,77891.57,0.0,-0.88685,7e-05,14.04087]
[1776912040227,39.24,77892.08,0.0,-0.88681,7e-05,14.04424]
[1776912040236,39.24,77863.11,0.0,-0.88874,7e-05,13.86798]
[1776912041232,39.24,77855.39,0.0,-0.88924,7e-05,13.82132]
[1776912043448,39.24,77854.58,0.0,-0.88929,7e-05,13.81668]
[1776912043515,39.24,77855.51,0.0,-0.88923,7e-05,13.8226]
[1776912046267,39.24,77849.14,0.0,-0.88964,7e-05,13.7848]
[1776912051302,39.25,77845.32,0.0,-0.88987,7e-05,13.76326]
[1776912053316,39.25,77839.23,0.0,-0.89026,7e-05,13.7271]
[1776912055330,39.25,77843.42,0.0,-0.88998,7e-05,13.75321]
[1776912056225,39.25,77843.42,0.0,-0.88998,7e-05,13.75321]
[1776912056436,39.25,77843.42,0.0,-0.88998,7e-05,13.75321]
[1776912056538,39.25,77844.17,0.0,-0.88993,7e-05,13.75809]
[1776912061383,39.25,77840.8,0.0,-0.89013,7e-05,13.73934]
[1776912064149,39.26,77841.97,0.0,-0.89004,7e-05,13.74712]
[1776912064192,39.26,77841.97,0.0,-0.89004,7e-05,13.74712]
[1776912067425,39.26,77850.36,0.0,-0.88948,7e-05,13.79923]
[1776912068385,39.26,77850.36,0.0,-0.88948,7e-05,13.79923]
[1776912068442,39.26,77850.36,0.0,-0.88948,7e-05,13.79923]
[1776912068543,39.26,77850.76,0.0,-0.88945,7e-05,13.80192]
[1776912070445,39.26,77854.53,0.0,-0.8892,7e-05,13.82527]
[1776912072259,39.26,77856.9,0.0,-0.88904,7e-05,13.83986]
[1776912072441,39.26,77856.9,0.0,-0.88904,7e-05,13.83986]
[1776912075806,39.26,77855.69,0.0,-0.88911,7e-05,13.83311]
[1776912075936,39.26,77855.69,0.0,-0.88911,7e-05,13.83311]
[1776912076013,39.26,77853.88,0.0,-0.88923,7e-05,13.82234]
[1776912077285,39.26,77852.18,0.0,-0.88934,7e-05,13.81226]
[1776912077436,39.26,77852.18,0.0,-0.88934,7e-05,13.81226]
[1776912080892,39.26,77853.59,0.0,-0.88924,7e-05,13.8215]
[1776912080935,39.26,77853.59,0.0,-0.88924,7e-05,13.8215]
[1776912080999,39.26,77857.3,0.0,-0.88899,7e-05,13.84421]
[1776912082962,39.26,77859.45,0.0,-0.88885,7e-05,13.85743]
[1776912083190,39.26,77859.38,0.0,-0.88885,7e-05,13.85716]
[1776912084544,39.26,77863.69,0.0,-0.88856,7e-05,13.88362]
[1776912089025,39.26,77866.09,0.0,-0.8884,7e-05,13.89848]
[1776912089190,39.26,77865.45,0.0,-0.88844,7e-05,13.89468]
[1776912091595,39.27,77868.85,0.0,-0.88824,7e-05,13.9118]
[1776912092709,39.27,77868.85,0.0,-0.88824,7e-05,13.9118]
[1776912092751,39.27,77873.76,0.0,-0.88791,7e-05,13.94168]
[1776912093439,39.27,77873.76,0.0,-0.88791,7e-05,13.94168]
[1776912093607,39.27,77871.24,0.0,-0.88808,7e-05,13.92638]
[1776912095620,39.27,77865.76,0.0,-0.88844,7e-05,13.89318]
[1776912097142,39.27,77864.86,0.0,-0.8885,7e-05,13.8878]
[1776912097196,39.27,77864.86,0.0,-0.8885,7e-05,13.8878]
[1776912099649,39.27,77869.74,0.0,-0.88817,7e-05,13.91769]
[1776912101145,39.27,77871.63,0.0,-0.88805,7e-05,13.92923]
[1776912101192,39.27,77871.63,0.0,-0.88805,7e-05,13.92923]
[1776912106896,39.27,77871.63,0.0,-0.88805,7e-05,13.92936]
[1776912107099,39.27,77868.13,0.0,-0.88828,7e-05,13.90813]
[1776912107441,39.27,77868.13,0.0,-0.88828,7e-05,13.90813]
[1776912107663,39.27,77868.13,0.0,-0.88828,7e-05,13.90813]
[1776912107691,39.27,77868.13,0.0,-0.88828,7e-05,13.90813]
[1776912107705,39.27,77867.2,0.0,-0.88834,7e-05,13.90254]
[1776912111736,39.27,77855.81,0.0,-0.88909,7e-05,13.8338]
[1776912112306,39.27,77855.81,0.0,-0.88909,7e-05,13.8338]
[1776912112748,39.27,77837.2,0.0,-0.89031,7e-05,13.72131]
[1776912113749,39.27,77824.77,0.0,-0.89112,7e-05,13.64624]
[1776912114756,39.27,77824.31,0.0,-0.89114,7e-05,13.64391]
[1776912115551,39.27,77824.31,0.0,-0.89114,7e-05,13.64391]
[1776912120798,39.27,77822.76,0.0,-0.89121,6e-05,13.63742]
[1776912123819,39.28,77811.97,0.0,-0.89189,6e-05,13.5739]
[1776912124826,39.28,77813.77,0.0,-0.89177,6e-05,13.58502]
[1776912127847,39.28,77818.58,0.0,-0.89145,6e-05,13.61483]
[1776912129024,39.28,77818.58,0.0,-0.89145,6e-05,13.61483]
[1776912130867,39.28,77825.07,0.0,-0.89102,7e-05,13.65498]
[1776912132388,39.28,77827.21,0.0,-0.89088,7e-05,13.6684]
[1776912137917,39.29,77831.0,0.0,-0.8906,7e-05,13.6939]
[1776912140742,39.29,77835.06,0.0,-0.89033,7e-05,13.71924]
[1776912140942,39.29,77835.06,0.0,-0.89033,7e-05,13.71924]
[1776912144965,39.29,77842.33,0.0,-0.88983,7e-05,13.76483]
[1776912148995,39.29,77828.39,0.0,-0.89073,7e-05,13.68166]
[1776912150008,39.29,77821.72,0.0,-0.89116,6e-05,13.64182]
[1776912152017,39.3,77825.46,0.0,-0.89093,7e-05,13.66151]
[1776912154030,39.3,77830.49,0.0,-0.89059,7e-05,13.69273]
[1776912155026,39.3,77830.49,0.0,-0.89059,7e-05,13.69273]
[1776912155198,39.3,77832.6,0.0,-0.89045,7e-05,13.70587]
[1776912158057,39.3,77827.98,0.0,-0.89074,7e-05,13.67908]
[1776912159739,39.3,77823.76,0.0,-0.89101,7e-05,13.65399]
[1776912160072,39.3,77810.99,0.0,-0.89184,6e-05,13.57748]
[1776912161079,39.3,77803.52,0.0,-0.89232,6e-05,13.5327]
[1776912162086,39.3,77803.81,0.0,-0.89229,6e-05,13.53503]
[1776912164099,39.3,77809.31,0.0,-0.89193,6e-05,13.56907]
[1776912164654,39.3,77809.31,0.0,-0.89193,6e-05,13.56907]
[1776912166722,39.31,77809.16,0.0,-0.89193,6e-05,13.5688]
[1776912167135,39.31,77799.55,0.0,-0.89255,6e-05,13.5113]
[1776912169149,39.31,77795.97,0.0,-0.89277,6e-05,13.49045]
[1776912170139,39.31,77795.97,0.0,-0.89277,6e-05,13.49045]
[1776912175319,39.31,77800.66,0.0,-0.89246,6e-05,13.51936]
[1776912176205,39.31,77806.19,0.0,-0.8921,6e-05,13.55298]
[1776912178219,39.31,77804.88,0.0,-0.89218,6e-05,13.54571]
[1776912181240,39.31,77811.13,0.0,-0.89176,6e-05,13.58446]
[1776912183340,39.31,77811.67,0.0,-0.89172,6e-05,13.58827]
[1776912183442,39.31,77811.67,0.0,-0.89172,6e-05,13.58827]
[1776912185269,39.32,77816.3,0.0,-0.8914,6e-05,13.61772]
[1776912186276,39.32,77821.52,0.0,-0.89105,6e-05,13.65018]
[1776912188358,39.32,77822.7,0.0,-0.89097,7e-05,13.65775]
[1776912188439,39.32,77822.7,0.0,-0.89097,7e-05,13.65775]
[1776912194686,39.32,77817.74,0.0,-0.89126,6e-05,13.63075]
[1776912194942,39.32,77817.74,0.0,-0.89126,6e-05,13.63075]
[1776912197132,39.33,77816.0,0.0,-0.89136,6e-05,13.62131]
[1776912197195,39.33,77816.0,0.0,-0.89136,6e-05,13.62131]
[1776912197353,39.33,77815.93,0.0,-0.89135,6e-05,13.62196]
[1776912200740,39.33,77818.09,0.0,-0.8912,6e-05,13.63604]
[1776912200935,39.33,77818.09,0.0,-0.8912,6e-05,13.63604]
[1776912203396,39.33,77824.77,0.0,-0.89074,7e-05,13.67833]
[1776912207595,39.34,77828.82,0.0,-0.89046,7e-05,13.70413]
[1776912207690,39.34,77828.82,0.0,-0.89046,7e-05,13.70413]
[1776912210475,39.34,77834.93,0.0,-0.89005,7e-05,13.74223]
[1776912210697,39.34,77834.93,0.0,-0.89005,7e-05,13.74223]
[1776912210799,39.34,77835.01,0.0,-0.89004,7e-05,13.74309]
[1776912211713,39.34,77835.01,0.0,-0.89004,7e-05,13.74309]
[1776912211936,39.34,77835.01,0.0,-0.89004,7e-05,13.74309]
[1776912213466,39.34,77841.77,0.0,-0.88961,7e-05,13.78125]
[1776912214461,39.34,77841.77,0.0,-0.88961,7e-05,13.78125]
[1776912214691,39.34,77841.77,0.0,-0.88961,7e-05,13.78125]
[1776912217276,39.34,77843.93,0.0,-0.88946,7e-05,13.7952]
[1776912217438,39.34,77843.93,0.0,-0.88946,7e-05,13.7952]
[1776912217494,39.34,77845.42,0.0,-0.88936,7e-05,13.80448]
[1776912220515,39.34,77849.67,0.0,-0.88907,7e-05,13.83088]
[1776912222273,39.35,77851.16,0.0,-0.88897,7e-05,13.8401]
[1776912222441,39.35,77851.16,0.0,-0.88897,7e-05,13.8401]
[1776912227564,39.35,77853.61,0.0,-0.8888,7e-05,13.85593]
[1776912229578,39.35,77860.66,0.0,-0.88833,7e-05,13.89894]
[1776912230585,39.35,77874.99,0.0,-0.88738,7e-05,13.98598]
[1776912231592,39.35,77875.25,0.0,-0.88737,7e-05,13.98752]
[1776912233192,39.35,77875.25,0.0,-0.88737,7e-05,13.98752]
[1776912233437,39.35,77878.14,0.0,-0.88717,7e-05,14.00533]
[1776912235385,39.35,77877.34,0.0,-0.88722,7e-05,14.00092]
[1776912235438,39.35,77877.34,0.0,-0.88722,7e-05,14.00092]
[1776912235620,39.35,77878.14,0.0,-0.88716,7e-05,14.006]
[1776912239652,39.35,77884.55,0.0,-0.88673,7e-05,14.04577]
[1776912243003,39.35,77885.14,0.0,-0.88669,7e-05,14.04909]
[1776912243201,39.35,77885.14,0.0,-0.88669,7e-05,14.04909]
[1776912247708,39.35,77893.12,0.0,-0.88616,7e-05,14.09715]
[1776912248715,39.35,77898.96,0.0,-0.88577,7e-05,14.13282]
[1776912249722,39.35,77905.08,0.0,-0.88536,7e-05,14.17023]
[1776912253751,39.35,77899.75,0.0,-0.8857,7e-05,14.13895]
[1776912255649,39.35,77896.8,0.0,-0.8859,7e-05,14.12131]
[1776912255689,39.35,77896.8,0.0,-0.8859,7e-05,14.12131]
[1776912259793,39.36,77901.9,0.0,-0.88553,7e-05,14.15423]
[1776912260473,39.36,77901.9,0.0,-0.88553,7e-05,14.15423]
[1776912260692,39.36,77901.9,0.0,-0.88553,7e-05,14.15423]
[1776912261807,39.36,77912.71,0.0,-0.8848,7e-05,14.22083]
[1776912262814,39.36,77916.35,0.0,-0.88455,7e-05,14.2433]
[1776912263821,39.36,77921.03,0.0,-0.88423,7e-05,14.27212]
[1776912268095,39.36,77919.92,0.0,-0.8843,7e-05,14.26586]
[1776912268189,39.36,77919.92,0.0,-0.8843,7e-05,14.26586]
[1776912269862,39.36,77925.93,0.0,-0.88389,7e-05,14.30315]
[1776912271985,39.36,77926.68,0.0,-0.88383,7e-05,14.30788]
[1776912272192,39.36,77926.68,0.0,-0.88383,7e-05,14.30788]
[1776912275985,39.36,77926.87,0.0,-0.88384,7e-05,14.30577]
[1776912276195,39.36,77926.87,0.0,-0.88384,7e-05,14.30577]
[1776912279451,39.36,77926.46,0.0,-0.88386,7e-05,14.3039]
[1776912279691,39.36,77926.46,0.0,-0.88386,7e-05,14.3039]
[1776912279933,39.36,77926.73,0.0,-0.88384,7e-05,14.30571]
[1776912281201,39.36,77926.73,0.0,-0.88384,7e-05,14.30571]
[1776912285124,39.36,77926.8,0.0,-0.88383,7e-05,14.30674]
[1776912285195,39.36,77926.8,0.0,-0.88383,7e-05,14.30674]
[1776912285301,39.36,77926.8,0.0,-0.88383,7e-05,14.30674]
[1776912285441,39.36,77927.89,0.0,-0.88375,7e-05,14.31356]
[1776912285974,39.36,77926.38,0.0,-0.88385,7e-05,14.30448]
[1776912290007,39.37,77919.52,0.0,-0.88431,7e-05,14.26324]
[1776912291010,39.37,77909.39,0.0,-0.885,7e-05,14.20131]
[1776912291915,39.37,77909.39,0.0,-0.885,7e-05,14.20131]
[1776912292017,39.37,77907.0,0.0,-0.88516,7e-05,14.18674]
[1776912293603,39.37,77907.88,0.0,-0.8851,7e-05,14.19212]
[1776912299066,39.37,77903.45,0.0,-0.8854,7e-05,14.16512]
[1776912300499,39.37,77904.52,0.0,-0.88532,7e-05,14.17166]
[1776912300712,39.37,77904.52,0.0,-0.88532,7e-05,14.17166]
[1776912302087,39.37,77912.13,0.0,-0.88481,7e-05,14.21808]
[1776912305109,39.37,77913.96,0.0,-0.88469,7e-05,14.22931]
[1776912306698,39.37,77915.09,0.0,-0.88461,7e-05,14.23612]
[1776912306941,39.37,77915.09,0.0,-0.88461,7e-05,14.23612]
[1776912308708,39.37,77916.82,0.0,-0.8845,7e-05,14.24648]
[1776912308940,39.37,77916.82,0.0,-0.8845,7e-05,14.24648]
[1776912309137,39.37,77917.15,0.0,-0.88448,7e-05,14.24838]
[1776912314172,39.36,77917.31,0.0,-0.88447,7e-05,14.24874]
[1776912315179,39.36,77905.71,0.0,-0.88525,7e-05,14.17813]
[1776912316186,39.36,77898.37,0.0,-0.88575,7e-05,14.13337]
[1776912317507,39.36,77897.44,0.0,-0.88581,7e-05,14.12776]
[1776912318663,39.36,77898.31,0.0,-0.88575,7e-05,14.13311]
[1776912322350,39.37,77898.95,0.0,-0.8857,7e-05,14.13718]
[1776912322436,39.37,77898.6,0.0,-0.88573,7e-05,14.1351]
[1776912323235,39.37,77897.98,0.0,-0.88577,7e-05,14.13138]
[1776912324735,39.37,77899.71,0.0,-0.88565,7e-05,14.14199]
[1776912324938,39.37,77899.71,0.0,-0.88565,7e-05,14.14199]
[1776912329643,39.37,77897.93,0.0,-0.88577,7e-05,14.13151]
[1776912329696,39.37,77897.93,0.0,-0.88577,7e-05,14.13151]
[1776912330284,39.37,77900.05,0.0,-0.88562,7e-05,14.14451]
[1776912330528,39.37,77900.05,0.0,-0.88562,7e-05,14.14451]
[1776912330695,39.37,77900.05,0.0,-0.88562,7e-05,14.14451]
[1776912331291,39.37,77903.67,0.0,-0.8854,7e-05,14.16284]
[1776912332298,39.37,77908.26,0.0,-0.8851,7e-05,14.19088]
[1776912332984,39.37,77908.26,0.0,-0.8851,7e-05,14.19088]
[1776912333195,39.37,77908.26,0.0,-0.8851,7e-05,14.19088]
[1776912333305,39.37,77915.07,0.0,-0.88464,7e-05,14.23247]
[1776912335319,39.37,77919.67,0.0,-0.88433,7e-05,14.26048]
[1776912336193,39.37,77919.67,0.0,-0.88433,7e-05,14.26048]
[1776912336326,39.37,77924.29,0.0,-0.88401,7e-05,14.28862]
[1776912336436,39.37,77924.29,0.0,-0.88401,7e-05,14.28862]
[1776912340059,39.37,77925.43,0.0,-0.88393,7e-05,14.29609]
[1776912340191,39.37,77925.43,0.0,-0.88393,7e-05,14.29609]
[1776912340354,39.37,77925.2,0.0,-0.88395,7e-05,14.29453]
[1776912343240,39.37,77928.96,0.0,-0.88369,7e-05,14.31783]
[1776912343437,39.37,77929.61,0.0,-0.88364,7e-05,14.32193]
[1776912347707,39.37,77927.65,0.0,-0.88377,7e-05,14.31031]
[1776912347940,39.37,77927.65,0.0,-0.88377,7e-05,14.31031]
[1776912352319,39.37,77926.86,0.0,-0.88382,7e-05,14.30616]
[1776912352435,39.37,77925.92,0.0,-0.88388,7e-05,14.30055]
[1776912352852,39.37,77925.92,0.0,-0.88388,7e-05,14.30055]
[1776912352935,39.37,77925.92,0.0,-0.88388,7e-05,14.30055]
[1776912352945,39.37,77925.74,0.0,-0.88389,7e-05,14.29959]
[1776912356466,39.37,77920.2,0.0,-0.88426,7e-05,14.26603]
[1776912358692,39.37,77920.61,0.0,-0.88424,7e-05,14.26842]
[1776912358937,39.37,77920.61,0.0,-0.88424,7e-05,14.26842]
[1776912358949,39.37,77920.1,0.0,-0.88427,7e-05,14.26518]
[1776912361926,39.37,77925.27,0.0,-0.88392,7e-05,14.29671]
[1776912362696,39.37,77925.27,0.0,-0.88392,7e-05,14.29671]
[1776912366497,39.37,77926.35,0.0,-0.88384,7e-05,14.30384]
[1776912366693,39.37,77926.35,0.0,-0.88384,7e-05,14.30384]
[1776912366794,39.37,77926.97,0.0,-0.8838,7e-05,14.30776]
[1776912368115,39.37,77926.97,0.0,-0.8838,7e-05,14.30776]
[1776912368555,39.37,77909.66,0.0,-0.88497,7e-05,14.20198]
[1776912369562,39.37,77906.66,0.0,-0.88517,7e-05,14.18365]
[1776912371549,39.37,77908.89,0.0,-0.88502,7e-05,14.19724]
[1776912374597,39.37,77914.19,0.0,-0.88467,7e-05,14.22941]
[1776912376220,39.37,77914.19,0.0,-0.88467,7e-05,14.22941]
[1776912376436,39.37,77914.51,0.0,-0.88464,7e-05,14.23158]
[1776912381646,39.37,77926.62,0.0,-0.88382,7e-05,14.3062]
[1776912382653,39.37,77929.38,0.0,-0.88363,7e-05,14.32319]
[1776912387361,39.37,77932.84,0.0,-0.88339,7e-05,14.3446]
[1776912387444,39.37,77932.7,0.0,-0.8834,7e-05,14.34381]
[1776912388192,39.37,77932.7,0.0,-0.8834,7e-05,14.34381]
[1776912388202,39.37,77932.78,0.0,-0.88339,7e-05,14.34436]
[1776912388445,39.37,77932.78,0.0,-0.88339,7e-05,14.34436]
[1776912393730,39.37,77927.86,0.0,-0.88375,7e-05,14.31085]
[1776912398278,39.37,77926.75,0.0,-0.88382,7e-05,14.30446]
[1776912398444,39.38,77925.59,0.0,-0.8839,7e-05,14.2975]
[1776912403800,39.38,77928.83,0.0,-0.88367,7e-05,14.31813]
[1776912405070,39.38,77928.83,0.0,-0.88367,7e-05,14.31813]
[1776912405194,39.38,77928.83,0.0,-0.88367,7e-05,14.31813]
[1776912405306,39.38,77928.83,0.0,-0.88367,7e-05,14.31813]
[1776912405407,39.38,77931.84,0.0,-0.88346,7e-05,14.33664]
[1776912406820,39.38,77936.92,0.0,-0.88311,7e-05,14.36788]
[1776912407828,39.38,77946.94,0.0,-0.88243,7e-05,14.42958]
[1776912408835,39.38,77947.29,0.0,-0.8824,7e-05,14.43196]
[1776912413682,39.38,77948.58,0.0,-0.8823,7e-05,14.44074]
[1776912413697,39.38,77948.58,0.0,-0.8823,7e-05,14.44074]
[1776912418904,39.38,77948.01,0.0,-0.88233,7e-05,14.4385]
[1776912422933,39.38,77940.9,0.0,-0.88281,7e-05,14.39544]
[1776912423940,39.38,77931.24,0.0,-0.88346,7e-05,14.33627]
[1776912424947,39.38,77920.59,0.0,-0.88419,7e-05,14.27091]
[1776912425956,39.38,77900.49,0.0,-0.88555,7e-05,14.14813]
[1776912426962,39.38,77896.03,0.0,-0.88585,7e-05,14.12098]
[1776912431999,39.38,77896.94,0.0,-0.88578,7e-05,14.12668]
[1776912432616,39.38,77896.94,0.0,-0.88578,7e-05,14.12668]
[1776912432690,39.38,77896.94,0.0,-0.88578,7e-05,14.12668]
[1776912438041,39.38,77901.18,0.0,-0.8855,7e-05,14.15247]
[1776912442666,39.38,77901.24,0.0,-0.8855,7e-05,14.15278]
[1776912442695,39.38,77901.24,0.0,-0.8855,7e-05,14.15278]
[1776912444083,39.38,77894.41,0.0,-0.88596,7e-05,14.11117]
[1776912447223,39.38,77892.82,0.0,-0.88606,7e-05,14.1016]
[1776912447436,39.38,77892.82,0.0,-0.88606,7e-05,14.1016]
[1776912447627,39.38,77891.8,0.0,-0.88613,7e-05,14.09547]
[1776912447698,39.38,77891.8,0.0,-0.88613,7e-05,14.09547]
[1776912448110,39.38,77891.33,0.0,-0.88616,7e-05,14.0927]
[1776912450125,39.38,77886.69,0.0,-0.88647,7e-05,14.06466]
[1776912452139,39.38,77881.24,0.0,-0.88685,7e-05,14.02804]
[1776912453647,39.38,77882.09,0.0,-0.88679,7e-05,14.03339]
[1776912453698,39.38,77882.09,0.0,-0.88679,7e-05,14.03339]
[1776912454153,39.38,77875.87,0.0,-0.88721,7e-05,13.9958]
[1776912456167,39.38,77863.12,0.0,-0.88805,7e-05,13.91838]
[1776912457174,39.38,77861.93,0.0,-0.88813,7e-05,13.91122]
[1776912462209,39.38,77862.61,0.0,-0.88808,7e-05,13.9157]
[1776912462636,39.38,77862.61,0.0,-0.88808,7e-05,13.9157]
[1776912462689,39.38,77862.61,0.0,-0.88808,7e-05,13.9157]
[1776912462799,39.38,77862.61,0.0,-0.88808,7e-05,13.9157]
[1776912462940,39.38,77862.61,0.0,-0.88808,7e-05,13.9157]
[1776912463215,39.39,77862.29,0.0,-0.8881,7e-05,13.91383]
[1776912466237,39.39,77868.58,0.0,-0.88768,7e-05,13.95216]
[1776912468251,39.39,77861.91,0.0,-0.88812,7e-05,13.91178]
[1776912470265,39.39,77858.79,0.0,-0.88833,7e-05,13.89308]
[1776912474522,39.39,77859.86,0.0,-0.88825,7e-05,13.90002]
[1776912474694,39.39,77859.86,0.0,-0.88825,7e-05,13.90002]
[1776912480335,39.39,77856.36,0.0,-0.88848,7e-05,13.87953]
[1776912482353,39.39,77850.74,0.0,-0.88884,7e-05,13.84581]
[1776912483358,39.39,77840.75,0.0,-0.8895,7e-05,13.78563]
[1776912484365,39.39,77834.76,0.0,-0.88989,7e-05,13.74974]
[1776912486379,39.39,77833.35,0.0,-0.88997,7e-05,13.74192]
[1776912491520,39.39,77832.35,0.0,-0.89002,7e-05,13.73724]
[1776912491691,39.39,77830.95,0.0,-0.89011,7e-05,13.72914]
[1776912491736,39.39,77830.95,0.0,-0.89011,7e-05,13.72914]
[1776912491938,39.39,77830.95,0.0,-0.89011,7e-05,13.72914]
[1776912492422,39.39,77826.75,0.0,-0.89038,7e-05,13.70417]
[1776912495444,39.4,77822.6,0.0,-0.89064,7e-05,13.68001]
[1776912496451,39.4,77817.27,0.0,-0.89098,6e-05,13.64802]
[1776912498465,39.4,77812.39,0.0,-0.8913,6e-05,13.61895]
[1776912499472,39.4,77808.12,0.0,-0.89157,6e-05,13.59348]
[1776912503846,39.4,77806.83,0.0,-0.89166,6e-05,13.58544]
[1776912503940,39.4,77806.83,0.0,-0.89166,6e-05,13.58544]
[1776912505515,39.4,77800.99,0.0,-0.89204,6e-05,13.55024]
[1776912507528,39.4,77796.51,0.0,-0.89233,6e-05,13.52329]
[1776912509715,39.4,77795.07,0.0,-0.89242,6e-05,13.51468]
[1776912509881,39.4,77795.07,0.0,-0.89242,6e-05,13.51468]
[1776912509939,39.4,77795.07,0.0,-0.89242,6e-05,13.51468]
[1776912510037,39.4,77795.07,0.0,-0.89242,6e-05,13.5147]
[1776912514577,39.4,77798.66,0.0,-0.89221,6e-05,13.53249]
[1776912515930,39.4,77798.66,0.0,-0.89221,6e-05,13.53249]
[1776912515939,39.4,77798.66,0.0,-0.89221,6e-05,13.53249]
[1776912516217,39.4,77798.66,0.0,-0.89221,6e-05,13.53249]
[1776912516437,39.4,77798.66,0.0,-0.89221,6e-05,13.53249]
[1776912516449,39.4,77800.79,0.0,-0.89208,6e-05,13.54522]
[1776912520645,39.4,77800.49,0.0,-0.8921,6e-05,13.54328]
[1776912523066,39.4,77802.22,0.0,-0.89199,6e-05,13.5535]
[1776912524233,39.4,77804.33,0.0,-0.89185,6e-05,13.56609]
[1776912524447,39.4,77804.33,0.0,-0.89185,6e-05,13.56609]
[1776912524548,39.4,77808.02,0.0,-0.89161,6e-05,13.58847]
[1776912528754,39.4,77805.51,0.0,-0.89176,6e-05,13.57415]
[1776912528941,39.4,77805.51,0.0,-0.89176,6e-05,13.57415]
[1776912531696,39.4,77814.7,0.0,-0.89116,6e-05,13.63027]
[1776912532703,39.4,77817.36,0.0,-0.89099,6e-05,13.64642]
[1776912535082,39.4,77819.17,0.0,-0.89087,6e-05,13.65742]
[1776912535191,39.4,77819.17,0.0,-0.89087,6e-05,13.65742]
[1776912535368,39.4,77819.17,0.0,-0.89087,6e-05,13.65742]
[1776912535438,39.4,77819.17,0.0,-0.89087,6e-05,13.65742]
[1776912535470,39.4,77819.1,0.0,-0.89087,6e-05,13.6571]
[1776912538744,39.4,77824.69,0.0,-0.8905,7e-05,13.69107]
[1776912540316,39.4,77824.69,0.0,-0.8905,7e-05,13.69107]
[1776912540441,39.4,77824.69,0.0,-0.8905,7e-05,13.69107]
[1776912540538,39.4,77829.05,0.0,-0.89022,7e-05,13.71737]
[1776912541766,39.4,77838.63,0.0,-0.88959,7e-05,13.77548]
[1776912545795,39.4,77832.53,0.0,-0.88998,7e-05,13.7393]
[1776912547339,39.4,77832.53,0.0,-0.88998,7e-05,13.7393]
[1776912547440,39.4,77832.53,0.0,-0.88998,7e-05,13.7393]
[1776912547541,39.4,77831.15,0.0,-0.89007,7e-05,13.73099]
[1776912548631,39.4,77830.34,0.0,-0.89012,7e-05,13.72614]
[1776912548688,39.4,77830.34,0.0,-0.89012,7e-05,13.72614]
[1776912548816,39.4,77831.14,0.0,-0.89007,7e-05,13.73099]
[1776912549823,39.4,77835.63,0.0,-0.88977,7e-05,13.75837]
[1776912550830,39.4,77842.43,0.0,-0.88933,7e-05,13.79967]
[1776912551719,39.4,77842.43,0.0,-0.88933,7e-05,13.79967]
[1776912551939,39.4,77842.43,0.0,-0.88933,7e-05,13.79967]
[1776912555865,39.4,77852.34,0.0,-0.88866,7e-05,13.86046]
[1776912556872,39.4,77859.65,0.0,-0.88818,7e-05,13.9048]
[1776912557879,39.41,77855.16,0.0,-0.88848,7e-05,13.87767]
[1776912559893,39.41,77862.65,0.0,-0.88798,7e-05,13.92314]
[1776912562271,39.41,77863.23,0.0,-0.88794,7e-05,13.92666]
[1776912562439,39.41,77863.23,0.0,-0.88794,7e-05,13.92666]
[1776912562761,39.41,77862.37,0.0,-0.888,7e-05,13.92147]
[1776912562940,39.41,77862.37,0.0,-0.888,7e-05,13.92147]
[1776912563040,39.41,77862.41,0.0,-0.888,7e-05,13.92173]
[1776912563921,39.41,77855.63,0.0,-0.88844,7e-05,13.88071]
[1776912565945,39.41,77853.2,0.0,-0.8886,7e-05,13.86609]
[1776912566198,39.41,77853.2,0.0,-0.8886,7e-05,13.86609]
[1776912570310,39.41,77856.92,0.0,-0.88835,7e-05,13.88898]
[1776912570442,39.41,77856.92,0.0,-0.88835,7e-05,13.88898]
[1776912570533,39.41,77856.92,0.0,-0.88835,7e-05,13.88898]
[1776912570692,39.41,77858.45,0.0,-0.88825,7e-05,13.89831]
[1776912570970,39.41,77861.6,0.0,-0.88804,7e-05,13.91743]
[1776912571977,39.41,77856.12,0.0,-0.88843,7e-05,13.8805]
[1776912573002,39.41,77850.58,0.0,-0.88879,7e-05,13.84707]
[1776912573793,39.41,77850.58,0.0,-0.88879,7e-05,13.84707]
[1776912573944,39.41,77850.58,0.0,-0.88879,7e-05,13.84707]
[1776912579213,39.41,77848.01,0.0,-0.88896,7e-05,13.83217]
[1776912579445,39.41,77848.01,0.0,-0.88896,7e-05,13.83217]
[1776912579716,39.41,77846.84,0.0,-0.88903,7e-05,13.82524]
[1776912579945,39.41,77846.84,0.0,-0.88903,7e-05,13.82524]
[1776912580055,39.41,77846.06,0.0,-0.88908,7e-05,13.82068]
[1776912585090,39.41,77851.54,0.0,-0.88871,7e-05,13.85455]
[1776912586112,39.41,77851.54,0.0,-0.88871,7e-05,13.85455]
[1776912586199,39.41,77851.54,0.0,-0.88871,7e-05,13.85455]
[1776912593146,39.41,77852.85,0.0,-0.88862,7e-05,13.86332]
[1776912593710,39.41,77852.85,0.0,-0.88862,7e-05,13.86332]
[1776912593941,39.41,77852.85,0.0,-0.88862,7e-05,13.86332]
[1776912594543,39.41,77852.85,0.0,-0.88862,7e-05,13.86332]
[1776912594694,39.41,77854.17,0.0,-0.88853,7e-05,13.87139]
[1776912595160,39.41,77852.38,0.0,-0.88865,7e-05,13.86064]
[1776912600195,39.41,77853.26,0.0,-0.88858,7e-05,13.86643]
[1776912601202,39.41,77858.59,0.0,-0.88823,7e-05,13.89874]
[1776912601741,39.41,77858.59,0.0,-0.88823,7e-05,13.89874]
[1776912601942,39.41,77858.59,0.0,-0.88823,7e-05,13.89874]
[1776912607244,39.41,77859.45,0.0,-0.88817,7e-05,13.90412]
[1776912607933,39.41,77859.45,0.0,-0.88817,7e-05,13.90412]
[1776912608194,39.41,77859.45,0.0,-0.88817,7e-05,13.90412]
[1776912608936,39.41,77859.53,0.0,-0.88817,7e-05,13.90463]
[1776912609194,39.41,77859.53,0.0,-0.88817,7e-05,13.90463]
[1776912609258,39.41,77860.23,0.0,-0.88812,7e-05,13.90889]
[1776912611275,39.41,77869.73,0.0,-0.88749,7e-05,13.96644]
[1776912613290,39.41,77870.48,0.0,-0.88744,7e-05,13.97082]
[1776912614324,39.41,77870.48,0.0,-0.88744,7e-05,13.97082]
[1776912614457,39.41,77870.48,0.0,-0.88744,7e-05,13.97082]
[1776912619611,39.41,77870.58,0.0,-0.88744,7e-05,13.97106]
[1776912619696,39.41,77870.32,0.0,-0.88746,7e-05,13.96941]
[1776912620339,39.41,77871.9,0.0,-0.88735,7e-05,13.97892]
[1776912621355,39.41,77871.9,0.0,-0.88735,7e-05,13.97892]
[1776912621440,39.41,77871.9,0.0,-0.88735,7e-05,13.97892]
[1776912626584,39.41,77874.34,0.0,-0.8872,7e-05,13.99325]
[1776912626691,39.41,77875.91,0.0,-0.88709,7e-05,14.00267]
[1776912626906,39.41,77875.91,0.0,-0.88709,7e-05,14.00267]
[1776912626941,39.41,77875.91,0.0,-0.88709,7e-05,14.00267]
[1776912627388,39.41,77878.96,0.0,-0.88689,7e-05,14.02106]
[1776912628395,39.41,77886.39,0.0,-0.8864,7e-05,14.06604]
[1776912629402,39.41,77895.38,0.0,-0.8858,7e-05,14.12078]
[1776912630409,39.41,77902.11,0.0,-0.88534,7e-05,14.16175]
[1776912633733,39.41,77898.59,0.0,-0.88561,7e-05,14.13644]
[1776912633938,39.41,77898.59,0.0,-0.88561,7e-05,14.13644]
[1776912635444,39.41,77914.78,0.0,-0.88452,7e-05,14.23506]
[1776912636451,39.41,77928.07,0.0,-0.88362,7e-05,14.31606]
[1776912637376,39.41,77928.07,0.0,-0.88362,7e-05,14.31606]
[1776912637458,39.41,77947.34,0.0,-0.88231,7e-05,14.43372]
[1776912638465,39.41,77955.82,0.0,-0.88173,7e-05,14.48564]
[1776912639472,39.41,77959.54,0.0,-0.88147,7e-05,14.50855]
[1776912641214,39.41,77957.78,0.0,-0.88159,7e-05,14.49782]
[1776912649543,39.41,77960.63,0.0,-0.88139,7e-05,14.51605]
[1776912652564,39.41,77956.38,0.0,-0.88167,7e-05,14.49027]
[1776912653959,39.41,77957.23,0.0,-0.88162,7e-05,14.4956]
[1776912654191,39.41,77957.23,0.0,-0.88162,7e-05,14.4956]
[1776912655041,39.41,77957.38,0.0,-0.8816,7e-05,14.49662]
[1776912655192,39.41,77957.38,0.0,-0.8816,7e-05,14.49662]
[1776912655585,39.41,77957.13,0.0,-0.88162,7e-05,14.49519]
[1776912659613,39.41,77961.61,0.0,-0.88131,7e-05,14.52305]
[1776912661627,39.41,77966.55,0.0,-0.88097,7e-05,14.5535]
[1776912663641,39.41,77962.15,0.0,-0.88127,7e-05,14.52656]
[1776912663810,39.41,77962.15,0.0,-0.88127,7e-05,14.52656]
[1776912663939,39.41,77962.15,0.0,-0.88127,7e-05,14.52656]
[1776912667358,39.41,77961.45,0.0,-0.88132,7e-05,14.52233]
[1776912667440,39.41,77961.45,0.0,-0.88132,7e-05,14.52233]
[1776912667669,39.41,77961.15,0.0,-0.88134,7e-05,14.52051]
[1776912670334,39.41,77962.98,0.0,-0.88121,7e-05,14.53179]
[1776912670439,39.41,77962.98,0.0,-0.88121,7e-05,14.53179]
[1776912673705,39.41,77964.71,0.0,-0.88109,7e-05,14.54238]
[1776912673711,39.41,77964.25,0.0,-0.88112,7e-05,14.53953]
[1776912673839,39.41,77964.25,0.0,-0.88112,7e-05,14.53953]
[1776912673940,39.41,77964.25,0.0,-0.88112,7e-05,14.53953]
[1776912680597,39.41,77961.79,0.0,-0.88129,7e-05,14.52434]
[1776912680689,39.41,77961.79,0.0,-0.88129,7e-05,14.52434]
[1776912680645,39.41,77962.87,0.0,-0.88122,7e-05,14.53097]
[1776912682185,39.41,77962.74,0.0,-0.88123,7e-05,14.53017]
[1776912682439,39.41,77962.74,0.0,-0.88123,7e-05,14.53017]
[1776912683781,39.41,77971.64,0.0,-0.88061,7e-05,14.58482]
[1776912685103,39.41,77971.64,0.0,-0.88061,7e-05,14.58482]
[1776912685190,39.41,77971.64,0.0,-0.88061,7e-05,14.58482]
[1776912685392,39.41,77971.64,0.0,-0.88061,7e-05,14.58482]
[1776912685449,39.41,77971.64,0.0,-0.88061,7e-05,14.58482]
[1776912685546,39.41,77970.33,0.0,-0.88071,7e-05,14.57667]
[1776912689297,39.41,77973.59,0.0,-0.88048,7e-05,14.5965]
[1776912689440,39.41,77973.59,0.0,-0.88048,7e-05,14.5965]
[1776912689465,39.41,77982.73,0.0,-0.87985,7e-05,14.65261]
[1776912689822,39.41,77984.39,0.0,-0.87974,7e-05,14.66266]
[1776912694858,39.41,77979.9,0.0,-0.88008,7e-05,14.63035]
[1776912696462,39.41,77979.9,0.0,-0.88008,7e-05,14.63035]
[1776912696692,39.41,77979.9,0.0,-0.88008,7e-05,14.63035]
[1776912696733,39.41,77979.87,0.0,-0.88009,7e-05,14.63004]
[1776912701907,39.41,77983.3,0.0,-0.87986,7e-05,14.65036]
[1776912703921,39.41,77978.53,0.0,-0.88019,7e-05,14.62074]
[1776912707166,39.41,77979.76,0.0,-0.88011,7e-05,14.6281]
[1776912707203,39.41,77979.76,0.0,-0.88011,7e-05,14.6281]
[1776912707225,39.41,77979.14,0.0,-0.88015,7e-05,14.62417]
[1776912711995,39.41,77989.77,0.0,-0.87942,7e-05,14.68911]
[1776912712993,39.41,78002.52,0.0,-0.87853,7e-05,14.7675]
[1776912714000,39.41,78001.64,0.0,-0.8786,7e-05,14.76177]
[1776912719360,39.4,77998.42,0.0,-0.87884,7e-05,14.74081]
[1776912719562,39.4,78009.47,0.0,-0.87807,7e-05,14.80872]
[1776912720043,39.4,78011.27,0.0,-0.87794,7e-05,14.81949]
[1776912721199,39.4,78011.27,0.0,-0.87794,7e-05,14.81949]
[1776912722057,39.4,78004.7,0.0,-0.87841,7e-05,14.77823]
[1776912724071,39.4,78002.4,0.0,-0.87858,7e-05,14.76349]
[1776912725078,39.4,78011.21,0.0,-0.87797,7e-05,14.81763]
[1776912726085,39.4,78015.87,0.0,-0.87764,7e-05,14.84612]
[1776912728700,39.4,78015.15,0.0,-0.8777,7e-05,14.84133]
[1776912728967,39.4,78015.03,0.0,-0.87771,7e-05,14.84026]
[1776912729108,39.4,78009.23,0.0,-0.87812,7e-05,14.80412]
[1776912732130,39.4,78013.67,0.0,-0.87782,7e-05,14.83072]
[1776912734871,39.39,78016.61,0.0,-0.87762,7e-05,14.84825]
[1776912734936,39.39,78016.61,0.0,-0.87762,7e-05,14.84825]
[1776912740187,39.39,78016.69,0.0,-0.87764,7e-05,14.84688]
[1776912741428,39.39,78016.69,0.0,-0.87764,7e-05,14.84688]
[1776912741440,39.39,78016.69,0.0,-0.87764,7e-05,14.84688]
[1776912741529,39.39,78016.69,0.0,-0.87764,7e-05,14.84688]
[1776912741688,39.39,78016.69,0.0,-0.87764,7e-05,14.84688]
[1776912741622,39.39,78016.18,0.0,-0.87767,7e-05,14.84342]
[1776912746078,39.39,78015.98,0.0,-0.8777,7e-05,14.84099]
[1776912746191,39.39,78015.98,0.0,-0.8777,7e-05,14.84099]
[1776912746229,39.39,78017.79,0.0,-0.87758,7e-05,14.85189]
[1776912747498,39.39,78017.79,0.0,-0.87758,7e-05,14.85189]
[1776912747687,39.39,78017.79,0.0,-0.87758,7e-05,14.85189]
[1776912752107,39.38,78018.43,0.0,-0.87758,7e-05,14.85051]
[1776912752189,39.38,78018.43,0.0,-0.87758,7e-05,14.85051]
[1776912752272,39.38,78019.07,0.0,-0.87754,7e-05,14.85418]
[1776912753405,39.38,78019.07,0.0,-0.87754,7e-05,14.85418]
[1776912753438,39.38,78019.07,0.0,-0.87754,7e-05,14.85418]
[1776912758313,39.38,78000.7,0.0,-0.87884,7e-05,14.73911]
[1776912759321,39.38,77996.42,0.0,-0.87914,7e-05,14.7126]
[1776912761403,39.38,77997.31,0.0,-0.87908,7e-05,14.71802]
[1776912761440,39.38,77997.31,0.0,-0.87908,7e-05,14.71802]
[1776912761495,39.38,77997.96,0.0,-0.87904,7e-05,14.72194]
[1776912763372,39.38,77991.98,0.0,-0.87946,7e-05,14.68488]
[1776912765386,39.38,77989.05,0.0,-0.87967,7e-05,14.66644]
[1776912768407,39.38,77995.08,0.0,-0.87925,7e-05,14.70311]
[1776912770953,39.38,77997.43,0.0,-0.87909,7e-05,14.71736]
[1776912771190,39.38,77997.43,0.0,-0.87909,7e-05,14.71736]
[1776912772435,39.38,77992.58,0.0,-0.87943,7e-05,14.68719]
[1776912774467,39.38,77992.62,0.0,-0.87943,7e-05,14.68735]
[1776912774691,39.38,77992.62,0.0,-0.87943,7e-05,14.68735]
[1776912774712,39.38,77993.92,0.0,-0.87934,7e-05,14.69527]
[1776912775963,39.38,77996.3,0.0,-0.87918,7e-05,14.70983]
[1776912776194,39.38,77996.3,0.0,-0.87918,7e-05,14.70983]
[1776912779484,39.38,78007.29,0.0,-0.87841,7e-05,14.77705]
[1776912781670,39.38,78009.89,0.0,-0.87823,7e-05,14.79288]
[1776912781696,39.38,78009.89,0.0,-0.87823,7e-05,14.79288]
[1776912781771,39.38,78010.32,0.0,-0.87821,7e-05,14.79528]
[1776912784412,39.37,78011.79,0.0,-0.87811,7e-05,14.80386]
[1776912784439,39.37,78011.79,0.0,-0.87811,7e-05,14.80386]
[1776912788548,39.37,78020.82,0.0,-0.87749,7e-05,14.85841]
[1776912790562,39.37,78022.39,0.0,-0.87739,7e-05,14.86745]
[1776912791569,39.37,78032.95,0.0,-0.87665,7e-05,14.93245]
[1776912792576,39.37,78034.81,0.0,-0.87652,7e-05,14.94352]
[1776912795597,39.37,78039.76,0.0,-0.87619,7e-05,14.97277]
[1776912798537,39.36,78036.76,0.0,-0.87641,7e-05,14.95316]
[1776912798699,39.36,78036.76,0.0,-0.87641,7e-05,14.95316]
[1776912798794,39.36,78034.89,0.0,-0.87655,7e-05,14.94137]
[1776912799717,39.36,78034.89,0.0,-0.87655,7e-05,14.94137]
[1776912799936,39.36,78036.16,0.0,-0.87646,7e-05,14.94904]
[1776912804501,39.36,78037.49,0.0,-0.87639,7e-05,14.95538]
[1776912804660,39.36,78043.85,0.0,-0.87594,7e-05,14.99432]
[1776912805667,39.36,78038.99,0.0,-0.87629,7e-05,14.96365]
[1776912808092,39.36,78040.33,0.0,-0.87621,7e-05,14.97093]
[1776912811709,39.35,78045.61,0.0,-0.87588,7e-05,14.99771]
[1776912816463,39.35,78045.29,0.0,-0.87593,7e-05,14.9935]
[1776912816689,39.35,78045.29,0.0,-0.87593,7e-05,14.9935]
[1776912818213,39.35,78041.79,0.0,-0.8762,7e-05,14.97071]
[1776912818436,39.35,78041.79,0.0,-0.8762,7e-05,14.97071]
[1776912818758,39.34,78042.13,0.0,-0.87618,7e-05,14.97231]
[1776912820047,39.34,78044.41,0.0,-0.87602,7e-05,14.98594]
[1776912820192,39.34,78044.41,0.0,-0.87602,7e-05,14.98594]
[1776912823588,39.34,78039.65,0.0,-0.87638,7e-05,14.95486]
[1776912823691,39.34,78039.65,0.0,-0.87638,7e-05,14.95486]
[1776912823794,39.34,78036.86,0.0,-0.87658,7e-05,14.93707]
[1776912824513,39.34,78036.86,0.0,-0.87658,7e-05,14.93707]
[1776912824693,39.34,78036.86,0.0,-0.87658,7e-05,14.93707]
[1776912828829,39.34,78031.27,0.0,-0.877,7e-05,14.90021]
[1776912829261,39.34,78031.27,0.0,-0.877,7e-05,14.90021]
[1776912829435,39.34,78031.27,0.0,-0.877,7e-05,14.90021]
[1776912829836,39.33,78028.69,0.0,-0.87719,7e-05,14.88381]
[1776912831033,39.33,78027.89,0.0,-0.87725,7e-05,14.87844]
[1776912831190,39.33,78027.89,0.0,-0.87725,7e-05,14.87844]
[1776912833864,39.33,78035.36,0.0,-0.87674,7e-05,14.92337]
[1776912834147,39.33,78035.36,0.0,-0.87674,7e-05,14.92337]
[1776912834196,39.33,78035.36,0.0,-0.87674,7e-05,14.92337]
[1776912834497,39.33,78035.36,0.0,-0.87674,7e-05,14.92337]
[1776912834691,39.33,78035.36,0.0,-0.87674,7e-05,14.92337]
[1776912834871,39.33,78038.79,0.0,-0.8765,7e-05,14.94413]
[1776912837624,39.33,78040.94,0.0,-0.87636,7e-05,14.95696]
[1776912837694,39.33,78040.94,0.0,-0.87636,7e-05,14.95696]
[1776912837885,39.33,78036.59,0.0,-0.87668,7e-05,14.92889]
[1776912837937,39.33,78036.59,0.0,-0.87668,7e-05,14.92889]
[1776912838090,39.33,78032.57,0.0,-0.87697,7e-05,14.90346]
[1776912842926,39.32,78016.37,0.0,-0.87813,7e-05,14.80125]
[1776912843934,39.32,77998.98,0.0,-0.87936,7e-05,14.69332]
[1776912844941,39.32,77998.41,0.0,-0.8794,7e-05,14.68945]
[1776912845948,39.32,77999.54,0.0,-0.87932,7e-05,14.69622]
[1776912847733,39.32,77999.54,0.0,-0.87932,7e-05,14.69622]
[1776912847834,39.32,77998.31,0.0,-0.87941,7e-05,14.68825]
[1776912847936,39.32,77998.31,0.0,-0.87941,7e-05,14.68825]
[1776912848180,39.32,77997.91,0.0,-0.87944,7e-05,14.6856]
[1776912851155,39.32,77996.11,0.0,-0.87957,7e-05,14.67418]
[1776912851197,39.32,77996.11,0.0,-0.87957,7e-05,14.67418]
[1776912854083,39.32,77995.54,0.0,-0.87962,7e-05,14.67025]
[1776912854196,39.32,77995.54,0.0,-0.87962,7e-05,14.67025]
[1776912854296,39.32,77995.92,0.0,-0.87959,7e-05,14.67246]
[1776912860046,39.32,77991.9,0.0,-0.87988,7e-05,14.6469]
[1776912862066,39.32,77991.87,0.0,-0.87988,7e-05,14.64662]
[1776912862193,39.32,77991.87,0.0,-0.87988,7e-05,14.64662]
[1776912867146,39.32,77995.04,0.0,-0.87967,7e-05,14.66566]
[1776912867189,39.32,77995.04,0.0,-0.87967,7e-05,14.66566]
[1776912867291,39.32,77993.69,0.0,-0.87977,7e-05,14.65718]
[1776912868314,39.32,77993.69,0.0,-0.87977,7e-05,14.65718]
[1776912868439,39.32,77993.69,0.0,-0.87977,7e-05,14.65718]
[1776912872956,39.31,77991.69,0.0,-0.87994,7e-05,14.64032]
[1776912873190,39.31,77991.69,0.0,-0.87994,7e-05,14.64032]
[1776912873288,39.31,77991.4,0.0,-0.87996,7e-05,14.63841]
[1776912874255,39.31,77991.4,0.0,-0.87996,7e-05,14.63841]
[1776912874439,39.31,77991.4,0.0,-0.87996,7e-05,14.63841]
[1776912880186,39.31,77991.02,0.0,-0.88,7e-05,14.63526]
[1776912885406,39.31,77991.57,0.0,-0.87996,7e-05,14.63821]
[1776912885436,39.31,77991.57,0.0,-0.87996,7e-05,14.63821]
[1776912885507,39.31,77991.9,0.0,-0.87994,7e-05,14.64014]
[1776912887645,39.31,77991.28,0.0,-0.87999,7e-05,14.63621]
[1776912887694,39.31,77991.28,0.0,-0.87999,7e-05,14.63621]
[1776912887740,39.31,77985.09,0.0,-0.88042,7e-05,14.59795]
[1776912889463,39.31,77984.93,0.0,-0.88043,7e-05,14.59692]
[1776912889693,39.31,77984.93,0.0,-0.88043,7e-05,14.59692]
[1776912889795,39.31,77985.95,0.0,-0.88036,7e-05,14.60316]
[1776912890753,39.31,77985.95,0.0,-0.88036,7e-05,14.60316]
[1776912890849,39.31,77989.36,0.0,-0.88012,7e-05,14.62413]
[1776912890939,39.31,77989.36,0.0,-0.88012,7e-05,14.62413]
[1776912893277,39.31,77984.99,0.0,-0.88043,7e-05,14.59698]
[1776912894178,39.31,77984.99,0.0,-0.88043,7e-05,14.59698]
[1776912894195,39.31,77984.99,0.0,-0.88043,7e-05,14.59698]
[1776912899218,39.31,77985.46,0.0,-0.8804,7e-05,14.59974]
[1776912899435,39.31,77985.46,0.0,-0.8804,7e-05,14.59974]
[1776912899512,39.31,77985.73,0.0,-0.88038,7e-05,14.60136]
[1776912901334,39.31,77989.47,0.0,-0.88012,7e-05,14.62433]
[1776912902400,39.31,77989.47,0.0,-0.88012,7e-05,14.62433]
[1776912905062,39.31,77990.38,0.0,-0.88006,7e-05,14.62972]
[1776912906958,39.31,77991.47,0.0,-0.87998,7e-05,14.63636]
[1776912907199,39.31,77991.47,0.0,-0.87998,7e-05,14.63636]
[1776912907376,39.31,77992.12,0.0,-0.87994,7e-05,14.64032]
[1776912908383,39.31,77974.44,0.0,-0.88117,7e-05,14.53122]
[1776912909390,39.31,77968.27,0.0,-0.8816,7e-05,14.49278]
[1776912910397,39.31,77964.83,0.0,-0.88184,7e-05,14.47121]
[1776912912720,39.31,77966.26,0.0,-0.88175,7e-05,14.4796]
[1776912912944,39.31,77966.26,0.0,-0.88175,7e-05,14.4796]
[1776912916912,39.3,77963.63,0.0,-0.88195,7e-05,14.46179]
[1776912918702,39.3,77963.57,0.0,-0.88196,7e-05,14.46062]
[1776912918936,39.3,77963.57,0.0,-0.88196,7e-05,14.46062]
[1776912924495,39.3,77964.04,0.0,-0.88195,7e-05,14.46182]
[1776912929345,39.3,77962.79,0.0,-0.88203,7e-05,14.45431]
[1776912929442,39.3,77962.79,0.0,-0.88203,7e-05,14.45431]
[1776912932550,39.3,77954.45,0.0,-0.88263,7e-05,14.39941]
[1776912933558,39.3,77963.81,0.0,-0.88199,7e-05,14.45655]
[1776912934564,39.3,77963.47,0.0,-0.88201,7e-05,14.45449]
[1776912935350,39.3,77963.47,0.0,-0.88201,7e-05,14.45449]
[1776912935440,39.3,77963.47,0.0,-0.88201,7e-05,14.45449]
[1776912938593,39.3,77981.12,0.0,-0.8808,7e-05,14.56252]
[1776912939547,39.3,77981.12,0.0,-0.8808,7e-05,14.56252]
[1776912939692,39.3,77981.12,0.0,-0.8808,7e-05,14.56252]
[1776912939793,39.3,77985.82,0.0,-0.88048,7e-05,14.59135]
[1776912942621,39.3,77989.82,0.0,-0.88021,7e-05,14.61545]
[1776912943408,39.3,77989.82,0.0,-0.88021,7e-05,14.61545]
[1776912943440,39.3,77989.82,0.0,-0.88021,7e-05,14.61545]
[1776912945642,39.29,77996.53,0.0,-0.87975,7e-05,14.65625]
[1776912947656,39.29,77999.95,0.0,-0.87951,7e-05,14.67685]
[1776912948663,39.29,77995.29,0.0,-0.87984,7e-05,14.64782]
[1776912949670,39.29,77988.67,0.0,-0.8803,7e-05,14.60677]
[1776912950677,39.29,77979.08,0.0,-0.88097,7e-05,14.54752]
[1776912951195,39.29,77979.08,0.0,-0.88097,7e-05,14.54752]
[1776912951684,39.29,77978.22,0.0,-0.88103,7e-05,14.54215]
[1776912952607,39.29,77978.22,0.0,-0.88103,7e-05,14.54215]
[1776912952689,39.29,77978.22,0.0,-0.88103,7e-05,14.54215]
[1776912953192,39.29,77977.77,0.0,-0.88106,7e-05,14.53932]
[1776912953698,39.29,77976.67,0.0,-0.88114,7e-05,14.53249]
[1776912956107,39.29,77980.25,0.0,-0.88089,7e-05,14.55443]
[1776912956194,39.29,77980.25,0.0,-0.88089,7e-05,14.55443]
[1776912960404,39.29,77981.53,0.0,-0.88081,7e-05,14.56199]
[1776912960438,39.29,77981.53,0.0,-0.88081,7e-05,14.56199]
[1776912962770,39.29,77965.43,0.0,-0.88192,7e-05,14.46277]
[1776912963777,39.29,77959.98,0.0,-0.8823,7e-05,14.42887]
[1776912964784,39.29,77964.81,0.0,-0.88197,7e-05,14.4582]
[1776912966798,39.29,77946.24,0.0,-0.88326,7e-05,14.34338]
[1776912967805,39.29,77947.62,0.0,-0.88316,7e-05,14.3516]
[1776912971833,39.29,77954.5,0.0,-0.88271,7e-05,14.39272]
[1776912972840,39.29,77960.87,0.0,-0.88227,7e-05,14.43152]
[1776912974854,39.28,77963.4,0.0,-0.88211,7e-05,14.44627]
[1776912975728,39.28,77963.4,0.0,-0.88211,7e-05,14.44627]
[1776912975938,39.28,77963.4,0.0,-0.88211,7e-05,14.44627]
[1776912977874,39.28,77971.2,0.0,-0.88158,7e-05,14.49326]
[1776912980616,39.28,77972.46,0.0,-0.8815,7e-05,14.50064]
[1776912980691,39.28,77972.46,0.0,-0.8815,7e-05,14.50064]
[1776912982910,39.28,77965.19,0.0,-0.88201,7e-05,14.45533]
[1776912983843,39.28,77965.19,0.0,-0.88201,7e-05,14.45533]
[1776912983941,39.28,77965.19,0.0,-0.88201,7e-05,14.45533]
[1776912985646,39.28,77965.45,0.0,-0.88199,7e-05,14.45667]
[1776912985692,39.28,77965.45,0.0,-0.88199,7e-05,14.45667]
[1776912985931,39.28,77965.04,0.0,-0.88202,7e-05,14.45401]
[1776912990966,39.28,77965.08,0.0,-0.88204,7e-05,14.45259]
[1776912993547,39.27,77964.13,0.0,-0.88214,7e-05,14.44216]
[1776912993692,39.27,77964.13,0.0,-0.88214,7e-05,14.44216]
[1776912999022,39.27,77965.42,0.0,-0.88208,7e-05,14.44781]
[1776912999487,39.27,77965.42,0.0,-0.88208,7e-05,14.44781]
[1776912999693,39.27,77965.42,0.0,-0.88208,7e-05,14.44781]
[1776913002043,39.27,77970.48,0.0,-0.88174,7e-05,14.47777]
[1776913004351,39.27,77969.53,0.0,-0.88181,7e-05,14.4715]
[1776913004437,39.27,77969.53,0.0,-0.88181,7e-05,14.4715]
[1776913005445,39.27,77970.05,0.0,-0.88179,7e-05,14.47386]
[1776913005689,39.27,77970.05,0.0,-0.88179,7e-05,14.47386]
[1776913005739,39.27,77965.97,0.0,-0.88207,7e-05,14.44833]
[1776913009487,39.26,77965.62,0.0,-0.8821,7e-05,14.44542]
[1776913009692,39.26,77965.62,0.0,-0.8821,7e-05,14.44542]
[1776913014111,39.26,77967.17,0.0,-0.88202,7e-05,14.45257]
[1776913014198,39.26,77967.17,0.0,-0.88202,7e-05,14.45257]
[1776913014297,39.26,77967.06,0.0,-0.88204,7e-05,14.4515]
[1776913019767,39.26,77967.0,0.0,-0.88206,7e-05,14.44957]
[1776913019947,39.26,77967.0,0.0,-0.88206,7e-05,14.44957]
[1776913022182,39.25,77957.59,0.0,-0.88272,7e-05,14.39015]
[1776913023327,39.25,77957.59,0.0,-0.88272,7e-05,14.39015]
[1776913023441,39.25,77957.59,0.0,-0.88272,7e-05,14.39015]
[1776913023531,39.25,77954.08,0.0,-0.88297,7e-05,14.36827]
[1776913025325,39.25,77952.39,0.0,-0.88309,7e-05,14.35761]
[1776913025436,39.25,77952.39,0.0,-0.88309,7e-05,14.35761]
[1776913025507,39.25,77952.25,0.0,-0.8831,7e-05,14.35649]
[1776913027655,39.25,77952.68,0.0,-0.88307,7e-05,14.35882]
[1776913027694,39.25,77952.68,0.0,-0.88307,7e-05,14.35882]
[1776913031246,39.25,77957.81,0.0,-0.88274,7e-05,14.3887]
[1776913032309,39.25,77957.81,0.0,-0.88274,7e-05,14.3887]
[1776913032439,39.25,77957.81,0.0,-0.88274,7e-05,14.3887]
[1776913034035,39.25,77959.03,0.0,-0.88266,7e-05,14.39584]
[1776913034040,39.25,77960.1,0.0,-0.88259,7e-05,14.40204]
[1776913034188,39.25,77960.1,0.0,-0.88259,7e-05,14.40204]
[1776913037934,39.24,77959.38,0.0,-0.88265,7e-05,14.39647]
[1776913038197,39.24,77957.48,0.0,-0.88279,7e-05,14.38442]
[1776913043253,39.24,77953.23,0.0,-0.8831,7e-05,14.35663]
[1776913043436,39.24,77953.23,0.0,-0.8831,7e-05,14.35663]
[1776913044094,39.24,77953.23,0.0,-0.8831,7e-05,14.35663]
[1776913043536,39.24,77952.57,0.0,-0.88315,7e-05,14.35225]
[1776913044196,39.24,77952.57,0.0,-0.88315,7e-05,14.35225]
[1776913047358,39.24,77945.4,0.0,-0.88365,7e-05,14.3069]
[1776913048218,39.24,77945.4,0.0,-0.88365,7e-05,14.3069]
[1776913048439,39.24,77945.4,0.0,-0.88365,7e-05,14.3069]
[1776913051372,39.24,77944.67,0.0,-0.88371,7e-05,14.3016]
[1776913051436,39.24,77944.67,0.0,-0.88371,7e-05,14.3016]
[1776913051473,39.24,77944.05,0.0,-0.88378,7e-05,14.29371]
[1776913053378,39.23,77943.49,0.0,-0.88383,7e-05,14.29002]
[1776913053614,39.23,77950.99,0.0,-0.88332,7e-05,14.33581]
[1776913055413,39.23,77952.32,0.0,-0.88323,7e-05,14.34335]
[1776913056575,39.23,77952.32,0.0,-0.88323,7e-05,14.34335]
[1776913057714,39.23,77952.09,0.0,-0.88325,7e-05,14.34162]
[1776913057936,39.23,77952.09,0.0,-0.88325,7e-05,14.34162]
[1776913058037,39.23,77952.83,0.0,-0.88321,7e-05,14.34585]
[1776913060215,39.23,77953.01,0.0,-0.8832,7e-05,14.34631]
[1776913060440,39.23,77953.01,0.0,-0.8832,7e-05,14.34631]
[1776913063935,39.23,77954.03,0.0,-0.88314,7e-05,14.35161]
[1776913064199,39.23,77953.27,0.0,-0.8832,7e-05,14.34661]
[1776913064990,39.23,77953.27,0.0,-0.8832,7e-05,14.34661]
[1776913065022,39.23,77951.34,0.0,-0.88333,7e-05,14.33443]
[1776913065192,39.23,77951.34,0.0,-0.88333,7e-05,14.33443]
[1776913068673,39.23,77952.26,0.0,-0.88328,7e-05,14.33914]
[1776913069512,39.22,77944.09,0.0,-0.88385,7e-05,14.28837]
[1776913072232,39.22,77944.8,0.0,-0.8838,7e-05,14.29225]
[1776913072435,39.22,77944.8,0.0,-0.8838,7e-05,14.29225]
[1776913072534,39.22,77943.2,0.0,-0.88391,7e-05,14.28219]
[1776913077569,39.22,77951.49,0.0,-0.88336,7e-05,14.33195]
[1776913079582,39.22,77954.54,0.0,-0.88316,7e-05,14.35008]
[1776913081596,39.22,77960.08,0.0,-0.88279,7e-05,14.3835]
[1776913082611,39.22,77964.48,0.0,-0.88249,7e-05,14.4102]
[1776913083618,39.22,77975.71,0.0,-0.88172,7e-05,14.47895]
[1776913084624,39.22,77980.83,0.0,-0.88137,7e-05,14.51031]
[1776913085632,39.22,77986.4,0.0,-0.88099,7e-05,14.54443]
[1776913087646,39.22,77991.89,0.0,-0.88061,7e-05,14.57777]
[1776913088652,39.21,78001.78,0.0,-0.87993,7e-05,14.63855]
[1776913089660,39.21,78006.47,0.0,-0.8796,7e-05,14.66716]
[1776913094695,39.21,78016.9,0.0,-0.8789,7e-05,14.7295]
[1776913096466,39.21,78018.79,0.0,-0.87877,7e-05,14.7407]
[1776913096709,39.21,78023.05,0.0,-0.87848,7e-05,14.76657]
[1776913098365,39.21,78025.87,0.0,-0.87829,7e-05,14.7835]
[1776913103759,39.19,78026.18,0.0,-0.87836,7e-05,14.77692]
[1776913104452,39.19,78026.18,0.0,-0.87836,7e-05,14.77692]
[1776913108794,39.19,78020.13,0.0,-0.87882,7e-05,14.73661]
[1776913111223,39.18,78021.05,0.0,-0.87877,7e-05,14.74133]
[1776913111436,39.18,78021.05,0.0,-0.87877,7e-05,14.74133]
[1776913111655,39.18,78021.05,0.0,-0.87877,7e-05,14.74133]
[1776913111691,39.18,78021.05,0.0,-0.87877,7e-05,14.74133]
[1776913111815,39.18,78024.64,0.0,-0.87855,7e-05,14.75925]
[1776913116345,39.18,78020.61,0.0,-0.87886,7e-05,14.7321]
[1776913116439,39.18,78020.61,0.0,-0.87886,7e-05,14.7321]
[1776913121885,39.17,78023.43,0.0,-0.87869,7e-05,14.74656]
[1776913123580,39.17,78024.48,0.0,-0.87863,7e-05,14.75257]
[1776913123694,39.17,78024.48,0.0,-0.87863,7e-05,14.75257]
[1776913123806,39.17,78024.48,0.0,-0.87863,7e-05,14.75257]
[1776913123936,39.17,78024.48,0.0,-0.87863,7e-05,14.75257]
[1776913124037,39.17,78024.43,0.0,-0.87864,7e-05,14.75175]
[1776913129396,39.17,78021.29,0.0,-0.87889,7e-05,14.72986]
[1776913129436,39.17,78021.29,0.0,-0.87889,7e-05,14.72986]
[1776913134976,39.16,78023.94,0.0,-0.87873,7e-05,14.74352]
[1776913135567,39.16,78023.94,0.0,-0.87873,7e-05,14.74352]
[1776913135691,39.16,78023.94,0.0,-0.87873,7e-05,14.74352]
[1776913135838,39.16,78023.94,0.0,-0.87873,7e-05,14.74352]
[1776913135936,39.16,78023.94,0.0,-0.87873,7e-05,14.74352]
[1776913135983,39.16,78023.85,0.0,-0.87874,7e-05,14.7425]
[1776913139003,39.16,78016.14,0.0,-0.8793,7e-05,14.69332]
[1776913141020,39.16,78007.09,0.0,-0.87994,7e-05,14.63649]
[1776913142027,39.16,78005.29,0.0,-0.88007,7e-05,14.62504]
[1776913145032,39.15,78001.42,0.0,-0.88035,7e-05,14.60056]
[1776913145189,39.15,78001.42,0.0,-0.88035,7e-05,14.60056]
[1776913149560,39.15,77999.84,0.0,-0.88047,7e-05,14.58967]
[1776913149689,39.15,77999.84,0.0,-0.88047,7e-05,14.58967]
[1776913149847,39.15,77999.84,0.0,-0.88047,7e-05,14.58967]
[1776913149937,39.15,77999.84,0.0,-0.88047,7e-05,14.58967]
[1776913150084,39.15,77999.72,0.0,-0.88048,7e-05,14.58872]
[1776913154071,39.15,78000.73,0.0,-0.88042,7e-05,14.59442]
[1776913154194,39.15,78000.73,0.0,-0.88042,7e-05,14.59442]
[1776913161899,39.15,78002.79,0.0,-0.88029,7e-05,14.60567]
[1776913161936,39.15,78002.79,0.0,-0.88029,7e-05,14.60567]
[1776913162176,39.15,78002.79,0.0,-0.88029,7e-05,14.60567]
[1776913162192,39.15,78002.79,0.0,-0.88029,7e-05,14.60567]
[1776913162199,39.15,78002.41,0.0,-0.88032,7e-05,14.60313]
[1776913167203,39.15,77998.24,0.0,-0.88062,7e-05,14.57643]
[1776913169049,39.15,77998.15,0.0,-0.88063,7e-05,14.5757]
[1776913169218,39.15,77992.67,0.0,-0.88101,7e-05,14.54169]
[1776913170225,39.15,77987.98,0.0,-0.88134,7e-05,14.51257]
[1776913171932,39.15,77985.56,0.0,-0.88154,7e-05,14.49367]
[1776913172719,39.15,77985.56,0.0,-0.88154,7e-05,14.49367]
[1776913173352,39.15,77983.33,0.0,-0.88169,7e-05,14.47988]
[1776913173435,39.15,77983.33,0.0,-0.88169,7e-05,14.47988]
[1776913173536,39.15,77982.34,0.0,-0.88176,7e-05,14.47376]
[1776913178419,39.15,77979.57,0.0,-0.88195,7e-05,14.45672]
[1776913178435,39.15,77979.57,0.0,-0.88195,7e-05,14.45672]
[1776913180295,39.15,77974.03,0.0,-0.88233,7e-05,14.42262]
[1776913183227,39.14,77972.92,0.0,-0.88241,7e-05,14.41525]
[1776913183441,39.14,77971.98,0.0,-0.88248,7e-05,14.40923]
[1776913183516,39.14,77971.98,0.0,-0.88248,7e-05,14.40923]
[1776913183689,39.14,77971.98,0.0,-0.88248,7e-05,14.40923]
[1776913183729,39.14,77970.49,0.0,-0.88259,7e-05,14.39983]
[1776913187710,39.14,77969.56,0.0,-0.88265,7e-05,14.39368]
[1776913187940,39.14,77969.56,0.0,-0.88265,7e-05,14.39368]
[1776913191241,39.14,77968.3,0.0,-0.88275,7e-05,14.3851]
[1776913191436,39.14,77969.74,0.0,-0.88265,7e-05,14.39377]
[1776913192368,39.14,77968.9,0.0,-0.88271,7e-05,14.38838]
[1776913192435,39.14,77968.9,0.0,-0.88271,7e-05,14.38838]
[1776913192469,39.14,77968.93,0.0,-0.88271,7e-05,14.38836]
[1776913196407,39.14,77964.25,0.0,-0.88305,7e-05,14.35868]
[1776913198322,39.14,77965.6,0.0,-0.88296,7e-05,14.36681]
[1776913198438,39.14,77965.6,0.0,-0.88296,7e-05,14.36681]
[1776913203555,39.14,77963.94,0.0,-0.88308,7e-05,14.35558]
[1776913203693,39.14,77963.94,0.0,-0.88308,7e-05,14.35558]
[1776913204474,39.14,77965.59,0.0,-0.88297,7e-05,14.36554]
[1776913204691,39.14,77965.59,0.0,-0.88297,7e-05,14.36554]
[1776913204790,39.14,77965.57,0.0,-0.88297,7e-05,14.3652]
[1776913208492,39.13,77955.51,0.0,-0.88367,7e-05,14.30245]
[1776913209345,39.13,77955.51,0.0,-0.88367,7e-05,14.30245]
[1776913209439,39.13,77955.51,0.0,-0.88367,7e-05,14.30245]
[1776913212681,39.13,77957.37,0.0,-0.88355,7e-05,14.31344]
[1776913212690,39.13,77957.37,0.0,-0.88355,7e-05,14.31344]
[1776913212985,39.13,77957.37,0.0,-0.88355,7e-05,14.31344]
[1776913213190,39.13,77957.37,0.0,-0.88355,7e-05,14.31344]
[1776913213214,39.13,77955.65,0.0,-0.88367,7e-05,14.30269]
[1776913216466,39.13,77955.69,0.0,-0.88367,7e-05,14.30248]
[1776913216690,39.13,77955.69,0.0,-0.88367,7e-05,14.30248]
[1776913216721,39.13,77954.52,0.0,-0.88375,7e-05,14.29513]
[1776913220258,39.13,77955.04,0.0,-0.88372,7e-05,14.29801]
[1776913220439,39.13,77955.0,0.0,-0.88373,7e-05,14.29761]
[1776913221585,39.13,77937.85,0.0,-0.8849,7e-05,14.1919]
[1776913222592,39.13,77934.04,0.0,-0.88516,7e-05,14.16851]
[1776913226531,39.13,77934.36,0.0,-0.88514,7e-05,14.16995]
[1776913226693,39.13,77934.36,0.0,-0.88514,7e-05,14.16995]
[1776913229462,39.13,77931.66,0.0,-0.88533,7e-05,14.15267]
[1776913229693,39.13,77931.66,0.0,-0.88533,7e-05,14.15267]
[1776913229793,39.13,77931.66,0.0,-0.88534,7e-05,14.15245]
[1776913233622,39.13,77932.95,0.0,-0.88528,7e-05,14.15612]
[1776913233690,39.13,77932.95,0.0,-0.88528,7e-05,14.15612]
[1776913237782,39.12,77934.64,0.0,-0.88518,7e-05,14.16537]
[1776913237940,39.12,77934.64,0.0,-0.88518,7e-05,14.16537]
[1776913238281,39.12,77934.64,0.0,-0.88518,7e-05,14.16537]
[1776913238439,39.12,77933.33,0.0,-0.88527,7e-05,14.15712]
[1776913238704,39.12,77933.7,0.0,-0.88525,7e-05,14.15919]
[1776913239711,39.12,77938.09,0.0,-0.88495,7e-05,14.18592]
[1776913241057,39.12,77938.09,0.0,-0.88495,7e-05,14.18592]
[1776913241194,39.12,77938.09,0.0,-0.88495,7e-05,14.18592]
[1776913242732,39.12,77947.89,0.0,-0.88429,7e-05,14.24539]
[1776913243739,39.12,77955.81,0.0,-0.88375,7e-05,14.29406]
[1776913244699,39.12,77955.81,0.0,-0.88375,7e-05,14.29406]
[1776913244939,39.12,77955.81,0.0,-0.88375,7e-05,14.29406]
[1776913245345,39.12,77957.34,0.0,-0.88365,7e-05,14.30338]
[1776913245448,39.12,77957.34,0.0,-0.88365,7e-05,14.30338]
[1776913245753,39.12,77957.38,0.0,-0.88365,7e-05,14.30352]
[1776913249781,39.12,77962.29,0.0,-0.88332,7e-05,14.33327]
[1776913251129,39.12,77962.29,0.0,-0.88332,7e-05,14.33327]
[1776913251188,39.12,77962.29,0.0,-0.88332,7e-05,14.33327]
[1776913256833,39.12,77965.01,0.0,-0.88315,7e-05,14.3486]
[1776913257383,39.12,77965.01,0.0,-0.88315,7e-05,14.3486]
[1776913257443,39.12,77965.01,0.0,-0.88315,7e-05,14.3486]
[1776913257884,39.12,77965.01,0.0,-0.88315,7e-05,14.3486]
[1776913257939,39.12,77965.01,0.0,-0.88315,7e-05,14.3486]
[1776913257985,39.12,77963.21,0.0,-0.88327,7e-05,14.33729]
[1776913260265,39.12,77959.31,0.0,-0.88354,7e-05,14.31307]
[1776913260435,39.12,77956.37,0.0,-0.88374,7e-05,14.2948]
[1776913263543,39.12,77957.49,0.0,-0.88367,7e-05,14.30124]
[1776913263689,39.12,77957.49,0.0,-0.88367,7e-05,14.30124]
[1776913263947,39.12,77957.49,0.0,-0.88367,7e-05,14.30124]
[1776913264191,39.12,77957.49,0.0,-0.88367,7e-05,14.30124]
[1776913264217,39.12,77963.18,0.0,-0.88329,7e-05,14.33611]
[1776913268917,39.11,77964.66,0.0,-0.8832,7e-05,14.34412]
[1776913271938,39.11,77958.38,0.0,-0.88363,7e-05,14.30481]
[1776913273271,39.11,77958.38,0.0,-0.88363,7e-05,14.30481]
[1776913273435,39.11,77960.92,0.0,-0.88346,7e-05,14.32029]
[1776913276967,39.11,77961.77,0.0,-0.88341,7e-05,14.32498]
[1776913277192,39.11,77961.77,0.0,-0.88341,7e-05,14.32498]
[1776913277294,39.11,77961.32,0.0,-0.88344,7e-05,14.32202]
[1776913280185,39.11,77961.29,0.0,-0.88345,7e-05,14.32148]
[1776913280438,39.11,77960.44,0.0,-0.88351,7e-05,14.31607]
[1776913283240,39.11,77959.0,0.0,-0.88361,7e-05,14.30687]
[1776913283015,39.11,77954.89,0.0,-0.8839,7e-05,14.28142]
[1776913283447,39.11,77954.89,0.0,-0.8839,7e-05,14.28142]
[1776913284021,39.11,77953.3,0.0,-0.88401,7e-05,14.27151]
[1776913284475,39.11,77953.3,0.0,-0.88401,7e-05,14.27151]
[1776913284687,39.11,77953.3,0.0,-0.88401,7e-05,14.27151]
[1776913286036,39.11,77942.52,0.0,-0.88475,7e-05,14.20477]
[1776913287043,39.11,77936.5,0.0,-0.88516,7e-05,14.16751]
[1776913288074,39.11,77936.5,0.0,-0.88516,7e-05,14.16751]
[1776913288205,39.11,77936.5,0.0,-0.88516,7e-05,14.16751]
[1776913288288,39.11,77936.19,0.0,-0.88518,7e-05,14.16537]
[1776913290285,39.11,77936.13,0.0,-0.88519,7e-05,14.16477]
[1776913290437,39.11,77936.3,0.0,-0.88518,7e-05,14.16559]
[1776913294249,39.11,77936.04,0.0,-0.88523,7e-05,14.15954]
[1776913294436,39.1,77935.13,0.0,-0.88529,7e-05,14.15375]
[1776913294837,39.1,77935.13,0.0,-0.88529,7e-05,14.15375]
[1776913294941,39.1,77935.13,0.0,-0.88529,7e-05,14.15375]
[1776913295099,39.1,77935.6,0.0,-0.88526,7e-05,14.15644]
[1776913300134,39.1,77931.76,0.0,-0.88554,7e-05,14.13192]
[1776913300552,39.1,77931.76,0.0,-0.88554,7e-05,14.13192]
[1776913301141,39.1,77924.65,0.0,-0.88602,7e-05,14.08818]
[1776913303155,39.1,77930.07,0.0,-0.88565,7e-05,14.12126]
[1776913303935,39.1,77930.07,0.0,-0.88565,7e-05,14.12126]
[1776913304162,39.1,77944.91,0.0,-0.88465,7e-05,14.21223]
[1776913305169,39.1,77948.76,0.0,-0.88439,7e-05,14.23591]
[1776913307183,39.1,77954.76,0.0,-0.88398,7e-05,14.27276]
[1776913308368,39.1,77954.76,0.0,-0.88398,7e-05,14.27276]
[1776913309197,39.1,77969.89,0.0,-0.88294,7e-05,14.36578]
[1776913310204,39.1,77978.43,0.0,-0.88235,7e-05,14.41825]
[1776913311211,39.1,77979.13,0.0,-0.88231,7e-05,14.42229]
[1776913313225,39.1,77970.34,0.0,-0.88292,7e-05,14.36749]
[1776913314232,39.1,77964.47,0.0,-0.88333,7e-05,14.33109]
[1776913316579,39.1,77964.22,0.0,-0.88335,7e-05,14.32922]
[1776913322330,39.1,77966.2,0.0,-0.88323,7e-05,14.34035]
[1776913324343,39.1,77970.84,0.0,-0.88291,7e-05,14.36857]
[1776913325349,39.1,77970.84,0.0,-0.88291,7e-05,14.36857]
[1776913325436,39.1,77972.7,0.0,-0.88278,7e-05,14.37984]
[1776913326049,39.1,77972.7,0.0,-0.88278,7e-05,14.37984]
[1776913326189,39.1,77972.7,0.0,-0.88278,7e-05,14.37984]
[1776913326357,39.09,77969.56,0.0,-0.883,7e-05,14.36024]
[1776913328371,39.09,77963.72,0.0,-0.88341,7e-05,14.32378]
[1776913328904,39.09,77963.72,0.0,-0.88341,7e-05,14.32378]
[1776913328942,39.09,77963.72,0.0,-0.88341,7e-05,14.32378]
[1776913333080,39.09,77962.82,0.0,-0.88348,7e-05,14.31767]
[1776913333197,39.09,77962.82,0.0,-0.88348,7e-05,14.31767]
[1776913333298,39.09,77963.1,0.0,-0.88346,7e-05,14.31903]
[1776913336260,39.09,77961.64,0.0,-0.88357,7e-05,14.30985]
[1776913336442,39.09,77961.91,0.0,-0.88355,7e-05,14.31117]
[1776913341566,39.09,77959.46,0.0,-0.88373,7e-05,14.2954]
[1776913342673,39.09,77960.25,0.0,-0.88368,7e-05,14.29996]
[1776913342688,39.09,77960.25,0.0,-0.88368,7e-05,14.29996]
[1776913343312,39.09,77960.25,0.0,-0.88368,7e-05,14.29996]
[1776913343357,39.09,77960.51,0.0,-0.88366,7e-05,14.3014]
[1776913343444,39.09,77960.51,0.0,-0.88366,7e-05,14.3014]
[1776913348879,39.09,77962.69,0.0,-0.88352,7e-05,14.31395]
[1776913348939,39.09,77962.69,0.0,-0.88352,7e-05,14.31395]
[1776913349518,39.09,77973.03,0.0,-0.88281,7e-05,14.37734]
[1776913350525,39.09,77976.52,0.0,-0.88258,7e-05,14.39861]
[1776913352313,39.09,77976.52,0.0,-0.88258,7e-05,14.39861]
[1776913352407,39.09,77980.45,0.0,-0.88234,7e-05,14.41875]
[1776913352441,39.09,77980.45,0.0,-0.88234,7e-05,14.41875]
[1776913356499,39.08,77985.85,0.0,-0.88198,7e-05,14.45081]
[1776913356689,39.08,77985.85,0.0,-0.88198,7e-05,14.45081]
[1776913360595,39.08,77977.5,0.0,-0.88257,7e-05,14.3975]
[1776913361577,39.08,77977.5,0.0,-0.88257,7e-05,14.3975]
[1776913361697,39.08,77977.5,0.0,-0.88257,7e-05,14.3975]
[1776913361799,39.08,77975.42,0.0,-0.88272,7e-05,14.3844]
[1776913362592,39.08,77975.42,0.0,-0.88272,7e-05,14.3844]
[1776913362693,39.08,77975.42,0.0,-0.88272,7e-05,14.3844]
[1776913362751,39.08,77975.77,0.0,-0.8827,7e-05,14.38631]
[1776913364944,39.08,77974.56,0.0,-0.88279,7e-05,14.3786]
[1776913365186,39.08,77974.56,0.0,-0.88279,7e-05,14.3786]
[1776913365288,39.08,77981.71,0.0,-0.88229,7e-05,14.42251]
[1776913365630,39.08,77986.47,0.0,-0.88197,7e-05,14.45162]
[1776913367499,39.08,77986.47,0.0,-0.88197,7e-05,14.45162]
[1776913366638,39.08,77990.99,0.0,-0.88166,7e-05,14.47923]
[1776913367744,39.08,78019.3,0.0,-0.87969,7e-05,14.65461]
[1776913368656,39.08,78037.65,0.0,-0.87839,7e-05,14.76852]
[1776913369663,39.08,78035.8,0.0,-0.87853,7e-05,14.75682]
[1776913370788,39.08,78035.8,0.0,-0.87853,7e-05,14.75682]
[1776913372684,39.08,78041.68,0.0,-0.87812,7e-05,14.79293]
[1776913373690,39.08,78045.55,0.0,-0.87785,7e-05,14.81679]
[1776913376712,39.07,78038.86,0.0,-0.87833,7e-05,14.77434]
[1776913379733,39.07,78036.47,0.0,-0.8785,7e-05,14.75887]
[1776913380740,39.07,78041.23,0.0,-0.87817,7e-05,14.78829]
[1776913382936,39.07,78042.57,0.0,-0.87808,7e-05,14.79638]
[1776913382964,39.07,78027.93,0.0,-0.87911,7e-05,14.7051]
[1776913383762,39.07,78022.23,0.0,-0.87952,7e-05,14.66957]
[1776913386359,39.07,78022.98,0.0,-0.87947,7e-05,14.67414]
[1776913386370,39.07,78015.72,0.0,-0.87998,7e-05,14.62898]
[1776913388796,39.07,78020.11,0.0,-0.87967,7e-05,14.65607]
[1776913389624,39.07,78020.11,0.0,-0.87967,7e-05,14.65607]
[1776913394839,39.07,78022.81,0.0,-0.87948,7e-05,14.67248]
[1776913397708,39.07,78023.08,0.0,-0.87947,7e-05,14.67402]
[1776913397937,39.07,78023.08,0.0,-0.87947,7e-05,14.67402]
[1776913398019,39.07,78018.86,0.0,-0.87976,7e-05,14.64776]
[1776913398871,39.07,78014.76,0.0,-0.88005,7e-05,14.6223]
[1776913402899,39.07,78020.31,0.0,-0.87966,7e-05,14.6568]
[1776913406819,39.07,78019.27,0.0,-0.87974,7e-05,14.65027]
[1776913411686,39.07,78017.16,0.0,-0.87988,7e-05,14.63722]
[1776913411940,39.07,78017.16,0.0,-0.87988,7e-05,14.63722]
[1776913411962,39.07,78017.34,0.0,-0.8799,7e-05,14.63451]
[1776913416997,39.07,78019.44,0.0,-0.87975,7e-05,14.64759]
[1776913422038,39.07,78020.76,0.0,-0.87966,7e-05,14.65585]
[1776913427364,39.07,78022.45,0.0,-0.87954,7e-05,14.66637]
[1776913432109,39.07,78010.6,0.0,-0.88037,7e-05,14.59276]
[1776913433116,39.07,78010.86,0.0,-0.88035,7e-05,14.59448]
[1776913434123,39.07,78016.29,0.0,-0.87997,7e-05,14.62827]
[1776913436138,39.07,78023.05,0.0,-0.87949,7e-05,14.67035]
[1776913437144,39.07,78032.16,0.0,-0.87885,7e-05,14.72696]
[1776913438055,39.07,78032.16,0.0,-0.87885,7e-05,14.72696]
[1776913438203,39.07,78032.16,0.0,-0.87885,7e-05,14.72696]
[1776913438300,39.07,78031.0,0.0,-0.87893,7e-05,14.71969]
[1776913441172,39.07,78023.66,0.0,-0.87945,7e-05,14.67398]
[1776913443186,39.07,78022.6,0.0,-0.87952,7e-05,14.66749]
[1776913444961,39.07,78022.34,0.0,-0.87954,7e-05,14.66592]
[1776913445694,39.07,78021.58,0.0,-0.87959,7e-05,14.66125]
[1776913447168,39.07,78019.72,0.0,-0.87972,7e-05,14.64976]
[1776913447190,39.07,78019.72,0.0,-0.87972,7e-05,14.64976]
[1776913447214,39.07,78023.63,0.0,-0.87945,7e-05,14.67411]
[1776913449228,39.07,78014.99,0.0,-0.88005,7e-05,14.62057]
[1776913450235,39.07,78009.94,0.0,-0.88041,7e-05,14.58937]
[1776913452249,39.07,78005.58,0.0,-0.88071,7e-05,14.56214]
[1776913457284,39.07,78004.01,0.0,-0.88083,7e-05,14.55212]
[1776913458425,39.07,78004.01,0.0,-0.88083,7e-05,14.55212]
[1776913458435,39.07,78004.01,0.0,-0.88083,7e-05,14.55212]
[1776913464333,39.07,78002.73,0.0,-0.88092,7e-05,14.54397]
[1776913468747,39.07,78004.7,0.0,-0.88078,7e-05,14.55607]
[1776913468939,39.07,78004.7,0.0,-0.88078,7e-05,14.55607]
[1776913469368,39.07,78004.74,0.0,-0.88078,7e-05,14.55629]
[1776913471382,39.07,77994.48,0.0,-0.88152,7e-05,14.48886]
[1776913472389,39.07,77990.8,0.0,-0.88177,7e-05,14.46615]
[1776913473396,39.07,77985.29,0.0,-0.88216,7e-05,14.43188]
[1776913477424,39.07,77994.47,0.0,-0.88153,7e-05,14.48794]
[1776913478431,39.07,78000.82,0.0,-0.88109,7e-05,14.52699]
[1776913483338,39.07,78003.32,0.0,-0.88092,7e-05,14.54243]
[1776913483435,39.07,78003.32,0.0,-0.88092,7e-05,14.54243]
[1776913486021,39.07,78003.57,0.0,-0.8809,7e-05,14.54393]
[1776913486207,39.07,78003.57,0.0,-0.8809,7e-05,14.54393]
[1776913486487,39.07,78002.73,0.0,-0.88096,7e-05,14.5387]
[1776913487109,39.07,78002.73,0.0,-0.88096,7e-05,14.5387]
[1776913487194,39.07,78002.73,0.0,-0.88096,7e-05,14.5387]
[1776913492494,39.07,78001.71,0.0,-0.88103,7e-05,14.53231]
[1776913492529,39.07,78000.64,0.0,-0.88111,7e-05,14.52568]
[1776913492696,39.07,78000.64,0.0,-0.88111,7e-05,14.52568]
[1776913493368,39.07,78000.64,0.0,-0.88111,7e-05,14.52568]
[1776913493439,39.07,78000.64,0.0,-0.88111,7e-05,14.52568]
[1776913496561,39.07,78005.18,0.0,-0.88079,7e-05,14.55381]
[1776913501920,39.07,78006.51,0.0,-0.8807,7e-05,14.56195]
[1776913501943,39.07,78006.51,0.0,-0.8807,7e-05,14.56195]
[1776913502021,39.07,78005.21,0.0,-0.88079,7e-05,14.55381]
[1776913503071,39.07,78005.21,0.0,-0.88079,7e-05,14.55381]
[1776913503196,39.07,78005.21,0.0,-0.88079,7e-05,14.55381]
[1776913504621,39.07,77999.76,0.0,-0.88117,7e-05,14.52001]
[1776913505628,39.07,77989.53,0.0,-0.88188,7e-05,14.4567]
[1776913507109,39.07,77989.53,0.0,-0.88188,7e-05,14.4567]
[1776913507208,39.07,77989.53,0.0,-0.88188,7e-05,14.4567]
[1776913507213,39.07,77986.9,0.0,-0.88207,7e-05,14.43997]
[1776913509509,39.07,77988.44,0.0,-0.88196,7e-05,14.44949]
[1776913509702,39.07,77989.28,0.0,-0.88191,7e-05,14.45451]
[1776913514698,39.06,77958.35,0.0,-0.88405,7e-05,14.26228]
[1776913515704,39.06,77953.53,0.0,-0.88438,7e-05,14.23268]
[1776913517062,39.06,77953.53,0.0,-0.88438,7e-05,14.23268]
[1776913517135,39.06,77946.35,0.0,-0.88487,7e-05,14.18834]
[1776913517719,39.06,77941.71,0.0,-0.88519,7e-05,14.15971]
[1776913518726,39.06,77936.31,0.0,-0.88556,7e-05,14.12648]
[1776913520934,39.06,77935.23,0.0,-0.88563,7e-05,14.11982]
[1776913522754,39.06,77929.94,0.0,-0.88599,7e-05,14.08731]
[1776913527791,39.06,77928.47,0.0,-0.88609,7e-05,14.07839]
[1776913529805,39.06,77933.78,0.0,-0.88573,7e-05,14.11096]
[1776913532945,39.06,77933.04,0.0,-0.8858,7e-05,14.10253]
[1776913533200,39.06,77933.04,0.0,-0.8858,7e-05,14.10253]
[1776913533208,39.06,77932.55,0.0,-0.88584,7e-05,14.09949]
[1776913536133,39.06,77932.62,0.0,-0.88583,7e-05,14.09985]
[1776913536188,39.06,77932.62,0.0,-0.88583,7e-05,14.09985]
[1776913539260,39.06,77931.93,0.0,-0.88588,7e-05,14.09551]
[1776913539436,39.06,77931.93,0.0,-0.88588,7e-05,14.09551]
[1776913539538,39.06,77930.54,0.0,-0.88598,7e-05,14.08695]
[1776913540681,39.06,77929.98,0.0,-0.88601,7e-05,14.0835]
[1776913540936,39.06,77929.98,0.0,-0.88601,7e-05,14.0835]
[1776913545654,39.06,77927.4,0.0,-0.88619,7e-05,14.0676]
[1776913545917,39.06,77927.05,0.0,-0.88621,7e-05,14.06545]
[1776913548472,39.06,77926.41,0.0,-0.88626,7e-05,14.06152]
[1776913549452,39.06,77926.38,0.0,-0.88626,7e-05,14.06133]
[1776913549538,39.06,77918.65,0.0,-0.88678,7e-05,14.01395]
[1776913549697,39.06,77918.65,0.0,-0.88678,7e-05,14.01395]
[1776913551959,39.06,77926.34,0.0,-0.88626,7e-05,14.06122]
[1776913553966,39.06,77926.27,0.0,-0.88626,7e-05,14.06078]
[1776913554190,39.06,77926.27,0.0,-0.88626,7e-05,14.06078]
[1776913554252,39.06,77926.87,0.0,-0.88622,7e-05,14.06445]
[1776913555659,39.06,77926.83,0.0,-0.88623,7e-05,14.06418]
[1776913555693,39.06,77926.83,0.0,-0.88623,7e-05,14.06418]
[1776913560782,39.06,77926.0,0.0,-0.88628,7e-05,14.05907]
[1776913560942,39.06,77926.0,0.0,-0.88628,7e-05,14.05907]
[1776913561022,39.06,77925.06,0.0,-0.88635,7e-05,14.0533]
[1776913562030,39.06,77919.03,0.0,-0.88675,7e-05,14.01636]
[1776913563578,39.06,77919.03,0.0,-0.88675,7e-05,14.01636]
[1776913563695,39.06,77917.42,0.0,-0.88686,7e-05,14.00655]
[1776913568073,39.06,77921.74,0.0,-0.88657,7e-05,14.03331]
[1776913569366,39.06,77921.74,0.0,-0.88657,7e-05,14.03331]
[1776913569440,39.06,77921.74,0.0,-0.88657,7e-05,14.03331]
[1776913569520,39.06,77924.56,0.0,-0.88638,7e-05,14.05061]
[1776913571187,39.06,77924.24,0.0,-0.8864,7e-05,14.04864]
[1776913571439,39.06,77924.24,0.0,-0.8864,7e-05,14.04864]
[1776913576633,39.06,77926.01,0.0,-0.88628,7e-05,14.05936]
[1776913576688,39.06,77928.41,0.0,-0.88612,7e-05,14.07404]
[1776913577135,39.06,77929.52,0.0,-0.88604,7e-05,14.08079]
[1776913579151,39.06,77935.26,0.0,-0.88566,7e-05,14.11587]
[1776913580158,39.06,77940.54,0.0,-0.8853,7e-05,14.14817]
[1776913582172,39.06,77935.87,0.0,-0.88562,7e-05,14.11915]
[1776913583179,39.06,77931.49,0.0,-0.88592,7e-05,14.09214]
[1776913584899,39.06,77932.75,0.0,-0.88583,7e-05,14.09978]
[1776913584938,39.06,77932.75,0.0,-0.88583,7e-05,14.09978]
[1776913589221,39.06,77925.18,0.0,-0.88635,7e-05,14.0529]
[1776913590688,39.06,77922.51,0.0,-0.88653,7e-05,14.03651]
[1776913590938,39.06,77922.51,0.0,-0.88653,7e-05,14.03651]
[1776913591235,39.06,77922.18,0.0,-0.88658,7e-05,14.03067]
[1776913592291,39.06,77922.18,0.0,-0.88658,7e-05,14.03067]
[1776913592437,39.06,77922.18,0.0,-0.88658,7e-05,14.03067]
[1776913597115,39.06,77920.83,0.0,-0.88667,7e-05,14.0224]
[1776913597199,39.06,77920.83,0.0,-0.88667,7e-05,14.0224]
[1776913597277,39.06,77921.3,0.0,-0.88664,7e-05,14.02528]
[1776913598706,39.06,77918.92,0.0,-0.8868,7e-05,14.01069]
[1776913598939,39.06,77918.92,0.0,-0.8868,7e-05,14.01069]
[1776913602312,39.06,77913.69,0.0,-0.88715,7e-05,13.97839]
[1776913604649,39.06,77911.06,0.0,-0.88733,7e-05,13.96203]
[1776913604696,39.06,77911.97,0.0,-0.88728,7e-05,13.96736]
[1776913605333,39.06,77911.72,0.0,-0.8873,7e-05,13.96557]
[1776913606340,39.06,77902.17,0.0,-0.88794,7e-05,13.90693]
[1776913607347,39.06,77903.06,0.0,-0.88788,7e-05,13.9122]
[1776913608354,39.06,77907.56,0.0,-0.88758,7e-05,13.93953]
[1776913608689,39.06,77907.56,0.0,-0.88758,7e-05,13.93953]
[1776913608937,39.06,77907.56,0.0,-0.88758,7e-05,13.93953]
[1776913609361,39.06,77907.48,0.0,-0.88759,7e-05,13.93882]
[1776913610367,39.06,77902.24,0.0,-0.88794,7e-05,13.90658]
[1776913612185,39.06,77901.47,0.0,-0.888,7e-05,13.90171]
[1776913612439,39.06,77901.47,0.0,-0.888,7e-05,13.90171]
[1776913615697,39.05,77902.22,0.0,-0.88795,7e-05,13.90562]
[1776913615939,39.05,77902.22,0.0,-0.88795,7e-05,13.90562]
[1776913618631,39.05,77903.21,0.0,-0.88789,7e-05,13.91134]
[1776913618697,39.05,77904.85,0.0,-0.88778,7e-05,13.9212]
[1776913619431,39.05,77905.55,0.0,-0.88774,7e-05,13.92529]
[1776913621698,39.05,77904.96,0.0,-0.88778,7e-05,13.92131]
[1776913621943,39.05,77904.96,0.0,-0.88778,7e-05,13.92131]
[1776913626480,39.05,77912.93,0.0,-0.88726,7e-05,13.96915]
[1776913626767,39.05,77912.93,0.0,-0.88726,7e-05,13.96915]
[1776913626876,39.05,77912.93,0.0,-0.88726,7e-05,13.96915]
[1776913627487,39.05,77919.96,0.0,-0.88679,7e-05,14.01194]
[1776913628735,39.05,77920.31,0.0,-0.88676,7e-05,14.01409]
[1776913628939,39.05,77920.31,0.0,-0.88676,7e-05,14.01409]
[1776913631391,39.05,77919.7,0.0,-0.8868,7e-05,14.01034]
[1776913631437,39.05,77919.7,0.0,-0.8868,7e-05,14.01034]
[1776913631514,39.05,77905.88,0.0,-0.88773,7e-05,13.92577]
[1776913632522,39.05,77903.75,0.0,-0.88788,7e-05,13.91255]
[1776913633264,39.05,77903.75,0.0,-0.88788,7e-05,13.91255]
[1776913633437,39.05,77903.75,0.0,-0.88788,7e-05,13.91255]
[1776913638564,39.05,77901.28,0.0,-0.88805,7e-05,13.89642]
[1776913639399,39.05,77901.28,0.0,-0.88805,7e-05,13.89642]
[1776913639437,39.05,77901.28,0.0,-0.88805,7e-05,13.89642]
[1776913639572,39.05,77900.73,0.0,-0.88809,7e-05,13.89289]
[1776913641004,39.05,77900.73,0.0,-0.88809,7e-05,13.89289]
[1776913641197,39.05,77900.73,0.0,-0.88809,7e-05,13.89289]
[1776913643446,39.05,77901.05,0.0,-0.88808,7e-05,13.89435]
[1776913645710,39.05,77899.81,0.0,-0.88816,7e-05,13.88646]
[1776913645939,39.05,77900.81,0.0,-0.8881,7e-05,13.89242]
[1776913651657,39.04,77898.99,0.0,-0.88826,7e-05,13.87659]
[1776913652668,39.04,77888.91,0.0,-0.88893,7e-05,13.81493]
[1776913653674,39.04,77880.69,0.0,-0.88948,7e-05,13.7647]
[1776913654681,39.04,77880.5,0.0,-0.88949,7e-05,13.7635]
[1776913656301,39.04,77880.35,0.0,-0.8895,7e-05,13.76261]
[1776913656440,39.04,77880.35,0.0,-0.8895,7e-05,13.76261]
[1776913663745,39.04,77892.13,0.0,-0.88872,7e-05,13.83448]
[1776913664754,39.04,77896.33,0.0,-0.88844,7e-05,13.86009]
[1776913666768,39.04,77900.03,0.0,-0.88819,7e-05,13.88248]
[1776913668782,39.04,77894.82,0.0,-0.88854,7e-05,13.85037]
[1776913671528,39.04,77892.63,0.0,-0.88869,7e-05,13.83686]
[1776913671691,39.04,77892.63,0.0,-0.88869,7e-05,13.83686]
[1776913672812,39.04,77895.22,0.0,-0.88852,7e-05,13.8524]
[1776913673818,39.04,77907.32,0.0,-0.88771,7e-05,13.92616]
[1776913674977,39.04,77907.32,0.0,-0.88771,7e-05,13.92616]
[1776913675190,39.04,77907.32,0.0,-0.88771,7e-05,13.92616]
[1776913675248,39.04,77907.45,0.0,-0.88771,7e-05,13.92674]
[1776913676839,39.04,77903.34,0.0,-0.88799,7e-05,13.90121]
[1776913680727,39.04,77905.19,0.0,-0.88787,7e-05,13.91218]
[1776913680941,39.04,77906.49,0.0,-0.88778,7e-05,13.91994]
[1776913685756,39.04,77904.89,0.0,-0.8879,7e-05,13.90944]
[1776913685946,39.04,77905.53,0.0,-0.88786,7e-05,13.91318]
[1776913686002,39.04,77899.79,0.0,-0.88824,7e-05,13.87793]
[1776913691944,39.04,77897.21,0.0,-0.88842,7e-05,13.86144]
[1776913692952,39.04,77893.45,0.0,-0.88867,7e-05,13.83839]
[1776913694201,39.04,77893.45,0.0,-0.88867,7e-05,13.83839]
[1776913694441,39.04,77893.45,0.0,-0.88867,7e-05,13.83839]
[1776913700009,39.03,77890.5,0.0,-0.88888,7e-05,13.82]
[1776913700992,39.03,77890.5,0.0,-0.88888,7e-05,13.82]
[1776913701187,39.03,77890.5,0.0,-0.88888,7e-05,13.82]
[1776913705890,39.03,77891.38,0.0,-0.88883,7e-05,13.82389]
[1776913705940,39.03,77891.38,0.0,-0.88883,7e-05,13.82389]
[1776913706047,39.03,77900.18,0.0,-0.88825,7e-05,13.87755]
[1776913707054,39.03,77908.25,0.0,-0.88771,7e-05,13.92673]
[1776913708061,39.03,77916.16,0.0,-0.88718,7e-05,13.97493]
[1776913710120,39.03,77916.09,0.0,-0.88719,7e-05,13.97422]
[1776913710193,39.03,77916.09,0.0,-0.88719,7e-05,13.97422]
[1776913712089,39.03,77905.21,0.0,-0.88795,7e-05,13.90301]
[1776913713095,39.03,77898.44,0.0,-0.88841,7e-05,13.86147]
[1776913714357,39.03,77898.44,0.0,-0.88841,7e-05,13.86147]
[1776913714437,39.03,77898.44,0.0,-0.88841,7e-05,13.86147]
[1776913719138,39.03,77891.57,0.0,-0.88887,7e-05,13.81889]
[1776913720608,39.03,77891.57,0.0,-0.88887,7e-05,13.81889]
[1776913720694,39.03,77891.57,0.0,-0.88887,7e-05,13.81889]
[1776913720789,39.03,77887.93,0.0,-0.88912,7e-05,13.79633]
[1776913726187,39.02,77886.03,0.0,-0.88927,7e-05,13.78282]
[1776913727449,39.02,77886.03,0.0,-0.88927,7e-05,13.78282]
[1776913727688,39.02,77886.03,0.0,-0.88927,7e-05,13.78282]
[1776913729929,39.02,77884.36,0.0,-0.88939,7e-05,13.77166]
[1776913731693,39.02,77883.57,0.0,-0.88944,7e-05,13.76654]
[1776913731716,39.02,77883.27,0.0,-0.88947,7e-05,13.7644]
[1776913735827,39.02,77882.97,0.0,-0.8895,7e-05,13.76167]
[1776913735938,39.02,77883.39,0.0,-0.88947,7e-05,13.76394]
[1776913738838,39.02,77881.16,0.0,-0.88963,7e-05,13.74947]
[1776913739293,39.02,77873.64,0.0,-0.89013,7e-05,13.7034]
[1776913741307,39.02,77874.34,0.0,-0.89009,7e-05,13.70728]
[1776913742103,39.02,77874.34,0.0,-0.89009,7e-05,13.70728]
[1776913745334,39.01,77869.48,0.0,-0.89042,7e-05,13.677]
[1776913748357,39.01,77873.94,0.0,-0.89013,7e-05,13.70368]
[1776913749870,39.01,77871.73,0.0,-0.89028,7e-05,13.69007]
[1776913749985,39.01,77871.73,0.0,-0.89028,7e-05,13.69007]
[1776913750371,39.01,77872.64,0.0,-0.89022,7e-05,13.69547]
[1776913754398,39.01,77879.96,0.0,-0.88974,7e-05,13.73943]
[1776913755268,39.01,77879.96,0.0,-0.88974,7e-05,13.73943]
[1776913755439,39.01,77879.96,0.0,-0.88974,7e-05,13.73943]
[1776913759946,39.01,77875.65,0.0,-0.89004,7e-05,13.71214]
[1776913760194,39.01,77875.65,0.0,-0.89004,7e-05,13.71214]
[1776913761560,39.01,77872.9,0.0,-0.89022,7e-05,13.69522]
[1776913761689,39.01,77872.9,0.0,-0.89022,7e-05,13.69522]
[1776913761790,39.01,77875.18,0.0,-0.89007,7e-05,13.70895]
[1776913767144,39.01,77874.54,0.0,-0.89012,7e-05,13.70414]
[1776913767192,39.01,77874.54,0.0,-0.89012,7e-05,13.70414]
[1776913768497,39.01,77885.3,0.0,-0.88942,7e-05,13.76932]
[1776913769504,39.01,77896.35,0.0,-0.88868,7e-05,13.83677]
[1776913770511,39.01,77907.64,0.0,-0.88793,7e-05,13.9057]
[1776913771517,39.01,77911.79,0.0,-0.88768,7e-05,13.92711]
[1776913774393,39.01,77911.92,0.0,-0.88767,7e-05,13.92748]
[1776913774436,39.01,77911.92,0.0,-0.88767,7e-05,13.92748]
[1776913776643,39.01,77912.54,0.0,-0.88764,7e-05,13.93088]
[1776913776744,39.0,77899.42,0.0,-0.88852,7e-05,13.85045]
[1776913777559,39.0,77884.29,0.0,-0.88952,7e-05,13.75803]
[1776913778567,39.0,77878.04,0.0,-0.88994,7e-05,13.72]
[1776913780087,39.0,77877.09,0.0,-0.89,7e-05,13.71431]
[1776913784453,39.01,77875.85,0.0,-0.89008,7e-05,13.70719]
[1776913784609,39.01,77859.69,0.0,-0.89114,7e-05,13.60875]
[1776913785616,39.01,77856.24,0.0,-0.89137,7e-05,13.58777]
[1776913787866,39.01,77855.78,0.0,-0.8914,7e-05,13.58498]
[1776913789522,39.01,77854.55,0.0,-0.89148,7e-05,13.57752]
[1776913789645,39.01,77842.38,0.0,-0.89227,7e-05,13.50376]
[1776913790652,39.01,77843.37,0.0,-0.89221,7e-05,13.50988]
[1776913792868,39.01,77843.53,0.0,-0.8922,7e-05,13.51096]
[1776913799715,39.01,77846.21,0.0,-0.89201,7e-05,13.52814]
[1776913800484,39.01,77846.21,0.0,-0.89201,7e-05,13.52814]
[1776913800695,39.01,77846.21,0.0,-0.89201,7e-05,13.52814]
[1776913801729,39.01,77853.75,0.0,-0.89152,7e-05,13.57396]
[1776913805368,39.01,77854.97,0.0,-0.89144,7e-05,13.58134]
[1776913805436,39.01,77854.97,0.0,-0.89144,7e-05,13.58134]
[1776913806764,39.01,77861.71,0.0,-0.891,7e-05,13.62223]
[1776913811799,39.01,77863.08,0.0,-0.89091,7e-05,13.63022]
[1776913813244,39.01,77862.02,0.0,-0.89098,7e-05,13.62371]
[1776913813444,39.01,77862.02,0.0,-0.89098,7e-05,13.62371]
[1776913814266,39.01,77862.49,0.0,-0.89095,7e-05,13.6265]
[1776913814441,39.01,77862.49,0.0,-0.89095,7e-05,13.6265]
[1776913814498,39.01,77862.49,0.0,-0.89095,7e-05,13.62645]
[1776913818865,39.01,77863.89,0.0,-0.89086,7e-05,13.63479]
[1776913818940,39.01,77863.56,0.0,-0.89088,7e-05,13.63273]
[1776913823010,39.01,77860.71,0.0,-0.89107,7e-05,13.61526]
[1776913823189,39.01,77860.71,0.0,-0.89107,7e-05,13.61526]
[1776913825198,39.01,77861.1,0.0,-0.89105,7e-05,13.61758]
[1776913825437,39.01,77861.1,0.0,-0.89105,7e-05,13.61758]
[1776913825897,39.01,77862.09,0.0,-0.89098,7e-05,13.62354]
[1776913828894,39.01,77862.93,0.0,-0.89093,7e-05,13.62856]
[1776913828940,39.01,77862.39,0.0,-0.89096,7e-05,13.62525]
[1776913832488,39.01,77862.9,0.0,-0.89096,7e-05,13.62445]
[1776913832690,39.01,77862.9,0.0,-0.89096,7e-05,13.62445]
[1776913836600,39.01,77860.75,0.0,-0.8911,7e-05,13.61129]
[1776913836697,39.01,77860.75,0.0,-0.8911,7e-05,13.61129]
[1776913836702,39.0,77858.81,0.0,-0.89123,7e-05,13.59948]
[1776913838056,39.0,77858.64,0.0,-0.89124,7e-05,13.59845]
[1776913838193,39.0,77858.64,0.0,-0.89124,7e-05,13.59845]
[1776913843884,39.01,77861.31,0.0,-0.89106,7e-05,13.61474]
[1776913843937,39.01,77861.31,0.0,-0.89106,7e-05,13.61474]
[1776913844617,39.01,77861.3,0.0,-0.89106,7e-05,13.6147]
[1776913844695,39.01,77861.3,0.0,-0.89106,7e-05,13.6147]
[1776913844713,39.01,77860.79,0.0,-0.8911,7e-05,13.61161]
[1776913850348,39.01,77861.73,0.0,-0.89103,7e-05,13.61739]
[1776913852083,39.01,77867.24,0.0,-0.89067,7e-05,13.65089]
[1776913854097,39.01,77871.98,0.0,-0.89036,7e-05,13.67962]
[1776913858125,39.0,77877.73,0.0,-0.88998,7e-05,13.7143]
[1776913863160,39.0,77880.54,0.0,-0.88981,7e-05,13.73067]
[1776913866120,39.0,77880.9,0.0,-0.88979,7e-05,13.73255]
[1776913866192,39.0,77880.9,0.0,-0.88979,7e-05,13.73255]
[1776913866222,39.0,77880.35,0.0,-0.88982,7e-05,13.72904]
[1776913869202,39.0,77875.02,0.0,-0.89018,7e-05,13.69613]
[1776913871216,39.0,77869.57,0.0,-0.89054,7e-05,13.66277]
[1776913876251,39.0,77868.93,0.0,-0.89059,7e-05,13.65861]
[1776913880281,39.0,77873.95,0.0,-0.89026,7e-05,13.68894]
[1776913885316,39.0,77880.54,0.0,-0.88983,7e-05,13.72861]
[1776913890351,39.0,77880.98,0.0,-0.88981,7e-05,13.73058]
[1776913892365,39.0,77875.14,0.0,-0.89022,7e-05,13.69099]
[1776913896393,39.0,77870.59,0.0,-0.89053,7e-05,13.66305]
[1776913901428,39.0,77872.15,0.0,-0.89042,7e-05,13.67239]
[1776913903442,39.0,77862.67,0.0,-0.89105,7e-05,13.61471]
[1776913904449,39.0,77859.71,0.0,-0.89124,7e-05,13.59679]
[1776913909484,39.0,77861.56,0.0,-0.89112,7e-05,13.60846]
[1776913913512,39.0,77867.04,0.0,-0.89075,7e-05,13.64201]
[1776913918547,39.0,77867.18,0.0,-0.89074,7e-05,13.643]
[1776913923582,39.0,77866.06,0.0,-0.89082,7e-05,13.63634]
[1776913928617,39.0,77861.2,0.0,-0.89113,7e-05,13.60706]
[1776913933652,39.0,77857.75,0.0,-0.89135,7e-05,13.58666]
[1776913938687,39.0,77859.63,0.0,-0.89122,7e-05,13.59863]
[1776913943722,39.0,77854.78,0.0,-0.89153,7e-05,13.56978]
[1776913945896,39.0,77855.59,0.0,-0.89148,7e-05,13.57484]
[1776913948757,39.0,77850.33,0.0,-0.89182,7e-05,13.54355]
[1776913949632,39.0,77850.33,0.0,-0.89182,7e-05,13.54355]
[1776913951781,39.0,77844.9,0.0,-0.89219,7e-05,13.50739]
[1776913954801,39.01,77853.48,0.0,-0.89162,7e-05,13.55999]
[1776913955809,39.01,77858.06,0.0,-0.89132,7e-05,13.5879]
[1776913956699,39.01,77858.06,0.0,-0.89132,7e-05,13.5879]
[1776913958532,39.01,77856.81,0.0,-0.8914,7e-05,13.58049]
[1776913958704,39.01,77856.81,0.0,-0.8914,7e-05,13.58049]
[1776913958830,39.01,77857.41,0.0,-0.89136,7e-05,13.58422]
[1776913963893,39.01,77859.59,0.0,-0.89122,7e-05,13.59774]
[1776913965879,39.01,77853.54,0.0,-0.89161,7e-05,13.56121]
[1776913969743,39.01,77850.41,0.0,-0.89181,7e-05,13.54259]
[1776913969891,39.01,77850.41,0.0,-0.89181,7e-05,13.54259]
[1776913970019,39.01,77850.41,0.0,-0.89181,7e-05,13.54259]
[1776913969907,39.01,77851.12,0.0,-0.89176,7e-05,13.54703]
[1776913971198,39.01,77850.45,0.0,-0.89181,7e-05,13.54309]
[1776913975949,39.01,77845.03,0.0,-0.89215,7e-05,13.51091]
[1776913977649,39.01,77844.18,0.0,-0.89221,7e-05,13.50592]
[1776913977693,39.01,77844.18,0.0,-0.89221,7e-05,13.50592]
[1776913977705,39.01,77844.18,0.0,-0.89221,7e-05,13.50592]
[1776913977935,39.01,77844.18,0.0,-0.89221,7e-05,13.50592]
[1776913977963,39.01,77843.81,0.0,-0.89223,7e-05,13.50385]
[1776913980818,39.01,77846.44,0.0,-0.89205,7e-05,13.52011]
[1776913984007,39.01,77840.37,0.0,-0.89244,7e-05,13.48392]
[1776913984582,39.01,77840.37,0.0,-0.89244,7e-05,13.48392]
[1776913988764,39.01,77844.49,0.0,-0.89217,7e-05,13.50955]
[1776913992320,39.01,77843.74,0.0,-0.89221,7e-05,13.5056]
[1776913998104,39.02,77840.29,0.0,-0.89242,7e-05,13.48558]
[1776913999367,39.02,77839.47,0.0,-0.89247,7e-05,13.48077]
[1776913999444,39.02,77839.47,0.0,-0.89247,7e-05,13.48077]
[1776914000198,39.02,77839.47,0.0,-0.89247,7e-05,13.48094]
[1776914000438,39.02,77839.47,0.0,-0.89247,7e-05,13.48094]
[1776914000446,39.02,77840.91,0.0,-0.89238,7e-05,13.48983]
[1776914005418,39.02,77844.2,0.0,-0.89216,7e-05,13.51037]
[1776914005438,39.02,77844.2,0.0,-0.89216,7e-05,13.51037]
[1776914010188,39.02,77850.49,0.0,-0.89174,7e-05,13.54912]
[1776914011885,39.02,77850.49,0.0,-0.89174,7e-05,13.54912]
[1776914011939,39.02,77850.49,0.0,-0.89174,7e-05,13.54912]
[1776914011980,39.02,77850.49,0.0,-0.89174,7e-05,13.54912]
[1776914011987,39.02,77849.09,0.0,-0.89185,7e-05,13.53703]
[1776914012192,39.02,77849.09,0.0,-0.89185,7e-05,13.53703]
[1776914014216,39.02,77856.25,0.0,-0.89138,7e-05,13.58068]
[1776914017237,39.02,77861.91,0.0,-0.89101,7e-05,13.61504]
[1776914018482,39.02,77861.91,0.0,-0.89101,7e-05,13.61504]
[1776914019255,39.02,77847.67,0.0,-0.89194,7e-05,13.52866]
[1776914020262,39.02,77845.59,0.0,-0.89208,7e-05,13.51616]
[1776914022025,39.02,77845.59,0.0,-0.89208,7e-05,13.51616]
[1776914026304,39.02,77852.15,0.0,-0.89164,7e-05,13.55683]
[1776914027312,39.02,77861.69,0.0,-0.89101,7e-05,13.61477]
[1776914028317,39.02,77860.72,0.0,-0.89108,7e-05,13.60887]
[1776914030332,39.02,77856.24,0.0,-0.89137,7e-05,13.58172]
[1776914031749,39.02,77856.24,0.0,-0.89137,7e-05,13.58172]
[1776914031940,39.02,77856.24,0.0,-0.89137,7e-05,13.58172]
[1776914032345,39.02,77846.73,0.0,-0.89199,7e-05,13.52415]
[1776914033353,39.02,77843.75,0.0,-0.89219,7e-05,13.50622]
[1776914035321,39.02,77842.07,0.0,-0.89229,7e-05,13.49619]
[1776914038782,39.02,77838.11,0.0,-0.89254,7e-05,13.47275]
[1776914044430,39.03,77840.89,0.0,-0.89235,7e-05,13.49088]
[1776914045390,39.03,77840.89,0.0,-0.89235,7e-05,13.49088]
[1776914045454,39.03,77840.89,0.0,-0.89235,7e-05,13.49088]
[1776914045553,39.03,77845.14,0.0,-0.89207,7e-05,13.51676]
[1776914046536,39.03,77845.14,0.0,-0.89207,7e-05,13.51676]
[1776914046698,39.03,77845.14,0.0,-0.89207,7e-05,13.51676]
[1776914046803,39.03,77845.07,0.0,-0.89207,7e-05,13.51646]
[1776914052287,39.03,77845.38,0.0,-0.89205,7e-05,13.51899]
[1776914052437,39.03,77845.38,0.0,-0.89205,7e-05,13.51899]
[1776914053493,39.03,77834.86,0.0,-0.89273,6e-05,13.45557]
[1776914054499,39.03,77830.84,0.0,-0.89299,6e-05,13.43148]
[1776914055642,39.03,77830.84,0.0,-0.89299,6e-05,13.43148]
[1776914055681,39.03,77815.06,0.0,-0.894,6e-05,13.3365]
[1776914056515,39.03,77803.74,0.0,-0.89473,6e-05,13.26841]
[1776914057522,39.03,77798.12,0.0,-0.89509,6e-05,13.23479]
[1776914059355,39.03,77797.65,0.0,-0.89512,6e-05,13.23186]
[1776914064577,39.03,77785.55,0.0,-0.8959,6e-05,13.15868]
[1776914065584,39.03,77782.42,0.0,-0.8961,6e-05,13.13993]
[1776914070619,39.03,77781.74,0.0,-0.89614,6e-05,13.13604]
[1776914072633,39.03,77773.2,0.0,-0.8967,6e-05,13.08122]
[1776914077668,39.03,77774.56,0.0,-0.89661,6e-05,13.08983]
[1776914080071,39.03,77774.66,0.0,-0.8966,6e-05,13.09051]
[1776914080189,39.03,77774.66,0.0,-0.8966,6e-05,13.09051]
[1776914080196,39.03,77774.66,0.0,-0.8966,6e-05,13.09051]
[1776914080435,39.03,77775.4,0.0,-0.89656,6e-05,13.09503]
[1776914080689,39.03,77775.27,0.0,-0.89656,6e-05,13.09432]
[1776914085724,39.03,77770.74,0.0,-0.89685,6e-05,13.06761]
[1776914088745,39.03,77759.17,0.0,-0.89757,6e-05,12.99885]
[1776914089753,39.03,77755.99,0.0,-0.89777,6e-05,12.98008]
[1776914091766,39.03,77764.16,0.0,-0.89725,6e-05,13.02926]
[1776914097216,39.03,77762.49,0.0,-0.89735,6e-05,13.01979]
[1776914097436,39.03,77762.11,0.0,-0.89737,6e-05,13.01768]
[1776914101857,39.03,77747.19,0.0,-0.8983,6e-05,12.92953]
[1776914102857,39.04,77738.56,0.0,-0.89884,6e-05,12.87845]
[1776914103864,39.04,77736.8,0.0,-0.89894,6e-05,12.86833]
[1776914108900,39.04,77738.81,0.0,-0.8988,6e-05,12.88204]
[1776914109273,39.04,77738.81,0.0,-0.8988,6e-05,12.88204]
[1776914109436,39.04,77738.81,0.0,-0.8988,6e-05,12.88204]
[1776914109444,39.04,77738.81,0.0,-0.8988,6e-05,12.88204]
[1776914109689,39.04,77738.81,0.0,-0.8988,6e-05,12.88204]
[1776914109907,39.04,77738.72,0.0,-0.8988,6e-05,12.88186]
[1776914110915,39.04,77749.19,0.0,-0.89814,6e-05,12.94453]
[1776914111921,39.04,77756.82,0.0,-0.89766,6e-05,12.99028]
[1776914113937,39.04,77758.36,0.0,-0.89756,6e-05,12.99986]
[1776914115951,39.04,77763.33,0.0,-0.89724,6e-05,13.02986]
[1776914118972,39.04,77768.73,0.0,-0.8969,6e-05,13.0625]
[1776914124011,39.04,77771.17,0.0,-0.89674,6e-05,13.07744]
[1776914125015,39.04,77745.57,0.0,-0.89835,6e-05,12.92476]
[1776914126022,39.04,77742.47,0.0,-0.89854,6e-05,12.90661]
[1776914130050,39.05,77734.22,0.0,-0.89904,6e-05,12.85896]
[1776914134078,39.05,77731.06,0.0,-0.89924,6e-05,12.83816]
[1776914135085,39.05,77723.41,0.0,-0.89971,6e-05,12.79321]
[1776914136092,39.05,77723.43,0.0,-0.8997,6e-05,12.79385]
[1776914139467,39.05,77722.46,0.0,-0.89975,6e-05,12.78965]
[1776914139695,39.05,77722.46,0.0,-0.89975,6e-05,12.78965]
[1776914140120,39.06,77720.4,0.0,-0.89987,6e-05,12.77797]
[1776914145155,39.06,77728.33,0.0,-0.89935,6e-05,12.82774]
[1776914147169,39.06,77730.93,0.0,-0.89918,6e-05,12.8441]
[1776914149018,39.06,77731.68,0.0,-0.89913,6e-05,12.849]
[1776914149193,39.06,77731.68,0.0,-0.89913,6e-05,12.849]
[1776914151196,39.07,77736.67,0.0,-0.8988,6e-05,12.88001]
[1776914153211,39.07,77742.25,0.0,-0.89844,6e-05,12.91404]
[1776914154218,39.07,77746.63,0.0,-0.89817,6e-05,12.94051]
[1776914156232,39.07,77747.54,0.0,-0.8981,6e-05,12.94661]
[1776914156393,39.07,77747.54,0.0,-0.8981,6e-05,12.94661]
[1776914156397,39.07,77747.54,0.0,-0.8981,6e-05,12.94661]
[1776914156440,39.07,77747.54,0.0,-0.8981,6e-05,12.94661]
[1776914157239,39.07,77744.98,0.0,-0.89826,6e-05,12.93169]
[1776914160806,39.07,77746.44,0.0,-0.89816,6e-05,12.94135]
[1776914160937,39.07,77746.44,0.0,-0.89816,6e-05,12.94135]
[1776914161266,39.07,77745.28,0.0,-0.89822,6e-05,12.93476]
[1776914163282,39.07,77750.52,0.0,-0.89789,6e-05,12.96658]
[1776914166303,39.07,77758.48,0.0,-0.89738,6e-05,13.01483]
[1776914168505,39.07,77760.53,0.0,-0.89725,6e-05,13.02729]
[1776914168513,39.07,77760.53,0.0,-0.89725,6e-05,13.02729]
[1776914168694,39.07,77760.53,0.0,-0.89725,6e-05,13.02729]
[1776914168795,39.08,77761.23,0.0,-0.8972,6e-05,13.03182]
[1776914173270,39.08,77764.84,0.0,-0.89697,6e-05,13.05369]
[1776914173361,39.08,77768.14,0.0,-0.89676,6e-05,13.07355]
[1776914173438,39.08,77768.14,0.0,-0.89676,6e-05,13.07355]
[1776914173462,39.08,77767.81,0.0,-0.89678,6e-05,13.07178]
[1776914176745,39.08,77767.23,0.0,-0.89682,6e-05,13.06848]
[1776914176779,39.08,77760.12,0.0,-0.89726,6e-05,13.02603]
[1776914177388,39.08,77737.65,0.0,-0.89867,6e-05,12.89231]
[1776914178394,39.08,77738.02,0.0,-0.89864,6e-05,12.895]
[1776914179936,39.08,77738.02,0.0,-0.89864,6e-05,12.895]
[1776914185444,39.08,77737.03,0.0,-0.89868,6e-05,12.89157]
[1776914190479,39.09,77736.73,0.0,-0.89868,6e-05,12.89153]
[1776914191910,39.09,77736.73,0.0,-0.89868,6e-05,12.89153]
[1776914191917,39.09,77736.73,0.0,-0.89868,6e-05,12.89153]
[1776914191948,39.09,77736.73,0.0,-0.89868,6e-05,12.89153]
[1776914192046,39.09,77735.95,0.0,-0.89875,6e-05,12.88351]
[1776914195618,39.09,77735.37,0.0,-0.89877,6e-05,12.88118]
[1776914195688,39.09,77735.37,0.0,-0.89877,6e-05,12.88118]
[1776914195715,39.09,77735.64,0.0,-0.89875,6e-05,12.88314]
[1776914200553,39.09,77729.9,0.0,-0.89909,6e-05,12.8509]
[1776914202234,39.09,77729.9,0.0,-0.89909,6e-05,12.8509]
[1776914202241,39.09,77729.9,0.0,-0.89909,6e-05,12.8509]
[1776914202288,39.09,77729.17,0.0,-0.89913,6e-05,12.84698]
[1776914202445,39.09,77729.17,0.0,-0.89913,6e-05,12.84698]
[1776914206594,39.1,77727.32,0.0,-0.89922,6e-05,12.83773]
[1776914206599,39.1,77727.32,0.0,-0.89922,6e-05,12.83773]
[1776914206695,39.1,77727.32,0.0,-0.89922,6e-05,12.83773]
[1776914206797,39.1,77727.96,0.0,-0.89918,6e-05,12.84196]
[1776914209209,39.1,77727.9,0.0,-0.89918,6e-05,12.84204]
[1776914209619,39.1,77718.76,0.0,-0.89974,6e-05,12.78876]
[1776914211633,39.1,77717.05,0.0,-0.89983,6e-05,12.77969]
[1776914212659,39.1,77717.05,0.0,-0.89983,6e-05,12.77969]
[1776914215661,39.11,77723.6,0.0,-0.8994,6e-05,12.82057]
[1776914216668,39.11,77728.41,0.0,-0.8991,6e-05,12.84955]
[1776914221703,39.11,77729.89,0.0,-0.89898,6e-05,12.86045]
[1776914222710,39.11,77724.21,0.0,-0.89933,6e-05,12.8272]
[1776914224763,39.11,77722.03,0.0,-0.89946,6e-05,12.81475]
[1776914224866,39.11,77722.03,0.0,-0.89946,6e-05,12.81475]
[1776914224942,39.11,77722.03,0.0,-0.89946,6e-05,12.81475]
[1776914224967,39.11,77722.62,0.0,-0.89942,6e-05,12.81873]
[1776914229452,39.12,77720.41,0.0,-0.89954,6e-05,12.8076]
[1776914229575,39.12,77720.41,0.0,-0.89954,6e-05,12.8076]
[1776914229697,39.12,77720.41,0.0,-0.89954,6e-05,12.8076]
[1776914229758,39.12,77722.2,0.0,-0.89942,6e-05,12.8187]
[1776914235257,39.12,77725.01,0.0,-0.89923,6e-05,12.83721]
[1776914235358,39.12,77722.75,0.0,-0.89936,6e-05,12.82427]
[1776914235403,39.12,77722.75,0.0,-0.89936,6e-05,12.82427]
[1776914235442,39.12,77722.75,0.0,-0.89936,6e-05,12.82427]
[1776914240836,39.13,77720.97,0.0,-0.89944,6e-05,12.81658]
[1776914243856,39.13,77726.71,0.0,-0.89907,6e-05,12.85199]
[1776914245042,39.13,77726.71,0.0,-0.89907,6e-05,12.85199]
[1776914245166,39.13,77726.71,0.0,-0.89907,6e-05,12.85199]
[1776914245200,39.13,77726.71,0.0,-0.89907,6e-05,12.85199]
[1776914245267,39.13,77726.88,0.0,-0.89905,6e-05,12.85341]
[1776914250909,39.13,77726.41,0.0,-0.89906,6e-05,12.85315]
[1776914251990,39.13,77726.41,0.0,-0.89906,6e-05,12.85315]
[1776914252054,39.13,77726.41,0.0,-0.89906,6e-05,12.85315]
[1776914252202,39.13,77726.41,0.0,-0.89906,6e-05,12.85315]
[1776914252276,39.13,77727.7,0.0,-0.899,6e-05,12.85748]
[1776914253931,39.14,77736.79,0.0,-0.89842,6e-05,12.91221]
[1776914255931,39.14,77737.09,0.0,-0.8984,6e-05,12.91432]
[1776914255939,39.14,77737.09,0.0,-0.8984,6e-05,12.91432]
[1776914256018,39.14,77737.09,0.0,-0.8984,6e-05,12.91432]
[1776914256190,39.14,77737.09,0.0,-0.8984,6e-05,12.91432]
[1776914256266,39.14,77736.96,0.0,-0.89841,6e-05,12.91387]
[1776914257960,39.14,77743.22,0.0,-0.89801,6e-05,12.95172]
[1776914260064,39.14,77745.26,0.0,-0.89788,6e-05,12.96412]
[1776914260196,39.14,77745.26,0.0,-0.89788,6e-05,12.96412]
[1776914260981,39.14,77735.87,0.0,-0.89846,6e-05,12.90885]
[1776914262294,39.14,77735.87,0.0,-0.89846,6e-05,12.90885]
[1776914262296,39.14,77735.87,0.0,-0.89846,6e-05,12.90885]
[1776914262343,39.14,77733.41,0.0,-0.89861,6e-05,12.89458]
[1776914262438,39.14,77733.41,0.0,-0.89861,6e-05,12.89458]
[1776914265009,39.14,77739.41,0.0,-0.89822,6e-05,12.93121]
[1776914266541,39.14,77741.32,0.0,-0.8981,6e-05,12.94284]
[1776914266546,39.14,77741.32,0.0,-0.8981,6e-05,12.94284]
[1776914266692,39.14,77741.32,0.0,-0.8981,6e-05,12.94284]
[1776914267023,39.14,77740.86,0.0,-0.89813,6e-05,12.94036]
[1776914272067,39.15,77740.55,0.0,-0.89813,6e-05,12.93954]
[1776914272124,39.15,77740.55,0.0,-0.89813,6e-05,12.93954]
[1776914272196,39.15,77740.55,0.0,-0.89813,6e-05,12.93954]
[1776914272225,39.15,77741.65,0.0,-0.89806,6e-05,12.94633]
[1776914278201,39.15,77741.53,0.0,-0.89806,6e-05,12.94677]
[1776914278439,39.15,77741.53,0.0,-0.89806,6e-05,12.94677]
[1776914279107,39.15,77730.05,0.0,-0.89877,6e-05,12.87908]
[1776914279590,39.15,77730.05,0.0,-0.89877,6e-05,12.87908]
[1776914279697,39.15,77730.05,0.0,-0.89877,6e-05,12.87908]
[1776914280114,39.15,77728.29,0.0,-0.89887,6e-05,12.86897]
[1776914284671,39.15,77726.57,0.0,-0.89897,6e-05,12.86018]
[1776914284697,39.15,77726.57,0.0,-0.89897,6e-05,12.86018]
[1776914286156,39.15,77735.27,0.0,-0.89842,6e-05,12.91244]
[1776914288170,39.15,77750.4,0.0,-0.89747,6e-05,13.00289]
[1776914288624,39.15,77750.4,0.0,-0.89747,6e-05,13.00289]
[1776914288699,39.15,77750.4,0.0,-0.89747,6e-05,13.00289]
[1776914288747,39.15,77750.4,0.0,-0.89747,6e-05,13.00289]
[1776914288936,39.15,77750.4,0.0,-0.89747,6e-05,13.00289]
[1776914289177,39.15,77750.66,0.0,-0.89745,6e-05,13.00458]
[1776914292198,39.16,77746.38,0.0,-0.89771,6e-05,12.9796]
[1776914294676,39.16,77746.61,0.0,-0.89769,6e-05,12.98131]
[1776914294691,39.16,77746.61,0.0,-0.89769,6e-05,12.98131]
[1776914297233,39.16,77751.96,0.0,-0.89735,6e-05,13.01361]
[1776914299350,39.16,77749.86,0.0,-0.89748,6e-05,13.00124]
[1776914299437,39.16,77749.86,0.0,-0.89748,6e-05,13.00124]
[1776914300255,39.16,77739.14,0.0,-0.89815,6e-05,12.93779]
[1776914301261,39.16,77727.59,0.0,-0.89887,6e-05,12.86948]
[1776914302268,39.16,77725.68,0.0,-0.89898,6e-05,12.8585]
[1776914303980,39.16,77724.66,0.0,-0.89904,6e-05,12.85281]
[1776914304191,39.16,77724.66,0.0,-0.89904,6e-05,12.85281]
[1776914304663,39.16,77725.03,0.0,-0.89902,6e-05,12.85536]
[1776914304694,39.16,77725.03,0.0,-0.89902,6e-05,12.85536]
[1776914305290,39.16,77726.07,0.0,-0.89895,6e-05,12.86189]
[1776914306691,39.16,77724.68,0.0,-0.89903,6e-05,12.854]
[1776914310235,39.16,77724.1,0.0,-0.89905,6e-05,12.85166]
[1776914310440,39.16,77724.1,0.0,-0.89905,6e-05,12.85166]
[1776914310451,39.16,77723.0,0.0,-0.89912,6e-05,12.84552]
[1776914314704,39.17,77726.18,0.0,-0.89893,6e-05,12.86218]
[1776914314936,39.17,77726.18,0.0,-0.89893,6e-05,12.86218]
[1776914316956,39.17,77722.98,0.0,-0.89912,6e-05,12.84394]
[1776914317201,39.17,77722.98,0.0,-0.89912,6e-05,12.84394]
[1776914317374,39.17,77725.05,0.0,-0.89899,6e-05,12.85657]
[1776914318095,39.17,77725.05,0.0,-0.89899,6e-05,12.85657]
[1776914318191,39.17,77725.05,0.0,-0.89899,6e-05,12.85657]
[1776914322517,39.17,77725.09,0.0,-0.89897,6e-05,12.85864]
[1776914322700,39.17,77725.09,0.0,-0.89897,6e-05,12.85864]
[1776914323103,39.17,77725.09,0.0,-0.89897,6e-05,12.85864]
[1776914323192,39.17,77725.09,0.0,-0.89897,6e-05,12.85864]
[1776914323415,39.17,77723.19,0.0,-0.89908,6e-05,12.84776]
[1776914326437,39.17,77717.1,0.0,-0.89944,6e-05,12.81285]
[1776914327441,39.17,77717.1,0.0,-0.89944,6e-05,12.81285]
[1776914327690,39.18,77716.3,0.0,-0.89949,6e-05,12.8085]
[1776914328372,39.18,77716.3,0.0,-0.89949,6e-05,12.8085]
[1776914328436,39.18,77716.3,0.0,-0.89949,6e-05,12.8085]
[1776914328456,39.18,77718.29,0.0,-0.89936,6e-05,12.82071]
[1776914330471,39.18,77727.54,0.0,-0.89878,6e-05,12.87634]
[1776914331436,39.18,77727.54,0.0,-0.89878,6e-05,12.87634]
[1776914331701,39.18,77726.0,0.0,-0.89887,6e-05,12.86763]
[1776914333984,39.18,77723.65,0.0,-0.89901,6e-05,12.85406]
[1776914334195,39.18,77723.65,0.0,-0.89901,6e-05,12.85406]
[1776914334294,39.18,77723.5,0.0,-0.89901,6e-05,12.85391]
[1776914338281,39.18,77722.54,0.0,-0.89906,6e-05,12.849]
[1776914338436,39.18,77722.54,0.0,-0.89906,6e-05,12.849]
[1776914341022,39.18,77721.42,0.0,-0.89912,6e-05,12.84391]
[1776914341028,39.18,77721.42,0.0,-0.89912,6e-05,12.84391]
[1776914341199,39.18,77721.42,0.0,-0.89912,6e-05,12.84391]
[1776914341267,39.19,77721.85,0.0,-0.89909,6e-05,12.84685]
[1776914343562,39.19,77717.39,0.0,-0.89935,6e-05,12.82172]
[1776914344954,39.19,77717.39,0.0,-0.89935,6e-05,12.82172]
[1776914345195,39.19,77717.39,0.0,-0.89935,6e-05,12.82172]
[1776914345460,39.19,77717.39,0.0,-0.89935,6e-05,12.82172]
[1776914345282,39.19,77716.86,0.0,-0.89938,6e-05,12.81903]
[1776914345705,39.19,77716.86,0.0,-0.89938,6e-05,12.81903]
[1776914351008,39.19,77716.36,0.0,-0.89938,6e-05,12.81839]
[1776914351190,39.19,77716.36,0.0,-0.89938,6e-05,12.81839]
[1776914351478,39.19,77716.36,0.0,-0.89938,6e-05,12.81839]
[1776914351690,39.19,77715.19,0.0,-0.89945,6e-05,12.81194]
[1776914351792,39.19,77715.26,0.0,-0.89944,6e-05,12.81283]
[1776914354639,39.2,77710.13,0.0,-0.89974,6e-05,12.78395]
[1776914356461,39.2,77710.13,0.0,-0.89974,6e-05,12.78395]
[1776914356505,39.2,77705.66,0.0,-0.90001,6e-05,12.75808]
[1776914356692,39.2,77705.66,0.0,-0.90001,6e-05,12.75808]
[1776914359697,39.2,77706.12,0.0,-0.89997,6e-05,12.76251]
[1776914359932,39.2,77706.12,0.0,-0.89997,6e-05,12.76251]
[1776914359941,39.2,77706.12,0.0,-0.89997,6e-05,12.76251]
[1776914360197,39.2,77706.12,0.0,-0.89997,6e-05,12.76251]
[1776914360298,39.2,77704.35,0.0,-0.90007,6e-05,12.75262]
[1776914364709,39.21,77698.91,0.0,-0.90037,6e-05,12.72336]
[1776914365606,39.21,77698.91,0.0,-0.90037,6e-05,12.72336]
[1776914366723,39.21,77693.09,0.0,-0.90072,6e-05,12.69029]
[1776914370136,39.21,77691.13,0.0,-0.90083,6e-05,12.6794]
[1776914370212,39.21,77687.2,0.0,-0.90107,6e-05,12.65663]
[1776914370759,39.21,77681.3,0.0,-0.90142,6e-05,12.62232]
[1776914372775,39.21,77677.37,0.0,-0.90168,6e-05,12.5964]
[1776914373746,39.21,77677.37,0.0,-0.90168,6e-05,12.5964]
[1776914378817,39.22,77679.79,0.0,-0.9015,6e-05,12.61319]
[1776914381937,39.22,77681.6,0.0,-0.90138,6e-05,12.62467]
[1776914386197,39.22,77683.29,0.0,-0.90126,6e-05,12.6362]
[1776914386373,39.22,77683.29,0.0,-0.90126,6e-05,12.6362]
[1776914386452,39.22,77685.86,0.0,-0.9011,6e-05,12.65169]
[1776914386873,39.22,77692.82,0.0,-0.90067,6e-05,12.69299]
[1776914388887,39.22,77693.5,0.0,-0.90062,6e-05,12.69756]
[1776914390266,39.22,77693.5,0.0,-0.90062,6e-05,12.69756]
[1776914390438,39.22,77693.5,0.0,-0.90062,6e-05,12.69756]
[1776914395109,39.23,77693.55,0.0,-0.90061,6e-05,12.69925]
[1776914395188,39.23,77693.55,0.0,-0.90061,6e-05,12.69925]
[1776914395284,39.23,77692.26,0.0,-0.90068,6e-05,12.69192]
[1776914396943,39.23,77697.42,0.0,-0.90036,6e-05,12.72285]
[1776914399289,39.23,77698.78,0.0,-0.90027,6e-05,12.73109]
[1776914399445,39.23,77698.78,0.0,-0.90027,6e-05,12.73109]
[1776914403060,39.23,77698.5,0.0,-0.90028,6e-05,12.7303]
[1776914403193,39.23,77698.5,0.0,-0.90028,6e-05,12.7303]
[1776914403294,39.23,77698.66,0.0,-0.90027,6e-05,12.73146]
[1776914403995,39.23,77693.92,0.0,-0.90056,6e-05,12.70375]
[1776914406007,39.23,77687.2,0.0,-0.90096,6e-05,12.66474]
[1776914407014,39.23,77683.71,0.0,-0.90117,6e-05,12.64453]
[1776914410722,39.24,77680.36,0.0,-0.90137,6e-05,12.62589]
[1776914410937,39.24,77680.36,0.0,-0.90137,6e-05,12.62589]
[1776914414186,39.24,77677.23,0.0,-0.90155,6e-05,12.60863]
[1776914414438,39.24,77677.23,0.0,-0.90155,6e-05,12.60863]
[1776914414457,39.24,77677.0,0.0,-0.90156,6e-05,12.60767]
[1776914417084,39.24,77680.47,0.0,-0.90133,6e-05,12.62923]
[1776914417738,39.24,77680.47,0.0,-0.90133,6e-05,12.62923]
[1776914417937,39.24,77680.47,0.0,-0.90133,6e-05,12.62923]
[1776914420870,39.24,77679.63,0.0,-0.90137,6e-05,12.62538]
[1776914420939,39.24,77679.63,0.0,-0.90137,6e-05,12.62538]
[1776914421112,39.24,77678.79,0.0,-0.90142,6e-05,12.62081]
[1776914422119,39.24,77671.98,0.0,-0.90183,6e-05,12.58124]
[1776914424133,39.24,77680.23,0.0,-0.90132,6e-05,12.6305]
[1776914425140,39.25,77688.49,0.0,-0.90081,6e-05,12.6794]
[1776914426420,39.25,77688.49,0.0,-0.90081,6e-05,12.6794]
[1776914426437,39.25,77688.49,0.0,-0.90081,6e-05,12.6794]
[1776914426522,39.25,77688.95,0.0,-0.90078,6e-05,12.6824]
[1776914427154,39.25,77693.34,0.0,-0.90051,6e-05,12.70851]
[1776914428161,39.25,77696.85,0.0,-0.90029,6e-05,12.72941]
[1776914429859,39.25,77696.23,0.0,-0.90033,6e-05,12.72597]
[1776914429937,39.25,77696.23,0.0,-0.90033,6e-05,12.72597]
[1776914430198,39.25,77696.23,0.0,-0.90033,6e-05,12.72597]
[1776914430447,39.25,77696.23,0.0,-0.90033,6e-05,12.72597]
[1776914430547,39.25,77696.61,0.0,-0.9003,6e-05,12.72842]
[1776914431183,39.25,77687.42,0.0,-0.90089,6e-05,12.67082]
[1776914432190,39.25,77677.68,0.0,-0.90148,6e-05,12.6139]
[1776914433198,39.25,77674.75,0.0,-0.90165,6e-05,12.59709]
[1776914435202,39.25,77673.32,0.0,-0.90173,6e-05,12.58911]
[1776914435437,39.25,77673.32,0.0,-0.90173,6e-05,12.58911]
[1776914436220,39.25,77678.05,0.0,-0.90144,6e-05,12.61702]
[1776914437226,39.25,77682.62,0.0,-0.90116,6e-05,12.64423]
[1776914438996,39.25,77682.65,0.0,-0.90116,6e-05,12.64474]
[1776914439193,39.25,77682.65,0.0,-0.90116,6e-05,12.64474]
[1776914440029,39.25,77682.73,0.0,-0.90115,6e-05,12.64554]
[1776914440190,39.25,77682.73,0.0,-0.90115,6e-05,12.64554]
[1776914440247,39.25,77686.19,0.0,-0.90093,6e-05,12.6662]
[1776914441254,39.25,77683.02,0.0,-0.90112,6e-05,12.64787]
[1776914442859,39.25,77680.97,0.0,-0.90124,6e-05,12.63615]
[1776914442938,39.25,77680.97,0.0,-0.90124,6e-05,12.63615]
[1776914448303,39.26,77682.59,0.0,-0.90113,6e-05,12.64759]
[1776914449565,39.26,77682.59,0.0,-0.90113,6e-05,12.64759]
[1776914449689,39.26,77680.91,0.0,-0.90122,6e-05,12.63803]
[1776914450317,39.26,77677.14,0.0,-0.90145,6e-05,12.61623]
[1776914451706,39.26,77676.97,0.0,-0.90146,6e-05,12.61559]
[1776914451940,39.26,77676.97,0.0,-0.90146,6e-05,12.61559]
[1776914453931,39.26,77677.97,0.0,-0.90139,6e-05,12.62218]
[1776914456174,39.26,77679.43,0.0,-0.90129,6e-05,12.63149]
[1776914456202,39.26,77679.43,0.0,-0.90129,6e-05,12.63149]
[1776914461089,39.27,77680.14,0.0,-0.90123,6e-05,12.63738]
[1776914461192,39.27,77680.14,0.0,-0.90123,6e-05,12.63738]
[1776914462405,39.27,77686.25,0.0,-0.90085,6e-05,12.67391]
[1776914463412,39.27,77696.49,0.0,-0.90022,6e-05,12.73441]
[1776914464419,39.27,77697.98,0.0,-0.90013,6e-05,12.74337]
[1776914465462,39.27,77697.98,0.0,-0.90013,6e-05,12.74337]
[1776914465693,39.27,77699.33,0.0,-0.90004,6e-05,12.75148]
[1776914468468,39.27,77703.88,0.0,-0.89976,6e-05,12.77877]
[1776914469462,39.27,77712.2,0.0,-0.89924,6e-05,12.8283]
[1776914470469,39.27,77714.15,0.0,-0.89911,6e-05,12.84018]
[1776914473494,39.27,77724.42,0.0,-0.89847,6e-05,12.90193]
[1776914474501,39.27,77727.34,0.0,-0.89828,6e-05,12.91947]
[1776914477085,39.27,77729.96,0.0,-0.89811,6e-05,12.93544]
[1776914477196,39.27,77729.96,0.0,-0.89811,6e-05,12.93544]
[1776914477524,39.27,77729.61,0.0,-0.89813,6e-05,12.93358]
[1776914478533,39.27,77724.31,0.0,-0.89846,6e-05,12.90242]
[1776914479540,39.27,77721.15,0.0,-0.89865,6e-05,12.88395]
[1776914481554,39.28,77722.7,0.0,-0.89855,6e-05,12.89369]
[1776914482710,39.28,77722.7,0.0,-0.89855,6e-05,12.89369]
[1776914482939,39.28,77723.21,0.0,-0.89852,6e-05,12.897]
[1776914486591,39.28,77740.81,0.0,-0.89741,6e-05,13.00239]
[1776914487598,39.28,77751.32,0.0,-0.89675,6e-05,13.06507]
[1776914488605,39.28,77756.43,0.0,-0.89642,6e-05,13.09559]
[1776914489612,39.28,77759.31,0.0,-0.89624,6e-05,13.11277]
[1776914491626,39.28,77758.75,0.0,-0.8963,6e-05,13.10563]
[1776914492633,39.28,77754.68,0.0,-0.89656,6e-05,13.08139]
[1776914493449,39.28,77754.68,0.0,-0.89656,6e-05,13.08139]
[1776914493640,39.28,77753.52,0.0,-0.89663,6e-05,13.07446]
[1776914494837,39.28,77752.83,0.0,-0.89668,6e-05,13.07037]
[1776914494937,39.28,77752.83,0.0,-0.89668,6e-05,13.07037]
[1776914495460,39.28,77752.83,0.0,-0.89668,6e-05,13.07037]
[1776914495654,39.28,77749.07,0.0,-0.89691,6e-05,13.04805]
[1776914497701,39.28,77750.53,0.0,-0.89682,6e-05,13.05675]
[1776914497886,39.28,77750.24,0.0,-0.89684,6e-05,13.05514]
[1776914498675,39.28,77758.55,0.0,-0.89631,6e-05,13.10457]
[1776914500726,39.28,77758.42,0.0,-0.89632,6e-05,13.10384]
[1776914500689,39.28,77760.45,0.0,-0.89619,6e-05,13.11591]
[1776914500936,39.28,77760.45,0.0,-0.89619,6e-05,13.11591]
[1776914503709,39.28,77755.24,0.0,-0.89652,6e-05,13.08479]
[1776914505198,39.28,77755.33,0.0,-0.89652,6e-05,13.08533]
[1776914505447,39.28,77755.33,0.0,-0.89652,6e-05,13.08533]
[1776914509114,39.28,77756.52,0.0,-0.89644,6e-05,13.0924]
[1776914509753,39.28,77748.05,0.0,-0.89698,6e-05,13.04203]
[1776914510760,39.28,77739.81,0.0,-0.89749,6e-05,12.99317]
[1776914511767,39.28,77735.65,0.0,-0.89775,6e-05,12.96864]
[1776914513823,39.28,77726.4,0.0,-0.89832,6e-05,12.91402]
[1776914514788,39.28,77721.58,0.0,-0.89862,6e-05,12.88593]
[1776914516711,39.28,77721.58,0.0,-0.89862,6e-05,12.88593]
[1776914516940,39.28,77721.84,0.0,-0.8986,6e-05,12.88777]
[1776914518059,39.28,77723.78,0.0,-0.89848,6e-05,12.89955]
[1776914518331,39.28,77727.38,0.0,-0.89825,6e-05,12.92113]
[1776914519437,39.28,77727.38,0.0,-0.89825,6e-05,12.92113]
[1776914519538,39.28,77727.84,0.0,-0.89822,6e-05,12.92411]
[1776914521673,39.28,77728.79,0.0,-0.89816,6e-05,12.92998]
[1776914521778,39.28,77719.2,0.0,-0.89875,6e-05,12.87381]
[1776914521838,39.28,77693.19,0.0,-0.90035,6e-05,12.72042]
[1776914522845,39.28,77677.3,0.0,-0.90132,6e-05,12.62696]
[1776914523852,39.28,77672.3,0.0,-0.90163,6e-05,12.59767]
[1776914525577,39.28,77672.3,0.0,-0.90163,6e-05,12.59767]
[1776914529894,39.28,77678.59,0.0,-0.90124,6e-05,12.63495]
[1776914534929,39.28,77684.14,0.0,-0.9009,6e-05,12.66753]
[1776914539971,39.28,77680.79,0.0,-0.90111,6e-05,12.64769]
[1776914541110,39.28,77680.79,0.0,-0.90111,6e-05,12.64769]
[1776914541196,39.28,77680.79,0.0,-0.90111,6e-05,12.64769]
[1776914547013,39.28,77674.73,0.0,-0.90148,6e-05,12.61176]
[1776914548127,39.28,77674.73,0.0,-0.90148,6e-05,12.61176]
[1776914548198,39.28,77674.73,0.0,-0.90148,6e-05,12.61176]
[1776914551453,39.28,77678.86,0.0,-0.90123,6e-05,12.63599]
[1776914551694,39.28,77678.86,0.0,-0.90123,6e-05,12.63599]
[1776914554271,39.28,77677.91,0.0,-0.90131,6e-05,12.62658]
[1776914554437,39.28,77677.91,0.0,-0.90131,6e-05,12.62658]
[1776914554494,39.28,77678.37,0.0,-0.90128,6e-05,12.62925]
[1776914558013,39.28,77678.09,0.0,-0.9013,6e-05,12.62783]
[1776914558194,39.28,77678.09,0.0,-0.9013,6e-05,12.62783]
[1776914564272,39.29,77680.4,0.0,-0.90115,6e-05,12.64265]
[1776914564441,39.29,77680.4,0.0,-0.90115,6e-05,12.64265]
[1776914566112,39.29,77683.75,0.0,-0.90094,6e-05,12.66281]
[1776914566205,39.29,77683.75,0.0,-0.90094,6e-05,12.66281]
[1776914566306,39.29,77688.7,0.0,-0.90063,6e-05,12.69212]
[1776914568317,39.29,77692.11,0.0,-0.90042,6e-05,12.71235]
[1776914568441,39.29,77692.11,0.0,-0.90042,6e-05,12.71235]
[1776914571533,39.29,77689.91,0.0,-0.90055,6e-05,12.69987]
[1776914571692,39.29,77689.91,0.0,-0.90055,6e-05,12.69987]
[1776914574756,39.29,77691.42,0.0,-0.90045,6e-05,12.70927]
[1776914574793,39.29,77690.83,0.0,-0.90048,6e-05,12.70612]
[1776914574936,39.29,77690.83,0.0,-0.90048,6e-05,12.70612]
[1776914577223,39.29,77696.21,0.0,-0.90015,6e-05,12.7381]
[1776914578230,39.29,77701.73,0.0,-0.89981,6e-05,12.77105]
[1776914579370,39.29,77701.73,0.0,-0.89981,6e-05,12.77105]
[1776914579441,39.29,77701.73,0.0,-0.89981,6e-05,12.77105]
[1776914583266,39.29,77695.23,0.0,-0.90018,6e-05,12.73481]
[1776914584172,39.29,77695.23,0.0,-0.90018,6e-05,12.73481]
[1776914584189,39.29,77695.23,0.0,-0.90018,6e-05,12.73481]
[1776914585633,39.3,77693.9,0.0,-0.90026,6e-05,12.72744]
[1776914585692,39.3,77693.9,0.0,-0.90026,6e-05,12.72744]
[1776914585787,39.3,77693.73,0.0,-0.90027,6e-05,12.72691]
[1776914588166,39.3,77691.24,0.0,-0.90041,6e-05,12.7132]
[1776914588200,39.3,77691.24,0.0,-0.90041,6e-05,12.7132]
[1776914593718,39.3,77692.64,0.0,-0.9003,6e-05,12.7238]
[1776914593797,39.3,77697.63,0.0,-0.89998,6e-05,12.75405]
[1776914593937,39.3,77697.63,0.0,-0.89998,6e-05,12.75405]
[1776914596350,39.3,77697.61,0.0,-0.89998,6e-05,12.75434]
[1776914596437,39.3,77697.61,0.0,-0.89998,6e-05,12.75434]
[1776914596451,39.31,77694.67,0.0,-0.90015,6e-05,12.73746]
[1776914598564,39.31,77692.52,0.0,-0.90028,6e-05,12.72526]
[1776914598689,39.31,77692.52,0.0,-0.90028,6e-05,12.72526]
[1776914602399,39.31,77687.14,0.0,-0.90059,6e-05,12.69605]
[1776914603056,39.31,77687.14,0.0,-0.90059,6e-05,12.69605]
[1776914603188,39.31,77687.14,0.0,-0.90059,6e-05,12.69605]
[1776914605228,39.31,77685.47,0.0,-0.90068,6e-05,12.68727]
[1776914605437,39.31,77685.47,0.0,-0.90068,6e-05,12.68727]
[1776914605442,39.31,77684.91,0.0,-0.90071,6e-05,12.68449]
[1776914609386,39.32,77686.18,0.0,-0.90061,6e-05,12.69348]
[1776914609436,39.32,77686.18,0.0,-0.90061,6e-05,12.69348]
[1776914612891,39.32,77692.12,0.0,-0.90025,6e-05,12.72657]
[1776914612943,39.32,77692.12,0.0,-0.90025,6e-05,12.72657]
[1776914613481,39.32,77691.91,0.0,-0.90026,6e-05,12.72579]
[1776914614206,39.32,77691.91,0.0,-0.90026,6e-05,12.72579]
[1776914614440,39.32,77691.91,0.0,-0.90026,6e-05,12.72579]
[1776914619746,39.32,77693.36,0.0,-0.90015,6e-05,12.73655]
[1776914619847,39.33,77700.69,0.0,-0.89969,6e-05,12.78049]
[1776914619960,39.33,77700.69,0.0,-0.89969,6e-05,12.78049]
[1776914620530,39.33,77715.43,0.0,-0.89878,6e-05,12.8674]
[1776914621537,39.33,77716.67,0.0,-0.8987,6e-05,12.87497]
[1776914624038,39.33,77720.32,0.0,-0.89847,6e-05,12.89697]
[1776914624198,39.33,77720.32,0.0,-0.89847,6e-05,12.89697]
[1776914628586,39.33,77724.93,0.0,-0.89817,6e-05,12.92524]
[1776914630356,39.33,77725.85,0.0,-0.89811,6e-05,12.93084]
[1776914630442,39.33,77725.85,0.0,-0.89811,6e-05,12.93084]
[1776914634278,39.33,77729.59,0.0,-0.89787,6e-05,12.95349]
[1776914634435,39.33,77729.59,0.0,-0.89787,6e-05,12.95349]
[1776914634628,39.33,77729.69,0.0,-0.89786,6e-05,12.95421]
[1776914635635,39.33,77722.19,0.0,-0.89833,6e-05,12.90997]
[1776914636055,39.33,77722.19,0.0,-0.89833,6e-05,12.90997]
[1776914636642,39.33,77713.4,0.0,-0.89887,6e-05,12.85824]
[1776914637649,39.33,77710.82,0.0,-0.89903,6e-05,12.84329]
[1776914639325,39.33,77710.23,0.0,-0.89906,6e-05,12.84011]
[1776914641678,39.33,77704.59,0.0,-0.8994,6e-05,12.80776]
[1776914643693,39.34,77694.44,0.0,-0.90002,6e-05,12.74871]
[1776914645706,39.34,77694.97,0.0,-0.89998,6e-05,12.752]
[1776914648728,39.34,77704.71,0.0,-0.89938,6e-05,12.80969]
[1776914649012,39.34,77704.71,0.0,-0.89938,6e-05,12.80969]
[1776914649193,39.34,77704.71,0.0,-0.89938,6e-05,12.80969]
[1776914650742,39.34,77708.45,0.0,-0.89914,6e-05,12.83252]
[1776914652097,39.34,77707.47,0.0,-0.8992,6e-05,12.82707]
[1776914652190,39.34,77707.47,0.0,-0.8992,6e-05,12.82707]
[1776914654770,39.34,77711.83,0.0,-0.89892,6e-05,12.85374]
[1776914657439,39.34,77712.72,0.0,-0.89886,6e-05,12.85957]
[1776914657690,39.34,77712.72,0.0,-0.89886,6e-05,12.85957]
[1776914660812,39.34,77706.98,0.0,-0.8992,6e-05,12.8269]
[1776914661303,39.34,77706.98,0.0,-0.8992,6e-05,12.8269]
[1776914661437,39.34,77706.98,0.0,-0.8992,6e-05,12.8269]
[1776914661819,39.34,77706.72,0.0,-0.89921,6e-05,12.8257]
[1776914663085,39.34,77706.69,0.0,-0.89921,6e-05,12.82584]
[1776914663137,39.34,77706.69,0.0,-0.89921,6e-05,12.82584]
[1776914663833,39.34,77702.39,0.0,-0.89947,6e-05,12.80083]
[1776914667119,39.35,77698.81,0.0,-0.89968,6e-05,12.78082]
[1776914667199,39.35,77698.81,0.0,-0.89968,6e-05,12.78082]
[1776914671422,39.35,77696.55,0.0,-0.8998,6e-05,12.76954]
[1776914671438,39.35,77696.55,0.0,-0.8998,6e-05,12.76954]
[1776914671889,39.35,77696.41,0.0,-0.89983,6e-05,12.76541]
[1776914676925,39.36,77696.2,0.0,-0.89982,6e-05,12.76633]
[1776914677276,39.36,77696.2,0.0,-0.89982,6e-05,12.76633]
[1776914677436,39.36,77696.2,0.0,-0.89982,6e-05,12.76633]
[1776914682366,39.36,77697.17,0.0,-0.89974,6e-05,12.77377]
[1776914682684,39.36,77697.17,0.0,-0.89974,6e-05,12.77377]
[1776914682936,39.36,77697.17,0.0,-0.89974,6e-05,12.77377]
[1776914682713,39.36,77698.03,0.0,-0.89968,6e-05,12.77926]
[1776914684981,39.36,77703.39,0.0,-0.89934,6e-05,12.81204]
[1776914689009,39.36,77710.08,0.0,-0.89891,6e-05,12.85291]
[1776914690017,39.36,77714.25,0.0,-0.89865,6e-05,12.87784]
[1776914695052,39.37,77713.39,0.0,-0.89869,6e-05,12.87418]
[1776914697869,39.37,77712.85,0.0,-0.89872,6e-05,12.87129]
[1776914699441,39.37,77713.79,0.0,-0.89865,6e-05,12.87742]
[1776914701750,39.37,77713.94,0.0,-0.89864,6e-05,12.87887]
[1776914701851,39.37,77713.91,0.0,-0.89864,6e-05,12.87897]
[1776914701963,39.37,77713.91,0.0,-0.89864,6e-05,12.87897]
[1776914706129,39.37,77723.98,0.0,-0.89799,6e-05,12.93983]
[1776914707136,39.37,77726.37,0.0,-0.89784,6e-05,12.95415]
[1776914709860,39.37,77727.97,0.0,-0.89774,6e-05,12.96378]
[1776914709937,39.37,77727.97,0.0,-0.89774,6e-05,12.96378]
[1776914715193,39.38,77736.9,0.0,-0.89717,6e-05,13.01773]
[1776914716200,39.38,77746.52,0.0,-0.89657,6e-05,13.07485]
[1776914717207,39.38,77750.32,0.0,-0.89633,6e-05,13.09741]
[1776914721235,39.38,77745.52,0.0,-0.89663,6e-05,13.06879]
[1776914725262,39.38,77735.88,0.0,-0.89724,6e-05,13.01162]
[1776914726270,39.38,77733.16,0.0,-0.89741,6e-05,12.99559]
[1776914731305,39.38,77732.26,0.0,-0.89748,6e-05,12.98696]
[1776914732313,39.38,77727.01,0.0,-0.89781,6e-05,12.95598]
[1776914733320,39.38,77719.47,0.0,-0.89828,6e-05,12.91154]
[1776914734327,39.38,77716.51,0.0,-0.89846,6e-05,12.89426]
[1776914738188,39.38,77716.0,0.0,-0.89849,6e-05,12.8913]
[1776914738392,39.38,77716.0,0.0,-0.89849,6e-05,12.8913]
[1776914738437,39.38,77716.0,0.0,-0.89849,6e-05,12.8913]
[1776914738494,39.38,77716.47,0.0,-0.89846,6e-05,12.89399]
[1776914744398,39.38,77715.99,0.0,-0.89848,6e-05,12.89228]
[1776914749433,39.38,77716.24,0.0,-0.89845,6e-05,12.89504]
[1776914751288,39.38,77716.94,0.0,-0.8984,6e-05,12.89943]
[1776914751364,39.38,77716.94,0.0,-0.8984,6e-05,12.89943]
[1776914751437,39.38,77716.94,0.0,-0.8984,6e-05,12.89943]
[1776914751447,39.38,77717.87,0.0,-0.89834,6e-05,12.90519]
[1776914753461,39.38,77710.88,0.0,-0.89877,6e-05,12.86446]
[1776914755917,39.38,77708.64,0.0,-0.89891,6e-05,12.85157]
[1776914755937,39.38,77708.64,0.0,-0.89891,6e-05,12.85157]
[1776914755940,39.38,77708.8,0.0,-0.89889,6e-05,12.85285]
[1776914761517,39.39,77709.14,0.0,-0.89885,6e-05,12.85688]
[1776914762087,39.39,77709.14,0.0,-0.89885,6e-05,12.85688]
[1776914762090,39.39,77709.14,0.0,-0.89885,6e-05,12.85688]
[1776914762189,39.39,77709.14,0.0,-0.89885,6e-05,12.85688]
[1776914762524,39.39,77709.53,0.0,-0.89882,6e-05,12.85951]
[1776914767559,39.39,77712.04,0.0,-0.89865,6e-05,12.87593]
[1776914768986,39.39,77712.04,0.0,-0.89865,6e-05,12.87593]
[1776914769076,39.39,77709.41,0.0,-0.89881,6e-05,12.86073]
[1776914769187,39.39,77709.41,0.0,-0.89881,6e-05,12.86073]
[1776914769573,39.39,77706.62,0.0,-0.89898,6e-05,12.84462]
[1776914770580,39.39,77702.45,0.0,-0.89923,6e-05,12.82009]
[1776914772243,39.39,77701.79,0.0,-0.89927,6e-05,12.81628]
[1776914772435,39.39,77701.79,0.0,-0.89927,6e-05,12.81628]
[1776914772594,39.39,77701.97,0.0,-0.89926,6e-05,12.81741]
[1776914777628,39.39,77701.46,0.0,-0.89929,6e-05,12.81476]
[1776914780120,39.39,77701.26,0.0,-0.8993,6e-05,12.81403]
[1776914780192,39.39,77701.26,0.0,-0.8993,6e-05,12.81403]
[1776914780650,39.4,77701.2,0.0,-0.8993,6e-05,12.81406]
[1776914786692,39.4,77698.91,0.0,-0.89941,6e-05,12.80295]
[1776914788475,39.4,77697.64,0.0,-0.89949,6e-05,12.79555]
[1776914788527,39.4,77697.64,0.0,-0.89949,6e-05,12.79555]
[1776914788690,39.4,77697.64,0.0,-0.89949,6e-05,12.79555]
[1776914788706,39.4,77697.95,0.0,-0.89947,6e-05,12.79745]
[1776914792734,39.4,77682.67,0.0,-0.90043,6e-05,12.70428]
[1776914793741,39.4,77676.28,0.0,-0.90082,6e-05,12.6667]
[1776914795754,39.4,77672.86,0.0,-0.90103,6e-05,12.64654]
[1776914797154,39.4,77673.1,0.0,-0.90102,6e-05,12.64789]
[1776914797193,39.4,77673.1,0.0,-0.90102,6e-05,12.64789]
[1776914797209,39.4,77673.1,0.0,-0.90102,6e-05,12.64789]
[1776914797446,39.4,77673.1,0.0,-0.90102,6e-05,12.64789]
[1776914797769,39.4,77673.01,0.0,-0.90102,6e-05,12.64731]
[1776914802804,39.4,77670.23,0.0,-0.90119,6e-05,12.63083]
[1776914807082,39.4,77673.97,0.0,-0.90097,6e-05,12.65252]
[1776914807158,39.4,77673.97,0.0,-0.90097,6e-05,12.65252]
[1776914807192,39.4,77673.97,0.0,-0.90097,6e-05,12.65252]
[1776914807841,39.4,77675.12,0.0,-0.9009,6e-05,12.65919]
[1776914812877,39.4,77678.92,0.0,-0.90067,6e-05,12.681]
[1776914813884,39.4,77685.5,0.0,-0.90027,6e-05,12.71948]
[1776914815988,39.4,77688.64,0.0,-0.90008,6e-05,12.73779]
[1776914815996,39.4,77688.64,0.0,-0.90008,6e-05,12.73779]
[1776914816021,39.4,77688.16,0.0,-0.90011,6e-05,12.73478]
[1776914816195,39.4,77688.16,0.0,-0.90011,6e-05,12.73478]
[1776914820609,39.4,77686.72,0.0,-0.90021,6e-05,12.72548]
[1776914820615,39.4,77686.72,0.0,-0.90021,6e-05,12.72548]
[1776914820692,39.4,77686.72,0.0,-0.90021,6e-05,12.72548]
[1776914820933,39.4,77688.63,0.0,-0.9001,6e-05,12.73648]
[1776914824123,39.39,77688.6,0.0,-0.9001,6e-05,12.73565]
[1776914824125,39.39,77688.6,0.0,-0.9001,6e-05,12.73565]
[1776914824188,39.39,77688.6,0.0,-0.9001,6e-05,12.73565]
[1776914824962,39.39,77688.47,0.0,-0.90011,6e-05,12.73466]
[1776914826977,39.39,77696.28,0.0,-0.89964,6e-05,12.78008]
[1776914828991,39.39,77702.17,0.0,-0.89928,6e-05,12.81485]
[1776914831005,39.39,77686.27,0.0,-0.90025,6e-05,12.7214]
[1776914832013,39.39,77680.11,0.0,-0.90063,6e-05,12.68492]
[1776914833019,39.39,77677.9,0.0,-0.90077,6e-05,12.67176]
[1776914833843,39.39,77677.9,0.0,-0.90077,6e-05,12.67176]
[1776914833941,39.39,77677.9,0.0,-0.90077,6e-05,12.67176]
[1776914834096,39.39,77677.9,0.0,-0.90077,6e-05,12.67176]
[1776914834026,39.39,77673.9,0.0,-0.90102,6e-05,12.64818]
[1776914834187,39.39,77673.9,0.0,-0.90102,6e-05,12.64818]
[1776914840068,39.39,77672.67,0.0,-0.9011,6e-05,12.64032]
[1776914840964,39.39,77672.67,0.0,-0.9011,6e-05,12.64032]
[1776914841057,39.39,77672.67,0.0,-0.9011,6e-05,12.64032]
[1776914841075,39.39,77672.93,0.0,-0.90108,6e-05,12.64176]
[1776914841187,39.39,77672.93,0.0,-0.90108,6e-05,12.64176]
[1776914844096,39.39,77681.59,0.0,-0.90056,6e-05,12.69221]
[1776914845669,39.39,77683.67,0.0,-0.90043,6e-05,12.70424]
[1776914845690,39.39,77683.67,0.0,-0.90043,6e-05,12.70424]
[1776914845727,39.39,77683.67,0.0,-0.90043,6e-05,12.70424]
[1776914845937,39.39,77683.67,0.0,-0.90043,6e-05,12.70424]
[1776914846110,39.39,77684.65,0.0,-0.90037,6e-05,12.70981]
[1776914850924,39.39,77683.86,0.0,-0.90043,6e-05,12.7046]
[1776914850938,39.39,77683.86,0.0,-0.90043,6e-05,12.7046]
[1776914850950,39.39,77684.88,0.0,-0.90037,6e-05,12.7104]
[1776914851354,39.39,77684.88,0.0,-0.90037,6e-05,12.7104]
[1776914851438,39.39,77684.88,0.0,-0.90037,6e-05,12.7104]
[1776914853159,39.39,77691.78,0.0,-0.89998,6e-05,12.74658]
[1776914854204,39.39,77691.78,0.0,-0.89998,6e-05,12.74658]
[1776914854384,39.39,77691.78,0.0,-0.89998,6e-05,12.74658]
[1776914854435,39.39,77691.78,0.0,-0.89998,6e-05,12.74658]
[1776914854536,39.39,77690.55,0.0,-0.90006,6e-05,12.7391]
[1776914860376,39.38,77688.75,0.0,-0.90018,6e-05,12.72741]
[1776914860382,39.38,77688.75,0.0,-0.90018,6e-05,12.72741]
[1776914860444,39.38,77688.75,0.0,-0.90018,6e-05,12.72741]
[1776914860477,39.38,77687.68,0.0,-0.90025,6e-05,12.7209]
[1776914866253,39.38,77687.49,0.0,-0.90027,6e-05,12.71851]
[1776914868348,39.38,77686.22,0.0,-0.90035,6e-05,12.71085]
[1776914868392,39.38,77686.22,0.0,-0.90035,6e-05,12.71085]
[1776914868440,39.38,77686.22,0.0,-0.90035,6e-05,12.71085]
[1776914868542,39.38,77683.38,0.0,-0.90053,6e-05,12.69399]
[1776914871288,39.38,77677.34,0.0,-0.9009,6e-05,12.65812]
[1776914873565,39.38,77678.45,0.0,-0.90083,6e-05,12.6645]
[1776914873570,39.38,77678.45,0.0,-0.90083,6e-05,12.6645]
[1776914873689,39.38,77678.45,0.0,-0.90083,6e-05,12.6645]
[1776914873745,39.38,77678.43,0.0,-0.90084,6e-05,12.66424]
[1776914879345,39.38,77678.34,0.0,-0.90085,6e-05,12.66288]
[1776914880352,39.38,77671.98,0.0,-0.90124,6e-05,12.62549]
[1776914881359,39.38,77666.64,0.0,-0.90157,6e-05,12.59416]
[1776914883988,39.38,77669.12,0.0,-0.90142,6e-05,12.60862]
[1776914884054,39.38,77669.12,0.0,-0.90142,6e-05,12.60862]
[1776914884084,39.38,77671.16,0.0,-0.90129,6e-05,12.6205]
[1776914884192,39.38,77671.16,0.0,-0.90129,6e-05,12.6205]
[1776914888224,39.38,77678.05,0.0,-0.90088,6e-05,12.66055]
[1776914888338,39.38,77678.05,0.0,-0.90088,6e-05,12.66055]
[1776914888440,39.38,77678.05,0.0,-0.90088,6e-05,12.66055]
[1776914888542,39.38,77678.79,0.0,-0.90083,6e-05,12.66461]
[1776914892040,39.38,77677.9,0.0,-0.90089,6e-05,12.65912]
[1776914892145,39.38,77677.9,0.0,-0.90089,6e-05,12.65912]
[1776914892089,39.38,77679.64,0.0,-0.90079,6e-05,12.66918]
[1776914892195,39.38,77679.64,0.0,-0.90079,6e-05,12.66918]
[1776914895899,39.38,77681.45,0.0,-0.90068,6e-05,12.67933]
[1776914895943,39.38,77681.45,0.0,-0.90068,6e-05,12.67933]
[1776914896026,39.37,77685.79,0.0,-0.90042,6e-05,12.70463]
[1776914896192,39.37,77685.79,0.0,-0.90042,6e-05,12.70463]
[1776914900362,39.37,77689.25,0.0,-0.90021,6e-05,12.72409]
[1776914900428,39.37,77689.25,0.0,-0.90021,6e-05,12.72409]
[1776914900438,39.37,77689.25,0.0,-0.90021,6e-05,12.72409]
[1776914900492,39.37,77691.3,0.0,-0.90009,6e-05,12.73591]
[1776914902506,39.37,77696.2,0.0,-0.8998,6e-05,12.76423]
[1776914905714,39.37,77697.7,0.0,-0.89971,6e-05,12.7725]
[1776914905722,39.37,77697.7,0.0,-0.89971,6e-05,12.7725]
[1776914905936,39.37,77697.7,0.0,-0.89971,6e-05,12.7725]
[1776914906038,39.37,77697.06,0.0,-0.89975,6e-05,12.76845]
[1776914906542,39.37,77701.08,0.0,-0.89951,6e-05,12.79183]
[1776914910519,39.37,77704.19,0.0,-0.89931,6e-05,12.81083]
[1776914910559,39.37,77704.19,0.0,-0.89931,6e-05,12.81083]
[1776914910690,39.37,77704.19,0.0,-0.89931,6e-05,12.81083]
[1776914910762,39.37,77703.49,0.0,-0.89935,6e-05,12.80672]
[1776914914590,39.37,77711.57,0.0,-0.89888,6e-05,12.85066]
[1776914915597,39.37,77716.73,0.0,-0.89855,6e-05,12.88138]
[1776914919143,39.37,77720.38,0.0,-0.89832,6e-05,12.90338]
[1776914919189,39.37,77721.11,0.0,-0.89827,6e-05,12.9079]
[1776914919195,39.37,77721.11,0.0,-0.89827,6e-05,12.9079]
[1776914919437,39.37,77721.11,0.0,-0.89827,6e-05,12.9079]
[1776914919625,39.37,77721.23,0.0,-0.89826,6e-05,12.90882]
[1776914924660,39.38,77720.71,0.0,-0.89829,6e-05,12.90683]
[1776914928842,39.38,77721.08,0.0,-0.89825,6e-05,12.90969]
[1776914928941,39.38,77721.08,0.0,-0.89825,6e-05,12.90969]
[1776914933958,39.38,77720.3,0.0,-0.89829,6e-05,12.90625]
[1776914934094,39.38,77720.3,0.0,-0.89829,6e-05,12.90625]
[1776914934195,39.38,77713.65,0.0,-0.8987,6e-05,12.86754]
[1776914934205,39.38,77713.65,0.0,-0.8987,6e-05,12.86754]
[1776914934729,39.38,77711.85,0.0,-0.89881,6e-05,12.85693]
[1776914939765,39.38,77711.06,0.0,-0.89886,6e-05,12.85225]
[1776914940751,39.38,77711.06,0.0,-0.89886,6e-05,12.85225]
[1776914940800,39.38,77711.06,0.0,-0.89886,6e-05,12.85225]
[1776914940939,39.38,77711.06,0.0,-0.89886,6e-05,12.85225]
[1776914940958,39.38,77711.17,0.0,-0.89885,6e-05,12.85289]
[1776914945179,39.38,77710.55,0.0,-0.89889,6e-05,12.84923]
[1776914945198,39.38,77710.55,0.0,-0.89889,6e-05,12.84923]
[1776914945231,39.38,77713.18,0.0,-0.89873,6e-05,12.86474]
[1776914945441,39.38,77713.18,0.0,-0.89873,6e-05,12.86474]
[1776914945806,39.38,77712.85,0.0,-0.89875,6e-05,12.86277]
[1776914949835,39.38,77718.44,0.0,-0.8984,6e-05,12.89567]
[1776914950382,39.38,77718.44,0.0,-0.8984,6e-05,12.89567]
[1776914950447,39.38,77718.44,0.0,-0.8984,6e-05,12.89567]
[1776914955304,39.38,77725.03,0.0,-0.898,6e-05,12.93382]
[1776914955439,39.38,77725.03,0.0,-0.898,6e-05,12.93382]
[1776914955531,39.38,77725.03,0.0,-0.898,6e-05,12.93382]
[1776914955697,39.38,77725.03,0.0,-0.898,6e-05,12.93382]
[1776914955877,39.38,77730.83,0.0,-0.89764,6e-05,12.96831]
[1776914957893,39.38,77734.45,0.0,-0.89741,6e-05,12.98999]
[1776914960913,39.38,77740.55,0.0,-0.89702,6e-05,13.02643]
[1776914965295,39.38,77742.16,0.0,-0.89692,6e-05,13.03622]
[1776914965436,39.38,77742.16,0.0,-0.89692,6e-05,13.03622]
[1776914969109,39.38,77741.28,0.0,-0.89697,6e-05,13.03123]
[1776914969170,39.38,77741.28,0.0,-0.89697,6e-05,13.03123]
[1776914969197,39.38,77741.28,0.0,-0.89697,6e-05,13.03123]
[1776914969211,39.38,77742.23,0.0,-0.89691,6e-05,13.03705]
[1776914970986,39.38,77729.4,0.0,-0.89771,6e-05,12.96119]
[1776914971536,39.38,77729.4,0.0,-0.89771,6e-05,12.96119]
[1776914971688,39.38,77729.4,0.0,-0.89771,6e-05,12.96119]
[1776914971821,39.38,77729.4,0.0,-0.89771,6e-05,12.96119]
[1776914971939,39.38,77729.4,0.0,-0.89771,6e-05,12.96119]
[1776914971993,39.38,77726.61,0.0,-0.89791,6e-05,12.94116]
[1776914975951,39.38,77727.3,0.0,-0.89786,6e-05,12.94599]
[1776914976189,39.38,77727.3,0.0,-0.89786,6e-05,12.94599]
[1776914976021,39.38,77733.48,0.0,-0.89747,6e-05,12.98278]
[1776914977854,39.38,77735.07,0.0,-0.89737,6e-05,12.99204]
[1776914977939,39.38,77735.07,0.0,-0.89737,6e-05,12.99204]
[1776914978035,39.38,77729.21,0.0,-0.89774,6e-05,12.95721]
[1776914979803,39.38,77726.81,0.0,-0.89789,6e-05,12.94286]
[1776914979938,39.38,77726.81,0.0,-0.89789,6e-05,12.94286]
[1776914982905,39.38,77729.33,0.0,-0.89774,6e-05,12.95746]
[1776914982938,39.38,77729.33,0.0,-0.89774,6e-05,12.95746]
[1776914983070,39.38,77728.41,0.0,-0.8978,6e-05,12.95191]
[1776914985898,39.38,77728.6,0.0,-0.89779,6e-05,12.95284]
[1776914985940,39.38,77728.6,0.0,-0.89779,6e-05,12.95284]
[1776914988855,39.38,77727.51,0.0,-0.89786,6e-05,12.94611]
[1776914988936,39.38,77727.51,0.0,-0.89786,6e-05,12.94611]
[1776914989195,39.38,77727.51,0.0,-0.89786,6e-05,12.94611]
[1776914989112,39.38,77722.37,0.0,-0.89818,6e-05,12.91565]
[1776914989440,39.38,77722.37,0.0,-0.89818,6e-05,12.91565]
[1776914990119,39.38,77721.18,0.0,-0.89825,6e-05,12.90854]
[1776914991126,39.38,77717.08,0.0,-0.89851,6e-05,12.8843]
[1776914992133,39.38,77709.09,0.0,-0.899,6e-05,12.83715]
[1776914994147,39.38,77707.57,0.0,-0.8991,6e-05,12.82827]
[1776914999182,39.38,77712.7,0.0,-0.89877,6e-05,12.85885]
[1776915004219,39.38,77710.37,0.0,-0.89892,6e-05,12.8453]
[1776915006207,39.38,77709.82,0.0,-0.89895,6e-05,12.84211]
[1776915006232,39.38,77708.8,0.0,-0.89901,6e-05,12.83621]
[1776915006436,39.38,77708.8,0.0,-0.89901,6e-05,12.83621]
[1776915007240,39.38,77707.62,0.0,-0.89908,6e-05,12.82933]
[1776915008262,39.38,77697.44,0.0,-0.89971,6e-05,12.76941]
[1776915009043,39.38,77697.44,0.0,-0.89971,6e-05,12.76941]
[1776915009258,39.38,77676.45,0.0,-0.901,6e-05,12.64597]
[1776915010265,39.38,77672.26,0.0,-0.90126,6e-05,12.62127]
[1776915011272,39.38,77669.84,0.0,-0.9014,6e-05,12.60712]
[1776915012107,39.38,77669.84,0.0,-0.9014,6e-05,12.60712]
[1776915012279,39.38,77669.8,0.0,-0.90141,6e-05,12.60693]
[1776915017318,39.38,77671.22,0.0,-0.90132,6e-05,12.61559]
[1776915022353,39.38,77670.25,0.0,-0.90137,6e-05,12.61013]
[1776915023396,39.38,77670.25,0.0,-0.90137,6e-05,12.61013]
[1776915023830,39.38,77670.25,0.0,-0.90137,6e-05,12.61013]
[1776915023939,39.38,77670.25,0.0,-0.90137,6e-05,12.61013]
[1776915024041,39.38,77669.56,0.0,-0.90141,6e-05,12.60613]
[1776915030244,39.38,77668.26,0.0,-0.90149,6e-05,12.59874]
[1776915030298,39.38,77668.3,0.0,-0.90149,6e-05,12.59908]
[1776915030437,39.38,77668.3,0.0,-0.90149,6e-05,12.59908]
[1776915030537,39.38,77667.25,0.0,-0.90155,6e-05,12.59294]
[1776915036456,39.38,77667.61,0.0,-0.90155,6e-05,12.59167]
[1776915041491,39.38,77667.51,0.0,-0.90155,6e-05,12.59137]
[1776915046526,39.38,77664.66,0.0,-0.90172,6e-05,12.57505]
[1776915051562,39.39,77664.34,0.0,-0.90174,6e-05,12.57356]
[1776915056597,39.39,77663.66,0.0,-0.90177,6e-05,12.56998]
[1776915060249,39.39,77663.57,0.0,-0.90178,6e-05,12.5696]
[1776915060437,39.39,77662.75,0.0,-0.90183,6e-05,12.56489]
[1776915061633,39.39,77655.36,0.0,-0.90227,6e-05,12.52192]
[1776915063532,39.39,77655.33,0.0,-0.90227,6e-05,12.52189]
[1776915063688,39.39,77655.33,0.0,-0.90227,6e-05,12.52189]
[1776915063790,39.39,77653.85,0.0,-0.90236,6e-05,12.5134]
[1776915065660,39.39,77657.88,0.0,-0.90211,6e-05,12.53721]
[1776915070193,39.39,77658.94,0.0,-0.90205,6e-05,12.54374]
[1776915071703,39.39,77653.25,0.0,-0.90239,6e-05,12.51092]
[1776915072657,39.39,77653.25,0.0,-0.90239,6e-05,12.51092]
[1776915072690,39.39,77653.25,0.0,-0.90239,6e-05,12.51092]
[1776915072759,39.39,77647.93,0.0,-0.9027,6e-05,12.48008]
[1776915078751,39.39,77653.28,0.0,-0.90237,6e-05,12.51256]
[1776915081626,39.39,77652.13,0.0,-0.90243,6e-05,12.50616]
[1776915081690,39.39,77652.13,0.0,-0.90243,6e-05,12.50616]
[1776915083786,39.39,77656.21,0.0,-0.90218,6e-05,12.53045]
[1776915088190,39.39,77653.7,0.0,-0.90233,6e-05,12.51624]
[1776915088200,39.39,77641.77,0.0,-0.90305,6e-05,12.44691]
[1776915088821,39.39,77640.36,0.0,-0.90313,6e-05,12.43897]
[1776915091256,39.4,77639.23,0.0,-0.90319,6e-05,12.43267]
[1776915091325,39.4,77643.12,0.0,-0.90298,6e-05,12.45187]
[1776915092249,39.4,77646.8,0.0,-0.90276,6e-05,12.47353]
[1776915092849,39.4,77650.51,0.0,-0.90253,6e-05,12.49536]
[1776915093441,39.4,77650.51,0.0,-0.90253,6e-05,12.49536]
[1776915093856,39.4,77653.12,0.0,-0.90237,6e-05,12.51076]
[1776915098891,39.4,77656.93,0.0,-0.90213,6e-05,12.53376]
[1776915099898,39.4,77662.09,0.0,-0.90182,6e-05,12.56401]
[1776915102956,39.4,77665.33,0.0,-0.90162,6e-05,12.58309]
[1776915103202,39.4,77665.33,0.0,-0.90162,6e-05,12.58309]
[1776915108961,39.4,77666.89,0.0,-0.90153,6e-05,12.59246]
[1776915111986,39.4,77675.47,0.0,-0.901,6e-05,12.64264]
[1776915112740,39.4,77675.47,0.0,-0.901,6e-05,12.64264]
[1776915112992,39.4,77692.65,0.0,-0.89995,6e-05,12.74329]
[1776915113999,39.4,77696.22,0.0,-0.89974,6e-05,12.76403]
[1776915116050,39.4,77697.93,0.0,-0.89964,6e-05,12.77381]
[1776915117025,39.4,77713.91,0.0,-0.89866,6e-05,12.86729]
[1776915117941,39.4,77713.91,0.0,-0.89866,6e-05,12.86729]
[1776915118032,39.4,77714.07,0.0,-0.89865,6e-05,12.86782]
[1776915123067,39.39,77718.18,0.0,-0.89842,6e-05,12.88999]
[1776915126088,39.39,77723.97,0.0,-0.89807,6e-05,12.92285]
[1776915128109,39.39,77708.57,0.0,-0.89904,6e-05,12.83105]
[1776915129116,39.39,77701.75,0.0,-0.89946,6e-05,12.79056]
[1776915132137,39.39,77706.98,0.0,-0.89915,6e-05,12.82051]
[1776915133144,39.39,77712.71,0.0,-0.8988,6e-05,12.85394]
[1776915136165,39.38,77720.2,0.0,-0.89835,6e-05,12.89699]
[1776915139186,39.38,77728.05,0.0,-0.89787,6e-05,12.94209]
[1776915140193,39.38,77740.66,0.0,-0.89709,6e-05,13.01623]
[1776915141199,39.38,77742.02,0.0,-0.89701,6e-05,13.02368]
[1776915146266,39.37,77736.03,0.0,-0.89742,6e-05,12.98514]
[1776915147166,39.37,77736.03,0.0,-0.89742,6e-05,12.98514]
[1776915147253,39.37,77717.51,0.0,-0.89858,6e-05,12.87504]
[1776915148258,39.37,77714.15,0.0,-0.89879,6e-05,12.85466]
[1776915149265,39.37,77715.97,0.0,-0.89868,6e-05,12.86499]
[1776915150227,39.37,77715.97,0.0,-0.89868,6e-05,12.86499]
[1776915150273,39.37,77720.48,0.0,-0.89841,6e-05,12.89123]
[1776915151280,39.37,77724.33,0.0,-0.8982,6e-05,12.90984]
[1776915152196,39.37,77724.33,0.0,-0.8982,6e-05,12.90984]
[1776915152286,39.37,77725.05,0.0,-0.89816,6e-05,12.91367]
[1776915153294,39.37,77731.39,0.0,-0.89777,6e-05,12.9507]
[1776915156775,39.36,77728.09,0.0,-0.89799,6e-05,12.92972]
[1776915156939,39.36,77728.09,0.0,-0.89799,6e-05,12.92972]
[1776915161520,39.36,77723.47,0.0,-0.8983,6e-05,12.9002]
[1776915161704,39.36,77723.47,0.0,-0.8983,6e-05,12.9002]
[1776915165378,39.36,77719.01,0.0,-0.8986,6e-05,12.8722]
[1776915169578,39.35,77722.3,0.0,-0.89841,6e-05,12.89005]
[1776915169688,39.35,77722.3,0.0,-0.89841,6e-05,12.89005]
[1776915172323,39.35,77722.05,0.0,-0.89843,6e-05,12.88776]
[1776915172436,39.35,77722.05,0.0,-0.89843,6e-05,12.88776]
[1776915172427,39.35,77721.89,0.0,-0.89845,6e-05,12.88641]
[1776915175448,39.35,77716.33,0.0,-0.89881,6e-05,12.85201]
[1776915177152,39.35,77717.23,0.0,-0.89876,6e-05,12.85696]
[1776915177195,39.35,77717.23,0.0,-0.89876,6e-05,12.85696]
[1776915179476,39.35,77704.58,0.0,-0.89955,6e-05,12.78135]
[1776915182497,39.35,77702.8,0.0,-0.89967,6e-05,12.77012]
[1776915183504,39.35,77695.07,0.0,-0.90015,6e-05,12.72442]
[1776915184532,39.35,77695.07,0.0,-0.90015,6e-05,12.72442]
[1776915184581,39.35,77672.84,0.0,-0.9015,6e-05,12.59403]
[1776915185518,39.35,77667.14,0.0,-0.90185,6e-05,12.56048]
[1776915187762,39.35,77663.58,0.0,-0.90207,6e-05,12.53969]
[1776915187833,39.34,77657.66,0.0,-0.90243,6e-05,12.50485]
[1776915190554,39.34,77654.08,0.0,-0.90265,6e-05,12.48333]
[1776915192568,39.34,77660.47,0.0,-0.90227,6e-05,12.52024]
[1776915193575,39.34,77666.44,0.0,-0.90191,6e-05,12.55488]
[1776915196596,39.34,77672.45,0.0,-0.90155,6e-05,12.58981]
[1776915201305,39.34,77671.55,0.0,-0.9016,6e-05,12.5845]
[1776915201439,39.34,77671.55,0.0,-0.9016,6e-05,12.5845]
[1776915202637,39.34,77665.61,0.0,-0.90196,6e-05,12.54972]
[1776915203645,39.34,77651.48,0.0,-0.90282,6e-05,12.46726]
[1776915204652,39.34,77647.17,0.0,-0.90308,6e-05,12.44229]
[1776915207292,39.34,77643.05,0.0,-0.90332,6e-05,12.41871]
[1776915209852,39.34,77643.36,0.0,-0.9033,6e-05,12.42097]
[1776915209940,39.34,77643.36,0.0,-0.9033,6e-05,12.42097]
[1776915211418,39.34,77643.0,0.0,-0.90331,6e-05,12.4191]
[1776915211438,39.34,77643.0,0.0,-0.90331,6e-05,12.4191]
[1776915211701,39.34,77642.52,0.0,-0.90336,6e-05,12.41306]
[1776915215729,39.35,77648.19,0.0,-0.90301,6e-05,12.44702]
[1776915217773,39.35,77651.23,0.0,-0.90283,6e-05,12.46493]
[1776915217937,39.35,77651.23,0.0,-0.90283,6e-05,12.46493]
[1776915222482,39.35,77645.03,0.0,-0.90319,6e-05,12.42956]
[1776915222689,39.35,77644.76,0.0,-0.90321,6e-05,12.42822]
[1776915222778,39.35,77649.06,0.0,-0.90295,6e-05,12.45349]
[1776915228186,39.35,77650.64,0.0,-0.90284,6e-05,12.46349]
[1776915228440,39.35,77650.64,0.0,-0.90284,6e-05,12.46349]
[1776915229524,39.35,77647.85,0.0,-0.90301,6e-05,12.44762]
[1776915229691,39.35,77647.85,0.0,-0.90301,6e-05,12.44762]
[1776915229826,39.35,77649.07,0.0,-0.90293,6e-05,12.45494]
[1776915233856,39.35,77653.7,0.0,-0.90264,6e-05,12.48274]
[1776915234699,39.35,77653.7,0.0,-0.90264,6e-05,12.48274]
[1776915234937,39.35,77653.7,0.0,-0.90264,6e-05,12.48274]
[1776915237943,39.35,77655.69,0.0,-0.90252,6e-05,12.49484]
[1776915238196,39.35,77655.69,0.0,-0.90252,6e-05,12.49484]
[1776915238389,39.35,77655.69,0.0,-0.90252,6e-05,12.49484]
[1776915238438,39.35,77655.69,0.0,-0.90252,6e-05,12.49484]
[1776915238390,39.35,77656.72,0.0,-0.90245,6e-05,12.50101]
[1776915239898,39.35,77652.42,0.0,-0.90271,6e-05,12.47624]
[1776915242990,39.36,77655.1,0.0,-0.90254,6e-05,12.49227]
[1776915243194,39.36,77655.1,0.0,-0.90254,6e-05,12.49227]
[1776915248960,39.36,77655.69,0.0,-0.9025,6e-05,12.49694]
[1776915250501,39.36,77655.69,0.0,-0.9025,6e-05,12.49694]
[1776915250691,39.36,77654.14,0.0,-0.90259,6e-05,12.48808]
[1776915254454,39.36,77658.03,0.0,-0.90235,6e-05,12.51133]
[1776915254689,39.36,77660.18,0.0,-0.90221,6e-05,12.52404]
[1776915258454,39.36,77659.58,0.0,-0.90225,6e-05,12.52099]
[1776915258693,39.36,77659.67,0.0,-0.90224,6e-05,12.52167]
[1776915259032,39.36,77660.11,0.0,-0.90221,6e-05,12.5244]
[1776915262647,39.36,77659.78,0.0,-0.90223,6e-05,12.52296]
[1776915262691,39.36,77659.78,0.0,-0.90223,6e-05,12.52296]
[1776915266083,39.36,77654.96,0.0,-0.90251,6e-05,12.4955]
[1776915270111,39.36,77661.57,0.0,-0.9021,6e-05,12.53493]
[1776915271118,39.36,77668.48,0.0,-0.90171,6e-05,12.57174]
[1776915272527,39.36,77668.48,0.0,-0.90171,6e-05,12.57174]
[1776915272125,39.37,77669.81,0.0,-0.90162,6e-05,12.5796]
[1776915272693,39.37,77669.81,0.0,-0.90162,6e-05,12.5796]
[1776915275453,39.37,77671.04,0.0,-0.90155,6e-05,12.58694]
[1776915275539,39.37,77672.54,0.0,-0.90146,6e-05,12.59577]
[1776915275688,39.37,77672.54,0.0,-0.90146,6e-05,12.59577]
[1776915278167,39.37,77679.47,0.0,-0.90103,6e-05,12.63634]
[1776915279762,39.37,77680.05,0.0,-0.901,6e-05,12.63969]
[1776915279937,39.37,77680.05,0.0,-0.901,6e-05,12.63969]
[1776915284209,39.36,77673.47,0.0,-0.9014,6e-05,12.60092]
[1776915285216,39.36,77667.11,0.0,-0.90179,6e-05,12.5637]
[1776915286223,39.36,77659.06,0.0,-0.90228,6e-05,12.5167]
[1776915287230,39.37,77657.9,0.0,-0.90235,6e-05,12.51004]
[1776915287616,39.37,77657.9,0.0,-0.90235,6e-05,12.51004]
[1776915287698,39.37,77657.9,0.0,-0.90235,6e-05,12.51004]
[1776915289760,39.37,77658.59,0.0,-0.9023,6e-05,12.51429]
[1776915289939,39.37,77658.59,0.0,-0.9023,6e-05,12.51429]
[1776915290251,39.37,77658.39,0.0,-0.90231,6e-05,12.51324]
[1776915291258,39.37,77652.9,0.0,-0.90264,6e-05,12.48134]
[1776915292265,39.37,77646.63,0.0,-0.90302,6e-05,12.44465]
[1776915294583,39.37,77646.35,0.0,-0.90304,6e-05,12.4428]
[1776915294690,39.37,77646.35,0.0,-0.90304,6e-05,12.4428]
[1776915300321,39.36,77645.0,0.0,-0.90313,6e-05,12.43431]
[1776915303342,39.36,77634.03,0.0,-0.90379,6e-05,12.3703]
[1776915304349,39.36,77640.37,0.0,-0.90341,6e-05,12.40716]
[1776915305356,39.36,77646.11,0.0,-0.90306,6e-05,12.44051]
[1776915306683,39.36,77645.06,0.0,-0.90313,6e-05,12.43429]
[1776915306693,39.36,77645.06,0.0,-0.90313,6e-05,12.43429]
[1776915307370,39.36,77651.38,0.0,-0.90275,6e-05,12.47101]
[1776915308621,39.36,77652.63,0.0,-0.90267,6e-05,12.47849]
[1776915308689,39.36,77652.63,0.0,-0.90267,6e-05,12.47849]
[1776915309385,39.36,77650.99,0.0,-0.90277,6e-05,12.4691]
[1776915311437,39.36,77649.29,0.0,-0.90287,6e-05,12.45939]
[1776915311689,39.36,77647.76,0.0,-0.90296,6e-05,12.45068]
[1776915314419,39.37,77655.3,0.0,-0.9025,6e-05,12.49528]
[1776915315547,39.37,77655.3,0.0,-0.9025,6e-05,12.49528]
[1776915315694,39.37,77655.21,0.0,-0.9025,6e-05,12.49491]
[1776915316668,39.37,77654.16,0.0,-0.90256,6e-05,12.48895]
[1776915316689,39.37,77654.16,0.0,-0.90256,6e-05,12.48895]
[1776915317442,39.37,77654.69,0.0,-0.90253,6e-05,12.4922]
[1776915318972,39.37,77656.22,0.0,-0.90244,6e-05,12.50129]
[1776915319190,39.37,77656.22,0.0,-0.90244,6e-05,12.50129]
[1776915323455,39.37,77656.48,0.0,-0.90241,6e-05,12.50341]
[1776915323696,39.37,77657.94,0.0,-0.90232,6e-05,12.51208]
[1776915325929,39.37,77660.07,0.0,-0.90219,6e-05,12.52482]
[1776915325936,39.37,77660.07,0.0,-0.90219,6e-05,12.52482]
[1776915326503,39.37,77666.44,0.0,-0.9018,6e-05,12.56218]
[1776915327510,39.37,77672.29,0.0,-0.90145,6e-05,12.59652]
[1776915329524,39.37,77673.44,0.0,-0.90138,6e-05,12.60335]
[1776915330226,39.37,77673.44,0.0,-0.90138,6e-05,12.60335]
[1776915330436,39.37,77673.44,0.0,-0.90138,6e-05,12.60335]
[1776915331538,39.37,77681.8,0.0,-0.90089,6e-05,12.64859]
[1776915332545,39.37,77687.34,0.0,-0.90055,6e-05,12.68104]
[1776915334568,39.37,77686.62,0.0,-0.9006,6e-05,12.67674]
[1776915334692,39.37,77686.53,0.0,-0.90061,6e-05,12.67608]
[1776915335566,39.37,77687.35,0.0,-0.90056,6e-05,12.68076]
[1776915340601,39.37,77688.11,0.0,-0.90052,6e-05,12.6843]
[1776915341641,39.37,77688.24,0.0,-0.90051,6e-05,12.68488]
[1776915341693,39.37,77688.24,0.0,-0.90051,6e-05,12.68488]
[1776915347650,39.36,77692.82,0.0,-0.90025,6e-05,12.71066]
[1776915349144,39.36,77692.82,0.0,-0.90025,6e-05,12.71066]
[1776915349204,39.36,77692.82,0.0,-0.90025,6e-05,12.71066]
[1776915350452,39.36,77694.04,0.0,-0.90017,6e-05,12.7176]
[1776915350540,39.36,77696.61,0.0,-0.90002,6e-05,12.73246]
[1776915350687,39.36,77696.61,0.0,-0.90002,6e-05,12.73246]
[1776915355516,39.36,77694.89,0.0,-0.90013,6e-05,12.72131]
[1776915355691,39.36,77694.98,0.0,-0.90013,6e-05,12.72159]
[1776915360953,39.36,77695.94,0.0,-0.90009,6e-05,12.72595]
[1776915361197,39.36,77695.94,0.0,-0.90009,6e-05,12.72595]
[1776915361252,39.36,77689.91,0.0,-0.90046,6e-05,12.69026]
[1776915362757,39.36,77684.65,0.0,-0.90079,6e-05,12.659]
[1776915364334,39.36,77684.65,0.0,-0.90079,6e-05,12.659]
[1776915364436,39.36,77684.65,0.0,-0.90079,6e-05,12.659]
[1776915364538,39.36,77686.61,0.0,-0.90067,6e-05,12.67033]
[1776915367906,39.36,77688.41,0.0,-0.90056,6e-05,12.68031]
[1776915367936,39.36,77688.41,0.0,-0.90056,6e-05,12.68031]
[1776915372210,39.36,77687.62,0.0,-0.90062,6e-05,12.67492]
[1776915372439,39.36,77687.62,0.0,-0.90062,6e-05,12.67492]
[1776915372540,39.36,77688.85,0.0,-0.90055,6e-05,12.68194]
[1776915373955,39.35,77690.05,0.0,-0.90048,6e-05,12.68878]
[1776915374202,39.35,77690.05,0.0,-0.90048,6e-05,12.68878]
[1776915376861,39.35,77695.14,0.0,-0.90017,6e-05,12.71773]
[1776915378142,39.35,77695.14,0.0,-0.90017,6e-05,12.71773]
[1776915378192,39.35,77695.14,0.0,-0.90017,6e-05,12.71773]
[1776915378293,39.35,77694.83,0.0,-0.9002,6e-05,12.71564]
[1776915379036,39.35,77694.83,0.0,-0.9002,6e-05,12.71564]
[1776915379191,39.35,77694.83,0.0,-0.9002,6e-05,12.71564]
[1776915383223,39.35,77694.52,0.0,-0.90023,6e-05,12.7128]
[1776915383444,39.35,77694.52,0.0,-0.90023,6e-05,12.7128]
[1776915383546,39.35,77693.48,0.0,-0.90029,6e-05,12.70643]
[1776915384663,39.35,77693.48,0.0,-0.90029,6e-05,12.70643]
[1776915384696,39.35,77689.52,0.0,-0.90054,6e-05,12.68292]
[1776915384917,39.35,77679.81,0.0,-0.90113,6e-05,12.62575]
[1776915386597,39.35,77679.81,0.0,-0.90113,6e-05,12.62575]
[1776915386663,39.35,77670.45,0.0,-0.9017,6e-05,12.57082]
[1776915386689,39.35,77670.45,0.0,-0.9017,6e-05,12.57082]
[1776915386931,39.35,77666.1,0.0,-0.90197,6e-05,12.54533]
[1776915390345,39.35,77664.95,0.0,-0.90204,6e-05,12.53857]
[1776915390440,39.35,77664.95,0.0,-0.90204,6e-05,12.53857]
[1776915390538,39.35,77664.89,0.0,-0.90204,6e-05,12.53821]
[1776915391196,39.35,77664.89,0.0,-0.90204,6e-05,12.53821]
[1776915391437,39.35,77664.89,0.0,-0.90204,6e-05,12.53821]
[1776915395996,39.35,77653.48,0.0,-0.90276,6e-05,12.46782]
[1776915397005,39.35,77652.74,0.0,-0.9028,6e-05,12.46361]
[1776915398153,39.35,77652.74,0.0,-0.9028,6e-05,12.46361]
[1776915398190,39.35,77652.74,0.0,-0.9028,6e-05,12.46361]
[1776915400078,39.35,77653.4,0.0,-0.90276,6e-05,12.4677]
[1776915400201,39.35,77653.4,0.0,-0.90276,6e-05,12.4677]
[1776915400287,39.35,77653.42,0.0,-0.90276,6e-05,12.46794]
[1776915402049,39.35,77655.0,0.0,-0.90266,6e-05,12.47727]
[1776915402193,39.35,77655.0,0.0,-0.90266,6e-05,12.47727]
[1776915402258,39.35,77660.14,0.0,-0.90235,6e-05,12.50738]
[1776915404054,39.35,77666.69,0.0,-0.90195,6e-05,12.54577]
[1776915404743,39.35,77666.69,0.0,-0.90195,6e-05,12.54577]
[1776915404939,39.35,77666.69,0.0,-0.90195,6e-05,12.54577]
[1776915405062,39.35,77668.1,0.0,-0.90186,6e-05,12.55403]
[1776915407221,39.35,77667.54,0.0,-0.9019,6e-05,12.55077]
[1776915407442,39.35,77667.54,0.0,-0.9019,6e-05,12.55077]
[1776915411372,39.35,77663.74,0.0,-0.90213,6e-05,12.52866]
[1776915411443,39.35,77663.74,0.0,-0.90213,6e-05,12.52866]
[1776915411544,39.35,77665.92,0.0,-0.902,6e-05,12.54143]
[1776915414152,39.35,77666.15,0.0,-0.90198,6e-05,12.54278]
[1776915415132,39.35,77657.75,0.0,-0.90249,6e-05,12.49376]
[1776915416535,39.35,77657.75,0.0,-0.90249,6e-05,12.49376]
[1776915416692,39.35,77657.75,0.0,-0.90249,6e-05,12.49376]
[1776915416538,39.35,77658.69,0.0,-0.90243,6e-05,12.49932]
[1776915417104,39.35,77658.69,0.0,-0.90243,6e-05,12.49932]
[1776915417218,39.35,77658.69,0.0,-0.90243,6e-05,12.49932]
[1776915419160,39.35,77663.76,0.0,-0.90212,6e-05,12.52906]
[1776915421610,39.35,77663.61,0.0,-0.90213,6e-05,12.52819]
[1776915421700,39.35,77663.61,0.0,-0.90213,6e-05,12.52819]
[1776915421674,39.35,77667.64,0.0,-0.90189,6e-05,12.55175]
[1776915427216,39.35,77668.19,0.0,-0.90186,6e-05,12.55479]
[1776915429900,39.35,77668.88,0.0,-0.90182,6e-05,12.55874]
[1776915429955,39.35,77668.88,0.0,-0.90182,6e-05,12.55874]
[1776915430236,39.35,77670.17,0.0,-0.90174,6e-05,12.56623]
[1776915431190,39.35,77670.17,0.0,-0.90174,6e-05,12.56623]
[1776915431244,39.35,77675.8,0.0,-0.9014,6e-05,12.59911]
[1776915433258,39.35,77680.43,0.0,-0.90112,6e-05,12.62598]
[1776915435019,39.35,77681.87,0.0,-0.90103,6e-05,12.63426]
[1776915435197,39.35,77681.87,0.0,-0.90103,6e-05,12.63426]
[1776915435204,39.35,77681.87,0.0,-0.90103,6e-05,12.63426]
[1776915435434,39.35,77681.87,0.0,-0.90103,6e-05,12.63426]
[1776915435458,39.35,77682.18,0.0,-0.90101,6e-05,12.63591]
[1776915441315,39.35,77679.82,0.0,-0.90117,6e-05,12.62112]
[1776915446316,39.35,77677.81,0.0,-0.9013,6e-05,12.60873]
[1776915446443,39.35,77677.81,0.0,-0.9013,6e-05,12.60873]
[1776915446517,39.35,77675.82,0.0,-0.90142,6e-05,12.59693]
[1776915447718,39.35,77675.82,0.0,-0.90142,6e-05,12.59693]
[1776915447935,39.35,77675.85,0.0,-0.90142,6e-05,12.59699]
[1776915450909,39.35,77678.08,0.0,-0.90129,6e-05,12.60967]
[1776915450936,39.35,77678.08,0.0,-0.90129,6e-05,12.60967]
[1776915451008,39.35,77678.08,0.0,-0.90129,6e-05,12.60967]
[1776915451188,39.35,77678.08,0.0,-0.90129,6e-05,12.60967]
[1776915451385,39.34,77679.7,0.0,-0.90122,6e-05,12.61529]
[1776915455024,39.34,77679.28,0.0,-0.90125,6e-05,12.61239]
[1776915455190,39.34,77679.28,0.0,-0.90125,6e-05,12.61239]
[1776915455410,39.34,77679.28,0.0,-0.90125,6e-05,12.61239]
[1776915455437,39.34,77679.28,0.0,-0.90125,6e-05,12.61239]
[1776915455511,39.34,77679.72,0.0,-0.90122,6e-05,12.61481]
[1776915457427,39.34,77675.5,0.0,-0.90148,6e-05,12.58981]
[1776915458434,39.34,77671.14,0.0,-0.90175,6e-05,12.56417]
[1776915460581,39.34,77667.48,0.0,-0.90197,6e-05,12.54268]
[1776915460690,39.34,77667.48,0.0,-0.90197,6e-05,12.54268]
[1776915460583,39.34,77664.08,0.0,-0.90218,6e-05,12.52276]
[1776915461029,39.34,77664.08,0.0,-0.90218,6e-05,12.52276]
[1776915461193,39.34,77664.08,0.0,-0.90218,6e-05,12.52276]
[1776915462462,39.34,77657.24,0.0,-0.90259,6e-05,12.48281]
[1776915464405,39.34,77655.86,0.0,-0.90267,6e-05,12.4748]
[1776915464440,39.34,77655.86,0.0,-0.90267,6e-05,12.4748]
[1776915464629,39.34,77655.86,0.0,-0.90267,6e-05,12.4748]
[1776915464694,39.34,77655.86,0.0,-0.90267,6e-05,12.4748]
[1776915464678,39.34,77656.72,0.0,-0.90262,6e-05,12.47988]
[1776915470518,39.34,77661.71,0.0,-0.90232,6e-05,12.50917]
[1776915475196,39.34,77661.59,0.0,-0.90232,6e-05,12.50849]
[1776915475439,39.34,77661.59,0.0,-0.90232,6e-05,12.50849]
[1776915475531,39.34,77661.59,0.0,-0.90232,6e-05,12.50849]
[1776915475692,39.34,77661.59,0.0,-0.90232,6e-05,12.50849]
[1776915475555,39.34,77661.38,0.0,-0.90234,6e-05,12.50728]
[1776915480589,39.34,77661.2,0.0,-0.90235,6e-05,12.50627]
[1776915482603,39.34,77651.25,0.0,-0.90295,6e-05,12.44826]
[1776915484616,39.34,77651.84,0.0,-0.90292,6e-05,12.45116]
[1776915485624,39.34,77647.44,0.0,-0.90318,6e-05,12.42531]
[1776915486631,39.34,77641.22,0.0,-0.90356,6e-05,12.38889]
[1776915487638,39.34,77637.14,0.0,-0.90381,6e-05,12.365]
[1776915489652,39.34,77635.39,0.0,-0.90391,6e-05,12.35463]
[1776915494687,39.34,77638.44,0.0,-0.90373,6e-05,12.37199]
[1776915495212,39.34,77638.44,0.0,-0.90373,6e-05,12.37199]
[1776915495440,39.34,77638.44,0.0,-0.90373,6e-05,12.37199]
[1776915495756,39.34,77638.44,0.0,-0.90373,6e-05,12.37199]
[1776915495792,39.34,77637.88,0.0,-0.90377,6e-05,12.36859]
[1776915495937,39.34,77637.88,0.0,-0.90377,6e-05,12.36859]
[1776915501737,39.34,77635.5,0.0,-0.90391,6e-05,12.35447]
[1776915503658,39.34,77635.7,0.0,-0.9039,6e-05,12.35558]
[1776915503689,39.34,77635.7,0.0,-0.9039,6e-05,12.35558]
[1776915503790,39.34,77635.58,0.0,-0.90391,6e-05,12.3548]
[1776915504614,39.34,77635.58,0.0,-0.90391,6e-05,12.3548]
[1776915504690,39.34,77635.58,0.0,-0.90391,6e-05,12.3548]
[1776915507783,39.34,77640.98,0.0,-0.90359,6e-05,12.3861]
[1776915511526,39.34,77641.09,0.0,-0.90358,6e-05,12.38655]
[1776915511693,39.34,77641.09,0.0,-0.90358,6e-05,12.38655]
[1776915511811,39.34,77640.73,0.0,-0.90363,6e-05,12.3806]
[1776915512431,39.34,77640.73,0.0,-0.90363,6e-05,12.3806]
[1776915512688,39.34,77640.73,0.0,-0.90363,6e-05,12.3806]
[1776915513830,39.34,77650.07,0.0,-0.90307,6e-05,12.43545]
[1776915515840,39.34,77642.45,0.0,-0.90352,6e-05,12.39147]
[1776915516928,39.34,77642.45,0.0,-0.90352,6e-05,12.39147]
[1776915516942,39.34,77642.45,0.0,-0.90352,6e-05,12.39147]
[1776915517289,39.34,77642.45,0.0,-0.90352,6e-05,12.39147]
[1776915517439,39.34,77642.45,0.0,-0.90352,6e-05,12.39147]
[1776915517540,39.34,77646.99,0.0,-0.90325,6e-05,12.41814]
[1776915522888,39.34,77646.17,0.0,-0.90328,6e-05,12.41461]
[1776915524707,39.34,77646.17,0.0,-0.90328,6e-05,12.41461]
[1776915524758,39.34,77644.99,0.0,-0.90335,6e-05,12.40796]
[1776915524945,39.34,77644.99,0.0,-0.90335,6e-05,12.40796]
[1776915524950,39.34,77644.99,0.0,-0.90335,6e-05,12.40796]
[1776915525196,39.34,77644.99,0.0,-0.90335,6e-05,12.40796]
[1776915526884,39.34,77644.74,0.0,-0.90336,6e-05,12.40697]
[1776915526916,39.34,77627.83,0.0,-0.90437,6e-05,12.30873]
[1776915527923,39.34,77624.66,0.0,-0.90456,6e-05,12.29064]
[1776915528930,39.34,77620.72,0.0,-0.90479,6e-05,12.26789]
[1776915530036,39.34,77620.72,0.0,-0.90479,6e-05,12.26789]
[1776915535980,39.35,77619.84,0.0,-0.90483,6e-05,12.26353]
[1776915537993,39.35,77627.14,0.0,-0.9044,6e-05,12.30636]
[1776915540017,39.35,77629.81,0.0,-0.90423,6e-05,12.32255]
[1776915543452,39.35,77627.92,0.0,-0.90433,6e-05,12.31229]
[1776915543691,39.35,77627.92,0.0,-0.90433,6e-05,12.31229]
[1776915543782,39.35,77625.25,0.0,-0.90449,6e-05,12.29683]
[1776915544413,39.35,77625.25,0.0,-0.90449,6e-05,12.29683]
[1776915544441,39.35,77625.25,0.0,-0.90449,6e-05,12.29683]
[1776915545050,39.35,77580.84,0.0,-0.90711,6e-05,12.04057]
[1776915545960,39.35,77580.84,0.0,-0.90711,6e-05,12.04057]
[1776915546054,39.35,77563.59,0.0,-0.90811,6e-05,11.94139]
[1776915547063,39.35,77582.59,0.0,-0.90701,6e-05,12.05055]
[1776915548552,39.35,77582.59,0.0,-0.90701,6e-05,12.05055]
[1776915548591,39.35,77604.2,0.0,-0.90574,6e-05,12.17503]
[1776915549077,39.35,77616.04,0.0,-0.90504,6e-05,12.24329]
[1776915550084,39.35,77624.63,0.0,-0.90453,6e-05,12.29347]
[1776915551091,39.35,77626.65,0.0,-0.9044,6e-05,12.30554]
[1776915553105,39.35,77631.8,0.0,-0.90409,6e-05,12.33608]
[1776915555120,39.35,77625.42,0.0,-0.90447,6e-05,12.2993]
[1776915556126,39.35,77615.09,0.0,-0.90508,6e-05,12.23913]
[1776915557134,39.35,77615.72,0.0,-0.90505,6e-05,12.2425]
[1776915562169,39.35,77623.64,0.0,-0.90459,6e-05,12.28698]
[1776915567204,39.35,77621.08,0.0,-0.90474,6e-05,12.27292]
[1776915567970,39.35,77621.08,0.0,-0.90474,6e-05,12.27292]
[1776915568191,39.35,77621.08,0.0,-0.90474,6e-05,12.27292]
[1776915568811,39.35,77621.08,0.0,-0.90474,6e-05,12.27292]
[1776915568913,39.35,77620.4,0.0,-0.90477,6e-05,12.26974]
[1776915568938,39.35,77620.4,0.0,-0.90477,6e-05,12.26974]
[1776915572453,39.35,77622.95,0.0,-0.90464,6e-05,12.28153]
[1776915572692,39.35,77622.95,0.0,-0.90464,6e-05,12.28153]
[1776915572793,39.35,77623.7,0.0,-0.90459,6e-05,12.28623]
[1776915574676,39.35,77623.36,0.0,-0.9046,6e-05,12.28461]
[1776915574689,39.35,77623.36,0.0,-0.9046,6e-05,12.28461]
[1776915576274,39.36,77628.75,0.0,-0.90427,6e-05,12.31691]
[1776915577284,39.36,77636.73,0.0,-0.90379,6e-05,12.36353]
[1776915578446,39.36,77636.73,0.0,-0.90379,6e-05,12.36353]
[1776915578691,39.36,77636.73,0.0,-0.90379,6e-05,12.36353]
[1776915578751,39.36,77637.98,0.0,-0.90372,6e-05,12.37103]
[1776915579466,39.36,77637.98,0.0,-0.90372,6e-05,12.37103]
[1776915579705,39.36,77637.98,0.0,-0.90372,6e-05,12.37103]
[1776915582318,39.36,77644.06,0.0,-0.90334,6e-05,12.40722]
[1776915585339,39.36,77648.46,0.0,-0.90307,6e-05,12.43337]
[1776915586537,39.36,77648.46,0.0,-0.90307,6e-05,12.43337]
[1776915586701,39.36,77648.46,0.0,-0.90307,6e-05,12.43337]
[1776915586784,39.36,77650.0,0.0,-0.90298,6e-05,12.44249]
[1776915587305,39.36,77650.0,0.0,-0.90298,6e-05,12.44249]
[1776915587447,39.36,77650.0,0.0,-0.90298,6e-05,12.44249]
[1776915593310,39.36,77651.82,0.0,-0.90286,6e-05,12.45405]
[1776915593436,39.36,77651.82,0.0,-0.90286,6e-05,12.45405]
[1776915593537,39.36,77655.07,0.0,-0.90266,6e-05,12.47314]
[1776915594187,39.36,77655.07,0.0,-0.90266,6e-05,12.47314]
[1776915594437,39.36,77655.07,0.0,-0.90266,6e-05,12.47314]
[1776915597623,39.36,77652.5,0.0,-0.90281,6e-05,12.45853]
[1776915597691,39.36,77652.5,0.0,-0.90281,6e-05,12.45853]
[1776915599318,39.36,77656.04,0.0,-0.9026,6e-05,12.47946]
[1776915599436,39.36,77656.04,0.0,-0.9026,6e-05,12.47946]
[1776915599438,39.36,77656.62,0.0,-0.90256,6e-05,12.48296]
[1776915602462,39.36,77645.54,0.0,-0.90322,6e-05,12.41882]
[1776915603934,39.36,77645.54,0.0,-0.90322,6e-05,12.41882]
[1776915603469,39.36,77643.06,0.0,-0.90337,6e-05,12.40462]
[1776915604192,39.36,77643.06,0.0,-0.90337,6e-05,12.40462]
[1776915608504,39.37,77653.24,0.0,-0.90274,6e-05,12.46507]
[1776915609069,39.37,77653.24,0.0,-0.90274,6e-05,12.46507]
[1776915609210,39.37,77653.24,0.0,-0.90274,6e-05,12.46507]
[1776915609511,39.37,77657.3,0.0,-0.9025,6e-05,12.48888]
[1776915610879,39.37,77657.3,0.0,-0.9025,6e-05,12.48888]
[1776915610939,39.37,77657.3,0.0,-0.9025,6e-05,12.48888]
[1776915610922,39.37,77667.98,0.0,-0.90184,6e-05,12.55243]
[1776915611525,39.37,77662.14,0.0,-0.90219,6e-05,12.51834]
[1776915612532,39.37,77657.21,0.0,-0.90249,6e-05,12.48965]
[1776915613539,39.37,77647.53,0.0,-0.90307,6e-05,12.43336]
[1776915614546,39.37,77646.34,0.0,-0.90314,6e-05,12.42663]
[1776915614988,39.37,77646.34,0.0,-0.90314,6e-05,12.42663]
[1776915615197,39.37,77646.34,0.0,-0.90314,6e-05,12.42663]
[1776915615561,39.37,77633.59,0.0,-0.9039,6e-05,12.35272]
[1776915616374,39.37,77633.59,0.0,-0.9039,6e-05,12.35272]
[1776915616566,39.37,77605.85,0.0,-0.90555,6e-05,12.19235]
[1776915617571,39.37,77590.17,0.0,-0.90647,6e-05,12.10214]
[1776915618578,39.37,77585.87,0.0,-0.90672,6e-05,12.07739]
[1776915619450,39.37,77585.87,0.0,-0.90672,6e-05,12.07739]
[1776915620592,39.37,77578.26,0.0,-0.90716,6e-05,12.03373]
[1776915621599,39.37,77568.27,0.0,-0.90774,6e-05,11.97653]
[1776915622606,39.37,77562.82,0.0,-0.90806,6e-05,11.94551]
[1776915623613,39.37,77558.89,0.0,-0.90828,6e-05,11.92326]
[1776915624620,39.37,77555.35,0.0,-0.90848,6e-05,11.90328]
[1776915627641,39.37,77558.95,0.0,-0.90827,6e-05,11.92468]
[1776915630662,39.38,77563.48,0.0,-0.908,6e-05,11.95133]
[1776915633683,39.38,77566.82,0.0,-0.90782,6e-05,11.96738]
[1776915635697,39.38,77551.46,0.0,-0.9087,6e-05,11.87994]
[1776915636704,39.38,77548.93,0.0,-0.90885,6e-05,11.86582]
[1776915637711,39.38,77545.32,0.0,-0.90905,6e-05,11.84557]
[1776915642746,39.38,77543.28,0.0,-0.90915,6e-05,11.83574]
[1776915643753,39.38,77523.08,0.0,-0.9103,6e-05,11.72125]
[1776915644109,39.38,77523.08,0.0,-0.9103,6e-05,11.72125]
[1776915644760,39.38,77528.29,0.0,-0.91,6e-05,11.75129]
[1776915645767,39.38,77531.98,0.0,-0.90978,6e-05,11.77274]
[1776915646774,39.38,77537.13,0.0,-0.90948,6e-05,11.80248]
[1776915647160,39.38,77537.13,0.0,-0.90948,6e-05,11.80248]
[1776915652816,39.39,77541.12,0.0,-0.90923,6e-05,11.82758]
[1776915654830,39.39,77545.21,0.0,-0.90899,6e-05,11.85156]
[1776915660015,39.39,77545.4,0.0,-0.90897,6e-05,11.85382]
[1776915660198,39.39,77545.79,0.0,-0.90894,6e-05,11.85633]
[1776915660872,39.39,77547.45,0.0,-0.90884,6e-05,11.86608]
[1776915661879,39.39,77541.99,0.0,-0.90915,6e-05,11.83525]
[1776915662616,39.39,77541.99,0.0,-0.90915,6e-05,11.83525]
[1776915662697,39.39,77541.99,0.0,-0.90915,6e-05,11.83525]
[1776915663893,39.39,77536.77,0.0,-0.90945,6e-05,11.80611]
[1776915664977,39.39,77536.77,0.0,-0.90945,6e-05,11.80611]
[1776915664998,39.4,77541.71,0.0,-0.90916,6e-05,11.83493]
[1776915665194,39.4,77541.71,0.0,-0.90916,6e-05,11.83493]
[1776915665907,39.4,77550.98,0.0,-0.90862,6e-05,11.88778]
[1776915666757,39.4,77550.98,0.0,-0.90862,6e-05,11.88778]
[1776915666938,39.4,77550.98,0.0,-0.90862,6e-05,11.88778]
[1776915667039,39.4,77559.46,0.0,-0.90813,6e-05,11.93677]
[1776915668928,39.4,77557.07,0.0,-0.90826,6e-05,11.92328]
[1776915670274,39.4,77554.61,0.0,-0.9084,6e-05,11.9094]
[1776915670441,39.4,77554.61,0.0,-0.9084,6e-05,11.9094]
[1776915671220,39.4,77557.16,0.0,-0.90826,6e-05,11.92415]
[1776915671437,39.4,77557.16,0.0,-0.90826,6e-05,11.92415]
[1776915671949,39.4,77557.51,0.0,-0.90823,6e-05,11.92636]
[1776915673523,39.4,77559.99,0.0,-0.90809,6e-05,11.94072]
[1776915673689,39.4,77559.99,0.0,-0.90809,6e-05,11.94072]
[1776915674972,39.4,77569.65,0.0,-0.90752,6e-05,11.99636]
[1776915675979,39.4,77585.19,0.0,-0.90662,6e-05,12.08571]
[1776915676986,39.4,77589.9,0.0,-0.90634,6e-05,12.11288]
[1776915677996,39.4,77585.47,0.0,-0.9066,6e-05,12.08736]
[1776915679003,39.4,77580.31,0.0,-0.9069,6e-05,12.05763]
[1776915681017,39.4,77581.91,0.0,-0.90681,6e-05,12.06678]
[1776915682810,39.4,77582.52,0.0,-0.90677,6e-05,12.07028]
[1776915682937,39.4,77582.52,0.0,-0.90677,6e-05,12.07028]
[1776915683031,39.4,77582.18,0.0,-0.90679,6e-05,12.06832]
[1776915683627,39.4,77582.18,0.0,-0.90679,6e-05,12.06832]
[1776915683695,39.4,77582.18,0.0,-0.90679,6e-05,12.06832]
[1776915687401,39.4,77581.42,0.0,-0.90684,6e-05,12.06397]
[1776915687439,39.4,77581.42,0.0,-0.90684,6e-05,12.06397]
[1776915687961,39.4,77581.42,0.0,-0.90684,6e-05,12.06397]
[1776915688193,39.4,77581.42,0.0,-0.90684,6e-05,12.06397]
[1776915688294,39.4,77580.93,0.0,-0.90687,6e-05,12.06117]
[1776915689607,39.4,77580.93,0.0,-0.90687,6e-05,12.06117]
[1776915689698,39.4,77580.93,0.0,-0.90687,6e-05,12.06117]
[1776915690080,39.4,77587.22,0.0,-0.9065,6e-05,12.09732]
[1776915692716,39.4,77587.73,0.0,-0.90649,6e-05,12.09653]
[1776915692937,39.4,77587.73,0.0,-0.90649,6e-05,12.09653]
[1776915696524,39.4,77591.0,0.0,-0.9063,6e-05,12.11515]
[1776915696692,39.4,77591.0,0.0,-0.9063,6e-05,12.11515]
[1776915697062,39.4,77591.0,0.0,-0.9063,6e-05,12.11515]
[1776915696787,39.4,77593.02,0.0,-0.90619,6e-05,12.12672]
[1776915697198,39.4,77593.02,0.0,-0.90619,6e-05,12.12672]
[1776915699145,39.4,77599.1,0.0,-0.90583,6e-05,12.16145]
[1776915700155,39.4,77604.7,0.0,-0.9055,6e-05,12.19361]
[1776915701162,39.4,77609.8,0.0,-0.9052,6e-05,12.22288]
[1776915702975,39.4,77609.8,0.0,-0.9052,6e-05,12.22288]
[1776915703077,39.4,77615.39,0.0,-0.90487,6e-05,12.25506]
[1776915703202,39.4,77615.39,0.0,-0.90487,6e-05,12.25506]
[1776915703551,39.4,77615.39,0.0,-0.90487,6e-05,12.25506]
[1776915703691,39.4,77615.39,0.0,-0.90487,6e-05,12.25506]
[1776915703788,39.4,77615.04,0.0,-0.90489,6e-05,12.25304]
[1776915708884,39.4,77616.11,0.0,-0.90484,6e-05,12.25849]
[1776915708935,39.4,77616.11,0.0,-0.90484,6e-05,12.25849]
[1776915708985,39.4,77616.46,0.0,-0.90482,6e-05,12.26022]
[1776915709287,39.4,77616.46,0.0,-0.90482,6e-05,12.26022]
[1776915709437,39.4,77616.46,0.0,-0.90482,6e-05,12.26022]
[1776915712240,39.39,77631.68,0.0,-0.90392,6e-05,12.34758]
[1776915713248,39.39,77641.07,0.0,-0.90336,6e-05,12.40237]
[1776915714255,39.4,77642.08,0.0,-0.9033,6e-05,12.40843]
[1776915717876,39.4,77640.18,0.0,-0.90341,6e-05,12.39776]
[1776915717942,39.4,77640.18,0.0,-0.90341,6e-05,12.39776]
[1776915717977,39.4,77642.41,0.0,-0.90327,6e-05,12.41092]
[1776915719281,39.4,77640.24,0.0,-0.9034,6e-05,12.39849]
[1776915719437,39.4,77640.24,0.0,-0.9034,6e-05,12.39849]
[1776915720297,39.4,77643.77,0.0,-0.90318,6e-05,12.41943]
[1776915722310,39.4,77644.98,0.0,-0.90311,6e-05,12.42677]
[1776915723160,39.4,77644.98,0.0,-0.90311,6e-05,12.42677]
[1776915723203,39.4,77644.98,0.0,-0.90311,6e-05,12.42677]
[1776915725834,39.4,77644.46,0.0,-0.90314,6e-05,12.42406]
[1776915725941,39.4,77644.46,0.0,-0.90314,6e-05,12.42406]
[1776915726043,39.4,77639.3,0.0,-0.90345,6e-05,12.39371]
[1776915728353,39.4,77633.16,0.0,-0.90381,6e-05,12.35847]
[1776915731599,39.4,77632.69,0.0,-0.90384,6e-05,12.35554]
[1776915731695,39.4,77632.69,0.0,-0.90384,6e-05,12.35554]
[1776915731700,39.4,77640.67,0.0,-0.90336,6e-05,12.40214]
[1776915732381,39.4,77645.06,0.0,-0.9031,6e-05,12.42786]
[1776915733882,39.4,77645.06,0.0,-0.9031,6e-05,12.42786]
[1776915733938,39.4,77645.06,0.0,-0.9031,6e-05,12.42786]
[1776915734011,39.4,77645.06,0.0,-0.9031,6e-05,12.42786]
[1776915734104,39.4,77646.11,0.0,-0.90303,6e-05,12.43391]
[1776915734192,39.4,77646.11,0.0,-0.90303,6e-05,12.43391]
[1776915738151,39.4,77645.82,0.0,-0.90305,6e-05,12.4327]
[1776915738187,39.4,77645.82,0.0,-0.90305,6e-05,12.4327]
[1776915739430,39.4,77630.96,0.0,-0.90394,6e-05,12.34634]
[1776915740139,39.4,77630.96,0.0,-0.90394,6e-05,12.34634]
[1776915740196,39.4,77630.96,0.0,-0.90394,6e-05,12.34634]
[1776915740437,39.4,77628.2,0.0,-0.9041,6e-05,12.33025]
[1776915743577,39.4,77629.72,0.0,-0.90401,6e-05,12.33893]
[1776915743690,39.4,77629.72,0.0,-0.90401,6e-05,12.33893]
[1776915745948,39.4,77629.25,0.0,-0.90404,6e-05,12.33606]
[1776915746032,39.4,77631.15,0.0,-0.90393,6e-05,12.347]
[1776915747492,39.4,77622.96,0.0,-0.90442,6e-05,12.29904]
[1776915748409,39.4,77622.96,0.0,-0.90442,6e-05,12.29904]
[1776915748436,39.4,77622.96,0.0,-0.90442,6e-05,12.29904]
[1776915751427,39.4,77619.35,0.0,-0.90465,6e-05,12.27709]
[1776915751438,39.4,77619.35,0.0,-0.90465,6e-05,12.27709]
[1776915752525,39.39,77612.0,0.0,-0.90512,6e-05,12.23025]
[1776915754022,39.39,77612.0,0.0,-0.90512,6e-05,12.23025]
[1776915754123,39.39,77618.39,0.0,-0.90474,6e-05,12.26663]
[1776915754191,39.39,77618.39,0.0,-0.90474,6e-05,12.26663]
[1776915756070,39.39,77619.87,0.0,-0.90466,6e-05,12.2752]
[1776915756195,39.39,77620.38,0.0,-0.90463,6e-05,12.27783]
[1776915760561,39.39,77623.88,0.0,-0.90443,6e-05,12.29671]
[1776915760695,39.39,77623.88,0.0,-0.90443,6e-05,12.29671]
[1776915760796,39.39,77623.34,0.0,-0.90447,6e-05,12.29322]
[1776915761378,39.39,77623.34,0.0,-0.90447,6e-05,12.29322]
[1776915761435,39.39,77623.34,0.0,-0.90447,6e-05,12.29322]
[1776915766624,39.39,77619.04,0.0,-0.90475,6e-05,12.26633]
[1776915767215,39.39,77619.04,0.0,-0.90475,6e-05,12.26633]
[1776915767438,39.39,77619.04,0.0,-0.90475,6e-05,12.26633]
[1776915767828,39.39,77619.04,0.0,-0.90475,6e-05,12.26633]
[1776915767940,39.39,77619.04,0.0,-0.90475,6e-05,12.26633]
[1776915768042,39.39,77619.83,0.0,-0.9047,6e-05,12.27092]
[1776915770908,39.39,77620.49,0.0,-0.90466,6e-05,12.27478]
[1776915770938,39.39,77620.49,0.0,-0.90466,6e-05,12.27478]
[1776915775169,39.39,77616.0,0.0,-0.90493,6e-05,12.2489]
[1776915775194,39.39,77616.0,0.0,-0.90493,6e-05,12.2489]
[1776915779006,39.39,77615.17,0.0,-0.90497,6e-05,12.2443]
[1776915779107,39.39,77617.48,0.0,-0.90484,6e-05,12.25777]
[1776915779193,39.39,77617.48,0.0,-0.90484,6e-05,12.25777]
[1776915780580,39.39,77617.99,0.0,-0.9048,6e-05,12.26072]
[1776915780694,39.39,77617.99,0.0,-0.9048,6e-05,12.26072]
[1776915783742,39.39,77610.6,0.0,-0.90525,6e-05,12.21753]
[1776915784371,39.39,77610.6,0.0,-0.90525,6e-05,12.21753]
[1776915784438,39.39,77610.6,0.0,-0.90525,6e-05,12.21753]
[1776915784750,39.39,77612.01,0.0,-0.90517,6e-05,12.22543]
[1776915786436,39.39,77612.78,0.0,-0.90512,6e-05,12.22962]
[1776915786690,39.39,77612.78,0.0,-0.90512,6e-05,12.22962]
[1776915786764,39.39,77618.46,0.0,-0.90479,6e-05,12.2622]
[1776915787770,39.38,77622.7,0.0,-0.90454,6e-05,12.28642]
[1776915789944,39.38,77624.98,0.0,-0.90441,6e-05,12.29928]
[1776915790190,39.38,77622.82,0.0,-0.90454,6e-05,12.28639]
[1776915791201,39.38,77622.34,0.0,-0.90457,6e-05,12.28326]
[1776915791436,39.38,77622.34,0.0,-0.90457,6e-05,12.28326]
[1776915791799,39.38,77623.18,0.0,-0.90453,6e-05,12.28777]
[1776915794880,39.38,77623.26,0.0,-0.90453,6e-05,12.28752]
[1776915794936,39.38,77623.26,0.0,-0.90453,6e-05,12.28752]
[1776915798342,39.38,77623.0,0.0,-0.90456,6e-05,12.28496]
[1776915801110,39.38,77625.82,0.0,-0.9044,6e-05,12.30059]
[1776915801190,39.38,77626.12,0.0,-0.90438,6e-05,12.30195]
[1776915801869,39.38,77624.82,0.0,-0.90446,6e-05,12.29403]
[1776915806904,39.37,77624.07,0.0,-0.90453,6e-05,12.28785]
[1776915809925,39.37,77615.82,0.0,-0.90503,6e-05,12.23901]
[1776915810932,39.37,77615.31,0.0,-0.90506,6e-05,12.23577]
[1776915815968,39.37,77615.48,0.0,-0.90509,6e-05,12.23168]
[1776915816975,39.37,77607.83,0.0,-0.90555,6e-05,12.18721]
[1776915817984,39.37,77596.38,0.0,-0.90622,6e-05,12.12092]
[1776915818989,39.37,77589.44,0.0,-0.90663,6e-05,12.08078]
[1776915819995,39.37,77584.46,0.0,-0.90693,6e-05,12.05205]
[1776915821003,39.37,77576.59,0.0,-0.90739,6e-05,12.00683]
[1776915823017,39.37,77568.34,0.0,-0.90786,6e-05,11.95963]
[1776915825031,39.37,77567.37,0.0,-0.90792,6e-05,11.95431]
[1776915825732,39.37,77567.37,0.0,-0.90792,6e-05,11.95431]
[1776915825937,39.37,77567.37,0.0,-0.90792,6e-05,11.95431]
[1776915830753,39.37,77567.3,0.0,-0.90791,6e-05,11.9547]
[1776915836108,39.37,77567.82,0.0,-0.90788,6e-05,11.95845]
[1776915841143,39.37,77571.45,0.0,-0.90765,6e-05,11.98028]
[1776915842099,39.37,77571.45,0.0,-0.90765,6e-05,11.98028]
[1776915842190,39.37,77571.45,0.0,-0.90765,6e-05,11.98028]
[1776915842200,39.37,77571.71,0.0,-0.90764,6e-05,11.9819]
[1776915848192,39.37,77583.6,0.0,-0.90694,6e-05,12.05092]
[1776915849198,39.37,77589.73,0.0,-0.90658,6e-05,12.0862]
[1776915851213,39.37,77590.97,0.0,-0.90651,6e-05,12.09328]
[1776915856848,39.37,77590.25,0.0,-0.90655,6e-05,12.089]
[1776915856849,39.37,77590.25,0.0,-0.90655,6e-05,12.089]
[1776915856941,39.37,77590.25,0.0,-0.90655,6e-05,12.089]
[1776915862159,39.37,77590.77,0.0,-0.90652,6e-05,12.09179]
[1776915862191,39.37,77590.77,0.0,-0.90652,6e-05,12.09179]
[1776915861283,39.37,77596.95,0.0,-0.90616,6e-05,12.12731]
[1776915862290,39.37,77596.17,0.0,-0.90621,6e-05,12.1227]
[1776915863297,39.37,77602.32,0.0,-0.90585,6e-05,12.15803]
[1776915864552,39.37,77602.32,0.0,-0.90585,6e-05,12.15803]
[1776915864689,39.37,77602.32,0.0,-0.90585,6e-05,12.15803]
[1776915867327,39.37,77610.55,0.0,-0.90537,6e-05,12.20473]
[1776915869093,39.37,77610.55,0.0,-0.90537,6e-05,12.20473]
[1776915869192,39.37,77610.55,0.0,-0.90537,6e-05,12.20473]
[1776915869129,39.37,77609.83,0.0,-0.90541,6e-05,12.20067]
[1776915873369,39.37,77613.61,0.0,-0.90521,6e-05,12.21933]
[1776915878404,39.37,77626.77,0.0,-0.90442,6e-05,12.29574]
[1776915879418,39.37,77632.27,0.0,-0.90409,6e-05,12.32758]
[1776915880423,39.37,77643.79,0.0,-0.9034,6e-05,12.39475]
[1776915881431,39.37,77647.47,0.0,-0.90318,6e-05,12.41632]
[1776915886465,39.37,77653.05,0.0,-0.90284,6e-05,12.44947]
[1776915891945,39.37,77653.17,0.0,-0.90283,6e-05,12.45054]
[1776915897542,39.38,77652.14,0.0,-0.90288,6e-05,12.44523]
[1776915900526,39.38,77652.95,0.0,-0.90283,6e-05,12.45016]
[1776915901570,39.38,77671.07,0.0,-0.90173,6e-05,12.55609]
[1776915902577,39.38,77670.16,0.0,-0.90179,6e-05,12.55073]
[1776915905598,39.38,77680.68,0.0,-0.90115,6e-05,12.61217]
[1776915906605,39.38,77683.73,0.0,-0.90096,6e-05,12.6299]
[1776915910699,39.38,77686.51,0.0,-0.9008,6e-05,12.64572]
[1776915911140,39.37,77680.27,0.0,-0.90118,6e-05,12.60899]
[1776915911939,39.37,77680.27,0.0,-0.90118,6e-05,12.60899]
[1776915917682,39.37,77684.7,0.0,-0.90092,6e-05,12.63405]
[1776915921967,39.37,77686.97,0.0,-0.90079,6e-05,12.64684]
[1776915922188,39.37,77686.97,0.0,-0.90079,6e-05,12.64684]
[1776915923413,39.37,77686.34,0.0,-0.90083,6e-05,12.6428]
[1776915923437,39.37,77686.34,0.0,-0.90083,6e-05,12.6428]
[1776915923723,39.37,77686.73,0.0,-0.90081,6e-05,12.64492]
[1776915927751,39.37,77691.82,0.0,-0.9005,6e-05,12.67403]
[1776915928591,39.37,77691.82,0.0,-0.9005,6e-05,12.67403]
[1776915928702,39.37,77691.82,0.0,-0.9005,6e-05,12.67403]
[1776915930773,39.37,77680.82,0.0,-0.90118,6e-05,12.609]
[1776915931780,39.37,77673.35,0.0,-0.90166,6e-05,12.56145]
[1776915932788,39.37,77666.42,0.0,-0.90208,6e-05,12.52091]
[1776915934803,39.37,77660.08,0.0,-0.90247,6e-05,12.48396]
[1776915939839,39.37,77657.15,0.0,-0.90264,6e-05,12.46728]
[1776915941242,39.37,77657.15,0.0,-0.90264,6e-05,12.46728]
[1776915941437,39.37,77658.53,0.0,-0.90255,6e-05,12.47548]
[1776915941615,39.37,77658.53,0.0,-0.90255,6e-05,12.47548]
[1776915941691,39.37,77658.53,0.0,-0.90255,6e-05,12.47548]
[1776915941853,39.37,77661.66,0.0,-0.90237,6e-05,12.49373]
[1776915947179,39.37,77662.39,0.0,-0.90232,6e-05,12.49776]
[1776915947190,39.37,77662.39,0.0,-0.90232,6e-05,12.49776]
[1776915951616,39.37,77659.59,0.0,-0.9025,6e-05,12.48055]
[1776915951693,39.37,77659.59,0.0,-0.9025,6e-05,12.48055]
[1776915951923,39.37,77655.19,0.0,-0.90277,6e-05,12.45459]
[1776915952701,39.37,77655.19,0.0,-0.90277,6e-05,12.45459]
[1776915952937,39.37,77655.19,0.0,-0.90277,6e-05,12.45459]
[1776915952955,39.37,77655.07,0.0,-0.90278,6e-05,12.45361]
[1776915953937,39.37,77650.39,0.0,-0.90307,6e-05,12.42607]
[1776915955951,39.37,77657.35,0.0,-0.90265,6e-05,12.46611]
[1776915956958,39.37,77661.78,0.0,-0.90238,6e-05,12.492]
[1776915957965,39.37,77670.45,0.0,-0.90186,6e-05,12.54264]
[1776915958972,39.37,77676.44,0.0,-0.9015,6e-05,12.57761]
[1776915960986,39.37,77680.99,0.0,-0.90122,6e-05,12.60402]
[1776915961759,39.37,77680.99,0.0,-0.90122,6e-05,12.60402]
[1776915961941,39.37,77680.99,0.0,-0.90122,6e-05,12.60402]
[1776915964013,39.36,77686.55,0.0,-0.90089,6e-05,12.63622]
[1776915965014,39.36,77693.08,0.0,-0.90049,6e-05,12.67435]
[1776915968035,39.36,77688.24,0.0,-0.90079,6e-05,12.64532]
[1776915971320,39.36,77690.54,0.0,-0.90065,6e-05,12.6585]
[1776915971437,39.36,77694.35,0.0,-0.90042,6e-05,12.68068]
[1776915973070,39.36,77703.61,0.0,-0.89986,6e-05,12.73467]
[1776915974077,39.36,77709.06,0.0,-0.89952,6e-05,12.76645]
[1776915975084,39.36,77713.23,0.0,-0.89927,6e-05,12.79068]
[1776915980119,39.36,77717.0,0.0,-0.89906,6e-05,12.81103]
[1776915985391,39.35,77715.01,0.0,-0.8992,6e-05,12.7979]
[1776915985437,39.35,77713.14,0.0,-0.89931,6e-05,12.78655]
[1776915987446,39.35,77713.36,0.0,-0.89931,6e-05,12.78718]
[1776915987690,39.35,77713.36,0.0,-0.89931,6e-05,12.78718]
[1776915988176,39.35,77712.8,0.0,-0.89935,6e-05,12.78355]
[1776915990260,39.35,77712.4,0.0,-0.89937,6e-05,12.78087]
[1776915990341,39.35,77701.43,0.0,-0.90006,6e-05,12.7157]
[1776915992204,39.35,77699.88,0.0,-0.90018,6e-05,12.70263]
[1776915997239,39.35,77702.08,0.0,-0.90006,6e-05,12.71458]
[1776916000260,39.35,77709.42,0.0,-0.89961,6e-05,12.75713]
[1776916002274,39.35,77714.11,0.0,-0.89933,6e-05,12.78425]
[1776916003281,39.35,77720.22,0.0,-0.89895,6e-05,12.81997]
[1776916004288,39.34,77724.44,0.0,-0.89869,6e-05,12.84456]
[1776916006397,39.34,77724.25,0.0,-0.89871,6e-05,12.84307]
[1776916012344,39.34,77724.06,0.0,-0.89875,6e-05,12.83889]
[1776916014358,39.34,77719.03,0.0,-0.89907,6e-05,12.8085]
[1776916014696,39.34,77719.03,0.0,-0.89907,6e-05,12.8085]
[1776916014927,39.34,77719.03,0.0,-0.89907,6e-05,12.8085]
[1776916015281,39.34,77719.03,0.0,-0.89907,6e-05,12.8085]
[1776916019125,39.33,77718.64,0.0,-0.89911,6e-05,12.80494]
[1776916019239,39.33,77718.64,0.0,-0.89911,6e-05,12.80494]
[1776916019393,39.33,77717.56,0.0,-0.89918,6e-05,12.79824]
[1776916020138,39.33,77717.56,0.0,-0.89918,6e-05,12.79824]
[1776916020400,39.33,77718.42,0.0,-0.89913,6e-05,12.80298]
[1776916020740,39.33,77718.42,0.0,-0.89913,6e-05,12.80298]
[1776916021407,39.33,77718.84,0.0,-0.89911,6e-05,12.80512]
[1776916022414,39.33,77708.99,0.0,-0.89972,6e-05,12.74673]
[1776916023421,39.33,77705.51,0.0,-0.89994,6e-05,12.72598]
[1776916025435,39.33,77700.62,0.0,-0.90025,6e-05,12.69674]
[1776916030469,39.33,77700.08,0.0,-0.90029,6e-05,12.69262]
[1776916033490,39.33,77695.6,0.0,-0.90057,6e-05,12.6658]
[1776916038526,39.33,77700.07,0.0,-0.9003,6e-05,12.69131]
[1776916043561,39.32,77700.52,0.0,-0.90029,6e-05,12.69293]
[1776916049327,39.32,77696.98,0.0,-0.90051,6e-05,12.67135]
[1776916053631,39.32,77701.69,0.0,-0.90026,6e-05,12.69427]
[1776916055645,39.32,77707.43,0.0,-0.89991,6e-05,12.72759]
[1776916057659,39.32,77713.04,0.0,-0.89957,6e-05,12.76007]
[1776916062694,39.32,77710.36,0.0,-0.89975,6e-05,12.74274]
[1776916065283,39.32,77709.23,0.0,-0.89982,6e-05,12.73579]
[1776916070750,39.31,77714.38,0.0,-0.89953,6e-05,12.76404]
[1776916075785,39.31,77712.31,0.0,-0.89968,6e-05,12.75016]
[1776916078806,39.31,77703.93,0.0,-0.9002,6e-05,12.6999]
[1776916079813,39.31,77690.95,0.0,-0.901,6e-05,12.62339]
[1776916080820,39.31,77680.3,0.0,-0.90166,6e-05,12.56045]
[1776916081828,39.31,77681.24,0.0,-0.9016,6e-05,12.56553]
[1776916082834,39.3,77672.12,0.0,-0.90216,6e-05,12.51172]
[1776916083841,39.3,77669.2,0.0,-0.90234,6e-05,12.49429]
[1776916088876,39.3,77667.94,0.0,-0.90245,6e-05,12.48362]
[1776916091896,39.3,77663.69,0.0,-0.90272,6e-05,12.45786]
[1776916096932,39.29,77663.48,0.0,-0.90276,6e-05,12.45389]
[1776916102365,39.29,77663.83,0.0,-0.90276,6e-05,12.45418]
[1776916107002,39.28,77657.54,0.0,-0.90318,6e-05,12.41379]
[1776916109015,39.28,77663.02,0.0,-0.90286,6e-05,12.44463]
[1776916113044,39.28,77668.48,0.0,-0.90258,6e-05,12.47041]
[1776916114050,39.27,77675.64,0.0,-0.90215,6e-05,12.51163]
[1776916116065,39.27,77678.9,0.0,-0.90197,6e-05,12.52964]
[1776916121100,39.27,77678.22,0.0,-0.90202,6e-05,12.52514]
[1776916123114,39.27,77673.72,0.0,-0.9023,6e-05,12.49806]
[1776916128149,39.27,77669.22,0.0,-0.90259,6e-05,12.47018]
[1776916131189,39.26,77648.48,0.0,-0.90385,6e-05,12.34736]
[1776916132194,39.26,77593.89,0.0,-0.90709,6e-05,12.03104]
[1776916133201,39.26,77592.83,0.0,-0.90715,6e-05,12.02526]
[1776916138236,39.27,77594.96,0.0,-0.90702,6e-05,12.03853]
[1776916142263,39.27,77605.49,0.0,-0.9064,6e-05,12.09934]
[1776916144278,39.27,77613.95,0.0,-0.9059,6e-05,12.14807]
[1776916148306,39.26,77619.79,0.0,-0.90556,6e-05,12.18129]
[1776916153341,39.26,77622.15,0.0,-0.90543,6e-05,12.19409]
[1776916157317,39.26,77623.64,0.0,-0.90535,6e-05,12.20219]
[1776916158809,39.26,77623.81,0.0,-0.90534,6e-05,12.20281]
[1776916159383,39.26,77623.63,0.0,-0.90535,6e-05,12.20159]
[1776916160390,39.26,77584.74,0.0,-0.90764,6e-05,11.97703]
[1776916161397,39.26,77573.67,0.0,-0.90829,6e-05,11.91331]
[1776916162404,39.26,77575.1,0.0,-0.9082,6e-05,11.92167]
[1776916163410,39.26,77574.86,0.0,-0.90821,6e-05,11.92055]
[1776916164418,39.26,77581.09,0.0,-0.90785,6e-05,11.95654]
[1776916167438,39.26,77577.13,0.0,-0.90807,6e-05,11.93441]
[1776916172474,39.26,77580.67,0.0,-0.90788,6e-05,11.9521]
[1776916175495,39.27,77590.77,0.0,-0.90728,6e-05,12.01079]
[1776916178500,39.27,77590.0,0.0,-0.90733,6e-05,12.00645]
[1776916179616,39.27,77590.98,0.0,-0.90727,6e-05,12.01234]
[1776916180532,39.27,77590.8,0.0,-0.90728,6e-05,12.01139]
[1776916185567,39.27,77592.53,0.0,-0.90717,6e-05,12.02171]
[1776916185670,39.27,77592.53,0.0,-0.90717,6e-05,12.02171]
[1776916187581,39.27,77602.32,0.0,-0.9066,6e-05,12.07825]
[1776916188588,39.27,77595.36,0.0,-0.90701,6e-05,12.03812]
[1776916189594,39.27,77600.09,0.0,-0.90673,6e-05,12.06543]
[1776916192303,39.27,77602.71,0.0,-0.90657,6e-05,12.08054]
[1776916192453,39.27,77602.71,0.0,-0.90657,6e-05,12.08054]
[1776916193627,39.27,77608.49,0.0,-0.90623,6e-05,12.11388]
[1776916194629,39.27,77612.69,0.0,-0.90599,6e-05,12.13809]
[1776916197602,39.27,77615.23,0.0,-0.90584,6e-05,12.15269]
[1776916197692,39.27,77616.44,0.0,-0.90577,6e-05,12.15958]
[1776916199699,39.27,77616.34,0.0,-0.90578,6e-05,12.15878]
[1776916199795,39.27,77616.18,0.0,-0.90579,6e-05,12.15774]
[1776916200676,39.27,77621.37,0.0,-0.90548,6e-05,12.18765]
[1776916205710,39.26,77618.15,0.0,-0.90568,6e-05,12.16829]
[1776916207343,39.26,77618.15,0.0,-0.90568,6e-05,12.16829]
[1776916207436,39.26,77618.15,0.0,-0.90568,6e-05,12.16829]
[1776916208732,39.26,77622.6,0.0,-0.90542,6e-05,12.19366]
[1776916211670,39.26,77623.56,0.0,-0.90537,6e-05,12.19887]
[1776916211693,39.26,77623.56,0.0,-0.90537,6e-05,12.19887]
[1776916215409,39.26,77623.5,0.0,-0.90538,6e-05,12.19799]
[1776916215436,39.26,77623.5,0.0,-0.90538,6e-05,12.19799]
[1776916215510,39.26,77624.04,0.0,-0.90535,6e-05,12.20094]
[1776916219452,39.26,77626.32,0.0,-0.90522,6e-05,12.2136]
[1776916219694,39.26,77625.44,0.0,-0.90527,6e-05,12.2083]
[1776916220850,39.26,77625.69,0.0,-0.90526,6e-05,12.20955]
[1776916220940,39.26,77625.69,0.0,-0.90526,6e-05,12.20955]
[1776916221006,39.26,77625.7,0.0,-0.90526,6e-05,12.20941]
[1776916222830,39.26,77632.23,0.0,-0.90488,6e-05,12.24687]
[1776916224743,39.26,77632.68,0.0,-0.90485,6e-05,12.24923]
[1776916224941,39.26,77632.68,0.0,-0.90485,6e-05,12.24923]
[1776916228971,39.26,77627.28,0.0,-0.90518,6e-05,12.217]
[1776916229189,39.26,77627.28,0.0,-0.90518,6e-05,12.217]
[1776916229291,39.26,77627.66,0.0,-0.90516,6e-05,12.219]
[1776916230885,39.26,77634.08,0.0,-0.90478,6e-05,12.25585]
[1776916231966,39.26,77634.08,0.0,-0.90478,6e-05,12.25585]
[1776916232188,39.26,77634.08,0.0,-0.90478,6e-05,12.25585]
[1776916232900,39.26,77639.58,0.0,-0.90449,6e-05,12.28359]
[1776916236928,39.25,77651.03,0.0,-0.90381,6e-05,12.34903]
[1776916237935,39.25,77651.12,0.0,-0.90381,6e-05,12.34918]
[1776916239949,39.25,77656.44,0.0,-0.9035,6e-05,12.37942]
[1776916242970,39.25,77662.84,0.0,-0.90313,6e-05,12.41548]
[1776916247885,39.25,77666.86,0.0,-0.90289,6e-05,12.43849]
[1776916247935,39.25,77666.86,0.0,-0.90289,6e-05,12.43849]
[1776916250025,39.25,77661.27,0.0,-0.90323,6e-05,12.4055]
[1776916252469,39.25,77662.43,0.0,-0.90316,6e-05,12.41219]
[1776916252692,39.25,77661.03,0.0,-0.90325,6e-05,12.40392]
[1776916255060,39.25,77666.51,0.0,-0.90293,6e-05,12.43497]
[1776916255830,39.25,77666.51,0.0,-0.90293,6e-05,12.43497]
[1776916255946,39.25,77666.51,0.0,-0.90293,6e-05,12.43497]
[1776916259123,39.24,77665.47,0.0,-0.90299,6e-05,12.42847]
[1776916259193,39.24,77665.47,0.0,-0.90299,6e-05,12.42847]
[1776916259224,39.24,77666.65,0.0,-0.90292,6e-05,12.43523]
[1776916261468,39.24,77668.16,0.0,-0.90283,6e-05,12.44391]
[1776916261689,39.24,77668.16,0.0,-0.90283,6e-05,12.44391]
[1776916267143,39.24,77650.47,0.0,-0.90393,6e-05,12.33825]
[1776916268151,39.24,77639.95,0.0,-0.90456,6e-05,12.27672]
[1776916269158,39.24,77647.85,0.0,-0.90409,6e-05,12.32242]
[1776916270165,39.24,77653.41,0.0,-0.90376,6e-05,12.35449]
[1776916271145,39.24,77653.41,0.0,-0.90376,6e-05,12.35449]
[1776916271198,39.24,77653.41,0.0,-0.90376,6e-05,12.35449]
[1776916272179,39.24,77650.08,0.0,-0.90397,6e-05,12.33436]
[1776916272767,39.24,77650.08,0.0,-0.90397,6e-05,12.33436]
[1776916272937,39.24,77650.08,0.0,-0.90397,6e-05,12.33436]
[1776916277179,39.23,77649.42,0.0,-0.90402,6e-05,12.32923]
[1776916277436,39.23,77649.42,0.0,-0.90402,6e-05,12.32923]
[1776916277586,39.23,77649.42,0.0,-0.90402,6e-05,12.32923]
[1776916277688,39.23,77649.42,0.0,-0.90402,6e-05,12.32923]
[1776916277650,39.23,77648.73,0.0,-0.90407,6e-05,12.32456]
[1776916283105,39.23,77650.06,0.0,-0.904,6e-05,12.33104]
[1776916283189,39.23,77650.06,0.0,-0.904,6e-05,12.33104]
[1776916288291,39.23,77652.25,0.0,-0.90389,6e-05,12.34186]
[1776916289944,39.23,77652.34,0.0,-0.90389,6e-05,12.34204]
[1776916290190,39.23,77652.34,0.0,-0.90389,6e-05,12.34204]
[1776916292603,39.23,77652.01,0.0,-0.90394,6e-05,12.33569]
[1776916292688,39.23,77652.01,0.0,-0.90394,6e-05,12.33569]
[1776916292705,39.22,77651.47,0.0,-0.90398,6e-05,12.33184]
[1776916295210,39.22,77651.71,0.0,-0.90397,6e-05,12.33288]
[1776916295442,39.22,77651.71,0.0,-0.90397,6e-05,12.33288]
[1776916300375,39.22,77641.16,0.0,-0.90463,6e-05,12.26932]
[1776916301236,39.22,77641.16,0.0,-0.90463,6e-05,12.26932]
[1776916301437,39.22,77641.16,0.0,-0.90463,6e-05,12.26932]
[1776916301538,39.22,77639.56,0.0,-0.90472,6e-05,12.25975]
[1776916302630,39.22,77639.56,0.0,-0.90472,6e-05,12.25975]
[1776916302688,39.22,77639.56,0.0,-0.90472,6e-05,12.25975]
[1776916302731,39.22,77640.0,0.0,-0.9047,6e-05,12.26178]
[1776916308432,39.22,77643.19,0.0,-0.90453,6e-05,12.27907]
[1776916311182,39.21,77644.99,0.0,-0.90442,6e-05,12.28899]
[1776916311436,39.21,77644.99,0.0,-0.90442,6e-05,12.28899]
[1776916312464,39.21,77651.83,0.0,-0.90402,6e-05,12.32822]
[1776916316215,39.21,77654.47,0.0,-0.90387,6e-05,12.34257]
[1776916316437,39.21,77654.47,0.0,-0.90387,6e-05,12.34257]
[1776916316443,39.21,77654.47,0.0,-0.90387,6e-05,12.34257]
[1776916316698,39.21,77654.47,0.0,-0.90387,6e-05,12.34257]
[1776916316515,39.21,77654.47,0.0,-0.90388,6e-05,12.34222]
[1776916321527,39.21,77655.58,0.0,-0.90381,6e-05,12.34865]
[1776916324212,39.21,77659.55,0.0,-0.90357,6e-05,12.37179]
[1776916324435,39.21,77659.55,0.0,-0.90357,6e-05,12.37179]
[1776916329583,39.21,77659.03,0.0,-0.90363,6e-05,12.36657]
[1776916331597,39.21,77668.21,0.0,-0.90308,6e-05,12.41946]
[1776916332599,39.21,77668.21,0.0,-0.90308,6e-05,12.41946]
[1776916332691,39.21,77668.21,0.0,-0.90308,6e-05,12.41946]
[1776916332745,39.21,77671.11,0.0,-0.90291,6e-05,12.4363]
[1776916334366,39.21,77671.49,0.0,-0.90288,6e-05,12.43852]
[1776916334435,39.21,77671.49,0.0,-0.90288,6e-05,12.43852]
[1776916334618,39.21,77671.48,0.0,-0.90289,6e-05,12.43834]
[1776916338017,39.2,77675.23,0.0,-0.90266,6e-05,12.45987]
[1776916338192,39.2,77675.23,0.0,-0.90266,6e-05,12.45987]
[1776916339652,39.2,77683.61,0.0,-0.90216,6e-05,12.50862]
[1776916340699,39.2,77683.61,0.0,-0.90216,6e-05,12.50862]
[1776916340936,39.2,77685.43,0.0,-0.90205,6e-05,12.51911]
[1776916343456,39.2,77686.77,0.0,-0.90197,6e-05,12.52647]
[1776916343686,39.2,77686.77,0.0,-0.90197,6e-05,12.52647]
[1776916343681,39.2,77687.6,0.0,-0.90192,6e-05,12.53109]
[1776916347174,39.2,77686.46,0.0,-0.90199,6e-05,12.52446]
[1776916347199,39.2,77686.46,0.0,-0.90199,6e-05,12.52446]
[1776916352744,39.2,77685.72,0.0,-0.90205,6e-05,12.51718]
[1776916355931,39.2,77685.74,0.0,-0.90205,6e-05,12.51773]
[1776916356196,39.2,77685.74,0.0,-0.90205,6e-05,12.51773]
[1776916358300,39.2,77685.88,0.0,-0.90204,6e-05,12.51886]
[1776916358436,39.2,77685.88,0.0,-0.90204,6e-05,12.51886]
[1776916358786,39.21,77688.0,0.0,-0.90191,6e-05,12.53144]
[1776916359793,39.21,77694.51,0.0,-0.90151,6e-05,12.56979]
[1776916360609,39.21,77694.51,0.0,-0.90151,6e-05,12.56979]
[1776916360689,39.21,77694.51,0.0,-0.90151,6e-05,12.56979]
[1776916365838,39.21,77699.44,0.0,-0.9012,6e-05,12.59918]
[1776916367062,39.21,77699.44,0.0,-0.9012,6e-05,12.59918]
[1776916367191,39.21,77699.44,0.0,-0.9012,6e-05,12.59918]
[1776916369354,39.21,77699.62,0.0,-0.90119,6e-05,12.60034]
[1776916369436,39.21,77699.62,0.0,-0.90119,6e-05,12.60034]
[1776916369455,39.21,77700.12,0.0,-0.90116,6e-05,12.60331]
[1776916374901,39.21,77708.73,0.0,-0.90063,6e-05,12.65407]
[1776916377481,39.21,77712.28,0.0,-0.90041,6e-05,12.67491]
[1776916377697,39.21,77712.28,0.0,-0.90041,6e-05,12.67491]
[1776916382957,39.2,77716.77,0.0,-0.90014,6e-05,12.70045]
[1776916385239,39.2,77717.58,0.0,-0.9001,6e-05,12.70506]
[1776916385442,39.2,77717.58,0.0,-0.9001,6e-05,12.70506]
[1776916390911,39.2,77716.35,0.0,-0.90018,6e-05,12.69662]
[1776916390936,39.2,77716.35,0.0,-0.90018,6e-05,12.69662]
[1776916391012,39.2,77710.02,0.0,-0.90058,6e-05,12.6591]
[1776916393030,39.2,77704.13,0.0,-0.90094,6e-05,12.62413]
[1776916394037,39.2,77697.04,0.0,-0.90138,6e-05,12.58234]
[1776916395044,39.2,77691.4,0.0,-0.90173,6e-05,12.54881]
[1776916396405,39.2,77691.4,0.0,-0.90173,6e-05,12.54881]
[1776916397541,39.2,77691.44,0.0,-0.90173,6e-05,12.54869]
[1776916399072,39.2,77701.17,0.0,-0.90114,6e-05,12.60479]
[1776916400284,39.2,77701.17,0.0,-0.90114,6e-05,12.60479]
[1776916400439,39.2,77701.17,0.0,-0.90114,6e-05,12.60479]
[1776916402702,39.2,77699.38,0.0,-0.90126,6e-05,12.59345]
[1776916402758,39.19,77698.77,0.0,-0.90131,6e-05,12.58907]
[1776916402937,39.19,77698.77,0.0,-0.90131,6e-05,12.58907]
[1776916408294,39.19,77699.0,0.0,-0.90131,6e-05,12.58881]
[1776916408435,39.19,77699.0,0.0,-0.90131,6e-05,12.58881]
[1776916411155,39.19,77707.17,0.0,-0.90085,6e-05,12.63147]
[1776916412870,39.19,77707.05,0.0,-0.90086,6e-05,12.63064]
[1776916412935,39.19,77707.05,0.0,-0.90086,6e-05,12.63064]
[1776916413974,39.19,77706.62,0.0,-0.90089,6e-05,12.62799]
[1776916414201,39.19,77706.62,0.0,-0.90089,6e-05,12.62799]
[1776916414256,39.19,77706.76,0.0,-0.90088,6e-05,12.62871]
[1776916417422,39.19,77710.37,0.0,-0.90066,6e-05,12.64972]
[1776916417438,39.19,77710.37,0.0,-0.90066,6e-05,12.64972]
[1776916424247,39.19,77711.14,0.0,-0.90063,6e-05,12.65303]
[1776916424922,39.19,77711.14,0.0,-0.90063,6e-05,12.65303]
[1776916424942,39.19,77711.14,0.0,-0.90063,6e-05,12.65303]
[1776916428415,39.18,77712.39,0.0,-0.90056,6e-05,12.65991]
[1776916428437,39.18,77712.39,0.0,-0.90056,6e-05,12.65991]
[1776916428516,39.18,77714.22,0.0,-0.90045,6e-05,12.67051]
[1776916430138,39.18,77715.14,0.0,-0.90039,6e-05,12.67573]
[1776916430207,39.18,77715.14,0.0,-0.90039,6e-05,12.67573]
[1776916433238,39.18,77718.81,0.0,-0.90017,6e-05,12.69671]
[1776916433439,39.18,77718.81,0.0,-0.90017,6e-05,12.69671]
[1776916433541,39.18,77717.23,0.0,-0.90027,6e-05,12.68714]
[1776916435030,39.18,77717.17,0.0,-0.90028,6e-05,12.68654]
[1776916435198,39.18,77717.17,0.0,-0.90028,6e-05,12.68654]
[1776916439812,39.18,77716.78,0.0,-0.90031,6e-05,12.68327]
[1776916440933,39.18,77717.53,0.0,-0.90027,6e-05,12.6872]
[1776916441472,39.18,77717.53,0.0,-0.90027,6e-05,12.6872]
[1776916441812,39.18,77717.53,0.0,-0.90027,6e-05,12.6872]
[1776916441526,39.18,77717.54,0.0,-0.90027,6e-05,12.687]
[1776916447410,39.18,77721.49,0.0,-0.90005,6e-05,12.70863]
[1776916450934,39.17,77721.12,0.0,-0.90008,6e-05,12.70557]
[1776916456473,39.17,77724.92,0.0,-0.89987,6e-05,12.72623]
[1776916458489,39.17,77733.18,0.0,-0.89936,6e-05,12.7744]
[1776916460035,39.17,77733.45,0.0,-0.89935,6e-05,12.7756]
[1776916460217,39.17,77733.45,0.0,-0.89935,6e-05,12.7756]
[1776916460439,39.17,77733.45,0.0,-0.89935,6e-05,12.7756]
[1776916460502,39.17,77734.03,0.0,-0.89932,6e-05,12.77863]
[1776916465538,39.16,77736.19,0.0,-0.8992,6e-05,12.78942]
[1776916468559,39.16,77731.91,0.0,-0.89948,6e-05,12.7629]
[1776916473594,39.16,77733.2,0.0,-0.89945,6e-05,12.76498]
[1776916478629,39.16,77733.51,0.0,-0.89945,6e-05,12.76511]
[1776916483663,39.15,77735.73,0.0,-0.89933,6e-05,12.77664]
[1776916484671,39.15,77741.1,0.0,-0.89899,6e-05,12.80812]
[1776916485678,39.15,77747.49,0.0,-0.8986,6e-05,12.84564]
[1776916489705,39.15,77741.82,0.0,-0.89897,6e-05,12.81046]
[1776916494741,39.15,77743.29,0.0,-0.8989,6e-05,12.81741]
[1776916499777,39.14,77749.21,0.0,-0.89855,6e-05,12.85076]
[1776916501217,39.14,77751.6,0.0,-0.8984,6e-05,12.86459]
[1776916502828,39.14,77755.07,0.0,-0.89819,6e-05,12.88481]
[1776916502937,39.14,77755.07,0.0,-0.89819,6e-05,12.88481]
[1776916502930,39.14,77753.88,0.0,-0.89827,6e-05,12.87689]
[1776916504935,39.14,77751.98,0.0,-0.89839,6e-05,12.8656]
[1776916508842,39.14,77747.59,0.0,-0.89869,6e-05,12.8374]
[1776916509849,39.13,77736.8,0.0,-0.89937,6e-05,12.773]
[1776916510856,39.13,77743.83,0.0,-0.89893,6e-05,12.81429]
[1776916511863,39.13,77742.77,0.0,-0.899,6e-05,12.80773]
[1776916512763,39.13,77742.77,0.0,-0.899,6e-05,12.80773]
[1776916512939,39.13,77742.77,0.0,-0.899,6e-05,12.80773]
[1776916512943,39.13,77742.77,0.0,-0.899,6e-05,12.80773]
[1776916512870,39.13,77742.8,0.0,-0.899,6e-05,12.80758]
[1776916513186,39.13,77742.8,0.0,-0.899,6e-05,12.80758]
[1776916518264,39.13,77743.89,0.0,-0.89896,6e-05,12.81212]
[1776916518421,39.13,77743.89,0.0,-0.89896,6e-05,12.81212]
[1776916518435,39.13,77743.89,0.0,-0.89896,6e-05,12.81212]
[1776916518912,39.13,77744.49,0.0,-0.89892,6e-05,12.81537]
[1776916523947,39.13,77740.61,0.0,-0.89918,6e-05,12.79112]
[1776916524954,39.13,77731.63,0.0,-0.89974,6e-05,12.73738]
[1776916525010,39.13,77731.63,0.0,-0.89974,6e-05,12.73738]
[1776916525142,39.13,77731.63,0.0,-0.89974,6e-05,12.73738]
[1776916525190,39.13,77731.63,0.0,-0.89974,6e-05,12.73738]
[1776916525962,39.13,77731.09,0.0,-0.89978,6e-05,12.73399]
[1776916530657,39.12,77731.49,0.0,-0.89976,6e-05,12.73584]
[1776916530693,39.12,77731.49,0.0,-0.89976,6e-05,12.73584]
[1776916530765,39.12,77731.49,0.0,-0.89976,6e-05,12.73584]
[1776916530935,39.12,77731.49,0.0,-0.89976,6e-05,12.73584]
[1776916530940,39.12,77732.48,0.0,-0.8997,6e-05,12.74133]
[1776916534731,39.12,77728.68,0.0,-0.89997,6e-05,12.71478]
[1776916534935,39.12,77728.68,0.0,-0.89997,6e-05,12.71478]
[1776916535324,39.12,77728.36,0.0,-0.89999,6e-05,12.71274]
[1776916535435,39.12,77728.36,0.0,-0.89999,6e-05,12.71274]
[1776916535532,39.12,77728.57,0.0,-0.89998,6e-05,12.71384]
[1776916540756,39.12,77725.6,0.0,-0.90017,6e-05,12.69561]
[1776916540937,39.12,77725.6,0.0,-0.90017,6e-05,12.69561]
[1776916546105,39.12,77720.9,0.0,-0.90047,6e-05,12.66695]
[1776916548119,39.12,77707.88,0.0,-0.90127,6e-05,12.58989]
[1776916549126,39.12,77699.28,0.0,-0.9018,6e-05,12.53888]
[1776916550133,39.12,77692.19,0.0,-0.90224,6e-05,12.49689]
[1776916552859,39.12,77692.33,0.0,-0.90223,6e-05,12.49745]
[1776916552938,39.12,77692.33,0.0,-0.90223,6e-05,12.49745]
[1776916552890,39.12,77691.55,0.0,-0.90229,6e-05,12.49227]
[1776916553050,39.12,77691.55,0.0,-0.90229,6e-05,12.49227]
[1776916553187,39.12,77691.55,0.0,-0.90229,6e-05,12.49227]
[1776916559196,39.11,77693.35,0.0,-0.90222,6e-05,12.4987]
[1776916560454,39.11,77693.35,0.0,-0.90222,6e-05,12.4987]
[1776916560691,39.11,77693.35,0.0,-0.90222,6e-05,12.4987]
[1776916560703,39.11,77693.35,0.0,-0.90222,6e-05,12.4987]
[1776916560935,39.11,77693.35,0.0,-0.90222,6e-05,12.4987]
[1776916560792,39.11,77692.75,0.0,-0.90226,6e-05,12.49459]
[1776916566245,39.1,77692.39,0.0,-0.90232,6e-05,12.48905]
[1776916567353,39.1,77692.39,0.0,-0.90232,6e-05,12.48905]
[1776916567444,39.1,77692.39,0.0,-0.90232,6e-05,12.48905]
[1776916567452,39.1,77692.39,0.0,-0.90232,6e-05,12.48905]
[1776916567690,39.1,77692.39,0.0,-0.90232,6e-05,12.48905]
[1776916567736,39.1,77692.39,0.0,-0.90233,6e-05,12.48848]
[1776916570274,39.1,77679.19,0.0,-0.90315,6e-05,12.40936]
[1776916571281,39.1,77675.37,0.0,-0.90338,6e-05,12.38654]
[1776916572635,39.1,77675.37,0.0,-0.90338,6e-05,12.38654]
[1776916572688,39.1,77675.37,0.0,-0.90338,6e-05,12.38654]
[1776916572797,39.1,77675.37,0.0,-0.90338,6e-05,12.38654]
[1776916572943,39.1,77675.37,0.0,-0.90338,6e-05,12.38654]
[1776916572890,39.1,77674.82,0.0,-0.90342,6e-05,12.3829]
[1776916577505,39.09,77671.45,0.0,-0.90364,6e-05,12.36154]
[1776916577610,39.09,77671.45,0.0,-0.90364,6e-05,12.36154]
[1776916577693,39.09,77671.45,0.0,-0.90364,6e-05,12.36154]
[1776916577707,39.09,77672.52,0.0,-0.90358,6e-05,12.3674]
[1776916581351,39.09,77678.75,0.0,-0.90322,6e-05,12.40219]
[1776916582235,39.09,77678.75,0.0,-0.90322,6e-05,12.40219]
[1776916582422,39.09,77678.75,0.0,-0.90322,6e-05,12.40219]
[1776916582435,39.09,77678.75,0.0,-0.90322,6e-05,12.40219]
[1776916582476,39.09,77680.03,0.0,-0.90315,6e-05,12.40921]
[1776916588326,39.08,77680.63,0.0,-0.90314,6e-05,12.41028]
[1776916588437,39.08,77680.63,0.0,-0.90314,6e-05,12.41028]
[1776916588469,39.08,77680.63,0.0,-0.90314,6e-05,12.41028]
[1776916588689,39.08,77680.63,0.0,-0.90314,6e-05,12.41028]
[1776916588790,39.08,77680.17,0.0,-0.90317,6e-05,12.40709]
[1776916592808,39.08,77682.27,0.0,-0.90309,6e-05,12.41421]
[1776916592938,39.08,77682.27,0.0,-0.90309,6e-05,12.41421]
[1776916592909,39.08,77683.58,0.0,-0.90301,6e-05,12.42139]
[1776916593275,39.08,77683.58,0.0,-0.90301,6e-05,12.42139]
[1776916593437,39.08,77683.58,0.0,-0.90301,6e-05,12.42139]
[1776916597463,39.07,77691.78,0.0,-0.90254,6e-05,12.46686]
[1776916599477,39.07,77697.2,0.0,-0.90222,6e-05,12.49818]
[1776916600484,39.07,77702.51,0.0,-0.9019,6e-05,12.52911]
[1776916602194,39.07,77706.06,0.0,-0.90168,6e-05,12.54965]
[1776916602252,39.07,77706.06,0.0,-0.90168,6e-05,12.54965]
[1776916602437,39.07,77706.06,0.0,-0.90168,6e-05,12.54965]
[1776916602498,39.07,77705.59,0.0,-0.90172,6e-05,12.54651]
[1776916605519,39.07,77701.28,0.0,-0.90199,6e-05,12.52006]
[1776916610554,39.07,77701.24,0.0,-0.90201,6e-05,12.51817]
[1776916615589,39.06,77701.62,0.0,-0.90201,6e-05,12.51877]
[1776916617205,39.06,77703.67,0.0,-0.90188,6e-05,12.5305]
[1776916617411,39.06,77703.67,0.0,-0.90188,6e-05,12.5305]
[1776916617436,39.06,77703.67,0.0,-0.90188,6e-05,12.5305]
[1776916617602,39.06,77706.29,0.0,-0.90173,6e-05,12.54558]
[1776916620624,39.06,77713.62,0.0,-0.90129,6e-05,12.58766]
[1776916622638,39.06,77717.63,0.0,-0.90105,6e-05,12.61081]
[1776916623195,39.06,77717.63,0.0,-0.90105,6e-05,12.61081]
[1776916623332,39.06,77717.63,0.0,-0.90105,6e-05,12.61081]
[1776916623436,39.06,77717.63,0.0,-0.90105,6e-05,12.61081]
[1776916623645,39.06,77716.24,0.0,-0.90114,6e-05,12.60251]
[1776916627934,39.06,77717.0,0.0,-0.90109,6e-05,12.60674]
[1776916628008,39.06,77717.0,0.0,-0.90109,6e-05,12.60674]
[1776916628036,39.06,77716.61,0.0,-0.90112,6e-05,12.60425]
[1776916628194,39.06,77716.61,0.0,-0.90112,6e-05,12.60425]
[1776916633714,39.06,77719.6,0.0,-0.90094,6e-05,12.62137]
[1776916636129,39.06,77719.7,0.0,-0.90094,6e-05,12.62172]
[1776916636191,39.06,77719.7,0.0,-0.90094,6e-05,12.62172]
[1776916636382,39.06,77719.7,0.0,-0.90094,6e-05,12.62172]
[1776916636435,39.06,77719.7,0.0,-0.90094,6e-05,12.62172]
[1776916636736,39.06,77720.05,0.0,-0.90092,6e-05,12.62366]
[1776916640763,39.06,77726.86,0.0,-0.9005,6e-05,12.66341]
[1776916641771,39.06,77731.67,0.0,-0.9002,6e-05,12.69168]
[1776916642672,39.06,77731.67,0.0,-0.9002,6e-05,12.69168]
[1776916642700,39.06,77731.67,0.0,-0.9002,6e-05,12.69168]
[1776916642726,39.06,77731.67,0.0,-0.9002,6e-05,12.69168]
[1776916642943,39.06,77731.67,0.0,-0.9002,6e-05,12.69168]
[1776916643001,39.06,77731.13,0.0,-0.90024,6e-05,12.68826]
[1776916644792,39.05,77723.7,0.0,-0.9007,6e-05,12.64391]
[1776916645868,39.05,77723.7,0.0,-0.9007,6e-05,12.64391]
[1776916645939,39.05,77723.7,0.0,-0.9007,6e-05,12.64391]
[1776916645969,39.05,77723.99,0.0,-0.90069,6e-05,12.64546]
[1776916647177,39.05,77723.62,0.0,-0.90071,6e-05,12.64312]
[1776916647196,39.05,77723.62,0.0,-0.90071,6e-05,12.64312]
[1776916648935,39.05,77723.63,0.0,-0.90071,6e-05,12.64302]
[1776916649037,39.05,77724.23,0.0,-0.90068,6e-05,12.64624]
[1776916653090,39.05,77727.21,0.0,-0.90053,6e-05,12.65977]
[1776916653193,39.05,77727.92,0.0,-0.90048,6e-05,12.66377]
[1776916653855,39.05,77728.21,0.0,-0.90047,6e-05,12.6653]
[1776916654468,39.05,77728.21,0.0,-0.90047,6e-05,12.6653]
[1776916654687,39.05,77728.21,0.0,-0.90047,6e-05,12.6653]
[1776916656875,39.05,77734.12,0.0,-0.90011,6e-05,12.69968]
[1776916658823,39.05,77736.34,0.0,-0.89997,6e-05,12.71263]
[1776916658937,39.05,77736.34,0.0,-0.89997,6e-05,12.71263]
[1776916659087,39.05,77736.34,0.0,-0.89997,6e-05,12.71263]
[1776916659038,39.05,77735.67,0.0,-0.90002,6e-05,12.70815]
[1776916659188,39.05,77735.67,0.0,-0.90002,6e-05,12.70815]
[1776916664932,39.05,77736.5,0.0,-0.89998,6e-05,12.71177]
[1776916667201,39.05,77736.25,0.0,-0.9,6e-05,12.70979]
[1776916667305,39.05,77736.25,0.0,-0.9,6e-05,12.70979]
[1776916667443,39.05,77736.25,0.0,-0.9,6e-05,12.70979]
[1776916667953,39.05,77735.85,0.0,-0.90003,6e-05,12.70717]
[1776916672988,39.04,77735.85,0.0,-0.90004,6e-05,12.70597]
[1776916675009,39.04,77739.88,0.0,-0.8998,6e-05,12.72939]
[1776916675279,39.04,77739.88,0.0,-0.8998,6e-05,12.72939]
[1776916675417,39.04,77739.88,0.0,-0.8998,6e-05,12.72939]
[1776916675437,39.04,77739.88,0.0,-0.8998,6e-05,12.72939]
[1776916676008,39.04,77740.14,0.0,-0.89978,6e-05,12.7307]
[1776916678023,39.04,77750.54,0.0,-0.89914,6e-05,12.79191]
[1776916679030,39.04,77754.37,0.0,-0.8989,6e-05,12.81441]
[1776916680039,39.04,77758.57,0.0,-0.89865,6e-05,12.83905]
[1776916681046,39.04,77769.36,0.0,-0.89797,6e-05,12.90293]
[1776916682053,39.04,77779.34,0.0,-0.89735,6e-05,12.96206]
[1776916683060,39.04,77777.94,0.0,-0.89744,6e-05,12.95353]
[1776916684067,39.04,77775.6,0.0,-0.89759,6e-05,12.93932]
[1776916685074,39.04,77770.75,0.0,-0.8979,6e-05,12.91015]
[1776916687103,39.04,77768.51,0.0,-0.89804,6e-05,12.89623]
[1776916689082,39.04,77769.04,0.0,-0.89801,6e-05,12.89923]
[1776916689116,39.04,77768.97,0.0,-0.89802,6e-05,12.89864]
[1776916689162,39.04,77768.97,0.0,-0.89802,6e-05,12.89864]
[1776916689193,39.04,77768.97,0.0,-0.89802,6e-05,12.89864]
[1776916695159,39.03,77767.34,0.0,-0.89813,6e-05,12.88787]
[1776916697885,39.03,77767.34,0.0,-0.89813,6e-05,12.88787]
[1776916697937,39.03,77767.34,0.0,-0.89813,6e-05,12.88787]
[1776916697980,39.03,77767.34,0.0,-0.89813,6e-05,12.88787]
[1776916698029,39.03,77767.37,0.0,-0.89813,6e-05,12.88771]
[1776916698191,39.03,77767.37,0.0,-0.89813,6e-05,12.88771]
[1776916701205,39.03,77771.75,0.0,-0.89787,6e-05,12.91305]
[1776916704225,39.03,77778.11,0.0,-0.89747,6e-05,12.95036]
[1776916705233,39.03,77783.07,0.0,-0.89716,6e-05,12.97971]
[1776916707629,39.03,77783.05,0.0,-0.89717,6e-05,12.97928]
[1776916707679,39.03,77783.05,0.0,-0.89717,6e-05,12.97928]
[1776916707691,39.03,77783.05,0.0,-0.89717,6e-05,12.97928]
[1776916707727,39.03,77780.56,0.0,-0.89733,6e-05,12.9641]
[1776916713380,39.03,77780.41,0.0,-0.89738,6e-05,12.95803]
[1776916713439,39.03,77780.41,0.0,-0.89738,6e-05,12.95803]
[1776916713691,39.03,77780.41,0.0,-0.89738,6e-05,12.95803]
[1776916713711,39.03,77779.21,0.0,-0.89746,6e-05,12.9506]
[1776916718324,39.02,77773.92,0.0,-0.8978,6e-05,12.91781]
[1776916719174,39.02,77773.92,0.0,-0.8978,6e-05,12.91781]
[1776916719197,39.02,77773.92,0.0,-0.8978,6e-05,12.91781]
[1776916719272,39.02,77773.92,0.0,-0.8978,6e-05,12.91781]
[1776916719442,39.02,77773.92,0.0,-0.8978,6e-05,12.91781]
[1776916719544,39.02,77774.56,0.0,-0.89776,6e-05,12.92142]
[1776916725676,39.02,77773.94,0.0,-0.89781,6e-05,12.91671]
[1776916728086,39.02,77773.98,0.0,-0.89782,6e-05,12.91655]
[1776916727387,39.02,77767.32,0.0,-0.89824,6e-05,12.87633]
[1776916728200,39.02,77767.32,0.0,-0.89824,6e-05,12.87633]
[1776916728266,39.02,77767.32,0.0,-0.89824,6e-05,12.87633]
[1776916728439,39.02,77767.32,0.0,-0.89824,6e-05,12.87633]
[1776916728527,39.02,77764.86,0.0,-0.8984,6e-05,12.86121]
[1776916731415,39.02,77754.16,0.0,-0.89909,6e-05,12.79624]
[1776916732421,39.02,77746.54,0.0,-0.89957,6e-05,12.75062]
[1776916734444,39.02,77752.76,0.0,-0.89918,6e-05,12.78701]
[1776916735450,39.01,77755.79,0.0,-0.899,6e-05,12.80468]
[1776916736598,39.01,77755.79,0.0,-0.899,6e-05,12.80468]
[1776916736691,39.01,77755.79,0.0,-0.899,6e-05,12.80468]
[1776916736808,39.01,77755.79,0.0,-0.899,6e-05,12.80468]
[1776916736940,39.01,77755.79,0.0,-0.899,6e-05,12.80468]
[1776916736984,39.01,77755.37,0.0,-0.89903,6e-05,12.80182]
[1776916742500,39.01,77759.23,0.0,-0.89881,6e-05,12.82264]
[1776916743938,39.01,77759.23,0.0,-0.89881,6e-05,12.82264]
[1776916744118,39.01,77759.23,0.0,-0.89881,6e-05,12.82264]
[1776916744192,39.01,77759.23,0.0,-0.89881,6e-05,12.82264]
[1776916744059,39.01,77758.88,0.0,-0.89884,6e-05,12.82017]
[1776916744514,39.01,77758.33,0.0,-0.89887,6e-05,12.81651]
[1776916749548,39.01,77761.92,0.0,-0.89867,6e-05,12.83587]
[1776916754584,39.0,77762.78,0.0,-0.89864,6e-05,12.83885]
[1776916757565,39.0,77763.33,0.0,-0.89862,6e-05,12.84124]
[1776916757696,39.0,77763.33,0.0,-0.89862,6e-05,12.84124]
[1776916757727,39.0,77763.33,0.0,-0.89862,6e-05,12.84124]
[1776916757940,39.0,77763.33,0.0,-0.89862,6e-05,12.84124]
[1776916758041,39.0,77763.06,0.0,-0.89864,6e-05,12.83919]
[1776916763648,38.99,77754.02,0.0,-0.89923,6e-05,12.78274]
[1776916764655,38.99,77751.91,0.0,-0.89937,6e-05,12.76984]
[1776916765962,38.99,77751.91,0.0,-0.89937,6e-05,12.76984]
[1776916766193,38.99,77751.91,0.0,-0.89937,6e-05,12.76984]
[1776916766011,38.99,77752.32,0.0,-0.89935,6e-05,12.77193]
[1776916766438,38.99,77752.32,0.0,-0.89935,6e-05,12.77193]
[1776916766669,38.99,77752.25,0.0,-0.89935,6e-05,12.77116]
[1776916769493,38.99,77749.02,0.0,-0.89956,6e-05,12.75127]
[1776916769693,38.99,77749.02,0.0,-0.89956,6e-05,12.75127]
[1776916770207,38.99,77745.84,0.0,-0.89977,6e-05,12.73176]
[1776916770268,38.99,77745.84,0.0,-0.89977,6e-05,12.73176]
[1776916770438,38.99,77745.84,0.0,-0.89977,6e-05,12.73176]
[1776916775734,38.99,77744.46,0.0,-0.89989,6e-05,12.71839]
[1776916780769,38.98,77744.13,0.0,-0.89993,6e-05,12.71502]
[1776916783935,38.98,77744.46,0.0,-0.89992,6e-05,12.71641]
[1776916784195,38.98,77744.46,0.0,-0.89992,6e-05,12.71641]
[1776916784034,38.98,77744.53,0.0,-0.89991,6e-05,12.71653]
[1776916784296,38.98,77744.53,0.0,-0.89991,6e-05,12.71653]
[1776916784435,38.98,77744.53,0.0,-0.89991,6e-05,12.71653]
[1776916784797,38.98,77744.29,0.0,-0.89993,6e-05,12.71482]
[1776916789832,38.98,77744.72,0.0,-0.89992,6e-05,12.71592]
[1776916792349,38.98,77745.34,0.0,-0.89989,6e-05,12.71902]
[1776916792435,38.98,77745.34,0.0,-0.89989,6e-05,12.71902]
[1776916792656,38.98,77745.34,0.0,-0.89989,6e-05,12.71902]
[1776916792693,38.98,77745.34,0.0,-0.89989,6e-05,12.71902]
[1776916792853,38.98,77744.96,0.0,-0.89992,6e-05,12.71647]
[1776916796588,38.98,77744.93,0.0,-0.89993,6e-05,12.71543]
[1776916796884,38.98,77766.12,0.0,-0.89861,6e-05,12.84114]
[1776916797890,38.98,77779.33,0.0,-0.89778,6e-05,12.91979]
[1776916798902,38.98,77777.23,0.0,-0.89791,6e-05,12.90698]
[1776916800097,38.98,77777.23,0.0,-0.89791,6e-05,12.90698]
[1776916800168,38.97,77769.67,0.0,-0.89839,6e-05,12.86163]
[1776916800918,38.97,77765.87,0.0,-0.89863,6e-05,12.8388]
[1776916801925,38.97,77756.82,0.0,-0.8992,6e-05,12.78477]
[1776916802932,38.97,77752.7,0.0,-0.89946,6e-05,12.76021]
[1776916804945,38.97,77741.13,0.0,-0.90019,6e-05,12.69085]
[1776916805953,38.97,77738.61,0.0,-0.90034,6e-05,12.67567]
[1776916808900,38.97,77738.21,0.0,-0.90037,6e-05,12.67292]
[1776916808974,38.97,77739.31,0.0,-0.90031,6e-05,12.67927]
[1776916809878,38.97,77739.31,0.0,-0.90031,6e-05,12.67927]
[1776916810058,38.97,77739.31,0.0,-0.90031,6e-05,12.67927]
[1776916810205,38.97,77739.31,0.0,-0.90031,6e-05,12.67927]
[1776916810988,38.97,77745.6,0.0,-0.89992,6e-05,12.71622]
[1776916812053,38.97,77745.6,0.0,-0.89992,6e-05,12.71622]
[1776916812208,38.97,77745.6,0.0,-0.89992,6e-05,12.71622]
[1776916812094,38.97,77748.04,0.0,-0.89977,6e-05,12.73048]
[1776916813002,38.97,77753.0,0.0,-0.89946,6e-05,12.75971]
[1776916814417,38.97,77752.71,0.0,-0.89948,6e-05,12.75771]
[1776916814440,38.97,77752.71,0.0,-0.89948,6e-05,12.75771]
[1776916817031,38.97,77745.4,0.0,-0.89995,6e-05,12.7135]
[1776916818699,38.97,77743.95,0.0,-0.90004,6e-05,12.70464]
[1776916818937,38.97,77743.95,0.0,-0.90004,6e-05,12.70464]
[1776916824149,38.97,77743.09,0.0,-0.90011,6e-05,12.69858]
[1776916824159,38.97,77743.09,0.0,-0.90011,6e-05,12.69858]
[1776916824200,38.97,77743.09,0.0,-0.90011,6e-05,12.69858]
[1776916824250,38.97,77746.08,0.0,-0.89992,6e-05,12.71595]
[1776916826197,38.97,77747.79,0.0,-0.89982,6e-05,12.7261]
[1776916826197,38.96,77748.22,0.0,-0.89979,6e-05,12.72844]
[1776916828856,38.96,77750.08,0.0,-0.89968,6e-05,12.73902]
[1776916833337,38.96,77748.85,0.0,-0.8998,6e-05,12.7267]
[1776916833435,38.96,77748.85,0.0,-0.8998,6e-05,12.7267]
[1776916834150,38.96,77745.19,0.0,-0.90003,6e-05,12.70471]
[1776916839185,38.96,77744.56,0.0,-0.90008,6e-05,12.69985]
[1776916844189,38.96,77745.04,0.0,-0.90006,6e-05,12.70181]
[1776916844290,38.96,77744.89,0.0,-0.90007,6e-05,12.70046]
[1776916845227,38.96,77751.65,0.0,-0.89965,6e-05,12.74061]
[1776916846234,38.96,77758.67,0.0,-0.89922,6e-05,12.78212]
[1776916848248,38.95,77758.88,0.0,-0.89921,6e-05,12.78239]
[1776916853282,38.95,77759.11,0.0,-0.89922,6e-05,12.78199]
[1776916857767,38.95,77759.15,0.0,-0.89923,6e-05,12.78116]
[1776916857937,38.95,77759.15,0.0,-0.89923,6e-05,12.78116]
[1776916858000,38.95,77758.56,0.0,-0.89927,6e-05,12.77729]
[1776916863355,38.94,77755.97,0.0,-0.89945,6e-05,12.75982]
[1776916867386,38.94,77750.53,0.0,-0.89981,6e-05,12.7262]
[1776916869400,38.94,77748.29,0.0,-0.89995,6e-05,12.71239]
[1776916872421,38.94,77741.79,0.0,-0.90036,6e-05,12.67335]
[1776916874436,38.94,77736.64,0.0,-0.90068,6e-05,12.64228]
[1776916877984,38.94,77736.27,0.0,-0.90071,6e-05,12.63989]
[1776916878187,38.94,77736.27,0.0,-0.90071,6e-05,12.63989]
[1776916880479,38.94,77742.16,0.0,-0.90035,6e-05,12.6745]
[1776916882494,38.94,77746.46,0.0,-0.90008,6e-05,12.69976]
[1776916884018,38.94,77746.46,0.0,-0.90008,6e-05,12.69976]
[1776916884187,38.94,77746.46,0.0,-0.90008,6e-05,12.69976]
[1776916884259,38.94,77745.74,0.0,-0.90013,6e-05,12.69533]
[1776916886191,38.94,77745.86,0.0,-0.90012,6e-05,12.6959]
[1776916886265,38.94,77739.34,0.0,-0.90053,6e-05,12.65708]
[1776916887529,38.94,77736.37,0.0,-0.90072,6e-05,12.63934]
[1776916892564,38.94,77735.71,0.0,-0.90078,6e-05,12.63153]
[1776916896592,38.94,77741.28,0.0,-0.90044,6e-05,12.66453]
[1776916898955,38.94,77742.34,0.0,-0.90037,6e-05,12.67077]
[1776916899194,38.94,77742.34,0.0,-0.90037,6e-05,12.67077]
[1776916899414,38.94,77740.77,0.0,-0.90047,6e-05,12.6614]
[1776916899436,38.94,77740.77,0.0,-0.90047,6e-05,12.6614]
[1776916899613,38.94,77740.51,0.0,-0.90049,6e-05,12.65981]
[1776916900620,38.94,77734.04,0.0,-0.90089,6e-05,12.62141]
[1776916901627,38.94,77726.08,0.0,-0.90138,6e-05,12.57431]
[1776916902634,38.94,77724.28,0.0,-0.90149,6e-05,12.56375]
[1776916903641,38.94,77719.72,0.0,-0.90177,6e-05,12.5369]
[1776916904647,38.94,77714.0,0.0,-0.90212,6e-05,12.50326]
[1776916907669,38.94,77703.4,0.0,-0.90277,6e-05,12.44098]
[1776916911699,38.94,77707.59,0.0,-0.90252,6e-05,12.46516]
[1776916914477,38.94,77708.54,0.0,-0.90246,6e-05,12.47043]
[1776916914691,38.94,77708.54,0.0,-0.90246,6e-05,12.47043]
[1776916915727,38.94,77703.64,0.0,-0.90276,6e-05,12.44121]
[1776916919252,38.93,77703.95,0.0,-0.90275,6e-05,12.44276]
[1776916919437,38.93,77704.76,0.0,-0.9027,6e-05,12.44738]
[1776916919791,38.93,77704.76,0.0,-0.9027,6e-05,12.44738]
[1776916919935,38.93,77704.76,0.0,-0.9027,6e-05,12.44738]
[1776916920037,38.93,77704.5,0.0,-0.90272,6e-05,12.44569]
[1776916925797,38.93,77705.46,0.0,-0.90267,6e-05,12.45033]
[1776916929825,38.93,77718.67,0.0,-0.90187,6e-05,12.52749]
[1776916930832,38.93,77721.99,0.0,-0.90166,6e-05,12.54717]
[1776916932846,38.93,77726.36,0.0,-0.90139,6e-05,12.57306]
[1776916934860,38.93,77720.56,0.0,-0.90175,6e-05,12.53875]
[1776916935757,38.93,77720.56,0.0,-0.90175,6e-05,12.53875]
[1776916935936,38.93,77720.56,0.0,-0.90175,6e-05,12.53875]
[1776916940902,38.93,77711.18,0.0,-0.90232,6e-05,12.4838]
[1776916945535,38.93,77714.36,0.0,-0.90212,6e-05,12.50293]
[1776916945598,38.93,77714.36,0.0,-0.90212,6e-05,12.50293]
[1776916945948,38.93,77750.83,0.0,-0.89987,6e-05,12.71899]
[1776916946955,38.93,77746.22,0.0,-0.90016,6e-05,12.69137]
[1776916948967,38.93,77742.19,0.0,-0.90041,6e-05,12.66726]
[1776916954004,38.93,77741.95,0.0,-0.90046,6e-05,12.66139]
[1776916959039,38.93,77749.35,0.0,-0.9,6e-05,12.70476]
[1776916962060,38.93,77751.63,0.0,-0.89987,6e-05,12.7178]
[1776916964074,38.93,77746.11,0.0,-0.90022,6e-05,12.68469]
[1776916965201,38.93,77746.11,0.0,-0.90022,6e-05,12.68469]
[1776916965436,38.93,77745.24,0.0,-0.90027,6e-05,12.6794]
[1776916969520,38.93,77744.76,0.0,-0.9003,6e-05,12.67615]
[1776916969693,38.93,77744.76,0.0,-0.9003,6e-05,12.67615]
[1776916970679,38.93,77743.73,0.0,-0.90037,6e-05,12.66994]
[1776916970687,38.93,77743.73,0.0,-0.90037,6e-05,12.66994]
[1776916971123,38.93,77743.0,0.0,-0.90042,6e-05,12.66553]
[1776916972130,38.93,77728.92,0.0,-0.90129,6e-05,12.58202]
[1776916973137,38.93,77722.55,0.0,-0.90168,6e-05,12.54439]
[1776916975152,38.93,77719.41,0.0,-0.90187,6e-05,12.52606]
[1776916977501,38.93,77720.14,0.0,-0.90182,6e-05,12.53061]
[1776916977695,38.93,77720.14,0.0,-0.90182,6e-05,12.53061]
[1776916981193,38.93,77725.34,0.0,-0.9015,6e-05,12.56174]
[1776916982200,38.93,77734.67,0.0,-0.90092,6e-05,12.61701]
[1776916984214,38.93,77726.41,0.0,-0.90143,6e-05,12.56811]
[1776916986077,38.93,77726.05,0.0,-0.90146,6e-05,12.56596]
[1776916986188,38.93,77726.05,0.0,-0.90146,6e-05,12.56596]
[1776916987234,38.93,77736.1,0.0,-0.90083,6e-05,12.62552]
[1776916989249,38.93,77735.42,0.0,-0.90088,6e-05,12.62142]
[1776916989760,38.93,77735.42,0.0,-0.90088,6e-05,12.62142]
[1776916989937,38.93,77735.42,0.0,-0.90088,6e-05,12.62142]
[1776916992649,38.93,77734.7,0.0,-0.90092,6e-05,12.61697]
[1776916992688,38.93,77734.7,0.0,-0.90092,6e-05,12.61697]
[1776916993277,38.93,77734.83,0.0,-0.90092,6e-05,12.61768]
[1776916998312,38.93,77733.82,0.0,-0.90098,6e-05,12.61141]
[1776917003252,38.93,77734.36,0.0,-0.90095,6e-05,12.6144]
[1776917003436,38.93,77734.36,0.0,-0.90095,6e-05,12.6144]
[1776917013417,38.93,77734.07,0.0,-0.901,6e-05,12.60871]
[1776917017820,38.93,77734.47,0.0,-0.90097,6e-05,12.61113]
[1776917017937,38.93,77734.47,0.0,-0.90097,6e-05,12.61113]
[1776917019141,38.93,77735.05,0.0,-0.90093,6e-05,12.61459]
[1776917019200,38.93,77735.05,0.0,-0.90093,6e-05,12.61459]
[1776917019459,38.93,77734.63,0.0,-0.90096,6e-05,12.61213]
[1776917024494,38.93,77735.05,0.0,-0.90093,6e-05,12.61479]
[1776917030153,38.93,77733.16,0.0,-0.90105,6e-05,12.6038]
[1776917030191,38.93,77733.16,0.0,-0.90105,6e-05,12.6038]
[1776917036190,38.93,77734.96,0.0,-0.90093,6e-05,12.61486]
[1776917036443,38.93,77734.96,0.0,-0.90093,6e-05,12.61486]
[1776917036722,38.93,77735.86,0.0,-0.90087,6e-05,12.6203]
[1776917036936,38.93,77735.86,0.0,-0.90087,6e-05,12.6203]
[1776917037036,38.93,77735.8,0.0,-0.90088,6e-05,12.61994]
[1776917040586,38.93,77731.84,0.0,-0.90112,6e-05,12.59667]
[1776917040697,38.93,77731.84,0.0,-0.90112,6e-05,12.59667]
[1776917046648,38.93,77748.42,0.0,-0.90009,6e-05,12.69555]
[1776917047655,38.93,77754.73,0.0,-0.89969,6e-05,12.73299]
[1776917050366,38.93,77751.82,0.0,-0.89988,6e-05,12.71558]
[1776917050444,38.93,77751.82,0.0,-0.89988,6e-05,12.71558]
[1776917053062,38.93,77746.56,0.0,-0.90021,6e-05,12.68407]
[1776917053193,38.93,77746.56,0.0,-0.90021,6e-05,12.68407]
[1776917053735,38.93,77745.91,0.0,-0.90025,6e-05,12.68016]
[1776917053936,38.93,77745.91,0.0,-0.90025,6e-05,12.68016]
[1776917054037,38.93,77746.51,0.0,-0.90021,6e-05,12.68367]
[1776917059739,38.93,77746.41,0.0,-0.90022,6e-05,12.68278]
[1776917061990,38.93,77746.87,0.0,-0.90019,6e-05,12.68545]
[1776917062196,38.93,77746.87,0.0,-0.90019,6e-05,12.68545]
[1776917064774,38.93,77735.2,0.0,-0.90092,6e-05,12.61604]
[1776917065781,38.93,77736.81,0.0,-0.90082,6e-05,12.62562]
[1776917067513,38.93,77736.81,0.0,-0.90082,6e-05,12.62562]
[1776917067522,38.93,77746.0,0.0,-0.90025,6e-05,12.68011]
[1776917067694,38.93,77746.0,0.0,-0.90025,6e-05,12.68011]
[1776917069585,38.93,77748.88,0.0,-0.90007,6e-05,12.69713]
[1776917069687,38.93,77748.88,0.0,-0.90007,6e-05,12.69713]
[1776917069809,38.93,77747.31,0.0,-0.90017,6e-05,12.68773]
[1776917071822,38.93,77741.4,0.0,-0.90056,6e-05,12.64879]
[1776917073046,38.93,77741.4,0.0,-0.90056,6e-05,12.64879]
[1776917073193,38.93,77741.4,0.0,-0.90056,6e-05,12.64879]
[1776917078872,38.93,77740.1,0.0,-0.90064,6e-05,12.64105]
[1776917080746,38.93,77738.33,0.0,-0.90075,6e-05,12.63057]
[1776917080941,38.93,77738.33,0.0,-0.90075,6e-05,12.63057]
[1776917082900,38.93,77745.02,0.0,-0.90034,6e-05,12.67029]
[1776917084297,38.93,77745.02,0.0,-0.90034,6e-05,12.67029]
[1776917084434,38.93,77745.02,0.0,-0.90034,6e-05,12.67029]
[1776917084513,38.93,77745.81,0.0,-0.90029,6e-05,12.6749]
[1776917086153,38.93,77745.6,0.0,-0.9003,6e-05,12.67365]
[1776917086193,38.93,77745.6,0.0,-0.9003,6e-05,12.67365]
[1776917092514,38.93,77741.64,0.0,-0.90055,6e-05,12.64999]
[1776917092697,38.93,77738.66,0.0,-0.90074,6e-05,12.63234]
[1776917093932,38.93,77737.22,0.0,-0.90082,6e-05,12.6238]
[1776917094192,38.93,77737.22,0.0,-0.90082,6e-05,12.6238]
[1776917094293,38.93,77736.67,0.0,-0.90086,6e-05,12.62058]
[1776917096333,38.93,77737.37,0.0,-0.90081,6e-05,12.62478]
[1776917096442,38.93,77737.37,0.0,-0.90081,6e-05,12.62478]
[1776917098970,38.93,77736.28,0.0,-0.90088,6e-05,12.61848]
[1776917099015,38.93,77776.96,0.0,-0.89834,6e-05,12.86049]
[1776917100026,38.93,77785.68,0.0,-0.89779,6e-05,12.9123]
[1776917101029,38.93,77775.71,0.0,-0.89842,6e-05,12.8527]
[1776917102309,38.93,77775.71,0.0,-0.89842,6e-05,12.8527]
[1776917102384,38.93,77772.95,0.0,-0.89859,6e-05,12.83627]
[1776917104059,38.93,77768.26,0.0,-0.89889,6e-05,12.80812]
[1776917109094,38.92,77771.57,0.0,-0.8987,6e-05,12.82662]
[1776917112115,38.92,77766.29,0.0,-0.89904,6e-05,12.79426]
[1776917113826,38.92,77767.65,0.0,-0.89896,6e-05,12.80211]
[1776917113941,38.92,77767.65,0.0,-0.89896,6e-05,12.80211]
[1776917116139,38.92,77767.16,0.0,-0.89899,6e-05,12.79864]
[1776917116145,38.92,77736.28,0.0,-0.90092,6e-05,12.61485]
[1776917117150,38.92,77721.36,0.0,-0.90184,6e-05,12.52655]
[1776917118158,38.92,77721.41,0.0,-0.90184,6e-05,12.52695]
[1776917119355,38.92,77721.41,0.0,-0.90184,6e-05,12.52695]
[1776917125206,38.92,77723.29,0.0,-0.90173,6e-05,12.53722]
[1776917127220,38.92,77728.86,0.0,-0.90138,6e-05,12.57029]
[1776917130722,38.92,77731.72,0.0,-0.90121,6e-05,12.58727]
[1776917130938,38.92,77731.72,0.0,-0.90121,6e-05,12.58727]
[1776917134269,38.92,77739.46,0.0,-0.90075,6e-05,12.62941]
[1776917135743,38.92,77741.38,0.0,-0.90063,6e-05,12.64076]
[1776917135946,38.92,77741.38,0.0,-0.90063,6e-05,12.64076]
[1776917138297,38.92,77747.09,0.0,-0.90028,6e-05,12.67445]
[1776917139043,38.92,77747.09,0.0,-0.90028,6e-05,12.67445]
[1776917139199,38.92,77747.09,0.0,-0.90028,6e-05,12.67445]
[1776917144339,38.92,77741.82,0.0,-0.90062,6e-05,12.64254]
[1776917144693,38.92,77741.82,0.0,-0.90062,6e-05,12.64254]
[1776917148745,38.92,77742.99,0.0,-0.90055,6e-05,12.64927]
[1776917148937,38.92,77742.99,0.0,-0.90055,6e-05,12.64927]
[1776917149373,38.92,77743.12,0.0,-0.90054,6e-05,12.65]
[1776917152395,38.92,77735.19,0.0,-0.90103,6e-05,12.60286]
[1776917153305,38.92,77735.19,0.0,-0.90103,6e-05,12.60286]
[1776917153437,38.92,77735.19,0.0,-0.90103,6e-05,12.60286]
[1776917154409,38.92,77730.78,0.0,-0.9013,6e-05,12.57674]
[1776917158212,38.92,77728.98,0.0,-0.90141,6e-05,12.56629]
[1776917158438,38.92,77728.98,0.0,-0.90141,6e-05,12.56629]
[1776917162771,38.92,77737.1,0.0,-0.90091,6e-05,12.61478]
[1776917162934,38.92,77737.1,0.0,-0.90091,6e-05,12.61478]
[1776917165093,38.92,77737.8,0.0,-0.90086,6e-05,12.619]
[1776917165197,38.92,77737.8,0.0,-0.90086,6e-05,12.619]
[1776917165299,38.92,77737.8,0.0,-0.90086,6e-05,12.61901]
[1776917167501,38.92,77729.11,0.0,-0.9014,6e-05,12.56757]
[1776917167772,38.92,77729.11,0.0,-0.9014,6e-05,12.56757]
[1776917167936,38.92,77729.11,0.0,-0.9014,6e-05,12.56757]
[1776917170523,38.92,77729.99,0.0,-0.90134,6e-05,12.57302]
[1776917171557,38.92,77729.99,0.0,-0.90134,6e-05,12.57302]
[1776917171693,38.92,77728.98,0.0,-0.9014,6e-05,12.56714]
[1776917172537,38.92,77729.47,0.0,-0.90137,6e-05,12.57012]
[1776917176565,38.92,77723.05,0.0,-0.90176,6e-05,12.53247]
[1776917177257,38.92,77723.05,0.0,-0.90176,6e-05,12.53247]
[1776917177441,38.92,77723.05,0.0,-0.90176,6e-05,12.53247]
[1776917182471,38.92,77722.06,0.0,-0.90183,6e-05,12.52666]
[1776917182689,38.92,77724.49,0.0,-0.90167,6e-05,12.54114]
[1776917185749,38.92,77725.4,0.0,-0.90162,6e-05,12.54679]
[1776917185938,38.92,77725.4,0.0,-0.90162,6e-05,12.54679]
[1776917186635,38.92,77724.75,0.0,-0.90165,6e-05,12.54303]
[1776917188057,38.92,77725.24,0.0,-0.90163,6e-05,12.5457]
[1776917188187,38.92,77725.24,0.0,-0.90163,6e-05,12.5457]
[1776917194010,38.92,77725.71,0.0,-0.90162,6e-05,12.54479]
[1776917194188,38.92,77725.71,0.0,-0.90162,6e-05,12.54479]
[1776917195498,38.92,77724.95,0.0,-0.90167,6e-05,12.54006]
[1776917195600,38.92,77726.15,0.0,-0.9016,6e-05,12.54668]
[1776917195692,38.92,77726.15,0.0,-0.9016,6e-05,12.54668]
[1776917199304,38.92,77726.35,0.0,-0.90159,6e-05,12.54762]
[1776917199438,38.92,77726.35,0.0,-0.90159,6e-05,12.54762]
[1776917203239,38.92,77722.83,0.0,-0.90182,6e-05,12.52559]
[1776917203436,38.92,77722.83,0.0,-0.90182,6e-05,12.52559]
[1776917203538,38.92,77721.3,0.0,-0.90192,6e-05,12.51633]
[1776917203842,38.92,77721.3,0.0,-0.90192,6e-05,12.51633]
[1776917203936,38.92,77721.3,0.0,-0.90192,6e-05,12.51633]
[1776917208896,38.91,77719.44,0.0,-0.90204,6e-05,12.50433]
[1776917208940,38.91,77719.44,0.0,-0.90204,6e-05,12.50433]
[1776917210649,38.91,77720.25,0.0,-0.902,6e-05,12.50892]
[1776917210688,38.91,77719.5,0.0,-0.90205,6e-05,12.50428]
[1776917210813,38.91,77719.46,0.0,-0.90205,6e-05,12.50385]
[1776917211788,38.91,77719.46,0.0,-0.90205,6e-05,12.50385]
[1776917211937,38.91,77719.46,0.0,-0.90205,6e-05,12.50385]
[1776917212037,38.91,77707.95,0.0,-0.90276,6e-05,12.43569]
[1776917212823,38.91,77710.21,0.0,-0.90262,6e-05,12.44885]
[1776917214837,38.91,77716.45,0.0,-0.90224,6e-05,12.48527]
[1776917215879,38.91,77716.45,0.0,-0.90224,6e-05,12.48527]
[1776917215937,38.91,77716.45,0.0,-0.90224,6e-05,12.48527]
[1776917216239,38.91,77716.45,0.0,-0.90224,6e-05,12.48527]
[1776917216437,38.91,77716.45,0.0,-0.90224,6e-05,12.48527]
[1776917216536,38.91,77717.55,0.0,-0.90218,6e-05,12.49153]
[1776917221886,38.91,77718.21,0.0,-0.90215,6e-05,12.49423]
[1776917224308,38.91,77728.48,0.0,-0.90152,6e-05,12.55472]
[1776917225439,38.91,77728.48,0.0,-0.90152,6e-05,12.55472]
[1776917226921,38.91,77737.67,0.0,-0.90096,6e-05,12.60877]
[1776917228586,38.91,77737.67,0.0,-0.90096,6e-05,12.60877]
[1776917228624,38.91,77738.87,0.0,-0.90088,6e-05,12.61581]
[1776917229684,38.91,77738.87,0.0,-0.90088,6e-05,12.61581]
[1776917229938,38.91,77739.82,0.0,-0.90083,6e-05,12.62137]
[1776917230949,38.91,77729.62,0.0,-0.90146,6e-05,12.5608]
[1776917231955,38.91,77733.1,0.0,-0.90124,6e-05,12.58141]
[1776917233511,38.91,77733.1,0.0,-0.90124,6e-05,12.58141]
[1776917233690,38.91,77733.1,0.0,-0.90124,6e-05,12.58141]
[1776917233566,38.91,77737.03,0.0,-0.901,6e-05,12.60467]
[1776917234020,38.91,77737.03,0.0,-0.901,6e-05,12.60467]
[1776917234188,38.91,77737.03,0.0,-0.901,6e-05,12.60467]
[1776917239226,38.91,77740.08,0.0,-0.90081,6e-05,12.62248]
[1776917239438,38.91,77740.08,0.0,-0.90081,6e-05,12.62248]
[1776917239687,38.91,77740.08,0.0,-0.90081,6e-05,12.62248]
[1776917239695,38.91,77740.36,0.0,-0.9008,6e-05,12.62404]
[1776917239940,38.91,77740.36,0.0,-0.9008,6e-05,12.62404]
[1776917246069,38.91,77740.8,0.0,-0.90077,6e-05,12.62636]
[1776917248083,38.91,77733.33,0.0,-0.90124,6e-05,12.58203]
[1776917249087,38.91,77733.33,0.0,-0.90124,6e-05,12.58203]
[1776917249197,38.91,77733.33,0.0,-0.90124,6e-05,12.58203]
[1776917249529,38.91,77733.33,0.0,-0.90124,6e-05,12.58203]
[1776917249689,38.91,77733.33,0.0,-0.90124,6e-05,12.58203]
[1776917249538,38.91,77733.31,0.0,-0.90124,6e-05,12.58193]
[1776917254843,38.91,77734.01,0.0,-0.90122,6e-05,12.58244]
[1776917254936,38.91,77734.01,0.0,-0.90122,6e-05,12.58244]
[1776917255041,38.91,77734.01,0.0,-0.90122,6e-05,12.58244]
[1776917255193,38.91,77734.01,0.0,-0.90122,6e-05,12.58244]
[1776917255261,38.91,77733.84,0.0,-0.90123,6e-05,12.58147]
[1776917260011,38.91,77732.26,0.0,-0.90132,6e-05,12.57228]
[1776917260194,38.91,77732.26,0.0,-0.90132,6e-05,12.57228]
[1776917260460,38.91,77732.26,0.0,-0.90132,6e-05,12.57228]
[1776917260692,38.91,77732.26,0.0,-0.90132,6e-05,12.57228]
[1776917260491,38.91,77733.57,0.0,-0.90124,6e-05,12.5801]
[1776917266209,38.91,77735.95,0.0,-0.90109,6e-05,12.59444]
[1776917270584,38.91,77735.81,0.0,-0.9011,6e-05,12.59372]
[1776917270687,38.91,77735.81,0.0,-0.9011,6e-05,12.59372]
[1776917270614,38.91,77736.37,0.0,-0.90107,6e-05,12.59708]
[1776917270903,38.91,77736.37,0.0,-0.90107,6e-05,12.59708]
[1776917270937,38.91,77736.37,0.0,-0.90107,6e-05,12.59708]
[1776917273258,38.91,77743.77,0.0,-0.90061,6e-05,12.64104]
[1776917274891,38.91,77746.09,0.0,-0.90046,6e-05,12.65479]
[1776917274936,38.91,77746.09,0.0,-0.90046,6e-05,12.65479]
[1776917275125,38.91,77746.09,0.0,-0.90046,6e-05,12.65479]
[1776917275195,38.91,77746.09,0.0,-0.90046,6e-05,12.65479]
[1776917275272,38.91,77746.18,0.0,-0.90046,6e-05,12.65528]
[1776917280307,38.91,77744.46,0.0,-0.90057,6e-05,12.64489]
[1776917282788,38.91,77743.44,0.0,-0.90063,6e-05,12.63881]
[1776917282869,38.91,77743.44,0.0,-0.90063,6e-05,12.63881]
[1776917282937,38.91,77743.44,0.0,-0.90063,6e-05,12.63881]
[1776917283328,38.91,77743.41,0.0,-0.90063,6e-05,12.63863]
[1776917287092,38.91,77746.57,0.0,-0.90044,6e-05,12.65739]
[1776917287189,38.91,77746.57,0.0,-0.90044,6e-05,12.65739]
[1776917287424,38.91,77746.57,0.0,-0.90044,6e-05,12.65739]
[1776917287436,38.91,77746.57,0.0,-0.90044,6e-05,12.65739]
[1776917287538,38.91,77746.77,0.0,-0.90042,6e-05,12.65855]
[1776917293399,38.91,77747.83,0.0,-0.90036,6e-05,12.66467]
[1776917295015,38.91,77747.32,0.0,-0.90039,6e-05,12.66161]
[1776917295177,38.91,77747.32,0.0,-0.90039,6e-05,12.66161]
[1776917295192,38.91,77747.32,0.0,-0.90039,6e-05,12.66161]
[1776917295414,38.91,77747.44,0.0,-0.90038,6e-05,12.66229]
[1776917297428,38.91,77759.49,0.0,-0.89963,6e-05,12.73386]
[1776917298435,38.91,77764.01,0.0,-0.89935,6e-05,12.76063]
[1776917302463,38.91,77766.65,0.0,-0.8992,6e-05,12.77557]
[1776917303459,38.91,77766.65,0.0,-0.8992,6e-05,12.77557]
[1776917303690,38.91,77766.65,0.0,-0.8992,6e-05,12.77557]
[1776917303470,38.91,77767.97,0.0,-0.89911,6e-05,12.78321]
[1776917304452,38.91,77767.97,0.0,-0.89911,6e-05,12.78321]
[1776917304691,38.91,77767.97,0.0,-0.89911,6e-05,12.78321]
[1776917311526,38.9,77783.47,0.0,-0.89819,6e-05,12.86986]
[1776917312533,38.9,77785.51,0.0,-0.89806,6e-05,12.88166]
[1776917314550,38.9,77791.11,0.0,-0.89771,6e-05,12.91464]
[1776917315556,38.9,77798.28,0.0,-0.89726,6e-05,12.95748]
[1776917317570,38.9,77793.1,0.0,-0.89759,6e-05,12.92613]
[1776917318577,38.9,77785.74,0.0,-0.89806,6e-05,12.88191]
[1776917320591,38.9,77783.45,0.0,-0.89821,6e-05,12.86801]
[1776917321078,38.9,77783.45,0.0,-0.89821,6e-05,12.86801]
[1776917321192,38.9,77783.45,0.0,-0.89821,6e-05,12.86801]
[1776917321239,38.9,77783.45,0.0,-0.89821,6e-05,12.86801]
[1776917321437,38.9,77783.45,0.0,-0.89821,6e-05,12.86801]
[1776917321598,38.9,77784.45,0.0,-0.89815,6e-05,12.87392]
[1776917326634,38.89,77779.51,0.0,-0.89848,6e-05,12.84252]
[1776917329655,38.89,77784.66,0.0,-0.89816,6e-05,12.87224]
[1776917330033,38.89,77784.66,0.0,-0.89816,6e-05,12.87224]
[1776917330194,38.89,77784.66,0.0,-0.89816,6e-05,12.87224]
[1776917330312,38.89,77784.66,0.0,-0.89816,6e-05,12.87224]
[1776917330439,38.89,77784.66,0.0,-0.89816,6e-05,12.87224]
[1776917330662,38.89,77785.29,0.0,-0.89813,6e-05,12.87564]
[1776917335697,38.89,77781.46,0.0,-0.89839,6e-05,12.85083]
[1776917336704,38.89,77792.31,0.0,-0.89771,6e-05,12.91536]
[1776917336834,38.89,77792.31,0.0,-0.89771,6e-05,12.91536]
[1776917338718,38.89,77790.69,0.0,-0.89781,6e-05,12.90551]
[1776917340115,38.89,77793.87,0.0,-0.89761,6e-05,12.92445]
[1776917341739,38.89,77797.94,0.0,-0.89736,6e-05,12.94859]
[1776917345766,38.89,77798.7,0.0,-0.89732,6e-05,12.95226]
[1776917349706,38.88,77800.02,0.0,-0.89724,6e-05,12.95959]
[1776917349795,38.88,77798.9,0.0,-0.89731,6e-05,12.95267]
[1776917349935,38.88,77798.9,0.0,-0.89731,6e-05,12.95267]
[1776917350340,38.88,77798.9,0.0,-0.89731,6e-05,12.95267]
[1776917350435,38.88,77798.9,0.0,-0.89731,6e-05,12.95267]
[1776917356265,38.88,77799.13,0.0,-0.89731,6e-05,12.95305]
[1776917356380,38.88,77799.13,0.0,-0.89731,6e-05,12.95305]
[1776917356435,38.88,77799.13,0.0,-0.89731,6e-05,12.95305]
[1776917356481,38.88,77799.26,0.0,-0.8973,6e-05,12.95362]
[1776917361880,38.88,77798.51,0.0,-0.89737,6e-05,12.94781]
[1776917363896,38.88,77792.8,0.0,-0.89774,6e-05,12.91284]
[1776917364914,38.88,77788.84,0.0,-0.89799,6e-05,12.88864]
[1776917365917,38.88,77801.69,0.0,-0.89718,6e-05,12.96515]
[1776917367220,38.88,77801.69,0.0,-0.89718,6e-05,12.96515]
[1776917367435,38.88,77801.69,0.0,-0.89718,6e-05,12.96515]
[1776917367601,38.88,77801.69,0.0,-0.89718,6e-05,12.96515]
[1776917367697,38.88,77801.69,0.0,-0.89718,6e-05,12.96515]
[1776917367752,38.88,77799.38,0.0,-0.89734,6e-05,12.95073]
[1776917368937,38.87,77794.43,0.0,-0.89766,6e-05,12.92]
[1776917370281,38.87,77794.43,0.0,-0.89766,6e-05,12.92]
[1776917370438,38.87,77794.43,0.0,-0.89766,6e-05,12.92]
[1776917370512,38.87,77799.21,0.0,-0.89736,6e-05,12.94814]
[1776917371095,38.87,77799.21,0.0,-0.89736,6e-05,12.94814]
[1776917371197,38.87,77799.21,0.0,-0.89736,6e-05,12.94814]
[1776917371299,38.87,77799.65,0.0,-0.89737,6e-05,12.94647]
[1776917372966,38.87,77794.13,0.0,-0.89773,6e-05,12.91232]
[1776917374740,38.87,77794.13,0.0,-0.89773,6e-05,12.91232]
[1776917374940,38.87,77794.59,0.0,-0.89771,6e-05,12.91411]
[1776917379704,38.87,77796.61,0.0,-0.8976,6e-05,12.92472]
[1776917379750,38.86,77796.25,0.0,-0.89763,6e-05,12.92207]
[1776917379939,38.86,77796.25,0.0,-0.89763,6e-05,12.92207]
[1776917380010,38.86,77796.25,0.0,-0.89763,6e-05,12.92207]
[1776917380197,38.86,77796.25,0.0,-0.89763,6e-05,12.92207]
[1776917380221,38.86,77801.43,0.0,-0.8973,6e-05,12.95263]
[1776917383550,38.86,77798.06,0.0,-0.89753,6e-05,12.93137]
[1776917383692,38.86,77798.06,0.0,-0.89753,6e-05,12.93137]
[1776917384321,38.86,77799.29,0.0,-0.89746,6e-05,12.93824]
[1776917384435,38.86,77799.29,0.0,-0.89746,6e-05,12.93824]
[1776917384494,38.86,77797.23,0.0,-0.89759,6e-05,12.92538]
[1776917387741,38.86,77800.23,0.0,-0.89741,6e-05,12.94238]
[1776917387937,38.86,77800.82,0.0,-0.89739,6e-05,12.94489]
[1776917393536,38.85,77800.55,0.0,-0.89743,6e-05,12.94127]
[1776917393697,38.85,77800.55,0.0,-0.89743,6e-05,12.94127]
[1776917393708,38.85,77800.55,0.0,-0.89743,6e-05,12.94127]
[1776917393798,38.85,77801.09,0.0,-0.8974,6e-05,12.9435]
[1776917393935,38.85,77801.09,0.0,-0.8974,6e-05,12.9435]
[1776917398103,38.85,77801.06,0.0,-0.89742,6e-05,12.94181]
[1776917398196,38.85,77801.06,0.0,-0.89742,6e-05,12.94181]
[1776917398233,38.85,77801.06,0.0,-0.89742,6e-05,12.94181]
[1776917398438,38.85,77801.06,0.0,-0.89742,6e-05,12.94181]
[1776917398522,38.85,77803.88,0.0,-0.89725,6e-05,12.95823]
[1776917401162,38.84,77809.34,0.0,-0.89692,6e-05,12.9894]
[1776917402169,38.84,77815.12,0.0,-0.89655,6e-05,13.0239]
[1776917405068,38.84,77816.82,0.0,-0.89645,6e-05,13.03354]
[1776917405192,38.84,77816.82,0.0,-0.89645,6e-05,13.03354]
[1776917405212,38.84,77816.82,0.0,-0.89645,6e-05,13.03354]
[1776917405442,38.84,77816.82,0.0,-0.89645,6e-05,13.03354]
[1776917405515,38.84,77815.29,0.0,-0.89655,6e-05,13.02406]
[1776917407205,38.84,77820.15,0.0,-0.89624,6e-05,13.05275]
[1776917408215,38.84,77825.13,0.0,-0.89593,6e-05,13.08243]
[1776917413222,38.84,77824.68,0.0,-0.89597,6e-05,13.07829]
[1776917413322,38.84,77824.68,0.0,-0.89597,6e-05,13.07829]
[1776917413436,38.84,77824.68,0.0,-0.89597,6e-05,13.07829]
[1776917413536,38.84,77826.63,0.0,-0.89585,6e-05,13.08969]
[1776917419292,38.83,77840.15,0.0,-0.895,6e-05,13.16896]
[1776917420318,38.83,77854.88,0.0,-0.89405,7e-05,13.25787]
[1776917421325,38.83,77860.84,0.0,-0.89366,7e-05,13.29368]
[1776917426360,38.83,77863.31,0.0,-0.89352,7e-05,13.30695]
[1776917429593,38.83,77862.22,0.0,-0.8936,7e-05,13.29965]
[1776917429646,38.83,77862.22,0.0,-0.8936,7e-05,13.29965]
[1776917429693,38.83,77862.22,0.0,-0.8936,7e-05,13.29965]
[1776917429792,38.83,77862.16,0.0,-0.89361,7e-05,13.29894]
[1776917435425,38.82,77863.29,0.0,-0.89359,7e-05,13.2998]
[1776917436974,38.82,77863.38,0.0,-0.89358,7e-05,13.29998]
[1776917437202,38.82,77863.38,0.0,-0.89358,7e-05,13.29998]
[1776917438638,38.82,77862.97,0.0,-0.89361,7e-05,13.29712]
[1776917438690,38.82,77862.97,0.0,-0.89361,7e-05,13.29712]
[1776917438739,38.82,77861.86,0.0,-0.89369,7e-05,13.29002]
[1776917440186,38.82,77860.75,0.0,-0.89377,7e-05,13.28293]
[1776917440439,38.82,77860.75,0.0,-0.89377,7e-05,13.28293]
[1776917440461,38.82,77865.82,0.0,-0.89344,7e-05,13.31331]
[1776917445496,38.82,77865.51,0.0,-0.89348,7e-05,13.30941]
[1776917449578,38.81,77866.6,0.0,-0.89343,7e-05,13.3148]
[1776917449636,38.81,77866.6,0.0,-0.89343,7e-05,13.3148]
[1776917449692,38.81,77866.6,0.0,-0.89343,7e-05,13.3148]
[1776917449792,38.81,77868.0,0.0,-0.89334,7e-05,13.32288]
[1776917453914,38.81,77867.65,0.0,-0.89338,7e-05,13.31949]
[1776917453935,38.81,77868.34,0.0,-0.89333,7e-05,13.32325]
[1776917453967,38.81,77868.34,0.0,-0.89333,7e-05,13.32325]
[1776917454195,38.81,77868.34,0.0,-0.89333,7e-05,13.32325]
[1776917454559,38.81,77868.05,0.0,-0.89336,7e-05,13.32106]
[1776917457580,38.81,77855.95,0.0,-0.89416,7e-05,13.24643]
[1776917458154,38.81,77855.95,0.0,-0.89416,7e-05,13.24643]
[1776917458192,38.81,77855.95,0.0,-0.89416,7e-05,13.24643]
[1776917458272,38.81,77855.95,0.0,-0.89416,7e-05,13.24643]
[1776917458436,38.81,77855.95,0.0,-0.89416,7e-05,13.24643]
[1776917458587,38.81,77852.34,0.0,-0.8944,6e-05,13.22426]
[1776917462615,38.8,77838.82,0.0,-0.89529,6e-05,13.14141]
[1776917463622,38.8,77836.08,0.0,-0.89547,6e-05,13.12472]
[1776917464629,38.8,77844.23,0.0,-0.89494,6e-05,13.17381]
[1776917465635,38.8,77850.74,0.0,-0.89452,6e-05,13.21298]
[1776917466165,38.8,77850.74,0.0,-0.89452,6e-05,13.21298]
[1776917466191,38.8,77850.74,0.0,-0.89452,6e-05,13.21298]
[1776917466567,38.8,77850.74,0.0,-0.89452,6e-05,13.21298]
[1776917466689,38.8,77850.74,0.0,-0.89452,6e-05,13.21298]
[1776917466791,38.8,77851.69,0.0,-0.89446,6e-05,13.21847]
[1776917471005,38.8,77849.61,0.0,-0.89461,6e-05,13.20483]
[1776917471187,38.8,77849.61,0.0,-0.89461,6e-05,13.20483]
[1776917471276,38.8,77849.61,0.0,-0.89461,6e-05,13.20483]
[1776917471437,38.8,77849.61,0.0,-0.89461,6e-05,13.20483]
[1776917471678,38.8,77850.68,0.0,-0.89454,6e-05,13.21105]
[1776917473692,38.8,77845.47,0.0,-0.89489,6e-05,13.179]
[1776917474994,38.8,77845.56,0.0,-0.89488,6e-05,13.17931]
[1776917475095,38.8,77845.56,0.0,-0.89488,6e-05,13.17931]
[1776917475208,38.8,77845.56,0.0,-0.89488,6e-05,13.17931]
[1776917475709,38.8,77844.12,0.0,-0.89498,6e-05,13.17037]
[1776917479734,38.8,77837.52,0.0,-0.89541,6e-05,13.12967]
[1776917480194,38.8,77837.52,0.0,-0.89541,6e-05,13.12967]
[1776917480363,38.8,77837.52,0.0,-0.89541,6e-05,13.12967]
[1776917480435,38.8,77837.52,0.0,-0.89541,6e-05,13.12967]
[1776917480741,38.8,77836.14,0.0,-0.89551,6e-05,13.12115]
[1776917484769,38.8,77835.16,0.0,-0.89558,6e-05,13.11468]
[1776917486444,38.8,77834.42,0.0,-0.89562,6e-05,13.11009]
[1776917486688,38.8,77834.42,0.0,-0.89562,6e-05,13.11009]
[1776917486785,38.8,77853.08,0.0,-0.89442,6e-05,13.22275]
[1776917487209,38.8,77853.08,0.0,-0.89442,6e-05,13.22275]
[1776917487436,38.8,77853.08,0.0,-0.89442,6e-05,13.22275]
[1776917488799,38.79,77857.99,0.0,-0.8941,7e-05,13.25209]
[1776917489806,38.79,77866.48,0.0,-0.89355,7e-05,13.30328]
[1776917490289,38.79,77866.48,0.0,-0.89355,7e-05,13.30328]
[1776917490435,38.79,77866.48,0.0,-0.89355,7e-05,13.30328]
[1776917490777,38.79,77866.48,0.0,-0.89355,7e-05,13.30328]
[1776917490936,38.79,77866.48,0.0,-0.89355,7e-05,13.30328]
[1776917490813,38.79,77866.08,0.0,-0.89358,7e-05,13.30054]
[1776917491820,38.79,77870.72,0.0,-0.89331,7e-05,13.32452]
[1776917494096,38.79,77873.31,0.0,-0.89315,7e-05,13.33947]
[1776917494197,38.79,77873.31,0.0,-0.89315,7e-05,13.33947]
[1776917494841,38.79,77876.24,0.0,-0.89296,7e-05,13.35685]
[1776917495847,38.79,77883.95,0.0,-0.89246,7e-05,13.40332]
[1776917496855,38.79,77889.47,0.0,-0.8921,7e-05,13.4368]
[1776917498869,38.79,77893.97,0.0,-0.8918,7e-05,13.46379]
[1776917500872,38.79,77894.27,0.0,-0.89179,7e-05,13.46536]
[1776917500938,38.79,77894.27,0.0,-0.89179,7e-05,13.46536]
[1776917504169,38.79,77890.96,0.0,-0.89202,7e-05,13.44413]
[1776917504194,38.79,77890.96,0.0,-0.89202,7e-05,13.44413]
[1776917504429,38.79,77890.96,0.0,-0.89202,7e-05,13.44413]
[1776917504436,38.79,77890.96,0.0,-0.89202,7e-05,13.44413]
[1776917504911,38.79,77889.19,0.0,-0.89214,7e-05,13.43309]
[1776917507822,38.78,77887.9,0.0,-0.89223,7e-05,13.42459]
[1776917508901,38.78,77889.36,0.0,-0.89213,7e-05,13.43328]
[1776917508937,38.78,77889.36,0.0,-0.89213,7e-05,13.43328]
[1776917513974,38.78,77886.45,0.0,-0.89234,7e-05,13.41444]
[1776917515477,38.78,77885.38,0.0,-0.89241,7e-05,13.40777]
[1776917515698,38.78,77885.38,0.0,-0.89241,7e-05,13.40777]
[1776917515988,38.78,77882.01,0.0,-0.89263,7e-05,13.38711]
[1776917521023,38.78,77878.47,0.0,-0.89287,7e-05,13.36503]
[1776917525596,38.78,77883.1,0.0,-0.89257,7e-05,13.39279]
[1776917526193,38.78,77883.1,0.0,-0.89257,7e-05,13.39279]
[1776917532104,38.78,77894.42,0.0,-0.89184,7e-05,13.46072]
[1776917533110,38.78,77898.71,0.0,-0.89156,7e-05,13.48666]
[1776917534118,38.78,77894.38,0.0,-0.89185,7e-05,13.46]
[1776917536937,38.78,77888.48,0.0,-0.89224,7e-05,13.42364]
[1776917538146,38.78,77883.02,0.0,-0.8926,7e-05,13.39011]
[1776917541706,38.78,77882.36,0.0,-0.89265,7e-05,13.38556]
[1776917541934,38.78,77882.36,0.0,-0.89265,7e-05,13.38556]
[1776917546315,38.77,77880.8,0.0,-0.89278,7e-05,13.37405]
[1776917546436,38.77,77880.8,0.0,-0.89278,7e-05,13.37405]
[1776917548215,38.77,77890.48,0.0,-0.89215,7e-05,13.43181]
[1776917549223,38.77,77889.6,0.0,-0.89221,7e-05,13.42629]
[1776917552024,38.77,77891.33,0.0,-0.8921,7e-05,13.43668]
[1776917552344,38.77,77892.41,0.0,-0.89206,7e-05,13.43929]
[1776917552433,38.77,77892.41,0.0,-0.89206,7e-05,13.43929]
[1776917552524,38.77,77894.79,0.0,-0.8919,7e-05,13.45362]
[1776917556272,38.77,77890.1,0.0,-0.89222,7e-05,13.4243]
[1776917559293,38.77,77882.97,0.0,-0.8927,7e-05,13.38014]
[1776917560990,38.76,77881.44,0.0,-0.89281,7e-05,13.37007]
[1776917561699,38.76,77881.44,0.0,-0.89281,7e-05,13.37007]
[1776917561725,38.76,77882.94,0.0,-0.89271,7e-05,13.37919]
[1776917563020,38.76,77882.94,0.0,-0.89271,7e-05,13.37919]
[1776917563189,38.76,77882.4,0.0,-0.89275,7e-05,13.37552]
[1776917566953,38.76,77881.93,0.0,-0.89279,7e-05,13.37152]
[1776917567037,38.76,77881.78,0.0,-0.89281,7e-05,13.36986]
[1776917567191,38.76,77881.78,0.0,-0.89281,7e-05,13.36986]
[1776917569589,38.76,77880.38,0.0,-0.89291,7e-05,13.36098]
[1776917569690,38.76,77880.38,0.0,-0.89291,7e-05,13.36098]
[1776917574353,38.76,77878.74,0.0,-0.89303,7e-05,13.34926]
[1776917574436,38.76,77878.74,0.0,-0.89303,7e-05,13.34926]
[1776917574474,38.76,77878.74,0.0,-0.89303,7e-05,13.34926]
[1776917574687,38.76,77878.74,0.0,-0.89303,7e-05,13.34926]
[1776917574788,38.76,77879.48,0.0,-0.89299,7e-05,13.35342]
[1776917580149,38.75,77880.82,0.0,-0.89292,7e-05,13.35984]
[1776917580191,38.75,77880.82,0.0,-0.89292,7e-05,13.35984]
[1776917583463,38.75,77875.56,0.0,-0.89328,7e-05,13.32648]
[1776917584470,38.75,77862.95,0.0,-0.89411,7e-05,13.2496]
[1776917585478,38.75,77848.54,0.0,-0.89505,6e-05,13.1621]
[1776917586485,38.75,77846.94,0.0,-0.89515,6e-05,13.15234]
[1776917588499,38.75,77836.41,0.0,-0.89584,6e-05,13.08823]
[1776917589506,38.75,77841.38,0.0,-0.89552,6e-05,13.11792]
[1776917593534,38.75,77836.89,0.0,-0.89582,6e-05,13.09]
[1776917597284,38.75,77835.31,0.0,-0.89592,6e-05,13.08045]
[1776917597435,38.75,77835.31,0.0,-0.89592,6e-05,13.08045]
[1776917601801,38.75,77837.47,0.0,-0.89578,6e-05,13.09341]
[1776917601935,38.75,77837.47,0.0,-0.89578,6e-05,13.09341]
[1776917602036,38.75,77839.08,0.0,-0.89568,6e-05,13.10303]
[1776917604092,38.75,77837.91,0.0,-0.89575,6e-05,13.09589]
[1776917604188,38.75,77837.91,0.0,-0.89575,6e-05,13.09589]
[1776917609646,38.74,77839.44,0.0,-0.89566,6e-05,13.10475]
[1776917610358,38.74,77839.44,0.0,-0.89566,6e-05,13.10475]
[1776917610438,38.74,77839.44,0.0,-0.89566,6e-05,13.10475]
[1776917610638,38.74,77839.44,0.0,-0.89566,6e-05,13.10475]
[1776917610689,38.74,77839.44,0.0,-0.89566,6e-05,13.10475]
[1776917610788,38.74,77840.29,0.0,-0.89561,6e-05,13.10981]
[1776917613674,38.74,77844.13,0.0,-0.89539,6e-05,13.1289]
[1776917615200,38.74,77845.1,0.0,-0.89533,6e-05,13.13464]
[1776917615435,38.74,77845.1,0.0,-0.89533,6e-05,13.13464]
[1776917618471,38.74,77845.28,0.0,-0.89532,6e-05,13.1353]
[1776917618687,38.74,77845.28,0.0,-0.89532,6e-05,13.1353]
[1776917618709,38.74,77844.38,0.0,-0.89538,6e-05,13.12972]
[1776917620486,38.74,77844.89,0.0,-0.89535,6e-05,13.13268]
[1776917620688,38.74,77844.89,0.0,-0.89535,6e-05,13.13268]
[1776917622737,38.74,77850.96,0.0,-0.89496,6e-05,13.16899]
[1776917623484,38.74,77850.96,0.0,-0.89496,6e-05,13.16899]
[1776917623694,38.74,77850.96,0.0,-0.89496,6e-05,13.16899]
[1776917624605,38.74,77851.78,0.0,-0.89491,6e-05,13.17378]
[1776917624687,38.74,77851.78,0.0,-0.89491,6e-05,13.17378]
[1776917624751,38.74,77851.14,0.0,-0.89495,6e-05,13.16971]
[1776917629786,38.74,77852.07,0.0,-0.8949,6e-05,13.17443]
[1776917630793,38.74,77847.66,0.0,-0.89519,6e-05,13.14756]
[1776917633919,38.74,77848.04,0.0,-0.89517,6e-05,13.1496]
[1776917633941,38.74,77848.04,0.0,-0.89517,6e-05,13.1496]
[1776917639856,38.74,77849.15,0.0,-0.89511,6e-05,13.15525]
[1776917640536,38.74,77849.15,0.0,-0.89511,6e-05,13.15525]
[1776917640694,38.74,77849.15,0.0,-0.89511,6e-05,13.15525]
[1776917640832,38.74,77849.15,0.0,-0.89511,6e-05,13.15525]
[1776917640943,38.74,77849.15,0.0,-0.89511,6e-05,13.15525]
[1776917641037,38.74,77849.18,0.0,-0.89511,6e-05,13.15529]
[1776917641870,38.74,77844.09,0.0,-0.89544,6e-05,13.12435]
[1776917644761,38.74,77847.79,0.0,-0.8952,6e-05,13.14656]
[1776917644935,38.74,77847.79,0.0,-0.8952,6e-05,13.14656]
[1776917649801,38.73,77846.6,0.0,-0.89528,6e-05,13.13871]
[1776917649942,38.73,77846.6,0.0,-0.89528,6e-05,13.13871]
[1776917650459,38.73,77847.45,0.0,-0.89523,6e-05,13.14373]
[1776917650690,38.73,77847.45,0.0,-0.89523,6e-05,13.14373]
[1776917650932,38.73,77847.36,0.0,-0.89524,6e-05,13.14308]
[1776917654489,38.73,77845.52,0.0,-0.89536,6e-05,13.13163]
[1776917654690,38.73,77845.52,0.0,-0.89536,6e-05,13.13163]
[1776917658464,38.73,77841.46,0.0,-0.89563,6e-05,13.10676]
[1776917658689,38.73,77841.46,0.0,-0.89563,6e-05,13.10676]
[1776917661115,38.73,77843.64,0.0,-0.89549,6e-05,13.11983]
[1776917661192,38.73,77844.21,0.0,-0.89545,6e-05,13.12324]
[1776917662099,38.73,77844.21,0.0,-0.89545,6e-05,13.12324]
[1776917662192,38.73,77844.89,0.0,-0.89541,6e-05,13.12729]
[1776917663017,38.73,77844.6,0.0,-0.89543,6e-05,13.12546]
[1776917668052,38.73,77847.35,0.0,-0.89525,6e-05,13.14171]
[1776917669147,38.73,77847.35,0.0,-0.89525,6e-05,13.14171]
[1776917669192,38.73,77847.12,0.0,-0.89527,6e-05,13.14022]
[1776917671073,38.73,77858.37,0.0,-0.89457,7e-05,13.20434]
[1776917673087,38.73,77863.59,0.0,-0.89423,7e-05,13.23568]
[1776917673764,38.73,77863.59,0.0,-0.89423,7e-05,13.23568]
[1776917673936,38.73,77863.59,0.0,-0.89423,7e-05,13.23568]
[1776917674245,38.73,77864.3,0.0,-0.89419,7e-05,13.23952]
[1776917674435,38.73,77864.3,0.0,-0.89419,7e-05,13.23952]
[1776917675101,38.73,77864.34,0.0,-0.89419,7e-05,13.23952]
[1776917679455,38.73,77864.64,0.0,-0.89418,7e-05,13.24041]
[1776917679692,38.73,77864.64,0.0,-0.89418,7e-05,13.24041]
[1776917681144,38.73,77876.77,0.0,-0.89339,7e-05,13.31362]
[1776917682151,38.73,77876.83,0.0,-0.89339,7e-05,13.31367]
[1776917684353,38.73,77876.36,0.0,-0.89343,7e-05,13.31049]
[1776917684436,38.73,77876.36,0.0,-0.89343,7e-05,13.31049]
[1776917684636,38.73,77876.36,0.0,-0.89343,7e-05,13.31049]
[1776917684693,38.73,77876.36,0.0,-0.89343,7e-05,13.31049]
[1776917684727,38.72,77876.23,0.0,-0.89344,7e-05,13.30939]
[1776917690207,38.72,77876.29,0.0,-0.89346,7e-05,13.30785]
[1776917692220,38.72,77881.39,0.0,-0.89313,7e-05,13.3382]
[1776917694122,38.72,77881.39,0.0,-0.89313,7e-05,13.3382]
[1776917694190,38.72,77880.03,0.0,-0.89322,7e-05,13.32956]
[1776917698820,38.72,77876.14,0.0,-0.89349,7e-05,13.30451]
[1776917698936,38.72,77876.14,0.0,-0.89349,7e-05,13.30451]
[1776917700962,38.72,77876.5,0.0,-0.89348,7e-05,13.30606]
[1776917701009,38.72,77876.39,0.0,-0.89349,7e-05,13.30507]
[1776917701187,38.72,77876.39,0.0,-0.89349,7e-05,13.30507]
[1776917703756,38.71,77876.06,0.0,-0.89352,7e-05,13.30243]
[1776917703936,38.71,77876.06,0.0,-0.89352,7e-05,13.30243]
[1776917706701,38.71,77871.74,0.0,-0.89381,7e-05,13.27527]
[1776917706937,38.71,77871.74,0.0,-0.89381,7e-05,13.27527]
[1776917706998,38.71,77869.87,0.0,-0.89393,7e-05,13.26363]
[1776917710308,38.71,77867.78,0.0,-0.89408,7e-05,13.25016]
[1776917710437,38.71,77867.78,0.0,-0.89408,7e-05,13.25016]
[1776917712366,38.71,77858.73,0.0,-0.89468,7e-05,13.1945]
[1776917713692,38.71,77858.73,0.0,-0.89468,7e-05,13.1945]
[1776917713942,38.71,77858.73,0.0,-0.89468,7e-05,13.1945]
[1776917713957,38.71,77863.86,0.0,-0.89434,7e-05,13.22543]
[1776917716875,38.71,77861.08,0.0,-0.89453,7e-05,13.2081]
[1776917716937,38.71,77861.08,0.0,-0.89453,7e-05,13.2081]
[1776917717401,38.71,77846.93,0.0,-0.89545,6e-05,13.12199]
[1776917718408,38.71,77844.36,0.0,-0.89562,6e-05,13.10601]
[1776917720217,38.71,77844.11,0.0,-0.89564,6e-05,13.10409]
[1776917720435,38.71,77844.11,0.0,-0.89564,6e-05,13.10409]
[1776917720443,38.7,77843.89,0.0,-0.89566,6e-05,13.10236]
[1776917723834,38.7,77844.12,0.0,-0.89566,6e-05,13.10295]
[1776917723941,38.7,77844.12,0.0,-0.89566,6e-05,13.10295]
[1776917729484,38.7,77842.64,0.0,-0.89576,6e-05,13.09302]
[1776917734520,38.7,77830.69,0.0,-0.89656,6e-05,13.01655]
[1776917735527,38.7,77828.36,0.0,-0.89672,6e-05,13.00222]
[1776917736330,38.7,77828.36,0.0,-0.89672,6e-05,13.00222]
[1776917736435,38.7,77828.36,0.0,-0.89672,6e-05,13.00222]
[1776917737626,38.7,77828.73,0.0,-0.8967,6e-05,13.0042]
[1776917737698,38.7,77828.73,0.0,-0.8967,6e-05,13.0042]
[1776917737799,38.7,77828.61,0.0,-0.89671,6e-05,13.00323]
[1776917739555,38.7,77834.71,0.0,-0.89632,6e-05,13.03955]
[1776917741048,38.7,77834.71,0.0,-0.89632,6e-05,13.03955]
[1776917741193,38.7,77834.71,0.0,-0.89632,6e-05,13.03955]
[1776917741202,38.7,77839.21,0.0,-0.89604,6e-05,13.0661]
[1776917744473,38.7,77841.26,0.0,-0.89591,6e-05,13.07814]
[1776917744688,38.7,77841.26,0.0,-0.89591,6e-05,13.07814]
[1776917744789,38.7,77841.95,0.0,-0.89586,6e-05,13.08231]
[1776917746525,38.7,77842.3,0.0,-0.89584,6e-05,13.08442]
[1776917746689,38.7,77842.3,0.0,-0.89584,6e-05,13.08442]
[1776917751337,38.69,77841.24,0.0,-0.89593,6e-05,13.07629]
[1776917751435,38.69,77841.24,0.0,-0.89593,6e-05,13.07629]
[1776917751639,38.69,77842.26,0.0,-0.89587,6e-05,13.08211]
[1776917756477,38.69,77842.05,0.0,-0.8959,6e-05,13.07943]
[1776917756693,38.69,77842.05,0.0,-0.8959,6e-05,13.07943]
[1776917762965,38.69,77840.17,0.0,-0.89604,6e-05,13.06603]
[1776917763190,38.69,77840.17,0.0,-0.89604,6e-05,13.06603]
[1776917764140,38.69,77841.16,0.0,-0.89598,6e-05,13.07168]
[1776917764190,38.69,77841.16,0.0,-0.89598,6e-05,13.07168]
[1776917764242,38.68,77842.05,0.0,-0.89593,6e-05,13.07637]
[1776917768021,38.68,77842.96,0.0,-0.89588,6e-05,13.08117]
[1776917768192,38.68,77842.96,0.0,-0.89588,6e-05,13.08117]
[1776917773346,38.68,77840.97,0.0,-0.89603,6e-05,13.06706]
[1776917773437,38.68,77840.97,0.0,-0.89603,6e-05,13.06706]
[1776917774133,38.68,77840.97,0.0,-0.89603,6e-05,13.06706]
[1776917774205,38.68,77840.97,0.0,-0.89603,6e-05,13.06706]
[1776917774235,38.68,77840.97,0.0,-0.89604,6e-05,13.06643]
[1776917778102,38.68,77842.85,0.0,-0.89592,6e-05,13.07717]
[1776917778194,38.68,77842.85,0.0,-0.89592,6e-05,13.07717]
[1776917778235,38.68,77829.55,0.0,-0.89678,6e-05,12.9963]
[1776917781291,38.68,77827.3,0.0,-0.89693,6e-05,12.98236]
[1776917781439,38.68,77827.3,0.0,-0.89693,6e-05,12.98236]
[1776917781849,38.68,77827.57,0.0,-0.89692,6e-05,12.98381]
[1776917786057,38.67,77827.61,0.0,-0.89692,6e-05,12.98352]
[1776917786195,38.67,77827.61,0.0,-0.89692,6e-05,12.98352]
[1776917790738,38.67,77826.02,0.0,-0.89703,6e-05,12.97311]
[1776917790938,38.67,77826.02,0.0,-0.89703,6e-05,12.97311]
[1776917791038,38.67,77826.38,0.0,-0.89704,6e-05,12.97136]
[1776917791802,38.67,77826.38,0.0,-0.89704,6e-05,12.97136]
[1776917791937,38.67,77826.38,0.0,-0.89704,6e-05,12.97136]
[1776917792926,38.67,77817.09,0.0,-0.89763,6e-05,12.91512]
[1776917794327,38.67,77815.13,0.0,-0.89776,6e-05,12.90326]
[1776917794437,38.67,77815.13,0.0,-0.89776,6e-05,12.90326]
[1776917794940,38.67,77814.62,0.0,-0.89779,6e-05,12.90015]
[1776917796357,38.67,77813.5,0.0,-0.89787,6e-05,12.89306]
[1776917796440,38.67,77813.5,0.0,-0.89787,6e-05,12.89306]
[1776917801989,38.67,77814.65,0.0,-0.89782,6e-05,12.89784]
[1776917805011,38.67,77820.69,0.0,-0.89743,6e-05,12.9338]
[1776917806205,38.67,77826.31,0.0,-0.89708,6e-05,12.9676]
[1776917807696,38.67,77825.71,0.0,-0.89712,6e-05,12.96386]
[1776917807761,38.67,77825.71,0.0,-0.89712,6e-05,12.96386]
[1776917807939,38.67,77825.71,0.0,-0.89712,6e-05,12.96386]
[1776917808197,38.67,77826.79,0.0,-0.89705,6e-05,12.97026]
[1776917814073,38.66,77828.12,0.0,-0.89699,6e-05,12.9756]
[1776917818811,38.66,77826.04,0.0,-0.89713,6e-05,12.96253]
[1776917818938,38.66,77826.04,0.0,-0.89713,6e-05,12.96253]
[1776917819108,38.66,77826.08,0.0,-0.89713,6e-05,12.96263]
[1776917820327,38.66,77823.65,0.0,-0.89729,6e-05,12.94787]
[1776917820436,38.66,77823.65,0.0,-0.89729,6e-05,12.94787]
[1776917821122,38.66,77818.68,0.0,-0.89761,6e-05,12.91781]
[1776917823136,38.66,77819.62,0.0,-0.89755,6e-05,12.92269]
[1776917826127,38.66,77822.1,0.0,-0.8974,6e-05,12.93689]
[1776917826190,38.66,77822.1,0.0,-0.8974,6e-05,12.93689]
[1776917826293,38.66,77822.1,0.0,-0.8974,6e-05,12.93689]
[1776917826289,38.66,77827.44,0.0,-0.89706,6e-05,12.96899]
[1776917826434,38.66,77827.44,0.0,-0.89706,6e-05,12.96899]
[1776917832199,38.66,77832.11,0.0,-0.89677,6e-05,12.99664]
[1776917833740,38.66,77831.7,0.0,-0.8968,6e-05,12.99406]
[1776917833935,38.66,77831.7,0.0,-0.8968,6e-05,12.99406]
[1776917834278,38.66,77831.7,0.0,-0.8968,6e-05,12.99406]
[1776917834299,38.66,77829.93,0.0,-0.89691,6e-05,12.98311]
[1776917834440,38.66,77829.93,0.0,-0.89691,6e-05,12.98311]
[1776917840272,38.65,77829.54,0.0,-0.89695,6e-05,12.98003]
[1776917841285,38.65,77829.54,0.0,-0.89695,6e-05,12.98003]
[1776917841438,38.65,77830.74,0.0,-0.89687,6e-05,12.98714]
[1776917841822,38.65,77830.74,0.0,-0.89687,6e-05,12.98714]
[1776917841937,38.65,77830.74,0.0,-0.89687,6e-05,12.98714]
[1776917842286,38.65,77830.25,0.0,-0.8969,6e-05,12.98405]
[1776917845664,38.65,77832.52,0.0,-0.89676,6e-05,12.99732]
[1776917845704,38.65,77832.52,0.0,-0.89676,6e-05,12.99732]
[1776917846208,38.65,77832.52,0.0,-0.89676,6e-05,12.99732]
[1776917846314,38.65,77833.31,0.0,-0.89671,6e-05,13.00192]
[1776917846436,38.65,77833.31,0.0,-0.89671,6e-05,13.00192]
[1776917850344,38.65,77845.16,0.0,-0.89596,6e-05,13.07309]
[1776917851354,38.65,77848.65,0.0,-0.89576,6e-05,13.09048]
[1776917853698,38.65,77849.72,0.0,-0.89569,6e-05,13.09698]
[1776917853936,38.65,77849.72,0.0,-0.89569,6e-05,13.09698]
[1776917854037,38.65,77851.21,0.0,-0.89559,6e-05,13.10601]
[1776917854724,38.65,77851.21,0.0,-0.89559,6e-05,13.10601]
[1776917854936,38.65,77851.21,0.0,-0.89559,6e-05,13.10601]
[1776917857397,38.65,77857.26,0.0,-0.8952,6e-05,13.14257]
[1776917862055,38.65,77857.46,0.0,-0.89519,6e-05,13.1436]
[1776917862191,38.65,77857.46,0.0,-0.89519,6e-05,13.1436]
[1776917862208,38.65,77854.83,0.0,-0.89536,6e-05,13.1276]
[1776917862623,38.65,77854.83,0.0,-0.89536,6e-05,13.1276]
[1776917862695,38.65,77854.83,0.0,-0.89536,6e-05,13.1276]
[1776917864689,38.65,77855.66,0.0,-0.89531,6e-05,13.13255]
[1776917864778,38.65,77890.14,0.0,-0.89306,7e-05,13.34177]
[1776917865457,38.65,77899.14,0.0,-0.89246,7e-05,13.39664]
[1776917866463,38.65,77892.67,0.0,-0.89289,7e-05,13.35705]
[1776917867655,38.65,77892.67,0.0,-0.89289,7e-05,13.35705]
[1776917869484,38.65,77886.22,0.0,-0.89332,7e-05,13.31757]
[1776917871498,38.65,77884.96,0.0,-0.8934,7e-05,13.30995]
[1776917872506,38.65,77876.34,0.0,-0.89396,7e-05,13.25752]
[1776917873513,38.65,77867.45,0.0,-0.89454,7e-05,13.2036]
[1776917874520,38.65,77867.51,0.0,-0.89454,7e-05,13.20416]
[1776917875528,38.65,77872.11,0.0,-0.89424,7e-05,13.23231]
[1776917880562,38.65,77875.51,0.0,-0.89401,7e-05,13.25342]
[1776917881562,38.65,77875.51,0.0,-0.89401,7e-05,13.25342]
[1776917881688,38.65,77875.51,0.0,-0.89401,7e-05,13.25342]
[1776917881775,38.65,77876.54,0.0,-0.89394,7e-05,13.2595]
[1776917882818,38.65,77876.54,0.0,-0.89394,7e-05,13.2595]
[1776917882940,38.65,77876.54,0.0,-0.89394,7e-05,13.2595]
[1776917883583,38.65,77887.57,0.0,-0.89322,7e-05,13.3263]
[1776917884590,38.65,77890.74,0.0,-0.89302,7e-05,13.34535]
[1776917886626,38.65,77892.1,0.0,-0.89293,7e-05,13.35335]
[1776917886689,38.65,77892.1,0.0,-0.89293,7e-05,13.35335]
[1776917886784,38.65,77888.77,0.0,-0.89315,7e-05,13.33274]
[1776917887721,38.65,77888.77,0.0,-0.89315,7e-05,13.33274]
[1776917887941,38.65,77888.77,0.0,-0.89315,7e-05,13.33274]
[1776917891386,38.65,77885.77,0.0,-0.89336,7e-05,13.31348]
[1776917891438,38.65,77885.77,0.0,-0.89336,7e-05,13.31348]
[1776917892022,38.65,77885.77,0.0,-0.89336,7e-05,13.31348]
[1776917892193,38.65,77885.77,0.0,-0.89336,7e-05,13.31348]
[1776917892257,38.65,77888.76,0.0,-0.89317,7e-05,13.33146]
[1776917897681,38.64,77889.66,0.0,-0.89313,7e-05,13.33537]
[1776917902715,38.64,77890.0,0.0,-0.89312,7e-05,13.3361]
[1776917908232,38.64,77890.27,0.0,-0.89311,7e-05,13.33667]
[1776917908295,38.64,77889.09,0.0,-0.89319,7e-05,13.32921]
[1776917908437,38.64,77889.09,0.0,-0.89319,7e-05,13.32921]
[1776917908738,38.64,77889.09,0.0,-0.89319,7e-05,13.32921]
[1776917908940,38.64,77889.09,0.0,-0.89319,7e-05,13.32921]
[1776917913648,38.64,77883.66,0.0,-0.89359,7e-05,13.29114]
[1776917913693,38.64,77883.66,0.0,-0.89359,7e-05,13.29114]
[1776917914381,38.64,77883.66,0.0,-0.89359,7e-05,13.29114]
[1776917913793,38.64,77885.14,0.0,-0.89349,7e-05,13.29996]
[1776917914439,38.64,77885.14,0.0,-0.89349,7e-05,13.29996]
[1776917919835,38.63,77885.76,0.0,-0.89347,7e-05,13.30251]
[1776917921192,38.63,77885.76,0.0,-0.89347,7e-05,13.30251]
[1776917921288,38.63,77885.63,0.0,-0.89348,7e-05,13.30151]
[1776917921438,38.63,77885.63,0.0,-0.89348,7e-05,13.30151]
[1776917921533,38.63,77885.63,0.0,-0.89348,7e-05,13.30151]
[1776917921694,38.63,77885.63,0.0,-0.89348,7e-05,13.30151]
[1776917926999,38.63,77886.95,0.0,-0.8934,7e-05,13.30851]
[1776917927189,38.63,77886.95,0.0,-0.8934,7e-05,13.30851]
[1776917927325,38.63,77886.95,0.0,-0.8934,7e-05,13.30851]
[1776917927198,38.63,77888.2,0.0,-0.89332,7e-05,13.31592]
[1776917927442,38.63,77888.2,0.0,-0.89332,7e-05,13.31592]
[1776917928898,38.63,77897.7,0.0,-0.8927,7e-05,13.37341]
[1776917930350,38.63,77897.7,0.0,-0.8927,7e-05,13.37341]
[1776917930358,38.63,77899.68,0.0,-0.89257,7e-05,13.38551]
[1776917930443,38.63,77899.68,0.0,-0.89257,7e-05,13.38551]
[1776917933857,38.63,77897.18,0.0,-0.89274,7e-05,13.37025]
[1776917933941,38.63,77897.18,0.0,-0.89274,7e-05,13.37025]
[1776917934251,38.63,77897.18,0.0,-0.89274,7e-05,13.37025]
[1776917934297,38.63,77897.28,0.0,-0.89273,7e-05,13.37087]
[1776917934443,38.63,77897.28,0.0,-0.89273,7e-05,13.37087]
[1776917939999,38.63,77902.18,0.0,-0.89242,7e-05,13.39977]
[1776917942231,38.63,77905.7,0.0,-0.89219,7e-05,13.42093]
[1776917942363,38.63,77908.14,0.0,-0.89203,7e-05,13.43547]
[1776917942440,38.63,77908.14,0.0,-0.89203,7e-05,13.43547]
[1776917943020,38.63,77904.78,0.0,-0.89226,7e-05,13.41451]
[1776917943685,38.63,77904.78,0.0,-0.89226,7e-05,13.41451]
[1776917943938,38.63,77904.78,0.0,-0.89226,7e-05,13.41451]
[1776917948172,38.63,77905.93,0.0,-0.89219,7e-05,13.42124]
[1776917948193,38.63,77905.93,0.0,-0.89219,7e-05,13.42124]
[1776917950069,38.63,77912.25,0.0,-0.89177,7e-05,13.45963]
[1776917952082,38.63,77909.23,0.0,-0.89197,7e-05,13.44101]
[1776917952170,38.63,77926.98,0.0,-0.89079,7e-05,13.54962]
[1776917953090,38.63,77928.17,0.0,-0.89071,7e-05,13.55686]
[1776917955315,38.63,77926.71,0.0,-0.89081,7e-05,13.54783]
[1776917964167,38.62,77918.77,0.0,-0.89136,7e-05,13.49756]
[1776917965364,38.62,77918.77,0.0,-0.89136,7e-05,13.49756]
[1776917965443,38.62,77918.77,0.0,-0.89136,7e-05,13.49756]
[1776917966668,38.62,77918.07,0.0,-0.89141,7e-05,13.49284]
[1776917966696,38.62,77918.07,0.0,-0.89141,7e-05,13.49284]
[1776917967188,38.62,77919.51,0.0,-0.89132,7e-05,13.50145]
[1776917970211,38.62,77925.03,0.0,-0.89096,7e-05,13.53459]
[1776917970746,38.62,77925.03,0.0,-0.89096,7e-05,13.53459]
[1776917970940,38.62,77925.03,0.0,-0.89096,7e-05,13.53459]
[1776917974237,38.62,77912.99,0.0,-0.89179,7e-05,13.45599]
[1776917975089,38.62,77912.99,0.0,-0.89179,7e-05,13.45599]
[1776917975193,38.62,77912.99,0.0,-0.89179,7e-05,13.45599]
[1776917975310,38.62,77912.99,0.0,-0.89179,7e-05,13.45599]
[1776917975441,38.62,77912.99,0.0,-0.89179,7e-05,13.45599]
[1776917975411,38.62,77908.86,0.0,-0.89207,7e-05,13.43039]
[1776917976251,38.62,77904.17,0.0,-0.89238,7e-05,13.40171]
[1776917978265,38.62,77903.7,0.0,-0.89242,7e-05,13.39862]
[1776917983300,38.62,77901.84,0.0,-0.89254,7e-05,13.38682]
[1776917986321,38.62,77897.64,0.0,-0.89283,7e-05,13.3609]
[1776917988094,38.61,77895.86,0.0,-0.89295,7e-05,13.34965]
[1776917988200,38.61,77895.86,0.0,-0.89295,7e-05,13.34965]
[1776917988379,38.61,77895.86,0.0,-0.89295,7e-05,13.34965]
[1776917988443,38.61,77895.86,0.0,-0.89295,7e-05,13.34965]
[1776917988424,38.61,77895.61,0.0,-0.89297,7e-05,13.34741]
[1776917991017,38.61,77895.35,0.0,-0.89299,7e-05,13.34548]
[1776917991190,38.61,77895.35,0.0,-0.89299,7e-05,13.34548]
[1776917991356,38.61,77896.17,0.0,-0.89294,7e-05,13.35013]
[1776917992772,38.61,77896.26,0.0,-0.89294,7e-05,13.35035]
[1776917992942,38.61,77896.26,0.0,-0.89294,7e-05,13.35035]
[1776917993370,38.61,77890.31,0.0,-0.89334,7e-05,13.3137]
[1776917994488,38.61,77890.31,0.0,-0.89334,7e-05,13.3137]
[1776917994692,38.61,77888.4,0.0,-0.89347,7e-05,13.30171]
[1776917995384,38.61,77888.07,0.0,-0.89349,7e-05,13.29942]
[1776917996456,38.61,77888.07,0.0,-0.89349,7e-05,13.29942]
[1776917996704,38.61,77887.12,0.0,-0.89356,7e-05,13.29336]
[1776917997398,38.61,77872.12,0.0,-0.89454,7e-05,13.20179]
[1776917998406,38.61,77864.12,0.0,-0.89506,7e-05,13.15294]
[1776917999413,38.61,77865.22,0.0,-0.89499,7e-05,13.1595]
[1776918001427,38.61,77871.0,0.0,-0.89462,7e-05,13.19452]
[1776918001591,38.61,77871.0,0.0,-0.89462,7e-05,13.19452]
[1776918001693,38.61,77871.0,0.0,-0.89462,7e-05,13.19452]
[1776918002434,38.61,77873.72,0.0,-0.89444,7e-05,13.21098]
[1776918002617,38.61,77873.72,0.0,-0.89444,7e-05,13.21098]
[1776918002692,38.61,77873.72,0.0,-0.89444,7e-05,13.21098]
[1776918006998,38.61,77873.1,0.0,-0.89449,7e-05,13.20666]
[1776918007194,38.61,77873.1,0.0,-0.89449,7e-05,13.20666]
[1776918007197,38.61,77873.1,0.0,-0.89449,7e-05,13.20666]
[1776918007442,38.61,77873.1,0.0,-0.89449,7e-05,13.20666]
[1776918007470,38.61,77875.24,0.0,-0.89435,7e-05,13.21939]
[1776918011250,38.61,77878.53,0.0,-0.89414,7e-05,13.23887]
[1776918011440,38.61,77878.53,0.0,-0.89414,7e-05,13.23887]
[1776918012127,38.61,77879.26,0.0,-0.8941,7e-05,13.24312]
[1776918012190,38.61,77879.26,0.0,-0.8941,7e-05,13.24312]
[1776918012504,38.6,77878.81,0.0,-0.89413,7e-05,13.24019]
[1776918014007,38.6,77878.81,0.0,-0.89413,7e-05,13.24019]
[1776918014196,38.6,77878.81,0.0,-0.89413,7e-05,13.24019]
[1776918015528,38.6,77884.03,0.0,-0.89379,7e-05,13.27163]
[1776918016746,38.6,77884.03,0.0,-0.89379,7e-05,13.27163]
[1776918016945,38.6,77884.03,0.0,-0.89379,7e-05,13.27163]
[1776918017397,38.6,77898.48,0.0,-0.89284,7e-05,13.35937]
[1776918017689,38.6,77898.48,0.0,-0.89284,7e-05,13.35937]
[1776918017947,38.6,77898.48,0.0,-0.89284,7e-05,13.35937]
[1776918017982,38.6,77903.51,0.0,-0.89252,7e-05,13.38976]
[1776918019554,38.6,77907.92,0.0,-0.89223,7e-05,13.41657]
[1776918021252,38.6,77907.92,0.0,-0.89223,7e-05,13.41657]
[1776918021443,38.6,77907.92,0.0,-0.89223,7e-05,13.41657]
[1776918022506,38.6,77909.04,0.0,-0.89215,7e-05,13.42331]
[1776918022513,38.6,77910.43,0.0,-0.89206,7e-05,13.43156]
[1776918022694,38.6,77910.43,0.0,-0.89206,7e-05,13.43156]
[1776918022789,38.6,77911.08,0.0,-0.89202,7e-05,13.43554]
[1776918027469,38.6,77911.22,0.0,-0.89201,7e-05,13.43597]
[1776918027688,38.6,77914.3,0.0,-0.89181,7e-05,13.45468]
[1776918030633,38.6,77920.1,0.0,-0.89143,7e-05,13.48945]
[1776918034662,38.6,77926.87,0.0,-0.89102,7e-05,13.52622]
[1776918037444,38.6,77929.9,0.0,-0.89082,7e-05,13.54454]
[1776918037481,38.6,77929.03,0.0,-0.89088,7e-05,13.53889]
[1776918037701,38.6,77929.03,0.0,-0.89088,7e-05,13.53889]
[1776918038069,38.6,77929.03,0.0,-0.89088,7e-05,13.53889]
[1776918038192,38.6,77929.03,0.0,-0.89088,7e-05,13.53889]
[1776918038294,38.6,77921.9,0.0,-0.89136,7e-05,13.49486]
[1776918039696,38.6,77921.56,0.0,-0.89139,7e-05,13.49231]
[1776918041315,38.6,77921.56,0.0,-0.89139,7e-05,13.49231]
[1776918041440,38.6,77921.56,0.0,-0.89139,7e-05,13.49231]
[1776918041497,38.59,77922.98,0.0,-0.8913,7e-05,13.50078]
[1776918041609,38.59,77922.98,0.0,-0.8913,7e-05,13.50078]
[1776918041690,38.59,77922.98,0.0,-0.8913,7e-05,13.50078]
[1776918045171,38.59,77923.8,0.0,-0.89125,7e-05,13.50499]
[1776918045191,38.59,77923.8,0.0,-0.89125,7e-05,13.50499]
[1776918045374,38.59,77923.8,0.0,-0.89125,7e-05,13.50499]
[1776918045440,38.59,77923.8,0.0,-0.89125,7e-05,13.50499]
[1776918045468,38.59,77923.72,0.0,-0.89126,7e-05,13.50424]
[1776918049287,38.59,77923.39,0.0,-0.89129,7e-05,13.50146]
[1776918049442,38.59,77923.39,0.0,-0.89129,7e-05,13.50146]
[1776918049904,38.59,77925.2,0.0,-0.89118,7e-05,13.51202]
[1776918049939,38.59,77925.2,0.0,-0.89118,7e-05,13.51202]
[1776918050037,38.59,77922.84,0.0,-0.89133,7e-05,13.49754]
[1776918055810,38.59,77920.34,0.0,-0.89152,7e-05,13.48073]
[1776918058478,38.59,77920.32,0.0,-0.89152,7e-05,13.48036]
[1776918058690,38.59,77918.32,0.0,-0.89166,7e-05,13.46787]
[1776918061389,38.59,77919.03,0.0,-0.89161,7e-05,13.47176]
[1776918061439,38.59,77919.03,0.0,-0.89161,7e-05,13.47176]
[1776918061447,38.59,77913.89,0.0,-0.89196,7e-05,13.44004]
[1776918061866,38.59,77897.41,0.0,-0.89305,7e-05,13.33907]
[1776918063043,38.59,77897.41,0.0,-0.89305,7e-05,13.33907]
[1776918063198,38.59,77897.41,0.0,-0.89305,7e-05,13.33907]
[1776918063276,38.58,77892.62,0.0,-0.89337,7e-05,13.30948]
[1776918067984,38.58,77894.01,0.0,-0.89329,7e-05,13.31677]
[1776918068189,38.58,77894.01,0.0,-0.89329,7e-05,13.31677]
[1776918068195,38.58,77894.01,0.0,-0.89329,7e-05,13.31677]
[1776918068435,38.58,77894.01,0.0,-0.89329,7e-05,13.31677]
[1776918068536,38.58,77893.95,0.0,-0.8933,7e-05,13.3161]
[1776918069920,38.58,77898.45,0.0,-0.89301,7e-05,13.34296]
[1776918071102,38.58,77898.45,0.0,-0.89301,7e-05,13.34296]
[1776918071141,38.58,77902.76,0.0,-0.89273,7e-05,13.36896]
[1776918071941,38.58,77907.26,0.0,-0.89243,7e-05,13.39641]
[1776918072948,38.58,77911.71,0.0,-0.89214,7e-05,13.42354]
[1776918074787,38.58,77911.25,0.0,-0.89217,7e-05,13.42059]
[1776918074962,38.58,77911.12,0.0,-0.89218,7e-05,13.41966]
[1776918075969,38.58,77907.61,0.0,-0.89241,7e-05,13.39804]
[1776918081004,38.58,77909.02,0.0,-0.89233,7e-05,13.40608]
[1776918086419,38.58,77907.25,0.0,-0.89245,7e-05,13.39478]
[1776918086436,38.58,77907.25,0.0,-0.89245,7e-05,13.39478]
[1776918086464,38.58,77907.84,0.0,-0.89241,7e-05,13.39828]
[1776918086982,38.58,77907.84,0.0,-0.89241,7e-05,13.39828]
[1776918087196,38.58,77907.84,0.0,-0.89241,7e-05,13.39828]
[1776918087269,38.58,77920.88,0.0,-0.89155,7e-05,13.47803]
[1776918088057,38.58,77921.39,0.0,-0.89152,7e-05,13.48092]
[1776918093201,38.57,77919.57,0.0,-0.89167,7e-05,13.46503]
[1776918093440,38.57,77919.57,0.0,-0.89167,7e-05,13.46503]
[1776918097593,38.57,77919.32,0.0,-0.8917,7e-05,13.46267]
[1776918097692,38.57,77917.78,0.0,-0.8918,7e-05,13.45303]
[1776918101198,38.57,77919.24,0.0,-0.89171,7e-05,13.46136]
[1776918101436,38.57,77919.24,0.0,-0.89171,7e-05,13.46136]
[1776918103851,38.57,77920.26,0.0,-0.89165,7e-05,13.467]
[1776918109206,38.57,77919.58,0.0,-0.89171,7e-05,13.46152]
[1776918113234,38.57,77915.93,0.0,-0.89196,7e-05,13.43831]
[1776918118269,38.56,77918.87,0.0,-0.89178,7e-05,13.45537]
[1776918123304,38.56,77915.39,0.0,-0.89202,7e-05,13.43289]
[1776918127332,38.56,77911.96,0.0,-0.89226,7e-05,13.41121]
[1776918132439,38.56,77911.2,0.0,-0.89232,7e-05,13.40595]
[1776918133374,38.56,77903.5,0.0,-0.89283,7e-05,13.35859]
[1776918134941,38.56,77900.81,0.0,-0.89301,7e-05,13.34177]
[1776918134979,38.56,77900.81,0.0,-0.89301,7e-05,13.34177]
[1776918135190,38.56,77900.81,0.0,-0.89301,7e-05,13.34177]
[1776918135388,38.56,77900.45,0.0,-0.89304,7e-05,13.33921]
[1776918140423,38.56,77897.81,0.0,-0.89323,7e-05,13.32129]
[1776918144031,38.55,77899.26,0.0,-0.89315,7e-05,13.32912]
[1776918144198,38.55,77899.26,0.0,-0.89315,7e-05,13.32912]
[1776918144450,38.55,77899.16,0.0,-0.89316,7e-05,13.32816]
[1776918146941,38.55,77900.02,0.0,-0.89311,7e-05,13.33272]
[1776918148970,38.55,77899.87,0.0,-0.89313,7e-05,13.33109]
[1776918149208,38.55,77899.87,0.0,-0.89313,7e-05,13.33109]
[1776918149494,38.55,77898.64,0.0,-0.89321,7e-05,13.32322]
[1776918154529,38.55,77899.26,0.0,-0.89322,7e-05,13.32141]
[1776918156271,38.55,77899.79,0.0,-0.89319,7e-05,13.32429]
[1776918156437,38.55,77899.79,0.0,-0.89319,7e-05,13.32429]
[1776918160571,38.54,77889.83,0.0,-0.89386,7e-05,13.26166]
[1776918161578,38.54,77881.75,0.0,-0.8944,7e-05,13.21201]
[1776918162585,38.54,77880.08,0.0,-0.89451,7e-05,13.20157]
[1776918163591,38.54,77880.03,0.0,-0.89452,7e-05,13.20108]
[1776918164077,38.54,77880.03,0.0,-0.89452,7e-05,13.20108]
[1776918164189,38.54,77880.03,0.0,-0.89452,7e-05,13.20108]
[1776918164221,38.54,77880.03,0.0,-0.89452,7e-05,13.20108]
[1776918164435,38.54,77880.03,0.0,-0.89452,7e-05,13.20108]
[1776918164599,38.54,77879.49,0.0,-0.89455,7e-05,13.19761]
[1776918169634,38.54,77880.31,0.0,-0.89451,7e-05,13.20164]
[1776918169804,38.54,77880.31,0.0,-0.89451,7e-05,13.20164]
[1776918169936,38.54,77880.31,0.0,-0.89451,7e-05,13.20164]
[1776918174669,38.54,77886.2,0.0,-0.89413,7e-05,13.23674]
[1776918176408,38.54,77886.2,0.0,-0.89413,7e-05,13.23674]
[1776918176440,38.54,77886.2,0.0,-0.89413,7e-05,13.23674]
[1776918176584,38.54,77886.2,0.0,-0.89413,7e-05,13.23674]
[1776918176690,38.54,77886.8,0.0,-0.8941,7e-05,13.2402]
[1776918176791,38.54,77886.17,0.0,-0.89414,7e-05,13.23615]
[1776918180377,38.54,77889.52,0.0,-0.89392,7e-05,13.2564]
[1776918180439,38.54,77889.52,0.0,-0.89392,7e-05,13.2564]
[1776918185073,38.53,77890.87,0.0,-0.89385,7e-05,13.26338]
[1776918185194,38.53,77890.87,0.0,-0.89385,7e-05,13.26338]
[1776918185295,38.53,77893.14,0.0,-0.8937,7e-05,13.27705]
[1776918187042,38.53,77892.33,0.0,-0.89375,7e-05,13.2719]
[1776918187191,38.53,77892.33,0.0,-0.89375,7e-05,13.2719]
[1776918191371,38.53,77891.5,0.0,-0.89382,7e-05,13.26615]
[1776918191441,38.53,77891.5,0.0,-0.89382,7e-05,13.26615]
[1776918191608,38.53,77891.5,0.0,-0.89382,7e-05,13.26615]
[1776918191688,38.53,77891.5,0.0,-0.89382,7e-05,13.26615]
[1776918191788,38.53,77892.56,0.0,-0.89375,7e-05,13.27224]
[1776918196306,38.53,77894.34,0.0,-0.89364,7e-05,13.28256]
[1776918196439,38.53,77894.34,0.0,-0.89364,7e-05,13.28256]
[1776918196538,38.53,77899.05,0.0,-0.89333,7e-05,13.31114]
[1776918197830,38.53,77893.09,0.0,-0.89373,7e-05,13.27428]
[1776918200262,38.53,77889.83,0.0,-0.89395,7e-05,13.25422]
[1776918200437,38.53,77889.83,0.0,-0.89395,7e-05,13.25422]
[1776918200446,38.53,77889.83,0.0,-0.89395,7e-05,13.25422]
[1776918200685,38.53,77889.83,0.0,-0.89395,7e-05,13.25422]
[1776918200538,38.53,77890.69,0.0,-0.89389,7e-05,13.25934]
[1776918205872,38.53,77889.88,0.0,-0.89395,7e-05,13.25378]
[1776918205936,38.53,77889.88,0.0,-0.89395,7e-05,13.25378]
[1776918211520,38.53,77892.61,0.0,-0.89378,7e-05,13.2699]
[1776918211692,38.53,77892.61,0.0,-0.89378,7e-05,13.2699]
[1776918211838,38.53,77890.57,0.0,-0.89394,7e-05,13.25355]
[1776918211935,38.53,77890.57,0.0,-0.89394,7e-05,13.25355]
[1776918211939,38.53,77890.31,0.0,-0.89396,7e-05,13.25188]
[1776918216376,38.53,77889.52,0.0,-0.89401,7e-05,13.24683]
[1776918216437,38.53,77889.52,0.0,-0.89401,7e-05,13.24683]
[1776918221997,38.53,77887.59,0.0,-0.89414,7e-05,13.2346]
[1776918223088,38.53,77887.59,0.0,-0.89414,7e-05,13.2346]
[1776918223197,38.53,77887.59,0.0,-0.89414,7e-05,13.2346]
[1776918223197,38.53,77887.59,0.0,-0.89414,7e-05,13.2346]
[1776918223437,38.53,77887.59,0.0,-0.89414,7e-05,13.2346]
[1776918223538,38.53,77888.44,0.0,-0.89409,7e-05,13.23974]
[1776918228353,38.52,77884.6,0.0,-0.89434,7e-05,13.21617]
[1776918228444,38.52,77884.6,0.0,-0.89434,7e-05,13.21617]
[1776918229047,38.52,77874.32,0.0,-0.89501,7e-05,13.15358]
[1776918231060,38.53,77871.08,0.0,-0.89522,7e-05,13.13406]
[1776918232601,38.53,77871.08,0.0,-0.89522,7e-05,13.13406]
[1776918232695,38.53,77871.08,0.0,-0.89522,7e-05,13.13406]
[1776918234399,38.53,77871.43,0.0,-0.8952,7e-05,13.13637]
[1776918234439,38.53,77871.43,0.0,-0.8952,7e-05,13.13637]
[1776918234536,38.53,77872.1,0.0,-0.89515,7e-05,13.14053]
[1776918236096,38.53,77866.81,0.0,-0.8955,7e-05,13.10851]
[1776918238434,38.53,77866.03,0.0,-0.89554,7e-05,13.10388]
[1776918238703,38.53,77866.03,0.0,-0.89554,7e-05,13.10388]
[1776918238536,38.53,77861.7,0.0,-0.89582,6e-05,13.07768]
[1776918243145,38.53,77853.58,0.0,-0.89634,6e-05,13.02909]
[1776918245654,38.53,77852.23,0.0,-0.89643,6e-05,13.02073]
[1776918245693,38.53,77852.23,0.0,-0.89643,6e-05,13.02073]
[1776918246585,38.53,77852.71,0.0,-0.8964,6e-05,13.02383]
[1776918246690,38.53,77852.71,0.0,-0.8964,6e-05,13.02383]
[1776918246627,38.53,77853.6,0.0,-0.89634,6e-05,13.02941]
[1776918249187,38.53,77858.56,0.0,-0.89601,6e-05,13.05995]
[1776918252544,38.53,77856.7,0.0,-0.89613,6e-05,13.04888]
[1776918252691,38.53,77856.7,0.0,-0.89613,6e-05,13.04888]
[1776918257596,38.53,77853.12,0.0,-0.89636,6e-05,13.02778]
[1776918257690,38.53,77853.12,0.0,-0.89636,6e-05,13.02778]
[1776918257698,38.53,77853.34,0.0,-0.89634,6e-05,13.02926]
[1776918258436,38.53,77853.34,0.0,-0.89634,6e-05,13.02926]
[1776918258689,38.53,77853.34,0.0,-0.89634,6e-05,13.02926]
[1776918262282,38.53,77852.63,0.0,-0.89638,6e-05,13.02548]
[1776918262441,38.53,77852.63,0.0,-0.89638,6e-05,13.02548]
[1776918262549,38.53,77852.63,0.0,-0.89638,6e-05,13.02548]
[1776918262689,38.53,77852.63,0.0,-0.89638,6e-05,13.02548]
[1776918262650,38.53,77853.9,0.0,-0.8963,6e-05,13.03332]
[1776918268757,38.53,77853.52,0.0,-0.89632,6e-05,13.03161]
[1776918269001,38.53,77854.5,0.0,-0.89625,6e-05,13.03767]
[1776918269327,38.53,77845.22,0.0,-0.89685,6e-05,12.98154]
[1776918270742,38.53,77845.22,0.0,-0.89685,6e-05,12.98154]
[1776918270333,38.53,77843.44,0.0,-0.89697,6e-05,12.97059]
[1776918270942,38.53,77843.44,0.0,-0.89697,6e-05,12.97059]
[1776918272058,38.53,77843.88,0.0,-0.89696,6e-05,12.96932]
[1776918272192,38.53,77843.88,0.0,-0.89696,6e-05,12.96932]
[1776918272348,38.53,77844.57,0.0,-0.89692,6e-05,12.97333]
[1776918273656,38.53,77844.57,0.0,-0.89692,6e-05,12.97333]
[1776918273699,38.53,77844.57,0.0,-0.89692,6e-05,12.97333]
[1776918273711,38.53,77848.92,0.0,-0.89664,6e-05,12.99951]
[1776918277127,38.53,77847.5,0.0,-0.89674,6e-05,12.99064]
[1776918277194,38.53,77847.5,0.0,-0.89674,6e-05,12.99064]
[1776918279358,38.53,77840.72,0.0,-0.89718,6e-05,12.94925]
[1776918279447,38.53,77840.72,0.0,-0.89718,6e-05,12.94925]
[1776918279449,38.53,77841.17,0.0,-0.89715,6e-05,12.95185]
[1776918280574,38.53,77841.17,0.0,-0.89715,6e-05,12.95185]
[1776918280702,38.53,77841.17,0.0,-0.89715,6e-05,12.95185]
[1776918285439,38.53,77833.85,0.0,-0.89763,6e-05,12.9069]
[1776918287468,38.53,77833.91,0.0,-0.89762,6e-05,12.90719]
[1776918287692,38.53,77833.91,0.0,-0.89762,6e-05,12.90719]
[1776918288439,38.53,77832.32,0.0,-0.89773,6e-05,12.89744]
[1776918288694,38.53,77832.32,0.0,-0.89773,6e-05,12.89744]
[1776918288460,38.53,77831.73,0.0,-0.89777,6e-05,12.89388]
[1776918291480,38.53,77825.45,0.0,-0.89818,6e-05,12.85516]
[1776918292725,38.53,77825.45,0.0,-0.89818,6e-05,12.85516]
[1776918292936,38.53,77825.58,0.0,-0.89818,6e-05,12.85528]
[1776918297076,38.52,77822.9,0.0,-0.89836,6e-05,12.83824]
[1776918297192,38.52,77822.9,0.0,-0.89836,6e-05,12.83824]
[1776918297305,38.52,77822.9,0.0,-0.89836,6e-05,12.83824]
[1776918297436,38.52,77822.9,0.0,-0.89836,6e-05,12.83824]
[1776918297523,38.52,77822.88,0.0,-0.89836,6e-05,12.83784]
[1776918298530,38.52,77815.6,0.0,-0.89883,6e-05,12.79371]
[1776918300544,38.52,77813.52,0.0,-0.89896,6e-05,12.78082]
[1776918301530,38.52,77813.52,0.0,-0.89896,6e-05,12.78082]
[1776918301718,38.52,77813.52,0.0,-0.89896,6e-05,12.78082]
[1776918304151,38.52,77817.51,0.0,-0.89871,6e-05,12.80435]
[1776918304195,38.52,77817.51,0.0,-0.89871,6e-05,12.80435]
[1776918304572,38.52,77816.86,0.0,-0.89876,6e-05,12.80023]
[1776918306802,38.52,77817.13,0.0,-0.89874,6e-05,12.80167]
[1776918306940,38.52,77814.35,0.0,-0.89892,6e-05,12.78474]
[1776918310410,38.52,77810.57,0.0,-0.89917,6e-05,12.76157]
[1776918310690,38.52,77810.57,0.0,-0.89917,6e-05,12.76157]
[1776918310777,38.52,77810.08,0.0,-0.8992,6e-05,12.75851]
[1776918312190,38.52,77809.2,0.0,-0.89926,6e-05,12.75309]
[1776918312303,38.52,77809.2,0.0,-0.89926,6e-05,12.75309]
[1776918312629,38.52,77802.02,0.0,-0.89971,6e-05,12.70982]
[1776918315542,38.52,77800.88,0.0,-0.89978,6e-05,12.70281]
[1776918315691,38.52,77800.88,0.0,-0.89978,6e-05,12.70281]
[1776918315785,38.52,77800.11,0.0,-0.89983,6e-05,12.6981]
[1776918318503,38.52,77800.9,0.0,-0.89978,6e-05,12.70281]
[1776918318698,38.52,77800.9,0.0,-0.89978,6e-05,12.70281]
[1776918323706,38.52,77797.19,0.0,-0.90002,6e-05,12.68027]
[1776918325720,38.52,77791.95,0.0,-0.90035,6e-05,12.64878]
[1776918329764,38.52,77791.42,0.0,-0.90038,6e-05,12.64567]
[1776918329940,38.52,77789.18,0.0,-0.90053,6e-05,12.63228]
[1776918331400,38.52,77788.37,0.0,-0.90058,6e-05,12.62745]
[1776918331444,38.52,77788.37,0.0,-0.90058,6e-05,12.62745]
[1776918331762,38.52,77787.64,0.0,-0.90065,6e-05,12.61938]
[1776918332178,38.52,77787.64,0.0,-0.90065,6e-05,12.61938]
[1776918332197,38.52,77787.64,0.0,-0.90065,6e-05,12.61938]
[1776918337729,38.52,77788.34,0.0,-0.9006,6e-05,12.624]
[1776918337804,38.52,77787.5,0.0,-0.90065,6e-05,12.61904]
[1776918337936,38.52,77787.5,0.0,-0.90065,6e-05,12.61904]
[1776918337998,38.52,77787.5,0.0,-0.90065,6e-05,12.61904]
[1776918338195,38.52,77787.5,0.0,-0.90065,6e-05,12.61904]
[1776918342069,38.52,77783.57,0.0,-0.90089,6e-05,12.59587]
[1776918342195,38.52,77783.57,0.0,-0.90089,6e-05,12.59587]
[1776918342839,38.52,77782.8,0.0,-0.90094,6e-05,12.59139]
[1776918342939,38.52,77782.8,0.0,-0.90094,6e-05,12.59139]
[1776918343196,38.52,77782.8,0.0,-0.90094,6e-05,12.59139]
[1776918349587,38.52,77781.97,0.0,-0.90098,6e-05,12.58709]
[1776918349699,38.52,77781.97,0.0,-0.90098,6e-05,12.58709]
[1776918350509,38.52,77781.44,0.0,-0.90102,6e-05,12.58406]
[1776918350695,38.52,77781.44,0.0,-0.90102,6e-05,12.58406]
[1776918350714,38.52,77781.91,0.0,-0.90099,6e-05,12.58701]
[1776918355930,38.52,77782.65,0.0,-0.90093,6e-05,12.59227]
[1776918357153,38.52,77782.65,0.0,-0.90093,6e-05,12.59227]
[1776918357192,38.52,77782.65,0.0,-0.90093,6e-05,12.59227]
[1776918360491,38.52,77786.53,0.0,-0.90068,6e-05,12.61588]
[1776918360694,38.52,77786.53,0.0,-0.90068,6e-05,12.61588]
[1776918360792,38.52,77793.26,0.0,-0.90026,6e-05,12.65631]
[1776918361087,38.52,77793.26,0.0,-0.90026,6e-05,12.65631]
[1776918361192,38.52,77793.26,0.0,-0.90026,6e-05,12.65631]
[1776918363992,38.53,77792.36,0.0,-0.90031,6e-05,12.65103]
[1776918364195,38.53,77792.36,0.0,-0.90031,6e-05,12.65103]
[1776918364295,38.53,77793.33,0.0,-0.90025,6e-05,12.6569]
[1776918365808,38.53,77793.33,0.0,-0.90025,6e-05,12.6569]
[1776918365938,38.53,77792.74,0.0,-0.90029,6e-05,12.65342]
[1776918369264,38.53,77791.14,0.0,-0.90039,6e-05,12.64403]
[1776918369441,38.53,77791.14,0.0,-0.90039,6e-05,12.64403]
[1776918369492,38.53,77783.74,0.0,-0.90085,6e-05,12.59978]
[1776918370694,38.53,77783.74,0.0,-0.90085,6e-05,12.59978]
[1776918370740,38.53,77783.94,0.0,-0.90084,6e-05,12.60113]
[1776918370939,38.53,77783.94,0.0,-0.90084,6e-05,12.60113]
[1776918374943,38.53,77786.52,0.0,-0.90067,6e-05,12.6171]
[1776918375191,38.53,77786.52,0.0,-0.90067,6e-05,12.6171]
[1776918379462,38.53,77786.82,0.0,-0.90065,6e-05,12.61939]
[1776918379695,38.53,77786.82,0.0,-0.90065,6e-05,12.61939]
[1776918379792,38.53,77787.43,0.0,-0.90061,6e-05,12.62316]
[1776918382112,38.53,77787.57,0.0,-0.90059,6e-05,12.62423]
[1776918382195,38.53,77787.57,0.0,-0.90059,6e-05,12.62423]
[1776918385033,38.53,77792.36,0.0,-0.90029,6e-05,12.65322]
[1776918385192,38.53,77792.36,0.0,-0.90029,6e-05,12.65322]
[1776918385213,38.53,77793.05,0.0,-0.90025,6e-05,12.65744]
[1776918385920,38.53,77793.05,0.0,-0.90025,6e-05,12.65744]
[1776918385937,38.53,77793.05,0.0,-0.90025,6e-05,12.65744]
[1776918388632,38.53,77793.64,0.0,-0.90021,6e-05,12.6611]
[1776918388694,38.53,77793.64,0.0,-0.90021,6e-05,12.6611]
[1776918388734,38.53,77798.86,0.0,-0.89988,6e-05,12.69248]
[1776918390168,38.53,77804.98,0.0,-0.89949,6e-05,12.72929]
[1776918391734,38.53,77804.98,0.0,-0.89949,6e-05,12.72929]
[1776918391835,38.53,77806.24,0.0,-0.89944,6e-05,12.73307]
[1776918391937,38.53,77806.24,0.0,-0.89944,6e-05,12.73307]
[1776918397338,38.53,77808.23,0.0,-0.89931,6e-05,12.74482]
[1776918398944,38.53,77806.68,0.0,-0.89941,6e-05,12.7354]
[1776918400101,38.53,77807.1,0.0,-0.89939,6e-05,12.73788]
[1776918400196,38.53,77807.1,0.0,-0.89939,6e-05,12.73788]
[1776918400240,38.53,77798.91,0.0,-0.8999,6e-05,12.68864]
[1776918401246,38.53,77797.6,0.0,-0.89999,6e-05,12.6808]
[1776918402262,38.53,77797.6,0.0,-0.89999,6e-05,12.6808]
[1776918402436,38.53,77797.6,0.0,-0.89999,6e-05,12.6808]
[1776918406601,38.53,77797.1,0.0,-0.90002,6e-05,12.67794]
[1776918406691,38.53,77797.1,0.0,-0.90002,6e-05,12.67794]
[1776918406792,38.53,77795.76,0.0,-0.9001,6e-05,12.66995]
[1776918409506,38.53,77793.31,0.0,-0.90025,6e-05,12.65539]
[1776918409687,38.53,77793.31,0.0,-0.90025,6e-05,12.65539]
[1776918414122,38.53,77797.04,0.0,-0.90001,6e-05,12.67813]
[1776918414195,38.53,77797.04,0.0,-0.90001,6e-05,12.67813]
[1776918414661,38.53,77797.04,0.0,-0.90001,6e-05,12.67813]
[1776918414693,38.53,77797.04,0.0,-0.90001,6e-05,12.67813]
[1776918414714,38.53,77798.07,0.0,-0.89995,6e-05,12.68436]
[1776918420379,38.53,77797.78,0.0,-0.89996,6e-05,12.68284]
[1776918422929,38.53,77803.6,0.0,-0.8996,6e-05,12.71783]
[1776918422939,38.53,77803.6,0.0,-0.8996,6e-05,12.71783]
[1776918423401,38.53,77804.94,0.0,-0.89951,6e-05,12.72586]
[1776918424064,38.53,77804.94,0.0,-0.89951,6e-05,12.72586]
[1776918424191,38.53,77804.94,0.0,-0.89951,6e-05,12.72586]
[1776918428053,38.53,77807.22,0.0,-0.89937,6e-05,12.73942]
[1776918428195,38.53,77807.22,0.0,-0.89937,6e-05,12.73942]
[1776918428435,38.53,77810.01,0.0,-0.89919,6e-05,12.75614]
[1776918429385,38.53,77810.01,0.0,-0.89919,6e-05,12.75614]
[1776918429442,38.53,77810.01,0.0,-0.89919,6e-05,12.75614]
[1776918432540,38.53,77812.55,0.0,-0.89904,6e-05,12.77112]
[1776918432696,38.53,77812.55,0.0,-0.89904,6e-05,12.77112]
[1776918432795,38.53,77812.74,0.0,-0.89902,6e-05,12.77216]
[1776918433091,38.53,77812.74,0.0,-0.89902,6e-05,12.77216]
[1776918433192,38.53,77812.74,0.0,-0.89902,6e-05,12.77216]
[1776918438654,38.53,77811.34,0.0,-0.89912,6e-05,12.76322]
[1776918438689,38.53,77811.34,0.0,-0.89912,6e-05,12.76322]
[1776918438756,38.53,77808.26,0.0,-0.89932,6e-05,12.7446]
[1776918440037,38.53,77804.75,0.0,-0.89954,6e-05,12.72344]
[1776918440190,38.53,77804.75,0.0,-0.89954,6e-05,12.72344]
[1776918444424,38.53,77803.37,0.0,-0.89963,6e-05,12.71504]
[1776918444439,38.53,77803.37,0.0,-0.89963,6e-05,12.71504]
[1776918444546,38.53,77800.96,0.0,-0.89978,6e-05,12.70054]
[1776918445567,38.53,77800.96,0.0,-0.89978,6e-05,12.70054]
[1776918445690,38.53,77800.96,0.0,-0.89978,6e-05,12.70054]
[1776918447568,38.53,77793.62,0.0,-0.90024,6e-05,12.65654]
[1776918449582,38.53,77787.27,0.0,-0.90064,6e-05,12.6186]
[1776918450394,38.53,77787.27,0.0,-0.90064,6e-05,12.6186]
[1776918450441,38.53,77787.27,0.0,-0.90064,6e-05,12.6186]
[1776918450589,38.53,77787.11,0.0,-0.90065,6e-05,12.61774]
[1776918451635,38.53,77787.11,0.0,-0.90065,6e-05,12.61774]
[1776918451699,38.53,77787.11,0.0,-0.90065,6e-05,12.61774]
[1776918457223,38.53,77787.71,0.0,-0.90063,6e-05,12.61814]
[1776918457442,38.53,77787.71,0.0,-0.90063,6e-05,12.61814]
[1776918457638,38.53,77787.03,0.0,-0.90067,6e-05,12.61415]
[1776918458500,38.53,77787.03,0.0,-0.90067,6e-05,12.61415]
[1776918458694,38.53,77787.03,0.0,-0.90067,6e-05,12.61415]
[1776918459652,38.53,77792.82,0.0,-0.90031,6e-05,12.64899]
[1776918461577,38.53,77793.92,0.0,-0.90024,6e-05,12.6556]
[1776918461692,38.53,77793.92,0.0,-0.90024,6e-05,12.6556]
[1776918461789,38.53,77792.86,0.0,-0.9003,6e-05,12.64925]
[1776918462215,38.53,77792.86,0.0,-0.9003,6e-05,12.64925]
[1776918462437,38.53,77792.86,0.0,-0.9003,6e-05,12.64925]
[1776918466013,38.53,77793.24,0.0,-0.90028,6e-05,12.65156]
[1776918466207,38.53,77793.24,0.0,-0.90028,6e-05,12.65156]
[1776918466350,38.53,77793.24,0.0,-0.90028,6e-05,12.65156]
[1776918466440,38.53,77793.24,0.0,-0.90028,6e-05,12.65156]
[1776918466701,38.53,77792.58,0.0,-0.90032,6e-05,12.6476]
[1776918472743,38.53,77792.91,0.0,-0.9003,6e-05,12.64954]
[1776918473680,38.53,77792.91,0.0,-0.9003,6e-05,12.64954]
[1776918473688,38.53,77792.91,0.0,-0.9003,6e-05,12.64954]
[1776918473750,38.53,77793.16,0.0,-0.90029,6e-05,12.65102]
[1776918475136,38.53,77792.34,0.0,-0.90034,6e-05,12.64609]
[1776918475201,38.53,77792.34,0.0,-0.90034,6e-05,12.64609]
[1776918479525,38.53,77792.6,0.0,-0.90032,6e-05,12.64756]
[1776918479694,38.53,77792.6,0.0,-0.90032,6e-05,12.64756]
[1776918479792,38.53,77793.39,0.0,-0.90027,6e-05,12.65228]
[1776918480799,38.53,77802.86,0.0,-0.89968,6e-05,12.70908]
[1776918481597,38.53,77802.86,0.0,-0.89968,6e-05,12.70908]
[1776918481692,38.53,77802.86,0.0,-0.89968,6e-05,12.70908]
[1776918481806,38.53,77806.94,0.0,-0.89942,6e-05,12.73357]
[1776918482812,38.53,77808.34,0.0,-0.89933,6e-05,12.74187]
[1776918485322,38.53,77807.5,0.0,-0.89939,6e-05,12.73653]
[1776918485439,38.53,77807.5,0.0,-0.89939,6e-05,12.73653]
[1776918485709,38.53,77807.5,0.0,-0.89939,6e-05,12.73653]
[1776918485939,38.53,77807.5,0.0,-0.89939,6e-05,12.73653]
[1776918485715,38.53,77807.5,0.0,-0.89939,6e-05,12.73638]
[1776918486841,38.53,77798.64,0.0,-0.89995,6e-05,12.68302]
[1776918487273,38.53,77798.64,0.0,-0.89995,6e-05,12.68302]
[1776918487439,38.53,77798.64,0.0,-0.89995,6e-05,12.68302]
[1776918487848,38.53,77796.76,0.0,-0.90007,6e-05,12.67161]
[1776918488732,38.53,77796.76,0.0,-0.90007,6e-05,12.67161]
[1776918488941,38.53,77796.76,0.0,-0.90007,6e-05,12.67161]
[1776918488854,38.53,77794.69,0.0,-0.9002,6e-05,12.65913]
[1776918490869,38.53,77800.18,0.0,-0.89985,6e-05,12.69202]
[1776918491255,38.53,77800.18,0.0,-0.89985,6e-05,12.69202]
[1776918491439,38.53,77800.18,0.0,-0.89985,6e-05,12.69202]
[1776918491748,38.53,77800.18,0.0,-0.89985,6e-05,12.69202]
[1776918491943,38.53,77800.18,0.0,-0.89985,6e-05,12.69202]
[1776918491987,38.53,77803.64,0.0,-0.89964,6e-05,12.71272]
[1776918498925,38.53,77805.78,0.0,-0.89951,6e-05,12.72494]
[1776918500558,38.53,77808.66,0.0,-0.89933,6e-05,12.74215]
[1776918500691,38.53,77808.66,0.0,-0.89933,6e-05,12.74215]
[1776918500939,38.53,77809.8,0.0,-0.89926,6e-05,12.7489]
[1776918501340,38.53,77809.8,0.0,-0.89926,6e-05,12.7489]
[1776918501441,38.53,77809.8,0.0,-0.89926,6e-05,12.7489]
[1776918506981,38.52,77809.22,0.0,-0.8993,6e-05,12.74451]
[1776918507591,38.52,77809.22,0.0,-0.8993,6e-05,12.74451]
[1776918507693,38.52,77809.22,0.0,-0.8993,6e-05,12.74451]
[1776918507988,38.52,77812.54,0.0,-0.89909,6e-05,12.76448]
[1776918509004,38.52,77812.54,0.0,-0.89909,6e-05,12.76448]
[1776918509198,38.52,77813.29,0.0,-0.89905,6e-05,12.76873]
[1776918512019,38.52,77817.45,0.0,-0.89881,6e-05,12.78952]
[1776918514973,38.52,77817.11,0.0,-0.89884,6e-05,12.7873]
[1776918515201,38.52,77816.96,0.0,-0.89885,6e-05,12.78623]
[1776918518860,38.52,77817.14,0.0,-0.89884,6e-05,12.78682]
[1776918518938,38.52,77817.14,0.0,-0.89884,6e-05,12.78682]
[1776918518961,38.52,77816.99,0.0,-0.89885,6e-05,12.78576]
[1776918521079,38.52,77821.77,0.0,-0.89855,6e-05,12.81409]
[1776918522556,38.52,77821.77,0.0,-0.89855,6e-05,12.81409]
[1776918522697,38.52,77821.77,0.0,-0.89855,6e-05,12.81409]
[1776918528128,38.52,77823.72,0.0,-0.89845,6e-05,12.82444]
[1776918529135,38.52,77830.78,0.0,-0.898,6e-05,12.86682]
[1776918530123,38.52,77830.78,0.0,-0.898,6e-05,12.86682]
[1776918530192,38.52,77830.78,0.0,-0.898,6e-05,12.86682]
[1776918530277,38.52,77832.02,0.0,-0.89792,6e-05,12.87402]
[1776918531121,38.52,77832.02,0.0,-0.89792,6e-05,12.87402]
[1776918531197,38.52,77832.02,0.0,-0.89792,6e-05,12.87402]
[1776918537191,38.51,77832.99,0.0,-0.89788,6e-05,12.87769]
[1776918539827,38.51,77833.23,0.0,-0.89787,6e-05,12.87882]
[1776918539942,38.51,77833.23,0.0,-0.89787,6e-05,12.87882]
[1776918540044,38.51,77833.59,0.0,-0.89785,6e-05,12.88036]
[1776918540852,38.51,77833.59,0.0,-0.89785,6e-05,12.88036]
[1776918540950,38.51,77833.59,0.0,-0.89785,6e-05,12.88036]
[1776918543779,38.51,77830.35,0.0,-0.89807,6e-05,12.86015]
[1776918543938,38.51,77830.35,0.0,-0.89807,6e-05,12.86015]
[1776918543954,38.51,77821.23,0.0,-0.89865,6e-05,12.80484]
[1776918544225,38.51,77821.23,0.0,-0.89865,6e-05,12.80484]
[1776918544437,38.51,77821.23,0.0,-0.89865,6e-05,12.80484]
[1776918544538,38.51,77817.6,0.0,-0.89889,6e-05,12.78276]
[1776918547504,38.51,77818.25,0.0,-0.89885,6e-05,12.78633]
[1776918547694,38.51,77818.25,0.0,-0.89885,6e-05,12.78633]
[1776918553969,38.51,77819.58,0.0,-0.89878,6e-05,12.79338]
[1776918554193,38.51,77819.34,0.0,-0.89879,6e-05,12.79177]
[1776918554632,38.51,77819.34,0.0,-0.89879,6e-05,12.79177]
[1776918554696,38.51,77819.34,0.0,-0.89879,6e-05,12.79177]
[1776918554795,38.51,77818.44,0.0,-0.89885,6e-05,12.78619]
[1776918560352,38.51,77818.05,0.0,-0.89889,6e-05,12.78302]
[1776918561572,38.51,77818.05,0.0,-0.89889,6e-05,12.78302]
[1776918561692,38.51,77818.05,0.0,-0.89889,6e-05,12.78302]
[1776918561767,38.5,77817.93,0.0,-0.89889,6e-05,12.78217]
[1776918563047,38.5,77817.93,0.0,-0.89889,6e-05,12.78217]
[1776918563193,38.5,77818.1,0.0,-0.89889,6e-05,12.78307]
[1776918567987,38.5,77817.31,0.0,-0.89894,6e-05,12.77785]
[1776918568940,38.5,77817.45,0.0,-0.89893,6e-05,12.77859]
[1776918569023,38.5,77818.47,0.0,-0.89887,6e-05,12.78463]
[1776918569288,38.5,77818.47,0.0,-0.89887,6e-05,12.78463]
[1776918569438,38.5,77818.47,0.0,-0.89887,6e-05,12.78463]
[1776918571967,38.5,77817.99,0.0,-0.8989,6e-05,12.78152]
[1776918572038,38.5,77820.83,0.0,-0.89875,6e-05,12.79475]
[1776918572192,38.5,77820.83,0.0,-0.89875,6e-05,12.79475]
[1776918577472,38.5,77823.29,0.0,-0.8986,6e-05,12.80872]
[1776918580412,38.5,77823.56,0.0,-0.89859,6e-05,12.81003]
[1776918580442,38.5,77823.56,0.0,-0.89859,6e-05,12.81003]
[1776918580950,38.5,77823.56,0.0,-0.89859,6e-05,12.81003]
[1776918581036,38.5,77824.07,0.0,-0.89856,6e-05,12.81279]
[1776918586535,38.5,77823.63,0.0,-0.89859,6e-05,12.8093]
[1776918587169,38.5,77823.63,0.0,-0.89859,6e-05,12.8093]
[1776918587196,38.5,77823.63,0.0,-0.89859,6e-05,12.8093]
[1776918592578,38.5,77822.73,0.0,-0.89866,6e-05,12.80295]
[1776918593545,38.5,77822.73,0.0,-0.89866,6e-05,12.80295]
[1776918593690,38.5,77822.73,0.0,-0.89866,6e-05,12.80295]
[1776918594225,38.5,77823.17,0.0,-0.89864,6e-05,12.80547]
[1776918594435,38.5,77823.17,0.0,-0.89864,6e-05,12.80547]
[1776918594591,38.5,77823.1,0.0,-0.89864,6e-05,12.8049]
[1776918599261,38.5,77823.55,0.0,-0.89862,6e-05,12.80709]
[1776918599448,38.5,77823.55,0.0,-0.89862,6e-05,12.80709]
[1776918604661,38.49,77823.31,0.0,-0.89864,6e-05,12.80489]
[1776918608689,38.49,77832.43,0.0,-0.89806,6e-05,12.85947]
[1776918609321,38.49,77832.43,0.0,-0.89806,6e-05,12.85947]
[1776918609445,38.49,77832.43,0.0,-0.89806,6e-05,12.85947]
[1776918609695,38.49,77833.71,0.0,-0.89798,6e-05,12.86702]
[1776918610703,38.49,77839.44,0.0,-0.89762,6e-05,12.90146]
[1776918611710,38.49,77844.49,0.0,-0.8973,6e-05,12.93176]
[1776918612695,38.49,77844.49,0.0,-0.8973,6e-05,12.93176]
[1776918612942,38.49,77844.49,0.0,-0.8973,6e-05,12.93176]
[1776918613024,38.49,77844.56,0.0,-0.8973,6e-05,12.93189]
[1776918616496,38.49,77848.55,0.0,-0.89704,6e-05,12.95608]
[1776918616692,38.49,77848.55,0.0,-0.89704,6e-05,12.95608]
[1776918621780,38.49,77847.36,0.0,-0.89712,6e-05,12.94865]
[1776918622465,38.49,77847.36,0.0,-0.89712,6e-05,12.94865]
[1776918622699,38.49,77847.36,0.0,-0.89712,6e-05,12.94865]
[1776918626505,38.49,77843.55,0.0,-0.89736,6e-05,12.92571]
[1776918626695,38.49,77843.55,0.0,-0.89736,6e-05,12.92571]
[1776918627319,38.49,77843.69,0.0,-0.89735,6e-05,12.92659]
[1776918627435,38.49,77843.69,0.0,-0.89735,6e-05,12.92659]
[1776918627822,38.49,77843.98,0.0,-0.89733,6e-05,12.92838]
[1776918629981,38.49,77844.46,0.0,-0.8973,6e-05,12.93131]
[1776918630196,38.49,77843.36,0.0,-0.89737,6e-05,12.92468]
[1776918635768,38.49,77843.12,0.0,-0.89741,6e-05,12.91955]
[1776918635940,38.49,77843.12,0.0,-0.89741,6e-05,12.91955]
[1776918639366,38.49,77844.74,0.0,-0.89731,6e-05,12.92939]
[1776918639443,38.49,77844.74,0.0,-0.89731,6e-05,12.92939]
[1776918639906,38.49,77845.04,0.0,-0.89729,6e-05,12.9312]
[1776918641159,38.49,77845.79,0.0,-0.89724,6e-05,12.93573]
[1776918641195,38.49,77845.79,0.0,-0.89724,6e-05,12.93573]
[1776918646955,38.49,77845.57,0.0,-0.89726,6e-05,12.93422]
[1776918651989,38.49,77846.64,0.0,-0.89719,6e-05,12.94049]
[1776918657024,38.49,77847.12,0.0,-0.89716,6e-05,12.94312]
[1776918658643,38.49,77847.14,0.0,-0.89716,6e-05,12.94318]
[1776918658691,38.49,77847.14,0.0,-0.89716,6e-05,12.94318]
[1776918660369,38.49,77847.42,0.0,-0.89715,6e-05,12.94475]
[1776918660445,38.49,77847.42,0.0,-0.89715,6e-05,12.94475]
[1776918661053,38.49,77857.79,0.0,-0.89648,6e-05,13.00754]
[1776918662059,38.49,77863.56,0.0,-0.8961,6e-05,13.0425]
[1776918663067,38.49,77865.59,0.0,-0.89597,6e-05,13.05467]
[1776918664853,38.49,77866.76,0.0,-0.8959,6e-05,13.06158]
[1776918664941,38.49,77866.76,0.0,-0.8959,6e-05,13.06158]
[1776918666089,38.49,77879.65,0.0,-0.89507,7e-05,13.13955]
[1776918668102,38.49,77882.25,0.0,-0.8949,7e-05,13.15543]
[1776918669109,38.49,77888.65,0.0,-0.89448,7e-05,13.19441]
[1776918670116,38.49,77896.83,0.0,-0.89394,7e-05,13.24429]
[1776918671123,38.49,77903.37,0.0,-0.89351,7e-05,13.28416]
[1776918673137,38.49,77902.57,0.0,-0.89357,7e-05,13.27887]
[1776918675307,38.49,77905.71,0.0,-0.89336,7e-05,13.29763]
[1776918675439,38.49,77905.71,0.0,-0.89336,7e-05,13.29763]
[1776918676157,38.49,77912.55,0.0,-0.89292,7e-05,13.33904]
[1776918679017,38.49,77911.22,0.0,-0.89301,7e-05,13.3306]
[1776918679189,38.49,77911.22,0.0,-0.89301,7e-05,13.3306]
[1776918684214,38.48,77909.75,0.0,-0.89313,7e-05,13.31965]
[1776918685485,38.48,77909.75,0.0,-0.89313,7e-05,13.31965]
[1776918685687,38.48,77909.75,0.0,-0.89313,7e-05,13.31965]
[1776918688844,38.48,77905.01,0.0,-0.89345,7e-05,13.28987]
[1776918688939,38.48,77905.01,0.0,-0.89345,7e-05,13.28987]
[1776918688946,38.48,77898.84,0.0,-0.89386,7e-05,13.25192]
[1776918690292,38.48,77895.78,0.0,-0.89406,7e-05,13.23305]
[1776918690434,38.48,77895.78,0.0,-0.89406,7e-05,13.23305]
[1776918691172,38.48,77895.25,0.0,-0.89413,7e-05,13.22573]
[1776918696298,38.48,77889.94,0.0,-0.89448,7e-05,13.19276]
[1776918697698,38.48,77889.94,0.0,-0.89448,7e-05,13.19276]
[1776918697936,38.48,77889.94,0.0,-0.89448,7e-05,13.19276]
[1776918697992,38.48,77889.51,0.0,-0.89451,7e-05,13.19008]
[1776918698937,38.48,77889.51,0.0,-0.89451,7e-05,13.19008]
[1776918702281,38.48,77888.62,0.0,-0.89457,7e-05,13.18448]
[1776918702439,38.48,77888.62,0.0,-0.89457,7e-05,13.18448]
[1776918702488,38.48,77890.53,0.0,-0.89445,7e-05,13.19609]
[1776918704353,38.48,77895.82,0.0,-0.8941,7e-05,13.22825]
[1776918708905,38.48,77896.37,0.0,-0.89407,7e-05,13.23132]
[1776918714424,38.48,77894.49,0.0,-0.89419,7e-05,13.21944]
[1776918717850,38.48,77894.86,0.0,-0.89417,7e-05,13.22162]
[1776918717938,38.48,77894.86,0.0,-0.89417,7e-05,13.22162]
[1776918717949,38.48,77895.77,0.0,-0.89411,7e-05,13.22715]
[1776918723487,38.48,77889.73,0.0,-0.89451,7e-05,13.19014]
[1776918725501,38.48,77887.94,0.0,-0.89463,7e-05,13.17933]
[1776918726507,38.48,77893.77,0.0,-0.89424,7e-05,13.21496]
[1776918727515,38.48,77898.36,0.0,-0.89394,7e-05,13.24301]
[1776918728522,38.48,77902.73,0.0,-0.89365,7e-05,13.26969]
[1776918730536,38.48,77908.4,0.0,-0.89328,7e-05,13.30423]
[1776918735571,38.47,77905.42,0.0,-0.89348,7e-05,13.28543]
[1776918740607,38.47,77904.86,0.0,-0.89353,7e-05,13.28148]
[1776918745642,38.47,77905.59,0.0,-0.89348,7e-05,13.28533]
[1776918750677,38.47,77906.87,0.0,-0.89341,7e-05,13.29245]
[1776918754705,38.47,77898.24,0.0,-0.89401,7e-05,13.23521]
[1776918755712,38.47,77893.61,0.0,-0.89432,7e-05,13.20684]
[1776918760746,38.47,77894.09,0.0,-0.89429,7e-05,13.20959]
[1776918765782,38.47,77893.98,0.0,-0.89429,7e-05,13.20881]
[1776918769810,38.47,77898.73,0.0,-0.89398,7e-05,13.23777]
[1776918770817,38.47,77903.52,0.0,-0.89367,7e-05,13.267]
[1776918774845,38.47,77905.65,0.0,-0.89353,7e-05,13.27962]
[1776918779880,38.47,77903.53,0.0,-0.89368,7e-05,13.26606]
[1776918782901,38.47,77912.16,0.0,-0.89311,7e-05,13.3185]
[1776918783908,38.47,77912.49,0.0,-0.89309,7e-05,13.32063]
[1776918788943,38.47,77912.94,0.0,-0.89307,7e-05,13.32233]
[1776918791964,38.46,77906.16,0.0,-0.89353,7e-05,13.28023]
[1776918795992,38.46,77900.72,0.0,-0.89389,7e-05,13.24642]
[1776918800021,38.46,77904.95,0.0,-0.89362,7e-05,13.27178]
[1776918805055,38.46,77909.39,0.0,-0.89333,7e-05,13.29801]
[1776918808076,38.46,77913.95,0.0,-0.89304,7e-05,13.32529]
[1776918810091,38.46,77918.79,0.0,-0.89272,7e-05,13.35473]
[1776918811100,38.46,77926.01,0.0,-0.89227,7e-05,13.39522]
[1776918814121,38.46,77929.68,0.0,-0.89202,7e-05,13.41758]
[1776918819156,38.46,77930.88,0.0,-0.89195,7e-05,13.42456]
[1776918822183,38.46,77930.91,0.0,-0.89195,7e-05,13.42457]
[1776918822939,38.46,77927.71,0.0,-0.89216,7e-05,13.40483]
[1776918824981,38.46,77925.25,0.0,-0.89233,7e-05,13.38959]
[1776918825191,38.46,77925.25,0.0,-0.89233,7e-05,13.38959]
[1776918825198,38.46,77924.41,0.0,-0.89238,7e-05,13.3844]
[1776918829226,38.46,77930.34,0.0,-0.89199,7e-05,13.42073]
[1776918829440,38.46,77930.34,0.0,-0.89199,7e-05,13.42073]
[1776918829695,38.46,77930.34,0.0,-0.89199,7e-05,13.42073]
[1776918834261,38.46,77924.32,0.0,-0.8924,7e-05,13.38345]
[1776918835502,38.46,77924.95,0.0,-0.89235,7e-05,13.38727]
[1776918835678,38.46,77924.95,0.0,-0.89235,7e-05,13.38727]
[1776918835692,38.46,77924.95,0.0,-0.89235,7e-05,13.38727]
[1776918836275,38.46,77923.94,0.0,-0.89242,7e-05,13.38105]
[1776918841310,38.46,77923.23,0.0,-0.89247,7e-05,13.37659]
[1776918844110,38.46,77921.46,0.0,-0.89259,7e-05,13.36568]
[1776918844194,38.46,77921.46,0.0,-0.89259,7e-05,13.36568]
[1776918844223,38.46,77921.46,0.0,-0.89259,7e-05,13.36568]
[1776918844331,38.46,77923.83,0.0,-0.89243,7e-05,13.38022]
[1776918844442,38.46,77923.83,0.0,-0.89243,7e-05,13.38022]
[1776918848359,38.46,77918.84,0.0,-0.89276,7e-05,13.34953]
[1776918849397,38.46,77919.13,0.0,-0.89274,7e-05,13.35133]
[1776918849440,38.46,77919.13,0.0,-0.89274,7e-05,13.35133]
[1776918855453,38.46,77918.94,0.0,-0.89276,7e-05,13.35019]
[1776918855692,38.46,77918.94,0.0,-0.89276,7e-05,13.35019]
[1776918856475,38.46,77918.67,0.0,-0.89277,7e-05,13.34855]
[1776918856689,38.46,77918.67,0.0,-0.89277,7e-05,13.34855]
[1776918856790,38.46,77918.24,0.0,-0.8928,7e-05,13.34592]
[1776918861993,38.46,77918.85,0.0,-0.89276,7e-05,13.3497]
[1776918862197,38.46,77918.85,0.0,-0.89276,7e-05,13.3497]
[1776918867491,38.46,77919.91,0.0,-0.89269,7e-05,13.35625]
[1776918868539,38.46,77929.53,0.0,-0.89205,7e-05,13.41527]
[1776918870239,38.46,77929.53,0.0,-0.89205,7e-05,13.41527]
[1776918870290,38.46,77932.15,0.0,-0.89188,7e-05,13.43127]
[1776918870438,38.46,77932.15,0.0,-0.89188,7e-05,13.43127]
[1776918871447,38.46,77931.43,0.0,-0.89193,7e-05,13.42674]
[1776918871695,38.46,77931.43,0.0,-0.89193,7e-05,13.42674]
[1776918871797,38.46,77932.87,0.0,-0.89186,7e-05,13.43166]
[1776918874508,38.46,77932.65,0.0,-0.89187,7e-05,13.43009]
[1776918874696,38.46,77932.65,0.0,-0.89187,7e-05,13.43009]
[1776918878703,38.45,77933.25,0.0,-0.89184,7e-05,13.43341]
[1776918878940,38.45,77933.25,0.0,-0.89184,7e-05,13.43341]
[1776918879184,38.45,77933.25,0.0,-0.89184,7e-05,13.43341]
[1776918879285,38.45,77934.48,0.0,-0.89176,7e-05,13.44088]
[1776918879438,38.45,77934.48,0.0,-0.89176,7e-05,13.44088]
[1776918884334,38.45,77933.23,0.0,-0.89184,7e-05,13.43283]
[1776918884439,38.45,77935.23,0.0,-0.89171,7e-05,13.44504]
[1776918890303,38.45,77934.82,0.0,-0.89174,7e-05,13.44206]
[1776918890441,38.45,77933.3,0.0,-0.89185,7e-05,13.43257]
[1776918891049,38.45,77933.3,0.0,-0.89185,7e-05,13.43257]
[1776918891189,38.45,77933.3,0.0,-0.89185,7e-05,13.43257]
[1776918891283,38.45,77930.03,0.0,-0.89207,7e-05,13.41248]
[1776918894379,38.45,77929.06,0.0,-0.89213,7e-05,13.40646]
[1776918894441,38.45,77929.69,0.0,-0.89209,7e-05,13.41027]
[1776918899816,38.45,77930.89,0.0,-0.89201,7e-05,13.41752]
[1776918899945,38.45,77930.89,0.0,-0.89201,7e-05,13.41752]
[1776918900319,38.45,77930.89,0.0,-0.89201,7e-05,13.41752]
[1776918900438,38.45,77932.2,0.0,-0.89192,7e-05,13.42553]
[1776918900724,38.45,77931.88,0.0,-0.89195,7e-05,13.42352]
[1776918906765,38.45,77934.69,0.0,-0.89176,7e-05,13.44059]
[1776918907728,38.45,77934.69,0.0,-0.89176,7e-05,13.44059]
[1776918907938,38.45,77934.69,0.0,-0.89176,7e-05,13.44059]
[1776918911184,38.45,77936.41,0.0,-0.89165,7e-05,13.45092]
[1776918911272,38.45,77934.56,0.0,-0.89177,7e-05,13.43947]
[1776918911436,38.45,77934.56,0.0,-0.89177,7e-05,13.43947]
[1776918913091,38.45,77934.77,0.0,-0.89176,7e-05,13.44071]
[1776918913189,38.45,77934.77,0.0,-0.89176,7e-05,13.44071]
[1776918919857,38.45,77932.72,0.0,-0.8919,7e-05,13.42779]
[1776918925219,38.45,77932.22,0.0,-0.89193,7e-05,13.42458]
[1776918925443,38.45,77932.22,0.0,-0.89193,7e-05,13.42458]
[1776918926355,38.45,77932.58,0.0,-0.89191,7e-05,13.42677]
[1776918926438,38.45,77932.58,0.0,-0.89191,7e-05,13.42677]
[1776918926406,38.45,77932.12,0.0,-0.89194,7e-05,13.42392]
[1776918929927,38.45,77924.54,0.0,-0.89245,7e-05,13.37732]
[1776918930478,38.45,77924.54,0.0,-0.89245,7e-05,13.37732]
[1776918930694,38.45,77924.54,0.0,-0.89245,7e-05,13.37732]
[1776918935190,38.45,77923.73,0.0,-0.89253,7e-05,13.3687]
[1776918935448,38.45,77923.73,0.0,-0.89253,7e-05,13.3687]
[1776918935998,38.45,77924.31,0.0,-0.89249,7e-05,13.37231]
[1776918936195,38.45,77924.31,0.0,-0.89249,7e-05,13.37231]
[1776918936283,38.45,77925.0,0.0,-0.89244,7e-05,13.37658]
[1776918937730,38.45,77928.76,0.0,-0.89219,7e-05,13.3997]
[1776918937938,38.45,77928.76,0.0,-0.89219,7e-05,13.3997]
[1776918937984,38.45,77935.06,0.0,-0.89177,7e-05,13.43841]
[1776918939998,38.45,77936.8,0.0,-0.89165,7e-05,13.44898]
[1776918942709,38.45,77937.49,0.0,-0.89161,7e-05,13.45307]
[1776918942937,38.45,77937.49,0.0,-0.89161,7e-05,13.45307]
[1776918943019,38.45,77936.32,0.0,-0.89169,7e-05,13.44581]
[1776918948057,38.45,77937.02,0.0,-0.89165,7e-05,13.44922]
[1776918949291,38.45,77937.02,0.0,-0.89165,7e-05,13.44922]
[1776918949436,38.45,77937.02,0.0,-0.89165,7e-05,13.44922]
[1776918950006,38.45,77936.21,0.0,-0.89171,7e-05,13.44387]
[1776918950195,38.45,77936.21,0.0,-0.89171,7e-05,13.44387]
[1776918950265,38.45,77936.13,0.0,-0.89172,7e-05,13.44302]
[1776918952962,38.45,77935.01,0.0,-0.8918,7e-05,13.43543]
[1776918953193,38.45,77935.01,0.0,-0.8918,7e-05,13.43543]
[1776918959134,38.44,77933.56,0.0,-0.89192,7e-05,13.42418]
[1776918963206,38.44,77933.59,0.0,-0.89193,7e-05,13.4234]
[1776918963441,38.44,77933.59,0.0,-0.89193,7e-05,13.4234]
[1776918963292,38.44,77928.56,0.0,-0.89227,7e-05,13.39218]
[1776918964139,38.44,77928.56,0.0,-0.89227,7e-05,13.39218]
[1776918964192,38.44,77928.56,0.0,-0.89227,7e-05,13.39218]
[1776918964240,38.44,77927.78,0.0,-0.89233,7e-05,13.38711]
[1776918969192,38.44,77925.47,0.0,-0.89249,7e-05,13.37189]
[1776918969441,38.44,77925.47,0.0,-0.89249,7e-05,13.37189]
[1776918972960,38.43,77923.74,0.0,-0.89262,7e-05,13.3603]
[1776918973084,38.43,77923.74,0.0,-0.89262,7e-05,13.3603]
[1776918973194,38.43,77923.74,0.0,-0.89262,7e-05,13.3603]
[1776918973232,38.43,77924.32,0.0,-0.89258,7e-05,13.36362]
[1776918976065,38.43,77927.1,0.0,-0.8924,7e-05,13.38018]
[1776918976198,38.43,77927.1,0.0,-0.8924,7e-05,13.38018]
[1776918976331,38.43,77927.1,0.0,-0.8924,7e-05,13.38018]
[1776918976440,38.43,77927.1,0.0,-0.8924,7e-05,13.38018]
[1776918976430,38.43,77929.47,0.0,-0.89225,7e-05,13.39446]
[1776918983302,38.43,77931.15,0.0,-0.89216,7e-05,13.4027]
[1776918985466,38.43,77930.93,0.0,-0.89218,7e-05,13.40105]
[1776918985698,38.43,77931.28,0.0,-0.89216,7e-05,13.40289]
[1776918991358,38.42,77931.12,0.0,-0.89222,7e-05,13.39627]
[1776918994528,38.42,77931.1,0.0,-0.89223,7e-05,13.39526]
[1776918994692,38.42,77931.1,0.0,-0.89223,7e-05,13.39526]
[1776918995672,38.42,77929.55,0.0,-0.89233,7e-05,13.38545]
[1776918995695,38.42,77929.55,0.0,-0.89233,7e-05,13.38545]
[1776918996393,38.42,77926.54,0.0,-0.89254,7e-05,13.36667]
[1776919001428,38.42,77924.44,0.0,-0.89269,7e-05,13.35254]
[1776919002295,38.42,77924.44,0.0,-0.89269,7e-05,13.35254]
[1776919002437,38.42,77924.44,0.0,-0.89269,7e-05,13.35254]
[1776919006158,38.42,77923.53,0.0,-0.89276,7e-05,13.34601]
[1776919006189,38.42,77923.53,0.0,-0.89276,7e-05,13.34601]
[1776919006463,38.42,77924.39,0.0,-0.89271,7e-05,13.35105]
[1776919008192,38.42,77925.6,0.0,-0.89263,7e-05,13.35824]
[1776919008448,38.42,77925.6,0.0,-0.89263,7e-05,13.35824]
[1776919013506,38.41,77925.11,0.0,-0.89268,7e-05,13.35375]
[1776919013512,38.41,77924.15,0.0,-0.89275,7e-05,13.34761]
[1776919013697,38.41,77924.15,0.0,-0.89275,7e-05,13.34761]
[1776919015143,38.41,77924.52,0.0,-0.89272,7e-05,13.34964]
[1776919015188,38.41,77924.52,0.0,-0.89272,7e-05,13.34964]
[1776919018882,38.41,77924.32,0.0,-0.89274,7e-05,13.34767]
[1776919018937,38.41,77924.32,0.0,-0.89274,7e-05,13.34767]
[1776919019006,38.41,77924.32,0.0,-0.89274,7e-05,13.34767]
[1776919019199,38.41,77924.32,0.0,-0.89274,7e-05,13.34767]
[1776919019300,38.41,77925.0,0.0,-0.8927,7e-05,13.3516]
[1776919024589,38.41,77924.65,0.0,-0.89274,7e-05,13.34797]
[1776919026103,38.41,77924.65,0.0,-0.89274,7e-05,13.34797]
[1776919026192,38.41,77924.65,0.0,-0.89274,7e-05,13.34797]
[1776919029627,38.41,77922.2,0.0,-0.89292,7e-05,13.33201]
[1776919029694,38.41,77922.2,0.0,-0.89292,7e-05,13.33201]
[1776919029717,38.41,77923.76,0.0,-0.89281,7e-05,13.34136]
[1776919030800,38.41,77923.76,0.0,-0.89281,7e-05,13.34136]
[1776919030945,38.41,77923.76,0.0,-0.89281,7e-05,13.34136]
[1776919036911,38.4,77925.74,0.0,-0.8927,7e-05,13.352]
[1776919036940,38.4,77925.74,0.0,-0.8927,7e-05,13.352]
[1776919037662,38.4,77925.71,0.0,-0.8927,7e-05,13.35156]
[1776919037699,38.4,77925.71,0.0,-0.8927,7e-05,13.35156]
[1776919037763,38.4,77926.81,0.0,-0.89263,7e-05,13.35806]
[1776919040727,38.4,77929.0,0.0,-0.89249,7e-05,13.37097]
[1776919040936,38.4,77929.0,0.0,-0.89249,7e-05,13.37097]
[1776919046476,38.4,77934.15,0.0,-0.89217,7e-05,13.40106]
[1776919046481,38.4,77934.28,0.0,-0.89216,7e-05,13.40155]
[1776919046704,38.4,77934.28,0.0,-0.89216,7e-05,13.40155]
[1776919048252,38.4,77934.73,0.0,-0.89214,7e-05,13.404]
[1776919048441,38.4,77934.73,0.0,-0.89214,7e-05,13.404]
[1776919053570,38.4,77934.18,0.0,-0.89222,7e-05,13.39523]
[1776919053692,38.4,77930.21,0.0,-0.89248,7e-05,13.37053]
[1776919053793,38.39,77929.96,0.0,-0.8925,7e-05,13.36873]
[1776919056825,38.39,77929.98,0.0,-0.89251,7e-05,13.36834]
[1776919056940,38.39,77929.98,0.0,-0.89251,7e-05,13.36834]
[1776919060901,38.39,77931.55,0.0,-0.89242,7e-05,13.37694]
[1776919060936,38.39,77931.55,0.0,-0.89242,7e-05,13.37694]
[1776919061540,38.39,77931.55,0.0,-0.89242,7e-05,13.37694]
[1776919060998,38.39,77931.25,0.0,-0.89244,7e-05,13.37483]
[1776919061855,38.39,77921.65,0.0,-0.89308,7e-05,13.31561]
[1776919062862,38.39,77908.99,0.0,-0.89392,7e-05,13.23783]
[1776919063869,38.39,77907.92,0.0,-0.89399,7e-05,13.2312]
[1776919064868,38.39,77907.92,0.0,-0.89399,7e-05,13.2312]
[1776919064939,38.39,77907.92,0.0,-0.89399,7e-05,13.2312]
[1776919065658,38.39,77906.84,0.0,-0.89406,7e-05,13.22453]
[1776919065697,38.39,77906.84,0.0,-0.89406,7e-05,13.22453]
[1776919065883,38.39,77907.78,0.0,-0.894,7e-05,13.23024]
[1776919068851,38.39,77907.06,0.0,-0.89405,7e-05,13.22574]
[1776919068938,38.39,77907.06,0.0,-0.89405,7e-05,13.22574]
[1776919069911,38.39,77900.28,0.0,-0.8945,7e-05,13.1842]
[1776919071925,38.39,77895.71,0.0,-0.8948,7e-05,13.15631]
[1776919074987,38.39,77896.37,0.0,-0.89475,7e-05,13.16043]
[1776919075193,38.39,77896.37,0.0,-0.89475,7e-05,13.16043]
[1776919075372,38.39,77896.54,0.0,-0.89474,7e-05,13.16151]
[1776919080988,38.39,77897.49,0.0,-0.89468,7e-05,13.16743]
[1776919086026,38.39,77898.39,0.0,-0.89462,7e-05,13.17296]
[1776919086904,38.39,77898.39,0.0,-0.89462,7e-05,13.17296]
[1776919086950,38.39,77898.39,0.0,-0.89462,7e-05,13.17296]
[1776919087030,38.39,77897.55,0.0,-0.89467,7e-05,13.16784]
[1776919090436,38.39,77896.51,0.0,-0.89474,7e-05,13.16153]
[1776919090482,38.39,77892.18,0.0,-0.89503,7e-05,13.13512]
[1776919090698,38.39,77892.18,0.0,-0.89503,7e-05,13.13512]
[1776919096094,38.39,77889.01,0.0,-0.89523,7e-05,13.11629]
[1776919098909,38.39,77891.65,0.0,-0.89505,7e-05,13.13263]
[1776919104151,38.39,77892.1,0.0,-0.89502,7e-05,13.13591]
[1776919106878,38.39,77893.15,0.0,-0.89495,7e-05,13.1425]
[1776919106937,38.39,77893.15,0.0,-0.89495,7e-05,13.1425]
[1776919107172,38.39,77893.08,0.0,-0.89495,7e-05,13.14216]
[1776919113215,38.39,77892.19,0.0,-0.89503,7e-05,13.13347]
[1776919118250,38.4,77892.45,0.0,-0.89501,7e-05,13.13556]
[1776919123286,38.4,77893.17,0.0,-0.89495,7e-05,13.14047]
[1776919128321,38.4,77892.9,0.0,-0.89496,7e-05,13.13934]
[1776919130337,38.4,77897.07,0.0,-0.89469,7e-05,13.16502]
[1776919131343,38.4,77901.43,0.0,-0.8944,7e-05,13.19174]
[1776919137384,38.4,77899.04,0.0,-0.89456,7e-05,13.17732]
[1776919142419,38.4,77899.33,0.0,-0.89454,7e-05,13.17922]
[1776919147459,38.4,77902.26,0.0,-0.89434,7e-05,13.19726]
[1776919152490,38.4,77902.72,0.0,-0.89431,7e-05,13.20004]
[1776919155511,38.4,77916.58,0.0,-0.8934,7e-05,13.28488]
[1776919156518,38.4,77921.99,0.0,-0.89304,7e-05,13.31805]
[1776919157525,38.4,77928.63,0.0,-0.8926,7e-05,13.35867]
[1776919159539,38.4,77929.23,0.0,-0.89256,7e-05,13.36253]
[1776919164574,38.4,77927.94,0.0,-0.89264,7e-05,13.35488]
[1776919165278,38.4,77927.94,0.0,-0.89264,7e-05,13.35488]
[1776919168940,38.4,77925.83,0.0,-0.89279,7e-05,13.34125]
[1776919169193,38.4,77925.83,0.0,-0.89279,7e-05,13.34125]
[1776919169610,38.4,77926.33,0.0,-0.89276,7e-05,13.34407]
[1776919174645,38.39,77925.64,0.0,-0.89284,7e-05,13.3348]
[1776919177813,38.39,77926.2,0.0,-0.89281,7e-05,13.33727]
[1776919177937,38.39,77926.2,0.0,-0.89281,7e-05,13.33727]
[1776919183708,38.39,77926.05,0.0,-0.89284,7e-05,13.33489]
[1776919187583,38.39,77925.52,0.0,-0.89288,7e-05,13.33116]
[1776919187695,38.39,77925.52,0.0,-0.89288,7e-05,13.33116]
[1776919187685,38.39,77926.03,0.0,-0.89285,7e-05,13.33382]
[1776919188605,38.39,77926.03,0.0,-0.89285,7e-05,13.33382]
[1776919188696,38.39,77926.03,0.0,-0.89285,7e-05,13.33382]
[1776919193778,38.39,77924.5,0.0,-0.89297,7e-05,13.32307]
[1776919195792,38.39,77909.56,0.0,-0.89396,7e-05,13.23102]
[1776919197197,38.39,77909.56,0.0,-0.89396,7e-05,13.23102]
[1776919197448,38.39,77909.56,0.0,-0.89396,7e-05,13.23102]
[1776919197547,38.39,77911.33,0.0,-0.89385,7e-05,13.24177]
[1776919198507,38.39,77911.33,0.0,-0.89385,7e-05,13.24177]
[1776919198693,38.39,77911.33,0.0,-0.89385,7e-05,13.24177]
[1776919203346,38.38,77911.02,0.0,-0.89387,7e-05,13.23935]
[1776919203439,38.38,77911.02,0.0,-0.89387,7e-05,13.23935]
[1776919203449,38.38,77910.35,0.0,-0.89392,7e-05,13.23513]
[1776919204339,38.38,77910.35,0.0,-0.89392,7e-05,13.23513]
[1776919204437,38.38,77910.35,0.0,-0.89392,7e-05,13.23513]
[1776919209890,38.38,77909.43,0.0,-0.89399,7e-05,13.22862]
[1776919210879,38.38,77909.43,0.0,-0.89399,7e-05,13.22862]
[1776919210949,38.38,77909.43,0.0,-0.89399,7e-05,13.22862]
[1776919211050,38.38,77909.52,0.0,-0.89399,7e-05,13.22905]
[1776919211940,38.38,77909.52,0.0,-0.89399,7e-05,13.22905]
[1776919212195,38.38,77909.52,0.0,-0.89399,7e-05,13.22905]
[1776919217945,38.38,77906.37,0.0,-0.8942,7e-05,13.20886]
[1776919218953,38.38,77900.96,0.0,-0.89456,7e-05,13.17566]
[1776919219872,38.38,77900.96,0.0,-0.89456,7e-05,13.17566]
[1776919219940,38.38,77900.96,0.0,-0.89456,7e-05,13.17566]
[1776919219960,38.38,77905.52,0.0,-0.89426,7e-05,13.20349]
[1776919221154,38.38,77905.52,0.0,-0.89426,7e-05,13.20349]
[1776919221195,38.38,77905.52,0.0,-0.89426,7e-05,13.20349]
[1776919227285,38.38,77907.7,0.0,-0.89413,7e-05,13.21616]
[1776919227438,38.38,77907.7,0.0,-0.89413,7e-05,13.21616]
[1776919227530,38.38,77906.43,0.0,-0.89421,7e-05,13.20826]
[1776919228156,38.38,77906.43,0.0,-0.89421,7e-05,13.20826]
[1776919228193,38.38,77906.43,0.0,-0.89421,7e-05,13.20826]
[1776919234058,38.38,77907.28,0.0,-0.89419,7e-05,13.20882]
[1776919239093,38.38,77906.55,0.0,-0.89425,7e-05,13.20374]
[1776919242610,38.38,77904.01,0.0,-0.89442,7e-05,13.18793]
[1776919242694,38.38,77904.01,0.0,-0.89442,7e-05,13.18793]
[1776919242711,38.38,77902.21,0.0,-0.89454,7e-05,13.17681]
[1776919243601,38.38,77902.21,0.0,-0.89454,7e-05,13.17681]
[1776919243700,38.38,77902.21,0.0,-0.89454,7e-05,13.17681]
[1776919249163,38.37,77901.51,0.0,-0.89459,7e-05,13.17203]
[1776919250640,38.37,77901.51,0.0,-0.89459,7e-05,13.17203]
[1776919250693,38.37,77901.51,0.0,-0.89459,7e-05,13.17203]
[1776919250672,38.37,77901.59,0.0,-0.89458,7e-05,13.17248]
[1776919251500,38.37,77901.59,0.0,-0.89458,7e-05,13.17248]
[1776919251695,38.37,77901.59,0.0,-0.89458,7e-05,13.17248]
[1776919251535,38.37,77901.59,0.0,-0.89458,7e-05,13.17245]
[1776919256917,38.37,77902.56,0.0,-0.89452,7e-05,13.17827]
[1776919256945,38.37,77902.56,0.0,-0.89452,7e-05,13.17827]
[1776919260044,38.37,77902.08,0.0,-0.89455,7e-05,13.1753]
[1776919260188,38.37,77902.08,0.0,-0.89455,7e-05,13.1753]
[1776919260240,38.37,77902.23,0.0,-0.89454,7e-05,13.17622]
[1776919263262,38.37,77906.27,0.0,-0.89428,7e-05,13.20096]
[1776919264707,38.37,77906.27,0.0,-0.89428,7e-05,13.20096]
[1776919264755,38.37,77910.3,0.0,-0.89401,7e-05,13.2256]
[1776919264942,38.37,77910.3,0.0,-0.89401,7e-05,13.2256]
[1776919269689,38.37,77909.87,0.0,-0.89404,7e-05,13.22273]
[1776919269843,38.37,77908.96,0.0,-0.8941,7e-05,13.21711]
[1776919269941,38.37,77908.96,0.0,-0.8941,7e-05,13.21711]
[1776919270311,38.37,77910.67,0.0,-0.89399,7e-05,13.22753]
[1776919272325,38.37,77916.84,0.0,-0.89358,7e-05,13.26517]
[1776919274049,38.37,77918.28,0.0,-0.89349,7e-05,13.27387]
[1776919274192,38.37,77918.28,0.0,-0.89349,7e-05,13.27387]
[1776919274320,38.37,77918.28,0.0,-0.89349,7e-05,13.27387]
[1776919274441,38.37,77918.28,0.0,-0.89349,7e-05,13.27387]
[1776919274536,38.37,77919.4,0.0,-0.89342,7e-05,13.28058]
[1776919278367,38.37,77912.86,0.0,-0.89386,7e-05,13.23987]
[1776919279747,38.37,77912.86,0.0,-0.89386,7e-05,13.23987]
[1776919279374,38.37,77909.19,0.0,-0.8941,7e-05,13.21728]
[1776919279940,38.37,77909.19,0.0,-0.8941,7e-05,13.21728]
[1776919280382,38.37,77909.19,0.0,-0.8941,7e-05,13.21728]
[1776919280437,38.37,77909.19,0.0,-0.8941,7e-05,13.21728]
[1776919280484,38.37,77909.54,0.0,-0.89408,7e-05,13.21935]
[1776919284988,38.37,77911.01,0.0,-0.89398,7e-05,13.228]
[1776919285190,38.37,77911.01,0.0,-0.89398,7e-05,13.228]
[1776919288993,38.37,77907.47,0.0,-0.89422,7e-05,13.20593]
[1776919289199,38.37,77907.47,0.0,-0.89422,7e-05,13.20593]
[1776919289956,38.37,77906.86,0.0,-0.89426,7e-05,13.20212]
[1776919290197,38.37,77906.86,0.0,-0.89426,7e-05,13.20212]
[1776919290455,38.37,77906.27,0.0,-0.8943,7e-05,13.19842]
[1776919293968,38.37,77905.79,0.0,-0.89436,7e-05,13.19142]
[1776919294199,38.37,77905.79,0.0,-0.89436,7e-05,13.19142]
[1776919297504,38.37,77910.01,0.0,-0.89409,7e-05,13.21698]
[1776919297946,38.37,77910.01,0.0,-0.89409,7e-05,13.21698]
[1776919298190,38.37,77910.01,0.0,-0.89409,7e-05,13.21698]
[1776919298757,38.37,77910.01,0.0,-0.89409,7e-05,13.21698]
[1776919298511,38.37,77911.13,0.0,-0.89402,7e-05,13.22375]
[1776919298943,38.37,77911.13,0.0,-0.89402,7e-05,13.22375]
[1776919304553,38.37,77912.61,0.0,-0.89392,7e-05,13.23219]
[1776919305348,38.37,77912.61,0.0,-0.89392,7e-05,13.23219]
[1776919305439,38.37,77912.61,0.0,-0.89392,7e-05,13.23219]
[1776919306099,38.37,77912.55,0.0,-0.89393,7e-05,13.23173]
[1776919306199,38.37,77912.55,0.0,-0.89393,7e-05,13.23173]
[1776919306567,38.37,77914.39,0.0,-0.89381,7e-05,13.2429]
[1776919309718,38.37,77914.37,0.0,-0.89381,7e-05,13.24254]
[1776919309941,38.37,77915.61,0.0,-0.89373,7e-05,13.24989]
[1776919313695,38.37,77914.73,0.0,-0.8938,7e-05,13.24423]
[1776919313793,38.37,77916.56,0.0,-0.89368,7e-05,13.25531]
[1776919313940,38.37,77916.56,0.0,-0.89368,7e-05,13.25531]
[1776919314293,38.37,77916.56,0.0,-0.89368,7e-05,13.25531]
[1776919314439,38.37,77916.56,0.0,-0.89368,7e-05,13.25531]
[1776919314623,38.37,77918.19,0.0,-0.89357,7e-05,13.26515]
[1776919315630,38.37,77921.91,0.0,-0.89332,7e-05,13.28781]
[1776919317590,38.36,77923.52,0.0,-0.89322,7e-05,13.29749]
[1776919317687,38.36,77923.52,0.0,-0.89322,7e-05,13.29749]
[1776919317691,38.36,77930.01,0.0,-0.89279,7e-05,13.33713]
[1776919318081,38.36,77930.01,0.0,-0.89279,7e-05,13.33713]
[1776919318189,38.36,77930.01,0.0,-0.89279,7e-05,13.33713]
[1776919318650,38.36,77930.03,0.0,-0.89279,7e-05,13.33704]
[1776919322679,38.36,77922.32,0.0,-0.89332,7e-05,13.28862]
[1776919323474,38.36,77922.32,0.0,-0.89332,7e-05,13.28862]
[1776919323692,38.36,77922.32,0.0,-0.89332,7e-05,13.28862]
[1776919326707,38.36,77917.67,0.0,-0.89363,7e-05,13.25934]
[1776919327647,38.36,77917.67,0.0,-0.89363,7e-05,13.25934]
[1776919327688,38.36,77917.67,0.0,-0.89363,7e-05,13.25934]
[1776919327748,38.36,77910.49,0.0,-0.89411,7e-05,13.21517]
[1776919328679,38.36,77910.49,0.0,-0.89411,7e-05,13.21517]
[1776919328693,38.36,77910.49,0.0,-0.89411,7e-05,13.21517]
[1776919329728,38.36,77913.74,0.0,-0.8939,7e-05,13.23482]
[1776919330107,38.36,77913.74,0.0,-0.8939,7e-05,13.23482]
[1776919330197,38.36,77913.74,0.0,-0.8939,7e-05,13.23482]
[1776919330512,38.36,77913.74,0.0,-0.8939,7e-05,13.23482]
[1776919330695,38.36,77913.74,0.0,-0.8939,7e-05,13.23482]
[1776919330735,38.36,77915.98,0.0,-0.89375,7e-05,13.24845]
[1776919333755,38.36,77912.81,0.0,-0.89397,7e-05,13.22861]
[1776919334794,38.36,77912.81,0.0,-0.89397,7e-05,13.22861]
[1776919334943,38.36,77912.87,0.0,-0.89396,7e-05,13.22871]
[1776919340806,38.36,77909.94,0.0,-0.89416,7e-05,13.2102]
[1776919341509,38.36,77909.94,0.0,-0.89416,7e-05,13.2102]
[1776919341695,38.36,77909.94,0.0,-0.89416,7e-05,13.2102]
[1776919344939,38.36,77910.02,0.0,-0.89417,7e-05,13.21008]
[1776919345841,38.36,77910.32,0.0,-0.89415,7e-05,13.21179]
[1776919347395,38.36,77911.96,0.0,-0.89404,7e-05,13.2217]
[1776919347441,38.36,77911.96,0.0,-0.89404,7e-05,13.2217]
[1776919353862,38.35,77910.9,0.0,-0.89414,7e-05,13.21069]
[1776919353942,38.35,77911.76,0.0,-0.89409,7e-05,13.21581]
[1776919355134,38.35,77911.8,0.0,-0.89409,7e-05,13.2159]
[1776919355192,38.35,77911.8,0.0,-0.89409,7e-05,13.2159]
[1776919355293,38.35,77911.56,0.0,-0.89411,7e-05,13.21428]
[1776919355911,38.35,77917.91,0.0,-0.89369,7e-05,13.25305]
[1776919357157,38.35,77917.91,0.0,-0.89369,7e-05,13.25305]
[1776919357196,38.35,77917.91,0.0,-0.89369,7e-05,13.25305]
[1776919362688,38.35,77915.58,0.0,-0.89385,7e-05,13.2378]
[1776919362942,38.35,77913.98,0.0,-0.89396,7e-05,13.2278]
[1776919365251,38.35,77912.54,0.0,-0.89406,7e-05,13.21865]
[1776919365436,38.35,77912.54,0.0,-0.89406,7e-05,13.21865]
[1776919365454,38.35,77912.51,0.0,-0.89406,7e-05,13.2183]
[1776919366039,38.35,77912.51,0.0,-0.89406,7e-05,13.2183]
[1776919366197,38.35,77912.51,0.0,-0.89406,7e-05,13.2183]
[1776919371924,38.35,77914.07,0.0,-0.89397,7e-05,13.22676]
[1776919371939,38.35,77914.07,0.0,-0.89397,7e-05,13.22676]
[1776919372813,38.35,77914.07,0.0,-0.89397,7e-05,13.22676]
[1776919372935,38.35,77913.87,0.0,-0.89399,7e-05,13.22536]
[1776919373037,38.35,77913.83,0.0,-0.89399,7e-05,13.22495]
[1776919378072,38.35,77913.54,0.0,-0.89402,7e-05,13.22231]
[1776919381745,38.35,77913.72,0.0,-0.89401,7e-05,13.22307]
[1776919381945,38.35,77913.24,0.0,-0.89405,7e-05,13.21996]
[1776919387629,38.34,77913.35,0.0,-0.89405,7e-05,13.21977]
[1776919387701,38.34,77913.35,0.0,-0.89405,7e-05,13.21977]
[1776919388799,38.34,77914.4,0.0,-0.89398,7e-05,13.22603]
[1776919388836,38.34,77915.25,0.0,-0.89393,7e-05,13.23106]
[1776919388936,38.34,77915.25,0.0,-0.89393,7e-05,13.23106]
[1776919393348,38.34,77915.02,0.0,-0.89395,7e-05,13.22891]
[1776919393448,38.34,77915.02,0.0,-0.89395,7e-05,13.22891]
[1776919399219,38.34,77917.28,0.0,-0.89382,7e-05,13.24141]
[1776919400371,38.34,77917.28,0.0,-0.89382,7e-05,13.24141]
[1776919400450,38.34,77917.28,0.0,-0.89382,7e-05,13.24141]
[1776919401415,38.34,77916.8,0.0,-0.89385,7e-05,13.23827]
[1776919401442,38.34,77916.8,0.0,-0.89385,7e-05,13.23827]
[1776919401516,38.34,77916.77,0.0,-0.89385,7e-05,13.23789]
[1776919404179,38.34,77916.74,0.0,-0.89386,7e-05,13.23732]
[1776919404189,38.34,77916.74,0.0,-0.89386,7e-05,13.23732]
[1776919409060,38.34,77920.62,0.0,-0.89361,7e-05,13.26003]
[1776919409196,38.34,77920.62,0.0,-0.89361,7e-05,13.26003]
[1776919410674,38.34,77919.89,0.0,-0.89367,7e-05,13.25533]
[1776919410692,38.34,77919.89,0.0,-0.89367,7e-05,13.25533]
[1776919410775,38.34,77920.59,0.0,-0.89362,7e-05,13.25941]
[1776919414507,38.33,77919.08,0.0,-0.89375,7e-05,13.2457]
[1776919414700,38.33,77919.08,0.0,-0.89375,7e-05,13.2457]
[1776919418912,38.33,77914.55,0.0,-0.89406,7e-05,13.21722]
[1776919418939,38.33,77914.55,0.0,-0.89406,7e-05,13.21722]
[1776919418924,38.33,77914.57,0.0,-0.89406,7e-05,13.21703]
[1776919421047,38.33,77915.43,0.0,-0.89401,7e-05,13.22213]
[1776919421190,38.33,77915.43,0.0,-0.89401,7e-05,13.22213]
[1776919427883,38.33,77915.51,0.0,-0.89401,7e-05,13.22178]
[1776919427936,38.33,77915.51,0.0,-0.89401,7e-05,13.22178]
[1776919428396,38.33,77914.81,0.0,-0.89407,7e-05,13.21699]
[1776919428435,38.33,77914.81,0.0,-0.89407,7e-05,13.21699]
[1776919428497,38.33,77915.47,0.0,-0.89402,7e-05,13.22103]
[1776919433904,38.33,77915.32,0.0,-0.89404,7e-05,13.21943]
[1776919433937,38.33,77915.32,0.0,-0.89404,7e-05,13.21943]
[1776919438968,38.33,77913.94,0.0,-0.89414,7e-05,13.21013]
[1776919439191,38.33,77913.94,0.0,-0.89414,7e-05,13.21013]
[1776919439679,38.33,77913.94,0.0,-0.89414,7e-05,13.21013]
[1776919439698,38.33,77913.94,0.0,-0.89414,7e-05,13.21013]
[1776919439799,38.33,77914.91,0.0,-0.89408,7e-05,13.21576]
[1776919444977,38.32,77911.85,0.0,-0.89429,7e-05,13.19619]
[1776919445196,38.32,77911.85,0.0,-0.89429,7e-05,13.19619]
[1776919450576,38.32,77911.54,0.0,-0.89432,7e-05,13.19342]
[1776919453269,38.32,77911.57,0.0,-0.89432,7e-05,13.19332]
[1776919453445,38.32,77911.57,0.0,-0.89432,7e-05,13.19332]
[1776919454118,38.32,77912.0,0.0,-0.89429,7e-05,13.19581]
[1776919454188,38.32,77912.0,0.0,-0.89429,7e-05,13.19581]
[1776919454605,38.32,77912.07,0.0,-0.89429,7e-05,13.19609]
[1776919459820,38.32,77911.83,0.0,-0.89431,7e-05,13.194]
[1776919459938,38.32,77911.83,0.0,-0.89431,7e-05,13.194]
[1776919463818,38.32,77912.99,0.0,-0.89424,7e-05,13.20049]
[1776919464037,38.32,77912.4,0.0,-0.89429,7e-05,13.19671]
[1776919464189,38.32,77912.4,0.0,-0.89429,7e-05,13.19671]
[1776919464675,38.32,77912.91,0.0,-0.89425,7e-05,13.19968]
[1776919469710,38.32,77914.76,0.0,-0.89414,7e-05,13.21016]
[1776919470717,38.32,77922.0,0.0,-0.89366,7e-05,13.25439]
[1776919477769,38.31,77922.85,0.0,-0.89365,7e-05,13.25412]
[1776919482805,38.31,77922.9,0.0,-0.89366,7e-05,13.25329]
[1776919484819,38.31,77915.61,0.0,-0.89415,7e-05,13.20812]
[1776919488847,38.31,77914.12,0.0,-0.89425,7e-05,13.19835]
[1776919493882,38.31,77914.96,0.0,-0.89421,7e-05,13.20277]
[1776919495901,38.31,77910.57,0.0,-0.8945,7e-05,13.17556]
[1776919496907,38.31,77899.65,0.0,-0.89522,7e-05,13.10857]
[1776919497040,38.31,77899.65,0.0,-0.89522,7e-05,13.10857]
[1776919497197,38.31,77899.65,0.0,-0.89522,7e-05,13.10857]
[1776919498922,38.31,77899.12,0.0,-0.89526,7e-05,13.10522]
[1776919502950,38.31,77903.43,0.0,-0.89497,7e-05,13.13165]
[1776919504964,38.31,77911.08,0.0,-0.89447,7e-05,13.17853]
[1776919505980,38.31,77911.08,0.0,-0.89447,7e-05,13.17853]
[1776919506020,38.31,77917.85,0.0,-0.89402,7e-05,13.21996]
[1776919506978,38.31,77925.84,0.0,-0.89349,7e-05,13.26901]
[1776919508992,38.31,77928.34,0.0,-0.89333,7e-05,13.28407]
[1776919512270,38.31,77929.74,0.0,-0.89324,7e-05,13.29247]
[1776919512439,38.31,77929.74,0.0,-0.89324,7e-05,13.29247]
[1776919513020,38.31,77929.65,0.0,-0.89325,7e-05,13.2917]
[1776919517049,38.31,77936.77,0.0,-0.89278,7e-05,13.335]
[1776919518940,38.31,77936.77,0.0,-0.89278,7e-05,13.335]
[1776919524472,38.31,77940.4,0.0,-0.89253,7e-05,13.3576]
[1776919524475,38.31,77940.4,0.0,-0.89253,7e-05,13.3576]
[1776919524691,38.31,77940.4,0.0,-0.89253,7e-05,13.3576]
[1776919524692,38.31,77941.24,0.0,-0.89248,7e-05,13.36282]
[1776919530784,38.3,77941.3,0.0,-0.89248,7e-05,13.36213]
[1776919530942,38.3,77941.3,0.0,-0.89248,7e-05,13.36213]
[1776919531741,38.3,77939.96,0.0,-0.89258,7e-05,13.35363]
[1776919531945,38.3,77939.96,0.0,-0.89258,7e-05,13.35363]
[1776919532047,38.3,77940.12,0.0,-0.8926,7e-05,13.35033]
[1776919534452,38.3,77937.21,0.0,-0.89279,7e-05,13.3322]
[1776919534687,38.3,77937.21,0.0,-0.89279,7e-05,13.3322]
[1776919538634,38.3,77935.27,0.0,-0.89293,7e-05,13.31953]
[1776919538697,38.3,77935.27,0.0,-0.89293,7e-05,13.31953]
[1776919538702,38.3,77935.27,0.0,-0.89293,7e-05,13.31953]
[1776919538944,38.3,77935.27,0.0,-0.89293,7e-05,13.31953]
[1776919539017,38.3,77936.05,0.0,-0.89288,7e-05,13.32416]
[1776919542697,38.3,77933.39,0.0,-0.89306,7e-05,13.30727]
[1776919542940,38.3,77933.39,0.0,-0.89306,7e-05,13.30727]
[1776919548370,38.3,77930.68,0.0,-0.89325,7e-05,13.28978]
[1776919548416,38.3,77930.68,0.0,-0.89325,7e-05,13.28978]
[1776919548439,38.3,77930.68,0.0,-0.89325,7e-05,13.28978]
[1776919548526,38.3,77929.74,0.0,-0.89332,7e-05,13.28388]
[1776919552299,38.3,77919.72,0.0,-0.89399,7e-05,13.22193]
[1776919553305,38.3,77914.0,0.0,-0.89437,7e-05,13.18682]
[1776919555676,38.3,77910.62,0.0,-0.89459,7e-05,13.16613]
[1776919555705,38.3,77910.62,0.0,-0.89459,7e-05,13.16613]
[1776919555729,38.3,77910.62,0.0,-0.89459,7e-05,13.16613]
[1776919555941,38.3,77910.62,0.0,-0.89459,7e-05,13.16613]
[1776919555951,38.3,77910.71,0.0,-0.89458,7e-05,13.16674]
[1776919560325,38.3,77911.46,0.0,-0.89453,7e-05,13.17158]
[1776919560439,38.3,77911.46,0.0,-0.89453,7e-05,13.17158]
[1776919563376,38.3,77904.93,0.0,-0.89496,7e-05,13.13188]
[1776919564456,38.3,77904.93,0.0,-0.89496,7e-05,13.13188]
[1776919564563,38.3,77904.93,0.0,-0.89496,7e-05,13.13188]
[1776919564693,38.3,77904.93,0.0,-0.89496,7e-05,13.13188]
[1776919564792,38.3,77903.89,0.0,-0.89502,7e-05,13.12562]
[1776919569304,38.3,77901.18,0.0,-0.8952,7e-05,13.10951]
[1776919569447,38.3,77901.18,0.0,-0.8952,7e-05,13.10951]
[1776919569460,38.3,77901.18,0.0,-0.8952,7e-05,13.10951]
[1776919569694,38.3,77901.18,0.0,-0.8952,7e-05,13.10951]
[1776919569794,38.3,77901.47,0.0,-0.89518,7e-05,13.11143]
[1776919575566,38.3,77901.96,0.0,-0.89514,7e-05,13.11516]
[1776919575693,38.3,77901.96,0.0,-0.89514,7e-05,13.11516]
[1776919580629,38.3,77899.08,0.0,-0.89532,7e-05,13.09839]
[1776919580694,38.3,77899.08,0.0,-0.89532,7e-05,13.09839]
[1776919580883,38.3,77899.08,0.0,-0.89532,7e-05,13.09839]
[1776919580941,38.3,77899.08,0.0,-0.89532,7e-05,13.09839]
[1776919580982,38.3,77898.04,0.0,-0.89538,7e-05,13.09222]
[1776919586537,38.31,77898.37,0.0,-0.89535,7e-05,13.09543]
[1776919588108,38.31,77898.37,0.0,-0.89535,7e-05,13.09543]
[1776919588201,38.31,77897.8,0.0,-0.89538,7e-05,13.09215]
[1776919593586,38.31,77897.94,0.0,-0.89539,7e-05,13.09044]
[1776919596282,38.31,77896.98,0.0,-0.89544,7e-05,13.085]
[1776919596387,38.31,77896.98,0.0,-0.89544,7e-05,13.085]
[1776919596441,38.31,77896.98,0.0,-0.89544,7e-05,13.085]
[1776919596607,38.31,77897.54,0.0,-0.8954,7e-05,13.08865]
[1776919601322,38.31,77898.64,0.0,-0.89532,7e-05,13.09625]
[1776919601439,38.31,77898.64,0.0,-0.89532,7e-05,13.09625]
[1776919601503,38.31,77898.64,0.0,-0.89532,7e-05,13.09625]
[1776919601701,38.31,77898.64,0.0,-0.89532,7e-05,13.09625]
[1776919601712,38.31,77898.31,0.0,-0.89534,7e-05,13.09444]
[1776919605772,38.31,77898.72,0.0,-0.89531,7e-05,13.09761]
[1776919605941,38.31,77898.72,0.0,-0.89531,7e-05,13.09761]
[1776919612128,38.31,77898.14,0.0,-0.89533,7e-05,13.09532]
[1776919612196,38.32,77899.17,0.0,-0.89526,7e-05,13.10183]
[1776919612372,38.32,77899.17,0.0,-0.89526,7e-05,13.10183]
[1776919612440,38.32,77899.17,0.0,-0.89526,7e-05,13.10183]
[1776919612720,38.32,77900.11,0.0,-0.8952,7e-05,13.10779]
[1776919616749,38.32,77895.77,0.0,-0.89547,7e-05,13.08208]
[1776919617598,38.32,77895.77,0.0,-0.89547,7e-05,13.08208]
[1776919617699,38.32,77895.77,0.0,-0.89547,7e-05,13.08208]
[1776919617756,38.32,77891.14,0.0,-0.89578,7e-05,13.05369]
[1776919622804,38.32,77888.59,0.0,-0.89595,7e-05,13.0379]
[1776919622944,38.32,77888.59,0.0,-0.89595,7e-05,13.0379]
[1776919623142,38.32,77888.59,0.0,-0.89595,7e-05,13.0379]
[1776919623198,38.32,77888.28,0.0,-0.89597,7e-05,13.03596]
[1776919623797,38.32,77888.03,0.0,-0.89598,7e-05,13.03438]
[1776919628833,38.32,77888.21,0.0,-0.89598,7e-05,13.03522]
[1776919631451,38.32,77887.62,0.0,-0.89602,7e-05,13.0315]
[1776919631696,38.32,77887.62,0.0,-0.89602,7e-05,13.0315]
[1776919633870,38.32,77881.83,0.0,-0.89639,7e-05,12.99604]
[1776919634305,38.32,77881.83,0.0,-0.89639,7e-05,12.99604]
[1776919634443,38.32,77881.83,0.0,-0.89639,7e-05,12.99604]
[1776919634591,38.32,77881.83,0.0,-0.89639,7e-05,12.99604]
[1776919634705,38.32,77881.83,0.0,-0.89639,7e-05,12.99604]
[1776919634874,38.32,77880.92,0.0,-0.89645,7e-05,12.99049]
[1776919639826,38.32,77880.99,0.0,-0.89645,7e-05,12.99092]
[1776919639942,38.32,77880.99,0.0,-0.89645,7e-05,12.99092]
[1776919645781,38.32,77879.55,0.0,-0.89654,7e-05,12.98222]
[1776919645944,38.32,77879.55,0.0,-0.89654,7e-05,12.98222]
[1776919646088,38.32,77879.55,0.0,-0.89654,7e-05,12.98222]
[1776919646143,38.32,77878.99,0.0,-0.89658,7e-05,12.97883]
[1776919646192,38.32,77878.99,0.0,-0.89658,7e-05,12.97883]
[1776919650339,38.32,77879.22,0.0,-0.89656,7e-05,12.98027]
[1776919650452,38.32,77879.22,0.0,-0.89656,7e-05,12.98027]
[1776919657029,38.32,77878.85,0.0,-0.89661,7e-05,12.97436]
[1776919660579,38.32,77878.84,0.0,-0.89661,7e-05,12.97437]
[1776919660703,38.32,77878.84,0.0,-0.89661,7e-05,12.97437]
[1776919661251,38.32,77878.84,0.0,-0.89661,7e-05,12.97439]
[1776919661436,38.32,77878.84,0.0,-0.89661,7e-05,12.97439]
[1776919661527,38.32,77878.84,0.0,-0.89661,7e-05,12.97442]
[1776919667099,38.32,77878.96,0.0,-0.8966,7e-05,12.97529]
[1776919668732,38.32,77878.36,0.0,-0.89664,7e-05,12.97166]
[1776919668953,38.32,77878.36,0.0,-0.89664,7e-05,12.97166]
[1776919674149,38.32,77878.45,0.0,-0.89663,7e-05,12.97243]
[1776919676904,38.32,77876.52,0.0,-0.89676,6e-05,12.96075]
[1776919676945,38.32,77876.52,0.0,-0.89676,6e-05,12.96075]
[1776919677529,38.32,77876.65,0.0,-0.89675,6e-05,12.96164]
[1776919677691,38.32,77876.65,0.0,-0.89675,6e-05,12.96164]
[1776919678177,38.32,77877.08,0.0,-0.89672,6e-05,12.96426]
[1776919683184,38.32,77873.64,0.0,-0.89694,6e-05,12.94361]
[1776919683203,38.32,77873.64,0.0,-0.89694,6e-05,12.94361]
[1776919689127,38.32,77875.48,0.0,-0.89682,6e-05,12.95518]
[1776919689198,38.32,77875.48,0.0,-0.89682,6e-05,12.95518]
[1776919689424,38.32,77875.73,0.0,-0.8968,6e-05,12.95676]
[1776919689442,38.32,77875.73,0.0,-0.8968,6e-05,12.95676]
[1776919689525,38.32,77875.12,0.0,-0.89684,6e-05,12.9531]
[1776919695296,38.32,77874.83,0.0,-0.89685,6e-05,12.9517]
[1776919699746,38.32,77875.48,0.0,-0.89681,6e-05,12.95571]
[1776919699941,38.32,77875.48,0.0,-0.89681,6e-05,12.95571]
[1776919705369,38.32,77875.1,0.0,-0.89683,6e-05,12.95378]
[1776919708589,38.32,77875.58,0.0,-0.8968,6e-05,12.95675]
[1776919708692,38.32,77875.58,0.0,-0.8968,6e-05,12.95675]
[1776919709261,38.32,77875.58,0.0,-0.8968,6e-05,12.95675]
[1776919709440,38.32,77876.15,0.0,-0.89676,6e-05,12.96023]
[1776919709539,38.32,77876.06,0.0,-0.89677,6e-05,12.95969]
[1776919712058,38.32,77876.03,0.0,-0.89677,6e-05,12.95951]
[1776919712210,38.32,77876.03,0.0,-0.89677,6e-05,12.95951]
[1776919712417,38.32,77885.69,0.0,-0.89617,7e-05,13.01422]
[1776919715439,38.32,77888.44,0.0,-0.89599,7e-05,13.0307]
[1776919720473,38.32,77888.07,0.0,-0.89602,7e-05,13.02795]
[1776919725509,38.32,77885.61,0.0,-0.89619,7e-05,13.0125]
[1776919727258,38.32,77885.61,0.0,-0.89619,7e-05,13.0125]
[1776919726516,38.32,77878.58,0.0,-0.89665,7e-05,12.9696]
[1776919727438,38.32,77878.58,0.0,-0.89665,7e-05,12.9696]
[1776919728030,38.32,77878.58,0.0,-0.89665,7e-05,12.9696]
[1776919728188,38.32,77878.58,0.0,-0.89665,7e-05,12.9696]
[1776919728265,38.32,77877.41,0.0,-0.89672,6e-05,12.96248]
[1776919729537,38.32,77885.83,0.0,-0.89618,7e-05,13.01379]
[1776919731551,38.32,77887.67,0.0,-0.89606,7e-05,13.02486]
[1776919733022,38.32,77887.67,0.0,-0.89606,7e-05,13.02486]
[1776919733194,38.32,77887.67,0.0,-0.89606,7e-05,13.02486]
[1776919738600,38.32,77887.11,0.0,-0.8961,7e-05,13.02094]
[1776919741293,38.32,77887.05,0.0,-0.8961,7e-05,13.02049]
[1776919741441,38.32,77887.05,0.0,-0.8961,7e-05,13.02049]
[1776919742149,38.32,77887.05,0.0,-0.8961,7e-05,13.02049]
[1776919742189,38.32,77887.05,0.0,-0.8961,7e-05,13.02049]
[1776919742191,38.32,77886.64,0.0,-0.89613,7e-05,13.01784]
[1776919748670,38.31,77886.54,0.0,-0.89615,7e-05,13.01644]
[1776919753705,38.31,77886.3,0.0,-0.89618,7e-05,13.01305]
[1776919755585,38.31,77886.3,0.0,-0.89618,7e-05,13.01305]
[1776919755696,38.31,77886.3,0.0,-0.89618,7e-05,13.01305]
[1776919756726,38.31,77891.59,0.0,-0.89585,7e-05,13.04451]
[1776919761761,38.31,77891.48,0.0,-0.89586,7e-05,13.04333]
[1776919762354,38.31,77891.48,0.0,-0.89586,7e-05,13.04333]
[1776919762441,38.31,77891.48,0.0,-0.89586,7e-05,13.04333]
[1776919763679,38.31,77893.71,0.0,-0.89572,7e-05,13.05685]
[1776919763694,38.31,77893.71,0.0,-0.89572,7e-05,13.05685]
[1776919763775,38.31,77893.77,0.0,-0.89571,7e-05,13.0571]
[1776919768518,38.31,77890.85,0.0,-0.89591,7e-05,13.03882]
[1776919768703,38.31,77890.85,0.0,-0.89591,7e-05,13.03882]
[1776919771873,38.31,77892.74,0.0,-0.89579,7e-05,13.05009]
[1776919771939,38.31,77892.74,0.0,-0.89579,7e-05,13.05009]
[1776919772034,38.31,77892.19,0.0,-0.89585,7e-05,13.04283]
[1776919773867,38.31,77892.3,0.0,-0.89585,7e-05,13.04341]
[1776919773938,38.31,77892.3,0.0,-0.89585,7e-05,13.04341]
[1776919779887,38.3,77888.76,0.0,-0.89608,7e-05,13.02121]
[1776919780442,38.3,77888.76,0.0,-0.89608,7e-05,13.02121]
[1776919780698,38.3,77888.76,0.0,-0.89608,7e-05,13.02121]
[1776919780894,38.3,77879.88,0.0,-0.89666,7e-05,12.96701]
[1776919781824,38.3,77879.88,0.0,-0.89666,7e-05,12.96701]
[1776919781941,38.3,77879.88,0.0,-0.89666,7e-05,12.96701]
[1776919782037,38.3,77880.69,0.0,-0.89661,7e-05,12.97197]
[1776919785939,38.3,77881.67,0.0,-0.89655,7e-05,12.97797]
[1776919786205,38.3,77881.67,0.0,-0.89655,7e-05,12.97797]
[1776919786936,38.3,77874.82,0.0,-0.89699,6e-05,12.93625]
[1776919787943,38.3,77870.25,0.0,-0.89729,6e-05,12.90818]
[1776919788618,38.3,77870.25,0.0,-0.89729,6e-05,12.90818]
[1776919788693,38.3,77870.25,0.0,-0.89729,6e-05,12.90818]
[1776919788950,38.3,77869.75,0.0,-0.89733,6e-05,12.9049]
[1776919793985,38.3,77869.84,0.0,-0.89733,6e-05,12.90432]
[1776919795334,38.3,77869.84,0.0,-0.89733,6e-05,12.90432]
[1776919795444,38.3,77871.06,0.0,-0.89726,6e-05,12.9115]
[1776919797010,38.3,77886.72,0.0,-0.89624,7e-05,13.0064]
[1776919797416,38.3,77886.72,0.0,-0.89624,7e-05,13.0064]
[1776919798013,38.3,77902.61,0.0,-0.89521,7e-05,13.10308]
[1776919799020,38.3,77902.62,0.0,-0.8952,7e-05,13.10325]
[1776919800693,38.3,77903.03,0.0,-0.89518,7e-05,13.10591]
[1776919801034,38.3,77896.15,0.0,-0.89563,7e-05,13.06399]
[1776919805062,38.3,77885.59,0.0,-0.89632,7e-05,12.999]
[1776919807076,38.3,77883.68,0.0,-0.89645,7e-05,12.98727]
[1776919808698,38.3,77886.26,0.0,-0.89628,7e-05,13.00298]
[1776919809266,38.3,77886.26,0.0,-0.89628,7e-05,13.00298]
[1776919809294,38.3,77883.08,0.0,-0.89649,7e-05,12.98353]
[1776919809436,38.3,77883.08,0.0,-0.89649,7e-05,12.98353]
[1776919811104,38.3,77869.85,0.0,-0.89735,6e-05,12.9023]
[1776919812111,38.3,77872.74,0.0,-0.89717,6e-05,12.91966]
[1776919814125,38.3,77884.43,0.0,-0.89641,7e-05,12.99032]
[1776919815132,38.3,77886.4,0.0,-0.89629,7e-05,13.00197]
[1776919817168,38.3,77889.27,0.0,-0.89611,7e-05,13.01911]
[1776919822474,38.29,77886.67,0.0,-0.89628,7e-05,13.00287]
[1776919822695,38.29,77886.67,0.0,-0.89628,7e-05,13.00287]
[1776919823188,38.29,77886.23,0.0,-0.89631,7e-05,13.00014]
[1776919828223,38.29,77883.11,0.0,-0.89653,7e-05,12.98]
[1776919832251,38.29,77878.26,0.0,-0.89688,6e-05,12.94531]
[1776919837286,38.29,77877.22,0.0,-0.89697,6e-05,12.93752]
[1776919839300,38.29,77882.24,0.0,-0.89665,7e-05,12.96753]
[1776919844335,38.28,77881.98,0.0,-0.89668,7e-05,12.96431]
[1776919849370,38.28,77880.58,0.0,-0.89679,7e-05,12.95384]
[1776919854405,38.28,77880.87,0.0,-0.89679,7e-05,12.95405]
[1776919859442,38.27,77880.88,0.0,-0.89681,7e-05,12.95256]
[1776919864477,38.27,77880.22,0.0,-0.89687,7e-05,12.94701]
[1776919869512,38.27,77881.39,0.0,-0.89681,7e-05,12.95264]
[1776919872542,38.27,77876.85,0.0,-0.89711,6e-05,12.92409]
[1776919875562,38.27,77889.52,0.0,-0.89629,7e-05,13.00084]
[1776919876569,38.27,77896.24,0.0,-0.89585,7e-05,13.04182]
[1776919879589,38.27,77898.77,0.0,-0.89569,7e-05,13.05691]
[1776919881604,38.27,77891.19,0.0,-0.89619,7e-05,13.01035]
[1776919886638,38.26,77890.36,0.0,-0.89625,7e-05,13.005]
[1776919891674,38.26,77892.76,0.0,-0.89612,7e-05,13.0155]
[1776919896708,38.26,77889.37,0.0,-0.89635,7e-05,12.9945]
[1776919901744,38.26,77890.11,0.0,-0.8963,7e-05,12.99883]
[1776919906779,38.26,77897.12,0.0,-0.89584,7e-05,13.0414]
[1776919911814,38.26,77897.32,0.0,-0.89584,7e-05,13.04209]
[1776919916853,38.26,77897.25,0.0,-0.89585,7e-05,13.041]
[1776919921890,38.26,77894.91,0.0,-0.89601,7e-05,13.02603]
[1776919922897,38.26,77887.57,0.0,-0.89649,7e-05,12.9811]
[1776919924910,38.26,77887.05,0.0,-0.89653,7e-05,12.97784]
[1776919927932,38.26,77883.06,0.0,-0.89679,7e-05,12.95341]
[1776919932967,38.26,77880.04,0.0,-0.897,6e-05,12.9338]
[1776919938002,38.25,77878.6,0.0,-0.8971,6e-05,12.92364]
[1776919943037,38.25,77878.45,0.0,-0.89713,6e-05,12.92173]
[1776919948076,38.25,77881.6,0.0,-0.89692,7e-05,12.94126]
[1776919950090,38.25,77885.82,0.0,-0.89664,7e-05,12.96703]
[1776919952104,38.25,77889.94,0.0,-0.8964,7e-05,12.98834]
[1776919958146,38.25,77892.65,0.0,-0.89623,7e-05,13.00459]
[1776919963181,38.25,77893.9,0.0,-0.89615,7e-05,13.01196]
[1776919968216,38.25,77894.25,0.0,-0.89613,7e-05,13.01382]
[1776919973251,38.25,77894.0,0.0,-0.89615,7e-05,13.01206]
[1776919978286,38.25,77893.33,0.0,-0.89619,7e-05,13.00778]
[1776919983321,38.25,77895.83,0.0,-0.89603,7e-05,13.02286]
[1776919990369,38.25,77896.08,0.0,-0.89602,7e-05,13.02387]
[1776919995405,38.25,77895.65,0.0,-0.89605,7e-05,13.02075]
[1776919999433,38.25,77903.24,0.0,-0.89556,7e-05,13.06667]
[1776920002453,38.25,77907.36,0.0,-0.8953,7e-05,13.09132]
[1776920004616,38.25,77910.04,0.0,-0.89513,7e-05,13.10725]
[1776920004695,38.25,77910.04,0.0,-0.89513,7e-05,13.10725]
[1776920005475,38.25,77912.12,0.0,-0.89499,7e-05,13.12011]
[1776920010509,38.25,77912.04,0.0,-0.89499,7e-05,13.11989]
[1776920014640,38.25,77914.34,0.0,-0.89486,7e-05,13.13035]
[1776920016694,38.25,77913.97,0.0,-0.89489,7e-05,13.12815]
[1776920021046,38.25,77915.79,0.0,-0.89477,7e-05,13.13937]
[1776920021192,38.25,77915.79,0.0,-0.89477,7e-05,13.13937]
[1776920021290,38.25,77916.3,0.0,-0.89473,7e-05,13.1425]
[1776920022745,38.25,77916.03,0.0,-0.89475,7e-05,13.14084]
[1776920022938,38.25,77916.03,0.0,-0.89475,7e-05,13.14084]
[1776920027945,38.25,77916.54,0.0,-0.89472,7e-05,13.14396]
[1776920028198,38.25,77916.54,0.0,-0.89472,7e-05,13.14396]
[1776920028286,38.25,77915.48,0.0,-0.89479,7e-05,13.13746]
[1776920029121,38.25,77915.48,0.0,-0.89479,7e-05,13.13746]
[1776920029198,38.25,77915.48,0.0,-0.89479,7e-05,13.13746]
[1776920031657,38.25,77922.22,0.0,-0.89434,7e-05,13.17883]
[1776920034354,38.25,77923.44,0.0,-0.89426,7e-05,13.18627]
[1776920034439,38.25,77923.44,0.0,-0.89426,7e-05,13.18627]
[1776920034512,38.25,77925.26,0.0,-0.89414,7e-05,13.19739]
[1776920035686,38.25,77929.07,0.0,-0.89389,7e-05,13.22062]
[1776920039800,38.25,77930.14,0.0,-0.89382,7e-05,13.22687]
[1776920039942,38.25,77930.14,0.0,-0.89382,7e-05,13.22687]
[1776920045756,38.24,77930.03,0.0,-0.89384,7e-05,13.22548]
[1776920046724,38.24,77930.03,0.0,-0.89384,7e-05,13.22548]
[1776920046941,38.24,77930.03,0.0,-0.89384,7e-05,13.22548]
[1776920046986,38.24,77930.81,0.0,-0.89379,7e-05,13.23017]
[1776920047814,38.24,77930.81,0.0,-0.89379,7e-05,13.23017]
[1776920047938,38.24,77930.81,0.0,-0.89379,7e-05,13.23017]
[1776920054419,38.24,77930.38,0.0,-0.89382,7e-05,13.22696]
[1776920054435,38.24,77930.38,0.0,-0.89382,7e-05,13.22696]
[1776920054440,38.24,77931.44,0.0,-0.89375,7e-05,13.23339]
[1776920055464,38.24,77931.44,0.0,-0.89375,7e-05,13.23339]
[1776920055692,38.24,77930.1,0.0,-0.89384,7e-05,13.22506]
[1776920061361,38.24,77932.24,0.0,-0.8937,7e-05,13.23781]
[1776920061446,38.24,77932.24,0.0,-0.8937,7e-05,13.23781]
[1776920061463,38.24,77932.09,0.0,-0.89372,7e-05,13.2368]
[1776920061868,38.24,77935.86,0.0,-0.89347,7e-05,13.2599]
[1776920063717,38.24,77939.14,0.0,-0.89325,7e-05,13.27997]
[1776920063938,38.24,77939.14,0.0,-0.89325,7e-05,13.27997]
[1776920070143,38.24,77939.63,0.0,-0.89322,7e-05,13.28215]
[1776920070192,38.24,77939.63,0.0,-0.89322,7e-05,13.28215]
[1776920070244,38.24,77939.63,0.0,-0.89323,7e-05,13.28203]
[1776920071212,38.24,77939.63,0.0,-0.89323,7e-05,13.28203]
[1776920071440,38.24,77939.63,0.0,-0.89323,7e-05,13.28203]
[1776920076973,38.24,77940.02,0.0,-0.89324,7e-05,13.27981]
[1776920078753,38.24,77939.48,0.0,-0.89327,7e-05,13.27638]
[1776920078943,38.24,77939.48,0.0,-0.89327,7e-05,13.27638]
[1776920078987,38.24,77939.85,0.0,-0.89325,7e-05,13.27857]
[1776920080055,38.24,77939.85,0.0,-0.89325,7e-05,13.27857]
[1776920080191,38.24,77939.85,0.0,-0.89325,7e-05,13.27857]
[1776920084117,38.24,77940.17,0.0,-0.89323,7e-05,13.28017]
[1776920087614,38.24,77939.71,0.0,-0.89326,7e-05,13.27707]
[1776920093085,38.24,77939.63,0.0,-0.89328,7e-05,13.27601]
[1776920098093,38.24,77938.59,0.0,-0.89335,7e-05,13.26936]
[1776920098196,38.24,77938.59,0.0,-0.89335,7e-05,13.26936]
[1776920102148,38.24,77931.17,0.0,-0.89385,7e-05,13.22346]
[1776920103598,38.24,77931.17,0.0,-0.89385,7e-05,13.22346]
[1776920103610,38.24,77929.22,0.0,-0.89397,7e-05,13.21148]
[1776920103700,38.24,77929.22,0.0,-0.89397,7e-05,13.21148]
[1776920104759,38.24,77929.79,0.0,-0.89394,7e-05,13.21501]
[1776920104941,38.24,77929.79,0.0,-0.89394,7e-05,13.21501]
[1776920111211,38.24,77928.84,0.0,-0.894,7e-05,13.20927]
[1776920113848,38.24,77928.55,0.0,-0.89402,7e-05,13.2075]
[1776920113938,38.24,77928.55,0.0,-0.89402,7e-05,13.2075]
[1776920114232,38.24,77934.09,0.0,-0.89365,7e-05,13.24157]
[1776920114947,38.24,77934.09,0.0,-0.89365,7e-05,13.24157]
[1776920115196,38.24,77934.09,0.0,-0.89365,7e-05,13.24157]
[1776920119535,38.24,77935.63,0.0,-0.89355,7e-05,13.2508]
[1776920119690,38.24,77935.63,0.0,-0.89355,7e-05,13.2508]
[1776920119537,38.24,77934.13,0.0,-0.89365,7e-05,13.24152]
[1776920120722,38.24,77935.51,0.0,-0.89356,7e-05,13.24996]
[1776920120937,38.24,77935.51,0.0,-0.89356,7e-05,13.24996]
[1776920126316,38.23,77933.93,0.0,-0.89367,7e-05,13.24]
[1776920127916,38.23,77934.18,0.0,-0.89365,7e-05,13.2415]
[1776920127940,38.23,77934.18,0.0,-0.89365,7e-05,13.2415]
[1776920128330,38.23,77933.18,0.0,-0.89372,7e-05,13.2353]
[1776920129103,38.23,77933.18,0.0,-0.89372,7e-05,13.2353]
[1776920129195,38.23,77933.18,0.0,-0.89372,7e-05,13.2353]
[1776920133304,38.23,77935.86,0.0,-0.89357,7e-05,13.2478]
[1776920133438,38.23,77935.86,0.0,-0.89357,7e-05,13.2478]
[1776920133523,38.23,77935.13,0.0,-0.89362,7e-05,13.24327]
[1776920133760,38.23,77935.13,0.0,-0.89362,7e-05,13.24327]
[1776920133943,38.23,77935.13,0.0,-0.89362,7e-05,13.24327]
[1776920137121,38.23,77935.73,0.0,-0.89358,7e-05,13.24684]
[1776920137189,38.23,77935.73,0.0,-0.89358,7e-05,13.24684]
[1776920137394,38.23,77936.7,0.0,-0.89351,7e-05,13.25276]
[1776920137766,38.23,77936.7,0.0,-0.89351,7e-05,13.25276]
[1776920137945,38.23,77936.7,0.0,-0.89351,7e-05,13.25276]
[1776920141491,38.23,77937.25,0.0,-0.89348,7e-05,13.25599]
[1776920141690,38.23,77937.25,0.0,-0.89348,7e-05,13.25599]
[1776920141592,38.23,77932.93,0.0,-0.89377,7e-05,13.22936]
[1776920142539,38.23,77932.93,0.0,-0.89377,7e-05,13.22936]
[1776920142698,38.23,77932.93,0.0,-0.89377,7e-05,13.22936]
[1776920142640,38.23,77930.36,0.0,-0.89394,7e-05,13.21354]
[1776920148471,38.23,77929.22,0.0,-0.89401,7e-05,13.20657]
[1776920152662,38.23,77929.17,0.0,-0.89402,7e-05,13.20629]
[1776920152702,38.23,77929.17,0.0,-0.89402,7e-05,13.20629]
[1776920152672,38.23,77929.87,0.0,-0.89397,7e-05,13.21061]
[1776920153506,38.23,77930.05,0.0,-0.89396,7e-05,13.21171]
[1776920153749,38.23,77930.05,0.0,-0.89396,7e-05,13.21171]
[1776920153939,38.23,77930.05,0.0,-0.89396,7e-05,13.21171]
[1776920158358,38.23,77930.94,0.0,-0.8939,7e-05,13.21716]
[1776920158441,38.23,77930.94,0.0,-0.8939,7e-05,13.21716]
[1776920158541,38.23,77931.02,0.0,-0.89389,7e-05,13.21765]
[1776920159742,38.23,77931.02,0.0,-0.89389,7e-05,13.21765]
[1776920159940,38.23,77929.39,0.0,-0.894,7e-05,13.20762]
[1776920162568,38.23,77935.91,0.0,-0.89357,7e-05,13.2477]
[1776920163306,38.23,77935.91,0.0,-0.89357,7e-05,13.2477]
[1776920163444,38.23,77935.91,0.0,-0.89357,7e-05,13.2477]
[1776920166425,38.23,77937.09,0.0,-0.89349,7e-05,13.25481]
[1776920166438,38.23,77937.09,0.0,-0.89349,7e-05,13.25481]
[1776920166522,38.23,77937.09,0.0,-0.89349,7e-05,13.25476]
[1776920170399,38.23,77937.8,0.0,-0.89345,7e-05,13.25895]
[1776920170441,38.23,77937.8,0.0,-0.89345,7e-05,13.25895]
[1776920171824,38.23,77938.87,0.0,-0.89338,7e-05,13.26541]
[1776920171938,38.23,77938.87,0.0,-0.89338,7e-05,13.26541]
[1776920172639,38.23,77938.32,0.0,-0.89341,7e-05,13.26196]
[1776920177284,38.23,77939.01,0.0,-0.89337,7e-05,13.26595]
[1776920177442,38.23,77939.01,0.0,-0.89337,7e-05,13.26595]
[1776920181543,38.23,77938.55,0.0,-0.8934,7e-05,13.26288]
[1776920181697,38.23,77938.55,0.0,-0.8934,7e-05,13.26288]
[1776920187748,38.23,77936.73,0.0,-0.89353,7e-05,13.25135]
[1776920190211,38.23,77936.09,0.0,-0.89357,7e-05,13.24735]
[1776920190436,38.23,77936.09,0.0,-0.89357,7e-05,13.24735]
[1776920190769,38.23,77934.78,0.0,-0.89366,7e-05,13.23926]
[1776920191647,38.23,77934.78,0.0,-0.89366,7e-05,13.23926]
[1776920191714,38.23,77934.78,0.0,-0.89366,7e-05,13.23926]
[1776920195866,38.23,77930.62,0.0,-0.89396,7e-05,13.20991]
[1776920195936,38.23,77930.62,0.0,-0.89396,7e-05,13.20991]
[1776920196477,38.23,77930.62,0.0,-0.89396,7e-05,13.20991]
[1776920196693,38.23,77930.62,0.0,-0.89396,7e-05,13.20991]
[1776920196730,38.23,77928.73,0.0,-0.89409,7e-05,13.19836]
[1776920197818,38.23,77936.94,0.0,-0.89354,7e-05,13.2492]
[1776920198825,38.23,77936.78,0.0,-0.89354,7e-05,13.24849]
[1776920201461,38.23,77936.78,0.0,-0.89354,7e-05,13.24849]
[1776920201691,38.23,77936.78,0.0,-0.89354,7e-05,13.24849]
[1776920206610,38.23,77936.5,0.0,-0.89355,7e-05,13.24786]
[1776920206692,38.23,77936.5,0.0,-0.89355,7e-05,13.24786]
[1776920206711,38.24,77936.47,0.0,-0.89354,7e-05,13.24849]
[1776920207951,38.24,77934.1,0.0,-0.8937,7e-05,13.23418]
[1776920208203,38.24,77934.1,0.0,-0.8937,7e-05,13.23418]
[1776920212301,38.24,77935.09,0.0,-0.89362,7e-05,13.24143]
[1776920212442,38.24,77935.09,0.0,-0.89362,7e-05,13.24143]
[1776920217958,38.24,77936.41,0.0,-0.89351,7e-05,13.25133]
[1776920219430,38.24,77936.41,0.0,-0.89351,7e-05,13.25133]
[1776920219694,38.24,77936.41,0.0,-0.89351,7e-05,13.25133]
[1776920219794,38.24,77937.1,0.0,-0.89346,7e-05,13.25607]
[1776920225690,38.24,77936.32,0.0,-0.89351,7e-05,13.25162]
[1776920225942,38.24,77936.85,0.0,-0.89347,7e-05,13.25513]
[1776920226421,38.24,77936.85,0.0,-0.89347,7e-05,13.25513]
[1776920226439,38.24,77936.85,0.0,-0.89347,7e-05,13.25513]
[1776920226459,38.24,77936.56,0.0,-0.89349,7e-05,13.25358]
[1776920231479,38.25,77936.94,0.0,-0.89345,7e-05,13.25686]
[1776920231693,38.25,77936.94,0.0,-0.89345,7e-05,13.25686]
[1776920237093,38.25,77934.27,0.0,-0.89361,7e-05,13.24208]
[1776920242128,38.25,77943.08,0.0,-0.89301,7e-05,13.2975]
[1776920242932,38.25,77943.08,0.0,-0.89301,7e-05,13.2975]
[1776920243189,38.25,77943.08,0.0,-0.89301,7e-05,13.2975]
[1776920243226,38.25,77946.92,0.0,-0.89276,7e-05,13.32101]
[1776920243988,38.25,77946.92,0.0,-0.89276,7e-05,13.32101]
[1776920244203,38.25,77946.92,0.0,-0.89276,7e-05,13.32101]
[1776920244249,38.25,77947.4,0.0,-0.89273,7e-05,13.32378]
[1776920250184,38.25,77947.25,0.0,-0.89275,7e-05,13.32176]
[1776920255219,38.25,77948.38,0.0,-0.89271,7e-05,13.32402]
[1776920256659,38.25,77948.38,0.0,-0.89271,7e-05,13.32402]
[1776920256693,38.25,77948.38,0.0,-0.89271,7e-05,13.32402]
[1776920262268,38.24,77946.89,0.0,-0.89282,7e-05,13.31368]
[1776920267303,38.24,77946.6,0.0,-0.89285,7e-05,13.31115]
[1776920272786,38.24,77948.02,0.0,-0.89276,7e-05,13.31928]
[1776920272938,38.24,77947.78,0.0,-0.89278,7e-05,13.31764]
[1776920273750,38.24,77947.78,0.0,-0.89278,7e-05,13.31764]
[1776920273798,38.24,77947.78,0.0,-0.89278,7e-05,13.31749]
[1776920273938,38.24,77947.78,0.0,-0.89278,7e-05,13.31749]
[1776920278924,38.24,77945.07,0.0,-0.89297,7e-05,13.30005]
[1776920278938,38.24,77945.07,0.0,-0.89297,7e-05,13.30005]
[1776920282407,38.24,77940.11,0.0,-0.89331,7e-05,13.26896]
[1776920283306,38.24,77940.11,0.0,-0.89331,7e-05,13.26896]
[1776920283439,38.24,77940.11,0.0,-0.89331,7e-05,13.26896]
[1776920284016,38.24,77938.52,0.0,-0.89341,7e-05,13.25909]
[1776920284193,38.24,77938.52,0.0,-0.89341,7e-05,13.25909]
[1776920284422,38.24,77938.17,0.0,-0.89344,7e-05,13.25686]
[1776920288128,38.24,77938.86,0.0,-0.89339,7e-05,13.26087]
[1776920288201,38.24,77938.86,0.0,-0.89339,7e-05,13.26087]
[1776920292061,38.24,77939.36,0.0,-0.89336,7e-05,13.26362]
[1776920292195,38.24,77939.36,0.0,-0.89336,7e-05,13.26362]
[1776920295587,38.24,77942.7,0.0,-0.89315,7e-05,13.28387]
[1776920295690,38.24,77942.7,0.0,-0.89315,7e-05,13.28387]
[1776920295690,38.24,77943.92,0.0,-0.89307,7e-05,13.29126]
[1776920298714,38.24,77946.54,0.0,-0.89289,7e-05,13.3071]
[1776920298937,38.24,77949.86,0.0,-0.89267,7e-05,13.32741]
[1776920305518,38.23,77952.42,0.0,-0.89251,7e-05,13.34222]
[1776920305692,38.23,77952.42,0.0,-0.89251,7e-05,13.34222]
[1776920306961,38.23,77951.96,0.0,-0.89255,7e-05,13.33879]
[1776920307191,38.23,77951.96,0.0,-0.89255,7e-05,13.33879]
[1776920307587,38.23,77951.94,0.0,-0.89255,7e-05,13.33847]
[1776920310983,38.23,77951.15,0.0,-0.89261,7e-05,13.33304]
[1776920311189,38.23,77951.15,0.0,-0.89261,7e-05,13.33304]
[1776920316749,38.23,77951.49,0.0,-0.89263,7e-05,13.33047]
[1776920316856,38.23,77951.49,0.0,-0.89263,7e-05,13.33047]
[1776920316788,38.23,77951.64,0.0,-0.89262,7e-05,13.33122]
[1776920316941,38.23,77951.64,0.0,-0.89262,7e-05,13.33122]
[1776920322264,38.23,77952.03,0.0,-0.8926,7e-05,13.33281]
[1776920322435,38.23,77952.03,0.0,-0.8926,7e-05,13.33281]
[1776920322692,38.23,77952.87,0.0,-0.89255,7e-05,13.33783]
[1776920323806,38.23,77952.87,0.0,-0.89255,7e-05,13.33783]
[1776920323937,38.23,77952.42,0.0,-0.89258,7e-05,13.3347]
[1776920327960,38.23,77951.45,0.0,-0.89265,7e-05,13.32823]
[1776920328191,38.23,77951.45,0.0,-0.89265,7e-05,13.32823]
[1776920328857,38.23,77951.45,0.0,-0.89265,7e-05,13.32823]
[1776920328914,38.23,77951.98,0.0,-0.89262,7e-05,13.33119]
[1776920328935,38.23,77951.98,0.0,-0.89262,7e-05,13.33119]
[1776920334777,38.22,77951.38,0.0,-0.89267,7e-05,13.32672]
[1776920336811,38.22,77951.42,0.0,-0.89267,7e-05,13.32682]
[1776920336908,38.22,77945.31,0.0,-0.89308,7e-05,13.28885]
[1776920336937,38.22,77945.31,0.0,-0.89308,7e-05,13.28885]
[1776920338405,38.22,77942.96,0.0,-0.89324,7e-05,13.27437]
[1776920338437,38.22,77942.96,0.0,-0.89324,7e-05,13.27437]
[1776920338805,38.22,77943.1,0.0,-0.89323,7e-05,13.27514]
[1776920341826,38.22,77950.37,0.0,-0.89274,7e-05,13.31973]
[1776920343820,38.22,77949.95,0.0,-0.89277,7e-05,13.31703]
[1776920343936,38.22,77949.95,0.0,-0.89277,7e-05,13.31703]
[1776920346154,38.22,77953.5,0.0,-0.89254,7e-05,13.33851]
[1776920346200,38.22,77953.5,0.0,-0.89254,7e-05,13.33851]
[1776920346861,38.22,77957.84,0.0,-0.89225,7e-05,13.36515]
[1776920347424,38.22,77957.84,0.0,-0.89225,7e-05,13.36515]
[1776920347445,38.22,77957.84,0.0,-0.89225,7e-05,13.36515]
[1776920347868,38.22,77958.3,0.0,-0.89222,7e-05,13.36814]
[1776920352903,38.22,77959.09,0.0,-0.89216,7e-05,13.37363]
[1776920353574,38.22,77959.09,0.0,-0.89216,7e-05,13.37363]
[1776920353696,38.22,77959.09,0.0,-0.89216,7e-05,13.37363]
[1776920357030,38.22,77961.94,0.0,-0.89196,7e-05,13.39159]
[1776920357191,38.22,77961.94,0.0,-0.89196,7e-05,13.39159]
[1776920357696,38.22,77961.94,0.0,-0.89196,7e-05,13.39159]
[1776920357941,38.22,77961.94,0.0,-0.89196,7e-05,13.39159]
[1776920357938,38.22,77962.39,0.0,-0.89193,7e-05,13.39444]
[1776920360959,38.22,77969.7,0.0,-0.89144,7e-05,13.43982]
[1776920362973,38.22,77967.11,0.0,-0.89161,7e-05,13.42378]
[1776920365993,38.22,77962.73,0.0,-0.8919,7e-05,13.39684]
[1776920367704,38.22,77962.73,0.0,-0.8919,7e-05,13.39684]
[1776920371031,38.23,77955.29,0.0,-0.89243,7e-05,13.34742]
[1776920372897,38.23,77955.29,0.0,-0.89243,7e-05,13.34742]
[1776920372937,38.23,77955.29,0.0,-0.89243,7e-05,13.34742]
[1776920372947,38.23,77955.29,0.0,-0.89243,7e-05,13.34742]
[1776920373191,38.23,77953.54,0.0,-0.89254,7e-05,13.33675]
[1776920373260,38.23,77953.17,0.0,-0.89257,7e-05,13.33461]
[1776920379087,38.23,77953.35,0.0,-0.89255,7e-05,13.33652]
[1776920383105,38.23,77953.08,0.0,-0.89256,7e-05,13.3351]
[1776920383191,38.23,77953.08,0.0,-0.89256,7e-05,13.3351]
[1776920389157,38.23,77953.1,0.0,-0.89255,7e-05,13.33611]
[1776920393185,38.23,77946.74,0.0,-0.89297,7e-05,13.29697]
[1776920395199,38.23,77942.62,0.0,-0.89325,7e-05,13.27129]
[1776920397067,38.23,77943.51,0.0,-0.89319,7e-05,13.27663]
[1776920397116,38.23,77943.51,0.0,-0.89319,7e-05,13.27663]
[1776920397203,38.23,77943.51,0.0,-0.89319,7e-05,13.27663]
[1776920397213,38.23,77942.51,0.0,-0.89326,7e-05,13.27032]
[1776920402248,38.23,77950.66,0.0,-0.89273,7e-05,13.31983]
[1776920403741,38.23,77950.66,0.0,-0.89273,7e-05,13.31983]
[1776920403836,38.23,77950.66,0.0,-0.89273,7e-05,13.31983]
[1776920403942,38.23,77950.66,0.0,-0.89273,7e-05,13.31983]
[1776920403933,38.23,77950.6,0.0,-0.89273,7e-05,13.31924]
[1776920409297,38.22,77950.11,0.0,-0.89278,7e-05,13.31501]
[1776920410708,38.22,77950.11,0.0,-0.89278,7e-05,13.31501]
[1776920410758,38.22,77950.11,0.0,-0.89278,7e-05,13.31501]
[1776920410937,38.22,77950.11,0.0,-0.89278,7e-05,13.31501]
[1776920411038,38.22,77950.45,0.0,-0.89276,7e-05,13.31672]
[1776920413325,38.22,77944.68,0.0,-0.89315,7e-05,13.2808]
[1776920415408,38.22,77944.03,0.0,-0.8932,7e-05,13.27665]
[1776920415441,38.22,77944.03,0.0,-0.8932,7e-05,13.27665]
[1776920415457,38.22,77944.03,0.0,-0.8932,7e-05,13.27665]
[1776920415695,38.22,77944.03,0.0,-0.8932,7e-05,13.27665]
[1776920415796,38.22,77946.4,0.0,-0.89304,7e-05,13.29112]
[1776920419367,38.22,77937.9,0.0,-0.89361,7e-05,13.23819]
[1776920420434,38.22,77937.9,0.0,-0.89361,7e-05,13.23819]
[1776920420687,38.22,77937.9,0.0,-0.89361,7e-05,13.23819]
[1776920424268,38.22,77937.09,0.0,-0.89367,7e-05,13.23289]
[1776920424318,38.22,77937.09,0.0,-0.89367,7e-05,13.23289]
[1776920424437,38.22,77937.09,0.0,-0.89367,7e-05,13.23289]
[1776920424538,38.22,77935.38,0.0,-0.89378,7e-05,13.22229]
[1776920427423,38.22,77928.26,0.0,-0.89426,7e-05,13.1784]
[1776920429818,38.22,77927.04,0.0,-0.89434,7e-05,13.17091]
[1776920429872,38.22,77927.04,0.0,-0.89434,7e-05,13.17091]
[1776920429942,38.22,77927.04,0.0,-0.89434,7e-05,13.17091]
[1776920429968,38.22,77927.52,0.0,-0.89431,7e-05,13.17389]
[1776920435479,38.22,77928.28,0.0,-0.89428,7e-05,13.17492]
[1776920437493,38.22,77934.53,0.0,-0.89387,7e-05,13.21335]
[1776920438500,38.22,77941.71,0.0,-0.89339,7e-05,13.25749]
[1776920439506,38.22,77949.78,0.0,-0.89285,7e-05,13.30712]
[1776920440514,38.22,77954.72,0.0,-0.89252,7e-05,13.33742]
[1776920441521,38.22,77959.7,0.0,-0.89219,7e-05,13.36826]
[1776920443535,38.22,77962.41,0.0,-0.892,7e-05,13.38508]
[1776920444347,38.22,77962.41,0.0,-0.892,7e-05,13.38508]
[1776920444442,38.22,77962.41,0.0,-0.892,7e-05,13.38508]
[1776920444661,38.22,77962.41,0.0,-0.892,7e-05,13.38508]
[1776920444692,38.22,77962.41,0.0,-0.892,7e-05,13.38508]
[1776920444792,38.22,77962.52,0.0,-0.89199,7e-05,13.38579]
[1776920449577,38.22,77966.64,0.0,-0.89172,7e-05,13.41139]
[1776920451911,38.22,77967.86,0.0,-0.89163,7e-05,13.41894]
[1776920451938,38.22,77967.86,0.0,-0.89163,7e-05,13.41894]
[1776920457633,38.22,77967.27,0.0,-0.89168,7e-05,13.41509]
[1776920459406,38.22,77966.5,0.0,-0.89173,7e-05,13.41029]
[1776920459438,38.22,77966.5,0.0,-0.89173,7e-05,13.41029]
[1776920459741,38.22,77966.5,0.0,-0.89173,7e-05,13.41029]
[1776920459941,38.22,77966.5,0.0,-0.89173,7e-05,13.41029]
[1776920460043,38.22,77966.29,0.0,-0.89174,7e-05,13.40891]
[1776920465689,38.22,77963.23,0.0,-0.89195,7e-05,13.38983]
[1776920468476,38.22,77963.82,0.0,-0.89191,7e-05,13.39341]
[1776920468696,38.22,77963.82,0.0,-0.89191,7e-05,13.39341]
[1776920469718,38.22,77969.56,0.0,-0.89153,7e-05,13.4288]
[1776920471090,38.22,77969.56,0.0,-0.89153,7e-05,13.4288]
[1776920471194,38.22,77971.09,0.0,-0.89142,7e-05,13.43817]
[1776920471732,38.22,77971.58,0.0,-0.89139,7e-05,13.4411]
[1776920473300,38.22,77971.67,0.0,-0.89139,7e-05,13.44155]
[1776920473437,38.22,77971.67,0.0,-0.89139,7e-05,13.44155]
[1776920479036,38.22,77972.28,0.0,-0.89135,7e-05,13.44484]
[1776920479195,38.22,77971.89,0.0,-0.89138,7e-05,13.44226]
[1776920479200,38.22,77971.89,0.0,-0.89138,7e-05,13.44226]
[1776920479439,38.22,77971.89,0.0,-0.89138,7e-05,13.44226]
[1776920479788,38.22,77972.27,0.0,-0.89135,7e-05,13.44461]
[1776920484463,38.22,77969.99,0.0,-0.89151,7e-05,13.4302]
[1776920484691,38.22,77969.99,0.0,-0.89151,7e-05,13.4302]
[1776920488385,38.22,77970.6,0.0,-0.89147,7e-05,13.43372]
[1776920488442,38.22,77970.6,0.0,-0.89147,7e-05,13.43372]
[1776920488851,38.22,77971.03,0.0,-0.89144,7e-05,13.4363]
[1776920489251,38.22,77971.03,0.0,-0.89144,7e-05,13.4363]
[1776920489443,38.22,77971.03,0.0,-0.89144,7e-05,13.4363]
[1776920494893,38.22,77968.5,0.0,-0.89165,7e-05,13.41637]
[1776920495416,38.22,77968.5,0.0,-0.89165,7e-05,13.41637]
[1776920495443,38.22,77968.5,0.0,-0.89165,7e-05,13.41637]
[1776920495692,38.22,77968.5,0.0,-0.89165,7e-05,13.41637]
[1776920495940,38.22,77968.5,0.0,-0.89165,7e-05,13.41637]
[1776920495997,38.22,77967.88,0.0,-0.89169,7e-05,13.41246]
[1776920501941,38.22,77968.81,0.0,-0.89163,7e-05,13.41779]
[1776920503519,38.22,77969.47,0.0,-0.89159,7e-05,13.42179]
[1776920503698,38.22,77969.47,0.0,-0.89159,7e-05,13.42179]
[1776920508991,38.21,77972.49,0.0,-0.89139,7e-05,13.43995]
[1776920510597,38.21,77973.28,0.0,-0.89134,7e-05,13.44475]
[1776920511017,38.21,77979.31,0.0,-0.89093,7e-05,13.48196]
[1776920512026,38.21,77974.57,0.0,-0.89125,7e-05,13.45247]
[1776920514029,38.21,77973.98,0.0,-0.89129,7e-05,13.44862]
[1776920520082,38.21,77976.86,0.0,-0.89111,7e-05,13.46523]
[1776920523103,38.21,77981.6,0.0,-0.8908,7e-05,13.49402]
[1776920524141,38.21,77981.6,0.0,-0.8908,7e-05,13.49402]
[1776920524192,38.21,77981.6,0.0,-0.8908,7e-05,13.49402]
[1776920525441,38.21,77987.61,0.0,-0.8904,7e-05,13.53082]
[1776920525964,38.21,77987.61,0.0,-0.8904,7e-05,13.53082]
[1776920526124,38.21,77998.23,0.0,-0.88967,7e-05,13.59683]
[1776920527131,38.21,77999.66,0.0,-0.88957,7e-05,13.60569]
[1776920529556,38.21,78002.4,0.0,-0.88939,7e-05,13.62263]
[1776920530155,38.21,78006.86,0.0,-0.88908,7e-05,13.65032]
[1776920535190,38.21,78004.35,0.0,-0.88926,7e-05,13.63421]
[1776920539666,38.21,78003.79,0.0,-0.8893,7e-05,13.63046]
[1776920539697,38.21,78003.79,0.0,-0.8893,7e-05,13.63046]
[1776920541690,38.21,78003.64,0.0,-0.88931,7e-05,13.62946]
[1776920541949,38.21,78003.64,0.0,-0.88931,7e-05,13.62946]
[1776920542010,38.21,78006.12,0.0,-0.88914,7e-05,13.64483]
[1776920543257,38.21,78005.54,0.0,-0.88918,7e-05,13.64114]
[1776920543439,38.21,78005.54,0.0,-0.88918,7e-05,13.64114]
[1776920548279,38.21,78004.82,0.0,-0.88924,7e-05,13.6363]
[1776920548438,38.21,78004.82,0.0,-0.88924,7e-05,13.6363]
[1776920548670,38.21,78004.82,0.0,-0.88924,7e-05,13.6363]
[1776920548693,38.21,78004.82,0.0,-0.88924,7e-05,13.6363]
[1776920548713,38.21,78005.69,0.0,-0.88918,7e-05,13.64165]
[1776920553465,38.21,78005.71,0.0,-0.88921,7e-05,13.63766]
[1776920553540,38.21,78031.62,0.0,-0.88742,7e-05,13.79913]
[1776920554322,38.21,78041.4,0.0,-0.88674,7e-05,13.86028]
[1776920555330,38.21,78042.93,0.0,-0.88663,7e-05,13.8698]
[1776920556787,38.21,78042.93,0.0,-0.88663,7e-05,13.8698]
[1776920558351,38.21,78031.61,0.0,-0.88742,7e-05,13.79885]
[1776920559358,38.21,78031.26,0.0,-0.88745,7e-05,13.7967]
[1776920561371,38.21,78027.1,0.0,-0.88773,7e-05,13.7708]
[1776920565917,38.21,78025.03,0.0,-0.88787,7e-05,13.75813]
[1776920565947,38.21,78025.03,0.0,-0.88787,7e-05,13.75813]
[1776920566286,38.21,78025.11,0.0,-0.88787,7e-05,13.75867]
[1776920566439,38.21,78025.11,0.0,-0.88787,7e-05,13.75867]
[1776920566541,38.21,78024.96,0.0,-0.88788,7e-05,13.75777]
[1776920571092,38.21,78024.79,0.0,-0.88789,7e-05,13.75681]
[1776920571202,38.21,78024.79,0.0,-0.88789,7e-05,13.75681]
[1776920574197,38.21,78025.32,0.0,-0.88785,7e-05,13.7602]
[1776920574437,38.21,78021.91,0.0,-0.88809,7e-05,13.73895]
[1776920574898,38.21,78021.91,0.0,-0.88809,7e-05,13.73895]
[1776920574940,38.21,78021.91,0.0,-0.88809,7e-05,13.73895]
[1776920574999,38.21,78018.17,0.0,-0.88835,7e-05,13.71543]
[1776920578086,38.21,78015.19,0.0,-0.88856,7e-05,13.69651]
[1776920578192,38.21,78015.19,0.0,-0.88856,7e-05,13.69651]
[1776920581851,38.2,78012.59,0.0,-0.88874,7e-05,13.67978]
[1776920581941,38.2,78012.59,0.0,-0.88874,7e-05,13.67978]
[1776920582042,38.2,78010.76,0.0,-0.88887,7e-05,13.66824]
[1776920582520,38.2,78015.0,0.0,-0.88858,7e-05,13.69452]
[1776920583756,38.2,78015.0,0.0,-0.88858,7e-05,13.69452]
[1776920583944,38.2,78015.0,0.0,-0.88858,7e-05,13.69452]
[1776920584045,38.2,78021.23,0.0,-0.88815,7e-05,13.73319]
[1776920585541,38.2,78025.13,0.0,-0.88789,7e-05,13.75704]
[1776920590576,38.2,78023.15,0.0,-0.88804,7e-05,13.74337]
[1776920595233,38.2,78023.39,0.0,-0.88803,7e-05,13.74414]
[1776920595439,38.2,78024.01,0.0,-0.88799,7e-05,13.74776]
[1776920595886,38.2,78024.01,0.0,-0.88799,7e-05,13.74776]
[1776920595941,38.2,78024.01,0.0,-0.88799,7e-05,13.74776]
[1776920596038,38.2,78023.48,0.0,-0.88803,7e-05,13.7442]
[1776920601653,38.2,78023.97,0.0,-0.88801,7e-05,13.74576]
[1776920604609,38.2,78023.93,0.0,-0.88802,7e-05,13.74526]
[1776920604695,38.2,78023.93,0.0,-0.88802,7e-05,13.74526]
[1776920608340,38.19,78018.39,0.0,-0.88841,7e-05,13.70976]
[1776920608440,38.19,78018.39,0.0,-0.88841,7e-05,13.70976]
[1776920608684,38.19,78018.39,0.0,-0.88841,7e-05,13.70976]
[1776920608946,38.19,78018.39,0.0,-0.88841,7e-05,13.70976]
[1776920609047,38.19,78015.68,0.0,-0.8886,7e-05,13.69267]
[1776920614744,38.19,78016.29,0.0,-0.8886,7e-05,13.69165]
[1776920615456,38.19,78016.29,0.0,-0.8886,7e-05,13.69165]
[1776920615696,38.19,78016.29,0.0,-0.8886,7e-05,13.69165]
[1776920620792,38.19,78018.27,0.0,-0.88847,7e-05,13.70309]
[1776920625827,38.19,78018.22,0.0,-0.88848,7e-05,13.70208]
[1776920630862,38.19,78017.42,0.0,-0.88854,7e-05,13.6965]
[1776920631517,38.19,78017.42,0.0,-0.88854,7e-05,13.6965]
[1776920631691,38.19,78017.42,0.0,-0.88854,7e-05,13.6965]
[1776920632627,38.19,78016.27,0.0,-0.88862,7e-05,13.68922]
[1776920632694,38.19,78016.27,0.0,-0.88862,7e-05,13.68922]
[1776920632876,38.19,78015.81,0.0,-0.88866,7e-05,13.68627]
[1776920635090,38.19,78015.92,0.0,-0.88865,7e-05,13.68687]
[1776920635190,38.19,78015.92,0.0,-0.88865,7e-05,13.68687]
[1776920640697,38.19,78014.82,0.0,-0.88873,7e-05,13.67951]
[1776920640938,38.19,78014.82,0.0,-0.88873,7e-05,13.67951]
[1776920641940,38.19,78008.64,0.0,-0.88916,7e-05,13.64091]
[1776920642945,38.19,77994.32,0.0,-0.89014,7e-05,13.55185]
[1776920643953,38.19,77992.79,0.0,-0.89024,7e-05,13.54214]
[1776920644570,38.19,77992.79,0.0,-0.89024,7e-05,13.54214]
[1776920644694,38.19,77992.79,0.0,-0.89024,7e-05,13.54214]
[1776920644960,38.18,77991.51,0.0,-0.89033,7e-05,13.53399]
[1776920646705,38.18,77991.88,0.0,-0.89031,7e-05,13.5361]
[1776920646936,38.18,77991.88,0.0,-0.89031,7e-05,13.5361]
[1776920652011,38.18,77991.88,0.0,-0.89032,7e-05,13.53507]
[1776920653018,38.18,77998.79,0.0,-0.88985,7e-05,13.57782]
[1776920653470,38.18,77998.79,0.0,-0.88985,7e-05,13.57782]
[1776920653691,38.18,77998.79,0.0,-0.88985,7e-05,13.57782]
[1776920654928,38.18,77998.72,0.0,-0.88986,7e-05,13.57713]
[1776920654938,38.18,77998.72,0.0,-0.88986,7e-05,13.57713]
[1776920655039,38.18,77999.02,0.0,-0.88984,7e-05,13.57875]
[1776920660075,38.18,77999.69,0.0,-0.88981,7e-05,13.58169]
[1776920661382,38.18,77999.69,0.0,-0.88981,7e-05,13.58169]
[1776920661442,38.18,77999.73,0.0,-0.88981,7e-05,13.58169]
[1776920664374,38.18,78001.38,0.0,-0.8897,7e-05,13.59146]
[1776920664438,38.18,78000.42,0.0,-0.88977,7e-05,13.58524]
[1776920664718,38.18,78000.42,0.0,-0.88977,7e-05,13.58524]
[1776920664938,38.18,78000.42,0.0,-0.88977,7e-05,13.58524]
[1776920665109,38.18,78005.78,0.0,-0.88941,7e-05,13.61832]
[1776920666116,38.18,78010.87,0.0,-0.88906,7e-05,13.64976]
[1776920668132,38.18,78013.26,0.0,-0.8889,7e-05,13.66467]
[1776920670285,38.18,78013.36,0.0,-0.88889,7e-05,13.66528]
[1776920670444,38.18,78013.91,0.0,-0.88885,7e-05,13.66866]
[1776920670626,38.18,78013.91,0.0,-0.88885,7e-05,13.66866]
[1776920670701,38.18,78013.91,0.0,-0.88885,7e-05,13.66866]
[1776920671153,38.18,78013.48,0.0,-0.88891,7e-05,13.66213]
[1776920677195,38.18,78013.14,0.0,-0.88893,7e-05,13.65991]
[1776920680703,38.18,78014.42,0.0,-0.88885,7e-05,13.66785]
[1776920680942,38.18,78014.42,0.0,-0.88885,7e-05,13.66785]
[1776920683344,38.18,78014.9,0.0,-0.88881,7e-05,13.67078]
[1776920683638,38.18,78017.77,0.0,-0.88862,7e-05,13.68867]
[1776920683688,38.18,78017.77,0.0,-0.88862,7e-05,13.68867]
[1776920684244,38.18,78024.9,0.0,-0.88812,7e-05,13.73312]
[1776920685251,38.18,78025.23,0.0,-0.8881,7e-05,13.73501]
[1776920686258,38.18,78033.49,0.0,-0.88753,7e-05,13.78647]
[1776920688272,38.17,78037.12,0.0,-0.88729,7e-05,13.80877]
[1776920693307,38.17,78038.95,0.0,-0.88717,7e-05,13.81911]
[1776920698342,38.17,78038.65,0.0,-0.8872,7e-05,13.81634]
[1776920702370,38.17,78028.44,0.0,-0.88792,7e-05,13.75166]
[1776920707405,38.17,78026.82,0.0,-0.88804,7e-05,13.7409]
[1776920710426,38.17,78019.89,0.0,-0.88852,7e-05,13.69725]
[1776920712440,38.17,78016.66,0.0,-0.88875,7e-05,13.67699]
[1776920717475,38.17,78016.33,0.0,-0.88877,7e-05,13.67475]
[1776920722510,38.17,78018.01,0.0,-0.88866,7e-05,13.68506]
[1776920727545,38.17,78018.14,0.0,-0.88865,7e-05,13.68566]
[1776920732580,38.17,78018.08,0.0,-0.88868,7e-05,13.68121]
[1776920734594,38.17,78013.3,0.0,-0.88901,7e-05,13.65134]
[1776920739628,38.17,78011.99,0.0,-0.8891,7e-05,13.64321]
[1776920744664,38.17,78011.97,0.0,-0.8891,7e-05,13.64316]
[1776920749699,38.17,78010.68,0.0,-0.88919,7e-05,13.63524]
[1776920754734,38.17,78009.53,0.0,-0.88927,7e-05,13.62824]
[1776920758762,38.17,78004.77,0.0,-0.88959,7e-05,13.59881]
[1776920762791,38.17,78000.07,0.0,-0.88993,7e-05,13.56861]
[1776920764805,38.16,77995.76,0.0,-0.89022,7e-05,13.54144]
[1776920769840,38.16,77999.33,0.0,-0.88999,7e-05,13.56275]
[1776920774875,38.16,78004.58,0.0,-0.88964,7e-05,13.59438]
[1776920779910,38.16,78009.15,0.0,-0.88934,7e-05,13.62156]
[1776920782931,38.16,78014.88,0.0,-0.88895,7e-05,13.65704]
[1776920787968,38.16,78013.84,0.0,-0.88903,7e-05,13.65042]
[1776920793004,38.16,78014.01,0.0,-0.88904,7e-05,13.64775]
[1776920797032,38.16,78005.77,0.0,-0.8896,7e-05,13.59651]
[1776920799046,38.16,78002.24,0.0,-0.88985,7e-05,13.57407]
[1776920804081,38.16,78000.47,0.0,-0.88998,7e-05,13.56205]
[1776920810124,38.15,77998.77,0.0,-0.8901,7e-05,13.55098]
[1776920816166,38.16,77998.96,0.0,-0.89008,7e-05,13.55297]
[1776920821201,38.16,77999.84,0.0,-0.89002,7e-05,13.55908]
[1776920824221,38.16,78006.17,0.0,-0.88958,7e-05,13.59881]
[1776920825228,38.16,78014.74,0.0,-0.88899,7e-05,13.65224]
[1776920827243,38.16,78016.23,0.0,-0.88889,7e-05,13.66156]
[1776920832278,38.16,78015.05,0.0,-0.88897,7e-05,13.65404]
[1776920837313,38.16,78016.32,0.0,-0.88888,7e-05,13.66186]
[1776920842348,38.16,78015.89,0.0,-0.88891,7e-05,13.65907]
[1776920844362,38.16,78011.17,0.0,-0.88924,7e-05,13.62961]
[1776920849397,38.16,78014.35,0.0,-0.88902,7e-05,13.64954]
[1776920853425,38.16,78004.92,0.0,-0.88969,7e-05,13.58702]
[1776920858460,38.16,78003.69,0.0,-0.88977,7e-05,13.57982]
[1776920861481,38.16,78009.98,0.0,-0.88934,7e-05,13.61922]
[1776920866516,38.16,78009.38,0.0,-0.88938,7e-05,13.61565]
[1776920871551,38.16,78009.83,0.0,-0.88934,7e-05,13.6186]
[1776920876586,38.16,78009.73,0.0,-0.88935,7e-05,13.6181]
[1776920882628,38.16,78009.7,0.0,-0.88935,7e-05,13.6181]
[1776920887663,38.16,78009.06,0.0,-0.88939,7e-05,13.61423]
[1776920892698,38.16,78009.95,0.0,-0.88933,7e-05,13.61993]
[1776920898739,38.16,78009.57,0.0,-0.88935,7e-05,13.61771]
[1776920903774,38.16,78009.15,0.0,-0.88938,7e-05,13.61522]
[1776920908810,38.16,78010.57,0.0,-0.88928,7e-05,13.62424]
[1776920913845,38.16,78010.29,0.0,-0.88933,7e-05,13.61873]
[1776920917873,38.16,78014.36,0.0,-0.88905,7e-05,13.64414]
[1776920922908,38.16,78016.39,0.0,-0.88891,7e-05,13.65668]
[1776920928950,38.16,78016.63,0.0,-0.88889,7e-05,13.65806]
[1776920933985,38.16,78011.42,0.0,-0.88925,7e-05,13.62559]
[1776920939020,38.16,78009.73,0.0,-0.88936,7e-05,13.61528]
[1776920942042,38.16,78001.26,0.0,-0.88994,7e-05,13.56277]
[1776920944057,38.16,77996.28,0.0,-0.89028,7e-05,13.53206]
[1776920949092,38.16,77994.73,0.0,-0.89039,7e-05,13.52163]
[1776920951313,38.16,77994.88,0.0,-0.89039,7e-05,13.5224]
[1776920951440,38.16,77994.88,0.0,-0.89039,7e-05,13.5224]
[1776920957148,38.16,77992.88,0.0,-0.89053,7e-05,13.50893]
[1776920962183,38.16,77992.67,0.0,-0.89056,7e-05,13.50685]
[1776920964945,38.16,77992.99,0.0,-0.89054,7e-05,13.50868]
[1776920965930,38.16,77992.99,0.0,-0.89054,7e-05,13.50835]
[1776920965937,38.16,77992.99,0.0,-0.89054,7e-05,13.50835]
[1776920966210,38.16,77992.81,0.0,-0.89056,7e-05,13.50707]
[1776920972253,38.15,77993.07,0.0,-0.89057,7e-05,13.50391]
[1776920977326,38.15,77993.0,0.0,-0.89059,7e-05,13.50273]
[1776920982361,38.15,77993.52,0.0,-0.89056,7e-05,13.50522]
[1776920985561,38.15,77993.52,0.0,-0.89056,7e-05,13.50522]
[1776920985694,38.15,77993.52,0.0,-0.89056,7e-05,13.50522]
[1776920990173,38.15,77990.39,0.0,-0.89078,7e-05,13.48483]
[1776920990203,38.15,77990.39,0.0,-0.89078,7e-05,13.48483]
[1776920990417,38.15,77991.04,0.0,-0.89074,7e-05,13.48875]
[1776920991424,38.15,77998.8,0.0,-0.89021,7e-05,13.53684]
[1776920993438,38.15,78001.45,0.0,-0.89004,7e-05,13.553]
[1776920994711,38.15,77992.46,0.0,-0.89065,7e-05,13.49669]
[1776920994945,38.15,77992.46,0.0,-0.89065,7e-05,13.49669]
[1776920995878,38.15,77989.41,0.0,-0.89086,7e-05,13.47776]
[1776920995935,38.15,77989.41,0.0,-0.89086,7e-05,13.47776]
[1776920996459,38.15,77990.46,0.0,-0.89079,7e-05,13.48414]
[1776921000572,38.15,77990.61,0.0,-0.89079,7e-05,13.48471]
[1776921000643,38.15,78031.18,0.0,-0.888,7e-05,13.73726]
[1776921001495,38.15,78039.81,0.0,-0.8874,7e-05,13.79122]
[1776921002502,38.15,78038.16,0.0,-0.88752,7e-05,13.78086]
[1776921003816,38.15,78037.8,0.0,-0.88755,7e-05,13.77838]
[1776921005944,38.15,78039.67,0.0,-0.88741,7e-05,13.79028]
[1776921011565,38.15,78030.55,0.0,-0.88804,7e-05,13.7338]
[1776921013579,38.15,78020.59,0.0,-0.88873,7e-05,13.67137]
[1776921017007,38.15,78018.69,0.0,-0.88886,7e-05,13.65938]
[1776921017194,38.15,78018.69,0.0,-0.88886,7e-05,13.65938]
[1776921017607,38.15,78017.65,0.0,-0.88894,7e-05,13.65287]
[1776921019621,38.15,78009.81,0.0,-0.88948,7e-05,13.604]
[1776921019937,38.15,78009.81,0.0,-0.88948,7e-05,13.604]
[1776921024127,38.15,78009.76,0.0,-0.88948,7e-05,13.6038]
[1776921024194,38.15,78009.76,0.0,-0.88948,7e-05,13.6038]
[1776921024656,38.15,78010.37,0.0,-0.88944,7e-05,13.60704]
[1776921029691,38.15,78010.11,0.0,-0.88946,7e-05,13.60538]
[1776921030698,38.15,78014.25,0.0,-0.88918,7e-05,13.63122]
[1776921032103,38.15,78014.67,0.0,-0.88917,7e-05,13.63005]
[1776921032196,38.15,78014.67,0.0,-0.88917,7e-05,13.63005]
[1776921032712,38.15,78014.36,0.0,-0.88919,7e-05,13.62813]
[1776921034299,38.15,78014.94,0.0,-0.88915,7e-05,13.63176]
[1776921034436,38.15,78014.94,0.0,-0.88915,7e-05,13.63176]
[1776921039762,38.15,78014.76,0.0,-0.88916,7e-05,13.63078]
[1776921039857,38.15,78014.76,0.0,-0.88916,7e-05,13.63078]
[1776921039938,38.15,78014.76,0.0,-0.88916,7e-05,13.63078]
[1776921040161,38.15,78014.76,0.0,-0.88916,7e-05,13.63078]
[1776921040189,38.15,78014.76,0.0,-0.88916,7e-05,13.63078]
[1776921040770,38.15,78013.99,0.0,-0.88922,7e-05,13.62601]
[1776921045805,38.15,78014.63,0.0,-0.88917,7e-05,13.63017]
[1776921047425,38.15,78014.63,0.0,-0.88917,7e-05,13.63017]
[1776921047437,38.15,78014.63,0.0,-0.88917,7e-05,13.63017]
[1776921047526,38.15,78014.84,0.0,-0.88916,7e-05,13.63156]
[1776921048130,38.15,78014.84,0.0,-0.88916,7e-05,13.63156]
[1776921048196,38.15,78014.84,0.0,-0.88916,7e-05,13.63156]
[1776921053861,38.15,78014.74,0.0,-0.88916,7e-05,13.63122]
[1776921055337,38.15,78014.74,0.0,-0.88916,7e-05,13.63122]
[1776921055439,38.15,78014.74,0.0,-0.88916,7e-05,13.63122]
[1776921055540,38.15,78013.99,0.0,-0.88921,7e-05,13.62659]
[1776921056456,38.15,78013.99,0.0,-0.88921,7e-05,13.62659]
[1776921056693,38.15,78013.99,0.0,-0.88921,7e-05,13.62659]
[1776921061917,38.15,78014.85,0.0,-0.88915,7e-05,13.6323]
[1776921064779,38.15,78014.78,0.0,-0.88915,7e-05,13.63191]
[1776921064940,38.15,78016.61,0.0,-0.88903,7e-05,13.64337]
[1776921065042,38.15,78031.22,0.0,-0.88802,7e-05,13.73457]
[1776921065945,38.15,78033.41,0.0,-0.88787,7e-05,13.74816]
[1776921067313,38.15,78033.41,0.0,-0.88787,7e-05,13.74816]
[1776921067438,38.15,78033.41,0.0,-0.88787,7e-05,13.74816]
[1776921071975,38.15,78037.38,0.0,-0.88759,7e-05,13.77296]
[1776921072190,38.15,78037.38,0.0,-0.88759,7e-05,13.77296]
[1776921072292,38.15,78030.52,0.0,-0.88807,7e-05,13.72995]
[1776921072993,38.15,78026.04,0.0,-0.88838,7e-05,13.70189]
[1776921074101,38.15,78026.04,0.0,-0.88838,7e-05,13.70189]
[1776921074194,38.15,78026.04,0.0,-0.88838,7e-05,13.70189]
[1776921080648,38.15,78024.19,0.0,-0.88851,7e-05,13.69015]
[1776921080693,38.15,78024.19,0.0,-0.88851,7e-05,13.69015]
[1776921080749,38.15,78023.62,0.0,-0.88855,7e-05,13.68657]
[1776921081545,38.15,78023.62,0.0,-0.88855,7e-05,13.68657]
[1776921081691,38.15,78023.62,0.0,-0.88855,7e-05,13.68657]
[1776921087093,38.15,78021.23,0.0,-0.88871,7e-05,13.67165]
[1776921088430,38.15,78021.23,0.0,-0.88871,7e-05,13.67165]
[1776921088436,38.15,78021.23,0.0,-0.88871,7e-05,13.67165]
[1776921088531,38.15,78022.15,0.0,-0.88865,7e-05,13.6774]
[1776921089536,38.15,78022.15,0.0,-0.88865,7e-05,13.6774]
[1776921089692,38.15,78022.15,0.0,-0.88865,7e-05,13.6774]
[1776921095149,38.15,78023.39,0.0,-0.88859,7e-05,13.68128]
[1776921096231,38.15,78023.39,0.0,-0.88859,7e-05,13.68128]
[1776921096444,38.15,78023.39,0.0,-0.88859,7e-05,13.68128]
[1776921097837,38.15,78023.27,0.0,-0.8886,7e-05,13.68052]
[1776921097936,38.15,78022.91,0.0,-0.88862,7e-05,13.67826]
[1776921098170,38.15,78021.68,0.0,-0.88871,7e-05,13.67058]
[1776921101514,38.15,78020.17,0.0,-0.88881,7e-05,13.66117]
[1776921101687,38.15,78020.17,0.0,-0.88881,7e-05,13.66117]
[1776921102197,38.15,78014.63,0.0,-0.88919,7e-05,13.62665]
[1776921103489,38.15,78014.63,0.0,-0.88919,7e-05,13.62665]
[1776921103690,38.15,78014.63,0.0,-0.88919,7e-05,13.62665]
[1776921103775,38.15,78009.86,0.0,-0.88952,7e-05,13.59667]
[1776921109484,38.15,78009.95,0.0,-0.88953,7e-05,13.59607]
[1776921109692,38.15,78009.95,0.0,-0.88953,7e-05,13.59607]
[1776921109792,38.14,78009.99,0.0,-0.88953,7e-05,13.59608]
[1776921111468,38.14,78010.39,0.0,-0.88951,7e-05,13.59833]
[1776921111688,38.14,78010.39,0.0,-0.88951,7e-05,13.59833]
[1776921117302,38.14,78010.46,0.0,-0.88952,7e-05,13.59706]
[1776921118080,38.14,78010.46,0.0,-0.88952,7e-05,13.59706]
[1776921118194,38.14,78010.46,0.0,-0.88952,7e-05,13.59706]
[1776921118309,38.14,78009.63,0.0,-0.88958,7e-05,13.59164]
[1776921119556,38.14,78009.63,0.0,-0.88958,7e-05,13.59164]
[1776921119689,38.14,78009.63,0.0,-0.88958,7e-05,13.59164]
[1776921122859,38.14,78010.5,0.0,-0.88953,7e-05,13.59628]
[1776921122936,38.14,78012.23,0.0,-0.88941,7e-05,13.60679]
[1776921123280,38.14,78012.23,0.0,-0.88941,7e-05,13.60679]
[1776921123437,38.14,78012.23,0.0,-0.88941,7e-05,13.60679]
[1776921123529,38.14,78015.0,0.0,-0.88923,7e-05,13.62377]
[1776921127223,38.14,78015.11,0.0,-0.88923,7e-05,13.62357]
[1776921127437,38.14,78015.11,0.0,-0.88923,7e-05,13.62357]
[1776921128828,38.14,78016.83,0.0,-0.88911,7e-05,13.63398]
[1776921128936,38.14,78016.76,0.0,-0.88912,7e-05,13.63323]
[1776921129387,38.14,78016.13,0.0,-0.88917,7e-05,13.62898]
[1776921132131,38.13,78016.77,0.0,-0.88913,7e-05,13.63234]
[1776921132200,38.13,78016.77,0.0,-0.88913,7e-05,13.63234]
[1776921138315,38.13,78018.35,0.0,-0.88903,7e-05,13.64157]
[1776921138438,38.13,78018.35,0.0,-0.88903,7e-05,13.64157]
[1776921142365,38.13,78018.54,0.0,-0.88902,7e-05,13.64278]
[1776921142436,38.13,78018.54,0.0,-0.88902,7e-05,13.64278]
[1776921142592,38.13,78023.33,0.0,-0.88869,7e-05,13.67267]
[1776921143666,38.13,78023.33,0.0,-0.88869,7e-05,13.67267]
[1776921143693,38.13,78023.33,0.0,-0.88869,7e-05,13.67267]
[1776921146877,38.13,78023.39,0.0,-0.88869,7e-05,13.67294]
[1776921146945,38.13,78022.81,0.0,-0.88873,7e-05,13.66928]
[1776921147514,38.13,78023.46,0.0,-0.88868,7e-05,13.67331]
[1776921148245,38.13,78023.46,0.0,-0.88868,7e-05,13.67331]
[1776921148445,38.13,78023.46,0.0,-0.88868,7e-05,13.67331]
[1776921152447,38.13,78019.63,0.0,-0.88897,7e-05,13.64547]
[1776921152695,38.13,78019.63,0.0,-0.88897,7e-05,13.64547]
[1776921158591,38.13,78018.57,0.0,-0.88904,7e-05,13.63904]
[1776921162005,38.13,78018.15,0.0,-0.88907,7e-05,13.63653]
[1776921162196,38.13,78018.15,0.0,-0.88907,7e-05,13.63653]
[1776921163938,38.13,78018.95,0.0,-0.88902,7e-05,13.64159]
[1776921164634,38.13,78018.3,0.0,-0.88906,7e-05,13.63757]
[1776921167049,38.13,78017.35,0.0,-0.88912,7e-05,13.63173]
[1776921167195,38.13,78017.35,0.0,-0.88912,7e-05,13.63173]
[1776921173698,38.13,78017.52,0.0,-0.88911,7e-05,13.63315]
[1776921174319,38.13,78017.52,0.0,-0.88911,7e-05,13.63315]
[1776921174441,38.13,78017.52,0.0,-0.88911,7e-05,13.63315]
[1776921174606,38.13,78017.52,0.0,-0.88911,7e-05,13.63315]
[1776921174701,38.13,78017.52,0.0,-0.88911,7e-05,13.63315]
[1776921174705,38.13,78018.87,0.0,-0.88901,7e-05,13.64162]
[1776921177641,38.13,78020.42,0.0,-0.88891,7e-05,13.65134]
[1776921177693,38.13,78020.42,0.0,-0.88891,7e-05,13.65134]
[1776921182761,38.13,78025.38,0.0,-0.88857,7e-05,13.68224]
[1776921183510,38.13,78025.38,0.0,-0.88857,7e-05,13.68224]
[1776921183696,38.13,78025.38,0.0,-0.88857,7e-05,13.68224]
[1776921184903,38.13,78025.14,0.0,-0.88858,7e-05,13.68073]
[1776921184912,38.13,78022.29,0.0,-0.88878,7e-05,13.66293]
[1776921184936,38.13,78022.29,0.0,-0.88878,7e-05,13.66293]
[1776921190817,38.13,78019.14,0.0,-0.88899,7e-05,13.64348]
[1776921191275,38.13,78019.14,0.0,-0.88899,7e-05,13.64348]
[1776921191439,38.13,78019.14,0.0,-0.88899,7e-05,13.64348]
[1776921194660,38.13,78016.02,0.0,-0.88921,7e-05,13.6242]
[1776921194692,38.13,78016.02,0.0,-0.88921,7e-05,13.6242]
[1776921194933,38.13,78016.02,0.0,-0.88921,7e-05,13.6242]
[1776921195190,38.13,78016.49,0.0,-0.88917,7e-05,13.6272]
[1776921195852,38.13,78015.86,0.0,-0.88922,7e-05,13.62334]
[1776921200352,38.14,78017.47,0.0,-0.8891,7e-05,13.63363]
[1776921200440,38.14,78017.47,0.0,-0.8891,7e-05,13.63363]
[1776921206929,38.14,78015.36,0.0,-0.88924,7e-05,13.62092]
[1776921208381,38.14,78015.82,0.0,-0.88921,7e-05,13.62385]
[1776921208443,38.14,78015.82,0.0,-0.88921,7e-05,13.62385]
[1776921208748,38.14,78015.82,0.0,-0.88921,7e-05,13.62385]
[1776921208937,38.14,78015.82,0.0,-0.88921,7e-05,13.62385]
[1776921208943,38.14,78015.39,0.0,-0.88924,7e-05,13.62123]
[1776921213977,38.14,78014.83,0.0,-0.8893,7e-05,13.61419]
[1776921215005,38.14,78014.83,0.0,-0.8893,7e-05,13.61419]
[1776921215192,38.14,78014.83,0.0,-0.8893,7e-05,13.61419]
[1776921221028,38.14,78015.24,0.0,-0.88927,7e-05,13.61722]
[1776921222609,38.14,78015.24,0.0,-0.88927,7e-05,13.61722]
[1776921222693,38.14,78015.24,0.0,-0.88927,7e-05,13.61722]
[1776921223566,38.14,78016.1,0.0,-0.88921,7e-05,13.62264]
[1776921223689,38.14,78016.1,0.0,-0.88921,7e-05,13.62264]
[1776921223790,38.14,78016.46,0.0,-0.88918,7e-05,13.62493]
[1776921229084,38.14,78016.11,0.0,-0.8892,7e-05,13.62303]
[1776921234119,38.14,78015.77,0.0,-0.88922,7e-05,13.62115]
[1776921237582,38.14,78015.73,0.0,-0.88923,7e-05,13.62033]
[1776921237690,38.14,78015.73,0.0,-0.88923,7e-05,13.62033]
[1776921243182,38.14,78016.25,0.0,-0.88921,7e-05,13.62287]
[1776921244561,38.14,78016.25,0.0,-0.88921,7e-05,13.62287]
[1776921244694,38.14,78016.25,0.0,-0.88921,7e-05,13.62287]
[1776921245641,38.14,78015.6,0.0,-0.88925,7e-05,13.61853]
[1776921245689,38.14,78015.6,0.0,-0.88925,7e-05,13.61853]
[1776921245738,38.14,78015.3,0.0,-0.88928,7e-05,13.61638]
[1776921254072,38.13,78015.33,0.0,-0.88929,7e-05,13.61518]
[1776921254205,38.13,78015.33,0.0,-0.88929,7e-05,13.61518]
[1776921255266,38.13,78019.83,0.0,-0.88899,7e-05,13.64219]
[1776921256124,38.13,78019.83,0.0,-0.88899,7e-05,13.64219]
[1776921256191,38.13,78019.83,0.0,-0.88899,7e-05,13.64219]
[1776921256954,38.13,78019.83,0.0,-0.88899,7e-05,13.64219]
[1776921256273,38.13,78022.28,0.0,-0.88882,7e-05,13.65749]
[1776921257200,38.13,78022.28,0.0,-0.88882,7e-05,13.65749]
[1776921262315,38.13,78022.16,0.0,-0.88883,7e-05,13.6567]
[1776921263762,38.13,78022.16,0.0,-0.88883,7e-05,13.6567]
[1776921263936,38.13,78022.16,0.0,-0.88883,7e-05,13.6567]
[1776921265027,38.13,78021.89,0.0,-0.88886,7e-05,13.65436]
[1776921265204,38.13,78021.89,0.0,-0.88886,7e-05,13.65436]
[1776921265336,38.13,78021.21,0.0,-0.88891,7e-05,13.64979]
[1776921270371,38.13,78021.52,0.0,-0.88891,7e-05,13.65014]
[1776921275406,38.12,78021.06,0.0,-0.88898,7e-05,13.64185]
[1776921278643,38.12,78021.48,0.0,-0.88896,7e-05,13.64386]
[1776921278692,38.12,78021.48,0.0,-0.88896,7e-05,13.64386]
[1776921284469,38.12,78018.12,0.0,-0.88921,7e-05,13.62087]
[1776921289504,38.12,78017.45,0.0,-0.88928,7e-05,13.61532]
[1776921290871,38.12,78017.45,0.0,-0.88928,7e-05,13.61532]
[1776921290937,38.12,78017.45,0.0,-0.88928,7e-05,13.61532]
[1776921292361,38.12,78015.26,0.0,-0.88943,7e-05,13.60112]
[1776921292444,38.12,78015.26,0.0,-0.88943,7e-05,13.60112]
[1776921292525,38.11,78015.17,0.0,-0.88944,7e-05,13.6003]
[1776921297560,38.11,78014.17,0.0,-0.88952,7e-05,13.59282]
[1776921302595,38.11,78014.73,0.0,-0.8895,7e-05,13.59507]
[1776921303983,38.11,78014.73,0.0,-0.8895,7e-05,13.59507]
[1776921304200,38.11,78015.21,0.0,-0.88947,7e-05,13.59814]
[1776921309644,38.11,78015.22,0.0,-0.88948,7e-05,13.59699]
[1776921311174,38.11,78015.91,0.0,-0.88944,7e-05,13.60104]
[1776921311188,38.11,78015.91,0.0,-0.88944,7e-05,13.60104]
[1776921313196,38.11,78016.11,0.0,-0.88942,7e-05,13.60203]
[1776921313440,38.11,78016.11,0.0,-0.88942,7e-05,13.60203]
[1776921313671,38.11,78016.04,0.0,-0.88944,7e-05,13.60107]
[1776921316845,38.11,78016.04,0.0,-0.88944,7e-05,13.60107]
[1776921316941,38.11,78016.04,0.0,-0.88944,7e-05,13.60107]
[1776921321817,38.1,78016.19,0.0,-0.88944,7e-05,13.6007]
[1776921321943,38.1,78016.19,0.0,-0.88944,7e-05,13.6007]
[1776921321952,38.1,78016.19,0.0,-0.88944,7e-05,13.6007]
[1776921322045,38.1,78016.03,0.0,-0.88945,7e-05,13.59991]
[1776921322194,38.1,78016.03,0.0,-0.88945,7e-05,13.59991]
[1776921327770,38.11,78015.99,0.0,-0.88945,7e-05,13.60008]
[1776921332804,38.11,78015.94,0.0,-0.88947,7e-05,13.59626]
[1776921338847,38.11,78015.35,0.0,-0.88951,7e-05,13.59303]
[1776921340929,38.11,78015.88,0.0,-0.88947,7e-05,13.59641]
[1776921348917,38.11,78016.13,0.0,-0.88945,7e-05,13.59857]
[1776921353952,38.11,78015.55,0.0,-0.88948,7e-05,13.5953]
[1776921358987,38.11,78015.48,0.0,-0.88948,7e-05,13.59521]
[1776921361001,38.11,78007.03,0.0,-0.89006,7e-05,13.54272]
[1776921362008,38.11,77999.02,0.0,-0.89061,7e-05,13.4927]
[1776921363015,38.11,77997.44,0.0,-0.89072,7e-05,13.48277]
[1776921366037,38.11,77991.16,0.0,-0.89115,7e-05,13.4435]
[1776921366945,38.11,77991.16,0.0,-0.89115,7e-05,13.4435]
[1776921367207,38.11,77990.62,0.0,-0.89119,7e-05,13.44009]
[1776921372679,38.11,77990.84,0.0,-0.89117,7e-05,13.44128]
[1776921372940,38.11,77990.84,0.0,-0.89117,7e-05,13.44128]
[1776921373089,38.11,77991.14,0.0,-0.89115,7e-05,13.44311]
[1776921377938,38.11,77990.88,0.0,-0.89117,7e-05,13.44139]
[1776921383156,38.11,77990.39,0.0,-0.89121,7e-05,13.43819]
[1776921384141,38.11,77990.39,0.0,-0.89121,7e-05,13.43819]
[1776921384191,38.11,77990.39,0.0,-0.89121,7e-05,13.43819]
[1776921384242,38.11,77990.94,0.0,-0.89117,7e-05,13.44157]
[1776921387639,38.11,77990.88,0.0,-0.89118,7e-05,13.4412]
[1776921387702,38.11,77990.88,0.0,-0.89118,7e-05,13.4412]
[1776921392729,38.11,77988.5,0.0,-0.89136,7e-05,13.42248]
[1776921392876,38.11,77988.5,0.0,-0.89136,7e-05,13.42248]
[1776921392938,38.11,77988.5,0.0,-0.89136,7e-05,13.42248]
[1776921392977,38.11,77985.64,0.0,-0.89156,7e-05,13.40473]
[1776921397935,38.11,77983.93,0.0,-0.89167,7e-05,13.39436]
[1776921398034,38.11,77984.2,0.0,-0.89165,7e-05,13.39611]
[1776921398191,38.11,77984.2,0.0,-0.89165,7e-05,13.39611]
[1776921403509,38.11,77985.3,0.0,-0.89157,7e-05,13.4034]
[1776921403691,38.11,77985.3,0.0,-0.89157,7e-05,13.4034]
[1776921403791,38.11,77983.57,0.0,-0.89169,7e-05,13.39277]
[1776921408707,38.11,77983.27,0.0,-0.8917,7e-05,13.39133]
[1776921408710,38.11,77983.27,0.0,-0.8917,7e-05,13.39133]
[1776921408936,38.11,77983.27,0.0,-0.8917,7e-05,13.39133]
[1776921409033,38.11,77983.09,0.0,-0.89172,7e-05,13.39033]
[1776921411354,38.11,77971.41,0.0,-0.8925,7e-05,13.31809]
[1776921412362,38.11,77966.74,0.0,-0.89282,7e-05,13.28913]
[1776921414001,38.11,77966.74,0.0,-0.89282,7e-05,13.28913]
[1776921414055,38.11,77966.74,0.0,-0.89282,7e-05,13.28913]
[1776921414156,38.11,77965.24,0.0,-0.89292,7e-05,13.27981]
[1776921414195,38.11,77965.24,0.0,-0.89292,7e-05,13.27981]
[1776921419410,38.11,77960.96,0.0,-0.89321,7e-05,13.25322]
[1776921423887,38.11,77959.48,0.0,-0.89331,7e-05,13.24395]
[1776921423934,38.11,77959.48,0.0,-0.89331,7e-05,13.24395]
[1776921423954,38.11,77959.48,0.0,-0.89331,7e-05,13.24395]
[1776921424035,38.11,77959.9,0.0,-0.89328,7e-05,13.2465]
[1776921424203,38.11,77959.9,0.0,-0.89328,7e-05,13.2465]
[1776921429639,38.11,77957.82,0.0,-0.89342,7e-05,13.23344]
[1776921429692,38.11,77957.82,0.0,-0.89342,7e-05,13.23344]
[1776921429697,38.11,77957.82,0.0,-0.89342,7e-05,13.23344]
[1776921429942,38.11,77957.82,0.0,-0.89342,7e-05,13.23344]
[1776921429996,38.11,77956.8,0.0,-0.89349,7e-05,13.2271]
[1776921435981,38.11,77957.35,0.0,-0.89346,7e-05,13.23033]
[1776921437359,38.11,77960.32,0.0,-0.89326,7e-05,13.24858]
[1776921437366,38.11,77960.32,0.0,-0.89326,7e-05,13.24858]
[1776921437440,38.11,77960.32,0.0,-0.89326,7e-05,13.24858]
[1776921437537,38.11,77961.29,0.0,-0.8932,7e-05,13.25451]
[1776921442803,38.11,77962.91,0.0,-0.89309,7e-05,13.2642]
[1776921442805,38.11,77962.91,0.0,-0.89309,7e-05,13.2642]
[1776921442941,38.11,77962.91,0.0,-0.89309,7e-05,13.2642]
[1776921443032,38.11,77959.98,0.0,-0.89329,7e-05,13.24601]
[1776921448614,38.11,77958.1,0.0,-0.89342,7e-05,13.23411]
[1776921449532,38.11,77958.1,0.0,-0.89342,7e-05,13.23411]
[1776921449605,38.11,77958.1,0.0,-0.89342,7e-05,13.23411]
[1776921449693,38.11,77958.1,0.0,-0.89342,7e-05,13.23411]
[1776921449751,38.11,77957.42,0.0,-0.89346,7e-05,13.22987]
[1776921454636,38.11,77958.36,0.0,-0.89343,7e-05,13.23169]
[1776921454691,38.11,77958.36,0.0,-0.89343,7e-05,13.23169]
[1776921454702,38.11,77958.36,0.0,-0.89343,7e-05,13.23169]
[1776921454939,38.11,77958.36,0.0,-0.89343,7e-05,13.23169]
[1776921455038,38.11,77957.14,0.0,-0.89351,7e-05,13.22412]
[1776921456670,38.11,77952.99,0.0,-0.89379,7e-05,13.19846]
[1776921458214,38.11,77951.7,0.0,-0.89387,7e-05,13.19051]
[1776921458438,38.11,77951.7,0.0,-0.89387,7e-05,13.19051]
[1776921458999,38.11,77951.7,0.0,-0.89387,7e-05,13.19051]
[1776921459198,38.11,77951.7,0.0,-0.89387,7e-05,13.19051]
[1776921459038,38.11,77950.96,0.0,-0.89392,7e-05,13.18596]
[1776921464516,38.11,77951.99,0.0,-0.89385,7e-05,13.1924]
[1776921464693,38.11,77951.99,0.0,-0.89385,7e-05,13.1924]
[1776921464727,38.11,77951.41,0.0,-0.89389,7e-05,13.18883]
[1776921469762,38.11,77945.92,0.0,-0.89426,7e-05,13.15513]
[1776921473694,38.11,77945.7,0.0,-0.89427,7e-05,13.15395]
[1776921473784,38.11,77945.7,0.0,-0.89427,7e-05,13.15395]
[1776921473939,38.11,77945.7,0.0,-0.89427,7e-05,13.15395]
[1776921474037,38.11,77945.8,0.0,-0.89426,7e-05,13.15462]
[1776921479832,38.11,77947.04,0.0,-0.89418,7e-05,13.16253]
[1776921481540,38.11,77946.89,0.0,-0.89419,7e-05,13.16163]
[1776921481647,38.11,77946.89,0.0,-0.89419,7e-05,13.16163]
[1776921481693,38.11,77946.89,0.0,-0.89419,7e-05,13.16163]
[1776921481846,38.11,77949.39,0.0,-0.89402,7e-05,13.17706]
[1776921486881,38.11,77949.24,0.0,-0.89403,7e-05,13.17613]
[1776921489052,38.11,77949.47,0.0,-0.89401,7e-05,13.17754]
[1776921489122,38.11,77949.47,0.0,-0.89401,7e-05,13.17754]
[1776921489196,38.11,77949.47,0.0,-0.89401,7e-05,13.17754]
[1776921489153,38.11,77949.04,0.0,-0.89404,7e-05,13.17488]
[1776921494937,38.11,77948.12,0.0,-0.89411,7e-05,13.16916]
[1776921496902,38.11,77948.51,0.0,-0.89408,7e-05,13.17156]
[1776921496939,38.11,77948.51,0.0,-0.89408,7e-05,13.17156]
[1776921496944,38.11,77948.51,0.0,-0.89408,7e-05,13.17156]
[1776921497188,38.11,77948.51,0.0,-0.89408,7e-05,13.17156]
[1776921497003,38.11,77948.51,0.0,-0.89408,7e-05,13.17155]
[1776921498965,38.11,77960.03,0.0,-0.89331,7e-05,13.24258]
[1776921500700,38.11,77965.94,0.0,-0.89291,7e-05,13.27899]
[1776921500979,38.11,77966.31,0.0,-0.89289,7e-05,13.28111]
[1776921507021,38.11,77967.12,0.0,-0.89285,7e-05,13.28513]
[1776921508382,38.1,77966.96,0.0,-0.89286,7e-05,13.28398]
[1776921508437,38.1,77966.96,0.0,-0.89286,7e-05,13.28398]
[1776921508478,38.1,77966.96,0.0,-0.89286,7e-05,13.28398]
[1776921508688,38.1,77966.96,0.0,-0.89286,7e-05,13.28398]
[1776921509035,38.1,77966.94,0.0,-0.89286,7e-05,13.28371]
[1776921514070,38.1,77967.2,0.0,-0.89288,7e-05,13.28076]
[1776921516450,38.1,77966.58,0.0,-0.89292,7e-05,13.27666]
[1776921516694,38.1,77966.58,0.0,-0.89292,7e-05,13.27666]
[1776921522125,38.1,77966.53,0.0,-0.89294,7e-05,13.27563]
[1776921522576,38.1,77966.53,0.0,-0.89294,7e-05,13.27563]
[1776921522582,38.1,77966.53,0.0,-0.89294,7e-05,13.27563]
[1776921522694,38.1,77966.53,0.0,-0.89294,7e-05,13.27563]
[1776921523133,38.1,77966.49,0.0,-0.89294,7e-05,13.27527]
[1776921529175,38.1,77962.78,0.0,-0.8932,7e-05,13.25168]
[1776921530450,38.1,77960.74,0.0,-0.89333,7e-05,13.23901]
[1776921530496,38.1,77960.74,0.0,-0.89333,7e-05,13.23901]
[1776921530689,38.1,77960.74,0.0,-0.89333,7e-05,13.23901]
[1776921531188,38.1,77961.28,0.0,-0.8933,7e-05,13.24229]
[1776921536224,38.1,77960.78,0.0,-0.89334,7e-05,13.23891]
[1776921537408,38.1,77960.91,0.0,-0.89333,7e-05,13.23965]
[1776921537443,38.1,77960.91,0.0,-0.89333,7e-05,13.23965]
[1776921537471,38.1,77960.91,0.0,-0.89333,7e-05,13.23965]
[1776921537698,38.1,77960.91,0.0,-0.89333,7e-05,13.23965]
[1776921538238,38.1,77961.72,0.0,-0.89327,7e-05,13.24461]
[1776921543273,38.1,77962.04,0.0,-0.89326,7e-05,13.2463]
[1776921548308,38.1,77961.05,0.0,-0.89333,7e-05,13.23988]
[1776921549243,38.1,77961.05,0.0,-0.89333,7e-05,13.23988]
[1776921549442,38.1,77961.05,0.0,-0.89333,7e-05,13.23982]
[1776921556095,38.1,77961.73,0.0,-0.89328,7e-05,13.24374]
[1776921556167,38.1,77961.73,0.0,-0.89328,7e-05,13.24374]
[1776921556194,38.1,77961.73,0.0,-0.89328,7e-05,13.24374]
[1776921556197,38.1,77961.15,0.0,-0.89332,7e-05,13.24004]
[1776921561401,38.1,77964.21,0.0,-0.89312,7e-05,13.25856]
[1776921564979,38.1,77966.07,0.0,-0.893,7e-05,13.2699]
[1776921565048,38.1,77966.07,0.0,-0.893,7e-05,13.2699]
[1776921565190,38.1,77966.07,0.0,-0.893,7e-05,13.2699]
[1776921565291,38.1,77966.35,0.0,-0.89298,7e-05,13.27154]
[1776921569578,38.1,77964.11,0.0,-0.89314,7e-05,13.25734]
[1776921569693,38.1,77964.11,0.0,-0.89314,7e-05,13.25734]
[1776921569708,38.1,77964.11,0.0,-0.89314,7e-05,13.25734]
[1776921569948,38.1,77964.11,0.0,-0.89314,7e-05,13.25734]
[1776921570039,38.1,77964.85,0.0,-0.89309,7e-05,13.26184]
[1776921575700,38.09,77964.85,0.0,-0.89312,7e-05,13.25765]
[1776921575939,38.09,77964.85,0.0,-0.89312,7e-05,13.25765]
[1776921579107,38.09,77964.28,0.0,-0.89316,7e-05,13.25394]
[1776921579199,38.09,77964.28,0.0,-0.89316,7e-05,13.25394]
[1776921579259,38.09,77964.2,0.0,-0.89316,7e-05,13.25338]
[1776921580304,38.09,77964.2,0.0,-0.89316,7e-05,13.25338]
[1776921579528,38.09,77956.75,0.0,-0.89366,7e-05,13.20731]
[1776921580437,38.09,77956.75,0.0,-0.89366,7e-05,13.20731]
[1776921585570,38.09,77949.23,0.0,-0.89416,7e-05,13.16121]
[1776921589795,38.1,77948.37,0.0,-0.89422,7e-05,13.15612]
[1776921589946,38.1,77948.37,0.0,-0.89422,7e-05,13.15612]
[1776921590019,38.1,77948.37,0.0,-0.89422,7e-05,13.15612]
[1776921590193,38.1,77948.37,0.0,-0.89422,7e-05,13.15612]
[1776921590292,38.1,77948.77,0.0,-0.89419,7e-05,13.15866]
[1776921594157,38.1,77948.6,0.0,-0.8942,7e-05,13.15783]
[1776921594196,38.1,77948.6,0.0,-0.8942,7e-05,13.15783]
[1776921594298,38.1,77942.48,0.0,-0.89461,7e-05,13.1202]
[1776921597419,38.1,77963.98,0.0,-0.89317,7e-05,13.25322]
[1776921597654,38.1,77993.96,0.0,-0.89113,7e-05,13.43941]
[1776921598661,38.1,78011.3,0.0,-0.88995,7e-05,13.54742]
[1776921599668,38.1,78017.53,0.0,-0.88952,7e-05,13.58659]
[1776921600520,38.1,78017.53,0.0,-0.88952,7e-05,13.58659]
[1776921600675,38.1,78026.72,0.0,-0.88888,7e-05,13.64422]
[1776921601682,38.1,78028.83,0.0,-0.88873,7e-05,13.65771]
[1776921606439,38.1,78029.28,0.0,-0.88869,7e-05,13.66167]
[1776921606717,38.1,78029.11,0.0,-0.88869,7e-05,13.66091]
[1776921612213,38.1,78030.29,0.0,-0.8886,7e-05,13.66936]
[1776921612437,38.1,78030.44,0.0,-0.88859,7e-05,13.67056]
[1776921615883,38.11,78030.57,0.0,-0.88857,7e-05,13.67215]
[1776921615939,38.11,78030.57,0.0,-0.88857,7e-05,13.67215]
[1776921615956,38.11,78029.81,0.0,-0.88862,7e-05,13.66767]
[1776921618229,38.11,78029.88,0.0,-0.88861,7e-05,13.66837]
[1776921618445,38.11,78027.83,0.0,-0.88875,7e-05,13.65584]
[1776921623877,38.11,78027.92,0.0,-0.88873,7e-05,13.65783]
[1776921623938,38.11,78027.92,0.0,-0.88873,7e-05,13.65783]
[1776921623978,38.11,78027.76,0.0,-0.88874,7e-05,13.65712]
[1776921630335,38.11,78029.89,0.0,-0.88857,7e-05,13.67182]
[1776921629878,38.11,78034.3,0.0,-0.88826,7e-05,13.69964]
[1776921630443,38.11,78034.3,0.0,-0.88826,7e-05,13.69964]
[1776921632985,38.11,78035.94,0.0,-0.88817,7e-05,13.70649]
[1776921633193,38.11,78035.94,0.0,-0.88817,7e-05,13.70649]
[1776921633195,38.11,78034.9,0.0,-0.88824,7e-05,13.70021]
[1776921634479,38.12,78037.17,0.0,-0.88808,7e-05,13.71463]
[1776921634695,38.12,78037.17,0.0,-0.88808,7e-05,13.71463]
[1776921634913,38.12,78031.76,0.0,-0.88845,7e-05,13.68108]
[1776921639948,38.12,78032.07,0.0,-0.88841,7e-05,13.68457]
[1776921642045,38.12,78031.89,0.0,-0.88842,7e-05,13.68375]
[1776921642222,38.12,78031.89,0.0,-0.88842,7e-05,13.68375]
[1776921642759,38.12,78030.73,0.0,-0.8885,7e-05,13.67682]
[1776921642843,38.12,78030.73,0.0,-0.8885,7e-05,13.67682]
[1776921642978,38.12,78019.75,0.0,-0.88925,7e-05,13.60863]
[1776921643984,38.12,78011.97,0.0,-0.88978,7e-05,13.56058]
[1776921644478,38.12,78011.97,0.0,-0.88978,7e-05,13.56058]
[1776921644695,38.12,78011.97,0.0,-0.88978,7e-05,13.56058]
[1776921650029,38.12,78011.33,0.0,-0.88981,7e-05,13.5582]
[1776921652801,38.12,78010.26,0.0,-0.88988,7e-05,13.55188]
[1776921652937,38.12,78010.26,0.0,-0.88988,7e-05,13.55188]
[1776921653582,38.12,78010.56,0.0,-0.88986,7e-05,13.55392]
[1776921653701,38.12,78010.56,0.0,-0.88986,7e-05,13.55392]
[1776921654056,38.13,78009.97,0.0,-0.88989,7e-05,13.55042]
[1776921657968,38.13,78010.45,0.0,-0.88985,7e-05,13.55468]
[1776921658195,38.13,78010.45,0.0,-0.88985,7e-05,13.55468]
[1776921663242,38.13,78011.22,0.0,-0.88977,7e-05,13.56152]
[1776921663343,38.13,78011.22,0.0,-0.88977,7e-05,13.56191]
[1776921663434,38.13,78011.22,0.0,-0.88977,7e-05,13.56191]
[1776921666329,38.13,78010.84,0.0,-0.88978,7e-05,13.56035]
[1776921666440,38.13,78011.1,0.0,-0.88976,7e-05,13.56236]
[1776921669162,38.14,78006.63,0.0,-0.89005,7e-05,13.53572]
[1776921669965,38.14,78006.63,0.0,-0.89005,7e-05,13.53572]
[1776921670456,38.14,78004.95,0.0,-0.89016,7e-05,13.52569]
[1776921670699,38.14,78004.95,0.0,-0.89016,7e-05,13.52569]
[1776921671176,38.14,78001.74,0.0,-0.89038,7e-05,13.50618]
[1776921672183,38.14,77997.7,0.0,-0.89065,7e-05,13.48128]
[1776921677218,38.14,77998.49,0.0,-0.89058,7e-05,13.48737]
[1776921682252,38.14,77998.07,0.0,-0.8906,7e-05,13.4859]
[1776921687288,38.14,77996.97,0.0,-0.89066,7e-05,13.48021]
[1776921692326,38.15,77996.78,0.0,-0.89069,7e-05,13.47635]
[1776921697360,38.15,77998.34,0.0,-0.89057,7e-05,13.48721]
[1776921701389,38.15,78006.28,0.0,-0.89001,7e-05,13.53774]
[1776921703403,38.15,78007.51,0.0,-0.88992,7e-05,13.54629]
[1776921708438,38.16,78007.58,0.0,-0.88989,7e-05,13.54868]
[1776921714485,38.16,78007.69,0.0,-0.88986,7e-05,13.55164]
[1776921719517,38.16,78008.35,0.0,-0.88979,7e-05,13.55753]
[1776921724551,38.17,78008.63,0.0,-0.88975,7e-05,13.56104]
[1776921729587,38.17,78007.78,0.0,-0.88979,7e-05,13.55785]
[1776921730594,38.17,78002.44,0.0,-0.89015,7e-05,13.52465]
[1776921731601,38.17,77993.99,0.0,-0.89072,7e-05,13.47267]
[1776921732608,38.17,77990.53,0.0,-0.89096,7e-05,13.45142]
[1776921737467,38.17,77988.99,0.0,-0.89105,7e-05,13.4426]
[1776921737700,38.17,77989.24,0.0,-0.89103,7e-05,13.4444]
[1776921742271,38.18,77988.8,0.0,-0.89105,7e-05,13.44261]
[1776921742446,38.18,77988.8,0.0,-0.89105,7e-05,13.44261]
[1776921742430,38.18,77988.29,0.0,-0.89109,7e-05,13.43968]
[1776921746442,38.18,77986.89,0.0,-0.89117,7e-05,13.4317]
[1776921746499,38.18,77979.9,0.0,-0.89164,7e-05,13.38865]
[1776921751742,38.18,77980.62,0.0,-0.8916,7e-05,13.39101]
[1776921755737,38.18,77977.23,0.0,-0.89182,7e-05,13.37087]
[1776921755935,38.18,77977.23,0.0,-0.89182,7e-05,13.37087]
[1776921755942,38.18,77974.44,0.0,-0.89201,7e-05,13.35392]
[1776921757742,38.18,77974.09,0.0,-0.89203,7e-05,13.35208]
[1776921757938,38.18,77974.09,0.0,-0.89203,7e-05,13.35208]
[1776921763826,38.19,77970.44,0.0,-0.89225,7e-05,13.33158]
[1776921768861,38.19,77971.53,0.0,-0.89216,7e-05,13.3399]
[1776921770183,38.19,77971.53,0.0,-0.89216,7e-05,13.3399]
[1776921770439,38.19,77971.53,0.0,-0.89216,7e-05,13.3399]
[1776921770285,38.19,77971.12,0.0,-0.89218,7e-05,13.33775]
[1776921770876,38.19,77971.04,0.0,-0.89218,7e-05,13.33764]
[1776921772325,38.19,77971.04,0.0,-0.89218,7e-05,13.33764]
[1776921772443,38.19,77971.04,0.0,-0.89218,7e-05,13.33764]
[1776921777925,38.2,77970.83,0.0,-0.89217,7e-05,13.33917]
[1776921781570,38.2,77970.3,0.0,-0.89219,7e-05,13.3371]
[1776921781691,38.2,77970.3,0.0,-0.89219,7e-05,13.3371]
[1776921781953,38.2,77970.75,0.0,-0.89215,7e-05,13.34028]
[1776921783022,38.2,77970.75,0.0,-0.89215,7e-05,13.34028]
[1776921783197,38.2,77970.75,0.0,-0.89215,7e-05,13.34028]
[1776921789002,38.2,77970.65,0.0,-0.89213,7e-05,13.3423]
[1776921792200,38.21,77970.82,0.0,-0.89211,7e-05,13.34408]
[1776921792438,38.21,77970.82,0.0,-0.89211,7e-05,13.34408]
[1776921792539,38.21,77970.35,0.0,-0.89214,7e-05,13.34154]
[1776921794171,38.21,77970.43,0.0,-0.89213,7e-05,13.34239]
[1776921794187,38.21,77970.43,0.0,-0.89213,7e-05,13.34239]
[1776921800079,38.21,77970.66,0.0,-0.8921,7e-05,13.34494]
[1776921805114,38.21,77970.8,0.0,-0.89207,7e-05,13.34752]
[1776921810155,38.21,77971.16,0.0,-0.89203,7e-05,13.35142]
[1776921811392,38.21,77971.16,0.0,-0.89203,7e-05,13.35142]
[1776921811440,38.21,77971.16,0.0,-0.89203,7e-05,13.35142]
[1776921811493,38.22,77971.07,0.0,-0.89206,7e-05,13.34735]
[1776921812914,38.22,77971.07,0.0,-0.89206,7e-05,13.34735]
[1776921812940,38.22,77971.07,0.0,-0.89206,7e-05,13.34735]
[1776921818562,38.22,77970.73,0.0,-0.89206,7e-05,13.3472]
[1776921818686,38.22,77969.92,0.0,-0.89211,7e-05,13.34251]
[1776921819218,38.22,77970.55,0.0,-0.89206,7e-05,13.34673]
[1776921820911,38.22,77970.53,0.0,-0.89206,7e-05,13.34692]
[1776921820944,38.22,77970.53,0.0,-0.89206,7e-05,13.34692]
[1776921824252,38.22,77976.53,0.0,-0.89164,7e-05,13.38524]
[1776921825565,38.22,77976.53,0.0,-0.89164,7e-05,13.38524]
[1776921825694,38.22,77976.06,0.0,-0.89167,7e-05,13.38259]
[1776921827974,38.22,77976.56,0.0,-0.89163,7e-05,13.3862]
[1776921828192,38.22,77976.56,0.0,-0.89163,7e-05,13.3862]
[1776921828281,38.22,77976.14,0.0,-0.89166,7e-05,13.38386]
[1776921831782,38.23,77977.66,0.0,-0.89155,7e-05,13.39399]
[1776921831941,38.23,77977.66,0.0,-0.89155,7e-05,13.39399]
[1776921836710,38.23,77977.82,0.0,-0.89152,7e-05,13.39621]
[1776921836941,38.23,77977.82,0.0,-0.89152,7e-05,13.39621]
[1776921837830,38.23,77977.89,0.0,-0.89151,7e-05,13.39689]
[1776921837939,38.23,77977.89,0.0,-0.89151,7e-05,13.39689]
[1776921838351,38.23,77978.86,0.0,-0.89145,7e-05,13.40313]
[1776921842379,38.23,77975.46,0.0,-0.89166,7e-05,13.38307]
[1776921842653,38.23,77975.46,0.0,-0.89166,7e-05,13.38307]
[1776921842696,38.23,77975.46,0.0,-0.89166,7e-05,13.38307]
[1776921848421,38.23,77975.34,0.0,-0.89166,7e-05,13.38393]
[1776921852102,38.24,77975.82,0.0,-0.89161,7e-05,13.38769]
[1776921852193,38.24,77975.82,0.0,-0.89161,7e-05,13.38769]
[1776921852449,38.24,77975.39,0.0,-0.89164,7e-05,13.38529]
[1776921853889,38.24,77975.62,0.0,-0.89162,7e-05,13.38697]
[1776921853944,38.24,77975.62,0.0,-0.89162,7e-05,13.38697]
[1776921859498,38.24,77974.01,0.0,-0.89171,7e-05,13.37861]
[1776921860324,38.24,77974.01,0.0,-0.89171,7e-05,13.37861]
[1776921862392,38.24,77977.93,0.0,-0.89144,7e-05,13.40336]
[1776921862445,38.24,77977.93,0.0,-0.89144,7e-05,13.40336]
[1776921867554,38.24,77978.7,0.0,-0.89137,7e-05,13.40948]
[1776921869904,38.24,77978.55,0.0,-0.89138,7e-05,13.40899]
[1776921869945,38.24,77978.55,0.0,-0.89138,7e-05,13.40899]
[1776921875613,38.25,77978.69,0.0,-0.89138,7e-05,13.40731]
[1776921879641,38.25,77975.3,0.0,-0.8916,7e-05,13.3872]
[1776921881855,38.25,77973.78,0.0,-0.8917,7e-05,13.37803]
[1776921881942,38.25,77973.78,0.0,-0.8917,7e-05,13.37803]
[1776921886690,38.25,77965.53,0.0,-0.89224,7e-05,13.3286]
[1776921889513,38.25,77965.43,0.0,-0.89225,7e-05,13.3279]
[1776921889543,38.25,77963.87,0.0,-0.89235,7e-05,13.31827]
[1776921889693,38.25,77963.87,0.0,-0.89235,7e-05,13.31827]
[1776921895753,38.25,77964.02,0.0,-0.89234,7e-05,13.31932]
[1776921897700,38.25,77964.57,0.0,-0.8923,7e-05,13.32278]
[1776921897942,38.25,77964.57,0.0,-0.8923,7e-05,13.32278]
[1776921903810,38.25,77962.9,0.0,-0.89241,7e-05,13.31279]
[1776921906564,38.25,77963.2,0.0,-0.89239,7e-05,13.31471]
[1776921906699,38.25,77963.35,0.0,-0.89238,7e-05,13.31569]
[1776921912872,38.25,77963.12,0.0,-0.89239,7e-05,13.31474]
[1776921917908,38.25,77961.95,0.0,-0.89247,7e-05,13.3079]
[1776921919134,38.25,77961.95,0.0,-0.89247,7e-05,13.3079]
[1776921919200,38.25,77961.95,0.0,-0.89247,7e-05,13.3079]
[1776921921935,38.25,77956.87,0.0,-0.8928,7e-05,13.27696]
[1776921923250,38.25,77956.87,0.0,-0.8928,7e-05,13.27696]
[1776921923948,38.25,77943.78,0.0,-0.89368,7e-05,13.19669]
[1776921924956,38.25,77934.47,0.0,-0.89429,7e-05,13.13975]
[1776921925963,38.26,77931.63,0.0,-0.89448,7e-05,13.12266]
[1776921927448,38.26,77931.63,0.0,-0.89448,7e-05,13.12266]
[1776921928112,38.26,77931.0,0.0,-0.89452,7e-05,13.11915]
[1776921928170,38.26,77930.22,0.0,-0.89456,7e-05,13.11473]
[1776921932119,38.26,77928.29,0.0,-0.89468,7e-05,13.10402]
[1776921932195,38.26,77928.29,0.0,-0.89468,7e-05,13.10402]
[1776921938050,38.26,77928.78,0.0,-0.89464,7e-05,13.10594]
[1776921943089,38.27,77928.56,0.0,-0.89463,7e-05,13.10651]
[1776921945441,38.27,77927.96,0.0,-0.89467,7e-05,13.10322]
[1776921945505,38.27,77928.33,0.0,-0.89464,7e-05,13.10588]
[1776921947044,38.27,77928.22,0.0,-0.89464,7e-05,13.10558]
[1776921947195,38.27,77928.22,0.0,-0.89464,7e-05,13.10558]
[1776921947440,38.27,77928.22,0.0,-0.89464,7e-05,13.10558]
[1776921947541,38.27,77928.27,0.0,-0.89464,7e-05,13.10627]
[1776921952153,38.27,77917.47,0.0,-0.89533,7e-05,13.04169]
[1776921953160,38.27,77914.74,0.0,-0.89551,7e-05,13.02514]
[1776921954555,38.27,77914.74,0.0,-0.89551,7e-05,13.02514]
[1776921954694,38.27,77914.74,0.0,-0.89551,7e-05,13.02514]
[1776921959507,38.27,77917.28,0.0,-0.89533,7e-05,13.04156]
[1776921959700,38.27,77917.28,0.0,-0.89533,7e-05,13.04156]
[1776921961216,38.28,77924.21,0.0,-0.89487,7e-05,13.08448]
[1776921966255,38.28,77924.1,0.0,-0.89487,7e-05,13.08431]
[1776921970363,38.28,77925.16,0.0,-0.8948,7e-05,13.09109]
[1776921970444,38.28,77925.16,0.0,-0.8948,7e-05,13.09109]
[1776921971125,38.28,77924.77,0.0,-0.89482,7e-05,13.08879]
[1776921971195,38.28,77924.77,0.0,-0.89482,7e-05,13.08879]
[1776921971290,38.28,77924.85,0.0,-0.89482,7e-05,13.08937]
[1776921974324,38.28,77921.07,0.0,-0.89507,7e-05,13.06641]
[1776921977875,38.28,77916.32,0.0,-0.89537,7e-05,13.03794]
[1776921978528,38.28,77916.32,0.0,-0.89537,7e-05,13.03794]
[1776921981036,38.28,77915.34,0.0,-0.89543,7e-05,13.03242]
[1776921981192,38.28,77915.34,0.0,-0.89543,7e-05,13.03242]
[1776921981293,38.28,77915.34,0.0,-0.89543,7e-05,13.03259]
[1776921985568,38.28,77917.02,0.0,-0.89531,7e-05,13.04332]
[1776921985693,38.28,77917.02,0.0,-0.89531,7e-05,13.04332]
[1776921987401,38.28,77910.96,0.0,-0.89571,7e-05,13.00671]
[1776921989036,38.28,77909.59,0.0,-0.8958,7e-05,12.99853]
[1776921989206,38.28,77909.59,0.0,-0.8958,7e-05,12.99853]
[1776921989417,38.28,77909.19,0.0,-0.89582,7e-05,12.99629]
[1776921992467,38.28,77911.43,0.0,-0.8957,7e-05,13.00655]
[1776921992698,38.28,77911.43,0.0,-0.8957,7e-05,13.00655]
[1776921992569,38.28,77916.03,0.0,-0.89539,7e-05,13.03484]
[1776921998480,38.28,77920.63,0.0,-0.89508,7e-05,13.06369]
[1776921998781,38.28,77920.63,0.0,-0.89508,7e-05,13.06369]
[1776921998944,38.28,77920.63,0.0,-0.89508,7e-05,13.06369]
[1776922000181,38.28,77920.7,0.0,-0.89507,7e-05,13.06421]
[1776922000438,38.28,77920.7,0.0,-0.89507,7e-05,13.06421]
[1776922000494,38.28,77922.93,0.0,-0.89493,7e-05,13.07795]
[1776922006536,38.29,77921.46,0.0,-0.89502,7e-05,13.06941]
[1776922012603,38.29,77921.53,0.0,-0.89501,7e-05,13.07008]
[1776922012694,38.29,77921.53,0.0,-0.89501,7e-05,13.07008]
[1776922018591,38.29,77920.64,0.0,-0.89506,7e-05,13.06523]
[1776922018699,38.29,77920.64,0.0,-0.89506,7e-05,13.06523]
[1776922020126,38.29,77919.23,0.0,-0.89515,7e-05,13.05687]
[1776922020193,38.29,77919.23,0.0,-0.89515,7e-05,13.05687]
[1776922020635,38.29,77919.4,0.0,-0.89514,7e-05,13.05801]
[1776922023235,38.29,77919.12,0.0,-0.89516,7e-05,13.0565]
[1776922023440,38.29,77919.12,0.0,-0.89516,7e-05,13.0565]
[1776922027072,38.29,77915.69,0.0,-0.89538,7e-05,13.03594]
[1776922027201,38.29,77915.69,0.0,-0.89538,7e-05,13.03594]
[1776922027304,38.29,77915.69,0.0,-0.89538,7e-05,13.03594]
[1776922027441,38.29,77915.69,0.0,-0.89538,7e-05,13.03594]
[1776922027684,38.29,77912.33,0.0,-0.8956,7e-05,13.01554]
[1776922032520,38.29,77916.01,0.0,-0.89535,7e-05,13.03875]
[1776922032693,38.29,77916.01,0.0,-0.89535,7e-05,13.03875]
[1776922037754,38.29,77917.75,0.0,-0.89522,7e-05,13.05024]
[1776922042789,38.29,77917.89,0.0,-0.89521,7e-05,13.05187]
[1776922043667,38.29,77917.89,0.0,-0.89521,7e-05,13.05187]
[1776922043696,38.29,77917.89,0.0,-0.89521,7e-05,13.05187]
[1776922044663,38.29,77917.92,0.0,-0.8952,7e-05,13.05222]
[1776922044697,38.29,77917.92,0.0,-0.8952,7e-05,13.05222]
[1776922044803,38.29,77917.96,0.0,-0.8952,7e-05,13.05263]
[1776922051852,38.3,77917.94,0.0,-0.89521,7e-05,13.0499]
[1776922056113,38.3,77921.55,0.0,-0.89497,7e-05,13.07248]
[1776922056195,38.3,77921.55,0.0,-0.89497,7e-05,13.07248]
[1776922056214,38.3,77925.74,0.0,-0.89469,7e-05,13.09842]
[1776922061682,38.3,77926.1,0.0,-0.89466,7e-05,13.10088]
[1776922061764,38.3,77934.15,0.0,-0.89412,7e-05,13.15038]
[1776922061941,38.3,77934.15,0.0,-0.89412,7e-05,13.15038]
[1776922062041,38.3,77935.58,0.0,-0.89403,7e-05,13.15915]
[1776922064685,38.3,77935.59,0.0,-0.89403,7e-05,13.1592]
[1776922064786,38.3,77932.1,0.0,-0.89426,7e-05,13.13809]
[1776922064937,38.3,77932.1,0.0,-0.89426,7e-05,13.13809]
[1776922064974,38.3,77932.1,0.0,-0.89426,7e-05,13.13809]
[1776922065196,38.3,77932.1,0.0,-0.89426,7e-05,13.13809]
[1776922069258,38.3,77930.12,0.0,-0.89438,7e-05,13.12696]
[1776922069436,38.3,77930.12,0.0,-0.89438,7e-05,13.12696]
[1776922069893,38.3,77928.68,0.0,-0.89447,7e-05,13.11816]
[1776922069939,38.3,77928.68,0.0,-0.89447,7e-05,13.11816]
[1776922069978,38.3,77929.34,0.0,-0.89443,7e-05,13.12224]
[1776922075013,38.3,77928.89,0.0,-0.89446,7e-05,13.11968]
[1776922080048,38.3,77926.43,0.0,-0.89462,7e-05,13.10487]
[1776922085083,38.3,77927.04,0.0,-0.89457,7e-05,13.10897]
[1776922086270,38.3,77927.04,0.0,-0.89457,7e-05,13.10897]
[1776922086442,38.3,77927.04,0.0,-0.89457,7e-05,13.10897]
[1776922092132,38.3,77927.28,0.0,-0.89455,7e-05,13.11095]
[1776922096340,38.3,77927.37,0.0,-0.89454,7e-05,13.11165]
[1776922096436,38.3,77927.37,0.0,-0.89454,7e-05,13.11165]
[1776922097847,38.3,77926.64,0.0,-0.89459,7e-05,13.10732]
[1776922097941,38.3,77926.89,0.0,-0.89457,7e-05,13.10893]
[1776922098174,38.3,77926.86,0.0,-0.89457,7e-05,13.10883]
[1776922103422,38.3,77927.31,0.0,-0.89454,7e-05,13.11189]
[1776922103440,38.3,77927.31,0.0,-0.89454,7e-05,13.11189]
[1776922108102,38.31,77930.21,0.0,-0.89434,7e-05,13.12997]
[1776922108198,38.31,77930.21,0.0,-0.89434,7e-05,13.12997]
[1776922108246,38.31,77930.06,0.0,-0.89435,7e-05,13.12911]
[1776922110136,38.31,77930.69,0.0,-0.89431,7e-05,13.13302]
[1776922110196,38.31,77930.69,0.0,-0.89431,7e-05,13.13302]
[1776922116259,38.31,77932.62,0.0,-0.89419,7e-05,13.14274]
[1776922116438,38.31,77932.62,0.0,-0.89419,7e-05,13.14274]
[1776922118279,38.31,77933.36,0.0,-0.89413,7e-05,13.14828]
[1776922118435,38.31,77933.36,0.0,-0.89413,7e-05,13.14828]
[1776922118536,38.31,77932.17,0.0,-0.89421,7e-05,13.14131]
[1776922121759,38.31,77932.27,0.0,-0.89419,7e-05,13.14259]
[1776922121942,38.31,77931.98,0.0,-0.89421,7e-05,13.14114]
[1776922127379,38.31,77930.47,0.0,-0.89431,7e-05,13.13201]
[1776922132414,38.31,77930.38,0.0,-0.89431,7e-05,13.13154]
[1776922133950,38.31,77930.39,0.0,-0.89431,7e-05,13.13161]
[1776922134192,38.31,77930.39,0.0,-0.89431,7e-05,13.13161]
[1776922136080,38.31,77930.13,0.0,-0.89433,7e-05,13.13003]
[1776922136194,38.31,77930.13,0.0,-0.89433,7e-05,13.13003]
[1776922136295,38.31,77930.13,0.0,-0.89433,7e-05,13.13004]
[1776922141887,38.31,77929.81,0.0,-0.89435,7e-05,13.1281]
[1776922153369,38.31,77930.02,0.0,-0.89433,7e-05,13.1294]
[1776922153438,38.31,77930.02,0.0,-0.89433,7e-05,13.1294]
[1776922153471,38.31,77930.02,0.0,-0.89433,7e-05,13.12937]
[1776922158597,38.31,77929.83,0.0,-0.89435,7e-05,13.12817]
[1776922163632,38.31,77929.23,0.0,-0.89439,7e-05,13.12445]
[1776922168667,38.31,77929.39,0.0,-0.89438,7e-05,13.12538]
[1776922174709,38.31,77929.63,0.0,-0.89439,7e-05,13.12295]
[1776922179744,38.31,77929.16,0.0,-0.89442,7e-05,13.12002]
[1776922190821,38.31,77928.03,0.0,-0.8945,7e-05,13.11301]
[1776922195856,38.31,77927.31,0.0,-0.89454,7e-05,13.10858]
[1776922200891,38.31,77925.39,0.0,-0.89467,7e-05,13.09688]
[1776922204919,38.31,77916.6,0.0,-0.89525,7e-05,13.04324]
[1776922205927,38.31,77910.6,0.0,-0.89564,7e-05,13.00664]
[1776922207941,38.31,77908.33,0.0,-0.89579,7e-05,12.99308]
[1776922212975,38.32,77905.31,0.0,-0.89598,7e-05,12.97566]
[1776922214989,38.32,77896.23,0.0,-0.89657,7e-05,12.92076]
[1776922216170,38.32,77896.23,0.0,-0.89657,7e-05,12.92076]
[1776922216194,38.32,77896.23,0.0,-0.89657,7e-05,12.92076]
[1776922216247,38.32,77892.63,0.0,-0.8968,7e-05,12.89938]
[1776922220226,38.32,77892.2,0.0,-0.89682,7e-05,12.89743]
[1776922220442,38.32,77892.2,0.0,-0.89682,7e-05,12.89743]
[1776922220537,38.32,77891.32,0.0,-0.89687,7e-05,12.89274]
[1776922222038,38.32,77886.0,0.0,-0.89721,7e-05,12.86072]
[1776922227073,38.32,77886.4,0.0,-0.89716,7e-05,12.865]
[1776922231690,38.33,77880.76,0.0,-0.89753,6e-05,12.82887]
[1776922233944,38.33,77880.43,0.0,-0.89755,6e-05,12.8273]
[1776922236606,38.33,77879.48,0.0,-0.8976,6e-05,12.82288]
[1776922236693,38.33,77879.48,0.0,-0.8976,6e-05,12.82288]
[1776922236794,38.33,77879.38,0.0,-0.8976,6e-05,12.82272]
[1776922238854,38.33,77879.06,0.0,-0.89762,6e-05,12.82123]
[1776922238940,38.33,77879.06,0.0,-0.89762,6e-05,12.82123]
[1776922243185,38.33,77871.12,0.0,-0.89812,6e-05,12.77425]
[1776922244744,38.33,77871.12,0.0,-0.89812,6e-05,12.77425]
[1776922244905,38.33,77871.12,0.0,-0.89812,6e-05,12.77425]
[1776922244947,38.33,77871.12,0.0,-0.89812,6e-05,12.77425]
[1776922245006,38.33,77871.33,0.0,-0.8981,6e-05,12.77537]
[1776922248220,38.33,77862.61,0.0,-0.89867,6e-05,12.72191]
[1776922251770,38.33,77865.82,0.0,-0.89847,6e-05,12.74117]
[1776922251942,38.33,77865.82,0.0,-0.89847,6e-05,12.74117]
[1776922251871,38.33,77866.81,0.0,-0.89841,6e-05,12.74705]
[1776922252323,38.33,77866.81,0.0,-0.89841,6e-05,12.74705]
[1776922252437,38.33,77866.81,0.0,-0.89841,6e-05,12.74705]
[1776922253255,38.33,77872.99,0.0,-0.89801,6e-05,12.78424]
[1776922256023,38.33,77875.43,0.0,-0.89785,6e-05,12.79918]
[1776922256195,38.33,77878.06,0.0,-0.89768,6e-05,12.81525]
[1776922256460,38.33,77878.06,0.0,-0.89768,6e-05,12.81525]
[1776922256689,38.33,77878.06,0.0,-0.89768,6e-05,12.81525]
[1776922256719,38.33,77878.61,0.0,-0.89764,6e-05,12.81868]
[1776922259297,38.33,77886.64,0.0,-0.89712,7e-05,12.86765]
[1776922260304,38.33,77896.93,0.0,-0.89645,7e-05,12.93026]
[1776922261311,38.33,77909.81,0.0,-0.8956,7e-05,13.00938]
[1776922262326,38.33,77916.75,0.0,-0.89514,7e-05,13.0519]
[1776922263331,38.33,77925.81,0.0,-0.89454,7e-05,13.10739]
[1776922264338,38.33,77926.35,0.0,-0.8945,7e-05,13.11069]
[1776922267370,38.33,77917.08,0.0,-0.89512,7e-05,13.05397]
[1776922269382,38.33,77917.3,0.0,-0.8951,7e-05,13.05547]
[1776922271397,38.33,77921.89,0.0,-0.89479,7e-05,13.08367]
[1776922272158,38.33,77921.89,0.0,-0.89479,7e-05,13.08367]
[1776922272193,38.33,77921.89,0.0,-0.89479,7e-05,13.08367]
[1776922272309,38.33,77921.89,0.0,-0.89479,7e-05,13.08367]
[1776922272445,38.33,77921.89,0.0,-0.89479,7e-05,13.08367]
[1776922272547,38.33,77924.32,0.0,-0.89463,7e-05,13.09857]
[1776922276208,38.33,77921.45,0.0,-0.89482,7e-05,13.08104]
[1776922276438,38.33,77921.45,0.0,-0.89482,7e-05,13.08104]
[1776922276537,38.33,77921.08,0.0,-0.89485,7e-05,13.07881]
[1776922278237,38.33,77921.76,0.0,-0.8948,7e-05,13.08301]
[1776922278440,38.33,77921.76,0.0,-0.8948,7e-05,13.08301]
[1776922283481,38.34,77918.91,0.0,-0.89499,7e-05,13.06586]
[1776922285495,38.34,77914.25,0.0,-0.89529,7e-05,13.0375]
[1776922286502,38.34,77908.52,0.0,-0.89567,7e-05,13.00261]
[1776922287509,38.34,77904.33,0.0,-0.89594,7e-05,12.9772]
[1776922288418,38.34,77904.33,0.0,-0.89594,7e-05,12.9772]
[1776922288438,38.34,77904.33,0.0,-0.89594,7e-05,12.9772]
[1776922288700,38.34,77904.33,0.0,-0.89594,7e-05,12.9772]
[1776922288944,38.34,77904.33,0.0,-0.89594,7e-05,12.9772]
[1776922289038,38.34,77903.38,0.0,-0.896,7e-05,12.9716]
[1776922292544,38.34,77889.16,0.0,-0.89695,7e-05,12.88203]
[1776922293551,38.34,77887.54,0.0,-0.89705,7e-05,12.87252]
[1776922295844,38.34,77887.51,0.0,-0.89705,7e-05,12.87269]
[1776922295942,38.34,77887.51,0.0,-0.89705,7e-05,12.87269]
[1776922295946,38.34,77887.6,0.0,-0.89704,7e-05,12.87358]
[1776922296089,38.34,77887.6,0.0,-0.89704,7e-05,12.87358]
[1776922296197,38.34,77887.6,0.0,-0.89704,7e-05,12.87358]
[1776922301607,38.34,77886.22,0.0,-0.89712,7e-05,12.86624]
[1776922302165,38.34,77886.22,0.0,-0.89712,7e-05,12.86624]
[1776922302201,38.34,77886.22,0.0,-0.89712,7e-05,12.86624]
[1776922302506,38.34,77886.22,0.0,-0.89712,7e-05,12.86624]
[1776922302691,38.34,77886.22,0.0,-0.89712,7e-05,12.86624]
[1776922302785,38.34,77886.16,0.0,-0.89712,7e-05,12.86588]
[1776922308656,38.34,77886.87,0.0,-0.89708,7e-05,12.87021]
[1776922313691,38.34,77886.29,0.0,-0.89711,7e-05,12.86666]
[1776922316217,38.34,77885.9,0.0,-0.89714,7e-05,12.86429]
[1776922316442,38.34,77885.9,0.0,-0.89714,7e-05,12.86429]
[1776922316457,38.34,77885.9,0.0,-0.89714,7e-05,12.86429]
[1776922316693,38.34,77885.9,0.0,-0.89714,7e-05,12.86429]
[1776922316712,38.34,77885.93,0.0,-0.89714,7e-05,12.86447]
[1776922321551,38.34,77885.91,0.0,-0.89714,7e-05,12.86435]
[1776922321693,38.34,77885.91,0.0,-0.89714,7e-05,12.86435]
[1776922321747,38.34,77885.78,0.0,-0.89715,7e-05,12.86356]
[1776922326782,38.34,77884.18,0.0,-0.89725,7e-05,12.85385]
[1776922328798,38.34,77891.27,0.0,-0.89679,7e-05,12.89697]
[1776922329804,38.34,77898.27,0.0,-0.89633,7e-05,12.93953]
[1776922330736,38.34,77898.27,0.0,-0.89633,7e-05,12.93953]
[1776922330943,38.34,77898.27,0.0,-0.89633,7e-05,12.93953]
[1776922336854,38.34,77901.17,0.0,-0.89614,7e-05,12.95768]
[1776922339952,38.34,77900.39,0.0,-0.89619,7e-05,12.95316]
[1776922340053,38.34,77894.61,0.0,-0.89656,7e-05,12.91844]
[1776922340199,38.34,77894.61,0.0,-0.89656,7e-05,12.91844]
[1776922340288,38.34,77894.61,0.0,-0.89656,7e-05,12.91844]
[1776922340440,38.34,77894.61,0.0,-0.89656,7e-05,12.91844]
[1776922344909,38.34,77884.54,0.0,-0.89721,7e-05,12.85742]
[1776922345566,38.34,77884.54,0.0,-0.89721,7e-05,12.85742]
[1776922345693,38.34,77884.54,0.0,-0.89721,7e-05,12.85742]
[1776922345939,38.34,77884.54,0.0,-0.89721,7e-05,12.85742]
[1776922346040,38.34,77882.68,0.0,-0.89733,6e-05,12.84615]
[1776922346195,38.34,77882.68,0.0,-0.89733,6e-05,12.84615]
[1776922350264,38.34,77878.6,0.0,-0.8976,6e-05,12.82067]
[1776922350436,38.34,77878.6,0.0,-0.8976,6e-05,12.82067]
[1776922350935,38.34,77878.6,0.0,-0.8976,6e-05,12.82067]
[1776922350952,38.34,77878.72,0.0,-0.8976,6e-05,12.82116]
[1776922351193,38.34,77878.72,0.0,-0.8976,6e-05,12.82116]
[1776922356523,38.34,77874.74,0.0,-0.8979,6e-05,12.7921]
[1776922356693,38.34,77874.74,0.0,-0.8979,6e-05,12.7921]
[1776922356748,38.34,77874.74,0.0,-0.8979,6e-05,12.7921]
[1776922356941,38.34,77874.74,0.0,-0.8979,6e-05,12.7921]
[1776922356994,38.34,77874.69,0.0,-0.8979,6e-05,12.7916]
[1776922361202,38.34,77877.32,0.0,-0.89774,6e-05,12.80676]
[1776922361441,38.34,77877.32,0.0,-0.89774,6e-05,12.80676]
[1776922361470,38.34,77877.32,0.0,-0.89774,6e-05,12.80676]
[1776922361701,38.34,77877.32,0.0,-0.89774,6e-05,12.80676]
[1776922362030,38.34,77874.12,0.0,-0.89795,6e-05,12.78713]
[1776922363037,38.34,77858.2,0.0,-0.89898,6e-05,12.69054]
[1776922364044,38.34,77848.89,0.0,-0.89958,6e-05,12.63424]
[1776922364460,38.34,77848.89,0.0,-0.89958,6e-05,12.63424]
[1776922365051,38.34,77840.51,0.0,-0.90011,6e-05,12.58373]
[1776922366057,38.34,77839.37,0.0,-0.90018,6e-05,12.57697]
[1776922368332,38.34,77839.73,0.0,-0.90016,6e-05,12.57937]
[1776922374118,38.34,77839.33,0.0,-0.90017,6e-05,12.57765]
[1776922379154,38.34,77837.43,0.0,-0.90029,6e-05,12.56679]
[1776922384100,38.34,77837.12,0.0,-0.9003,6e-05,12.5653]
[1776922384188,38.34,77809.53,0.0,-0.90205,6e-05,12.39983]
[1776922385196,38.34,77804.25,0.0,-0.90238,6e-05,12.36834]
[1776922386203,38.34,77808.22,0.0,-0.90212,6e-05,12.39248]
[1776922387322,38.34,77808.22,0.0,-0.90212,6e-05,12.39248]
[1776922393252,38.35,77807.61,0.0,-0.90213,6e-05,12.39157]
[1776922396273,38.35,77811.98,0.0,-0.90185,6e-05,12.41892]
[1776922398287,38.35,77814.82,0.0,-0.90166,6e-05,12.43697]
[1776922403322,38.35,77819.97,0.0,-0.90131,6e-05,12.46933]
[1776922405242,38.35,77823.69,0.0,-0.90108,6e-05,12.49192]
[1776922405445,38.35,77823.69,0.0,-0.90108,6e-05,12.49192]
[1776922405469,38.36,77823.81,0.0,-0.90107,6e-05,12.49286]
[1776922406343,38.36,77818.6,0.0,-0.9014,6e-05,12.46158]
[1776922408927,38.36,77818.48,0.0,-0.9014,6e-05,12.46135]
[1776922408938,38.36,77818.48,0.0,-0.9014,6e-05,12.46135]
[1776922408959,38.36,77823.31,0.0,-0.90109,6e-05,12.49061]
[1776922410097,38.36,77823.31,0.0,-0.90109,6e-05,12.49061]
[1776922410156,38.36,77817.52,0.0,-0.90145,6e-05,12.45608]
[1776922410196,38.36,77817.52,0.0,-0.90145,6e-05,12.45608]
[1776922410243,38.36,77817.52,0.0,-0.90145,6e-05,12.45608]
[1776922410442,38.36,77817.52,0.0,-0.90145,6e-05,12.45608]
[1776922410542,38.36,77813.14,0.0,-0.90173,6e-05,12.43009]
[1776922414464,38.36,77810.75,0.0,-0.90189,6e-05,12.41296]
[1776922414697,38.36,77810.75,0.0,-0.90189,6e-05,12.41296]
[1776922416391,38.36,77808.7,0.0,-0.90201,6e-05,12.40135]
[1776922416437,38.36,77808.7,0.0,-0.90201,6e-05,12.40135]
[1776922416492,38.36,77809.44,0.0,-0.90196,6e-05,12.40612]
[1776922419334,38.36,77808.11,0.0,-0.90204,6e-05,12.39884]
[1776922419441,38.36,77808.11,0.0,-0.90204,6e-05,12.39884]
[1776922422745,38.36,77808.33,0.0,-0.90202,6e-05,12.40119]
[1776922422938,38.36,77808.33,0.0,-0.90202,6e-05,12.40119]
[1776922423003,38.36,77807.43,0.0,-0.90207,6e-05,12.39614]
[1776922425348,38.37,77808.25,0.0,-0.90201,6e-05,12.40172]
[1776922425441,38.37,77808.25,0.0,-0.90201,6e-05,12.40172]
[1776922434539,38.37,77802.76,0.0,-0.90232,6e-05,12.37232]
[1776922439574,38.38,77802.72,0.0,-0.9023,6e-05,12.37384]
[1776922440580,38.38,77812.91,0.0,-0.90166,6e-05,12.43518]
[1776922441588,38.38,77818.2,0.0,-0.90132,6e-05,12.46715]
[1776922442365,38.38,77818.2,0.0,-0.90132,6e-05,12.46715]
[1776922442445,38.38,77818.2,0.0,-0.90132,6e-05,12.46715]
[1776922442608,38.38,77818.2,0.0,-0.90132,6e-05,12.46715]
[1776922442712,38.38,77818.2,0.0,-0.90132,6e-05,12.46715]
[1776922442719,38.38,77821.75,0.0,-0.90109,6e-05,12.48866]
[1776922443602,38.38,77830.56,0.0,-0.90053,6e-05,12.54177]
[1776922444610,38.38,77838.65,0.0,-0.90002,6e-05,12.59055]
[1776922445417,38.38,77838.65,0.0,-0.90002,6e-05,12.59055]
[1776922445452,38.38,77838.65,0.0,-0.90002,6e-05,12.59055]
[1776922445617,38.38,77838.65,0.0,-0.90002,6e-05,12.59055]
[1776922445701,38.38,77838.65,0.0,-0.90002,6e-05,12.59055]
[1776922445720,38.38,77838.89,0.0,-0.9,6e-05,12.59203]
[1776922449441,38.38,77837.97,0.0,-0.90006,6e-05,12.58663]
[1776922449653,38.38,77837.97,0.0,-0.90006,6e-05,12.58663]
[1776922449694,38.38,77837.97,0.0,-0.90006,6e-05,12.58663]
[1776922449755,38.38,77838.54,0.0,-0.90002,6e-05,12.59012]
[1776922452666,38.38,77834.4,0.0,-0.90028,6e-05,12.56538]
[1776922453653,38.38,77834.4,0.0,-0.90028,6e-05,12.56538]
[1776922453696,38.38,77834.4,0.0,-0.90028,6e-05,12.56538]
[1776922453792,38.38,77834.21,0.0,-0.90029,6e-05,12.56435]
[1776922454421,38.38,77834.21,0.0,-0.90029,6e-05,12.56435]
[1776922454444,38.38,77834.21,0.0,-0.90029,6e-05,12.56435]
[1776922458412,38.38,77836.44,0.0,-0.90015,6e-05,12.57828]
[1776922458446,38.38,77836.44,0.0,-0.90015,6e-05,12.57828]
[1776922459138,38.38,77836.44,0.0,-0.90015,6e-05,12.57828]
[1776922459199,38.38,77836.44,0.0,-0.90015,6e-05,12.57828]
[1776922459715,38.38,77841.29,0.0,-0.89984,6e-05,12.60769]
[1776922462086,38.38,77842.28,0.0,-0.89977,6e-05,12.61372]
[1776922462202,38.38,77842.28,0.0,-0.89977,6e-05,12.61372]
[1776922466982,38.38,77839.49,0.0,-0.89995,6e-05,12.59723]
[1776922467194,38.38,77839.49,0.0,-0.89995,6e-05,12.59723]
[1776922467186,38.38,77837.21,0.0,-0.90009,6e-05,12.58358]
[1776922467323,38.38,77837.21,0.0,-0.90009,6e-05,12.58358]
[1776922467440,38.38,77837.21,0.0,-0.90009,6e-05,12.58358]
[1776922467771,38.38,77835.03,0.0,-0.90023,6e-05,12.57055]
[1776922469785,38.38,77839.86,0.0,-0.89992,6e-05,12.59985]
[1776922470329,38.38,77839.86,0.0,-0.89992,6e-05,12.59985]
[1776922470439,38.38,77839.86,0.0,-0.89992,6e-05,12.59985]
[1776922471841,38.38,77840.07,0.0,-0.8999,6e-05,12.60118]
[1776922471937,38.38,77840.07,0.0,-0.8999,6e-05,12.60118]
[1776922472201,38.38,77841.45,0.0,-0.89984,6e-05,12.60577]
[1776922473102,38.38,77841.45,0.0,-0.89984,6e-05,12.60577]
[1776922473197,38.38,77841.45,0.0,-0.89984,6e-05,12.60577]
[1776922473165,38.38,77846.14,0.0,-0.89954,6e-05,12.63409]
[1776922476230,38.38,77848.67,0.0,-0.89938,6e-05,12.64937]
[1776922475827,38.38,77853.55,0.0,-0.89906,6e-05,12.67914]
[1776922476437,38.38,77853.55,0.0,-0.89906,6e-05,12.67914]
[1776922476570,38.38,77853.55,0.0,-0.89906,6e-05,12.67914]
[1776922476712,38.38,77853.55,0.0,-0.89906,6e-05,12.67914]
[1776922476834,38.38,77854.54,0.0,-0.899,6e-05,12.68539]
[1776922481870,38.38,77855.23,0.0,-0.89894,6e-05,12.69078]
[1776922486564,38.39,77855.1,0.0,-0.89894,6e-05,12.69089]
[1776922486692,38.39,77855.1,0.0,-0.89894,6e-05,12.69089]
[1776922486919,38.39,77855.1,0.0,-0.89894,6e-05,12.69089]
[1776922486943,38.39,77855.1,0.0,-0.89894,6e-05,12.69089]
[1776922486968,38.39,77855.2,0.0,-0.89893,6e-05,12.69171]
[1776922491254,38.39,77854.08,0.0,-0.899,6e-05,12.68493]
[1776922490936,38.39,77858.26,0.0,-0.89873,6e-05,12.71007]
[1776922491440,38.39,77858.26,0.0,-0.89873,6e-05,12.71007]
[1776922491700,38.39,77858.26,0.0,-0.89873,6e-05,12.71007]
[1776922491941,38.39,77858.26,0.0,-0.89873,6e-05,12.71007]
[1776922491943,38.39,77863.74,0.0,-0.89838,6e-05,12.74305]
[1776922495035,38.39,77862.45,0.0,-0.89846,6e-05,12.73548]
[1776922495189,38.39,77862.45,0.0,-0.89846,6e-05,12.73548]
[1776922495242,38.39,77863.55,0.0,-0.89839,6e-05,12.74226]
[1776922495441,38.39,77863.55,0.0,-0.89839,6e-05,12.74226]
[1776922500402,38.39,77863.39,0.0,-0.8984,6e-05,12.74122]
[1776922500442,38.39,77863.39,0.0,-0.8984,6e-05,12.74122]
[1776922502269,38.39,77862.87,0.0,-0.89844,6e-05,12.73787]
[1776922502461,38.39,77862.48,0.0,-0.89846,6e-05,12.7353]
[1776922503021,38.39,77862.28,0.0,-0.89848,6e-05,12.73389]
[1776922506042,38.38,77873.0,0.0,-0.89779,6e-05,12.79818]
[1776922506519,38.38,77873.0,0.0,-0.89779,6e-05,12.79818]
[1776922506689,38.38,77873.0,0.0,-0.89779,6e-05,12.79818]
[1776922507049,38.38,77876.2,0.0,-0.89759,6e-05,12.81761]
[1776922508479,38.38,77873.05,0.0,-0.89779,6e-05,12.79851]
[1776922508693,38.38,77873.05,0.0,-0.89779,6e-05,12.79851]
[1776922511631,38.38,77871.59,0.0,-0.89788,6e-05,12.78977]
[1776922511693,38.38,77871.59,0.0,-0.89788,6e-05,12.78977]
[1776922512084,38.38,77870.76,0.0,-0.89794,6e-05,12.78478]
[1776922512350,38.38,77870.76,0.0,-0.89794,6e-05,12.78478]
[1776922512441,38.38,77870.76,0.0,-0.89794,6e-05,12.78478]
[1776922518126,38.38,77869.42,0.0,-0.89804,6e-05,12.77546]
[1776922520655,38.38,77869.95,0.0,-0.89801,6e-05,12.77815]
[1776922520692,38.38,77869.95,0.0,-0.89801,6e-05,12.77815]
[1776922521146,38.38,77869.46,0.0,-0.89804,6e-05,12.77492]
[1776922521356,38.38,77869.46,0.0,-0.89804,6e-05,12.77492]
[1776922521448,38.38,77869.46,0.0,-0.89804,6e-05,12.77492]
[1776922524295,38.38,77866.95,0.0,-0.89821,6e-05,12.75923]
[1776922524168,38.38,77862.04,0.0,-0.89853,6e-05,12.72929]
[1776922524444,38.38,77862.04,0.0,-0.89853,6e-05,12.72929]
[1776922525175,38.38,77858.22,0.0,-0.89878,6e-05,12.70601]
[1776922525775,38.38,77858.22,0.0,-0.89878,6e-05,12.70601]
[1776922525936,38.38,77858.22,0.0,-0.89878,6e-05,12.70601]
[1776922528196,38.38,77852.82,0.0,-0.89913,6e-05,12.67301]
[1776922529203,38.38,77835.84,0.0,-0.90021,6e-05,12.57056]
[1776922530210,38.38,77831.28,0.0,-0.9005,6e-05,12.5432]
[1776922531978,38.38,77829.68,0.0,-0.90063,6e-05,12.52991]
[1776922532224,38.38,77829.86,0.0,-0.90062,6e-05,12.53113]
[1776922532388,38.38,77829.86,0.0,-0.90062,6e-05,12.53113]
[1776922532655,38.38,77829.86,0.0,-0.90062,6e-05,12.53113]
[1776922533099,38.38,77829.86,0.0,-0.90062,6e-05,12.53113]
[1776922533231,38.38,77828.96,0.0,-0.90067,6e-05,12.52586]
[1776922536029,38.38,77827.14,0.0,-0.90078,6e-05,12.51523]
[1776922538442,38.38,77828.11,0.0,-0.90072,6e-05,12.52158]
[1776922539273,38.38,77826.45,0.0,-0.90082,6e-05,12.51178]
[1776922539497,38.38,77826.45,0.0,-0.90082,6e-05,12.51178]
[1776922539690,38.38,77826.45,0.0,-0.90082,6e-05,12.51178]
[1776922545316,38.38,77823.5,0.0,-0.90099,6e-05,12.49525]
[1776922549391,38.38,77823.96,0.0,-0.90096,6e-05,12.49868]
[1776922549437,38.38,77823.96,0.0,-0.90096,6e-05,12.49868]
[1776922550439,38.39,77823.09,0.0,-0.90101,6e-05,12.49391]
[1776922550541,38.39,77823.68,0.0,-0.90097,6e-05,12.49768]
[1776922552209,38.39,77823.68,0.0,-0.90097,6e-05,12.49768]
[1776922552365,38.39,77818.94,0.0,-0.90127,6e-05,12.46947]
[1776922554896,38.39,77821.66,0.0,-0.90109,6e-05,12.48602]
[1776922554952,38.39,77825.34,0.0,-0.90085,6e-05,12.50862]
[1776922555511,38.39,77825.34,0.0,-0.90085,6e-05,12.50862]
[1776922557247,38.39,77829.44,0.0,-0.90059,6e-05,12.53347]
[1776922557297,38.39,77834.12,0.0,-0.90029,6e-05,12.56179]
[1776922557442,38.39,77834.12,0.0,-0.90029,6e-05,12.56179]
[1776922560173,38.39,77838.92,0.0,-0.89998,6e-05,12.59081]
[1776922560197,38.39,77838.92,0.0,-0.89998,6e-05,12.59081]
[1776922560223,38.39,77840.02,0.0,-0.89991,6e-05,12.59764]
[1776922560604,38.39,77840.02,0.0,-0.89991,6e-05,12.59764]
[1776922560690,38.39,77840.02,0.0,-0.89991,6e-05,12.59764]
[1776922566465,38.39,77843.4,0.0,-0.89969,6e-05,12.61843]
[1776922568177,38.39,77843.4,0.0,-0.89969,6e-05,12.61843]
[1776922568187,38.39,77843.4,0.0,-0.89969,6e-05,12.61843]
[1776922569803,38.39,77842.33,0.0,-0.89976,6e-05,12.61205]
[1776922569937,38.39,77842.33,0.0,-0.89976,6e-05,12.61205]
[1776922570038,38.39,77841.06,0.0,-0.89984,6e-05,12.60445]
[1776922574916,38.39,77841.04,0.0,-0.89984,6e-05,12.60457]
[1776922574944,38.39,77841.04,0.0,-0.89984,6e-05,12.60457]
[1776922577065,38.39,77840.55,0.0,-0.89987,6e-05,12.60175]
[1776922577167,38.39,77831.51,0.0,-0.90044,6e-05,12.54742]
[1776922577541,38.39,77829.5,0.0,-0.90057,6e-05,12.53549]
[1776922579007,38.39,77829.5,0.0,-0.90057,6e-05,12.53549]
[1776922579189,38.39,77829.5,0.0,-0.90057,6e-05,12.53549]
[1776922579290,38.39,77830.03,0.0,-0.90053,6e-05,12.53885]
[1776922584590,38.39,77833.42,0.0,-0.90031,6e-05,12.56028]
[1776922585598,38.39,77838.16,0.0,-0.9,6e-05,12.58895]
[1776922587612,38.39,77841.79,0.0,-0.89977,6e-05,12.61099]
[1776922590632,38.39,77833.38,0.0,-0.9003,6e-05,12.5606]
[1776922592647,38.39,77829.42,0.0,-0.90058,6e-05,12.53331]
[1776922594028,38.39,77829.42,0.0,-0.90058,6e-05,12.53331]
[1776922599449,38.4,77828.95,0.0,-0.9006,6e-05,12.5315]
[1776922599719,38.4,77828.95,0.0,-0.9006,6e-05,12.5315]
[1776922600281,38.4,77828.95,0.0,-0.9006,6e-05,12.5315]
[1776922599748,38.4,77828.42,0.0,-0.90063,6e-05,12.52849]
[1776922600704,38.4,77819.47,0.0,-0.90119,6e-05,12.47493]
[1776922601711,38.4,77817.68,0.0,-0.9013,6e-05,12.46445]
[1776922603774,38.4,77819.09,0.0,-0.90121,6e-05,12.47317]
[1776922604940,38.4,77819.31,0.0,-0.90119,6e-05,12.47475]
[1776922605020,38.4,77814.29,0.0,-0.90151,6e-05,12.44491]
[1776922606746,38.4,77815.3,0.0,-0.90144,6e-05,12.45158]
[1776922608469,38.4,77818.51,0.0,-0.90123,6e-05,12.4711]
[1776922608761,38.4,77823.23,0.0,-0.90093,6e-05,12.49967]
[1776922613796,38.4,77825.19,0.0,-0.9008,6e-05,12.51247]
[1776922618830,38.4,77825.09,0.0,-0.90079,6e-05,12.51288]
[1776922619701,38.4,77825.09,0.0,-0.90079,6e-05,12.51288]
[1776922619939,38.4,77825.09,0.0,-0.90079,6e-05,12.51288]
[1776922620040,38.4,77825.07,0.0,-0.90079,6e-05,12.51296]
[1776922623866,38.41,77831.77,0.0,-0.90036,6e-05,12.55403]
[1776922624873,38.41,77848.66,0.0,-0.89928,6e-05,12.65588]
[1776922625880,38.41,77848.41,0.0,-0.89929,6e-05,12.65437]
[1776922629916,38.41,77839.36,0.0,-0.89987,6e-05,12.59984]
[1776922630923,38.41,77839.46,0.0,-0.89986,6e-05,12.60052]
[1776922631574,38.41,77839.46,0.0,-0.89986,6e-05,12.60052]
[1776922631930,38.41,77840.56,0.0,-0.89979,6e-05,12.60722]
[1776922633671,38.41,77839.93,0.0,-0.89983,6e-05,12.6035]
[1776922635960,38.41,77850.71,0.0,-0.89914,6e-05,12.66863]
[1776922638243,38.41,77851.08,0.0,-0.89912,6e-05,12.67083]
[1776922638290,38.41,77850.3,0.0,-0.89917,6e-05,12.6661]
[1776922638535,38.41,77850.3,0.0,-0.89917,6e-05,12.6661]
[1776922638628,38.41,77850.3,0.0,-0.89917,6e-05,12.6661]
[1776922639988,38.41,77840.83,0.0,-0.89977,6e-05,12.60896]
[1776922640995,38.41,77829.05,0.0,-0.90052,6e-05,12.53816]
[1776922642002,38.41,77830.03,0.0,-0.90046,6e-05,12.5442]
[1776922643282,38.41,77830.03,0.0,-0.90046,6e-05,12.5442]
[1776922644016,38.41,77835.24,0.0,-0.90013,6e-05,12.57579]
[1776922645023,38.41,77844.29,0.0,-0.89955,6e-05,12.63036]
[1776922646030,38.41,77845.84,0.0,-0.89945,6e-05,12.63971]
[1776922648738,38.41,77846.72,0.0,-0.89939,6e-05,12.64499]
[1776922648941,38.41,77846.72,0.0,-0.89939,6e-05,12.64499]
[1776922649205,38.41,77846.72,0.0,-0.89939,6e-05,12.64499]
[1776922649298,38.41,77846.77,0.0,-0.89939,6e-05,12.64528]
[1776922649436,38.41,77846.77,0.0,-0.89939,6e-05,12.64528]
[1776922652655,38.41,77845.92,0.0,-0.89947,6e-05,12.63631]
[1776922652693,38.41,77845.92,0.0,-0.89947,6e-05,12.63631]
[1776922658116,38.41,77844.5,0.0,-0.89956,6e-05,12.62769]
[1776922658971,38.41,77844.5,0.0,-0.89956,6e-05,12.62769]
[1776922659111,38.41,77844.5,0.0,-0.89956,6e-05,12.62769]
[1776922659201,38.41,77844.5,0.0,-0.89956,6e-05,12.62769]
[1776922659213,38.41,77847.97,0.0,-0.89934,6e-05,12.64861]
[1776922665165,38.41,77848.78,0.0,-0.89929,6e-05,12.65329]
[1776922669039,38.41,77848.64,0.0,-0.8993,6e-05,12.65235]
[1776922669192,38.41,77848.64,0.0,-0.8993,6e-05,12.65235]
[1776922669289,38.41,77848.64,0.0,-0.8993,6e-05,12.65235]
[1776922669437,38.41,77848.64,0.0,-0.8993,6e-05,12.65235]
[1776922669322,38.41,77848.45,0.0,-0.89931,6e-05,12.65117]
[1776922673221,38.41,77860.05,0.0,-0.89857,6e-05,12.72102]
[1776922674228,38.41,77861.79,0.0,-0.89846,6e-05,12.7314]
[1776922675376,38.41,77861.79,0.0,-0.89846,6e-05,12.7314]
[1776922675441,38.41,77861.79,0.0,-0.89846,6e-05,12.7314]
[1776922679263,38.41,77867.38,0.0,-0.89811,6e-05,12.76445]
[1776922681277,38.4,77873.15,0.0,-0.89774,6e-05,12.79899]
[1776922682284,38.4,77879.08,0.0,-0.89735,6e-05,12.83501]
[1776922684298,38.41,77883.35,0.0,-0.89707,7e-05,12.8613]
[1776922685305,38.41,77888.44,0.0,-0.89674,7e-05,12.89255]
[1776922688326,38.41,77882.87,0.0,-0.89709,7e-05,12.85962]
[1776922690839,38.41,77882.82,0.0,-0.89708,7e-05,12.86001]
[1776922690938,38.41,77882.82,0.0,-0.89708,7e-05,12.86001]
[1776922692357,38.41,77882.78,0.0,-0.89708,7e-05,12.86012]
[1776922692435,38.41,77882.78,0.0,-0.89708,7e-05,12.86012]
[1776922692461,38.41,77883.28,0.0,-0.89705,7e-05,12.86351]
[1776922695379,38.41,77888.15,0.0,-0.89672,7e-05,12.8941]
[1776922696178,38.41,77888.15,0.0,-0.89672,7e-05,12.8941]
[1776922696193,38.41,77888.15,0.0,-0.89672,7e-05,12.8941]
[1776922698401,38.41,77895.64,0.0,-0.89622,7e-05,12.94018]
[1776922700415,38.41,77897.62,0.0,-0.8961,7e-05,12.95198]
[1776922701421,38.41,77903.7,0.0,-0.8957,7e-05,12.98922]
[1776922702070,38.41,77903.7,0.0,-0.8957,7e-05,12.98922]
[1776922702192,38.41,77903.7,0.0,-0.8957,7e-05,12.98922]
[1776922702364,38.41,77903.7,0.0,-0.8957,7e-05,12.98922]
[1776922702440,38.41,77903.7,0.0,-0.8957,7e-05,12.98922]
[1776922702379,38.41,77903.7,0.0,-0.89569,7e-05,12.98939]
[1776922707465,38.42,77903.75,0.0,-0.89568,7e-05,12.99056]
[1776922708472,38.42,77896.67,0.0,-0.89614,7e-05,12.94764]
[1776922709451,38.42,77896.67,0.0,-0.89614,7e-05,12.94764]
[1776922709479,38.42,77890.26,0.0,-0.89656,7e-05,12.90886]
[1776922711493,38.42,77885.8,0.0,-0.89687,7e-05,12.87816]
[1776922713070,38.42,77885.8,0.0,-0.89687,7e-05,12.87816]
[1776922718542,38.42,77887.31,0.0,-0.89677,7e-05,12.88784]
[1776922721563,38.42,77893.83,0.0,-0.89635,7e-05,12.92733]
[1776922724491,38.42,77895.8,0.0,-0.89621,7e-05,12.93961]
[1776922724694,38.42,77894.19,0.0,-0.89632,7e-05,12.93006]
[1776922724919,38.42,77894.19,0.0,-0.89632,7e-05,12.93006]
[1776922724942,38.42,77894.19,0.0,-0.89632,7e-05,12.93006]
[1776922725039,38.42,77893.69,0.0,-0.89635,7e-05,12.92676]
[1776922730626,38.42,77895.22,0.0,-0.89626,7e-05,12.93541]
[1776922731522,38.42,77895.22,0.0,-0.89626,7e-05,12.93541]
[1776922731633,38.42,77889.13,0.0,-0.89666,7e-05,12.89826]
[1776922735177,38.42,77886.73,0.0,-0.89682,7e-05,12.88334]
[1776922735662,38.41,77873.43,0.0,-0.89769,6e-05,12.80223]
[1776922736668,38.41,77869.41,0.0,-0.89795,6e-05,12.77761]
[1776922742437,38.41,77869.46,0.0,-0.89796,6e-05,12.77697]
[1776922742688,38.41,77870.22,0.0,-0.89791,6e-05,12.78135]
[1776922743716,38.41,77875.64,0.0,-0.89757,6e-05,12.81373]
[1776922746287,38.41,77876.6,0.0,-0.89751,6e-05,12.81928]
[1776922746444,38.41,77876.6,0.0,-0.89751,6e-05,12.81928]
[1776922747225,38.41,77878.99,0.0,-0.89735,6e-05,12.8335]
[1776922747437,38.41,77878.99,0.0,-0.89735,6e-05,12.8335]
[1776922747326,38.41,77878.33,0.0,-0.8974,6e-05,12.8292]
[1776922751773,38.41,77882.72,0.0,-0.89713,7e-05,12.85439]
[1776922753787,38.41,77877.25,0.0,-0.89749,6e-05,12.8206]
[1776922755801,38.4,77862.47,0.0,-0.89845,6e-05,12.73059]
[1776922756813,38.4,77862.35,0.0,-0.89846,6e-05,12.72973]
[1776922757904,38.4,77862.35,0.0,-0.89846,6e-05,12.72973]
[1776922757941,38.4,77862.35,0.0,-0.89846,6e-05,12.72973]
[1776922763857,38.4,77860.79,0.0,-0.89857,6e-05,12.71946]
[1776922766542,38.4,77861.07,0.0,-0.89856,6e-05,12.72103]
[1776922766695,38.4,77861.14,0.0,-0.89855,6e-05,12.72133]
[1776922766885,38.4,77861.14,0.0,-0.89855,6e-05,12.72133]
[1776922766945,38.4,77861.14,0.0,-0.89855,6e-05,12.72133]
[1776922767046,38.4,77861.49,0.0,-0.89853,6e-05,12.72331]
[1776922767885,38.4,77867.6,0.0,-0.89814,6e-05,12.76014]
[1776922772921,38.4,77867.4,0.0,-0.89819,6e-05,12.75419]
[1776922777955,38.4,77863.82,0.0,-0.89843,6e-05,12.73173]
[1776922778919,38.4,77863.82,0.0,-0.89843,6e-05,12.73173]
[1776922778943,38.4,77863.82,0.0,-0.89843,6e-05,12.73173]
[1776922781986,38.4,77857.25,0.0,-0.89886,6e-05,12.6915]
[1776922783520,38.4,77857.25,0.0,-0.89886,6e-05,12.6915]
[1776922783535,38.4,77833.83,0.0,-0.90035,6e-05,12.55031]
[1776922784000,38.4,77824.87,0.0,-0.90092,6e-05,12.49662]
[1776922785007,38.4,77821.13,0.0,-0.90116,6e-05,12.4744]
[1776922787425,38.4,77821.5,0.0,-0.90113,6e-05,12.47687]
[1776922793064,38.4,77819.98,0.0,-0.90121,6e-05,12.46947]
[1776922796928,38.4,77820.01,0.0,-0.9012,6e-05,12.47042]
[1776922796945,38.4,77820.01,0.0,-0.9012,6e-05,12.47042]
[1776922797553,38.4,77820.01,0.0,-0.9012,6e-05,12.47042]
[1776922797692,38.4,77819.51,0.0,-0.90123,6e-05,12.46769]
[1776922798099,38.4,77819.14,0.0,-0.90125,6e-05,12.46573]
[1776922802101,38.41,77820.2,0.0,-0.90117,6e-05,12.47288]
[1776922802195,38.41,77820.2,0.0,-0.90117,6e-05,12.47288]
[1776922802202,38.41,77816.16,0.0,-0.90142,6e-05,12.44892]
[1776922805970,38.41,77814.13,0.0,-0.90154,6e-05,12.43765]
[1776922806192,38.41,77814.13,0.0,-0.90154,6e-05,12.43765]
[1776922806286,38.41,77813.85,0.0,-0.90156,6e-05,12.43628]
[1776922812197,38.41,77814.19,0.0,-0.90151,6e-05,12.44015]
[1776922812611,38.41,77814.19,0.0,-0.90151,6e-05,12.44015]
[1776922812694,38.41,77814.19,0.0,-0.90151,6e-05,12.44015]
[1776922817837,38.41,77814.15,0.0,-0.9015,6e-05,12.44137]
[1776922817944,38.41,77814.15,0.0,-0.9015,6e-05,12.44137]
[1776922819768,38.42,77813.65,0.0,-0.90153,6e-05,12.43896]
[1776922819937,38.42,77813.65,0.0,-0.90153,6e-05,12.43896]
[1776922820257,38.42,77813.86,0.0,-0.90151,6e-05,12.4405]
[1776922825292,38.42,77823.7,0.0,-0.90087,6e-05,12.50091]
[1776922826299,38.42,77828.52,0.0,-0.90057,6e-05,12.53003]
[1776922827140,38.42,77828.52,0.0,-0.90057,6e-05,12.53003]
[1776922827195,38.42,77828.52,0.0,-0.90057,6e-05,12.53003]
[1776922830329,38.42,77835.87,0.0,-0.90009,6e-05,12.5747]
[1776922831336,38.42,77840.54,0.0,-0.89982,6e-05,12.59911]
[1776922833250,38.42,77844.0,0.0,-0.8996,6e-05,12.62]
[1776922833441,38.42,77844.0,0.0,-0.8996,6e-05,12.62]
[1776922833925,38.42,77844.95,0.0,-0.89954,6e-05,12.62576]
[1776922833939,38.42,77844.95,0.0,-0.89954,6e-05,12.62576]
[1776922834359,38.42,77844.8,0.0,-0.89955,6e-05,12.62489]
[1776922838386,38.42,77838.79,0.0,-0.89993,6e-05,12.58887]
[1776922839670,38.42,77839.19,0.0,-0.8999,6e-05,12.59136]
[1776922839708,38.42,77839.19,0.0,-0.8999,6e-05,12.59136]
[1776922841138,38.42,77841.78,0.0,-0.89974,6e-05,12.60703]
[1776922841190,38.42,77841.78,0.0,-0.89974,6e-05,12.60703]
[1776922841740,38.42,77843.86,0.0,-0.8996,6e-05,12.61962]
[1776922841942,38.42,77843.86,0.0,-0.8996,6e-05,12.61962]
[1776922842415,38.42,77844.66,0.0,-0.89955,6e-05,12.62448]
[1776922846608,38.42,77844.42,0.0,-0.89956,6e-05,12.62315]
[1776922846691,38.42,77845.14,0.0,-0.89952,6e-05,12.62753]
[1776922852366,38.42,77847.46,0.0,-0.89937,6e-05,12.64173]
[1776922852443,38.42,77847.46,0.0,-0.89937,6e-05,12.64173]
[1776922853672,38.42,77847.25,0.0,-0.89938,6e-05,12.64049]
[1776922853695,38.42,77847.25,0.0,-0.89938,6e-05,12.64049]
[1776922854501,38.42,77847.64,0.0,-0.89936,6e-05,12.64285]
[1776922859536,38.42,77845.67,0.0,-0.89948,6e-05,12.63105]
[1776922861532,38.42,77846.99,0.0,-0.8994,6e-05,12.63902]
[1776922861691,38.42,77848.21,0.0,-0.89932,6e-05,12.64639]
[1776922865344,38.42,77849.75,0.0,-0.89922,6e-05,12.65564]
[1776922865443,38.42,77849.75,0.0,-0.89922,6e-05,12.65564]
[1776922865465,38.42,77849.75,0.0,-0.89922,6e-05,12.65564]
[1776922865579,38.42,77849.35,0.0,-0.89925,6e-05,12.65322]
[1776922865693,38.42,77849.35,0.0,-0.89925,6e-05,12.65322]
[1776922873635,38.42,77846.74,0.0,-0.89941,6e-05,12.63753]
[1776922879414,38.42,77846.37,0.0,-0.89944,6e-05,12.63532]
[1776922879441,38.42,77846.37,0.0,-0.89944,6e-05,12.63532]
[1776922884713,38.42,77846.21,0.0,-0.89945,6e-05,12.63443]
[1776922890013,38.42,77850.12,0.0,-0.89919,6e-05,12.65802]
[1776922890196,38.42,77850.12,0.0,-0.89919,6e-05,12.65802]
[1776922890397,38.42,77850.12,0.0,-0.89919,6e-05,12.65802]
[1776922890438,38.42,77850.12,0.0,-0.89919,6e-05,12.65802]
[1776922890537,38.42,77850.24,0.0,-0.89919,6e-05,12.65871]
[1776922895790,38.42,77851.15,0.0,-0.89916,6e-05,12.66025]
[1776922898475,38.42,77851.72,0.0,-0.89912,6e-05,12.66363]
[1776922898689,38.42,77854.08,0.0,-0.89897,6e-05,12.67782]
[1776922903846,38.42,77853.09,0.0,-0.89904,6e-05,12.67152]
[1776922905353,38.42,77853.09,0.0,-0.89904,6e-05,12.67152]
[1776922905437,38.42,77853.09,0.0,-0.89904,6e-05,12.67152]
[1776922906326,38.42,77852.81,0.0,-0.89906,6e-05,12.66978]
[1776922906438,38.42,77852.81,0.0,-0.89906,6e-05,12.66978]
[1776922906539,38.42,77852.91,0.0,-0.89905,6e-05,12.67034]
[1776922912909,38.42,77853.73,0.0,-0.899,6e-05,12.67496]
[1776922915791,38.42,77856.82,0.0,-0.8988,6e-05,12.69351]
[1776922915939,38.42,77856.82,0.0,-0.8988,6e-05,12.69351]
[1776922921972,38.42,77857.47,0.0,-0.89877,6e-05,12.69698]
[1776922922888,38.42,77857.47,0.0,-0.89877,6e-05,12.69698]
[1776922922937,38.42,77857.47,0.0,-0.89877,6e-05,12.69698]
[1776922923771,38.42,77857.22,0.0,-0.89878,6e-05,12.6954]
[1776922923937,38.42,77857.22,0.0,-0.89878,6e-05,12.6954]
[1776922923990,38.42,77857.7,0.0,-0.89875,6e-05,12.69822]
[1776922928208,38.42,77858.83,0.0,-0.89868,6e-05,12.70483]
[1776922928441,38.42,77858.83,0.0,-0.89868,6e-05,12.70483]
[1776922935064,38.42,77859.07,0.0,-0.89867,6e-05,12.70571]
[1776922935841,38.42,77859.07,0.0,-0.89867,6e-05,12.70571]
[1776922935941,38.42,77859.07,0.0,-0.89867,6e-05,12.70571]
[1776922936196,38.42,77859.07,0.0,-0.89867,6e-05,12.70571]
[1776922936439,38.42,77859.07,0.0,-0.89867,6e-05,12.70571]
[1776922936539,38.42,77858.65,0.0,-0.8987,6e-05,12.7031]
[1776922938086,38.42,77865.67,0.0,-0.89825,6e-05,12.74538]
[1776922939092,38.42,77872.29,0.0,-0.89782,6e-05,12.7853]
[1776922939899,38.42,77872.29,0.0,-0.89782,6e-05,12.7853]
[1776922939939,38.42,77872.29,0.0,-0.89782,6e-05,12.7853]
[1776922946141,38.41,77871.97,0.0,-0.89786,6e-05,12.78198]
[1776922948176,38.41,77871.88,0.0,-0.89787,6e-05,12.78124]
[1776922948194,38.41,77871.88,0.0,-0.89787,6e-05,12.78124]
[1776922950176,38.41,77870.77,0.0,-0.89794,6e-05,12.77412]
[1776922950190,38.41,77870.77,0.0,-0.89794,6e-05,12.77412]
[1776922950278,38.41,77869.36,0.0,-0.89804,6e-05,12.7654]
[1776922956284,38.41,77870.24,0.0,-0.89802,6e-05,12.76604]
[1776922956436,38.41,77870.24,0.0,-0.89802,6e-05,12.76604]
[1776922962253,38.41,77871.7,0.0,-0.89794,6e-05,12.77345]
[1776922964679,38.41,77871.17,0.0,-0.89797,6e-05,12.77003]
[1776922964708,38.41,77871.17,0.0,-0.89797,6e-05,12.77003]
[1776922966677,38.41,77871.46,0.0,-0.89796,6e-05,12.77139]
[1776922966679,38.41,77871.62,0.0,-0.89795,6e-05,12.77215]
[1776922966946,38.41,77871.62,0.0,-0.89795,6e-05,12.77215]
[1776922972323,38.41,77872.29,0.0,-0.89792,6e-05,12.77493]
[1776922977358,38.4,77872.37,0.0,-0.89793,6e-05,12.77435]
[1776922982393,38.4,77872.24,0.0,-0.89795,6e-05,12.7725]
[1776922987431,38.4,77872.77,0.0,-0.89793,6e-05,12.77463]
[1776922988256,38.4,77872.77,0.0,-0.89793,6e-05,12.77463]
[1776922988442,38.4,77872.77,0.0,-0.89793,6e-05,12.77463]
[1776922994480,38.4,77872.59,0.0,-0.89796,6e-05,12.77202]
[1776922999298,38.39,77873.3,0.0,-0.89792,6e-05,12.77544]
[1776922999437,38.39,77873.3,0.0,-0.89792,6e-05,12.77544]
[1776923001575,38.39,77877.34,0.0,-0.89766,6e-05,12.79947]
[1776923001692,38.39,77877.34,0.0,-0.89766,6e-05,12.79947]
[1776923001677,38.39,77876.71,0.0,-0.89771,6e-05,12.79539]
[1776923007355,38.39,77876.46,0.0,-0.89774,6e-05,12.79263]
[1776923007436,38.39,77876.46,0.0,-0.89774,6e-05,12.79263]
[1776923012607,38.39,77875.52,0.0,-0.89784,6e-05,12.78167]
[1776923014975,38.39,77876.71,0.0,-0.89776,6e-05,12.78866]
[1776923015200,38.39,77876.71,0.0,-0.89776,6e-05,12.78866]
[1776923015628,38.39,77880.3,0.0,-0.89754,6e-05,12.80994]
[1776923017439,38.39,77880.84,0.0,-0.8975,6e-05,12.81295]
[1776923022681,38.38,77879.96,0.0,-0.89758,6e-05,12.8061]
[1776923023766,38.38,77879.96,0.0,-0.89758,6e-05,12.8061]
[1776923023940,38.38,77879.96,0.0,-0.89758,6e-05,12.8061]
[1776923024307,38.38,77879.96,0.0,-0.89758,6e-05,12.8061]
[1776923024437,38.38,77879.96,0.0,-0.89758,6e-05,12.8061]
[1776923024695,38.38,77879.35,0.0,-0.89762,6e-05,12.80192]
[1776923029732,38.38,77880.31,0.0,-0.89757,6e-05,12.8066]
[1776923034767,38.38,77880.69,0.0,-0.89756,6e-05,12.8078]
[1776923038286,38.38,77880.56,0.0,-0.89758,6e-05,12.80638]
[1776923038440,38.38,77880.56,0.0,-0.89758,6e-05,12.80638]
[1776923038794,38.38,77880.91,0.0,-0.89756,6e-05,12.80829]
[1776923039225,38.38,77880.91,0.0,-0.89756,6e-05,12.80829]
[1776923039440,38.38,77880.91,0.0,-0.89756,6e-05,12.80829]
[1776923044648,38.38,77880.52,0.0,-0.89759,6e-05,12.8051]
[1776923044690,38.38,77880.52,0.0,-0.89759,6e-05,12.8051]
[1776923044747,38.38,77881.28,0.0,-0.89755,6e-05,12.8093]
[1776923045385,38.38,77881.28,0.0,-0.89755,6e-05,12.8093]
[1776923045438,38.38,77881.28,0.0,-0.89755,6e-05,12.8093]
[1776923050881,38.37,77882.35,0.0,-0.89749,6e-05,12.81464]
[1776923051842,38.37,77882.35,0.0,-0.89749,6e-05,12.81464]
[1776923051941,38.37,77882.35,0.0,-0.89749,6e-05,12.81464]
[1776923052397,38.37,77882.35,0.0,-0.89749,6e-05,12.81464]
[1776923052437,38.37,77882.35,0.0,-0.89749,6e-05,12.81464]
[1776923052537,38.37,77878.23,0.0,-0.89776,6e-05,12.78926]
[1776923058938,38.37,77876.57,0.0,-0.89788,6e-05,12.77833]
[1776923063973,38.37,77877.98,0.0,-0.89779,6e-05,12.78615]
[1776923068001,38.37,77881.97,0.0,-0.89754,6e-05,12.8097]
[1776923069260,38.37,77881.97,0.0,-0.89754,6e-05,12.8097]
[1776923069438,38.37,77881.97,0.0,-0.89754,6e-05,12.8097]
[1776923069452,38.37,77882.56,0.0,-0.89751,6e-05,12.81291]
[1776923070147,38.37,77882.56,0.0,-0.89751,6e-05,12.81291]
[1776923070188,38.37,77882.56,0.0,-0.89751,6e-05,12.81291]
[1776923072029,38.37,77889.85,0.0,-0.89706,7e-05,12.85306]
[1776923073036,38.37,77894.22,0.0,-0.89678,7e-05,12.8797]
[1776923074079,38.37,77894.22,0.0,-0.89678,7e-05,12.8797]
[1776923074188,38.37,77894.22,0.0,-0.89678,7e-05,12.8797]
[1776923074280,38.37,77893.88,0.0,-0.8968,7e-05,12.87732]
[1776923075429,38.37,77893.88,0.0,-0.8968,7e-05,12.87732]
[1776923075438,38.37,77893.88,0.0,-0.8968,7e-05,12.87732]
[1776923081568,38.36,77890.31,0.0,-0.89705,7e-05,12.85389]
[1776923081690,38.36,77890.31,0.0,-0.89705,7e-05,12.85389]
[1776923081789,38.36,77891.24,0.0,-0.897,7e-05,12.85926]
[1776923083144,38.36,77890.43,0.0,-0.89705,7e-05,12.85405]
[1776923083201,38.36,77890.43,0.0,-0.89705,7e-05,12.85405]
[1776923089148,38.36,77893.04,0.0,-0.89691,7e-05,12.86785]
[1776923090784,38.36,77893.04,0.0,-0.89691,7e-05,12.86785]
[1776923090942,38.36,77892.65,0.0,-0.89693,7e-05,12.86517]
[1776923091553,38.36,77892.65,0.0,-0.89693,7e-05,12.86517]
[1776923091694,38.36,77892.65,0.0,-0.89693,7e-05,12.86517]
[1776923091790,38.36,77894.52,0.0,-0.89682,7e-05,12.87624]
[1776923096684,38.36,77892.65,0.0,-0.89695,7e-05,12.86361]
[1776923096703,38.36,77893.58,0.0,-0.89689,7e-05,12.86896]
[1776923096944,38.36,77893.58,0.0,-0.89689,7e-05,12.86896]
[1776923097747,38.36,77893.58,0.0,-0.89689,7e-05,12.86896]
[1776923097945,38.35,77893.5,0.0,-0.8969,7e-05,12.86817]
[1776923102239,38.35,77888.14,0.0,-0.89725,7e-05,12.83536]
[1776923103005,38.35,77888.14,0.0,-0.89725,7e-05,12.83536]
[1776923103193,38.35,77888.14,0.0,-0.89725,7e-05,12.83536]
[1776923103245,38.35,77888.16,0.0,-0.89726,7e-05,12.83522]
[1776923103886,38.35,77888.16,0.0,-0.89726,7e-05,12.83522]
[1776923103937,38.35,77888.16,0.0,-0.89726,7e-05,12.83522]
[1776923108684,38.35,77893.5,0.0,-0.89692,7e-05,12.86659]
[1776923108780,38.35,77902.17,0.0,-0.89636,7e-05,12.91902]
[1776923108936,38.35,77902.17,0.0,-0.89636,7e-05,12.91902]
[1776923109288,38.35,77903.3,0.0,-0.89629,7e-05,12.92552]
[1776923110297,38.35,77903.3,0.0,-0.89629,7e-05,12.92552]
[1776923110440,38.35,77903.3,0.0,-0.89629,7e-05,12.92552]
[1776923114323,38.35,77910.95,0.0,-0.89579,7e-05,12.97154]
[1776923116508,38.35,77912.16,0.0,-0.89571,7e-05,12.97914]
[1776923116694,38.35,77912.16,0.0,-0.89571,7e-05,12.97914]
[1776923116788,38.35,77913.83,0.0,-0.8956,7e-05,12.98954]
[1776923117444,38.35,77913.83,0.0,-0.8956,7e-05,12.98954]
[1776923117698,38.35,77913.83,0.0,-0.8956,7e-05,12.98954]
[1776923123385,38.35,77913.55,0.0,-0.8956,7e-05,12.98929]
[1776923124348,38.35,77913.55,0.0,-0.8956,7e-05,12.98929]
[1776923124439,38.35,77913.55,0.0,-0.8956,7e-05,12.98929]
[1776923124520,38.35,77912.7,0.0,-0.89565,7e-05,12.98432]
[1776923125293,38.35,77912.7,0.0,-0.89565,7e-05,12.98432]
[1776923125447,38.35,77912.7,0.0,-0.89565,7e-05,12.98432]
[1776923130612,38.36,77916.72,0.0,-0.89538,7e-05,13.00986]
[1776923130691,38.36,77916.72,0.0,-0.89538,7e-05,13.00986]
[1776923130710,38.36,77916.54,0.0,-0.89539,7e-05,13.00897]
[1776923131227,38.36,77916.54,0.0,-0.89539,7e-05,13.00897]
[1776923131440,38.36,77916.54,0.0,-0.89539,7e-05,13.00897]
[1776923136477,38.36,77916.14,0.0,-0.89543,7e-05,13.00396]
[1776923137299,38.36,77916.14,0.0,-0.89543,7e-05,13.00396]
[1776923137441,38.36,77916.14,0.0,-0.89543,7e-05,13.00396]
[1776923137483,38.36,77916.52,0.0,-0.8954,7e-05,13.0065]
[1776923138580,38.36,77916.52,0.0,-0.8954,7e-05,13.0065]
[1776923138693,38.36,77916.52,0.0,-0.8954,7e-05,13.0065]
[1776923144533,38.36,77919.94,0.0,-0.89516,7e-05,13.02879]
[1776923146983,38.36,77921.81,0.0,-0.89503,7e-05,13.0406]
[1776923147191,38.36,77921.81,0.0,-0.89503,7e-05,13.0406]
[1776923147554,38.36,77921.82,0.0,-0.89503,7e-05,13.04084]
[1776923148037,38.36,77921.82,0.0,-0.89503,7e-05,13.04084]
[1776923148194,38.36,77921.82,0.0,-0.89503,7e-05,13.04084]
[1776923153017,38.36,77920.58,0.0,-0.8951,7e-05,13.03422]
[1776923153200,38.36,77920.58,0.0,-0.8951,7e-05,13.03422]
[1776923153350,38.36,77920.58,0.0,-0.8951,7e-05,13.03422]
[1776923153437,38.36,77920.58,0.0,-0.8951,7e-05,13.03422]
[1776923153596,38.36,77922.19,0.0,-0.89499,7e-05,13.04426]
[1776923158632,38.37,77924.15,0.0,-0.89485,7e-05,13.05716]
[1776923160193,38.37,77923.48,0.0,-0.89489,7e-05,13.05324]
[1776923160437,38.37,77923.48,0.0,-0.89489,7e-05,13.05324]
[1776923160646,38.37,77924.42,0.0,-0.89483,7e-05,13.05916]
[1776923161550,38.37,77924.42,0.0,-0.89483,7e-05,13.05916]
[1776923161691,38.37,77924.42,0.0,-0.89483,7e-05,13.05916]
[1776923167695,38.37,77924.95,0.0,-0.89478,7e-05,13.06351]
[1776923171723,38.37,77932.67,0.0,-0.89426,7e-05,13.11133]
[1776923173596,38.37,77934.83,0.0,-0.89412,7e-05,13.12462]
[1776923173697,38.37,77934.83,0.0,-0.89412,7e-05,13.12462]
[1776923173737,38.37,77935.8,0.0,-0.89405,7e-05,13.13062]
[1776923174744,38.37,77945.28,0.0,-0.89342,7e-05,13.18876]
[1776923175751,38.37,77947.17,0.0,-0.89329,7e-05,13.20031]
[1776923177531,38.37,77948.56,0.0,-0.8932,7e-05,13.20878]
[1776923177692,38.37,77948.56,0.0,-0.8932,7e-05,13.20878]
[1776923182802,38.37,77949.47,0.0,-0.89315,7e-05,13.2139]
[1776923185600,38.37,77949.79,0.0,-0.89313,7e-05,13.21571]
[1776923185689,38.37,77949.79,0.0,-0.89313,7e-05,13.21571]
[1776923185823,38.37,77949.69,0.0,-0.89313,7e-05,13.215]
[1776923186505,38.37,77949.69,0.0,-0.89313,7e-05,13.215]
[1776923186698,38.37,77949.69,0.0,-0.89313,7e-05,13.215]
[1776923190656,38.37,77949.68,0.0,-0.89314,7e-05,13.21457]
[1776923190691,38.37,77949.68,0.0,-0.89314,7e-05,13.21457]
[1776923191213,38.37,77951.05,0.0,-0.89305,7e-05,13.22289]
[1776923191439,38.37,77951.05,0.0,-0.89305,7e-05,13.22289]
[1776923191867,38.37,77950.94,0.0,-0.89308,7e-05,13.21827]
[1776923195897,38.37,77960.28,0.0,-0.89246,7e-05,13.27528]
[1776923196904,38.37,77966.54,0.0,-0.89204,7e-05,13.31361]
[1776923199565,38.37,77967.97,0.0,-0.89194,7e-05,13.32256]
[1776923200472,38.37,77965.21,0.0,-0.89213,7e-05,13.30564]
[1776923201951,38.37,77966.02,0.0,-0.89207,7e-05,13.31072]
[1776923202946,38.37,77964.78,0.0,-0.89216,7e-05,13.30327]
[1776923204709,38.37,77964.45,0.0,-0.89218,7e-05,13.30134]
[1776923204940,38.37,77964.45,0.0,-0.89218,7e-05,13.30134]
[1776923205947,38.37,77964.74,0.0,-0.89216,7e-05,13.30323]
[1776923205962,38.37,77964.74,0.0,-0.89215,7e-05,13.30333]
[1776923211004,38.37,77964.53,0.0,-0.89216,7e-05,13.30252]
[1776923214550,38.37,77965.29,0.0,-0.89211,7e-05,13.3074]
[1776923214688,38.37,77965.29,0.0,-0.89211,7e-05,13.3074]
[1776923214762,38.37,77964.61,0.0,-0.89215,7e-05,13.3034]
[1776923215696,38.37,77964.61,0.0,-0.89215,7e-05,13.3034]
[1776923215940,38.37,77964.61,0.0,-0.89215,7e-05,13.3034]
[1776923220452,38.37,77965.0,0.0,-0.89212,7e-05,13.30618]
[1776923220689,38.37,77965.0,0.0,-0.89212,7e-05,13.30618]
[1776923220793,38.37,77960.51,0.0,-0.89243,7e-05,13.27843]
[1776923221682,38.37,77960.51,0.0,-0.89243,7e-05,13.27843]
[1776923221939,38.37,77960.51,0.0,-0.89243,7e-05,13.27843]
[1776923221721,38.37,77951.89,0.0,-0.89301,7e-05,13.22529]
[1776923226260,38.37,77952.43,0.0,-0.89297,7e-05,13.22825]
[1776923226435,38.37,77952.43,0.0,-0.89297,7e-05,13.22825]
[1776923226466,38.37,77951.2,0.0,-0.89306,7e-05,13.22044]
[1776923227494,38.37,77951.2,0.0,-0.89306,7e-05,13.22044]
[1776923227699,38.37,77951.2,0.0,-0.89306,7e-05,13.22044]
[1776923231262,38.37,77950.59,0.0,-0.8931,7e-05,13.21634]
[1776923231439,38.37,77950.59,0.0,-0.8931,7e-05,13.21634]
[1776923231537,38.37,77950.11,0.0,-0.89314,7e-05,13.21315]
[1776923232454,38.37,77950.11,0.0,-0.89314,7e-05,13.21315]
[1776923232698,38.37,77950.11,0.0,-0.89314,7e-05,13.21315]
[1776923238195,38.37,77949.96,0.0,-0.89316,7e-05,13.21145]
[1776923240167,38.37,77950.64,0.0,-0.89312,7e-05,13.21539]
[1776923240202,38.37,77950.64,0.0,-0.89312,7e-05,13.21539]
[1776923245754,38.36,77950.52,0.0,-0.89313,7e-05,13.21405]
[1776923245937,38.36,77950.52,0.0,-0.89313,7e-05,13.21405]
[1776923248810,38.36,77952.6,0.0,-0.893,7e-05,13.22645]
[1776923248943,38.36,77952.6,0.0,-0.893,7e-05,13.22645]
[1776923248911,38.36,77953.4,0.0,-0.89294,7e-05,13.23123]
[1776923249091,38.36,77953.4,0.0,-0.89294,7e-05,13.23123]
[1776923249203,38.36,77953.4,0.0,-0.89294,7e-05,13.23123]
[1776923249274,38.36,77953.19,0.0,-0.89296,7e-05,13.22981]
[1776923252765,38.36,77953.59,0.0,-0.89296,7e-05,13.22816]
[1776923252938,38.36,77953.59,0.0,-0.89296,7e-05,13.22816]
[1776923256558,38.36,77953.88,0.0,-0.89295,7e-05,13.22938]
[1776923256699,38.36,77953.88,0.0,-0.89295,7e-05,13.22938]
[1776923258939,38.36,77947.64,0.0,-0.89337,7e-05,13.19073]
[1776923261940,38.36,77947.41,0.0,-0.89339,7e-05,13.18916]
[1776923262041,38.36,77947.94,0.0,-0.89335,7e-05,13.19233]
[1776923262492,38.36,77947.94,0.0,-0.89335,7e-05,13.19233]
[1776923262699,38.36,77947.94,0.0,-0.89335,7e-05,13.19233]
[1776923270422,38.36,77947.24,0.0,-0.89341,7e-05,13.18727]
[1776923272436,38.36,77955.34,0.0,-0.89287,7e-05,13.2368]
[1776923273298,38.36,77955.34,0.0,-0.89287,7e-05,13.2368]
[1776923273439,38.36,77955.34,0.0,-0.89287,7e-05,13.2368]
[1776923275234,38.36,77957.27,0.0,-0.89274,7e-05,13.24831]
[1776923275436,38.36,77957.27,0.0,-0.89274,7e-05,13.24831]
[1776923275461,38.36,77957.12,0.0,-0.89275,7e-05,13.24721]
[1776923278804,38.36,77957.69,0.0,-0.89272,7e-05,13.25037]
[1776923278945,38.36,77957.69,0.0,-0.89272,7e-05,13.25037]
[1776923283095,38.36,77956.96,0.0,-0.89278,7e-05,13.24501]
[1776923283192,38.36,77956.96,0.0,-0.89278,7e-05,13.24501]
[1776923284239,38.36,77953.22,0.0,-0.89303,7e-05,13.22187]
[1776923284436,38.36,77953.22,0.0,-0.89303,7e-05,13.22187]
[1776923284524,38.35,77953.07,0.0,-0.89304,7e-05,13.22081]
[1776923289439,38.35,77954.35,0.0,-0.89296,7e-05,13.22811]
[1776923289688,38.35,77954.35,0.0,-0.89296,7e-05,13.22811]
[1776923293453,38.35,77950.26,0.0,-0.89324,7e-05,13.20248]
[1776923293687,38.35,77950.26,0.0,-0.89324,7e-05,13.20248]
[1776923293788,38.35,77951.34,0.0,-0.89317,7e-05,13.20901]
[1776923294167,38.35,77951.34,0.0,-0.89317,7e-05,13.20901]
[1776923294198,38.35,77951.34,0.0,-0.89317,7e-05,13.20901]
[1776923299630,38.35,77950.49,0.0,-0.89324,7e-05,13.20312]
[1776923301107,38.35,77948.1,0.0,-0.8934,7e-05,13.18835]
[1776923301197,38.35,77948.1,0.0,-0.8934,7e-05,13.18835]
[1776923301816,38.35,77948.1,0.0,-0.8934,7e-05,13.18835]
[1776923301936,38.35,77948.1,0.0,-0.8934,7e-05,13.18835]
[1776923302020,38.35,77947.91,0.0,-0.89341,7e-05,13.18709]
[1776923304666,38.35,77952.1,0.0,-0.89313,7e-05,13.21253]
[1776923305394,38.35,77952.1,0.0,-0.89313,7e-05,13.21253]
[1776923305436,38.35,77952.1,0.0,-0.89313,7e-05,13.21253]
[1776923310707,38.35,77957.53,0.0,-0.89278,7e-05,13.24494]
[1776923313153,38.35,77957.86,0.0,-0.89279,7e-05,13.24279]
[1776923313189,38.35,77957.86,0.0,-0.89279,7e-05,13.24279]
[1776923315415,38.35,77956.97,0.0,-0.89285,7e-05,13.237]
[1776923315435,38.35,77956.97,0.0,-0.89285,7e-05,13.237]
[1776923315741,38.35,77955.98,0.0,-0.89292,7e-05,13.23076]
[1776923319137,38.35,77956.44,0.0,-0.89289,7e-05,13.23316]
[1776923319193,38.35,77956.44,0.0,-0.89289,7e-05,13.23316]
[1776923324276,38.35,77955.65,0.0,-0.89295,7e-05,13.2276]
[1776923324435,38.35,77955.65,0.0,-0.89295,7e-05,13.2276]
[1776923324806,38.35,77955.69,0.0,-0.89295,7e-05,13.22771]
[1776923326078,38.35,77955.69,0.0,-0.89295,7e-05,13.22771]
[1776923326189,38.34,77957.18,0.0,-0.89286,7e-05,13.23673]
[1776923331855,38.34,77956.88,0.0,-0.89289,7e-05,13.23403]
[1776923333049,38.34,77956.88,0.0,-0.89289,7e-05,13.23403]
[1776923333190,38.34,77957.4,0.0,-0.89285,7e-05,13.23709]
[1776923334909,38.34,77958.38,0.0,-0.89279,7e-05,13.24297]
[1776923334936,38.34,77958.38,0.0,-0.89279,7e-05,13.24297]
[1776923335004,38.34,77962.35,0.0,-0.89252,7e-05,13.26723]
[1776923336119,38.34,77962.35,0.0,-0.89252,7e-05,13.26723]
[1776923335883,38.34,77966.86,0.0,-0.89222,7e-05,13.29479]
[1776923336191,38.34,77966.86,0.0,-0.89222,7e-05,13.29479]
[1776923341925,38.34,77968.43,0.0,-0.89213,7e-05,13.30302]
[1776923343939,38.34,77984.33,0.0,-0.89106,7e-05,13.40088]
[1776923344949,38.34,77987.17,0.0,-0.89087,7e-05,13.41837]
[1776923347112,38.34,77986.32,0.0,-0.89092,7e-05,13.41304]
[1776923347191,38.34,77986.65,0.0,-0.8909,7e-05,13.41502]
[1776923347936,38.34,77986.65,0.0,-0.8909,7e-05,13.41502]
[1776923347970,38.34,77985.6,0.0,-0.89097,7e-05,13.40847]
[1776923352475,38.34,77983.28,0.0,-0.89113,7e-05,13.39393]
[1776923352688,38.34,77983.28,0.0,-0.89113,7e-05,13.39393]
[1776923353005,38.34,77982.13,0.0,-0.89122,7e-05,13.38649]
[1776923358025,38.34,77983.31,0.0,-0.89115,7e-05,13.39245]
[1776923358137,38.34,77983.31,0.0,-0.89115,7e-05,13.39245]
[1776923358194,38.33,77982.64,0.0,-0.8912,7e-05,13.38797]
[1776923359049,38.33,77981.8,0.0,-0.89126,7e-05,13.38245]
[1776923363016,38.33,77981.12,0.0,-0.89131,7e-05,13.37817]
[1776923363086,38.33,77981.12,0.0,-0.89131,7e-05,13.37817]
[1776923363117,38.33,77982.64,0.0,-0.89121,7e-05,13.38753]
[1776923363187,38.33,77982.64,0.0,-0.89121,7e-05,13.38753]
[1776923368025,38.33,77984.93,0.0,-0.89105,7e-05,13.40155]
[1776923368123,38.33,77984.93,0.0,-0.89105,7e-05,13.40155]
[1776923368115,38.33,77990.04,0.0,-0.89071,7e-05,13.43305]
[1776923368196,38.33,77990.04,0.0,-0.89071,7e-05,13.43305]
[1776923369122,38.33,77989.72,0.0,-0.89073,7e-05,13.43098]
[1776923371136,38.33,77997.87,0.0,-0.8902,7e-05,13.4773]
[1776923373151,38.33,78001.44,0.0,-0.88996,7e-05,13.49904]
[1776923373627,38.33,78001.44,0.0,-0.88996,7e-05,13.49904]
[1776923373695,38.33,78001.44,0.0,-0.88996,7e-05,13.49904]
[1776923373732,38.33,78001.44,0.0,-0.88996,7e-05,13.49904]
[1776923373942,38.33,78001.44,0.0,-0.88996,7e-05,13.49904]
[1776923374158,38.33,78001.46,0.0,-0.88996,7e-05,13.49898]
[1776923377179,38.33,78006.76,0.0,-0.88961,7e-05,13.53123]
[1776923382214,38.33,78007.21,0.0,-0.88959,7e-05,13.5329]
[1776923384489,38.33,78007.72,0.0,-0.88956,7e-05,13.53582]
[1776923384689,38.33,78007.72,0.0,-0.88956,7e-05,13.53582]
[1776923387741,38.33,78011.77,0.0,-0.88928,7e-05,13.56088]
[1776923387937,38.33,78011.77,0.0,-0.88928,7e-05,13.56088]
[1776923388038,38.33,78011.96,0.0,-0.88926,7e-05,13.56217]
[1776923389851,38.33,78012.55,0.0,-0.88922,7e-05,13.56583]
[1776923390010,38.33,78012.55,0.0,-0.88922,7e-05,13.56583]
[1776923392978,38.33,78012.37,0.0,-0.88923,7e-05,13.56484]
[1776923393001,38.33,78010.51,0.0,-0.88937,7e-05,13.55305]
[1776923393197,38.33,78010.51,0.0,-0.88937,7e-05,13.55305]
[1776923394163,38.33,78010.51,0.0,-0.88937,7e-05,13.55305]
[1776923394192,38.33,78010.23,0.0,-0.88938,7e-05,13.55132]
[1776923396952,38.33,78007.13,0.0,-0.8896,7e-05,13.53156]
[1776923397027,38.33,78007.13,0.0,-0.8896,7e-05,13.53156]
[1776923397125,38.33,78008.27,0.0,-0.88953,7e-05,13.5381]
[1776923397196,38.33,78008.27,0.0,-0.88953,7e-05,13.5381]
[1776923400784,38.33,78007.6,0.0,-0.88958,7e-05,13.53344]
[1776923400850,38.33,78007.6,0.0,-0.88958,7e-05,13.53344]
[1776923400938,38.33,78007.6,0.0,-0.88958,7e-05,13.53344]
[1776923400944,38.32,78007.22,0.0,-0.88961,7e-05,13.53059]
[1776923404282,38.32,78010.85,0.0,-0.88937,7e-05,13.55257]
[1776923404438,38.32,78010.85,0.0,-0.88937,7e-05,13.55257]
[1776923404460,38.32,78010.85,0.0,-0.88937,7e-05,13.55257]
[1776923404696,38.32,78010.85,0.0,-0.88937,7e-05,13.55257]
[1776923404797,38.32,78010.59,0.0,-0.8894,7e-05,13.55041]
[1776923409321,38.32,78008.5,0.0,-0.88955,7e-05,13.53633]
[1776923409445,38.32,78008.5,0.0,-0.88955,7e-05,13.53633]
[1776923414251,38.32,78007.49,0.0,-0.88964,7e-05,13.52882]
[1776923415292,38.32,78007.92,0.0,-0.88961,7e-05,13.53148]
[1776923415447,38.32,78014.02,0.0,-0.88919,7e-05,13.5688]
[1776923418326,38.32,78012.5,0.0,-0.8893,7e-05,13.55876]
[1776923418999,38.32,78012.5,0.0,-0.8893,7e-05,13.55876]
[1776923421489,38.31,78021.84,0.0,-0.88867,7e-05,13.61587]
[1776923422496,38.31,78024.33,0.0,-0.8885,7e-05,13.63129]
[1776923424510,38.31,78029.51,0.0,-0.88814,7e-05,13.66333]
[1776923426180,38.31,78029.51,0.0,-0.88814,7e-05,13.66333]
[1776923426194,38.31,78029.51,0.0,-0.88814,7e-05,13.66333]
[1776923426512,38.31,78030.0,0.0,-0.88811,7e-05,13.66627]
[1776923426694,38.31,78030.0,0.0,-0.88811,7e-05,13.66627]
[1776923426988,38.31,78029.87,0.0,-0.88812,7e-05,13.66536]
[1776923432566,38.31,78029.54,0.0,-0.88818,7e-05,13.6589]
[1776923433547,38.31,78029.54,0.0,-0.88818,7e-05,13.6589]
[1776923433690,38.31,78029.54,0.0,-0.88818,7e-05,13.6589]
[1776923437211,38.31,78029.94,0.0,-0.88815,7e-05,13.66117]
[1776923437437,38.31,78030.66,0.0,-0.8881,7e-05,13.66558]
[1776923437601,38.31,78029.71,0.0,-0.88817,7e-05,13.6596]
[1776923438596,38.31,78029.71,0.0,-0.88817,7e-05,13.6596]
[1776923438690,38.31,78029.71,0.0,-0.88817,7e-05,13.6596]
[1776923443718,38.31,78029.74,0.0,-0.88817,7e-05,13.65948]
[1776923443939,38.31,78029.74,0.0,-0.88817,7e-05,13.65948]
[1776923444039,38.31,78030.37,0.0,-0.88813,7e-05,13.66333]
[1776923445294,38.31,78029.91,0.0,-0.88816,7e-05,13.66041]
[1776923445436,38.31,78029.91,0.0,-0.88816,7e-05,13.66041]
[1776923450691,38.31,78028.92,0.0,-0.88823,7e-05,13.65392]
[1776923451972,38.31,78028.92,0.0,-0.88823,7e-05,13.65392]
[1776923452205,38.31,78028.92,0.0,-0.88823,7e-05,13.65392]
[1776923452592,38.31,78029.49,0.0,-0.88819,7e-05,13.65741]
[1776923452697,38.31,78029.49,0.0,-0.88819,7e-05,13.65741]
[1776923452706,38.31,78029.08,0.0,-0.88822,7e-05,13.65481]
[1776923454451,38.31,78030.82,0.0,-0.8881,7e-05,13.66559]
[1776923455727,38.31,78038.42,0.0,-0.88758,7e-05,13.71275]
[1776923457226,38.31,78038.42,0.0,-0.88758,7e-05,13.71275]
[1776923456733,38.31,78043.21,0.0,-0.88725,7e-05,13.74246]
[1776923457437,38.31,78043.21,0.0,-0.88725,7e-05,13.74246]
[1776923458593,38.31,78044.01,0.0,-0.88719,7e-05,13.74728]
[1776923458690,38.31,78044.01,0.0,-0.88719,7e-05,13.74728]
[1776923458747,38.31,78043.88,0.0,-0.8872,7e-05,13.7463]
[1776923462776,38.31,78052.92,0.0,-0.88658,7e-05,13.80203]
[1776923465797,38.31,78055.51,0.0,-0.88641,7e-05,13.81748]
[1776923467253,38.31,78055.51,0.0,-0.88641,7e-05,13.81748]
[1776923467456,38.31,78054.73,0.0,-0.88647,7e-05,13.81237]
[1776923472846,38.3,78055.42,0.0,-0.88643,7e-05,13.8153]
[1776923476418,38.3,78055.2,0.0,-0.88646,7e-05,13.81326]
[1776923476444,38.3,78055.2,0.0,-0.88646,7e-05,13.81326]
[1776923476943,38.3,78055.2,0.0,-0.88646,7e-05,13.81326]
[1776923477195,38.3,78055.2,0.0,-0.88646,7e-05,13.81326]
[1776923476998,38.3,78055.03,0.0,-0.88647,7e-05,13.81197]
[1776923479895,38.3,78059.77,0.0,-0.88615,7e-05,13.84089]
[1776923480585,38.3,78059.77,0.0,-0.88615,7e-05,13.84089]
[1776923480691,38.3,78059.77,0.0,-0.88615,7e-05,13.84089]
[1776923483350,38.3,78058.87,0.0,-0.88622,7e-05,13.83452]
[1776923483437,38.3,78058.87,0.0,-0.88622,7e-05,13.83452]
[1776923484033,38.3,78058.87,0.0,-0.88622,7e-05,13.83452]
[1776923484194,38.3,78058.87,0.0,-0.88622,7e-05,13.83452]
[1776923484245,38.3,78058.75,0.0,-0.88623,7e-05,13.83351]
[1776923485947,38.3,78063.29,0.0,-0.88592,7e-05,13.86134]
[1776923486948,38.3,78076.06,0.0,-0.88502,7e-05,13.94124]
[1776923487955,38.3,78076.75,0.0,-0.88497,7e-05,13.94546]
[1776923488593,38.3,78076.75,0.0,-0.88497,7e-05,13.94546]
[1776923489030,38.3,78076.75,0.0,-0.88497,7e-05,13.94546]
[1776923489122,38.3,78075.88,0.0,-0.88503,7e-05,13.9399]
[1776923489980,38.3,78075.88,0.0,-0.88503,7e-05,13.9399]
[1776923490682,38.3,78076.24,0.0,-0.88501,7e-05,13.94206]
[1776923491989,38.3,78065.71,0.0,-0.88578,7e-05,13.87208]
[1776923492996,38.3,78060.02,0.0,-0.88618,7e-05,13.83652]
[1776923494003,38.3,78064.69,0.0,-0.88585,7e-05,13.86576]
[1776923496429,38.3,78068.26,0.0,-0.8856,7e-05,13.8881]
[1776923496454,38.3,78068.26,0.0,-0.8856,7e-05,13.8881]
[1776923497658,38.3,78067.59,0.0,-0.88565,7e-05,13.8839]
[1776923497698,38.3,78067.59,0.0,-0.88565,7e-05,13.8839]
[1776923498032,38.3,78067.81,0.0,-0.88563,7e-05,13.88526]
[1776923499039,38.3,78063.23,0.0,-0.88595,7e-05,13.85662]
[1776923501208,38.3,78061.02,0.0,-0.88611,7e-05,13.84284]
[1776923501437,38.3,78058.71,0.0,-0.88627,7e-05,13.82847]
[1776923503678,38.3,78055.71,0.0,-0.88648,7e-05,13.8099]
[1776923503691,38.3,78055.71,0.0,-0.88648,7e-05,13.8099]
[1776923504073,38.3,78054.0,0.0,-0.8866,7e-05,13.79933]
[1776923506113,38.3,78054.14,0.0,-0.88658,7e-05,13.80033]
[1776923506200,38.3,78054.14,0.0,-0.88658,7e-05,13.80033]
[1776923511206,38.3,78052.92,0.0,-0.88666,7e-05,13.79338]
[1776923511297,38.3,78047.81,0.0,-0.88702,7e-05,13.76164]
[1776923511438,38.3,78047.81,0.0,-0.88702,7e-05,13.76164]
[1776923512201,38.3,78047.81,0.0,-0.88702,7e-05,13.76164]
[1776923512240,38.3,78055.47,0.0,-0.88648,7e-05,13.80961]
[1776923512437,38.3,78055.47,0.0,-0.88648,7e-05,13.80961]
[1776923515151,38.3,78059.8,0.0,-0.88617,7e-05,13.83694]
[1776923520186,38.3,78058.78,0.0,-0.88624,7e-05,13.8309]
[1776923521193,38.3,78052.58,0.0,-0.88667,7e-05,13.79227]
[1776923522430,38.3,78049.96,0.0,-0.88686,7e-05,13.77605]
[1776923522438,38.3,78049.96,0.0,-0.88686,7e-05,13.77605]
[1776923523928,38.3,78051.76,0.0,-0.88673,7e-05,13.78743]
[1776923523938,38.3,78051.76,0.0,-0.88673,7e-05,13.78743]
[1776923524214,38.3,78053.6,0.0,-0.8866,7e-05,13.79875]
[1776923526802,38.3,78054.09,0.0,-0.88657,7e-05,13.80176]
[1776923526942,38.3,78054.09,0.0,-0.88657,7e-05,13.80176]
[1776923528242,38.3,78058.37,0.0,-0.88627,7e-05,13.82872]
[1776923533184,38.3,78058.35,0.0,-0.88626,7e-05,13.82894]
[1776923533440,38.3,78058.09,0.0,-0.88628,7e-05,13.8274]
[1776923533674,38.3,78058.09,0.0,-0.88628,7e-05,13.8274]
[1776923533690,38.3,78058.09,0.0,-0.88628,7e-05,13.8274]
[1776923534284,38.3,78057.38,0.0,-0.88633,7e-05,13.82306]
[1776923536298,38.3,78062.36,0.0,-0.88598,7e-05,13.85435]
[1776923536922,38.3,78062.36,0.0,-0.88598,7e-05,13.85435]
[1776923536936,38.3,78062.36,0.0,-0.88598,7e-05,13.85435]
[1776923542343,38.3,78064.76,0.0,-0.88581,7e-05,13.86957]
[1776923545480,38.3,78065.37,0.0,-0.88576,7e-05,13.87345]
[1776923545693,38.3,78065.37,0.0,-0.88576,7e-05,13.87345]
[1776923546564,38.3,78065.31,0.0,-0.88577,7e-05,13.87315]
[1776923546697,38.3,78065.31,0.0,-0.88577,7e-05,13.87315]
[1776923546722,38.3,78065.23,0.0,-0.88577,7e-05,13.87268]
[1776923551077,38.3,78064.7,0.0,-0.88581,7e-05,13.86944]
[1776923551191,38.3,78064.7,0.0,-0.88581,7e-05,13.86944]
[1776923555145,38.3,78065.97,0.0,-0.88574,7e-05,13.87366]
[1776923555191,38.3,78065.97,0.0,-0.88574,7e-05,13.87366]
[1776923555252,38.3,78065.33,0.0,-0.88579,7e-05,13.86973]
[1776923558311,38.3,78065.23,0.0,-0.8858,7e-05,13.86915]
[1776923558442,38.3,78066.27,0.0,-0.88572,7e-05,13.87571]
[1776923559462,38.3,78072.1,0.0,-0.88531,7e-05,13.91225]
[1776923560469,38.3,78083.16,0.0,-0.88453,7e-05,13.98155]
[1776923561487,38.3,78083.16,0.0,-0.88453,7e-05,13.98155]
[1776923561696,38.3,78083.16,0.0,-0.88453,7e-05,13.98155]
[1776923561729,38.31,78084.91,0.0,-0.8844,7e-05,13.99303]
[1776923562557,38.31,78084.91,0.0,-0.8844,7e-05,13.99303]
[1776923562690,38.31,78084.91,0.0,-0.8844,7e-05,13.99303]
[1776923562699,38.31,78085.18,0.0,-0.88438,7e-05,13.99491]
[1776923565535,38.31,78092.35,0.0,-0.88387,7e-05,14.04025]
[1776923566485,38.31,78092.35,0.0,-0.88387,7e-05,14.04025]
[1776923566526,38.31,78112.55,0.0,-0.88242,7e-05,14.16737]
[1776923568540,38.31,78110.82,0.0,-0.88254,7e-05,14.15668]
[1776923569488,38.31,78110.82,0.0,-0.88254,7e-05,14.15668]
[1776923574582,38.31,78103.59,0.0,-0.88306,7e-05,14.11124]
[1776923578613,38.31,78094.69,0.0,-0.88369,7e-05,14.05532]
[1776923579619,38.31,78086.64,0.0,-0.88427,7e-05,14.00457]
[1776923584654,38.31,78081.59,0.0,-0.88464,7e-05,13.97197]
[1776923588275,38.3,78077.83,0.0,-0.88491,7e-05,13.94824]
[1776923588436,38.3,78074.58,0.0,-0.88514,7e-05,13.92756]
[1776923590602,38.3,78073.74,0.0,-0.8852,7e-05,13.92206]
[1776923590688,38.3,78073.74,0.0,-0.8852,7e-05,13.92206]
[1776923590696,38.3,78073.53,0.0,-0.88522,7e-05,13.92063]
[1776923593990,38.3,78073.62,0.0,-0.88521,7e-05,13.92098]
[1776923594200,38.3,78073.62,0.0,-0.88521,7e-05,13.92098]
[1776923597023,38.3,78076.26,0.0,-0.88503,7e-05,13.93716]
[1776923597189,38.3,78076.26,0.0,-0.88503,7e-05,13.93716]
[1776923597281,38.3,78080.04,0.0,-0.88476,7e-05,13.96072]
[1776923598003,38.3,78080.04,0.0,-0.88476,7e-05,13.96072]
[1776923598193,38.3,78080.04,0.0,-0.88476,7e-05,13.96072]
[1776923602780,38.3,78091.88,0.0,-0.88394,7e-05,14.03402]
[1776923603604,38.3,78091.88,0.0,-0.88394,7e-05,14.03402]
[1776923603787,38.3,78092.75,0.0,-0.88388,7e-05,14.03924]
[1776923606594,38.3,78089.35,0.0,-0.88413,7e-05,14.01741]
[1776923606809,38.3,78083.86,0.0,-0.88452,7e-05,13.98277]
[1776923608821,38.3,78079.75,0.0,-0.88481,7e-05,13.9567]
[1776923609823,38.3,78079.75,0.0,-0.88481,7e-05,13.9567]
[1776923609954,38.3,78079.75,0.0,-0.88481,7e-05,13.9567]
[1776923614445,38.3,78079.45,0.0,-0.88487,7e-05,13.95021]
[1776923614695,38.3,78079.45,0.0,-0.88487,7e-05,13.95021]
[1776923614864,38.3,78080.04,0.0,-0.88483,7e-05,13.95376]
[1776923619899,38.3,78077.98,0.0,-0.88498,7e-05,13.94014]
[1776923621938,38.3,78076.65,0.0,-0.88508,7e-05,13.93166]
[1776923628402,38.29,78077.66,0.0,-0.88502,7e-05,13.93711]
[1776923628436,38.29,78077.35,0.0,-0.88504,7e-05,13.935]
[1776923628962,38.29,78076.59,0.0,-0.8851,7e-05,13.93008]
[1776923630254,38.29,78076.59,0.0,-0.8851,7e-05,13.93008]
[1776923630437,38.29,78077.52,0.0,-0.88503,7e-05,13.93574]
[1776923634467,38.29,78078.0,0.0,-0.885,7e-05,13.93813]
[1776923634694,38.29,78078.0,0.0,-0.885,7e-05,13.93813]
[1776923635007,38.29,78078.67,0.0,-0.88496,7e-05,13.94217]
[1776923637019,38.29,78084.82,0.0,-0.88453,7e-05,13.98038]
[1776923639033,38.29,78089.16,0.0,-0.88423,7e-05,14.00713]
[1776923639727,38.29,78089.16,0.0,-0.88423,7e-05,14.00713]
[1776923639942,38.29,78089.16,0.0,-0.88423,7e-05,14.00713]
[1776923645076,38.29,78084.01,0.0,-0.88461,7e-05,13.97326]
[1776923646473,38.29,78082.73,0.0,-0.8847,7e-05,13.96504]
[1776923646694,38.29,78082.73,0.0,-0.8847,7e-05,13.96504]
[1776923647090,38.29,78082.3,0.0,-0.88473,7e-05,13.96215]
[1776923648519,38.29,78080.54,0.0,-0.88486,7e-05,13.95094]
[1776923648693,38.29,78080.54,0.0,-0.88486,7e-05,13.95094]
[1776923652414,38.28,78079.3,0.0,-0.88495,7e-05,13.94268]
[1776923652439,38.28,78079.3,0.0,-0.88495,7e-05,13.94268]
[1776923653132,38.28,78081.75,0.0,-0.88479,7e-05,13.95769]
[1776923653567,38.28,78081.75,0.0,-0.88479,7e-05,13.95769]
[1776923653693,38.28,78081.75,0.0,-0.88479,7e-05,13.95769]
[1776923657386,38.28,78081.79,0.0,-0.88479,7e-05,13.95739]
[1776923657439,38.28,78081.79,0.0,-0.88479,7e-05,13.95739]
[1776923657435,38.28,78081.52,0.0,-0.88481,7e-05,13.9555]
[1776923659900,38.28,78081.05,0.0,-0.88485,7e-05,13.95218]
[1776923659938,38.28,78081.05,0.0,-0.88485,7e-05,13.95218]
[1776923665216,38.28,78079.8,0.0,-0.88495,7e-05,13.94332]
[1776923668173,38.28,78079.29,0.0,-0.88499,7e-05,13.93984]
[1776923668194,38.28,78079.29,0.0,-0.88499,7e-05,13.93984]
[1776923668295,38.28,78079.29,0.0,-0.88499,7e-05,13.9397]
[1776923669876,38.28,78079.26,0.0,-0.88499,7e-05,13.93938]
[1776923669942,38.28,78079.26,0.0,-0.88499,7e-05,13.93938]
[1776923671258,38.28,78073.95,0.0,-0.8854,7e-05,13.90199]
[1776923673405,38.28,78071.59,0.0,-0.88556,7e-05,13.88715]
[1776923673437,38.28,78071.59,0.0,-0.88556,7e-05,13.88715]
[1776923674423,38.28,78072.35,0.0,-0.88551,7e-05,13.89186]
[1776923674437,38.28,78072.35,0.0,-0.88551,7e-05,13.89186]
[1776923674466,38.28,78072.49,0.0,-0.8855,7e-05,13.89269]
[1776923675286,38.28,78077.1,0.0,-0.88518,7e-05,13.92151]
[1776923676885,38.28,78076.51,0.0,-0.88522,7e-05,13.91772]
[1776923676940,38.28,78076.51,0.0,-0.88522,7e-05,13.91772]
[1776923677444,38.28,78076.51,0.0,-0.88522,7e-05,13.91772]
[1776923677299,38.28,78075.3,0.0,-0.88531,7e-05,13.91007]
[1776923677702,38.28,78075.3,0.0,-0.88531,7e-05,13.91007]
[1776923681014,38.28,78070.15,0.0,-0.88567,7e-05,13.87768]
[1776923681193,38.28,78070.15,0.0,-0.88567,7e-05,13.87768]
[1776923681328,38.28,78070.26,0.0,-0.88566,7e-05,13.87835]
[1776923681672,38.28,78070.26,0.0,-0.88566,7e-05,13.87835]
[1776923681697,38.28,78070.26,0.0,-0.88566,7e-05,13.87835]
[1776923687467,38.28,78070.57,0.0,-0.88564,7e-05,13.88017]
[1776923687695,38.28,78071.31,0.0,-0.88559,7e-05,13.88479]
[1776923688377,38.28,78070.84,0.0,-0.88562,7e-05,13.88182]
[1776923689676,38.28,78071.09,0.0,-0.88561,7e-05,13.88337]
[1776923689689,38.28,78071.09,0.0,-0.88561,7e-05,13.88337]
[1776923692404,38.28,78076.2,0.0,-0.88525,7e-05,13.9153]
[1776923693982,38.28,78076.19,0.0,-0.88525,7e-05,13.91517]
[1776923694200,38.28,78076.19,0.0,-0.88525,7e-05,13.91517]
[1776923697361,38.28,78075.16,0.0,-0.88532,7e-05,13.90854]
[1776923697447,38.28,78075.16,0.0,-0.88532,7e-05,13.90854]
[1776923697440,38.28,78076.0,0.0,-0.88526,7e-05,13.91376]
[1776923698460,38.28,78072.17,0.0,-0.88554,7e-05,13.88972]
[1776923699479,38.28,78072.17,0.0,-0.88554,7e-05,13.88972]
[1776923699540,38.28,78013.24,0.0,-0.88963,7e-05,13.52244]
[1776923700467,38.28,78012.18,0.0,-0.8897,7e-05,13.51636]
[1776923701473,38.28,78023.73,0.0,-0.8889,7e-05,13.58823]
[1776923702320,38.28,78023.73,0.0,-0.8889,7e-05,13.58823]
[1776923702481,38.28,78029.29,0.0,-0.88852,7e-05,13.62318]
[1776923706508,38.28,78029.49,0.0,-0.88849,7e-05,13.62509]
[1776923708523,38.28,78041.92,0.0,-0.88763,7e-05,13.70244]
[1776923710537,38.28,78041.19,0.0,-0.88768,7e-05,13.69775]
[1776923715572,38.28,78043.72,0.0,-0.88751,7e-05,13.71352]
[1776923717330,38.28,78043.53,0.0,-0.88752,7e-05,13.71221]
[1776923717437,38.28,78043.53,0.0,-0.88752,7e-05,13.71221]
[1776923717586,38.28,78043.14,0.0,-0.88755,7e-05,13.70965]
[1776923719986,38.28,78043.21,0.0,-0.88755,7e-05,13.70996]
[1776923720197,38.28,78043.21,0.0,-0.88755,7e-05,13.70996]
[1776923725956,38.28,78041.15,0.0,-0.8877,7e-05,13.69641]
[1776923726209,38.28,78041.15,0.0,-0.8877,7e-05,13.69641]
[1776923726262,38.28,78041.14,0.0,-0.8877,7e-05,13.69673]
[1776923727214,38.28,78041.14,0.0,-0.8877,7e-05,13.69673]
[1776923727442,38.28,78041.14,0.0,-0.8877,7e-05,13.69673]
[1776923732690,38.28,78041.08,0.0,-0.88771,7e-05,13.69362]
[1776923734980,38.28,78042.33,0.0,-0.88763,7e-05,13.7016]
[1776923735189,38.28,78042.33,0.0,-0.88763,7e-05,13.7016]
[1776923735200,38.28,78041.64,0.0,-0.88767,7e-05,13.69767]
[1776923737349,38.28,78041.97,0.0,-0.88764,7e-05,13.69992]
[1776923737443,38.28,78041.97,0.0,-0.88764,7e-05,13.69992]
[1776923742761,38.28,78041.77,0.0,-0.88764,7e-05,13.69998]
[1776923747795,38.29,78041.1,0.0,-0.88768,7e-05,13.69671]
[1776923749995,38.29,78040.56,0.0,-0.88771,7e-05,13.69353]
[1776923750190,38.29,78040.56,0.0,-0.88771,7e-05,13.69353]
[1776923750230,38.29,78040.87,0.0,-0.88769,7e-05,13.69566]
[1776923752244,38.29,78040.76,0.0,-0.8877,7e-05,13.69516]
[1776923752442,38.29,78040.76,0.0,-0.8877,7e-05,13.69516]
[1776923757333,38.29,78042.21,0.0,-0.88758,7e-05,13.70512]
[1776923757437,38.29,78042.21,0.0,-0.88758,7e-05,13.70512]
[1776923757478,38.29,78042.67,0.0,-0.88755,7e-05,13.70816]
[1776923757866,38.29,78047.36,0.0,-0.88722,7e-05,13.73756]
[1776923758873,38.29,78053.42,0.0,-0.8868,7e-05,13.77549]
[1776923761185,38.29,78054.11,0.0,-0.88675,7e-05,13.77987]
[1776923761437,38.29,78054.11,0.0,-0.88675,7e-05,13.77987]
[1776923766073,38.29,78056.17,0.0,-0.8866,7e-05,13.79308]
[1776923766197,38.29,78056.17,0.0,-0.8866,7e-05,13.79308]
[1776923766297,38.29,78057.41,0.0,-0.88651,7e-05,13.80088]
[1776923767936,38.29,78062.63,0.0,-0.88615,7e-05,13.8336]
[1776923769380,38.29,78062.63,0.0,-0.88615,7e-05,13.8336]
[1776923769444,38.29,78062.63,0.0,-0.88615,7e-05,13.8336]
[1776923774986,38.29,78065.83,0.0,-0.88592,7e-05,13.85368]
[1776923775935,38.29,78065.83,0.0,-0.88592,7e-05,13.85368]
[1776923776190,38.29,78065.83,0.0,-0.88592,7e-05,13.85368]
[1776923776220,38.29,78067.06,0.0,-0.88583,7e-05,13.86138]
[1776923778072,38.29,78066.88,0.0,-0.88585,7e-05,13.86025]
[1776923778200,38.29,78066.88,0.0,-0.88585,7e-05,13.86025]
[1776923784049,38.29,78067.1,0.0,-0.88583,7e-05,13.8617]
[1776923784715,38.29,78067.1,0.0,-0.88583,7e-05,13.8617]
[1776923784938,38.29,78067.1,0.0,-0.88583,7e-05,13.8617]
[1776923786956,38.29,78069.63,0.0,-0.88565,7e-05,13.87754]
[1776923787192,38.29,78069.63,0.0,-0.88565,7e-05,13.87754]
[1776923787293,38.29,78070.23,0.0,-0.88561,7e-05,13.8813]
[1776923793112,38.29,78069.87,0.0,-0.88566,7e-05,13.87522]
[1776923795086,38.29,78069.87,0.0,-0.88566,7e-05,13.87522]
[1776923795194,38.29,78069.87,0.0,-0.88566,7e-05,13.87522]
[1776923799156,38.29,78074.65,0.0,-0.88532,7e-05,13.90525]
[1776923800903,38.29,78075.15,0.0,-0.88529,7e-05,13.90838]
[1776923800940,38.29,78075.15,0.0,-0.88529,7e-05,13.90838]
[1776923801169,38.29,78071.15,0.0,-0.88557,7e-05,13.88333]
[1776923803261,38.29,78070.1,0.0,-0.88564,7e-05,13.87679]
[1776923803441,38.29,78070.1,0.0,-0.88564,7e-05,13.87679]
[1776923807211,38.29,78065.01,0.0,-0.886,7e-05,13.84521]
[1776923808815,38.29,78064.71,0.0,-0.88602,7e-05,13.84342]
[1776923808938,38.29,78064.71,0.0,-0.88602,7e-05,13.84342]
[1776923811238,38.29,78052.71,0.0,-0.88686,7e-05,13.76873]
[1776923812440,38.29,78052.71,0.0,-0.88686,7e-05,13.76873]
[1776923812589,38.29,78050.67,0.0,-0.887,7e-05,13.75619]
[1776923813933,38.29,78050.02,0.0,-0.88704,7e-05,13.75234]
[1776923814192,38.29,78050.02,0.0,-0.88704,7e-05,13.75234]
[1776923816444,38.29,78050.1,0.0,-0.88703,7e-05,13.75325]
[1776923816480,38.29,78050.14,0.0,-0.88702,7e-05,13.7537]
[1776923822316,38.3,78051.4,0.0,-0.88692,7e-05,13.76269]
[1776923827630,38.3,78052.45,0.0,-0.88684,7e-05,13.76994]
[1776923827699,38.3,78052.45,0.0,-0.88684,7e-05,13.76994]
[1776923833394,38.3,78051.83,0.0,-0.88687,7e-05,13.76726]
[1776923834324,38.3,78051.83,0.0,-0.88687,7e-05,13.76726]
[1776923834444,38.3,78051.83,0.0,-0.88687,7e-05,13.76726]
[1776923834668,38.3,78051.83,0.0,-0.88687,7e-05,13.76726]
[1776923834697,38.3,78051.83,0.0,-0.88687,7e-05,13.76726]
[1776923834679,38.3,78051.91,0.0,-0.88686,7e-05,13.76793]
[1776923841450,38.3,78051.88,0.0,-0.88685,7e-05,13.76884]
[1776923844182,38.3,78052.16,0.0,-0.88683,7e-05,13.7709]
[1776923844200,38.3,78052.16,0.0,-0.88683,7e-05,13.7709]
[1776923849506,38.3,78052.91,0.0,-0.88677,7e-05,13.77648]
[1776923850665,38.3,78052.91,0.0,-0.88677,7e-05,13.77648]
[1776923850693,38.3,78052.91,0.0,-0.88677,7e-05,13.77648]
[1776923850999,38.3,78052.99,0.0,-0.88676,7e-05,13.77712]
[1776923851193,38.3,78052.99,0.0,-0.88676,7e-05,13.77712]
[1776923851520,38.3,78053.44,0.0,-0.88675,7e-05,13.77619]
[1776923855160,38.31,78053.89,0.0,-0.88672,7e-05,13.77941]
[1776923855190,38.31,78053.89,0.0,-0.88672,7e-05,13.77941]
[1776923860507,38.31,78053.9,0.0,-0.88671,7e-05,13.78016]
[1776923860697,38.31,78053.9,0.0,-0.88671,7e-05,13.78016]
[1776923861345,38.31,78053.68,0.0,-0.88672,7e-05,13.77892]
[1776923861438,38.31,78053.68,0.0,-0.88672,7e-05,13.77892]
[1776923861589,38.31,78053.47,0.0,-0.88674,7e-05,13.77775]
[1776923866626,38.31,78053.48,0.0,-0.88673,7e-05,13.7785]
[1776923869598,38.31,78053.72,0.0,-0.88671,7e-05,13.78027]
[1776923869695,38.31,78053.72,0.0,-0.88671,7e-05,13.78027]
[1776923875692,38.31,78054.24,0.0,-0.88666,7e-05,13.78446]
[1776923878182,38.31,78054.17,0.0,-0.88666,7e-05,13.78428]
[1776923878195,38.31,78054.17,0.0,-0.88666,7e-05,13.78428]
[1776923879326,38.31,78054.92,0.0,-0.88661,7e-05,13.78908]
[1776923879436,38.31,78054.92,0.0,-0.88661,7e-05,13.78908]
[1776923879721,38.31,78055.19,0.0,-0.88659,7e-05,13.7909]
[1776923881262,38.31,78054.24,0.0,-0.88665,7e-05,13.7851]
[1776923881439,38.31,78054.24,0.0,-0.88665,7e-05,13.7851]
[1776923882741,38.31,78041.83,0.0,-0.88752,7e-05,13.708]
[1776923883749,38.31,78037.2,0.0,-0.88784,7e-05,13.67904]
[1776923884288,38.31,78037.2,0.0,-0.88784,7e-05,13.67904]
[1776923884447,38.31,78037.2,0.0,-0.88784,7e-05,13.67904]
[1776923884756,38.31,78037.74,0.0,-0.8878,7e-05,13.68234]
[1776923885782,38.31,78037.74,0.0,-0.8878,7e-05,13.68234]
[1776923885793,38.31,78037.28,0.0,-0.88783,7e-05,13.67946]
[1776923885935,38.31,78037.28,0.0,-0.88783,7e-05,13.67946]
[1776923891706,38.31,78036.81,0.0,-0.88787,7e-05,13.67639]
[1776923891937,38.31,78037.09,0.0,-0.88785,7e-05,13.6781]
[1776923897847,38.31,78036.94,0.0,-0.88786,7e-05,13.67695]
[1776923900489,38.31,78036.74,0.0,-0.88788,7e-05,13.67567]
[1776923900689,38.31,78036.74,0.0,-0.88788,7e-05,13.67567]
[1776923901603,38.31,78036.41,0.0,-0.8879,7e-05,13.67352]
[1776923901689,38.31,78036.41,0.0,-0.8879,7e-05,13.67352]
[1776923901702,38.31,78036.38,0.0,-0.8879,7e-05,13.67329]
[1776923905840,38.31,78039.49,0.0,-0.88769,7e-05,13.6924]
[1776923905937,38.31,78039.49,0.0,-0.88769,7e-05,13.6924]
[1776923909961,38.31,78037.91,0.0,-0.8878,7e-05,13.68223]
[1776923910190,38.31,78037.91,0.0,-0.8878,7e-05,13.68223]
[1776923910927,38.31,78038.48,0.0,-0.88776,7e-05,13.6857]
[1776923910939,38.31,78038.48,0.0,-0.88776,7e-05,13.6857]
[1776923911025,38.31,78038.99,0.0,-0.88776,7e-05,13.68491]
[1776923914839,38.31,78038.6,0.0,-0.88779,7e-05,13.68222]
[1776923914938,38.31,78038.6,0.0,-0.88779,7e-05,13.68222]
[1776923918695,38.31,78038.22,0.0,-0.88782,7e-05,13.67958]
[1776923918716,38.31,78039.07,0.0,-0.88776,7e-05,13.68479]
[1776923918937,38.31,78039.07,0.0,-0.88776,7e-05,13.68479]
[1776923922200,38.31,78038.38,0.0,-0.88781,7e-05,13.68022]
[1776923922441,38.31,78038.38,0.0,-0.88781,7e-05,13.68022]
[1776923925992,38.31,78038.96,0.0,-0.88777,7e-05,13.68346]
[1776923926192,38.31,78038.96,0.0,-0.88777,7e-05,13.68346]
[1776923926293,38.31,78038.53,0.0,-0.8878,7e-05,13.68068]
[1776923929211,38.31,78038.24,0.0,-0.88783,7e-05,13.67869]
[1776923929439,38.31,78038.24,0.0,-0.88783,7e-05,13.67869]
[1776923933959,38.31,78038.81,0.0,-0.88779,7e-05,13.68173]
[1776923934191,38.31,78038.81,0.0,-0.88779,7e-05,13.68173]
[1776923934731,38.31,78038.81,0.0,-0.88779,7e-05,13.68173]
[1776923934787,38.31,78037.94,0.0,-0.88785,7e-05,13.67621]
[1776923934941,38.31,78037.94,0.0,-0.88785,7e-05,13.67621]
[1776923939875,38.3,78038.5,0.0,-0.88782,7e-05,13.6792]
[1776923939942,38.3,78038.5,0.0,-0.88782,7e-05,13.6792]
[1776923943195,38.3,78038.19,0.0,-0.88785,7e-05,13.67698]
[1776923943314,38.3,78038.19,0.0,-0.88785,7e-05,13.67698]
[1776923943415,38.3,78038.21,0.0,-0.88785,7e-05,13.677]
[1776923948945,38.3,78037.39,0.0,-0.88791,7e-05,13.67136]
[1776923949193,38.3,78037.39,0.0,-0.88791,7e-05,13.67136]
[1776923954825,38.3,78034.24,0.0,-0.88813,7e-05,13.65135]
[1776923956284,38.3,78034.24,0.0,-0.88813,7e-05,13.65128]
[1776923956440,38.3,78034.24,0.0,-0.88813,7e-05,13.65128]
[1776923956541,38.3,78034.24,0.0,-0.88813,7e-05,13.65113]
[1776923957433,38.3,78034.24,0.0,-0.88813,7e-05,13.65113]
[1776923957699,38.3,78034.24,0.0,-0.88813,7e-05,13.65113]
[1776923963119,38.3,78032.27,0.0,-0.88828,7e-05,13.63838]
[1776923965090,38.3,78031.71,0.0,-0.88832,7e-05,13.63477]
[1776923965191,38.3,78031.71,0.0,-0.88832,7e-05,13.63477]
[1776923965355,38.3,78032.23,0.0,-0.88828,7e-05,13.63795]
[1776923970390,38.3,78032.26,0.0,-0.88828,7e-05,13.63778]
[1776923975425,38.3,78032.73,0.0,-0.88828,7e-05,13.63646]
[1776923980460,38.3,78032.45,0.0,-0.88831,7e-05,13.63433]
[1776923985497,38.3,78032.62,0.0,-0.8883,7e-05,13.635]
[1776923992544,38.3,78032.45,0.0,-0.88832,7e-05,13.63335]
[1776923997579,38.3,78035.81,0.0,-0.88809,7e-05,13.65381]
[1776923998586,38.3,78047.04,0.0,-0.88731,7e-05,13.72393]
[1776923999594,38.3,78049.2,0.0,-0.88716,7e-05,13.73748]
[1776924000601,38.3,78062.58,0.0,-0.88622,7e-05,13.82104]
[1776924001608,38.3,78066.37,0.0,-0.88595,7e-05,13.84468]
[1776924004629,38.3,78073.01,0.0,-0.88549,7e-05,13.88597]
[1776924007230,38.3,78073.64,0.0,-0.88545,7e-05,13.88968]
[1776924010444,38.3,78073.54,0.0,-0.88546,7e-05,13.88884]
[1776924015706,38.29,78073.22,0.0,-0.88549,7e-05,13.88623]
[1776924018547,38.29,78072.84,0.0,-0.88552,7e-05,13.88372]
[1776924018688,38.29,78072.84,0.0,-0.88552,7e-05,13.88372]
[1776924018726,38.29,78072.31,0.0,-0.88555,7e-05,13.88035]
[1776924023761,38.29,78073.34,0.0,-0.88548,7e-05,13.8866]
[1776924028798,38.29,78073.1,0.0,-0.8855,7e-05,13.88495]
[1776924033834,38.29,78083.84,0.0,-0.88477,7e-05,13.94819]
[1776924034841,38.29,78089.23,0.0,-0.88439,7e-05,13.98188]
[1776924036855,38.29,78093.08,0.0,-0.88412,7e-05,14.0057]
[1776924038248,38.29,78093.52,0.0,-0.88409,7e-05,14.0086]
[1776924038315,38.29,78093.52,0.0,-0.88409,7e-05,14.0086]
[1776924038451,38.29,78093.52,0.0,-0.88409,7e-05,14.0086]
[1776924038869,38.29,78093.19,0.0,-0.88411,7e-05,14.00667]
[1776924039875,38.29,78099.23,0.0,-0.88368,7e-05,14.04471]
[1776924041890,38.29,78094.04,0.0,-0.88405,7e-05,14.01233]
[1776924044016,38.29,78095.63,0.0,-0.88393,7e-05,14.02249]
[1776924044191,38.29,78095.63,0.0,-0.88393,7e-05,14.02249]
[1776924044209,38.29,78095.63,0.0,-0.88393,7e-05,14.02249]
[1776924044437,38.29,78095.63,0.0,-0.88393,7e-05,14.02249]
[1776924044911,38.29,78096.19,0.0,-0.88389,7e-05,14.02578]
[1776924048055,38.29,78092.35,0.0,-0.88417,7e-05,14.00106]
[1776924048193,38.29,78092.35,0.0,-0.88417,7e-05,14.00106]
[1776924053976,38.29,78094.86,0.0,-0.88401,7e-05,14.01553]
[1776924055687,38.29,78094.86,0.0,-0.88401,7e-05,14.01553]
[1776924055751,38.29,78094.86,0.0,-0.88401,7e-05,14.01553]
[1776924055940,38.29,78094.86,0.0,-0.88401,7e-05,14.01553]
[1776924055944,38.29,78091.9,0.0,-0.88423,7e-05,13.99648]
[1776924061028,38.29,78090.89,0.0,-0.88431,7e-05,13.98885]
[1776924063042,38.29,78076.25,0.0,-0.88536,7e-05,13.89662]
[1776924064049,38.28,78072.05,0.0,-0.88565,7e-05,13.8701]
[1776924065056,38.28,78070.91,0.0,-0.88574,7e-05,13.8628]
[1776924066339,38.28,78070.91,0.0,-0.88574,7e-05,13.8628]
[1776924066437,38.28,78070.91,0.0,-0.88574,7e-05,13.8628]
[1776924066534,38.28,78070.91,0.0,-0.88574,7e-05,13.8628]
[1776924066692,38.28,78070.91,0.0,-0.88574,7e-05,13.8628]
[1776924066793,38.28,78071.6,0.0,-0.88569,7e-05,13.86707]
[1776924072109,38.28,78077.36,0.0,-0.88529,7e-05,13.90282]
[1776924073114,38.28,78089.97,0.0,-0.88439,7e-05,13.98177]
[1776924074121,38.28,78090.04,0.0,-0.88439,7e-05,13.98201]
[1776924075625,38.28,78090.04,0.0,-0.88439,7e-05,13.98201]
[1776924075690,38.28,78090.04,0.0,-0.88439,7e-05,13.98201]
[1776924081170,38.28,78090.49,0.0,-0.88438,7e-05,13.98331]
[1776924083052,38.28,78091.07,0.0,-0.88434,7e-05,13.98671]
[1776924083194,38.28,78091.07,0.0,-0.88434,7e-05,13.98671]
[1776924083248,38.28,78091.07,0.0,-0.88434,7e-05,13.98671]
[1776924083436,38.28,78091.07,0.0,-0.88434,7e-05,13.98671]
[1776924083537,38.28,78093.05,0.0,-0.8842,7e-05,13.99889]
[1776924085198,38.28,78098.78,0.0,-0.8838,7e-05,14.03431]
[1776924090233,38.28,78098.51,0.0,-0.88384,7e-05,14.03102]
[1776924091239,38.28,78088.19,0.0,-0.8846,7e-05,13.96204]
[1776924092247,38.27,78085.8,0.0,-0.88477,7e-05,13.94684]
[1776924094027,38.27,78085.98,0.0,-0.88476,7e-05,13.94777]
[1776924094189,38.27,78085.98,0.0,-0.88476,7e-05,13.94777]
[1776924098289,38.27,78093.99,0.0,-0.88421,7e-05,13.99705]
[1776924099716,38.27,78093.99,0.0,-0.88421,7e-05,13.99705]
[1776924099937,38.27,78093.99,0.0,-0.88421,7e-05,13.99705]
[1776924099957,38.27,78093.99,0.0,-0.88421,7e-05,13.99705]
[1776924100195,38.27,78094.86,0.0,-0.88414,7e-05,14.00257]
[1776924100303,38.27,78095.88,0.0,-0.88407,7e-05,14.00903]
[1776924105338,38.27,78095.36,0.0,-0.88411,7e-05,14.006]
[1776924106089,38.27,78095.36,0.0,-0.88411,7e-05,14.006]
[1776924106188,38.27,78095.36,0.0,-0.88411,7e-05,14.006]
[1776924108810,38.27,78092.68,0.0,-0.88429,7e-05,13.98927]
[1776924108937,38.27,78092.68,0.0,-0.88429,7e-05,13.98927]
[1776924109069,38.27,78088.82,0.0,-0.88457,7e-05,13.9648]
[1776924109192,38.27,78088.82,0.0,-0.88457,7e-05,13.9648]
[1776924109365,38.27,78089.09,0.0,-0.88455,7e-05,13.96628]
[1776924114003,38.27,78091.6,0.0,-0.88438,7e-05,13.98136]
[1776924114188,38.27,78092.65,0.0,-0.88431,7e-05,13.9877]
[1776924118497,38.27,78095.09,0.0,-0.88415,7e-05,14.00197]
[1776924118691,38.27,78095.09,0.0,-0.88415,7e-05,14.00197]
[1776924118714,38.27,78095.09,0.0,-0.88415,7e-05,14.00197]
[1776924118940,38.27,78095.09,0.0,-0.88415,7e-05,14.00197]
[1776924119039,38.27,78094.47,0.0,-0.8842,7e-05,13.99779]
[1776924121590,38.27,78094.3,0.0,-0.88422,7e-05,13.99616]
[1776924121700,38.27,78094.3,0.0,-0.88422,7e-05,13.99616]
[1776924122456,38.27,78086.46,0.0,-0.88478,7e-05,13.94645]
[1776924127492,38.26,78084.01,0.0,-0.88497,7e-05,13.93005]
[1776924128352,38.26,78084.01,0.0,-0.88497,7e-05,13.93005]
[1776924128436,38.26,78084.01,0.0,-0.88497,7e-05,13.93005]
[1776924128601,38.26,78084.01,0.0,-0.88497,7e-05,13.93005]
[1776924128697,38.26,78084.01,0.0,-0.88497,7e-05,13.93005]
[1776924128766,38.26,78085.23,0.0,-0.88488,7e-05,13.9375]
[1776924131619,38.26,78086.59,0.0,-0.88479,7e-05,13.94562]
[1776924131692,38.26,78086.59,0.0,-0.88479,7e-05,13.94562]
[1776924137402,38.26,78085.35,0.0,-0.88489,7e-05,13.9366]
[1776924137439,38.26,78085.35,0.0,-0.88489,7e-05,13.9366]
[1776924137655,38.26,78085.35,0.0,-0.88489,7e-05,13.9366]
[1776924137692,38.26,78085.35,0.0,-0.88489,7e-05,13.9366]
[1776924137722,38.26,78083.11,0.0,-0.88505,7e-05,13.92237]
[1776924142206,38.26,78081.84,0.0,-0.88515,7e-05,13.91375]
[1776924146297,38.26,78079.59,0.0,-0.88532,7e-05,13.89905]
[1776924146436,38.26,78079.59,0.0,-0.88532,7e-05,13.89905]
[1776924146526,38.26,78079.59,0.0,-0.88532,7e-05,13.89905]
[1776924146687,38.26,78079.59,0.0,-0.88532,7e-05,13.89905]
[1776924146789,38.26,78078.8,0.0,-0.88537,7e-05,13.89398]
[1776924151662,38.26,78082.74,0.0,-0.88513,7e-05,13.9142]
[1776924152969,38.26,78082.74,0.0,-0.88513,7e-05,13.9142]
[1776924153197,38.26,78082.69,0.0,-0.88513,7e-05,13.91376]
[1776924158342,38.26,78082.5,0.0,-0.88515,7e-05,13.912]
[1776924158443,38.26,78082.5,0.0,-0.88515,7e-05,13.912]
[1776924158692,38.26,78082.5,0.0,-0.88515,7e-05,13.912]
[1776924158934,38.26,78082.5,0.0,-0.88515,7e-05,13.912]
[1776924159036,38.26,78082.5,0.0,-0.88515,7e-05,13.91191]
[1776924161736,38.26,78087.88,0.0,-0.88478,7e-05,13.94536]
[1776924162979,38.26,78087.88,0.0,-0.88478,7e-05,13.94536]
[1776924163042,38.25,78094.42,0.0,-0.88431,7e-05,13.98626]
[1776924163195,38.25,78094.42,0.0,-0.88431,7e-05,13.98626]
[1776924168783,38.25,78094.84,0.0,-0.8843,7e-05,13.98769]
[1776924169758,38.25,78094.84,0.0,-0.8843,7e-05,13.98769]
[1776924169930,38.25,78094.84,0.0,-0.8843,7e-05,13.98769]
[1776924169941,38.25,78094.84,0.0,-0.8843,7e-05,13.98769]
[1776924170025,38.25,78095.12,0.0,-0.88428,7e-05,13.98923]
[1776924172812,38.25,78102.97,0.0,-0.88373,7e-05,14.03786]
[1776924173275,38.25,78102.97,0.0,-0.88373,7e-05,14.03786]
[1776924173449,38.25,78102.97,0.0,-0.88373,7e-05,14.03786]
[1776924173597,38.25,78102.97,0.0,-0.88373,7e-05,14.03786]
[1776924173701,38.25,78102.97,0.0,-0.88373,7e-05,14.03786]
[1776924173818,38.25,78104.49,0.0,-0.88363,7e-05,14.04712]
[1776924178853,38.25,78104.53,0.0,-0.88364,7e-05,14.04582]
[1776924179396,38.25,78104.53,0.0,-0.88364,7e-05,14.04582]
[1776924179441,38.25,78104.53,0.0,-0.88364,7e-05,14.04582]
[1776924182881,38.25,78115.89,0.0,-0.88284,7e-05,14.11604]
[1776924183888,38.25,78115.73,0.0,-0.88285,7e-05,14.1152]
[1776924186176,38.25,78115.2,0.0,-0.88289,7e-05,14.11192]
[1776924186628,38.25,78115.2,0.0,-0.88289,7e-05,14.11192]
[1776924186745,38.25,78115.2,0.0,-0.88289,7e-05,14.11192]
[1776924186939,38.25,78115.2,0.0,-0.88289,7e-05,14.11192]
[1776924187039,38.25,78115.68,0.0,-0.88286,7e-05,14.11483]
[1776924188923,38.24,78123.64,0.0,-0.88229,7e-05,14.16473]
[1776924190450,38.24,78126.03,0.0,-0.88212,7e-05,14.17961]
[1776924190689,38.24,78126.03,0.0,-0.88212,7e-05,14.17961]
[1776924192955,38.24,78116.38,0.0,-0.88282,7e-05,14.1182]
[1776924194520,38.24,78116.83,0.0,-0.88279,7e-05,14.12092]
[1776924194697,38.24,78116.83,0.0,-0.88279,7e-05,14.12092]
[1776924195816,38.24,78115.69,0.0,-0.88287,7e-05,14.11361]
[1776924195929,38.24,78115.69,0.0,-0.88287,7e-05,14.11361]
[1776924195976,38.24,78113.31,0.0,-0.88304,7e-05,14.09852]
[1776924201013,38.24,78112.9,0.0,-0.88308,7e-05,14.09549]
[1776924202358,38.24,78111.06,0.0,-0.88321,7e-05,14.08382]
[1776924202441,38.24,78111.06,0.0,-0.88321,7e-05,14.08382]
[1776924209069,38.24,78108.39,0.0,-0.88341,7e-05,14.06656]
[1776924210352,38.24,78108.95,0.0,-0.88337,7e-05,14.07002]
[1776924210437,38.24,78108.95,0.0,-0.88337,7e-05,14.07002]
[1776924211412,38.24,78111.33,0.0,-0.88323,7e-05,14.08103]
[1776924211439,38.24,78111.33,0.0,-0.88323,7e-05,14.08103]
[1776924212091,38.24,78110.66,0.0,-0.88327,7e-05,14.07675]
[1776924214493,38.24,78110.33,0.0,-0.8833,7e-05,14.07451]
[1776924214691,38.24,78110.33,0.0,-0.8833,7e-05,14.07451]
[1776924219141,38.24,78100.06,0.0,-0.88404,7e-05,14.00954]
[1776924219966,38.24,78100.06,0.0,-0.88404,7e-05,14.00954]
[1776924220145,38.24,78100.06,0.0,-0.88404,7e-05,14.00917]
[1776924220147,38.24,78095.93,0.0,-0.88433,7e-05,13.98322]
[1776924221428,38.24,78095.93,0.0,-0.88433,7e-05,13.98322]
[1776924221437,38.24,78095.93,0.0,-0.88433,7e-05,13.98322]
[1776924221529,38.24,78103.66,0.0,-0.88379,7e-05,14.03122]
[1776924222999,38.24,78103.66,0.0,-0.88379,7e-05,14.03122]
[1776924223198,38.24,78105.8,0.0,-0.88364,7e-05,14.04434]
[1776924226288,38.24,78106.6,0.0,-0.88359,7e-05,14.04867]
[1776924226438,38.24,78106.6,0.0,-0.88359,7e-05,14.04867]
[1776924226505,38.23,78106.23,0.0,-0.88363,7e-05,14.0457]
[1776924227636,38.23,78106.23,0.0,-0.88363,7e-05,14.0457]
[1776924228204,38.23,78124.32,0.0,-0.88234,7e-05,14.15931]
[1776924231007,38.23,78124.49,0.0,-0.88232,7e-05,14.16063]
[1776924231108,38.23,78123.28,0.0,-0.88241,7e-05,14.15319]
[1776924231703,38.23,78123.28,0.0,-0.88241,7e-05,14.15319]
[1776924232366,38.24,78122.24,0.0,-0.88248,7e-05,14.14674]
[1776924233242,38.24,78128.12,0.0,-0.88205,7e-05,14.18406]
[1776924239149,38.24,78129.61,0.0,-0.88194,7e-05,14.19373]
[1776924239188,38.24,78128.51,0.0,-0.88202,7e-05,14.18685]
[1776924239452,38.24,78128.51,0.0,-0.88202,7e-05,14.18685]
[1776924239699,38.24,78128.51,0.0,-0.88202,7e-05,14.18685]
[1776924239707,38.24,78128.5,0.0,-0.88202,7e-05,14.18685]
[1776924245878,38.24,78127.25,0.0,-0.88211,7e-05,14.17931]
[1776924245936,38.24,78127.25,0.0,-0.88211,7e-05,14.17931]
[1776924246334,38.24,78122.39,0.0,-0.88246,7e-05,14.14855]
[1776924251369,38.24,78126.08,0.0,-0.8822,7e-05,14.17093]
[1776924252938,38.24,78126.08,0.0,-0.8822,7e-05,14.17093]
[1776924253193,38.23,78125.6,0.0,-0.88224,7e-05,14.16772]
[1776924253717,38.23,78125.6,0.0,-0.88224,7e-05,14.16772]
[1776924253941,38.23,78125.6,0.0,-0.88224,7e-05,14.16772]
[1776924254038,38.23,78125.6,0.0,-0.88224,7e-05,14.16754]
[1776924257882,38.23,78128.13,0.0,-0.88207,7e-05,14.18295]
[1776924257942,38.23,78128.13,0.0,-0.88207,7e-05,14.18295]
[1776924258418,38.23,78121.26,0.0,-0.88256,7e-05,14.13926]
[1776924261439,38.23,78127.16,0.0,-0.88214,7e-05,14.17608]
[1776924262365,38.23,78127.16,0.0,-0.88214,7e-05,14.17608]
[1776924262439,38.23,78127.16,0.0,-0.88214,7e-05,14.17608]
[1776924262446,38.23,78128.53,0.0,-0.88205,7e-05,14.18455]
[1776924266364,38.23,78129.33,0.0,-0.882,7e-05,14.18903]
[1776924270321,38.23,78130.9,0.0,-0.88189,7e-05,14.1982]
[1776924270444,38.23,78130.9,0.0,-0.88189,7e-05,14.1982]
[1776924270502,38.23,78130.84,0.0,-0.8819,7e-05,14.19763]
[1776924276545,38.23,78133.47,0.0,-0.88175,7e-05,14.20916]
[1776924280573,38.23,78140.19,0.0,-0.88127,7e-05,14.25081]
[1776924281580,38.22,78135.91,0.0,-0.88159,7e-05,14.22353]
[1776924286615,38.22,78138.19,0.0,-0.88143,7e-05,14.23689]
[1776924291650,38.22,78139.94,0.0,-0.88132,7e-05,14.24691]
[1776924292657,38.22,78148.19,0.0,-0.88072,7e-05,14.29885]
[1776924296685,38.22,78143.6,0.0,-0.88107,7e-05,14.26875]
[1776924301720,38.22,78145.96,0.0,-0.88091,7e-05,14.28233]
[1776924305753,38.21,78154.18,0.0,-0.88033,7e-05,14.33323]
[1776924306759,38.21,78167.76,0.0,-0.87934,7e-05,14.41892]
[1776924307766,38.21,78168.31,0.0,-0.87931,7e-05,14.42223]
[1776924312800,38.21,78167.2,0.0,-0.87939,7e-05,14.41514]
[1776924317836,38.21,78167.25,0.0,-0.87938,7e-05,14.41619]
[1776924322871,38.22,78169.97,0.0,-0.87917,7e-05,14.43399]
[1776924327905,38.22,78169.63,0.0,-0.87919,7e-05,14.43232]
[1776924332941,38.22,78173.9,0.0,-0.87891,7e-05,14.45498]
[1776924333948,38.22,78180.11,0.0,-0.87845,7e-05,14.49445]
[1776924335962,38.22,78182.02,0.0,-0.87831,7e-05,14.50655]
[1776924340997,38.21,78184.99,0.0,-0.8781,7e-05,14.52527]
[1776924341712,38.21,78184.99,0.0,-0.8781,7e-05,14.52527]
[1776924341936,38.21,78184.99,0.0,-0.8781,7e-05,14.52527]
[1776924344026,38.21,78193.68,0.0,-0.87746,7e-05,14.58031]
[1776924348054,38.21,78197.78,0.0,-0.87716,7e-05,14.60583]
[1776924350145,38.21,78198.63,0.0,-0.8771,7e-05,14.61108]
[1776924350189,38.21,78198.63,0.0,-0.8771,7e-05,14.61108]
[1776924350202,38.21,78199.14,0.0,-0.87706,7e-05,14.61415]
[1776924354096,38.21,78207.56,0.0,-0.87645,7e-05,14.66705]
[1776924355102,38.21,78212.71,0.0,-0.87607,7e-05,14.69963]
[1776924357125,38.21,78225.04,0.0,-0.87515,7e-05,14.77773]
[1776924357721,38.21,78225.04,0.0,-0.87515,7e-05,14.77773]
[1776924358129,38.21,78237.25,0.0,-0.87424,8e-05,14.85535]
[1776924359136,38.21,78237.29,0.0,-0.87423,8e-05,14.85567]
[1776924360143,38.21,78229.83,0.0,-0.87479,8e-05,14.80805]
[1776924360885,38.21,78229.83,0.0,-0.87479,8e-05,14.80805]
[1776924361150,38.21,78236.39,0.0,-0.8743,8e-05,14.85011]
[1776924363165,38.21,78232.28,0.0,-0.87461,8e-05,14.82398]
[1776924368201,38.21,78234.41,0.0,-0.87444,8e-05,14.83813]
[1776924371222,38.21,78214.72,0.0,-0.87591,7e-05,14.71263]
[1776924373236,38.21,78211.32,0.0,-0.87617,7e-05,14.69068]
[1776924375535,38.21,78211.45,0.0,-0.87616,7e-05,14.69147]
[1776924375688,38.21,78211.45,0.0,-0.87616,7e-05,14.69147]
[1776924376257,38.21,78211.57,0.0,-0.87615,7e-05,14.69222]
[1776924377564,38.21,78211.13,0.0,-0.87619,7e-05,14.68941]
[1776924377691,38.21,78211.13,0.0,-0.87619,7e-05,14.68941]
[1776924380285,38.21,78221.09,0.0,-0.87544,7e-05,14.7529]
[1776924382299,38.21,78225.6,0.0,-0.8751,7e-05,14.78216]
[1776924383306,38.21,78233.06,0.0,-0.87454,8e-05,14.82998]
[1776924384312,38.21,78237.13,0.0,-0.87423,8e-05,14.85617]
[1776924386327,38.21,78241.29,0.0,-0.87391,8e-05,14.88294]
[1776924387609,38.21,78241.29,0.0,-0.87391,8e-05,14.88294]
[1776924387690,38.21,78241.29,0.0,-0.87391,8e-05,14.88294]
[1776924387710,38.21,78243.36,0.0,-0.87376,8e-05,14.89626]
[1776924390355,38.21,78252.47,0.0,-0.87307,8e-05,14.9546]
[1776924392389,38.21,78253.88,0.0,-0.87299,8e-05,14.9598]
[1776924392427,38.21,78273.09,0.0,-0.87152,8e-05,15.08315]
[1776924394383,38.21,78267.64,0.0,-0.87194,8e-05,15.04839]
[1776924395873,38.21,78267.64,0.0,-0.87194,8e-05,15.04839]
[1776924397404,38.22,78256.88,0.0,-0.87274,8e-05,14.98045]
[1776924399418,38.22,78254.58,0.0,-0.8729,8e-05,14.96695]
[1776924404453,38.22,78253.46,0.0,-0.87297,8e-05,14.961]
[1776924405461,38.22,78258.31,0.0,-0.8726,8e-05,14.99226]
[1776924407478,38.22,78262.69,0.0,-0.87226,8e-05,15.02088]
[1776924408773,38.22,78262.69,0.0,-0.87226,8e-05,15.02088]
[1776924408936,38.22,78262.69,0.0,-0.87226,8e-05,15.02088]
[1776924408998,38.22,78264.31,0.0,-0.87213,8e-05,15.03165]
[1776924410962,38.22,78264.97,0.0,-0.87208,8e-05,15.03625]
[1776924411203,38.22,78264.97,0.0,-0.87208,8e-05,15.03625]
[1776924417548,38.23,78265.56,0.0,-0.872,8e-05,15.04284]
[1776924418605,38.23,78265.56,0.0,-0.872,8e-05,15.04284]
[1776924418697,38.23,78265.56,0.0,-0.872,8e-05,15.04284]
[1776924418773,38.23,78267.61,0.0,-0.87184,8e-05,15.05634]
[1776924421159,38.23,78267.45,0.0,-0.87185,8e-05,15.05565]
[1776924421193,38.23,78267.45,0.0,-0.87185,8e-05,15.05565]
[1776924424071,38.23,78265.39,0.0,-0.87199,8e-05,15.04344]
[1776924424198,38.23,78265.39,0.0,-0.87199,8e-05,15.04344]
[1776924424271,38.23,78267.2,0.0,-0.87185,8e-05,15.0554]
[1776924424611,38.23,78267.2,0.0,-0.87185,8e-05,15.0554]
[1776924424691,38.23,78267.2,0.0,-0.87185,8e-05,15.0554]
[1776924426004,38.23,78270.36,0.0,-0.8716,8e-05,15.076]
[1776924426196,38.23,78270.36,0.0,-0.8716,8e-05,15.076]
[1776924426298,38.23,78271.26,0.0,-0.87153,8e-05,15.08209]
[1776924426611,38.23,78263.76,0.0,-0.8721,8e-05,15.0343]
[1776924427618,38.24,78249.89,0.0,-0.87315,8e-05,14.94584]
[1776924428625,38.24,78237.14,0.0,-0.87411,8e-05,14.86452]
[1776924429632,38.24,78232.9,0.0,-0.87442,8e-05,14.83775]
[1776924432653,38.24,78229.0,0.0,-0.8747,8e-05,14.81398]
[1776924438294,38.24,78231.08,0.0,-0.87453,8e-05,14.82881]
[1776924438440,38.24,78231.08,0.0,-0.87452,8e-05,14.82919]
[1776924443732,38.25,78235.15,0.0,-0.87419,8e-05,14.85713]
[1776924445500,38.25,78233.99,0.0,-0.87428,8e-05,14.85]
[1776924445690,38.25,78233.99,0.0,-0.87428,8e-05,14.85]
[1776924445747,38.25,78235.38,0.0,-0.87417,8e-05,14.85917]
[1776924447203,38.25,78235.38,0.0,-0.87417,8e-05,14.85917]
[1776924447438,38.25,78234.46,0.0,-0.87423,8e-05,14.85358]
[1776924452796,38.25,78233.28,0.0,-0.87433,8e-05,14.84392]
[1776924453434,38.25,78233.28,0.0,-0.87433,8e-05,14.84392]
[1776924453692,38.25,78233.28,0.0,-0.87433,8e-05,14.84392]
[1776924453803,38.25,78232.08,0.0,-0.87441,8e-05,14.83657]
[1776924454410,38.25,78232.08,0.0,-0.87441,8e-05,14.83657]
[1776924454437,38.25,78232.08,0.0,-0.87441,8e-05,14.83657]
[1776924457316,38.25,78232.33,0.0,-0.87439,8e-05,14.83884]
[1776924457437,38.25,78231.47,0.0,-0.87445,8e-05,14.8337]
[1776924457531,38.25,78231.47,0.0,-0.87445,8e-05,14.8337]
[1776924457691,38.25,78231.47,0.0,-0.87445,8e-05,14.8337]
[1776924457831,38.25,78231.91,0.0,-0.87441,8e-05,14.83688]
[1776924461859,38.26,78235.98,0.0,-0.87409,8e-05,14.86429]
[1776924462546,38.26,78235.98,0.0,-0.87409,8e-05,14.86429]
[1776924462692,38.26,78235.98,0.0,-0.87409,8e-05,14.86429]
[1776924467068,38.26,78235.21,0.0,-0.87413,8e-05,14.8607]
[1776924467192,38.26,78235.21,0.0,-0.87413,8e-05,14.8607]
[1776924467294,38.26,78235.64,0.0,-0.87409,8e-05,14.86379]
[1776924471361,38.26,78237.57,0.0,-0.87393,8e-05,14.87714]
[1776924471437,38.26,78237.19,0.0,-0.87396,8e-05,14.87503]
[1776924476965,38.27,78238.29,0.0,-0.87385,8e-05,14.88402]
[1776924478334,38.27,78238.29,0.0,-0.87385,8e-05,14.88402]
[1776924478437,38.27,78237.37,0.0,-0.87392,8e-05,14.87846]
[1776924478979,38.27,78234.17,0.0,-0.87415,8e-05,14.85836]
[1776924480993,38.27,78215.46,0.0,-0.87555,7e-05,14.73977]
[1776924482000,38.27,78212.67,0.0,-0.87575,7e-05,14.72253]
[1776924483007,38.27,78223.99,0.0,-0.8749,7e-05,14.79522]
[1776924484014,38.27,78223.15,0.0,-0.87495,7e-05,14.79031]
[1776924484803,38.27,78223.15,0.0,-0.87495,7e-05,14.79031]
[1776924484941,38.27,78223.15,0.0,-0.87495,7e-05,14.79031]
[1776924486028,38.27,78229.79,0.0,-0.87445,8e-05,14.83355]
[1776924487036,38.27,78237.34,0.0,-0.87387,8e-05,14.88215]
[1776924487929,38.27,78237.34,0.0,-0.87387,8e-05,14.88215]
[1776924487947,38.27,78237.34,0.0,-0.87387,8e-05,14.88215]
[1776924488043,38.27,78238.73,0.0,-0.87376,8e-05,14.89135]
[1776924489233,38.27,78238.73,0.0,-0.87376,8e-05,14.89135]
[1776924489449,38.28,78238.43,0.0,-0.87378,8e-05,14.88974]
[1776924491064,38.28,78247.35,0.0,-0.8731,8e-05,14.94734]
[1776924491556,38.28,78247.35,0.0,-0.8731,8e-05,14.94734]
[1776924491698,38.28,78247.35,0.0,-0.8731,8e-05,14.94734]
[1776924492070,38.28,78248.68,0.0,-0.873,8e-05,14.95606]
[1776924494531,38.28,78247.27,0.0,-0.8731,8e-05,14.94747]
[1776924494691,38.28,78247.27,0.0,-0.8731,8e-05,14.94747]
[1776924498113,38.28,78253.29,0.0,-0.87263,8e-05,14.98676]
[1776924498921,38.28,78253.29,0.0,-0.87263,8e-05,14.98676]
[1776924498940,38.28,78253.29,0.0,-0.87263,8e-05,14.98676]
[1776924499120,38.28,78253.38,0.0,-0.87263,8e-05,14.9875]
[1776924499530,38.28,78253.38,0.0,-0.87263,8e-05,14.9875]
[1776924499692,38.28,78253.38,0.0,-0.87263,8e-05,14.9875]
[1776924500126,38.28,78249.64,0.0,-0.87291,8e-05,14.96374]
[1776924504546,38.28,78247.23,0.0,-0.87308,8e-05,14.94913]
[1776924504691,38.28,78247.23,0.0,-0.87308,8e-05,14.94913]
[1776924505162,38.28,78249.27,0.0,-0.87292,8e-05,14.96239]
[1776924506428,38.28,78249.27,0.0,-0.87292,8e-05,14.96239]
[1776924506442,38.28,78251.33,0.0,-0.87276,8e-05,14.97575]
[1776924509190,38.28,78242.64,0.0,-0.87342,8e-05,14.92073]
[1776924510176,38.28,78242.64,0.0,-0.87342,8e-05,14.92073]
[1776924510192,38.28,78242.64,0.0,-0.87342,8e-05,14.92073]
[1776924510267,38.28,78241.82,0.0,-0.87347,8e-05,14.91574]
[1776924511652,38.28,78242.38,0.0,-0.87346,8e-05,14.91562]
[1776924511696,38.28,78242.38,0.0,-0.87346,8e-05,14.91562]
[1776924515624,38.29,78245.84,0.0,-0.87318,8e-05,14.93872]
[1776924515691,38.29,78245.84,0.0,-0.87318,8e-05,14.93872]
[1776924516238,38.29,78248.79,0.0,-0.87296,8e-05,14.95779]
[1776924517368,38.29,78248.79,0.0,-0.87296,8e-05,14.95779]
[1776924517443,38.29,78248.79,0.0,-0.87296,8e-05,14.95779]
[1776924522276,38.29,78245.48,0.0,-0.8732,8e-05,14.93752]
[1776924522439,38.29,78245.48,0.0,-0.8732,8e-05,14.93752]
[1776924522377,38.29,78243.68,0.0,-0.87333,8e-05,14.92622]
[1776924523321,38.29,78243.6,0.0,-0.87333,8e-05,14.92592]
[1776924524125,38.29,78243.6,0.0,-0.87333,8e-05,14.92592]
[1776924524207,38.29,78243.6,0.0,-0.87333,8e-05,14.92592]
[1776924526343,38.29,78251.18,0.0,-0.87275,8e-05,14.97499]
[1776924526972,38.29,78251.18,0.0,-0.87275,8e-05,14.97499]
[1776924527192,38.29,78251.18,0.0,-0.87275,8e-05,14.97499]
[1776924527350,38.29,78252.62,0.0,-0.87264,8e-05,14.98434]
[1776924528214,38.29,78252.62,0.0,-0.87264,8e-05,14.98434]
[1776924528439,38.29,78252.62,0.0,-0.87264,8e-05,14.98434]
[1776924533619,38.29,78255.15,0.0,-0.87242,8e-05,15.00261]
[1776924533694,38.29,78255.15,0.0,-0.87242,8e-05,15.00261]
[1776924535405,38.3,78258.7,0.0,-0.87215,8e-05,15.02607]
[1776924536047,38.3,78258.7,0.0,-0.87215,8e-05,15.02607]
[1776924536194,38.3,78258.7,0.0,-0.87215,8e-05,15.02607]
[1776924536413,38.3,78262.54,0.0,-0.87185,8e-05,15.05102]
[1776924538356,38.3,78262.63,0.0,-0.87184,8e-05,15.05193]
[1776924538441,38.3,78262.63,0.0,-0.87184,8e-05,15.05193]
[1776924541907,38.3,78264.27,0.0,-0.8717,8e-05,15.06342]
[1776924541943,38.3,78264.27,0.0,-0.8717,8e-05,15.06342]
[1776924543946,38.3,78263.95,0.0,-0.87171,8e-05,15.06238]
[1776924544194,38.3,78263.95,0.0,-0.87171,8e-05,15.06238]
[1776924544470,38.3,78263.3,0.0,-0.87176,8e-05,15.05855]
[1776924547434,38.3,78265.5,0.0,-0.87159,8e-05,15.07298]
[1776924547451,38.3,78272.37,0.0,-0.87105,8e-05,15.11765]
[1776924547694,38.3,78272.37,0.0,-0.87105,8e-05,15.11765]
[1776924551259,38.3,78274.07,0.0,-0.87092,8e-05,15.12905]
[1776924552526,38.31,78286.54,0.0,-0.86995,8e-05,15.20971]
[1776924554975,38.31,78286.62,0.0,-0.86994,8e-05,15.21043]
[1776924555195,38.31,78286.62,0.0,-0.86994,8e-05,15.21043]
[1776924555199,38.31,78286.65,0.0,-0.86994,8e-05,15.21086]
[1776924556293,38.31,78286.65,0.0,-0.86994,8e-05,15.21086]
[1776924556441,38.31,78286.65,0.0,-0.86994,8e-05,15.21086]
[1776924559576,38.31,78296.32,0.0,-0.86919,8e-05,15.27347]
[1776924561590,38.31,78300.37,0.0,-0.86888,8e-05,15.29951]
[1776924565573,38.31,78300.59,0.0,-0.86886,8e-05,15.3009]
[1776924565693,38.31,78300.59,0.0,-0.86886,8e-05,15.3009]
[1776924565941,38.31,78300.59,0.0,-0.86886,8e-05,15.3009]
[1776924566039,38.31,78295.63,0.0,-0.86924,8e-05,15.26905]
[1776924571790,38.31,78293.4,0.0,-0.86941,8e-05,15.25501]
[1776924571938,38.31,78293.4,0.0,-0.86941,8e-05,15.25501]
[1776924576624,38.31,78291.97,0.0,-0.86954,8e-05,15.24232]
[1776924576689,38.31,78291.97,0.0,-0.86954,8e-05,15.24232]
[1776924576695,38.31,78290.95,0.0,-0.86962,8e-05,15.23587]
[1776924577698,38.31,78290.95,0.0,-0.86962,8e-05,15.23587]
[1776924577944,38.31,78290.95,0.0,-0.86962,8e-05,15.23587]
[1776924578709,38.31,78280.83,0.0,-0.87039,8e-05,15.17116]
[1776924579716,38.31,78280.69,0.0,-0.8704,8e-05,15.17045]
[1776924581010,38.31,78280.69,0.0,-0.8704,8e-05,15.17045]
[1776924581194,38.31,78280.69,0.0,-0.8704,8e-05,15.17045]
[1776924581296,38.31,78277.7,0.0,-0.87063,8e-05,15.15148]
[1776924582047,38.31,78277.7,0.0,-0.87063,8e-05,15.15148]
[1776924582196,38.31,78277.7,0.0,-0.87063,8e-05,15.15148]
[1776924587772,38.31,78269.94,0.0,-0.8712,8e-05,15.10335]
[1776924589378,38.31,78269.94,0.0,-0.8712,8e-05,15.10335]
[1776924589438,38.31,78269.94,0.0,-0.8712,8e-05,15.10335]
[1776924591800,38.32,78263.35,0.0,-0.87169,8e-05,15.06225]
[1776924592807,38.32,78253.19,0.0,-0.87246,8e-05,14.99756]
[1776924595383,38.32,78253.19,0.0,-0.87246,8e-05,14.99756]
[1776924595440,38.32,78253.19,0.0,-0.87246,8e-05,14.99756]
[1776924595484,38.32,78255.18,0.0,-0.8723,8e-05,15.01076]
[1776924597162,38.32,78255.71,0.0,-0.87226,8e-05,15.01423]
[1776924597188,38.32,78255.71,0.0,-0.87226,8e-05,15.01423]
[1776924597264,38.32,78255.32,0.0,-0.87229,8e-05,15.01181]
[1776924600019,38.32,78255.08,0.0,-0.87231,8e-05,15.01043]
[1776924600195,38.32,78255.08,0.0,-0.87231,8e-05,15.01043]
[1776924602877,38.32,78262.32,0.0,-0.87175,8e-05,15.05734]
[1776924604637,38.32,78264.18,0.0,-0.8716,8e-05,15.06957]
[1776924604704,38.32,78264.18,0.0,-0.8716,8e-05,15.06957]
[1776924607915,38.32,78272.43,0.0,-0.87096,8e-05,15.12367]
[1776924609218,38.32,78272.43,0.0,-0.87096,8e-05,15.12367]
[1776924611216,38.32,78269.34,0.0,-0.87119,8e-05,15.10441]
[1776924611509,38.32,78269.34,0.0,-0.87119,8e-05,15.10441]
[1776924611247,38.32,78269.29,0.0,-0.87119,8e-05,15.10437]
[1776924612216,38.32,78269.29,0.0,-0.87119,8e-05,15.10437]
[1776924613965,38.33,78283.08,0.0,-0.87012,8e-05,15.19358]
[1776924614970,38.33,78290.05,0.0,-0.86959,8e-05,15.23844]
[1776924618907,38.33,78289.77,0.0,-0.8696,8e-05,15.23695]
[1776924618945,38.33,78289.77,0.0,-0.8696,8e-05,15.23695]
[1776924622018,38.33,78284.34,0.0,-0.87002,8e-05,15.20257]
[1776924623026,38.33,78276.98,0.0,-0.87058,8e-05,15.15556]
[1776924625442,38.33,78274.49,0.0,-0.87077,8e-05,15.13983]
[1776924625693,38.33,78274.63,0.0,-0.87075,8e-05,15.14097]
[1776924628659,38.33,78274.66,0.0,-0.87074,8e-05,15.14189]
[1776924628691,38.33,78274.66,0.0,-0.87074,8e-05,15.14189]
[1776924629068,38.33,78274.83,0.0,-0.87072,8e-05,15.14321]
[1776924631085,38.33,78280.23,0.0,-0.87033,8e-05,15.1743]
[1776924632017,38.33,78280.23,0.0,-0.87033,8e-05,15.1743]
[1776924632194,38.33,78280.23,0.0,-0.87033,8e-05,15.1743]
[1776924638207,38.33,78277.79,0.0,-0.8705,8e-05,15.15991]
[1776924638436,38.33,78277.79,0.0,-0.8705,8e-05,15.15991]
[1776924639548,38.33,78279.05,0.0,-0.87041,8e-05,15.16821]
[1776924639691,38.33,78278.48,0.0,-0.87045,8e-05,15.16478]
[1776924640148,38.33,78278.28,0.0,-0.87046,8e-05,15.16372]
[1776924645183,38.34,78276.74,0.0,-0.87056,8e-05,15.15501]
[1776924646071,38.34,78276.74,0.0,-0.87056,8e-05,15.15501]
[1776924646191,38.34,78276.74,0.0,-0.87056,8e-05,15.15501]
[1776924651442,38.34,78274.21,0.0,-0.87074,8e-05,15.14012]
[1776924651694,38.34,78272.09,0.0,-0.8709,8e-05,15.1268]
[1776924653552,38.34,78271.27,0.0,-0.87096,8e-05,15.12183]
[1776924653687,38.34,78272.56,0.0,-0.87086,8e-05,15.13036]
[1776924654246,38.34,78272.88,0.0,-0.87083,8e-05,15.13267]
[1776924658660,38.34,78272.51,0.0,-0.87084,8e-05,15.13133]
[1776924658692,38.34,78272.51,0.0,-0.87084,8e-05,15.13133]
[1776924664316,38.35,78271.03,0.0,-0.87094,8e-05,15.12333]
[1776924665557,38.35,78271.03,0.0,-0.87094,8e-05,15.12333]
[1776924665691,38.35,78270.58,0.0,-0.87097,8e-05,15.1207]
[1776924668000,38.35,78270.99,0.0,-0.87093,8e-05,15.12381]
[1776924668200,38.35,78270.99,0.0,-0.87093,8e-05,15.12381]
[1776924668345,38.35,78275.33,0.0,-0.8706,8e-05,15.15183]
[1776924669956,38.35,78278.51,0.0,-0.87035,8e-05,15.17239]
[1776924670196,38.35,78278.51,0.0,-0.87035,8e-05,15.17239]
[1776924670359,38.35,78286.51,0.0,-0.86974,8e-05,15.22382]
[1776924672373,38.35,78279.3,0.0,-0.87029,8e-05,15.17784]
[1776924672833,38.35,78279.3,0.0,-0.87029,8e-05,15.17784]
[1776924672922,38.35,78279.3,0.0,-0.87029,8e-05,15.17784]
[1776924673380,38.35,78278.41,0.0,-0.87035,8e-05,15.1723]
[1776924674938,38.35,78274.87,0.0,-0.87062,8e-05,15.1498]
[1776924675196,38.35,78274.87,0.0,-0.87062,8e-05,15.1498]
[1776924677407,38.35,78265.18,0.0,-0.87135,8e-05,15.0884]
[1776924677659,38.35,78265.18,0.0,-0.87135,8e-05,15.0884]
[1776924677693,38.35,78265.18,0.0,-0.87135,8e-05,15.0884]
[1776924678415,38.35,78265.17,0.0,-0.87135,8e-05,15.08861]
[1776924682200,38.35,78266.39,0.0,-0.87125,8e-05,15.09722]
[1776924682436,38.35,78266.39,0.0,-0.87125,8e-05,15.09722]
[1776924685787,38.35,78264.84,0.0,-0.87136,8e-05,15.08829]
[1776924686442,38.35,78264.84,0.0,-0.87136,8e-05,15.08829]
[1776924686471,38.36,78265.11,0.0,-0.87133,8e-05,15.09026]
[1776924686696,38.36,78265.11,0.0,-0.87133,8e-05,15.09026]
[1776924690499,38.36,78260.65,0.0,-0.87166,8e-05,15.06273]
[1776924694527,38.36,78251.01,0.0,-0.87241,8e-05,14.9983]
[1776924695534,38.36,78250.69,0.0,-0.87243,8e-05,14.99634]
[1776924700571,38.36,78249.51,0.0,-0.87251,8e-05,14.98933]
[1776924705606,38.36,78248.77,0.0,-0.87256,8e-05,14.98516]
[1776924708628,38.36,78259.08,0.0,-0.87177,8e-05,15.05139]
[1776924710642,38.36,78256.6,0.0,-0.87196,8e-05,15.03571]
[1776924713663,38.36,78251.15,0.0,-0.87237,8e-05,15.00108]
[1776924715678,38.36,78273.97,0.0,-0.87063,8e-05,15.14713]
[1776924717691,38.36,78269.62,0.0,-0.87096,8e-05,15.11986]
[1776924719705,38.37,78264.19,0.0,-0.87137,8e-05,15.08556]
[1776924723733,38.37,78260.8,0.0,-0.87161,8e-05,15.06503]
[1776924728768,38.37,78261.03,0.0,-0.87157,8e-05,15.06808]
[1776924733803,38.37,78261.07,0.0,-0.87155,8e-05,15.07022]
[1776924738837,38.38,78257.63,0.0,-0.87179,8e-05,15.04989]
[1776924744879,38.38,78257.63,0.0,-0.87176,8e-05,15.05191]
[1776924749916,38.38,78262.17,0.0,-0.8714,8e-05,15.08248]
[1776924755958,38.39,78262.37,0.0,-0.87139,8e-05,15.08157]
[1776924760993,38.39,78258.76,0.0,-0.87165,8e-05,15.06002]
[1776924763007,38.39,78253.75,0.0,-0.87202,8e-05,15.02871]
[1776924768045,38.39,78247.21,0.0,-0.87249,8e-05,14.98863]
[1776924773081,38.4,78242.66,0.0,-0.87283,8e-05,14.96034]
[1776924779123,38.4,78242.73,0.0,-0.87281,8e-05,14.96182]
[1776924784158,38.4,78241.53,0.0,-0.87289,8e-05,14.95498]
[1776924789193,38.4,78241.38,0.0,-0.87289,8e-05,14.95482]
[1776924792215,38.4,78234.18,0.0,-0.87343,8e-05,14.90943]
[1776924797250,38.4,78233.25,0.0,-0.87349,8e-05,14.90462]
[1776924801277,38.41,78227.8,0.0,-0.87389,8e-05,14.87087]
[1776924806312,38.41,78227.58,0.0,-0.87388,8e-05,14.87088]
[1776924811348,38.41,78226.0,0.0,-0.87401,8e-05,14.85834]
[1776924812355,38.41,78220.56,0.0,-0.87442,7e-05,14.82405]
[1776924816383,38.42,78226.45,0.0,-0.87396,8e-05,14.86298]
[1776924821418,38.42,78226.7,0.0,-0.87392,8e-05,14.86611]
[1776924824439,38.42,78221.75,0.0,-0.87428,7e-05,14.83559]
[1776924829473,38.42,78218.77,0.0,-0.87448,7e-05,14.81838]
[1776924834510,38.43,78220.45,0.0,-0.87433,7e-05,14.83099]
[1776924839544,38.43,78222.46,0.0,-0.87416,7e-05,14.84551]
[1776924844581,38.43,78222.72,0.0,-0.87412,7e-05,14.84885]
[1776924849615,38.44,78225.51,0.0,-0.87389,8e-05,14.86817]
[1776924854650,38.44,78224.52,0.0,-0.87395,8e-05,14.8635]
[1776924857670,38.44,78220.17,0.0,-0.87426,7e-05,14.83686]
[1776924862707,38.45,78217.02,0.0,-0.87447,7e-05,14.81879]
[1776924866284,38.45,78218.04,0.0,-0.87438,7e-05,14.82641]
[1776924866439,38.45,78218.04,0.0,-0.87438,7e-05,14.82641]
[1776924868748,38.45,78209.55,0.0,-0.875,7e-05,14.77365]
[1776924869249,38.45,78209.55,0.0,-0.875,7e-05,14.77365]
[1776924869435,38.45,78209.55,0.0,-0.875,7e-05,14.77365]
[1776924869755,38.45,78209.26,0.0,-0.87502,7e-05,14.77225]
[1776924874760,38.45,78210.75,0.0,-0.87491,7e-05,14.77953]
[1776924879826,38.46,78213.88,0.0,-0.87465,7e-05,14.80196]
[1776924881693,38.46,78213.88,0.0,-0.87465,7e-05,14.80196]
[1776924882268,38.46,78213.82,0.0,-0.87464,7e-05,14.80237]
[1776924882435,38.46,78213.82,0.0,-0.87464,7e-05,14.80237]
[1776924882485,38.46,78221.46,0.0,-0.87407,7e-05,14.85128]
[1776924886489,38.46,78220.84,0.0,-0.87411,7e-05,14.84798]
[1776924886687,38.46,78220.84,0.0,-0.87411,7e-05,14.84798]
[1776924891272,38.47,78219.99,0.0,-0.87415,7e-05,14.84419]
[1776924891327,38.47,78219.99,0.0,-0.87415,7e-05,14.84419]
[1776924891435,38.47,78219.99,0.0,-0.87415,7e-05,14.84419]
[1776924891492,38.47,78219.4,0.0,-0.87419,7e-05,14.8411]
[1776924896945,38.47,78220.64,0.0,-0.87407,7e-05,14.85066]
[1776924898515,38.47,78220.64,0.0,-0.87407,7e-05,14.85066]
[1776924898562,38.47,78220.64,0.0,-0.87407,7e-05,14.85066]
[1776924898687,38.47,78220.64,0.0,-0.87407,7e-05,14.85066]
[1776924898788,38.47,78224.78,0.0,-0.87376,8e-05,14.87763]
[1776924903994,38.47,78225.01,0.0,-0.87372,8e-05,14.88082]
[1776924908224,38.48,78221.74,0.0,-0.87395,7e-05,14.8609]
[1776924908334,38.48,78221.74,0.0,-0.87395,7e-05,14.8609]
[1776924908435,38.48,78221.74,0.0,-0.87395,7e-05,14.8609]
[1776924908536,38.48,78220.63,0.0,-0.87403,7e-05,14.85417]
[1776924910314,38.48,78219.41,0.0,-0.87412,7e-05,14.84675]
[1776924910316,38.48,78219.41,0.0,-0.87412,7e-05,14.84675]
[1776924910436,38.48,78219.41,0.0,-0.87412,7e-05,14.84675]
[1776924910538,38.48,78218.23,0.0,-0.8742,7e-05,14.83959]
[1776924914954,38.48,78217.17,0.0,-0.87427,7e-05,14.83389]
[1776924915000,38.48,78217.17,0.0,-0.87427,7e-05,14.83389]
[1776924915186,38.48,78217.17,0.0,-0.87427,7e-05,14.83389]
[1776924915276,38.48,78216.04,0.0,-0.87435,7e-05,14.82741]
[1776924918049,38.48,78212.09,0.0,-0.87463,7e-05,14.80308]
[1776924918192,38.48,78212.09,0.0,-0.87463,7e-05,14.80308]
[1776924918292,38.48,78213.35,0.0,-0.87453,7e-05,14.81146]
[1776924924134,38.49,78212.91,0.0,-0.87454,7e-05,14.81088]
[1776924925194,38.49,78212.91,0.0,-0.87454,7e-05,14.81088]
[1776924925261,38.49,78212.91,0.0,-0.87454,7e-05,14.81088]
[1776924925435,38.49,78212.91,0.0,-0.87454,7e-05,14.81088]
[1776924925467,38.49,78212.77,0.0,-0.87455,7e-05,14.81035]
[1776924930178,38.49,78227.51,0.0,-0.87342,8e-05,14.90573]
[1776924931185,38.49,78228.91,0.0,-0.87334,8e-05,14.91089]
[1776924932192,38.49,78236.3,0.0,-0.87278,8e-05,14.95808]
[1776924933250,38.49,78236.3,0.0,-0.87278,8e-05,14.95808]
[1776924933355,38.49,78236.3,0.0,-0.87278,8e-05,14.95808]
[1776924933437,38.49,78236.3,0.0,-0.87278,8e-05,14.95808]
[1776924933456,38.49,78238.37,0.0,-0.87262,8e-05,14.97139]
[1776924936219,38.49,78244.99,0.0,-0.87212,8e-05,15.01386]
[1776924937688,38.49,78244.99,0.0,-0.87212,8e-05,15.01386]
[1776924937692,38.49,78244.99,0.0,-0.87212,8e-05,15.01386]
[1776924937789,38.49,78247.72,0.0,-0.87191,8e-05,15.0313]
[1776924937935,38.49,78247.72,0.0,-0.87191,8e-05,15.0313]
[1776924941255,38.49,78259.64,0.0,-0.871,8e-05,15.10789]
[1776924942262,38.5,78261.99,0.0,-0.87082,8e-05,15.12308]
[1776924945283,38.5,78268.43,0.0,-0.87032,8e-05,15.16466]
[1776924947297,38.5,78272.51,0.0,-0.87,8e-05,15.1909]
[1776924951325,38.5,78259.75,0.0,-0.87097,8e-05,15.10978]
[1776924952514,38.5,78259.75,0.0,-0.87097,8e-05,15.10978]
[1776924952651,38.5,78259.75,0.0,-0.87097,8e-05,15.10978]
[1776924952692,38.5,78259.75,0.0,-0.87097,8e-05,15.10978]
[1776924952793,38.5,78258.55,0.0,-0.87106,8e-05,15.10231]
[1776924958374,38.5,78260.98,0.0,-0.87087,8e-05,15.11879]
[1776924959511,38.5,78260.98,0.0,-0.87087,8e-05,15.11879]
[1776924959581,38.5,78260.98,0.0,-0.87087,8e-05,15.11879]
[1776924959694,38.5,78260.98,0.0,-0.87087,8e-05,15.11879]
[1776924959794,38.5,78260.92,0.0,-0.87087,8e-05,15.11856]
[1776924965424,38.5,78262.99,0.0,-0.8707,8e-05,15.13256]
[1776924967647,38.5,78263.6,0.0,-0.87065,8e-05,15.13658]
[1776924967695,38.5,78263.6,0.0,-0.87065,8e-05,15.13658]
[1776924967794,38.5,78263.6,0.0,-0.87065,8e-05,15.13658]
[1776924967895,38.5,78262.56,0.0,-0.87073,8e-05,15.13006]
[1776924967943,38.5,78262.56,0.0,-0.87073,8e-05,15.13006]
[1776924970459,38.5,78267.99,0.0,-0.87031,8e-05,15.16505]
[1776924971381,38.5,78267.99,0.0,-0.87031,8e-05,15.16505]
[1776924971438,38.5,78267.99,0.0,-0.87031,8e-05,15.16505]
[1776924976501,38.5,78270.89,0.0,-0.87009,8e-05,15.18387]
[1776924979115,38.5,78274.62,0.0,-0.8698,8e-05,15.20777]
[1776924979191,38.5,78274.62,0.0,-0.8698,8e-05,15.20777]
[1776924979292,38.5,78274.62,0.0,-0.8698,8e-05,15.20777]
[1776924979441,38.5,78274.62,0.0,-0.8698,8e-05,15.20777]
[1776924979522,38.5,78273.95,0.0,-0.86985,8e-05,15.20351]
[1776924983666,38.5,78271.68,0.0,-0.87002,8e-05,15.18912]
[1776924983696,38.5,78271.68,0.0,-0.87002,8e-05,15.18912]
[1776924983706,38.5,78264.28,0.0,-0.87059,8e-05,15.14196]
[1776924985564,38.5,78261.64,0.0,-0.87079,8e-05,15.12536]
[1776924990599,38.51,78263.44,0.0,-0.87064,8e-05,15.13749]
[1776924991060,38.51,78263.44,0.0,-0.87064,8e-05,15.13749]
[1776924991194,38.51,78263.44,0.0,-0.87064,8e-05,15.13749]
[1776924991341,38.51,78263.44,0.0,-0.87064,8e-05,15.13749]
[1776924991437,38.51,78263.44,0.0,-0.87064,8e-05,15.13749]
[1776924991605,38.51,78266.96,0.0,-0.8704,8e-05,15.15609]
[1776924995392,38.51,78266.46,0.0,-0.87043,8e-05,15.15317]
[1776924995439,38.51,78266.46,0.0,-0.87043,8e-05,15.15317]
[1776924999078,38.51,78266.01,0.0,-0.87046,8e-05,15.15066]
[1776924999187,38.51,78266.01,0.0,-0.87046,8e-05,15.15066]
[1776924999663,38.51,78265.94,0.0,-0.87047,8e-05,15.1503]
[1776925002183,38.51,78266.65,0.0,-0.87041,8e-05,15.15502]
[1776925002438,38.51,78266.65,0.0,-0.87041,8e-05,15.15502]
[1776925007723,38.51,78266.6,0.0,-0.87041,8e-05,15.15522]
[1776925011492,38.51,78263.98,0.0,-0.87061,8e-05,15.13878]
[1776925011690,38.51,78263.98,0.0,-0.87061,8e-05,15.13878]
[1776925012174,38.51,78261.91,0.0,-0.87076,8e-05,15.12569]
[1776925012198,38.51,78261.91,0.0,-0.87076,8e-05,15.12569]
[1776925012759,38.51,78263.47,0.0,-0.87065,8e-05,15.13549]
[1776925016305,38.51,78262.62,0.0,-0.87072,8e-05,15.12958]
[1776925016440,38.51,78262.62,0.0,-0.87072,8e-05,15.12958]
[1776925020944,38.51,78260.12,0.0,-0.87091,8e-05,15.11303]
[1776925021195,38.51,78260.81,0.0,-0.87086,8e-05,15.11729]
[1776925021380,38.51,78260.81,0.0,-0.87086,8e-05,15.11729]
[1776925021439,38.51,78260.81,0.0,-0.87086,8e-05,15.11729]
[1776925021822,38.51,78261.79,0.0,-0.87079,8e-05,15.1234]
[1776925023836,38.51,78249.59,0.0,-0.87172,8e-05,15.04564]
[1776925024916,38.51,78249.59,0.0,-0.87172,8e-05,15.04564]
[1776925024940,38.51,78249.59,0.0,-0.87172,8e-05,15.04564]
[1776925024842,38.51,78248.52,0.0,-0.8718,8e-05,15.03878]
[1776925029184,38.51,78247.51,0.0,-0.87188,8e-05,15.03221]
[1776925029196,38.51,78247.51,0.0,-0.87188,8e-05,15.03221]
[1776925030886,38.51,78251.8,0.0,-0.87155,8e-05,15.05949]
[1776925031893,38.51,78264.71,0.0,-0.87057,8e-05,15.14198]
[1776925032345,38.51,78264.71,0.0,-0.87057,8e-05,15.14198]
[1776925032437,38.51,78264.71,0.0,-0.87057,8e-05,15.14198]
[1776925032826,38.51,78264.71,0.0,-0.87057,8e-05,15.14198]
[1776925032942,38.51,78264.71,0.0,-0.87057,8e-05,15.14198]
[1776925032900,38.51,78262.33,0.0,-0.87075,8e-05,15.12688]
[1776925033907,38.51,78257.9,0.0,-0.87108,8e-05,15.09875]
[1776925034124,38.51,78257.9,0.0,-0.87108,8e-05,15.09875]
[1776925034191,38.51,78257.9,0.0,-0.87108,8e-05,15.09875]
[1776925036928,38.51,78265.36,0.0,-0.87051,8e-05,15.14669]
[1776925037180,38.51,78265.36,0.0,-0.87051,8e-05,15.14669]
[1776925037193,38.51,78265.36,0.0,-0.87051,8e-05,15.14669]
[1776925037256,38.51,78265.36,0.0,-0.87051,8e-05,15.14669]
[1776925037436,38.51,78265.36,0.0,-0.87051,8e-05,15.14669]
[1776925037935,38.51,78266.08,0.0,-0.87046,8e-05,15.15136]
[1776925041181,38.51,78264.12,0.0,-0.8706,8e-05,15.13906]
[1776925041191,38.51,78264.12,0.0,-0.8706,8e-05,15.13906]
[1776925045704,38.51,78265.6,0.0,-0.87049,8e-05,15.14873]
[1776925045939,38.51,78265.6,0.0,-0.87049,8e-05,15.14873]
[1776925046575,38.51,78262.15,0.0,-0.87075,8e-05,15.12661]
[1776925046696,38.51,78262.15,0.0,-0.87075,8e-05,15.12661]
[1776925046797,38.51,78257.52,0.0,-0.87111,8e-05,15.09692]
[1776925050019,38.51,78261.92,0.0,-0.87078,8e-05,15.12454]
[1776925051390,38.51,78261.92,0.0,-0.87078,8e-05,15.12454]
[1776925051436,38.51,78261.92,0.0,-0.87078,8e-05,15.12454]
[1776925056364,38.51,78265.28,0.0,-0.87054,8e-05,15.14254]
[1776925056417,38.51,78265.28,0.0,-0.87054,8e-05,15.14254]
[1776925056437,38.51,78265.28,0.0,-0.87054,8e-05,15.14254]
[1776925056537,38.51,78265.39,0.0,-0.87053,8e-05,15.14343]
[1776925060902,38.51,78266.28,0.0,-0.87046,8e-05,15.14929]
[1776925060940,38.51,78266.28,0.0,-0.87046,8e-05,15.14929]
[1776925061096,38.51,78267.21,0.0,-0.87039,8e-05,15.15541]
[1776925063698,38.51,78268.22,0.0,-0.87031,8e-05,15.16194]
[1776925063934,38.51,78268.22,0.0,-0.87031,8e-05,15.16194]
[1776925063790,38.51,78273.4,0.0,-0.86991,8e-05,15.19517]
[1776925065279,38.51,78277.3,0.0,-0.86961,8e-05,15.22007]
[1776925065435,38.51,78277.3,0.0,-0.86961,8e-05,15.22007]
[1776925065462,38.51,78273.67,0.0,-0.86989,8e-05,15.19693]
[1776925068522,38.51,78270.23,0.0,-0.87015,8e-05,15.17502]
[1776925068693,38.51,78270.23,0.0,-0.87015,8e-05,15.17502]
[1776925072405,38.51,78266.61,0.0,-0.87042,8e-05,15.15236]
[1776925072436,38.51,78266.61,0.0,-0.87042,8e-05,15.15236]
[1776925072713,38.51,78266.61,0.0,-0.87042,8e-05,15.15236]
[1776925072937,38.51,78266.61,0.0,-0.87042,8e-05,15.15236]
[1776925072795,38.51,78267.12,0.0,-0.87038,8e-05,15.15572]
[1776925074187,38.51,78271.88,0.0,-0.87002,8e-05,15.18627]
[1776925076830,38.51,78273.21,0.0,-0.86991,8e-05,15.19482]
[1776925076938,38.51,78273.21,0.0,-0.86991,8e-05,15.19482]
[1776925077015,38.51,78273.21,0.0,-0.86991,8e-05,15.19482]
[1776925077196,38.51,78274.48,0.0,-0.86982,8e-05,15.20299]
[1776925077208,38.51,78274.56,0.0,-0.86981,8e-05,15.20355]
[1776925079222,38.51,78269.17,0.0,-0.87022,8e-05,15.16929]
[1776925081043,38.51,78269.76,0.0,-0.87018,8e-05,15.17305]
[1776925081191,38.51,78269.76,0.0,-0.87018,8e-05,15.17305]
[1776925082962,38.51,78266.36,0.0,-0.87043,8e-05,15.15156]
[1776925082278,38.51,78261.11,0.0,-0.87083,8e-05,15.11809]
[1776925083188,38.51,78261.11,0.0,-0.87083,8e-05,15.11809]
[1776925083285,38.51,78260.93,0.0,-0.87085,8e-05,15.11669]
[1776925087442,38.51,78259.94,0.0,-0.87093,8e-05,15.1101]
[1776925087694,38.51,78259.94,0.0,-0.87093,8e-05,15.1101]
[1776925093447,38.51,78262.94,0.0,-0.87071,8e-05,15.12862]
[1776925093692,38.51,78262.94,0.0,-0.87071,8e-05,15.12862]
[1776925094429,38.51,78261.87,0.0,-0.87079,8e-05,15.12168]
[1776925094437,38.51,78261.87,0.0,-0.87079,8e-05,15.12168]
[1776925094530,38.51,78262.01,0.0,-0.87078,8e-05,15.12246]
[1776925100918,38.51,78261.38,0.0,-0.87084,8e-05,15.11788]
[1776925100938,38.51,78261.38,0.0,-0.87084,8e-05,15.11788]
[1776925104787,38.51,78261.02,0.0,-0.87087,8e-05,15.1152]
[1776925104793,38.51,78261.02,0.0,-0.87087,8e-05,15.1152]
[1776925104939,38.51,78261.02,0.0,-0.87087,8e-05,15.1152]
[1776925105041,38.51,78260.61,0.0,-0.8709,8e-05,15.11248]
[1776925110475,38.51,78260.09,0.0,-0.87095,8e-05,15.10859]
[1776925115511,38.5,78258.39,0.0,-0.87111,8e-05,15.09339]
[1776925120545,38.5,78259.77,0.0,-0.87101,8e-05,15.10177]
[1776925125581,38.5,78260.6,0.0,-0.87095,8e-05,15.10653]
[1776925130617,38.5,78260.85,0.0,-0.87094,8e-05,15.10759]
[1776925135652,38.5,78260.58,0.0,-0.87097,8e-05,15.10528]
[1776925140687,38.5,78260.61,0.0,-0.87097,8e-05,15.10491]
[1776925145722,38.5,78260.08,0.0,-0.87102,8e-05,15.10099]
[1776925150757,38.5,78260.41,0.0,-0.871,8e-05,15.10256]
[1776925155792,38.5,78260.04,0.0,-0.87104,8e-05,15.09965]
[1776925160828,38.5,78260.2,0.0,-0.87103,8e-05,15.10018]
[1776925161835,38.5,78264.1,0.0,-0.87073,8e-05,15.12494]
[1776925166870,38.5,78263.73,0.0,-0.87076,8e-05,15.1227]
[1776925171905,38.5,78260.6,0.0,-0.87102,8e-05,15.09954]
[1776925176939,38.5,78260.67,0.0,-0.871,8e-05,15.10084]
[1776925181975,38.5,78265.85,0.0,-0.8706,8e-05,15.13465]
[1776925183989,38.5,78269.91,0.0,-0.87029,8e-05,15.16075]
[1776925189024,38.5,78267.08,0.0,-0.8705,8e-05,15.14318]
[1776925192358,38.5,78267.39,0.0,-0.87047,8e-05,15.14551]
[1776925192438,38.5,78267.39,0.0,-0.87047,8e-05,15.14551]
[1776925193053,38.5,78267.74,0.0,-0.87044,8e-05,15.14786]
[1776925196076,38.5,78247.7,0.0,-0.87196,8e-05,15.0205]
[1776925196555,38.5,78247.7,0.0,-0.87196,8e-05,15.0205]
[1776925197085,38.5,78208.64,0.0,-0.87489,7e-05,14.77245]
[1776925198089,38.5,78201.21,0.0,-0.87544,7e-05,14.72567]
[1776925199096,38.5,78200.55,0.0,-0.87549,7e-05,14.72136]
[1776925199884,38.5,78200.55,0.0,-0.87549,7e-05,14.72136]
[1776925201110,38.5,78187.11,0.0,-0.87649,7e-05,14.63604]
[1776925202117,38.5,78185.78,0.0,-0.87659,7e-05,14.62762]
[1776925203124,38.5,78192.12,0.0,-0.87612,7e-05,14.66771]
[1776925204131,38.5,78199.83,0.0,-0.87555,7e-05,14.71652]
[1776925205138,38.5,78215.53,0.0,-0.87438,7e-05,14.81599]
[1776925206151,38.5,78231.18,0.0,-0.87321,8e-05,14.91551]
[1776925207157,38.5,78244.15,0.0,-0.87223,8e-05,14.998]
[1776925208164,38.5,78243.37,0.0,-0.87228,8e-05,14.99319]
[1776925209171,38.5,78244.59,0.0,-0.87219,8e-05,15.00099]
[1776925211960,38.5,78245.52,0.0,-0.87212,8e-05,15.00695]
[1776925211987,38.5,78237.55,0.0,-0.87272,8e-05,14.9563]
[1776925214206,38.5,78224.82,0.0,-0.87368,8e-05,14.87559]
[1776925215954,38.5,78224.82,0.0,-0.87368,8e-05,14.87559]
[1776925216042,38.51,78224.97,0.0,-0.87366,8e-05,14.87688]
[1776925218580,38.51,78225.67,0.0,-0.87361,8e-05,14.88153]
[1776925218701,38.51,78225.67,0.0,-0.87361,8e-05,14.88153]
[1776925218802,38.51,78226.96,0.0,-0.87351,8e-05,14.89011]
[1776925224276,38.51,78223.3,0.0,-0.87377,8e-05,14.86785]
[1776925229311,38.51,78219.69,0.0,-0.87402,7e-05,14.84624]
[1776925231325,38.51,78225.83,0.0,-0.87359,8e-05,14.8815]
[1776925233811,38.51,78227.34,0.0,-0.87347,8e-05,14.89129]
[1776925239381,38.51,78226.86,0.0,-0.87349,8e-05,14.88964]
[1776925243836,38.52,78229.02,0.0,-0.87332,8e-05,14.90392]
[1776925243936,38.52,78229.02,0.0,-0.87332,8e-05,14.90392]
[1776925244038,38.52,78228.19,0.0,-0.87338,8e-05,14.89883]
[1776925247437,38.52,78223.78,0.0,-0.8737,8e-05,14.8716]
[1776925252472,38.52,78222.05,0.0,-0.87382,8e-05,14.86185]
[1776925257506,38.52,78222.69,0.0,-0.87375,8e-05,14.86719]
[1776925262542,38.52,78221.39,0.0,-0.87384,7e-05,14.86026]
[1776925267577,38.53,78220.56,0.0,-0.87388,7e-05,14.85638]
[1776925272612,38.53,78219.53,0.0,-0.87394,7e-05,14.85129]
[1776925278655,38.53,78220.38,0.0,-0.87386,7e-05,14.85843]
[1776925283690,38.54,78220.46,0.0,-0.87383,7e-05,14.86035]
[1776925288725,38.54,78218.94,0.0,-0.87393,7e-05,14.85217]
[1776925293760,38.54,78220.25,0.0,-0.87384,7e-05,14.85798]
[1776925298795,38.54,78218.65,0.0,-0.87394,7e-05,14.8493]
[1776925300669,38.54,78218.83,0.0,-0.87393,7e-05,14.85074]
[1776925300690,38.54,78218.83,0.0,-0.87393,7e-05,14.85074]
[1776925300809,38.55,78211.59,0.0,-0.87446,7e-05,14.80513]
[1776925302822,38.55,78210.2,0.0,-0.87456,7e-05,14.79705]
[1776925305843,38.55,78203.97,0.0,-0.87501,7e-05,14.7587]
[1776925307409,38.55,78204.01,0.0,-0.875,7e-05,14.75937]
[1776925307437,38.55,78204.01,0.0,-0.875,7e-05,14.75937]
[1776925307858,38.55,78210.29,0.0,-0.87453,7e-05,14.79929]
[1776925309941,38.55,78209.24,0.0,-0.87461,7e-05,14.79273]
[1776925313900,38.55,78217.32,0.0,-0.87399,7e-05,14.8453]
[1776925315257,38.55,78217.32,0.0,-0.87399,7e-05,14.8453]
[1776925315294,38.55,78215.5,0.0,-0.87412,7e-05,14.83405]
[1776925315437,38.55,78215.5,0.0,-0.87412,7e-05,14.83405]
[1776925317651,38.55,78218.24,0.0,-0.87391,7e-05,14.85201]
[1776925317692,38.55,78218.24,0.0,-0.87391,7e-05,14.85201]
[1776925321307,38.56,78220.38,0.0,-0.87374,7e-05,14.8664]
[1776925320951,38.56,78225.69,0.0,-0.87334,8e-05,14.90035]
[1776925321442,38.56,78225.69,0.0,-0.87334,8e-05,14.90035]
[1776925321960,38.56,78235.2,0.0,-0.87262,8e-05,14.96094]
[1776925322967,38.56,78236.26,0.0,-0.87254,8e-05,14.96781]
[1776925325317,38.56,78238.97,0.0,-0.87233,8e-05,14.98523]
[1776925325437,38.56,78238.97,0.0,-0.87233,8e-05,14.98523]
[1776925328008,38.56,78245.87,0.0,-0.87181,8e-05,15.02928]
[1776925329009,38.56,78261.79,0.0,-0.87059,8e-05,15.13089]
[1776925330016,38.56,78264.11,0.0,-0.87041,8e-05,15.14582]
[1776925331807,38.56,78266.39,0.0,-0.87024,8e-05,15.16047]
[1776925331949,38.56,78266.39,0.0,-0.87024,8e-05,15.16047]
[1776925332040,38.56,78266.39,0.0,-0.87024,8e-05,15.16058]
[1776925334044,38.56,78255.23,0.0,-0.87108,8e-05,15.08974]
[1776925335051,38.56,78253.82,0.0,-0.87119,8e-05,15.08098]
[1776925338903,38.56,78253.81,0.0,-0.87118,8e-05,15.08157]
[1776925338942,38.56,78253.81,0.0,-0.87118,8e-05,15.08157]
[1776925342100,38.56,78262.43,0.0,-0.87051,8e-05,15.13729]
[1776925343935,38.56,78259.62,0.0,-0.87073,8e-05,15.11954]
[1776925344201,38.56,78259.62,0.0,-0.87073,8e-05,15.11954]
[1776925344286,38.56,78257.29,0.0,-0.8709,8e-05,15.10487]
[1776925346272,38.56,78254.73,0.0,-0.87109,8e-05,15.08875]
[1776925346437,38.56,78254.6,0.0,-0.8711,8e-05,15.08813]
[1776925348142,38.57,78242.03,0.0,-0.87205,8e-05,15.00859]
[1776925349149,38.57,78242.03,0.0,-0.87205,8e-05,15.00859]
[1776925349199,38.57,78242.03,0.0,-0.87205,8e-05,15.00859]
[1776925349252,38.57,78240.39,0.0,-0.87217,8e-05,14.99819]
[1776925350156,38.57,78236.12,0.0,-0.8725,8e-05,14.9711]
[1776925352127,38.57,78236.42,0.0,-0.8725,8e-05,14.96912]
[1776925352189,38.57,78236.42,0.0,-0.8725,8e-05,14.96912]
[1776925356948,38.57,78236.12,0.0,-0.87252,8e-05,14.96756]
[1776925357192,38.57,78236.12,0.0,-0.87252,8e-05,14.96756]
[1776925357205,38.57,78235.81,0.0,-0.87254,8e-05,14.96566]
[1776925357861,38.57,78235.81,0.0,-0.87254,8e-05,14.96566]
[1776925357945,38.57,78235.81,0.0,-0.87254,8e-05,14.96566]
[1776925362819,38.57,78237.05,0.0,-0.87244,8e-05,14.97384]
[1776925362937,38.57,78237.05,0.0,-0.87244,8e-05,14.97384]
[1776925363248,38.57,78236.82,0.0,-0.87246,8e-05,14.97243]
[1776925363852,38.57,78236.82,0.0,-0.87246,8e-05,14.97243]
[1776925363949,38.57,78236.82,0.0,-0.87246,8e-05,14.97243]
[1776925366268,38.57,78242.05,0.0,-0.87206,8e-05,15.00582]
[1776925367008,38.57,78242.05,0.0,-0.87206,8e-05,15.00582]
[1776925367187,38.57,78242.05,0.0,-0.87206,8e-05,15.00582]
[1776925367275,38.57,78248.87,0.0,-0.87155,8e-05,15.04918]
[1776925368281,38.57,78243.44,0.0,-0.87196,8e-05,15.01461]
[1776925369374,38.57,78243.84,0.0,-0.87193,8e-05,15.01715]
[1776925369440,38.57,78243.84,0.0,-0.87193,8e-05,15.01715]
[1776925373083,38.57,78241.22,0.0,-0.87213,8e-05,15.00046]
[1776925373186,38.57,78241.22,0.0,-0.87213,8e-05,15.00046]
[1776925373317,38.57,78240.81,0.0,-0.87216,8e-05,14.99784]
[1776925373724,38.57,78240.81,0.0,-0.87216,8e-05,14.99784]
[1776925373938,38.57,78240.81,0.0,-0.87216,8e-05,14.99784]
[1776925378709,38.57,78238.45,0.0,-0.87234,8e-05,14.98294]
[1776925378947,38.57,78238.45,0.0,-0.87234,8e-05,14.98294]
[1776925380198,38.57,78239.35,0.0,-0.87227,8e-05,14.98869]
[1776925380366,38.57,78239.0,0.0,-0.87229,8e-05,14.98649]
[1776925380438,38.57,78239.0,0.0,-0.87229,8e-05,14.98649]
[1776925380539,38.57,78239.0,0.0,-0.87229,8e-05,14.98652]
[1776925383594,38.57,78238.76,0.0,-0.87231,8e-05,14.98502]
[1776925383688,38.57,78238.76,0.0,-0.87231,8e-05,14.98502]
[1776925387089,38.57,78240.11,0.0,-0.87221,8e-05,14.99367]
[1776925387126,38.57,78294.15,0.0,-0.86808,8e-05,15.33798]
[1776925387425,38.57,78320.08,0.0,-0.86607,8e-05,15.50378]
[1776925388432,38.57,78318.81,0.0,-0.86617,8e-05,15.49521]
[1776925389829,38.57,78318.81,0.0,-0.86617,8e-05,15.49521]
[1776925389927,38.56,78319.92,0.0,-0.8661,8e-05,15.50101]
[1776925391453,38.56,78313.78,0.0,-0.86659,8e-05,15.46106]
[1776925392460,38.56,78318.97,0.0,-0.86619,8e-05,15.49363]
[1776925394474,38.56,78330.02,0.0,-0.86535,8e-05,15.56317]
[1776925396353,38.56,78330.02,0.0,-0.86535,8e-05,15.56317]
[1776925395481,38.56,78335.12,0.0,-0.86495,8e-05,15.59519]
[1776925396488,38.56,78336.21,0.0,-0.86487,8e-05,15.60173]
[1776925400282,38.55,78333.82,0.0,-0.86508,8e-05,15.58514]
[1776925400353,38.55,78332.85,0.0,-0.86517,8e-05,15.5774]
[1776925403540,38.55,78322.24,0.0,-0.86603,8e-05,15.50734]
[1776925404544,38.55,78316.57,0.0,-0.86648,8e-05,15.47067]
[1776925407565,38.54,78321.34,0.0,-0.86612,8e-05,15.50026]
[1776925412600,38.54,78316.48,0.0,-0.86654,8e-05,15.46345]
[1776925413607,38.54,78307.85,0.0,-0.86722,8e-05,15.40791]
[1776925414613,38.54,78307.62,0.0,-0.86724,8e-05,15.40621]
[1776925416481,38.54,78307.62,0.0,-0.86724,8e-05,15.40621]
[1776925415620,38.54,78302.93,0.0,-0.86761,8e-05,15.37598]
[1776925416833,38.54,78326.51,0.0,-0.86577,8e-05,15.52693]
[1776925417642,38.54,78333.81,0.0,-0.86521,8e-05,15.57315]
[1776925420147,38.54,78333.78,0.0,-0.86521,8e-05,15.57251]
[1776925420239,38.54,78334.05,0.0,-0.8652,8e-05,15.5738]
[1776925422679,38.53,78330.25,0.0,-0.86551,8e-05,15.54813]
[1776925427714,38.53,78329.07,0.0,-0.86563,8e-05,15.53857]
[1776925430170,38.53,78329.35,0.0,-0.86561,8e-05,15.53999]
[1776925430249,38.53,78329.06,0.0,-0.86564,8e-05,15.53775]
[1776925430735,38.53,78342.14,0.0,-0.86462,8e-05,15.62127]
[1776925431741,38.53,78341.82,0.0,-0.86465,8e-05,15.61873]
[1776925433863,38.53,78342.27,0.0,-0.86462,8e-05,15.62113]
[1776925433923,38.53,78342.83,0.0,-0.86458,8e-05,15.62425]
[1776925436779,38.52,78354.97,0.0,-0.86364,8e-05,15.70101]
[1776925437785,38.52,78360.28,0.0,-0.86323,8e-05,15.73482]
[1776925439799,38.52,78350.92,0.0,-0.86397,8e-05,15.67399]
[1776925441994,38.52,78350.89,0.0,-0.86398,8e-05,15.67352]
[1776925442201,38.52,78350.89,0.0,-0.86398,8e-05,15.67352]
[1776925442301,38.52,78352.74,0.0,-0.86384,8e-05,15.68513]
[1776925443829,38.52,78360.6,0.0,-0.86322,8e-05,15.73505]
[1776925446590,38.52,78358.72,0.0,-0.86338,8e-05,15.72228]
[1776925446694,38.52,78358.72,0.0,-0.86338,8e-05,15.72228]
[1776925451894,38.51,78350.43,0.0,-0.86406,8e-05,15.66694]
[1776925452984,38.51,78350.43,0.0,-0.86406,8e-05,15.66694]
[1776925453203,38.51,78350.43,0.0,-0.86406,8e-05,15.66694]
[1776925453229,38.51,78349.4,0.0,-0.86415,8e-05,15.66005]
[1776925454432,38.51,78349.4,0.0,-0.86415,8e-05,15.66005]
[1776925454695,38.51,78348.2,0.0,-0.86425,8e-05,15.65208]
[1776925459950,38.51,78347.96,0.0,-0.86428,8e-05,15.64916]
[1776925461620,38.51,78348.03,0.0,-0.86428,8e-05,15.64938]
[1776925461692,38.51,78348.03,0.0,-0.86428,8e-05,15.64938]
[1776925461863,38.51,78348.03,0.0,-0.86428,8e-05,15.64938]
[1776925461941,38.51,78348.03,0.0,-0.86428,8e-05,15.64938]
[1776925461964,38.51,78347.4,0.0,-0.86433,8e-05,15.64511]
[1776925465993,38.51,78340.95,0.0,-0.86485,8e-05,15.60258]
[1776925467000,38.51,78334.95,0.0,-0.86533,8e-05,15.56366]
[1776925469267,38.51,78334.12,0.0,-0.8654,8e-05,15.55796]
[1776925469441,38.51,78334.12,0.0,-0.8654,8e-05,15.55796]
[1776925475058,38.5,78335.16,0.0,-0.86538,8e-05,15.55807]
[1776925478146,38.5,78334.34,0.0,-0.86545,8e-05,15.55208]
[1776925478192,38.5,78334.34,0.0,-0.86545,8e-05,15.55208]
[1776925478247,38.5,78334.2,0.0,-0.86547,8e-05,15.55083]
[1776925480106,38.5,78335.3,0.0,-0.86539,8e-05,15.55753]
[1776925480195,38.5,78335.3,0.0,-0.86539,8e-05,15.55753]
[1776925485092,38.49,78334.52,0.0,-0.86547,8e-05,15.55072]
[1776925485191,38.49,78334.52,0.0,-0.86547,8e-05,15.55072]
[1776925485194,38.49,78334.82,0.0,-0.86545,8e-05,15.55229]
[1776925485671,38.49,78334.82,0.0,-0.86545,8e-05,15.55229]
[1776925485698,38.49,78334.82,0.0,-0.86545,8e-05,15.55229]
[1776925490165,38.49,78334.48,0.0,-0.86549,8e-05,15.54869]
[1776925490207,38.49,78334.48,0.0,-0.86549,8e-05,15.54869]
[1776925491862,38.49,78335.74,0.0,-0.8654,8e-05,15.55607]
[1776925491936,38.49,78335.74,0.0,-0.8654,8e-05,15.55607]
[1776925492176,38.49,78334.53,0.0,-0.8655,8e-05,15.54795]
[1776925495363,38.49,78335.4,0.0,-0.86544,8e-05,15.55283]
[1776925495436,38.49,78335.4,0.0,-0.86544,8e-05,15.55283]
[1776925501240,38.48,78333.36,0.0,-0.86563,8e-05,15.53735]
[1776925502803,38.48,78334.22,0.0,-0.86557,8e-05,15.54253]
[1776925502939,38.48,78334.22,0.0,-0.86557,8e-05,15.54253]
[1776925503254,38.48,78334.33,0.0,-0.86557,8e-05,15.5429]
[1776925503615,38.48,78334.33,0.0,-0.86557,8e-05,15.5429]
[1776925503695,38.48,78334.33,0.0,-0.86557,8e-05,15.5429]
[1776925508262,38.48,78334.39,0.0,-0.86558,8e-05,15.54196]
[1776925508441,38.48,78334.39,0.0,-0.86558,8e-05,15.54196]
[1776925518359,38.47,78334.09,0.0,-0.86565,8e-05,15.53644]
[1776925519918,38.47,78335.12,0.0,-0.86557,8e-05,15.54274]
[1776925519946,38.47,78335.12,0.0,-0.86557,8e-05,15.54274]
[1776925520373,38.47,78335.01,0.0,-0.86558,8e-05,15.54171]
[1776925525418,38.47,78334.56,0.0,-0.86564,8e-05,15.53755]
[1776925525439,38.47,78334.56,0.0,-0.86564,8e-05,15.53755]
[1776925525631,38.47,78334.78,0.0,-0.86562,8e-05,15.53865]
[1776925525686,38.47,78334.78,0.0,-0.86562,8e-05,15.53865]
[1776925526415,38.47,78334.55,0.0,-0.86564,8e-05,15.53687]
[1776925530862,38.46,78333.79,0.0,-0.86572,8e-05,15.53075]
[1776925530944,38.46,78333.79,0.0,-0.86572,8e-05,15.53075]
[1776925534115,38.46,78333.84,0.0,-0.86575,8e-05,15.5262]
[1776925534192,38.46,78333.84,0.0,-0.86575,8e-05,15.5262]
[1776925534472,38.46,78333.4,0.0,-0.86579,8e-05,15.52308]
[1776925539507,38.46,78332.93,0.0,-0.86585,8e-05,15.51863]
[1776925539799,38.46,78332.93,0.0,-0.86585,8e-05,15.51863]
[1776925539968,38.46,78332.93,0.0,-0.86585,8e-05,15.51863]
[1776925546556,38.45,78326.12,0.0,-0.8664,8e-05,15.47295]
[1776925547563,38.45,78320.33,0.0,-0.86686,8e-05,15.43552]
[1776925549208,38.45,78320.33,0.0,-0.86686,8e-05,15.43552]
[1776925549439,38.45,78320.33,0.0,-0.86686,8e-05,15.43552]
[1776925549536,38.45,78319.1,0.0,-0.86696,8e-05,15.42725]
[1776925552240,38.45,78321.28,0.0,-0.86679,8e-05,15.44107]
[1776925552436,38.45,78321.28,0.0,-0.86679,8e-05,15.44107]
[1776925552447,38.45,78321.29,0.0,-0.8668,8e-05,15.44077]
[1776925554691,38.45,78320.46,0.0,-0.86686,8e-05,15.43525]
[1776925554945,38.45,78320.46,0.0,-0.86686,8e-05,15.43525]
[1776925560170,38.45,78317.24,0.0,-0.86713,8e-05,15.41361]
[1776925560199,38.45,78317.24,0.0,-0.86713,8e-05,15.41361]
[1776925560638,38.45,78316.89,0.0,-0.86716,8e-05,15.41101]
[1776925560690,38.45,78316.89,0.0,-0.86716,8e-05,15.41101]
[1776925560739,38.45,78316.68,0.0,-0.86718,8e-05,15.40948]
[1776925566242,38.45,78316.6,0.0,-0.86719,8e-05,15.40822]
[1776925566444,38.45,78316.6,0.0,-0.86719,8e-05,15.40822]
[1776925566537,38.45,78307.96,0.0,-0.86787,8e-05,15.35264]
[1776925566696,38.45,78305.69,0.0,-0.86804,8e-05,15.33798]
[1776925571730,38.45,78305.91,0.0,-0.86803,8e-05,15.33884]
[1776925576544,38.45,78305.49,0.0,-0.86807,8e-05,15.33583]
[1776925576695,38.45,78307.19,0.0,-0.86794,8e-05,15.3466]
[1776925578779,38.44,78314.8,0.0,-0.86735,8e-05,15.39495]
[1776925579713,38.44,78314.8,0.0,-0.86735,8e-05,15.39495]
[1776925579942,38.44,78314.8,0.0,-0.86735,8e-05,15.39495]
[1776925584212,38.44,78318.09,0.0,-0.86711,8e-05,15.41518]
[1776925584437,38.44,78318.09,0.0,-0.86711,8e-05,15.41518]
[1776925587319,38.44,78317.6,0.0,-0.86716,8e-05,15.41134]
[1776925587439,38.44,78317.6,0.0,-0.86716,8e-05,15.41134]
[1776925587535,38.44,78325.56,0.0,-0.86654,8e-05,15.46219]
[1776925588850,38.44,78324.37,0.0,-0.86664,8e-05,15.45394]
[1776925591401,38.44,78325.91,0.0,-0.86652,8e-05,15.46354]
[1776925591442,38.44,78325.91,0.0,-0.86652,8e-05,15.46354]
[1776925591542,38.44,78336.88,0.0,-0.8657,8e-05,15.52971]
[1776925591871,38.44,78337.88,0.0,-0.86562,8e-05,15.53575]
[1776925594565,38.44,78340.1,0.0,-0.86545,8e-05,15.54962]
[1776925594702,38.44,78342.47,0.0,-0.86527,8e-05,15.56445]
[1776925598513,38.43,78346.54,0.0,-0.86497,8e-05,15.58936]
[1776925598692,38.43,78349.58,0.0,-0.86473,8e-05,15.60848]
[1776925603304,38.43,78350.91,0.0,-0.86465,8e-05,15.61514]
[1776925603443,38.43,78350.91,0.0,-0.86465,8e-05,15.61514]
[1776925609394,38.43,78349.71,0.0,-0.86476,8e-05,15.60616]
[1776925609435,38.43,78349.71,0.0,-0.86476,8e-05,15.60616]
[1776925609478,38.43,78348.45,0.0,-0.86486,8e-05,15.59786]
[1776925610124,38.43,78348.45,0.0,-0.86486,8e-05,15.59786]
[1776925610195,38.43,78348.45,0.0,-0.86486,8e-05,15.59786]
[1776925616046,38.42,78347.6,0.0,-0.86495,8e-05,15.59126]
[1776925616195,38.42,78347.6,0.0,-0.86495,8e-05,15.59126]
[1776925618467,38.42,78348.92,0.0,-0.86485,8e-05,15.59939]
[1776925618568,38.42,78347.89,0.0,-0.86493,8e-05,15.59258]
[1776925618695,38.42,78347.89,0.0,-0.86493,8e-05,15.59258]
[1776925620392,38.42,78348.62,0.0,-0.86487,8e-05,15.59709]
[1776925620437,38.42,78348.62,0.0,-0.86487,8e-05,15.59709]
[1776925626264,38.42,78348.5,0.0,-0.8649,8e-05,15.59521]
[1776925626441,38.42,78348.5,0.0,-0.8649,8e-05,15.59521]
[1776925628206,38.42,78348.44,0.0,-0.86491,8e-05,15.59446]
[1776925628440,38.42,78348.44,0.0,-0.86491,8e-05,15.59446]
[1776925628541,38.42,78347.8,0.0,-0.86496,8e-05,15.59015]
[1776925631047,38.42,78347.26,0.0,-0.86501,8e-05,15.58632]
[1776925631193,38.42,78347.26,0.0,-0.86501,8e-05,15.58632]
[1776925637186,38.42,78347.31,0.0,-0.86502,8e-05,15.58539]
[1776925637997,38.42,78347.31,0.0,-0.86502,8e-05,15.58539]
[1776925638189,38.42,78347.31,0.0,-0.86502,8e-05,15.58539]
[1776925640153,38.41,78347.69,0.0,-0.865,8e-05,15.58723]
[1776925640192,38.41,78347.69,0.0,-0.865,8e-05,15.58723]
[1776925640581,38.41,78347.69,0.0,-0.865,8e-05,15.58723]
[1776925640618,38.41,78347.05,0.0,-0.86505,8e-05,15.58267]
[1776925641216,38.41,78332.89,0.0,-0.86617,8e-05,15.49119]
[1776925642223,38.41,78331.26,0.0,-0.8663,8e-05,15.48041]
[1776925647379,38.41,78335.22,0.0,-0.86601,8e-05,15.50464]
[1776925647444,38.41,78335.22,0.0,-0.86601,8e-05,15.50464]
[1776925647479,38.41,78334.15,0.0,-0.86609,8e-05,15.49744]
[1776925653299,38.41,78333.71,0.0,-0.86618,8e-05,15.48877]
[1776925655314,38.4,78327.46,0.0,-0.86668,8e-05,15.44804]
[1776925660349,38.4,78328.96,0.0,-0.86658,8e-05,15.4564]
[1776925665384,38.4,78328.63,0.0,-0.86662,8e-05,15.45299]
[1776925667398,38.4,78324.11,0.0,-0.86698,8e-05,15.42343]
[1776925671426,38.4,78315.59,0.0,-0.86765,8e-05,15.36785]
[1776925672433,38.4,78316.96,0.0,-0.86755,8e-05,15.3765]
[1776925680489,38.39,78315.04,0.0,-0.86771,8e-05,15.36291]
[1776925684594,38.39,78317.11,0.0,-0.86756,8e-05,15.37572]
[1776925688516,38.39,78318.18,0.0,-0.86748,8e-05,15.38191]
[1776925688685,38.39,78318.18,0.0,-0.86748,8e-05,15.38191]
[1776925688545,38.39,78321.7,0.0,-0.86721,8e-05,15.40433]
[1776925690559,38.39,78322.07,0.0,-0.86719,8e-05,15.40628]
[1776925693580,38.39,78322.97,0.0,-0.86712,8e-05,15.4114]
[1776925696699,38.39,78323.6,0.0,-0.86708,8e-05,15.41499]
[1776925700281,38.39,78324.83,0.0,-0.867,8e-05,15.42196]
[1776925700333,38.39,78324.83,0.0,-0.867,8e-05,15.42196]
[1776925700438,38.39,78324.83,0.0,-0.867,8e-05,15.42196]
[1776925700630,38.39,78325.73,0.0,-0.86693,8e-05,15.42751]
[1776925705664,38.38,78320.87,0.0,-0.86732,8e-05,15.39514]
[1776925705767,38.38,78320.87,0.0,-0.86732,8e-05,15.39514]
[1776925705938,38.38,78320.87,0.0,-0.86732,8e-05,15.39514]
[1776925706522,38.38,78320.87,0.0,-0.86732,8e-05,15.39514]
[1776925706695,38.38,78320.87,0.0,-0.86732,8e-05,15.39514]
[1776925706672,38.38,78324.16,0.0,-0.86707,8e-05,15.41607]
[1776925711707,38.38,78324.2,0.0,-0.86711,8e-05,15.41124]
[1776925717267,38.38,78322.09,0.0,-0.86728,8e-05,15.39682]
[1776925717437,38.38,78322.09,0.0,-0.86728,8e-05,15.39682]
[1776925722784,38.38,78317.76,0.0,-0.86764,8e-05,15.36778]
[1776925724798,38.38,78313.48,0.0,-0.86797,8e-05,15.34]
[1776925725756,38.38,78313.48,0.0,-0.86797,8e-05,15.34]
[1776925725942,38.38,78313.48,0.0,-0.86797,8e-05,15.34]
[1776925725985,38.38,78313.48,0.0,-0.86797,8e-05,15.34]
[1776925726190,38.38,78313.48,0.0,-0.86797,8e-05,15.34]
[1776925726290,38.38,78315.01,0.0,-0.86786,8e-05,15.34957]
[1776925732291,38.38,78313.98,0.0,-0.86794,8e-05,15.34244]
[1776925732436,38.38,78313.98,0.0,-0.86794,8e-05,15.34244]
[1776925738128,38.37,78314.4,0.0,-0.86792,8e-05,15.34417]
[1776925738191,38.37,78314.4,0.0,-0.86792,8e-05,15.34417]
[1776925738364,38.37,78314.4,0.0,-0.86792,8e-05,15.34417]
[1776925738436,38.37,78314.4,0.0,-0.86792,8e-05,15.34417]
[1776925738466,38.37,78315.28,0.0,-0.86786,8e-05,15.34969]
[1776925742627,38.37,78315.73,0.0,-0.86783,8e-05,15.35214]
[1776925742702,38.37,78315.73,0.0,-0.86783,8e-05,15.35214]
[1776925745492,38.37,78314.84,0.0,-0.8679,8e-05,15.34599]
[1776925745688,38.37,78314.84,0.0,-0.8679,8e-05,15.34599]
[1776925745537,38.37,78315.93,0.0,-0.86782,8e-05,15.35284]
[1776925748695,38.37,78315.75,0.0,-0.86783,8e-05,15.35154]
[1776925748942,38.37,78313.36,0.0,-0.86802,8e-05,15.33589]
[1776925751993,38.37,78323.76,0.0,-0.86722,8e-05,15.40211]
[1776925753619,38.37,78323.76,0.0,-0.86722,8e-05,15.40211]
[1776925753646,38.37,78327.6,0.0,-0.86692,8e-05,15.42657]
[1776925754237,38.37,78327.6,0.0,-0.86692,8e-05,15.42657]
[1776925754339,38.37,78324.75,0.0,-0.86715,8e-05,15.408]
[1776925755779,38.37,78325.89,0.0,-0.86706,8e-05,15.4151]
[1776925759756,38.37,78325.43,0.0,-0.86711,8e-05,15.41146]
[1776925759941,38.37,78326.47,0.0,-0.86703,8e-05,15.41792]
[1776925760037,38.37,78326.47,0.0,-0.86703,8e-05,15.41792]
[1776925760191,38.37,78326.47,0.0,-0.86703,8e-05,15.41792]
[1776925760221,38.37,78326.91,0.0,-0.867,8e-05,15.42052]
[1776925766091,38.36,78326.39,0.0,-0.86706,8e-05,15.41581]
[1776925768499,38.36,78327.32,0.0,-0.86699,8e-05,15.42158]
[1776925768688,38.36,78327.32,0.0,-0.86699,8e-05,15.42158]
[1776925771337,38.36,78325.35,0.0,-0.86715,8e-05,15.40831]
[1776925771438,38.36,78325.35,0.0,-0.86715,8e-05,15.40831]
[1776925771704,38.36,78325.35,0.0,-0.86715,8e-05,15.40831]
[1776925771740,38.36,78324.68,0.0,-0.86723,8e-05,15.39983]
[1776925771936,38.36,78324.68,0.0,-0.86723,8e-05,15.39983]
[1776925777169,38.36,78325.14,0.0,-0.86721,8e-05,15.40164]
[1776925777944,38.36,78325.14,0.0,-0.86721,8e-05,15.40164]
[1776925778195,38.36,78325.14,0.0,-0.86721,8e-05,15.40164]
[1776925783211,38.36,78320.24,0.0,-0.8676,8e-05,15.36914]
[1776925784237,38.36,78320.24,0.0,-0.8676,8e-05,15.36914]
[1776925784442,38.36,78320.24,0.0,-0.8676,8e-05,15.36914]
[1776925784508,38.36,78320.24,0.0,-0.8676,8e-05,15.36914]
[1776925784688,38.36,78320.24,0.0,-0.8676,8e-05,15.36914]
[1776925784789,38.36,78319.92,0.0,-0.86763,8e-05,15.36694]
[1776925790260,38.36,78318.88,0.0,-0.86772,8e-05,15.35946]
[1776925792456,38.35,78319.11,0.0,-0.8677,8e-05,15.36081]
[1776925792693,38.35,78319.11,0.0,-0.8677,8e-05,15.36081]
[1776925798316,38.35,78308.61,0.0,-0.86853,8e-05,15.29249]
[1776925799300,38.35,78308.61,0.0,-0.86853,8e-05,15.29249]
[1776925799439,38.35,78308.61,0.0,-0.86853,8e-05,15.29249]
[1776925799523,38.35,78306.87,0.0,-0.86867,8e-05,15.28101]
[1776925800481,38.35,78306.87,0.0,-0.86867,8e-05,15.28101]
[1776925800681,38.35,78306.87,0.0,-0.86867,8e-05,15.28101]
[1776925800684,38.35,78307.4,0.0,-0.86863,8e-05,15.28411]
[1776925801337,38.35,78299.98,0.0,-0.86921,8e-05,15.2362]
[1776925805365,38.35,78316.25,0.0,-0.86796,8e-05,15.33963]
[1776925806372,38.35,78318.3,0.0,-0.8678,8e-05,15.35268]
[1776925807440,38.35,78318.3,0.0,-0.8678,8e-05,15.35268]
[1776925807695,38.35,78318.3,0.0,-0.8678,8e-05,15.35268]
[1776925813422,38.35,78316.18,0.0,-0.86798,8e-05,15.33822]
[1776925816669,38.35,78314.96,0.0,-0.86808,8e-05,15.33016]
[1776925816694,38.35,78314.96,0.0,-0.86808,8e-05,15.33016]
[1776925817291,38.35,78315.45,0.0,-0.86804,8e-05,15.3332]
[1776925817435,38.35,78315.45,0.0,-0.86804,8e-05,15.3332]
[1776925817450,38.35,78315.77,0.0,-0.86802,8e-05,15.33514]
[1776925822500,38.35,78315.4,0.0,-0.86805,8e-05,15.33232]
[1776925822692,38.35,78315.4,0.0,-0.86805,8e-05,15.33232]
[1776925828528,38.34,78315.57,0.0,-0.86805,8e-05,15.33262]
[1776925831637,38.34,78317.04,0.0,-0.86794,8e-05,15.34184]
[1776925831691,38.34,78317.04,0.0,-0.86794,8e-05,15.34184]
[1776925832389,38.34,78320.29,0.0,-0.86771,8e-05,15.35862]
[1776925832436,38.34,78320.29,0.0,-0.86771,8e-05,15.35862]
[1776925832556,38.34,78320.03,0.0,-0.86773,8e-05,15.35679]
[1776925836530,38.34,78322.06,0.0,-0.86758,8e-05,15.3694]
[1776925836701,38.34,78322.06,0.0,-0.86758,8e-05,15.3694]
[1776925842468,38.34,78322.41,0.0,-0.86757,8e-05,15.37069]
[1776925842696,38.34,78322.41,0.0,-0.86757,8e-05,15.37069]
[1776925842741,38.34,78322.41,0.0,-0.86757,8e-05,15.37069]
[1776925842839,38.34,78323.32,0.0,-0.8675,8e-05,15.37638]
[1776925842936,38.34,78323.32,0.0,-0.8675,8e-05,15.37638]
[1776925848395,38.34,78322.47,0.0,-0.86757,8e-05,15.37017]
[1776925848450,38.34,78322.47,0.0,-0.86757,8e-05,15.37017]
[1776925853702,38.34,78322.48,0.0,-0.86758,8e-05,15.36938]
[1776925854292,38.34,78322.48,0.0,-0.86758,8e-05,15.36938]
[1776925854400,38.34,78322.48,0.0,-0.86758,8e-05,15.36938]
[1776925854443,38.34,78322.48,0.0,-0.86758,8e-05,15.36938]
[1776925854710,38.34,78322.65,0.0,-0.86757,8e-05,15.37033]
[1776925858739,38.34,78328.64,0.0,-0.86711,8e-05,15.40827]
[1776925859202,38.34,78328.64,0.0,-0.86711,8e-05,15.40827]
[1776925859438,38.34,78328.64,0.0,-0.86711,8e-05,15.40827]
[1776925859934,38.34,78327.41,0.0,-0.86721,8e-05,15.40017]
[1776925860202,38.34,78327.41,0.0,-0.86721,8e-05,15.40017]
[1776925860753,38.34,78329.03,0.0,-0.86709,8e-05,15.41041]
[1776925861762,38.33,78344.68,0.0,-0.86586,8e-05,15.51095]
[1776925862769,38.33,78346.25,0.0,-0.86574,8e-05,15.52073]
[1776925864584,38.33,78346.29,0.0,-0.86574,8e-05,15.52065]
[1776925864690,38.33,78346.29,0.0,-0.86574,8e-05,15.52065]
[1776925867905,38.33,78346.13,0.0,-0.86577,8e-05,15.51832]
[1776925867936,38.33,78346.13,0.0,-0.86577,8e-05,15.51832]
[1776925868811,38.33,78345.03,0.0,-0.86586,8e-05,15.51092]
[1776925872353,38.33,78343.41,0.0,-0.866,8e-05,15.4996]
[1776925872440,38.33,78343.41,0.0,-0.866,8e-05,15.4996]
[1776925876866,38.33,78348.07,0.0,-0.86565,8e-05,15.52824]
[1776925877372,38.33,78348.07,0.0,-0.86565,8e-05,15.52824]
[1776925877440,38.33,78348.07,0.0,-0.86565,8e-05,15.52824]
[1776925878115,38.33,78347.81,0.0,-0.86568,8e-05,15.52628]
[1776925878191,38.33,78347.81,0.0,-0.86568,8e-05,15.52628]
[1776925878881,38.32,78347.78,0.0,-0.86568,8e-05,15.52578]
[1776925883917,38.32,78348.17,0.0,-0.86567,8e-05,15.52685]
[1776925888358,38.32,78350.21,0.0,-0.86552,8e-05,15.53909]
[1776925888437,38.32,78350.21,0.0,-0.86552,8e-05,15.53909]
[1776925889960,38.32,78356.99,0.0,-0.865,8e-05,15.58183]
[1776925891084,38.32,78356.99,0.0,-0.865,8e-05,15.58183]
[1776925891206,38.32,78356.99,0.0,-0.865,8e-05,15.58183]
[1776925891231,38.32,78362.6,0.0,-0.86459,8e-05,15.61329]
[1776925892677,38.32,78362.6,0.0,-0.86459,8e-05,15.61329]
[1776925892696,38.32,78362.6,0.0,-0.86459,8e-05,15.61329]
[1776925898199,38.31,78365.44,0.0,-0.86439,8e-05,15.63012]
[1776925898288,38.31,78365.44,0.0,-0.86439,8e-05,15.63012]
[1776925898435,38.31,78365.44,0.0,-0.86439,8e-05,15.63012]
[1776925898536,38.31,78365.49,0.0,-0.86439,8e-05,15.63006]
[1776925904729,38.31,78365.91,0.0,-0.86437,8e-05,15.63186]
[1776925904939,38.31,78365.41,0.0,-0.86441,8e-05,15.62846]
[1776925905549,38.31,78365.41,0.0,-0.86441,8e-05,15.62846]
[1776925905692,38.31,78365.41,0.0,-0.86441,8e-05,15.62846]
[1776925905765,38.31,78365.21,0.0,-0.86443,8e-05,15.62699]
[1776925911107,38.31,78362.34,0.0,-0.86466,8e-05,15.60761]
[1776925912588,38.31,78362.34,0.0,-0.86466,8e-05,15.60761]
[1776925912690,38.31,78362.34,0.0,-0.86466,8e-05,15.60761]
[1776925917061,38.31,78358.99,0.0,-0.86495,8e-05,15.58463]
[1776925917192,38.31,78358.99,0.0,-0.86495,8e-05,15.58463]
[1776925917195,38.31,78359.51,0.0,-0.86491,8e-05,15.58762]
[1776925918155,38.31,78359.51,0.0,-0.86491,8e-05,15.58762]
[1776925918194,38.31,78359.51,0.0,-0.86491,8e-05,15.58762]
[1776925922352,38.3,78360.3,0.0,-0.86487,8e-05,15.59127]
[1776925922437,38.3,78360.3,0.0,-0.86487,8e-05,15.59127]
[1776925922854,38.3,78360.3,0.0,-0.86487,8e-05,15.59127]
[1776925922885,38.3,78360.19,0.0,-0.86488,8e-05,15.59018]
[1776925926930,38.3,78360.79,0.0,-0.86485,8e-05,15.59293]
[1776925926937,38.3,78360.79,0.0,-0.86485,8e-05,15.59293]
[1776925928226,38.3,78365.26,0.0,-0.8645,8e-05,15.62117]
[1776925932064,38.3,78365.75,0.0,-0.86447,8e-05,15.6239]
[1776925932193,38.3,78365.75,0.0,-0.86447,8e-05,15.6239]
[1776925932746,38.3,78365.75,0.0,-0.86447,8e-05,15.6239]
[1776925932938,38.3,78365.75,0.0,-0.86447,8e-05,15.6239]
[1776925932772,38.3,78365.45,0.0,-0.86449,8e-05,15.62182]
[1776925937836,38.3,78365.71,0.0,-0.86448,8e-05,15.62296]
[1776925937943,38.3,78365.71,0.0,-0.86448,8e-05,15.62296]
[1776925941964,38.3,78364.36,0.0,-0.86459,8e-05,15.61364]
[1776925942197,38.3,78364.36,0.0,-0.86459,8e-05,15.61364]
[1776925942325,38.29,78363.14,0.0,-0.86469,8e-05,15.60566]
[1776925947361,38.29,78359.98,0.0,-0.86495,8e-05,15.58486]
[1776925952396,38.29,78359.87,0.0,-0.86499,8e-05,15.57982]
[1776925957816,38.29,78359.91,0.0,-0.86499,8e-05,15.57977]
[1776925959190,38.29,78360.94,0.0,-0.86491,8e-05,15.58626]
[1776925963637,38.29,78363.05,0.0,-0.86475,8e-05,15.59954]
[1776925963693,38.29,78363.05,0.0,-0.86475,8e-05,15.59954]
[1776925963738,38.29,78361.4,0.0,-0.86488,8e-05,15.58878]
[1776925964824,38.29,78361.4,0.0,-0.86488,8e-05,15.58878]
[1776925964938,38.29,78361.4,0.0,-0.86488,8e-05,15.58878]
[1776925970522,38.29,78360.64,0.0,-0.86495,8e-05,15.58326]
[1776925973695,38.29,78361.09,0.0,-0.86491,8e-05,15.586]
[1776925973930,38.29,78361.09,0.0,-0.86491,8e-05,15.586]
[1776925973941,38.29,78361.09,0.0,-0.86491,8e-05,15.586]
[1776925973790,38.29,78360.81,0.0,-0.86494,8e-05,15.5841]
[1776925974198,38.29,78360.81,0.0,-0.86494,8e-05,15.5841]
[1776925978384,38.29,78360.41,0.0,-0.86497,8e-05,15.5812]
[1776925978436,38.29,78360.41,0.0,-0.86497,8e-05,15.5812]
[1776925978702,38.29,78360.41,0.0,-0.86497,8e-05,15.5812]
[1776925978937,38.29,78360.41,0.0,-0.86497,8e-05,15.5812]
[1776925978787,38.29,78360.77,0.0,-0.86494,8e-05,15.58344]
[1776925984532,38.29,78361.11,0.0,-0.86492,8e-05,15.58525]
[1776925984694,38.29,78361.11,0.0,-0.86492,8e-05,15.58525]
[1776925984714,38.29,78361.11,0.0,-0.86492,8e-05,15.58525]
[1776925984937,38.29,78361.11,0.0,-0.86492,8e-05,15.58525]
[1776925984759,38.29,78360.49,0.0,-0.86498,8e-05,15.5809]
[1776925990666,38.28,78360.11,0.0,-0.86503,8e-05,15.57638]
[1776925993686,38.28,78355.47,0.0,-0.86541,8e-05,15.5454]
[1776925994462,38.28,78355.47,0.0,-0.86541,8e-05,15.5454]
[1776925994631,38.28,78355.47,0.0,-0.86541,8e-05,15.5454]
[1776925994693,38.28,78355.47,0.0,-0.86541,8e-05,15.5454]
[1776925994694,38.28,78352.96,0.0,-0.86561,8e-05,15.52891]
[1776925997715,38.28,78348.76,0.0,-0.86595,8e-05,15.50097]
[1776925999526,38.28,78345.5,0.0,-0.86621,8e-05,15.4797]
[1776925999693,38.28,78345.5,0.0,-0.86621,8e-05,15.4797]
[1776925999721,38.28,78345.5,0.0,-0.86621,8e-05,15.4797]
[1776925999981,38.28,78345.5,0.0,-0.86621,8e-05,15.4797]
[1776925999992,38.28,78343.54,0.0,-0.86637,8e-05,15.46684]
[1776926000736,38.28,78334.3,0.0,-0.8671,8e-05,15.4071]
[1776926001743,38.28,78333.35,0.0,-0.86717,8e-05,15.40086]
[1776926002650,38.28,78333.35,0.0,-0.86717,8e-05,15.40086]
[1776926002713,38.28,78333.35,0.0,-0.86717,8e-05,15.40086]
[1776926002750,38.28,78330.58,0.0,-0.86739,8e-05,15.3829]
[1776926005696,38.28,78328.33,0.0,-0.86757,8e-05,15.36826]
[1776926005937,38.28,78328.33,0.0,-0.86757,8e-05,15.36826]
[1776926009799,38.28,78336.36,0.0,-0.86695,8e-05,15.41957]
[1776926011374,38.28,78336.7,0.0,-0.86692,8e-05,15.42162]
[1776926011436,38.28,78336.7,0.0,-0.86692,8e-05,15.42162]
[1776926011732,38.28,78336.7,0.0,-0.86692,8e-05,15.42162]
[1776926011939,38.28,78336.7,0.0,-0.86692,8e-05,15.42162]
[1776926011813,38.28,78336.61,0.0,-0.86696,8e-05,15.4169]
[1776926017856,38.27,78335.72,0.0,-0.86704,8e-05,15.41032]
[1776926019718,38.27,78333.22,0.0,-0.86724,8e-05,15.39407]
[1776926019938,38.27,78333.22,0.0,-0.86724,8e-05,15.39407]
[1776926020039,38.27,78330.77,0.0,-0.86743,8e-05,15.37817]
[1776926020242,38.27,78330.77,0.0,-0.86743,8e-05,15.37817]
[1776926020465,38.27,78330.77,0.0,-0.86743,8e-05,15.37817]
[1776926020877,38.27,78326.22,0.0,-0.86778,8e-05,15.34878]
[1776926025854,38.27,78325.54,0.0,-0.86784,8e-05,15.34417]
[1776926025940,38.27,78325.54,0.0,-0.86784,8e-05,15.34417]
[1776926027190,38.27,78326.88,0.0,-0.86774,8e-05,15.35266]
[1776926027439,38.27,78326.88,0.0,-0.86774,8e-05,15.35266]
[1776926027926,38.27,78326.11,0.0,-0.8678,8e-05,15.34762]
[1776926030856,38.27,78326.67,0.0,-0.86776,8e-05,15.35106]
[1776926030940,38.27,78326.67,0.0,-0.86776,8e-05,15.35106]
[1776926034664,38.27,78327.3,0.0,-0.86771,8e-05,15.35479]
[1776926034689,38.27,78327.3,0.0,-0.86771,8e-05,15.35479]
[1776926034943,38.27,78327.3,0.0,-0.86771,8e-05,15.35479]
[1776926034975,38.27,78330.35,0.0,-0.86748,8e-05,15.37433]
[1776926035200,38.27,78330.35,0.0,-0.86748,8e-05,15.37433]
[1776926038029,38.27,78330.44,0.0,-0.86747,8e-05,15.37464]
[1776926038190,38.27,78330.89,0.0,-0.86744,8e-05,15.37741]
[1776926042341,38.27,78331.66,0.0,-0.86738,8e-05,15.38186]
[1776926042446,38.27,78331.66,0.0,-0.86738,8e-05,15.38186]
[1776926042676,38.27,78331.66,0.0,-0.86738,8e-05,15.38186]
[1776926042693,38.27,78331.66,0.0,-0.86738,8e-05,15.38186]
[1776926043033,38.27,78331.44,0.0,-0.8674,8e-05,15.38032]
[1776926047232,38.27,78329.89,0.0,-0.86753,8e-05,15.36978]
[1776926047438,38.27,78329.89,0.0,-0.86753,8e-05,15.36978]
[1776926048131,38.27,78330.64,0.0,-0.86747,8e-05,15.37448]
[1776926048193,38.27,78330.64,0.0,-0.86747,8e-05,15.37448]
[1776926049075,38.27,78330.99,0.0,-0.86745,8e-05,15.37661]
[1776926054110,38.27,78330.62,0.0,-0.86749,8e-05,15.37356]
[1776926057704,38.27,78331.78,0.0,-0.8674,8e-05,15.38076]
[1776926057945,38.27,78331.78,0.0,-0.8674,8e-05,15.38076]
[1776926058043,38.27,78337.17,0.0,-0.86698,8e-05,15.41521]
[1776926062403,38.26,78336.62,0.0,-0.86703,8e-05,15.41109]
[1776926062445,38.26,78336.62,0.0,-0.86703,8e-05,15.41109]
[1776926063080,38.26,78336.62,0.0,-0.86703,8e-05,15.41109]
[1776926063198,38.26,78337.2,0.0,-0.86699,8e-05,15.41446]
[1776926063299,38.26,78337.59,0.0,-0.86696,8e-05,15.41679]
[1776926069215,38.26,78338.44,0.0,-0.86691,8e-05,15.42117]
[1776926070183,38.26,78338.44,0.0,-0.86691,8e-05,15.42117]
[1776926070437,38.26,78338.44,0.0,-0.86691,8e-05,15.42117]
[1776926076264,38.26,78339.13,0.0,-0.8669,8e-05,15.42039]
[1776926079123,38.26,78338.13,0.0,-0.86698,8e-05,15.4136]
[1776926079190,38.26,78338.13,0.0,-0.86698,8e-05,15.4136]
[1776926079458,38.26,78338.13,0.0,-0.86698,8e-05,15.4136]
[1776926079691,38.26,78338.13,0.0,-0.86698,8e-05,15.4136]
[1776926079693,38.26,78338.52,0.0,-0.86695,8e-05,15.41595]
[1776926086046,38.26,78337.34,0.0,-0.86706,8e-05,15.40752]
[1776926086192,38.26,78334.5,0.0,-0.86728,8e-05,15.38907]
[1776926086412,38.26,78334.5,0.0,-0.86728,8e-05,15.38907]
[1776926086457,38.26,78334.5,0.0,-0.86728,8e-05,15.38907]
[1776926086486,38.26,78332.96,0.0,-0.8674,8e-05,15.37902]
[1776926087341,38.26,78324.22,0.0,-0.86808,8e-05,15.32263]
[1776926088409,38.26,78324.22,0.0,-0.86808,8e-05,15.32263]
[1776926088439,38.26,78324.22,0.0,-0.86808,8e-05,15.32263]
[1776926088511,38.26,78323.66,0.0,-0.86813,8e-05,15.31899]
[1776926089355,38.26,78310.81,0.0,-0.86913,8e-05,15.23629]
[1776926090362,38.26,78303.67,0.0,-0.86968,8e-05,15.1904]
[1776926091369,38.26,78303.58,0.0,-0.86968,8e-05,15.19004]
[1776926093064,38.26,78303.58,0.0,-0.86968,8e-05,15.19004]
[1776926093197,38.26,78303.62,0.0,-0.86968,8e-05,15.19043]
[1776926093593,38.26,78303.62,0.0,-0.86968,8e-05,15.19043]
[1776926093702,38.26,78303.62,0.0,-0.86968,8e-05,15.19043]
[1776926093753,38.26,78303.11,0.0,-0.86972,8e-05,15.18728]
[1776926099434,38.26,78301.16,0.0,-0.86986,8e-05,15.17542]
[1776926099692,38.26,78301.16,0.0,-0.86986,8e-05,15.17542]
[1776926099884,38.26,78301.16,0.0,-0.86986,8e-05,15.17542]
[1776926099943,38.26,78301.16,0.0,-0.86986,8e-05,15.17542]
[1776926099985,38.26,78301.52,0.0,-0.86983,8e-05,15.17785]
[1776926102446,38.26,78297.71,0.0,-0.87012,8e-05,15.15374]
[1776926105467,38.26,78292.96,0.0,-0.87048,8e-05,15.1234]
[1776926106474,38.26,78281.68,0.0,-0.87135,8e-05,15.05094]
[1776926107481,38.26,78281.93,0.0,-0.87133,8e-05,15.05253]
[1776926108530,38.26,78281.93,0.0,-0.87133,8e-05,15.05253]
[1776926108687,38.26,78281.93,0.0,-0.87133,8e-05,15.05253]
[1776926108784,38.26,78281.44,0.0,-0.87137,8e-05,15.04938]
[1776926110504,38.26,78271.84,0.0,-0.8721,8e-05,14.98786]
[1776926111511,38.26,78263.6,0.0,-0.87273,8e-05,14.93519]
[1776926112518,38.26,78260.63,0.0,-0.87295,8e-05,14.91635]
[1776926113524,38.26,78265.52,0.0,-0.87258,8e-05,14.94783]
[1776926117735,38.26,78268.17,0.0,-0.87237,8e-05,14.96521]
[1776926117936,38.26,78268.17,0.0,-0.87237,8e-05,14.96521]
[1776926121525,38.26,78270.24,0.0,-0.87221,8e-05,14.97892]
[1776926121693,38.26,78270.24,0.0,-0.87221,8e-05,14.97892]
[1776926121744,38.26,78274.29,0.0,-0.8719,8e-05,15.00497]
[1776926122593,38.26,78274.29,0.0,-0.8719,8e-05,15.00497]
[1776926122699,38.26,78274.29,0.0,-0.8719,8e-05,15.00497]
[1776926124842,38.26,78272.48,0.0,-0.87204,8e-05,14.99351]
[1776926130015,38.26,78272.04,0.0,-0.87206,8e-05,14.99119]
[1776926130188,38.26,78273.19,0.0,-0.87197,8e-05,14.99868]
[1776926135680,38.26,78272.97,0.0,-0.87201,8e-05,14.99406]
[1776926137483,38.26,78273.12,0.0,-0.872,8e-05,14.99515]
[1776926137700,38.26,78273.12,0.0,-0.872,8e-05,14.99515]
[1776926138981,38.26,78273.2,0.0,-0.87199,8e-05,14.9958]
[1776926142687,38.27,78269.74,0.0,-0.87224,8e-05,14.97428]
[1776926142729,38.27,78269.53,0.0,-0.87226,8e-05,14.9731]
[1776926144837,38.27,78269.34,0.0,-0.87227,8e-05,14.97205]
[1776926144841,38.27,78269.57,0.0,-0.87225,8e-05,14.9737]
[1776926145750,38.27,78265.75,0.0,-0.87254,8e-05,14.94942]
[1776926148630,38.27,78268.13,0.0,-0.87235,8e-05,14.96507]
[1776926148770,38.27,78268.2,0.0,-0.87235,8e-05,14.96571]
[1776926150693,38.27,78270.17,0.0,-0.87219,8e-05,14.9785]
[1776926150785,38.27,78271.6,0.0,-0.87208,8e-05,14.98783]
[1776926151792,38.27,78278.86,0.0,-0.87153,8e-05,15.03449]
[1776926152799,38.27,78287.45,0.0,-0.87087,8e-05,15.08965]
[1776926153806,38.27,78288.78,0.0,-0.87076,8e-05,15.09847]
[1776926156518,38.27,78288.44,0.0,-0.87078,8e-05,15.09685]
[1776926156712,38.27,78288.44,0.0,-0.87078,8e-05,15.09685]
[1776926156827,38.27,78287.29,0.0,-0.87086,8e-05,15.08975]
[1776926161862,38.27,78285.25,0.0,-0.871,8e-05,15.07804]
[1776926162684,38.27,78285.25,0.0,-0.871,8e-05,15.07804]
[1776926162939,38.27,78285.25,0.0,-0.871,8e-05,15.07804]
[1776926168911,38.28,78284.06,0.0,-0.87107,8e-05,15.0722]
[1776926172088,38.28,78282.93,0.0,-0.87115,8e-05,15.06545]
[1776926172192,38.28,78282.93,0.0,-0.87115,8e-05,15.06545]
[1776926172700,38.28,78282.01,0.0,-0.87122,8e-05,15.0598]
[1776926172939,38.28,78281.79,0.0,-0.87124,8e-05,15.05864]
[1776926176008,38.28,78281.65,0.0,-0.87124,8e-05,15.05824]
[1776926176192,38.28,78281.65,0.0,-0.87124,8e-05,15.05824]
[1776926176033,38.28,78281.65,0.0,-0.87124,8e-05,15.05849]
[1776926180489,38.28,78282.29,0.0,-0.87118,8e-05,15.06357]
[1776926180699,38.28,78282.29,0.0,-0.87118,8e-05,15.06357]
[1776926184016,38.28,78267.27,0.0,-0.87231,8e-05,14.96809]
[1776926184444,38.28,78267.27,0.0,-0.87231,8e-05,14.96809]
[1776926184691,38.28,78267.27,0.0,-0.87231,8e-05,14.96809]
[1776926185023,38.28,78265.55,0.0,-0.87244,8e-05,14.95717]
[1776926188233,38.29,78263.66,0.0,-0.87258,8e-05,14.94543]
[1776926188404,38.29,78263.66,0.0,-0.87258,8e-05,14.94543]
[1776926188440,38.29,78263.66,0.0,-0.87258,8e-05,14.94543]
[1776926189051,38.29,78262.8,0.0,-0.87265,8e-05,14.94006]
[1776926194087,38.29,78262.62,0.0,-0.87268,8e-05,14.93567]
[1776926195388,38.29,78262.64,0.0,-0.87268,8e-05,14.93596]
[1776926195443,38.29,78262.64,0.0,-0.87268,8e-05,14.93596]
[1776926198324,38.29,78263.12,0.0,-0.87263,8e-05,14.93953]
[1776926198440,38.29,78263.12,0.0,-0.87263,8e-05,14.93953]
[1776926199424,38.29,78262.59,0.0,-0.87267,8e-05,14.93631]
[1776926199436,38.29,78262.59,0.0,-0.87267,8e-05,14.93631]
[1776926200133,38.29,78263.48,0.0,-0.8726,8e-05,14.94214]
[1776926202431,38.29,78261.39,0.0,-0.87276,8e-05,14.92906]
[1776926202697,38.29,78261.39,0.0,-0.87276,8e-05,14.92906]
[1776926205984,38.29,78261.56,0.0,-0.87274,8e-05,14.93063]
[1776926206199,38.29,78261.56,0.0,-0.87274,8e-05,14.93063]
[1776926207466,38.29,78261.39,0.0,-0.87275,8e-05,14.92989]
[1776926207707,38.29,78261.39,0.0,-0.87275,8e-05,14.92989]
[1776926208188,38.29,78259.76,0.0,-0.87287,8e-05,14.91965]
[1776926211310,38.29,78260.62,0.0,-0.8728,8e-05,14.92572]
[1776926211439,38.29,78260.62,0.0,-0.8728,8e-05,14.92572]
[1776926215004,38.29,78264.33,0.0,-0.87251,8e-05,14.94995]
[1776926215195,38.29,78264.33,0.0,-0.87251,8e-05,14.94995]
[1776926215238,38.29,78269.2,0.0,-0.87214,8e-05,14.98125]
[1776926216791,38.29,78270.76,0.0,-0.87202,8e-05,14.99137]
[1776926216937,38.29,78270.76,0.0,-0.87202,8e-05,14.99137]
[1776926217006,38.29,78270.76,0.0,-0.87202,8e-05,14.99145]
[1776926221959,38.29,78269.27,0.0,-0.87213,8e-05,14.98207]
[1776926222189,38.29,78269.27,0.0,-0.87213,8e-05,14.98207]
[1776926226131,38.3,78270.48,0.0,-0.87203,8e-05,14.99028]
[1776926226203,38.3,78270.48,0.0,-0.87203,8e-05,14.99028]
[1776926226232,38.3,78274.38,0.0,-0.87173,8e-05,15.01544]
[1776926226622,38.3,78274.38,0.0,-0.87173,8e-05,15.01544]
[1776926226697,38.3,78274.38,0.0,-0.87173,8e-05,15.01544]
[1776926231244,38.3,78277.99,0.0,-0.87145,8e-05,15.03867]
[1776926231445,38.3,78278.59,0.0,-0.87141,8e-05,15.04252]
[1776926235772,38.3,78280.0,0.0,-0.8713,8e-05,15.05152]
[1776926235936,38.3,78280.0,0.0,-0.8713,8e-05,15.05152]
[1776926235998,38.3,78279.36,0.0,-0.87135,8e-05,15.04746]
[1776926239517,38.3,78279.97,0.0,-0.8713,8e-05,15.05141]
[1776926239688,38.3,78279.97,0.0,-0.8713,8e-05,15.05141]
[1776926243819,38.3,78279.73,0.0,-0.87132,8e-05,15.04987]
[1776926243934,38.3,78279.73,0.0,-0.87132,8e-05,15.04987]
[1776926244546,38.3,78277.45,0.0,-0.87149,8e-05,15.03527]
[1776926244691,38.3,78277.45,0.0,-0.87149,8e-05,15.03527]
[1776926244780,38.3,78276.61,0.0,-0.87156,8e-05,15.02991]
[1776926246454,38.3,78270.93,0.0,-0.87199,8e-05,14.99364]
[1776926248031,38.3,78270.93,0.0,-0.87199,8e-05,14.99364]
[1776926248195,38.3,78270.93,0.0,-0.87199,8e-05,14.99364]
[1776926250484,38.3,78263.55,0.0,-0.87255,8e-05,14.94677]
[1776926252497,38.3,78262.57,0.0,-0.87264,8e-05,14.9369]
[1776926254125,38.3,78262.57,0.0,-0.87264,8e-05,14.9369]
[1776926254272,38.3,78262.57,0.0,-0.87264,8e-05,14.9369]
[1776926255471,38.3,78262.75,0.0,-0.87263,8e-05,14.93842]
[1776926255687,38.3,78262.75,0.0,-0.87263,8e-05,14.93842]
[1776926255788,38.3,78262.75,0.0,-0.87262,8e-05,14.9386]
[1776926260468,38.3,78263.1,0.0,-0.87259,8e-05,14.94162]
[1776926264270,38.3,78262.88,0.0,-0.8726,8e-05,14.94071]
[1776926264440,38.3,78260.64,0.0,-0.87277,8e-05,14.92656]
[1776926264582,38.3,78260.89,0.0,-0.87275,8e-05,14.92835]
[1776926269618,38.3,78259.73,0.0,-0.87282,8e-05,14.92197]
[1776926274653,38.31,78262.94,0.0,-0.87257,8e-05,14.94345]
[1776926279687,38.31,78263.96,0.0,-0.87248,8e-05,14.95091]
[1776926284725,38.31,78262.62,0.0,-0.87257,8e-05,14.94318]
[1776926289759,38.31,78261.75,0.0,-0.87262,8e-05,14.93866]
[1776926294794,38.31,78261.79,0.0,-0.87261,8e-05,14.93998]
[1776926296809,38.31,78256.16,0.0,-0.87303,8e-05,14.90443]
[1776926301843,38.32,78257.26,0.0,-0.87293,8e-05,14.91274]
[1776926306879,38.32,78258.62,0.0,-0.87281,8e-05,14.92271]
[1776926308893,38.32,78272.29,0.0,-0.87176,8e-05,15.01061]
[1776926309900,38.32,78275.39,0.0,-0.87152,8e-05,15.0306]
[1776926314935,38.32,78268.97,0.0,-0.87203,8e-05,14.98616]
[1776926316312,38.32,78268.97,0.0,-0.87203,8e-05,14.98616]
[1776926315942,38.32,78273.61,0.0,-0.87168,8e-05,15.016]
[1776926316436,38.32,78273.61,0.0,-0.87168,8e-05,15.016]
[1776926316949,38.32,78273.94,0.0,-0.87165,8e-05,15.01823]
[1776926321984,38.32,78273.94,0.0,-0.87165,8e-05,15.01874]
[1776926325008,38.32,78268.69,0.0,-0.87204,8e-05,14.98545]
[1776926330040,38.32,78271.21,0.0,-0.87184,8e-05,15.00221]
[1776926335076,38.33,78273.18,0.0,-0.87169,8e-05,15.01517]
[1776926341119,38.33,78273.62,0.0,-0.87165,8e-05,15.01835]
[1776926341766,38.33,78273.62,0.0,-0.87165,8e-05,15.01835]
[1776926342437,38.33,78272.25,0.0,-0.87175,8e-05,15.00965]
[1776926344642,38.33,78271.37,0.0,-0.87182,8e-05,15.00418]
[1776926344692,38.33,78271.37,0.0,-0.87182,8e-05,15.00418]
[1776926345147,38.33,78269.04,0.0,-0.872,8e-05,14.98937]
[1776926347080,38.33,78268.41,0.0,-0.87204,8e-05,14.98545]
[1776926347191,38.33,78268.41,0.0,-0.87204,8e-05,14.98545]
[1776926353203,38.33,78269.97,0.0,-0.87191,8e-05,14.99617]
[1776926354874,38.33,78269.98,0.0,-0.87191,8e-05,14.99633]
[1776926354939,38.33,78269.98,0.0,-0.87191,8e-05,14.99633]
[1776926355131,38.33,78269.98,0.0,-0.87191,8e-05,14.99633]
[1776926355195,38.33,78269.98,0.0,-0.87191,8e-05,14.99633]
[1776926355217,38.33,78270.32,0.0,-0.87188,8e-05,14.99859]
[1776926358990,38.33,78266.5,0.0,-0.87217,8e-05,14.97443]
[1776926359196,38.33,78266.5,0.0,-0.87217,8e-05,14.97443]
[1776926365286,38.33,78266.85,0.0,-0.87214,8e-05,14.97751]
[1776926366209,38.33,78266.85,0.0,-0.87214,8e-05,14.97751]
[1776926366266,38.33,78266.85,0.0,-0.87214,8e-05,14.97751]
[1776926366294,38.33,78265.88,0.0,-0.87221,8e-05,14.97143]
[1776926366435,38.33,78265.88,0.0,-0.87221,8e-05,14.97143]
[1776926372337,38.33,78265.42,0.0,-0.87226,8e-05,14.96539]
[1776926376365,38.33,78257.79,0.0,-0.87283,8e-05,14.9173]
[1776926378750,38.33,78256.2,0.0,-0.87295,8e-05,14.90747]
[1776926378936,38.33,78256.2,0.0,-0.87295,8e-05,14.90747]
[1776926379225,38.33,78256.2,0.0,-0.87295,8e-05,14.90747]
[1776926379386,38.33,78254.2,0.0,-0.8731,8e-05,14.89491]
[1776926379436,38.33,78254.2,0.0,-0.8731,8e-05,14.89491]
[1776926383802,38.34,78253.69,0.0,-0.87313,8e-05,14.8926]
[1776926383938,38.34,78253.69,0.0,-0.87313,8e-05,14.8926]
[1776926388039,38.34,78249.32,0.0,-0.87345,8e-05,14.86545]
[1776926388044,38.34,78249.32,0.0,-0.87345,8e-05,14.86545]
[1776926388187,38.34,78249.32,0.0,-0.87345,8e-05,14.86545]
[1776926388289,38.34,78248.67,0.0,-0.87349,8e-05,14.86184]
[1776926394493,38.34,78247.22,0.0,-0.87358,8e-05,14.85431]
[1776926397420,38.34,78245.35,0.0,-0.87372,8e-05,14.84268]
[1776926397422,38.34,78245.35,0.0,-0.87372,8e-05,14.84268]
[1776926397442,38.34,78245.15,0.0,-0.87373,8e-05,14.8417]
[1776926397514,38.34,78245.19,0.0,-0.87372,8e-05,14.84226]
[1776926401190,38.35,78248.06,0.0,-0.8735,8e-05,14.86118]
[1776926401276,38.35,78248.06,0.0,-0.8735,8e-05,14.86118]
[1776926401436,38.35,78248.06,0.0,-0.8735,8e-05,14.86118]
[1776926401281,38.35,78247.23,0.0,-0.87355,8e-05,14.85644]
[1776926404507,38.35,78244.11,0.0,-0.87378,8e-05,14.83713]
[1776926404612,38.35,78244.11,0.0,-0.87378,8e-05,14.83713]
[1776926404689,38.35,78244.11,0.0,-0.87378,8e-05,14.83713]
[1776926404943,38.35,78244.5,0.0,-0.87374,8e-05,14.84023]
[1776926406577,38.35,78248.76,0.0,-0.87341,8e-05,14.86798]
[1776926409150,38.35,78248.83,0.0,-0.87341,8e-05,14.86869]
[1776926409189,38.35,78248.83,0.0,-0.87341,8e-05,14.86869]
[1776926409288,38.35,78249.05,0.0,-0.87339,8e-05,14.87006]
[1776926415640,38.35,78248.19,0.0,-0.87344,8e-05,14.86602]
[1776926419846,38.35,78249.75,0.0,-0.87331,8e-05,14.87671]
[1776926419901,38.35,78249.75,0.0,-0.87331,8e-05,14.87671]
[1776926419939,38.35,78249.75,0.0,-0.87331,8e-05,14.87671]
[1776926419941,38.35,78249.78,0.0,-0.87331,8e-05,14.87714]
[1776926425710,38.36,78249.77,0.0,-0.87329,8e-05,14.87845]
[1776926428414,38.36,78249.79,0.0,-0.87328,8e-05,14.87881]
[1776926428440,38.36,78249.79,0.0,-0.87328,8e-05,14.87881]
[1776926428465,38.36,78254.12,0.0,-0.87295,8e-05,14.90666]
[1776926428474,38.36,78254.12,0.0,-0.87295,8e-05,14.90666]
[1776926428691,38.36,78254.12,0.0,-0.87295,8e-05,14.90666]
[1776926428731,38.36,78255.91,0.0,-0.87282,8e-05,14.91827]
[1776926433766,38.36,78257.11,0.0,-0.87274,8e-05,14.92287]
[1776926434809,38.36,78257.11,0.0,-0.87274,8e-05,14.92287]
[1776926434939,38.36,78257.11,0.0,-0.87274,8e-05,14.92287]
[1776926439451,38.36,78256.45,0.0,-0.87278,8e-05,14.91939]
[1776926438801,38.36,78247.5,0.0,-0.87346,8e-05,14.86248]
[1776926439543,38.36,78247.5,0.0,-0.87346,8e-05,14.86248]
[1776926439691,38.36,78247.5,0.0,-0.87346,8e-05,14.86248]
[1776926439808,38.36,78246.24,0.0,-0.87355,8e-05,14.85471]
[1776926444843,38.36,78249.76,0.0,-0.87327,8e-05,14.8784]
[1776926449328,38.37,78250.68,0.0,-0.87319,8e-05,14.88492]
[1776926449377,38.37,78250.68,0.0,-0.87319,8e-05,14.88492]
[1776926449438,38.37,78250.68,0.0,-0.87319,8e-05,14.88492]
[1776926449430,38.37,78249.74,0.0,-0.87326,8e-05,14.87913]
[1776926454644,38.37,78251.01,0.0,-0.87315,8e-05,14.88825]
[1776926454696,38.37,78251.01,0.0,-0.87315,8e-05,14.88825]
[1776926454943,38.37,78251.01,0.0,-0.87315,8e-05,14.88825]
[1776926455045,38.37,78250.36,0.0,-0.8732,8e-05,14.8843]
[1776926460323,38.37,78250.52,0.0,-0.87318,8e-05,14.88593]
[1776926460443,38.37,78250.52,0.0,-0.87318,8e-05,14.88593]
[1776926464983,38.37,78244.82,0.0,-0.87359,8e-05,14.85114]
[1776926466783,38.37,78245.36,0.0,-0.87355,8e-05,14.85483]
[1776926466851,38.37,78245.36,0.0,-0.87355,8e-05,14.85483]
[1776926466937,38.37,78245.36,0.0,-0.87355,8e-05,14.85483]
[1776926466997,38.37,78245.07,0.0,-0.87357,8e-05,14.85322]
[1776926472490,38.38,78244.65,0.0,-0.87359,8e-05,14.85148]
[1776926472542,38.38,78244.64,0.0,-0.87358,8e-05,14.85165]
[1776926472694,38.38,78244.64,0.0,-0.87358,8e-05,14.85165]
[1776926473039,38.38,78244.74,0.0,-0.87357,8e-05,14.85252]
[1776926478077,38.38,78241.07,0.0,-0.87384,8e-05,14.8301]
[1776926478131,38.38,78241.07,0.0,-0.87384,8e-05,14.8301]
[1776926478198,38.38,78241.07,0.0,-0.87384,8e-05,14.8301]
[1776926478297,38.38,78241.69,0.0,-0.87379,8e-05,14.8343]
[1776926480088,38.38,78246.93,0.0,-0.87339,8e-05,14.86814]
[1776926485123,38.38,78246.34,0.0,-0.87342,8e-05,14.86531]
[1776926488648,38.38,78244.18,0.0,-0.87358,8e-05,14.85212]
[1776926488690,38.38,78244.18,0.0,-0.87358,8e-05,14.85212]
[1776926488765,38.38,78244.18,0.0,-0.87358,8e-05,14.85212]
[1776926488941,38.38,78244.18,0.0,-0.87358,8e-05,14.85212]
[1776926489151,38.38,78244.89,0.0,-0.87352,8e-05,14.85685]
[1776926492908,38.38,78244.05,0.0,-0.87361,8e-05,14.84814]
[1776926492943,38.38,78244.05,0.0,-0.87361,8e-05,14.84814]
[1776926496964,38.39,78241.59,0.0,-0.87378,8e-05,14.83337]
[1776926497202,38.39,78241.59,0.0,-0.87378,8e-05,14.83337]
[1776926498801,38.39,78239.05,0.0,-0.87397,8e-05,14.81766]
[1776926498939,38.39,78239.05,0.0,-0.87397,8e-05,14.81766]
[1776926499221,38.39,78238.98,0.0,-0.87397,8e-05,14.81747]
[1776926501578,38.39,78239.17,0.0,-0.87395,8e-05,14.81918]
[1776926501690,38.39,78239.17,0.0,-0.87395,8e-05,14.81918]
[1776926506517,38.39,78238.82,0.0,-0.87399,8e-05,14.81591]
[1776926506693,38.39,78238.88,0.0,-0.87399,8e-05,14.81603]
[1776926507279,38.39,78239.15,0.0,-0.87397,8e-05,14.81748]
[1776926508332,38.39,78239.15,0.0,-0.87397,8e-05,14.81748]
[1776926508437,38.39,78239.15,0.0,-0.87397,8e-05,14.81748]
[1776926515336,38.38,78237.78,0.0,-0.8741,8e-05,14.80656]
[1776926517745,38.38,78237.21,0.0,-0.87415,8e-05,14.80238]
[1776926517945,38.38,78237.21,0.0,-0.87415,8e-05,14.80238]
[1776926518024,38.38,78237.21,0.0,-0.87415,8e-05,14.80238]
[1776926518189,38.38,78237.21,0.0,-0.87415,8e-05,14.80238]
[1776926518357,38.38,78237.18,0.0,-0.87415,8e-05,14.80191]
[1776926523392,38.38,78236.67,0.0,-0.87421,8e-05,14.79728]
[1776926523690,38.38,78236.67,0.0,-0.87421,8e-05,14.79728]
[1776926523936,38.38,78236.67,0.0,-0.87421,8e-05,14.79728]
[1776926529434,38.37,78235.86,0.0,-0.87429,8e-05,14.79072]
[1776926530884,38.37,78238.42,0.0,-0.8741,8e-05,14.80679]
[1776926530939,38.37,78238.42,0.0,-0.8741,8e-05,14.80679]
[1776926531108,38.37,78238.42,0.0,-0.8741,8e-05,14.80679]
[1776926531194,38.37,78238.42,0.0,-0.8741,8e-05,14.80679]
[1776926531448,38.37,78238.38,0.0,-0.8741,8e-05,14.8063]
[1776926536417,38.37,78237.32,0.0,-0.87419,8e-05,14.79865]
[1776926536436,38.37,78237.32,0.0,-0.87419,8e-05,14.79865]
[1776926540031,38.37,78235.65,0.0,-0.87433,8e-05,14.78722]
[1776926540083,38.37,78235.65,0.0,-0.87433,8e-05,14.78722]
[1776926540197,38.37,78235.65,0.0,-0.87433,8e-05,14.78722]
[1776926540511,38.37,78236.11,0.0,-0.8743,8e-05,14.78997]
[1776926545547,38.37,78236.86,0.0,-0.87425,8e-05,14.7938]
[1776926546969,38.37,78236.28,0.0,-0.8743,8e-05,14.78991]
[1776926547189,38.37,78236.28,0.0,-0.8743,8e-05,14.78991]
[1776926547334,38.37,78236.28,0.0,-0.8743,8e-05,14.78991]
[1776926547438,38.37,78236.28,0.0,-0.8743,8e-05,14.78991]
[1776926547560,38.37,78236.06,0.0,-0.87432,8e-05,14.78831]
[1776926552595,38.37,78236.22,0.0,-0.87434,8e-05,14.78438]
[1776926559314,38.36,78235.45,0.0,-0.87441,8e-05,14.7787]
[1776926559441,38.36,78235.45,0.0,-0.87441,8e-05,14.7787]
[1776926564679,38.36,78234.95,0.0,-0.87447,8e-05,14.7739]
[1776926568021,38.36,78234.85,0.0,-0.87448,8e-05,14.77306]
[1776926568197,38.36,78234.85,0.0,-0.87448,8e-05,14.77306]
[1776926568476,38.36,78234.85,0.0,-0.87448,8e-05,14.77306]
[1776926568577,38.36,78234.67,0.0,-0.8745,8e-05,14.77129]
[1776926568689,38.36,78234.67,0.0,-0.8745,8e-05,14.77129]
[1776926574750,38.36,78234.37,0.0,-0.87454,8e-05,14.7681]
[1776926579785,38.35,78234.0,0.0,-0.87458,8e-05,14.76448]
[1776926581821,38.35,78234.0,0.0,-0.87458,8e-05,14.76448]
[1776926581940,38.35,78234.0,0.0,-0.87458,8e-05,14.76448]
[1776926589855,38.35,78234.3,0.0,-0.87458,8e-05,14.76465]
[1776926590862,38.35,78218.76,0.0,-0.87575,7e-05,14.66565]
[1776926592571,38.35,78218.76,0.0,-0.87575,7e-05,14.66565]
[1776926592601,38.35,78214.02,0.0,-0.8761,7e-05,14.63553]
[1776926592693,38.35,78214.02,0.0,-0.8761,7e-05,14.63553]
[1776926593403,38.35,78214.02,0.0,-0.8761,7e-05,14.63553]
[1776926593436,38.35,78214.02,0.0,-0.8761,7e-05,14.63553]
[1776926593536,38.35,78213.08,0.0,-0.87617,7e-05,14.6296]
[1776926598918,38.35,78213.4,0.0,-0.87614,7e-05,14.6319]
[1776926602963,38.35,78212.83,0.0,-0.87618,7e-05,14.62842]
[1776926603192,38.35,78212.83,0.0,-0.87618,7e-05,14.62842]
[1776926604967,38.35,78217.55,0.0,-0.87583,7e-05,14.65854]
[1776926607415,38.35,78217.41,0.0,-0.87584,7e-05,14.65765]
[1776926607442,38.35,78217.41,0.0,-0.87584,7e-05,14.65765]
[1776926607474,38.35,78217.23,0.0,-0.87585,7e-05,14.65651]
[1776926608669,38.35,78213.93,0.0,-0.8761,7e-05,14.63556]
[1776926608693,38.35,78213.93,0.0,-0.8761,7e-05,14.63556]
[1776926612746,38.35,78212.92,0.0,-0.8762,7e-05,14.6253]
[1776926612938,38.35,78212.92,0.0,-0.8762,7e-05,14.6253]
[1776926613536,38.35,78212.92,0.0,-0.8762,7e-05,14.6253]
[1776926613638,38.35,78205.52,0.0,-0.87675,7e-05,14.57835]
[1776926613690,38.35,78205.52,0.0,-0.87675,7e-05,14.57835]
[1776926619204,38.35,78206.73,0.0,-0.87666,7e-05,14.58645]
[1776926619434,38.35,78206.73,0.0,-0.87666,7e-05,14.58645]
[1776926625108,38.35,78211.26,0.0,-0.87632,7e-05,14.61543]
[1776926626064,38.35,78211.26,0.0,-0.87632,7e-05,14.61543]
[1776926626191,38.35,78211.26,0.0,-0.87632,7e-05,14.61543]
[1776926626221,38.35,78212.57,0.0,-0.87622,7e-05,14.62374]
[1776926630443,38.35,78212.09,0.0,-0.87626,7e-05,14.62064]
[1776926631841,38.35,78215.44,0.0,-0.87601,7e-05,14.64184]
[1776926631937,38.35,78215.44,0.0,-0.87601,7e-05,14.64184]
[1776926632157,38.35,78215.46,0.0,-0.87601,7e-05,14.64192]
[1776926634482,38.35,78214.69,0.0,-0.87606,7e-05,14.63699]
[1776926634574,38.35,78214.69,0.0,-0.87606,7e-05,14.63699]
[1776926634635,38.35,78207.89,0.0,-0.87657,7e-05,14.59377]
[1776926636184,38.35,78206.67,0.0,-0.87666,7e-05,14.58609]
[1776926637097,38.35,78206.67,0.0,-0.87666,7e-05,14.58609]
[1776926637192,38.35,78206.67,0.0,-0.87666,7e-05,14.58609]
[1776926640677,38.35,78207.03,0.0,-0.87663,7e-05,14.58845]
[1776926640695,38.35,78205.97,0.0,-0.87671,7e-05,14.58174]
[1776926641220,38.35,78205.51,0.0,-0.87675,7e-05,14.57885]
[1776926643689,38.35,78204.37,0.0,-0.87683,7e-05,14.57165]
[1776926643935,38.35,78202.64,0.0,-0.87696,7e-05,14.56071]
[1776926645248,38.35,78184.58,0.0,-0.87829,7e-05,14.44639]
[1776926646255,38.35,78180.26,0.0,-0.87861,7e-05,14.41925]
[1776926648224,38.35,78179.73,0.0,-0.87864,7e-05,14.41614]
[1776926648269,38.35,78179.24,0.0,-0.87868,7e-05,14.41329]
[1776926649643,38.35,78179.24,0.0,-0.87868,7e-05,14.41329]
[1776926651517,38.35,78177.66,0.0,-0.87879,7e-05,14.40326]
[1776926651695,38.35,78177.66,0.0,-0.87879,7e-05,14.40326]
[1776926657332,38.35,78174.75,0.0,-0.87901,7e-05,14.38485]
[1776926659346,38.35,78168.02,0.0,-0.8795,7e-05,14.34237]
[1776926665388,38.35,78167.1,0.0,-0.87957,7e-05,14.33611]
[1776926667614,38.35,78168.44,0.0,-0.87948,7e-05,14.34437]
[1776926667691,38.35,78168.44,0.0,-0.87948,7e-05,14.34437]
[1776926667650,38.35,78170.16,0.0,-0.87935,7e-05,14.35502]
[1776926669845,38.35,78170.23,0.0,-0.87935,7e-05,14.35501]
[1776926669942,38.35,78170.23,0.0,-0.87935,7e-05,14.35501]
[1776926673643,38.35,78170.58,0.0,-0.87936,7e-05,14.3527]
[1776926673688,38.35,78170.58,0.0,-0.87936,7e-05,14.3527]
[1776926674450,38.35,78169.83,0.0,-0.87942,7e-05,14.3478]
[1776926674693,38.35,78169.83,0.0,-0.87942,7e-05,14.3478]
[1776926674549,38.35,78169.72,0.0,-0.87943,7e-05,14.34695]
[1776926678960,38.35,78169.75,0.0,-0.87944,7e-05,14.34648]
[1776926679192,38.35,78169.75,0.0,-0.87944,7e-05,14.34648]
[1776926679382,38.35,78169.75,0.0,-0.87944,7e-05,14.34648]
[1776926679443,38.35,78169.75,0.0,-0.87944,7e-05,14.34648]
[1776926679486,38.35,78170.93,0.0,-0.87935,7e-05,14.35374]
[1776926684521,38.35,78171.08,0.0,-0.87935,7e-05,14.35368]
[1776926685557,38.35,78171.08,0.0,-0.87935,7e-05,14.35368]
[1776926685699,38.35,78171.08,0.0,-0.87935,7e-05,14.35368]
[1776926685643,38.35,78174.78,0.0,-0.87908,7e-05,14.37686]
[1776926686588,38.35,78174.78,0.0,-0.87908,7e-05,14.37686]
[1776926686693,38.35,78174.78,0.0,-0.87908,7e-05,14.37686]
[1776926686689,38.35,78169.55,0.0,-0.87947,7e-05,14.34357]
[1776926691633,38.34,78168.98,0.0,-0.87952,7e-05,14.33926]
[1776926691696,38.34,78168.98,0.0,-0.87952,7e-05,14.33926]
[1776926693589,38.34,78176.93,0.0,-0.87894,7e-05,14.38901]
[1776926694591,38.34,78189.85,0.0,-0.87799,7e-05,14.47069]
[1776926695598,38.34,78191.92,0.0,-0.87784,7e-05,14.48376]
[1776926696463,38.34,78191.92,0.0,-0.87784,7e-05,14.48376]
[1776926696698,38.34,78191.92,0.0,-0.87784,7e-05,14.48376]
[1776926696605,38.34,78192.49,0.0,-0.8778,7e-05,14.4873]
[1776926697613,38.34,78198.25,0.0,-0.87737,7e-05,14.52375]
[1776926698040,38.34,78198.25,0.0,-0.87737,7e-05,14.52375]
[1776926698193,38.34,78198.25,0.0,-0.87737,7e-05,14.52375]
[1776926701647,38.34,78196.96,0.0,-0.87746,7e-05,14.51597]
[1776926701699,38.34,78196.96,0.0,-0.87746,7e-05,14.51597]
[1776926701653,38.34,78197.75,0.0,-0.8774,7e-05,14.52113]
[1776926703365,38.34,78197.92,0.0,-0.87739,7e-05,14.52237]
[1776926703436,38.34,78197.92,0.0,-0.87739,7e-05,14.52237]
[1776926708690,38.35,78198.27,0.0,-0.87735,7e-05,14.52555]
[1776926712767,38.35,78199.18,0.0,-0.87728,7e-05,14.53202]
[1776926712939,38.35,78199.18,0.0,-0.87728,7e-05,14.53202]
[1776926713487,38.35,78199.18,0.0,-0.87728,7e-05,14.53202]
[1776926713688,38.35,78199.18,0.0,-0.87728,7e-05,14.53202]
[1776926713726,38.35,78198.42,0.0,-0.87733,7e-05,14.52738]
[1776926716320,38.35,78195.07,0.0,-0.87757,7e-05,14.5065]
[1776926716441,38.35,78195.07,0.0,-0.87757,7e-05,14.5065]
[1776926716747,38.35,78194.27,0.0,-0.87763,7e-05,14.50164]
[1776926718119,38.35,78194.31,0.0,-0.87763,7e-05,14.50184]
[1776926718194,38.35,78194.31,0.0,-0.87763,7e-05,14.50184]
[1776926723030,38.35,78192.85,0.0,-0.87774,7e-05,14.49242]
[1776926723188,38.35,78192.85,0.0,-0.87774,7e-05,14.49242]
[1776926723258,38.35,78192.85,0.0,-0.87774,7e-05,14.49242]
[1776926723436,38.35,78192.85,0.0,-0.87774,7e-05,14.49242]
[1776926723502,38.35,78192.38,0.0,-0.87777,7e-05,14.48939]
[1776926727752,38.35,78189.82,0.0,-0.87797,7e-05,14.47298]
[1776926727941,38.35,78189.79,0.0,-0.87797,7e-05,14.47262]
[1776926728416,38.35,78189.79,0.0,-0.87797,7e-05,14.47262]
[1776926728437,38.35,78189.79,0.0,-0.87797,7e-05,14.47262]
[1776926728536,38.35,78186.85,0.0,-0.87819,7e-05,14.45371]
[1776926733868,38.35,78189.37,0.0,-0.87804,7e-05,14.46509]
[1776926738004,38.35,78188.73,0.0,-0.87809,7e-05,14.46059]
[1776926738191,38.35,78188.73,0.0,-0.87809,7e-05,14.46059]
[1776926743664,38.34,78188.64,0.0,-0.87811,7e-05,14.45894]
[1776926743689,38.34,78188.64,0.0,-0.87811,7e-05,14.45894]
[1776926743766,38.34,78187.96,0.0,-0.87816,7e-05,14.45446]
[1776926744530,38.34,78187.96,0.0,-0.87816,7e-05,14.45446]
[1776926744690,38.34,78187.96,0.0,-0.87816,7e-05,14.45446]
[1776926749690,38.34,78185.49,0.0,-0.87835,7e-05,14.43805]
[1776926749788,38.34,78185.28,0.0,-0.87837,7e-05,14.43658]
[1776926749936,38.34,78185.28,0.0,-0.87837,7e-05,14.43658]
[1776926750472,38.34,78185.28,0.0,-0.87837,7e-05,14.43658]
[1776926750694,38.34,78185.28,0.0,-0.87837,7e-05,14.43658]
[1776926750790,38.34,78185.69,0.0,-0.87834,7e-05,14.43904]
[1776926755916,38.34,78187.58,0.0,-0.87821,7e-05,14.45015]
[1776926755943,38.34,78187.58,0.0,-0.87821,7e-05,14.45015]
[1776926756850,38.34,78187.8,0.0,-0.8782,7e-05,14.45135]
[1776926756940,38.34,78187.8,0.0,-0.8782,7e-05,14.45135]
[1776926757028,38.34,78188.72,0.0,-0.87813,7e-05,14.45699]
[1776926760483,38.34,78187.44,0.0,-0.87823,7e-05,14.44851]
[1776926760692,38.34,78187.44,0.0,-0.87823,7e-05,14.44851]
[1776926764894,38.34,78186.51,0.0,-0.87831,7e-05,14.44172]
[1776926764942,38.34,78186.51,0.0,-0.87831,7e-05,14.44172]
[1776926765553,38.34,78186.51,0.0,-0.87831,7e-05,14.44172]
[1776926765692,38.34,78186.51,0.0,-0.87831,7e-05,14.44172]
[1776926765712,38.34,78192.29,0.0,-0.87789,7e-05,14.47843]
[1776926769732,38.34,78192.49,0.0,-0.87787,7e-05,14.47987]
[1776926769940,38.34,78192.59,0.0,-0.87786,7e-05,14.48055]
[1776926773539,38.34,78192.11,0.0,-0.87789,7e-05,14.47766]
[1776926773691,38.34,78192.11,0.0,-0.87789,7e-05,14.47766]
[1776926773705,38.34,78191.89,0.0,-0.87791,7e-05,14.47632]
[1776926775012,38.34,78191.32,0.0,-0.87795,7e-05,14.47276]
[1776926775201,38.34,78191.32,0.0,-0.87795,7e-05,14.47276]
[1776926779855,38.34,78190.28,0.0,-0.87803,7e-05,14.46638]
[1776926779937,38.34,78190.28,0.0,-0.87803,7e-05,14.46638]
[1776926780296,38.34,78190.28,0.0,-0.87803,7e-05,14.46638]
[1776926780438,38.34,78190.28,0.0,-0.87803,7e-05,14.46638]
[1776926780478,38.34,78190.56,0.0,-0.878,7e-05,14.46821]
[1776926786468,38.34,78189.71,0.0,-0.87806,7e-05,14.4631]
[1776926786693,38.34,78189.71,0.0,-0.87806,7e-05,14.4631]
[1776926792478,38.34,78186.95,0.0,-0.87829,7e-05,14.44213]
[1776926793141,38.34,78186.95,0.0,-0.87829,7e-05,14.44222]
[1776926793204,38.34,78186.95,0.0,-0.87829,7e-05,14.44222]
[1776926794938,38.34,78187.01,0.0,-0.87828,7e-05,14.44278]
[1776926795294,38.34,78187.03,0.0,-0.87828,7e-05,14.44299]
[1776926801335,38.34,78188.19,0.0,-0.87819,7e-05,14.45086]
[1776926802304,38.34,78188.19,0.0,-0.87819,7e-05,14.45086]
[1776926802439,38.34,78188.19,0.0,-0.87819,7e-05,14.45086]
[1776926808385,38.34,78187.88,0.0,-0.8782,7e-05,14.44943]
[1776926809544,38.34,78187.88,0.0,-0.8782,7e-05,14.44943]
[1776926809695,38.34,78187.88,0.0,-0.8782,7e-05,14.44943]
[1776926810711,38.34,78187.74,0.0,-0.87821,7e-05,14.44863]
[1776926810750,38.34,78187.74,0.0,-0.87821,7e-05,14.44871]
[1776926810936,38.34,78187.74,0.0,-0.87821,7e-05,14.44871]
[1776926816442,38.34,78192.88,0.0,-0.87783,7e-05,14.48176]
[1776926817357,38.34,78192.88,0.0,-0.87783,7e-05,14.48176]
[1776926817439,38.34,78192.88,0.0,-0.87783,7e-05,14.48176]
[1776926817449,38.34,78198.94,0.0,-0.87737,7e-05,14.52048]
[1776926822484,38.35,78197.82,0.0,-0.87744,7e-05,14.51463]
[1776926823745,38.35,78197.82,0.0,-0.87744,7e-05,14.51463]
[1776926823789,38.35,78190.87,0.0,-0.87796,7e-05,14.47055]
[1776926823938,38.35,78190.87,0.0,-0.87796,7e-05,14.47055]
[1776926826098,38.35,78188.25,0.0,-0.87815,7e-05,14.45401]
[1776926826188,38.35,78188.25,0.0,-0.87815,7e-05,14.45401]
[1776926826512,38.35,78189.28,0.0,-0.87807,7e-05,14.46059]
[1776926827401,38.35,78189.28,0.0,-0.87807,7e-05,14.46059]
[1776926827445,38.35,78189.28,0.0,-0.87807,7e-05,14.46059]
[1776926832554,38.35,78188.84,0.0,-0.8781,7e-05,14.45811]
[1776926837849,38.35,78188.96,0.0,-0.87809,7e-05,14.459]
[1776926837941,38.35,78188.41,0.0,-0.87813,7e-05,14.45571]
[1776926838709,38.35,78188.41,0.0,-0.87813,7e-05,14.45571]
[1776926838731,38.35,78188.41,0.0,-0.87813,7e-05,14.45578]
[1776926838935,38.35,78188.41,0.0,-0.87813,7e-05,14.45578]
[1776926842040,38.35,78189.45,0.0,-0.87805,7e-05,14.4626]
[1776926842211,38.35,78189.45,0.0,-0.87805,7e-05,14.4626]
[1776926847658,38.35,78189.14,0.0,-0.87807,7e-05,14.46111]
[1776926849450,38.35,78189.14,0.0,-0.87807,7e-05,14.46119]
[1776926849654,38.35,78189.14,0.0,-0.87807,7e-05,14.46119]
[1776926849688,38.35,78189.14,0.0,-0.87807,7e-05,14.46119]
[1776926849755,38.35,78189.14,0.0,-0.87806,7e-05,14.46127]
[1776926852694,38.35,78192.91,0.0,-0.87781,7e-05,14.48146]
[1776926852974,38.35,78192.91,0.0,-0.87781,7e-05,14.48146]
[1776926853195,38.35,78192.91,0.0,-0.87781,7e-05,14.48146]
[1776926855527,38.35,78194.84,0.0,-0.87767,7e-05,14.49381]
[1776926855688,38.35,78194.84,0.0,-0.87767,7e-05,14.49381]
[1776926855715,38.35,78199.41,0.0,-0.87732,7e-05,14.52309]
[1776926856041,38.35,78199.41,0.0,-0.87732,7e-05,14.52309]
[1776926856194,38.35,78199.41,0.0,-0.87732,7e-05,14.52309]
[1776926861757,38.35,78198.92,0.0,-0.87734,7e-05,14.52166]
[1776926863162,38.35,78198.34,0.0,-0.87738,7e-05,14.51827]
[1776926863203,38.35,78198.34,0.0,-0.87738,7e-05,14.51827]
[1776926863667,38.35,78198.34,0.0,-0.87738,7e-05,14.51827]
[1776926863689,38.35,78198.34,0.0,-0.87738,7e-05,14.51827]
[1776926863771,38.35,78198.17,0.0,-0.87739,7e-05,14.51749]
[1776926867122,38.36,78194.83,0.0,-0.87763,7e-05,14.4972]
[1776926867191,38.36,78194.83,0.0,-0.87763,7e-05,14.4972]
[1776926872833,38.36,78195.97,0.0,-0.87752,7e-05,14.5059]
[1776926873547,38.36,78195.97,0.0,-0.87752,7e-05,14.5059]
[1776926873689,38.36,78195.97,0.0,-0.87752,7e-05,14.5059]
[1776926874967,38.36,78195.69,0.0,-0.87754,7e-05,14.50459]
[1776926875189,38.36,78195.69,0.0,-0.87754,7e-05,14.50459]
[1776926875290,38.36,78195.69,0.0,-0.87754,7e-05,14.50483]
[1776926880890,38.36,78195.6,0.0,-0.87753,7e-05,14.50541]
[1776926883380,38.36,78196.24,0.0,-0.87748,7e-05,14.50992]
[1776926883437,38.36,78196.24,0.0,-0.87748,7e-05,14.50992]
[1776926888365,38.37,78193.36,0.0,-0.87768,7e-05,14.49278]
[1776926888439,38.37,78193.36,0.0,-0.87768,7e-05,14.49278]
[1776926889605,38.37,78191.0,0.0,-0.87785,7e-05,14.47755]
[1776926889695,38.37,78191.0,0.0,-0.87785,7e-05,14.47755]
[1776926889794,38.36,78191.0,0.0,-0.87786,7e-05,14.47728]
[1776926894988,38.36,78189.73,0.0,-0.87796,7e-05,14.46807]
[1776926900022,38.36,78190.39,0.0,-0.87792,7e-05,14.47168]
[1776926903255,38.36,78190.41,0.0,-0.87792,7e-05,14.47188]
[1776926903440,38.36,78190.41,0.0,-0.87792,7e-05,14.47188]
[1776926909504,38.36,78189.43,0.0,-0.878,7e-05,14.46523]
[1776926909690,38.36,78189.43,0.0,-0.878,7e-05,14.46523]
[1776926910676,38.36,78189.33,0.0,-0.87801,7e-05,14.46459]
[1776926910693,38.36,78189.33,0.0,-0.87801,7e-05,14.46459]
[1776926910695,38.36,78188.58,0.0,-0.87806,7e-05,14.45983]
[1776926916135,38.36,78188.99,0.0,-0.87806,7e-05,14.45846]
[1776926922177,38.36,78189.42,0.0,-0.87803,7e-05,14.46061]
[1776926923204,38.36,78189.42,0.0,-0.87803,7e-05,14.46061]
[1776926923436,38.36,78189.42,0.0,-0.87803,7e-05,14.46061]
[1776926929108,38.36,78189.05,0.0,-0.87808,7e-05,14.45665]
[1776926929204,38.36,78189.05,0.0,-0.87808,7e-05,14.45665]
[1776926929225,38.36,78189.0,0.0,-0.87809,7e-05,14.45607]
[1776926932165,38.36,78188.93,0.0,-0.8781,7e-05,14.45513]
[1776926932196,38.36,78188.93,0.0,-0.8781,7e-05,14.45513]
[1776926938289,38.35,78183.73,0.0,-0.87849,7e-05,14.42175]
[1776926939723,38.35,78183.73,0.0,-0.87849,7e-05,14.42175]
[1776926939935,38.35,78183.73,0.0,-0.87849,7e-05,14.42175]
[1776926939903,38.35,78183.78,0.0,-0.87849,7e-05,14.42186]
[1776926944334,38.35,78177.43,0.0,-0.87895,7e-05,14.38174]
[1776926945339,38.35,78163.91,0.0,-0.87994,7e-05,14.29633]
[1776926946938,38.35,78163.91,0.0,-0.87994,7e-05,14.29633]
[1776926946346,38.35,78154.99,0.0,-0.8806,7e-05,14.23978]
[1776926947353,38.35,78152.98,0.0,-0.88074,7e-05,14.2271]
[1776926951381,38.35,78160.07,0.0,-0.88023,7e-05,14.27187]
[1776926952383,38.35,78160.07,0.0,-0.88023,7e-05,14.27187]
[1776926952435,38.35,78160.07,0.0,-0.88023,7e-05,14.27187]
[1776926955780,38.35,78160.24,0.0,-0.88022,7e-05,14.27274]
[1776926955935,38.35,78160.24,0.0,-0.88022,7e-05,14.27274]
[1776926955792,38.35,78159.67,0.0,-0.88026,7e-05,14.26908]
[1776926961451,38.35,78160.78,0.0,-0.88018,7e-05,14.27565]
[1776926964472,38.35,78155.76,0.0,-0.88055,7e-05,14.24375]
[1776926968499,38.35,78149.57,0.0,-0.881,7e-05,14.20461]
[1776926969507,38.35,78141.75,0.0,-0.88157,7e-05,14.15537]
[1776926972528,38.35,78139.73,0.0,-0.88175,7e-05,14.1381]
[1776926974542,38.35,78134.43,0.0,-0.88214,7e-05,14.10438]
[1776926979577,38.35,78131.17,0.0,-0.88238,7e-05,14.08319]
[1776926984612,38.35,78129.33,0.0,-0.88252,7e-05,14.07112]
[1776926989647,38.35,78127.9,0.0,-0.88263,7e-05,14.0618]
[1776926994004,38.35,78127.83,0.0,-0.88263,7e-05,14.06127]
[1776926994188,38.35,78128.36,0.0,-0.88259,7e-05,14.06452]
[1776926997854,38.35,78124.1,0.0,-0.8829,7e-05,14.03772]
[1776926997940,38.35,78124.1,0.0,-0.8829,7e-05,14.03772]
[1776926997953,38.35,78124.31,0.0,-0.88289,7e-05,14.03904]
[1776927003745,38.35,78126.8,0.0,-0.88271,7e-05,14.05477]
[1776927007773,38.35,78131.4,0.0,-0.88238,7e-05,14.08366]
[1776927008780,38.35,78139.93,0.0,-0.88176,7e-05,14.13754]
[1776927009787,38.35,78145.01,0.0,-0.88139,7e-05,14.16968]
[1776927012808,38.35,78149.68,0.0,-0.88105,7e-05,14.19939]
[1776927017985,38.35,78149.44,0.0,-0.88106,7e-05,14.19811]
[1776927019950,38.35,78149.93,0.0,-0.88102,7e-05,14.20131]
[1776927019966,38.35,78150.52,0.0,-0.88098,7e-05,14.20508]
[1776927020194,38.35,78150.52,0.0,-0.88098,7e-05,14.20508]
[1776927020939,38.35,78150.52,0.0,-0.88098,7e-05,14.20508]
[1776927026254,38.35,78151.34,0.0,-0.88092,7e-05,14.21044]
[1776927026257,38.35,78151.34,0.0,-0.88092,7e-05,14.21044]
[1776927026434,38.35,78151.34,0.0,-0.88092,7e-05,14.21044]
[1776927026909,38.35,78157.32,0.0,-0.88048,7e-05,14.24816]
[1776927028923,38.35,78162.5,0.0,-0.88011,7e-05,14.28076]
[1776927031204,38.35,78163.88,0.0,-0.88001,7e-05,14.28929]
[1776927031210,38.35,78163.88,0.0,-0.88001,7e-05,14.28929]
[1776927031435,38.35,78163.88,0.0,-0.88001,7e-05,14.28929]
[1776927031944,38.35,78163.87,0.0,-0.88004,7e-05,14.28519]
[1776927036405,38.35,78164.87,0.0,-0.87997,7e-05,14.2911]
[1776927036439,38.35,78164.87,0.0,-0.87997,7e-05,14.2911]
[1776927036457,38.35,78164.87,0.0,-0.87997,7e-05,14.2911]
[1776927036715,38.35,78164.87,0.0,-0.87997,7e-05,14.2911]
[1776927036982,38.35,78166.41,0.0,-0.87986,7e-05,14.30073]
[1776927040007,38.35,78176.25,0.0,-0.87914,7e-05,14.36254]
[1776927041011,38.35,78176.23,0.0,-0.87914,7e-05,14.36222]
[1776927046048,38.34,78177.03,0.0,-0.8791,7e-05,14.36629]
[1776927051083,38.34,78179.35,0.0,-0.87893,7e-05,14.38049]
[1776927057125,38.34,78176.09,0.0,-0.87919,7e-05,14.35872]
[1776927062161,38.34,78175.88,0.0,-0.87921,7e-05,14.35657]
[1776927064175,38.34,78180.75,0.0,-0.87886,7e-05,14.38706]
[1776927067197,38.34,78185.99,0.0,-0.87848,7e-05,14.41964]
[1776927071224,38.34,78183.33,0.0,-0.87869,7e-05,14.40188]
[1776927072231,38.34,78183.8,0.0,-0.87865,7e-05,14.40464]
[1776927077266,38.33,78185.94,0.0,-0.87851,7e-05,14.41714]
[1776927080384,38.33,78185.35,0.0,-0.87855,7e-05,14.41318]
[1776927080436,38.33,78185.35,0.0,-0.87855,7e-05,14.41318]
[1776927087840,38.33,78185.24,0.0,-0.87858,7e-05,14.41079]
[1776927087941,38.33,78185.24,0.0,-0.87858,7e-05,14.41079]
[1776927090240,38.33,78184.24,0.0,-0.87867,7e-05,14.40365]
[1776927090436,38.33,78184.24,0.0,-0.87867,7e-05,14.40365]
[1776927090537,38.33,78185.11,0.0,-0.8786,7e-05,14.40897]
[1776927094387,38.33,78195.74,0.0,-0.87786,7e-05,14.47157]
[1776927095394,38.33,78195.58,0.0,-0.87787,7e-05,14.47031]
[1776927096523,38.33,78195.58,0.0,-0.87787,7e-05,14.47031]
[1776927096691,38.33,78195.58,0.0,-0.87787,7e-05,14.47031]
[1776927100733,38.33,78201.15,0.0,-0.87747,7e-05,14.50507]
[1776927100911,38.33,78201.15,0.0,-0.87747,7e-05,14.50507]
[1776927100937,38.33,78201.15,0.0,-0.87747,7e-05,14.50507]
[1776927101039,38.33,78201.2,0.0,-0.87746,7e-05,14.50534]
[1776927107551,38.32,78200.37,0.0,-0.87753,7e-05,14.49983]
[1776927107614,38.32,78200.37,0.0,-0.87753,7e-05,14.49983]
[1776927107692,38.32,78200.37,0.0,-0.87753,7e-05,14.49983]
[1776927107753,38.32,78200.89,0.0,-0.87749,7e-05,14.50301]
[1776927113301,38.32,78202.27,0.0,-0.87739,7e-05,14.51134]
[1776927113389,38.32,78202.27,0.0,-0.87739,7e-05,14.51134]
[1776927113443,38.32,78202.27,0.0,-0.87739,7e-05,14.51134]
[1776927113520,38.32,78202.85,0.0,-0.87735,7e-05,14.51493]
[1776927118884,38.32,78204.15,0.0,-0.87726,7e-05,14.52277]
[1776927118943,38.32,78204.15,0.0,-0.87726,7e-05,14.52277]
[1776927118963,38.32,78204.15,0.0,-0.87726,7e-05,14.52277]
[1776927119043,38.32,78204.19,0.0,-0.87726,7e-05,14.52291]
[1776927119191,38.32,78204.19,0.0,-0.87726,7e-05,14.52291]
[1776927124302,38.32,78204.74,0.0,-0.87722,7e-05,14.52579]
[1776927124435,38.32,78204.74,0.0,-0.87722,7e-05,14.52579]
[1776927129707,38.32,78203.28,0.0,-0.87734,7e-05,14.51587]
[1776927129937,38.32,78203.28,0.0,-0.87734,7e-05,14.51587]
[1776927130161,38.32,78203.28,0.0,-0.87734,7e-05,14.51587]
[1776927130168,38.32,78203.66,0.0,-0.87731,7e-05,14.51816]
[1776927131652,38.32,78216.41,0.0,-0.87637,7e-05,14.59899]
[1776927132659,38.32,78220.73,0.0,-0.87605,7e-05,14.62629]
[1776927135680,38.32,78227.77,0.0,-0.87552,7e-05,14.67084]
[1776927136687,38.32,78235.03,0.0,-0.87498,8e-05,14.71698]
[1776927137694,38.32,78246.56,0.0,-0.87411,8e-05,14.79033]
[1776927138701,38.32,78248.74,0.0,-0.87395,8e-05,14.804]
[1776927140715,38.32,78241.74,0.0,-0.87448,8e-05,14.75889]
[1776927145750,38.32,78242.34,0.0,-0.87445,8e-05,14.76184]
[1776927147615,38.32,78242.65,0.0,-0.87443,8e-05,14.76364]
[1776927147694,38.32,78242.65,0.0,-0.87443,8e-05,14.76364]
[1776927150784,38.31,78252.72,0.0,-0.87368,8e-05,14.8271]
[1776927151792,38.31,78256.76,0.0,-0.8734,8e-05,14.84866]
[1776927152664,38.31,78256.76,0.0,-0.8734,8e-05,14.84866]
[1776927152693,38.31,78256.76,0.0,-0.8734,8e-05,14.84866]
[1776927156669,38.31,78255.93,0.0,-0.87347,8e-05,14.84249]
[1776927156700,38.31,78255.93,0.0,-0.87347,8e-05,14.84249]
[1776927157218,38.31,78255.93,0.0,-0.87347,8e-05,14.84249]
[1776927157437,38.31,78255.83,0.0,-0.87348,8e-05,14.84187]
[1776927157833,38.31,78256.04,0.0,-0.87347,8e-05,14.84295]
[1776927161861,38.31,78263.27,0.0,-0.87293,8e-05,14.88801]
[1776927162682,38.31,78263.27,0.0,-0.87293,8e-05,14.88801]
[1776927162938,38.31,78263.27,0.0,-0.87293,8e-05,14.88801]
[1776927167904,38.31,78258.01,0.0,-0.87336,8e-05,14.8525]
[1776927168372,38.31,78258.01,0.0,-0.87336,8e-05,14.8525]
[1776927168436,38.31,78258.01,0.0,-0.87336,8e-05,14.8525]
[1776927169414,38.3,78255.32,0.0,-0.87356,8e-05,14.83504]
[1776927169436,38.3,78255.32,0.0,-0.87356,8e-05,14.83504]
[1776927169918,38.3,78255.08,0.0,-0.87359,8e-05,14.83325]
[1776927172429,38.3,78255.54,0.0,-0.87356,8e-05,14.83568]
[1776927172443,38.3,78255.54,0.0,-0.87356,8e-05,14.83568]
[1776927177974,38.3,78256.21,0.0,-0.87352,8e-05,14.8385]
[1776927178310,38.3,78256.21,0.0,-0.87352,8e-05,14.8385]
[1776927178438,38.3,78256.21,0.0,-0.87352,8e-05,14.8385]
[1776927178778,38.3,78256.21,0.0,-0.87352,8e-05,14.8385]
[1776927178939,38.3,78256.21,0.0,-0.87352,8e-05,14.8385]
[1776927178981,38.3,78256.45,0.0,-0.87351,8e-05,14.83979]
[1776927183450,38.3,78257.34,0.0,-0.87345,8e-05,14.84452]
[1776927183691,38.3,78257.34,0.0,-0.87345,8e-05,14.84452]
[1776927186885,38.3,78257.08,0.0,-0.87348,8e-05,14.84214]
[1776927186938,38.3,78257.08,0.0,-0.87348,8e-05,14.84214]
[1776927186990,38.3,78257.08,0.0,-0.87348,8e-05,14.84214]
[1776927187191,38.3,78257.08,0.0,-0.87348,8e-05,14.84214]
[1776927187229,38.3,78257.88,0.0,-0.87342,8e-05,14.84702]
[1776927192073,38.29,78250.54,0.0,-0.87399,8e-05,14.79906]
[1776927193305,38.29,78247.82,0.0,-0.8742,8e-05,14.78155]
[1776927193439,38.29,78247.82,0.0,-0.8742,8e-05,14.78155]
[1776927198114,38.29,78238.46,0.0,-0.87491,8e-05,14.72127]
[1776927200129,38.29,78234.5,0.0,-0.87521,8e-05,14.69597]
[1776927201682,38.29,78234.42,0.0,-0.87522,8e-05,14.69544]
[1776927201691,38.29,78234.42,0.0,-0.87522,8e-05,14.69544]
[1776927202337,38.29,78233.66,0.0,-0.87528,8e-05,14.69058]
[1776927202438,38.29,78233.66,0.0,-0.87528,8e-05,14.69058]
[1776927203150,38.29,78233.82,0.0,-0.87526,8e-05,14.69158]
[1776927208052,38.29,78232.45,0.0,-0.87537,8e-05,14.68275]
[1776927208203,38.29,78232.45,0.0,-0.87537,8e-05,14.68275]
[1776927212685,38.29,78231.96,0.0,-0.87543,8e-05,14.67557]
[1776927212740,38.29,78231.96,0.0,-0.87543,8e-05,14.67557]
[1776927212938,38.29,78231.96,0.0,-0.87543,8e-05,14.67557]
[1776927213220,38.29,78231.63,0.0,-0.87546,8e-05,14.67346]
[1776927218255,38.29,78232.61,0.0,-0.87539,8e-05,14.67965]
[1776927219564,38.29,78232.35,0.0,-0.87541,8e-05,14.67798]
[1776927219698,38.29,78232.35,0.0,-0.87541,8e-05,14.67798]
[1776927219907,38.29,78232.35,0.0,-0.87541,8e-05,14.67798]
[1776927219936,38.29,78232.35,0.0,-0.87541,8e-05,14.67798]
[1776927220038,38.29,78232.35,0.0,-0.87541,8e-05,14.67798]
[1776927225304,38.29,78232.13,0.0,-0.87542,8e-05,14.67653]
[1776927228671,38.29,78231.64,0.0,-0.87546,8e-05,14.6734]
[1776927228689,38.29,78231.64,0.0,-0.87546,8e-05,14.6734]
[1776927232872,38.29,78233.61,0.0,-0.87531,8e-05,14.68596]
[1776927232938,38.29,78233.61,0.0,-0.87531,8e-05,14.68596]
[1776927233042,38.29,78233.61,0.0,-0.87531,8e-05,14.68596]
[1776927233189,38.29,78233.61,0.0,-0.87531,8e-05,14.68596]
[1776927233251,38.29,78241.07,0.0,-0.87475,8e-05,14.73348]
[1776927238414,38.29,78240.56,0.0,-0.87479,8e-05,14.72989]
[1776927238437,38.29,78240.56,0.0,-0.87479,8e-05,14.72989]
[1776927244440,38.29,78240.2,0.0,-0.87483,8e-05,14.72698]
[1776927245601,38.29,78240.2,0.0,-0.87483,8e-05,14.72698]
[1776927245695,38.29,78240.2,0.0,-0.87483,8e-05,14.72698]
[1776927246286,38.29,78240.2,0.0,-0.87483,8e-05,14.72698]
[1776927246439,38.29,78240.24,0.0,-0.87483,8e-05,14.72705]
[1776927246539,38.29,78240.24,0.0,-0.87483,8e-05,14.72697]
[1776927251673,38.29,78240.19,0.0,-0.87484,8e-05,14.72629]
[1776927251691,38.29,78240.19,0.0,-0.87484,8e-05,14.72629]
[1776927256677,38.29,78240.48,0.0,-0.87482,8e-05,14.72774]
[1776927256688,38.29,78240.48,0.0,-0.87482,8e-05,14.72774]
[1776927256778,38.29,78232.79,0.0,-0.8754,8e-05,14.67868]
[1776927257547,38.29,78232.79,0.0,-0.8754,8e-05,14.67868]
[1776927257692,38.29,78232.79,0.0,-0.8754,8e-05,14.67868]
[1776927257703,38.29,78232.5,0.0,-0.87542,8e-05,14.67683]
[1776927262439,38.29,78233.05,0.0,-0.87538,8e-05,14.68032]
[1776927262695,38.29,78233.05,0.0,-0.87538,8e-05,14.68032]
[1776927267538,38.29,78233.09,0.0,-0.87538,8e-05,14.68057]
[1776927267687,38.29,78233.09,0.0,-0.87538,8e-05,14.68057]
[1776927267789,38.29,78233.56,0.0,-0.87534,8e-05,14.68357]
[1776927271100,38.29,78233.62,0.0,-0.87534,8e-05,14.68395]
[1776927271204,38.29,78233.62,0.0,-0.87534,8e-05,14.68395]
[1776927277182,38.29,78234.24,0.0,-0.87532,8e-05,14.68397]
[1776927277437,38.29,78233.45,0.0,-0.87538,8e-05,14.67897]
[1776927277981,38.29,78233.45,0.0,-0.87538,8e-05,14.67897]
[1776927278204,38.29,78233.45,0.0,-0.87538,8e-05,14.67897]
[1776927278304,38.29,78233.19,0.0,-0.87539,8e-05,14.67734]
[1776927282080,38.29,78232.35,0.0,-0.87546,8e-05,14.67207]
[1776927282199,38.29,78232.35,0.0,-0.87546,8e-05,14.67207]
[1776927285728,38.29,78221.85,0.0,-0.87624,7e-05,14.60546]
[1776927286749,38.29,78221.85,0.0,-0.87624,7e-05,14.60546]
[1776927286938,38.29,78221.85,0.0,-0.87624,7e-05,14.60546]
[1776927287008,38.29,78220.53,0.0,-0.87634,7e-05,14.5972]
[1776927287742,38.29,78225.5,0.0,-0.87596,7e-05,14.62896]
[1776927288938,38.29,78225.5,0.0,-0.87596,7e-05,14.62896]
[1776927289198,38.29,78225.5,0.0,-0.87596,7e-05,14.62896]
[1776927289199,38.29,78224.26,0.0,-0.87606,7e-05,14.62117]
[1776927291602,38.29,78224.05,0.0,-0.87607,7e-05,14.61995]
[1776927291697,38.29,78224.05,0.0,-0.87607,7e-05,14.61995]
[1776927296805,38.29,78224.58,0.0,-0.87602,7e-05,14.62411]
[1776927298260,38.29,78224.58,0.0,-0.87602,7e-05,14.62411]
[1776927299790,38.29,78224.9,0.0,-0.87599,7e-05,14.62635]
[1776927299941,38.29,78224.9,0.0,-0.87599,7e-05,14.62635]
[1776927299943,38.29,78224.68,0.0,-0.87601,7e-05,14.62506]
[1776927305868,38.29,78221.89,0.0,-0.87621,7e-05,14.60799]
[1776927309895,38.29,78214.93,0.0,-0.87672,7e-05,14.56429]
[1776927312352,38.29,78214.84,0.0,-0.87673,7e-05,14.5639]
[1776927312435,38.3,78214.14,0.0,-0.87678,7e-05,14.55964]
[1776927313924,38.3,78207.99,0.0,-0.87723,7e-05,14.52069]
[1776927315280,38.3,78207.99,0.0,-0.87723,7e-05,14.52069]
[1776927315289,38.3,78207.03,0.0,-0.8773,7e-05,14.51456]
[1776927315437,38.3,78207.03,0.0,-0.8773,7e-05,14.51456]
[1776927320973,38.29,78207.55,0.0,-0.87727,7e-05,14.51772]
[1776927322938,38.29,78204.76,0.0,-0.87748,7e-05,14.49998]
[1776927323274,38.29,78204.76,0.0,-0.87748,7e-05,14.49998]
[1776927323297,38.29,78203.91,0.0,-0.87754,7e-05,14.49459]
[1776927323437,38.29,78203.91,0.0,-0.87754,7e-05,14.49459]
[1776927326008,38.3,78198.16,0.0,-0.87796,7e-05,14.45817]
[1776927327695,38.29,78197.25,0.0,-0.87803,7e-05,14.45222]
[1776927327935,38.29,78197.25,0.0,-0.87803,7e-05,14.45222]
[1776927332645,38.29,78193.75,0.0,-0.87833,7e-05,14.42526]
[1776927332695,38.29,78193.75,0.0,-0.87833,7e-05,14.42526]
[1776927332695,38.29,78193.75,0.0,-0.87833,7e-05,14.42526]
[1776927332935,38.29,78193.75,0.0,-0.87833,7e-05,14.42526]
[1776927333057,38.29,78194.55,0.0,-0.87827,7e-05,14.43018]
[1776927337063,38.29,78197.66,0.0,-0.87805,7e-05,14.4494]
[1776927337107,38.29,78197.66,0.0,-0.87805,7e-05,14.4494]
[1776927337193,38.29,78197.66,0.0,-0.87805,7e-05,14.4494]
[1776927337292,38.29,78199.51,0.0,-0.87791,7e-05,14.46096]
[1776927340951,38.29,78200.69,0.0,-0.87783,7e-05,14.46786]
[1776927341197,38.29,78200.69,0.0,-0.87783,7e-05,14.46786]
[1776927341240,38.29,78201.65,0.0,-0.87776,7e-05,14.47374]
[1776927341671,38.29,78201.65,0.0,-0.87776,7e-05,14.47374]
[1776927341689,38.29,78201.65,0.0,-0.87776,7e-05,14.47374]
[1776927343127,38.29,78208.05,0.0,-0.87729,7e-05,14.51416]
[1776927345139,38.29,78207.66,0.0,-0.87732,7e-05,14.51167]
[1776927345188,38.29,78207.66,0.0,-0.87732,7e-05,14.51167]
[1776927345425,38.29,78207.66,0.0,-0.87732,7e-05,14.51167]
[1776927345437,38.29,78207.66,0.0,-0.87732,7e-05,14.51167]
[1776927345202,38.29,78207.8,0.0,-0.87731,7e-05,14.51254]
[1776927348733,38.29,78211.32,0.0,-0.87705,7e-05,14.53511]
[1776927348938,38.29,78211.32,0.0,-0.87705,7e-05,14.53511]
[1776927349169,38.29,78213.54,0.0,-0.87688,7e-05,14.54945]
[1776927349730,38.29,78213.54,0.0,-0.87688,7e-05,14.54945]
[1776927349934,38.29,78213.54,0.0,-0.87688,7e-05,14.54945]
[1776927354204,38.29,78223.06,0.0,-0.87616,7e-05,14.61099]
[1776927355440,38.29,78223.06,0.0,-0.87616,7e-05,14.61099]
[1776927355445,38.29,78223.57,0.0,-0.87612,7e-05,14.61435]
[1776927355687,38.29,78223.57,0.0,-0.87612,7e-05,14.61435]
[1776927356217,38.29,78229.74,0.0,-0.87565,7e-05,14.65373]
[1776927357376,38.29,78229.74,0.0,-0.87565,7e-05,14.65373]
[1776927357436,38.29,78229.74,0.0,-0.87565,7e-05,14.65373]
[1776927359960,38.29,78232.27,0.0,-0.87546,8e-05,14.66999]
[1776927360197,38.29,78232.27,0.0,-0.87546,8e-05,14.66999]
[1776927360246,38.29,78232.5,0.0,-0.87544,8e-05,14.67149]
[1776927363471,38.29,78232.56,0.0,-0.87544,8e-05,14.67195]
[1776927363693,38.29,78232.56,0.0,-0.87544,8e-05,14.67195]
[1776927366288,38.29,78228.11,0.0,-0.87577,7e-05,14.64378]
[1776927367441,38.29,78228.11,0.0,-0.87577,7e-05,14.64378]
[1776927367692,38.29,78227.47,0.0,-0.87582,7e-05,14.63979]
[1776927368031,38.29,78227.47,0.0,-0.87582,7e-05,14.63979]
[1776927368199,38.29,78227.47,0.0,-0.87582,7e-05,14.63979]
[1776927368302,38.29,78227.44,0.0,-0.87582,7e-05,14.63969]
[1776927373336,38.29,78229.44,0.0,-0.87566,7e-05,14.65283]
[1776927373636,38.29,78229.44,0.0,-0.87566,7e-05,14.65283]
[1776927373690,38.29,78229.44,0.0,-0.87566,7e-05,14.65283]
[1776927374024,38.29,78229.44,0.0,-0.87566,7e-05,14.65283]
[1776927374190,38.29,78229.44,0.0,-0.87566,7e-05,14.65283]
[1776927374344,38.29,78229.55,0.0,-0.87565,7e-05,14.65361]
[1776927377182,38.3,78227.63,0.0,-0.8758,7e-05,14.64153]
[1776927377445,38.3,78227.63,0.0,-0.8758,7e-05,14.64153]
[1776927377456,38.3,78228.19,0.0,-0.87575,7e-05,14.64519]
[1776927377537,38.3,78228.19,0.0,-0.87575,7e-05,14.64519]
[1776927377691,38.3,78228.19,0.0,-0.87575,7e-05,14.64519]
[1776927380623,38.3,78230.02,0.0,-0.87561,7e-05,14.65708]
[1776927380697,38.3,78230.02,0.0,-0.87561,7e-05,14.65708]
[1776927381393,38.3,78232.12,0.0,-0.87545,8e-05,14.67052]
[1776927382400,38.3,78241.3,0.0,-0.87476,8e-05,14.72905]
[1776927383406,38.3,78233.59,0.0,-0.87534,8e-05,14.6799]
[1776927384414,38.3,78228.62,0.0,-0.87572,7e-05,14.64829]
[1776927385931,38.3,78228.52,0.0,-0.87572,7e-05,14.64773]
[1776927386191,38.3,78228.52,0.0,-0.87572,7e-05,14.64773]
[1776927388312,38.3,78227.44,0.0,-0.8758,7e-05,14.64101]
[1776927388440,38.3,78227.44,0.0,-0.8758,7e-05,14.64101]
[1776927388444,38.3,78227.47,0.0,-0.8758,7e-05,14.64128]
[1776927389451,38.3,78217.22,0.0,-0.87656,7e-05,14.57616]
[1776927391461,38.3,78218.26,0.0,-0.87649,7e-05,14.58285]
[1776927391465,38.3,78218.33,0.0,-0.87651,7e-05,14.5795]
[1776927391693,38.3,78218.33,0.0,-0.87651,7e-05,14.5795]
[1776927392472,38.3,78224.67,0.0,-0.87603,7e-05,14.61998]
[1776927393864,38.3,78224.57,0.0,-0.87604,7e-05,14.61952]
[1776927393916,38.3,78224.57,0.0,-0.87604,7e-05,14.61952]
[1776927393944,38.3,78224.57,0.0,-0.87604,7e-05,14.61952]
[1776927394486,38.3,78224.36,0.0,-0.87605,7e-05,14.61829]
[1776927398705,38.3,78225.06,0.0,-0.87599,7e-05,14.62308]
[1776927398939,38.3,78225.06,0.0,-0.87599,7e-05,14.62308]
[1776927399040,38.3,78223.75,0.0,-0.87609,7e-05,14.61496]
[1776927403947,38.3,78221.65,0.0,-0.87624,7e-05,14.60199]
[1776927403950,38.3,78221.65,0.0,-0.87624,7e-05,14.60199]
[1776927404189,38.3,78221.65,0.0,-0.87624,7e-05,14.60199]
[1776927404266,38.3,78220.97,0.0,-0.87629,7e-05,14.59794]
[1776927409592,38.3,78221.03,0.0,-0.87628,7e-05,14.59899]
[1776927415446,38.3,78220.92,0.0,-0.87628,7e-05,14.59867]
[1776927415687,38.3,78221.53,0.0,-0.87623,7e-05,14.6028]
[1776927415906,38.3,78221.53,0.0,-0.87623,7e-05,14.6028]
[1776927415939,38.3,78221.53,0.0,-0.87623,7e-05,14.6028]
[1776927416007,38.3,78221.71,0.0,-0.87622,7e-05,14.60418]
[1776927421676,38.3,78220.25,0.0,-0.87632,7e-05,14.59563]
[1776927422570,38.3,78220.25,0.0,-0.87632,7e-05,14.59563]
[1776927422689,38.3,78220.25,0.0,-0.87632,7e-05,14.59563]
[1776927422907,38.3,78220.25,0.0,-0.87632,7e-05,14.59563]
[1776927422941,38.3,78220.25,0.0,-0.87632,7e-05,14.59563]
[1776927422953,38.3,78220.25,0.0,-0.87631,7e-05,14.59575]
[1776927428571,38.31,78220.62,0.0,-0.87628,7e-05,14.59874]
[1776927428695,38.31,78220.62,0.0,-0.87628,7e-05,14.59874]
[1776927431943,38.31,78219.84,0.0,-0.87633,7e-05,14.59416]
[1776927432194,38.31,78219.84,0.0,-0.87633,7e-05,14.59416]
[1776927432295,38.31,78212.99,0.0,-0.87684,7e-05,14.55048]
[1776927432752,38.31,78207.24,0.0,-0.87727,7e-05,14.51388]
[1776927433687,38.31,78207.24,0.0,-0.87727,7e-05,14.51388]
[1776927433942,38.31,78207.24,0.0,-0.87727,7e-05,14.51388]
[1776927437788,38.31,78196.99,0.0,-0.87804,7e-05,14.44847]
[1776927438711,38.31,78196.99,0.0,-0.87804,7e-05,14.44847]
[1776927438935,38.31,78196.99,0.0,-0.87804,7e-05,14.44847]
[1776927439036,38.31,78193.96,0.0,-0.87826,7e-05,14.42904]
[1776927440472,38.31,78193.96,0.0,-0.87826,7e-05,14.42904]
[1776927440691,38.3,78196.94,0.0,-0.87805,7e-05,14.44773]
[1776927443797,38.3,78199.84,0.0,-0.87784,7e-05,14.46537]
[1776927443938,38.3,78199.84,0.0,-0.87784,7e-05,14.46537]
[1776927445544,38.3,78200.44,0.0,-0.8778,7e-05,14.46891]
[1776927445687,38.3,78200.44,0.0,-0.8778,7e-05,14.46891]
[1776927445843,38.3,78199.21,0.0,-0.8779,7e-05,14.46054]
[1776927448657,38.3,78199.06,0.0,-0.87792,7e-05,14.45902]
[1776927448690,38.3,78199.06,0.0,-0.87792,7e-05,14.45902]
[1776927453536,38.3,78200.06,0.0,-0.87788,7e-05,14.46023]
[1776927452892,38.3,78204.91,0.0,-0.87753,7e-05,14.49069]
[1776927453693,38.3,78204.91,0.0,-0.87753,7e-05,14.49069]
[1776927453900,38.3,78212.87,0.0,-0.87694,7e-05,14.54088]
[1776927454965,38.3,78212.87,0.0,-0.87694,7e-05,14.54088]
[1776927455092,38.3,78212.87,0.0,-0.87694,7e-05,14.54088]
[1776927456921,38.3,78216.59,0.0,-0.87667,7e-05,14.5643]
[1776927457786,38.3,78216.59,0.0,-0.87667,7e-05,14.5643]
[1776927457935,38.3,78216.59,0.0,-0.87667,7e-05,14.5643]
[1776927458075,38.3,78216.59,0.0,-0.87667,7e-05,14.5643]
[1776927458196,38.3,78216.59,0.0,-0.87667,7e-05,14.5643]
[1776927458294,38.3,78217.24,0.0,-0.87662,7e-05,14.5685]
[1776927461502,38.3,78219.05,0.0,-0.87648,7e-05,14.58015]
[1776927462962,38.3,78227.4,0.0,-0.87585,7e-05,14.63338]
[1776927464044,38.3,78227.4,0.0,-0.87585,7e-05,14.63338]
[1776927464196,38.3,78227.4,0.0,-0.87585,7e-05,14.63338]
[1776927470012,38.3,78228.63,0.0,-0.87576,7e-05,14.6411]
[1776927470692,38.3,78228.63,0.0,-0.87576,7e-05,14.6411]
[1776927470941,38.3,78228.63,0.0,-0.87576,7e-05,14.6411]
[1776927474039,38.3,78233.28,0.0,-0.87542,8e-05,14.67062]
[1776927475247,38.3,78233.28,0.0,-0.87542,8e-05,14.67062]
[1776927475438,38.3,78233.28,0.0,-0.87542,8e-05,14.67062]
[1776927481089,38.3,78233.8,0.0,-0.87538,8e-05,14.67355]
[1776927481878,38.3,78233.8,0.0,-0.87538,8e-05,14.67355]
[1776927481937,38.3,78233.8,0.0,-0.87538,8e-05,14.67355]
[1776927487322,38.3,78233.37,0.0,-0.87542,8e-05,14.67056]
[1776927487439,38.3,78233.37,0.0,-0.87542,8e-05,14.67056]
[1776927493173,38.3,78232.13,0.0,-0.87551,8e-05,14.66243]
[1776927496165,38.3,78232.0,0.0,-0.87552,8e-05,14.66156]
[1776927496192,38.3,78232.0,0.0,-0.87552,8e-05,14.66156]
[1776927502236,38.3,78236.84,0.0,-0.87516,8e-05,14.69221]
[1776927502992,38.3,78236.84,0.0,-0.87516,8e-05,14.69221]
[1776927503197,38.3,78236.84,0.0,-0.87516,8e-05,14.69221]
[1776927508278,38.29,78237.88,0.0,-0.87509,8e-05,14.69844]
[1776927508635,38.29,78237.88,0.0,-0.87509,8e-05,14.69844]
[1776927508695,38.29,78237.88,0.0,-0.87509,8e-05,14.69844]
[1776927514320,38.29,78237.58,0.0,-0.87514,8e-05,14.69222]
[1776927518694,38.29,78238.04,0.0,-0.87511,8e-05,14.69498]
[1776927518943,38.29,78238.04,0.0,-0.87511,8e-05,14.69498]
[1776927522942,38.29,78238.39,0.0,-0.87509,8e-05,14.69706]
[1776927523198,38.29,78238.39,0.0,-0.87509,8e-05,14.69706]
[1776927526085,38.29,78238.23,0.0,-0.8751,8e-05,14.69596]
[1776927526189,38.29,78238.23,0.0,-0.8751,8e-05,14.69596]
[1776927531439,38.29,78239.11,0.0,-0.87504,8e-05,14.70126]
[1776927537482,38.29,78238.95,0.0,-0.87505,8e-05,14.69991]
[1776927538879,38.29,78238.97,0.0,-0.87505,8e-05,14.69998]
[1776927538944,38.29,78238.97,0.0,-0.87505,8e-05,14.69998]
[1776927544531,38.29,78239.25,0.0,-0.87503,8e-05,14.70139]
[1776927549963,38.29,78238.66,0.0,-0.87508,8e-05,14.69733]
[1776927550201,38.29,78238.66,0.0,-0.87508,8e-05,14.69733]
[1776927555608,38.29,78238.89,0.0,-0.87507,8e-05,14.69825]
[1776927560469,38.29,78238.8,0.0,-0.87508,8e-05,14.69733]
[1776927560644,38.29,78235.25,0.0,-0.87535,8e-05,14.67462]
[1776927560691,38.29,78235.25,0.0,-0.87535,8e-05,14.67462]
[1776927561651,38.29,78229.63,0.0,-0.87577,7e-05,14.63875]
[1776927562084,38.29,78229.63,0.0,-0.87577,7e-05,14.63875]
[1776927562193,38.29,78229.63,0.0,-0.87577,7e-05,14.63875]
[1776927568316,38.29,78229.39,0.0,-0.87579,7e-05,14.63715]
[1776927568448,38.29,78229.39,0.0,-0.87579,7e-05,14.63715]
[1776927571720,38.29,78232.4,0.0,-0.87559,8e-05,14.65239]
[1776927572861,38.29,78232.4,0.0,-0.87559,8e-05,14.65239]
[1776927572937,38.29,78232.4,0.0,-0.87559,8e-05,14.65239]
[1776927578769,38.29,78232.64,0.0,-0.87558,8e-05,14.65384]
[1776927579892,38.29,78232.64,0.0,-0.87558,8e-05,14.65384]
[1776927579941,38.29,78232.64,0.0,-0.87558,8e-05,14.65384]
[1776927585818,38.29,78232.99,0.0,-0.87555,8e-05,14.65598]
[1776927586855,38.29,78232.99,0.0,-0.87555,8e-05,14.65598]
[1776927586941,38.29,78232.99,0.0,-0.87555,8e-05,14.65598]
[1776927592868,38.29,78230.77,0.0,-0.87572,7e-05,14.64188]
[1776927595321,38.29,78230.58,0.0,-0.87573,7e-05,14.64068]
[1776927600925,38.29,78248.17,0.0,-0.87441,8e-05,14.75285]
[1776927601932,38.29,78251.68,0.0,-0.87414,8e-05,14.77508]
[1776927604975,38.29,78252.03,0.0,-0.87412,8e-05,14.77699]
[1776927605194,38.29,78252.03,0.0,-0.87412,8e-05,14.77699]
[1776927605295,38.29,78253.04,0.0,-0.87405,8e-05,14.78326]
[1776927611000,38.28,78255.02,0.0,-0.87391,8e-05,14.79483]
[1776927616038,38.28,78259.77,0.0,-0.87356,8e-05,14.82431]
[1776927621073,38.28,78260.07,0.0,-0.87355,8e-05,14.82521]
[1776927626108,38.28,78262.58,0.0,-0.87337,8e-05,14.84019]
[1776927631143,38.28,78264.46,0.0,-0.87327,8e-05,14.84709]
[1776927633157,38.28,78268.79,0.0,-0.87295,8e-05,14.87426]
[1776927638192,38.27,78272.17,0.0,-0.87271,8e-05,14.89445]
[1776927639960,38.27,78272.19,0.0,-0.87271,8e-05,14.89426]
[1776927642221,38.27,78266.92,0.0,-0.87312,8e-05,14.8596]
[1776927642937,38.27,78266.92,0.0,-0.87312,8e-05,14.8596]
[1776927648263,38.27,78268.34,0.0,-0.87304,8e-05,14.86689]
[1776927650277,38.27,78257.19,0.0,-0.87389,8e-05,14.79505]
[1776927650941,38.27,78257.19,0.0,-0.87389,8e-05,14.79505]
[1776927651284,38.27,78257.41,0.0,-0.87388,8e-05,14.79625]
[1776927652319,38.27,78257.41,0.0,-0.87388,8e-05,14.79625]
[1776927652434,38.27,78257.41,0.0,-0.87388,8e-05,14.79625]
[1776927655881,38.26,78253.76,0.0,-0.87416,8e-05,14.77218]
[1776927655936,38.26,78253.76,0.0,-0.87416,8e-05,14.77218]
[1776927656143,38.26,78253.76,0.0,-0.87416,8e-05,14.77218]
[1776927656187,38.26,78253.76,0.0,-0.87416,8e-05,14.77218]
[1776927656319,38.26,78254.13,0.0,-0.87414,8e-05,14.77438]
[1776927658333,38.26,78245.91,0.0,-0.87476,8e-05,14.72159]
[1776927660116,38.26,78246.55,0.0,-0.87472,8e-05,14.72558]
[1776927660187,38.26,78246.55,0.0,-0.87472,8e-05,14.72558]
[1776927664375,38.26,78231.48,0.0,-0.87585,7e-05,14.62907]
[1776927665382,38.26,78221.93,0.0,-0.87657,7e-05,14.56833]
[1776927666388,38.26,78220.45,0.0,-0.87668,7e-05,14.55904]
[1776927671429,38.26,78226.21,0.0,-0.87625,7e-05,14.59519]
[1776927676464,38.26,78227.4,0.0,-0.87618,7e-05,14.60181]
[1776927677470,38.26,78233.14,0.0,-0.87575,8e-05,14.63815]
[1776927678378,38.26,78233.14,0.0,-0.87575,8e-05,14.63815]
[1776927678435,38.26,78233.14,0.0,-0.87575,8e-05,14.63815]
[1776927679485,38.26,78224.01,0.0,-0.87643,7e-05,14.5798]
[1776927680207,38.26,78224.01,0.0,-0.87643,7e-05,14.5798]
[1776927680438,38.26,78224.01,0.0,-0.87643,7e-05,14.5798]
[1776927681891,38.26,78222.93,0.0,-0.87652,7e-05,14.5726]
[1776927681934,38.26,78222.93,0.0,-0.87652,7e-05,14.5726]
[1776927682506,38.26,78224.99,0.0,-0.87637,7e-05,14.58554]
[1776927685531,38.26,78220.73,0.0,-0.87669,7e-05,14.55796]
[1776927686508,38.26,78220.73,0.0,-0.87669,7e-05,14.55796]
[1776927686690,38.26,78220.73,0.0,-0.87669,7e-05,14.55796]
[1776927691406,38.26,78221.43,0.0,-0.87665,7e-05,14.56169]
[1776927691436,38.26,78221.43,0.0,-0.87665,7e-05,14.56169]
[1776927691565,38.26,78221.43,0.0,-0.87665,7e-05,14.56169]
[1776927691689,38.26,78221.43,0.0,-0.87665,7e-05,14.56169]
[1776927691791,38.26,78223.35,0.0,-0.87653,7e-05,14.56979]
[1776927693586,38.26,78228.23,0.0,-0.87617,7e-05,14.6005]
[1776927695877,38.25,78227.68,0.0,-0.87622,7e-05,14.59658]
[1776927695940,38.25,78227.68,0.0,-0.87622,7e-05,14.59658]
[1776927700844,38.25,78230.77,0.0,-0.876,7e-05,14.61525]
[1776927700936,38.25,78230.77,0.0,-0.876,7e-05,14.61525]
[1776927701815,38.25,78230.77,0.0,-0.876,7e-05,14.61525]
[1776927701936,38.25,78230.32,0.0,-0.87603,7e-05,14.61243]
[1776927702649,38.25,78229.23,0.0,-0.87611,7e-05,14.60554]
[1776927703656,38.25,78222.34,0.0,-0.87663,7e-05,14.56147]
[1776927704151,38.25,78222.34,0.0,-0.87663,7e-05,14.56147]
[1776927704189,38.25,78222.34,0.0,-0.87663,7e-05,14.56147]
[1776927708690,38.25,78213.66,0.0,-0.87729,7e-05,14.50554]
[1776927709648,38.25,78213.66,0.0,-0.87729,7e-05,14.50554]
[1776927709694,38.25,78213.66,0.0,-0.87729,7e-05,14.50554]
[1776927710157,38.25,78211.14,0.0,-0.87748,7e-05,14.48915]
[1776927710203,38.25,78211.14,0.0,-0.87748,7e-05,14.48915]
[1776927710705,38.25,78208.41,0.0,-0.87768,7e-05,14.47174]
[1776927714733,38.25,78201.02,0.0,-0.87825,7e-05,14.42349]
[1776927715740,38.25,78194.92,0.0,-0.8787,7e-05,14.38451]
[1776927717938,38.25,78195.17,0.0,-0.87869,7e-05,14.38587]
[1776927718189,38.25,78195.17,0.0,-0.87869,7e-05,14.38587]
[1776927720775,38.24,78190.17,0.0,-0.87907,7e-05,14.35327]
[1776927722790,38.24,78185.1,0.0,-0.87944,7e-05,14.32077]
[1776927724803,38.24,78198.13,0.0,-0.87849,7e-05,14.40307]
[1776927726380,38.24,78197.88,0.0,-0.87851,7e-05,14.40132]
[1776927726444,38.24,78197.88,0.0,-0.87851,7e-05,14.40132]
[1776927726818,38.24,78189.35,0.0,-0.87914,7e-05,14.34698]
[1776927727825,38.24,78179.84,0.0,-0.87984,7e-05,14.2865]
[1776927729250,38.24,78179.84,0.0,-0.87984,7e-05,14.2865]
[1776927729435,38.24,78179.84,0.0,-0.87984,7e-05,14.2865]
[1776927729533,38.24,78183.49,0.0,-0.87958,7e-05,14.30937]
[1776927730866,38.24,78170.18,0.0,-0.88055,7e-05,14.22505]
[1776927732880,38.24,78173.86,0.0,-0.88028,7e-05,14.24827]
[1776927734769,38.24,78173.86,0.0,-0.88028,7e-05,14.24827]
[1776927734941,38.24,78173.24,0.0,-0.88033,7e-05,14.24434]
[1776927736167,38.24,78172.15,0.0,-0.88041,7e-05,14.23745]
[1776927736190,38.24,78172.15,0.0,-0.88041,7e-05,14.23745]
[1776927736269,38.24,78172.01,0.0,-0.88042,7e-05,14.23657]
[1776927738922,38.24,78182.92,0.0,-0.87962,7e-05,14.30565]
[1776927739931,38.24,78188.51,0.0,-0.87921,7e-05,14.34104]
[1776927742754,38.24,78189.54,0.0,-0.87913,7e-05,14.3475]
[1776927742939,38.24,78188.72,0.0,-0.8792,7e-05,14.34206]
[1776927746385,38.24,78184.31,0.0,-0.87952,7e-05,14.31391]
[1776927746437,38.24,78184.31,0.0,-0.87952,7e-05,14.31391]
[1776927747714,38.24,78180.85,0.0,-0.87978,7e-05,14.29185]
[1776927747815,38.24,78179.63,0.0,-0.87987,7e-05,14.28411]
[1776927747942,38.24,78179.63,0.0,-0.87987,7e-05,14.28411]
[1776927750661,38.24,78178.92,0.0,-0.87992,7e-05,14.2796]
[1776927750696,38.24,78178.92,0.0,-0.87992,7e-05,14.2796]
[1776927756748,38.24,78180.51,0.0,-0.87983,7e-05,14.28575]
[1776927757135,38.24,78182.1,0.0,-0.87972,7e-05,14.29582]
[1776927757191,38.24,78182.1,0.0,-0.87972,7e-05,14.29582]
[1776927757511,38.24,78182.1,0.0,-0.87972,7e-05,14.29582]
[1776927757689,38.24,78182.1,0.0,-0.87972,7e-05,14.29582]
[1776927757790,38.24,78182.93,0.0,-0.87966,7e-05,14.30107]
[1776927763091,38.24,78182.64,0.0,-0.87968,7e-05,14.29918]
[1776927764762,38.24,78182.64,0.0,-0.87968,7e-05,14.29918]
[1776927764940,38.24,78182.88,0.0,-0.87966,7e-05,14.3007]
[1776927768126,38.24,78192.34,0.0,-0.87896,7e-05,14.36067]
[1776927769134,38.24,78213.57,0.0,-0.87739,7e-05,14.49545]
[1776927770140,38.24,78220.19,0.0,-0.87689,7e-05,14.5378]
[1776927775175,38.24,78219.53,0.0,-0.87693,7e-05,14.53448]
[1776927778196,38.24,78214.59,0.0,-0.87729,7e-05,14.50357]
[1776927780210,38.24,78210.61,0.0,-0.87759,7e-05,14.47851]
[1776927782960,38.24,78213.52,0.0,-0.87737,7e-05,14.49705]
[1776927783192,38.24,78213.52,0.0,-0.87737,7e-05,14.49705]
[1776927786232,38.24,78213.8,0.0,-0.87735,7e-05,14.49883]
[1776927786435,38.24,78213.8,0.0,-0.87735,7e-05,14.49883]
[1776927786445,38.24,78213.8,0.0,-0.87735,7e-05,14.49882]
[1776927790185,38.24,78214.1,0.0,-0.87733,7e-05,14.50067]
[1776927790445,38.24,78214.1,0.0,-0.87733,7e-05,14.50067]
[1776927790547,38.24,78209.48,0.0,-0.87767,7e-05,14.47129]
[1776927793634,38.24,78211.57,0.0,-0.87752,7e-05,14.48458]
[1776927793690,38.24,78211.57,0.0,-0.87752,7e-05,14.48458]
[1776927793790,38.24,78220.21,0.0,-0.87687,7e-05,14.5395]
[1776927794809,38.24,78220.21,0.0,-0.87687,7e-05,14.5395]
[1776927794863,38.24,78219.9,0.0,-0.8769,7e-05,14.53744]
[1776927794937,38.24,78219.9,0.0,-0.8769,7e-05,14.53744]
[1776927800350,38.24,78219.75,0.0,-0.87691,7e-05,14.536]
[1776927801721,38.24,78219.75,0.0,-0.87691,7e-05,14.536]
[1776927801820,38.24,78227.64,0.0,-0.87633,7e-05,14.58615]
[1776927801935,38.24,78227.64,0.0,-0.87633,7e-05,14.58615]
[1776927802363,38.24,78217.8,0.0,-0.87706,7e-05,14.52341]
[1776927803371,38.24,78223.2,0.0,-0.87666,7e-05,14.55771]
[1776927804022,38.24,78223.2,0.0,-0.87666,7e-05,14.55771]
[1776927804196,38.24,78223.2,0.0,-0.87666,7e-05,14.55771]
[1776927804309,38.24,78223.2,0.0,-0.87666,7e-05,14.55771]
[1776927804436,38.24,78223.2,0.0,-0.87666,7e-05,14.55771]
[1776927804518,38.24,78222.61,0.0,-0.87671,7e-05,14.55386]
[1776927805385,38.24,78218.21,0.0,-0.87703,7e-05,14.52577]
[1776927807596,38.24,78215.32,0.0,-0.87725,7e-05,14.50733]
[1776927807691,38.24,78215.32,0.0,-0.87725,7e-05,14.50733]
[1776927811338,38.24,78219.24,0.0,-0.87697,7e-05,14.5311]
[1776927811442,38.24,78219.24,0.0,-0.87697,7e-05,14.5311]
[1776927811770,38.24,78219.24,0.0,-0.87697,7e-05,14.5311]
[1776927811936,38.24,78221.13,0.0,-0.87686,7e-05,14.53883]
[1776927812435,38.24,78226.68,0.0,-0.87645,7e-05,14.57405]
[1776927816480,38.24,78229.33,0.0,-0.87626,7e-05,14.59024]
[1776927816692,38.24,78229.33,0.0,-0.87626,7e-05,14.59024]
[1776927820491,38.24,78236.11,0.0,-0.87576,8e-05,14.63253]
[1776927821982,38.24,78238.69,0.0,-0.87557,8e-05,14.64903]
[1776927822196,38.24,78238.69,0.0,-0.87557,8e-05,14.64903]
[1776927824682,38.24,78240.06,0.0,-0.87546,8e-05,14.65781]
[1776927824934,38.24,78240.06,0.0,-0.87546,8e-05,14.65781]
[1776927824776,38.24,78240.44,0.0,-0.87544,8e-05,14.66026]
[1776927826533,38.24,78246.2,0.0,-0.875,8e-05,14.69702]
[1776927828670,38.24,78247.24,0.0,-0.87492,8e-05,14.70363]
[1776927828694,38.24,78247.24,0.0,-0.87492,8e-05,14.70363]
[1776927834589,38.24,78248.21,0.0,-0.87485,8e-05,14.7095]
[1776927836190,38.24,78248.43,0.0,-0.87484,8e-05,14.71087]
[1776927836438,38.24,78248.43,0.0,-0.87484,8e-05,14.71087]
[1776927838443,38.23,78246.87,0.0,-0.87496,8e-05,14.70083]
[1776927838686,38.23,78246.87,0.0,-0.87496,8e-05,14.70083]
[1776927838788,38.23,78246.5,0.0,-0.87498,8e-05,14.69844]
[1776927841387,38.23,78246.51,0.0,-0.87498,8e-05,14.69846]
[1776927841457,38.23,78246.51,0.0,-0.87498,8e-05,14.69846]
[1776927841645,38.23,78238.09,0.0,-0.87562,8e-05,14.64473]
[1776927842650,38.23,78229.84,0.0,-0.87624,7e-05,14.59221]
[1776927844345,38.24,78230.91,0.0,-0.87616,7e-05,14.59915]
[1776927844440,38.24,78230.91,0.0,-0.87616,7e-05,14.59915]
[1776927846678,38.23,78222.09,0.0,-0.87682,7e-05,14.54281]
[1776927848085,38.23,78220.45,0.0,-0.87694,7e-05,14.53202]
[1776927848189,38.23,78220.45,0.0,-0.87694,7e-05,14.53202]
[1776927848692,38.23,78215.07,0.0,-0.87735,7e-05,14.49746]
[1776927851750,38.23,78214.21,0.0,-0.87742,7e-05,14.4914]
[1776927851936,38.23,78214.21,0.0,-0.87742,7e-05,14.4914]
[1776927851793,38.23,78214.12,0.0,-0.87743,7e-05,14.49053]
[1776927853591,38.23,78214.95,0.0,-0.87737,7e-05,14.49551]
[1776927853688,38.23,78214.95,0.0,-0.87737,7e-05,14.49551]
[1776927858762,38.23,78215.78,0.0,-0.87733,7e-05,14.49881]
[1776927863796,38.22,78215.67,0.0,-0.87736,7e-05,14.49636]
[1776927864815,38.22,78215.67,0.0,-0.87736,7e-05,14.49636]
[1776927864940,38.22,78215.67,0.0,-0.87736,7e-05,14.49636]
[1776927866161,38.22,78216.2,0.0,-0.87733,7e-05,14.49902]
[1776927866192,38.22,78216.2,0.0,-0.87733,7e-05,14.49902]
[1776927866818,38.22,78215.99,0.0,-0.87735,7e-05,14.49732]
[1776927871638,38.22,78215.18,0.0,-0.87743,7e-05,14.49069]
[1776927871689,38.22,78215.18,0.0,-0.87743,7e-05,14.49069]
[1776927875054,38.22,78216.88,0.0,-0.87735,7e-05,14.49605]
[1776927875189,38.22,78216.88,0.0,-0.87735,7e-05,14.49605]
[1776927875195,38.22,78216.88,0.0,-0.87735,7e-05,14.49566]
[1776927880917,38.21,78216.84,0.0,-0.87738,7e-05,14.49347]
[1776927886963,38.21,78216.38,0.0,-0.87744,7e-05,14.48817]
[1776927887097,38.21,78216.38,0.0,-0.87744,7e-05,14.48817]
[1776927887189,38.21,78216.38,0.0,-0.87744,7e-05,14.48817]
[1776927892955,38.2,78216.1,0.0,-0.87749,7e-05,14.4844]
[1776927893190,38.2,78215.07,0.0,-0.87757,7e-05,14.47745]
[1776927893999,38.2,78215.07,0.0,-0.87757,7e-05,14.47745]
[1776927894013,38.2,78218.13,0.0,-0.87735,7e-05,14.49653]
[1776927894193,38.2,78218.13,0.0,-0.87735,7e-05,14.49653]
[1776927900778,38.2,78218.16,0.0,-0.87737,7e-05,14.49464]
[1776927900942,38.2,78218.16,0.0,-0.87737,7e-05,14.49464]
[1776927906097,38.19,78216.89,0.0,-0.8775,7e-05,14.48371]
[1776927909859,38.19,78216.76,0.0,-0.87752,7e-05,14.48209]
[1776927911358,38.19,78217.45,0.0,-0.87748,7e-05,14.48568]
[1776927911437,38.19,78217.45,0.0,-0.87748,7e-05,14.48568]
[1776927911512,38.19,78217.27,0.0,-0.8775,7e-05,14.48372]
[1776927917174,38.19,78217.22,0.0,-0.87751,7e-05,14.48325]
[1776927922209,38.19,78217.12,0.0,-0.87751,7e-05,14.48298]
[1776927927244,38.19,78217.16,0.0,-0.8775,7e-05,14.48395]
[1776927932279,38.19,78220.0,0.0,-0.87731,7e-05,14.49862]
[1776927937313,38.19,78220.27,0.0,-0.87728,7e-05,14.50093]
[1776927939327,38.19,78240.63,0.0,-0.87575,8e-05,14.63095]
[1776927940335,38.19,78245.87,0.0,-0.87536,8e-05,14.66436]
[1776927944363,38.19,78239.87,0.0,-0.87581,8e-05,14.62577]
[1776927949398,38.19,78236.94,0.0,-0.87603,8e-05,14.60709]
[1776927954434,38.19,78237.8,0.0,-0.87597,8e-05,14.61267]
[1776927959474,38.19,78238.64,0.0,-0.8759,8e-05,14.61807]
[1776927964508,38.19,78242.03,0.0,-0.87565,8e-05,14.63982]
[1776927969544,38.19,78244.43,0.0,-0.87547,8e-05,14.65512]
[1776927974579,38.19,78240.79,0.0,-0.87574,8e-05,14.63193]
[1776927979614,38.19,78241.7,0.0,-0.87567,8e-05,14.6379]
[1776927984649,38.19,78243.79,0.0,-0.87551,8e-05,14.65131]
[1776927989683,38.19,78244.36,0.0,-0.87547,8e-05,14.65497]
[1776927990691,38.19,78239.58,0.0,-0.87583,8e-05,14.62447]
[1776927994718,38.19,78243.02,0.0,-0.87559,8e-05,14.6426]
[1776927996733,38.19,78249.88,0.0,-0.87508,8e-05,14.68643]
[1776927997740,38.19,78257.44,0.0,-0.87451,8e-05,14.73469]
[1776928001768,38.19,78252.11,0.0,-0.87491,8e-05,14.70023]
[1776928006803,38.19,78254.68,0.0,-0.87472,8e-05,14.71645]
[1776928011851,38.19,78255.25,0.0,-0.87468,8e-05,14.71984]
[1776928016885,38.19,78256.05,0.0,-0.87462,8e-05,14.72477]
[1776928021923,38.19,78246.24,0.0,-0.87537,8e-05,14.66191]
[1776928022930,38.19,78241.26,0.0,-0.87574,8e-05,14.63018]
[1776928027964,38.19,78243.05,0.0,-0.8756,8e-05,14.64205]
[1776928033003,38.19,78243.18,0.0,-0.87559,8e-05,14.64324]
[1776928038039,38.19,78243.73,0.0,-0.87554,8e-05,14.64708]
[1776928043074,38.19,78243.36,0.0,-0.87557,8e-05,14.64502]
[1776928048109,38.19,78243.41,0.0,-0.87556,8e-05,14.64564]
[1776928053144,38.2,78243.57,0.0,-0.87557,8e-05,14.64301]
[1776928058183,38.2,78240.62,0.0,-0.87579,8e-05,14.62453]
[1776928063218,38.2,78240.73,0.0,-0.87578,8e-05,14.62561]
[1776928068253,38.2,78240.19,0.0,-0.87581,8e-05,14.6225]
[1776928073293,38.2,78239.46,0.0,-0.87586,8e-05,14.61816]
[1776928078329,38.2,78239.31,0.0,-0.87587,8e-05,14.61763]
[1776928083364,38.2,78240.53,0.0,-0.87577,8e-05,14.62589]
[1776928088400,38.2,78240.19,0.0,-0.87579,8e-05,14.62432]
[1776928093434,38.2,78240.62,0.0,-0.87575,8e-05,14.62763]
[1776928098469,38.2,78238.22,0.0,-0.87592,8e-05,14.61294]
[1776928099477,38.2,78223.79,0.0,-0.87701,7e-05,14.52061]
[1776928100484,38.2,78226.8,0.0,-0.87678,7e-05,14.53977]
[1776928102497,38.2,78232.33,0.0,-0.87637,7e-05,14.5749]
[1776928105518,38.2,78245.48,0.0,-0.87538,8e-05,14.65876]
[1776928106526,38.2,78245.28,0.0,-0.8754,8e-05,14.65756]
[1776928111561,38.2,78248.85,0.0,-0.87515,8e-05,14.67673]
[1776928112568,38.2,78256.33,0.0,-0.87459,8e-05,14.72455]
[1776928114582,38.2,78251.68,0.0,-0.87494,8e-05,14.69478]
[1776928119617,38.2,78253.9,0.0,-0.87477,8e-05,14.709]
[1776928121631,38.2,78263.96,0.0,-0.87401,8e-05,14.77328]
[1776928123645,38.2,78265.55,0.0,-0.87389,8e-05,14.78326]
[1776928125659,38.2,78270.16,0.0,-0.87354,8e-05,14.81254]
[1776928126817,38.2,78270.16,0.0,-0.87354,8e-05,14.81254]
[1776928126943,38.2,78270.16,0.0,-0.87354,8e-05,14.81254]
[1776928127043,38.2,78270.06,0.0,-0.87355,8e-05,14.81175]
[1776928131701,38.2,78265.76,0.0,-0.87389,8e-05,14.78355]
[1776928132310,38.2,78265.76,0.0,-0.87389,8e-05,14.78355]
[1776928132706,38.2,78265.76,0.0,-0.87389,8e-05,14.78355]
[1776928134722,38.2,78259.64,0.0,-0.87435,8e-05,14.74414]
[1776928135875,38.2,78259.64,0.0,-0.87435,8e-05,14.74414]
[1776928135936,38.2,78259.64,0.0,-0.87435,8e-05,14.74414]
[1776928135976,38.2,78258.12,0.0,-0.87447,8e-05,14.73437]
[1776928141772,38.2,78257.53,0.0,-0.87452,8e-05,14.73045]
[1776928146806,38.2,78257.84,0.0,-0.87449,8e-05,14.73235]
[1776928149788,38.2,78254.69,0.0,-0.87473,8e-05,14.7122]
[1776928149941,38.2,78254.69,0.0,-0.87473,8e-05,14.7122]
[1776928155869,38.2,78252.22,0.0,-0.87492,8e-05,14.6966]
[1776928157651,38.2,78252.93,0.0,-0.87486,8e-05,14.70118]
[1776928157692,38.2,78252.93,0.0,-0.87486,8e-05,14.70118]
[1776928157883,38.2,78252.83,0.0,-0.87487,8e-05,14.70057]
[1776928160944,38.2,78253.14,0.0,-0.87485,8e-05,14.70262]
[1776928163446,38.2,78253.36,0.0,-0.87483,8e-05,14.70413]
[1776928163695,38.2,78253.36,0.0,-0.87483,8e-05,14.70413]
[1776928163924,38.2,78253.11,0.0,-0.87485,8e-05,14.70257]
[1776928166521,38.2,78250.87,0.0,-0.87502,8e-05,14.68833]
[1776928166686,38.2,78250.87,0.0,-0.87502,8e-05,14.68833]
[1776928172988,38.2,78250.81,0.0,-0.87504,8e-05,14.68431]
[1776928175989,38.2,78250.79,0.0,-0.87504,8e-05,14.68429]
[1776928176141,38.2,78250.79,0.0,-0.87504,8e-05,14.68429]
[1776928176191,38.2,78250.79,0.0,-0.87504,8e-05,14.68429]
[1776928176242,38.2,78250.79,0.0,-0.87504,8e-05,14.68434]
[1776928182051,38.2,78251.55,0.0,-0.87498,8e-05,14.68949]
[1776928184287,38.2,78250.91,0.0,-0.87503,8e-05,14.68545]
[1776928184296,38.2,78244.73,0.0,-0.8755,8e-05,14.64604]
[1776928184437,38.2,78244.73,0.0,-0.8755,8e-05,14.64604]
[1776928185072,38.2,78239.22,0.0,-0.87591,8e-05,14.61099]
[1776928185380,38.2,78239.22,0.0,-0.87591,8e-05,14.61099]
[1776928185438,38.2,78239.22,0.0,-0.87591,8e-05,14.61099]
[1776928191118,38.2,78239.53,0.0,-0.87588,8e-05,14.61369]
[1776928191194,38.2,78239.53,0.0,-0.87588,8e-05,14.61369]
[1776928191212,38.2,78239.53,0.0,-0.87588,8e-05,14.61369]
[1776928191256,38.2,78239.23,0.0,-0.8759,8e-05,14.6119]
[1776928191435,38.2,78239.23,0.0,-0.8759,8e-05,14.6119]
[1776928197158,38.21,78239.25,0.0,-0.87589,8e-05,14.61279]
[1776928197346,38.21,78239.25,0.0,-0.87589,8e-05,14.61279]
[1776928197440,38.21,78239.25,0.0,-0.87589,8e-05,14.61279]
[1776928197538,38.21,78239.25,0.0,-0.87589,8e-05,14.61279]
[1776928197693,38.21,78239.25,0.0,-0.87589,8e-05,14.61279]
[1776928198166,38.21,78239.18,0.0,-0.87589,8e-05,14.61246]
[1776928199149,38.21,78239.18,0.0,-0.87589,8e-05,14.61246]
[1776928199173,38.21,78198.32,0.0,-0.87893,7e-05,14.35262]
[1776928200180,38.21,78195.25,0.0,-0.87916,7e-05,14.33304]
[1776928201187,38.21,78205.27,0.0,-0.87842,7e-05,14.39657]
[1776928202194,38.2,78207.6,0.0,-0.87825,7e-05,14.41121]
[1776928202521,38.2,78207.6,0.0,-0.87825,7e-05,14.41121]
[1776928205215,38.2,78212.85,0.0,-0.87787,7e-05,14.44399]
[1776928207229,38.2,78217.6,0.0,-0.87752,7e-05,14.4737]
[1776928208235,38.2,78225.72,0.0,-0.87692,7e-05,14.52528]
[1776928210250,38.2,78226.99,0.0,-0.87682,7e-05,14.53369]
[1776928213064,38.2,78223.73,0.0,-0.87706,7e-05,14.51325]
[1776928213204,38.2,78223.73,0.0,-0.87706,7e-05,14.51325]
[1776928213273,38.2,78223.22,0.0,-0.87709,7e-05,14.51019]
[1776928214133,38.2,78223.22,0.0,-0.87709,7e-05,14.51019]
[1776928214191,38.2,78223.22,0.0,-0.87709,7e-05,14.51019]
[1776928216295,38.2,78216.07,0.0,-0.87762,7e-05,14.46493]
[1776928216467,38.2,78216.07,0.0,-0.87762,7e-05,14.46493]
[1776928216694,38.2,78216.07,0.0,-0.87762,7e-05,14.46493]
[1776928217093,38.2,78216.07,0.0,-0.87762,7e-05,14.46493]
[1776928217188,38.2,78216.07,0.0,-0.87762,7e-05,14.46493]
[1776928217301,38.2,78216.59,0.0,-0.87759,7e-05,14.46817]
[1776928221624,38.21,78219.83,0.0,-0.87734,7e-05,14.48909]
[1776928221693,38.21,78219.83,0.0,-0.87734,7e-05,14.48909]
[1776928221866,38.21,78219.83,0.0,-0.87734,7e-05,14.48909]
[1776928221938,38.21,78219.83,0.0,-0.87734,7e-05,14.48909]
[1776928222336,38.21,78221.5,0.0,-0.87721,7e-05,14.50008]
[1776928225566,38.21,78219.03,0.0,-0.87739,7e-05,14.48454]
[1776928225692,38.21,78219.03,0.0,-0.87739,7e-05,14.48454]
[1776928226039,38.21,78219.03,0.0,-0.87739,7e-05,14.48454]
[1776928226191,38.21,78219.03,0.0,-0.87739,7e-05,14.48454]
[1776928226364,38.21,78218.52,0.0,-0.87743,7e-05,14.48118]
[1776928230321,38.21,78222.06,0.0,-0.87717,7e-05,14.50375]
[1776928229385,38.21,78234.82,0.0,-0.87622,8e-05,14.5849]
[1776928230440,38.21,78234.82,0.0,-0.87622,8e-05,14.5849]
[1776928230637,38.21,78234.82,0.0,-0.87622,8e-05,14.5849]
[1776928230704,38.21,78234.82,0.0,-0.87622,8e-05,14.5849]
[1776928230781,38.21,78234.25,0.0,-0.87626,7e-05,14.58123]
[1776928231399,38.21,78223.82,0.0,-0.87707,7e-05,14.51083]
[1776928233413,38.21,78224.2,0.0,-0.87704,7e-05,14.51343]
[1776928235647,38.21,78223.08,0.0,-0.87712,7e-05,14.50643]
[1776928235694,38.21,78223.08,0.0,-0.87712,7e-05,14.50643]
[1776928236374,38.21,78223.08,0.0,-0.87712,7e-05,14.50643]
[1776928235792,38.21,78223.72,0.0,-0.87707,7e-05,14.51059]
[1776928236440,38.21,78223.72,0.0,-0.87707,7e-05,14.51059]
[1776928241469,38.21,78224.54,0.0,-0.877,7e-05,14.51627]
[1776928245051,38.21,78225.54,0.0,-0.87693,7e-05,14.52241]
[1776928245197,38.21,78225.54,0.0,-0.87693,7e-05,14.52241]
[1776928245298,38.21,78222.88,0.0,-0.87713,7e-05,14.50524]
[1776928245460,38.21,78222.88,0.0,-0.87713,7e-05,14.50524]
[1776928245692,38.21,78222.88,0.0,-0.87713,7e-05,14.50524]
[1776928250568,38.21,78225.99,0.0,-0.8769,7e-05,14.5249]
[1776928250698,38.21,78225.99,0.0,-0.8769,7e-05,14.5249]
[1776928250872,38.21,78225.99,0.0,-0.8769,7e-05,14.5249]
[1776928250938,38.21,78225.99,0.0,-0.8769,7e-05,14.5249]
[1776928250975,38.21,78225.71,0.0,-0.87693,7e-05,14.5229]
[1776928256693,38.21,78225.24,0.0,-0.87697,7e-05,14.51945]
[1776928256942,38.21,78225.24,0.0,-0.87697,7e-05,14.51945]
[1776928257014,38.21,78225.24,0.0,-0.87697,7e-05,14.51945]
[1776928257200,38.21,78225.24,0.0,-0.87697,7e-05,14.51945]
[1776928257298,38.21,78225.1,0.0,-0.87698,7e-05,14.5186]
[1776928260602,38.21,78247.22,0.0,-0.87531,8e-05,14.66005]
[1776928261609,38.21,78249.94,0.0,-0.8751,8e-05,14.67751]
[1776928263623,38.21,78254.05,0.0,-0.8748,8e-05,14.70359]
[1776928266644,38.21,78244.14,0.0,-0.87555,8e-05,14.64005]
[1776928267524,38.21,78244.14,0.0,-0.87555,8e-05,14.64005]
[1776928267690,38.21,78244.14,0.0,-0.87555,8e-05,14.64005]
[1776928267790,38.21,78242.72,0.0,-0.87565,8e-05,14.63099]
[1776928268598,38.21,78242.72,0.0,-0.87565,8e-05,14.63099]
[1776928268694,38.21,78242.72,0.0,-0.87565,8e-05,14.63099]
[1776928274312,38.21,78242.85,0.0,-0.87564,8e-05,14.63181]
[1776928274413,38.21,78242.74,0.0,-0.87565,8e-05,14.63111]
[1776928274442,38.21,78242.74,0.0,-0.87565,8e-05,14.63111]
[1776928275281,38.21,78242.74,0.0,-0.87565,8e-05,14.63111]
[1776928275383,38.21,78243.72,0.0,-0.87558,8e-05,14.63736]
[1776928275444,38.21,78243.72,0.0,-0.87558,8e-05,14.63736]
[1776928279625,38.21,78244.02,0.0,-0.87556,8e-05,14.63923]
[1776928279690,38.21,78244.02,0.0,-0.87556,8e-05,14.63923]
[1776928281456,38.21,78244.02,0.0,-0.87556,8e-05,14.63921]
[1776928281697,38.21,78244.02,0.0,-0.87556,8e-05,14.63921]
[1776928281750,38.21,78237.7,0.0,-0.87603,8e-05,14.59889]
[1776928283013,38.21,78237.7,0.0,-0.87603,8e-05,14.59889]
[1776928283193,38.21,78237.7,0.0,-0.87603,8e-05,14.59889]
[1776928288799,38.21,78238.2,0.0,-0.87599,8e-05,14.60231]
[1776928290230,38.21,78238.2,0.0,-0.87599,8e-05,14.60231]
[1776928290293,38.21,78238.81,0.0,-0.87595,8e-05,14.60623]
[1776928290446,38.21,78238.81,0.0,-0.87595,8e-05,14.60623]
[1776928290615,38.21,78238.81,0.0,-0.87595,8e-05,14.60623]
[1776928290694,38.21,78238.81,0.0,-0.87595,8e-05,14.60623]
[1776928290813,38.21,78238.4,0.0,-0.87598,8e-05,14.60364]
[1776928295849,38.21,78223.07,0.0,-0.87715,7e-05,14.50221]
[1776928296855,38.21,78214.32,0.0,-0.87781,7e-05,14.44625]
[1776928297862,38.21,78214.69,0.0,-0.87778,7e-05,14.44838]
[1776928299550,38.2,78217.3,0.0,-0.87759,7e-05,14.46476]
[1776928299707,38.2,78217.3,0.0,-0.87759,7e-05,14.46476]
[1776928299876,38.2,78217.27,0.0,-0.87759,7e-05,14.46434]
[1776928300765,38.2,78217.27,0.0,-0.87759,7e-05,14.46434]
[1776928300937,38.2,78217.27,0.0,-0.87759,7e-05,14.46434]
[1776928302687,38.2,78217.3,0.0,-0.8776,7e-05,14.46408]
[1776928302896,38.2,78217.09,0.0,-0.87762,7e-05,14.46252]
[1776928306926,38.2,78210.36,0.0,-0.87813,7e-05,14.41892]
[1776928308374,38.2,78210.36,0.0,-0.87813,7e-05,14.41892]
[1776928308439,38.2,78210.36,0.0,-0.87813,7e-05,14.41892]
[1776928309414,38.2,78210.75,0.0,-0.8781,7e-05,14.42125]
[1776928309439,38.2,78210.75,0.0,-0.8781,7e-05,14.42125]
[1776928308940,38.2,78210.79,0.0,-0.8781,7e-05,14.42134]
[1776928313975,38.2,78211.38,0.0,-0.87806,7e-05,14.42423]
[1776928315476,38.2,78211.21,0.0,-0.87808,7e-05,14.42296]
[1776928315709,38.2,78211.21,0.0,-0.87808,7e-05,14.42296]
[1776928316427,38.2,78211.21,0.0,-0.87808,7e-05,14.42296]
[1776928316436,38.2,78211.21,0.0,-0.87808,7e-05,14.42296]
[1776928315989,38.2,78210.97,0.0,-0.8781,7e-05,14.42125]
[1776928321057,38.2,78199.59,0.0,-0.87895,7e-05,14.3481]
[1776928322038,38.2,78191.49,0.0,-0.87955,7e-05,14.29661]
[1776928324052,38.2,78188.65,0.0,-0.87976,7e-05,14.27853]
[1776928325060,38.2,78188.65,0.0,-0.87976,7e-05,14.27853]
[1776928325196,38.2,78188.65,0.0,-0.87976,7e-05,14.27853]
[1776928325223,38.2,78187.68,0.0,-0.87983,7e-05,14.27235]
[1776928329272,38.2,78190.88,0.0,-0.8796,7e-05,14.29253]
[1776928329439,38.2,78190.88,0.0,-0.8796,7e-05,14.29253]
[1776928335132,38.2,78191.33,0.0,-0.87957,7e-05,14.29513]
[1776928335959,38.2,78191.33,0.0,-0.87957,7e-05,14.29513]
[1776928336190,38.2,78191.33,0.0,-0.87957,7e-05,14.29513]
[1776928337706,38.2,78191.13,0.0,-0.87958,7e-05,14.29382]
[1776928337936,38.2,78191.13,0.0,-0.87958,7e-05,14.29382]
[1776928338153,38.2,78191.31,0.0,-0.87957,7e-05,14.29489]
[1776928341174,38.2,78186.57,0.0,-0.87992,7e-05,14.26475]
[1776928342150,38.2,78186.57,0.0,-0.87992,7e-05,14.26475]
[1776928342190,38.2,78186.57,0.0,-0.87992,7e-05,14.26475]
[1776928348223,38.2,78186.45,0.0,-0.87993,7e-05,14.264]
[1776928353222,38.2,78183.51,0.0,-0.88017,7e-05,14.24138]
[1776928353434,38.2,78183.51,0.0,-0.88017,7e-05,14.24138]
[1776928353258,38.2,78182.86,0.0,-0.88022,7e-05,14.23729]
[1776928354264,38.2,78181.54,0.0,-0.88032,7e-05,14.22896]
[1776928354840,38.2,78181.54,0.0,-0.88032,7e-05,14.22896]
[1776928354942,38.2,78181.54,0.0,-0.88032,7e-05,14.22896]
[1776928360623,38.2,78181.98,0.0,-0.88028,7e-05,14.23201]
[1776928360690,38.2,78181.98,0.0,-0.88028,7e-05,14.23201]
[1776928361041,38.2,78181.98,0.0,-0.88028,7e-05,14.23201]
[1776928361196,38.2,78181.98,0.0,-0.88028,7e-05,14.23201]
[1776928361319,38.2,78181.47,0.0,-0.88032,7e-05,14.2289]
[1776928363333,38.2,78168.4,0.0,-0.88127,7e-05,14.14636]
[1776928364340,38.2,78168.61,0.0,-0.88126,7e-05,14.14788]
[1776928365491,38.2,78168.61,0.0,-0.88126,7e-05,14.14788]
[1776928365693,38.2,78168.9,0.0,-0.88123,7e-05,14.1499]
[1776928366354,38.2,78168.5,0.0,-0.88126,7e-05,14.14756]
[1776928366835,38.2,78168.5,0.0,-0.88126,7e-05,14.14756]
[1776928366939,38.2,78168.5,0.0,-0.88126,7e-05,14.14756]
[1776928370382,38.2,78164.06,0.0,-0.88157,7e-05,14.12025]
[1776928371405,38.2,78164.06,0.0,-0.88157,7e-05,14.12025]
[1776928371435,38.2,78164.06,0.0,-0.88157,7e-05,14.12025]
[1776928371455,38.2,78163.82,0.0,-0.88159,7e-05,14.11867]
[1776928373289,38.2,78163.82,0.0,-0.88159,7e-05,14.11867]
[1776928373437,38.2,78163.82,0.0,-0.88159,7e-05,14.11867]
[1776928376917,38.2,78165.05,0.0,-0.88151,7e-05,14.12618]
[1776928376938,38.2,78165.05,0.0,-0.88151,7e-05,14.12618]
[1776928377431,38.2,78163.12,0.0,-0.88165,7e-05,14.11393]
[1776928378271,38.2,78163.12,0.0,-0.88165,7e-05,14.11393]
[1776928378437,38.2,78163.12,0.0,-0.88165,7e-05,14.11393]
[1776928383474,38.2,78159.08,0.0,-0.88194,7e-05,14.08824]
[1776928383693,38.2,78159.08,0.0,-0.88194,7e-05,14.08824]
[1776928383944,38.2,78159.08,0.0,-0.88194,7e-05,14.08824]
[1776928384481,38.2,78158.25,0.0,-0.882,7e-05,14.08299]
[1776928385676,38.2,78156.94,0.0,-0.8821,7e-05,14.07471]
[1776928385692,38.2,78156.94,0.0,-0.8821,7e-05,14.07471]
[1776928391531,38.2,78161.34,0.0,-0.88178,7e-05,14.10248]
[1776928393341,38.2,78161.34,0.0,-0.88178,7e-05,14.10248]
[1776928393442,38.2,78161.34,0.0,-0.88178,7e-05,14.10248]
[1776928397341,38.2,78161.53,0.0,-0.88177,7e-05,14.10351]
[1776928397449,38.2,78161.53,0.0,-0.88177,7e-05,14.10351]
[1776928398691,38.2,78163.11,0.0,-0.88165,7e-05,14.11339]
[1776928398793,38.2,78162.78,0.0,-0.88168,7e-05,14.11118]
[1776928404622,38.2,78162.49,0.0,-0.8817,7e-05,14.10905]
[1776928407972,38.2,78162.99,0.0,-0.88167,7e-05,14.11209]
[1776928408195,38.2,78162.99,0.0,-0.88167,7e-05,14.11209]
[1776928413614,38.2,78158.63,0.0,-0.88202,7e-05,14.08025]
[1776928413691,38.2,78158.63,0.0,-0.88202,7e-05,14.08025]
[1776928415270,38.2,78159.19,0.0,-0.88198,7e-05,14.08372]
[1776928415442,38.2,78159.19,0.0,-0.88198,7e-05,14.08372]
[1776928415543,38.2,78159.49,0.0,-0.88196,7e-05,14.08558]
[1776928418472,38.2,78160.89,0.0,-0.88185,7e-05,14.0944]
[1776928418493,38.2,78166.52,0.0,-0.88145,7e-05,14.12989]
[1776928418699,38.2,78166.52,0.0,-0.88145,7e-05,14.12989]
[1776928424114,38.19,78166.07,0.0,-0.88148,7e-05,14.12662]
[1776928424196,38.19,78166.07,0.0,-0.88148,7e-05,14.12662]
[1776928424293,38.19,78165.74,0.0,-0.88151,7e-05,14.12445]
[1776928429200,38.19,78166.26,0.0,-0.88147,7e-05,14.12744]
[1776928429441,38.19,78166.26,0.0,-0.88147,7e-05,14.12744]
[1776928434705,38.19,78164.08,0.0,-0.88164,7e-05,14.11322]
[1776928434943,38.19,78164.08,0.0,-0.88164,7e-05,14.11322]
[1776928435847,38.19,78163.85,0.0,-0.88166,7e-05,14.11172]
[1776928435938,38.19,78163.85,0.0,-0.88166,7e-05,14.11172]
[1776928436037,38.19,78164.15,0.0,-0.88163,7e-05,14.11356]
[1776928438323,38.19,78167.36,0.0,-0.8814,7e-05,14.13385]
[1776928438438,38.19,78167.36,0.0,-0.8814,7e-05,14.13385]
[1776928438538,38.19,78171.71,0.0,-0.88108,7e-05,14.16179]
[1776928441882,38.19,78166.22,0.0,-0.88148,7e-05,14.12662]
[1776928442893,38.19,78166.22,0.0,-0.88148,7e-05,14.12662]
[1776928442946,38.19,78166.22,0.0,-0.88148,7e-05,14.12662]
[1776928445517,38.19,78163.87,0.0,-0.88166,7e-05,14.11165]
[1776928445537,38.19,78163.64,0.0,-0.88167,7e-05,14.11014]
[1776928445689,38.19,78163.64,0.0,-0.88167,7e-05,14.11014]
[1776928446021,38.19,78163.64,0.0,-0.88167,7e-05,14.11014]
[1776928446201,38.19,78163.64,0.0,-0.88167,7e-05,14.11014]
[1776928454973,38.19,78164.99,0.0,-0.88158,7e-05,14.1183]
[1776928459001,38.19,78160.02,0.0,-0.88194,7e-05,14.08718]
[1776928460062,38.19,78160.02,0.0,-0.88194,7e-05,14.08718]
[1776928462382,38.19,78160.93,0.0,-0.88187,7e-05,14.09287]
[1776928462483,38.19,78162.91,0.0,-0.88173,7e-05,14.10533]
[1776928462853,38.19,78162.91,0.0,-0.88173,7e-05,14.10533]
[1776928463557,38.19,78162.91,0.0,-0.88173,7e-05,14.10533]
[1776928465045,38.19,78170.01,0.0,-0.88121,7e-05,14.14997]
[1776928470543,38.19,78169.48,0.0,-0.88126,7e-05,14.14617]
[1776928470691,38.19,78169.55,0.0,-0.88125,7e-05,14.1465]
[1776928472094,38.19,78160.32,0.0,-0.88196,7e-05,14.08401]
[1776928473118,38.19,78160.32,0.0,-0.88196,7e-05,14.08401]
[1776928473195,38.19,78160.32,0.0,-0.88196,7e-05,14.08401]
[1776928473219,38.19,78158.14,0.0,-0.88212,7e-05,14.07022]
[1776928474623,38.19,78157.36,0.0,-0.88217,7e-05,14.06529]
[1776928474690,38.19,78157.36,0.0,-0.88217,7e-05,14.06529]
[1776928475115,38.19,78156.75,0.0,-0.88222,7e-05,14.06144]
[1776928479219,38.19,78157.28,0.0,-0.88218,7e-05,14.06483]
[1776928479437,38.19,78157.28,0.0,-0.88218,7e-05,14.06483]
[1776928485185,38.19,78156.62,0.0,-0.88223,7e-05,14.06068]
[1776928485932,38.19,78156.62,0.0,-0.88223,7e-05,14.06068]
[1776928486188,38.19,78156.62,0.0,-0.88223,7e-05,14.06068]
[1776928486521,38.19,78156.62,0.0,-0.88223,7e-05,14.06068]
[1776928486623,38.19,78157.94,0.0,-0.88213,7e-05,14.06902]
[1776928486687,38.19,78157.94,0.0,-0.88213,7e-05,14.06902]
[1776928492234,38.19,78157.57,0.0,-0.88216,7e-05,14.06665]
[1776928494007,38.19,78158.02,0.0,-0.88212,7e-05,14.06949]
[1776928494197,38.19,78158.02,0.0,-0.88212,7e-05,14.06949]
[1776928494799,38.19,78158.12,0.0,-0.88212,7e-05,14.07011]
[1776928494940,38.19,78158.12,0.0,-0.88212,7e-05,14.07011]
[1776928495041,38.19,78158.12,0.0,-0.88212,7e-05,14.07011]
[1776928497269,38.19,78165.97,0.0,-0.88155,7e-05,14.11967]
[1776928497991,38.19,78165.97,0.0,-0.88155,7e-05,14.11967]
[1776928498194,38.19,78165.97,0.0,-0.88155,7e-05,14.11967]
[1776928501424,38.19,78167.58,0.0,-0.88143,7e-05,14.12963]
[1776928501437,38.19,78167.58,0.0,-0.88143,7e-05,14.12963]
[1776928501525,38.19,78179.09,0.0,-0.88059,7e-05,14.20235]
[1776928502310,38.19,78179.77,0.0,-0.88054,7e-05,14.20647]
[1776928504324,38.19,78172.15,0.0,-0.8811,7e-05,14.15848]
[1776928505941,38.19,78170.76,0.0,-0.8812,7e-05,14.14986]
[1776928506195,38.19,78170.76,0.0,-0.8812,7e-05,14.14986]
[1776928506338,38.19,78171.09,0.0,-0.88117,7e-05,14.15212]
[1776928509359,38.19,78177.75,0.0,-0.88069,7e-05,14.1939]
[1776928510938,38.19,78175.94,0.0,-0.88082,7e-05,14.18228]
[1776928516407,38.19,78175.32,0.0,-0.88088,7e-05,14.17746]
[1776928518515,38.19,78175.32,0.0,-0.88088,7e-05,14.17746]
[1776928518519,38.19,78175.32,0.0,-0.88088,7e-05,14.17746]
[1776928518616,38.19,78175.16,0.0,-0.88089,7e-05,14.17617]
[1776928518690,38.19,78175.16,0.0,-0.88089,7e-05,14.17617]
[1776928524467,38.19,78176.69,0.0,-0.88079,7e-05,14.18498]
[1776928527093,38.18,78177.65,0.0,-0.88073,7e-05,14.19075]
[1776928527192,38.18,78177.65,0.0,-0.88073,7e-05,14.19075]
[1776928527290,38.18,78177.65,0.0,-0.88073,7e-05,14.19075]
[1776928527435,38.18,78177.65,0.0,-0.88073,7e-05,14.19075]
[1776928527488,38.18,78177.64,0.0,-0.88073,7e-05,14.19052]
[1776928532522,38.18,78174.66,0.0,-0.88098,7e-05,14.16696]
[1776928532935,38.18,78174.66,0.0,-0.88098,7e-05,14.16696]
[1776928533188,38.18,78174.66,0.0,-0.88098,7e-05,14.16696]
[1776928538565,38.18,78174.21,0.0,-0.88103,7e-05,14.16341]
[1776928539478,38.18,78174.21,0.0,-0.88103,7e-05,14.16341]
[1776928539537,38.18,78174.21,0.0,-0.88103,7e-05,14.16341]
[1776928539572,38.18,78174.37,0.0,-0.88101,7e-05,14.1643]
[1776928539688,38.18,78174.37,0.0,-0.88101,7e-05,14.1643]
[1776928542593,38.18,78155.79,0.0,-0.88237,7e-05,14.04653]
[1776928543161,38.18,78155.79,0.0,-0.88237,7e-05,14.04653]
[1776928543600,38.18,78156.57,0.0,-0.88232,7e-05,14.05134]
[1776928546446,38.18,78157.59,0.0,-0.88225,7e-05,14.05723]
[1776928550649,38.18,78164.39,0.0,-0.88176,7e-05,14.09999]
[1776928554678,38.18,78158.62,0.0,-0.88218,7e-05,14.06341]
[1776928554945,38.18,78158.62,0.0,-0.88218,7e-05,14.06341]
[1776928555684,38.18,78147.57,0.0,-0.88298,7e-05,13.9937]
[1776928556691,38.18,78151.41,0.0,-0.8827,7e-05,14.01803]
[1776928558391,38.18,78152.56,0.0,-0.88262,7e-05,14.02536]
[1776928559460,38.18,78152.4,0.0,-0.88263,7e-05,14.02441]
[1776928560719,38.18,78159.3,0.0,-0.88212,7e-05,14.06805]
[1776928563307,38.18,78161.22,0.0,-0.88199,7e-05,14.08017]
[1776928568777,38.18,78161.82,0.0,-0.88194,7e-05,14.0838]
[1776928572805,38.18,78155.91,0.0,-0.88237,7e-05,14.04637]
[1776928573812,38.18,78160.15,0.0,-0.88207,7e-05,14.07314]
[1776928574777,38.18,78160.15,0.0,-0.88207,7e-05,14.07314]
[1776928574945,38.18,78160.15,0.0,-0.88207,7e-05,14.07314]
[1776928575085,38.18,78160.15,0.0,-0.88207,7e-05,14.07314]
[1776928575193,38.18,78160.15,0.0,-0.88207,7e-05,14.07314]
[1776928575295,38.18,78159.72,0.0,-0.8821,7e-05,14.07044]
[1776928577840,38.18,78151.58,0.0,-0.88269,7e-05,14.01904]
[1776928578847,38.18,78144.7,0.0,-0.88319,7e-05,13.97567]
[1776928581340,38.18,78146.0,0.0,-0.88309,7e-05,13.98392]
[1776928582132,38.18,78147.58,0.0,-0.88297,7e-05,13.9941]
[1776928587909,38.18,78150.44,0.0,-0.88276,7e-05,14.01265]
[1776928589923,38.18,78159.62,0.0,-0.88209,7e-05,14.07073]
[1776928591938,38.18,78161.2,0.0,-0.88201,7e-05,14.07666]
[1776928592945,38.18,78167.35,0.0,-0.88156,7e-05,14.11575]
[1776928597980,38.18,78172.86,0.0,-0.88114,7e-05,14.1515]
[1776928598987,38.18,78178.91,0.0,-0.8807,7e-05,14.18991]
[1776928602007,38.18,78181.99,0.0,-0.88047,7e-05,14.20961]
[1776928603980,38.18,78183.84,0.0,-0.88034,7e-05,14.22139]
[1776928604190,38.18,78183.84,0.0,-0.88034,7e-05,14.22139]
[1776928605248,38.18,78184.11,0.0,-0.88032,7e-05,14.22314]
[1776928605438,38.18,78184.11,0.0,-0.88032,7e-05,14.22314]
[1776928605539,38.18,78183.44,0.0,-0.88036,7e-05,14.21894]
[1776928609432,38.18,78183.41,0.0,-0.88036,7e-05,14.21891]
[1776928609449,38.18,78178.05,0.0,-0.88076,7e-05,14.18503]
[1776928610066,38.18,78169.9,0.0,-0.88135,7e-05,14.13358]
[1776928611074,38.18,78171.5,0.0,-0.88123,7e-05,14.14388]
[1776928612842,38.18,78171.29,0.0,-0.88125,7e-05,14.14272]
[1776928618123,38.19,78172.7,0.0,-0.88113,7e-05,14.15263]
[1776928623158,38.19,78177.18,0.0,-0.88079,7e-05,14.18174]
[1776928626503,38.19,78178.32,0.0,-0.88071,7e-05,14.1892]
[1776928626689,38.19,78178.32,0.0,-0.88071,7e-05,14.1892]
[1776928629469,38.19,78179.94,0.0,-0.88058,7e-05,14.19978]
[1776928630216,38.19,78155.61,0.0,-0.88236,7e-05,14.04623]
[1776928631223,38.19,78152.67,0.0,-0.88257,7e-05,14.02773]
[1776928633160,38.19,78154.08,0.0,-0.88247,7e-05,14.03669]
[1776928638272,38.19,78155.66,0.0,-0.88235,7e-05,14.04692]
[1776928643307,38.19,78156.14,0.0,-0.88231,7e-05,14.05014]
[1776928646537,38.19,78156.73,0.0,-0.88227,7e-05,14.05393]
[1776928646690,38.19,78156.73,0.0,-0.88227,7e-05,14.05393]
[1776928647626,38.19,78155.95,0.0,-0.88232,7e-05,14.04904]
[1776928647691,38.19,78155.95,0.0,-0.88232,7e-05,14.04904]
[1776928647792,38.19,78155.49,0.0,-0.88236,7e-05,14.04617]
[1776928653377,38.19,78157.1,0.0,-0.88227,7e-05,14.05257]
[1776928657887,38.19,78153.46,0.0,-0.88253,7e-05,14.0298]
[1776928657941,38.19,78153.46,0.0,-0.88253,7e-05,14.0298]
[1776928663447,38.19,78156.37,0.0,-0.88231,7e-05,14.04851]
[1776928665962,38.19,78157.73,0.0,-0.88221,7e-05,14.05714]
[1776928666190,38.19,78157.73,0.0,-0.88221,7e-05,14.05714]
[1776928666585,38.19,78157.73,0.0,-0.88221,7e-05,14.05714]
[1776928666690,38.19,78157.73,0.0,-0.88221,7e-05,14.05714]
[1776928666788,38.19,78158.22,0.0,-0.88218,7e-05,14.06026]
[1776928672513,38.19,78158.5,0.0,-0.88215,7e-05,14.06215]
[1776928673608,38.19,78158.5,0.0,-0.88215,7e-05,14.06215]
[1776928673693,38.19,78158.5,0.0,-0.88215,7e-05,14.06215]
[1776928679477,38.19,78156.48,0.0,-0.8823,7e-05,14.04961]
[1776928679695,38.19,78156.48,0.0,-0.8823,7e-05,14.04961]
[1776928679960,38.19,78156.62,0.0,-0.88229,7e-05,14.05053]
[1776928680198,38.19,78156.62,0.0,-0.88229,7e-05,14.05053]
[1776928680300,38.19,78156.62,0.0,-0.88229,7e-05,14.05056]
[1776928684391,38.19,78153.44,0.0,-0.88252,7e-05,14.03064]
[1776928684439,38.19,78153.44,0.0,-0.88252,7e-05,14.03064]
[1776928689461,38.19,78151.2,0.0,-0.88268,7e-05,14.01685]
[1776928689611,38.19,78151.2,0.0,-0.88268,7e-05,14.01685]
[1776928689694,38.19,78151.2,0.0,-0.88268,7e-05,14.01685]
[1776928689713,38.19,78150.95,0.0,-0.88269,7e-05,14.01535]
[1776928694667,38.2,78156.13,0.0,-0.88231,7e-05,14.04842]
[1776928696526,38.2,78155.93,0.0,-0.88233,7e-05,14.04719]
[1776928696692,38.2,78155.93,0.0,-0.88233,7e-05,14.04719]
[1776928697138,38.2,78155.79,0.0,-0.88234,7e-05,14.04634]
[1776928697191,38.2,78155.79,0.0,-0.88234,7e-05,14.04634]
[1776928697688,38.2,78154.45,0.0,-0.88243,7e-05,14.03793]
[1776928702723,38.2,78152.58,0.0,-0.88257,7e-05,14.02641]
[1776928704216,38.2,78152.4,0.0,-0.88258,7e-05,14.02534]
[1776928704444,38.2,78152.4,0.0,-0.88258,7e-05,14.02534]
[1776928709772,38.2,78151.88,0.0,-0.88261,7e-05,14.0225]
[1776928711505,38.2,78152.41,0.0,-0.88257,7e-05,14.02592]
[1776928711696,38.2,78152.41,0.0,-0.88257,7e-05,14.02592]
[1776928712262,38.2,78153.39,0.0,-0.88253,7e-05,14.02823]
[1776928712436,38.2,78153.39,0.0,-0.88253,7e-05,14.02823]
[1776928712796,38.2,78153.43,0.0,-0.88252,7e-05,14.02855]
[1776928717832,38.2,78153.93,0.0,-0.88248,7e-05,14.03204]
[1776928719588,38.2,78152.63,0.0,-0.88258,7e-05,14.02391]
[1776928719689,38.2,78152.63,0.0,-0.88258,7e-05,14.02391]
[1776928722867,38.2,78148.18,0.0,-0.88289,7e-05,13.99618]
[1776928723197,38.2,78148.18,0.0,-0.88289,7e-05,13.99618]
[1776928724561,38.2,78148.18,0.0,-0.88289,7e-05,13.9963]
[1776928724695,38.2,78148.18,0.0,-0.88289,7e-05,13.9963]
[1776928724761,38.2,78147.65,0.0,-0.88293,7e-05,13.99307]
[1776928730044,38.2,78148.51,0.0,-0.88286,7e-05,13.99888]
[1776928730198,38.2,78148.51,0.0,-0.88286,7e-05,13.99888]
[1776928736300,38.2,78145.66,0.0,-0.88306,7e-05,13.98159]
[1776928736440,38.2,78145.66,0.0,-0.88306,7e-05,13.98159]
[1776928737152,38.2,78144.68,0.0,-0.88313,7e-05,13.97567]
[1776928737194,38.2,78144.68,0.0,-0.88313,7e-05,13.97567]
[1776928737294,38.2,78145.19,0.0,-0.88309,7e-05,13.97902]
[1776928742096,38.2,78144.95,0.0,-0.8831,7e-05,13.97792]
[1776928742195,38.2,78144.95,0.0,-0.8831,7e-05,13.97792]
[1776928746348,38.2,78144.76,0.0,-0.88311,7e-05,13.97727]
[1776928746440,38.2,78144.76,0.0,-0.88311,7e-05,13.97727]
[1776928746471,38.2,78144.76,0.0,-0.88311,7e-05,13.97727]
[1776928746686,38.2,78144.76,0.0,-0.88311,7e-05,13.97727]
[1776928746787,38.2,78144.4,0.0,-0.88313,7e-05,13.97526]
[1776928752077,38.21,78147.74,0.0,-0.88288,7e-05,13.99694]
[1776928752986,38.21,78147.74,0.0,-0.88288,7e-05,13.99694]
[1776928753205,38.21,78147.74,0.0,-0.88288,7e-05,13.99694]
[1776928759468,38.21,78150.25,0.0,-0.8827,7e-05,14.01331]
[1776928759693,38.21,78150.25,0.0,-0.8827,7e-05,14.01331]
[1776928760387,38.21,78152.77,0.0,-0.88251,7e-05,14.02936]
[1776928760438,38.21,78152.77,0.0,-0.88251,7e-05,14.02936]
[1776928760489,38.21,78152.6,0.0,-0.88252,7e-05,14.02833]
[1776928763712,38.21,78155.23,0.0,-0.88233,7e-05,14.045]
[1776928763938,38.21,78156.85,0.0,-0.88221,7e-05,14.05525]
[1776928769196,38.21,78156.86,0.0,-0.88221,7e-05,14.05538]
[1776928771214,38.21,78166.17,0.0,-0.88156,7e-05,14.11021]
[1776928773616,38.21,78168.07,0.0,-0.88143,7e-05,14.12215]
[1776928773689,38.21,78168.07,0.0,-0.88143,7e-05,14.12215]
[1776928775492,38.21,78169.91,0.0,-0.88129,7e-05,14.1336]
[1776928775692,38.21,78169.91,0.0,-0.88129,7e-05,14.1336]
[1776928775777,38.21,78169.4,0.0,-0.88133,7e-05,14.13029]
[1776928779479,38.21,78169.21,0.0,-0.88135,7e-05,14.12886]
[1776928779695,38.21,78169.21,0.0,-0.88135,7e-05,14.12886]
[1776928785313,38.21,78170.13,0.0,-0.88129,7e-05,14.13424]
[1776928790782,38.2,78169.81,0.0,-0.88131,7e-05,14.13201]
[1776928791359,38.2,78154.04,0.0,-0.88246,7e-05,14.03238]
[1776928792366,38.2,78157.45,0.0,-0.88221,7e-05,14.05398]
[1776928794249,38.2,78158.81,0.0,-0.88211,7e-05,14.06263]
[1776928799415,38.21,78164.26,0.0,-0.88171,7e-05,14.09724]
[1776928801077,38.21,78165.07,0.0,-0.88165,7e-05,14.10236]
[1776928801203,38.21,78165.07,0.0,-0.88165,7e-05,14.10236]
[1776928802135,38.21,78162.88,0.0,-0.88181,7e-05,14.08852]
[1776928802196,38.21,78162.88,0.0,-0.88181,7e-05,14.08852]
[1776928802436,38.21,78162.29,0.0,-0.88186,7e-05,14.08481]
[1776928807471,38.21,78161.76,0.0,-0.88189,7e-05,14.08157]
[1776928811503,38.21,78154.99,0.0,-0.88238,7e-05,14.03898]
[1776928812509,38.21,78149.87,0.0,-0.88275,7e-05,14.00678]
[1776928813296,38.21,78149.87,0.0,-0.88275,7e-05,14.00678]
[1776928813438,38.21,78149.87,0.0,-0.88275,7e-05,14.00678]
[1776928818550,38.21,78150.25,0.0,-0.88272,7e-05,14.00985]
[1776928820149,38.21,78151.16,0.0,-0.88265,7e-05,14.01569]
[1776928820192,38.21,78151.16,0.0,-0.88265,7e-05,14.01569]
[1776928820937,38.21,78151.16,0.0,-0.88265,7e-05,14.01569]
[1776928821196,38.21,78150.88,0.0,-0.88267,7e-05,14.01402]
[1776928821572,38.21,78151.31,0.0,-0.88264,7e-05,14.01683]
[1776928822579,38.21,78157.04,0.0,-0.88222,7e-05,14.05306]
[1776928823285,38.21,78157.04,0.0,-0.88222,7e-05,14.05306]
[1776928823441,38.21,78157.04,0.0,-0.88222,7e-05,14.05306]
[1776928826673,38.21,78159.51,0.0,-0.88204,7e-05,14.06877]
[1776928826697,38.21,78159.51,0.0,-0.88204,7e-05,14.06877]
[1776928826760,38.21,78159.46,0.0,-0.88204,7e-05,14.06847]
[1776928831643,38.21,78162.9,0.0,-0.88182,7e-05,14.08632]
[1776928832487,38.21,78162.9,0.0,-0.88182,7e-05,14.08632]
[1776928832688,38.21,78162.9,0.0,-0.88182,7e-05,14.08632]
[1776928832727,38.21,78170.49,0.0,-0.88127,7e-05,14.13426]
[1776928835671,38.21,78176.86,0.0,-0.8808,7e-05,14.17461]
[1776928836259,38.21,78176.86,0.0,-0.8808,7e-05,14.17461]
[1776928836442,38.21,78176.86,0.0,-0.8808,7e-05,14.17461]
[1776928836972,38.21,78176.86,0.0,-0.8808,7e-05,14.17461]
[1776928837200,38.21,78176.33,0.0,-0.88084,7e-05,14.17142]
[1776928837685,38.21,78175.21,0.0,-0.88092,7e-05,14.16451]
[1776928841167,38.21,78173.76,0.0,-0.88102,7e-05,14.15587]
[1776928841187,38.21,78173.76,0.0,-0.88102,7e-05,14.15587]
[1776928845204,38.21,78173.75,0.0,-0.88101,7e-05,14.15659]
[1776928845439,38.21,78173.75,0.0,-0.88101,7e-05,14.15659]
[1776928845642,38.21,78173.75,0.0,-0.88101,7e-05,14.15659]
[1776928845688,38.21,78173.75,0.0,-0.88101,7e-05,14.15659]
[1776928845742,38.21,78174.04,0.0,-0.88099,7e-05,14.15861]
[1776928850777,38.21,78173.96,0.0,-0.88098,7e-05,14.15905]
[1776928852071,38.21,78174.65,0.0,-0.88093,7e-05,14.1636]
[1776928852203,38.21,78174.65,0.0,-0.88093,7e-05,14.1636]
[1776928857932,38.22,78174.5,0.0,-0.88093,7e-05,14.16357]
[1776928858192,38.22,78173.75,0.0,-0.88098,7e-05,14.15901]
[1776928858343,38.22,78173.75,0.0,-0.88098,7e-05,14.15901]
[1776928858438,38.22,78173.75,0.0,-0.88098,7e-05,14.15901]
[1776928858833,38.22,78173.66,0.0,-0.88098,7e-05,14.15863]
[1776928863868,38.22,78173.24,0.0,-0.881,7e-05,14.1569]
[1776928867436,38.22,78172.86,0.0,-0.88102,7e-05,14.15505]
[1776928867455,38.22,78172.86,0.0,-0.88102,7e-05,14.15505]
[1776928872931,38.22,78173.13,0.0,-0.88101,7e-05,14.15615]
[1776928877966,38.22,78173.17,0.0,-0.88102,7e-05,14.15588]
[1776928883001,38.22,78173.8,0.0,-0.88098,7e-05,14.15935]
[1776928883183,38.22,78173.8,0.0,-0.88098,7e-05,14.15935]
[1776928883199,38.22,78173.8,0.0,-0.88098,7e-05,14.15935]
[1776928884710,38.22,78173.5,0.0,-0.881,7e-05,14.15734]
[1776928884940,38.22,78173.5,0.0,-0.881,7e-05,14.15734]
[1776928885015,38.22,78172.95,0.0,-0.88104,7e-05,14.15375]
[1776928886736,38.22,78172.57,0.0,-0.88107,7e-05,14.15125]
[1776928886936,38.22,78172.57,0.0,-0.88107,7e-05,14.15125]
[1776928887029,38.22,78168.1,0.0,-0.8814,7e-05,14.1229]
[1776928890051,38.22,78162.46,0.0,-0.88181,7e-05,14.08715]
[1776928892198,38.21,78162.73,0.0,-0.88182,7e-05,14.0849]
[1776928892783,38.21,78162.73,0.0,-0.88182,7e-05,14.0849]
[1776928892942,38.21,78162.73,0.0,-0.88182,7e-05,14.0849]
[1776928892884,38.21,78163.34,0.0,-0.88177,7e-05,14.0887]
[1776928898107,38.21,78164.7,0.0,-0.88168,7e-05,14.09711]
[1776928903141,38.21,78163.67,0.0,-0.88175,7e-05,14.09039]
[1776928906163,38.21,78157.84,0.0,-0.88218,7e-05,14.05347]
[1776928907170,38.21,78162.11,0.0,-0.88187,7e-05,14.08037]
[1776928909184,38.21,78173.47,0.0,-0.88104,7e-05,14.1521]
[1776928911197,38.21,78173.93,0.0,-0.88101,7e-05,14.15483]
[1776928916361,38.21,78171.88,0.0,-0.88117,7e-05,14.14125]
[1776928922276,38.21,78177.49,0.0,-0.88077,7e-05,14.17599]
[1776928923902,38.21,78177.49,0.0,-0.88077,7e-05,14.17599]
[1776928923939,38.21,78177.49,0.0,-0.88077,7e-05,14.17599]
[1776928924003,38.21,78177.68,0.0,-0.88076,7e-05,14.1769]
[1776928929324,38.21,78176.94,0.0,-0.88082,7e-05,14.17139]
[1776928932091,38.21,78177.58,0.0,-0.88078,7e-05,14.17517]
[1776928932438,38.21,78177.58,0.0,-0.88078,7e-05,14.17517]
[1776928932538,38.21,78170.27,0.0,-0.88131,7e-05,14.12882]
[1776928936209,38.21,78171.61,0.0,-0.88122,7e-05,14.13707]
[1776928936436,38.21,78171.61,0.0,-0.88122,7e-05,14.13707]
[1776928936537,38.21,78165.06,0.0,-0.8817,7e-05,14.0956]
[1776928943077,38.21,78168.45,0.0,-0.88145,7e-05,14.1169]
[1776928942416,38.21,78179.17,0.0,-0.88066,7e-05,14.1849]
[1776928943423,38.21,78171.82,0.0,-0.8812,7e-05,14.13855]
[1776928946140,38.21,78170.01,0.0,-0.88133,7e-05,14.12749]
[1776928946191,38.21,78170.01,0.0,-0.88133,7e-05,14.12749]
[1776928946444,38.21,78170.08,0.0,-0.88132,7e-05,14.12814]
[1776928951478,38.21,78170.61,0.0,-0.8813,7e-05,14.12855]
[1776928955507,38.21,78178.64,0.0,-0.8807,7e-05,14.18012]
[1776928960541,38.21,78176.64,0.0,-0.88084,7e-05,14.16815]
[1776928965577,38.22,78175.95,0.0,-0.88088,7e-05,14.16462]
[1776928970612,38.22,78173.52,0.0,-0.88105,7e-05,14.15008]
[1776928975647,38.22,78173.54,0.0,-0.88103,7e-05,14.15113]
[1776928980682,38.22,78171.12,0.0,-0.88121,7e-05,14.13622]
[1776928985716,38.22,78172.45,0.0,-0.88111,7e-05,14.14425]
[1776928990752,38.22,78172.32,0.0,-0.88113,7e-05,14.14302]
[1776928998808,38.22,78173.74,0.0,-0.88103,7e-05,14.15136]
[1776929001835,38.22,78181.93,0.0,-0.88044,7e-05,14.20292]
[1776929002837,38.22,78208.01,0.0,-0.87851,7e-05,14.36835]
[1776929003844,38.22,78211.62,0.0,-0.87824,7e-05,14.39118]
[1776929007872,38.22,78203.01,0.0,-0.87889,7e-05,14.33606]
[1776929010894,38.22,78197.82,0.0,-0.87927,7e-05,14.30299]
[1776929014921,38.22,78191.84,0.0,-0.87974,7e-05,14.26111]
[1776929015929,38.21,78187.31,0.0,-0.88008,7e-05,14.23215]
[1776929019957,38.21,78183.36,0.0,-0.88038,7e-05,14.2063]
[1776929025999,38.21,78183.69,0.0,-0.88037,7e-05,14.20733]
[1776929031033,38.21,78184.33,0.0,-0.88033,7e-05,14.21051]
[1776929036069,38.21,78184.23,0.0,-0.88035,7e-05,14.20905]
[1776929041104,38.21,78184.36,0.0,-0.88035,7e-05,14.20911]
[1776929046139,38.21,78183.99,0.0,-0.88038,7e-05,14.20662]
[1776929051174,38.2,78184.2,0.0,-0.88037,7e-05,14.20722]
[1776929056214,38.2,78183.43,0.0,-0.88043,7e-05,14.20164]
[1776929062255,38.2,78184.08,0.0,-0.8804,7e-05,14.20494]
[1776929067291,38.2,78184.46,0.0,-0.88038,7e-05,14.20668]
[1776929072326,38.2,78185.26,0.0,-0.88035,7e-05,14.20711]
[1776929074340,38.2,78189.44,0.0,-0.88005,7e-05,14.23329]
[1776929079375,38.2,78189.51,0.0,-0.88006,7e-05,14.23282]
[1776929084410,38.2,78195.63,0.0,-0.87961,7e-05,14.27093]
[1776929089446,38.2,78196.88,0.0,-0.87952,7e-05,14.279]
[1776929092468,38.2,78189.93,0.0,-0.88003,7e-05,14.23497]
[1776929097503,38.2,78190.29,0.0,-0.88,7e-05,14.23749]
[1776929101531,38.2,78179.94,0.0,-0.88076,7e-05,14.17184]
[1776929102538,38.2,78179.54,0.0,-0.88079,7e-05,14.16915]
[1776929107573,38.19,78179.22,0.0,-0.88083,7e-05,14.16631]
[1776929112608,38.19,78179.14,0.0,-0.88084,7e-05,14.16502]
[1776929117642,38.19,78174.59,0.0,-0.88118,7e-05,14.13543]
[1776929124692,38.19,78174.18,0.0,-0.88123,7e-05,14.13198]
[1776929129726,38.19,78173.97,0.0,-0.88125,7e-05,14.13002]
[1776929134762,38.19,78173.72,0.0,-0.8813,7e-05,14.12383]
[1776929139798,38.19,78173.59,0.0,-0.88132,7e-05,14.12239]
[1776929142819,38.18,78167.33,0.0,-0.88178,7e-05,14.08214]
[1776929144833,38.18,78163.77,0.0,-0.88205,7e-05,14.05892]
[1776929146597,38.18,78163.31,0.0,-0.88209,7e-05,14.05568]
[1776929146691,38.18,78163.31,0.0,-0.88209,7e-05,14.05568]
[1776929151881,38.18,78160.29,0.0,-0.88233,7e-05,14.03466]
[1776929154690,38.18,78159.61,0.0,-0.88239,7e-05,14.02978]
[1776929154943,38.18,78159.61,0.0,-0.88239,7e-05,14.02978]
[1776929155037,38.18,78158.19,0.0,-0.88249,7e-05,14.02053]
[1776929161951,38.17,78159.22,0.0,-0.88244,7e-05,14.0252]
[1776929167994,38.17,78161.54,0.0,-0.88229,7e-05,14.03844]
[1776929173923,38.17,78162.48,0.0,-0.88223,7e-05,14.04361]
[1776929180079,38.17,78163.57,0.0,-0.88218,7e-05,14.04821]
[1776929184109,38.16,78172.39,0.0,-0.88155,7e-05,14.1029]
[1776929185116,38.16,78182.67,0.0,-0.88079,7e-05,14.16817]
[1776929186123,38.16,78181.77,0.0,-0.88086,7e-05,14.16259]
[1776929191158,38.17,78182.84,0.0,-0.8808,7e-05,14.16603]
[1776929193142,38.17,78182.84,0.0,-0.8808,7e-05,14.16603]
[1776929193348,38.17,78187.47,0.0,-0.88046,7e-05,14.1956]
[1776929194443,38.17,78187.58,0.0,-0.88045,7e-05,14.19637]
[1776929199376,38.17,78187.17,0.0,-0.88047,7e-05,14.1941]
[1776929199441,38.17,78187.86,0.0,-0.88042,7e-05,14.19855]
[1776929200221,38.17,78190.66,0.0,-0.88022,7e-05,14.21638]
[1776929201223,38.17,78190.66,0.0,-0.88022,7e-05,14.21638]
[1776929201436,38.17,78191.34,0.0,-0.88016,7e-05,14.22074]
[1776929202434,38.17,78188.08,0.0,-0.8804,7e-05,14.20013]
[1776929206110,38.17,78184.32,0.0,-0.88068,7e-05,14.17657]
[1776929211299,38.17,78182.33,0.0,-0.88081,7e-05,14.16471]
[1776929212610,38.17,78181.35,0.0,-0.88088,7e-05,14.15864]
[1776929212690,38.17,78181.35,0.0,-0.88088,7e-05,14.15864]
[1776929214320,38.17,78169.18,0.0,-0.88178,7e-05,14.08137]
[1776929215327,38.17,78161.5,0.0,-0.88234,7e-05,14.03282]
[1776929216333,38.17,78166.17,0.0,-0.882,7e-05,14.06208]
[1776929217546,38.17,78168.04,0.0,-0.88186,7e-05,14.07389]
[1776929217703,38.17,78168.04,0.0,-0.88186,7e-05,14.07389]
[1776929218348,38.17,78167.98,0.0,-0.88187,7e-05,14.07349]
[1776929218410,38.17,78167.98,0.0,-0.88187,7e-05,14.07349]
[1776929218445,38.17,78167.98,0.0,-0.88187,7e-05,14.07349]
[1776929220362,38.17,78176.6,0.0,-0.88124,7e-05,14.12768]
[1776929220739,38.17,78176.6,0.0,-0.88124,7e-05,14.12768]
[1776929220937,38.17,78176.6,0.0,-0.88124,7e-05,14.12768]
[1776929221369,38.17,78180.83,0.0,-0.88093,7e-05,14.15435]
[1776929221550,38.17,78180.83,0.0,-0.88093,7e-05,14.15435]
[1776929221691,38.17,78180.83,0.0,-0.88093,7e-05,14.15435]
[1776929227411,38.17,78176.73,0.0,-0.88124,7e-05,14.12762]
[1776929227903,38.17,78176.73,0.0,-0.88124,7e-05,14.12762]
[1776929227940,38.17,78176.73,0.0,-0.88124,7e-05,14.12762]
[1776929228005,38.17,78176.73,0.0,-0.88125,7e-05,14.12751]
[1776929228547,38.17,78176.73,0.0,-0.88125,7e-05,14.12751]
[1776929228696,38.17,78176.73,0.0,-0.88125,7e-05,14.12751]
[1776929230873,38.17,78171.94,0.0,-0.8816,7e-05,14.09714]
[1776929230939,38.17,78171.94,0.0,-0.8816,7e-05,14.09714]
[1776929231038,38.17,78170.53,0.0,-0.8817,7e-05,14.08812]
[1776929233913,38.17,78168.4,0.0,-0.88186,7e-05,14.07463]
[1776929233940,38.17,78168.4,0.0,-0.88186,7e-05,14.07463]
[1776929240507,38.16,78166.72,0.0,-0.88198,7e-05,14.06346]
[1776929241735,38.16,78166.72,0.0,-0.88198,7e-05,14.06346]
[1776929241939,38.16,78166.72,0.0,-0.88198,7e-05,14.06346]
[1776929242461,38.16,78166.72,0.0,-0.88198,7e-05,14.06349]
[1776929242693,38.16,78166.72,0.0,-0.88198,7e-05,14.06349]
[1776929242764,38.16,78165.02,0.0,-0.88211,7e-05,14.05277]
[1776929246147,38.16,78166.77,0.0,-0.88198,7e-05,14.06386]
[1776929246196,38.16,78166.77,0.0,-0.88198,7e-05,14.06386]
[1776929249966,38.16,78166.29,0.0,-0.88201,7e-05,14.06093]
[1776929250203,38.16,78166.29,0.0,-0.88201,7e-05,14.06093]
[1776929250234,38.16,78166.77,0.0,-0.88198,7e-05,14.06402]
[1776929251282,38.16,78166.77,0.0,-0.88198,7e-05,14.06402]
[1776929251442,38.16,78165.89,0.0,-0.88207,7e-05,14.05454]
[1776929256617,38.17,78166.11,0.0,-0.88205,7e-05,14.05613]
[1776929257555,38.17,78166.11,0.0,-0.88205,7e-05,14.05613]
[1776929257689,38.17,78166.11,0.0,-0.88205,7e-05,14.05613]
[1776929257765,38.17,78165.12,0.0,-0.88212,7e-05,14.04997]
[1776929258587,38.17,78165.12,0.0,-0.88212,7e-05,14.04997]
[1776929258691,38.17,78165.12,0.0,-0.88212,7e-05,14.04997]
[1776929264485,38.17,78168.51,0.0,-0.88187,7e-05,14.07166]
[1776929264690,38.17,78168.51,0.0,-0.88187,7e-05,14.07166]
[1776929265374,38.17,78168.51,0.0,-0.88187,7e-05,14.07166]
[1776929265443,38.17,78168.51,0.0,-0.88187,7e-05,14.07166]
[1776929264789,38.17,78168.7,0.0,-0.88186,7e-05,14.07289]
[1776929269440,38.17,78171.16,0.0,-0.88168,7e-05,14.08848]
[1776929269695,38.17,78171.96,0.0,-0.88162,7e-05,14.09354]
[1776929271046,38.17,78171.44,0.0,-0.88166,7e-05,14.09024]
[1776929271195,38.17,78171.44,0.0,-0.88166,7e-05,14.09024]
[1776929271296,38.17,78172.85,0.0,-0.88155,7e-05,14.09915]
[1776929276758,38.17,78173.21,0.0,-0.88153,7e-05,14.10121]
[1776929277758,38.17,78173.21,0.0,-0.88153,7e-05,14.10121]
[1776929277944,38.17,78173.21,0.0,-0.88153,7e-05,14.10121]
[1776929282542,38.17,78173.17,0.0,-0.88154,7e-05,14.10075]
[1776929282695,38.17,78173.17,0.0,-0.88154,7e-05,14.10075]
[1776929283168,38.17,78173.17,0.0,-0.88154,7e-05,14.10075]
[1776929283202,38.17,78173.17,0.0,-0.88154,7e-05,14.10075]
[1776929283270,38.17,78173.07,0.0,-0.88154,7e-05,14.10008]
[1776929288842,38.16,78173.56,0.0,-0.88151,7e-05,14.10288]
[1776929293877,38.16,78173.67,0.0,-0.88151,7e-05,14.10327]
[1776929294542,38.16,78173.67,0.0,-0.88151,7e-05,14.10327]
[1776929294700,38.16,78173.67,0.0,-0.88151,7e-05,14.10327]
[1776929295356,38.16,78173.67,0.0,-0.88151,7e-05,14.10327]
[1776929295436,38.16,78173.67,0.0,-0.88151,7e-05,14.10327]
[1776929295415,38.16,78173.67,0.0,-0.88151,7e-05,14.10321]
[1776929300215,38.16,78174.98,0.0,-0.88142,7e-05,14.11123]
[1776929300437,38.16,78174.98,0.0,-0.88142,7e-05,14.11123]
[1776929300270,38.16,78179.51,0.0,-0.88108,7e-05,14.1401]
[1776929301434,38.16,78179.51,0.0,-0.88108,7e-05,14.1401]
[1776929301479,38.16,78184.03,0.0,-0.88075,7e-05,14.16888]
[1776929301690,38.16,78184.03,0.0,-0.88075,7e-05,14.16888]
[1776929307166,38.17,78183.2,0.0,-0.8808,7e-05,14.16424]
[1776929307190,38.17,78183.2,0.0,-0.8808,7e-05,14.16424]
[1776929307268,38.17,78183.63,0.0,-0.88077,7e-05,14.16709]
[1776929307649,38.17,78183.63,0.0,-0.88077,7e-05,14.16709]
[1776929307697,38.17,78183.63,0.0,-0.88077,7e-05,14.16709]
[1776929310490,38.17,78186.34,0.0,-0.88057,7e-05,14.1845]
[1776929310691,38.17,78188.01,0.0,-0.88044,7e-05,14.19518]
[1776929314494,38.17,78189.59,0.0,-0.88036,7e-05,14.20091]
[1776929314689,38.17,78189.18,0.0,-0.88039,7e-05,14.19811]
[1776929315024,38.16,78189.26,0.0,-0.88039,7e-05,14.19841]
[1776929319224,38.16,78188.42,0.0,-0.88045,7e-05,14.19277]
[1776929319439,38.16,78188.42,0.0,-0.88045,7e-05,14.19277]
[1776929323975,38.16,78189.1,0.0,-0.88041,7e-05,14.19643]
[1776929324197,38.16,78189.1,0.0,-0.88041,7e-05,14.19643]
[1776929324248,38.16,78192.91,0.0,-0.88013,7e-05,14.22067]
[1776929324775,38.16,78192.91,0.0,-0.88013,7e-05,14.22067]
[1776929324940,38.16,78192.91,0.0,-0.88013,7e-05,14.22067]
[1776929330129,38.16,78196.29,0.0,-0.87988,7e-05,14.24239]
[1776929335048,38.16,78197.08,0.0,-0.87982,7e-05,14.24749]
[1776929335198,38.16,78197.08,0.0,-0.87982,7e-05,14.24749]
[1776929335203,38.16,78197.44,0.0,-0.87979,7e-05,14.24982]
[1776929335961,38.16,78197.44,0.0,-0.87979,7e-05,14.24982]
[1776929336191,38.16,78197.44,0.0,-0.87979,7e-05,14.24982]
[1776929341207,38.16,78204.57,0.0,-0.87926,7e-05,14.29527]
[1776929343221,38.16,78206.71,0.0,-0.8791,7e-05,14.30879]
[1776929345008,38.16,78207.02,0.0,-0.87908,7e-05,14.31072]
[1776929345194,38.16,78207.02,0.0,-0.87908,7e-05,14.31072]
[1776929345234,38.16,78207.17,0.0,-0.87907,7e-05,14.31164]
[1776929345935,38.16,78207.17,0.0,-0.87907,7e-05,14.31164]
[1776929346196,38.16,78207.17,0.0,-0.87907,7e-05,14.31164]
[1776929351277,38.16,78211.34,0.0,-0.87877,7e-05,14.33776]
[1776929352079,38.16,78211.34,0.0,-0.87877,7e-05,14.33776]
[1776929352200,38.16,78211.34,0.0,-0.87877,7e-05,14.33776]
[1776929352284,38.16,78215.46,0.0,-0.87846,7e-05,14.36388]
[1776929355088,38.16,78215.81,0.0,-0.87844,7e-05,14.36588]
[1776929355193,38.16,78215.81,0.0,-0.87844,7e-05,14.36588]
[1776929360340,38.16,78214.29,0.0,-0.87856,7e-05,14.35554]
[1776929361434,38.16,78214.29,0.0,-0.87856,7e-05,14.35554]
[1776929361513,38.16,78213.33,0.0,-0.87863,7e-05,14.34934]
[1776929361688,38.16,78213.33,0.0,-0.87863,7e-05,14.34934]
[1776929362079,38.16,78213.33,0.0,-0.87863,7e-05,14.34934]
[1776929362189,38.16,78213.33,0.0,-0.87863,7e-05,14.34934]
[1776929362354,38.16,78213.14,0.0,-0.87865,7e-05,14.34803]
[1776929363361,38.16,78204.25,0.0,-0.87931,7e-05,14.29147]
[1776929364368,38.16,78203.88,0.0,-0.87933,7e-05,14.28911]
[1776929364562,38.16,78203.88,0.0,-0.87933,7e-05,14.28911]
[1776929364692,38.16,78203.88,0.0,-0.87933,7e-05,14.28911]
[1776929365926,38.16,78202.66,0.0,-0.87942,7e-05,14.28135]
[1776929365936,38.16,78202.66,0.0,-0.87942,7e-05,14.28135]
[1776929366382,38.16,78203.26,0.0,-0.87938,7e-05,14.28515]
[1776929368567,38.16,78201.02,0.0,-0.87955,7e-05,14.27091]
[1776929368697,38.16,78201.02,0.0,-0.87955,7e-05,14.27091]
[1776929372424,38.16,78194.78,0.0,-0.88004,7e-05,14.22712]
[1776929373237,38.16,78194.78,0.0,-0.88004,7e-05,14.22712]
[1776929373443,38.16,78194.78,0.0,-0.88004,7e-05,14.22712]
[1776929373544,38.16,78194.53,0.0,-0.88006,7e-05,14.22531]
[1776929375446,38.16,78187.53,0.0,-0.88058,7e-05,14.18052]
[1776929376453,38.16,78177.92,0.0,-0.88128,7e-05,14.11951]
[1776929377460,38.16,78178.01,0.0,-0.88128,7e-05,14.12001]
[1776929379285,38.16,78176.9,0.0,-0.88136,7e-05,14.11291]
[1776929379440,38.16,78176.9,0.0,-0.88136,7e-05,14.11291]
[1776929384222,38.16,78178.18,0.0,-0.88127,7e-05,14.12073]
[1776929384438,38.16,78178.18,0.0,-0.88127,7e-05,14.12073]
[1776929384509,38.16,78185.62,0.0,-0.88073,7e-05,14.16776]
[1776929386134,38.16,78184.91,0.0,-0.88078,7e-05,14.16314]
[1776929386200,38.16,78184.91,0.0,-0.88078,7e-05,14.16314]
[1776929389546,38.16,78181.72,0.0,-0.88102,7e-05,14.14247]
[1776929391979,38.16,78180.18,0.0,-0.88114,7e-05,14.1325]
[1776929393000,38.16,78180.22,0.0,-0.88113,7e-05,14.13265]
[1776929393201,38.16,78180.22,0.0,-0.88113,7e-05,14.13265]
[1776929398609,38.16,78180.75,0.0,-0.8811,7e-05,14.13532]
[1776929401630,38.15,78176.24,0.0,-0.88144,7e-05,14.1064]
[1776929403644,38.15,78172.29,0.0,-0.88173,7e-05,14.08123]
[1776929404651,38.15,78166.73,0.0,-0.88214,7e-05,14.04569]
[1776929406662,38.15,78165.87,0.0,-0.88221,7e-05,14.03989]
[1776929406695,38.15,78165.87,0.0,-0.88221,7e-05,14.03989]
[1776929408679,38.15,78155.28,0.0,-0.88298,7e-05,13.97214]
[1776929410443,38.15,78155.28,0.0,-0.88298,7e-05,13.97214]
[1776929410451,38.15,78155.17,0.0,-0.883,7e-05,13.97099]
[1776929410697,38.15,78155.17,0.0,-0.883,7e-05,13.97099]
[1776929415106,38.15,78155.9,0.0,-0.88295,7e-05,13.97501]
[1776929415549,38.15,78162.98,0.0,-0.88244,7e-05,14.01932]
[1776929416196,38.15,78162.98,0.0,-0.88244,7e-05,14.01932]
[1776929416234,38.15,78165.53,0.0,-0.88226,7e-05,14.03518]
[1776929416727,38.15,78165.53,0.0,-0.88226,7e-05,14.03518]
[1776929416941,38.15,78165.53,0.0,-0.88226,7e-05,14.03518]
[1776929417741,38.15,78170.89,0.0,-0.88187,7e-05,14.06878]
[1776929420201,38.15,78171.02,0.0,-0.88187,7e-05,14.06933]
[1776929420205,38.15,78170.81,0.0,-0.88189,7e-05,14.06738]
[1776929422055,38.15,78170.62,0.0,-0.8819,7e-05,14.06618]
[1776929422200,38.15,78170.62,0.0,-0.8819,7e-05,14.06618]
[1776929426133,38.14,78172.67,0.0,-0.88177,7e-05,14.07794]
[1776929426196,38.14,78172.67,0.0,-0.88177,7e-05,14.07794]
[1776929426805,38.14,78181.8,0.0,-0.88111,7e-05,14.13511]
[1776929428541,38.14,78181.8,0.0,-0.88111,7e-05,14.13511]
[1776929427812,38.14,78187.28,0.0,-0.88071,7e-05,14.16951]
[1776929428692,38.14,78187.28,0.0,-0.88071,7e-05,14.16951]
[1776929428820,38.14,78189.37,0.0,-0.88056,7e-05,14.18245]
[1776929430236,38.14,78189.37,0.0,-0.88056,7e-05,14.18245]
[1776929430435,38.14,78189.37,0.0,-0.88056,7e-05,14.18245]
[1776929430509,38.14,78189.44,0.0,-0.88055,7e-05,14.18322]
[1776929434980,38.14,78189.3,0.0,-0.88058,7e-05,14.17895]
[1776929435192,38.14,78189.3,0.0,-0.88058,7e-05,14.17895]
[1776929440371,38.14,78192.38,0.0,-0.88035,7e-05,14.19857]
[1776929440436,38.14,78192.38,0.0,-0.88035,7e-05,14.19857]
[1776929442114,38.14,78192.06,0.0,-0.88038,7e-05,14.19636]
[1776929442196,38.14,78192.06,0.0,-0.88038,7e-05,14.19636]
[1776929442214,38.14,78192.07,0.0,-0.88038,7e-05,14.19607]
[1776929446794,38.14,78191.85,0.0,-0.88041,7e-05,14.194]
[1776929446938,38.14,78191.85,0.0,-0.88041,7e-05,14.194]
[1776929451981,38.14,78191.67,0.0,-0.88043,7e-05,14.19179]
[1776929453588,38.14,78191.67,0.0,-0.88043,7e-05,14.19179]
[1776929453692,38.14,78191.11,0.0,-0.88048,7e-05,14.18806]
[1776929455733,38.14,78187.02,0.0,-0.88078,7e-05,14.16181]
[1776929455935,38.14,78187.02,0.0,-0.88078,7e-05,14.16181]
[1776929456011,38.14,78186.13,0.0,-0.88085,7e-05,14.15603]
[1776929458279,38.14,78186.13,0.0,-0.88085,7e-05,14.15603]
[1776929458438,38.14,78186.13,0.0,-0.88085,7e-05,14.15603]
[1776929462616,38.14,78188.88,0.0,-0.88065,7e-05,14.17278]
[1776929462688,38.14,78189.43,0.0,-0.88062,7e-05,14.17611]
[1776929463059,38.14,78189.52,0.0,-0.88061,7e-05,14.17651]
[1776929466080,38.13,78185.08,0.0,-0.88094,7e-05,14.14786]
[1776929466898,38.13,78185.08,0.0,-0.88094,7e-05,14.14786]
[1776929466936,38.13,78185.08,0.0,-0.88094,7e-05,14.14786]
[1776929467087,38.13,78175.77,0.0,-0.88163,7e-05,14.08852]
[1776929468094,38.13,78174.68,0.0,-0.88171,7e-05,14.08131]
[1776929471263,38.13,78176.01,0.0,-0.88162,7e-05,14.08912]
[1776929471435,38.13,78176.01,0.0,-0.88162,7e-05,14.08912]
[1776929471536,38.13,78175.79,0.0,-0.88164,7e-05,14.08743]
[1776929475951,38.13,78175.8,0.0,-0.88166,7e-05,14.08635]
[1776929476192,38.13,78175.8,0.0,-0.88166,7e-05,14.08635]
[1776929480431,38.13,78173.91,0.0,-0.88181,7e-05,14.07331]
[1776929480532,38.13,78168.21,0.0,-0.88222,7e-05,14.03702]
[1776929480690,38.13,78168.21,0.0,-0.88222,7e-05,14.03702]
[1776929484390,38.13,78172.72,0.0,-0.8819,7e-05,14.0649]
[1776929484435,38.13,78172.72,0.0,-0.8819,7e-05,14.0649]
[1776929484491,38.13,78173.15,0.0,-0.88188,7e-05,14.06739]
[1776929486457,38.12,78173.56,0.0,-0.88185,7e-05,14.06975]
[1776929486690,38.12,78175.03,0.0,-0.88174,7e-05,14.07882]
[1776929490530,38.12,78176.81,0.0,-0.88162,7e-05,14.08931]
[1776929490688,38.12,78176.81,0.0,-0.88162,7e-05,14.08931]
[1776929490541,38.12,78176.74,0.0,-0.88163,7e-05,14.08861]
[1776929492603,38.12,78176.74,0.0,-0.88163,7e-05,14.08861]
[1776929492694,38.12,78176.74,0.0,-0.88166,7e-05,14.08415]
[1776929496311,38.12,78174.57,0.0,-0.88183,7e-05,14.06968]
[1776929496440,38.12,78174.57,0.0,-0.88183,7e-05,14.06968]
[1776929496455,38.12,78175.07,0.0,-0.8818,7e-05,14.07262]
[1776929502559,38.12,78177.41,0.0,-0.88164,7e-05,14.08626]
[1776929503338,38.12,78183.38,0.0,-0.88121,7e-05,14.12357]
[1776929506195,38.12,78185.75,0.0,-0.88104,7e-05,14.138]
[1776929507367,38.12,78198.98,0.0,-0.88007,7e-05,14.22178]
[1776929508374,38.11,78199.9,0.0,-0.88001,7e-05,14.22746]
[1776929511246,38.11,78203.4,0.0,-0.87975,7e-05,14.24933]
[1776929511438,38.11,78203.4,0.0,-0.87975,7e-05,14.24933]
[1776929511612,38.11,78203.4,0.0,-0.87975,7e-05,14.24933]
[1776929511691,38.11,78203.4,0.0,-0.87975,7e-05,14.24933]
[1776929511636,38.11,78203.41,0.0,-0.87975,7e-05,14.24919]
[1776929516436,38.11,78199.22,0.0,-0.88007,7e-05,14.22167]
[1776929517443,38.11,78193.11,0.0,-0.88053,7e-05,14.18274]
[1776929519198,38.11,78193.93,0.0,-0.88047,7e-05,14.18783]
[1776929519437,38.11,78193.93,0.0,-0.88047,7e-05,14.18783]
[1776929522101,38.11,78195.67,0.0,-0.88034,7e-05,14.19847]
[1776929522188,38.11,78195.67,0.0,-0.88034,7e-05,14.19847]
[1776929522478,38.11,78196.31,0.0,-0.8803,7e-05,14.20238]
[1776929523245,38.11,78196.31,0.0,-0.8803,7e-05,14.20238]
[1776929523437,38.11,78196.31,0.0,-0.8803,7e-05,14.20238]
[1776929527940,38.11,78195.61,0.0,-0.88036,7e-05,14.19665]
[1776929528191,38.11,78195.61,0.0,-0.88036,7e-05,14.19665]
[1776929528552,38.11,78195.61,0.0,-0.88036,7e-05,14.19665]
[1776929528695,38.11,78195.61,0.0,-0.88036,7e-05,14.19665]
[1776929528699,38.11,78195.62,0.0,-0.88037,7e-05,14.19629]
[1776929534562,38.1,78195.44,0.0,-0.88041,7e-05,14.19261]
[1776929539597,38.1,78197.88,0.0,-0.88026,7e-05,14.20586]
[1776929540884,38.1,78197.7,0.0,-0.88028,7e-05,14.20426]
[1776929540949,38.1,78197.7,0.0,-0.88028,7e-05,14.20426]
[1776929541134,38.1,78197.7,0.0,-0.88028,7e-05,14.20426]
[1776929541188,38.1,78197.7,0.0,-0.88028,7e-05,14.20426]
[1776929541224,38.1,78197.7,0.0,-0.88028,7e-05,14.20381]
[1776929546650,38.09,78196.29,0.0,-0.88041,7e-05,14.19261]
[1776929546768,38.09,78196.29,0.0,-0.88041,7e-05,14.19261]
[1776929546937,38.09,78196.29,0.0,-0.88041,7e-05,14.19261]
[1776929552691,38.09,78197.27,0.0,-0.8804,7e-05,14.1922]
[1776929558367,38.08,78197.66,0.0,-0.88039,7e-05,14.19291]
[1776929558437,38.08,78197.66,0.0,-0.88039,7e-05,14.19291]
[1776929558603,38.08,78197.66,0.0,-0.88039,7e-05,14.19291]
[1776929558700,38.08,78197.66,0.0,-0.88039,7e-05,14.19291]
[1776929558704,38.08,78197.66,0.0,-0.8804,7e-05,14.19202]
[1776929563773,38.08,78181.85,0.0,-0.88159,7e-05,14.08952]
[1776929565469,38.08,78181.85,0.0,-0.88159,7e-05,14.08952]
[1776929565699,38.08,78181.85,0.0,-0.88159,7e-05,14.08952]
[1776929565738,38.08,78179.55,0.0,-0.88177,7e-05,14.07428]
[1776929571185,38.07,78177.71,0.0,-0.88192,7e-05,14.06138]
[1776929571436,38.07,78177.71,0.0,-0.88192,7e-05,14.06138]
[1776929571587,38.07,78177.71,0.0,-0.88192,7e-05,14.06138]
[1776929571687,38.07,78177.71,0.0,-0.88192,7e-05,14.06138]
[1776929571688,38.07,78178.25,0.0,-0.88188,7e-05,14.06424]
[1776929575454,38.07,78178.08,0.0,-0.8819,7e-05,14.06259]
[1776929575687,38.07,78178.08,0.0,-0.8819,7e-05,14.06259]
[1776929581263,38.07,78177.54,0.0,-0.88196,7e-05,14.05763]
[1776929581336,38.07,78177.54,0.0,-0.88196,7e-05,14.05763]
[1776929581436,38.07,78177.54,0.0,-0.88196,7e-05,14.05763]
[1776929581538,38.07,78176.45,0.0,-0.88205,7e-05,14.05021]
[1776929586470,38.07,78177.0,0.0,-0.88202,7e-05,14.05296]
[1776929586660,38.07,78177.0,0.0,-0.88202,7e-05,14.05296]
[1776929586694,38.07,78177.0,0.0,-0.88202,7e-05,14.05296]
[1776929586708,38.07,78170.85,0.0,-0.88247,7e-05,14.01355]
[1776929590233,38.07,78169.18,0.0,-0.8826,7e-05,14.00263]
[1776929590364,38.07,78169.18,0.0,-0.8826,7e-05,14.00263]
[1776929590441,38.07,78169.18,0.0,-0.8826,7e-05,14.00263]
[1776929590540,38.07,78165.06,0.0,-0.8829,7e-05,13.97622]
[1776929594995,38.06,78175.5,0.0,-0.88215,7e-05,14.0418]
[1776929596003,38.06,78184.26,0.0,-0.88151,7e-05,14.09717]
[1776929597009,38.06,78185.63,0.0,-0.88141,7e-05,14.10529]
[1776929598122,38.06,78185.63,0.0,-0.88141,7e-05,14.10529]
[1776929598204,38.06,78185.63,0.0,-0.88141,7e-05,14.10529]
[1776929598765,38.06,78185.63,0.0,-0.88141,7e-05,14.10529]
[1776929598944,38.06,78184.98,0.0,-0.88146,7e-05,14.10084]
[1776929598866,38.06,78184.98,0.0,-0.88146,7e-05,14.10084]
[1776929602134,38.06,78181.35,0.0,-0.88174,7e-05,14.07685]
[1776929602200,38.06,78181.35,0.0,-0.88174,7e-05,14.07685]
[1776929607246,38.06,78180.52,0.0,-0.88182,7e-05,14.07011]
[1776929607437,38.06,78180.52,0.0,-0.88182,7e-05,14.07011]
[1776929607633,38.06,78180.52,0.0,-0.88182,7e-05,14.07011]
[1776929607687,38.06,78180.52,0.0,-0.88182,7e-05,14.07011]
[1776929607688,38.06,78180.65,0.0,-0.88181,7e-05,14.07064]
[1776929613121,38.05,78179.97,0.0,-0.88191,7e-05,14.06064]
[1776929619162,38.05,78179.61,0.0,-0.88196,7e-05,14.05663]
[1776929625205,38.05,78180.14,0.0,-0.88194,7e-05,14.05824]
[1776929626398,38.05,78180.14,0.0,-0.88194,7e-05,14.05824]
[1776929626443,38.05,78180.14,0.0,-0.88194,7e-05,14.05824]
[1776929628585,38.05,78179.88,0.0,-0.88197,7e-05,14.05599]
[1776929628699,38.05,78179.88,0.0,-0.88197,7e-05,14.05599]
[1776929628758,38.05,78179.88,0.0,-0.88197,7e-05,14.05599]
[1776929628757,38.05,78174.45,0.0,-0.88237,7e-05,14.02128]
[1776929628937,38.05,78174.45,0.0,-0.88237,7e-05,14.02128]
[1776929629233,38.05,78174.74,0.0,-0.88235,7e-05,14.02285]
[1776929634268,38.04,78173.33,0.0,-0.88247,7e-05,14.01268]
[1776929639303,38.04,78180.96,0.0,-0.88192,7e-05,14.05989]
[1776929639991,38.04,78180.96,0.0,-0.88192,7e-05,14.05989]
[1776929640199,38.04,78180.96,0.0,-0.88192,7e-05,14.05989]
[1776929644220,38.04,78181.31,0.0,-0.88191,7e-05,14.06092]
[1776929644327,38.04,78181.31,0.0,-0.88191,7e-05,14.06092]
[1776929644436,38.04,78181.31,0.0,-0.88191,7e-05,14.06092]
[1776929644539,38.04,78181.31,0.0,-0.88192,7e-05,14.06062]
[1776929649477,38.04,78179.48,0.0,-0.88206,7e-05,14.04778]
[1776929649620,38.04,78179.48,0.0,-0.88206,7e-05,14.04778]
[1776929649691,38.04,78179.48,0.0,-0.88206,7e-05,14.04778]
[1776929649718,38.03,78178.73,0.0,-0.88212,7e-05,14.04272]
[1776929655414,38.03,78175.37,0.0,-0.88239,7e-05,14.01972]
[1776929660449,38.03,78175.01,0.0,-0.88243,7e-05,14.01611]
[1776929662768,38.03,78174.99,0.0,-0.88243,7e-05,14.01573]
[1776929662939,38.03,78174.99,0.0,-0.88244,7e-05,14.01549]
[1776929662949,38.03,78174.99,0.0,-0.88244,7e-05,14.01549]
[1776929663192,38.03,78174.99,0.0,-0.88244,7e-05,14.01549]
[1776929663293,38.03,78174.99,0.0,-0.88244,7e-05,14.01525]
[1776929668505,38.03,78174.87,0.0,-0.88246,7e-05,14.01334]
[1776929680590,38.02,78174.87,0.0,-0.88252,7e-05,14.0069]
[1776929686632,38.02,78182.0,0.0,-0.88201,7e-05,14.05088]
[1776929687485,38.02,78182.0,0.0,-0.88201,7e-05,14.05088]
[1776929687698,38.02,78182.0,0.0,-0.88201,7e-05,14.05088]
[1776929687785,38.02,78186.93,0.0,-0.88166,7e-05,14.08189]
[1776929689164,38.02,78186.14,0.0,-0.88172,7e-05,14.07657]
[1776929689192,38.02,78186.14,0.0,-0.88172,7e-05,14.07657]
[1776929689653,38.02,78186.03,0.0,-0.88173,7e-05,14.07556]
[1776929693193,38.02,78186.94,0.0,-0.88167,7e-05,14.08038]
[1776929693438,38.02,78186.94,0.0,-0.88167,7e-05,14.08038]
[1776929698715,38.01,78186.4,0.0,-0.88174,7e-05,14.07495]
[1776929699327,38.01,78186.4,0.0,-0.88174,7e-05,14.07495]
[1776929699437,38.01,78186.4,0.0,-0.88174,7e-05,14.07495]
[1776929699587,38.01,78186.4,0.0,-0.88174,7e-05,14.07495]
[1776929699689,38.01,78186.4,0.0,-0.88174,7e-05,14.07495]
[1776929699723,38.01,78185.8,0.0,-0.88178,7e-05,14.07081]
[1776929702744,38.01,78179.92,0.0,-0.88223,7e-05,14.03253]
[1776929703693,38.01,78179.92,0.0,-0.88223,7e-05,14.03253]
[1776929703937,38.01,78180.09,0.0,-0.88222,7e-05,14.03332]
[1776929704758,38.01,78185.01,0.0,-0.88186,7e-05,14.06423]
[1776929704963,38.01,78185.01,0.0,-0.88186,7e-05,14.06423]
[1776929705195,38.01,78185.01,0.0,-0.88186,7e-05,14.06423]
[1776929705764,38.01,78191.23,0.0,-0.88141,7e-05,14.10338]
[1776929706602,38.01,78191.23,0.0,-0.88141,7e-05,14.10338]
[1776929706688,38.01,78191.23,0.0,-0.88141,7e-05,14.10338]
[1776929708889,38.01,78195.69,0.0,-0.88109,7e-05,14.1309]
[1776929708939,38.01,78195.0,0.0,-0.88115,7e-05,14.12608]
[1776929709793,38.0,78195.1,0.0,-0.88114,7e-05,14.12629]
[1776929712710,38.0,78195.42,0.0,-0.88113,7e-05,14.12748]
[1776929712814,38.0,78190.72,0.0,-0.88148,7e-05,14.0972]
[1776929712944,38.0,78190.72,0.0,-0.88148,7e-05,14.0972]
[1776929718491,38.0,78189.29,0.0,-0.88161,7e-05,14.08625]
[1776929718594,38.0,78189.29,0.0,-0.88161,7e-05,14.08625]
[1776929718696,38.0,78189.29,0.0,-0.88161,7e-05,14.08625]
[1776929718856,38.0,78189.17,0.0,-0.88162,7e-05,14.08512]
[1776929721877,38.0,78194.38,0.0,-0.88125,7e-05,14.11708]
[1776929721965,38.0,78194.38,0.0,-0.88125,7e-05,14.11708]
[1776929722191,38.0,78194.38,0.0,-0.88125,7e-05,14.11708]
[1776929722226,38.0,78194.38,0.0,-0.88125,7e-05,14.11708]
[1776929722437,38.0,78194.38,0.0,-0.88125,7e-05,14.11708]
[1776929722884,37.99,78194.42,0.0,-0.88125,7e-05,14.11692]
[1776929724898,37.99,78188.73,0.0,-0.88168,7e-05,14.07998]
[1776929725793,37.99,78188.73,0.0,-0.88168,7e-05,14.07998]
[1776929725939,37.99,78187.78,0.0,-0.88176,7e-05,14.07359]
[1776929732559,37.99,78186.95,0.0,-0.88183,7e-05,14.06693]
[1776929732691,37.99,78186.95,0.0,-0.88183,7e-05,14.06693]
[1776929732795,37.99,78186.95,0.0,-0.88183,7e-05,14.06693]
[1776929732941,37.99,78186.95,0.0,-0.88187,7e-05,14.06194]
[1776929737990,37.99,78185.85,0.0,-0.88197,7e-05,14.05333]
[1776929740849,37.99,78185.85,0.0,-0.88197,7e-05,14.05333]
[1776929740937,37.99,78185.85,0.0,-0.88197,7e-05,14.05333]
[1776929742019,37.98,78192.19,0.0,-0.88153,7e-05,14.09166]
[1776929743272,37.98,78192.19,0.0,-0.88153,7e-05,14.09166]
[1776929743439,37.98,78192.19,0.0,-0.88153,7e-05,14.09166]
[1776929743503,37.98,78192.19,0.0,-0.88153,7e-05,14.09166]
[1776929743700,37.98,78192.19,0.0,-0.88153,7e-05,14.09166]
[1776929743732,37.98,78192.05,0.0,-0.88155,7e-05,14.09002]
[1776929750100,37.98,78192.6,0.0,-0.88154,7e-05,14.09114]
[1776929754259,37.97,78192.45,0.0,-0.88156,7e-05,14.08941]
[1776929754438,37.97,78192.45,0.0,-0.88156,7e-05,14.08941]
[1776929754447,37.97,78187.44,0.0,-0.88194,7e-05,14.05643]
[1776929760154,37.97,78185.08,0.0,-0.88215,7e-05,14.03839]
[1776929760203,37.97,78185.08,0.0,-0.88215,7e-05,14.03839]
[1776929760301,37.97,78184.95,0.0,-0.88217,7e-05,14.03695]
[1776929761214,37.97,78184.95,0.0,-0.88217,7e-05,14.03695]
[1776929761442,37.97,78184.95,0.0,-0.88217,7e-05,14.03695]
[1776929763840,37.96,78184.73,0.0,-0.88219,7e-05,14.03495]
[1776929763936,37.96,78184.73,0.0,-0.88219,7e-05,14.03495]
[1776929763941,37.96,78189.36,0.0,-0.88186,7e-05,14.06344]
[1776929765294,37.96,78190.24,0.0,-0.8818,7e-05,14.06867]
[1776929765441,37.96,78190.24,0.0,-0.8818,7e-05,14.06867]
[1776929769220,37.96,78188.11,0.0,-0.88197,7e-05,14.05372]
[1776929769438,37.96,78188.11,0.0,-0.88197,7e-05,14.05372]
[1776929769820,37.96,78188.11,0.0,-0.88197,7e-05,14.05372]
[1776929769940,37.96,78188.11,0.0,-0.88197,7e-05,14.05372]
[1776929769921,37.96,78188.94,0.0,-0.88192,7e-05,14.05865]
[1776929772395,37.96,78185.38,0.0,-0.88219,7e-05,14.03535]
[1776929772440,37.96,78185.38,0.0,-0.88219,7e-05,14.03535]
[1776929772592,37.96,78185.38,0.0,-0.88219,7e-05,14.03535]
[1776929772695,37.96,78185.38,0.0,-0.88219,7e-05,14.03535]
[1776929772794,37.96,78178.26,0.0,-0.88271,7e-05,13.98985]
[1776929774269,37.96,78175.46,0.0,-0.88292,7e-05,13.97162]
[1776929775156,37.96,78175.46,0.0,-0.88292,7e-05,13.97162]
[1776929775197,37.96,78175.46,0.0,-0.88292,7e-05,13.97162]
[1776929775276,37.96,78175.03,0.0,-0.88295,7e-05,13.96867]
[1776929780312,37.95,78174.08,0.0,-0.88303,7e-05,13.9617]
[1776929781318,37.95,78170.04,0.0,-0.88333,7e-05,13.93592]
[1776929786195,37.95,78169.81,0.0,-0.88336,7e-05,13.9331]
[1776929786841,37.95,78169.81,0.0,-0.88336,7e-05,13.9331]
[1776929786941,37.95,78169.81,0.0,-0.88336,7e-05,13.9331]
[1776929786884,37.95,78169.81,0.0,-0.88337,7e-05,13.9327]
[1776929792971,37.95,78167.78,0.0,-0.88355,7e-05,13.91492]
[1776929793194,37.95,78167.36,0.0,-0.88359,7e-05,13.91221]
[1776929797934,37.95,78167.38,0.0,-0.88359,7e-05,13.91217]
[1776929797972,37.95,78167.38,0.0,-0.88359,7e-05,13.91214]
[1776929798049,37.95,78167.38,0.0,-0.88359,7e-05,13.91214]
[1776929798193,37.95,78167.38,0.0,-0.88359,7e-05,13.91214]
[1776929798471,37.95,78167.38,0.0,-0.88359,7e-05,13.91214]
[1776929803501,37.94,78164.24,0.0,-0.88383,7e-05,13.89076]
[1776929807501,37.94,78150.87,0.0,-0.88481,7e-05,13.80487]
[1776929808508,37.94,78139.32,0.0,-0.88564,7e-05,13.73209]
[1776929809515,37.94,78139.92,0.0,-0.8856,7e-05,13.73614]
[1776929811738,37.94,78140.38,0.0,-0.88556,7e-05,13.739]
[1776929812032,37.94,78140.38,0.0,-0.88556,7e-05,13.739]
[1776929811767,37.94,78140.14,0.0,-0.88558,7e-05,13.73743]
[1776929812351,37.94,78140.14,0.0,-0.88558,7e-05,13.73743]
[1776929812441,37.94,78140.14,0.0,-0.88558,7e-05,13.73743]
[1776929817571,37.94,78139.83,0.0,-0.88561,7e-05,13.73508]
[1776929822938,37.94,78140.68,0.0,-0.88554,7e-05,13.74068]
[1776929823040,37.94,78140.82,0.0,-0.88553,7e-05,13.74172]
[1776929823193,37.94,78140.82,0.0,-0.88553,7e-05,13.74172]
[1776929823474,37.94,78140.82,0.0,-0.88553,7e-05,13.74172]
[1776929823694,37.94,78140.82,0.0,-0.88553,7e-05,13.74172]
[1776929827042,37.94,78139.49,0.0,-0.88563,7e-05,13.73346]
[1776929826634,37.94,78133.07,0.0,-0.88609,7e-05,13.69262]
[1776929827205,37.94,78133.07,0.0,-0.88609,7e-05,13.69262]
[1776929827548,37.94,78133.07,0.0,-0.88609,7e-05,13.69262]
[1776929827695,37.94,78133.07,0.0,-0.88609,7e-05,13.69262]
[1776929827700,37.94,78131.6,0.0,-0.8862,7e-05,13.68305]
[1776929833684,37.94,78118.84,0.0,-0.88713,7e-05,13.60101]
[1776929834690,37.94,78115.44,0.0,-0.88737,7e-05,13.57946]
[1776929835514,37.94,78115.44,0.0,-0.88737,7e-05,13.57946]
[1776929835704,37.94,78115.44,0.0,-0.88737,7e-05,13.57946]
[1776929835802,37.94,78111.34,0.0,-0.88766,7e-05,13.55356]
[1776929836713,37.94,78111.34,0.0,-0.88766,7e-05,13.55356]
[1776929836935,37.94,78111.34,0.0,-0.88766,7e-05,13.55356]
[1776929839726,37.94,78105.39,0.0,-0.88809,7e-05,13.51586]
[1776929843662,37.94,78102.91,0.0,-0.88828,7e-05,13.49933]
[1776929843688,37.94,78102.91,0.0,-0.88828,7e-05,13.49933]
[1776929843754,37.94,78102.55,0.0,-0.88831,7e-05,13.49678]
[1776929844576,37.94,78102.55,0.0,-0.88831,7e-05,13.49678]
[1776929844687,37.94,78102.55,0.0,-0.88831,7e-05,13.49678]
[1776929849795,37.93,78097.53,0.0,-0.88868,7e-05,13.46367]
[1776929851830,37.93,78083.83,0.0,-0.88967,7e-05,13.37349]
[1776929852828,37.93,78075.09,0.0,-0.89028,7e-05,13.31874]
[1776929853835,37.93,78074.24,0.0,-0.89034,7e-05,13.31339]
[1776929856856,37.93,78078.34,0.0,-0.89006,7e-05,13.33889]
[1776929858870,37.93,78082.57,0.0,-0.88977,7e-05,13.36516]
[1776929860291,37.93,78082.82,0.0,-0.88975,7e-05,13.36661]
[1776929860436,37.93,78082.82,0.0,-0.88975,7e-05,13.36661]
[1776929860884,37.93,78083.02,0.0,-0.88974,7e-05,13.36774]
[1776929862964,37.93,78082.34,0.0,-0.88979,7e-05,13.36337]
[1776929863192,37.93,78082.62,0.0,-0.88977,7e-05,13.36501]
[1776929863905,37.93,78086.56,0.0,-0.88949,7e-05,13.38955]
[1776929864911,37.93,78093.97,0.0,-0.88897,7e-05,13.4358]
[1776929866850,37.93,78095.46,0.0,-0.88887,7e-05,13.44492]
[1776929866942,37.93,78095.46,0.0,-0.88887,7e-05,13.44492]
[1776929866949,37.93,78095.84,0.0,-0.88885,7e-05,13.44707]
[1776929867830,37.93,78095.84,0.0,-0.88885,7e-05,13.44707]
[1776929867937,37.93,78095.84,0.0,-0.88885,7e-05,13.44707]
[1776929870516,37.93,78099.94,0.0,-0.88857,7e-05,13.47205]
[1776929870688,37.93,78099.94,0.0,-0.88857,7e-05,13.47205]
[1776929870954,37.93,78100.9,0.0,-0.8885,7e-05,13.4778]
[1776929873478,37.93,78099.47,0.0,-0.88861,7e-05,13.46828]
[1776929873702,37.93,78099.47,0.0,-0.88861,7e-05,13.46828]
[1776929878003,37.92,78104.07,0.0,-0.8883,7e-05,13.49577]
[1776929878363,37.92,78104.07,0.0,-0.8883,7e-05,13.49577]
[1776929878437,37.92,78104.07,0.0,-0.8883,7e-05,13.49577]
[1776929879010,37.92,78104.16,0.0,-0.8883,7e-05,13.49604]
[1776929879311,37.92,78104.16,0.0,-0.8883,7e-05,13.49604]
[1776929879435,37.92,78104.16,0.0,-0.8883,7e-05,13.49604]
[1776929883526,37.92,78104.23,0.0,-0.88831,7e-05,13.49532]
[1776929883693,37.92,78104.23,0.0,-0.88831,7e-05,13.49532]
[1776929888299,37.92,78102.81,0.0,-0.88842,7e-05,13.48527]
[1776929888443,37.92,78102.81,0.0,-0.88842,7e-05,13.48527]
[1776929888497,37.92,78103.61,0.0,-0.88837,7e-05,13.48974]
[1776929889183,37.92,78103.61,0.0,-0.88837,7e-05,13.48974]
[1776929889443,37.92,78103.61,0.0,-0.88837,7e-05,13.48974]
[1776929893297,37.92,78102.88,0.0,-0.88843,7e-05,13.48432]
[1776929893437,37.92,78102.88,0.0,-0.88843,7e-05,13.48432]
[1776929893571,37.92,78102.88,0.0,-0.88843,7e-05,13.48432]
[1776929893688,37.92,78102.88,0.0,-0.88843,7e-05,13.48432]
[1776929893789,37.91,78102.06,0.0,-0.8885,7e-05,13.47862]
[1776929895927,37.91,78105.48,0.0,-0.88825,7e-05,13.50009]
[1776929895937,37.91,78105.48,0.0,-0.88825,7e-05,13.50009]
[1776929901219,37.91,78103.54,0.0,-0.88839,7e-05,13.48798]
[1776929902173,37.91,78103.54,0.0,-0.88839,7e-05,13.48798]
[1776929902199,37.91,78103.54,0.0,-0.88839,7e-05,13.48798]
[1776929902853,37.91,78103.54,0.0,-0.88839,7e-05,13.48798]
[1776929902940,37.91,78103.54,0.0,-0.88839,7e-05,13.48798]
[1776929903027,37.91,78103.35,0.0,-0.88841,7e-05,13.48649]
[1776929908966,37.91,78102.8,0.0,-0.88846,7e-05,13.48187]
[1776929909067,37.91,78102.1,0.0,-0.88852,7e-05,13.4769]
[1776929909191,37.91,78102.1,0.0,-0.88852,7e-05,13.4769]
[1776929909275,37.91,78103.35,0.0,-0.88843,7e-05,13.48474]
[1776929910172,37.91,78103.35,0.0,-0.88843,7e-05,13.48474]
[1776929910195,37.91,78103.35,0.0,-0.88843,7e-05,13.48474]
[1776929913303,37.91,78098.45,0.0,-0.88881,7e-05,13.4489]
[1776929914360,37.91,78098.45,0.0,-0.88881,7e-05,13.4489]
[1776929914441,37.91,78098.45,0.0,-0.88881,7e-05,13.4489]
[1776929914791,37.91,78098.45,0.0,-0.88881,7e-05,13.4489]
[1776929914936,37.91,78098.45,0.0,-0.88881,7e-05,13.4489]
[1776929915037,37.91,78097.97,0.0,-0.88885,7e-05,13.44535]
[1776929916990,37.91,78095.47,0.0,-0.88903,7e-05,13.42967]
[1776929917193,37.91,78092.98,0.0,-0.88921,7e-05,13.4136]
[1776929922530,37.91,78092.07,0.0,-0.88929,7e-05,13.40696]
[1776929922685,37.91,78092.07,0.0,-0.88929,7e-05,13.40696]
[1776929923161,37.9,78092.64,0.0,-0.88925,7e-05,13.41034]
[1776929923202,37.9,78092.64,0.0,-0.88925,7e-05,13.41034]
[1776929923374,37.9,78100.45,0.0,-0.8887,7e-05,13.45911]
[1776929924381,37.9,78106.34,0.0,-0.88829,7e-05,13.49582]
[1776929928407,37.9,78106.84,0.0,-0.88826,7e-05,13.49802]
[1776929928435,37.9,78106.84,0.0,-0.88826,7e-05,13.49802]
[1776929928536,37.9,78112.62,0.0,-0.88786,7e-05,13.53403]
[1776929929628,37.9,78112.62,0.0,-0.88786,7e-05,13.53403]
[1776929929690,37.9,78112.62,0.0,-0.88786,7e-05,13.53403]
[1776929932261,37.9,78117.86,0.0,-0.88749,7e-05,13.56626]
[1776929932434,37.9,78117.86,0.0,-0.88749,7e-05,13.56626]
[1776929932672,37.9,78117.86,0.0,-0.88749,7e-05,13.56626]
[1776929932702,37.9,78117.86,0.0,-0.88749,7e-05,13.56626]
[1776929932758,37.9,78120.85,0.0,-0.88728,7e-05,13.58492]
[1776929934453,37.9,78124.91,0.0,-0.887,7e-05,13.61022]
[1776929937485,37.9,78124.74,0.0,-0.88701,7e-05,13.60885]
[1776929938439,37.9,78123.28,0.0,-0.88712,7e-05,13.5995]
[1776929938688,37.9,78123.28,0.0,-0.88712,7e-05,13.5995]
[1776929944228,37.9,78123.84,0.0,-0.88709,7e-05,13.60212]
[1776929944436,37.9,78123.84,0.0,-0.88709,7e-05,13.60212]
[1776929949559,37.9,78123.86,0.0,-0.8871,7e-05,13.60128]
[1776929954594,37.89,78123.8,0.0,-0.88711,7e-05,13.60007]
[1776929959520,37.89,78123.53,0.0,-0.88714,7e-05,13.59769]
[1776929959694,37.89,78123.53,0.0,-0.88714,7e-05,13.59769]
[1776929965671,37.89,78123.97,0.0,-0.88715,7e-05,13.59739]
[1776929966678,37.89,78131.42,0.0,-0.88662,7e-05,13.64416]
[1776929968256,37.89,78131.57,0.0,-0.88661,7e-05,13.64487]
[1776929968440,37.89,78131.57,0.0,-0.88661,7e-05,13.64487]
[1776929971713,37.88,78136.29,0.0,-0.88631,7e-05,13.66971]
[1776929972619,37.88,78136.29,0.0,-0.88631,7e-05,13.66971]
[1776929972693,37.88,78136.29,0.0,-0.88631,7e-05,13.66971]
[1776929976748,37.88,78139.85,0.0,-0.88607,7e-05,13.69085]
[1776929977754,37.88,78152.05,0.0,-0.8852,7e-05,13.76765]
[1776929978762,37.88,78149.0,0.0,-0.88542,7e-05,13.74797]
[1776929982723,37.88,78148.04,0.0,-0.8855,7e-05,13.74078]
[1776929982937,37.88,78148.04,0.0,-0.8855,7e-05,13.74078]
[1776929986600,37.88,78151.67,0.0,-0.88526,7e-05,13.76224]
[1776929986691,37.88,78151.67,0.0,-0.88526,7e-05,13.76224]
[1776929991699,37.87,78149.79,0.0,-0.88542,7e-05,13.74841]
[1776929991944,37.87,78149.79,0.0,-0.88542,7e-05,13.74841]
[1776929994954,37.87,78150.96,0.0,-0.88535,7e-05,13.75468]
[1776929995197,37.87,78150.96,0.0,-0.88535,7e-05,13.75468]
[1776929999284,37.87,78146.71,0.0,-0.88567,7e-05,13.72603]
[1776929999440,37.87,78146.71,0.0,-0.88567,7e-05,13.72603]
[1776930002930,37.86,78151.46,0.0,-0.88535,7e-05,13.75461]
[1776930003279,37.86,78151.46,0.0,-0.88535,7e-05,13.75461]
[1776930003438,37.86,78151.46,0.0,-0.88535,7e-05,13.75461]
[1776930008376,37.86,78151.12,0.0,-0.8854,7e-05,13.75049]
[1776930008437,37.86,78151.12,0.0,-0.8854,7e-05,13.75049]
[1776930014007,37.86,78150.75,0.0,-0.88545,7e-05,13.74583]
[1776930020051,37.85,78150.83,0.0,-0.88547,7e-05,13.74404]
[1776930021966,37.85,78149.0,0.0,-0.88561,7e-05,13.73208]
[1776930022205,37.85,78149.0,0.0,-0.88561,7e-05,13.73208]
[1776930026792,37.85,78150.12,0.0,-0.88555,7e-05,13.73732]
[1776930026939,37.85,78150.12,0.0,-0.88555,7e-05,13.73732]
[1776930032135,37.84,78149.27,0.0,-0.88566,7e-05,13.72583]
[1776930037173,37.84,78149.0,0.0,-0.8857,7e-05,13.72232]
[1776930039613,37.84,78149.45,0.0,-0.88568,7e-05,13.72445]
[1776930039693,37.84,78149.45,0.0,-0.88568,7e-05,13.72445]
[1776930040194,37.84,78141.26,0.0,-0.88627,7e-05,13.67233]
[1776930040552,37.84,78141.26,0.0,-0.88627,7e-05,13.67233]
[1776930040688,37.84,78141.26,0.0,-0.88627,7e-05,13.67233]
[1776930041201,37.84,78137.75,0.0,-0.88653,7e-05,13.64987]
[1776930046237,37.84,78136.66,0.0,-0.88662,7e-05,13.64176]
[1776930046799,37.84,78136.66,0.0,-0.88662,7e-05,13.64176]
[1776930046936,37.84,78136.66,0.0,-0.88662,7e-05,13.64176]
[1776930051683,37.83,78134.53,0.0,-0.88678,7e-05,13.62716]
[1776930051694,37.83,78134.53,0.0,-0.88678,7e-05,13.62716]
[1776930057314,37.83,78135.25,0.0,-0.88675,7e-05,13.63051]
[1776930061630,37.83,78134.51,0.0,-0.88681,7e-05,13.62526]
[1776930061692,37.83,78134.51,0.0,-0.88681,7e-05,13.62526]
[1776930069398,37.83,78134.44,0.0,-0.88683,7e-05,13.62324]
[1776930071123,37.83,78134.44,0.0,-0.88683,7e-05,13.62324]
[1776930071202,37.83,78134.44,0.0,-0.88683,7e-05,13.62324]
[1776930071412,37.83,78127.12,0.0,-0.88736,7e-05,13.57673]
[1776930072419,37.83,78120.81,0.0,-0.88781,7e-05,13.53682]
[1776930074440,37.83,78113.58,0.0,-0.88833,7e-05,13.49055]
[1776930075714,37.83,78113.58,0.0,-0.88833,7e-05,13.49055]
[1776930075936,37.83,78113.58,0.0,-0.88833,7e-05,13.49055]
[1776930082661,37.82,78111.93,0.0,-0.88846,7e-05,13.47849]
[1776930083436,37.82,78111.92,0.0,-0.88847,7e-05,13.4776]
[1776930083496,37.82,78111.83,0.0,-0.88848,7e-05,13.47704]
[1776930087016,37.82,78112.14,0.0,-0.88847,7e-05,13.47816]
[1776930087194,37.82,78112.14,0.0,-0.88847,7e-05,13.47816]
[1776930087436,37.82,78111.95,0.0,-0.88848,7e-05,13.47668]
[1776930087524,37.82,78119.24,0.0,-0.88797,7e-05,13.52228]
[1776930089538,37.82,78121.26,0.0,-0.88784,7e-05,13.53431]
[1776930093655,37.81,78121.17,0.0,-0.88788,7e-05,13.52875]
[1776930093686,37.81,78121.17,0.0,-0.88788,7e-05,13.52875]
[1776930093928,37.81,78121.17,0.0,-0.88788,7e-05,13.52875]
[1776930093936,37.81,78121.17,0.0,-0.88788,7e-05,13.52875]
[1776930093987,37.81,78121.46,0.0,-0.88787,7e-05,13.53024]
[1776930099608,37.81,78123.6,0.0,-0.88774,7e-05,13.54162]
[1776930103332,37.81,78123.65,0.0,-0.88774,7e-05,13.54124]
[1776930103437,37.81,78124.54,0.0,-0.88768,7e-05,13.54651]
[1776930107129,37.81,78126.51,0.0,-0.88755,7e-05,13.55787]
[1776930107195,37.81,78126.51,0.0,-0.88755,7e-05,13.55787]
[1776930107291,37.81,78130.84,0.0,-0.88725,7e-05,13.58483]
[1776930107438,37.81,78130.84,0.0,-0.88725,7e-05,13.58483]
[1776930107664,37.81,78136.1,0.0,-0.88688,7e-05,13.61794]
[1776930110267,37.81,78138.08,0.0,-0.88674,7e-05,13.63032]
[1776930116733,37.8,78141.45,0.0,-0.88651,7e-05,13.65053]
[1776930117740,37.8,78146.74,0.0,-0.88613,7e-05,13.68382]
[1776930122775,37.8,78146.53,0.0,-0.88616,7e-05,13.68149]
[1776930123782,37.8,78137.23,0.0,-0.88682,7e-05,13.62251]
[1776930124788,37.8,78134.39,0.0,-0.88703,7e-05,13.60446]
[1776930126803,37.8,78128.83,0.0,-0.88743,7e-05,13.5692]
[1776930127810,37.8,78116.59,0.0,-0.8883,7e-05,13.49172]
[1776930128817,37.8,78116.33,0.0,-0.88832,7e-05,13.48985]
[1776930132845,37.8,78124.32,0.0,-0.88777,7e-05,13.53922]
[1776930137880,37.79,78127.04,0.0,-0.88759,7e-05,13.55479]
[1776930142915,37.79,78127.6,0.0,-0.88757,7e-05,13.55666]
[1776930147949,37.79,78129.7,0.0,-0.88744,7e-05,13.56825]
[1776930149964,37.79,78134.53,0.0,-0.8871,7e-05,13.59864]
[1776930152985,37.79,78137.62,0.0,-0.88691,7e-05,13.61397]
[1776930158021,37.79,78137.84,0.0,-0.8869,7e-05,13.61486]
[1776930163056,37.79,78138.29,0.0,-0.88687,7e-05,13.61729]
[1776930166077,37.79,78131.85,0.0,-0.88733,7e-05,13.57638]
[1776930169098,37.79,78136.8,0.0,-0.88698,7e-05,13.60752]
[1776930171112,37.79,78140.01,0.0,-0.88675,7e-05,13.62766]
[1776930173126,37.78,78144.03,0.0,-0.88647,7e-05,13.65287]
[1776930175140,37.78,78147.28,0.0,-0.88624,7e-05,13.67315]
[1776930180175,37.78,78152.99,0.0,-0.88584,7e-05,13.70847]
[1776930185210,37.78,78153.36,0.0,-0.88582,7e-05,13.70964]
[1776930190245,37.78,78153.47,0.0,-0.88583,7e-05,13.70912]
[1776930195280,37.78,78154.54,0.0,-0.88577,7e-05,13.71464]
[1776930200315,37.77,78154.86,0.0,-0.88576,7e-05,13.71536]
[1776930205350,37.77,78157.73,0.0,-0.88557,7e-05,13.73217]
[1776930209378,37.77,78161.42,0.0,-0.88532,7e-05,13.75443]
[1776930210385,37.77,78170.57,0.0,-0.88466,7e-05,13.81217]
[1776930210739,37.77,78170.57,0.0,-0.88466,7e-05,13.81217]
[1776930210940,37.77,78170.57,0.0,-0.88466,7e-05,13.81217]
[1776930211392,37.77,78170.02,0.0,-0.88472,7e-05,13.80466]
[1776930214413,37.77,78163.43,0.0,-0.8852,7e-05,13.76267]
[1776930216822,37.77,78163.1,0.0,-0.88523,7e-05,13.76058]
[1776930217437,37.77,78163.1,0.0,-0.88523,7e-05,13.76058]
[1776930221462,37.77,78158.39,0.0,-0.88557,7e-05,13.73071]
[1776930227436,37.77,78158.1,0.0,-0.88561,7e-05,13.72744]
[1776930227447,37.76,78157.88,0.0,-0.88562,7e-05,13.72577]
[1776930229424,37.76,78154.45,0.0,-0.88587,7e-05,13.70404]
[1776930229437,37.76,78154.45,0.0,-0.88587,7e-05,13.70404]
[1776930233767,37.76,78154.64,0.0,-0.88587,7e-05,13.70402]
[1776930233937,37.76,78154.64,0.0,-0.88587,7e-05,13.70402]
[1776930234183,37.76,78154.64,0.0,-0.88587,7e-05,13.70402]
[1776930234436,37.76,78154.64,0.0,-0.88587,7e-05,13.70402]
[1776930234282,37.76,78154.64,0.0,-0.88588,7e-05,13.70352]
[1776930239594,37.76,78147.6,0.0,-0.8864,7e-05,13.65776]
[1776930241963,37.76,78144.5,0.0,-0.88662,7e-05,13.63792]
[1776930242192,37.76,78144.5,0.0,-0.88662,7e-05,13.63792]
[1776930247650,37.76,78142.08,0.0,-0.88681,7e-05,13.62148]
[1776930250671,37.76,78136.58,0.0,-0.88721,7e-05,13.58633]
[1776930251678,37.76,78131.33,0.0,-0.88758,7e-05,13.55305]
[1776930252940,37.76,78131.33,0.0,-0.88758,7e-05,13.55305]
[1776930253030,37.76,78131.33,0.0,-0.88758,7e-05,13.55305]
[1776930253193,37.76,78131.33,0.0,-0.88758,7e-05,13.55305]
[1776930253293,37.76,78130.71,0.0,-0.88763,7e-05,13.54905]
[1776930258727,37.76,78132.89,0.0,-0.88748,7e-05,13.56262]
[1776930262885,37.76,78132.77,0.0,-0.88749,7e-05,13.56173]
[1776930262937,37.76,78132.77,0.0,-0.88749,7e-05,13.56173]
[1776930263087,37.76,78132.77,0.0,-0.88749,7e-05,13.56173]
[1776930263187,37.76,78132.77,0.0,-0.88749,7e-05,13.56173]
[1776930263189,37.76,78132.78,0.0,-0.88749,7e-05,13.56176]
[1776930268797,37.75,78132.61,0.0,-0.8875,7e-05,13.56045]
[1776930273749,37.75,78131.38,0.0,-0.88762,7e-05,13.5486]
[1776930273938,37.75,78131.38,0.0,-0.88762,7e-05,13.5486]
[1776930279057,37.75,78132.54,0.0,-0.88754,7e-05,13.5558]
[1776930279198,37.75,78132.54,0.0,-0.88754,7e-05,13.5558]
[1776930280462,37.75,78133.39,0.0,-0.88748,7e-05,13.56112]
[1776930280695,37.75,78133.45,0.0,-0.88747,7e-05,13.56145]
[1776930280881,37.75,78133.44,0.0,-0.88747,7e-05,13.56133]
[1776930285934,37.75,78129.88,0.0,-0.88773,7e-05,13.53866]
[1776930286198,37.75,78129.88,0.0,-0.88773,7e-05,13.53866]
[1776930291959,37.75,78130.89,0.0,-0.88766,7e-05,13.54451]
[1776930293950,37.75,78130.49,0.0,-0.8877,7e-05,13.54165]
[1776930294193,37.75,78130.49,0.0,-0.8877,7e-05,13.54165]
[1776930294276,37.75,78130.49,0.0,-0.8877,7e-05,13.54165]
[1776930294435,37.75,78130.49,0.0,-0.8877,7e-05,13.54165]
[1776930294375,37.75,78130.49,0.0,-0.8877,7e-05,13.54131]
[1776930294980,37.75,78130.83,0.0,-0.88768,7e-05,13.54312]
[1776930301031,37.75,78132.57,0.0,-0.88758,7e-05,13.552]
[1776930302038,37.75,78141.96,0.0,-0.88691,7e-05,13.61129]
[1776930303045,37.75,78148.65,0.0,-0.88643,7e-05,13.65348]
[1776930304684,37.75,78150.4,0.0,-0.88631,7e-05,13.66437]
[1776930304940,37.75,78150.4,0.0,-0.88631,7e-05,13.66437]
[1776930310096,37.74,78154.97,0.0,-0.886,7e-05,13.69185]
[1776930311103,37.74,78150.21,0.0,-0.88634,7e-05,13.66145]
[1776930313604,37.74,78148.55,0.0,-0.88647,7e-05,13.65055]
[1776930313687,37.74,78148.55,0.0,-0.88647,7e-05,13.65055]
[1776930313882,37.74,78148.55,0.0,-0.88647,7e-05,13.65055]
[1776930313937,37.74,78148.55,0.0,-0.88647,7e-05,13.65055]
[1776930314123,37.74,78148.24,0.0,-0.88649,7e-05,13.64839]
[1776930317419,37.74,78148.02,0.0,-0.88651,7e-05,13.64662]
[1776930317438,37.74,78148.02,0.0,-0.88651,7e-05,13.64662]
[1776930320107,37.74,78143.35,0.0,-0.88685,7e-05,13.61653]
[1776930320201,37.74,78143.35,0.0,-0.88685,7e-05,13.61653]
[1776930320222,37.74,78143.35,0.0,-0.88685,7e-05,13.61653]
[1776930320437,37.74,78143.35,0.0,-0.88685,7e-05,13.61653]
[1776930320460,37.74,78142.25,0.0,-0.88693,7e-05,13.60942]
[1776930326207,37.74,78141.26,0.0,-0.88701,7e-05,13.60226]
[1776930327421,37.74,78141.26,0.0,-0.88701,7e-05,13.60226]
[1776930327436,37.74,78141.26,0.0,-0.88701,7e-05,13.60226]
[1776930331085,37.74,78139.97,0.0,-0.88711,7e-05,13.59355]
[1776930331196,37.74,78139.97,0.0,-0.88711,7e-05,13.59355]
[1776930331437,37.74,78139.97,0.0,-0.88711,7e-05,13.59355]
[1776930331538,37.74,78139.66,0.0,-0.88716,7e-05,13.58753]
[1776930338292,37.74,78141.36,0.0,-0.88705,7e-05,13.59748]
[1776930343327,37.73,78141.4,0.0,-0.88705,7e-05,13.59727]
[1776930343739,37.73,78141.4,0.0,-0.88705,7e-05,13.59727]
[1776930343939,37.73,78141.4,0.0,-0.88705,7e-05,13.59727]
[1776930349370,37.73,78141.13,0.0,-0.88709,7e-05,13.59448]
[1776930352633,37.73,78141.73,0.0,-0.88706,7e-05,13.59715]
[1776930352692,37.73,78141.73,0.0,-0.88706,7e-05,13.59715]
[1776930352940,37.73,78141.73,0.0,-0.88706,7e-05,13.59715]
[1776930353195,37.73,78141.73,0.0,-0.88706,7e-05,13.59715]
[1776930353398,37.73,78141.46,0.0,-0.88708,7e-05,13.59508]
[1776930358434,37.73,78141.73,0.0,-0.88708,7e-05,13.59498]
[1776930360448,37.73,78132.92,0.0,-0.88772,7e-05,13.5386]
[1776930360659,37.73,78132.92,0.0,-0.88772,7e-05,13.5386]
[1776930360692,37.73,78132.92,0.0,-0.88772,7e-05,13.5386]
[1776930362421,37.72,78129.35,0.0,-0.88798,7e-05,13.51579]
[1776930362437,37.72,78129.35,0.0,-0.88798,7e-05,13.51579]
[1776930362463,37.72,78121.11,0.0,-0.88856,7e-05,13.46356]
[1776930363469,37.72,78120.55,0.0,-0.88861,7e-05,13.45987]
[1776930363839,37.72,78120.55,0.0,-0.88861,7e-05,13.45987]
[1776930363938,37.72,78120.55,0.0,-0.88861,7e-05,13.45987]
[1776930369512,37.72,78122.02,0.0,-0.88851,7e-05,13.46813]
[1776930371528,37.72,78108.55,0.0,-0.88947,7e-05,13.38295]
[1776930372535,37.72,78107.85,0.0,-0.88952,7e-05,13.3785]
[1776930375702,37.72,78108.42,0.0,-0.88948,7e-05,13.38196]
[1776930375945,37.72,78108.42,0.0,-0.88948,7e-05,13.38196]
[1776930376074,37.72,78108.42,0.0,-0.88948,7e-05,13.38196]
[1776930376194,37.72,78108.42,0.0,-0.88948,7e-05,13.38196]
[1776930376563,37.72,78108.4,0.0,-0.88948,7e-05,13.38178]
[1776930380591,37.72,78102.4,0.0,-0.88991,7e-05,13.34387]
[1776930381598,37.72,78095.92,0.0,-0.89036,7e-05,13.30315]
[1776930382605,37.72,78087.51,0.0,-0.89095,7e-05,13.25044]
[1776930383436,37.72,78087.51,0.0,-0.89095,7e-05,13.25044]
[1776930383612,37.72,78085.18,0.0,-0.89111,7e-05,13.23596]
[1776930388647,37.72,78084.65,0.0,-0.89114,7e-05,13.23335]
[1776930391284,37.72,78084.7,0.0,-0.89114,7e-05,13.2338]
[1776930391440,37.72,78084.7,0.0,-0.89114,7e-05,13.2338]
[1776930394806,37.72,78082.04,0.0,-0.89134,7e-05,13.21379]
[1776930394935,37.72,78082.04,0.0,-0.89134,7e-05,13.21379]
[1776930394967,37.72,78082.77,0.0,-0.89129,7e-05,13.21865]
[1776930397710,37.72,78078.67,0.0,-0.89157,7e-05,13.19327]
[1776930401371,37.73,78078.57,0.0,-0.89157,7e-05,13.19297]
[1776930401436,37.73,78078.57,0.0,-0.89157,7e-05,13.19297]
[1776930401738,37.73,78084.49,0.0,-0.89116,7e-05,13.23037]
[1776930402988,37.73,78084.49,0.0,-0.89116,7e-05,13.23037]
[1776930403196,37.73,78084.49,0.0,-0.89116,7e-05,13.23037]
[1776930403281,37.73,78084.49,0.0,-0.89116,7e-05,13.23037]
[1776930403437,37.73,78084.49,0.0,-0.89116,7e-05,13.23037]
[1776930403538,37.73,78090.54,0.0,-0.89073,7e-05,13.26856]
[1776930405766,37.73,78093.11,0.0,-0.89055,7e-05,13.28475]
[1776930408519,37.73,78095.36,0.0,-0.89039,7e-05,13.29889]
[1776930408687,37.73,78097.45,0.0,-0.89025,7e-05,13.31203]
[1776930411200,37.73,78101.15,0.0,-0.88999,7e-05,13.33526]
[1776930411446,37.73,78101.15,0.0,-0.88999,7e-05,13.33526]
[1776930411566,37.73,78101.15,0.0,-0.88999,7e-05,13.33526]
[1776930411695,37.73,78104.59,0.0,-0.88975,7e-05,13.35682]
[1776930411810,37.73,78104.82,0.0,-0.88973,7e-05,13.35826]
[1776930416845,37.73,78106.56,0.0,-0.88961,7e-05,13.36877]
[1776930419033,37.73,78106.79,0.0,-0.8896,7e-05,13.37013]
[1776930419195,37.73,78106.79,0.0,-0.8896,7e-05,13.37013]
[1776930424901,37.72,78110.39,0.0,-0.88935,7e-05,13.39212]
[1776930426071,37.72,78110.39,0.0,-0.88935,7e-05,13.39212]
[1776930426192,37.72,78110.39,0.0,-0.88935,7e-05,13.39212]
[1776930426803,37.72,78109.67,0.0,-0.8894,7e-05,13.38738]
[1776930426937,37.72,78109.67,0.0,-0.8894,7e-05,13.38738]
[1776930427037,37.72,78109.67,0.0,-0.8894,7e-05,13.38727]
[1776930429936,37.72,78116.38,0.0,-0.88893,7e-05,13.42953]
[1776930431343,37.72,78116.38,0.0,-0.88893,7e-05,13.42953]
[1776930431439,37.72,78116.38,0.0,-0.88893,7e-05,13.42953]
[1776930434094,37.72,78112.46,0.0,-0.88921,7e-05,13.40496]
[1776930434194,37.72,78112.46,0.0,-0.88921,7e-05,13.40496]
[1776930434244,37.72,78111.49,0.0,-0.88928,7e-05,13.39874]
[1776930435678,37.72,78112.02,0.0,-0.88924,7e-05,13.40197]
[1776930435692,37.72,78112.02,0.0,-0.88924,7e-05,13.40197]
[1776930439914,37.72,78111.71,0.0,-0.88927,7e-05,13.3996]
[1776930439936,37.72,78111.71,0.0,-0.88927,7e-05,13.3996]
[1776930440007,37.72,78106.64,0.0,-0.88963,7e-05,13.3676]
[1776930441014,37.72,78106.64,0.0,-0.88963,7e-05,13.3676]
[1776930441189,37.72,78106.64,0.0,-0.88963,7e-05,13.3676]
[1776930441290,37.72,78105.04,0.0,-0.88974,7e-05,13.35748]
[1776930445363,37.72,78107.18,0.0,-0.88959,7e-05,13.37079]
[1776930445435,37.72,78107.18,0.0,-0.88959,7e-05,13.37079]
[1776930447572,37.72,78106.26,0.0,-0.88966,7e-05,13.36489]
[1776930447673,37.72,78096.43,0.0,-0.89035,7e-05,13.30306]
[1776930447691,37.72,78096.43,0.0,-0.89035,7e-05,13.30306]
[1776930448627,37.72,78096.43,0.0,-0.89035,7e-05,13.30306]
[1776930448062,37.72,78091.39,0.0,-0.8907,7e-05,13.27146]
[1776930449069,37.72,78090.36,0.0,-0.89077,7e-05,13.26507]
[1776930450076,37.72,78085.74,0.0,-0.89109,7e-05,13.23619]
[1776930451613,37.72,78085.74,0.0,-0.89109,7e-05,13.23619]
[1776930451644,37.72,78080.36,0.0,-0.89149,7e-05,13.1987]
[1776930456352,37.72,78083.28,0.0,-0.89128,7e-05,13.21763]
[1776930456442,37.72,78083.28,0.0,-0.89128,7e-05,13.21763]
[1776930456498,37.72,78082.58,0.0,-0.89133,7e-05,13.21339]
[1776930460037,37.72,78084.06,0.0,-0.89122,7e-05,13.22309]
[1776930460188,37.72,78084.06,0.0,-0.89122,7e-05,13.22309]
[1776930463283,37.73,78083.55,0.0,-0.89125,7e-05,13.22026]
[1776930463436,37.73,78083.55,0.0,-0.89125,7e-05,13.22026]
[1776930463495,37.73,78074.57,0.0,-0.89188,7e-05,13.16382]
[1776930464399,37.73,78074.57,0.0,-0.89188,7e-05,13.16382]
[1776930464439,37.73,78074.57,0.0,-0.89188,7e-05,13.16382]
[1776930464493,37.72,78079.03,0.0,-0.89157,7e-05,13.19158]
[1776930465079,37.72,78079.03,0.0,-0.89157,7e-05,13.19158]
[1776930465200,37.72,78079.03,0.0,-0.89157,7e-05,13.19158]
[1776930471262,37.72,78073.49,0.0,-0.89197,7e-05,13.15597]
[1776930471439,37.72,78073.49,0.0,-0.89197,7e-05,13.15597]
[1776930471471,37.72,78066.02,0.0,-0.89249,7e-05,13.10914]
[1776930472111,37.72,78066.02,0.0,-0.89249,7e-05,13.10914]
[1776930472199,37.72,78066.02,0.0,-0.89249,7e-05,13.10914]
[1776930472230,37.72,78065.38,0.0,-0.89253,7e-05,13.10507]
[1776930476218,37.72,78065.13,0.0,-0.89255,7e-05,13.10327]
[1776930476440,37.72,78065.13,0.0,-0.89255,7e-05,13.10327]
[1776930479710,37.72,78064.96,0.0,-0.89257,7e-05,13.10196]
[1776930479940,37.72,78066.48,0.0,-0.89246,7e-05,13.11138]
[1776930480286,37.72,78065.39,0.0,-0.89254,7e-05,13.10448]
[1776930480890,37.72,78065.39,0.0,-0.89254,7e-05,13.10448]
[1776930480936,37.72,78065.39,0.0,-0.89254,7e-05,13.10448]
[1776930486327,37.72,78060.11,0.0,-0.89291,7e-05,13.07108]
[1776930487304,37.72,78060.11,0.0,-0.89291,7e-05,13.07108]
[1776930487438,37.72,78060.11,0.0,-0.89291,7e-05,13.07108]
[1776930487508,37.72,78054.65,0.0,-0.89329,7e-05,13.03697]
[1776930489351,37.72,78054.24,0.0,-0.89331,7e-05,13.03442]
[1776930489438,37.72,78054.24,0.0,-0.89331,7e-05,13.03442]
[1776930489440,37.72,78051.83,0.0,-0.89348,7e-05,13.01939]
[1776930491325,37.72,78052.29,0.0,-0.89345,7e-05,13.02228]
[1776930491440,37.72,78052.29,0.0,-0.89345,7e-05,13.02228]
[1776930494408,37.72,78049.2,0.0,-0.89366,7e-05,13.0031]
[1776930494436,37.72,78049.2,0.0,-0.89366,7e-05,13.0031]
[1776930494881,37.72,78048.8,0.0,-0.89369,7e-05,13.00066]
[1776930495008,37.72,78048.8,0.0,-0.89369,7e-05,13.00066]
[1776930495392,37.72,78047.47,0.0,-0.89378,7e-05,12.9921]
[1776930497406,37.72,78042.6,0.0,-0.89412,7e-05,12.96129]
[1776930498239,37.72,78042.6,0.0,-0.89412,7e-05,12.96129]
[1776930498435,37.72,78042.6,0.0,-0.89412,7e-05,12.96129]
[1776930502450,37.72,78044.56,0.0,-0.894,7e-05,12.97269]
[1776930502542,37.72,78044.56,0.0,-0.894,7e-05,12.97269]
[1776930502644,37.72,78048.85,0.0,-0.8937,7e-05,12.99918]
[1776930508484,37.71,78049.67,0.0,-0.89366,7e-05,13.00273]
[1776930510498,37.71,78059.6,0.0,-0.89298,7e-05,13.06445]
[1776930511435,37.71,78059.6,0.0,-0.89298,7e-05,13.06445]
[1776930511709,37.71,78059.6,0.0,-0.89298,7e-05,13.06445]
[1776930511505,37.71,78061.46,0.0,-0.89288,7e-05,13.07214]
[1776930511936,37.71,78061.46,0.0,-0.89288,7e-05,13.07214]
[1776930512512,37.71,78062.54,0.0,-0.89281,7e-05,13.07885]
[1776930513763,37.71,78066.25,0.0,-0.89255,7e-05,13.10199]
[1776930513939,37.71,78066.25,0.0,-0.89255,7e-05,13.10199]
[1776930515533,37.71,78070.53,0.0,-0.89226,7e-05,13.1286]
[1776930517547,37.71,78089.11,0.0,-0.89097,7e-05,13.24469]
[1776930518554,37.71,78092.13,0.0,-0.89076,7e-05,13.26371]
[1776930519561,37.71,78096.25,0.0,-0.89047,7e-05,13.28961]
[1776930520568,37.71,78106.93,0.0,-0.88972,7e-05,13.35673]
[1776930521575,37.71,78106.84,0.0,-0.88972,7e-05,13.35638]
[1776930526611,37.72,78111.38,0.0,-0.88939,7e-05,13.38568]
[1776930527618,37.72,78119.7,0.0,-0.8888,7e-05,13.43794]
[1776930528625,37.72,78123.42,0.0,-0.88854,7e-05,13.46148]
[1776930532653,37.72,78112.99,0.0,-0.88927,7e-05,13.39604]
[1776930533558,37.72,78112.99,0.0,-0.88927,7e-05,13.39604]
[1776930533688,37.72,78112.99,0.0,-0.88927,7e-05,13.39604]
[1776930533660,37.72,78112.68,0.0,-0.88929,7e-05,13.39425]
[1776930534554,37.72,78112.68,0.0,-0.88929,7e-05,13.39425]
[1776930534694,37.72,78112.68,0.0,-0.88929,7e-05,13.39425]
[1776930538317,37.72,78113.43,0.0,-0.88925,7e-05,13.39864]
[1776930538443,37.72,78113.43,0.0,-0.88925,7e-05,13.39864]
[1776930538739,37.72,78113.43,0.0,-0.88925,7e-05,13.39864]
[1776930538696,37.72,78111.49,0.0,-0.88938,7e-05,13.38627]
[1776930538937,37.72,78111.49,0.0,-0.88938,7e-05,13.38627]
[1776930544711,37.71,78106.31,0.0,-0.88976,7e-05,13.35313]
[1776930544738,37.71,78105.11,0.0,-0.88984,7e-05,13.34549]
[1776930544935,37.71,78105.11,0.0,-0.88984,7e-05,13.34549]
[1776930545493,37.71,78105.11,0.0,-0.88984,7e-05,13.34549]
[1776930545695,37.71,78105.11,0.0,-0.88984,7e-05,13.34549]
[1776930551787,37.71,78105.32,0.0,-0.88983,7e-05,13.34624]
[1776930554703,37.71,78106.02,0.0,-0.88979,7e-05,13.35055]
[1776930554936,37.71,78106.13,0.0,-0.88978,7e-05,13.35114]
[1776930555049,37.71,78106.13,0.0,-0.88978,7e-05,13.35114]
[1776930555189,37.71,78106.13,0.0,-0.88978,7e-05,13.35114]
[1776930555291,37.71,78108.17,0.0,-0.88964,7e-05,13.36376]
[1776930560849,37.71,78110.62,0.0,-0.88947,7e-05,13.3785]
[1776930561964,37.71,78110.62,0.0,-0.88947,7e-05,13.3785]
[1776930562194,37.71,78110.62,0.0,-0.88947,7e-05,13.3785]
[1776930562249,37.71,78110.62,0.0,-0.88947,7e-05,13.3785]
[1776930562437,37.71,78110.62,0.0,-0.88947,7e-05,13.3785]
[1776930562539,37.71,78111.55,0.0,-0.88941,7e-05,13.38407]
[1776930565174,37.71,78109.45,0.0,-0.88956,7e-05,13.3707]
[1776930565194,37.71,78109.45,0.0,-0.88956,7e-05,13.3707]
[1776930565275,37.71,78108.82,0.0,-0.88961,7e-05,13.36649]
[1776930571706,37.71,78108.0,0.0,-0.88967,7e-05,13.36087]
[1776930571938,37.71,78107.36,0.0,-0.88975,7e-05,13.35269]
[1776930574784,37.71,78106.38,0.0,-0.88982,7e-05,13.34642]
[1776930574939,37.71,78106.4,0.0,-0.88982,7e-05,13.34645]
[1776930574948,37.71,78100.04,0.0,-0.89026,7e-05,13.30637]
[1776930576608,37.71,78100.04,0.0,-0.89026,7e-05,13.30637]
[1776930576689,37.71,78100.04,0.0,-0.89026,7e-05,13.30637]
[1776930581998,37.71,78100.28,0.0,-0.89025,7e-05,13.30765]
[1776930582912,37.71,78100.28,0.0,-0.89025,7e-05,13.30765]
[1776930582938,37.71,78100.28,0.0,-0.89025,7e-05,13.30765]
[1776930583157,37.71,78100.28,0.0,-0.89025,7e-05,13.30765]
[1776930583194,37.71,78100.28,0.0,-0.89025,7e-05,13.30765]
[1776930583259,37.71,78100.4,0.0,-0.89024,7e-05,13.30837]
[1776930587662,37.71,78101.09,0.0,-0.89019,7e-05,13.31268]
[1776930587689,37.71,78101.09,0.0,-0.89019,7e-05,13.31268]
[1776930587764,37.71,78100.69,0.0,-0.89022,7e-05,13.31014]
[1776930588737,37.71,78100.69,0.0,-0.89022,7e-05,13.31014]
[1776930588937,37.71,78099.81,0.0,-0.89028,7e-05,13.3046]
[1776930591607,37.71,78096.2,0.0,-0.89054,7e-05,13.28193]
[1776930591688,37.71,78096.2,0.0,-0.89054,7e-05,13.28193]
[1776930591732,37.71,78096.2,0.0,-0.89054,7e-05,13.28193]
[1776930591827,37.71,78104.83,0.0,-0.88993,7e-05,13.33624]
[1776930591940,37.71,78104.83,0.0,-0.88993,7e-05,13.33624]
[1776930593078,37.71,78107.38,0.0,-0.88975,7e-05,13.35224]
[1776930594504,37.71,78107.38,0.0,-0.88975,7e-05,13.35224]
[1776930594693,37.71,78107.38,0.0,-0.88975,7e-05,13.35224]
[1776930594697,37.71,78107.38,0.0,-0.88975,7e-05,13.35224]
[1776930594791,37.71,78110.76,0.0,-0.88951,7e-05,13.3734]
[1776930594935,37.71,78110.76,0.0,-0.88951,7e-05,13.3734]
[1776930596099,37.71,78124.85,0.0,-0.88852,7e-05,13.46211]
[1776930597106,37.71,78139.06,0.0,-0.8875,7e-05,13.55214]
[1776930598114,37.71,78140.26,0.0,-0.88742,7e-05,13.55969]
[1776930601134,37.71,78147.95,0.0,-0.88687,7e-05,13.60819]
[1776930604377,37.71,78150.85,0.0,-0.88666,7e-05,13.62665]
[1776930604436,37.71,78150.85,0.0,-0.88666,7e-05,13.62665]
[1776930604623,37.71,78150.85,0.0,-0.88666,7e-05,13.62665]
[1776930604692,37.71,78150.85,0.0,-0.88666,7e-05,13.62665]
[1776930604724,37.71,78150.82,0.0,-0.88666,7e-05,13.62666]
[1776930606168,37.71,78156.33,0.0,-0.88626,7e-05,13.66194]
[1776930609190,37.71,78167.1,0.0,-0.88548,7e-05,13.7299]
[1776930610197,37.71,78171.0,0.0,-0.8852,7e-05,13.75474]
[1776930614225,37.71,78158.86,0.0,-0.88608,7e-05,13.67781]
[1776930615232,37.71,78155.07,0.0,-0.88635,7e-05,13.65374]
[1776930616097,37.71,78155.07,0.0,-0.88635,7e-05,13.65374]
[1776930616191,37.71,78155.07,0.0,-0.88635,7e-05,13.65374]
[1776930616575,37.71,78155.07,0.0,-0.88635,7e-05,13.65374]
[1776930616699,37.71,78155.07,0.0,-0.88635,7e-05,13.65374]
[1776930616801,37.71,78154.68,0.0,-0.88638,7e-05,13.65119]
[1776930619593,37.71,78155.53,0.0,-0.88632,7e-05,13.65645]
[1776930619702,37.71,78155.53,0.0,-0.88632,7e-05,13.65645]
[1776930620071,37.71,78154.89,0.0,-0.88637,7e-05,13.65233]
[1776930620195,37.71,78154.89,0.0,-0.88637,7e-05,13.65233]
[1776930620266,37.71,78155.14,0.0,-0.88635,7e-05,13.65386]
[1776930624172,37.71,78155.94,0.0,-0.88629,7e-05,13.65876]
[1776930624198,37.71,78155.94,0.0,-0.88629,7e-05,13.65876]
[1776930626309,37.71,78146.73,0.0,-0.88696,7e-05,13.60026]
[1776930627752,37.71,78146.73,0.0,-0.88696,7e-05,13.60026]
[1776930627799,37.71,78141.91,0.0,-0.8873,7e-05,13.5698]
[1776930627939,37.71,78141.91,0.0,-0.8873,7e-05,13.5698]
[1776930628223,37.71,78141.91,0.0,-0.8873,7e-05,13.5698]
[1776930628438,37.71,78141.91,0.0,-0.8873,7e-05,13.5698]
[1776930628470,37.71,78140.5,0.0,-0.8874,7e-05,13.56096]
[1776930630460,37.71,78143.39,0.0,-0.88719,7e-05,13.57933]
[1776930630688,37.71,78143.39,0.0,-0.88719,7e-05,13.57933]
[1776930632966,37.71,78141.75,0.0,-0.88734,7e-05,13.56505]
[1776930633194,37.71,78141.75,0.0,-0.88734,7e-05,13.56505]
[1776930633358,37.71,78141.26,0.0,-0.88737,7e-05,13.56198]
[1776930634177,37.71,78141.26,0.0,-0.88737,7e-05,13.56198]
[1776930634193,37.71,78141.26,0.0,-0.88737,7e-05,13.56198]
[1776930637562,37.71,78140.04,0.0,-0.88746,7e-05,13.55435]
[1776930637687,37.71,78140.04,0.0,-0.88746,7e-05,13.55435]
[1776930637831,37.71,78140.04,0.0,-0.88746,7e-05,13.55435]
[1776930637787,37.71,78137.66,0.0,-0.88763,7e-05,13.53935]
[1776930637940,37.71,78137.66,0.0,-0.88763,7e-05,13.53935]
[1776930643430,37.71,78130.54,0.0,-0.88815,7e-05,13.49287]
[1776930644307,37.71,78130.54,0.0,-0.88815,7e-05,13.49287]
[1776930644436,37.71,78130.54,0.0,-0.88815,7e-05,13.49287]
[1776930644646,37.71,78130.54,0.0,-0.88815,7e-05,13.49287]
[1776930644695,37.71,78130.54,0.0,-0.88815,7e-05,13.49287]
[1776930644796,37.7,78130.59,0.0,-0.88815,7e-05,13.49299]
[1776930649065,37.7,78134.14,0.0,-0.88791,7e-05,13.51457]
[1776930649196,37.7,78134.14,0.0,-0.88791,7e-05,13.51457]
[1776930651088,37.7,78134.26,0.0,-0.88791,7e-05,13.51486]
[1776930651193,37.7,78134.26,0.0,-0.88791,7e-05,13.51486]
[1776930651485,37.7,78133.94,0.0,-0.88793,7e-05,13.51261]
[1776930656798,37.7,78134.12,0.0,-0.88793,7e-05,13.51305]
[1776930656936,37.7,78134.53,0.0,-0.8879,7e-05,13.51519]
[1776930660549,37.7,78139.93,0.0,-0.88753,7e-05,13.54829]
[1776930661101,37.7,78139.93,0.0,-0.88753,7e-05,13.54829]
[1776930661199,37.7,78139.93,0.0,-0.88753,7e-05,13.54829]
[1776930666591,37.69,78140.74,0.0,-0.88749,7e-05,13.55172]
[1776930670848,37.69,78140.79,0.0,-0.8875,7e-05,13.55121]
[1776930670896,37.69,78140.7,0.0,-0.88751,7e-05,13.55036]
[1776930670941,37.69,78140.7,0.0,-0.88751,7e-05,13.55036]
[1776930671295,37.69,78140.7,0.0,-0.88751,7e-05,13.55036]
[1776930671437,37.69,78140.7,0.0,-0.88751,7e-05,13.55036]
[1776930671625,37.69,78140.6,0.0,-0.88752,7e-05,13.54945]
[1776930674649,37.69,78132.64,0.0,-0.8881,7e-05,13.49832]
[1776930675195,37.69,78132.64,0.0,-0.8881,7e-05,13.49832]
[1776930675446,37.69,78132.64,0.0,-0.8881,7e-05,13.49832]
[1776930675736,37.69,78132.64,0.0,-0.8881,7e-05,13.49832]
[1776930675748,37.69,78133.37,0.0,-0.88805,7e-05,13.50274]
[1776930676663,37.69,78134.05,0.0,-0.888,7e-05,13.50682]
[1776930678692,37.69,78128.4,0.0,-0.88841,7e-05,13.47072]
[1776930679697,37.69,78117.29,0.0,-0.8892,7e-05,13.40048]
[1776930680109,37.69,78117.29,0.0,-0.8892,7e-05,13.40048]
[1776930680188,37.69,78117.29,0.0,-0.8892,7e-05,13.40048]
[1776930680704,37.69,78116.83,0.0,-0.88923,7e-05,13.39751]
[1776930683726,37.69,78108.1,0.0,-0.88985,7e-05,13.34235]
[1776930684148,37.69,78108.1,0.0,-0.88985,7e-05,13.34235]
[1776930684732,37.69,78095.71,0.0,-0.89072,7e-05,13.26447]
[1776930685739,37.69,78096.77,0.0,-0.89064,7e-05,13.27123]
[1776930687541,37.69,78097.43,0.0,-0.8906,7e-05,13.27547]
[1776930687753,37.69,78096.83,0.0,-0.89064,7e-05,13.2718]
[1776930692788,37.69,78094.76,0.0,-0.8908,7e-05,13.2554]
[1776930696816,37.69,78090.01,0.0,-0.89113,7e-05,13.22604]
[1776930698471,37.69,78090.14,0.0,-0.89112,7e-05,13.22701]
[1776930698690,37.69,78090.14,0.0,-0.89112,7e-05,13.22701]
[1776930698854,37.69,78090.14,0.0,-0.89112,7e-05,13.22701]
[1776930698937,37.69,78090.14,0.0,-0.89112,7e-05,13.22701]
[1776930698957,37.69,78090.17,0.0,-0.89112,7e-05,13.22734]
[1776930704872,37.69,78091.29,0.0,-0.89103,7e-05,13.23518]
[1776930706028,37.69,78090.76,0.0,-0.89107,7e-05,13.23164]
[1776930706192,37.69,78090.76,0.0,-0.89107,7e-05,13.23164]
[1776930706419,37.69,78090.76,0.0,-0.89107,7e-05,13.23164]
[1776930706435,37.69,78090.76,0.0,-0.89107,7e-05,13.23164]
[1776930706886,37.69,78091.23,0.0,-0.89104,7e-05,13.23438]
[1776930711989,37.69,78089.66,0.0,-0.89116,7e-05,13.22348]
[1776930712707,37.69,78089.66,0.0,-0.89116,7e-05,13.22348]
[1776930712940,37.69,78060.83,0.0,-0.89316,7e-05,13.04288]
[1776930713945,37.69,78058.29,0.0,-0.89334,7e-05,13.0271]
[1776930715819,37.69,78058.56,0.0,-0.89332,7e-05,13.02887]
[1776930715961,37.69,78058.47,0.0,-0.89332,7e-05,13.0284]
[1776930718983,37.69,78061.91,0.0,-0.89309,7e-05,13.04913]
[1776930720996,37.69,78058.42,0.0,-0.89334,7e-05,13.02683]
[1776930726033,37.69,78058.66,0.0,-0.89334,7e-05,13.02718]
[1776930727442,37.69,78058.66,0.0,-0.89334,7e-05,13.02718]
[1776930727687,37.69,78058.66,0.0,-0.89334,7e-05,13.02718]
[1776930727884,37.69,78058.66,0.0,-0.89334,7e-05,13.02718]
[1776930727938,37.69,78058.66,0.0,-0.89334,7e-05,13.02718]
[1776930727899,37.68,78059.63,0.0,-0.89327,7e-05,13.03278]
[1776930732269,37.68,78059.6,0.0,-0.89328,7e-05,13.03214]
[1776930732438,37.68,78059.6,0.0,-0.89328,7e-05,13.03214]
[1776930733846,37.68,78062.28,0.0,-0.89311,7e-05,13.04816]
[1776930733884,37.68,78062.28,0.0,-0.89311,7e-05,13.04816]
[1776930733948,37.68,78062.51,0.0,-0.89309,7e-05,13.04934]
[1776930734616,37.68,78062.51,0.0,-0.89309,7e-05,13.04934]
[1776930734690,37.68,78062.51,0.0,-0.89309,7e-05,13.04934]
[1776930734753,37.68,78067.91,0.0,-0.89272,7e-05,13.08278]
[1776930735096,37.68,78075.6,0.0,-0.89219,7e-05,13.13088]
[1776930737110,37.68,78075.7,0.0,-0.89219,7e-05,13.13076]
[1776930738137,37.68,78075.7,0.0,-0.89219,7e-05,13.13076]
[1776930738197,37.68,78075.7,0.0,-0.89219,7e-05,13.13076]
[1776930738281,37.68,78075.7,0.0,-0.89219,7e-05,13.13076]
[1776930738436,37.68,78075.7,0.0,-0.89219,7e-05,13.13076]
[1776930738527,37.68,78075.25,0.0,-0.89223,7e-05,13.12722]
[1776930742003,37.68,78075.87,0.0,-0.89219,7e-05,13.13074]
[1776930742199,37.68,78075.41,0.0,-0.89223,7e-05,13.12716]
[1776930748189,37.67,78076.42,0.0,-0.89218,7e-05,13.13145]
[1776930749125,37.67,78076.42,0.0,-0.89218,7e-05,13.13145]
[1776930749192,37.67,78076.42,0.0,-0.89218,7e-05,13.13145]
[1776930751897,37.67,78075.68,0.0,-0.89227,7e-05,13.12192]
[1776930751998,37.67,78063.74,0.0,-0.8931,7e-05,13.04694]
[1776930753332,37.67,78064.58,0.0,-0.89305,7e-05,13.05177]
[1776930754192,37.67,78064.58,0.0,-0.89305,7e-05,13.05177]
[1776930754857,37.67,78064.58,0.0,-0.89305,7e-05,13.05177]
[1776930754933,37.67,78064.45,0.0,-0.89306,7e-05,13.05074]
[1776930759261,37.67,78064.38,0.0,-0.89308,7e-05,13.04966]
[1776930759436,37.67,78064.38,0.0,-0.89308,7e-05,13.04966]
[1776930761877,37.67,78064.39,0.0,-0.89308,7e-05,13.04929]
[1776930761938,37.67,78064.39,0.0,-0.89308,7e-05,13.04929]
[1776930762032,37.67,78064.5,0.0,-0.89308,7e-05,13.04954]
[1776930764146,37.67,78062.2,0.0,-0.89324,7e-05,13.03474]
[1776930764303,37.67,78043.0,0.0,-0.89456,7e-05,12.91504]
[1776930765310,37.67,78041.61,0.0,-0.89466,7e-05,12.90617]
[1776930767737,37.67,78041.02,0.0,-0.8947,7e-05,12.90249]
[1776930770287,37.67,78041.98,0.0,-0.89463,7e-05,12.9084]
[1776930770345,37.67,78033.17,0.0,-0.89523,7e-05,12.85362]
[1776930771352,37.67,78030.78,0.0,-0.8954,7e-05,12.83881]
[1776930772359,37.67,78018.56,0.0,-0.89622,7e-05,12.76308]
[1776930773816,37.67,78018.56,0.0,-0.89622,7e-05,12.76308]
[1776930773895,37.67,78021.17,0.0,-0.89604,7e-05,12.77943]
[1776930778401,37.67,78017.01,0.0,-0.89632,7e-05,12.7545]
[1776930780415,37.67,78011.34,0.0,-0.89669,7e-05,12.71978]
[1776930781422,37.67,78019.33,0.0,-0.89615,7e-05,12.7695]
[1776930782823,37.67,78019.33,0.0,-0.89615,7e-05,12.7695]
[1776930782936,37.67,78019.33,0.0,-0.89615,7e-05,12.7695]
[1776930784974,37.67,78023.1,0.0,-0.8959,7e-05,12.79264]
[1776930785188,37.67,78020.08,0.0,-0.89611,7e-05,12.77351]
[1776930788649,37.67,78021.1,0.0,-0.89605,7e-05,12.77912]
[1776930788691,37.67,78021.1,0.0,-0.89605,7e-05,12.77912]
[1776930788751,37.67,78021.17,0.0,-0.89604,7e-05,12.77939]
[1776930790110,37.67,78021.51,0.0,-0.89602,7e-05,12.78133]
[1776930790191,37.67,78021.51,0.0,-0.89602,7e-05,12.78133]
[1776930795521,37.67,78026.89,0.0,-0.89565,7e-05,12.81529]
[1776930800842,37.67,78026.98,0.0,-0.89564,7e-05,12.81631]
[1776930800935,37.67,78026.98,0.0,-0.89564,7e-05,12.81631]
[1776930804311,37.67,78027.31,0.0,-0.89562,7e-05,12.81793]
[1776930804436,37.67,78027.31,0.0,-0.89562,7e-05,12.81793]
[1776930804957,37.67,78027.31,0.0,-0.89562,7e-05,12.81793]
[1776930805039,37.67,78027.61,0.0,-0.8956,7e-05,12.81969]
[1776930805187,37.67,78027.61,0.0,-0.8956,7e-05,12.81969]
[1776930808924,37.67,78027.62,0.0,-0.89561,7e-05,12.81946]
[1776930808942,37.67,78027.62,0.0,-0.89561,7e-05,12.81946]
[1776930814654,37.67,78026.48,0.0,-0.89572,7e-05,12.80788]
[1776930816060,37.67,78026.48,0.0,-0.89572,7e-05,12.80788]
[1776930816191,37.67,78024.41,0.0,-0.89586,7e-05,12.79497]
[1776930819446,37.67,78022.42,0.0,-0.896,7e-05,12.78253]
[1776930819685,37.67,78022.42,0.0,-0.896,7e-05,12.78253]
[1776930819689,37.67,78021.55,0.0,-0.89605,7e-05,12.7771]
[1776930822409,37.67,78024.43,0.0,-0.89586,7e-05,12.79512]
[1776930822434,37.67,78024.43,0.0,-0.89586,7e-05,12.79512]
[1776930822710,37.67,78028.6,0.0,-0.89557,7e-05,12.82116]
[1776930826487,37.67,78028.35,0.0,-0.89559,7e-05,12.81977]
[1776930826689,37.67,78028.35,0.0,-0.89559,7e-05,12.81977]
[1776930826790,37.67,78028.35,0.0,-0.89559,7e-05,12.81968]
[1776930830053,37.67,78028.4,0.0,-0.89559,7e-05,12.81982]
[1776930830190,37.67,78028.67,0.0,-0.89557,7e-05,12.82142]
[1776930835800,37.66,78028.85,0.0,-0.89559,7e-05,12.82008]
[1776930838531,37.66,78029.28,0.0,-0.89557,7e-05,12.82193]
[1776930838822,37.66,78023.45,0.0,-0.89597,7e-05,12.78535]
[1776930840836,37.66,78024.11,0.0,-0.89593,7e-05,12.78876]
[1776930842095,37.66,78024.11,0.0,-0.89593,7e-05,12.78876]
[1776930843857,37.66,78033.04,0.0,-0.89533,7e-05,12.84325]
[1776930845010,37.66,78033.04,0.0,-0.89533,7e-05,12.84325]
[1776930845084,37.66,78019.63,0.0,-0.89625,7e-05,12.75982]
[1776930845871,37.65,78012.95,0.0,-0.8967,7e-05,12.71813]
[1776930848412,37.65,78013.38,0.0,-0.89667,7e-05,12.72093]
[1776930852919,37.65,78017.85,0.0,-0.89637,7e-05,12.74829]
[1776930858125,37.65,78018.96,0.0,-0.89629,7e-05,12.75525]
[1776930858195,37.65,78022.78,0.0,-0.89604,7e-05,12.77862]
[1776930861525,37.65,78024.6,0.0,-0.89593,7e-05,12.78884]
[1776930861687,37.65,78024.6,0.0,-0.89593,7e-05,12.78884]
[1776930861983,37.65,78025.27,0.0,-0.89589,7e-05,12.79264]
[1776930866432,37.65,78027.06,0.0,-0.89578,7e-05,12.80231]
[1776930866691,37.65,78027.06,0.0,-0.89578,7e-05,12.80231]
[1776930870088,37.65,78027.27,0.0,-0.89578,7e-05,12.8025]
[1776930870188,37.65,78026.84,0.0,-0.89581,7e-05,12.79945]
[1776930870452,37.65,78026.84,0.0,-0.89581,7e-05,12.79945]
[1776930870695,37.65,78026.84,0.0,-0.89581,7e-05,12.79945]
[1776930871060,37.65,78023.52,0.0,-0.89607,7e-05,12.77459]
[1776930874081,37.64,78031.26,0.0,-0.89556,7e-05,12.82159]
[1776930875723,37.64,78035.27,0.0,-0.89528,7e-05,12.84642]
[1776930879444,37.64,78032.9,0.0,-0.89545,7e-05,12.83124]
[1776930881450,37.64,78034.29,0.0,-0.89536,7e-05,12.83964]
[1776930882137,37.64,78029.19,0.0,-0.89571,7e-05,12.80783]
[1776930883117,37.64,78029.19,0.0,-0.89571,7e-05,12.80783]
[1776930883144,37.64,78036.53,0.0,-0.89521,7e-05,12.85335]
[1776930886165,37.64,78037.6,0.0,-0.89514,7e-05,12.85954]
[1776930886821,37.64,78037.6,0.0,-0.89514,7e-05,12.85954]
[1776930887173,37.64,78029.95,0.0,-0.89566,7e-05,12.81184]
[1776930890693,37.64,78031.34,0.0,-0.89557,7e-05,12.82019]
[1776930892207,37.64,78021.48,0.0,-0.89625,7e-05,12.75847]
[1776930894464,37.64,78021.63,0.0,-0.89624,7e-05,12.75905]
[1776930900264,37.63,78023.33,0.0,-0.89615,7e-05,12.7671]
[1776930901271,37.63,78028.65,0.0,-0.8958,7e-05,12.79975]
[1776930902278,37.63,78035.81,0.0,-0.89531,7e-05,12.84382]
[1776930904900,37.63,78037.78,0.0,-0.89519,7e-05,12.8556]
[1776930904939,37.63,78037.78,0.0,-0.89519,7e-05,12.8556]
[1776930905243,37.63,78037.89,0.0,-0.89518,7e-05,12.85599]
[1776930905437,37.63,78037.89,0.0,-0.89518,7e-05,12.85599]
[1776930905510,37.63,78038.18,0.0,-0.89516,7e-05,12.85763]
[1776930910507,37.63,78039.19,0.0,-0.8951,7e-05,12.86343]
[1776930910688,37.63,78039.19,0.0,-0.8951,7e-05,12.86343]
[1776930913355,37.63,78044.53,0.0,-0.89474,7e-05,12.89594]
[1776930915369,37.63,78056.48,0.0,-0.89393,7e-05,12.96999]
[1776930917383,37.63,78057.43,0.0,-0.89387,7e-05,12.97576]
[1776930921453,37.63,78061.48,0.0,-0.89359,7e-05,13.00046]
[1776930921691,37.63,78061.48,0.0,-0.89359,7e-05,13.00046]
[1776930922022,37.63,78061.48,0.0,-0.89359,7e-05,13.00046]
[1776930922195,37.63,78061.48,0.0,-0.89359,7e-05,13.00046]
[1776930922123,37.63,78061.24,0.0,-0.89361,7e-05,12.99865]
[1776930927453,37.62,78063.76,0.0,-0.89345,7e-05,13.01355]
[1776930932488,37.62,78063.55,0.0,-0.8935,7e-05,13.00729]
[1776930939098,37.62,78064.21,0.0,-0.89347,7e-05,13.01073]
[1776930939194,37.62,78064.21,0.0,-0.89347,7e-05,13.01073]
[1776930944572,37.62,78064.16,0.0,-0.89349,7e-05,13.00883]
[1776930949607,37.61,78065.19,0.0,-0.89344,7e-05,13.01332]
[1776930950733,37.61,78065.19,0.0,-0.89344,7e-05,13.01332]
[1776930950948,37.61,78065.19,0.0,-0.89344,7e-05,13.01332]
[1776930950995,37.61,78065.19,0.0,-0.89344,7e-05,13.01332]
[1776930951193,37.61,78065.19,0.0,-0.89344,7e-05,13.01332]
[1776930951233,37.61,78065.19,0.0,-0.89344,7e-05,13.01293]
[1776930957663,37.61,78065.47,0.0,-0.89344,7e-05,13.01348]
[1776930958505,37.61,78065.47,0.0,-0.89344,7e-05,13.01348]
[1776930958689,37.61,78065.47,0.0,-0.89344,7e-05,13.01348]
[1776930966726,37.61,78065.29,0.0,-0.89347,7e-05,13.01083]
[1776930968672,37.61,78062.31,0.0,-0.89367,7e-05,12.99204]
[1776930968699,37.61,78062.31,0.0,-0.89367,7e-05,12.99204]
[1776930968961,37.61,78062.31,0.0,-0.89367,7e-05,12.99204]
[1776930969211,37.61,78062.31,0.0,-0.89367,7e-05,12.99204]
[1776930969263,37.61,78062.11,0.0,-0.89369,7e-05,12.99066]
[1776930974148,37.61,78059.14,0.0,-0.8939,7e-05,12.97164]
[1776930974207,37.61,78059.14,0.0,-0.8939,7e-05,12.97164]
[1776930978810,37.61,78054.12,0.0,-0.89425,7e-05,12.93975]
[1776930979817,37.61,78049.67,0.0,-0.89456,7e-05,12.91196]
[1776930981518,37.61,78049.75,0.0,-0.89455,7e-05,12.91245]
[1776930982773,37.61,78049.31,0.0,-0.89458,7e-05,12.90969]
[1776930983023,37.61,78049.31,0.0,-0.89458,7e-05,12.90969]
[1776930983109,37.61,78049.31,0.0,-0.89458,7e-05,12.90969]
[1776930983198,37.61,78048.9,0.0,-0.89461,7e-05,12.90713]
[1776930987934,37.61,78048.61,0.0,-0.89463,7e-05,12.9053]
[1776930988191,37.61,78048.61,0.0,-0.89463,7e-05,12.9053]
[1776930988879,37.61,78055.27,0.0,-0.89417,7e-05,12.9468]
[1776930993915,37.61,78056.14,0.0,-0.89414,7e-05,12.94795]
[1776930997683,37.61,78056.63,0.0,-0.89411,7e-05,12.95078]
[1776930997940,37.61,78056.63,0.0,-0.89411,7e-05,12.95078]
[1776930998088,37.61,78056.63,0.0,-0.89411,7e-05,12.95078]
[1776930998189,37.61,78056.63,0.0,-0.89411,7e-05,12.95078]
[1776930998290,37.61,78056.88,0.0,-0.8941,7e-05,12.95226]
[1776931003045,37.6,78060.65,0.0,-0.89384,7e-05,12.97545]
[1776931003186,37.6,78060.65,0.0,-0.89384,7e-05,12.97545]
[1776931006664,37.6,78060.25,0.0,-0.89387,7e-05,12.97254]
[1776931006690,37.6,78060.25,0.0,-0.89387,7e-05,12.97254]
[1776931007109,37.6,78060.25,0.0,-0.89387,7e-05,12.97254]
[1776931007189,37.6,78060.25,0.0,-0.89387,7e-05,12.97254]
[1776931007210,37.6,78060.92,0.0,-0.89383,7e-05,12.97663]
[1776931013048,37.6,78060.37,0.0,-0.89387,7e-05,12.97264]
[1776931018083,37.6,78059.68,0.0,-0.89392,7e-05,12.96793]
[1776931020040,37.6,78056.68,0.0,-0.89413,7e-05,12.94913]
[1776931020201,37.6,78056.68,0.0,-0.89413,7e-05,12.94913]
[1776931020263,37.6,78056.68,0.0,-0.89413,7e-05,12.94913]
[1776931020296,37.6,78056.22,0.0,-0.89416,7e-05,12.94622]
[1776931020440,37.6,78056.22,0.0,-0.89416,7e-05,12.94622]
[1776931025132,37.6,78045.74,0.0,-0.89488,7e-05,12.88072]
[1776931026154,37.6,78045.74,0.0,-0.89488,7e-05,12.88072]
[1776931026189,37.6,78045.74,0.0,-0.89488,7e-05,12.88072]
[1776931032181,37.6,78045.24,0.0,-0.89491,7e-05,12.87795]
[1776931037242,37.6,78042.69,0.0,-0.89509,7e-05,12.8623]
[1776931037680,37.6,78042.69,0.0,-0.89509,7e-05,12.8623]
[1776931038242,37.6,78027.12,0.0,-0.89615,7e-05,12.76525]
[1776931039249,37.6,78028.18,0.0,-0.89608,7e-05,12.77136]
[1776931041110,37.6,78029.71,0.0,-0.89598,7e-05,12.78037]
[1776931046297,37.6,78031.93,0.0,-0.89587,7e-05,12.79118]
[1776931047304,37.59,78038.8,0.0,-0.8954,7e-05,12.83339]
[1776931049543,37.59,78039.27,0.0,-0.89538,7e-05,12.83584]
[1776931049693,37.59,78039.27,0.0,-0.89538,7e-05,12.83584]
[1776931050560,37.59,78041.6,0.0,-0.89522,7e-05,12.85011]
[1776931050690,37.59,78041.6,0.0,-0.89522,7e-05,12.85011]
[1776931051332,37.59,78041.56,0.0,-0.89525,7e-05,12.84572]
[1776931054354,37.59,78046.66,0.0,-0.89492,7e-05,12.87607]
[1776931055187,37.59,78046.66,0.0,-0.89492,7e-05,12.87607]
[1776931055435,37.59,78046.88,0.0,-0.89491,7e-05,12.87715]
[1776931063152,37.59,78045.56,0.0,-0.89502,7e-05,12.86724]
[1776931063205,37.59,78045.56,0.0,-0.89502,7e-05,12.86724]
[1776931063614,37.59,78045.67,0.0,-0.89502,7e-05,12.86737]
[1776931063688,37.59,78045.67,0.0,-0.89502,7e-05,12.86737]
[1776931063715,37.58,78045.67,0.0,-0.89502,7e-05,12.86709]
[1776931069685,37.58,78047.38,0.0,-0.89492,7e-05,12.87658]
[1776931069937,37.58,78047.38,0.0,-0.89492,7e-05,12.87658]
[1776931075500,37.58,78047.89,0.0,-0.89491,7e-05,12.87766]
[1776931076634,37.58,78047.89,0.0,-0.89491,7e-05,12.87766]
[1776931076689,37.58,78047.89,0.0,-0.89491,7e-05,12.87766]
[1776931076785,37.58,78047.68,0.0,-0.89493,7e-05,12.87575]
[1776931079569,37.58,78047.89,0.0,-0.89492,7e-05,12.87676]
[1776931079698,37.58,78047.89,0.0,-0.89492,7e-05,12.87676]
[1776931085570,37.57,78048.09,0.0,-0.89493,7e-05,12.8759]
[1776931088458,37.57,78048.09,0.0,-0.89493,7e-05,12.8759]
[1776931088591,37.57,78042.92,0.0,-0.89529,7e-05,12.84279]
[1776931089598,37.57,78038.03,0.0,-0.89563,7e-05,12.81205]
[1776931092229,37.57,78037.74,0.0,-0.89565,7e-05,12.80999]
[1776931097653,37.57,78037.09,0.0,-0.89571,7e-05,12.80459]
[1776931102256,37.57,78037.31,0.0,-0.8957,7e-05,12.80541]
[1776931102444,37.57,78036.85,0.0,-0.89573,7e-05,12.80218]
[1776931102777,37.57,78036.85,0.0,-0.89573,7e-05,12.80218]
[1776931102940,37.57,78036.85,0.0,-0.89573,7e-05,12.80218]
[1776931103035,37.57,78037.01,0.0,-0.89573,7e-05,12.803]
[1776931106845,37.57,78037.14,0.0,-0.89572,7e-05,12.80329]
[1776931106937,37.57,78037.14,0.0,-0.89572,7e-05,12.80329]
[1776931112760,37.56,78035.97,0.0,-0.89584,7e-05,12.79106]
[1776931114030,37.56,78035.97,0.0,-0.89584,7e-05,12.79106]
[1776931114197,37.56,78035.97,0.0,-0.89584,7e-05,12.79106]
[1776931114209,37.56,78035.97,0.0,-0.89584,7e-05,12.79106]
[1776931114253,37.56,78035.96,0.0,-0.89584,7e-05,12.79085]
[1776931114435,37.56,78035.96,0.0,-0.89584,7e-05,12.79085]
[1776931118061,37.56,78037.26,0.0,-0.89576,7e-05,12.79851]
[1776931118201,37.56,78037.26,0.0,-0.89576,7e-05,12.79851]
[1776931118802,37.56,78044.7,0.0,-0.89526,7e-05,12.84449]
[1776931123838,37.56,78045.21,0.0,-0.89523,7e-05,12.84664]
[1776931125514,37.56,78045.32,0.0,-0.89523,7e-05,12.84713]
[1776931125691,37.56,78045.32,0.0,-0.89523,7e-05,12.84713]
[1776931126163,37.56,78045.32,0.0,-0.89523,7e-05,12.84713]
[1776931126189,37.56,78045.32,0.0,-0.89523,7e-05,12.84713]
[1776931126214,37.56,78045.36,0.0,-0.89523,7e-05,12.84718]
[1776931130324,37.56,78046.1,0.0,-0.89518,7e-05,12.85121]
[1776931130438,37.56,78046.1,0.0,-0.89518,7e-05,12.85121]
[1776931135712,37.56,78049.33,0.0,-0.89498,7e-05,12.87003]
[1776931135943,37.56,78049.33,0.0,-0.89498,7e-05,12.87003]
[1776931136371,37.56,78049.33,0.0,-0.89498,7e-05,12.87003]
[1776931136437,37.56,78049.33,0.0,-0.89498,7e-05,12.87003]
[1776931136472,37.56,78049.47,0.0,-0.89497,7e-05,12.87066]
[1776931140381,37.55,78046.87,0.0,-0.89516,7e-05,12.85371]
[1776931142447,37.55,78047.92,0.0,-0.89509,7e-05,12.85979]
[1776931149014,37.55,78056.34,0.0,-0.89454,7e-05,12.91013]
[1776931151896,37.55,78059.07,0.0,-0.89436,7e-05,12.92649]
[1776931152035,37.55,78047.94,0.0,-0.89513,7e-05,12.85668]
[1776931153041,37.55,78044.16,0.0,-0.89539,7e-05,12.83285]
[1776931155410,37.55,78044.33,0.0,-0.89538,7e-05,12.83367]
[1776931156063,37.55,78046.6,0.0,-0.89523,7e-05,12.8473]
[1776931161098,37.54,78048.75,0.0,-0.8951,7e-05,12.85925]
[1776931166133,37.54,78050.1,0.0,-0.89502,7e-05,12.86607]
[1776931171169,37.54,78051.14,0.0,-0.895,7e-05,12.86698]
[1776931176204,37.53,78050.8,0.0,-0.89504,7e-05,12.86319]
[1776931179225,37.53,78059.16,0.0,-0.89448,7e-05,12.91436]
[1776931184259,37.53,78058.58,0.0,-0.89454,7e-05,12.90871]
[1776931189295,37.53,78060.35,0.0,-0.89443,7e-05,12.91886]
[1776931192316,37.53,78064.9,0.0,-0.89412,7e-05,12.94719]
[1776931195443,37.53,78066.32,0.0,-0.89402,7e-05,12.95592]
[1776931195337,37.53,78076.17,0.0,-0.89334,7e-05,13.0175]
[1776931196344,37.53,78076.72,0.0,-0.89331,7e-05,13.02077]
[1776931199450,37.52,78076.72,0.0,-0.89332,7e-05,13.01972]
[1776931200372,37.52,78080.69,0.0,-0.89305,7e-05,13.04421]
[1776931200572,37.52,78080.69,0.0,-0.89305,7e-05,13.04421]
[1776931200060,37.52,78080.69,0.0,-0.89305,7e-05,13.04421]
[1776931210563,37.52,78080.69,0.0,-0.89305,7e-05,13.04421]
[1776931211448,37.52,78069.09,0.0,-0.89385,7e-05,12.97154]
[1776931212990,37.52,78066.46,0.0,-0.89403,7e-05,12.95509]
[1776931213477,37.52,78065.79,0.0,-0.89408,7e-05,12.9509]
[1776931215509,37.52,78059.35,0.0,-0.89452,7e-05,12.91064]
[1776931218534,37.52,78062.75,0.0,-0.89429,7e-05,12.93189]
[1776931223571,37.52,78062.76,0.0,-0.89429,7e-05,12.93195]
[1776931226145,37.52,78063.58,0.0,-0.89423,7e-05,12.93708]
[1776931226208,37.52,78066.99,0.0,-0.894,7e-05,12.95841]
[1776931226603,37.52,78057.24,0.0,-0.89467,7e-05,12.89746]
[1776931230044,37.52,78059.54,0.0,-0.89451,7e-05,12.91183]
[1776931230125,37.52,78059.52,0.0,-0.89451,7e-05,12.9117]
[1776931235669,37.52,78061.3,0.0,-0.89441,7e-05,12.91893]
[1776931240705,37.52,78061.59,0.0,-0.89439,7e-05,12.92074]
[1776931244733,37.52,78068.34,0.0,-0.89393,7e-05,12.96295]
[1776931246207,37.52,78068.34,0.0,-0.89393,7e-05,12.96295]
[1776931251782,37.52,78072.25,0.0,-0.89366,7e-05,12.98742]
[1776931256817,37.52,78075.46,0.0,-0.89344,7e-05,13.00753]
[1776931261853,37.52,78074.69,0.0,-0.89349,7e-05,13.0027]
[1776931262860,37.52,78049.61,0.0,-0.89522,7e-05,12.84595]
[1776931264222,37.52,78049.61,0.0,-0.89522,7e-05,12.84595]
[1776931269909,37.52,78049.7,0.0,-0.89521,7e-05,12.84652]
[1776931270915,37.52,78049.74,0.0,-0.8952,7e-05,12.84733]
[1776931275951,37.53,78048.98,0.0,-0.89522,7e-05,12.84546]
[1776931280986,37.53,78048.31,0.0,-0.89524,7e-05,12.84405]
[1776931286021,37.54,78050.65,0.0,-0.89504,7e-05,12.86155]
[1776931287230,37.54,78050.65,0.0,-0.89504,7e-05,12.86155]
[1776931287252,37.54,78059.95,0.0,-0.8944,7e-05,12.92011]
[1776931288038,37.54,78056.64,0.0,-0.89462,7e-05,12.89986]
[1776931291069,37.54,78057.23,0.0,-0.89457,7e-05,12.90445]
[1776931291148,37.54,78061.77,0.0,-0.89428,7e-05,12.92936]
[1776931293072,37.55,78057.41,0.0,-0.89457,7e-05,12.90294]
[1776931295895,37.55,78055.84,0.0,-0.89467,7e-05,12.89403]
[1776931296092,37.55,78055.4,0.0,-0.89469,7e-05,12.89175]
[1776931296675,37.55,78055.4,0.0,-0.89469,7e-05,12.89175]
[1776931297099,37.55,78051.67,0.0,-0.89494,7e-05,12.86894]
[1776931300430,37.55,78048.66,0.0,-0.89514,7e-05,12.85113]
[1776931300513,37.55,78049.1,0.0,-0.8951,7e-05,12.85493]
[1776931306163,37.56,78050.26,0.0,-0.89499,7e-05,12.86465]
[1776931307989,37.56,78049.9,0.0,-0.89501,7e-05,12.86288]
[1776931308177,37.56,78041.76,0.0,-0.89556,7e-05,12.81266]
[1776931310191,37.56,78044.19,0.0,-0.89538,7e-05,12.82883]
[1776931311860,37.56,78045.77,0.0,-0.89527,7e-05,12.83922]
[1776931312205,37.56,78048.21,0.0,-0.8951,7e-05,12.85495]
[1776931313087,37.56,78048.21,0.0,-0.8951,7e-05,12.85495]
[1776931313212,37.56,78044.99,0.0,-0.89531,7e-05,12.8354]
[1776931316962,37.57,78043.1,0.0,-0.89542,7e-05,12.82515]
[1776931317240,37.57,78043.31,0.0,-0.8954,7e-05,12.82699]
[1776931322275,37.57,78041.85,0.0,-0.89547,7e-05,12.82049]
[1776931327310,37.57,78041.66,0.0,-0.89547,7e-05,12.82097]
[1776931332345,37.58,78040.43,0.0,-0.89554,7e-05,12.81451]
[1776931337380,37.58,78041.54,0.0,-0.89545,7e-05,12.82238]
[1776931340939,37.58,78041.53,0.0,-0.89544,7e-05,12.82284]
[1776931342415,37.58,78041.7,0.0,-0.89543,7e-05,12.82424]
[1776931347450,37.58,78041.77,0.0,-0.89543,7e-05,12.82438]
[1776931349467,37.58,78022.28,0.0,-0.89675,7e-05,12.70308]
[1776931350471,37.58,78016.95,0.0,-0.89711,7e-05,12.67011]
[1776931350947,37.58,78016.95,0.0,-0.89711,7e-05,12.67011]
[1776931352485,37.58,78029.08,0.0,-0.89632,7e-05,12.74166]
[1776931352940,37.58,78029.08,0.0,-0.89632,7e-05,12.74166]
[1776931353492,37.58,78032.6,0.0,-0.89608,7e-05,12.76352]
[1776931358535,37.58,78030.9,0.0,-0.89619,7e-05,12.7529]
[1776931362564,37.58,78025.99,0.0,-0.89653,7e-05,12.72249]
[1776931367599,37.58,78021.47,0.0,-0.89682,7e-05,12.69548]
[1776931368946,37.58,78018.61,0.0,-0.89701,7e-05,12.67818]
[1776931374648,37.59,78019.8,0.0,-0.8969,7e-05,12.68827]
[1776931379683,37.59,78020.74,0.0,-0.89681,7e-05,12.69631]
[1776931380689,37.59,78027.99,0.0,-0.89631,7e-05,12.74171]
[1776931381697,37.59,78033.37,0.0,-0.89595,7e-05,12.77549]
[1776931382704,37.59,78038.99,0.0,-0.89556,7e-05,12.81075]
[1776931382943,37.59,78038.99,0.0,-0.89556,7e-05,12.81075]
[1776931388746,37.6,78037.05,0.0,-0.89568,7e-05,12.79996]
[1776931393782,37.59,78036.18,0.0,-0.89574,7e-05,12.79399]
[1776931398821,37.59,78036.5,0.0,-0.89573,7e-05,12.79504]
[1776931403856,37.59,78038.05,0.0,-0.89565,7e-05,12.80241]
[1776931408891,37.58,78040.68,0.0,-0.8955,7e-05,12.81653]
[1776931409898,37.58,78051.49,0.0,-0.89476,7e-05,12.88338]
[1776931410945,37.58,78051.49,0.0,-0.89476,7e-05,12.88338]
[1776931411031,37.58,78052.9,0.0,-0.8947,7e-05,12.88803]
[1776931415940,37.58,78058.74,0.0,-0.89431,7e-05,12.92318]
[1776931418961,37.58,78062.44,0.0,-0.89406,7e-05,12.94564]
[1776931420975,37.58,78056.45,0.0,-0.89448,7e-05,12.90827]
[1776931422989,37.58,78052.26,0.0,-0.89476,7e-05,12.88222]
[1776931426530,37.58,78051.69,0.0,-0.89481,7e-05,12.8781]
[1776931426626,37.58,78050.58,0.0,-0.89489,7e-05,12.8706]
[1776931428025,37.58,78041.62,0.0,-0.89551,7e-05,12.81425]
[1776931430292,37.58,78041.73,0.0,-0.89551,7e-05,12.81439]
[1776931430328,37.58,78041.73,0.0,-0.89551,7e-05,12.81386]
[1776931432447,37.57,78045.14,0.0,-0.89529,7e-05,12.83455]
[1776931432543,37.57,78045.87,0.0,-0.89524,7e-05,12.83862]
[1776931436670,37.57,78046.13,0.0,-0.89523,7e-05,12.83975]
[1776931436745,37.57,78047.8,0.0,-0.89512,7e-05,12.84965]
[1776931440534,37.57,78047.86,0.0,-0.89512,7e-05,12.84949]
[1776931440617,37.57,78047.91,0.0,-0.89513,7e-05,12.84926]
[1776931446694,37.57,78047.97,0.0,-0.89513,7e-05,12.84851]
[1776931447157,37.57,78043.56,0.0,-0.89544,7e-05,12.82046]
[1776931448165,37.57,78036.73,0.0,-0.89591,7e-05,12.77772]
[1776931450179,37.56,78036.06,0.0,-0.89597,7e-05,12.77254]
[1776931451186,37.56,78031.66,0.0,-0.89627,7e-05,12.7447]
[1776931452012,37.56,78031.66,0.0,-0.89627,7e-05,12.7447]
[1776931452193,37.56,78031.01,0.0,-0.89632,7e-05,12.74021]
[1776931457228,37.56,78025.79,0.0,-0.8967,7e-05,12.70566]
[1776931462263,37.56,78027.67,0.0,-0.89659,7e-05,12.71542]
[1776931468305,37.55,78027.64,0.0,-0.89662,7e-05,12.71298]
[1776931473340,37.55,78025.83,0.0,-0.89679,7e-05,12.69611]
[1776931476361,37.55,78021.02,0.0,-0.89712,7e-05,12.6653]
[1776931479382,37.54,78029.34,0.0,-0.89657,7e-05,12.71605]
[1776931480058,37.54,78029.34,0.0,-0.89657,7e-05,12.71605]
[1776931480389,37.54,78029.16,0.0,-0.89659,7e-05,12.71463]
[1776931483410,37.54,78027.87,0.0,-0.89669,7e-05,12.70552]
[1776931484417,37.54,78023.88,0.0,-0.89696,7e-05,12.68039]
[1776931489452,37.54,78024.37,0.0,-0.89695,7e-05,12.68183]
[1776931494487,37.54,78020.98,0.0,-0.89719,7e-05,12.65921]
[1776931499522,37.53,78020.42,0.0,-0.89725,7e-05,12.65398]
[1776931504558,37.53,78025.85,0.0,-0.8969,7e-05,12.68622]
[1776931505565,37.53,78022.76,0.0,-0.89711,7e-05,12.66671]
[1776931510599,37.53,78023.15,0.0,-0.8971,7e-05,12.66758]
[1776931513621,37.52,78026.2,0.0,-0.89691,7e-05,12.68557]
[1776931514627,37.52,78031.39,0.0,-0.89656,7e-05,12.71746]
[1776931516642,37.52,78034.57,0.0,-0.89635,7e-05,12.73644]
[1776931520670,37.52,78029.81,0.0,-0.89669,7e-05,12.70512]
[1776931525705,37.52,78030.49,0.0,-0.89667,7e-05,12.70725]
[1776931528728,37.51,78026.43,0.0,-0.89696,7e-05,12.68076]
[1776931533767,37.51,78026.62,0.0,-0.897,7e-05,12.67603]
[1776931538802,37.51,78024.28,0.0,-0.89718,7e-05,12.65953]
[1776931543838,37.5,78022.13,0.0,-0.89734,7e-05,12.64444]
[1776931547866,37.5,78028.51,0.0,-0.89693,7e-05,12.68273]
[1776931550887,37.5,78032.75,0.0,-0.89665,7e-05,12.70793]
[1776931555921,37.49,78032.52,0.0,-0.89669,7e-05,12.70441]
[1776931559950,37.49,78025.07,0.0,-0.89721,7e-05,12.65654]
[1776931564985,37.49,78022.53,0.0,-0.8974,7e-05,12.63905]
[1776931570020,37.49,78021.15,0.0,-0.89752,7e-05,12.62872]
[1776931575055,37.48,78019.89,0.0,-0.89762,7e-05,12.6192]
[1776931580090,37.48,78018.1,0.0,-0.89776,7e-05,12.60647]
[1776931585125,37.48,78017.7,0.0,-0.8978,7e-05,12.60243]
[1776931589155,37.47,78013.74,0.0,-0.89808,7e-05,12.57667]
[1776931593183,37.47,78017.88,0.0,-0.89784,7e-05,12.59735]
[1776931598218,37.47,78017.98,0.0,-0.89785,7e-05,12.59648]
[1776931601239,37.47,78021.39,0.0,-0.89763,7e-05,12.61675]
[1776931604260,37.47,78024.96,0.0,-0.8974,7e-05,12.63792]
[1776931609300,37.46,78024.67,0.0,-0.89744,7e-05,12.6344]
[1776931614335,37.46,78020.59,0.0,-0.89774,7e-05,12.60745]
[1776931619369,37.46,78021.07,0.0,-0.89772,7e-05,12.60895]
[1776931625412,37.45,78021.62,0.0,-0.8977,7e-05,12.61058]
[1776931630447,37.45,78021.41,0.0,-0.89773,7e-05,12.60778]
[1776931635481,37.45,78020.58,0.0,-0.89781,7e-05,12.60117]
[1776931639510,37.45,78024.84,0.0,-0.89753,7e-05,12.62646]
[1776931644544,37.44,78022.51,0.0,-0.89771,7e-05,12.61043]
[1776931649580,37.44,78022.88,0.0,-0.8977,7e-05,12.61127]
[1776931654615,37.44,78023.39,0.0,-0.89771,7e-05,12.6091]
[1776931659649,37.44,78021.56,0.0,-0.89785,7e-05,12.59603]
[1776931660657,37.44,78017.14,0.0,-0.89815,7e-05,12.56835]
[1776931665692,37.43,78016.47,0.0,-0.89821,7e-05,12.56308]
[1776931670727,37.43,78016.51,0.0,-0.89822,7e-05,12.56218]
[1776931675762,37.43,78016.5,0.0,-0.89823,7e-05,12.56096]
[1776931680797,37.43,78021.33,0.0,-0.89792,7e-05,12.58974]
[1776931681804,37.43,78028.96,0.0,-0.89741,7e-05,12.63685]
[1776931682811,37.43,78032.07,0.0,-0.8972,7e-05,12.65584]
[1776931683818,37.43,78027.05,0.0,-0.89754,7e-05,12.62427]
[1776931684825,37.43,78021.38,0.0,-0.89793,7e-05,12.58875]
[1776931688853,37.42,78024.81,0.0,-0.89771,7e-05,12.60893]
[1776931693888,37.42,78025.49,0.0,-0.89768,7e-05,12.61175]
[1776931698923,37.42,78025.34,0.0,-0.89771,7e-05,12.60942]
[1776931701944,37.42,78017.36,0.0,-0.89825,7e-05,12.55908]
[1776931702951,37.42,78006.76,0.0,-0.89897,7e-05,12.49321]
[1776931703958,37.42,78006.17,0.0,-0.89901,7e-05,12.48946]
[1776931708992,37.42,78006.82,0.0,-0.89897,7e-05,12.49304]
[1776931712014,37.41,78002.91,0.0,-0.89927,7e-05,12.46361]
[1776931713021,37.41,77997.38,0.0,-0.89965,7e-05,12.42901]
[1776931714043,37.41,77971.07,0.0,-0.90139,7e-05,12.26691]
[1776931714380,37.41,77971.07,0.0,-0.90139,7e-05,12.26691]
[1776931715044,37.41,77969.17,0.0,-0.90152,7e-05,12.25487]
[1776931716050,37.41,77969.57,0.0,-0.90149,7e-05,12.25706]
[1776931717058,37.41,77982.79,0.0,-0.90062,7e-05,12.33838]
[1776931717611,37.41,77982.79,0.0,-0.90062,7e-05,12.33838]
[1776931718065,37.41,77993.29,0.0,-0.89993,7e-05,12.40275]
[1776931719072,37.41,77996.27,0.0,-0.89973,7e-05,12.42081]
[1776931719724,37.41,77996.27,0.0,-0.89973,7e-05,12.42081]
[1776931720080,37.41,78002.76,0.0,-0.89931,7e-05,12.46055]
[1776931721087,37.41,78012.56,0.0,-0.89865,7e-05,12.52117]
[1776931722094,37.41,78028.26,0.0,-0.89759,7e-05,12.61858]
[1776931723101,37.41,78041.48,0.0,-0.8967,7e-05,12.70042]
[1776931723687,37.41,78041.48,0.0,-0.8967,7e-05,12.70042]
[1776931723789,37.41,78041.48,0.0,-0.8967,7e-05,12.70042]
[1776931724108,37.41,78046.19,0.0,-0.89639,7e-05,12.72939]
[1776931727709,37.41,78046.39,0.0,-0.89638,7e-05,12.72977]
[1776931727739,37.41,78046.96,0.0,-0.89635,7e-05,12.7329]
[1776931728137,37.41,78050.86,0.0,-0.89608,7e-05,12.75714]
[1776931729143,37.4,78056.09,0.0,-0.89573,7e-05,12.78934]
[1776931731714,37.4,78057.03,0.0,-0.89567,7e-05,12.79505]
[1776931731935,37.4,78057.03,0.0,-0.89567,7e-05,12.79505]
[1776931732011,37.4,78066.04,0.0,-0.89506,7e-05,12.85097]
[1776931732168,37.4,78071.69,0.0,-0.89467,7e-05,12.88634]
[1776931733175,37.4,78076.79,0.0,-0.89432,7e-05,12.91801]
[1776931734540,37.4,78076.79,0.0,-0.89432,7e-05,12.91801]
[1776931734609,37.4,78070.52,0.0,-0.89475,7e-05,12.87836]
[1776931736195,37.4,78066.4,0.0,-0.89505,7e-05,12.85134]
[1776931738191,37.4,78065.14,0.0,-0.89515,7e-05,12.84285]
[1776931738211,37.4,78064.68,0.0,-0.89518,7e-05,12.83938]
[1776931742239,37.39,78056.73,0.0,-0.89575,7e-05,12.78736]
[1776931745260,37.39,78051.08,0.0,-0.89616,7e-05,12.75058]
[1776931750294,37.39,78050.15,0.0,-0.89625,7e-05,12.74253]
[1776931755330,37.38,78051.84,0.0,-0.89616,7e-05,12.75087]
[1776931760364,37.38,78050.57,0.0,-0.89627,7e-05,12.74081]
[1776931765400,37.38,78053.92,0.0,-0.89606,7e-05,12.75959]
[1776931766407,37.37,78061.86,0.0,-0.89552,7e-05,12.80876]
[1776931767414,37.37,78070.01,0.0,-0.89497,7e-05,12.85926]
[1776931768206,37.37,78070.01,0.0,-0.89497,7e-05,12.85926]
[1776931768421,37.37,78074.93,0.0,-0.89463,7e-05,12.88983]
[1776931773456,37.37,78073.27,0.0,-0.89479,7e-05,12.87398]
[1776931778491,37.37,78075.4,0.0,-0.89466,7e-05,12.88573]
[1776931783525,37.36,78072.82,0.0,-0.89486,7e-05,12.86803]
[1776931785540,37.36,78080.03,0.0,-0.89437,7e-05,12.91264]
[1776931790575,37.36,78079.88,0.0,-0.8944,7e-05,12.90986]
[1776931794204,37.36,78082.44,0.0,-0.89424,7e-05,12.92478]
[1776931794603,37.36,78084.36,0.0,-0.89411,7e-05,12.93645]
[1776931795613,37.36,78092.55,0.0,-0.89354,7e-05,12.98793]
[1776931796619,37.36,78093.87,0.0,-0.89346,7e-05,12.99534]
[1776931802200,37.35,78097.68,0.0,-0.8932,7e-05,13.01836]
[1776931803675,37.35,78107.65,0.0,-0.89251,7e-05,13.08067]
[1776931806196,37.35,78110.51,0.0,-0.89231,7e-05,13.09847]
[1776931805689,37.35,78114.65,0.0,-0.89203,7e-05,13.12434]
[1776931806696,37.35,78117.73,0.0,-0.89181,7e-05,13.1435]
[1776931807703,37.35,78123.2,0.0,-0.89143,7e-05,13.17776]
[1776931808710,37.35,78127.28,0.0,-0.89115,7e-05,13.20321]
[1776931813744,37.35,78124.94,0.0,-0.89133,7e-05,13.18738]
[1776931815077,37.35,78124.94,0.0,-0.89133,7e-05,13.18738]
[1776931815184,37.35,78113.41,0.0,-0.89214,7e-05,13.11418]
[1776931815758,37.35,78095.74,0.0,-0.89338,7e-05,13.00255]
[1776931816766,37.35,78095.98,0.0,-0.89336,7e-05,13.00399]
[1776931818414,37.35,78095.99,0.0,-0.89337,7e-05,13.00361]
[1776931818780,37.35,78096.29,0.0,-0.89335,7e-05,13.00505]
[1776931822445,37.34,78098.72,0.0,-0.8932,7e-05,13.01898]
[1776931827843,37.34,78101.72,0.0,-0.89302,7e-05,13.03487]
[1776931832878,37.33,78101.92,0.0,-0.89306,7e-05,13.02969]
[1776931837914,37.33,78106.31,0.0,-0.89279,7e-05,13.05486]
[1776931838923,37.33,78101.08,0.0,-0.89316,7e-05,13.02139]
[1776931843956,37.32,78101.6,0.0,-0.89315,7e-05,13.02211]
[1776931848991,37.32,78102.24,0.0,-0.89313,7e-05,13.02361]
[1776931854031,37.31,78102.15,0.0,-0.89317,7e-05,13.02053]
[1776931859067,37.31,78092.51,0.0,-0.89387,7e-05,12.95737]
[1776931860074,37.31,78087.88,0.0,-0.89419,7e-05,12.92777]
[1776931861081,37.31,78091.25,0.0,-0.89397,7e-05,12.94857]
[1776931866116,37.3,78091.12,0.0,-0.894,7e-05,12.94588]
[1776931871151,37.3,78094.25,0.0,-0.89381,7e-05,12.96312]
[1776931876186,37.3,78078.41,0.0,-0.89492,7e-05,12.86185]
[1776931877193,37.3,78080.6,0.0,-0.89478,7e-05,12.87489]
[1776931878438,37.3,78081.05,0.0,-0.89475,7e-05,12.87742]
[1776931879207,37.29,78080.18,0.0,-0.89481,7e-05,12.87164]
[1776931884242,37.29,78080.63,0.0,-0.8948,7e-05,12.87288]
[1776931889277,37.29,78082.7,0.0,-0.89468,7e-05,12.8842]
[1776931892442,37.29,78084.91,0.0,-0.89456,7e-05,12.89346]
[1776931892540,37.29,78088.75,0.0,-0.8943,7e-05,12.91722]
[1776931898340,37.28,78091.88,0.0,-0.89411,7e-05,12.93437]
[1776931901367,37.28,78096.77,0.0,-0.89379,7e-05,12.96385]
[1776931904388,37.28,78091.04,0.0,-0.8942,7e-05,12.92641]
[1776931909422,37.27,78093.1,0.0,-0.89408,7e-05,12.93733]
[1776931914458,37.27,78093.17,0.0,-0.8941,7e-05,12.9357]
[1776931919493,37.27,78093.76,0.0,-0.89408,7e-05,12.93741]
[1776931923522,37.26,78099.17,0.0,-0.89372,7e-05,12.96984]
[1776931928557,37.26,78100.97,0.0,-0.89362,7e-05,12.9789]
[1776931933592,37.26,78103.31,0.0,-0.89349,7e-05,12.99138]
[1776931938627,37.25,78103.98,0.0,-0.89347,7e-05,12.99327]
[1776931939634,37.25,78108.84,0.0,-0.89313,7e-05,13.02348]
[1776931942441,37.25,78112.01,0.0,-0.89292,7e-05,13.04247]
[1776931947690,37.24,78123.7,0.0,-0.89213,7e-05,13.1134]
[1776931948697,37.24,78129.69,0.0,-0.89172,7e-05,13.15106]
[1776931950443,37.24,78129.88,0.0,-0.89171,7e-05,13.15194]
[1776931950711,37.24,78126.35,0.0,-0.89196,7e-05,13.12926]
[1776931954740,37.24,78129.84,0.0,-0.89176,7e-05,13.1454]
[1776931959775,37.23,78133.7,0.0,-0.89152,7e-05,13.16706]
[1776931961789,37.23,78129.59,0.0,-0.89183,7e-05,13.13978]
[1776931963802,37.23,78133.62,0.0,-0.89156,7e-05,13.1642]
[1776931965817,37.23,78139.07,0.0,-0.89118,7e-05,13.19759]
[1776931966824,37.23,78144.89,0.0,-0.89077,7e-05,13.23455]
[1776931967831,37.23,78139.0,0.0,-0.89119,7e-05,13.19708]
[1776931968445,37.23,78139.0,0.0,-0.89119,7e-05,13.19708]
[1776931972866,37.23,78144.72,0.0,-0.89079,7e-05,13.23316]
[1776931976894,37.23,78148.68,0.0,-0.89051,7e-05,13.25795]
[1776931979914,37.22,78156.52,0.0,-0.88995,7e-05,13.3074]
[1776931980440,37.22,78156.52,0.0,-0.88995,7e-05,13.3074]
[1776931980922,37.22,78163.5,0.0,-0.88946,7e-05,13.35164]
[1776931981929,37.22,78178.84,0.0,-0.88836,7e-05,13.44926]
[1776931982936,37.22,78179.31,0.0,-0.88833,7e-05,13.45184]
[1776931984445,37.22,78177.41,0.0,-0.88847,7e-05,13.43927]
[1776931989985,37.22,78181.6,0.0,-0.8882,7e-05,13.46357]
[1776931990993,37.22,78191.66,0.0,-0.88747,7e-05,13.52754]
[1776931992000,37.22,78193.95,0.0,-0.88731,7e-05,13.54172]
[1776931994014,37.21,78198.0,0.0,-0.88703,7e-05,13.56665]
[1776931994447,37.21,78198.0,0.0,-0.88703,7e-05,13.56665]
[1776931995021,37.21,78195.66,0.0,-0.88721,7e-05,13.55112]
[1776932000056,37.21,78198.72,0.0,-0.88701,7e-05,13.5682]
[1776932005091,37.2,78191.94,0.0,-0.88754,7e-05,13.52219]
[1776932010126,37.2,78191.78,0.0,-0.88757,7e-05,13.51894]
[1776932015161,37.2,78194.52,0.0,-0.88743,7e-05,13.53039]
[1776932020196,37.19,78198.95,0.0,-0.88713,7e-05,13.55656]
[1776932025230,37.19,78200.77,0.0,-0.88703,7e-05,13.56584]
[1776932027245,37.19,78194.64,0.0,-0.88748,7e-05,13.52557]
[1776932032279,37.18,78195.46,0.0,-0.88746,7e-05,13.52825]
[1776932037316,37.18,78191.05,0.0,-0.8878,7e-05,13.49797]
[1776932039330,37.18,78186.83,0.0,-0.88811,7e-05,13.47022]
[1776932042440,37.17,78187.41,0.0,-0.88808,7e-05,13.47325]
[1776932043357,37.17,78185.62,0.0,-0.88822,7e-05,13.46111]
[1776932048395,37.17,78172.31,0.0,-0.88919,7e-05,13.37443]
[1776932049402,37.17,78172.61,0.0,-0.88917,7e-05,13.37613]
[1776932050409,37.17,78167.22,0.0,-0.88956,7e-05,13.34151]
[1776932052441,37.17,78166.8,0.0,-0.8896,7e-05,13.33865]
[1776932055444,37.17,78158.11,0.0,-0.89023,7e-05,13.2826]
[1776932059472,37.17,78148.92,0.0,-0.89089,7e-05,13.2236]
[1776932060479,37.17,78150.92,0.0,-0.89074,7e-05,13.23628]
[1776932066458,37.17,78150.21,0.0,-0.8908,7e-05,13.23146]
[1776932076591,37.16,78146.71,0.0,-0.89109,7e-05,13.20423]
[1776932083639,37.16,78145.7,0.0,-0.89117,7e-05,13.19706]
[1776932088445,37.16,78146.78,0.0,-0.89109,7e-05,13.20354]
[1776932088675,37.16,78147.03,0.0,-0.89108,7e-05,13.20484]
[1776932093710,37.16,78141.91,0.0,-0.89145,7e-05,13.17154]
[1776932098744,37.16,78139.51,0.0,-0.89163,7e-05,13.15581]
[1776932103780,37.16,78118.39,0.0,-0.89312,7e-05,13.02145]
[1776932104786,37.16,78118.0,0.0,-0.89315,7e-05,13.0191]
[1776932106892,37.16,78118.16,0.0,-0.89314,7e-05,13.01991]
[1776932106977,37.16,78118.42,0.0,-0.89312,7e-05,13.0217]
[1776932113850,37.16,78117.96,0.0,-0.89314,7e-05,13.01997]
[1776932118885,37.16,78117.62,0.0,-0.89315,7e-05,13.01855]
[1776932124927,37.17,78117.34,0.0,-0.89316,7e-05,13.01804]
[1776932129962,37.17,78117.59,0.0,-0.89313,7e-05,13.02078]
[1776932134996,37.17,78117.26,0.0,-0.89316,7e-05,13.01601]
[1776932140032,37.17,78117.62,0.0,-0.89312,7e-05,13.01959]
[1776932142060,37.17,78113.5,0.0,-0.89341,7e-05,12.99407]
[1776932147095,37.17,78112.64,0.0,-0.89346,7e-05,12.98886]
[1776932148102,37.17,78103.75,0.0,-0.89408,7e-05,12.93269]
[1776932149109,37.17,78097.14,0.0,-0.89454,7e-05,12.89101]
[1776932154143,37.17,78095.14,0.0,-0.89468,7e-05,12.87879]
[1776932159179,37.17,78095.9,0.0,-0.89462,7e-05,12.88397]
[1776932161193,37.17,78112.65,0.0,-0.89345,7e-05,12.98981]
[1776932162200,37.17,78108.79,0.0,-0.89372,7e-05,12.96533]
[1776932167235,37.17,78109.69,0.0,-0.89366,7e-05,12.97096]
[1776932170256,37.17,78114.48,0.0,-0.89333,7e-05,13.00123]
[1776932175291,37.17,78115.59,0.0,-0.89325,7e-05,13.00803]
[1776932177305,37.17,78118.99,0.0,-0.89301,7e-05,13.02935]
[1776932178312,37.17,78126.86,0.0,-0.89246,7e-05,13.07909]
[1776932178947,37.17,78126.86,0.0,-0.89246,7e-05,13.07909]
[1776932179144,37.17,78126.86,0.0,-0.89246,7e-05,13.07909]
[1776932180940,37.17,78131.25,0.0,-0.89216,7e-05,13.1066]
[1776932181333,37.17,78140.24,0.0,-0.89152,7e-05,13.1635]
[1776932182557,37.17,78140.88,0.0,-0.89148,7e-05,13.16714]
[1776932186368,37.17,78136.27,0.0,-0.89182,7e-05,13.13711]
[1776932188382,37.17,78128.9,0.0,-0.89234,7e-05,13.08993]
[1776932191403,37.17,78128.38,0.0,-0.89241,7e-05,13.08227]
[1776932196438,37.17,78127.78,0.0,-0.89246,7e-05,13.07786]
[1776932201473,37.17,78125.31,0.0,-0.89264,7e-05,13.0618]
[1776932204494,37.17,78120.9,0.0,-0.89295,7e-05,13.03369]
[1776932207515,37.17,78113.38,0.0,-0.89348,7e-05,12.98608]
[1776932212549,37.17,78112.82,0.0,-0.89352,7e-05,12.98275]
[1776932217589,37.17,78114.83,0.0,-0.89337,7e-05,12.99562]
[1776932221619,37.17,78110.92,0.0,-0.89365,7e-05,12.97094]
[1776932221631,37.17,78110.92,0.0,-0.89365,7e-05,12.97094]
[1776932222626,37.17,78105.91,0.0,-0.894,7e-05,12.93934]
[1776932225647,37.17,78114.04,0.0,-0.89342,7e-05,12.99095]
[1776932226654,37.17,78116.32,0.0,-0.89327,7e-05,13.00536]
[1776932229675,37.17,78121.1,0.0,-0.89293,7e-05,13.03555]
[1776932230682,37.17,78127.62,0.0,-0.89247,7e-05,13.07679]
[1776932232448,37.17,78127.62,0.0,-0.89247,7e-05,13.07679]
[1776932232543,37.17,78124.68,0.0,-0.89268,7e-05,13.05795]
[1776932233702,37.17,78120.01,0.0,-0.89301,7e-05,13.02832]
[1776932236723,37.17,78128.38,0.0,-0.89242,7e-05,13.0812]
[1776932241762,37.17,78128.26,0.0,-0.89244,7e-05,13.07967]
[1776932243776,37.17,78123.59,0.0,-0.89277,7e-05,13.04979]
[1776932248810,37.16,78123.72,0.0,-0.89277,7e-05,13.05005]
[1776932249818,37.16,78128.03,0.0,-0.89247,7e-05,13.07725]
[1776932251832,37.16,78122.28,0.0,-0.8929,7e-05,13.03664]
[1776932253846,37.16,78130.94,0.0,-0.8923,7e-05,13.09134]
[1776932254853,37.16,78131.28,0.0,-0.89227,7e-05,13.09333]
[1776932259888,37.16,78124.2,0.0,-0.89278,7e-05,13.04767]
[1776932264924,37.16,78124.37,0.0,-0.89278,7e-05,13.04816]
[1776932269959,37.16,78123.42,0.0,-0.89286,7e-05,13.04107]
[1776932274994,37.16,78125.21,0.0,-0.89273,7e-05,13.05237]
[1776932281036,37.16,78132.63,0.0,-0.89221,7e-05,13.09929]
[1776932286073,37.16,78129.32,0.0,-0.89245,7e-05,13.07715]
[1776932291108,37.15,78129.91,0.0,-0.89243,7e-05,13.07968]
[1776932294129,37.15,78121.69,0.0,-0.89301,7e-05,13.02712]
[1776932297150,37.15,78116.82,0.0,-0.89335,7e-05,12.99643]
[1776932302185,37.15,78118.04,0.0,-0.89326,7e-05,13.00446]
[1776932307220,37.15,78117.32,0.0,-0.89331,7e-05,13.00017]
[1776932311248,37.15,78106.6,0.0,-0.89408,7e-05,12.92871]
[1776932312255,37.15,78106.34,0.0,-0.8941,7e-05,12.92684]
[1776932312944,37.15,78106.34,0.0,-0.8941,7e-05,12.92684]
[1776932313262,37.15,78106.56,0.0,-0.89409,7e-05,12.92801]
[1776932315276,37.15,78100.71,0.0,-0.8945,7e-05,12.89063]
[1776932316284,37.15,78096.05,0.0,-0.89483,7e-05,12.86107]
[1776932320313,37.15,78091.79,0.0,-0.89513,7e-05,12.83368]
[1776932325350,37.15,78092.11,0.0,-0.89511,7e-05,12.8351]
[1776932330383,37.15,78091.04,0.0,-0.8952,7e-05,12.82764]
[1776932335417,37.15,78090.86,0.0,-0.89522,7e-05,12.82579]
[1776932340567,37.15,78090.8,0.0,-0.89523,7e-05,12.82478]
[1776932340592,37.15,78085.22,0.0,-0.89562,7e-05,12.78949]
[1776932341460,37.15,78071.4,0.0,-0.89657,7e-05,12.7025]
[1776932342948,37.15,78070.15,0.0,-0.89666,7e-05,12.69454]
[1776932343203,37.15,78070.15,0.0,-0.89666,7e-05,12.69454]
[1776932343208,37.15,78070.15,0.0,-0.89666,7e-05,12.69454]
[1776932344481,37.15,78067.56,0.0,-0.89683,7e-05,12.6783]
[1776932346496,37.15,78060.59,0.0,-0.89731,7e-05,12.63464]
[1776932352541,37.15,78069.31,0.0,-0.89671,7e-05,12.68968]
[1776932354555,37.15,78075.17,0.0,-0.89631,7e-05,12.72653]
[1776932355562,37.15,78078.26,0.0,-0.89609,7e-05,12.74593]
[1776932357576,37.15,78082.75,0.0,-0.89579,7e-05,12.77402]
[1776932362691,37.15,78085.62,0.0,-0.8956,7e-05,12.79127]
[1776932367726,37.14,78086.97,0.0,-0.89551,7e-05,12.79883]
[1776932368734,37.14,78090.24,0.0,-0.89529,7e-05,12.81922]
[1776932370045,37.14,78092.23,0.0,-0.89516,7e-05,12.83153]
[1776932370748,37.14,78101.31,0.0,-0.89453,7e-05,12.88852]
[1776932371755,37.14,78101.32,0.0,-0.89456,7e-05,12.88435]
[1776932372941,37.14,78101.85,0.0,-0.89453,7e-05,12.88738]
[1776932373769,37.14,78103.24,0.0,-0.89443,7e-05,12.89584]
[1776932378804,37.14,78101.46,0.0,-0.89457,7e-05,12.88299]
[1776932379811,37.14,78104.0,0.0,-0.8944,7e-05,12.89872]
[1776932384850,37.13,78105.31,0.0,-0.89433,7e-05,12.90541]
[1776932386864,37.13,78112.41,0.0,-0.89384,7e-05,12.94964]
[1776932389889,37.13,78119.83,0.0,-0.89333,7e-05,12.99552]
[1776932390896,37.13,78123.27,0.0,-0.8931,7e-05,13.01693]
[1776932395930,37.13,78124.51,0.0,-0.89303,7e-05,13.02279]
[1776932400374,37.13,78124.09,0.0,-0.89307,7e-05,13.01897]
[1776932400570,37.13,78124.09,0.0,-0.89307,7e-05,13.01897]
[1776932400631,37.12,78124.22,0.0,-0.89307,7e-05,13.01942]
[1776932400967,37.12,78124.22,0.0,-0.89307,7e-05,13.01942]
[1776932400969,37.12,78141.51,0.0,-0.89185,7e-05,13.12875]
[1776932401974,37.12,78147.94,0.0,-0.8914,7e-05,13.1691]
[1776932406002,37.12,78149.02,0.0,-0.89135,7e-05,13.17361]
[1776932411037,37.11,78149.59,0.0,-0.89135,7e-05,13.17417]
[1776932416072,37.11,78148.07,0.0,-0.89149,7e-05,13.16132]
[1776932418086,37.11,78144.7,0.0,-0.89175,7e-05,13.13864]
[1776932423120,37.1,78143.99,0.0,-0.89183,7e-05,13.13121]
[1776932428156,37.09,78143.62,0.0,-0.89189,7e-05,13.12604]
[1776932432895,37.09,78142.94,0.0,-0.89199,7e-05,13.11557]
[1776932433190,37.09,78135.57,0.0,-0.89252,7e-05,13.0682]
[1776932434198,37.09,78131.75,0.0,-0.89279,7e-05,13.04347]
[1776932438226,37.09,78134.7,0.0,-0.8926,7e-05,13.06047]
[1776932438940,37.09,78134.7,0.0,-0.8926,7e-05,13.06047]
[1776932439233,37.09,78143.04,0.0,-0.89202,7e-05,13.11301]
[1776932440240,37.08,78142.73,0.0,-0.89205,7e-05,13.11051]
[1776932442254,37.08,78145.57,0.0,-0.89186,7e-05,13.12751]
[1776932443261,37.08,78152.82,0.0,-0.89135,7e-05,13.17311]
[1776932445274,37.08,78151.99,0.0,-0.89142,7e-05,13.16658]
[1776932447288,37.08,78149.12,0.0,-0.89164,7e-05,13.14711]
[1776932449307,37.07,78145.77,0.0,-0.89189,7e-05,13.12463]
[1776932453335,37.07,78148.55,0.0,-0.89172,7e-05,13.1401]
[1776932458370,37.07,78150.23,0.0,-0.89163,7e-05,13.14781]
[1776932462398,37.06,78146.12,0.0,-0.89195,7e-05,13.11923]
[1776932467433,37.06,78144.26,0.0,-0.89212,7e-05,13.10463]
[1776932469447,37.05,78141.53,0.0,-0.89232,7e-05,13.08619]
[1776932474482,37.05,78135.99,0.0,-0.89274,7e-05,13.04845]
[1776932476495,37.05,78139.71,0.0,-0.89249,7e-05,13.07121]
[1776932478945,37.05,78139.55,0.0,-0.89251,7e-05,13.06925]
[1776932484552,37.04,78137.72,0.0,-0.89267,7e-05,13.05491]
[1776932484938,37.04,78137.72,0.0,-0.89267,7e-05,13.05491]
[1776932485559,37.04,78138.36,0.0,-0.89263,7e-05,13.05853]
[1776932487015,37.04,78138.29,0.0,-0.89264,7e-05,13.05764]
[1776932487191,37.04,78138.29,0.0,-0.89264,7e-05,13.05764]
[1776932489586,37.04,78146.85,0.0,-0.89205,7e-05,13.11071]
[1776932490716,37.04,78146.85,0.0,-0.89205,7e-05,13.11071]
[1776932490939,37.04,78147.59,0.0,-0.89201,7e-05,13.11439]
[1776932491616,37.04,78147.59,0.0,-0.89201,7e-05,13.11439]
[1776932491694,37.04,78147.59,0.0,-0.89201,7e-05,13.11439]
[1776932491717,37.04,78149.32,0.0,-0.89192,7e-05,13.12148]
[1776932496636,37.03,78140.4,0.0,-0.89258,7e-05,13.062]
[1776932497047,37.03,78140.4,0.0,-0.89258,7e-05,13.062]
[1776932497197,37.03,78140.4,0.0,-0.89258,7e-05,13.062]
[1776932499657,37.03,78125.46,0.0,-0.89365,7e-05,12.9657]
[1776932501671,37.03,78125.01,0.0,-0.89369,7e-05,12.96208]
[1776932502850,37.03,78125.01,0.0,-0.89369,7e-05,12.96208]
[1776932502937,37.03,78123.88,0.0,-0.89377,7e-05,12.9546]
[1776932504891,37.03,78123.9,0.0,-0.89377,7e-05,12.95441]
[1776932504939,37.03,78124.09,0.0,-0.89376,7e-05,12.95532]
[1776932505699,37.02,78123.45,0.0,-0.89381,7e-05,12.95097]
[1776932508723,37.02,78114.96,0.0,-0.89441,7e-05,12.8963]
[1776932510737,37.02,78113.36,0.0,-0.89453,7e-05,12.88568]
[1776932512838,37.02,78114.62,0.0,-0.89445,7e-05,12.89346]
[1776932512935,37.02,78115.0,0.0,-0.89442,7e-05,12.89567]
[1776932517786,37.02,78105.01,0.0,-0.89513,7e-05,12.83134]
[1776932518793,37.02,78102.38,0.0,-0.89531,7e-05,12.81462]
[1776932520909,37.02,78103.12,0.0,-0.89526,7e-05,12.81922]
[1776932520938,37.02,78103.03,0.0,-0.89527,7e-05,12.81858]
[1776932525435,37.02,78096.71,0.0,-0.89571,7e-05,12.77853]
[1776932530877,37.02,78092.51,0.0,-0.896,7e-05,12.75204]
[1776932532493,37.02,78088.58,0.0,-0.89627,7e-05,12.72724]
[1776932532697,37.02,78088.58,0.0,-0.89627,7e-05,12.72724]
[1776932532956,37.02,78087.72,0.0,-0.89633,7e-05,12.72182]
[1776932533195,37.02,78087.72,0.0,-0.89633,7e-05,12.72182]
[1776932533898,37.02,78087.34,0.0,-0.89636,7e-05,12.71943]
[1776932538434,37.02,78086.07,0.0,-0.89645,7e-05,12.71147]
[1776932538689,37.02,78086.07,0.0,-0.89645,7e-05,12.71147]
[1776932542211,37.02,78089.31,0.0,-0.89622,7e-05,12.73185]
[1776932542437,37.02,78089.31,0.0,-0.89622,7e-05,12.73185]
[1776932543420,37.02,78089.31,0.0,-0.89622,7e-05,12.73185]
[1776932543436,37.02,78089.31,0.0,-0.89622,7e-05,12.73185]
[1776932543447,37.02,78089.63,0.0,-0.8962,7e-05,12.73383]
[1776932547609,37.02,78089.83,0.0,-0.89619,7e-05,12.73498]
[1776932547694,37.02,78089.83,0.0,-0.89619,7e-05,12.73498]
[1776932553033,37.02,78087.43,0.0,-0.89638,7e-05,12.71569]
[1776932555667,37.02,78088.01,0.0,-0.89634,7e-05,12.71932]
[1776932555689,37.02,78088.01,0.0,-0.89634,7e-05,12.71932]
[1776932557694,37.02,78088.1,0.0,-0.89634,7e-05,12.7198]
[1776932557937,37.02,78088.1,0.0,-0.89634,7e-05,12.7198]
[1776932557794,37.02,78088.06,0.0,-0.89634,7e-05,12.71955]
[1776932561089,37.02,78083.55,0.0,-0.89665,7e-05,12.69105]
[1776932563051,37.02,78082.85,0.0,-0.8967,7e-05,12.68664]
[1776932563199,37.02,78082.85,0.0,-0.8967,7e-05,12.68664]
[1776932566124,37.02,78073.57,0.0,-0.89734,7e-05,12.62842]
[1776932568079,37.02,78073.74,0.0,-0.89732,7e-05,12.62959]
[1776932568194,37.02,78073.74,0.0,-0.89732,7e-05,12.62959]
[1776932572622,37.02,78071.05,0.0,-0.8975,7e-05,12.61314]
[1776932572694,37.02,78071.05,0.0,-0.8975,7e-05,12.61314]
[1776932572723,37.02,78071.09,0.0,-0.8975,7e-05,12.61351]
[1776932576016,37.02,78071.09,0.0,-0.89749,7e-05,12.61387]
[1776932576199,37.02,78071.09,0.0,-0.89749,7e-05,12.61387]
[1776932582237,37.02,78066.03,0.0,-0.89783,7e-05,12.58292]
[1776932584960,37.02,78062.59,0.0,-0.89806,7e-05,12.5615]
[1776932585194,37.02,78059.54,0.0,-0.89827,7e-05,12.54256]
[1776932587377,37.02,78058.65,0.0,-0.89833,7e-05,12.5374]
[1776932587483,37.02,78058.65,0.0,-0.89833,7e-05,12.5374]
[1776932587584,37.02,78058.69,0.0,-0.89832,7e-05,12.53786]
[1776932591315,37.02,78050.11,0.0,-0.89889,7e-05,12.48495]
[1776932592322,37.02,78049.65,0.0,-0.89892,7e-05,12.48234]
[1776932594344,37.03,78049.64,0.0,-0.89892,7e-05,12.48256]
[1776932594440,37.03,78049.64,0.0,-0.89892,7e-05,12.48256]
[1776932600378,37.03,78049.57,0.0,-0.8989,7e-05,12.48405]
[1776932603382,37.03,78052.37,0.0,-0.89871,7e-05,12.50208]
[1776932603440,37.03,78052.37,0.0,-0.89871,7e-05,12.50208]
[1776932605256,37.03,78052.31,0.0,-0.89871,7e-05,12.5022]
[1776932605440,37.03,78052.31,0.0,-0.89871,7e-05,12.5022]
[1776932605467,37.03,78052.54,0.0,-0.89869,7e-05,12.50389]
[1776932610307,37.03,78052.96,0.0,-0.89865,7e-05,12.50747]
[1776932610444,37.03,78052.96,0.0,-0.89865,7e-05,12.50747]
[1776932615483,37.03,78053.15,0.0,-0.89865,7e-05,12.50611]
[1776932619511,37.04,78047.36,0.0,-0.89903,7e-05,12.47074]
[1776932620518,37.04,78038.74,0.0,-0.89961,7e-05,12.41717]
[1776932621525,37.04,78038.11,0.0,-0.89965,7e-05,12.41358]
[1776932624467,37.04,78037.75,0.0,-0.89966,7e-05,12.41204]
[1776932624689,37.04,78037.75,0.0,-0.89966,7e-05,12.41204]
[1776932626368,37.04,78041.03,0.0,-0.89944,7e-05,12.43322]
[1776932626436,37.04,78041.03,0.0,-0.89944,7e-05,12.43322]
[1776932626559,37.04,78040.78,0.0,-0.89945,7e-05,12.432]
[1776932628574,37.04,78029.6,0.0,-0.90019,7e-05,12.363]
[1776932629581,37.04,78027.12,0.0,-0.90036,7e-05,12.34767]
[1776932635792,37.04,78026.16,0.0,-0.90041,7e-05,12.34262]
[1776932635940,37.04,78026.16,0.0,-0.90041,7e-05,12.34262]
[1776932641665,37.05,78028.83,0.0,-0.90019,7e-05,12.3632]
[1776932642422,37.05,78028.83,0.0,-0.90019,7e-05,12.3632]
[1776932642438,37.05,78028.83,0.0,-0.90019,7e-05,12.3632]
[1776932643678,37.05,78037.58,0.0,-0.89959,7e-05,12.41868]
[1776932644685,37.05,78046.56,0.0,-0.89898,7e-05,12.47514]
[1776932645693,37.05,78046.68,0.0,-0.89897,7e-05,12.47621]
[1776932647335,37.05,78046.91,0.0,-0.89895,7e-05,12.47798]
[1776932647444,37.05,78046.91,0.0,-0.89895,7e-05,12.47798]
[1776932651735,37.06,78055.19,0.0,-0.89837,7e-05,12.53138]
[1776932654756,37.06,78056.22,0.0,-0.89829,7e-05,12.53862]
[1776932655842,37.06,78056.22,0.0,-0.89829,7e-05,12.53862]
[1776932655939,37.06,78056.22,0.0,-0.89829,7e-05,12.53862]
[1776932657872,37.06,78056.22,0.0,-0.89829,7e-05,12.53913]
[1776932657943,37.06,78056.22,0.0,-0.89829,7e-05,12.53913]
[1776932657973,37.06,78056.22,0.0,-0.89828,7e-05,12.53962]
[1776932663559,37.06,78058.79,0.0,-0.8981,7e-05,12.55644]
[1776932663696,37.06,78058.79,0.0,-0.8981,7e-05,12.55644]
[1776932668854,37.06,78055.47,0.0,-0.89831,7e-05,12.53715]
[1776932671835,37.06,78056.36,0.0,-0.89824,7e-05,12.54318]
[1776932671937,37.06,78056.36,0.0,-0.89824,7e-05,12.54318]
[1776932673562,37.07,78056.73,0.0,-0.89824,7e-05,12.54213]
[1776932673691,37.07,78056.73,0.0,-0.89824,7e-05,12.54213]
[1776932673889,37.07,78056.39,0.0,-0.89826,7e-05,12.54024]
[1776932677936,37.07,78055.72,0.0,-0.89829,7e-05,12.5368]
[1776932678035,37.07,78051.31,0.0,-0.89859,7e-05,12.50975]
[1776932678199,37.07,78051.31,0.0,-0.89859,7e-05,12.50975]
[1776932681064,37.07,78050.92,0.0,-0.89861,7e-05,12.50794]
[1776932680939,37.07,78035.99,0.0,-0.89962,7e-05,12.41474]
[1776932681946,37.07,78023.99,0.0,-0.90042,7e-05,12.34035]
[1776932682953,37.07,78018.68,0.0,-0.90077,7e-05,12.30776]
[1776932683960,37.07,78016.87,0.0,-0.90089,7e-05,12.29674]
[1776932684310,37.07,78016.87,0.0,-0.90089,7e-05,12.29674]
[1776932688995,37.07,78009.86,0.0,-0.90134,7e-05,12.25462]
[1776932692016,37.07,78006.43,0.0,-0.90157,7e-05,12.23315]
[1776932693254,37.07,78006.36,0.0,-0.90157,7e-05,12.23269]
[1776932694704,37.07,78006.2,0.0,-0.90158,7e-05,12.23167]
[1776932699927,37.07,78008.12,0.0,-0.90146,7e-05,12.24334]
[1776932701082,37.07,78015.62,0.0,-0.90095,7e-05,12.29047]
[1776932702682,37.07,78016.91,0.0,-0.90086,7e-05,12.29872]
[1776932702704,37.07,78016.91,0.0,-0.90086,7e-05,12.29872]
[1776932706599,37.08,78018.43,0.0,-0.90075,7e-05,12.30903]
[1776932706690,37.08,78018.43,0.0,-0.90075,7e-05,12.30903]
[1776932707125,37.08,78018.8,0.0,-0.90073,7e-05,12.31154]
[1776932712160,37.08,78017.57,0.0,-0.9008,7e-05,12.30473]
[1776932713167,37.08,78008.08,0.0,-0.90143,7e-05,12.24597]
[1776932714179,37.08,78003.12,0.0,-0.90176,7e-05,12.21543]
[1776932717148,37.08,78003.63,0.0,-0.90172,7e-05,12.21905]
[1776932717195,37.08,78003.63,0.0,-0.90172,7e-05,12.21905]
[1776932719212,37.08,77991.79,0.0,-0.90249,7e-05,12.14654]
[1776932720220,37.08,77989.93,0.0,-0.90261,7e-05,12.13539]
[1776932724380,37.08,77990.16,0.0,-0.90258,7e-05,12.13834]
[1776932724437,37.08,77990.16,0.0,-0.90258,7e-05,12.13834]
[1776932730290,37.09,77991.35,0.0,-0.90247,7e-05,12.14872]
[1776932732700,37.09,77991.38,0.0,-0.90249,7e-05,12.14548]
[1776932732937,37.09,77991.38,0.0,-0.90249,7e-05,12.14548]
[1776932733311,37.09,78002.21,0.0,-0.90176,7e-05,12.21327]
[1776932734317,37.09,78002.06,0.0,-0.90177,7e-05,12.21266]
[1776932737984,37.09,78003.03,0.0,-0.9017,7e-05,12.21932]
[1776932738190,37.09,78004.12,0.0,-0.90162,7e-05,12.22667]
[1776932738293,37.09,78004.12,0.0,-0.90162,7e-05,12.22667]
[1776932738441,37.09,78004.12,0.0,-0.90162,7e-05,12.22667]
[1776932740361,37.1,78004.87,0.0,-0.90156,7e-05,12.23191]
[1776932745887,37.1,78004.9,0.0,-0.90156,7e-05,12.23265]
[1776932745941,37.1,78004.9,0.0,-0.90156,7e-05,12.23265]
[1776932748416,37.1,78011.34,0.0,-0.90113,7e-05,12.27253]
[1776932750553,37.1,78014.16,0.0,-0.90094,7e-05,12.2899]
[1776932750701,37.1,78014.16,0.0,-0.90094,7e-05,12.2899]
[1776932754152,37.1,78012.46,0.0,-0.90106,7e-05,12.27893]
[1776932754197,37.1,78012.13,0.0,-0.90108,7e-05,12.27675]
[1776932754985,37.1,78012.13,0.0,-0.90108,7e-05,12.27675]
[1776932755031,37.09,78011.93,0.0,-0.9011,7e-05,12.27525]
[1776932755192,37.09,78011.93,0.0,-0.9011,7e-05,12.27525]
[1776932755466,37.09,78017.65,0.0,-0.90072,7e-05,12.31074]
[1776932757480,37.09,78022.76,0.0,-0.90038,7e-05,12.34242]
[1776932759007,37.09,78022.76,0.0,-0.90038,7e-05,12.34242]
[1776932759197,37.09,78022.19,0.0,-0.90041,7e-05,12.33908]
[1776932762842,37.1,78022.69,0.0,-0.90038,7e-05,12.34241]
[1776932762937,37.1,78022.69,0.0,-0.90038,7e-05,12.34241]
[1776932762944,37.1,78023.08,0.0,-0.90035,7e-05,12.34494]
[1776932765023,37.1,78023.33,0.0,-0.90033,7e-05,12.3466]
[1776932765195,37.1,78022.47,0.0,-0.90039,7e-05,12.34148]
[1776932770571,37.1,78033.4,0.0,-0.89965,7e-05,12.41005]
[1776932771398,37.1,78033.4,0.0,-0.89965,7e-05,12.41005]
[1776932771440,37.1,78033.4,0.0,-0.89965,7e-05,12.41005]
[1776932771578,37.1,78034.29,0.0,-0.89959,7e-05,12.41562]
[1776932773632,37.1,78034.62,0.0,-0.89956,7e-05,12.4177]
[1776932773691,37.1,78034.62,0.0,-0.89956,7e-05,12.4177]
[1776932773733,37.1,78034.48,0.0,-0.89957,7e-05,12.41685]
[1776932777522,37.1,78035.18,0.0,-0.89953,7e-05,12.42132]
[1776932777698,37.1,78035.18,0.0,-0.89953,7e-05,12.42132]
[1776932781649,37.1,78048.4,0.0,-0.89863,7e-05,12.50397]
[1776932782656,37.1,78048.64,0.0,-0.89861,7e-05,12.50574]
[1776932783831,37.1,78048.64,0.0,-0.89861,7e-05,12.50574]
[1776932783939,37.1,78048.64,0.0,-0.89861,7e-05,12.50574]
[1776932787545,37.1,78048.47,0.0,-0.89861,7e-05,12.50575]
[1776932787690,37.1,78048.47,0.0,-0.89861,7e-05,12.50575]
[1776932787691,37.1,78048.49,0.0,-0.89861,7e-05,12.50615]
[1776932791192,37.1,78048.46,0.0,-0.8986,7e-05,12.50651]
[1776932791441,37.1,78049.1,0.0,-0.89856,7e-05,12.51079]
[1776932794740,37.1,78057.73,0.0,-0.89799,7e-05,12.5619]
[1776932795993,37.1,78057.73,0.0,-0.89799,7e-05,12.5619]
[1776932796189,37.1,78057.73,0.0,-0.89799,7e-05,12.5619]
[1776932796563,37.1,78058.4,0.0,-0.89794,7e-05,12.56649]
[1776932796695,37.1,78058.4,0.0,-0.89794,7e-05,12.56649]
[1776932796754,37.1,78057.99,0.0,-0.89796,7e-05,12.56393]
[1776932801789,37.11,78057.62,0.0,-0.89798,7e-05,12.56266]
[1776932806813,37.11,78058.05,0.0,-0.89794,7e-05,12.56623]
[1776932809846,37.11,78048.13,0.0,-0.8986,7e-05,12.50514]
[1776932810695,37.11,78048.13,0.0,-0.8986,7e-05,12.50514]
[1776932810853,37.11,78046.51,0.0,-0.89871,7e-05,12.49535]
[1776932812527,37.11,78044.68,0.0,-0.89883,7e-05,12.48426]
[1776932812705,37.11,78044.68,0.0,-0.89883,7e-05,12.48426]
[1776932812866,37.11,78044.27,0.0,-0.89885,7e-05,12.48205]
[1776932817901,37.11,78043.27,0.0,-0.8989,7e-05,12.47757]
[1776932820923,37.12,78049.0,0.0,-0.8985,7e-05,12.51438]
[1776932823944,37.12,78053.78,0.0,-0.89817,7e-05,12.54515]
[1776932825605,37.12,78057.69,0.0,-0.8979,7e-05,12.56987]
[1776932825688,37.12,78057.69,0.0,-0.8979,7e-05,12.56987]
[1776932830993,37.12,78057.09,0.0,-0.89792,7e-05,12.56748]
[1776932833529,37.12,78057.37,0.0,-0.8979,7e-05,12.5697]
[1776932833691,37.12,78057.37,0.0,-0.8979,7e-05,12.5697]
[1776932833877,37.12,78057.37,0.0,-0.8979,7e-05,12.5697]
[1776932833936,37.12,78057.37,0.0,-0.8979,7e-05,12.5697]
[1776932834015,37.12,78058.48,0.0,-0.89782,7e-05,12.57688]
[1776932839050,37.12,78057.98,0.0,-0.89784,7e-05,12.57487]
[1776932844089,37.13,78055.1,0.0,-0.89802,7e-05,12.55801]
[1776932844638,37.13,78055.1,0.0,-0.89802,7e-05,12.55801]
[1776932845092,37.13,78028.54,0.0,-0.89982,7e-05,12.39262]
[1776932846100,37.13,78019.11,0.0,-0.90045,7e-05,12.33414]
[1776932847107,37.13,78020.45,0.0,-0.90036,7e-05,12.34238]
[1776932848116,37.13,78020.45,0.0,-0.90036,7e-05,12.34238]
[1776932851135,37.13,78028.85,0.0,-0.89981,7e-05,12.39152]
[1776932853149,37.13,78031.74,0.0,-0.89962,7e-05,12.4097]
[1776932853491,37.13,78031.74,0.0,-0.89962,7e-05,12.4097]
[1776932853691,37.13,78031.74,0.0,-0.89962,7e-05,12.4097]
[1776932859191,37.13,78032.26,0.0,-0.89956,7e-05,12.41466]
[1776932862870,37.13,78032.46,0.0,-0.89954,7e-05,12.41706]
[1776932862936,37.13,78032.46,0.0,-0.89954,7e-05,12.41706]
[1776932863234,37.13,78032.46,0.0,-0.89954,7e-05,12.41706]
[1776932863279,37.13,78032.35,0.0,-0.89954,7e-05,12.41675]
[1776932863442,37.13,78032.35,0.0,-0.89954,7e-05,12.41675]
[1776932868636,37.14,78028.99,0.0,-0.89974,7e-05,12.39776]
[1776932868693,37.14,78028.99,0.0,-0.89974,7e-05,12.39776]
[1776932869261,37.14,78028.94,0.0,-0.89974,7e-05,12.39785]
[1776932869354,37.14,78028.94,0.0,-0.89974,7e-05,12.39785]
[1776932869441,37.14,78028.94,0.0,-0.89974,7e-05,12.39785]
[1776932875220,37.14,78025.88,0.0,-0.89993,7e-05,12.38088]
[1776932875294,37.14,78025.88,0.0,-0.89992,7e-05,12.3813]
[1776932875418,37.14,78025.88,0.0,-0.89992,7e-05,12.3813]
[1776932875437,37.14,78025.88,0.0,-0.89992,7e-05,12.3813]
[1776932881346,37.15,78025.32,0.0,-0.89993,7e-05,12.38035]
[1776932887317,37.15,78025.62,0.0,-0.89989,7e-05,12.38429]
[1776932887439,37.15,78025.62,0.0,-0.89989,7e-05,12.38429]
[1776932888178,37.15,78025.62,0.0,-0.89989,7e-05,12.38429]
[1776932888191,37.15,78025.62,0.0,-0.89989,7e-05,12.38429]
[1776932888205,37.15,78023.12,0.0,-0.90005,7e-05,12.36959]
[1776932893563,37.16,78026.7,0.0,-0.89979,7e-05,12.39349]
[1776932893694,37.16,78026.7,0.0,-0.89979,7e-05,12.39349]
[1776932893796,37.16,78027.82,0.0,-0.89971,7e-05,12.40084]
[1776932895225,37.16,78027.82,0.0,-0.89971,7e-05,12.40084]
[1776932895441,37.16,78027.85,0.0,-0.8997,7e-05,12.40177]
[1776932900479,37.16,78030.86,0.0,-0.89948,7e-05,12.42219]
[1776932905514,37.16,78030.62,0.0,-0.89947,7e-05,12.42236]
[1776932910249,37.17,78030.92,0.0,-0.89944,7e-05,12.4252]
[1776932910439,37.17,78030.81,0.0,-0.89945,7e-05,12.42484]
[1776932911103,37.17,78030.81,0.0,-0.89945,7e-05,12.42484]
[1776932911193,37.17,78030.81,0.0,-0.89945,7e-05,12.42484]
[1776932911262,37.17,78030.44,0.0,-0.89949,7e-05,12.4193]
[1776932916591,37.17,78023.19,0.0,-0.89996,7e-05,12.37588]
[1776932917931,37.17,78023.19,0.0,-0.89996,7e-05,12.37588]
[1776932917938,37.17,78023.19,0.0,-0.89996,7e-05,12.37588]
[1776932918009,37.17,78023.74,0.0,-0.89992,7e-05,12.3794]
[1776932918829,37.17,78023.74,0.0,-0.89992,7e-05,12.3794]
[1776932918940,37.17,78023.74,0.0,-0.89992,7e-05,12.3794]
[1776932919612,37.17,78017.7,0.0,-0.90032,7e-05,12.3424]
[1776932921626,37.17,78012.3,0.0,-0.90068,7e-05,12.30925]
[1776932923363,37.17,78013.3,0.0,-0.90061,7e-05,12.31565]
[1776932923440,37.17,78013.3,0.0,-0.90061,7e-05,12.31565]
[1776932924037,37.17,78013.3,0.0,-0.90061,7e-05,12.31565]
[1776932924191,37.17,78013.3,0.0,-0.90061,7e-05,12.31565]
[1776932924240,37.17,78013.57,0.0,-0.90059,7e-05,12.3177]
[1776932929681,37.17,78015.01,0.0,-0.90048,7e-05,12.32749]
[1776932933880,37.17,78014.71,0.0,-0.9005,7e-05,12.32611]
[1776932933940,37.17,78014.71,0.0,-0.9005,7e-05,12.32611]
[1776932933981,37.18,78014.77,0.0,-0.90049,7e-05,12.32664]
[1776932934454,37.18,78014.77,0.0,-0.90049,7e-05,12.32664]
[1776932934697,37.18,78014.77,0.0,-0.90049,7e-05,12.32664]
[1776932939752,37.18,78014.37,0.0,-0.90051,7e-05,12.32511]
[1776932941758,37.18,78013.0,0.0,-0.9006,7e-05,12.31677]
[1776932941768,37.18,77997.69,0.0,-0.90161,7e-05,12.22221]
[1776932942775,37.18,77997.65,0.0,-0.90161,7e-05,12.22194]
[1776932945336,37.18,77997.07,0.0,-0.90165,7e-05,12.21833]
[1776932949824,37.18,77993.07,0.0,-0.90192,7e-05,12.19363]
[1776932954859,37.18,77993.27,0.0,-0.9019,7e-05,12.19487]
[1776932955593,37.18,77993.27,0.0,-0.9019,7e-05,12.19487]
[1776932955693,37.18,77993.27,0.0,-0.9019,7e-05,12.19487]
[1776932960901,37.18,77986.78,0.0,-0.90233,7e-05,12.15488]
[1776932961581,37.18,77986.78,0.0,-0.90233,7e-05,12.15488]
[1776932961692,37.18,77986.78,0.0,-0.90233,7e-05,12.15488]
[1776932961908,37.18,77988.94,0.0,-0.90219,7e-05,12.16825]
[1776932963004,37.18,77988.94,0.0,-0.90219,7e-05,12.16825]
[1776932963192,37.18,77988.94,0.0,-0.90219,7e-05,12.16825]
[1776932967899,37.18,77987.12,0.0,-0.90231,7e-05,12.15715]
[1776932967947,37.18,77987.12,0.0,-0.90231,7e-05,12.15715]
[1776932967950,37.18,77987.16,0.0,-0.9023,7e-05,12.15743]
[1776932968547,37.18,77987.16,0.0,-0.9023,7e-05,12.15743]
[1776932968694,37.18,77987.16,0.0,-0.9023,7e-05,12.15743]
[1776932973992,37.18,77988.08,0.0,-0.90227,7e-05,12.15942]
[1776932976570,37.18,77987.98,0.0,-0.90227,7e-05,12.15883]
[1776932976698,37.18,77987.98,0.0,-0.90227,7e-05,12.15883]
[1776932977263,37.18,77987.98,0.0,-0.90227,7e-05,12.15883]
[1776932977304,37.18,77988.55,0.0,-0.90224,7e-05,12.16238]
[1776932977446,37.18,77988.55,0.0,-0.90224,7e-05,12.16238]
[1776932982048,37.18,77995.65,0.0,-0.90177,7e-05,12.20625]
[1776932983056,37.18,78002.05,0.0,-0.90134,7e-05,12.24574]
[1776932984063,37.18,78008.92,0.0,-0.90089,7e-05,12.28813]
[1776932984905,37.18,78008.92,0.0,-0.90089,7e-05,12.28813]
[1776932984938,37.18,78008.92,0.0,-0.90089,7e-05,12.28813]
[1776932985365,37.18,78008.92,0.0,-0.90089,7e-05,12.28813]
[1776932985412,37.18,78006.09,0.0,-0.90107,7e-05,12.27094]
[1776932985439,37.18,78006.09,0.0,-0.90107,7e-05,12.27094]
[1776932991112,37.18,78006.95,0.0,-0.90102,7e-05,12.27608]
[1776932993812,37.18,78007.05,0.0,-0.90102,7e-05,12.27635]
[1776932993936,37.18,78007.05,0.0,-0.90102,7e-05,12.27635]
[1776932994133,37.18,78006.76,0.0,-0.90104,7e-05,12.27439]
[1776932994543,37.18,78006.76,0.0,-0.90104,7e-05,12.27439]
[1776932994696,37.18,78006.76,0.0,-0.90104,7e-05,12.27439]
[1776932997439,37.18,78004.2,0.0,-0.90121,7e-05,12.25804]
[1776932998161,37.18,78004.47,0.0,-0.9012,7e-05,12.25956]
[1776933001485,37.18,78006.69,0.0,-0.90105,7e-05,12.27285]
[1776933001691,37.18,78006.69,0.0,-0.90105,7e-05,12.27285]
[1776933002189,37.18,78003.9,0.0,-0.90124,7e-05,12.25545]
[1776933003196,37.17,77991.12,0.0,-0.90209,7e-05,12.17633]
[1776933004203,37.17,77986.44,0.0,-0.9024,7e-05,12.14732]
[1776933005210,37.17,77985.86,0.0,-0.90244,7e-05,12.14372]
[1776933005947,37.17,77985.86,0.0,-0.90244,7e-05,12.14372]
[1776933006768,37.17,77985.64,0.0,-0.90245,7e-05,12.14238]
[1776933006937,37.17,77985.64,0.0,-0.90245,7e-05,12.14238]
[1776933011273,37.17,77989.98,0.0,-0.90216,7e-05,12.16925]
[1776933011447,37.17,77989.98,0.0,-0.90216,7e-05,12.16925]
[1776933011374,37.17,77989.77,0.0,-0.90218,7e-05,12.16796]
[1776933011688,37.17,77989.77,0.0,-0.90218,7e-05,12.16796]
[1776933011940,37.17,77989.77,0.0,-0.90218,7e-05,12.16796]
[1776933017293,37.17,77989.81,0.0,-0.90217,7e-05,12.16829]
[1776933020345,37.18,77989.26,0.0,-0.90221,7e-05,12.16492]
[1776933020440,37.18,77989.26,0.0,-0.90221,7e-05,12.16492]
[1776933020447,37.18,77988.4,0.0,-0.90227,7e-05,12.15965]
[1776933021144,37.18,77988.4,0.0,-0.90227,7e-05,12.15965]
[1776933021192,37.18,77988.4,0.0,-0.90227,7e-05,12.15965]
[1776933026357,37.18,77987.44,0.0,-0.90233,7e-05,12.1539]
[1776933026571,37.18,77987.44,0.0,-0.90233,7e-05,12.1539]
[1776933026688,37.18,77987.44,0.0,-0.90233,7e-05,12.1539]
[1776933026819,37.18,77987.44,0.0,-0.90233,7e-05,12.1539]
[1776933026940,37.18,77987.44,0.0,-0.90233,7e-05,12.1539]
[1776933027364,37.18,77987.48,0.0,-0.90232,7e-05,12.1542]
[1776933032401,37.18,77986.8,0.0,-0.90239,7e-05,12.14642]
[1776933033408,37.18,77978.09,0.0,-0.90296,7e-05,12.09287]
[1776933034415,37.18,77977.87,0.0,-0.90298,7e-05,12.09167]
[1776933034781,37.18,77977.87,0.0,-0.90298,7e-05,12.09167]
[1776933034941,37.18,77977.87,0.0,-0.90298,7e-05,12.09167]
[1776933035287,37.18,77977.87,0.0,-0.90298,7e-05,12.09167]
[1776933035439,37.18,77977.87,0.0,-0.90298,7e-05,12.09167]
[1776933035422,37.18,77977.8,0.0,-0.90298,7e-05,12.0914]
[1776933037436,37.18,77994.59,0.0,-0.90187,7e-05,12.19518]
[1776933038443,37.18,77991.8,0.0,-0.90205,7e-05,12.17799]
[1776933039261,37.18,77991.8,0.0,-0.90205,7e-05,12.17799]
[1776933039439,37.18,77991.8,0.0,-0.90205,7e-05,12.17799]
[1776933039362,37.18,77991.8,0.0,-0.90205,7e-05,12.17804]
[1776933039911,37.18,77991.8,0.0,-0.90205,7e-05,12.17804]
[1776933039939,37.18,77991.8,0.0,-0.90205,7e-05,12.17804]
[1776933040457,37.18,77989.4,0.0,-0.90221,7e-05,12.16328]
[1776933044485,37.18,77983.29,0.0,-0.90261,7e-05,12.12591]
[1776933045492,37.18,77979.22,0.0,-0.90288,7e-05,12.10098]
[1776933046666,37.18,77979.22,0.0,-0.90288,7e-05,12.10098]
[1776933046699,37.18,77979.22,0.0,-0.90288,7e-05,12.10098]
[1776933046768,37.18,77977.06,0.0,-0.90302,7e-05,12.08786]
[1776933047545,37.18,77977.06,0.0,-0.90302,7e-05,12.08786]
[1776933047701,37.18,77977.06,0.0,-0.90302,7e-05,12.08786]
[1776933052541,37.18,77983.76,0.0,-0.90257,7e-05,12.13011]
[1776933054307,37.18,77983.76,0.0,-0.90257,7e-05,12.13011]
[1776933054444,37.18,77983.76,0.0,-0.90257,7e-05,12.13011]
[1776933054398,37.18,77984.8,0.0,-0.90249,7e-05,12.13676]
[1776933055081,37.18,77984.8,0.0,-0.90249,7e-05,12.13676]
[1776933055190,37.18,77984.8,0.0,-0.90249,7e-05,12.13676]
[1776933055258,37.18,77985.13,0.0,-0.90247,7e-05,12.1388]
[1776933059589,37.18,77990.48,0.0,-0.90211,7e-05,12.17238]
[1776933060911,37.18,77990.48,0.0,-0.90211,7e-05,12.17238]
[1776933060942,37.18,77990.48,0.0,-0.90211,7e-05,12.17238]
[1776933061360,37.18,77990.48,0.0,-0.90211,7e-05,12.17238]
[1776933061441,37.18,77990.48,0.0,-0.90211,7e-05,12.17238]
[1776933061399,37.18,77989.4,0.0,-0.90218,7e-05,12.16587]
[1776933062611,37.18,77985.5,0.0,-0.90244,7e-05,12.14192]
[1776933066613,37.18,77983.86,0.0,-0.90254,7e-05,12.13223]
[1776933066692,37.18,77983.86,0.0,-0.90254,7e-05,12.13223]
[1776933070530,37.18,77984.83,0.0,-0.90247,7e-05,12.13877]
[1776933070668,37.18,77985.26,0.0,-0.90244,7e-05,12.14155]
[1776933072495,37.18,77985.26,0.0,-0.90244,7e-05,12.14155]
[1776933072682,37.18,77984.72,0.0,-0.90248,7e-05,12.13849]
[1776933074605,37.18,77984.61,0.0,-0.90248,7e-05,12.13795]
[1776933074708,37.18,77984.61,0.0,-0.90248,7e-05,12.13795]
[1776933080117,37.19,77982.33,0.0,-0.90262,7e-05,12.12462]
[1776933080189,37.19,77982.33,0.0,-0.90262,7e-05,12.12462]
[1776933080219,37.19,77975.93,0.0,-0.90304,7e-05,12.08541]
[1776933080907,37.19,77975.93,0.0,-0.90304,7e-05,12.08541]
[1776933080941,37.19,77975.93,0.0,-0.90304,7e-05,12.08541]
[1776933086780,37.19,77976.49,0.0,-0.90299,7e-05,12.09047]
[1776933090626,37.19,77975.75,0.0,-0.90303,7e-05,12.08662]
[1776933090691,37.19,77975.75,0.0,-0.90303,7e-05,12.08662]
[1776933091372,37.19,77975.75,0.0,-0.90303,7e-05,12.08662]
[1776933091443,37.19,77975.75,0.0,-0.90303,7e-05,12.08662]
[1776933091419,37.19,77975.68,0.0,-0.90305,7e-05,12.08282]
[1776933097859,37.19,77975.36,0.0,-0.90306,7e-05,12.08229]
[1776933100880,37.2,77968.83,0.0,-0.90348,7e-05,12.04291]
[1776933102137,37.2,77968.83,0.0,-0.90348,7e-05,12.04291]
[1776933102200,37.2,77968.83,0.0,-0.90348,7e-05,12.04291]
[1776933102378,37.2,77966.07,0.0,-0.90366,7e-05,12.02622]
[1776933103901,37.2,77942.83,0.0,-0.90516,6e-05,11.88426]
[1776933105916,37.2,77937.18,0.0,-0.90552,6e-05,11.85021]
[1776933108424,37.2,77938.12,0.0,-0.90546,6e-05,11.85608]
[1776933108436,37.2,77938.12,0.0,-0.90546,6e-05,11.85608]
[1776933108513,37.2,77938.1,0.0,-0.90545,6e-05,11.85663]
[1776933109992,37.2,77938.09,0.0,-0.90545,6e-05,11.85657]
[1776933110198,37.2,77938.09,0.0,-0.90545,6e-05,11.85657]
[1776933115986,37.2,77938.02,0.0,-0.90544,6e-05,11.85754]
[1776933121023,37.2,77936.35,0.0,-0.90554,6e-05,11.84797]
[1776933122212,37.2,77936.35,0.0,-0.90554,6e-05,11.84797]
[1776933122442,37.2,77936.35,0.0,-0.90554,6e-05,11.84797]
[1776933122457,37.2,77935.26,0.0,-0.90561,6e-05,11.84144]
[1776933124890,37.2,77936.47,0.0,-0.90553,6e-05,11.84905]
[1776933125050,37.2,77931.58,0.0,-0.90584,6e-05,11.81937]
[1776933126321,37.2,77931.58,0.0,-0.90584,6e-05,11.81937]
[1776933126403,37.2,77931.58,0.0,-0.90584,6e-05,11.81937]
[1776933128072,37.2,77936.95,0.0,-0.90549,6e-05,11.85256]
[1776933129514,37.2,77938.06,0.0,-0.90542,6e-05,11.85941]
[1776933129951,37.2,77938.06,0.0,-0.90542,6e-05,11.85941]
[1776933132325,37.2,77936.43,0.0,-0.90552,6e-05,11.84963]
[1776933132421,37.2,77935.99,0.0,-0.90555,6e-05,11.84704]
[1776933138142,37.2,77936.1,0.0,-0.90554,6e-05,11.84817]
[1776933140156,37.21,77939.51,0.0,-0.90532,6e-05,11.86911]
[1776933141792,37.21,77939.69,0.0,-0.90531,6e-05,11.87024]
[1776933141939,37.21,77939.69,0.0,-0.90531,6e-05,11.87024]
[1776933143694,37.21,77941.53,0.0,-0.90519,6e-05,11.88153]
[1776933144184,37.21,77941.29,0.0,-0.9052,6e-05,11.88008]
[1776933145552,37.21,77941.29,0.0,-0.9052,6e-05,11.88008]
[1776933145694,37.21,77937.66,0.0,-0.90544,6e-05,11.85796]
[1776933149994,37.21,77934.33,0.0,-0.90565,6e-05,11.83794]
[1776933150196,37.21,77934.33,0.0,-0.90565,6e-05,11.83794]
[1776933150641,37.21,77934.32,0.0,-0.90565,6e-05,11.83796]
[1776933150696,37.21,77934.32,0.0,-0.90565,6e-05,11.83796]
[1776933151233,37.21,77931.94,0.0,-0.90582,6e-05,11.81971]
[1776933153246,37.21,77940.2,0.0,-0.90529,6e-05,11.87026]
[1776933154136,37.21,77940.2,0.0,-0.90529,6e-05,11.87026]
[1776933154194,37.21,77940.2,0.0,-0.90529,6e-05,11.87026]
[1776933155261,37.21,77945.78,0.0,-0.90493,6e-05,11.90437]
[1776933156988,37.21,77948.23,0.0,-0.90477,6e-05,11.91931]
[1776933157201,37.21,77948.23,0.0,-0.90477,6e-05,11.91931]
[1776933157277,37.21,77948.23,0.0,-0.90477,6e-05,11.91931]
[1776933157437,37.21,77948.23,0.0,-0.90477,6e-05,11.91931]
[1776933157513,37.21,77948.26,0.0,-0.90477,6e-05,11.91945]
[1776933160296,37.21,77954.62,0.0,-0.90436,6e-05,11.95823]
[1776933163317,37.21,77950.18,0.0,-0.90465,6e-05,11.93086]
[1776933163980,37.21,77950.18,0.0,-0.90465,6e-05,11.93086]
[1776933164193,37.21,77950.18,0.0,-0.90465,6e-05,11.93086]
[1776933168352,37.21,77950.31,0.0,-0.90465,6e-05,11.93144]
[1776933172406,37.21,77950.65,0.0,-0.90462,6e-05,11.93343]
[1776933172436,37.21,77950.65,0.0,-0.90462,6e-05,11.93343]
[1776933174479,37.21,77949.33,0.0,-0.90471,6e-05,11.92531]
[1776933174581,37.21,77949.18,0.0,-0.90472,6e-05,11.92438]
[1776933174689,37.21,77949.18,0.0,-0.90472,6e-05,11.92438]
[1776933176210,37.21,77949.04,0.0,-0.90473,6e-05,11.92351]
[1776933176447,37.21,77949.04,0.0,-0.90473,6e-05,11.92351]
[1776933181443,37.21,77932.24,0.0,-0.90581,6e-05,11.82114]
[1776933182246,37.21,77932.24,0.0,-0.90581,6e-05,11.82114]
[1776933182439,37.21,77932.24,0.0,-0.90581,6e-05,11.82114]
[1776933182450,37.21,77926.2,0.0,-0.9062,6e-05,11.78452]
[1776933184500,37.21,77920.93,0.0,-0.90653,6e-05,11.75288]
[1776933185475,37.21,77908.04,0.0,-0.90734,6e-05,11.67493]
[1776933186482,37.21,77907.8,0.0,-0.90736,6e-05,11.67383]
[1776933190450,37.21,77906.57,0.0,-0.90743,6e-05,11.66711]
[1776933190522,37.21,77899.29,0.0,-0.90788,6e-05,11.62381]
[1776933192536,37.21,77897.43,0.0,-0.90799,6e-05,11.61285]
[1776933194450,37.21,77897.79,0.0,-0.90797,6e-05,11.61518]
[1776933197654,37.21,77901.84,0.0,-0.90771,6e-05,11.64023]
[1776933197689,37.21,77901.84,0.0,-0.90771,6e-05,11.64023]
[1776933202374,37.21,77900.32,0.0,-0.90779,6e-05,11.63181]
[1776933202435,37.21,77900.32,0.0,-0.90779,6e-05,11.63181]
[1776933202475,37.21,77900.32,0.0,-0.90779,6e-05,11.63224]
[1776933206512,37.22,77900.05,0.0,-0.90779,6e-05,11.63188]
[1776933206637,37.22,77895.09,0.0,-0.9081,6e-05,11.60235]
[1776933206690,37.22,77895.09,0.0,-0.9081,6e-05,11.60235]
[1776933210788,37.22,77897.98,0.0,-0.9079,6e-05,11.62164]
[1776933210944,37.22,77897.98,0.0,-0.9079,6e-05,11.62164]
[1776933212077,37.22,77897.98,0.0,-0.9079,6e-05,11.62164]
[1776933212193,37.22,77897.98,0.0,-0.9079,6e-05,11.62164]
[1776933212256,37.22,77897.36,0.0,-0.90796,6e-05,11.615]
[1776933213687,37.22,77873.83,0.0,-0.90943,6e-05,11.47371]
[1776933214694,37.22,77872.46,0.0,-0.90951,6e-05,11.46574]
[1776933215701,37.22,77879.46,0.0,-0.90907,6e-05,11.5081]
[1776933217715,37.22,77887.29,0.0,-0.90857,6e-05,11.55564]
[1776933218840,37.22,77887.29,0.0,-0.90857,6e-05,11.55564]
[1776933218940,37.22,77887.29,0.0,-0.90857,6e-05,11.55564]
[1776933225048,37.23,77886.53,0.0,-0.90861,6e-05,11.55185]
[1776933225192,37.23,77886.53,0.0,-0.90861,6e-05,11.55185]
[1776933225293,37.23,77885.66,0.0,-0.90866,6e-05,11.54686]
[1776933230806,37.23,77881.35,0.0,-0.90893,6e-05,11.52152]
[1776933233560,37.23,77880.72,0.0,-0.90897,6e-05,11.51789]
[1776933233694,37.23,77881.41,0.0,-0.90892,6e-05,11.52235]
[1776933238862,37.23,77881.31,0.0,-0.90892,6e-05,11.52245]
[1776933239971,37.23,77881.31,0.0,-0.90892,6e-05,11.52245]
[1776933240189,37.23,77881.31,0.0,-0.90892,6e-05,11.52245]
[1776933243094,37.23,77885.61,0.0,-0.90865,6e-05,11.5487]
[1776933243195,37.23,77884.5,0.0,-0.90871,6e-05,11.5422]
[1776933244532,37.23,77884.5,0.0,-0.90871,6e-05,11.5422]
[1776933246438,37.23,77885.6,0.0,-0.90864,6e-05,11.54892]
[1776933246700,37.23,77885.6,0.0,-0.90864,6e-05,11.54892]
[1776933246539,37.23,77894.93,0.0,-0.90805,6e-05,11.60535]
[1776933247925,37.23,77899.06,0.0,-0.90779,6e-05,11.6303]
[1776933252917,37.23,77896.28,0.0,-0.90797,6e-05,11.6134]
[1776933253967,37.23,77905.61,0.0,-0.90738,6e-05,11.66979]
[1776933254974,37.23,77912.54,0.0,-0.90694,6e-05,11.71174]
[1776933256988,37.23,77912.28,0.0,-0.90696,6e-05,11.71036]
[1776933261018,37.23,77903.06,0.0,-0.90753,6e-05,11.65559]
[1776933262025,37.23,77898.72,0.0,-0.9078,6e-05,11.62963]
[1776933263032,37.23,77898.09,0.0,-0.90784,6e-05,11.62617]
[1776933265780,37.24,77895.53,0.0,-0.90799,6e-05,11.61149]
[1776933265939,37.24,77895.53,0.0,-0.90799,6e-05,11.61149]
[1776933266053,37.24,77895.29,0.0,-0.908,6e-05,11.61045]
[1776933270081,37.24,77890.94,0.0,-0.90827,6e-05,11.58472]
[1776933275116,37.24,77887.93,0.0,-0.90848,6e-05,11.56312]
[1776933280150,37.24,77889.48,0.0,-0.90838,6e-05,11.5729]
[1776933285185,37.24,77888.76,0.0,-0.90841,6e-05,11.56982]
[1776933290221,37.24,77889.45,0.0,-0.90836,6e-05,11.57478]
[1776933295258,37.24,77888.61,0.0,-0.90841,6e-05,11.57003]
[1776933298279,37.24,77884.13,0.0,-0.90869,6e-05,11.54325]
[1776933301733,37.24,77884.32,0.0,-0.90867,6e-05,11.54463]
[1776933301938,37.24,77883.57,0.0,-0.90872,6e-05,11.54022]
[1776933305328,37.24,77892.1,0.0,-0.90818,6e-05,11.59207]
[1776933306989,37.24,77893.92,0.0,-0.90806,6e-05,11.60309]
[1776933307189,37.24,77893.92,0.0,-0.90806,6e-05,11.60309]
[1776933307342,37.24,77893.64,0.0,-0.90808,6e-05,11.60143]
[1776933312376,37.24,77894.71,0.0,-0.90801,6e-05,11.6081]
[1776933313384,37.24,77901.23,0.0,-0.9076,6e-05,11.64753]
[1776933314693,37.24,77901.23,0.0,-0.9076,6e-05,11.64753]
[1776933316606,37.24,77902.51,0.0,-0.90752,6e-05,11.65523]
[1776933316702,37.24,77902.51,0.0,-0.90752,6e-05,11.65523]
[1776933316697,37.24,77902.24,0.0,-0.90754,6e-05,11.65357]
[1776933318419,37.24,77908.23,0.0,-0.90716,6e-05,11.68981]
[1776933322259,37.24,77908.61,0.0,-0.90713,6e-05,11.69201]
[1776933322434,37.24,77908.61,0.0,-0.90713,6e-05,11.69201]
[1776933327482,37.24,77913.15,0.0,-0.90685,6e-05,11.71917]
[1776933328918,37.24,77913.08,0.0,-0.90685,6e-05,11.71866]
[1776933328941,37.24,77913.08,0.0,-0.90685,6e-05,11.71866]
[1776933328980,37.24,77913.08,0.0,-0.90685,6e-05,11.71866]
[1776933329191,37.24,77913.08,0.0,-0.90685,6e-05,11.71866]
[1776933329496,37.24,77912.59,0.0,-0.90689,6e-05,11.71561]
[1776933331914,37.24,77908.99,0.0,-0.90714,6e-05,11.68984]
[1776933331936,37.24,77908.99,0.0,-0.90714,6e-05,11.68984]
[1776933337552,37.24,77907.82,0.0,-0.90722,6e-05,11.68249]
[1776933340487,37.24,77907.79,0.0,-0.90722,6e-05,11.68256]
[1776933340698,37.24,77907.79,0.0,-0.90722,6e-05,11.68256]
[1776933341676,37.24,77908.94,0.0,-0.90714,6e-05,11.68982]
[1776933341705,37.24,77908.94,0.0,-0.90714,6e-05,11.68982]
[1776933341778,37.24,77910.22,0.0,-0.90706,6e-05,11.69785]
[1776933346271,37.25,77910.67,0.0,-0.90702,6e-05,11.70163]
[1776933346438,37.25,77910.67,0.0,-0.90702,6e-05,11.70163]
[1776933349720,37.25,77908.05,0.0,-0.90718,6e-05,11.68655]
[1776933349722,37.25,77908.05,0.0,-0.90718,6e-05,11.68655]
[1776933349935,37.25,77907.84,0.0,-0.90719,6e-05,11.68556]
[1776933350643,37.25,77908.73,0.0,-0.90713,6e-05,11.69123]
[1776933355678,37.25,77908.6,0.0,-0.90712,6e-05,11.69179]
[1776933357608,37.25,77909.14,0.0,-0.90708,6e-05,11.69533]
[1776933357691,37.25,77909.14,0.0,-0.90708,6e-05,11.69533]
[1776933357707,37.25,77909.14,0.0,-0.90708,6e-05,11.69559]
[1776933359706,37.25,77899.7,0.0,-0.90767,6e-05,11.63902]
[1776933360713,37.25,77901.46,0.0,-0.90756,6e-05,11.6496]
[1776933361375,37.25,77901.46,0.0,-0.90756,6e-05,11.6496]
[1776933361436,37.25,77901.46,0.0,-0.90756,6e-05,11.6496]
[1776933361554,37.25,77901.46,0.0,-0.90756,6e-05,11.6496]
[1776933361696,37.25,77901.46,0.0,-0.90756,6e-05,11.6496]
[1776933361720,37.25,77904.63,0.0,-0.90736,6e-05,11.6687]
[1776933366758,37.26,77905.45,0.0,-0.90729,6e-05,11.67522]
[1776933368292,37.26,77906.08,0.0,-0.90725,6e-05,11.67931]
[1776933368440,37.26,77906.08,0.0,-0.90725,6e-05,11.67931]
[1776933368777,37.26,77899.69,0.0,-0.90765,6e-05,11.64095]
[1776933369782,37.26,77877.73,0.0,-0.90903,6e-05,11.50851]
[1776933370787,37.26,77879.54,0.0,-0.90892,6e-05,11.51952]
[1776933374276,37.26,77878.55,0.0,-0.90898,6e-05,11.5139]
[1776933374344,37.26,77878.55,0.0,-0.90898,6e-05,11.5139]
[1776933374444,37.26,77878.55,0.0,-0.90898,6e-05,11.5139]
[1776933374815,37.26,77877.93,0.0,-0.90901,6e-05,11.51029]
[1776933376829,37.26,77873.37,0.0,-0.9093,6e-05,11.48315]
[1776933378843,37.26,77869.28,0.0,-0.90955,6e-05,11.45891]
[1776933383881,37.26,77865.26,0.0,-0.90979,6e-05,11.4357]
[1776933388468,37.26,77865.35,0.0,-0.90978,6e-05,11.43686]
[1776933388597,37.26,77865.35,0.0,-0.90978,6e-05,11.43686]
[1776933388697,37.26,77865.35,0.0,-0.90978,6e-05,11.43686]
[1776933388749,37.26,77865.48,0.0,-0.90976,6e-05,11.43804]
[1776933390931,37.26,77857.32,0.0,-0.91026,6e-05,11.38957]
[1776933392945,37.26,77862.83,0.0,-0.90994,6e-05,11.41929]
[1776933394327,37.26,77862.83,0.0,-0.90994,6e-05,11.41929]
[1776933394436,37.26,77862.83,0.0,-0.90994,6e-05,11.41929]
[1776933394460,37.26,77862.83,0.0,-0.90994,6e-05,11.41929]
[1776933394695,37.26,77862.83,0.0,-0.90994,6e-05,11.41929]
[1776933394793,37.26,77862.34,0.0,-0.90997,6e-05,11.41679]
[1776933399994,37.27,77853.43,0.0,-0.91051,6e-05,11.36454]
[1776933401114,37.27,77853.43,0.0,-0.91051,6e-05,11.36454]
[1776933401193,37.27,77853.43,0.0,-0.91051,6e-05,11.36454]
[1776933407043,37.27,77854.7,0.0,-0.91043,6e-05,11.37236]
[1776933409878,37.27,77854.51,0.0,-0.91044,6e-05,11.37115]
[1776933409938,37.27,77854.17,0.0,-0.91046,6e-05,11.36901]
[1776933410192,37.27,77854.17,0.0,-0.91046,6e-05,11.36901]
[1776933410294,37.27,77854.97,0.0,-0.91041,6e-05,11.37374]
[1776933416073,37.27,77854.34,0.0,-0.91046,6e-05,11.3698]
[1776933416968,37.27,77852.18,0.0,-0.91059,6e-05,11.35685]
[1776933417199,37.27,77852.18,0.0,-0.91059,6e-05,11.35685]
[1776933420294,37.27,77848.22,0.0,-0.91083,6e-05,11.33316]
[1776933420351,37.27,77848.22,0.0,-0.91083,6e-05,11.33316]
[1776933420436,37.27,77848.22,0.0,-0.91083,6e-05,11.33316]
[1776933420536,37.27,77847.61,0.0,-0.91087,6e-05,11.32956]
[1776933426177,37.27,77846.82,0.0,-0.91092,6e-05,11.32499]
[1776933430179,37.27,77849.13,0.0,-0.91077,6e-05,11.33887]
[1776933430198,37.27,77849.13,0.0,-0.91077,6e-05,11.33887]
[1776933430240,37.27,77849.13,0.0,-0.91077,6e-05,11.33887]
[1776933430441,37.27,77849.13,0.0,-0.91077,6e-05,11.33887]
[1776933430538,37.27,77849.18,0.0,-0.91077,6e-05,11.33919]
[1776933436247,37.27,77848.58,0.0,-0.91081,6e-05,11.33566]
[1776933437254,37.27,77840.33,0.0,-0.91131,6e-05,11.28646]
[1776933439268,37.27,77838.84,0.0,-0.9114,6e-05,11.2777]
[1776933440640,37.27,77838.84,0.0,-0.9114,6e-05,11.2777]
[1776933440707,37.27,77838.84,0.0,-0.9114,6e-05,11.2777]
[1776933443846,37.27,77839.39,0.0,-0.91137,6e-05,11.2813]
[1776933443906,37.27,77839.39,0.0,-0.91137,6e-05,11.2813]
[1776933443937,37.27,77838.9,0.0,-0.9114,6e-05,11.27859]
[1776933445312,37.27,77839.1,0.0,-0.91138,6e-05,11.2799]
[1776933448048,37.27,77838.52,0.0,-0.91142,6e-05,11.27667]
[1776933448195,37.27,77838.52,0.0,-0.91142,6e-05,11.27667]
[1776933448331,37.27,77837.46,0.0,-0.91148,6e-05,11.27059]
[1776933451352,37.27,77825.15,0.0,-0.91225,6e-05,11.19388]
[1776933452359,37.27,77826.49,0.0,-0.91217,6e-05,11.20221]
[1776933453366,37.27,77830.55,0.0,-0.91192,6e-05,11.22656]
[1776933455315,37.27,77830.21,0.0,-0.91194,6e-05,11.22473]
[1776933455442,37.27,77830.21,0.0,-0.91194,6e-05,11.22473]
[1776933461422,37.27,77832.24,0.0,-0.9118,6e-05,11.23811]
[1776933463404,37.27,77831.65,0.0,-0.91183,6e-05,11.23477]
[1776933463439,37.27,77831.65,0.0,-0.91183,6e-05,11.23477]
[1776933463472,37.27,77831.65,0.0,-0.91183,6e-05,11.23477]
[1776933463690,37.27,77831.65,0.0,-0.91183,6e-05,11.23477]
[1776933463789,37.27,77831.2,0.0,-0.91186,6e-05,11.23226]
[1776933466457,37.27,77847.75,0.0,-0.91084,6e-05,11.33139]
[1776933467465,37.27,77850.07,0.0,-0.91069,6e-05,11.34527]
[1776933472680,37.27,77853.3,0.0,-0.9105,6e-05,11.36455]
[1776933472699,37.27,77853.3,0.0,-0.9105,6e-05,11.36455]
[1776933477311,37.27,77855.65,0.0,-0.91035,6e-05,11.37839]
[1776933477367,37.27,77855.65,0.0,-0.91035,6e-05,11.37839]
[1776933477448,37.27,77855.65,0.0,-0.91035,6e-05,11.37839]
[1776933477536,37.27,77855.99,0.0,-0.91033,6e-05,11.38037]
[1776933481569,37.27,77865.36,0.0,-0.90975,6e-05,11.43657]
[1776933482575,37.27,77882.64,0.0,-0.90867,6e-05,11.54056]
[1776933483583,37.27,77883.24,0.0,-0.90863,6e-05,11.54424]
[1776933485597,37.27,77893.71,0.0,-0.90797,6e-05,11.60741]
[1776933487048,37.27,77893.96,0.0,-0.90796,6e-05,11.60889]
[1776933487212,37.27,77893.96,0.0,-0.90796,6e-05,11.60889]
[1776933487300,37.27,77893.96,0.0,-0.90796,6e-05,11.60889]
[1776933487443,37.27,77893.96,0.0,-0.90796,6e-05,11.60889]
[1776933487611,37.27,77894.03,0.0,-0.90795,6e-05,11.60927]
[1776933491415,37.27,77893.04,0.0,-0.90802,6e-05,11.6032]
[1776933491438,37.27,77893.04,0.0,-0.90802,6e-05,11.6032]
[1776933494347,37.27,77893.25,0.0,-0.908,6e-05,11.60433]
[1776933494437,37.27,77893.25,0.0,-0.908,6e-05,11.60433]
[1776933494867,37.27,77893.25,0.0,-0.908,6e-05,11.60433]
[1776933494942,37.27,77893.25,0.0,-0.908,6e-05,11.60433]
[1776933494882,37.27,77890.07,0.0,-0.90821,6e-05,11.5851]
[1776933498689,37.27,77878.27,0.0,-0.90895,6e-05,11.51398]
[1776933499263,37.27,77878.27,0.0,-0.90895,6e-05,11.51398]
[1776933499440,37.27,77878.27,0.0,-0.90895,6e-05,11.51398]
[1776933499514,37.27,77878.27,0.0,-0.90895,6e-05,11.51398]
[1776933499694,37.27,77878.27,0.0,-0.90895,6e-05,11.51398]
[1776933499696,37.27,77875.52,0.0,-0.90912,6e-05,11.49752]
[1776933503861,37.27,77874.15,0.0,-0.90921,6e-05,11.48885]
[1776933503938,37.27,77874.15,0.0,-0.90921,6e-05,11.48885]
[1776933509768,37.27,77869.26,0.0,-0.90953,6e-05,11.45817]
[1776933510963,37.27,77869.26,0.0,-0.90953,6e-05,11.45817]
[1776933511196,37.27,77868.08,0.0,-0.9096,6e-05,11.45088]
[1776933511280,37.27,77868.08,0.0,-0.9096,6e-05,11.45088]
[1776933511447,37.27,77868.08,0.0,-0.9096,6e-05,11.45088]
[1776933511782,37.27,77867.77,0.0,-0.90965,6e-05,11.44504]
[1776933514800,37.27,77868.33,0.0,-0.90962,6e-05,11.44802]
[1776933514937,37.27,77868.33,0.0,-0.90962,6e-05,11.44802]
[1776933520845,37.27,77868.92,0.0,-0.9096,6e-05,11.45024]
[1776933521062,37.27,77868.92,0.0,-0.9096,6e-05,11.45024]
[1776933521202,37.27,77868.92,0.0,-0.9096,6e-05,11.45024]
[1776933521309,37.27,77868.92,0.0,-0.9096,6e-05,11.45024]
[1776933521445,37.27,77868.92,0.0,-0.9096,6e-05,11.45024]
[1776933521852,37.27,77868.55,0.0,-0.90962,6e-05,11.44783]
[1776933523866,37.27,77875.22,0.0,-0.90921,6e-05,11.48745]
[1776933525389,37.27,77874.8,0.0,-0.90924,6e-05,11.48468]
[1776933525436,37.27,77874.8,0.0,-0.90924,6e-05,11.48468]
[1776933531922,37.27,77874.84,0.0,-0.90923,6e-05,11.48586]
[1776933532288,37.27,77874.84,0.0,-0.90923,6e-05,11.48586]
[1776933532437,37.27,77874.84,0.0,-0.90923,6e-05,11.48586]
[1776933532529,37.27,77874.84,0.0,-0.90923,6e-05,11.48586]
[1776933532702,37.27,77874.84,0.0,-0.90923,6e-05,11.48586]
[1776933532929,37.27,77874.99,0.0,-0.90922,6e-05,11.48692]
[1776933537964,37.27,77872.33,0.0,-0.90937,6e-05,11.47172]
[1776933538615,37.27,77872.33,0.0,-0.90937,6e-05,11.47172]
[1776933538689,37.27,77872.33,0.0,-0.90937,6e-05,11.47172]
[1776933538970,37.27,77867.58,0.0,-0.90967,6e-05,11.44302]
[1776933540363,37.27,77864.93,0.0,-0.90984,6e-05,11.42698]
[1776933540440,37.27,77864.93,0.0,-0.90984,6e-05,11.42698]
[1776933540984,37.27,77866.69,0.0,-0.90973,6e-05,11.43739]
[1776933542284,37.27,77866.03,0.0,-0.90977,6e-05,11.43328]
[1776933542442,37.27,77866.03,0.0,-0.90977,6e-05,11.43328]
[1776933546088,37.27,77863.32,0.0,-0.90995,6e-05,11.4165]
[1776933546195,37.27,77863.32,0.0,-0.90995,6e-05,11.4165]
[1776933547027,37.27,77863.28,0.0,-0.90995,6e-05,11.41613]
[1776933548283,37.27,77862.61,0.0,-0.90999,6e-05,11.41198]
[1776933548436,37.27,77862.61,0.0,-0.90999,6e-05,11.41198]
[1776933553854,37.27,77862.08,0.0,-0.91003,6e-05,11.4083]
[1776933553937,37.27,77862.08,0.0,-0.91003,6e-05,11.4083]
[1776933554015,37.26,77861.68,0.0,-0.91006,6e-05,11.40566]
[1776933555206,37.26,77861.6,0.0,-0.91006,6e-05,11.40518]
[1776933555436,37.26,77861.6,0.0,-0.91006,6e-05,11.40518]
[1776933555517,37.26,77853.84,0.0,-0.91055,6e-05,11.35858]
[1776933560484,37.26,77851.72,0.0,-0.91068,6e-05,11.34576]
[1776933560698,37.26,77851.72,0.0,-0.91068,6e-05,11.34576]
[1776933560797,37.26,77850.84,0.0,-0.91073,6e-05,11.34047]
[1776933562779,37.26,77849.2,0.0,-0.91083,6e-05,11.33068]
[1776933562936,37.26,77849.2,0.0,-0.91083,6e-05,11.33068]
[1776933567526,37.26,77849.85,0.0,-0.91079,6e-05,11.33446]
[1776933567699,37.26,77849.85,0.0,-0.91079,6e-05,11.33446]
[1776933567860,37.26,77849.85,0.0,-0.91079,6e-05,11.33446]
[1776933567938,37.26,77849.85,0.0,-0.91079,6e-05,11.33446]
[1776933568037,37.26,77854.31,0.0,-0.91052,6e-05,11.361]
[1776933573209,37.26,77855.46,0.0,-0.91048,6e-05,11.36373]
[1776933578244,37.26,77850.18,0.0,-0.91081,6e-05,11.33177]
[1776933579183,37.26,77850.18,0.0,-0.91081,6e-05,11.33177]
[1776933579439,37.26,77850.18,0.0,-0.91081,6e-05,11.33177]
[1776933583904,37.26,77850.45,0.0,-0.91079,6e-05,11.33323]
[1776933583945,37.26,77850.45,0.0,-0.91079,6e-05,11.33323]
[1776933584045,37.26,77849.91,0.0,-0.91083,6e-05,11.32993]
[1776933584848,37.26,77849.91,0.0,-0.91083,6e-05,11.32993]
[1776933584938,37.26,77849.91,0.0,-0.91083,6e-05,11.32993]
[1776933587783,37.26,77853.73,0.0,-0.91059,6e-05,11.35266]
[1776933587839,37.26,77853.73,0.0,-0.91059,6e-05,11.35266]
[1776933587940,37.26,77853.73,0.0,-0.91059,6e-05,11.35266]
[1776933588039,37.26,77858.41,0.0,-0.91031,6e-05,11.3805]
[1776933589749,37.26,77857.31,0.0,-0.91037,6e-05,11.37392]
[1776933589940,37.26,77857.31,0.0,-0.91037,6e-05,11.37392]
[1776933590039,37.26,77850.96,0.0,-0.91077,6e-05,11.33574]
[1776933591933,37.26,77850.61,0.0,-0.91079,6e-05,11.33365]
[1776933592191,37.26,77849.81,0.0,-0.91084,6e-05,11.32877]
[1776933592342,37.26,77845.88,0.0,-0.91108,6e-05,11.30531]
[1776933596354,37.26,77843.57,0.0,-0.91122,6e-05,11.29149]
[1776933596439,37.26,77843.57,0.0,-0.91122,6e-05,11.29149]
[1776933596456,37.26,77843.24,0.0,-0.91124,6e-05,11.28953]
[1776933597878,37.26,77843.24,0.0,-0.91124,6e-05,11.28953]
[1776933597936,37.26,77843.24,0.0,-0.91124,6e-05,11.28953]
[1776933599392,37.26,77836.3,0.0,-0.91167,6e-05,11.24824]
[1776933602255,37.26,77836.4,0.0,-0.91166,6e-05,11.24897]
[1776933602437,37.26,77836.4,0.0,-0.91166,6e-05,11.24897]
[1776933602475,37.26,77835.9,0.0,-0.91169,6e-05,11.24607]
[1776933608455,37.26,77831.69,0.0,-0.91194,6e-05,11.22164]
[1776933612483,37.26,77827.36,0.0,-0.9122,6e-05,11.19643]
[1776933613480,37.26,77827.36,0.0,-0.9122,6e-05,11.19643]
[1776933618525,37.27,77823.75,0.0,-0.91241,6e-05,11.17599]
[1776933621206,37.26,77825.97,0.0,-0.91228,6e-05,11.18893]
[1776933621443,37.26,77825.97,0.0,-0.91228,6e-05,11.18893]
[1776933621546,37.26,77826.47,0.0,-0.91225,6e-05,11.19175]
[1776933623560,37.26,77830.26,0.0,-0.91202,6e-05,11.21394]
[1776933626640,37.26,77820.73,0.0,-0.91261,6e-05,11.15678]
[1776933627648,37.26,77817.43,0.0,-0.91281,6e-05,11.13713]
[1776933630669,37.26,77813.8,0.0,-0.91303,6e-05,11.11548]
[1776933635705,37.26,77813.26,0.0,-0.91309,6e-05,11.10831]
[1776933640740,37.26,77812.29,0.0,-0.91314,6e-05,11.10356]
[1776933641747,37.26,77798.52,0.0,-0.91397,6e-05,11.02206]
[1776933642754,37.26,77789.43,0.0,-0.91452,6e-05,10.96849]
[1776933643760,37.26,77788.61,0.0,-0.91456,6e-05,10.96371]
[1776933644768,37.26,77784.81,0.0,-0.91479,6e-05,10.94103]
[1776933646782,37.26,77792.99,0.0,-0.91431,6e-05,10.98858]
[1776933647789,37.26,77793.81,0.0,-0.91427,6e-05,10.99304]
[1776933649803,37.26,77799.06,0.0,-0.91396,6e-05,11.02326]
[1776933654838,37.26,77800.05,0.0,-0.91391,6e-05,11.02818]
[1776933656237,37.26,77798.71,0.0,-0.91399,6e-05,11.01989]
[1776933658866,37.26,77793.74,0.0,-0.9143,6e-05,10.98954]
[1776933659733,37.26,77793.74,0.0,-0.9143,6e-05,10.98954]
[1776933662901,37.25,77784.33,0.0,-0.91488,6e-05,10.93289]
[1776933663908,37.25,77777.76,0.0,-0.91527,6e-05,10.89409]
[1776933665923,37.25,77786.81,0.0,-0.91473,6e-05,10.94706]
[1776933666783,37.25,77786.81,0.0,-0.91473,6e-05,10.94706]
[1776933666931,37.25,77789.41,0.0,-0.91458,6e-05,10.96191]
[1776933667511,37.25,77789.41,0.0,-0.91458,6e-05,10.96191]
[1776933667700,37.25,77789.41,0.0,-0.91458,6e-05,10.96191]
[1776933667938,37.25,77789.87,0.0,-0.91456,6e-05,10.96435]
[1776933672974,37.25,77790.94,0.0,-0.91451,6e-05,10.96929]
[1776933674072,37.25,77796.87,0.0,-0.91416,6e-05,11.00394]
[1776933675994,37.25,77801.23,0.0,-0.9139,6e-05,11.02897]
[1776933678009,37.25,77804.87,0.0,-0.91368,6e-05,11.05054]
[1776933680025,37.25,77812.34,0.0,-0.91322,6e-05,11.09552]
[1776933682038,37.25,77806.72,0.0,-0.91356,6e-05,11.06301]
[1776933682667,37.25,77806.72,0.0,-0.91356,6e-05,11.06301]
[1776933685938,37.25,77804.66,0.0,-0.91367,6e-05,11.05209]
[1776933686774,37.25,77804.32,0.0,-0.91368,6e-05,11.05051]
[1776933686937,37.25,77804.32,0.0,-0.91368,6e-05,11.05051]
[1776933687072,37.25,77804.03,0.0,-0.9137,6e-05,11.04924]
[1776933692107,37.26,77802.86,0.0,-0.91378,6e-05,11.04006]
[1776933694208,37.26,77799.72,0.0,-0.91396,6e-05,11.02174]
[1776933694440,37.26,77799.72,0.0,-0.91396,6e-05,11.02174]
[1776933699984,37.26,77799.16,0.0,-0.91399,6e-05,11.01909]
[1776933700189,37.26,77799.16,0.0,-0.91399,6e-05,11.01909]
[1776933700164,37.26,77798.87,0.0,-0.91401,6e-05,11.01751]
[1776933701110,37.26,77798.87,0.0,-0.91401,6e-05,11.01751]
[1776933701195,37.26,77798.87,0.0,-0.91401,6e-05,11.01751]
[1776933704194,37.26,77801.42,0.0,-0.91385,6e-05,11.03293]
[1776933704435,37.26,77802.6,0.0,-0.91378,6e-05,11.04001]
[1776933704220,37.26,77802.6,0.0,-0.91378,6e-05,11.04001]
[1776933705291,37.26,77802.6,0.0,-0.91378,6e-05,11.04001]
[1776933705438,37.26,77802.6,0.0,-0.91378,6e-05,11.04001]
[1776933705449,37.26,77803.64,0.0,-0.91371,6e-05,11.04625]
[1776933707214,37.26,77807.28,0.0,-0.91349,6e-05,11.06831]
[1776933710960,37.26,77807.31,0.0,-0.91348,6e-05,11.06893]
[1776933711192,37.26,77807.31,0.0,-0.91348,6e-05,11.06893]
[1776933711061,37.26,77808.87,0.0,-0.91337,6e-05,11.07943]
[1776933711242,37.26,77813.0,0.0,-0.91312,6e-05,11.10385]
[1776933713019,37.26,77813.0,0.0,-0.91312,6e-05,11.10385]
[1776933713188,37.26,77813.0,0.0,-0.91312,6e-05,11.10385]
[1776933713028,37.26,77808.72,0.0,-0.91337,6e-05,11.07931]
[1776933718680,37.27,77808.2,0.0,-0.91339,6e-05,11.0774]
[1776933718693,37.27,77808.2,0.0,-0.91339,6e-05,11.0774]
[1776933719712,37.27,77807.3,0.0,-0.91345,6e-05,11.0721]
[1776933719941,37.27,77807.3,0.0,-0.91345,6e-05,11.0721]
[1776933719981,37.27,77807.49,0.0,-0.91344,6e-05,11.07323]
[1776933723948,37.27,77808.04,0.0,-0.9134,6e-05,11.07648]
[1776933724193,37.27,77808.04,0.0,-0.9134,6e-05,11.07648]
[1776933728242,37.27,77807.72,0.0,-0.91342,6e-05,11.0745]
[1776933728437,37.27,77807.72,0.0,-0.91342,6e-05,11.0745]
[1776933728539,37.27,77805.23,0.0,-0.91357,6e-05,11.05978]
[1776933729368,37.27,77799.95,0.0,-0.91389,6e-05,11.02862]
[1776933730568,37.27,77799.95,0.0,-0.91389,6e-05,11.02862]
[1776933730696,37.27,77799.95,0.0,-0.91389,6e-05,11.02862]
[1776933730797,37.27,77796.75,0.0,-0.91409,6e-05,11.00946]
[1776933736417,37.26,77795.28,0.0,-0.91419,6e-05,10.99917]
[1776933739202,37.26,77796.8,0.0,-0.9141,6e-05,11.00782]
[1776933739441,37.26,77797.78,0.0,-0.91405,6e-05,11.01327]
[1776933739542,37.26,77798.09,0.0,-0.91403,6e-05,11.01519]
[1776933740664,37.26,77798.09,0.0,-0.91403,6e-05,11.01519]
[1776933740691,37.26,77798.09,0.0,-0.91403,6e-05,11.01519]
[1776933744588,37.26,77797.12,0.0,-0.91408,6e-05,11.00984]
[1776933744697,37.26,77797.12,0.0,-0.91408,6e-05,11.00984]
[1776933747106,37.26,77797.35,0.0,-0.91407,6e-05,11.0114]
[1776933747195,37.26,77797.35,0.0,-0.91407,6e-05,11.0114]
[1776933747145,37.26,77796.95,0.0,-0.91409,6e-05,11.00927]
[1776933747494,37.26,77797.12,0.0,-0.91408,6e-05,11.01027]
[1776933750515,37.26,77801.49,0.0,-0.91381,6e-05,11.03638]
[1776933751359,37.26,77801.49,0.0,-0.91381,6e-05,11.03638]
[1776933751438,37.26,77801.49,0.0,-0.91381,6e-05,11.03638]
[1776933754543,37.27,77804.84,0.0,-0.91363,6e-05,11.05272]
[1776933755917,37.27,77804.84,0.0,-0.91363,6e-05,11.05272]
[1776933755936,37.27,77804.84,0.0,-0.91363,6e-05,11.05272]
[1776933757152,37.27,77804.95,0.0,-0.91363,6e-05,11.05345]
[1776933757188,37.27,77804.95,0.0,-0.91363,6e-05,11.05345]
[1776933757232,37.27,77810.24,0.0,-0.91331,6e-05,11.08472]
[1776933757564,37.27,77813.6,0.0,-0.9131,6e-05,11.10459]
[1776933760585,37.27,77814.41,0.0,-0.91304,6e-05,11.11034]
[1776933761795,37.27,77814.41,0.0,-0.91304,6e-05,11.11034]
[1776933761943,37.27,77814.41,0.0,-0.91304,6e-05,11.11034]
[1776933767634,37.27,77822.42,0.0,-0.91254,6e-05,11.15975]
[1776933768332,37.27,77822.42,0.0,-0.91254,6e-05,11.15975]
[1776933768439,37.27,77822.42,0.0,-0.91254,6e-05,11.15975]
[1776933768641,37.27,77812.51,0.0,-0.91314,6e-05,11.10132]
[1776933769648,37.27,77809.11,0.0,-0.91334,6e-05,11.08142]
[1776933770377,37.27,77809.11,0.0,-0.91334,6e-05,11.08142]
[1776933770440,37.27,77809.11,0.0,-0.91334,6e-05,11.08142]
[1776933770655,37.27,77807.24,0.0,-0.91345,6e-05,11.07065]
[1776933775689,37.27,77807.99,0.0,-0.9134,6e-05,11.07543]
[1776933776564,37.27,77807.99,0.0,-0.9134,6e-05,11.07543]
[1776933776699,37.27,77807.99,0.0,-0.9134,6e-05,11.07543]
[1776933776872,37.27,77807.99,0.0,-0.9134,6e-05,11.07543]
[1776933776939,37.27,77807.99,0.0,-0.9134,6e-05,11.07543]
[1776933776965,37.27,77808.14,0.0,-0.91339,6e-05,11.07624]
[1776933779639,37.27,77808.12,0.0,-0.9134,6e-05,11.07594]
[1776933779938,37.27,77808.12,0.0,-0.9134,6e-05,11.07594]
[1776933779954,37.27,77811.23,0.0,-0.91321,6e-05,11.09423]
[1776933781368,37.27,77813.88,0.0,-0.91305,6e-05,11.10978]
[1776933781442,37.27,77813.88,0.0,-0.91305,6e-05,11.10978]
[1776933784753,37.27,77818.4,0.0,-0.91278,6e-05,11.13633]
[1776933785589,37.27,77818.4,0.0,-0.91278,6e-05,11.13633]
[1776933785694,37.27,77818.4,0.0,-0.91278,6e-05,11.13633]
[1776933785760,37.27,77822.14,0.0,-0.91255,6e-05,11.15868]
[1776933787779,37.27,77816.51,0.0,-0.91289,6e-05,11.12564]
[1776933788361,37.27,77816.51,0.0,-0.91289,6e-05,11.12564]
[1776933788784,37.27,77799.53,0.0,-0.91392,6e-05,11.02471]
[1776933789790,37.27,77798.05,0.0,-0.91401,6e-05,11.01555]
[1776933791388,37.27,77798.86,0.0,-0.91397,6e-05,11.0199]
[1776933791438,37.27,77798.86,0.0,-0.91397,6e-05,11.0199]
[1776933795243,37.27,77799.59,0.0,-0.91394,6e-05,11.02296]
[1776933795445,37.27,77798.98,0.0,-0.91398,6e-05,11.01895]
[1776933798950,37.26,77799.53,0.0,-0.91396,6e-05,11.02097]
[1776933799189,37.26,77799.53,0.0,-0.91396,6e-05,11.02097]
[1776933801942,37.26,77802.83,0.0,-0.91376,6e-05,11.04049]
[1776933802044,37.26,77802.79,0.0,-0.91376,6e-05,11.04025]
[1776933807520,37.26,77800.11,0.0,-0.91392,6e-05,11.0244]
[1776933807695,37.26,77800.11,0.0,-0.91392,6e-05,11.0244]
[1776933812952,37.26,77800.79,0.0,-0.91391,6e-05,11.02465]
[1776933815540,37.26,77800.39,0.0,-0.91393,6e-05,11.02228]
[1776933815694,37.26,77800.39,0.0,-0.91393,6e-05,11.02228]
[1776933815960,37.26,77800.39,0.0,-0.91393,6e-05,11.02228]
[1776933816187,37.26,77800.39,0.0,-0.91393,6e-05,11.02228]
[1776933816288,37.26,77800.18,0.0,-0.91394,6e-05,11.02104]
[1776933818996,37.26,77758.6,0.0,-0.91641,6e-05,10.77714]
[1776933819336,37.26,77758.6,0.0,-0.91641,6e-05,10.77714]
[1776933820006,37.26,77755.44,0.0,-0.9166,6e-05,10.75846]
[1776933822225,37.26,77757.51,0.0,-0.91648,6e-05,10.7705]
[1776933826043,37.26,77762.85,0.0,-0.91617,6e-05,10.80148]
[1776933827049,37.26,77769.41,0.0,-0.91578,6e-05,10.83975]
[1776933828056,37.26,77777.84,0.0,-0.91528,6e-05,10.88899]
[1776933830071,37.26,77781.23,0.0,-0.91509,6e-05,10.90845]
[1776933831226,37.26,77781.23,0.0,-0.91509,6e-05,10.90845]
[1776933831438,37.26,77780.46,0.0,-0.91514,6e-05,10.90371]
[1776933836481,37.26,77782.33,0.0,-0.91504,6e-05,10.91363]
[1776933836691,37.26,77782.33,0.0,-0.91504,6e-05,10.91363]
[1776933837120,37.26,77782.07,0.0,-0.91505,6e-05,10.9119]
[1776933841148,37.26,77764.18,0.0,-0.91612,6e-05,10.80638]
[1776933842154,37.26,77761.97,0.0,-0.91625,6e-05,10.79344]
[1776933844169,37.26,77757.59,0.0,-0.91651,6e-05,10.76785]
[1776933849204,37.26,77758.12,0.0,-0.91648,6e-05,10.77108]
[1776933851258,37.26,77758.5,0.0,-0.91645,6e-05,10.77331]
[1776933851437,37.26,77758.7,0.0,-0.91644,6e-05,10.77449]
[1776933856669,37.26,77759.87,0.0,-0.91637,6e-05,10.78134]
[1776933856697,37.26,77759.87,0.0,-0.91637,6e-05,10.78134]
[1776933858113,37.26,77760.41,0.0,-0.91634,6e-05,10.78449]
[1776933858204,37.26,77760.41,0.0,-0.91634,6e-05,10.78449]
[1776933858268,37.26,77761.95,0.0,-0.91625,6e-05,10.79346]
[1776933860282,37.26,77754.59,0.0,-0.91668,6e-05,10.75048]
[1776933861509,37.26,77753.66,0.0,-0.91674,6e-05,10.74509]
[1776933861700,37.26,77753.66,0.0,-0.91674,6e-05,10.74509]
[1776933865792,37.26,77750.99,0.0,-0.91689,6e-05,10.7297]
[1776933865941,37.26,77750.99,0.0,-0.91689,6e-05,10.7297]
[1776933868300,37.26,77753.47,0.0,-0.91675,6e-05,10.74433]
[1776933868338,37.26,77754.37,0.0,-0.91669,6e-05,10.74961]
[1776933868442,37.26,77754.37,0.0,-0.91669,6e-05,10.74961]
[1776933871252,37.26,77753.54,0.0,-0.91674,6e-05,10.74481]
[1776933871443,37.26,77753.97,0.0,-0.91674,6e-05,10.74362]
[1776933875549,37.26,77755.0,0.0,-0.91668,6e-05,10.74969]
[1776933875691,37.26,77755.0,0.0,-0.91668,6e-05,10.74969]
[1776933876192,37.26,77755.0,0.0,-0.91668,6e-05,10.74969]
[1776933876290,37.26,77757.13,0.0,-0.91655,6e-05,10.7621]
[1776933876444,37.26,77757.13,0.0,-0.91655,6e-05,10.7621]
[1776933879934,37.26,77756.98,0.0,-0.91656,6e-05,10.76117]
[1776933880313,37.26,77756.98,0.0,-0.91656,6e-05,10.76117]
[1776933879980,37.26,77761.74,0.0,-0.91628,6e-05,10.78889]
[1776933880426,37.26,77763.98,0.0,-0.91615,6e-05,10.80197]
[1776933882040,37.26,77763.98,0.0,-0.91615,6e-05,10.80197]
[1776933888013,37.26,77759.55,0.0,-0.91642,6e-05,10.77587]
[1776933888193,37.26,77759.55,0.0,-0.91642,6e-05,10.77587]
[1776933889869,37.26,77761.64,0.0,-0.91629,6e-05,10.78801]
[1776933889941,37.26,77761.64,0.0,-0.91629,6e-05,10.78801]
[1776933889970,37.26,77761.4,0.0,-0.91631,6e-05,10.78651]
[1776933891834,37.26,77758.88,0.0,-0.91646,6e-05,10.7718]
[1776933891941,37.26,77758.88,0.0,-0.91646,6e-05,10.7718]
[1776933896622,37.26,77755.86,0.0,-0.91664,6e-05,10.75412]
[1776933896693,37.26,77755.86,0.0,-0.91664,6e-05,10.75412]
[1776933897377,37.26,77755.86,0.0,-0.91664,6e-05,10.75412]
[1776933897443,37.26,77755.62,0.0,-0.91665,6e-05,10.75272]
[1776933897545,37.26,77755.96,0.0,-0.91663,6e-05,10.7547]
[1776933898764,37.26,77755.96,0.0,-0.91663,6e-05,10.7547]
[1776933898937,37.26,77755.96,0.0,-0.91663,6e-05,10.7547]
[1776933902944,37.26,77759.24,0.0,-0.91644,6e-05,10.77377]
[1776933903191,37.26,77759.24,0.0,-0.91644,6e-05,10.77377]
[1776933903285,37.26,77770.1,0.0,-0.9158,6e-05,10.83702]
[1776933904934,37.26,77773.5,0.0,-0.9156,6e-05,10.85692]
[1776933905196,37.26,77773.5,0.0,-0.9156,6e-05,10.85692]
[1776933905976,37.26,77773.06,0.0,-0.91563,6e-05,10.85403]
[1776933906192,37.26,77773.06,0.0,-0.91563,6e-05,10.85403]
[1776933906293,37.26,77775.34,0.0,-0.91549,6e-05,10.86721]
[1776933909831,37.26,77776.18,0.0,-0.91545,6e-05,10.87178]
[1776933909939,37.26,77776.18,0.0,-0.91545,6e-05,10.87178]
[1776933912468,37.26,77783.35,0.0,-0.91503,6e-05,10.91327]
[1776933912691,37.26,77783.35,0.0,-0.91503,6e-05,10.91327]
[1776933914665,37.25,77758.39,0.0,-0.91651,6e-05,10.76655]
[1776933917312,37.25,77754.59,0.0,-0.91674,6e-05,10.74422]
[1776933917413,37.25,77756.25,0.0,-0.91664,6e-05,10.75391]
[1776933917906,37.25,77756.25,0.0,-0.91664,6e-05,10.75391]
[1776933919723,37.25,77758.56,0.0,-0.9165,6e-05,10.76739]
[1776933919944,37.25,77758.56,0.0,-0.9165,6e-05,10.76739]
[1776933919952,37.25,77758.43,0.0,-0.91651,6e-05,10.76662]
[1776933924031,37.25,77761.93,0.0,-0.9163,6e-05,10.78705]
[1776933924192,37.25,77761.93,0.0,-0.9163,6e-05,10.78705]
[1776933926753,37.25,77755.31,0.0,-0.91669,6e-05,10.74836]
[1776933930674,37.25,77754.97,0.0,-0.91671,6e-05,10.74644]
[1776933930691,37.25,77754.97,0.0,-0.91671,6e-05,10.74644]
[1776933931789,37.25,77749.09,0.0,-0.91708,6e-05,10.70852]
[1776933934426,37.25,77747.11,0.0,-0.9172,6e-05,10.69702]
[1776933934436,37.25,77747.11,0.0,-0.9172,6e-05,10.69702]
[1776933934435,37.25,77748.19,0.0,-0.91713,6e-05,10.70347]
[1776933934936,37.25,77748.19,0.0,-0.91713,6e-05,10.70347]
[1776933935204,37.25,77748.19,0.0,-0.91713,6e-05,10.70347]
[1776933941244,37.26,77749.32,0.0,-0.91706,6e-05,10.71048]
[1776933941442,37.26,77749.32,0.0,-0.91706,6e-05,10.71048]
[1776933942216,37.26,77750.47,0.0,-0.91699,6e-05,10.71723]
[1776933942436,37.26,77750.47,0.0,-0.91699,6e-05,10.71723]
[1776933942263,37.26,77750.41,0.0,-0.917,6e-05,10.71694]
[1776933949915,37.26,77750.88,0.0,-0.91697,6e-05,10.72014]
[1776933951407,37.26,77750.88,0.0,-0.91697,6e-05,10.72014]
[1776933951437,37.26,77750.88,0.0,-0.91697,6e-05,10.72014]
[1776933955958,37.26,77755.91,0.0,-0.91667,6e-05,10.74967]
[1776933960594,37.26,77757.73,0.0,-0.91656,6e-05,10.76037]
[1776933960698,37.26,77757.73,0.0,-0.91656,6e-05,10.76037]
[1776933960918,37.26,77757.73,0.0,-0.91656,6e-05,10.76037]
[1776933960938,37.26,77757.73,0.0,-0.91656,6e-05,10.76037]
[1776933960992,37.26,77757.54,0.0,-0.91657,6e-05,10.75928]
[1776933966474,37.26,77759.78,0.0,-0.91644,6e-05,10.77247]
[1776933966027,37.26,77768.62,0.0,-0.91592,6e-05,10.82412]
[1776933966691,37.26,77768.62,0.0,-0.91592,6e-05,10.82412]
[1776933967034,37.26,77769.2,0.0,-0.91588,6e-05,10.82745]
[1776933968041,37.26,77773.83,0.0,-0.91561,6e-05,10.85448]
[1776933970982,37.26,77772.73,0.0,-0.91568,6e-05,10.84782]
[1776933971189,37.26,77772.73,0.0,-0.91568,6e-05,10.84782]
[1776933971245,37.26,77765.19,0.0,-0.91612,6e-05,10.80363]
[1776933972012,37.26,77765.19,0.0,-0.91612,6e-05,10.80363]
[1776933972193,37.26,77765.19,0.0,-0.91612,6e-05,10.80363]
[1776933972294,37.26,77763.79,0.0,-0.91621,6e-05,10.79543]
[1776933976811,37.26,77761.19,0.0,-0.91636,6e-05,10.7803]
[1776933976937,37.26,77761.19,0.0,-0.91636,6e-05,10.7803]
[1776933981114,37.26,77765.68,0.0,-0.91609,6e-05,10.8066]
[1776933981193,37.26,77765.68,0.0,-0.91609,6e-05,10.8066]
[1776933981276,37.26,77765.68,0.0,-0.91609,6e-05,10.8066]
[1776933981294,37.26,77766.22,0.0,-0.91606,6e-05,10.80975]
[1776933984154,37.26,77773.99,0.0,-0.9156,6e-05,10.85516]
[1776933986169,37.26,77776.3,0.0,-0.91547,6e-05,10.86851]
[1776933987494,37.26,77776.3,0.0,-0.91547,6e-05,10.86851]
[1776933988183,37.26,77771.83,0.0,-0.91574,6e-05,10.8421]
[1776933989189,37.26,77765.57,0.0,-0.91611,6e-05,10.80541]
[1776933994225,37.26,77769.1,0.0,-0.91593,6e-05,10.82215]
[1776933995860,37.26,77767.78,0.0,-0.916,6e-05,10.81438]
[1776933995937,37.26,77767.78,0.0,-0.916,6e-05,10.81438]
[1776933997748,37.26,77763.87,0.0,-0.91624,6e-05,10.79147]
[1776933997940,37.26,77763.87,0.0,-0.91624,6e-05,10.79147]
[1776933998253,37.26,77764.25,0.0,-0.91621,6e-05,10.79368]
[1776934000267,37.25,77769.04,0.0,-0.91593,6e-05,10.82165]
[1776934005302,37.25,77772.13,0.0,-0.91575,6e-05,10.8394]
[1776934007316,37.25,77776.55,0.0,-0.91549,6e-05,10.86512]
[1776934007696,37.25,77776.55,0.0,-0.91549,6e-05,10.86512]
[1776934008935,37.25,77777.04,0.0,-0.91546,6e-05,10.86788]
[1776934009196,37.25,77777.04,0.0,-0.91546,6e-05,10.86788]
[1776934009330,37.25,77776.5,0.0,-0.9155,6e-05,10.8646]
[1776934014365,37.25,77777.09,0.0,-0.91547,6e-05,10.86749]
[1776934019400,37.25,77777.12,0.0,-0.91547,6e-05,10.8671]
[1776934023428,37.25,77784.32,0.0,-0.91505,6e-05,10.90881]
[1776934028463,37.25,77790.91,0.0,-0.91467,6e-05,10.94657]
[1776934030866,37.25,77791.8,0.0,-0.91462,6e-05,10.95131]
[1776934030937,37.25,77791.8,0.0,-0.91462,6e-05,10.95131]
[1776934033497,37.25,77797.72,0.0,-0.91427,6e-05,10.98539]
[1776934037012,37.25,77797.28,0.0,-0.91431,6e-05,10.9819]
[1776934037149,37.25,77797.28,0.0,-0.91431,6e-05,10.9819]
[1776934037200,37.25,77797.28,0.0,-0.91431,6e-05,10.9819]
[1776934037526,37.24,77797.01,0.0,-0.91433,6e-05,10.98002]
[1776934039552,37.24,77804.22,0.0,-0.9139,6e-05,11.02195]
[1776934040557,37.24,77810.97,0.0,-0.9135,6e-05,11.06147]
[1776934042571,37.24,77816.74,0.0,-0.91316,6e-05,11.09478]
[1776934043577,37.24,77822.43,0.0,-0.91281,6e-05,11.12845]
[1776934046599,37.24,77825.48,0.0,-0.91263,6e-05,11.14627]
[1776934049620,37.24,77832.7,0.0,-0.91219,6e-05,11.18876]
[1776934054655,37.24,77831.8,0.0,-0.91228,6e-05,11.17876]
[1776934060493,37.24,77832.86,0.0,-0.91223,6e-05,11.18436]
[1776934060594,37.24,77833.06,0.0,-0.91222,6e-05,11.18517]
[1776934060693,37.24,77833.06,0.0,-0.91222,6e-05,11.18517]
[1776934060801,37.24,77833.06,0.0,-0.91222,6e-05,11.18517]
[1776934060936,37.24,77833.06,0.0,-0.91222,6e-05,11.18517]
[1776934066569,37.24,77836.98,0.0,-0.91199,6e-05,11.20767]
[1776934066614,37.24,77838.08,0.0,-0.91192,6e-05,11.21399]
[1776934066692,37.24,77838.08,0.0,-0.91192,6e-05,11.21399]
[1776934066739,37.23,77838.42,0.0,-0.9119,6e-05,11.21578]
[1776934068753,37.23,77844.41,0.0,-0.91154,6e-05,11.25098]
[1776934069760,37.23,77837.76,0.0,-0.91195,6e-05,11.21111]
[1776934071214,37.23,77837.76,0.0,-0.91195,6e-05,11.21111]
[1776934071219,37.23,77837.76,0.0,-0.91195,6e-05,11.21111]
[1776934071439,37.23,77837.76,0.0,-0.91195,6e-05,11.21111]
[1776934071541,37.23,77838.36,0.0,-0.91192,6e-05,11.21423]
[1776934073788,37.23,77842.4,0.0,-0.91168,6e-05,11.23783]
[1776934075802,37.23,77849.88,0.0,-0.91122,6e-05,11.28189]
[1776934076720,37.23,77849.88,0.0,-0.91122,6e-05,11.28189]
[1776934076723,37.23,77849.88,0.0,-0.91122,6e-05,11.28189]
[1776934076940,37.23,77849.88,0.0,-0.91122,6e-05,11.28189]
[1776934077011,37.23,77849.19,0.0,-0.91127,6e-05,11.27749]
[1776934082851,37.23,77855.63,0.0,-0.91089,6e-05,11.31459]
[1776934084865,37.23,77861.31,0.0,-0.91053,6e-05,11.3487]
[1776934088293,37.23,77860.48,0.0,-0.91059,6e-05,11.34379]
[1776934088357,37.23,77860.48,0.0,-0.91059,6e-05,11.34379]
[1776934088439,37.23,77860.48,0.0,-0.91059,6e-05,11.34379]
[1776934088450,37.23,77860.33,0.0,-0.91059,6e-05,11.34294]
[1776934093928,37.23,77861.83,0.0,-0.9105,6e-05,11.35217]
[1776934096949,37.23,77844.92,0.0,-0.91154,6e-05,11.25139]
[1776934098963,37.23,77841.41,0.0,-0.91175,6e-05,11.2308]
[1776934099876,37.23,77841.41,0.0,-0.91175,6e-05,11.2308]
[1776934099881,37.23,77841.41,0.0,-0.91175,6e-05,11.2308]
[1776934099940,37.23,77841.41,0.0,-0.91175,6e-05,11.2308]
[1776934099972,37.23,77841.41,0.0,-0.91175,6e-05,11.23068]
[1776934101984,37.23,77819.75,0.0,-0.91307,6e-05,11.1018]
[1776934102992,37.23,77812.8,0.0,-0.9135,6e-05,11.06012]
[1776934103999,37.23,77811.5,0.0,-0.91358,6e-05,11.05208]
[1776934108758,37.22,77812.37,0.0,-0.91355,6e-05,11.05569]
[1776934108771,37.22,77812.37,0.0,-0.91355,6e-05,11.05569]
[1776934108947,37.22,77812.37,0.0,-0.91355,6e-05,11.05569]
[1776934109034,37.22,77812.27,0.0,-0.91355,6e-05,11.0551]
[1776934114069,37.22,77811.07,0.0,-0.91367,6e-05,11.04241]
[1776934115061,37.22,77811.07,0.0,-0.91367,6e-05,11.04241]
[1776934115118,37.22,77811.07,0.0,-0.91367,6e-05,11.04241]
[1776934115201,37.22,77811.07,0.0,-0.91367,6e-05,11.04241]
[1776934115294,37.22,77811.43,0.0,-0.91365,6e-05,11.04422]
[1776934117090,37.22,77818.91,0.0,-0.91321,6e-05,11.08782]
[1776934119244,37.22,77822.29,0.0,-0.913,6e-05,11.10746]
[1776934119356,37.22,77822.29,0.0,-0.913,6e-05,11.10746]
[1776934119437,37.22,77822.29,0.0,-0.913,6e-05,11.10746]
[1776934119510,37.22,77823.79,0.0,-0.91291,6e-05,11.11636]
[1776934124582,37.22,77823.69,0.0,-0.91293,6e-05,11.11487]
[1776934124636,37.22,77823.69,0.0,-0.91293,6e-05,11.11487]
[1776934124624,37.22,77824.68,0.0,-0.91287,6e-05,11.1203]
[1776934124693,37.22,77824.68,0.0,-0.91287,6e-05,11.1203]
[1776934129204,37.21,77823.74,0.0,-0.91295,6e-05,11.11293]
[1776934129436,37.21,77823.74,0.0,-0.91295,6e-05,11.11293]
[1776934129486,37.21,77823.9,0.0,-0.91294,6e-05,11.11344]
[1776934129693,37.21,77823.9,0.0,-0.91294,6e-05,11.11344]
[1776934135216,37.21,77826.49,0.0,-0.91282,6e-05,11.12609]
[1776934138237,37.21,77832.71,0.0,-0.91245,6e-05,11.16164]
[1776934141437,37.2,77835.02,0.0,-0.91232,6e-05,11.17434]
[1776934141501,37.2,77835.02,0.0,-0.91232,6e-05,11.17434]
[1776934141538,37.2,77834.24,0.0,-0.91237,6e-05,11.16917]
[1776934144278,37.2,77819.95,0.0,-0.91326,6e-05,11.08281]
[1776934145286,37.2,77820.22,0.0,-0.91325,6e-05,11.08401]
[1776934150320,37.2,77824.51,0.0,-0.91301,6e-05,11.10741]
[1776934151328,37.2,77830.04,0.0,-0.91268,6e-05,11.13978]
[1776934154348,37.19,77834.4,0.0,-0.91243,6e-05,11.1642]
[1776934156362,37.19,77838.63,0.0,-0.91218,6e-05,11.1883]
[1776934161398,37.19,77839.99,0.0,-0.91211,6e-05,11.19528]
[1776934162645,37.19,77839.99,0.0,-0.91211,6e-05,11.19528]
[1776934162653,37.19,77839.99,0.0,-0.91211,6e-05,11.19528]
[1776934162692,37.19,77839.99,0.0,-0.91211,6e-05,11.19528]
[1776934162697,37.19,77840.16,0.0,-0.9121,6e-05,11.19573]
[1776934166491,37.18,77840.41,0.0,-0.91211,6e-05,11.19555]
[1776934166541,37.18,77840.41,0.0,-0.91211,6e-05,11.19555]
[1776934166699,37.18,77840.41,0.0,-0.91211,6e-05,11.19555]
[1776934166640,37.18,77840.94,0.0,-0.91208,6e-05,11.19814]
[1776934171515,37.18,77840.5,0.0,-0.91213,6e-05,11.1933]
[1776934171518,37.18,77840.5,0.0,-0.91213,6e-05,11.1933]
[1776934171697,37.18,77840.5,0.0,-0.91213,6e-05,11.1933]
[1776934171607,37.18,77840.71,0.0,-0.91215,6e-05,11.19023]
[1776934172476,37.18,77830.96,0.0,-0.91275,6e-05,11.13171]
[1776934173484,37.18,77828.25,0.0,-0.91292,6e-05,11.11517]
[1776934174639,37.18,77828.25,0.0,-0.91292,6e-05,11.11517]
[1776934174641,37.18,77828.25,0.0,-0.91292,6e-05,11.11517]
[1776934174689,37.18,77828.25,0.0,-0.91292,6e-05,11.11517]
[1776934174678,37.18,77828.56,0.0,-0.91291,6e-05,11.11657]
[1776934180533,37.17,77827.8,0.0,-0.91298,6e-05,11.10951]
[1776934185568,37.17,77828.46,0.0,-0.91296,6e-05,11.11129]
[1776934187004,37.17,77826.78,0.0,-0.91307,6e-05,11.10089]
[1776934187057,37.17,77826.78,0.0,-0.91307,6e-05,11.10089]
[1776934187190,37.17,77826.78,0.0,-0.91307,6e-05,11.10089]
[1776934187583,37.17,77826.63,0.0,-0.91308,6e-05,11.09958]
[1776934192618,37.16,77826.84,0.0,-0.91309,6e-05,11.09876]
[1776934192908,37.16,77826.84,0.0,-0.91309,6e-05,11.09876]
[1776934192939,37.16,77826.84,0.0,-0.91309,6e-05,11.09876]
[1776934192973,37.16,77826.84,0.0,-0.91309,6e-05,11.09876]
[1776934193195,37.16,77826.84,0.0,-0.91309,6e-05,11.09876]
[1776934193624,37.16,77829.2,0.0,-0.91295,6e-05,11.11235]
[1776934196646,37.16,77834.42,0.0,-0.91265,6e-05,11.14125]
[1776934198567,37.16,77837.08,0.0,-0.9125,6e-05,11.1562]
[1776934198579,37.16,77837.08,0.0,-0.9125,6e-05,11.1562]
[1776934198697,37.16,77837.08,0.0,-0.9125,6e-05,11.1562]
[1776934198660,37.14,77838.57,0.0,-0.9125,6e-05,11.15625]
[1776934202688,37.11,77845.26,0.0,-0.9123,6e-05,11.1768]
[1776934203695,37.11,77850.05,0.0,-0.91201,6e-05,11.20446]
[1776934205709,37.1,77846.15,0.0,-0.91227,6e-05,11.1793]
[1776934206716,37.1,77841.92,0.0,-0.91254,6e-05,11.15318]
[1776934207646,37.1,77841.92,0.0,-0.91254,6e-05,11.15318]
[1776934207695,37.1,77841.92,0.0,-0.91254,6e-05,11.15318]
[1776934207706,37.1,77841.92,0.0,-0.91254,6e-05,11.15318]
[1776934207722,37.1,77841.7,0.0,-0.91256,6e-05,11.151]
[1776934207943,37.1,77841.7,0.0,-0.91256,6e-05,11.151]
[1776934212268,37.08,77844.09,0.0,-0.91254,6e-05,11.15399]
[1776934212337,37.08,77844.09,0.0,-0.91254,6e-05,11.15399]
[1776934212439,37.08,77844.09,0.0,-0.91254,6e-05,11.15399]
[1776934212760,37.08,77844.29,0.0,-0.91253,6e-05,11.15432]
[1776934217593,37.07,77844.87,0.0,-0.91252,6e-05,11.15519]
[1776934217697,37.07,77844.87,0.0,-0.91252,6e-05,11.15519]
[1776934217695,37.07,77846.15,0.0,-0.91246,6e-05,11.16109]
[1776934218993,37.07,77847.96,0.0,-0.91235,6e-05,11.17188]
[1776934219194,37.07,77847.96,0.0,-0.91235,6e-05,11.17188]
[1776934219808,37.04,77854.22,0.0,-0.91215,6e-05,11.19179]
[1776934224853,37.0,77853.8,0.0,-0.91239,6e-05,11.16906]
[1776934228547,37.0,77856.48,0.0,-0.91225,6e-05,11.18339]
[1776934228676,37.0,77856.48,0.0,-0.91225,6e-05,11.18339]
[1776934228697,37.0,77856.48,0.0,-0.91225,6e-05,11.18339]
[1776934228777,37.0,77856.56,0.0,-0.91226,6e-05,11.18215]
[1776934233916,36.99,77856.44,0.0,-0.91234,6e-05,11.17343]
[1776934237943,36.98,77860.76,0.0,-0.91211,6e-05,11.19597]
[1776934241123,36.98,77863.89,0.0,-0.91193,6e-05,11.21299]
[1776934241193,36.98,77863.89,0.0,-0.91193,6e-05,11.21299]
[1776934241222,36.95,77867.83,0.0,-0.91188,6e-05,11.21881]
[1776934247008,36.94,77865.44,0.0,-0.91207,6e-05,11.20012]
[1776934249027,36.94,77865.78,0.0,-0.91206,6e-05,11.2013]
[1776934249072,36.94,77865.78,0.0,-0.91206,6e-05,11.2013]
[1776934249207,36.94,77865.78,0.0,-0.91206,6e-05,11.2013]
[1776934249297,36.94,77865.55,0.0,-0.91209,6e-05,11.19818]
[1776934255066,36.93,77868.37,0.0,-0.91196,6e-05,11.21078]
[1776934256471,36.93,77868.37,0.0,-0.91196,6e-05,11.21078]
[1776934256554,36.93,77868.37,0.0,-0.91196,6e-05,11.21078]
[1776934256691,36.93,77868.37,0.0,-0.91196,6e-05,11.21078]
[1776934256791,36.93,77867.78,0.0,-0.91202,6e-05,11.2055]
[1776934259094,36.92,77877.09,0.0,-0.91146,6e-05,11.25961]
[1776934261107,36.91,77874.68,0.0,-0.91171,6e-05,11.23575]
[1776934262115,36.91,77870.43,0.0,-0.91198,6e-05,11.20971]
[1776934263493,36.91,77870.43,0.0,-0.91198,6e-05,11.20971]
[1776934264951,36.91,77870.23,0.0,-0.912,6e-05,11.20751]
[1776934265136,36.9,77870.14,0.0,-0.91201,6e-05,11.2065]
[1776934268944,36.9,77871.42,0.0,-0.91194,6e-05,11.21275]
[1776934269166,36.9,77872.07,0.0,-0.91191,6e-05,11.21617]
[1776934270133,36.9,77872.07,0.0,-0.91191,6e-05,11.21617]
[1776934270190,36.9,77872.07,0.0,-0.91191,6e-05,11.21617]
[1776934270275,36.9,77872.07,0.0,-0.91191,6e-05,11.21617]
[1776934270443,36.9,77872.07,0.0,-0.91191,6e-05,11.21617]
[1776934270540,36.9,77872.53,0.0,-0.91189,6e-05,11.21796]
[1776934275644,36.9,77873.99,0.0,-0.91182,6e-05,11.22525]
[1776934275702,36.9,77873.99,0.0,-0.91182,6e-05,11.22525]
[1776934276968,36.89,77874.7,0.0,-0.91179,6e-05,11.22803]
[1776934277190,36.89,77874.7,0.0,-0.91179,6e-05,11.22803]
[1776934277222,36.89,77873.18,0.0,-0.91188,6e-05,11.21891]
[1776934280243,36.89,77857.31,0.0,-0.91287,6e-05,11.12231]
[1776934281250,36.89,77854.07,0.0,-0.91309,6e-05,11.10133]
[1776934286285,36.88,77859.82,0.0,-0.91277,6e-05,11.13219]
[1776934288299,36.88,77863.55,0.0,-0.91256,6e-05,11.15299]
[1776934293333,36.87,77865.54,0.0,-0.91251,6e-05,11.15715]
[1776934294710,36.87,77865.54,0.0,-0.91251,6e-05,11.15715]
[1776934294943,36.87,77865.82,0.0,-0.9125,6e-05,11.15804]
[1776934298369,36.87,77870.24,0.0,-0.91226,6e-05,11.18134]
[1776934301443,36.86,77870.24,0.0,-0.91228,6e-05,11.17969]
[1776934301502,36.86,77870.24,0.0,-0.91228,6e-05,11.17969]
[1776934301703,36.86,77870.24,0.0,-0.91228,6e-05,11.17969]
[1776934301797,36.86,77867.29,0.0,-0.91247,6e-05,11.16117]
[1776934307072,36.85,77866.88,0.0,-0.91253,6e-05,11.15476]
[1776934307122,36.85,77866.88,0.0,-0.91253,6e-05,11.15476]
[1776934307193,36.85,77866.88,0.0,-0.91253,6e-05,11.15476]
[1776934307432,36.85,77868.13,0.0,-0.91247,6e-05,11.16147]
[1776934309446,36.85,77872.44,0.0,-0.91222,6e-05,11.18571]
[1776934311463,36.85,77877.39,0.0,-0.91193,6e-05,11.21376]
[1776934312030,36.85,77877.39,0.0,-0.91193,6e-05,11.21376]
[1776934312037,36.85,77877.39,0.0,-0.91193,6e-05,11.21376]
[1776934312191,36.85,77877.39,0.0,-0.91193,6e-05,11.21376]
[1776934312470,36.85,77878.5,0.0,-0.91187,6e-05,11.21956]
[1776934314484,36.84,77872.98,0.0,-0.91223,6e-05,11.18464]
[1776934316498,36.84,77859.35,0.0,-0.91309,6e-05,11.10114]
[1776934317505,36.84,77855.48,0.0,-0.91333,6e-05,11.07714]
[1776934320179,36.84,77855.75,0.0,-0.91333,6e-05,11.0771]
[1776934320202,36.84,77855.75,0.0,-0.91333,6e-05,11.0771]
[1776934320233,36.84,77855.75,0.0,-0.91333,6e-05,11.0771]
[1776934320437,36.84,77855.75,0.0,-0.91333,6e-05,11.0771]
[1776934320526,36.83,77855.89,0.0,-0.91333,6e-05,11.0771]
[1776934325561,36.83,77858.26,0.0,-0.91323,6e-05,11.08712]
[1776934328582,36.82,77862.07,0.0,-0.91302,6e-05,11.1074]
[1776934329624,36.82,77862.07,0.0,-0.91302,6e-05,11.1074]
[1776934329687,36.82,77862.07,0.0,-0.91302,6e-05,11.1074]
[1776934329715,36.82,77863.24,0.0,-0.91296,6e-05,11.11353]
[1776934330019,36.82,77863.24,0.0,-0.91296,6e-05,11.11353]
[1776934330191,36.82,77863.24,0.0,-0.91296,6e-05,11.11353]
[1776934332610,36.82,77868.09,0.0,-0.91269,6e-05,11.13992]
[1776934337644,36.81,77868.75,0.0,-0.9127,6e-05,11.13928]
[1776934338180,36.81,77868.75,0.0,-0.9127,6e-05,11.13928]
[1776934338199,36.81,77868.75,0.0,-0.9127,6e-05,11.13928]
[1776934338255,36.81,77868.75,0.0,-0.9127,6e-05,11.13928]
[1776934338436,36.81,77868.75,0.0,-0.9127,6e-05,11.13928]
[1776934338538,36.81,77868.75,0.0,-0.91271,6e-05,11.13837]
[1776934339660,36.8,77883.29,0.0,-0.91182,6e-05,11.22482]
[1776934340668,36.8,77884.55,0.0,-0.91175,6e-05,11.23137]
[1776934344699,36.8,77883.19,0.0,-0.91187,6e-05,11.22004]
[1776934344795,36.8,77882.06,0.0,-0.91195,6e-05,11.21221]
[1776934348058,36.79,77881.77,0.0,-0.912,6e-05,11.20775]
[1776934348068,36.79,77881.77,0.0,-0.912,6e-05,11.20775]
[1776934348203,36.79,77881.77,0.0,-0.912,6e-05,11.20775]
[1776934348700,36.79,77881.77,0.0,-0.912,6e-05,11.20775]
[1776934348724,36.79,77886.72,0.0,-0.9117,6e-05,11.2367]
[1776934348954,36.79,77886.72,0.0,-0.9117,6e-05,11.2367]
[1776934349730,36.79,77890.43,0.0,-0.91148,6e-05,11.25816]
[1776934350280,36.79,77890.43,0.0,-0.91148,6e-05,11.25816]
[1776934352691,36.79,77890.57,0.0,-0.91148,6e-05,11.25807]
[1776934352754,36.78,77884.7,0.0,-0.91189,6e-05,11.21705]
[1776934354469,36.78,77882.9,0.0,-0.91201,6e-05,11.20533]
[1776934354606,36.78,77882.9,0.0,-0.91201,6e-05,11.20533]
[1776934354689,36.78,77882.9,0.0,-0.91201,6e-05,11.20533]
[1776934356702,36.78,77882.75,0.0,-0.91204,6e-05,11.20269]
[1776934356782,36.78,77882.74,0.0,-0.91205,6e-05,11.20177]
[1776934360158,36.77,77885.39,0.0,-0.91192,6e-05,11.21484]
[1776934360192,36.77,77885.39,0.0,-0.91192,6e-05,11.21484]
[1776934364069,36.75,77888.43,0.0,-0.91187,6e-05,11.21962]
[1776934364072,36.75,77888.43,0.0,-0.91187,6e-05,11.21962]
[1776934364189,36.75,77888.43,0.0,-0.91187,6e-05,11.21962]
[1776934364838,36.73,77890.45,0.0,-0.91185,6e-05,11.2215]
[1776934365845,36.73,77893.77,0.0,-0.91166,6e-05,11.24065]
[1776934366852,36.73,77900.7,0.0,-0.91124,6e-05,11.2816]
[1776934371887,36.72,77899.65,0.0,-0.91135,6e-05,11.27039]
[1776934376922,36.71,77898.72,0.0,-0.91146,6e-05,11.26002]
[1776934381957,36.7,77897.67,0.0,-0.91157,6e-05,11.24905]
[1776934386991,36.69,77897.92,0.0,-0.91161,6e-05,11.24599]
[1776934392027,36.66,77898.35,0.0,-0.9118,6e-05,11.22812]
[1776934397061,36.65,77899.1,0.0,-0.9118,6e-05,11.22832]
[1776934402097,36.64,77898.77,0.0,-0.91186,6e-05,11.22201]
[1776934407132,36.64,77898.64,0.0,-0.91191,6e-05,11.21697]
[1776934412167,36.63,77898.3,0.0,-0.91201,6e-05,11.20693]
[1776934415188,36.62,77888.95,0.0,-0.91261,6e-05,11.14801]
[1776934416837,36.62,77888.76,0.0,-0.91264,6e-05,11.14485]
[1776934419563,36.62,77889.66,0.0,-0.91261,6e-05,11.14834]
[1776934419637,36.62,77892.07,0.0,-0.91247,6e-05,11.1619]
[1776934420950,36.62,77892.07,0.0,-0.91247,6e-05,11.1619]
[1776934421230,36.61,77895.98,0.0,-0.91224,6e-05,11.18474]
[1776934425257,36.61,77899.5,0.0,-0.91205,6e-05,11.20279]
[1776934430273,36.6,77898.88,0.0,-0.91213,6e-05,11.19491]
[1776934430940,36.6,77898.88,0.0,-0.91213,6e-05,11.19491]
[1776934431300,36.6,77898.21,0.0,-0.91218,6e-05,11.19003]
[1776934437342,36.59,77898.44,0.0,-0.91222,6e-05,11.18657]
[1776934439356,36.59,77888.82,0.0,-0.91283,6e-05,11.12688]
[1776934441370,36.59,77887.35,0.0,-0.91294,6e-05,11.11652]
[1776934445397,36.58,77881.98,0.0,-0.91331,6e-05,11.08069]
[1776934446216,36.58,77881.98,0.0,-0.91331,6e-05,11.08069]
[1776934446438,36.58,77881.98,0.0,-0.91331,6e-05,11.08069]
[1776934448953,36.58,77882.87,0.0,-0.91327,6e-05,11.08473]
[1776934449115,36.58,77882.56,0.0,-0.91329,6e-05,11.08219]
[1776934449191,36.58,77882.56,0.0,-0.91329,6e-05,11.08219]
[1776934449426,36.58,77882.63,0.0,-0.91329,6e-05,11.08194]
[1776934454461,36.57,77883.36,0.0,-0.91328,6e-05,11.08295]
[1776934457821,36.57,77882.21,0.0,-0.91337,6e-05,11.07467]
[1776934457938,36.57,77882.21,0.0,-0.91337,6e-05,11.07467]
[1776934460503,36.56,77866.37,0.0,-0.91437,6e-05,10.97682]
[1776934461510,36.56,77861.08,0.0,-0.9147,6e-05,10.94458]
[1776934466545,36.56,77860.7,0.0,-0.91474,6e-05,10.93985]
[1776934471580,36.55,77860.47,0.0,-0.91481,6e-05,10.93233]
[1776934474601,36.55,77872.91,0.0,-0.91407,6e-05,11.00551]
[1776934475608,36.55,77875.71,0.0,-0.9139,6e-05,11.02176]
[1776934479506,36.55,77874.01,0.0,-0.91402,6e-05,11.00978]
[1776934479691,36.55,77874.01,0.0,-0.91402,6e-05,11.00978]
[1776934480441,36.55,77873.57,0.0,-0.91406,6e-05,11.00657]
[1776934480692,36.55,77873.57,0.0,-0.91406,6e-05,11.00657]
[1776934480779,36.54,77873.71,0.0,-0.91405,6e-05,11.00685]
[1776934482657,36.54,77882.14,0.0,-0.91355,6e-05,11.05643]
[1776934483664,36.54,77885.75,0.0,-0.91333,6e-05,11.07755]
[1776934487692,36.54,77890.48,0.0,-0.91307,6e-05,11.10342]
[1776934490105,36.53,77890.12,0.0,-0.9131,6e-05,11.09988]
[1776934490196,36.53,77890.12,0.0,-0.9131,6e-05,11.09988]
[1776934495624,36.53,77885.68,0.0,-0.91341,6e-05,11.06984]
[1776934495695,36.53,77885.68,0.0,-0.91341,6e-05,11.06984]
[1776934498347,36.53,77886.52,0.0,-0.91338,6e-05,11.07298]
[1776934498437,36.53,77886.52,0.0,-0.91338,6e-05,11.07298]
[1776934498769,36.52,77886.46,0.0,-0.91339,6e-05,11.07197]
[1776934503804,36.52,77886.88,0.0,-0.9134,6e-05,11.07125]
[1776934508299,36.52,77886.88,0.0,-0.9134,6e-05,11.07125]
[1776934508437,36.52,77886.88,0.0,-0.9134,6e-05,11.07125]
[1776934513874,36.51,77884.91,0.0,-0.91359,6e-05,11.05292]
[1776934516460,36.51,77884.76,0.0,-0.91361,6e-05,11.05075]
[1776934516692,36.51,77884.76,0.0,-0.91361,6e-05,11.05075]
[1776934517549,36.5,77885.58,0.0,-0.91357,6e-05,11.05506]
[1776934517692,36.5,77885.58,0.0,-0.91357,6e-05,11.05506]
[1776934517902,36.5,77885.73,0.0,-0.91356,6e-05,11.05533]
[1776934519917,36.5,77895.2,0.0,-0.91299,6e-05,11.11117]
[1776934521931,36.5,77896.98,0.0,-0.9129,6e-05,11.12047]
[1776934526966,36.49,77897.11,0.0,-0.91293,6e-05,11.11762]
[1776934532000,36.49,77895.75,0.0,-0.91308,6e-05,11.10208]
[1776934535247,36.48,77896.89,0.0,-0.91303,6e-05,11.1069]
[1776934535437,36.48,77896.89,0.0,-0.91303,6e-05,11.1069]
[1776934540092,36.48,77898.73,0.0,-0.91294,6e-05,11.11527]
[1776934540175,36.48,77898.4,0.0,-0.91297,6e-05,11.11258]
[1776934540199,36.48,77898.4,0.0,-0.91297,6e-05,11.11258]
[1776934541064,36.48,77898.57,0.0,-0.91297,6e-05,11.11292]
[1776934546099,36.47,77897.77,0.0,-0.91305,6e-05,11.10466]
[1776934546886,36.47,77897.77,0.0,-0.91305,6e-05,11.10466]
[1776934546943,36.47,77897.77,0.0,-0.91305,6e-05,11.10466]
[1776934547346,36.47,77898.62,0.0,-0.91301,6e-05,11.10912]
[1776934547436,36.47,77898.62,0.0,-0.91301,6e-05,11.10912]
[1776934548113,36.47,77898.64,0.0,-0.91301,6e-05,11.10857]
[1776934550282,36.47,77897.66,0.0,-0.91308,6e-05,11.10197]
[1776934550440,36.47,77897.66,0.0,-0.91308,6e-05,11.10197]
[1776934553148,36.46,77884.97,0.0,-0.91389,6e-05,11.02278]
[1776934554154,36.46,77885.18,0.0,-0.91388,6e-05,11.0235]
[1776934555862,36.46,77885.18,0.0,-0.91388,6e-05,11.0235]
[1776934555937,36.46,77885.18,0.0,-0.91388,6e-05,11.0235]
[1776934556032,36.46,77891.57,0.0,-0.9135,6e-05,11.06088]
[1776934556754,36.46,77891.57,0.0,-0.9135,6e-05,11.06088]
[1776934556941,36.46,77891.57,0.0,-0.9135,6e-05,11.06088]
[1776934557028,36.46,77890.66,0.0,-0.91356,6e-05,11.05479]
[1776934561203,36.45,77895.99,0.0,-0.91326,6e-05,11.08455]
[1776934562848,36.45,77895.99,0.0,-0.91326,6e-05,11.08455]
[1776934562943,36.45,77895.99,0.0,-0.91326,6e-05,11.08455]
[1776934565571,36.45,77897.77,0.0,-0.91317,6e-05,11.09336]
[1776934565702,36.45,77897.77,0.0,-0.91317,6e-05,11.09336]
[1776934567806,36.45,77895.67,0.0,-0.91331,6e-05,11.07937]
[1776934567937,36.45,77895.67,0.0,-0.91331,6e-05,11.07937]
[1776934568038,36.45,77895.83,0.0,-0.91332,6e-05,11.07908]
[1776934569786,36.45,77895.33,0.0,-0.91335,6e-05,11.07606]
[1776934569947,36.45,77895.33,0.0,-0.91335,6e-05,11.07606]
[1776934574565,36.44,77894.42,0.0,-0.91344,6e-05,11.06749]
[1776934574691,36.44,77894.42,0.0,-0.91344,6e-05,11.06749]
[1776934574768,36.44,77894.39,0.0,-0.91345,6e-05,11.06609]
[1776934576327,36.44,77894.31,0.0,-0.91346,6e-05,11.06561]
[1776934576440,36.44,77894.31,0.0,-0.91346,6e-05,11.06561]
[1776934582352,36.43,77891.78,0.0,-0.91365,6e-05,11.04619]
[1776934586424,36.43,77893.24,0.0,-0.91358,6e-05,11.05327]
[1776934586441,36.43,77893.24,0.0,-0.91358,6e-05,11.05327]
[1776934587131,36.43,77893.24,0.0,-0.91358,6e-05,11.05327]
[1776934587192,36.43,77892.04,0.0,-0.91366,6e-05,11.04545]
[1776934587387,36.43,77891.69,0.0,-0.91369,6e-05,11.04275]
[1776934590885,36.42,77890.83,0.0,-0.91376,6e-05,11.03641]
[1776934590943,36.42,77890.83,0.0,-0.91376,6e-05,11.03641]
[1776934592422,36.42,77885.53,0.0,-0.91412,6e-05,10.999]
[1776934593871,36.42,77885.53,0.0,-0.91412,6e-05,10.999]
[1776934593939,36.42,77885.53,0.0,-0.91412,6e-05,10.999]
[1776934594305,36.42,77882.2,0.0,-0.91434,6e-05,10.97788]
[1776934594437,36.42,77882.2,0.0,-0.91434,6e-05,10.97788]
[1776934594499,36.42,77882.05,0.0,-0.91435,6e-05,10.97698]
[1776934600478,36.41,77882.39,0.0,-0.91436,6e-05,10.97606]
[1776934604877,36.41,77883.89,0.0,-0.91428,6e-05,10.9836]
[1776934604944,36.41,77883.89,0.0,-0.91428,6e-05,10.9836]
[1776934610552,36.4,77883.08,0.0,-0.91437,6e-05,10.97517]
[1776934612280,36.4,77883.45,0.0,-0.91435,6e-05,10.97689]
[1776934612436,36.4,77883.45,0.0,-0.91435,6e-05,10.97689]
[1776934612566,36.4,77883.46,0.0,-0.91436,6e-05,10.97592]
[1776934618608,36.4,77884.99,0.0,-0.9143,6e-05,10.98203]
[1776934619828,36.4,77884.99,0.0,-0.9143,6e-05,10.98203]
[1776934619944,36.4,77884.99,0.0,-0.9143,6e-05,10.98203]
[1776934623644,36.39,77880.73,0.0,-0.91459,6e-05,10.95375]
[1776934624711,36.39,77880.73,0.0,-0.91459,6e-05,10.95375]
[1776934624940,36.39,77880.73,0.0,-0.91459,6e-05,10.95375]
[1776934625599,36.39,77881.89,0.0,-0.91452,6e-05,10.96024]
[1776934625696,36.39,77881.89,0.0,-0.91452,6e-05,10.96024]
[1776934625796,36.39,77883.1,0.0,-0.91445,6e-05,10.96703]
[1776934630912,36.39,77883.22,0.0,-0.91446,6e-05,10.96621]
[1776934630936,36.39,77883.22,0.0,-0.91446,6e-05,10.96621]
[1776934636734,36.38,77884.17,0.0,-0.91445,6e-05,10.96783]
[1776934637516,36.38,77884.17,0.0,-0.91445,6e-05,10.96783]
[1776934637693,36.38,77884.17,0.0,-0.91445,6e-05,10.96783]
[1776934638001,36.38,77884.17,0.0,-0.91445,6e-05,10.96783]
[1776934638096,36.38,77884.17,0.0,-0.91445,6e-05,10.96783]
[1776934638161,36.38,77892.28,0.0,-0.91396,6e-05,11.01621]
[1776934638749,36.38,77896.03,0.0,-0.91373,6e-05,11.03827]
[1776934643784,36.37,77895.56,0.0,-0.91379,6e-05,11.03227]
[1776934646347,36.37,77893.38,0.0,-0.91394,6e-05,11.01795]
[1776934646442,36.37,77893.38,0.0,-0.91394,6e-05,11.01795]
[1776934651840,36.37,77894.67,0.0,-0.91392,6e-05,11.01878]
[1776934652978,36.37,77894.67,0.0,-0.91392,6e-05,11.01878]
[1776934653192,36.37,77894.67,0.0,-0.91392,6e-05,11.01878]
[1776934653952,36.37,77894.56,0.0,-0.91393,6e-05,11.0176]
[1776934654192,36.37,77894.56,0.0,-0.91393,6e-05,11.0176]
[1776934654029,36.36,77894.56,0.0,-0.91394,6e-05,11.0171]
[1776934659896,36.36,77895.08,0.0,-0.91393,6e-05,11.01732]
[1776934661928,36.36,77895.08,0.0,-0.91393,6e-05,11.01732]
[1776934661941,36.36,77895.08,0.0,-0.91393,6e-05,11.01732]
[1776934667952,36.35,77896.97,0.0,-0.91386,6e-05,11.02493]
[1776934668259,36.35,77896.97,0.0,-0.91386,6e-05,11.02493]
[1776934668444,36.35,77896.97,0.0,-0.91386,6e-05,11.02493]
[1776934668509,36.35,77896.97,0.0,-0.91386,6e-05,11.02493]
[1776934668693,36.35,77896.97,0.0,-0.91386,6e-05,11.02493]
[1776934668958,36.35,77897.68,0.0,-0.91382,6e-05,11.02873]
[1776934673226,36.35,77897.09,0.0,-0.91387,6e-05,11.02366]
[1776934673442,36.35,77897.81,0.0,-0.91383,6e-05,11.02752]
[1776934677273,36.34,77897.51,0.0,-0.91387,6e-05,11.02373]
[1776934677440,36.34,77897.51,0.0,-0.91387,6e-05,11.02373]
[1776934677528,36.34,77897.51,0.0,-0.91387,6e-05,11.02373]
[1776934677690,36.34,77897.51,0.0,-0.91387,6e-05,11.02373]
[1776934678022,36.34,77897.42,0.0,-0.91388,6e-05,11.02269]
[1776934683058,36.34,77897.92,0.0,-0.9139,6e-05,11.021]
[1776934685071,36.33,77901.96,0.0,-0.91367,6e-05,11.04398]
[1776934686607,36.33,77902.04,0.0,-0.91367,6e-05,11.04394]
[1776934686695,36.33,77902.04,0.0,-0.91367,6e-05,11.04394]
[1776934690192,36.33,77901.25,0.0,-0.91373,6e-05,11.03761]
[1776934690215,36.33,77900.32,0.0,-0.91379,6e-05,11.03148]
[1776934690435,36.33,77900.32,0.0,-0.91379,6e-05,11.03148]
[1776934694688,36.33,77900.55,0.0,-0.9138,6e-05,11.03087]
[1776934694936,36.33,77900.55,0.0,-0.9138,6e-05,11.03087]
[1776934697764,36.32,77897.47,0.0,-0.91401,6e-05,11.0108]
[1776934697937,36.32,77897.47,0.0,-0.91401,6e-05,11.0108]
[1776934698164,36.32,77899.08,0.0,-0.91391,6e-05,11.02007]
[1776934699145,36.32,77899.08,0.0,-0.91391,6e-05,11.02007]
[1776934699191,36.32,77899.08,0.0,-0.91391,6e-05,11.02007]
[1776934701184,36.32,77905.0,0.0,-0.91356,6e-05,11.05443]
[1776934703525,36.32,77906.4,0.0,-0.91349,6e-05,11.06185]
[1776934703617,36.32,77906.4,0.0,-0.91349,6e-05,11.06185]
[1776934703702,36.32,77906.4,0.0,-0.91349,6e-05,11.06185]
[1776934704206,36.32,77906.13,0.0,-0.91351,6e-05,11.05968]
[1776934710248,36.31,77906.69,0.0,-0.91351,6e-05,11.05991]
[1776934713711,36.31,77903.7,0.0,-0.91373,6e-05,11.03652]
[1776934713941,36.31,77903.7,0.0,-0.91373,6e-05,11.03652]
[1776934714747,36.31,77903.81,0.0,-0.91373,6e-05,11.0367]
[1776934714942,36.31,77903.81,0.0,-0.91373,6e-05,11.0367]
[1776934715037,36.31,77903.81,0.0,-0.91374,6e-05,11.03622]
[1776934721498,36.3,77904.16,0.0,-0.91373,6e-05,11.03689]
[1776934721689,36.3,77904.16,0.0,-0.91373,6e-05,11.03689]
[1776934726360,36.29,77908.17,0.0,-0.91355,6e-05,11.05511]
[1776934727458,36.29,77908.17,0.0,-0.91355,6e-05,11.05511]
[1776934727692,36.29,77908.17,0.0,-0.91355,6e-05,11.05511]
[1776934727957,36.29,77908.17,0.0,-0.91355,6e-05,11.05511]
[1776934728198,36.29,77908.17,0.0,-0.91355,6e-05,11.05511]
[1776934728058,36.29,77910.05,0.0,-0.91345,6e-05,11.0646]
[1776934734115,36.29,77910.58,0.0,-0.91344,6e-05,11.0658]
[1776934734194,36.29,77910.58,0.0,-0.91344,6e-05,11.0658]
[1776934735083,36.29,77910.58,0.0,-0.91345,6e-05,11.06483]
[1776934735195,36.29,77910.58,0.0,-0.91345,6e-05,11.06483]
[1776934735294,36.28,77910.73,0.0,-0.91344,6e-05,11.06525]
[1776934740311,36.28,77911.09,0.0,-0.91344,6e-05,11.06548]
[1776934740440,36.28,77911.09,0.0,-0.91344,6e-05,11.06548]
[1776934742496,36.28,77912.17,0.0,-0.91338,6e-05,11.07104]
[1776934742689,36.28,77912.17,0.0,-0.91338,6e-05,11.07104]
[1776934742692,36.28,77912.96,0.0,-0.91334,6e-05,11.07532]
[1776934747487,36.28,77915.43,0.0,-0.91321,6e-05,11.08816]
[1776934747694,36.28,77915.43,0.0,-0.91321,6e-05,11.08816]
[1776934752474,36.27,77915.64,0.0,-0.91323,6e-05,11.08664]
[1776934752697,36.27,77915.64,0.0,-0.91323,6e-05,11.08664]
[1776934753004,36.27,77915.64,0.0,-0.91323,6e-05,11.08664]
[1776934753200,36.27,77915.64,0.0,-0.91323,6e-05,11.08664]
[1776934753254,36.27,77917.24,0.0,-0.91314,6e-05,11.09525]
[1776934758100,36.27,77917.74,0.0,-0.91312,6e-05,11.09699]
[1776934758195,36.27,77917.74,0.0,-0.91312,6e-05,11.09699]
[1776934763620,36.26,77917.5,0.0,-0.91315,6e-05,11.0943]
[1776934766805,36.26,77916.71,0.0,-0.9132,6e-05,11.08916]
[1776934766938,36.26,77916.71,0.0,-0.9132,6e-05,11.08916]
[1776934767037,36.26,77915.74,0.0,-0.91327,6e-05,11.08294]
[1776934767648,36.26,77908.37,0.0,-0.91372,6e-05,11.03824]
[1776934768655,36.26,77900.16,0.0,-0.91423,6e-05,10.98838]
[1776934770739,36.26,77898.43,0.0,-0.91434,6e-05,10.97783]
[1776934776711,36.26,77896.14,0.0,-0.9145,6e-05,10.96028]
[1776934778956,36.26,77896.07,0.0,-0.91451,6e-05,10.95988]
[1776934779732,36.26,77891.49,0.0,-0.91479,6e-05,10.93229]
[1776934780739,36.26,77886.15,0.0,-0.91511,6e-05,10.90011]
[1776934782042,36.26,77886.15,0.0,-0.91511,6e-05,10.90011]
[1776934782189,36.26,77886.15,0.0,-0.91511,6e-05,10.90011]
[1776934782288,36.26,77884.76,0.0,-0.9152,6e-05,10.89193]
[1776934788798,36.26,77884.54,0.0,-0.9152,6e-05,10.89154]
[1776934793833,36.27,77885.23,0.0,-0.91515,6e-05,10.89637]
[1776934798868,36.27,77885.41,0.0,-0.91514,6e-05,10.89804]
[1776934803903,36.27,77885.25,0.0,-0.91514,6e-05,10.89757]
[1776934808938,36.27,77885.29,0.0,-0.91513,6e-05,10.89825]
[1776934813972,36.27,77885.24,0.0,-0.91513,6e-05,10.89835]
[1776934819010,36.27,77885.47,0.0,-0.91511,6e-05,10.9001]
[1776934824045,36.27,77883.88,0.0,-0.91519,6e-05,10.8922]
[1776934829080,36.28,77883.89,0.0,-0.91517,6e-05,10.89487]
[1776934834114,36.28,77884.04,0.0,-0.91516,6e-05,10.89464]
[1776934836142,36.28,77870.98,0.0,-0.91594,6e-05,10.81675]
[1776934837148,36.28,77864.09,0.0,-0.91636,6e-05,10.77565]
[1776934839355,36.28,77861.33,0.0,-0.91652,6e-05,10.75939]
[1776934839438,36.28,77859.85,0.0,-0.91661,6e-05,10.75083]
[1776934842185,36.29,77864.91,0.0,-0.91629,6e-05,10.78208]
[1776934844198,36.29,77866.57,0.0,-0.91619,6e-05,10.79254]
[1776934844817,36.29,77866.57,0.0,-0.91619,6e-05,10.79254]
[1776934844937,36.29,77866.57,0.0,-0.91619,6e-05,10.79254]
[1776934845292,36.29,77866.75,0.0,-0.91617,6e-05,10.79386]
[1776934851250,36.29,77868.04,0.0,-0.91607,6e-05,10.80435]
[1776934854937,36.31,77867.92,0.0,-0.91595,6e-05,10.81548]
[1776934861322,36.4,77869.31,0.0,-0.91533,6e-05,10.87531]
[1776934862635,36.4,77870.84,0.0,-0.91523,6e-05,10.88542]
[1776934862691,36.4,77870.84,0.0,-0.91523,6e-05,10.88542]
[1776934863336,36.4,77871.07,0.0,-0.91521,6e-05,10.88771]
[1776934864751,36.41,77872.06,0.0,-0.91514,6e-05,10.89457]
[1776934864941,36.41,77872.06,0.0,-0.91514,6e-05,10.89457]
[1776934868371,36.41,77881.22,0.0,-0.91454,6e-05,10.95321]
[1776934869377,36.41,77883.74,0.0,-0.91438,6e-05,10.9692]
[1776934869510,36.41,77883.74,0.0,-0.91438,6e-05,10.9692]
[1776934869693,36.41,77883.74,0.0,-0.91438,6e-05,10.9692]
[1776934870385,36.43,77883.51,0.0,-0.91431,6e-05,10.97571]
[1776934870877,36.43,77883.51,0.0,-0.91431,6e-05,10.97571]
[1776934870938,36.43,77883.51,0.0,-0.91431,6e-05,10.97571]
[1776934876427,36.53,77886.13,0.0,-0.91356,6e-05,11.04775]
[1776934878842,36.56,77886.59,0.0,-0.91332,6e-05,11.07143]
[1776934878940,36.56,77886.59,0.0,-0.91332,6e-05,11.07143]
[1776934879038,36.58,77886.59,0.0,-0.91321,6e-05,11.0816]
[1776934880456,36.6,77877.69,0.0,-0.91365,6e-05,11.03816]
[1776934882042,36.6,77877.69,0.0,-0.91365,6e-05,11.03816]
[1776934882193,36.6,77877.69,0.0,-0.91365,6e-05,11.03816]
[1776934882276,36.63,77875.75,0.0,-0.91355,6e-05,11.04767]
[1776934887505,36.72,77873.98,0.0,-0.91313,6e-05,11.08722]
[1776934892540,36.8,77871.76,0.0,-0.91281,6e-05,11.11593]
[1776934893578,36.8,77871.76,0.0,-0.91281,6e-05,11.11593]
[1776934893699,36.8,77871.76,0.0,-0.91281,6e-05,11.11593]
[1776934893798,36.82,77870.26,0.0,-0.91281,6e-05,11.11565]
[1776934894790,36.82,77870.26,0.0,-0.91281,6e-05,11.11565]
[1776934894939,36.82,77870.26,0.0,-0.91281,6e-05,11.11565]
[1776934900596,36.92,77869.06,0.0,-0.91228,6e-05,11.16589]
[1776934905011,36.92,77868.65,0.0,-0.91228,6e-05,11.16571]
[1776934905191,36.92,77868.65,0.0,-0.91228,6e-05,11.16571]
[1776934905283,36.92,77868.18,0.0,-0.9123,6e-05,11.1644]
[1776934905920,36.92,77868.18,0.0,-0.9123,6e-05,11.1644]
[1776934905939,36.92,77868.18,0.0,-0.9123,6e-05,11.1644]
[1776934911673,36.93,77868.23,0.0,-0.91225,6e-05,11.16917]
[1776934915768,36.94,77868.32,0.0,-0.91222,6e-05,11.17191]
[1776934915938,36.94,77868.32,0.0,-0.91222,6e-05,11.17191]
[1776934916435,36.94,77868.32,0.0,-0.91222,6e-05,11.17191]
[1776934916480,36.94,77868.32,0.0,-0.9122,6e-05,11.17336]
[1776934916694,36.94,77868.32,0.0,-0.9122,6e-05,11.17336]
[1776934919729,36.94,77861.69,0.0,-0.91259,6e-05,11.13593]
[1776934922753,36.95,77845.07,0.0,-0.91358,6e-05,11.03909]
[1776934924766,36.98,77844.92,0.0,-0.91341,6e-05,11.05488]
[1776934925503,36.98,77844.92,0.0,-0.91341,6e-05,11.05488]
[1776934925702,36.98,77844.92,0.0,-0.91341,6e-05,11.05488]
[1776934925775,36.99,77846.58,0.0,-0.91322,6e-05,11.07358]
[1776934926782,37.01,77852.28,0.0,-0.91278,6e-05,11.11619]
[1776934928335,37.01,77852.28,0.0,-0.91278,6e-05,11.11619]
[1776934928441,37.01,77852.28,0.0,-0.91278,6e-05,11.11619]
[1776934933831,37.03,77845.82,0.0,-0.91304,6e-05,11.09063]
[1776934934838,37.03,77840.05,0.0,-0.91338,6e-05,11.05706]
[1776934936852,37.06,77842.77,0.0,-0.91304,6e-05,11.08978]
[1776934938195,37.06,77842.77,0.0,-0.91304,6e-05,11.08978]
[1776934938437,37.06,77842.77,0.0,-0.91304,6e-05,11.08978]
[1776934938493,37.09,77846.74,0.0,-0.91263,6e-05,11.12944]
[1776934940179,37.09,77846.75,0.0,-0.91263,6e-05,11.1295]
[1776934940187,37.09,77846.75,0.0,-0.91263,6e-05,11.1295]
[1776934945916,37.1,77846.36,0.0,-0.91259,6e-05,11.13312]
[1776934949098,37.1,77846.26,0.0,-0.91258,6e-05,11.13405]
[1776934949195,37.1,77846.26,0.0,-0.91258,6e-05,11.13405]
[1776934949294,37.1,77846.19,0.0,-0.91258,6e-05,11.1344]
[1776934949855,37.1,77846.19,0.0,-0.91258,6e-05,11.1344]
[1776934949939,37.1,77846.19,0.0,-0.91258,6e-05,11.1344]
[1776934954979,37.14,77845.38,0.0,-0.91246,6e-05,11.14428]
[1776934956171,37.14,77845.38,0.0,-0.91246,6e-05,11.14428]
[1776934956195,37.14,77845.38,0.0,-0.91246,6e-05,11.14428]
[1776934956215,37.14,77844.81,0.0,-0.91249,6e-05,11.14166]
[1776934957290,37.14,77844.81,0.0,-0.91249,6e-05,11.14166]
[1776934957441,37.14,77844.81,0.0,-0.91249,6e-05,11.14166]
[1776934959093,37.15,77842.65,0.0,-0.91253,6e-05,11.13726]
[1776934959197,37.15,77842.65,0.0,-0.91253,6e-05,11.13726]
[1776934959297,37.15,77839.82,0.0,-0.9127,6e-05,11.12121]
[1776934959554,37.15,77839.82,0.0,-0.9127,6e-05,11.12121]
[1776934959699,37.15,77839.82,0.0,-0.9127,6e-05,11.12121]
[1776934964518,37.16,77841.55,0.0,-0.91256,6e-05,11.13464]
[1776934964044,37.16,77848.8,0.0,-0.91211,6e-05,11.17855]
[1776934964692,37.16,77848.8,0.0,-0.91211,6e-05,11.17855]
[1776934965051,37.16,77850.94,0.0,-0.91197,6e-05,11.19199]
[1776934966417,37.16,77850.94,0.0,-0.91197,6e-05,11.19199]
[1776934966438,37.16,77850.94,0.0,-0.91197,6e-05,11.19199]
[1776934972100,37.17,77856.04,0.0,-0.91161,6e-05,11.22683]
[1776934974026,37.17,77855.58,0.0,-0.91163,6e-05,11.2247]
[1776934974195,37.17,77855.58,0.0,-0.91163,6e-05,11.2247]
[1776934974271,37.17,77855.47,0.0,-0.91163,6e-05,11.22466]
[1776934975356,37.17,77855.47,0.0,-0.91163,6e-05,11.22466]
[1776934975439,37.17,77855.47,0.0,-0.91163,6e-05,11.22466]
[1776934976128,37.17,77850.48,0.0,-0.91192,6e-05,11.19613]
[1776934979181,37.17,77849.22,0.0,-0.91199,6e-05,11.18927]
[1776934979438,37.17,77849.22,0.0,-0.91199,6e-05,11.18927]
[1776934979480,37.18,77848.52,0.0,-0.91202,6e-05,11.18641]
[1776934980296,37.18,77848.52,0.0,-0.91202,6e-05,11.18641]
[1776934980441,37.18,77848.52,0.0,-0.91202,6e-05,11.18641]
[1776934988204,37.18,77848.4,0.0,-0.91199,6e-05,11.18963]
[1776934992162,37.19,77848.65,0.0,-0.91193,6e-05,11.19484]
[1776934992189,37.19,77848.65,0.0,-0.91193,6e-05,11.19484]
[1776934992240,37.19,77847.82,0.0,-0.91198,6e-05,11.1905]
[1776934993342,37.19,77847.82,0.0,-0.91198,6e-05,11.1905]
[1776934993443,37.19,77847.82,0.0,-0.91198,6e-05,11.1905]
[1776934994937,37.19,77847.96,0.0,-0.91196,6e-05,11.19253]
[1776934995261,37.19,77848.02,0.0,-0.91195,6e-05,11.19347]
[1776934996268,37.2,77840.24,0.0,-0.91242,6e-05,11.14777]
[1776934996832,37.2,77840.24,0.0,-0.91242,6e-05,11.14777]
[1776934996984,37.2,77840.24,0.0,-0.91242,6e-05,11.14777]
[1776934997275,37.2,77837.42,0.0,-0.91258,6e-05,11.13167]
[1776934998558,37.2,77837.42,0.0,-0.91258,6e-05,11.13167]
[1776934998698,37.2,77834.57,0.0,-0.91275,6e-05,11.11541]
[1776934999289,37.2,77829.63,0.0,-0.91304,6e-05,11.08681]
[1776935004324,37.21,77827.52,0.0,-0.91313,6e-05,11.07801]
[1776935004614,37.21,77827.52,0.0,-0.91313,6e-05,11.07801]
[1776935004687,37.21,77827.52,0.0,-0.91313,6e-05,11.07801]
[1776935005052,37.21,77827.52,0.0,-0.91313,6e-05,11.07801]
[1776935005191,37.21,77827.52,0.0,-0.91313,6e-05,11.07801]
[1776935005330,37.21,77827.7,0.0,-0.91311,6e-05,11.07982]
[1776935010366,37.21,77827.36,0.0,-0.91309,6e-05,11.0815]
[1776935011136,37.21,77827.36,0.0,-0.91309,6e-05,11.0815]
[1776935011198,37.21,77827.36,0.0,-0.91309,6e-05,11.0815]
[1776935011373,37.21,77822.63,0.0,-0.9134,6e-05,11.05047]
[1776935012288,37.21,77822.63,0.0,-0.9134,6e-05,11.05047]
[1776935012440,37.21,77822.63,0.0,-0.9134,6e-05,11.05047]
[1776935018042,37.22,77821.21,0.0,-0.91343,6e-05,11.04682]
[1776935018198,37.22,77821.21,0.0,-0.91343,6e-05,11.04682]
[1776935018422,37.22,77819.47,0.0,-0.91353,6e-05,11.03733]
[1776935019159,37.22,77819.47,0.0,-0.91353,6e-05,11.03733]
[1776935019197,37.22,77819.47,0.0,-0.91353,6e-05,11.03733]
[1776935021758,37.24,77819.71,0.0,-0.91341,6e-05,11.04873]
[1776935021936,37.24,77819.71,0.0,-0.91341,6e-05,11.04873]
[1776935022451,37.24,77820.81,0.0,-0.91334,6e-05,11.05604]
[1776935023044,37.24,77820.81,0.0,-0.91334,6e-05,11.05604]
[1776935023189,37.24,77820.81,0.0,-0.91334,6e-05,11.05604]
[1776935026670,37.25,77819.86,0.0,-0.91336,6e-05,11.05362]
[1776935026696,37.25,77819.86,0.0,-0.91336,6e-05,11.05362]
[1776935029249,37.25,77819.99,0.0,-0.91334,6e-05,11.05601]
[1776935029436,37.25,77819.99,0.0,-0.91334,6e-05,11.05601]
[1776935029499,37.25,77818.0,0.0,-0.91345,6e-05,11.04506]
[1776935031549,37.26,77816.3,0.0,-0.91354,6e-05,11.03584]
[1776935031695,37.27,77815.69,0.0,-0.91349,6e-05,11.04061]
[1776935032520,37.27,77802.02,0.0,-0.91431,6e-05,10.96084]
[1776935033527,37.29,77797.74,0.0,-0.91446,6e-05,10.94514]
[1776935035541,37.32,77783.08,0.0,-0.91518,6e-05,10.87421]
[1776935036574,37.32,77775.7,0.0,-0.91561,6e-05,10.83168]
[1776935037561,37.32,77769.66,0.0,-0.91597,6e-05,10.79673]
[1776935038568,37.32,77773.84,0.0,-0.91572,6e-05,10.82153]
[1776935041549,37.32,77774.77,0.0,-0.91564,6e-05,10.82843]
[1776935041588,37.32,77775.74,0.0,-0.91558,6e-05,10.83444]
[1776935041690,37.32,77775.74,0.0,-0.91558,6e-05,10.83444]
[1776935042596,37.32,77773.09,0.0,-0.91573,6e-05,10.81966]
[1776935043603,37.32,77768.47,0.0,-0.916,6e-05,10.79304]
[1776935044611,37.32,77745.05,0.0,-0.91737,6e-05,10.65717]
[1776935045618,37.33,77743.37,0.0,-0.91746,6e-05,10.64841]
[1776935045748,37.33,77743.37,0.0,-0.91746,6e-05,10.64841]
[1776935046642,37.33,77741.14,0.0,-0.91758,6e-05,10.63609]
[1776935047635,37.33,77747.54,0.0,-0.91721,6e-05,10.67384]
[1776935048073,37.33,77747.54,0.0,-0.91721,6e-05,10.67384]
[1776935048642,37.33,77749.11,0.0,-0.91711,6e-05,10.68353]
[1776935050656,37.33,77745.9,0.0,-0.91728,6e-05,10.66603]
[1776935053677,37.33,77737.94,0.0,-0.91773,6e-05,10.62166]
[1776935055691,37.34,77732.64,0.0,-0.91802,6e-05,10.59229]
[1776935059719,37.34,77723.35,0.0,-0.91853,6e-05,10.54146]
[1776935061084,37.34,77723.35,0.0,-0.91853,6e-05,10.54146]
[1776935061193,37.34,77705.75,0.0,-0.91954,6e-05,10.44095]
[1776935061733,37.36,77713.55,0.0,-0.919,6e-05,10.4948]
[1776935064422,37.36,77711.63,0.0,-0.9191,6e-05,10.48459]
[1776935064523,37.36,77709.29,0.0,-0.91921,6e-05,10.47286]
[1776935065761,37.36,77701.65,0.0,-0.91964,6e-05,10.42991]
[1776935066768,37.37,77696.32,0.0,-0.91994,6e-05,10.40032]
[1776935067813,37.37,77696.32,0.0,-0.91994,6e-05,10.40032]
[1776935067885,37.38,77684.36,0.0,-0.92052,6e-05,10.34175]
[1776935068782,37.38,77684.5,0.0,-0.9205,6e-05,10.34319]
[1776935071071,37.39,77686.83,0.0,-0.92036,6e-05,10.35713]
[1776935071077,37.4,77685.69,0.0,-0.92035,6e-05,10.35734]
[1776935071803,37.42,77681.84,0.0,-0.92046,6e-05,10.3457]
[1776935072810,37.44,77676.53,0.0,-0.92065,6e-05,10.3259]
[1776935077848,37.5,77676.59,0.0,-0.92031,6e-05,10.36007]
[1776935082883,37.56,77665.02,0.0,-0.92064,6e-05,10.32611]
[1776935083890,37.58,77659.18,0.0,-0.92086,6e-05,10.30347]
[1776935085904,37.62,77667.62,0.0,-0.92017,6e-05,10.37259]
[1776935088479,37.65,77672.23,0.0,-0.9197,6e-05,10.41903]
[1776935089195,37.65,77672.23,0.0,-0.9197,6e-05,10.41903]
[1776935089504,37.67,77673.62,0.0,-0.91953,6e-05,10.43575]
[1776935091194,37.67,77673.25,0.0,-0.91955,6e-05,10.43364]
[1776935091295,37.7,77670.37,0.0,-0.91954,6e-05,10.43473]
[1776935096339,37.74,77668.81,0.0,-0.91936,6e-05,10.45158]
[1776935096435,37.74,77668.81,0.0,-0.91936,6e-05,10.45158]
[1776935102016,37.78,77666.41,0.0,-0.91929,6e-05,10.45827]
[1776935104033,37.8,77660.23,0.0,-0.91955,6e-05,10.43208]
[1776935105041,37.81,77671.41,0.0,-0.91883,6e-05,10.50379]
[1776935106674,37.81,77671.41,0.0,-0.91883,6e-05,10.50379]
[1776935106700,37.81,77671.41,0.0,-0.91883,6e-05,10.50379]
[1776935107055,37.83,77675.3,0.0,-0.91852,6e-05,10.53497]
[1776935108062,37.83,77680.88,0.0,-0.91819,6e-05,10.56746]
[1776935109069,37.83,77687.94,0.0,-0.91778,6e-05,10.60845]
[1776935110076,37.83,77692.05,0.0,-0.91754,6e-05,10.63257]
[1776935112089,37.83,77701.42,0.0,-0.91699,6e-05,10.68734]
[1776935114104,37.84,77699.89,0.0,-0.91707,6e-05,10.67953]
[1776935117884,37.84,77700.92,0.0,-0.91699,6e-05,10.68684]
[1776935119140,37.84,77710.83,0.0,-0.91641,6e-05,10.74468]
[1776935120532,37.84,77710.83,0.0,-0.91641,6e-05,10.74468]
[1776935120595,37.84,77712.96,0.0,-0.91628,6e-05,10.75777]
[1776935121228,37.84,77712.96,0.0,-0.91628,6e-05,10.75777]
[1776935122698,37.84,77715.06,0.0,-0.91615,6e-05,10.77022]
[1776935123167,37.84,77706.74,0.0,-0.91663,6e-05,10.72313]
[1776935124701,37.84,77706.74,0.0,-0.91663,6e-05,10.72313]
[1776935124175,37.84,77699.28,0.0,-0.91706,6e-05,10.68033]
[1776935125182,37.85,77696.15,0.0,-0.91723,6e-05,10.66335]
[1776935125771,37.85,77696.15,0.0,-0.91723,6e-05,10.66335]
[1776935125945,37.85,77696.15,0.0,-0.91723,6e-05,10.66335]
[1776935127196,37.85,77700.54,0.0,-0.91696,6e-05,10.68957]
[1776935129355,37.85,77703.44,0.0,-0.91679,6e-05,10.7067]
[1776935129441,37.85,77703.44,0.0,-0.91679,6e-05,10.7067]
[1776935134338,37.85,77705.09,0.0,-0.9167,6e-05,10.71481]
[1776935134440,37.85,77705.09,0.0,-0.9167,6e-05,10.71481]
[1776935139296,37.86,77705.03,0.0,-0.91668,6e-05,10.71678]
[1776935139439,37.86,77705.03,0.0,-0.91668,6e-05,10.71678]
[1776935140258,37.86,77704.39,0.0,-0.91671,6e-05,10.71357]
[1776935140440,37.86,77704.39,0.0,-0.91671,6e-05,10.71357]
[1776935140541,37.86,77704.24,0.0,-0.91671,6e-05,10.71317]
[1776935142513,37.86,77703.82,0.0,-0.91673,6e-05,10.71123]
[1776935142693,37.86,77703.82,0.0,-0.91673,6e-05,10.71123]
[1776935146787,37.86,77708.55,0.0,-0.91643,6e-05,10.74057]
[1776935146941,37.86,77708.55,0.0,-0.91643,6e-05,10.74057]
[1776935147127,37.86,77708.55,0.0,-0.91643,6e-05,10.74057]
[1776935147196,37.86,77708.55,0.0,-0.91643,6e-05,10.74057]
[1776935147344,37.86,77708.57,0.0,-0.91643,6e-05,10.7411]
[1776935149357,37.87,77713.69,0.0,-0.91612,6e-05,10.77134]
[1776935151737,37.87,77714.19,0.0,-0.91609,6e-05,10.77457]
[1776935151941,37.87,77715.41,0.0,-0.91602,6e-05,10.78195]
[1776935157414,37.87,77713.49,0.0,-0.91611,6e-05,10.77295]
[1776935158294,37.87,77713.49,0.0,-0.91611,6e-05,10.77295]
[1776935158438,37.87,77713.49,0.0,-0.91611,6e-05,10.77295]
[1776935161447,37.87,77713.84,0.0,-0.91607,6e-05,10.776]
[1776935161695,37.87,77713.84,0.0,-0.91607,6e-05,10.776]
[1776935161777,37.87,77713.58,0.0,-0.91609,6e-05,10.77485]
[1776935164147,37.87,77713.75,0.0,-0.91607,6e-05,10.77652]
[1776935164198,37.87,77713.75,0.0,-0.91607,6e-05,10.77652]
[1776935169499,37.88,77706.09,0.0,-0.91649,6e-05,10.73461]
[1776935170175,37.88,77706.09,0.0,-0.91649,6e-05,10.73461]
[1776935170195,37.88,77706.09,0.0,-0.91649,6e-05,10.73461]
[1776935172520,37.88,77698.07,0.0,-0.91694,6e-05,10.68993]
[1776935173911,37.88,77698.0,0.0,-0.91694,6e-05,10.68999]
[1776935173939,37.88,77698.0,0.0,-0.91694,6e-05,10.68999]
[1776935175541,37.88,77698.09,0.0,-0.91693,6e-05,10.69143]
[1776935178562,37.88,77687.67,0.0,-0.91751,6e-05,10.63318]
[1776935180577,37.89,77666.39,0.0,-0.91872,6e-05,10.51248]
[1776935181584,37.89,77666.97,0.0,-0.91868,6e-05,10.51701]
[1776935183598,37.89,77678.41,0.0,-0.91801,6e-05,10.5835]
[1776935184607,37.89,77690.97,0.0,-0.91729,6e-05,10.6558]
[1776935185613,37.89,77686.76,0.0,-0.91752,6e-05,10.63222]
[1776935190648,37.9,77678.52,0.0,-0.91797,6e-05,10.58776]
[1776935192663,37.9,77673.9,0.0,-0.91825,6e-05,10.55887]
[1776935197698,37.9,77673.73,0.0,-0.91823,6e-05,10.56075]
[1776935198222,37.9,77673.73,0.0,-0.91823,6e-05,10.56075]
[1776935198436,37.9,77673.73,0.0,-0.91823,6e-05,10.56075]
[1776935202086,37.91,77670.09,0.0,-0.91841,6e-05,10.54231]
[1776935202192,37.91,77670.09,0.0,-0.91841,6e-05,10.54231]
[1776935206155,37.91,77672.08,0.0,-0.91827,6e-05,10.55592]
[1776935206193,37.91,77672.08,0.0,-0.91827,6e-05,10.55592]
[1776935209745,37.92,77668.17,0.0,-0.91848,6e-05,10.53541]
[1776935209938,37.92,77668.42,0.0,-0.91846,6e-05,10.53743]
[1776935210803,37.92,77668.42,0.0,-0.91846,6e-05,10.53743]
[1776935210940,37.92,77668.48,0.0,-0.91845,6e-05,10.53836]
[1776935211796,37.92,77669.02,0.0,-0.91841,6e-05,10.54202]
[1776935214818,37.92,77664.18,0.0,-0.91867,6e-05,10.51631]
[1776935215083,37.92,77664.18,0.0,-0.91867,6e-05,10.51631]
[1776935215192,37.92,77664.18,0.0,-0.91867,6e-05,10.51631]
[1776935218845,37.93,77657.49,0.0,-0.91902,6e-05,10.48095]
[1776935219768,37.93,77657.49,0.0,-0.91902,6e-05,10.48095]
[1776935219886,37.93,77655.88,0.0,-0.91911,6e-05,10.47251]
[1776935223889,37.93,77648.75,0.0,-0.91948,6e-05,10.43502]
[1776935224894,37.93,77637.21,0.0,-0.92012,6e-05,10.37063]
[1776935225914,37.95,77636.79,0.0,-0.92006,6e-05,10.37676]
[1776935226909,37.95,77631.48,0.0,-0.92035,6e-05,10.34769]
[1776935227916,37.97,77638.43,0.0,-0.91987,6e-05,10.39564]
[1776935228923,37.97,77644.64,0.0,-0.91951,6e-05,10.43149]
[1776935230581,37.97,77644.64,0.0,-0.91951,6e-05,10.43149]
[1776935230697,37.97,77644.64,0.0,-0.91951,6e-05,10.43149]
[1776935230738,37.97,77647.2,0.0,-0.91935,6e-05,10.44744]
[1776935234729,37.97,77644.68,0.0,-0.91948,6e-05,10.43469]
[1776935234831,37.98,77644.08,0.0,-0.9195,6e-05,10.4328]
[1776935234937,37.98,77644.08,0.0,-0.9195,6e-05,10.4328]
[1776935237989,37.98,77652.57,0.0,-0.91899,6e-05,10.48303]
[1776935238996,37.98,77657.75,0.0,-0.91869,6e-05,10.51305]
[1776935240627,37.98,77657.75,0.0,-0.91869,6e-05,10.51305]
[1776935240691,37.98,77647.43,0.0,-0.91926,6e-05,10.456]
[1776935241426,37.98,77647.43,0.0,-0.91926,6e-05,10.456]
[1776935247729,37.99,77644.86,0.0,-0.91937,6e-05,10.44514]
[1776935247830,37.99,77644.81,0.0,-0.91936,6e-05,10.44635]
[1776935247936,37.99,77644.81,0.0,-0.91936,6e-05,10.44635]
[1776935250247,38.0,77645.59,0.0,-0.91931,6e-05,10.45149]
[1776935250436,38.0,77645.59,0.0,-0.91931,6e-05,10.45149]
[1776935255354,38.0,77644.98,0.0,-0.91933,6e-05,10.44799]
[1776935255440,38.0,77644.98,0.0,-0.91933,6e-05,10.44799]
[1776935255534,38.0,77644.04,0.0,-0.91937,6e-05,10.44417]
[1776935256535,38.0,77644.04,0.0,-0.91937,6e-05,10.44417]
[1776935256691,38.0,77644.04,0.0,-0.91937,6e-05,10.44417]
[1776935262157,38.01,77645.02,0.0,-0.91927,6e-05,10.45412]
[1776935263871,38.01,77645.02,0.0,-0.91927,6e-05,10.45412]
[1776935263937,38.01,77645.84,0.0,-0.91921,6e-05,10.45948]
[1776935264690,38.01,77645.84,0.0,-0.91921,6e-05,10.45948]
[1776935264701,38.02,77647.7,0.0,-0.91909,6e-05,10.47141]
[1776935264937,38.02,77647.7,0.0,-0.91909,6e-05,10.47141]
[1776935269733,38.02,77643.26,0.0,-0.91932,6e-05,10.44851]
[1776935269938,38.02,77642.93,0.0,-0.91933,6e-05,10.44812]
[1776935273755,38.03,77643.26,0.0,-0.91929,6e-05,10.45146]
[1776935274460,38.03,77643.71,0.0,-0.91925,6e-05,10.45546]
[1776935274691,38.03,77643.71,0.0,-0.91925,6e-05,10.45546]
[1776935274753,38.03,77644.11,0.0,-0.91922,6e-05,10.45844]
[1776935281290,38.04,77646.0,0.0,-0.91907,6e-05,10.47344]
[1776935286325,38.04,77645.17,0.0,-0.91908,6e-05,10.47222]
[1776935291360,38.05,77637.85,0.0,-0.91946,6e-05,10.4344]
[1776935296395,38.06,77633.64,0.0,-0.91966,6e-05,10.41445]
[1776935301430,38.06,77630.97,0.0,-0.91977,6e-05,10.40331]
[1776935303444,38.08,77623.66,0.0,-0.92009,6e-05,10.37084]
[1776935304451,38.11,77619.87,0.0,-0.92014,6e-05,10.36568]
[1776935306465,38.14,77615.72,0.0,-0.9202,6e-05,10.359]
[1776935311500,38.19,77612.79,0.0,-0.92012,6e-05,10.36502]
[1776935313514,38.22,77605.02,0.0,-0.92039,6e-05,10.33781]
[1776935315963,38.23,77604.88,0.0,-0.92031,6e-05,10.34539]
[1776935316209,38.25,77603.23,0.0,-0.92032,6e-05,10.34435]
[1776935316535,38.26,77608.55,0.0,-0.91994,6e-05,10.38221]
[1776935320361,38.27,77610.05,0.0,-0.91983,6e-05,10.39284]
[1776935320441,38.27,77610.05,0.0,-0.91983,6e-05,10.39284]
[1776935320562,38.27,77609.22,0.0,-0.91987,6e-05,10.38893]
[1776935324706,38.27,77606.31,0.0,-0.92001,6e-05,10.37489]
[1776935326014,38.27,77609.31,0.0,-0.91983,6e-05,10.39316]
[1776935326200,38.27,77609.31,0.0,-0.91983,6e-05,10.39316]
[1776935326605,38.27,77609.99,0.0,-0.91978,6e-05,10.39768]
[1776935330384,38.28,77607.43,0.0,-0.9199,6e-05,10.38546]
[1776935330439,38.28,77607.43,0.0,-0.9199,6e-05,10.38546]
[1776935335668,38.28,77600.77,0.0,-0.92024,6e-05,10.3517]
[1776935338253,38.29,77604.4,0.0,-0.92002,6e-05,10.37349]
[1776935338261,38.29,77604.4,0.0,-0.92002,6e-05,10.37349]
[1776935338436,38.29,77604.4,0.0,-0.92002,6e-05,10.37349]
[1776935338689,38.29,77606.32,0.0,-0.91991,6e-05,10.38495]
[1776935339698,38.29,77591.31,0.0,-0.92074,6e-05,10.30118]
[1776935340575,38.29,77591.31,0.0,-0.92074,6e-05,10.30118]
[1776935340706,38.29,77579.78,0.0,-0.92138,5e-05,10.23707]
[1776935342720,38.29,77576.23,0.0,-0.92155,5e-05,10.21911]
[1776935343349,38.29,77576.23,0.0,-0.92155,5e-05,10.21911]
[1776935345764,38.29,77583.69,0.0,-0.92113,6e-05,10.26212]
[1776935346776,38.3,77589.98,0.0,-0.92078,6e-05,10.29758]
[1776935347783,38.3,77598.67,0.0,-0.92029,6e-05,10.34643]
[1776935348793,38.3,77602.32,0.0,-0.92008,6e-05,10.36715]
[1776935349800,38.3,77606.85,0.0,-0.91983,6e-05,10.39279]
[1776935350854,38.3,77606.85,0.0,-0.91983,6e-05,10.39279]
[1776935350922,38.3,77588.37,0.0,-0.92085,6e-05,10.29039]
[1776935351817,38.3,77596.17,0.0,-0.92041,6e-05,10.33427]
[1776935353832,38.3,77575.66,0.0,-0.92153,5e-05,10.22176]
[1776935354247,38.3,77575.66,0.0,-0.92153,5e-05,10.22176]
[1776935354839,38.3,77558.99,0.0,-0.92243,5e-05,10.1299]
[1776935355848,38.32,77575.06,0.0,-0.92149,5e-05,10.22535]
[1776935356311,38.32,77575.06,0.0,-0.92149,5e-05,10.22535]
[1776935356855,38.32,77561.22,0.0,-0.92224,5e-05,10.14926]
[1776935357862,38.32,77553.62,0.0,-0.92265,5e-05,10.10795]
[1776935358373,38.32,77553.62,0.0,-0.92265,5e-05,10.10795]
[1776935361890,38.32,77557.7,0.0,-0.9224,5e-05,10.13333]
[1776935362897,38.32,77558.66,0.0,-0.92234,5e-05,10.13927]
[1776935364911,38.33,77563.56,0.0,-0.92206,5e-05,10.1676]
[1776935365918,38.33,77567.6,0.0,-0.92183,5e-05,10.19054]
[1776935366682,38.33,77567.6,0.0,-0.92183,5e-05,10.19054]
[1776935366925,38.33,77556.16,0.0,-0.92245,5e-05,10.1279]
[1776935367932,38.33,77544.12,0.0,-0.92309,5e-05,10.06225]
[1776935368940,38.33,77529.98,0.0,-0.92385,5e-05,9.98541]
[1776935369947,38.33,77517.13,0.0,-0.92452,5e-05,9.91604]
[1776935370284,38.33,77517.13,0.0,-0.92452,5e-05,9.91604]
[1776935370973,38.33,77515.79,0.0,-0.92459,5e-05,9.9096]
[1776935371382,38.33,77515.79,0.0,-0.92459,5e-05,9.9096]
[1776935374600,38.34,77520.47,0.0,-0.92434,5e-05,9.93328]
[1776935375427,38.34,77512.76,0.0,-0.92475,5e-05,9.89178]
[1776935376202,38.34,77512.76,0.0,-0.92475,5e-05,9.89178]
[1776935376305,38.34,77501.05,0.0,-0.92536,5e-05,9.82863]
[1776935377059,38.34,77507.41,0.0,-0.92502,5e-05,9.86394]
[1776935378823,38.34,77507.41,0.0,-0.92502,5e-05,9.86394]
[1776935379077,38.34,77478.03,0.0,-0.92655,5e-05,9.70609]
[1776935380756,38.34,77478.03,0.0,-0.92655,5e-05,9.70609]
[1776935380842,38.35,77471.46,0.0,-0.92688,5e-05,9.67214]
[1776935381091,38.35,77476.87,0.0,-0.9266,5e-05,9.7013]
[1776935384112,38.35,77472.82,0.0,-0.92678,5e-05,9.68233]
[1776935386305,38.35,77473.79,0.0,-0.92672,5e-05,9.68852]
[1776935386328,38.35,77483.87,0.0,-0.92618,5e-05,9.74389]
[1776935387134,38.36,77509.34,0.0,-0.92483,5e-05,9.88294]
[1776935388145,38.36,77521.52,0.0,-0.92418,5e-05,9.9502]
[1776935389151,38.36,77524.51,0.0,-0.92401,5e-05,9.96728]
[1776935390159,38.36,77534.67,0.0,-0.92346,5e-05,10.02361]
[1776935391166,38.36,77550.14,0.0,-0.92262,5e-05,10.10924]
[1776935392194,38.36,77550.14,0.0,-0.92262,5e-05,10.10924]
[1776935392295,38.36,77550.57,0.0,-0.92259,5e-05,10.11209]
[1776935396201,38.39,77556.7,0.0,-0.92211,5e-05,10.16004]
[1776935397208,38.4,77564.73,0.0,-0.92159,5e-05,10.21283]
[1776935398215,38.4,77568.99,0.0,-0.92135,5e-05,10.23677]
[1776935399222,38.4,77571.94,0.0,-0.92119,5e-05,10.2534]
[1776935403250,38.41,77572.89,0.0,-0.92113,5e-05,10.25963]
[1776935407278,38.41,77568.98,0.0,-0.92133,5e-05,10.23885]
[1776935409292,38.41,77562.49,0.0,-0.92168,5e-05,10.20344]
[1776935411306,38.41,77556.45,0.0,-0.922,5e-05,10.17072]
[1776935414327,38.41,77551.91,0.0,-0.92224,5e-05,10.1468]
[1776935419365,38.42,77549.1,0.0,-0.92237,5e-05,10.13342]
[1776935420372,38.42,77536.01,0.0,-0.92307,5e-05,10.0619]
[1776935421379,38.42,77530.97,0.0,-0.92334,5e-05,10.0347]
[1776935422386,38.42,77532.79,0.0,-0.92324,5e-05,10.04506]
[1776935423393,38.42,77538.04,0.0,-0.92295,5e-05,10.07429]
[1776935427421,38.42,77540.2,0.0,-0.92282,5e-05,10.08794]
[1776935429435,38.42,77550.59,0.0,-0.92225,5e-05,10.14543]
[1776935430442,38.42,77559.93,0.0,-0.92174,5e-05,10.19743]
[1776935431449,38.43,77562.03,0.0,-0.92164,5e-05,10.2061]
[1776935433463,38.43,77565.96,0.0,-0.92142,5e-05,10.22845]
[1776935434470,38.43,77569.95,0.0,-0.9212,5e-05,10.25054]
[1776935436484,38.43,77565.31,0.0,-0.92145,5e-05,10.22566]
[1776935439055,38.43,77566.26,0.0,-0.92139,5e-05,10.2312]
[1776935439093,38.43,77566.88,0.0,-0.92136,5e-05,10.23492]
[1776935439190,38.43,77566.88,0.0,-0.92136,5e-05,10.23492]
[1776935442526,38.43,77572.5,0.0,-0.92104,5e-05,10.26712]
[1776935445112,38.43,77575.79,0.0,-0.92085,6e-05,10.28559]
[1776935445563,38.43,77554.1,0.0,-0.92204,5e-05,10.16608]
[1776935446569,38.43,77546.36,0.0,-0.92245,5e-05,10.12384]
[1776935448415,38.43,77545.01,0.0,-0.92252,5e-05,10.11687]
[1776935448583,38.43,77540.88,0.0,-0.92274,5e-05,10.09464]
[1776935453011,38.44,77542.61,0.0,-0.92263,5e-05,10.10564]
[1776935453195,38.44,77543.32,0.0,-0.92259,5e-05,10.11003]
[1776935457657,38.44,77547.0,0.0,-0.92237,5e-05,10.13214]
[1776935457701,38.44,77547.0,0.0,-0.92237,5e-05,10.13214]
[1776935457970,38.44,77547.0,0.0,-0.92237,5e-05,10.13214]
[1776935457994,38.44,77546.42,0.0,-0.9224,5e-05,10.1294]
[1776935458192,38.44,77546.42,0.0,-0.9224,5e-05,10.1294]
[1776935459783,38.44,77545.53,0.0,-0.92244,5e-05,10.12496]
[1776935459816,38.44,77524.16,0.0,-0.92359,5e-05,10.00775]
[1776935460668,38.44,77513.36,0.0,-0.92416,5e-05,9.94925]
[1776935461689,38.45,77500.48,0.0,-0.92484,5e-05,9.88019]
[1776935462700,38.45,77493.44,0.0,-0.9252,5e-05,9.84266]
[1776935463151,38.45,77493.44,0.0,-0.9252,5e-05,9.84266]
[1776935466723,38.45,77501.39,0.0,-0.92476,5e-05,9.88816]
[1776935468737,38.45,77508.43,0.0,-0.92437,5e-05,9.92777]
[1776935470751,38.46,77512.57,0.0,-0.92414,5e-05,9.9515]
[1776935471758,38.47,77518.75,0.0,-0.92375,5e-05,9.99076]
[1776935472765,38.47,77524.0,0.0,-0.92347,5e-05,10.01945]
[1776935473772,38.47,77522.21,0.0,-0.92356,5e-05,10.01092]
[1776935477800,38.5,77517.41,0.0,-0.92362,5e-05,10.00387]
[1776935478928,38.5,77517.41,0.0,-0.92362,5e-05,10.00387]
[1776935478941,38.5,77517.41,0.0,-0.92362,5e-05,10.00387]
[1776935479029,38.51,77518.27,0.0,-0.92357,5e-05,10.00917]
[1776935479621,38.51,77518.27,0.0,-0.92357,5e-05,10.00917]
[1776935479694,38.51,77518.27,0.0,-0.92357,5e-05,10.00917]
[1776935484850,38.51,77519.23,0.0,-0.92348,5e-05,10.01781]
[1776935486864,38.51,77533.12,0.0,-0.92273,5e-05,10.09491]
[1776935487871,38.51,77540.53,0.0,-0.92232,5e-05,10.136]
[1776935489884,38.52,77544.27,0.0,-0.92211,5e-05,10.15727]
[1776935490892,38.52,77550.53,0.0,-0.92177,5e-05,10.19205]
[1776935492761,38.52,77547.29,0.0,-0.92197,5e-05,10.17082]
[1776935492938,38.52,77547.29,0.0,-0.92197,5e-05,10.17082]
[1776935493039,38.52,77547.2,0.0,-0.92197,5e-05,10.17063]
[1776935493428,38.52,77547.2,0.0,-0.92197,5e-05,10.17063]
[1776935493443,38.52,77547.2,0.0,-0.92197,5e-05,10.17063]
[1776935498949,38.52,77547.1,0.0,-0.92195,5e-05,10.17198]
[1776935501807,38.52,77545.67,0.0,-0.92203,5e-05,10.16474]
[1776935501943,38.52,77545.67,0.0,-0.92203,5e-05,10.16474]
[1776935501969,38.52,77544.26,0.0,-0.9221,5e-05,10.15732]
[1776935503984,38.52,77549.3,0.0,-0.92182,5e-05,10.18575]
[1776935505935,38.52,77552.83,0.0,-0.92162,5e-05,10.2055]
[1776935506195,38.52,77552.85,0.0,-0.92162,5e-05,10.20588]
[1776935511035,38.53,77558.46,0.0,-0.9213,5e-05,10.23806]
[1776935513598,38.53,77560.0,0.0,-0.92121,5e-05,10.24699]
[1776935513696,38.53,77560.0,0.0,-0.92121,5e-05,10.24699]
[1776935513968,38.53,77560.0,0.0,-0.92121,5e-05,10.24699]
[1776935514055,38.53,77559.79,0.0,-0.92122,5e-05,10.24603]
[1776935514192,38.53,77559.79,0.0,-0.92122,5e-05,10.24603]
[1776935516533,38.53,77557.11,0.0,-0.92136,5e-05,10.23162]
[1776935516692,38.53,77557.11,0.0,-0.92136,5e-05,10.23162]
[1776935517076,38.53,77555.93,0.0,-0.92143,5e-05,10.22533]
[1776935519113,38.53,77555.98,0.0,-0.92142,5e-05,10.22584]
[1776935519201,38.53,77555.96,0.0,-0.92142,5e-05,10.22597]
[1776935520097,38.53,77552.08,0.0,-0.92163,5e-05,10.2048]
[1776935521104,38.53,77546.76,0.0,-0.92192,5e-05,10.17577]
[1776935521814,38.53,77546.76,0.0,-0.92192,5e-05,10.17577]
[1776935521948,38.53,77546.76,0.0,-0.92192,5e-05,10.17577]
[1776935522061,38.53,77546.76,0.0,-0.92192,5e-05,10.17577]
[1776935522111,38.53,77545.22,0.0,-0.922,5e-05,10.16761]
[1776935522199,38.53,77545.22,0.0,-0.922,5e-05,10.16761]
[1776935525132,38.53,77538.53,0.0,-0.92235,5e-05,10.13189]
[1776935525764,38.53,77538.53,0.0,-0.92235,5e-05,10.13189]
[1776935525939,38.53,77538.53,0.0,-0.92235,5e-05,10.13189]
[1776935526013,38.53,77538.53,0.0,-0.92235,5e-05,10.13189]
[1776935526139,38.53,77538.76,0.0,-0.92233,5e-05,10.13353]
[1776935526201,38.53,77538.76,0.0,-0.92233,5e-05,10.13353]
[1776935528153,38.54,77542.61,0.0,-0.92212,5e-05,10.15543]
[1776935529872,38.54,77545.38,0.0,-0.92196,5e-05,10.17099]
[1776935529944,38.54,77545.38,0.0,-0.92196,5e-05,10.17099]
[1776935530167,38.54,77545.32,0.0,-0.92196,5e-05,10.17097]
[1776935530535,38.54,77545.32,0.0,-0.92196,5e-05,10.17097]
[1776935530699,38.54,77545.32,0.0,-0.92196,5e-05,10.17097]
[1776935533484,38.54,77545.01,0.0,-0.92197,5e-05,10.16987]
[1776935533613,38.54,77539.65,0.0,-0.92226,5e-05,10.14072]
[1776935534215,38.54,77527.83,0.0,-0.9229,5e-05,10.0759]
[1776935537040,38.54,77527.5,0.0,-0.92291,5e-05,10.0744]
[1776935537114,38.54,77527.9,0.0,-0.92288,5e-05,10.07746]
[1776935540241,38.54,77534.03,0.0,-0.92254,5e-05,10.11197]
[1776935545276,38.54,77537.61,0.0,-0.92234,5e-05,10.13276]
[1776935546223,38.54,77537.61,0.0,-0.92234,5e-05,10.13276]
[1776935546442,38.54,77537.61,0.0,-0.92234,5e-05,10.13276]
[1776935551442,38.55,77540.52,0.0,-0.92217,5e-05,10.14969]
[1776935551696,38.55,77540.52,0.0,-0.92217,5e-05,10.14969]
[1776935552031,38.55,77540.52,0.0,-0.92217,5e-05,10.14969]
[1776935552201,38.55,77540.52,0.0,-0.92217,5e-05,10.14969]
[1776935552046,38.55,77540.56,0.0,-0.92219,5e-05,10.14659]
[1776935555346,38.55,77551.45,0.0,-0.92159,5e-05,10.20701]
[1776935556353,38.55,77558.74,0.0,-0.92119,5e-05,10.24747]
[1776935557360,38.55,77564.24,0.0,-0.92089,5e-05,10.27804]
[1776935561755,38.55,77566.77,0.0,-0.92075,5e-05,10.29245]
[1776935561939,38.55,77566.77,0.0,-0.92075,5e-05,10.29245]
[1776935561966,38.55,77566.77,0.0,-0.92075,5e-05,10.29245]
[1776935562193,38.55,77566.77,0.0,-0.92075,5e-05,10.29245]
[1776935561996,38.55,77567.91,0.0,-0.92068,5e-05,10.29901]
[1776935563402,38.55,77571.94,0.0,-0.92046,6e-05,10.32144]
[1776935565416,38.55,77578.58,0.0,-0.92009,6e-05,10.35843]
[1776935566423,38.55,77582.37,0.0,-0.91988,6e-05,10.37952]
[1776935571478,38.55,77584.19,0.0,-0.91978,6e-05,10.38966]
[1776935571604,38.55,77584.19,0.0,-0.91978,6e-05,10.38966]
[1776935571701,38.55,77584.19,0.0,-0.91978,6e-05,10.38966]
[1776935571801,38.55,77584.45,0.0,-0.91977,6e-05,10.39111]
[1776935577499,38.55,77578.29,0.0,-0.92011,6e-05,10.35696]
[1776935579801,38.55,77578.63,0.0,-0.92009,6e-05,10.35891]
[1776935579941,38.55,77578.63,0.0,-0.92009,6e-05,10.35891]
[1776935580104,38.55,77578.63,0.0,-0.92009,6e-05,10.35891]
[1776935580195,38.55,77578.63,0.0,-0.92009,6e-05,10.35891]
[1776935580202,38.55,77578.35,0.0,-0.9201,6e-05,10.35746]
[1776935585556,38.55,77580.19,0.0,-0.92,6e-05,10.36786]
[1776935587283,38.55,77581.1,0.0,-0.91995,6e-05,10.37293]
[1776935587454,38.55,77581.1,0.0,-0.91995,6e-05,10.37293]
[1776935587541,38.55,77581.1,0.0,-0.91995,6e-05,10.37293]
[1776935587696,38.55,77581.1,0.0,-0.91995,6e-05,10.37293]
[1776935587777,38.55,77582.68,0.0,-0.91986,6e-05,10.38171]
[1776935591048,38.55,77585.72,0.0,-0.91969,6e-05,10.39858]
[1776935591190,38.55,77585.72,0.0,-0.91969,6e-05,10.39858]
[1776935591203,38.55,77586.95,0.0,-0.91962,6e-05,10.40534]
[1776935592605,38.55,77582.04,0.0,-0.9199,6e-05,10.37799]
[1776935593434,38.55,77582.04,0.0,-0.9199,6e-05,10.37799]
[1776935593696,38.55,77582.04,0.0,-0.9199,6e-05,10.37799]
[1776935598618,38.55,77583.28,0.0,-0.91983,6e-05,10.38488]
[1776935598696,38.55,77583.28,0.0,-0.91983,6e-05,10.38488]
[1776935598754,38.55,77583.28,0.0,-0.91983,6e-05,10.38488]
[1776935598940,38.55,77583.28,0.0,-0.91983,6e-05,10.38488]
[1776935599041,38.55,77584.47,0.0,-0.91976,6e-05,10.39152]
[1776935604467,38.55,77584.14,0.0,-0.91978,6e-05,10.38979]
[1776935604580,38.55,77584.14,0.0,-0.91978,6e-05,10.38979]
[1776935604696,38.55,77584.14,0.0,-0.91978,6e-05,10.38979]
[1776935604793,38.55,77583.13,0.0,-0.91983,6e-05,10.3842]
[1776935610731,38.55,77583.36,0.0,-0.91982,6e-05,10.38569]
[1776935612270,38.55,77583.36,0.0,-0.91982,6e-05,10.38569]
[1776935612442,38.55,77583.54,0.0,-0.91983,6e-05,10.38303]
[1776935614673,38.55,77587.68,0.0,-0.9196,6e-05,10.40611]
[1776935614696,38.55,77587.68,0.0,-0.9196,6e-05,10.40611]
[1776935614897,38.55,77587.96,0.0,-0.91959,6e-05,10.40768]
[1776935620801,38.55,77589.69,0.0,-0.91949,6e-05,10.41729]
[1776935622096,38.55,77589.69,0.0,-0.91949,6e-05,10.41729]
[1776935622190,38.55,77589.69,0.0,-0.91949,6e-05,10.41729]
[1776935622198,38.55,77591.42,0.0,-0.9194,6e-05,10.42688]
[1776935622477,38.55,77591.42,0.0,-0.9194,6e-05,10.42688]
[1776935622701,38.55,77591.42,0.0,-0.9194,6e-05,10.42688]
[1776935624829,38.55,77596.41,0.0,-0.91912,6e-05,10.45463]
[1776935628273,38.55,77599.77,0.0,-0.91893,6e-05,10.47324]
[1776935628444,38.55,77601.15,0.0,-0.91886,6e-05,10.48084]
[1776935628522,38.55,77601.15,0.0,-0.91886,6e-05,10.48084]
[1776935628692,38.55,77601.15,0.0,-0.91886,6e-05,10.48084]
[1776935628857,38.55,77599.76,0.0,-0.91894,6e-05,10.47298]
[1776935629864,38.55,77593.28,0.0,-0.9193,6e-05,10.43673]
[1776935631849,38.55,77591.82,0.0,-0.91938,6e-05,10.42849]
[1776935631941,38.55,77591.82,0.0,-0.91938,6e-05,10.42849]
[1776935632013,38.55,77591.82,0.0,-0.91938,6e-05,10.42849]
[1776935632203,38.55,77591.82,0.0,-0.91938,6e-05,10.42849]
[1776935632027,38.55,77591.92,0.0,-0.91938,6e-05,10.42895]
[1776935636913,38.55,77585.15,0.0,-0.91975,6e-05,10.39109]
[1776935638155,38.55,77585.15,0.0,-0.91975,6e-05,10.39109]
[1776935638193,38.55,77585.15,0.0,-0.91975,6e-05,10.39109]
[1776935638291,38.55,77586.02,0.0,-0.91971,6e-05,10.39592]
[1776935638406,38.55,77586.02,0.0,-0.91971,6e-05,10.39592]
[1776935638439,38.55,77586.02,0.0,-0.91971,6e-05,10.39592]
[1776935641934,38.55,77587.01,0.0,-0.91965,6e-05,10.4014]
[1776935642200,38.55,77587.01,0.0,-0.91965,6e-05,10.4014]
[1776935642258,38.55,77586.49,0.0,-0.91968,6e-05,10.39847]
[1776935644243,38.55,77586.55,0.0,-0.91968,6e-05,10.3988]
[1776935644438,38.55,77587.33,0.0,-0.91963,6e-05,10.40311]
[1776935645976,38.55,77595.02,0.0,-0.91921,6e-05,10.44586]
[1776935646425,38.55,77595.02,0.0,-0.91921,6e-05,10.44586]
[1776935646444,38.55,77595.02,0.0,-0.91921,6e-05,10.44586]
[1776935646984,38.55,77598.48,0.0,-0.91902,6e-05,10.46506]
[1776935647484,38.55,77598.48,0.0,-0.91902,6e-05,10.46506]
[1776935647694,38.55,77598.48,0.0,-0.91902,6e-05,10.46506]
[1776935652432,38.55,77600.43,0.0,-0.91891,6e-05,10.47527]
[1776935652537,38.55,77600.43,0.0,-0.91891,6e-05,10.47527]
[1776935652689,38.55,77600.43,0.0,-0.91891,6e-05,10.47527]
[1776935653025,38.55,77600.32,0.0,-0.91892,6e-05,10.47451]
[1776935658060,38.55,77604.53,0.0,-0.91869,6e-05,10.49732]
[1776935659511,38.55,77604.74,0.0,-0.91868,6e-05,10.49832]
[1776935659699,38.55,77604.74,0.0,-0.91868,6e-05,10.49832]
[1776935660006,38.55,77604.74,0.0,-0.91868,6e-05,10.49832]
[1776935660202,38.55,77604.74,0.0,-0.91868,6e-05,10.49832]
[1776935660266,38.55,77604.55,0.0,-0.9187,6e-05,10.49708]
[1776935661081,38.55,77598.02,0.0,-0.91906,6e-05,10.46045]
[1776935664323,38.55,77598.03,0.0,-0.91906,6e-05,10.46026]
[1776935664442,38.55,77598.44,0.0,-0.91904,6e-05,10.46242]
[1776935665266,38.55,77598.44,0.0,-0.91904,6e-05,10.46242]
[1776935665295,38.54,77596.76,0.0,-0.91914,6e-05,10.45291]
[1776935665439,38.54,77596.76,0.0,-0.91914,6e-05,10.45291]
[1776935670968,38.54,77594.07,0.0,-0.91929,6e-05,10.43735]
[1776935671200,38.54,77594.07,0.0,-0.91929,6e-05,10.43735]
[1776935671201,38.54,77594.64,0.0,-0.91929,6e-05,10.43672]
[1776935671448,38.54,77594.64,0.0,-0.91929,6e-05,10.43672]
[1776935671705,38.54,77594.64,0.0,-0.91929,6e-05,10.43672]
[1776935676376,38.54,77595.16,0.0,-0.91926,6e-05,10.43906]
[1776935676440,38.54,77595.16,0.0,-0.91926,6e-05,10.43906]
[1776935676719,38.54,77595.16,0.0,-0.91926,6e-05,10.43906]
[1776935676938,38.54,77595.16,0.0,-0.91926,6e-05,10.43906]
[1776935677193,38.54,77595.62,0.0,-0.91924,6e-05,10.44151]
[1776935679972,38.54,77595.65,0.0,-0.91924,6e-05,10.44144]
[1776935680195,38.54,77595.65,0.0,-0.91924,6e-05,10.44144]
[1776935685249,38.54,77597.02,0.0,-0.91917,6e-05,10.44832]
[1776935686391,38.54,77596.05,0.0,-0.91923,6e-05,10.44278]
[1776935686438,38.54,77596.05,0.0,-0.91923,6e-05,10.44278]
[1776935686819,38.54,77596.05,0.0,-0.91923,6e-05,10.44278]
[1776935686939,38.54,77596.05,0.0,-0.91923,6e-05,10.44278]
[1776935687263,38.54,77597.8,0.0,-0.91913,6e-05,10.45242]
[1776935692298,38.54,77600.42,0.0,-0.91899,6e-05,10.46629]
[1776935697333,38.54,77598.84,0.0,-0.91909,6e-05,10.45668]
[1776935699654,38.54,77598.22,0.0,-0.91913,6e-05,10.45294]
[1776935699696,38.54,77598.22,0.0,-0.91913,6e-05,10.45294]
[1776935700354,38.54,77598.97,0.0,-0.91909,6e-05,10.45698]
[1776935700450,38.54,77598.97,0.0,-0.91909,6e-05,10.45698]
[1776935700694,38.54,77598.97,0.0,-0.91909,6e-05,10.45698]
[1776935706118,38.54,77601.23,0.0,-0.91897,6e-05,10.46897]
[1776935706197,38.54,77601.23,0.0,-0.91897,6e-05,10.46897]
[1776935706219,38.53,77599.03,0.0,-0.91909,6e-05,10.4564]
[1776935706605,38.53,77599.03,0.0,-0.91909,6e-05,10.4564]
[1776935706694,38.53,77599.03,0.0,-0.91909,6e-05,10.4564]
[1776935712438,38.53,77598.64,0.0,-0.91912,6e-05,10.45343]
[1776935714829,38.53,77598.81,0.0,-0.91911,6e-05,10.45424]
[1776935714945,38.53,77598.81,0.0,-0.91911,6e-05,10.45424]
[1776935719190,38.53,77599.14,0.0,-0.9191,6e-05,10.45552]
[1776935719289,38.53,77599.14,0.0,-0.9191,6e-05,10.45524]
[1776935719440,38.53,77599.14,0.0,-0.9191,6e-05,10.45524]
[1776935719487,38.53,77599.62,0.0,-0.91908,6e-05,10.45792]
[1776935721708,38.53,77599.42,0.0,-0.91909,6e-05,10.45666]
[1776935721944,38.53,77599.42,0.0,-0.91909,6e-05,10.45666]
[1776935722542,38.53,77595.87,0.0,-0.91929,6e-05,10.43658]
[1776935723960,38.53,77595.87,0.0,-0.91929,6e-05,10.43658]
[1776935724201,38.53,77595.87,0.0,-0.91929,6e-05,10.43658]
[1776935724303,38.53,77590.51,0.0,-0.91959,6e-05,10.40654]
[1776935725914,38.53,77589.27,0.0,-0.91966,6e-05,10.39964]
[1776935725938,38.53,77589.27,0.0,-0.91966,6e-05,10.39964]
[1776935725953,38.53,77590.02,0.0,-0.91962,6e-05,10.40375]
[1776935728842,38.53,77591.02,0.0,-0.91956,6e-05,10.40917]
[1776935728942,38.53,77591.02,0.0,-0.91956,6e-05,10.40917]
[1776935730598,38.53,77598.68,0.0,-0.91914,6e-05,10.45155]
[1776935731605,38.53,77603.19,0.0,-0.91892,6e-05,10.47288]
[1776935735118,38.53,77604.15,0.0,-0.91887,6e-05,10.47789]
[1776935735200,38.53,77604.15,0.0,-0.91887,6e-05,10.47789]
[1776935735304,38.53,77604.15,0.0,-0.91887,6e-05,10.47789]
[1776935735336,38.53,77604.21,0.0,-0.91887,6e-05,10.47788]
[1776935735440,38.53,77604.21,0.0,-0.91887,6e-05,10.47788]
[1776935740668,38.53,77602.87,0.0,-0.91895,6e-05,10.46959]
[1776935742942,38.53,77603.04,0.0,-0.91894,6e-05,10.47039]
[1776935743190,38.53,77603.04,0.0,-0.91894,6e-05,10.47039]
[1776935743292,38.53,77603.94,0.0,-0.91889,6e-05,10.47509]
[1776935744242,38.53,77603.94,0.0,-0.91889,6e-05,10.47509]
[1776935744444,38.53,77606.32,0.0,-0.91876,6e-05,10.48821]
[1776935748136,38.52,77606.73,0.0,-0.91874,6e-05,10.49014]
[1776935749075,38.52,77606.44,0.0,-0.91876,6e-05,10.48815]
[1776935749201,38.52,77606.44,0.0,-0.91876,6e-05,10.48815]
[1776935754770,38.52,77610.24,0.0,-0.91856,6e-05,10.5082]
[1776935757791,38.52,77617.73,0.0,-0.91815,6e-05,10.54947]
[1776935758798,38.52,77623.56,0.0,-0.91782,6e-05,10.58188]
[1776935760812,38.52,77617.65,0.0,-0.91815,6e-05,10.54939]
[1776935761819,38.52,77622.54,0.0,-0.91787,6e-05,10.57718]
[1776935766854,38.52,77623.85,0.0,-0.91778,6e-05,10.58609]
[1776935770260,38.53,77624.81,0.0,-0.91772,6e-05,10.59207]
[1776935770438,38.53,77624.14,0.0,-0.91775,6e-05,10.58889]
[1776935770882,38.53,77627.66,0.0,-0.91755,6e-05,10.60866]
[1776935775828,38.53,77628.99,0.0,-0.91747,6e-05,10.61712]
[1776935775938,38.53,77628.99,0.0,-0.91747,6e-05,10.61712]
[1776935781321,38.53,77629.73,0.0,-0.91741,6e-05,10.62251]
[1776935781436,38.53,77629.73,0.0,-0.91741,6e-05,10.62251]
[1776935784985,38.53,77625.06,0.0,-0.91769,6e-05,10.59534]
[1776935785647,38.53,77625.06,0.0,-0.91769,6e-05,10.59534]
[1776935785694,38.53,77625.06,0.0,-0.91769,6e-05,10.59534]
[1776935789591,38.53,77623.48,0.0,-0.91778,6e-05,10.5859]
[1776935790020,38.53,77619.65,0.0,-0.918,6e-05,10.56428]
[1776935791027,38.53,77615.22,0.0,-0.91828,6e-05,10.53561]
[1776935794048,38.53,77612.8,0.0,-0.91841,6e-05,10.52185]
[1776935795055,38.53,77606.95,0.0,-0.91874,6e-05,10.48908]
[1776935796063,38.53,77601.98,0.0,-0.91902,6e-05,10.46127]
[1776935797070,38.53,77594.2,0.0,-0.91945,6e-05,10.41789]
[1776935799330,38.53,77594.02,0.0,-0.91946,6e-05,10.41692]
[1776935799373,38.53,77593.75,0.0,-0.91948,6e-05,10.41563]
[1776935799929,38.53,77593.75,0.0,-0.91948,6e-05,10.41563]
[1776935800091,38.53,77594.02,0.0,-0.91946,6e-05,10.41713]
[1776935805126,38.53,77597.52,0.0,-0.91926,6e-05,10.4371]
[1776935810137,38.53,77597.53,0.0,-0.91926,6e-05,10.43752]
[1776935811942,38.53,77596.89,0.0,-0.91929,6e-05,10.43409]
[1776935812175,38.53,77597.41,0.0,-0.91926,6e-05,10.43707]
[1776935813182,38.53,77601.86,0.0,-0.91901,6e-05,10.46195]
[1776935815058,38.53,77601.33,0.0,-0.91904,6e-05,10.45903]
[1776935815067,38.53,77601.33,0.0,-0.91904,6e-05,10.45903]
[1776935815209,38.53,77601.33,0.0,-0.91904,6e-05,10.45903]
[1776935815309,38.53,77599.88,0.0,-0.91912,6e-05,10.45097]
[1776935820230,38.53,77593.99,0.0,-0.91945,6e-05,10.41837]
[1776935821238,38.53,77599.59,0.0,-0.91914,6e-05,10.44958]
[1776935822245,38.53,77594.78,0.0,-0.9194,6e-05,10.42291]
[1776935823252,38.53,77603.69,0.0,-0.91891,6e-05,10.4727]
[1776935824259,38.53,77597.77,0.0,-0.91924,6e-05,10.43968]
[1776935825494,38.53,77596.89,0.0,-0.91928,6e-05,10.43484]
[1776935825837,38.53,77596.89,0.0,-0.91928,6e-05,10.43484]
[1776935826212,38.53,77596.89,0.0,-0.91928,6e-05,10.43484]
[1776935826435,38.53,77596.89,0.0,-0.91928,6e-05,10.43484]
[1776935826273,38.53,77597.85,0.0,-0.91923,6e-05,10.44026]
[1776935831308,38.53,77597.68,0.0,-0.91924,6e-05,10.43964]
[1776935833309,38.53,77597.48,0.0,-0.91925,6e-05,10.43859]
[1776935833438,38.53,77597.48,0.0,-0.91925,6e-05,10.43859]
[1776935838308,38.53,77598.14,0.0,-0.91921,6e-05,10.44258]
[1776935838355,38.53,77598.14,0.0,-0.91921,6e-05,10.44258]
[1776935838435,38.53,77598.14,0.0,-0.91921,6e-05,10.44258]
[1776935838457,38.53,77597.54,0.0,-0.91924,6e-05,10.4393]
[1776935843452,38.53,77596.46,0.0,-0.9193,6e-05,10.43356]
[1776935843568,38.53,77595.53,0.0,-0.91935,6e-05,10.42845]
[1776935843702,38.53,77595.53,0.0,-0.91935,6e-05,10.42845]
[1776935844399,38.53,77596.06,0.0,-0.91932,6e-05,10.43148]
[1776935848427,38.53,77603.25,0.0,-0.91891,6e-05,10.47186]
[1776935848539,38.53,77603.25,0.0,-0.91891,6e-05,10.47186]
[1776935848697,38.53,77603.25,0.0,-0.91891,6e-05,10.47186]
[1776935848912,38.53,77603.25,0.0,-0.91891,6e-05,10.47186]
[1776935848942,38.53,77603.25,0.0,-0.91891,6e-05,10.47186]
[1776935849433,38.53,77604.93,0.0,-0.91882,6e-05,10.48125]
[1776935854469,38.53,77602.34,0.0,-0.91899,6e-05,10.46318]
[1776935856561,38.53,77602.3,0.0,-0.91899,6e-05,10.46303]
[1776935856700,38.53,77602.3,0.0,-0.91899,6e-05,10.46303]
[1776935862526,38.53,77597.81,0.0,-0.91924,6e-05,10.43821]
[1776935862798,38.53,77597.81,0.0,-0.91924,6e-05,10.43821]
[1776935862940,38.53,77597.81,0.0,-0.91924,6e-05,10.43821]
[1776935863363,38.53,77597.81,0.0,-0.91924,6e-05,10.43821]
[1776935863437,38.53,77597.81,0.0,-0.91924,6e-05,10.43821]
[1776935863464,38.53,77597.81,0.0,-0.91924,6e-05,10.43829]
[1776935868971,38.54,77597.02,0.0,-0.91928,6e-05,10.43423]
[1776935869195,38.54,77597.02,0.0,-0.91928,6e-05,10.43423]
[1776935873109,38.54,77596.91,0.0,-0.91928,6e-05,10.43399]
[1776935873192,38.54,77596.91,0.0,-0.91928,6e-05,10.43399]
[1776935873928,38.54,77596.31,0.0,-0.91931,6e-05,10.43085]
[1776935873936,38.54,77596.31,0.0,-0.91931,6e-05,10.43085]
[1776935873985,38.54,77596.96,0.0,-0.91928,6e-05,10.43447]
[1776935879450,38.54,77597.21,0.0,-0.91926,6e-05,10.43625]
[1776935879697,38.54,77596.43,0.0,-0.9193,6e-05,10.4321]
[1776935879794,38.54,77600.88,0.0,-0.91905,6e-05,10.45691]
[1776935880652,38.54,77610.62,0.0,-0.91851,6e-05,10.51138]
[1776935881658,38.54,77602.33,0.0,-0.91897,6e-05,10.46546]
[1776935883295,38.54,77602.33,0.0,-0.91897,6e-05,10.46546]
[1776935883444,38.54,77602.33,0.0,-0.91897,6e-05,10.46546]
[1776935883521,38.54,77594.73,0.0,-0.91938,6e-05,10.42366]
[1776935883693,38.54,77594.73,0.0,-0.91938,6e-05,10.42366]
[1776935883769,38.54,77593.46,0.0,-0.91945,6e-05,10.41659]
[1776935890416,38.54,77593.35,0.0,-0.91946,6e-05,10.41651]
[1776935890441,38.54,77593.35,0.0,-0.91946,6e-05,10.41651]
[1776935896763,38.54,77595.41,0.0,-0.91933,6e-05,10.42864]
[1776935899785,38.54,77611.66,0.0,-0.91842,6e-05,10.51952]
[1776935900792,38.54,77619.37,0.0,-0.91799,6e-05,10.56303]
[1776935901799,38.54,77619.9,0.0,-0.91795,6e-05,10.56628]
[1776935903813,38.54,77638.18,0.0,-0.91691,6e-05,10.66952]
[1776935904820,38.54,77663.25,0.0,-0.91548,6e-05,10.81128]
[1776935905827,38.54,77662.43,0.0,-0.91552,6e-05,10.80653]
[1776935909856,38.54,77666.94,0.0,-0.91527,6e-05,10.83169]
[1776935911870,38.54,77672.64,0.0,-0.91497,6e-05,10.86004]
[1776935912879,38.54,77680.69,0.0,-0.9145,6e-05,10.90564]
[1776935913887,38.54,77686.01,0.0,-0.9142,6e-05,10.93571]
[1776935916907,38.54,77675.03,0.0,-0.91484,6e-05,10.87237]
[1776935917914,38.54,77668.86,0.0,-0.9152,6e-05,10.83714]
[1776935922949,38.54,77673.37,0.0,-0.91495,6e-05,10.86206]
[1776935924963,38.54,77679.27,0.0,-0.91461,6e-05,10.89525]
[1776935926977,38.54,77685.9,0.0,-0.91423,6e-05,10.93254]
[1776935929998,38.54,77693.17,0.0,-0.91381,6e-05,10.97318]
[1776935934026,38.53,77686.3,0.0,-0.91423,6e-05,10.93275]
[1776935939061,38.53,77683.77,0.0,-0.91439,6e-05,10.91719]
[1776935940068,38.53,77674.28,0.0,-0.91494,6e-05,10.86299]
[1776935941075,38.53,77672.81,0.0,-0.91503,6e-05,10.85451]
[1776935944096,38.53,77679.95,0.0,-0.91462,6e-05,10.89477]
[1776935947117,38.53,77687.13,0.0,-0.9142,6e-05,10.93517]
[1776935948937,38.53,77685.65,0.0,-0.91429,6e-05,10.92652]
[1776935949196,38.53,77685.65,0.0,-0.91429,6e-05,10.92652]
[1776935949294,38.53,77681.0,0.0,-0.91457,6e-05,10.89955]
[1776935952898,38.53,77680.43,0.0,-0.9146,6e-05,10.89591]
[1776935952940,38.53,77680.43,0.0,-0.9146,6e-05,10.89591]
[1776935953159,38.53,77681.07,0.0,-0.91457,6e-05,10.89934]
[1776935956514,38.53,77678.64,0.0,-0.91471,6e-05,10.88509]
[1776935956696,38.53,77675.76,0.0,-0.91489,6e-05,10.8683]
[1776935960203,38.52,77678.58,0.0,-0.91473,6e-05,10.88399]
[1776935960438,38.52,77678.58,0.0,-0.91473,6e-05,10.88399]
[1776935961215,38.52,77687.22,0.0,-0.91423,6e-05,10.93281]
[1776935962225,38.52,77696.03,0.0,-0.91372,6e-05,10.98289]
[1776935963232,38.52,77711.19,0.0,-0.91282,6e-05,11.06977]
[1776935964239,38.52,77709.12,0.0,-0.91295,6e-05,11.05795]
[1776935965246,38.52,77707.53,0.0,-0.91304,6e-05,11.04875]
[1776935966495,38.52,77707.53,0.0,-0.91304,6e-05,11.04875]
[1776935967109,38.52,77707.35,0.0,-0.91305,6e-05,11.04759]
[1776935972295,38.52,77706.76,0.0,-0.91312,6e-05,11.04005]
[1776935977330,38.52,77706.88,0.0,-0.91311,6e-05,11.04035]
[1776935982365,38.52,77702.6,0.0,-0.91337,6e-05,11.01559]
[1776935984051,38.52,77702.29,0.0,-0.91339,6e-05,11.01379]
[1776935984193,38.52,77702.29,0.0,-0.91339,6e-05,11.01379]
[1776935987220,38.52,77701.34,0.0,-0.91344,6e-05,11.00826]
[1776935987436,38.52,77701.34,0.0,-0.91344,6e-05,11.00826]
[1776935987454,38.52,77700.9,0.0,-0.91347,6e-05,11.00571]
[1776935989415,38.52,77695.07,0.0,-0.91382,6e-05,10.97198]
[1776935990368,38.52,77695.07,0.0,-0.91382,6e-05,10.97198]
[1776935990445,38.52,77695.07,0.0,-0.91382,6e-05,10.97198]
[1776935996251,38.52,77693.35,0.0,-0.91393,6e-05,10.96086]
[1776935996439,38.52,77693.35,0.0,-0.91393,6e-05,10.96086]
[1776935999382,38.52,77691.94,0.0,-0.91402,6e-05,10.95184]
[1776935999435,38.52,77691.94,0.0,-0.91402,6e-05,10.95184]
[1776935999485,38.52,77692.01,0.0,-0.91402,6e-05,10.95193]
[1776936000369,38.52,77692.01,0.0,-0.91402,6e-05,10.95193]
[1776936000444,38.52,77692.01,0.0,-0.91402,6e-05,10.95193]
[1776936003515,38.51,77682.77,0.0,-0.91457,6e-05,10.89811]
[1776936004594,38.51,77682.77,0.0,-0.91457,6e-05,10.89811]
[1776936004693,38.51,77681.85,0.0,-0.91463,6e-05,10.89265]
[1776936005892,38.51,77681.76,0.0,-0.91463,6e-05,10.89193]
[1776936005938,38.51,77681.76,0.0,-0.91463,6e-05,10.89193]
[1776936006535,38.51,77681.93,0.0,-0.91463,6e-05,10.89268]
[1776936011571,38.51,77678.16,0.0,-0.91486,6e-05,10.8702]
[1776936011999,38.51,77678.16,0.0,-0.91486,6e-05,10.8702]
[1776936012198,38.51,77678.16,0.0,-0.91486,6e-05,10.8702]
[1776936017614,38.51,77679.79,0.0,-0.91477,6e-05,10.87834]
[1776936022649,38.51,77680.19,0.0,-0.91476,6e-05,10.87967]
[1776936027684,38.5,77680.85,0.0,-0.91473,6e-05,10.88249]
[1776936031152,38.5,77680.83,0.0,-0.91474,6e-05,10.88198]
[1776936031195,38.5,77680.83,0.0,-0.91474,6e-05,10.88198]
[1776936033002,38.5,77680.8,0.0,-0.91477,6e-05,10.87768]
[1776936033190,38.5,77680.8,0.0,-0.91477,6e-05,10.87768]
[1776936033286,38.5,77680.01,0.0,-0.91482,6e-05,10.87299]
[1776936034978,38.5,77679.1,0.0,-0.91487,6e-05,10.86763]
[1776936035191,38.5,77679.1,0.0,-0.91487,6e-05,10.86763]
[1776936039710,38.5,77675.71,0.0,-0.91508,6e-05,10.84725]
[1776936039938,38.5,77675.72,0.0,-0.91508,6e-05,10.84672]
[1776936040624,38.5,77675.72,0.0,-0.91508,6e-05,10.84672]
[1776936040696,38.5,77675.72,0.0,-0.91508,6e-05,10.84672]
[1776936040775,38.5,77670.12,0.0,-0.91542,6e-05,10.81376]
[1776936041782,38.5,77658.88,0.0,-0.91607,6e-05,10.74951]
[1776936042789,38.5,77652.22,0.0,-0.91646,6e-05,10.71139]
[1776936045812,38.49,77648.28,0.0,-0.9167,6e-05,10.68797]
[1776936047600,38.49,77648.28,0.0,-0.9167,6e-05,10.68797]
[1776936047691,38.49,77648.28,0.0,-0.9167,6e-05,10.68797]
[1776936052860,38.49,77648.72,0.0,-0.91667,6e-05,10.69068]
[1776936055459,38.49,77648.38,0.0,-0.91669,6e-05,10.68887]
[1776936055688,38.49,77648.38,0.0,-0.91669,6e-05,10.68887]
[1776936056801,38.49,77648.12,0.0,-0.9167,6e-05,10.68763]
[1776936056936,38.49,77648.12,0.0,-0.9167,6e-05,10.68763]
[1776936057037,38.49,77648.21,0.0,-0.91669,6e-05,10.68826]
[1776936061609,38.5,77648.14,0.0,-0.91669,6e-05,10.68823]
[1776936061696,38.5,77648.14,0.0,-0.91669,6e-05,10.68823]
[1776936061924,38.5,77653.62,0.0,-0.91638,6e-05,10.71945]
[1776936064966,38.5,77654.48,0.0,-0.91633,6e-05,10.72447]
[1776936065197,38.5,77654.48,0.0,-0.91633,6e-05,10.72447]
[1776936065257,38.5,77656.7,0.0,-0.9162,6e-05,10.7371]
[1776936065994,38.5,77656.7,0.0,-0.9162,6e-05,10.7371]
[1776936066192,38.5,77656.7,0.0,-0.9162,6e-05,10.7371]
[1776936071994,38.5,77656.67,0.0,-0.9162,6e-05,10.7373]
[1776936074205,38.5,77656.71,0.0,-0.91619,6e-05,10.73757]
[1776936074444,38.5,77656.71,0.0,-0.91619,6e-05,10.73757]
[1776936075522,38.5,77656.85,0.0,-0.91619,6e-05,10.73845]
[1776936075692,38.5,77656.85,0.0,-0.91619,6e-05,10.73845]
[1776936075537,38.5,77656.83,0.0,-0.91619,6e-05,10.73838]
[1776936077854,38.5,77657.47,0.0,-0.91615,6e-05,10.74203]
[1776936077952,38.5,77657.47,0.0,-0.91615,6e-05,10.74203]
[1776936081181,38.5,77659.15,0.0,-0.91605,6e-05,10.75162]
[1776936081207,38.5,77659.15,0.0,-0.91605,6e-05,10.75162]
[1776936081223,38.5,77663.77,0.0,-0.91579,6e-05,10.77781]
[1776936081789,38.5,77663.77,0.0,-0.91579,6e-05,10.77781]
[1776936081938,38.5,77663.77,0.0,-0.91579,6e-05,10.77781]
[1776936087554,38.5,77663.53,0.0,-0.9158,6e-05,10.77637]
[1776936087692,38.5,77663.53,0.0,-0.9158,6e-05,10.77637]
[1776936087767,38.5,77664.29,0.0,-0.91576,6e-05,10.78065]
[1776936088102,38.5,77664.29,0.0,-0.91576,6e-05,10.78065]
[1776936088199,38.5,77664.29,0.0,-0.91576,6e-05,10.78065]
[1776936094457,38.5,77665.11,0.0,-0.91574,6e-05,10.78147]
[1776936094696,38.5,77665.11,0.0,-0.91574,6e-05,10.78147]
[1776936095592,38.5,77664.31,0.0,-0.91578,6e-05,10.77692]
[1776936095699,38.5,77664.31,0.0,-0.91578,6e-05,10.77692]
[1776936095696,38.5,77664.81,0.0,-0.91575,6e-05,10.77975]
[1776936101181,38.5,77667.78,0.0,-0.91558,6e-05,10.79649]
[1776936101196,38.5,77667.78,0.0,-0.91558,6e-05,10.79649]
[1776936106234,38.5,77670.24,0.0,-0.91544,6e-05,10.81022]
[1776936107983,38.5,77672.51,0.0,-0.91531,6e-05,10.82306]
[1776936108196,38.5,77672.51,0.0,-0.91531,6e-05,10.82306]
[1776936109497,38.5,77673.39,0.0,-0.91526,6e-05,10.828]
[1776936109694,38.5,77673.39,0.0,-0.91526,6e-05,10.828]
[1776936109537,38.5,77673.37,0.0,-0.91527,6e-05,10.82774]
[1776936115297,38.5,77675.26,0.0,-0.91516,6e-05,10.83813]
[1776936115803,38.5,77675.26,0.0,-0.91516,6e-05,10.83813]
[1776936115939,38.5,77675.26,0.0,-0.91516,6e-05,10.83813]
[1776936121339,38.49,77675.68,0.0,-0.91514,6e-05,10.84008]
[1776936124393,38.49,77676.31,0.0,-0.91511,6e-05,10.84352]
[1776936124436,38.49,77676.31,0.0,-0.91511,6e-05,10.84352]
[1776936124486,38.49,77676.14,0.0,-0.91512,6e-05,10.8424]
[1776936127405,38.49,77676.03,0.0,-0.91512,6e-05,10.8417]
[1776936127438,38.49,77676.03,0.0,-0.91512,6e-05,10.8417]
[1776936131835,38.49,77679.39,0.0,-0.91493,6e-05,10.86041]
[1776936131939,38.49,77679.39,0.0,-0.91493,6e-05,10.86041]
[1776936132416,38.49,77682.38,0.0,-0.91476,6e-05,10.87733]
[1776936132976,38.49,77682.38,0.0,-0.91476,6e-05,10.87733]
[1776936133193,38.49,77682.38,0.0,-0.91476,6e-05,10.87733]
[1776936137999,38.49,77682.66,0.0,-0.91475,6e-05,10.87835]
[1776936138197,38.49,77682.66,0.0,-0.91475,6e-05,10.87835]
[1776936138356,38.49,77682.66,0.0,-0.91475,6e-05,10.87835]
[1776936138440,38.49,77682.66,0.0,-0.91475,6e-05,10.87835]
[1776936138457,38.49,77681.72,0.0,-0.91481,6e-05,10.8729]
[1776936144500,38.49,77682.48,0.0,-0.91477,6e-05,10.87657]
[1776936149403,38.49,77682.67,0.0,-0.91476,6e-05,10.87731]
[1776936149440,38.49,77682.67,0.0,-0.91476,6e-05,10.87731]
[1776936153705,38.49,77682.85,0.0,-0.91478,6e-05,10.87426]
[1776936153801,38.49,77682.56,0.0,-0.9148,6e-05,10.87253]
[1776936153941,38.49,77682.56,0.0,-0.9148,6e-05,10.87253]
[1776936158444,38.49,77684.7,0.0,-0.91467,6e-05,10.8848]
[1776936160219,38.49,77683.03,0.0,-0.91476,6e-05,10.87588]
[1776936160442,38.49,77683.03,0.0,-0.91476,6e-05,10.87588]
[1776936160613,38.49,77682.71,0.0,-0.91478,6e-05,10.87436]
[1776936162892,38.49,77682.37,0.0,-0.91479,6e-05,10.87305]
[1776936162940,38.49,77682.37,0.0,-0.91479,6e-05,10.87305]
[1776936168669,38.5,77681.05,0.0,-0.91485,6e-05,10.86744]
[1776936170683,38.5,77677.03,0.0,-0.91508,6e-05,10.84523]
[1776936171149,38.5,77677.03,0.0,-0.91508,6e-05,10.84523]
[1776936171196,38.5,77677.03,0.0,-0.91508,6e-05,10.84523]
[1776936171289,38.5,77677.03,0.0,-0.91508,6e-05,10.84523]
[1776936171492,38.5,77677.03,0.0,-0.91508,6e-05,10.84523]
[1776936171690,38.5,77673.89,0.0,-0.91525,6e-05,10.82774]
[1776936176725,38.5,77673.8,0.0,-0.91524,6e-05,10.82912]
[1776936178241,38.5,77673.7,0.0,-0.91524,6e-05,10.82892]
[1776936178440,38.5,77673.7,0.0,-0.91524,6e-05,10.82892]
[1776936178739,38.5,77672.83,0.0,-0.91529,6e-05,10.82435]
[1776936179408,38.5,77672.83,0.0,-0.91529,6e-05,10.82435]
[1776936179436,38.5,77672.83,0.0,-0.91529,6e-05,10.82435]
[1776936180835,38.5,77671.11,0.0,-0.91538,6e-05,10.81496]
[1776936180759,38.5,77625.75,0.0,-0.91797,6e-05,10.55895]
[1776936182776,38.5,77623.39,0.0,-0.9181,6e-05,10.54613]
[1776936183909,38.5,77623.39,0.0,-0.9181,6e-05,10.54613]
[1776936183781,38.5,77616.68,0.0,-0.91848,6e-05,10.50852]
[1776936184788,38.5,77612.77,0.0,-0.9187,6e-05,10.48667]
[1776936187809,38.5,77606.72,0.0,-0.91904,6e-05,10.45308]
[1776936191837,38.51,77602.04,0.0,-0.91929,6e-05,10.42742]
[1776936196872,38.51,77587.26,0.0,-0.92011,6e-05,10.34581]
[1776936197879,38.51,77578.63,0.0,-0.92058,6e-05,10.29816]
[1776936198226,38.51,77578.63,0.0,-0.92058,6e-05,10.29816]
[1776936198886,38.51,77574.88,0.0,-0.92078,6e-05,10.27769]
[1776936200900,38.51,77559.35,0.0,-0.92163,5e-05,10.19256]
[1776936201907,38.51,77556.05,0.0,-0.9218,5e-05,10.17485]
[1776936202190,38.51,77556.05,0.0,-0.9218,5e-05,10.17485]
[1776936207949,38.51,77555.61,0.0,-0.9218,5e-05,10.17539]
[1776936210970,38.52,77572.24,0.0,-0.92087,5e-05,10.26865]
[1776936211977,38.52,77574.7,0.0,-0.92076,6e-05,10.27893]
[1776936217012,38.52,77580.54,0.0,-0.92042,6e-05,10.31291]
[1776936218020,38.52,77586.72,0.0,-0.92008,6e-05,10.3475]
[1776936219026,38.52,77593.57,0.0,-0.91969,6e-05,10.38582]
[1776936220033,38.52,77589.27,0.0,-0.91993,6e-05,10.3621]
[1776936224061,38.52,77583.45,0.0,-0.92024,6e-05,10.33067]
[1776936229060,38.52,77583.42,0.0,-0.92025,6e-05,10.32998]
[1776936229194,38.52,77583.42,0.0,-0.92025,6e-05,10.32998]
[1776936229276,38.52,77583.65,0.0,-0.92024,6e-05,10.33112]
[1776936230294,38.52,77583.65,0.0,-0.92024,6e-05,10.33112]
[1776936230440,38.52,77583.65,0.0,-0.92024,6e-05,10.33112]
[1776936236145,38.52,77583.39,0.0,-0.92027,6e-05,10.32856]
[1776936239327,38.52,77582.91,0.0,-0.9203,6e-05,10.32552]
[1776936239437,38.52,77582.91,0.0,-0.9203,6e-05,10.32552]
[1776936239582,38.52,77582.91,0.0,-0.9203,6e-05,10.32552]
[1776936239696,38.52,77582.91,0.0,-0.9203,6e-05,10.32552]
[1776936239795,38.52,77582.36,0.0,-0.92033,6e-05,10.32209]
[1776936241180,38.52,77577.81,0.0,-0.92058,6e-05,10.29668]
[1776936242062,38.52,77577.81,0.0,-0.92058,6e-05,10.29668]
[1776936242202,38.52,77577.81,0.0,-0.92058,6e-05,10.29668]
[1776936242402,38.52,77577.81,0.0,-0.92058,6e-05,10.29668]
[1776936242440,38.52,77577.81,0.0,-0.92058,6e-05,10.29668]
[1776936242503,38.52,77574.79,0.0,-0.92075,6e-05,10.27966]
[1776936244201,38.52,77570.66,0.0,-0.92098,5e-05,10.25668]
[1776936248229,38.52,77566.37,0.0,-0.92122,5e-05,10.23261]
[1776936249139,38.52,77566.37,0.0,-0.92122,5e-05,10.23261]
[1776936249197,38.52,77566.37,0.0,-0.92122,5e-05,10.23261]
[1776936249690,38.52,77566.37,0.0,-0.92122,5e-05,10.23261]
[1776936249940,38.52,77566.37,0.0,-0.92122,5e-05,10.23261]
[1776936249727,38.52,77564.76,0.0,-0.92131,5e-05,10.2236]
[1776936251254,38.52,77559.33,0.0,-0.92161,5e-05,10.1936]
[1776936252261,38.52,77551.88,0.0,-0.92201,5e-05,10.15255]
[1776936254473,38.52,77550.85,0.0,-0.92207,5e-05,10.1469]
[1776936254689,38.52,77550.85,0.0,-0.92207,5e-05,10.1469]
[1776936254784,38.52,77552.52,0.0,-0.92198,5e-05,10.15626]
[1776936255359,38.52,77552.52,0.0,-0.92198,5e-05,10.15626]
[1776936255437,38.52,77552.52,0.0,-0.92198,5e-05,10.15626]
[1776936260404,38.52,77551.97,0.0,-0.922,5e-05,10.15354]
[1776936260445,38.52,77551.97,0.0,-0.922,5e-05,10.15354]
[1776936260505,38.52,77551.93,0.0,-0.922,5e-05,10.15349]
[1776936262332,38.52,77556.59,0.0,-0.92175,5e-05,10.17923]
[1776936263517,38.52,77556.59,0.0,-0.92175,5e-05,10.17923]
[1776936263694,38.52,77556.59,0.0,-0.92175,5e-05,10.17923]
[1776936264346,38.52,77546.43,0.0,-0.9223,5e-05,10.12344]
[1776936266360,38.52,77540.37,0.0,-0.92263,5e-05,10.09036]
[1776936267369,38.52,77535.11,0.0,-0.92291,5e-05,10.06165]
[1776936269381,38.52,77533.18,0.0,-0.92301,5e-05,10.05149]
[1776936271072,38.52,77533.74,0.0,-0.92298,5e-05,10.05479]
[1776936271190,38.52,77533.74,0.0,-0.92298,5e-05,10.05479]
[1776936271394,38.52,77533.63,0.0,-0.923,5e-05,10.05077]
[1776936272612,38.52,77533.63,0.0,-0.923,5e-05,10.05077]
[1776936272709,38.52,77533.63,0.0,-0.923,5e-05,10.05077]
[1776936276434,38.52,77537.57,0.0,-0.92278,5e-05,10.07342]
[1776936277217,38.52,77537.57,0.0,-0.92278,5e-05,10.07342]
[1776936277437,38.52,77537.57,0.0,-0.92278,5e-05,10.07342]
[1776936277536,38.52,77540.05,0.0,-0.92264,5e-05,10.08739]
[1776936278662,38.52,77540.05,0.0,-0.92264,5e-05,10.08739]
[1776936278692,38.52,77540.05,0.0,-0.92264,5e-05,10.08739]
[1776936281470,38.52,77544.99,0.0,-0.92237,5e-05,10.11495]
[1776936282978,38.52,77544.99,0.0,-0.92237,5e-05,10.11495]
[1776936283190,38.52,77544.54,0.0,-0.92239,5e-05,10.11262]
[1776936283457,38.52,77544.54,0.0,-0.92239,5e-05,10.11262]
[1776936283706,38.52,77544.54,0.0,-0.92239,5e-05,10.11262]
[1776936283807,38.53,77544.04,0.0,-0.92242,5e-05,10.11011]
[1776936286889,38.53,77542.81,0.0,-0.92248,5e-05,10.1036]
[1776936286936,38.53,77542.81,0.0,-0.92248,5e-05,10.1036]
[1776936286948,38.53,77541.39,0.0,-0.92256,5e-05,10.09595]
[1776936287098,38.53,77541.39,0.0,-0.92256,5e-05,10.09595]
[1776936287201,38.53,77541.39,0.0,-0.92256,5e-05,10.09595]
[1776936292547,38.53,77541.21,0.0,-0.92256,5e-05,10.09588]
[1776936294636,38.53,77541.76,0.0,-0.92253,5e-05,10.09905]
[1776936294690,38.53,77541.76,0.0,-0.92253,5e-05,10.09905]
[1776936294738,38.53,77543.74,0.0,-0.92242,5e-05,10.11007]
[1776936295548,38.53,77543.74,0.0,-0.92242,5e-05,10.11007]
[1776936295694,38.53,77543.74,0.0,-0.92242,5e-05,10.11007]
[1776936299376,38.53,77544.1,0.0,-0.92239,5e-05,10.1126]
[1776936299436,38.53,77544.1,0.0,-0.92239,5e-05,10.1126]
[1776936299596,38.53,77546.49,0.0,-0.92226,5e-05,10.12586]
[1776936301164,38.53,77548.28,0.0,-0.92216,5e-05,10.13581]
[1776936301208,38.53,77548.28,0.0,-0.92216,5e-05,10.13581]
[1776936301609,38.53,77557.0,0.0,-0.92169,5e-05,10.18389]
[1776936302617,38.53,77559.1,0.0,-0.92157,5e-05,10.1955]
[1776936303624,38.53,77563.0,0.0,-0.92136,5e-05,10.21702]
[1776936304144,38.53,77563.0,0.0,-0.92136,5e-05,10.21702]
[1776936304192,38.53,77563.0,0.0,-0.92136,5e-05,10.21702]
[1776936304631,38.53,77563.6,0.0,-0.92133,5e-05,10.22031]
[1776936305638,38.53,77568.05,0.0,-0.92108,5e-05,10.24486]
[1776936307652,38.53,77571.58,0.0,-0.92089,5e-05,10.26422]
[1776936309989,38.53,77571.51,0.0,-0.9209,5e-05,10.26372]
[1776936310038,38.53,77577.23,0.0,-0.92058,6e-05,10.29527]
[1776936310197,38.53,77577.23,0.0,-0.92058,6e-05,10.29527]
[1776936315708,38.53,77575.47,0.0,-0.92069,6e-05,10.28452]
[1776936316648,38.53,77575.47,0.0,-0.92069,6e-05,10.28452]
[1776936316696,38.53,77575.47,0.0,-0.92069,6e-05,10.28452]
[1776936316715,38.53,77573.08,0.0,-0.92082,5e-05,10.27114]
[1776936317718,38.53,77573.08,0.0,-0.92082,5e-05,10.27114]
[1776936317938,38.53,77573.08,0.0,-0.92082,5e-05,10.27114]
[1776936322594,38.53,77570.92,0.0,-0.92095,5e-05,10.25858]
[1776936322695,38.53,77570.92,0.0,-0.92095,5e-05,10.25858]
[1776936323043,38.53,77570.92,0.0,-0.92095,5e-05,10.25858]
[1776936322757,38.53,77570.85,0.0,-0.92095,5e-05,10.25808]
[1776936323192,38.53,77570.85,0.0,-0.92095,5e-05,10.25808]
[1776936329021,38.52,77572.04,0.0,-0.92089,5e-05,10.26414]
[1776936329192,38.52,77571.75,0.0,-0.92091,5e-05,10.26244]
[1776936329474,38.52,77571.75,0.0,-0.92091,5e-05,10.26244]
[1776936329689,38.52,77571.75,0.0,-0.92091,5e-05,10.26244]
[1776936329806,38.52,77572.21,0.0,-0.92089,5e-05,10.26488]
[1776936334841,38.52,77573.54,0.0,-0.92084,5e-05,10.26806]
[1776936336351,38.52,77571.96,0.0,-0.92093,5e-05,10.25921]
[1776936336436,38.52,77571.96,0.0,-0.92093,5e-05,10.25921]
[1776936336855,38.52,77574.09,0.0,-0.92082,5e-05,10.27089]
[1776936337851,38.52,77574.09,0.0,-0.92082,5e-05,10.27089]
[1776936337869,38.52,77574.09,0.0,-0.92082,5e-05,10.27089]
[1776936338875,38.52,77586.98,0.0,-0.92011,6e-05,10.3421]
[1776936339881,38.52,77587.44,0.0,-0.92008,6e-05,10.34443]
[1776936341730,38.52,77588.65,0.0,-0.92002,6e-05,10.35093]
[1776936341938,38.52,77588.65,0.0,-0.92002,6e-05,10.35093]
[1776936342410,38.52,77588.52,0.0,-0.92003,6e-05,10.34997]
[1776936342438,38.52,77588.52,0.0,-0.92003,6e-05,10.34997]
[1776936342902,38.52,77587.97,0.0,-0.92006,6e-05,10.34668]
[1776936346930,38.52,77584.48,0.0,-0.92026,6e-05,10.32641]
[1776936350671,38.52,77583.5,0.0,-0.92032,6e-05,10.32039]
[1776936350706,38.52,77583.5,0.0,-0.92032,6e-05,10.32039]
[1776936350959,38.52,77578.11,0.0,-0.92062,6e-05,10.29032]
[1776936351966,38.52,77573.41,0.0,-0.92088,5e-05,10.26416]
[1776936352676,38.52,77573.41,0.0,-0.92088,5e-05,10.26416]
[1776936352694,38.52,77573.41,0.0,-0.92088,5e-05,10.26416]
[1776936358008,38.52,77571.99,0.0,-0.92097,5e-05,10.2557]
[1776936359461,38.52,77572.69,0.0,-0.92093,5e-05,10.25948]
[1776936359564,38.52,77572.69,0.0,-0.92093,5e-05,10.25948]
[1776936360024,38.52,77582.68,0.0,-0.92038,6e-05,10.31472]
[1776936361031,38.52,77586.06,0.0,-0.9202,6e-05,10.33329]
[1776936361603,38.52,77586.06,0.0,-0.9202,6e-05,10.33329]
[1776936361703,38.52,77586.06,0.0,-0.9202,6e-05,10.33329]
[1776936366072,38.51,77600.9,0.0,-0.91938,6e-05,10.41463]
[1776936367079,38.51,77604.69,0.0,-0.91918,6e-05,10.43542]
[1776936369756,38.51,77602.68,0.0,-0.9193,6e-05,10.42347]
[1776936369939,38.51,77602.68,0.0,-0.9193,6e-05,10.42347]
[1776936370100,38.51,77602.65,0.0,-0.9193,6e-05,10.42294]
[1776936370929,38.51,77602.65,0.0,-0.9193,6e-05,10.42294]
[1776936370938,38.51,77602.65,0.0,-0.9193,6e-05,10.42294]
[1776936376133,38.51,77600.69,0.0,-0.91943,6e-05,10.41032]
[1776936376200,38.51,77600.69,0.0,-0.91943,6e-05,10.41032]
[1776936376301,38.51,77602.06,0.0,-0.91936,6e-05,10.41762]
[1776936377150,38.51,77605.69,0.0,-0.91916,6e-05,10.43752]
[1776936379119,38.51,77605.97,0.0,-0.91914,6e-05,10.43871]
[1776936379199,38.51,77605.97,0.0,-0.91914,6e-05,10.43871]
[1776936383433,38.5,77609.07,0.0,-0.91899,6e-05,10.45445]
[1776936383691,38.5,77609.07,0.0,-0.91899,6e-05,10.45445]
[1776936383793,38.5,77605.98,0.0,-0.91917,6e-05,10.43644]
[1776936384417,38.5,77605.98,0.0,-0.91917,6e-05,10.43644]
[1776936384443,38.5,77605.98,0.0,-0.91917,6e-05,10.43644]
[1776936390029,38.5,77604.45,0.0,-0.91927,6e-05,10.42646]
[1776936390189,38.5,77604.67,0.0,-0.91926,6e-05,10.42735]
[1776936393976,38.5,77604.23,0.0,-0.91932,6e-05,10.42015]
[1776936394039,38.5,77603.79,0.0,-0.91935,6e-05,10.41704]
[1776936394198,38.5,77603.79,0.0,-0.91935,6e-05,10.41704]
[1776936394271,38.5,77601.96,0.0,-0.91945,6e-05,10.40683]
[1776936396154,38.49,77601.71,0.0,-0.91947,6e-05,10.40513]
[1776936396200,38.49,77601.71,0.0,-0.91947,6e-05,10.40513]
[1776936401321,38.49,77599.09,0.0,-0.91963,6e-05,10.3888]
[1776936403899,38.49,77598.99,0.0,-0.91964,6e-05,10.38796]
[1776936403938,38.49,77598.99,0.0,-0.91964,6e-05,10.38796]
[1776936404039,38.49,77598.99,0.0,-0.91965,6e-05,10.38739]
[1776936404851,38.49,77598.99,0.0,-0.91965,6e-05,10.38739]
[1776936404942,38.49,77598.99,0.0,-0.91965,6e-05,10.38739]
[1776936411033,38.49,77599.49,0.0,-0.91963,6e-05,10.38873]
[1776936411134,38.49,77599.45,0.0,-0.91964,6e-05,10.38794]
[1776936411195,38.49,77599.45,0.0,-0.91964,6e-05,10.38794]
[1776936411391,38.49,77598.74,0.0,-0.91968,6e-05,10.38399]
[1776936412407,38.49,77598.74,0.0,-0.91968,6e-05,10.38399]
[1776936412438,38.49,77598.74,0.0,-0.91968,6e-05,10.38399]
[1776936414412,38.48,77591.8,0.0,-0.92008,6e-05,10.34454]
[1776936416028,38.48,77591.8,0.0,-0.92008,6e-05,10.34454]
[1776936416198,38.48,77591.37,0.0,-0.92011,6e-05,10.34166]
[1776936416755,38.48,77591.37,0.0,-0.92011,6e-05,10.34166]
[1776936416938,38.48,77591.37,0.0,-0.92011,6e-05,10.34166]
[1776936417039,38.48,77591.5,0.0,-0.9201,6e-05,10.34216]
[1776936420300,38.48,77591.45,0.0,-0.92011,6e-05,10.34145]
[1776936420443,38.48,77591.45,0.0,-0.92011,6e-05,10.34145]
[1776936425246,38.48,77592.18,0.0,-0.92008,6e-05,10.34439]
[1776936425437,38.48,77592.18,0.0,-0.92008,6e-05,10.34439]
[1776936425489,38.48,77596.32,0.0,-0.91985,6e-05,10.36719]
[1776936426338,38.48,77596.32,0.0,-0.91985,6e-05,10.36719]
[1776936426442,38.48,77596.32,0.0,-0.91985,6e-05,10.36719]
[1776936428022,38.48,77598.67,0.0,-0.91972,6e-05,10.38003]
[1776936428123,38.48,77607.76,0.0,-0.91922,6e-05,10.43016]
[1776936429965,38.48,77608.69,0.0,-0.91917,6e-05,10.43535]
[1776936429991,38.48,77608.68,0.0,-0.91918,6e-05,10.43456]
[1776936430201,38.48,77608.68,0.0,-0.91918,6e-05,10.43456]
[1776936432538,38.48,77614.2,0.0,-0.91888,6e-05,10.46467]
[1776936433994,38.48,77614.2,0.0,-0.91888,6e-05,10.46467]
[1776936434202,38.48,77614.92,0.0,-0.91884,6e-05,10.4683]
[1776936434552,38.48,77618.03,0.0,-0.91867,6e-05,10.4857]
[1776936436567,38.48,77621.5,0.0,-0.91847,6e-05,10.50507]
[1776936438703,38.48,77622.89,0.0,-0.91839,6e-05,10.51282]
[1776936438943,38.48,77622.89,0.0,-0.91839,6e-05,10.51282]
[1776936444622,38.47,77621.82,0.0,-0.91846,6e-05,10.50621]
[1776936448772,38.47,77621.7,0.0,-0.91847,6e-05,10.50531]
[1776936448945,38.47,77621.7,0.0,-0.91847,6e-05,10.50531]
[1776936453667,38.47,77623.61,0.0,-0.91839,6e-05,10.51194]
[1776936453695,38.47,77623.61,0.0,-0.91839,6e-05,10.51194]
[1776936458720,38.47,77623.52,0.0,-0.9184,6e-05,10.51096]
[1776936460169,38.47,77623.52,0.0,-0.9184,6e-05,10.51096]
[1776936460212,38.47,77624.29,0.0,-0.91836,6e-05,10.51519]
[1776936465769,38.47,77624.37,0.0,-0.91836,6e-05,10.51511]
[1776936466628,38.47,77624.37,0.0,-0.91836,6e-05,10.51511]
[1776936466695,38.47,77624.37,0.0,-0.91836,6e-05,10.51511]
[1776936471811,38.47,77627.7,0.0,-0.91818,6e-05,10.53321]
[1776936474905,38.47,77628.67,0.0,-0.91812,6e-05,10.53844]
[1776936474940,38.47,77628.67,0.0,-0.91812,6e-05,10.53844]
[1776936479795,38.47,77626.88,0.0,-0.91823,6e-05,10.52791]
[1776936479943,38.47,77626.88,0.0,-0.91823,6e-05,10.52791]
[1776936485908,38.47,77628.77,0.0,-0.91813,6e-05,10.53786]
[1776936488380,38.47,77629.52,0.0,-0.91809,6e-05,10.54188]
[1776936488437,38.47,77629.52,0.0,-0.91809,6e-05,10.54188]
[1776936493965,38.47,77628.7,0.0,-0.91814,6e-05,10.53673]
[1776936498999,38.46,77612.01,0.0,-0.91909,6e-05,10.44246]
[1776936499606,38.46,77612.01,0.0,-0.91909,6e-05,10.44246]
[1776936499691,38.46,77612.01,0.0,-0.91909,6e-05,10.44246]
[1776936500011,38.46,77610.79,0.0,-0.91916,6e-05,10.43531]
[1776936502691,38.46,77609.22,0.0,-0.91925,6e-05,10.42593]
[1776936502938,38.46,77609.22,0.0,-0.91925,6e-05,10.42593]
[1776936507047,38.46,77609.01,0.0,-0.91928,6e-05,10.42358]
[1776936507190,38.46,77609.01,0.0,-0.91928,6e-05,10.42358]
[1776936510081,38.46,77618.98,0.0,-0.91873,6e-05,10.47818]
[1776936510601,38.46,77618.98,0.0,-0.91873,6e-05,10.47818]
[1776936510693,38.46,77618.98,0.0,-0.91873,6e-05,10.47818]
[1776936511089,38.46,77625.35,0.0,-0.9184,6e-05,10.50979]
[1776936514950,38.46,77625.91,0.0,-0.91838,6e-05,10.51167]
[1776936515196,38.46,77625.91,0.0,-0.91838,6e-05,10.51167]
[1776936520012,38.45,77625.4,0.0,-0.91843,6e-05,10.50681]
[1776936520188,38.45,77625.4,0.0,-0.91843,6e-05,10.50681]
[1776936525907,38.45,77623.52,0.0,-0.91856,6e-05,10.49408]
[1776936531229,38.44,77620.81,0.0,-0.91873,6e-05,10.47688]
[1776936534250,38.44,77617.84,0.0,-0.91891,6e-05,10.45933]
[1776936539285,38.44,77618.26,0.0,-0.9189,6e-05,10.46023]
[1776936542306,38.44,77605.89,0.0,-0.9196,6e-05,10.39025]
[1776936543313,38.44,77602.82,0.0,-0.91978,6e-05,10.37295]
[1776936545327,38.44,77598.11,0.0,-0.92004,6e-05,10.34641]
[1776936549355,38.44,77601.72,0.0,-0.91985,6e-05,10.366]
[1776936554390,38.43,77603.5,0.0,-0.91976,6e-05,10.375]
[1776936559426,38.43,77602.97,0.0,-0.91979,6e-05,10.3711]
[1776936564460,38.43,77602.89,0.0,-0.91981,6e-05,10.36969]
[1776936569495,38.43,77604.3,0.0,-0.91974,6e-05,10.37652]
[1776936574530,38.43,77608.89,0.0,-0.91952,6e-05,10.39737]
[1776936576544,38.43,77619.51,0.0,-0.91893,6e-05,10.45624]
[1776936577551,38.43,77622.29,0.0,-0.91878,6e-05,10.47148]
[1776936579566,38.42,77625.43,0.0,-0.91861,6e-05,10.48838]
[1776936584600,38.42,77626.72,0.0,-0.91856,6e-05,10.49379]
[1776936589635,38.42,77629.11,0.0,-0.91844,6e-05,10.5054]
[1776936594670,38.41,77629.91,0.0,-0.91841,6e-05,10.5081]
[1776936598697,38.41,77635.9,0.0,-0.91809,6e-05,10.54033]
[1776936599430,38.41,77635.9,0.0,-0.91809,6e-05,10.54033]
[1776936599437,38.41,77635.9,0.0,-0.91809,6e-05,10.54033]
[1776936599704,38.41,77637.18,0.0,-0.91802,6e-05,10.54716]
[1776936601719,38.41,77647.73,0.0,-0.91743,6e-05,10.60578]
[1776936604094,38.41,77651.5,0.0,-0.91722,6e-05,10.62679]
[1776936604743,38.41,77656.28,0.0,-0.91695,6e-05,10.65378]
[1776936605750,38.41,77660.24,0.0,-0.91672,6e-05,10.67603]
[1776936607764,38.41,77661.12,0.0,-0.91667,6e-05,10.68059]
[1776936612799,38.41,77661.78,0.0,-0.91665,6e-05,10.68291]
[1776936617030,38.4,77663.27,0.0,-0.91657,6e-05,10.6906]
[1776936617081,38.4,77670.75,0.0,-0.91615,6e-05,10.73272]
[1776936617690,38.4,77670.75,0.0,-0.91615,6e-05,10.73272]
[1776936621277,38.4,77674.0,0.0,-0.91596,6e-05,10.75061]
[1776936622869,38.4,77679.52,0.0,-0.91564,6e-05,10.78215]
[1776936627904,38.4,77678.29,0.0,-0.91572,6e-05,10.77494]
[1776936628448,38.4,77678.29,0.0,-0.91572,6e-05,10.77494]
[1776936634953,38.4,77676.26,0.0,-0.91589,6e-05,10.75704]
[1776936639987,38.4,77673.08,0.0,-0.91609,6e-05,10.73733]
[1776936642002,38.39,77677.91,0.0,-0.91582,6e-05,10.76412]
[1776936647037,38.39,77681.51,0.0,-0.91563,6e-05,10.78287]
[1776936652072,38.39,77683.85,0.0,-0.91551,6e-05,10.79434]
[1776936653079,38.39,77688.09,0.0,-0.91527,6e-05,10.81811]
[1776936658114,38.38,77687.15,0.0,-0.91534,6e-05,10.81078]
[1776936663149,38.38,77685.36,0.0,-0.91547,6e-05,10.79875]
[1776936668186,38.38,77686.14,0.0,-0.91544,6e-05,10.8015]
[1776936673221,38.37,77686.24,0.0,-0.91544,6e-05,10.80115]
[1776936676242,38.38,77681.49,0.0,-0.91571,6e-05,10.77437]
[1776936681277,38.38,77681.71,0.0,-0.9157,6e-05,10.77622]
[1776936686312,38.38,77680.65,0.0,-0.91575,6e-05,10.77082]
[1776936691347,38.38,77683.14,0.0,-0.91563,6e-05,10.78183]
[1776936696388,38.38,77690.36,0.0,-0.9152,6e-05,10.82347]
[1776936698401,38.38,77693.87,0.0,-0.915,6e-05,10.84356]
[1776936703728,38.38,77691.89,0.0,-0.91511,6e-05,10.83232]
[1776936703939,38.38,77685.8,0.0,-0.91546,6e-05,10.79775]
[1776936707691,38.38,77686.45,0.0,-0.91542,6e-05,10.80162]
[1776936712504,38.38,77690.15,0.0,-0.91521,6e-05,10.82307]
[1776936713819,38.38,77690.15,0.0,-0.91521,6e-05,10.82307]
[1776936713938,38.38,77690.15,0.0,-0.91521,6e-05,10.82307]
[1776936719553,38.38,77690.9,0.0,-0.91516,6e-05,10.82756]
[1776936724588,38.38,77691.63,0.0,-0.91512,6e-05,10.83188]
[1776936726290,38.38,77691.63,0.0,-0.91512,6e-05,10.83188]
[1776936726442,38.38,77691.63,0.0,-0.91512,6e-05,10.83188]
[1776936731637,38.38,77692.34,0.0,-0.91507,6e-05,10.8362]
[1776936734347,38.38,77692.37,0.0,-0.91507,6e-05,10.83642]
[1776936734441,38.38,77692.37,0.0,-0.91507,6e-05,10.83642]
[1776936740701,38.38,77694.0,0.0,-0.91497,6e-05,10.84596]
[1776936743413,38.38,77694.28,0.0,-0.91496,6e-05,10.84759]
[1776936743438,38.38,77694.28,0.0,-0.91496,6e-05,10.84759]
[1776936748757,38.38,77693.08,0.0,-0.91502,6e-05,10.84101]
[1776936752129,38.38,77693.48,0.0,-0.915,6e-05,10.84339]
[1776936752203,38.38,77693.48,0.0,-0.915,6e-05,10.84339]
[1776936757821,38.38,77692.4,0.0,-0.91508,6e-05,10.83388]
[1776936762856,38.39,77692.1,0.0,-0.9151,6e-05,10.83249]
[1776936764626,38.39,77692.13,0.0,-0.91509,6e-05,10.83272]
[1776936764694,38.39,77692.13,0.0,-0.91509,6e-05,10.83272]
[1776936765878,38.39,77684.72,0.0,-0.91552,6e-05,10.79066]
[1776936770917,38.39,77686.29,0.0,-0.91543,6e-05,10.80015]
[1776936772724,38.39,77686.16,0.0,-0.91543,6e-05,10.79952]
[1776936772938,38.39,77686.16,0.0,-0.91543,6e-05,10.79952]
[1776936777981,38.39,77683.76,0.0,-0.91556,6e-05,10.78655]
[1776936778199,38.39,77683.76,0.0,-0.91556,6e-05,10.78655]
[1776936783793,38.39,77680.71,0.0,-0.91573,6e-05,10.76998]
[1776936783936,38.39,77680.71,0.0,-0.91573,6e-05,10.76998]
[1776936789044,38.39,77681.63,0.0,-0.91567,6e-05,10.77595]
[1776936791223,38.39,77681.62,0.0,-0.91567,6e-05,10.776]
[1776936791437,38.39,77681.62,0.0,-0.91567,6e-05,10.776]
[1776936797099,38.39,77681.61,0.0,-0.91566,6e-05,10.77668]
[1776936800937,38.39,77681.08,0.0,-0.91569,6e-05,10.77395]
[1776936801199,38.39,77681.08,0.0,-0.91569,6e-05,10.77395]
[1776936806396,38.39,77680.45,0.0,-0.91572,6e-05,10.77086]
[1776936806440,38.39,77680.45,0.0,-0.91572,6e-05,10.77086]
[1776936812205,38.39,77680.33,0.0,-0.91575,6e-05,10.76707]
[1776936815129,38.4,77682.95,0.0,-0.9156,6e-05,10.78215]
[1776936815194,38.4,77682.95,0.0,-0.9156,6e-05,10.78215]
[1776936820261,38.4,77683.36,0.0,-0.91557,6e-05,10.78486]
[1776936823388,38.4,77683.41,0.0,-0.91556,6e-05,10.78529]
[1776936823443,38.4,77683.41,0.0,-0.91556,6e-05,10.78529]
[1776936829324,38.4,77689.51,0.0,-0.91521,6e-05,10.82043]
[1776936830117,38.4,77689.51,0.0,-0.91521,6e-05,10.82043]
[1776936830195,38.4,77689.51,0.0,-0.91521,6e-05,10.82043]
[1776936830331,38.4,77692.82,0.0,-0.91501,6e-05,10.83931]
[1776936835366,38.4,77692.89,0.0,-0.91501,6e-05,10.83967]
[1776936837380,38.4,77696.75,0.0,-0.91479,6e-05,10.86163]
[1776936838045,38.4,77696.75,0.0,-0.91479,6e-05,10.86163]
[1776936838195,38.4,77696.75,0.0,-0.91479,6e-05,10.86163]
[1776936844430,38.4,77692.39,0.0,-0.91504,6e-05,10.83636]
[1776936845268,38.4,77692.39,0.0,-0.91504,6e-05,10.83636]
[1776936845436,38.4,77692.39,0.0,-0.91504,6e-05,10.83636]
[1776936845437,38.4,77689.41,0.0,-0.91522,6e-05,10.81934]
[1776936850463,38.4,77688.4,0.0,-0.91528,6e-05,10.8136]
[1776936850692,38.4,77685.48,0.0,-0.91544,6e-05,10.79699]
[1776936852486,38.4,77680.95,0.0,-0.91571,6e-05,10.77132]
[1776936853311,38.4,77680.95,0.0,-0.91571,6e-05,10.77132]
[1776936853493,38.4,77677.24,0.0,-0.91592,6e-05,10.75032]
[1776936856402,38.4,77676.11,0.0,-0.91598,6e-05,10.74413]
[1776936856514,38.4,77676.43,0.0,-0.91596,6e-05,10.74606]
[1776936857088,38.4,77676.43,0.0,-0.91596,6e-05,10.74606]
[1776936858528,38.4,77682.04,0.0,-0.91564,6e-05,10.77813]
[1776936860089,38.4,77684.66,0.0,-0.91548,6e-05,10.79309]
[1776936860189,38.4,77684.66,0.0,-0.91548,6e-05,10.79309]
[1776936862557,38.4,77692.56,0.0,-0.91502,6e-05,10.8382]
[1776936863146,38.4,77692.56,0.0,-0.91502,6e-05,10.8382]
[1776936863192,38.4,77692.56,0.0,-0.91502,6e-05,10.8382]
[1776936867591,38.4,77687.44,0.0,-0.91532,6e-05,10.80899]
[1776936868442,38.4,77687.44,0.0,-0.91532,6e-05,10.80899]
[1776936868599,38.4,77686.86,0.0,-0.91536,6e-05,10.80572]
[1776936869184,38.4,77686.86,0.0,-0.91536,6e-05,10.80572]
[1776936869437,38.4,77686.86,0.0,-0.91536,6e-05,10.80572]
[1776936875648,38.4,77685.97,0.0,-0.91543,6e-05,10.79719]
[1776936876731,38.4,77685.97,0.0,-0.91543,6e-05,10.79719]
[1776936876938,38.4,77685.97,0.0,-0.91543,6e-05,10.79719]
[1776936879837,38.4,77686.48,0.0,-0.9154,6e-05,10.80017]
[1776936879937,38.4,77686.48,0.0,-0.9154,6e-05,10.80017]
[1776936879938,38.4,77685.94,0.0,-0.91543,6e-05,10.79712]
[1776936886725,38.4,77686.16,0.0,-0.91542,6e-05,10.7985]
[1776936889287,38.4,77685.82,0.0,-0.91544,6e-05,10.79657]
[1776936889437,38.4,77685.82,0.0,-0.91544,6e-05,10.79657]
[1776936894314,38.4,77685.82,0.0,-0.91544,6e-05,10.79659]
[1776936894462,38.4,77685.82,0.0,-0.91544,6e-05,10.79659]
[1776936894563,38.4,77685.64,0.0,-0.91545,6e-05,10.79558]
[1776936900824,38.4,77683.51,0.0,-0.91557,6e-05,10.78354]
[1776936901840,38.4,77683.51,0.0,-0.91557,6e-05,10.78354]
[1776936901940,38.4,77683.51,0.0,-0.91557,6e-05,10.78354]
[1776936907871,38.4,77685.37,0.0,-0.91546,6e-05,10.79427]
[1776936909269,38.4,77685.37,0.0,-0.91546,6e-05,10.79427]
[1776936909437,38.4,77685.37,0.0,-0.91546,6e-05,10.79427]
[1776936912374,38.4,77684.81,0.0,-0.91549,6e-05,10.79116]
[1776936912447,38.4,77684.81,0.0,-0.91549,6e-05,10.79116]
[1776936912475,38.4,77684.97,0.0,-0.91548,6e-05,10.79214]
[1776936918949,38.4,77685.24,0.0,-0.91546,6e-05,10.79389]
[1776936921816,38.4,77688.38,0.0,-0.91528,6e-05,10.81185]
[1776936921937,38.4,77688.38,0.0,-0.91528,6e-05,10.81185]
[1776936925788,38.4,77685.31,0.0,-0.91546,6e-05,10.79451]
[1776936925921,38.4,77685.31,0.0,-0.91546,6e-05,10.79451]
[1776936925939,38.4,77685.31,0.0,-0.91546,6e-05,10.79451]
[1776936925998,38.4,77685.8,0.0,-0.91543,6e-05,10.79734]
[1776936931035,38.4,77683.4,0.0,-0.91559,6e-05,10.78024]
[1776936934184,38.4,77682.65,0.0,-0.91563,6e-05,10.77613]
[1776936934442,38.4,77682.65,0.0,-0.91563,6e-05,10.77613]
[1776936936073,38.4,77670.45,0.0,-0.91633,6e-05,10.70712]
[1776936938087,38.4,77665.09,0.0,-0.91664,6e-05,10.67706]
[1776936940879,38.4,77664.82,0.0,-0.91666,6e-05,10.67532]
[1776936940938,38.4,77664.82,0.0,-0.91666,6e-05,10.67532]
[1776936943144,38.4,77664.81,0.0,-0.91666,6e-05,10.67446]
[1776936943188,38.4,77664.81,0.0,-0.91666,6e-05,10.67446]
[1776936943289,38.4,77664.81,0.0,-0.91667,6e-05,10.67425]
[1776936949164,38.4,77665.58,0.0,-0.91662,6e-05,10.67899]
[1776936954198,38.4,77666.05,0.0,-0.91658,6e-05,10.68257]
[1776936955005,38.4,77666.05,0.0,-0.91658,6e-05,10.68257]
[1776936955191,38.4,77666.05,0.0,-0.91658,6e-05,10.68257]
[1776936960241,38.4,77665.94,0.0,-0.91658,6e-05,10.68293]
[1776936961339,38.4,77665.94,0.0,-0.91658,6e-05,10.68293]
[1776936961439,38.4,77665.94,0.0,-0.91658,6e-05,10.68293]
[1776936963262,38.4,77674.52,0.0,-0.91608,6e-05,10.73196]
[1776936964117,38.4,77674.52,0.0,-0.91608,6e-05,10.73196]
[1776936964190,38.4,77674.52,0.0,-0.91608,6e-05,10.73196]
[1776936964492,38.4,77674.52,0.0,-0.91608,6e-05,10.73196]
[1776936964696,38.4,77674.52,0.0,-0.91608,6e-05,10.73196]
[1776936964498,38.4,77678.71,0.0,-0.91584,6e-05,10.75583]
[1776936970311,38.41,77679.0,0.0,-0.91582,6e-05,10.75778]
[1776936971663,38.41,77679.0,0.0,-0.91582,6e-05,10.75778]
[1776936971692,38.41,77679.0,0.0,-0.91582,6e-05,10.75778]
[1776936977047,38.41,77678.72,0.0,-0.91583,6e-05,10.75653]
[1776936977192,38.41,77678.72,0.0,-0.91583,6e-05,10.75653]
[1776936977360,38.41,77679.58,0.0,-0.91578,6e-05,10.76147]
[1776936977805,38.41,77679.58,0.0,-0.91578,6e-05,10.76147]
[1776936977939,38.41,77679.58,0.0,-0.91578,6e-05,10.76147]
[1776936980381,38.41,77687.26,0.0,-0.91533,6e-05,10.80527]
[1776936982011,38.41,77687.77,0.0,-0.9153,6e-05,10.80816]
[1776936982190,38.41,77687.77,0.0,-0.9153,6e-05,10.80816]
[1776936982395,38.41,77687.61,0.0,-0.91531,6e-05,10.80724]
[1776936982865,38.41,77687.61,0.0,-0.91531,6e-05,10.80724]
[1776936982938,38.41,77687.61,0.0,-0.91531,6e-05,10.80724]
[1776936987991,38.41,77688.66,0.0,-0.91525,6e-05,10.81321]
[1776936988795,38.41,77689.4,0.0,-0.91521,6e-05,10.81742]
[1776936988941,38.41,77689.4,0.0,-0.91521,6e-05,10.81742]
[1776936989443,38.41,77689.28,0.0,-0.91522,6e-05,10.81673]
[1776936992492,38.41,77691.48,0.0,-0.91512,6e-05,10.82547]
[1776936992700,38.41,77691.48,0.0,-0.91512,6e-05,10.82547]
[1776936996213,38.41,77694.66,0.0,-0.91493,6e-05,10.84344]
[1776936996443,38.41,77694.66,0.0,-0.91493,6e-05,10.84344]
[1776936997010,38.41,77693.68,0.0,-0.91499,6e-05,10.8378]
[1776936997199,38.41,77693.68,0.0,-0.91499,6e-05,10.8378]
[1776936997501,38.41,77694.67,0.0,-0.91493,6e-05,10.84339]
[1776937002536,38.41,77692.63,0.0,-0.91505,6e-05,10.83145]
[1776937007571,38.4,77694.61,0.0,-0.91494,6e-05,10.84243]
[1776937008705,38.4,77694.61,0.0,-0.91494,6e-05,10.84243]
[1776937008937,38.4,77696.7,0.0,-0.91482,6e-05,10.85426]
[1776937014620,38.4,77694.71,0.0,-0.91494,6e-05,10.84234]
[1776937018410,38.4,77694.72,0.0,-0.91495,6e-05,10.84209]
[1776937018443,38.4,77694.72,0.0,-0.91495,6e-05,10.84209]
[1776937018925,38.4,77694.65,0.0,-0.91495,6e-05,10.84159]
[1776937018939,38.4,77694.65,0.0,-0.91495,6e-05,10.84159]
[1776937019655,38.4,77694.3,0.0,-0.91497,6e-05,10.83949]
[1776937026705,38.4,77693.58,0.0,-0.91502,6e-05,10.83468]
[1776937028975,38.4,77693.78,0.0,-0.91501,6e-05,10.83562]
[1776937029206,38.4,77693.78,0.0,-0.91501,6e-05,10.83562]
[1776937033706,38.4,77692.25,0.0,-0.91511,6e-05,10.82651]
[1776937033828,38.4,77690.34,0.0,-0.91522,6e-05,10.81555]
[1776937035804,38.4,77686.54,0.0,-0.91544,6e-05,10.7938]
[1776937035940,38.4,77686.54,0.0,-0.91544,6e-05,10.7938]
[1776937036774,38.4,77685.95,0.0,-0.91547,6e-05,10.79042]
[1776937042633,38.4,77686.33,0.0,-0.91545,6e-05,10.79251]
[1776937042691,38.4,77686.33,0.0,-0.91545,6e-05,10.79251]
[1776937045509,38.4,77689.65,0.0,-0.91526,6e-05,10.81137]
[1776937045690,38.4,77689.65,0.0,-0.91526,6e-05,10.81137]
[1776937045754,38.4,77689.65,0.0,-0.91526,6e-05,10.81137]
[1776937045537,38.4,77690.61,0.0,-0.91521,6e-05,10.81676]
[1776937050316,38.4,77690.86,0.0,-0.91519,6e-05,10.81805]
[1776937050438,38.4,77690.86,0.0,-0.91519,6e-05,10.81805]
[1776937050539,38.4,77690.19,0.0,-0.91523,6e-05,10.81413]
[1776937055908,38.4,77686.76,0.0,-0.91546,6e-05,10.79074]
[1776937060943,38.4,77687.22,0.0,-0.91543,6e-05,10.79323]
[1776937066985,38.4,77687.17,0.0,-0.91544,6e-05,10.79277]
[1776937072024,38.4,77684.55,0.0,-0.91559,6e-05,10.77772]
[1776937077058,38.4,77682.38,0.0,-0.91572,6e-05,10.76543]
[1776937082093,38.4,77682.35,0.0,-0.91572,6e-05,10.76539]
[1776937087128,38.4,77684.18,0.0,-0.91561,6e-05,10.77592]
[1776937092163,38.4,77683.55,0.0,-0.91564,6e-05,10.77249]
[1776937097198,38.4,77682.6,0.0,-0.9157,6e-05,10.76733]
[1776937102233,38.4,77683.94,0.0,-0.91562,6e-05,10.77524]
[1776937107268,38.4,77683.86,0.0,-0.91562,6e-05,10.77507]
[1776937114317,38.4,77683.36,0.0,-0.91567,6e-05,10.76904]
[1776937119351,38.4,77684.07,0.0,-0.91562,6e-05,10.77346]
[1776937124387,38.4,77682.64,0.0,-0.9157,6e-05,10.76575]
[1776937129422,38.4,77682.88,0.0,-0.91568,6e-05,10.76757]
[1776937134457,38.4,77682.08,0.0,-0.91572,6e-05,10.7635]
[1776937142513,38.41,77682.21,0.0,-0.91571,6e-05,10.765]
[1776937147548,38.41,77682.74,0.0,-0.91567,6e-05,10.76849]
[1776937152583,38.41,77682.39,0.0,-0.91569,6e-05,10.76697]
[1776937157618,38.41,77685.43,0.0,-0.91551,6e-05,10.78464]
[1776937162653,38.41,77687.91,0.0,-0.91536,6e-05,10.79907]
[1776937169703,38.41,77688.03,0.0,-0.91535,6e-05,10.80015]
[1776937174738,38.41,77688.25,0.0,-0.91536,6e-05,10.79796]
[1776937179787,38.41,77688.43,0.0,-0.91534,6e-05,10.79935]
[1776937184808,38.41,77688.93,0.0,-0.91531,6e-05,10.80255]
[1776937189843,38.41,77694.56,0.0,-0.91498,6e-05,10.83496]
[1776937195885,38.41,77695.09,0.0,-0.91495,6e-05,10.83817]
[1776937197900,38.41,77704.01,0.0,-0.91443,6e-05,10.88912]
[1776937198906,38.41,77710.27,0.0,-0.91406,6e-05,10.92486]
[1776937200920,38.41,77711.38,0.0,-0.914,6e-05,10.93097]
[1776937205955,38.41,77713.74,0.0,-0.91387,6e-05,10.94364]
[1776937210990,38.41,77714.78,0.0,-0.91382,6e-05,10.94856]
[1776937216075,38.41,77715.65,0.0,-0.91378,6e-05,10.95232]
[1776937221111,38.4,77718.35,0.0,-0.91364,6e-05,10.96641]
[1776937223125,38.4,77725.02,0.0,-0.91325,6e-05,11.00408]
[1776937225139,38.4,77731.99,0.0,-0.91284,6e-05,11.0434]
[1776937230174,38.4,77732.8,0.0,-0.91282,6e-05,11.04607]
[1776937235208,38.39,77730.97,0.0,-0.91297,6e-05,11.02979]
[1776937237634,38.39,77731.12,0.0,-0.91297,6e-05,11.03029]
[1776937238437,38.39,77731.46,0.0,-0.91295,6e-05,11.03151]
[1776937244272,38.39,77734.45,0.0,-0.9128,6e-05,11.04656]
[1776937247939,38.39,77738.35,0.0,-0.91258,6e-05,11.06828]
[1776937247956,38.39,77739.04,0.0,-0.91254,6e-05,11.07147]
[1776937248196,38.39,77739.04,0.0,-0.91254,6e-05,11.07147]
[1776937253335,38.38,77744.53,0.0,-0.91224,6e-05,11.10113]
[1776937255350,38.38,77751.69,0.0,-0.91182,6e-05,11.14164]
[1776937257364,38.38,77757.39,0.0,-0.91149,6e-05,11.1737]
[1776937259378,38.38,77762.7,0.0,-0.91118,6e-05,11.20343]
[1776937263406,38.37,77757.22,0.0,-0.91153,6e-05,11.16945]
[1776937266428,38.37,77751.44,0.0,-0.91189,6e-05,11.13445]
[1776937269569,38.37,77751.28,0.0,-0.91191,6e-05,11.13255]
[1776937269611,38.37,77751.28,0.0,-0.91191,6e-05,11.13255]
[1776937269695,38.37,77751.28,0.0,-0.91191,6e-05,11.13255]
[1776937269790,38.37,77751.0,0.0,-0.91194,6e-05,11.12997]
[1776937274845,38.36,77750.87,0.0,-0.91196,6e-05,11.12779]
[1776937280526,38.36,77750.39,0.0,-0.91203,6e-05,11.12119]
[1776937285561,38.35,77751.62,0.0,-0.91199,6e-05,11.12591]
[1776937289625,38.35,77751.58,0.0,-0.912,6e-05,11.12421]
[1776937289681,38.35,77751.58,0.0,-0.912,6e-05,11.12421]
[1776937289692,38.35,77751.58,0.0,-0.912,6e-05,11.12421]
[1776937289783,38.35,77751.82,0.0,-0.91199,6e-05,11.12511]
[1776937292609,38.35,77755.75,0.0,-0.9118,6e-05,11.1425]
[1776937294130,38.34,77755.97,0.0,-0.91179,6e-05,11.14325]
[1776937294172,38.34,77755.97,0.0,-0.91179,6e-05,11.14325]
[1776937294199,38.34,77755.97,0.0,-0.91179,6e-05,11.14325]
[1776937294624,38.34,77757.29,0.0,-0.91172,6e-05,11.15035]
[1776937296638,38.34,77765.45,0.0,-0.91124,6e-05,11.19651]
[1776937299195,38.34,77768.01,0.0,-0.9111,6e-05,11.21015]
[1776937299436,38.34,77768.01,0.0,-0.9111,6e-05,11.21015]
[1776937301979,38.34,77770.25,0.0,-0.91098,6e-05,11.22194]
[1776937302043,38.34,77770.99,0.0,-0.91094,6e-05,11.22562]
[1776937302198,38.34,77770.99,0.0,-0.91094,6e-05,11.22562]
[1776937307719,38.33,77773.5,0.0,-0.91083,6e-05,11.23649]
[1776937311747,38.32,77781.47,0.0,-0.91037,6e-05,11.28029]
[1776937314703,38.32,77783.22,0.0,-0.91028,6e-05,11.28907]
[1776937314938,38.32,77783.22,0.0,-0.91028,6e-05,11.28907]
[1776937320811,38.31,77772.73,0.0,-0.91097,6e-05,11.22317]
[1776937321817,38.31,77768.35,0.0,-0.91124,6e-05,11.19713]
[1776937324180,38.31,77764.74,0.0,-0.91147,6e-05,11.17507]
[1776937324196,38.31,77764.74,0.0,-0.91147,6e-05,11.17507]
[1776937324486,38.31,77764.74,0.0,-0.91147,6e-05,11.17507]
[1776937324689,38.31,77764.74,0.0,-0.91147,6e-05,11.17507]
[1776937324838,38.31,77764.8,0.0,-0.91147,6e-05,11.17486]
[1776937329873,38.3,77762.11,0.0,-0.91166,6e-05,11.15659]
[1776937332374,38.3,77762.41,0.0,-0.91165,6e-05,11.15728]
[1776937332437,38.3,77762.41,0.0,-0.91165,6e-05,11.15728]
[1776937337929,38.3,77762.29,0.0,-0.9117,6e-05,11.15343]
[1776937342964,38.29,77761.05,0.0,-0.9118,6e-05,11.14368]
[1776937343474,38.29,77761.05,0.0,-0.9118,6e-05,11.14368]
[1776937343694,38.29,77761.05,0.0,-0.9118,6e-05,11.14368]
[1776937343864,38.29,77761.05,0.0,-0.9118,6e-05,11.14368]
[1776937343936,38.29,77761.05,0.0,-0.9118,6e-05,11.14368]
[1776937343971,38.29,77761.09,0.0,-0.9118,6e-05,11.1434]
[1776937349006,38.29,77764.36,0.0,-0.91163,6e-05,11.15972]
[1776937350643,38.28,77764.98,0.0,-0.9116,6e-05,11.16277]
[1776937350700,38.28,77764.98,0.0,-0.9116,6e-05,11.16277]
[1776937355891,38.28,77764.6,0.0,-0.91168,6e-05,11.15397]
[1776937355938,38.28,77764.6,0.0,-0.91168,6e-05,11.15397]
[1776937356131,38.28,77764.45,0.0,-0.91169,6e-05,11.15254]
[1776937356191,38.28,77764.45,0.0,-0.91169,6e-05,11.15254]
[1776937357062,38.28,77764.63,0.0,-0.91169,6e-05,11.15302]
[1776937360570,38.27,77764.96,0.0,-0.91169,6e-05,11.15322]
[1776937360699,38.27,77764.96,0.0,-0.91169,6e-05,11.15322]
[1776937365508,38.27,77768.68,0.0,-0.91149,6e-05,11.17246]
[1776937365716,38.27,77768.68,0.0,-0.91149,6e-05,11.17246]
[1776937366125,38.27,77777.49,0.0,-0.91097,6e-05,11.22238]
[1776937368139,38.27,77770.6,0.0,-0.9114,6e-05,11.18097]
[1776937369145,38.26,77761.91,0.0,-0.91193,6e-05,11.12997]
[1776937370153,38.26,77760.69,0.0,-0.91201,6e-05,11.12236]
[1776937371646,38.26,77760.69,0.0,-0.91201,6e-05,11.12236]
[1776937371688,38.26,77760.69,0.0,-0.91201,6e-05,11.12236]
[1776937372203,38.26,77761.41,0.0,-0.91198,6e-05,11.12546]
[1776937372439,38.26,77761.41,0.0,-0.91198,6e-05,11.12546]
[1776937372541,38.26,77761.06,0.0,-0.912,6e-05,11.12343]
[1776937375835,38.26,77764.61,0.0,-0.9118,6e-05,11.14293]
[1776937375939,38.26,77764.61,0.0,-0.9118,6e-05,11.14293]
[1776937381230,38.25,77771.4,0.0,-0.91143,6e-05,11.17823]
[1776937386153,38.25,77770.45,0.0,-0.91151,6e-05,11.17028]
[1776937386204,38.25,77770.45,0.0,-0.91151,6e-05,11.17028]
[1776937386651,38.25,77770.45,0.0,-0.91151,6e-05,11.17028]
[1776937386690,38.25,77770.45,0.0,-0.91151,6e-05,11.17028]
[1776937386791,38.25,77770.36,0.0,-0.91153,6e-05,11.16856]
[1776937392307,38.24,77771.99,0.0,-0.91147,6e-05,11.17501]
[1776937393249,38.24,77771.99,0.0,-0.91147,6e-05,11.17501]
[1776937393438,38.24,77771.99,0.0,-0.91147,6e-05,11.17501]
[1776937395328,38.24,77776.92,0.0,-0.91119,6e-05,11.20183]
[1776937396857,38.24,77776.92,0.0,-0.91119,6e-05,11.20183]
[1776937396941,38.24,77776.92,0.0,-0.91119,6e-05,11.20183]
[1776937397042,38.23,77778.0,0.0,-0.91114,6e-05,11.20683]
[1776937401900,38.23,77778.37,0.0,-0.91114,6e-05,11.20706]
[1776937401943,38.23,77778.37,0.0,-0.91114,6e-05,11.20706]
[1776937406408,38.22,77767.0,0.0,-0.91186,6e-05,11.1373]
[1776937407726,38.22,77767.0,0.0,-0.91186,6e-05,11.1373]
[1776937407937,38.22,77767.0,0.0,-0.91186,6e-05,11.1373]
[1776937407975,38.22,77765.7,0.0,-0.91195,6e-05,11.12872]
[1776937408373,38.22,77765.7,0.0,-0.91195,6e-05,11.12872]
[1776937408441,38.22,77765.7,0.0,-0.91195,6e-05,11.12872]
[1776937408474,38.22,77765.75,0.0,-0.91195,6e-05,11.12901]
[1776937414364,38.22,77765.92,0.0,-0.91199,6e-05,11.12362]
[1776937414438,38.22,77765.92,0.0,-0.91199,6e-05,11.12362]
[1776937419500,38.21,77766.55,0.0,-0.91199,6e-05,11.12414]
[1776937423483,38.21,77766.44,0.0,-0.91201,6e-05,11.12191]
[1776937423488,38.21,77766.44,0.0,-0.91201,6e-05,11.12191]
[1776937423692,38.21,77766.44,0.0,-0.91201,6e-05,11.12191]
[1776937423716,38.21,77765.83,0.0,-0.91206,6e-05,11.11731]
[1776937426549,38.2,77760.82,0.0,-0.91237,6e-05,11.08722]
[1776937427499,38.2,77760.82,0.0,-0.91237,6e-05,11.08722]
[1776937427701,38.2,77760.82,0.0,-0.91237,6e-05,11.08722]
[1776937427864,38.2,77760.82,0.0,-0.91237,6e-05,11.08722]
[1776937427939,38.2,77760.82,0.0,-0.91237,6e-05,11.08722]
[1776937428027,38.2,77760.17,0.0,-0.91242,6e-05,11.08248]
[1776937433598,38.2,77759.94,0.0,-0.91245,6e-05,11.07888]
[1776937434266,38.2,77759.94,0.0,-0.91245,6e-05,11.07888]
[1776937434437,38.2,77759.94,0.0,-0.91245,6e-05,11.07888]
[1776937439641,38.19,77760.4,0.0,-0.91246,6e-05,11.07859]
[1776937443756,38.19,77759.89,0.0,-0.9125,6e-05,11.07442]
[1776937443939,38.19,77759.89,0.0,-0.9125,6e-05,11.07442]
[1776937444105,38.19,77759.89,0.0,-0.9125,6e-05,11.07442]
[1776937444166,38.19,77759.51,0.0,-0.91253,6e-05,11.07183]
[1776937444200,38.19,77759.51,0.0,-0.91253,6e-05,11.07183]
[1776937445682,38.19,77753.04,0.0,-0.91292,6e-05,11.03365]
[1776937446886,38.19,77753.04,0.0,-0.91292,6e-05,11.03365]
[1776937446937,38.19,77753.04,0.0,-0.91292,6e-05,11.03365]
[1776937454745,38.18,77753.21,0.0,-0.91294,6e-05,11.03177]
[1776937459780,38.18,77754.7,0.0,-0.91287,6e-05,11.03883]
[1776937460403,38.18,77754.7,0.0,-0.91287,6e-05,11.03883]
[1776937460443,38.18,77754.7,0.0,-0.91287,6e-05,11.03883]
[1776937461156,38.18,77754.7,0.0,-0.91287,6e-05,11.03883]
[1776937461189,38.18,77754.7,0.0,-0.91287,6e-05,11.03883]
[1776937461795,38.18,77754.71,0.0,-0.91288,6e-05,11.03827]
[1776937466830,38.18,77754.95,0.0,-0.91288,6e-05,11.03809]
[1776937472872,38.17,77754.1,0.0,-0.91297,6e-05,11.02759]
[1776937474780,38.17,77754.25,0.0,-0.91297,6e-05,11.02817]
[1776937474955,38.17,77754.25,0.0,-0.91297,6e-05,11.02817]
[1776937479796,38.17,77752.87,0.0,-0.91307,6e-05,11.01875]
[1776937479946,38.17,77752.87,0.0,-0.91307,6e-05,11.01875]
[1776937480099,38.17,77752.87,0.0,-0.91307,6e-05,11.01875]
[1776937480190,38.17,77752.87,0.0,-0.91307,6e-05,11.01875]
[1776937480200,38.17,77752.64,0.0,-0.91308,6e-05,11.01715]
[1776937485962,38.17,77750.09,0.0,-0.91325,6e-05,11.00091]
[1776937491191,38.17,77750.3,0.0,-0.91325,6e-05,11.00142]
[1776937491439,38.16,77750.26,0.0,-0.91325,6e-05,11.00073]
[1776937497042,38.16,77752.52,0.0,-0.91313,6e-05,11.01235]
[1776937498339,38.16,77752.48,0.0,-0.91314,6e-05,11.01188]
[1776937498439,38.16,77752.48,0.0,-0.91314,6e-05,11.01188]
[1776937499185,38.16,77752.48,0.0,-0.91314,6e-05,11.01188]
[1776937499438,38.16,77752.56,0.0,-0.91314,6e-05,11.0121]
[1776937500064,38.16,77751.99,0.0,-0.91317,6e-05,11.00856]
[1776937505099,38.16,77751.67,0.0,-0.9132,6e-05,11.00555]
[1776937507946,38.16,77750.2,0.0,-0.9133,6e-05,10.9966]
[1776937508193,38.16,77750.2,0.0,-0.9133,6e-05,10.9966]
[1776937515172,38.15,77750.16,0.0,-0.91332,6e-05,10.99462]
[1776937520206,38.15,77751.32,0.0,-0.91326,6e-05,11.00021]
[1776937521322,38.15,77751.36,0.0,-0.91326,6e-05,11.00021]
[1776937521440,38.15,77751.36,0.0,-0.91326,6e-05,11.00021]
[1776937522129,38.15,77751.36,0.0,-0.91326,6e-05,11.00021]
[1776937522189,38.15,77751.36,0.0,-0.91326,6e-05,11.00021]
[1776937522230,38.15,77751.36,0.0,-0.91326,6e-05,10.99998]
[1776937524761,38.15,77752.45,0.0,-0.9132,6e-05,11.00582]
[1776937524945,38.15,77752.45,0.0,-0.9132,6e-05,11.00582]
[1776937531284,38.15,77751.59,0.0,-0.9133,6e-05,10.99545]
[1776937536321,38.15,77751.76,0.0,-0.9133,6e-05,10.99531]
[1776937538335,38.15,77765.07,0.0,-0.91251,6e-05,11.07189]
[1776937539342,38.14,77764.11,0.0,-0.91257,6e-05,11.06598]
[1776937540577,38.14,77764.11,0.0,-0.91257,6e-05,11.06598]
[1776937541385,38.14,77762.36,0.0,-0.91268,6e-05,11.05551]
[1776937542273,38.14,77762.36,0.0,-0.91268,6e-05,11.05551]
[1776937542442,38.14,77761.54,0.0,-0.91273,6e-05,11.05045]
[1776937542490,38.14,77761.15,0.0,-0.91276,6e-05,11.04789]
[1776937547714,38.14,77759.54,0.0,-0.91287,6e-05,11.03742]
[1776937549132,38.14,77758.79,0.0,-0.91291,6e-05,11.03281]
[1776937549177,38.14,77738.12,0.0,-0.91414,6e-05,10.91312]
[1776937549413,38.14,77721.53,0.0,-0.91512,6e-05,10.81778]
[1776937550420,38.14,77717.18,0.0,-0.91537,6e-05,10.7929]
[1776937551951,38.14,77717.18,0.0,-0.91537,6e-05,10.7929]
[1776937556479,38.14,77707.44,0.0,-0.91594,6e-05,10.7376]
[1776937557485,38.14,77701.09,0.0,-0.91631,6e-05,10.70108]
[1776937561801,38.14,77694.96,0.0,-0.91667,6e-05,10.6651]
[1776937567555,38.14,77700.74,0.0,-0.91634,6e-05,10.69805]
[1776937571156,38.14,77699.61,0.0,-0.9164,6e-05,10.692]
[1776937571196,38.14,77699.61,0.0,-0.9164,6e-05,10.692]
[1776937573815,38.14,77696.94,0.0,-0.91655,6e-05,10.67745]
[1776937573937,38.14,77696.94,0.0,-0.91655,6e-05,10.67745]
[1776937574028,38.14,77695.4,0.0,-0.91663,6e-05,10.66915]
[1776937579703,38.14,77692.75,0.0,-0.91677,6e-05,10.65508]
[1776937579938,38.14,77692.75,0.0,-0.91677,6e-05,10.65508]
[1776937586688,38.15,77693.43,0.0,-0.91671,6e-05,10.66112]
[1776937590790,38.15,77693.75,0.0,-0.91669,6e-05,10.6638]
[1776937590941,38.15,77693.75,0.0,-0.91669,6e-05,10.6638]
[1776937591166,38.15,77693.75,0.0,-0.91669,6e-05,10.6638]
[1776937591189,38.15,77693.75,0.0,-0.91669,6e-05,10.6638]
[1776937591208,38.15,77693.72,0.0,-0.91671,6e-05,10.66046]
[1776937591724,38.15,77689.39,0.0,-0.91696,6e-05,10.63582]
[1776937596773,38.15,77688.98,0.0,-0.91697,6e-05,10.63482]
[1776937596937,38.15,77688.98,0.0,-0.91697,6e-05,10.63482]
[1776937601053,38.15,77689.58,0.0,-0.91692,6e-05,10.63964]
[1776937601117,38.15,77689.58,0.0,-0.91692,6e-05,10.63964]
[1776937601196,38.15,77689.58,0.0,-0.91692,6e-05,10.63964]
[1776937601272,38.16,77689.12,0.0,-0.91694,6e-05,10.63772]
[1776937606654,38.16,77687.93,0.0,-0.91699,6e-05,10.63272]
[1776937606690,38.16,77687.93,0.0,-0.91699,6e-05,10.63272]
[1776937606971,38.16,77687.93,0.0,-0.91699,6e-05,10.63272]
[1776937607200,38.16,77687.93,0.0,-0.91699,6e-05,10.63272]
[1776937607217,38.16,77688.53,0.0,-0.91695,6e-05,10.6365]
[1776937609851,38.16,77682.95,0.0,-0.91726,6e-05,10.60588]
[1776937611978,38.16,77683.01,0.0,-0.91725,6e-05,10.60622]
[1776937612192,38.16,77683.01,0.0,-0.91725,6e-05,10.60622]
[1776937617015,38.17,77683.4,0.0,-0.91721,6e-05,10.61087]
[1776937617194,38.17,77683.4,0.0,-0.91721,6e-05,10.61087]
[1776937617264,38.17,77683.71,0.0,-0.91718,6e-05,10.61302]
[1776937617858,38.17,77683.71,0.0,-0.91718,6e-05,10.61302]
[1776937617936,38.17,77683.71,0.0,-0.91718,6e-05,10.61302]
[1776937619922,38.17,77673.65,0.0,-0.91775,6e-05,10.55715]
[1776937620928,38.17,77671.23,0.0,-0.91788,6e-05,10.54392]
[1776937623020,38.17,77668.79,0.0,-0.91802,6e-05,10.5306]
[1776937623202,38.17,77668.79,0.0,-0.91802,6e-05,10.5306]
[1776937627456,38.17,77666.7,0.0,-0.91813,6e-05,10.51966]
[1776937627690,38.17,77666.7,0.0,-0.91813,6e-05,10.51966]
[1776937627978,38.17,77666.64,0.0,-0.91813,6e-05,10.51942]
[1776937633014,38.17,77662.0,0.0,-0.91839,6e-05,10.49371]
[1776937634020,38.17,77657.18,0.0,-0.91866,6e-05,10.46663]
[1776937635033,38.17,77653.01,0.0,-0.9189,6e-05,10.44329]
[1776937636296,38.17,77653.01,0.0,-0.9189,6e-05,10.44329]
[1776937636321,38.17,77625.36,0.0,-0.92045,6e-05,10.28807]
[1776937637058,38.18,77622.71,0.0,-0.92059,6e-05,10.27388]
[1776937638066,38.18,77616.41,0.0,-0.92094,6e-05,10.23915]
[1776937638929,38.18,77616.41,0.0,-0.92094,6e-05,10.23915]
[1776937642094,38.18,77624.08,0.0,-0.92049,6e-05,10.28405]
[1776937644108,38.18,77624.51,0.0,-0.92046,6e-05,10.28734]
[1776937646836,38.18,77625.34,0.0,-0.9204,6e-05,10.29287]
[1776937647129,38.18,77616.21,0.0,-0.92091,6e-05,10.24217]
[1776937648136,38.18,77614.9,0.0,-0.92097,6e-05,10.23524]
[1776937650214,38.18,77615.01,0.0,-0.92096,6e-05,10.23624]
[1776937656192,38.19,77612.66,0.0,-0.92109,6e-05,10.22217]
[1776937658206,38.19,77609.06,0.0,-0.92129,6e-05,10.20263]
[1776937661339,38.19,77608.05,0.0,-0.92134,6e-05,10.19735]
[1776937661436,38.19,77609.44,0.0,-0.92126,6e-05,10.20526]
[1776937663384,38.19,77610.79,0.0,-0.92118,6e-05,10.21294]
[1776937663397,38.19,77611.41,0.0,-0.92115,6e-05,10.21654]
[1776937663437,38.19,77611.41,0.0,-0.92115,6e-05,10.21654]
[1776937668762,38.19,77609.02,0.0,-0.92127,6e-05,10.20398]
[1776937668937,38.19,77609.02,0.0,-0.92127,6e-05,10.20398]
[1776937674318,38.2,77610.77,0.0,-0.92117,6e-05,10.21469]
[1776937675217,38.2,77610.77,0.0,-0.92117,6e-05,10.21469]
[1776937676543,38.2,77608.34,0.0,-0.9213,6e-05,10.20149]
[1776937676639,38.2,77608.34,0.0,-0.9213,6e-05,10.20149]
[1776937677339,38.2,77608.1,0.0,-0.92131,6e-05,10.20034]
[1776937682373,38.2,77608.01,0.0,-0.9213,6e-05,10.20073]
[1776937683381,38.2,77599.86,0.0,-0.92175,6e-05,10.1556]
[1776937684388,38.2,77592.19,0.0,-0.92217,5e-05,10.1133]
[1776937685397,38.2,77576.69,0.0,-0.92302,5e-05,10.02758]
[1776937685979,38.2,77576.69,0.0,-0.92302,5e-05,10.02758]
[1776937686403,38.2,77570.0,0.0,-0.92337,5e-05,9.99147]
[1776937688912,38.2,77569.81,0.0,-0.92337,5e-05,9.99142]
[1776937694460,38.21,77569.15,0.0,-0.92338,5e-05,9.99066]
[1776937695466,38.21,77574.53,0.0,-0.92308,5e-05,10.02076]
[1776937697877,38.21,77574.53,0.0,-0.92308,5e-05,10.02076]
[1776937698528,38.21,77574.17,0.0,-0.9231,5e-05,10.01957]
[1776937698699,38.21,77574.17,0.0,-0.9231,5e-05,10.01957]
[1776937698719,38.21,77574.72,0.0,-0.92306,5e-05,10.023]
[1776937705230,38.21,77573.53,0.0,-0.92311,5e-05,10.01829]
[1776937708559,38.22,77581.91,0.0,-0.92263,5e-05,10.06623]
[1776937709569,38.22,77592.32,0.0,-0.92206,5e-05,10.12413]
[1776937710576,38.22,77598.22,0.0,-0.92174,6e-05,10.15704]
[1776937711583,38.22,77604.13,0.0,-0.92143,6e-05,10.18633]
[1776937715611,38.22,77607.94,0.0,-0.92122,6e-05,10.2079]
[1776937717102,38.22,77607.94,0.0,-0.92122,6e-05,10.2079]
[1776937717199,38.22,77607.94,0.0,-0.92122,6e-05,10.2079]
[1776937717444,38.22,77607.94,0.0,-0.92122,6e-05,10.2079]
[1776937717203,38.22,77608.27,0.0,-0.9212,6e-05,10.20989]
[1776937722350,38.22,77608.15,0.0,-0.9212,6e-05,10.20947]
[1776937722442,38.22,77608.15,0.0,-0.9212,6e-05,10.20947]
[1776937722449,38.22,77608.25,0.0,-0.9212,6e-05,10.2102]
[1776937727695,38.22,77608.55,0.0,-0.92117,6e-05,10.21229]
[1776937728706,38.22,77612.65,0.0,-0.92095,6e-05,10.23521]
[1776937731724,38.22,77616.25,0.0,-0.92075,6e-05,10.25539]
[1776937733738,38.22,77621.35,0.0,-0.92046,6e-05,10.28389]
[1776937734750,38.22,77631.09,0.0,-0.91992,6e-05,10.33851]
[1776937735757,38.22,77637.32,0.0,-0.91957,6e-05,10.37348]
[1776937738778,38.22,77639.11,0.0,-0.91947,6e-05,10.3835]
[1776937740792,38.22,77645.86,0.0,-0.91909,6e-05,10.42138]
[1776937741799,38.22,77652.77,0.0,-0.9187,6e-05,10.4602]
[1776937746834,38.22,77653.9,0.0,-0.91864,6e-05,10.46598]
[1776937749854,38.22,77661.24,0.0,-0.91822,6e-05,10.50696]
[1776937750862,38.22,77669.16,0.0,-0.91777,6e-05,10.55197]
[1776937752876,38.22,77671.5,0.0,-0.91763,6e-05,10.56559]
[1776937757911,38.22,77668.84,0.0,-0.91778,6e-05,10.55128]
[1776937758918,38.22,77664.67,0.0,-0.91801,6e-05,10.52787]
[1776937759925,38.22,77659.32,0.0,-0.91832,6e-05,10.49782]
[1776937761940,38.22,77659.12,0.0,-0.91833,6e-05,10.4963]
[1776937766974,38.22,77656.02,0.0,-0.91852,6e-05,10.47796]
[1776937772061,38.22,77655.62,0.0,-0.91854,6e-05,10.47524]
[1776937772159,38.22,77645.31,0.0,-0.91916,6e-05,10.41317]
[1776937773018,38.22,77633.85,0.0,-0.9198,6e-05,10.34869]
[1776937774025,38.22,77633.56,0.0,-0.91982,6e-05,10.347]
[1776937775251,38.22,77633.56,0.0,-0.91982,6e-05,10.347]
[1776937775327,38.22,77634.92,0.0,-0.91974,6e-05,10.35464]
[1776937781076,38.22,77642.15,0.0,-0.91934,6e-05,10.39518]
[1776937782082,38.22,77647.94,0.0,-0.91901,6e-05,10.4277]
[1776937783089,38.22,77654.72,0.0,-0.91863,6e-05,10.4658]
[1776937786049,38.22,77654.72,0.0,-0.91863,6e-05,10.4658]
[1776937786196,38.22,77654.72,0.0,-0.91863,6e-05,10.4658]
[1776937786298,38.22,77655.03,0.0,-0.9186,6e-05,10.46854]
[1776937790139,38.22,77649.91,0.0,-0.91888,6e-05,10.4404]
[1776937791762,38.22,77649.91,0.0,-0.91888,6e-05,10.4404]
[1776937791939,38.22,77649.91,0.0,-0.91888,6e-05,10.4404]
[1776937794994,38.22,77649.57,0.0,-0.9189,6e-05,10.43825]
[1776937795192,38.22,77649.57,0.0,-0.9189,6e-05,10.43825]
[1776937795222,38.22,77646.89,0.0,-0.91906,6e-05,10.42301]
[1776937798195,38.22,77642.57,0.0,-0.91931,6e-05,10.39832]
[1776937803230,38.22,77640.08,0.0,-0.91945,6e-05,10.38371]
[1776937804237,38.22,77635.13,0.0,-0.91973,6e-05,10.35585]
[1776937806754,38.22,77636.14,0.0,-0.91968,6e-05,10.36141]
[1776937806937,38.22,77636.14,0.0,-0.91968,6e-05,10.36141]
[1776937812293,38.22,77633.78,0.0,-0.91981,6e-05,10.34784]
[1776937815314,38.22,77627.93,0.0,-0.92014,6e-05,10.31495]
[1776937815969,38.22,77627.93,0.0,-0.92014,6e-05,10.31495]
[1776937816188,38.22,77627.93,0.0,-0.92014,6e-05,10.31495]
[1776937816450,38.22,77628.2,0.0,-0.92013,6e-05,10.31646]
[1776937821455,38.22,77627.36,0.0,-0.92017,6e-05,10.31175]
[1776937821693,38.22,77627.73,0.0,-0.92015,6e-05,10.31383]
[1776937821998,38.22,77627.73,0.0,-0.92015,6e-05,10.31383]
[1776937822194,38.22,77627.73,0.0,-0.92015,6e-05,10.31383]
[1776937822363,38.22,77627.22,0.0,-0.92018,6e-05,10.31098]
[1776937825384,38.22,77621.46,0.0,-0.9205,6e-05,10.27885]
[1776937826391,38.22,77617.78,0.0,-0.92071,6e-05,10.25837]
[1776937831426,38.22,77620.23,0.0,-0.92059,6e-05,10.26886]
[1776937831836,38.22,77620.23,0.0,-0.92059,6e-05,10.26886]
[1776937831937,38.22,77620.23,0.0,-0.92059,6e-05,10.26886]
[1776937837470,38.22,77619.92,0.0,-0.9206,6e-05,10.26773]
[1776937838614,38.22,77619.92,0.0,-0.9206,6e-05,10.26773]
[1776937838692,38.22,77618.73,0.0,-0.92067,6e-05,10.26119]
[1776937839485,38.22,77617.84,0.0,-0.92071,6e-05,10.25635]
[1776937842398,38.22,77615.32,0.0,-0.92085,6e-05,10.24257]
[1776937842440,38.22,77615.32,0.0,-0.92085,6e-05,10.24257]
[1776937844519,38.22,77618.65,0.0,-0.92066,6e-05,10.26162]
[1776937847546,38.22,77619.3,0.0,-0.92062,6e-05,10.26553]
[1776937847692,38.22,77619.32,0.0,-0.92062,6e-05,10.26578]
[1776937854360,38.22,77619.55,0.0,-0.9206,6e-05,10.26775]
[1776937854440,38.22,77619.55,0.0,-0.9206,6e-05,10.26775]
[1776937854589,38.22,77619.74,0.0,-0.92059,6e-05,10.2691]
[1776937858617,38.22,77623.17,0.0,-0.92039,6e-05,10.28882]
[1776937858930,38.22,77623.17,0.0,-0.92039,6e-05,10.28882]
[1776937858939,38.22,77623.17,0.0,-0.92039,6e-05,10.28882]
[1776937863129,38.23,77624.85,0.0,-0.92029,6e-05,10.29857]
[1776937863194,38.23,77624.85,0.0,-0.92029,6e-05,10.29857]
[1776937863200,38.23,77625.23,0.0,-0.92027,6e-05,10.30081]
[1776937864659,38.23,77620.89,0.0,-0.92051,6e-05,10.27681]
[1776937866238,38.23,77620.89,0.0,-0.92051,6e-05,10.27681]
[1776937866398,38.23,77620.89,0.0,-0.92051,6e-05,10.27681]
[1776937867680,38.23,77615.47,0.0,-0.9208,6e-05,10.24707]
[1776937870324,38.23,77615.94,0.0,-0.92078,6e-05,10.24989]
[1776937870437,38.23,77615.94,0.0,-0.92078,6e-05,10.24989]
[1776937875229,38.23,77614.64,0.0,-0.92084,6e-05,10.24369]
[1776937875438,38.23,77614.64,0.0,-0.92084,6e-05,10.24369]
[1776937875537,38.23,77614.89,0.0,-0.92082,6e-05,10.24553]
[1776937876745,38.23,77611.52,0.0,-0.921,6e-05,10.22697]
[1776937880066,38.23,77611.22,0.0,-0.92102,6e-05,10.22546]
[1776937880191,38.23,77611.22,0.0,-0.92102,6e-05,10.22546]
[1776937881780,38.23,77616.46,0.0,-0.92073,6e-05,10.25493]
[1776937883892,38.23,77619.28,0.0,-0.92057,6e-05,10.27071]
[1776937883939,38.23,77619.28,0.0,-0.92057,6e-05,10.27071]
[1776937887569,38.23,77620.1,0.0,-0.92052,6e-05,10.27534]
[1776937887702,38.23,77621.62,0.0,-0.92044,6e-05,10.28384]
[1776937888192,38.23,77626.78,0.0,-0.92015,6e-05,10.31268]
[1776937888829,38.23,77630.17,0.0,-0.91996,6e-05,10.33161]
[1776937891272,38.23,77630.3,0.0,-0.91995,6e-05,10.33227]
[1776937891439,38.23,77630.3,0.0,-0.91995,6e-05,10.33227]
[1776937892836,38.23,77630.52,0.0,-0.91997,6e-05,10.32965]
[1776937892943,38.23,77630.52,0.0,-0.91997,6e-05,10.32965]
[1776937893045,38.23,77629.65,0.0,-0.92002,6e-05,10.32471]
[1776937898900,38.23,77626.99,0.0,-0.92017,6e-05,10.30953]
[1776937900182,38.23,77626.99,0.0,-0.92017,6e-05,10.30953]
[1776937900192,38.23,77626.99,0.0,-0.92017,6e-05,10.30953]
[1776937905949,38.23,77624.79,0.0,-0.92029,6e-05,10.29711]
[1776937910772,38.23,77624.57,0.0,-0.92031,6e-05,10.29587]
[1776937910942,38.23,77624.57,0.0,-0.92031,6e-05,10.29587]
[1776937910984,38.23,77623.9,0.0,-0.92034,6e-05,10.29212]
[1776937913850,38.23,77623.97,0.0,-0.92034,6e-05,10.29253]
[1776937913938,38.23,77623.97,0.0,-0.92034,6e-05,10.29253]
[1776937919222,38.23,77625.95,0.0,-0.92023,6e-05,10.30359]
[1776937920515,38.23,77623.47,0.0,-0.92037,6e-05,10.28972]
[1776937921949,38.23,77623.14,0.0,-0.92039,6e-05,10.2879]
[1776937922061,38.23,77623.49,0.0,-0.92037,6e-05,10.28985]
[1776937924075,38.23,77626.58,0.0,-0.92019,6e-05,10.30712]
[1776937925082,38.23,77644.98,0.0,-0.91916,6e-05,10.41038]
[1776937925939,38.23,77644.98,0.0,-0.91916,6e-05,10.41038]
[1776937926089,38.23,77654.96,0.0,-0.91859,6e-05,10.4665]
[1776937927096,38.23,77656.81,0.0,-0.91849,6e-05,10.47681]
[1776937931216,38.23,77656.88,0.0,-0.91849,6e-05,10.47678]
[1776937931438,38.23,77656.88,0.0,-0.91849,6e-05,10.47678]
[1776937931477,38.23,77660.29,0.0,-0.9183,6e-05,10.49568]
[1776937935712,38.23,77659.26,0.0,-0.91837,6e-05,10.48934]
[1776937941143,38.23,77659.57,0.0,-0.91836,6e-05,10.49021]
[1776937941209,38.23,77659.57,0.0,-0.91836,6e-05,10.49021]
[1776937946132,38.22,77658.89,0.0,-0.9184,6e-05,10.48546]
[1776937946204,38.22,77658.89,0.0,-0.9184,6e-05,10.48546]
[1776937952286,38.22,77655.21,0.0,-0.91865,6e-05,10.45972]
[1776937954300,38.22,77658.59,0.0,-0.91846,6e-05,10.47842]
[1776937955808,38.22,77657.55,0.0,-0.91853,6e-05,10.4724]
[1776937955875,38.22,77657.55,0.0,-0.91853,6e-05,10.4724]
[1776937956318,38.22,77658.12,0.0,-0.91849,6e-05,10.47542]
[1776937956803,38.22,77658.12,0.0,-0.91849,6e-05,10.47542]
[1776937957322,38.22,77654.67,0.0,-0.91869,6e-05,10.4558]
[1776937962359,38.22,77651.72,0.0,-0.91887,6e-05,10.43844]
[1776937965318,38.22,77650.54,0.0,-0.91894,6e-05,10.43152]
[1776937965438,38.22,77650.54,0.0,-0.91894,6e-05,10.43152]
[1776937971422,38.22,77650.93,0.0,-0.91893,6e-05,10.43252]
[1776937972888,38.22,77651.57,0.0,-0.91889,6e-05,10.43596]
[1776937972946,38.22,77651.57,0.0,-0.91889,6e-05,10.43596]
[1776937973936,38.22,77651.32,0.0,-0.91891,6e-05,10.43439]
[1776937974443,38.22,77654.58,0.0,-0.91873,6e-05,10.45258]
[1776937975450,38.22,77658.28,0.0,-0.91852,6e-05,10.47324]
[1776937977940,38.21,77659.3,0.0,-0.91846,6e-05,10.47854]
[1776937977944,38.21,77659.3,0.0,-0.91846,6e-05,10.47854]
[1776937978197,38.21,77659.3,0.0,-0.91846,6e-05,10.47854]
[1776937978471,38.21,77659.51,0.0,-0.91845,6e-05,10.47949]
[1776937981491,38.21,77665.18,0.0,-0.91814,6e-05,10.51076]
[1776937984519,38.21,77667.44,0.0,-0.91802,6e-05,10.52296]
[1776937984705,38.21,77667.44,0.0,-0.91802,6e-05,10.52296]
[1776937991476,38.21,77671.47,0.0,-0.91781,6e-05,10.54356]
[1776937991695,38.21,77671.47,0.0,-0.91781,6e-05,10.54356]
[1776937994541,38.21,77668.08,0.0,-0.91801,6e-05,10.52346]
[1776937994702,38.21,77668.08,0.0,-0.91801,6e-05,10.52346]
[1776937994583,38.21,77668.06,0.0,-0.91802,6e-05,10.52306]
[1776937997604,38.2,77662.79,0.0,-0.91833,6e-05,10.49248]
[1776937998297,38.2,77662.79,0.0,-0.91833,6e-05,10.49248]
[1776937998438,38.2,77662.79,0.0,-0.91833,6e-05,10.49248]
[1776938004653,38.2,77660.11,0.0,-0.91849,6e-05,10.47589]
[1776938008169,38.2,77659.79,0.0,-0.91852,6e-05,10.47345]
[1776938008197,38.2,77659.79,0.0,-0.91852,6e-05,10.47345]
[1776938010254,38.2,77660.37,0.0,-0.91849,6e-05,10.47631]
[1776938010436,38.2,77660.37,0.0,-0.91849,6e-05,10.47631]
[1776938010695,38.2,77660.77,0.0,-0.91847,6e-05,10.47835]
[1776938012459,38.2,77661.07,0.0,-0.91848,6e-05,10.4761]
[1776938012690,38.2,77661.07,0.0,-0.91848,6e-05,10.4761]
[1776938017744,38.2,77654.96,0.0,-0.91884,6e-05,10.4404]
[1776938018898,38.2,77655.73,0.0,-0.9188,6e-05,10.44458]
[1776938018940,38.2,77655.73,0.0,-0.9188,6e-05,10.44458]
[1776938020700,38.2,77655.66,0.0,-0.9188,6e-05,10.44402]
[1776938020764,38.2,77655.41,0.0,-0.91882,6e-05,10.44245]
[1776938020939,38.2,77655.41,0.0,-0.91882,6e-05,10.44245]
[1776938026263,38.19,77655.41,0.0,-0.91883,6e-05,10.44164]
[1776938026437,38.19,77655.41,0.0,-0.91883,6e-05,10.44164]
[1776938032849,38.19,77656.25,0.0,-0.91879,6e-05,10.4452]
[1776938033820,38.19,77656.25,0.0,-0.91879,6e-05,10.4452]
[1776938033944,38.19,77656.25,0.0,-0.91879,6e-05,10.4452]
[1776938034045,38.19,77656.32,0.0,-0.91879,6e-05,10.44542]
[1776938036806,38.19,77656.22,0.0,-0.9188,6e-05,10.44468]
[1776938036940,38.19,77656.76,0.0,-0.91877,6e-05,10.44755]
[1776938043435,38.19,77653.76,0.0,-0.91895,6e-05,10.42962]
[1776938043693,38.19,77653.76,0.0,-0.91895,6e-05,10.42962]
[1776938045422,38.19,77648.84,0.0,-0.91923,6e-05,10.40166]
[1776938045436,38.19,77648.84,0.0,-0.91923,6e-05,10.40166]
[1776938045523,38.19,77648.62,0.0,-0.91924,6e-05,10.40019]
[1776938048961,38.19,77643.4,0.0,-0.91954,6e-05,10.37057]
[1776938050372,38.19,77643.4,0.0,-0.91954,6e-05,10.37057]
[1776938050439,38.19,77643.4,0.0,-0.91954,6e-05,10.37057]
[1776938056011,38.19,77643.84,0.0,-0.91952,6e-05,10.37255]
[1776938058435,38.19,77643.81,0.0,-0.91952,6e-05,10.37231]
[1776938058700,38.19,77643.81,0.0,-0.91952,6e-05,10.37231]
[1776938060815,38.19,77644.0,0.0,-0.91951,6e-05,10.37323]
[1776938060936,38.19,77643.73,0.0,-0.91953,6e-05,10.37163]
[1776938061045,38.19,77643.11,0.0,-0.91957,6e-05,10.36808]
[1776938066080,38.19,77641.55,0.0,-0.91966,6e-05,10.35901]
[1776938077160,38.18,77641.97,0.0,-0.91966,6e-05,10.35709]
[1776938078947,38.18,77641.86,0.0,-0.91967,6e-05,10.35641]
[1776938079192,38.18,77641.86,0.0,-0.91967,6e-05,10.35641]
[1776938085214,38.18,77641.35,0.0,-0.91972,6e-05,10.35201]
[1776938090249,38.18,77640.91,0.0,-0.91975,6e-05,10.34844]
[1776938095285,38.18,77640.83,0.0,-0.91977,6e-05,10.34691]
[1776938096396,38.18,77640.83,0.0,-0.91977,6e-05,10.34691]
[1776938096443,38.18,77640.83,0.0,-0.91977,6e-05,10.34691]
[1776938098166,38.18,77641.67,0.0,-0.91972,6e-05,10.35118]
[1776938098191,38.18,77641.67,0.0,-0.91972,6e-05,10.35118]
[1776938098305,38.18,77641.52,0.0,-0.91974,6e-05,10.35011]
[1776938106362,38.17,77641.58,0.0,-0.91975,6e-05,10.34864]
[1776938113410,38.17,77641.7,0.0,-0.91976,6e-05,10.34773]
[1776938114418,38.17,77652.36,0.0,-0.91916,6e-05,10.40741]
[1776938115425,38.17,77661.05,0.0,-0.91867,6e-05,10.45615]
[1776938116432,38.17,77664.79,0.0,-0.91846,6e-05,10.4771]
[1776938117545,38.17,77664.79,0.0,-0.91846,6e-05,10.4771]
[1776938117697,38.17,77664.79,0.0,-0.91846,6e-05,10.4771]
[1776938117792,38.17,77667.98,0.0,-0.91828,6e-05,10.49463]
[1776938123483,38.17,77669.31,0.0,-0.91822,6e-05,10.50075]
[1776938126504,38.16,77674.11,0.0,-0.91796,6e-05,10.52709]
[1776938129616,38.16,77670.24,0.0,-0.91819,6e-05,10.5043]
[1776938129697,38.16,77670.24,0.0,-0.91819,6e-05,10.5043]
[1776938129718,38.16,77665.93,0.0,-0.91844,6e-05,10.47908]
[1776938132617,38.16,77665.64,0.0,-0.91849,6e-05,10.47334]
[1776938132688,38.16,77654.81,0.0,-0.91911,6e-05,10.41154]
[1776938133556,38.16,77643.46,0.0,-0.91975,6e-05,10.34772]
[1776938134563,38.16,77639.17,0.0,-0.91999,6e-05,10.32339]
[1776938135570,38.16,77639.44,0.0,-0.91998,6e-05,10.32429]
[1776938135998,38.16,77639.44,0.0,-0.91998,6e-05,10.32429]
[1776938142619,38.15,77639.89,0.0,-0.92001,6e-05,10.32209]
[1776938145999,38.15,77638.74,0.0,-0.92009,6e-05,10.31387]
[1776938146197,38.15,77638.74,0.0,-0.92009,6e-05,10.31387]
[1776938148663,38.14,77648.73,0.0,-0.91953,6e-05,10.36967]
[1776938149670,38.14,77649.8,0.0,-0.91948,6e-05,10.37528]
[1776938151345,38.14,77648.32,0.0,-0.91956,6e-05,10.36671]
[1776938151437,38.14,77648.32,0.0,-0.91956,6e-05,10.36671]
[1776938151684,38.14,77647.71,0.0,-0.9196,6e-05,10.36305]
[1776938151937,38.14,77647.71,0.0,-0.9196,6e-05,10.36305]
[1776938157726,38.14,77648.23,0.0,-0.91958,6e-05,10.3646]
[1776938158164,38.14,77648.23,0.0,-0.91958,6e-05,10.3646]
[1776938158193,38.14,77648.23,0.0,-0.91958,6e-05,10.3646]
[1776938158733,38.14,77647.72,0.0,-0.91961,6e-05,10.36149]
[1776938159374,38.14,77647.72,0.0,-0.91961,6e-05,10.36149]
[1776938159437,38.14,77647.72,0.0,-0.91961,6e-05,10.36149]
[1776938163157,38.14,77644.02,0.0,-0.91983,6e-05,10.33984]
[1776938163189,38.14,77644.02,0.0,-0.91983,6e-05,10.33984]
[1776938163769,38.14,77643.68,0.0,-0.91985,6e-05,10.33773]
[1776938164829,38.14,77643.68,0.0,-0.91985,6e-05,10.33773]
[1776938164938,38.14,77643.68,0.0,-0.91985,6e-05,10.33773]
[1776938170818,38.13,77644.56,0.0,-0.91983,6e-05,10.34042]
[1776938171622,38.13,77644.56,0.0,-0.91983,6e-05,10.34042]
[1776938171689,38.13,77644.56,0.0,-0.91983,6e-05,10.34042]
[1776938174324,38.13,77642.62,0.0,-0.91995,6e-05,10.32767]
[1776938174441,38.13,77642.62,0.0,-0.91995,6e-05,10.32767]
[1776938174846,38.13,77642.66,0.0,-0.91996,6e-05,10.32729]
[1776938179113,38.13,77644.0,0.0,-0.9199,6e-05,10.3333]
[1776938179189,38.13,77644.0,0.0,-0.9199,6e-05,10.3333]
[1776938179883,38.13,77649.79,0.0,-0.91957,6e-05,10.36567]
[1776938181897,38.13,77653.92,0.0,-0.91935,6e-05,10.38847]
[1776938184218,38.12,77656.66,0.0,-0.9192,6e-05,10.4034]
[1776938184443,38.12,77656.66,0.0,-0.9192,6e-05,10.4034]
[1776938184918,38.12,77655.44,0.0,-0.91927,6e-05,10.39627]
[1776938186934,38.12,77651.17,0.0,-0.91951,6e-05,10.37174]
[1776938190962,38.12,77645.59,0.0,-0.91984,6e-05,10.33953]
[1776938194198,38.12,77645.58,0.0,-0.91987,6e-05,10.33541]
[1776938202038,38.12,77645.57,0.0,-0.91988,6e-05,10.33374]
[1776938208081,38.12,77647.28,0.0,-0.9198,6e-05,10.34216]
[1776938211102,38.11,77653.92,0.0,-0.91943,6e-05,10.37885]
[1776938212213,38.11,77653.92,0.0,-0.91943,6e-05,10.37885]
[1776938212300,38.11,77653.92,0.0,-0.91943,6e-05,10.37885]
[1776938212436,38.11,77653.92,0.0,-0.91943,6e-05,10.37885]
[1776938212514,38.11,77653.23,0.0,-0.91947,6e-05,10.3747]
[1776938218151,38.11,77654.21,0.0,-0.91943,6e-05,10.37866]
[1776938223186,38.11,77653.07,0.0,-0.91951,6e-05,10.37093]
[1776938224755,38.11,77653.07,0.0,-0.91951,6e-05,10.37093]
[1776938224758,38.11,77653.07,0.0,-0.91951,6e-05,10.37093]
[1776938224939,38.11,77653.07,0.0,-0.91951,6e-05,10.37093]
[1776938224781,38.11,77653.07,0.0,-0.91952,6e-05,10.37042]
[1776938230235,38.11,77653.94,0.0,-0.91948,6e-05,10.37402]
[1776938235270,38.1,77653.33,0.0,-0.91953,6e-05,10.36929]
[1776938237447,38.1,77653.88,0.0,-0.9195,6e-05,10.37213]
[1776938237691,38.1,77653.88,0.0,-0.9195,6e-05,10.37213]
[1776938237750,38.1,77653.52,0.0,-0.91953,6e-05,10.36959]
[1776938243326,38.1,77653.37,0.0,-0.91955,6e-05,10.36748]
[1776938254404,38.09,77653.83,0.0,-0.91958,6e-05,10.3636]
[1776938259439,38.09,77654.01,0.0,-0.91958,6e-05,10.36339]
[1776938264473,38.09,77653.41,0.0,-0.91962,6e-05,10.3588]
[1776938268344,38.09,77653.14,0.0,-0.91965,6e-05,10.35658]
[1776938268435,38.09,77653.14,0.0,-0.91965,6e-05,10.35658]
[1776938268439,38.09,77653.14,0.0,-0.91965,6e-05,10.35658]
[1776938268693,38.09,77653.14,0.0,-0.91965,6e-05,10.35658]
[1776938268794,38.09,77653.09,0.0,-0.91965,6e-05,10.35583]
[1776938274544,38.09,77653.04,0.0,-0.91967,6e-05,10.35439]
[1776938279580,38.08,77653.94,0.0,-0.91963,6e-05,10.3583]
[1776938281740,38.08,77654.17,0.0,-0.91962,6e-05,10.35936]
[1776938281938,38.08,77654.17,0.0,-0.91962,6e-05,10.35936]
[1776938287635,38.08,77659.77,0.0,-0.91932,6e-05,10.38924]
[1776938288643,38.08,77664.13,0.0,-0.91908,6e-05,10.41359]
[1776938289651,38.08,77669.6,0.0,-0.91877,6e-05,10.4442]
[1776938291664,38.08,77671.52,0.0,-0.91866,6e-05,10.4547]
[1776938293192,38.08,77671.92,0.0,-0.91864,6e-05,10.45675]
[1776938293436,38.08,77671.92,0.0,-0.91864,6e-05,10.45675]
[1776938293584,38.08,77671.92,0.0,-0.91864,6e-05,10.45675]
[1776938293686,38.08,77671.92,0.0,-0.91864,6e-05,10.45675]
[1776938293782,38.08,77671.92,0.0,-0.91865,6e-05,10.45633]
[1776938298713,38.08,77666.52,0.0,-0.91896,6e-05,10.425]
[1776938302741,38.07,77660.34,0.0,-0.91932,6e-05,10.38922]
[1776938305762,38.07,77655.75,0.0,-0.91959,6e-05,10.36241]
[1776938307080,38.07,77655.75,0.0,-0.91959,6e-05,10.36241]
[1776938307187,38.07,77655.42,0.0,-0.91961,6e-05,10.36036]
[1776938312811,38.07,77653.3,0.0,-0.91977,6e-05,10.34364]
[1776938313935,38.07,77653.3,0.0,-0.91977,6e-05,10.34364]
[1776938314072,38.07,77653.3,0.0,-0.91977,6e-05,10.34364]
[1776938314192,38.07,77653.3,0.0,-0.91977,6e-05,10.34347]
[1776938314825,38.07,77653.01,0.0,-0.91979,6e-05,10.34167]
[1776938320096,38.07,77649.39,0.0,-0.92,6e-05,10.32066]
[1776938320157,38.07,77649.14,0.0,-0.92001,6e-05,10.31912]
[1776938320200,38.07,77649.14,0.0,-0.92001,6e-05,10.31912]
[1776938320867,38.07,77650.03,0.0,-0.91996,6e-05,10.32398]
[1776938325901,38.07,77650.28,0.0,-0.91996,6e-05,10.32465]
[1776938326390,38.07,77650.28,0.0,-0.91996,6e-05,10.32465]
[1776938326445,38.07,77650.28,0.0,-0.91996,6e-05,10.32465]
[1776938326709,38.07,77650.28,0.0,-0.91996,6e-05,10.32465]
[1776938326909,38.07,77650.47,0.0,-0.91995,6e-05,10.32557]
[1776938331944,38.07,77650.01,0.0,-0.91998,6e-05,10.32222]
[1776938335985,38.06,77653.97,0.0,-0.91977,6e-05,10.34388]
[1776938339212,38.06,77653.89,0.0,-0.91978,6e-05,10.34287]
[1776938339441,38.06,77653.89,0.0,-0.91978,6e-05,10.34287]
[1776938341024,38.06,77646.78,0.0,-0.92018,6e-05,10.30254]
[1776938343038,38.06,77643.88,0.0,-0.92035,6e-05,10.28605]
[1776938343748,38.06,77643.88,0.0,-0.92035,6e-05,10.28605]
[1776938343804,38.06,77643.88,0.0,-0.92035,6e-05,10.28605]
[1776938343940,38.06,77643.88,0.0,-0.92035,6e-05,10.28605]
[1776938344045,38.06,77644.51,0.0,-0.92031,6e-05,10.28949]
[1776938348072,38.06,77648.53,0.0,-0.92009,6e-05,10.31169]
[1776938350428,38.06,77652.31,0.0,-0.91988,6e-05,10.33267]
[1776938350437,38.06,77652.31,0.0,-0.91988,6e-05,10.33267]
[1776938350511,38.06,77652.31,0.0,-0.91988,6e-05,10.33267]
[1776938350691,38.06,77652.31,0.0,-0.91988,6e-05,10.33267]
[1776938351094,38.06,77650.31,0.0,-0.91999,6e-05,10.32127]
[1776938356130,38.06,77654.02,0.0,-0.91979,6e-05,10.34163]
[1776938357682,38.06,77656.39,0.0,-0.91966,6e-05,10.35481]
[1776938357694,38.06,77656.39,0.0,-0.91966,6e-05,10.35481]
[1776938365652,38.06,77656.34,0.0,-0.91967,6e-05,10.35329]
[1776938365692,38.06,77656.34,0.0,-0.91967,6e-05,10.35329]
[1776938365706,38.06,77656.34,0.0,-0.91967,6e-05,10.35329]
[1776938365945,38.06,77656.34,0.0,-0.91967,6e-05,10.35329]
[1776938366038,38.06,77656.34,0.0,-0.91968,6e-05,10.35294]
[1776938371235,38.05,77657.34,0.0,-0.91965,6e-05,10.35399]
[1776938374449,38.05,77660.39,0.0,-0.91949,6e-05,10.37083]
[1776938374700,38.05,77660.39,0.0,-0.91949,6e-05,10.37083]
[1776938380298,38.05,77669.69,0.0,-0.91896,6e-05,10.42295]
[1776938384326,38.05,77673.74,0.0,-0.91874,6e-05,10.44536]
[1776938388299,38.05,77675.48,0.0,-0.91864,6e-05,10.45481]
[1776938388437,38.05,77675.48,0.0,-0.91864,6e-05,10.45481]
[1776938388677,38.05,77675.48,0.0,-0.91864,6e-05,10.45481]
[1776938388696,38.05,77675.48,0.0,-0.91864,6e-05,10.45481]
[1776938388771,38.05,77674.94,0.0,-0.91867,6e-05,10.45161]
[1776938392575,38.05,77672.89,0.0,-0.9188,6e-05,10.43948]
[1776938392702,38.05,77672.89,0.0,-0.9188,6e-05,10.43948]
[1776938398987,38.05,77670.5,0.0,-0.91895,6e-05,10.4244]
[1776938399194,38.05,77671.71,0.0,-0.91888,6e-05,10.43076]
[1776938399207,38.05,77671.71,0.0,-0.91888,6e-05,10.43076]
[1776938399439,38.05,77671.71,0.0,-0.91888,6e-05,10.43076]
[1776938399537,38.05,77672.0,0.0,-0.91887,6e-05,10.4324]
[1776938400451,38.05,77666.45,0.0,-0.91919,6e-05,10.40081]
[1776938401457,38.05,77656.96,0.0,-0.91972,6e-05,10.34712]
[1776938402464,38.05,77647.42,0.0,-0.92026,6e-05,10.29336]
[1776938403471,38.05,77648.42,0.0,-0.92021,6e-05,10.29895]
[1776938404478,38.05,77653.59,0.0,-0.91992,6e-05,10.32798]
[1776938406492,38.05,77656.33,0.0,-0.91976,6e-05,10.34322]
[1776938408016,38.05,77656.33,0.0,-0.91976,6e-05,10.34322]
[1776938408194,38.05,77656.33,0.0,-0.91976,6e-05,10.34322]
[1776938413776,38.04,77653.02,0.0,-0.91996,6e-05,10.3241]
[1776938413911,38.04,77653.02,0.0,-0.91996,6e-05,10.3241]
[1776938413945,38.04,77653.02,0.0,-0.91996,6e-05,10.3241]
[1776938414006,38.04,77653.02,0.0,-0.91996,6e-05,10.32396]
[1776938419583,38.04,77652.39,0.0,-0.92,6e-05,10.32007]
[1776938422822,38.04,77651.81,0.0,-0.92003,6e-05,10.31669]
[1776938422940,38.04,77651.81,0.0,-0.92003,6e-05,10.31669]
[1776938423130,38.04,77651.81,0.0,-0.92003,6e-05,10.31669]
[1776938423202,38.04,77651.81,0.0,-0.92003,6e-05,10.31669]
[1776938423178,38.04,77651.44,0.0,-0.92005,6e-05,10.3145]
[1776938428647,38.04,77661.82,0.0,-0.91948,6e-05,10.37138]
[1776938429654,38.04,77670.17,0.0,-0.91901,6e-05,10.41807]
[1776938430661,38.04,77671.34,0.0,-0.91895,6e-05,10.42418]
[1776938431580,38.04,77671.34,0.0,-0.91895,6e-05,10.42418]
[1776938431698,38.04,77671.34,0.0,-0.91895,6e-05,10.42418]
[1776938437710,38.03,77672.54,0.0,-0.91894,6e-05,10.42407]
[1776938442746,38.03,77672.76,0.0,-0.91894,6e-05,10.42438]
[1776938443316,38.03,77672.76,0.0,-0.91894,6e-05,10.42438]
[1776938443440,38.03,77672.76,0.0,-0.91894,6e-05,10.42438]
[1776938443713,38.03,77672.76,0.0,-0.91894,6e-05,10.42438]
[1776938443941,38.03,77672.76,0.0,-0.91894,6e-05,10.42438]
[1776938444041,38.03,77672.69,0.0,-0.91895,6e-05,10.42355]
[1776938448683,38.03,77675.59,0.0,-0.91879,6e-05,10.43929]
[1776938448698,38.03,77675.59,0.0,-0.91879,6e-05,10.43929]
[1776938453824,38.03,77676.93,0.0,-0.91873,6e-05,10.44545]
[1776938458858,38.02,77672.95,0.0,-0.91897,6e-05,10.42176]
[1776938459661,38.02,77672.95,0.0,-0.91897,6e-05,10.42176]
[1776938459701,38.02,77672.95,0.0,-0.91897,6e-05,10.42176]
[1776938459979,38.02,77672.95,0.0,-0.91897,6e-05,10.42176]
[1776938460205,38.02,77672.95,0.0,-0.91897,6e-05,10.42176]
[1776938460038,38.02,77672.9,0.0,-0.91897,6e-05,10.42107]
[1776938462886,38.02,77668.09,0.0,-0.91925,6e-05,10.3935]
[1776938464397,38.02,77665.74,0.0,-0.91939,6e-05,10.38004]
[1776938464442,38.02,77665.74,0.0,-0.91939,6e-05,10.38004]
[1776938469935,38.02,77665.71,0.0,-0.9194,6e-05,10.37906]
[1776938471114,38.02,77665.71,0.0,-0.9194,6e-05,10.37906]
[1776938471194,38.02,77665.71,0.0,-0.9194,6e-05,10.37906]
[1776938471510,38.02,77665.58,0.0,-0.91941,6e-05,10.37807]
[1776938471692,38.02,77665.58,0.0,-0.91941,6e-05,10.37807]
[1776938471949,38.02,77664.6,0.0,-0.91946,6e-05,10.37241]
[1776938476984,38.02,77665.78,0.0,-0.9194,6e-05,10.37856]
[1776938479301,38.02,77665.69,0.0,-0.91941,6e-05,10.37767]
[1776938479446,38.02,77665.69,0.0,-0.91941,6e-05,10.37767]
[1776938482655,38.02,77669.31,0.0,-0.91921,6e-05,10.39771]
[1776938482698,38.02,77669.31,0.0,-0.91921,6e-05,10.39771]
[1776938483027,38.02,77670.48,0.0,-0.91914,6e-05,10.40416]
[1776938486048,38.02,77680.99,0.0,-0.91855,6e-05,10.46324]
[1776938487137,38.02,77680.99,0.0,-0.91855,6e-05,10.46324]
[1776938487195,38.02,77680.99,0.0,-0.91855,6e-05,10.46324]
[1776938488062,38.02,77687.66,0.0,-0.91817,6e-05,10.50085]
[1776938493097,38.02,77687.87,0.0,-0.91819,6e-05,10.49761]
[1776938497126,38.01,77679.28,0.0,-0.91869,6e-05,10.44832]
[1776938499120,38.01,77678.7,0.0,-0.91872,6e-05,10.44484]
[1776938499197,38.01,77678.7,0.0,-0.91872,6e-05,10.44484]
[1776938499847,38.01,77678.16,0.0,-0.91876,6e-05,10.4416]
[1776938499937,38.01,77678.16,0.0,-0.91876,6e-05,10.4416]
[1776938500147,38.01,77678.03,0.0,-0.91877,6e-05,10.44068]
[1776938504291,38.01,77680.22,0.0,-0.91865,6e-05,10.45254]
[1776938504437,38.01,77680.22,0.0,-0.91865,6e-05,10.45254]
[1776938510283,38.01,77679.73,0.0,-0.91868,6e-05,10.44884]
[1776938510437,38.01,77678.25,0.0,-0.91877,6e-05,10.44029]
[1776938510696,38.01,77678.25,0.0,-0.91877,6e-05,10.44029]
[1776938510942,38.01,77678.25,0.0,-0.91877,6e-05,10.44029]
[1776938511224,38.01,77677.8,0.0,-0.9188,6e-05,10.43758]
[1776938512231,38.01,77672.9,0.0,-0.91908,6e-05,10.4097]
[1776938514245,38.01,77670.02,0.0,-0.91924,6e-05,10.39322]
[1776938519280,38.01,77667.99,0.0,-0.91936,6e-05,10.3813]
[1776938520442,38.01,77666.65,0.0,-0.91944,6e-05,10.37366]
[1776938520702,38.01,77666.65,0.0,-0.91944,6e-05,10.37366]
[1776938526329,38.01,77674.35,0.0,-0.91901,6e-05,10.41675]
[1776938527346,38.01,77674.35,0.0,-0.91901,6e-05,10.41675]
[1776938527444,38.01,77674.35,0.0,-0.91901,6e-05,10.41675]
[1776938527938,38.01,77674.35,0.0,-0.91901,6e-05,10.41675]
[1776938528195,38.01,77674.35,0.0,-0.91901,6e-05,10.41675]
[1776938528293,38.01,77680.26,0.0,-0.91867,6e-05,10.45018]
[1776938533378,38.01,77680.81,0.0,-0.91864,6e-05,10.45315]
[1776938538107,38.01,77683.34,0.0,-0.9185,6e-05,10.46741]
[1776938538190,38.01,77683.34,0.0,-0.9185,6e-05,10.46741]
[1776938540427,38.01,77689.43,0.0,-0.91815,6e-05,10.50175]
[1776938545101,38.01,77686.21,0.0,-0.91834,6e-05,10.48324]
[1776938545203,38.01,77686.21,0.0,-0.91834,6e-05,10.48324]
[1776938545452,38.01,77686.15,0.0,-0.91834,6e-05,10.4828]
[1776938545700,38.01,77686.15,0.0,-0.91834,6e-05,10.4828]
[1776938545786,38.01,77686.08,0.0,-0.91835,6e-05,10.4824]
[1776938550512,38.01,77689.43,0.0,-0.91816,6e-05,10.5012]
[1776938550697,38.01,77689.43,0.0,-0.91816,6e-05,10.5012]
[1776938552511,38.01,77696.09,0.0,-0.9178,6e-05,10.53509]
[1776938553517,38.01,77701.95,0.0,-0.91747,6e-05,10.56832]
[1776938554592,38.01,77701.95,0.0,-0.91747,6e-05,10.56832]
[1776938554698,38.01,77701.95,0.0,-0.91747,6e-05,10.56832]
[1776938554798,38.0,77702.95,0.0,-0.91741,6e-05,10.57385]
[1776938558868,38.0,77703.62,0.0,-0.91738,6e-05,10.57717]
[1776938558937,38.0,77703.62,0.0,-0.91738,6e-05,10.57717]
[1776938564595,38.0,77704.1,0.0,-0.91736,6e-05,10.57879]
[1776938567733,38.0,77711.47,0.0,-0.91694,6e-05,10.62038]
[1776938568623,38.0,77716.89,0.0,-0.91663,6e-05,10.65113]
[1776938570637,38.0,77719.53,0.0,-0.91648,6e-05,10.66569]
[1776938572375,38.0,77719.48,0.0,-0.91648,6e-05,10.66554]
[1776938572436,38.0,77719.48,0.0,-0.91648,6e-05,10.66554]
[1776938573917,38.0,77719.73,0.0,-0.91646,6e-05,10.6671]
[1776938573938,38.0,77719.73,0.0,-0.91646,6e-05,10.6671]
[1776938573947,38.0,77721.12,0.0,-0.91638,6e-05,10.67517]
[1776938576679,38.0,77725.78,0.0,-0.91611,6e-05,10.70212]
[1776938579372,38.0,77724.91,0.0,-0.91616,6e-05,10.69727]
[1776938579442,38.0,77724.91,0.0,-0.91616,6e-05,10.69727]
[1776938582296,38.0,77727.4,0.0,-0.91601,6e-05,10.71164]
[1776938582437,38.0,77724.17,0.0,-0.9162,6e-05,10.69316]
[1776938582721,38.0,77722.84,0.0,-0.91628,6e-05,10.68519]
[1776938588137,38.0,77723.25,0.0,-0.91627,6e-05,10.68609]
[1776938588194,38.0,77723.25,0.0,-0.91627,6e-05,10.68609]
[1776938588290,38.0,77723.47,0.0,-0.91627,6e-05,10.68663]
[1776938589769,38.0,77732.11,0.0,-0.91576,6e-05,10.73579]
[1776938591784,37.99,77733.92,0.0,-0.91567,6e-05,10.74529]
[1776938596819,37.99,77732.13,0.0,-0.9158,6e-05,10.73277]
[1776938601689,37.99,77731.48,0.0,-0.91585,6e-05,10.72733]
[1776938605241,37.99,77729.22,0.0,-0.91599,6e-05,10.71368]
[1776938605275,37.98,77731.62,0.0,-0.91586,6e-05,10.72677]
[1776938605436,37.98,77731.62,0.0,-0.91586,6e-05,10.72677]
[1776938605605,37.98,77731.62,0.0,-0.91586,6e-05,10.72677]
[1776938605699,37.98,77731.62,0.0,-0.91586,6e-05,10.72677]
[1776938609910,37.98,77737.85,0.0,-0.91551,6e-05,10.76104]
[1776938614400,37.98,77736.35,0.0,-0.91564,6e-05,10.74706]
[1776938614448,37.98,77736.35,0.0,-0.91564,6e-05,10.74706]
[1776938614816,37.98,77736.35,0.0,-0.91564,6e-05,10.74706]
[1776938614938,37.98,77736.35,0.0,-0.91564,6e-05,10.74706]
[1776938614944,37.98,77735.5,0.0,-0.91569,6e-05,10.7418]
[1776938619980,37.98,77735.08,0.0,-0.91574,6e-05,10.7375]
[1776938622368,37.97,77735.22,0.0,-0.91573,6e-05,10.73792]
[1776938622443,37.97,77735.84,0.0,-0.9157,6e-05,10.74111]
[1776938623015,37.97,77735.84,0.0,-0.9157,6e-05,10.74111]
[1776938623196,37.97,77735.84,0.0,-0.9157,6e-05,10.74111]
[1776938623219,37.97,77737.07,0.0,-0.91564,6e-05,10.74741]
[1776938625015,37.97,77731.55,0.0,-0.91596,6e-05,10.71531]
[1776938626067,37.97,77731.55,0.0,-0.91596,6e-05,10.71531]
[1776938626193,37.97,77731.55,0.0,-0.91596,6e-05,10.71531]
[1776938626240,37.97,77730.17,0.0,-0.91604,6e-05,10.70751]
[1776938627029,37.97,77724.0,0.0,-0.9164,6e-05,10.67215]
[1776938627580,37.97,77724.0,0.0,-0.9164,6e-05,10.67215]
[1776938627692,37.97,77724.0,0.0,-0.9164,6e-05,10.67215]
[1776938630050,37.97,77722.64,0.0,-0.91649,6e-05,10.66348]
[1776938635086,37.97,77721.22,0.0,-0.91659,6e-05,10.65409]
[1776938638107,37.97,77715.03,0.0,-0.91695,6e-05,10.61798]
[1776938639117,37.97,77707.68,0.0,-0.91738,6e-05,10.57582]
[1776938640124,37.97,77696.34,0.0,-0.91804,6e-05,10.51106]
[1776938642138,37.97,77695.37,0.0,-0.91809,6e-05,10.50542]
[1776938645666,37.97,77695.0,0.0,-0.91812,6e-05,10.50336]
[1776938645692,37.97,77695.0,0.0,-0.91812,6e-05,10.50336]
[1776938646268,37.97,77695.0,0.0,-0.91812,6e-05,10.50336]
[1776938646293,37.97,77695.3,0.0,-0.9181,6e-05,10.50509]
[1776938646446,37.97,77695.3,0.0,-0.9181,6e-05,10.50509]
[1776938649187,37.97,77699.8,0.0,-0.91784,6e-05,10.53075]
[1776938653278,37.97,77700.54,0.0,-0.9178,6e-05,10.53497]
[1776938653292,37.97,77700.58,0.0,-0.91779,6e-05,10.5352]
[1776938653439,37.97,77700.58,0.0,-0.91779,6e-05,10.5352]
[1776938655489,37.97,77703.31,0.0,-0.91764,6e-05,10.55076]
[1776938655693,37.97,77703.31,0.0,-0.91764,6e-05,10.55076]
[1776938661272,37.97,77703.33,0.0,-0.91764,6e-05,10.55072]
[1776938661451,37.97,77703.33,0.0,-0.91764,6e-05,10.55072]
[1776938661698,37.97,77703.33,0.0,-0.91764,6e-05,10.55072]
[1776938662054,37.97,77703.33,0.0,-0.91764,6e-05,10.55072]
[1776938662201,37.97,77703.33,0.0,-0.91764,6e-05,10.55072]
[1776938662279,37.97,77702.29,0.0,-0.9177,6e-05,10.5448]
[1776938667319,37.97,77707.3,0.0,-0.91741,6e-05,10.57341]
[1776938667486,37.97,77707.3,0.0,-0.91741,6e-05,10.57341]
[1776938667700,37.97,77707.3,0.0,-0.91741,6e-05,10.57341]
[1776938668267,37.97,77707.3,0.0,-0.91741,6e-05,10.57341]
[1776938668439,37.97,77707.3,0.0,-0.91741,6e-05,10.57341]
[1776938668325,37.97,77707.59,0.0,-0.91739,6e-05,10.57504]
[1776938672159,37.97,77708.94,0.0,-0.91734,6e-05,10.57891]
[1776938672212,37.97,77708.94,0.0,-0.91734,6e-05,10.57891]
[1776938672435,37.97,77708.94,0.0,-0.91734,6e-05,10.57891]
[1776938672692,37.97,77709.63,0.0,-0.9173,6e-05,10.58281]
[1776938673361,37.97,77708.35,0.0,-0.91737,6e-05,10.57547]
[1776938677389,37.97,77700.72,0.0,-0.91781,6e-05,10.53193]
[1776938678235,37.97,77700.72,0.0,-0.91781,6e-05,10.53193]
[1776938678436,37.97,77700.72,0.0,-0.91781,6e-05,10.53193]
[1776938678396,37.97,77694.87,0.0,-0.91815,6e-05,10.4987]
[1776938681417,37.97,77690.61,0.0,-0.91839,6e-05,10.47481]
[1776938681496,37.97,77690.61,0.0,-0.91839,6e-05,10.47481]
[1776938681694,37.97,77690.61,0.0,-0.91839,6e-05,10.47481]
[1776938682184,37.97,77690.61,0.0,-0.91839,6e-05,10.47481]
[1776938682443,37.97,77690.61,0.0,-0.91839,6e-05,10.47481]
[1776938682424,37.97,77690.16,0.0,-0.91842,6e-05,10.47239]
[1776938688466,37.97,77674.97,0.0,-0.91927,6e-05,10.38722]
[1776938689473,37.97,77670.56,0.0,-0.91952,6e-05,10.36257]
[1776938694508,37.97,77667.12,0.0,-0.91971,6e-05,10.3437]
[1776938697529,37.97,77654.03,0.0,-0.92044,6e-05,10.27068]
[1776938698536,37.97,77646.08,0.0,-0.92089,6e-05,10.2262]
[1776938700552,37.97,77644.08,0.0,-0.92099,6e-05,10.21545]
[1776938703961,37.97,77643.62,0.0,-0.92101,6e-05,10.21334]
[1776938704193,37.97,77643.62,0.0,-0.92101,6e-05,10.21334]
[1776938704293,37.97,77643.43,0.0,-0.92102,6e-05,10.21273]
[1776938706577,37.97,77643.74,0.0,-0.921,6e-05,10.2147]
[1776938706692,37.97,77643.74,0.0,-0.921,6e-05,10.2147]
[1776938708678,37.97,77636.49,0.0,-0.9214,6e-05,10.17453]
[1776938709625,37.98,77627.46,0.0,-0.9219,6e-05,10.12428]
[1776938711834,37.98,77624.68,0.0,-0.92205,6e-05,10.10905]
[1776938711871,37.98,77530.75,0.0,-0.92712,5e-05,9.59246]
[1776938713091,37.98,77360.8,0.0,-0.93566,5e-05,8.69374]
[1776938714040,37.98,77323.31,0.0,-0.93744,5e-05,8.50207]
[1776938714581,37.98,77323.31,0.0,-0.93744,5e-05,8.50207]
[1776938714671,37.98,77320.59,0.0,-0.93757,5e-05,8.4883]
[1776938715678,37.98,77331.78,0.0,-0.93704,5e-05,8.5452]
[1776938716685,38.01,77333.0,0.0,-0.93681,5e-05,8.56943]
[1776938717692,38.05,77342.34,0.0,-0.93616,5e-05,8.63975]
[1776938718700,38.05,77345.52,0.0,-0.93599,5e-05,8.65706]
[1776938719849,38.05,77345.52,0.0,-0.93599,5e-05,8.65706]
[1776938720120,38.05,77345.52,0.0,-0.93599,5e-05,8.65706]
[1776938723022,38.06,77331.1,0.0,-0.93665,5e-05,8.58612]
[1776938724089,38.06,77331.1,0.0,-0.93665,5e-05,8.58612]
[1776938724198,38.06,77270.77,0.0,-0.93945,5e-05,8.28228]
[1776938725429,38.06,77270.77,0.0,-0.93945,5e-05,8.28228]
[1776938725517,38.1,77246.66,0.0,-0.94035,5e-05,8.18274]
[1776938726783,38.12,77249.95,0.0,-0.94011,5e-05,8.20918]
[1776938727891,38.12,77249.95,0.0,-0.94011,5e-05,8.20918]
[1776938727974,38.12,77273.23,0.0,-0.93905,5e-05,8.32515]
[1776938728702,38.12,77273.23,0.0,-0.93905,5e-05,8.32515]
[1776938728828,38.14,77329.01,0.0,-0.93633,5e-05,8.61958]
[1776938729834,38.18,77357.98,0.0,-0.93476,5e-05,8.78797]
[1776938730841,38.18,77360.45,0.0,-0.93463,5e-05,8.80186]
[1776938731922,38.18,77360.45,0.0,-0.93463,5e-05,8.80186]
[1776938731993,38.18,77359.74,0.0,-0.93468,5e-05,8.79585]
[1776938732859,38.18,77371.98,0.0,-0.93408,5e-05,8.85988]
[1776938733985,38.18,77371.98,0.0,-0.93408,5e-05,8.85988]
[1776938734055,38.19,77373.19,0.0,-0.93401,5e-05,8.86687]
[1776938735880,38.19,77385.51,0.0,-0.93339,5e-05,8.93218]
[1776938736890,38.19,77401.24,0.0,-0.93262,5e-05,9.01474]
[1776938737969,38.19,77401.24,0.0,-0.93262,5e-05,9.01474]
[1776938738222,38.19,77401.24,0.0,-0.93262,5e-05,9.01474]
[1776938738253,38.19,77405.51,0.0,-0.9324,5e-05,9.03754]
[1776938740698,38.19,77405.1,0.0,-0.93241,5e-05,9.0363]
[1776938740752,38.19,77405.1,0.0,-0.93241,5e-05,9.0363]
[1776938745964,38.2,77408.25,0.0,-0.93222,5e-05,9.05597]
[1776938746971,38.2,77414.35,0.0,-0.93192,5e-05,9.08836]
[1776938748985,38.2,77419.27,0.0,-0.93166,5e-05,9.1159]
[1776938749948,38.2,77419.27,0.0,-0.93166,5e-05,9.1159]
[1776938750199,38.2,77419.27,0.0,-0.93166,5e-05,9.1159]
[1776938750240,38.2,77418.15,0.0,-0.9317,5e-05,9.11083]
[1776938752009,38.21,77422.43,0.0,-0.93147,5e-05,9.13497]
[1776938754020,38.21,77408.56,0.0,-0.93216,5e-05,9.06282]
[1776938755027,38.21,77403.14,0.0,-0.93242,5e-05,9.03487]
[1776938756034,38.21,77407.67,0.0,-0.93219,5e-05,9.05902]
[1776938758246,38.21,77404.84,0.0,-0.93233,5e-05,9.04464]
[1776938758364,38.21,77404.84,0.0,-0.93233,5e-05,9.04464]
[1776938758388,38.21,77402.34,0.0,-0.93245,5e-05,9.03203]
[1776938759946,38.21,77402.65,0.0,-0.93243,5e-05,9.03412]
[1776938763082,38.21,77415.56,0.0,-0.93177,5e-05,9.10368]
[1776938764090,38.22,77419.7,0.0,-0.93156,5e-05,9.1258]
[1776938766104,38.22,77422.19,0.0,-0.93143,5e-05,9.13959]
[1776938766713,38.22,77422.19,0.0,-0.93143,5e-05,9.13959]
[1776938767111,38.22,77424.73,0.0,-0.9313,5e-05,9.15327]
[1776938770132,38.22,77430.68,0.0,-0.93099,5e-05,9.18548]
[1776938771139,38.22,77434.51,0.0,-0.9308,5e-05,9.20593]
[1776938774162,38.22,77436.98,0.0,-0.93067,5e-05,9.21962]
[1776938776174,38.22,77426.04,0.0,-0.93121,5e-05,9.16233]
[1776938777181,38.22,77425.88,0.0,-0.93122,5e-05,9.16176]
[1776938779195,38.22,77433.01,0.0,-0.93085,5e-05,9.1999]
[1776938780202,38.22,77442.28,0.0,-0.93038,5e-05,9.2491]
[1776938781209,38.22,77445.47,0.0,-0.93022,5e-05,9.26613]
[1776938782215,38.22,77449.05,0.0,-0.93004,5e-05,9.28522]
[1776938783275,38.22,77449.05,0.0,-0.93004,5e-05,9.28522]
[1776938783339,38.22,77459.27,0.0,-0.92952,5e-05,9.33959]
[1776938784342,38.22,77459.27,0.0,-0.92952,5e-05,9.33959]
[1776938784399,38.22,77458.48,0.0,-0.92956,5e-05,9.33539]
[1776938787277,38.22,77440.87,0.0,-0.93045,5e-05,9.24205]
[1776938788194,38.22,77440.87,0.0,-0.93045,5e-05,9.24205]
[1776938788271,38.22,77417.3,0.0,-0.93163,5e-05,9.11799]
[1776938788786,38.22,77417.3,0.0,-0.93163,5e-05,9.11799]
[1776938789267,38.22,77420.49,0.0,-0.93147,5e-05,9.13509]
[1776938790274,38.23,77435.96,0.0,-0.93069,5e-05,9.21691]
[1776938791281,38.23,77439.24,0.0,-0.93055,5e-05,9.23087]
[1776938792184,38.23,77439.24,0.0,-0.93055,5e-05,9.23087]
[1776938792288,38.23,77428.67,0.0,-0.93108,5e-05,9.17525]
[1776938793295,38.23,77419.44,0.0,-0.93154,5e-05,9.12694]
[1776938794302,38.23,77412.36,0.0,-0.93189,5e-05,9.09011]
[1776938795311,38.23,77394.55,0.0,-0.93277,5e-05,8.9974]
[1776938795891,38.23,77394.55,0.0,-0.93277,5e-05,8.9974]
[1776938796319,38.23,77376.44,0.0,-0.93365,5e-05,8.9038]
[1776938797326,38.23,77360.91,0.0,-0.9344,5e-05,8.82369]
[1776938798353,38.23,77364.34,0.0,-0.93423,5e-05,8.84168]
[1776938799345,38.23,77379.39,0.0,-0.9335,5e-05,8.91981]
[1776938799765,38.23,77379.39,0.0,-0.9335,5e-05,8.91981]
[1776938800350,38.23,77381.64,0.0,-0.93338,5e-05,8.93212]
[1776938805385,38.24,77384.58,0.0,-0.93321,5e-05,8.9505]
[1776938809413,38.24,77380.32,0.0,-0.93339,5e-05,8.93087]
[1776938810420,38.24,77395.96,0.0,-0.93262,5e-05,9.01288]
[1776938811427,38.24,77410.26,0.0,-0.9319,5e-05,9.08814]
[1776938812434,38.24,77409.64,0.0,-0.93193,5e-05,9.08528]
[1776938813988,38.25,77408.81,0.0,-0.93197,5e-05,9.08132]
[1776938814448,38.25,77406.35,0.0,-0.93209,5e-05,9.06883]
[1776938819484,38.25,77403.23,0.0,-0.93222,5e-05,9.05449]
[1776938820213,38.25,77403.23,0.0,-0.93222,5e-05,9.05449]
[1776938820491,38.25,77404.64,0.0,-0.93215,5e-05,9.06227]
[1776938821498,38.25,77407.9,0.0,-0.93198,5e-05,9.07973]
[1776938822212,38.25,77407.9,0.0,-0.93198,5e-05,9.07973]
[1776938822505,38.25,77408.25,0.0,-0.93196,5e-05,9.08192]
[1776938826203,38.25,77406.83,0.0,-0.93202,5e-05,9.07554]
[1776938826533,38.25,77407.12,0.0,-0.932,5e-05,9.07741]
[1776938828376,38.26,77407.61,0.0,-0.93198,5e-05,9.08033]
[1776938828547,38.26,77421.34,0.0,-0.93129,5e-05,9.1527]
[1776938829554,38.26,77428.19,0.0,-0.93094,5e-05,9.18898]
[1776938830561,38.26,77431.51,0.0,-0.93078,5e-05,9.20665]
[1776938832575,38.26,77441.28,0.0,-0.93028,5e-05,9.25854]
[1776938833306,38.26,77441.28,0.0,-0.93028,5e-05,9.25854]
[1776938833443,38.26,77441.28,0.0,-0.93028,5e-05,9.25854]
[1776938833582,38.26,77451.85,0.0,-0.92974,5e-05,9.31461]
[1776938834196,38.26,77451.85,0.0,-0.92974,5e-05,9.31461]
[1776938834590,38.26,77458.19,0.0,-0.92942,5e-05,9.34827]
[1776938836603,38.26,77459.76,0.0,-0.92933,5e-05,9.35732]
[1776938839624,38.26,77464.92,0.0,-0.92905,5e-05,9.38635]
[1776938840631,38.26,77468.24,0.0,-0.92888,5e-05,9.40439]
[1776938841445,38.26,77468.24,0.0,-0.92888,5e-05,9.40439]
[1776938841638,38.26,77472.96,0.0,-0.92863,5e-05,9.4299]
[1776938846673,38.27,77470.6,0.0,-0.92874,5e-05,9.41874]
[1776938851709,38.27,77470.87,0.0,-0.92875,5e-05,9.41715]
[1776938857492,38.27,77471.81,0.0,-0.9287,5e-05,9.42151]
[1776938857543,38.26,77470.56,0.0,-0.92877,5e-05,9.41451]
[1776938857943,38.26,77467.04,0.0,-0.92895,5e-05,9.39558]
[1776938858758,38.26,77459.95,0.0,-0.92932,5e-05,9.35782]
[1776938859970,38.26,77459.95,0.0,-0.92932,5e-05,9.35782]
[1776938860068,38.26,77458.34,0.0,-0.9294,5e-05,9.34908]
[1776938860772,38.26,77454.65,0.0,-0.92959,5e-05,9.32947]
[1776938863443,38.26,77454.34,0.0,-0.92961,5e-05,9.32778]
[1776938869835,38.26,77452.09,0.0,-0.92972,5e-05,9.31581]
[1776938870842,38.26,77449.69,0.0,-0.92984,5e-05,9.30309]
[1776938871848,38.26,77444.96,0.0,-0.93008,5e-05,9.27804]
[1776938872857,38.26,77447.29,0.0,-0.92996,5e-05,9.29043]
[1776938873863,38.26,77450.57,0.0,-0.9298,5e-05,9.3079]
[1776938874870,38.26,77446.13,0.0,-0.93002,5e-05,9.28442]
[1776938875877,38.26,77441.45,0.0,-0.93026,5e-05,9.25967]
[1776938876884,38.26,77440.79,0.0,-0.93029,5e-05,9.25636]
[1776938878898,38.26,77443.04,0.0,-0.93017,5e-05,9.26849]
[1776938879905,38.27,77436.53,0.0,-0.9305,5e-05,9.23417]
[1776938880912,38.27,77433.76,0.0,-0.93064,5e-05,9.21968]
[1776938881926,38.27,77436.53,0.0,-0.9305,5e-05,9.23431]
[1776938882932,38.27,77447.67,0.0,-0.92993,5e-05,9.29356]
[1776938883940,38.27,77450.05,0.0,-0.92981,5e-05,9.30624]
[1776938884947,38.27,77446.44,0.0,-0.92999,5e-05,9.28714]
[1776938887968,38.27,77449.42,0.0,-0.92984,5e-05,9.30313]
[1776938889982,38.27,77452.53,0.0,-0.92968,5e-05,9.31971]
[1776938891996,38.27,77456.78,0.0,-0.92947,5e-05,9.34232]
[1776938897066,38.27,77457.75,0.0,-0.92942,5e-05,9.34747]
[1776938902102,38.27,77460.25,0.0,-0.92929,5e-05,9.3608]
[1776938903994,38.27,77461.6,0.0,-0.92922,5e-05,9.36799]
[1776938904118,38.27,77465.47,0.0,-0.92902,5e-05,9.3886]
[1776938905125,38.27,77470.96,0.0,-0.92874,5e-05,9.41784]
[1776938909516,38.27,77471.01,0.0,-0.92874,5e-05,9.41784]
[1776938909547,38.27,77464.19,0.0,-0.92909,5e-05,9.38137]
[1776938910161,38.27,77450.66,0.0,-0.92978,5e-05,9.30941]
[1776938911170,38.27,77451.55,0.0,-0.92976,5e-05,9.31063]
[1776938912969,38.27,77450.94,0.0,-0.92979,5e-05,9.30747]
[1776938913184,38.27,77450.92,0.0,-0.92979,5e-05,9.30744]
[1776938914968,38.27,77450.9,0.0,-0.92979,5e-05,9.30742]
[1776938917213,38.27,77443.82,0.0,-0.93015,5e-05,9.27019]
[1776938919227,38.27,77439.35,0.0,-0.93037,5e-05,9.24683]
[1776938924261,38.27,77426.93,0.0,-0.93099,5e-05,9.18213]
[1776938925269,38.27,77416.53,0.0,-0.93151,5e-05,9.12727]
[1776938926282,38.27,77415.22,0.0,-0.93158,5e-05,9.12029]
[1776938927290,38.27,77402.42,0.0,-0.93221,5e-05,9.05317]
[1776938928297,38.27,77389.07,0.0,-0.93288,5e-05,8.98306]
[1776938929304,38.27,77388.65,0.0,-0.9329,5e-05,8.98049]
[1776938930513,38.27,77388.65,0.0,-0.9329,5e-05,8.98049]
[1776938930581,38.27,77389.61,0.0,-0.93286,5e-05,8.98509]
[1776938931318,38.27,77374.74,0.0,-0.93359,5e-05,8.9079]
[1776938932325,38.26,77360.8,0.0,-0.93427,5e-05,8.83516]
[1776938933332,38.26,77356.88,0.0,-0.93446,5e-05,8.81479]
[1776938934702,38.26,77356.88,0.0,-0.93446,5e-05,8.81479]
[1776938935348,38.26,77362.56,0.0,-0.93419,5e-05,8.84375]
[1776938935991,38.26,77362.56,0.0,-0.93419,5e-05,8.84375]
[1776938936355,38.26,77343.1,0.0,-0.93513,5e-05,8.74348]
[1776938937362,38.26,77326.92,0.0,-0.9359,5e-05,8.66073]
[1776938938369,38.26,77325.13,0.0,-0.93598,5e-05,8.65169]
[1776938939376,38.26,77321.25,0.0,-0.93617,5e-05,8.63204]
[1776938940688,38.26,77321.25,0.0,-0.93617,5e-05,8.63204]
[1776938940383,38.26,77315.15,0.0,-0.93645,5e-05,8.60117]
[1776938941390,38.26,77308.67,0.0,-0.93676,5e-05,8.56848]
[1776938943404,38.27,77313.28,0.0,-0.93654,5e-05,8.5923]
[1776938944702,38.27,77313.28,0.0,-0.93654,5e-05,8.5923]
[1776938944717,38.27,77306.66,0.0,-0.93685,5e-05,8.55893]
[1776938945418,38.27,77303.28,0.0,-0.937,5e-05,8.54207]
[1776938947432,38.28,77314.04,0.0,-0.93645,5e-05,8.60167]
[1776938948174,38.28,77314.04,0.0,-0.93645,5e-05,8.60167]
[1776938948689,38.28,77314.04,0.0,-0.93645,5e-05,8.60167]
[1776938948765,38.28,77324.69,0.0,-0.93594,5e-05,8.65601]
[1776938949446,38.28,77327.33,0.0,-0.93582,5e-05,8.66955]
[1776938950694,38.28,77327.33,0.0,-0.93582,5e-05,8.66955]
[1776938952466,38.28,77322.98,0.0,-0.93602,5e-05,8.64755]
[1776938953473,38.28,77328.11,0.0,-0.93578,5e-05,8.67378]
[1776938954694,38.28,77328.11,0.0,-0.93578,5e-05,8.67378]
[1776938957502,38.28,77332.23,0.0,-0.93558,5e-05,8.69491]
[1776938960523,38.28,77335.61,0.0,-0.93542,5e-05,8.71215]
[1776938964691,38.28,77335.79,0.0,-0.93541,5e-05,8.71291]
[1776938964692,38.28,77337.19,0.0,-0.93535,5e-05,8.72]
[1776938966102,38.28,77339.29,0.0,-0.93525,5e-05,8.73067]
[1776938966199,38.28,77339.29,0.0,-0.93525,5e-05,8.73067]
[1776938966565,38.28,77340.06,0.0,-0.93521,5e-05,8.73451]
[1776938968693,38.28,77339.64,0.0,-0.93523,5e-05,8.73225]
[1776938968755,38.28,77339.99,0.0,-0.93522,5e-05,8.73394]
[1776938971603,38.27,77343.35,0.0,-0.93508,5e-05,8.74731]
[1776938972029,38.27,77343.35,0.0,-0.93508,5e-05,8.74731]
[1776938972204,38.27,77343.35,0.0,-0.93508,5e-05,8.74731]
[1776938972606,38.27,77340.26,0.0,-0.93523,5e-05,8.73135]
[1776938977717,38.27,77338.98,0.0,-0.9353,5e-05,8.72438]
[1776938977937,38.27,77338.08,0.0,-0.93534,5e-05,8.71967]
[1776938980724,38.27,77337.92,0.0,-0.93535,5e-05,8.71866]
[1776938980818,38.27,77341.26,0.0,-0.93519,5e-05,8.73566]
[1776938982229,38.27,77343.53,0.0,-0.93508,5e-05,8.74717]
[1776938982440,38.27,77343.53,0.0,-0.93508,5e-05,8.74717]
[1776938982677,38.27,77345.41,0.0,-0.93499,5e-05,8.75667]
[1776938986706,38.27,77349.23,0.0,-0.9348,5e-05,8.77762]
[1776938987721,38.27,77342.58,0.0,-0.93512,5e-05,8.74332]
[1776938992748,38.27,77343.23,0.0,-0.93509,5e-05,8.74599]
[1776938994762,38.27,77335.44,0.0,-0.93547,5e-05,8.70586]
[1776938995769,38.27,77328.03,0.0,-0.93582,5e-05,8.66795]
[1776938996776,38.27,77328.43,0.0,-0.9358,5e-05,8.66998]
[1776939000804,38.27,77324.58,0.0,-0.93599,5e-05,8.65032]
[1776939001811,38.27,77313.69,0.0,-0.9365,5e-05,8.59496]
[1776939002818,38.27,77309.64,0.0,-0.93669,5e-05,8.57453]
[1776939004832,38.27,77306.34,0.0,-0.93684,5e-05,8.55813]
[1776939009867,38.28,77306.94,0.0,-0.93681,5e-05,8.56203]
[1776939012903,38.28,77310.43,0.0,-0.93664,5e-05,8.58026]
[1776939013907,38.28,77321.51,0.0,-0.93611,5e-05,8.63675]
[1776939014916,38.28,77327.96,0.0,-0.93581,5e-05,8.66976]
[1776939015923,38.28,77326.62,0.0,-0.93587,5e-05,8.66299]
[1776939016930,38.28,77317.05,0.0,-0.93632,5e-05,8.6143]
[1776939017937,38.28,77312.64,0.0,-0.93653,5e-05,8.59192]
[1776939018944,38.28,77314.17,0.0,-0.93646,5e-05,8.59978]
[1776939020958,38.28,77307.9,0.0,-0.93675,5e-05,8.56824]
[1776939023621,38.28,77306.69,0.0,-0.9368,5e-05,8.5624]
[1776939023628,38.28,77307.26,0.0,-0.93677,5e-05,8.56546]
[1776939023979,38.28,77311.41,0.0,-0.93658,5e-05,8.5865]
[1776939027176,38.28,77314.05,0.0,-0.93645,5e-05,8.60018]
[1776939027249,38.28,77313.72,0.0,-0.93647,5e-05,8.59869]
[1776939033044,38.28,77314.68,0.0,-0.93644,5e-05,8.60049]
[1776939037653,38.28,77314.19,0.0,-0.93646,5e-05,8.59818]
[1776939038079,38.28,77318.49,0.0,-0.93626,5e-05,8.62013]
[1776939039194,38.28,77318.49,0.0,-0.93626,5e-05,8.62013]
[1776939042107,38.28,77325.4,0.0,-0.93593,5e-05,8.65531]
[1776939043114,38.28,77315.62,0.0,-0.93639,5e-05,8.60553]
[1776939044121,38.28,77310.92,0.0,-0.93662,5e-05,8.58168]
[1776939045128,38.28,77311.43,0.0,-0.93659,5e-05,8.58432]
[1776939047142,38.28,77307.86,0.0,-0.93676,5e-05,8.56649]
[1776939048149,38.28,77304.18,0.0,-0.93693,5e-05,8.54797]
[1776939049158,38.28,77298.51,0.0,-0.93719,5e-05,8.51944]
[1776939053185,38.28,77302.09,0.0,-0.93702,5e-05,8.53823]
[1776939055704,38.28,77302.12,0.0,-0.93702,5e-05,8.53854]
[1776939055719,38.28,77298.4,0.0,-0.93719,5e-05,8.51989]
[1776939056206,38.28,77295.28,0.0,-0.93733,5e-05,8.50433]
[1776939059190,38.28,77298.03,0.0,-0.9372,5e-05,8.51862]
[1776939059227,38.29,77301.06,0.0,-0.93706,5e-05,8.53411]
[1776939059974,38.29,77301.06,0.0,-0.93706,5e-05,8.53411]
[1776939060190,38.29,77301.06,0.0,-0.93706,5e-05,8.53411]
[1776939065269,38.29,77300.04,0.0,-0.93709,5e-05,8.52998]
[1776939067283,38.29,77294.77,0.0,-0.93734,5e-05,8.50375]
[1776939070304,38.29,77290.61,0.0,-0.93752,5e-05,8.48346]
[1776939073325,38.29,77283.07,0.0,-0.93787,5e-05,8.44628]
[1776939076346,38.29,77276.69,0.0,-0.93815,5e-05,8.41519]
[1776939078360,38.29,77282.82,0.0,-0.93786,5e-05,8.44662]
[1776939080374,38.29,77284.46,0.0,-0.93778,5e-05,8.45539]
[1776939085410,38.3,77293.01,0.0,-0.93737,5e-05,8.50031]
[1776939086417,38.3,77311.28,0.0,-0.9365,5e-05,8.59339]
[1776939087424,38.3,77320.47,0.0,-0.93607,5e-05,8.64062]
[1776939088431,38.3,77318.22,0.0,-0.93617,5e-05,8.62965]
[1776939093466,38.31,77314.74,0.0,-0.93633,5e-05,8.61098]
[1776939098501,38.31,77314.3,0.0,-0.93633,5e-05,8.61135]
[1776939099508,38.31,77310.09,0.0,-0.93652,5e-05,8.59052]
[1776939101522,38.31,77305.52,0.0,-0.93672,5e-05,8.56852]
[1776939103133,38.31,77305.2,0.0,-0.93673,5e-05,8.5675]
[1776939103261,38.31,77305.2,0.0,-0.93673,5e-05,8.5675]
[1776939105550,38.32,77309.73,0.0,-0.9365,5e-05,8.5922]
[1776939109091,38.32,77310.56,0.0,-0.93645,5e-05,8.59808]
[1776939109195,38.32,77310.56,0.0,-0.93645,5e-05,8.59808]
[1776939109578,38.32,77310.81,0.0,-0.93643,5e-05,8.5999]
[1776939112599,38.33,77301.72,0.0,-0.93684,5e-05,8.55555]
[1776939113606,38.33,77297.56,0.0,-0.93703,5e-05,8.53515]
[1776939117686,38.33,77297.95,0.0,-0.937,5e-05,8.53907]
[1776939117936,38.33,77297.95,0.0,-0.937,5e-05,8.53907]
[1776939119038,38.33,77298.51,0.0,-0.93696,5e-05,8.54254]
[1776939119197,38.33,77298.51,0.0,-0.93696,5e-05,8.54254]
[1776939119649,38.33,77298.24,0.0,-0.93696,5e-05,8.54244]
[1776939121663,38.34,77288.73,0.0,-0.9374,5e-05,8.49573]
[1776939122670,38.34,77282.93,0.0,-0.93766,5e-05,8.46726]
[1776939123677,38.34,77277.21,0.0,-0.93792,5e-05,8.43929]
[1776939124857,38.34,77277.21,0.0,-0.93792,5e-05,8.43929]
[1776939124934,38.34,77272.29,0.0,-0.93814,5e-05,8.41492]
[1776939125693,38.34,77256.96,0.0,-0.93884,5e-05,8.3387]
[1776939126700,38.34,77252.61,0.0,-0.93904,5e-05,8.3175]
[1776939128686,38.34,77251.56,0.0,-0.93908,5e-05,8.31277]
[1776939129722,38.34,77264.62,0.0,-0.93847,5e-05,8.37882]
[1776939130729,38.34,77267.87,0.0,-0.93832,5e-05,8.39546]
[1776939131736,38.35,77260.99,0.0,-0.93863,5e-05,8.36147]
[1776939132743,38.35,77256.7,0.0,-0.93883,5e-05,8.34052]
[1776939137781,38.35,77251.21,0.0,-0.93905,5e-05,8.31552]
[1776939138788,38.35,77247.23,0.0,-0.93923,5e-05,8.29625]
[1776939143823,38.36,77251.32,0.0,-0.93902,5e-05,8.31927]
[1776939144830,38.36,77247.21,0.0,-0.9392,5e-05,8.29935]
[1776939146844,38.36,77243.04,0.0,-0.93938,5e-05,8.27974]
[1776939151880,38.36,77247.62,0.0,-0.93917,5e-05,8.30186]
[1776939153894,38.37,77251.65,0.0,-0.93898,5e-05,8.32294]
[1776939154512,38.37,77251.65,0.0,-0.93898,5e-05,8.32294]
[1776939154689,38.37,77251.65,0.0,-0.93898,5e-05,8.32294]
[1776939159321,38.37,77251.8,0.0,-0.93895,5e-05,8.3262]
[1776939159439,38.37,77251.8,0.0,-0.93895,5e-05,8.3262]
[1776939161950,38.37,77261.44,0.0,-0.93849,5e-05,8.37569]
[1776939163964,38.38,77268.3,0.0,-0.93816,5e-05,8.41178]
[1776939165978,38.38,77262.33,0.0,-0.93842,5e-05,8.38366]
[1776939166985,38.38,77257.19,0.0,-0.93864,5e-05,8.35893]
[1776939169532,38.42,77256.6,0.0,-0.9385,5e-05,8.37465]
[1776939169696,38.42,77256.6,0.0,-0.9385,5e-05,8.37465]
[1776939173530,38.42,77256.73,0.0,-0.93846,5e-05,8.37804]
[1776939173700,38.42,77256.73,0.0,-0.93846,5e-05,8.37804]
[1776939175624,38.42,77259.18,0.0,-0.93834,5e-05,8.39108]
[1776939175693,38.42,77259.18,0.0,-0.93834,5e-05,8.39108]
[1776939175725,38.43,77258.68,0.0,-0.93836,5e-05,8.38937]
[1776939181086,38.43,77260.23,0.0,-0.93827,5e-05,8.39908]
[1776939182674,38.43,77260.23,0.0,-0.93827,5e-05,8.39908]
[1776939182692,38.43,77260.23,0.0,-0.93827,5e-05,8.39908]
[1776939187128,38.43,77254.12,0.0,-0.93853,5e-05,8.37101]
[1776939188135,38.43,77243.49,0.0,-0.93901,5e-05,8.3186]
[1776939189142,38.44,77241.64,0.0,-0.93909,5e-05,8.30995]
[1776939191341,38.44,77241.6,0.0,-0.93908,5e-05,8.3103]
[1776939191439,38.44,77241.6,0.0,-0.93908,5e-05,8.3103]
[1776939194177,38.44,77251.43,0.0,-0.93862,5e-05,8.36131]
[1776939195184,38.44,77256.52,0.0,-0.93838,5e-05,8.38718]
[1776939196191,38.44,77260.52,0.0,-0.93819,5e-05,8.4076]
[1776939198206,38.44,77259.7,0.0,-0.93822,5e-05,8.40431]
[1776939199213,38.45,77255.55,0.0,-0.93841,5e-05,8.38398]
[1776939200220,38.45,77249.93,0.0,-0.93866,5e-05,8.35639]
[1776939202234,38.45,77247.84,0.0,-0.93875,5e-05,8.34688]
[1776939203159,38.45,77247.84,0.0,-0.93875,5e-05,8.34688]
[1776939204618,38.45,77248.37,0.0,-0.93872,5e-05,8.34999]
[1776939204824,38.45,77248.99,0.0,-0.93868,5e-05,8.35403]
[1776939205487,38.45,77248.99,0.0,-0.93868,5e-05,8.35403]
[1776939208984,38.45,77246.43,0.0,-0.93879,5e-05,8.34221]
[1776939209191,38.45,77244.27,0.0,-0.93888,5e-05,8.33193]
[1776939211665,38.45,77244.07,0.0,-0.93888,5e-05,8.33191]
[1776939211699,38.45,77244.07,0.0,-0.93888,5e-05,8.33191]
[1776939211766,38.46,77243.57,0.0,-0.93892,5e-05,8.32698]
[1776939214318,38.46,77238.9,0.0,-0.93912,5e-05,8.30478]
[1776939215699,38.46,77238.9,0.0,-0.93912,5e-05,8.30478]
[1776939215936,38.46,77238.9,0.0,-0.93912,5e-05,8.30478]
[1776939220360,38.46,77234.95,0.0,-0.93928,5e-05,8.28826]
[1776939225676,38.47,77233.11,0.0,-0.93933,5e-05,8.28181]
[1776939225698,38.47,77233.11,0.0,-0.93933,5e-05,8.28181]
[1776939227665,38.47,77232.98,0.0,-0.93933,5e-05,8.28225]
[1776939227691,38.47,77232.98,0.0,-0.93933,5e-05,8.28225]
[1776939227760,38.47,77232.23,0.0,-0.93936,5e-05,8.27907]
[1776939233451,38.48,77233.38,0.0,-0.93928,5e-05,8.28801]
[1776939235361,38.48,77234.92,0.0,-0.9392,5e-05,8.29615]
[1776939235437,38.48,77234.92,0.0,-0.9392,5e-05,8.29615]
[1776939240500,38.49,77231.85,0.0,-0.93931,5e-05,8.28406]
[1776939241507,38.49,77227.95,0.0,-0.93948,5e-05,8.26532]
[1776939243032,38.49,77227.95,0.0,-0.93948,5e-05,8.26532]
[1776939243195,38.49,77225.14,0.0,-0.9396,5e-05,8.25202]
[1776939244737,38.49,77223.98,0.0,-0.93965,5e-05,8.24688]
[1776939244938,38.49,77223.98,0.0,-0.93965,5e-05,8.24688]
[1776939245038,38.49,77223.98,0.0,-0.93965,5e-05,8.24747]
[1776939247884,38.49,77225.12,0.0,-0.93958,5e-05,8.25428]
[1776939247940,38.49,77225.12,0.0,-0.93958,5e-05,8.25428]
[1776939252584,38.5,77217.96,0.0,-0.93987,4e-05,8.22249]
[1776939255605,38.5,77215.81,0.0,-0.93995,4e-05,8.2138]
[1776939258093,38.5,77215.44,0.0,-0.93996,4e-05,8.21261]
[1776939258203,38.5,77215.22,0.0,-0.93997,4e-05,8.21217]
[1776939259965,38.51,77215.26,0.0,-0.93996,4e-05,8.213]
[1776939259984,38.51,77215.26,0.0,-0.93995,4e-05,8.21364]
[1776939260191,38.51,77215.26,0.0,-0.93995,4e-05,8.21364]
[1776939263109,38.51,77215.85,0.0,-0.93991,4e-05,8.21781]
[1776939262654,38.51,77208.37,0.0,-0.94024,4e-05,8.1817]
[1776939264671,38.51,77210.54,0.0,-0.94014,4e-05,8.1933]
[1776939265677,38.51,77229.43,0.0,-0.93928,5e-05,8.28703]
[1776939266771,38.51,77229.43,0.0,-0.93928,5e-05,8.28703]
[1776939266849,38.51,77231.79,0.0,-0.93917,5e-05,8.29922]
[1776939272726,38.52,77236.08,0.0,-0.93897,5e-05,8.32004]
[1776939277761,38.52,77239.86,0.0,-0.93878,5e-05,8.34066]
[1776939280782,38.52,77247.24,0.0,-0.93844,5e-05,8.37724]
[1776939286022,38.53,77248.57,0.0,-0.93837,5e-05,8.38534]
[1776939286198,38.53,77247.65,0.0,-0.93841,5e-05,8.38069]
[1776939291253,38.53,77252.04,0.0,-0.93821,5e-05,8.40216]
[1776939291473,38.53,77252.04,0.0,-0.93821,5e-05,8.40216]
[1776939291859,38.53,77246.15,0.0,-0.93848,5e-05,8.37277]
[1776939292866,38.53,77241.76,0.0,-0.93868,5e-05,8.35092]
[1776939294800,38.53,77240.21,0.0,-0.93876,5e-05,8.34323]
[1776939294947,38.53,77240.21,0.0,-0.93876,5e-05,8.34323]
[1776939297337,38.53,77240.27,0.0,-0.93875,5e-05,8.34355]
[1776939297440,38.53,77240.27,0.0,-0.93875,5e-05,8.34355]
[1776939297901,38.53,77240.16,0.0,-0.93876,5e-05,8.34301]
[1776939299931,38.53,77242.09,0.0,-0.93867,5e-05,8.3526]
[1776939300200,38.53,77241.5,0.0,-0.9387,5e-05,8.34966]
[1776939301929,38.53,77233.64,0.0,-0.93905,5e-05,8.31071]
[1776939302937,38.53,77233.64,0.0,-0.93905,5e-05,8.31071]
[1776939302981,38.53,77238.69,0.0,-0.93882,5e-05,8.33578]
[1776939303943,38.53,77248.36,0.0,-0.93838,5e-05,8.38383]
[1776939304950,38.53,77254.2,0.0,-0.93811,5e-05,8.41285]
[1776939307163,38.53,77255.11,0.0,-0.93807,5e-05,8.41728]
[1776939307197,38.53,77255.11,0.0,-0.93807,5e-05,8.41728]
[1776939314013,38.52,77262.16,0.0,-0.93776,5e-05,8.45156]
[1776939316026,38.52,77263.7,0.0,-0.93769,5e-05,8.45911]
[1776939316199,38.52,77263.7,0.0,-0.93769,5e-05,8.45911]
[1776939320057,38.52,77271.01,0.0,-0.93736,5e-05,8.49484]
[1776939321064,38.52,77281.05,0.0,-0.93689,5e-05,8.54503]
[1776939322071,38.52,77288.05,0.0,-0.93657,5e-05,8.57998]
[1776939324085,38.52,77292.34,0.0,-0.93637,5e-05,8.6009]
[1776939326099,38.52,77286.77,0.0,-0.93664,5e-05,8.57205]
[1776939330231,38.52,77289.43,0.0,-0.93653,5e-05,8.58403]
[1776939330439,38.52,77289.43,0.0,-0.93653,5e-05,8.58403]
[1776939332392,38.51,77290.06,0.0,-0.93653,5e-05,8.58302]
[1776939332436,38.51,77290.06,0.0,-0.93653,5e-05,8.58302]
[1776939333147,38.51,77290.88,0.0,-0.9365,5e-05,8.58679]
[1776939335162,38.51,77298.99,0.0,-0.93612,5e-05,8.62699]
[1776939337176,38.51,77294.23,0.0,-0.93636,5e-05,8.60205]
[1776939338182,38.51,77289.32,0.0,-0.93659,5e-05,8.57687]
[1776939339190,38.51,77280.8,0.0,-0.93699,5e-05,8.53361]
[1776939340197,38.51,77274.9,0.0,-0.93727,5e-05,8.50368]
[1776939344309,38.51,77273.42,0.0,-0.93735,5e-05,8.49522]
[1776939344442,38.51,77273.42,0.0,-0.93735,5e-05,8.49522]
[1776939345232,38.51,77278.52,0.0,-0.93711,5e-05,8.52058]
[1776939346239,38.51,77288.29,0.0,-0.93666,5e-05,8.56947]
[1776939347247,38.5,77291.6,0.0,-0.93651,5e-05,8.58581]
[1776939349260,38.5,77298.34,0.0,-0.9362,5e-05,8.61908]
[1776939351470,38.5,77298.8,0.0,-0.93618,5e-05,8.62098]
[1776939351698,38.5,77298.8,0.0,-0.93618,5e-05,8.62098]
[1776939353288,38.5,77305.96,0.0,-0.93586,5e-05,8.6559]
[1776939354295,38.5,77310.71,0.0,-0.93563,5e-05,8.67995]
[1776939358205,38.5,77309.93,0.0,-0.93567,5e-05,8.67583]
[1776939358443,38.5,77310.64,0.0,-0.93564,5e-05,8.67928]
[1776939361035,38.5,77310.34,0.0,-0.93566,5e-05,8.67721]
[1776939361199,38.5,77310.34,0.0,-0.93566,5e-05,8.67721]
[1776939365363,38.49,77309.24,0.0,-0.93573,5e-05,8.66906]
[1776939365436,38.49,77309.24,0.0,-0.93573,5e-05,8.66906]
[1776939365500,38.49,77309.52,0.0,-0.93572,5e-05,8.66998]
[1776939368814,38.49,77309.97,0.0,-0.93571,5e-05,8.67125]
[1776939368941,38.49,77309.97,0.0,-0.93571,5e-05,8.67125]
[1776939371291,38.49,77306.24,0.0,-0.9359,5e-05,8.65083]
[1776939371444,38.49,77306.24,0.0,-0.9359,5e-05,8.65083]
[1776939371546,38.49,77302.38,0.0,-0.9361,5e-05,8.63032]
[1776939373383,38.49,77301.66,0.0,-0.93613,5e-05,8.62667]
[1776939373438,38.49,77301.66,0.0,-0.93613,5e-05,8.62667]
[1776939373539,38.48,77302.77,0.0,-0.93609,5e-05,8.63142]
[1776939376348,38.48,77303.27,0.0,-0.93607,5e-05,8.6335]
[1776939376447,38.48,77303.27,0.0,-0.93607,5e-05,8.6335]
[1776939380097,38.48,77302.47,0.0,-0.93612,5e-05,8.62811]
[1776939380195,38.48,77302.47,0.0,-0.93612,5e-05,8.62811]
[1776939381486,38.48,77295.15,0.0,-0.93647,5e-05,8.58979]
[1776939382493,38.48,77287.19,0.0,-0.93685,5e-05,8.54922]
[1776939383500,38.48,77282.78,0.0,-0.93706,5e-05,8.52664]
[1776939384507,38.48,77281.19,0.0,-0.93714,5e-05,8.51833]
[1776939385668,38.48,77281.19,0.0,-0.93714,5e-05,8.51833]
[1776939385694,38.48,77281.19,0.0,-0.93714,5e-05,8.51833]
[1776939385769,38.48,77285.13,0.0,-0.93696,5e-05,8.53761]
[1776939387289,38.48,77284.65,0.0,-0.93698,5e-05,8.5352]
[1776939387437,38.48,77284.65,0.0,-0.93698,5e-05,8.5352]
[1776939387528,38.47,77284.32,0.0,-0.937,5e-05,8.53324]
[1776939392563,38.47,77285.71,0.0,-0.93697,5e-05,8.53507]
[1776939396069,38.47,77285.59,0.0,-0.93698,5e-05,8.53419]
[1776939396188,38.47,77285.59,0.0,-0.93698,5e-05,8.53419]
[1776939398605,38.47,77281.67,0.0,-0.93718,5e-05,8.51313]
[1776939399962,38.47,77281.67,0.0,-0.93718,5e-05,8.51313]
[1776939400197,38.47,77281.67,0.0,-0.93718,5e-05,8.51313]
[1776939400012,38.47,77279.97,0.0,-0.93726,5e-05,8.50436]
[1776939401626,38.47,77284.16,0.0,-0.93707,5e-05,8.52496]
[1776939402936,38.47,77284.16,0.0,-0.93707,5e-05,8.52496]
[1776939403037,38.47,77293.47,0.0,-0.93663,5e-05,8.57161]
[1776939403640,38.47,77296.81,0.0,-0.93648,5e-05,8.58815]
[1776939406206,38.47,77296.84,0.0,-0.93648,5e-05,8.58795]
[1776939406446,38.46,77295.93,0.0,-0.93653,5e-05,8.583]
[1776939408370,38.46,77293.65,0.0,-0.93664,5e-05,8.57083]
[1776939408440,38.46,77293.65,0.0,-0.93664,5e-05,8.57083]
[1776939408675,38.46,77294.04,0.0,-0.93663,5e-05,8.57247]
[1776939414031,38.46,77294.98,0.0,-0.93659,5e-05,8.57593]
[1776939414197,38.46,77294.98,0.0,-0.93659,5e-05,8.57593]
[1776939414240,38.46,77300.06,0.0,-0.93636,5e-05,8.60127]
[1776939415724,38.46,77304.14,0.0,-0.93617,5e-05,8.62118]
[1776939419605,38.46,77306.43,0.0,-0.93608,5e-05,8.63161]
[1776939419694,38.46,77306.43,0.0,-0.93608,5e-05,8.63161]
[1776939421766,38.45,77298.85,0.0,-0.93645,5e-05,8.59203]
[1776939422541,38.45,77298.85,0.0,-0.93645,5e-05,8.59203]
[1776939422696,38.45,77298.85,0.0,-0.93645,5e-05,8.59203]
[1776939422773,38.45,77293.7,0.0,-0.93669,5e-05,8.56568]
[1776939423855,38.45,77293.7,0.0,-0.93669,5e-05,8.56568]
[1776939423938,38.45,77293.7,0.0,-0.93669,5e-05,8.56568]
[1776939424039,38.45,77294.07,0.0,-0.93668,5e-05,8.56724]
[1776939428624,38.45,77293.88,0.0,-0.9367,5e-05,8.5651]
[1776939428691,38.45,77293.88,0.0,-0.9367,5e-05,8.5651]
[1776939434026,38.45,77294.75,0.0,-0.93667,5e-05,8.56806]
[1776939434198,38.45,77294.75,0.0,-0.93667,5e-05,8.56806]
[1776939435864,38.45,77286.28,0.0,-0.93707,5e-05,8.52461]
[1776939437360,38.45,77289.02,0.0,-0.93695,5e-05,8.5382]
[1776939437436,38.45,77289.02,0.0,-0.93695,5e-05,8.5382]
[1776939437737,38.45,77289.02,0.0,-0.93695,5e-05,8.5382]
[1776939437944,38.45,77289.02,0.0,-0.93695,5e-05,8.5382]
[1776939437965,38.45,77292.21,0.0,-0.9368,5e-05,8.55405]
[1776939443494,38.44,77289.06,0.0,-0.93696,5e-05,8.53701]
[1776939443691,38.44,77289.06,0.0,-0.93696,5e-05,8.53701]
[1776939446217,38.44,77293.61,0.0,-0.93675,5e-05,8.5595]
[1776939446241,38.44,77294.58,0.0,-0.93671,5e-05,8.56414]
[1776939446436,38.44,77294.58,0.0,-0.93671,5e-05,8.56414]
[1776939448996,38.44,77293.61,0.0,-0.93676,5e-05,8.55871]
[1776939449192,38.44,77293.61,0.0,-0.93676,5e-05,8.55871]
[1776939452861,38.44,77294.15,0.0,-0.93676,5e-05,8.55694]
[1776939452938,38.44,77294.15,0.0,-0.93676,5e-05,8.55694]
[1776939452984,38.44,77299.02,0.0,-0.93654,5e-05,8.58127]
[1776939454343,38.44,77299.02,0.0,-0.93654,5e-05,8.58127]
[1776939454438,38.44,77301.7,0.0,-0.93642,5e-05,8.59453]
[1776939454998,38.44,77303.19,0.0,-0.93635,5e-05,8.60176]
[1776939458671,38.44,77303.29,0.0,-0.93635,5e-05,8.60194]
[1776939458700,38.44,77303.29,0.0,-0.93635,5e-05,8.60194]
[1776939461080,38.43,77311.47,0.0,-0.93598,5e-05,8.64176]
[1776939461610,38.43,77311.47,0.0,-0.93598,5e-05,8.64176]
[1776939461689,38.43,77311.47,0.0,-0.93598,5e-05,8.64176]
[1776939462088,38.43,77315.33,0.0,-0.93579,5e-05,8.66142]
[1776939464573,38.43,77316.72,0.0,-0.93573,5e-05,8.66809]
[1776939466470,38.43,77315.12,0.0,-0.93581,5e-05,8.65955]
[1776939466696,38.43,77315.12,0.0,-0.93581,5e-05,8.65955]
[1776939467123,38.43,77314.49,0.0,-0.93584,5e-05,8.65638]
[1776939472157,38.43,77314.08,0.0,-0.93587,5e-05,8.65318]
[1776939476185,38.43,77319.16,0.0,-0.93564,5e-05,8.67735]
[1776939481224,38.42,77320.25,0.0,-0.93561,5e-05,8.68066]
[1776939482231,38.42,77314.35,0.0,-0.9359,5e-05,8.65023]
[1776939483238,38.42,77308.19,0.0,-0.93619,5e-05,8.61858]
[1776939484245,38.42,77301.86,0.0,-0.93649,5e-05,8.58619]
[1776939485252,38.42,77293.85,0.0,-0.93687,5e-05,8.54545]
[1776939486259,38.42,77292.13,0.0,-0.93696,5e-05,8.53654]
[1776939487446,38.42,77291.3,0.0,-0.937,5e-05,8.53213]
[1776939487691,38.42,77291.3,0.0,-0.937,5e-05,8.53213]
[1776939493309,38.42,77290.87,0.0,-0.93703,5e-05,8.52863]
[1776939493541,38.42,77290.87,0.0,-0.93703,5e-05,8.52863]
[1776939493688,38.42,77290.87,0.0,-0.93703,5e-05,8.52863]
[1776939494316,38.42,77291.02,0.0,-0.93702,5e-05,8.52915]
[1776939496329,38.42,77294.99,0.0,-0.93684,5e-05,8.54869]
[1776939497337,38.41,77300.55,0.0,-0.93659,5e-05,8.57649]
[1776939499351,38.41,77302.77,0.0,-0.93649,5e-05,8.58705]
[1776939500948,38.41,77302.71,0.0,-0.93649,5e-05,8.58641]
[1776939506399,38.41,77303.71,0.0,-0.93647,5e-05,8.58939]
[1776939508414,38.41,77307.82,0.0,-0.93628,5e-05,8.60949]
[1776939509727,38.41,77307.82,0.0,-0.93628,5e-05,8.60949]
[1776939509937,38.41,77307.82,0.0,-0.93628,5e-05,8.60949]
[1776939510344,38.41,77307.82,0.0,-0.93628,5e-05,8.60949]
[1776939509958,38.41,77310.19,0.0,-0.93618,5e-05,8.62071]
[1776939510435,38.41,77310.19,0.0,-0.93618,5e-05,8.62071]
[1776939512442,38.4,77303.44,0.0,-0.93652,5e-05,8.58227]
[1776939515824,38.4,77303.5,0.0,-0.93653,5e-05,8.5819]
[1776939515936,38.4,77303.5,0.0,-0.93653,5e-05,8.5819]
[1776939516203,38.4,77303.5,0.0,-0.93653,5e-05,8.5819]
[1776939516292,38.4,77304.71,0.0,-0.93648,5e-05,8.58733]
[1776939516435,38.4,77304.71,0.0,-0.93648,5e-05,8.58733]
[1776939521505,38.4,77305.18,0.0,-0.93647,5e-05,8.58797]
[1776939522500,38.4,77305.18,0.0,-0.93647,5e-05,8.58797]
[1776939522696,38.4,77305.18,0.0,-0.93647,5e-05,8.58797]
[1776939522785,38.4,77303.3,0.0,-0.93657,5e-05,8.57776]
[1776939528555,38.39,77302.47,0.0,-0.93662,5e-05,8.57191]
[1776939533589,38.39,77302.27,0.0,-0.93665,5e-05,8.56917]
[1776939536613,38.39,77308.32,0.0,-0.93637,5e-05,8.59873]
[1776939539634,38.39,77309.97,0.0,-0.93631,5e-05,8.6059]
[1776939541016,38.39,77309.97,0.0,-0.93631,5e-05,8.6059]
[1776939541195,38.39,77309.97,0.0,-0.93631,5e-05,8.6059]
[1776939542655,38.38,77318.52,0.0,-0.93591,5e-05,8.64803]
[1776939547690,38.38,77325.25,0.0,-0.93562,5e-05,8.67988]
[1776939548697,38.38,77330.72,0.0,-0.93536,5e-05,8.70729]
[1776939549704,38.38,77332.09,0.0,-0.93531,5e-05,8.71324]
[1776939554739,38.37,77333.98,0.0,-0.93523,5e-05,8.72157]
[1776939556469,38.37,77334.42,0.0,-0.93521,5e-05,8.72374]
[1776939556697,38.37,77334.42,0.0,-0.93521,5e-05,8.72374]
[1776939556753,38.37,77334.64,0.0,-0.9352,5e-05,8.72433]
[1776939558766,38.37,77339.87,0.0,-0.93496,5e-05,8.75]
[1776939559774,38.37,77345.19,0.0,-0.93471,5e-05,8.77669]
[1776939565037,38.37,77348.35,0.0,-0.93458,5e-05,8.79048]
[1776939565194,38.37,77348.35,0.0,-0.93458,5e-05,8.79048]
[1776939570851,38.36,77343.83,0.0,-0.93483,5e-05,8.76397]
[1776939572865,38.36,77344.49,0.0,-0.93484,5e-05,8.7628]
[1776939576074,38.35,77349.58,0.0,-0.93461,5e-05,8.78726]
[1776939577441,38.35,77349.58,0.0,-0.93461,5e-05,8.78726]
[1776939577695,38.35,77348.61,0.0,-0.93466,5e-05,8.78171]
[1776939577900,38.35,77348.65,0.0,-0.93466,5e-05,8.78136]
[1776939578906,38.35,77357.23,0.0,-0.93425,5e-05,8.82535]
[1776939579914,38.35,77364.25,0.0,-0.93391,5e-05,8.86134]
[1776939581927,38.35,77367.02,0.0,-0.93378,5e-05,8.87517]
[1776939583943,38.35,77361.09,0.0,-0.93407,5e-05,8.84409]
[1776939584949,38.35,77348.7,0.0,-0.93467,5e-05,8.78019]
[1776939585956,38.35,77345.3,0.0,-0.93484,5e-05,8.76221]
[1776939587970,38.35,77340.53,0.0,-0.93508,5e-05,8.73678]
[1776939590896,38.35,77338.16,0.0,-0.9352,5e-05,8.72374]
[1776939590940,38.35,77338.16,0.0,-0.9352,5e-05,8.72374]
[1776939596026,38.34,77338.57,0.0,-0.93521,5e-05,8.7231]
[1776939599465,38.34,77338.32,0.0,-0.93523,5e-05,8.72091]
[1776939599482,38.34,77338.64,0.0,-0.93522,5e-05,8.7221]
[1776939599717,38.34,77338.64,0.0,-0.93522,5e-05,8.7221]
[1776939599945,38.34,77338.64,0.0,-0.93522,5e-05,8.7221]
[1776939600198,38.34,77338.64,0.0,-0.93522,5e-05,8.7221]
[1776939604088,38.33,77355.54,0.0,-0.93443,5e-05,8.80644]
[1776939605095,38.33,77352.8,0.0,-0.93456,5e-05,8.79222]
[1776939606102,38.33,77347.6,0.0,-0.93482,5e-05,8.76497]
[1776939608071,38.33,77345.45,0.0,-0.93493,5e-05,8.75343]
[1776939608194,38.33,77345.45,0.0,-0.93493,5e-05,8.75343]
[1776939608295,38.33,77345.21,0.0,-0.93494,5e-05,8.75169]
[1776939609001,38.33,77345.21,0.0,-0.93494,5e-05,8.75169]
[1776939609197,38.33,77345.21,0.0,-0.93494,5e-05,8.75169]
[1776939615166,38.32,77348.04,0.0,-0.93484,5e-05,8.7627]
[1776939617181,38.32,77352.9,0.0,-0.93462,5e-05,8.78662]
[1776939618009,38.32,77352.9,0.0,-0.93462,5e-05,8.78662]
[1776939618201,38.32,77352.9,0.0,-0.93462,5e-05,8.78662]
[1776939618224,38.32,77353.76,0.0,-0.93458,5e-05,8.79051]
[1776939619160,38.32,77353.76,0.0,-0.93458,5e-05,8.79051]
[1776939619191,38.32,77353.76,0.0,-0.93458,5e-05,8.79051]
[1776939621210,38.32,77361.26,0.0,-0.93423,5e-05,8.82744]
[1776939623470,38.32,77362.23,0.0,-0.93419,5e-05,8.8323]
[1776939623689,38.32,77363.03,0.0,-0.93415,5e-05,8.83627]
[1776939623768,38.32,77363.03,0.0,-0.93415,5e-05,8.83627]
[1776939623938,38.32,77363.03,0.0,-0.93415,5e-05,8.83627]
[1776939624231,38.32,77363.44,0.0,-0.93413,5e-05,8.83822]
[1776939627252,38.32,77368.25,0.0,-0.9339,5e-05,8.86249]
[1776939629269,38.32,77374.22,0.0,-0.93362,5e-05,8.89289]
[1776939629610,38.32,77374.22,0.0,-0.93362,5e-05,8.89289]
[1776939629715,38.32,77374.22,0.0,-0.93362,5e-05,8.89289]
[1776939630273,38.31,77384.71,0.0,-0.93311,5e-05,8.94697]
[1776939631280,38.31,77389.75,0.0,-0.93289,5e-05,8.96925]
[1776939633294,38.31,77395.95,0.0,-0.93259,5e-05,9.00069]
[1776939636315,38.31,77400.61,0.0,-0.93237,5e-05,9.02361]
[1776939638329,38.31,77395.97,0.0,-0.93261,5e-05,8.99848]
[1776939640343,38.31,77400.43,0.0,-0.9324,5e-05,9.02085]
[1776939643364,38.3,77406.5,0.0,-0.93211,5e-05,9.05111]
[1776939645378,38.3,77409.63,0.0,-0.93197,5e-05,9.06641]
[1776939645802,38.3,77409.63,0.0,-0.93197,5e-05,9.06641]
[1776939645942,38.3,77409.63,0.0,-0.93197,5e-05,9.06641]
[1776939649406,38.3,77413.65,0.0,-0.93179,5e-05,9.08523]
[1776939651312,38.3,77411.15,0.0,-0.93192,5e-05,9.07157]
[1776939651435,38.3,77411.15,0.0,-0.93192,5e-05,9.07157]
[1776939651440,38.3,77411.15,0.0,-0.93192,5e-05,9.07157]
[1776939651536,38.3,77407.08,0.0,-0.93213,5e-05,9.04974]
[1776939651697,38.3,77407.08,0.0,-0.93213,5e-05,9.04974]
[1776939653434,38.29,77400.49,0.0,-0.93246,5e-05,9.01431]
[1776939654442,38.29,77395.89,0.0,-0.93269,5e-05,8.98988]
[1776939657463,38.29,77389.36,0.0,-0.93303,5e-05,8.95466]
[1776939658490,38.29,77379.58,0.0,-0.93351,5e-05,8.90311]
[1776939659491,38.29,77375.92,0.0,-0.9337,5e-05,8.88343]
[1776939662331,38.29,77375.51,0.0,-0.93373,5e-05,8.87991]
[1776939662443,38.29,77375.51,0.0,-0.93373,5e-05,8.87991]
[1776939662535,38.29,77375.51,0.0,-0.93373,5e-05,8.87991]
[1776939662516,38.28,77375.67,0.0,-0.93373,5e-05,8.88004]
[1776939662693,38.28,77375.67,0.0,-0.93373,5e-05,8.88004]
[1776939668558,38.28,77378.84,0.0,-0.93362,5e-05,8.89223]
[1776939669845,38.27,77378.8,0.0,-0.93363,5e-05,8.89131]
[1776939669938,38.27,77378.8,0.0,-0.93363,5e-05,8.89131]
[1776939670210,38.27,77378.8,0.0,-0.93363,5e-05,8.89131]
[1776939670445,38.27,77378.8,0.0,-0.93363,5e-05,8.89131]
[1776939670493,38.27,77378.8,0.0,-0.93363,5e-05,8.89061]
[1776939675607,38.27,77378.92,0.0,-0.93365,5e-05,8.88865]
[1776939677622,38.27,77374.03,0.0,-0.9339,5e-05,8.86199]
[1776939679059,38.27,77374.03,0.0,-0.9339,5e-05,8.86199]
[1776939679192,38.27,77374.03,0.0,-0.9339,5e-05,8.86199]
[1776939679475,38.27,77374.03,0.0,-0.9339,5e-05,8.86199]
[1776939679525,38.26,77371.7,0.0,-0.93403,5e-05,8.84868]
[1776939679694,38.26,77371.7,0.0,-0.93403,5e-05,8.84868]
[1776939683664,38.26,77364.5,0.0,-0.9344,5e-05,8.80901]
[1776939684671,38.26,77360.23,0.0,-0.93462,5e-05,8.78646]
[1776939686091,38.26,77360.23,0.0,-0.93462,5e-05,8.78646]
[1776939686195,38.26,77360.23,0.0,-0.93462,5e-05,8.78646]
[1776939686385,38.26,77360.23,0.0,-0.93462,5e-05,8.78646]
[1776939686442,38.26,77360.23,0.0,-0.93462,5e-05,8.78646]
[1776939686537,38.26,77359.05,0.0,-0.93468,5e-05,8.77931]
[1776939690714,38.25,77372.76,0.0,-0.93404,5e-05,8.84791]
[1776939691721,38.25,77376.21,0.0,-0.9339,5e-05,8.86172]
[1776939692728,38.25,77371.06,0.0,-0.93415,5e-05,8.83495]
[1776939695299,38.25,77370.69,0.0,-0.93417,5e-05,8.83285]
[1776939695441,38.25,77370.69,0.0,-0.93417,5e-05,8.83285]
[1776939695552,38.25,77370.69,0.0,-0.93417,5e-05,8.83285]
[1776939695594,38.25,77371.12,0.0,-0.93415,5e-05,8.83479]
[1776939695699,38.25,77371.12,0.0,-0.93415,5e-05,8.83479]
[1776939701125,38.25,77370.73,0.0,-0.93418,5e-05,8.83218]
[1776939701203,38.25,77370.73,0.0,-0.93418,5e-05,8.83218]
[1776939701301,38.25,77370.73,0.0,-0.93418,5e-05,8.83218]
[1776939701439,38.25,77370.73,0.0,-0.93418,5e-05,8.83218]
[1776939701461,38.25,77371.37,0.0,-0.93415,5e-05,8.83519]
[1776939707833,38.25,77371.75,0.0,-0.93414,5e-05,8.8358]
[1776939713442,38.24,77371.24,0.0,-0.93417,5e-05,8.83257]
[1776939713537,38.24,77373.38,0.0,-0.93407,5e-05,8.84333]
[1776939713689,38.24,77373.38,0.0,-0.93407,5e-05,8.84333]
[1776939713780,38.24,77373.38,0.0,-0.93407,5e-05,8.84333]
[1776939713947,38.24,77373.38,0.0,-0.93407,5e-05,8.84333]
[1776939714032,38.24,77376.86,0.0,-0.93391,5e-05,8.86115]
[1776939714882,38.24,77389.87,0.0,-0.93327,5e-05,8.92857]
[1776939715889,38.24,77396.73,0.0,-0.93294,5e-05,8.96375]
[1776939717903,38.24,77400.58,0.0,-0.93275,5e-05,8.98307]
[1776939719541,38.24,77400.58,0.0,-0.93275,5e-05,8.98307]
[1776939719623,38.24,77402.51,0.0,-0.93266,5e-05,8.99274]
[1776939719697,38.24,77402.51,0.0,-0.93266,5e-05,8.99274]
[1776939719967,38.24,77402.51,0.0,-0.93266,5e-05,8.99274]
[1776939720195,38.24,77402.51,0.0,-0.93266,5e-05,8.99274]
[1776939722938,38.24,77396.3,0.0,-0.93297,5e-05,8.96065]
[1776939723945,38.24,77393.24,0.0,-0.93312,5e-05,8.94445]
[1776939727239,38.24,77392.44,0.0,-0.93317,5e-05,8.9396]
[1776939727443,38.24,77392.44,0.0,-0.93317,5e-05,8.9396]
[1776939727481,38.24,77392.44,0.0,-0.93317,5e-05,8.9396]
[1776939727577,38.24,77391.8,0.0,-0.9332,5e-05,8.93592]
[1776939727692,38.24,77391.8,0.0,-0.9332,5e-05,8.93592]
[1776939732896,38.24,77392.5,0.0,-0.93318,5e-05,8.93779]
[1776939732941,38.24,77392.5,0.0,-0.93318,5e-05,8.93779]
[1776939733009,38.23,77392.68,0.0,-0.93318,5e-05,8.93835]
[1776939733793,38.23,77392.68,0.0,-0.93318,5e-05,8.93835]
[1776939734026,38.23,77385.21,0.0,-0.93354,5e-05,8.89958]
[1776939735025,38.23,77378.02,0.0,-0.93391,5e-05,8.8612]
[1776939736032,38.23,77384.26,0.0,-0.9336,5e-05,8.89326]
[1776939737457,38.23,77384.26,0.0,-0.9336,5e-05,8.89326]
[1776939737540,38.23,77395.97,0.0,-0.93303,5e-05,8.95376]
[1776939738046,38.23,77396.95,0.0,-0.93299,5e-05,8.95845]
[1776939741067,38.23,77392.74,0.0,-0.93321,5e-05,8.93535]
[1776939743081,38.23,77397.44,0.0,-0.93298,5e-05,8.95902]
[1776939745313,38.23,77396.02,0.0,-0.93306,5e-05,8.95122]
[1776939745441,38.23,77396.02,0.0,-0.93306,5e-05,8.95122]
[1776939748423,38.22,77393.42,0.0,-0.9332,5e-05,8.93651]
[1776939748441,38.22,77393.42,0.0,-0.9332,5e-05,8.93651]
[1776939748577,38.22,77393.42,0.0,-0.9332,5e-05,8.93651]
[1776939748521,38.22,77392.4,0.0,-0.93325,5e-05,8.93082]
[1776939748697,38.22,77392.4,0.0,-0.93325,5e-05,8.93082]
[1776939754158,38.22,77390.74,0.0,-0.93338,5e-05,8.91649]
[1776939756505,38.22,77387.63,0.0,-0.93354,5e-05,8.89954]
[1776939756537,38.22,77383.42,0.0,-0.93375,5e-05,8.87693]
[1776939756698,38.22,77383.42,0.0,-0.93375,5e-05,8.87693]
[1776939756769,38.22,77383.42,0.0,-0.93375,5e-05,8.87693]
[1776939756944,38.22,77383.42,0.0,-0.93375,5e-05,8.87693]
[1776939762479,38.21,77381.15,0.0,-0.9339,5e-05,8.86156]
[1776939762537,38.21,77382.16,0.0,-0.93385,5e-05,8.86609]
[1776939762695,38.21,77382.16,0.0,-0.93385,5e-05,8.86609]
[1776939762764,38.21,77382.16,0.0,-0.93385,5e-05,8.86609]
[1776939762936,38.21,77382.16,0.0,-0.93385,5e-05,8.86609]
[1776939768464,38.2,77381.6,0.0,-0.93391,5e-05,8.8597]
[1776939768581,38.2,77381.6,0.0,-0.93391,5e-05,8.8597]
[1776939768682,38.2,77382.2,0.0,-0.93389,5e-05,8.86212]
[1776939768693,38.2,77382.2,0.0,-0.93389,5e-05,8.86212]
[1776939774298,38.19,77381.89,0.0,-0.93395,5e-05,8.85644]
[1776939776237,38.19,77382.03,0.0,-0.93395,5e-05,8.8565]
[1776939776430,38.19,77382.03,0.0,-0.93395,5e-05,8.8565]
[1776939776444,38.19,77382.03,0.0,-0.93395,5e-05,8.8565]
[1776939776524,38.19,77382.18,0.0,-0.93394,5e-05,8.85661]
[1776939779024,38.19,77379.69,0.0,-0.93408,5e-05,8.8424]
[1776939779211,38.19,77379.69,0.0,-0.93408,5e-05,8.8424]
[1776939779316,38.19,77379.69,0.0,-0.93408,5e-05,8.8424]
[1776939779439,38.19,77379.69,0.0,-0.93408,5e-05,8.8424]
[1776939779541,38.19,77374.68,0.0,-0.93433,5e-05,8.81586]
[1776939781348,38.18,77360.63,0.0,-0.93502,5e-05,8.74228]
[1776939782355,38.18,77348.42,0.0,-0.93561,5e-05,8.67916]
[1776939783363,38.18,77344.0,0.0,-0.93582,5e-05,8.65616]
[1776939787924,38.18,77345.07,0.0,-0.93579,5e-05,8.6602]
[1776939787941,38.18,77345.07,0.0,-0.93579,5e-05,8.6602]
[1776939788259,38.18,77345.07,0.0,-0.93579,5e-05,8.6602]
[1776939788439,38.18,77345.07,0.0,-0.93579,5e-05,8.6602]
[1776939788537,38.18,77344.66,0.0,-0.93581,5e-05,8.65774]
[1776939790411,38.18,77337.23,0.0,-0.93617,5e-05,8.6191]
[1776939791418,38.18,77331.34,0.0,-0.93645,5e-05,8.5888]
[1776939792426,38.18,77327.81,0.0,-0.93662,5e-05,8.5706]
[1776939797463,38.18,77324.78,0.0,-0.93677,5e-05,8.55415]
[1776939799477,38.17,77321.36,0.0,-0.93694,5e-05,8.5364]
[1776939801491,38.17,77317.64,0.0,-0.93712,5e-05,8.5172]
[1776939802329,38.17,77317.64,0.0,-0.93712,5e-05,8.5172]
[1776939802437,38.17,77317.64,0.0,-0.93712,5e-05,8.5172]
[1776939802497,38.17,77317.41,0.0,-0.93713,5e-05,8.51588]
[1776939804554,38.17,77317.89,0.0,-0.93711,5e-05,8.51816]
[1776939804692,38.17,77317.89,0.0,-0.93711,5e-05,8.51816]
[1776939810038,38.17,77318.07,0.0,-0.93711,5e-05,8.51805]
[1776939810190,38.17,77318.07,0.0,-0.93711,5e-05,8.51805]
[1776939810571,38.17,77318.07,0.0,-0.93711,5e-05,8.51805]
[1776939810693,38.17,77318.07,0.0,-0.93711,5e-05,8.51805]
[1776939810672,38.17,77316.95,0.0,-0.93716,5e-05,8.51219]
[1776939814581,38.17,77322.68,0.0,-0.93692,5e-05,8.53707]
[1776939815589,38.17,77330.63,0.0,-0.93655,5e-05,8.57724]
[1776939816596,38.17,77338.23,0.0,-0.93619,5e-05,8.61567]
[1776939817477,38.17,77338.23,0.0,-0.93619,5e-05,8.61567]
[1776939817696,38.17,77338.23,0.0,-0.93619,5e-05,8.61567]
[1776939817602,38.17,77337.94,0.0,-0.93621,5e-05,8.61385]
[1776939818610,38.17,77338.54,0.0,-0.93619,5e-05,8.61658]
[1776939819111,38.17,77338.54,0.0,-0.93619,5e-05,8.61658]
[1776939819195,38.17,77338.54,0.0,-0.93619,5e-05,8.61658]
[1776939824652,38.16,77337.43,0.0,-0.93626,5e-05,8.60897]
[1776939826385,38.16,77337.29,0.0,-0.93627,5e-05,8.60795]
[1776939826437,38.16,77337.29,0.0,-0.93627,5e-05,8.60795]
[1776939826670,38.16,77337.06,0.0,-0.93628,5e-05,8.60647]
[1776939827018,38.16,77337.06,0.0,-0.93628,5e-05,8.60647]
[1776939827196,38.16,77337.06,0.0,-0.93628,5e-05,8.60647]
[1776939832180,38.16,77338.45,0.0,-0.93622,5e-05,8.61245]
[1776939832190,38.16,77338.45,0.0,-0.93622,5e-05,8.61245]
[1776939832586,38.16,77338.45,0.0,-0.93622,5e-05,8.61245]
[1776939832693,38.16,77338.45,0.0,-0.93622,5e-05,8.61245]
[1776939832688,38.16,77338.45,0.0,-0.93623,5e-05,8.61214]
[1776939836772,38.16,77336.73,0.0,-0.93631,5e-05,8.60308]
[1776939836942,38.16,77336.73,0.0,-0.93631,5e-05,8.60308]
[1776939837091,38.16,77336.73,0.0,-0.93631,5e-05,8.60308]
[1776939837190,38.16,77336.73,0.0,-0.93631,5e-05,8.60308]
[1776939837747,38.16,77337.34,0.0,-0.93628,5e-05,8.60635]
[1776939842782,38.16,77338.41,0.0,-0.93623,5e-05,8.61212]
[1776939844928,38.16,77338.32,0.0,-0.93623,5e-05,8.61181]
[1776939844940,38.16,77338.32,0.0,-0.93623,5e-05,8.61181]
[1776939845213,38.16,77335.01,0.0,-0.93638,5e-05,8.59526]
[1776939846390,38.16,77335.01,0.0,-0.93638,5e-05,8.59526]
[1776939846435,38.16,77335.01,0.0,-0.93638,5e-05,8.59526]
[1776939847714,38.16,77334.87,0.0,-0.93639,5e-05,8.59473]
[1776939848829,38.16,77332.25,0.0,-0.93651,5e-05,8.58156]
[1776939848938,38.16,77332.25,0.0,-0.93651,5e-05,8.58156]
[1776939853059,38.16,77329.69,0.0,-0.93664,5e-05,8.56755]
[1776939853196,38.16,77329.69,0.0,-0.93664,5e-05,8.56755]
[1776939853859,38.16,77333.1,0.0,-0.93649,5e-05,8.58442]
[1776939856880,38.16,77339.65,0.0,-0.93618,5e-05,8.617]
[1776939857809,38.16,77339.65,0.0,-0.93618,5e-05,8.617]
[1776939857938,38.16,77339.65,0.0,-0.93618,5e-05,8.617]
[1776939858014,38.16,77340.89,0.0,-0.93612,5e-05,8.62352]
[1776939858935,38.16,77340.89,0.0,-0.93612,5e-05,8.62352]
[1776939859192,38.16,77340.89,0.0,-0.93612,5e-05,8.62352]
[1776939864937,38.16,77338.87,0.0,-0.93621,5e-05,8.61419]
[1776939867552,38.16,77340.53,0.0,-0.93613,5e-05,8.62281]
[1776939867693,38.16,77340.53,0.0,-0.93613,5e-05,8.62281]
[1776939871436,38.16,77341.48,0.0,-0.93608,5e-05,8.62835]
[1776939871538,38.16,77341.16,0.0,-0.93611,5e-05,8.62337]
[1776939873439,38.16,77341.25,0.0,-0.93611,5e-05,8.62383]
[1776939873540,38.16,77341.18,0.0,-0.93611,5e-05,8.62375]
[1776939879035,38.16,77342.74,0.0,-0.93603,5e-05,8.63244]
[1776939879917,38.16,77342.74,0.0,-0.93603,5e-05,8.63244]
[1776939879935,38.16,77342.74,0.0,-0.93603,5e-05,8.63244]
[1776939884116,38.16,77342.25,0.0,-0.93605,5e-05,8.63055]
[1776939884201,38.16,77342.25,0.0,-0.93605,5e-05,8.63055]
[1776939887629,38.17,77340.86,0.0,-0.93611,5e-05,8.62382]
[1776939887692,38.17,77340.86,0.0,-0.93611,5e-05,8.62382]
[1776939887794,38.17,77340.74,0.0,-0.93611,5e-05,8.62332]
[1776939890644,38.17,77340.77,0.0,-0.93611,5e-05,8.62371]
[1776939890694,38.17,77340.77,0.0,-0.93611,5e-05,8.62371]
[1776939894971,38.17,77341.24,0.0,-0.93608,5e-05,8.6266]
[1776939895191,38.17,77341.24,0.0,-0.93608,5e-05,8.6266]
[1776939895292,38.17,77340.94,0.0,-0.9361,5e-05,8.62517]
[1776939901189,38.17,77342.65,0.0,-0.93601,5e-05,8.63447]
[1776939903203,38.17,77348.8,0.0,-0.93571,5e-05,8.66607]
[1776939904101,38.17,77348.8,0.0,-0.93571,5e-05,8.66607]
[1776939904193,38.17,77348.8,0.0,-0.93571,5e-05,8.66607]
[1776939907805,38.17,77351.9,0.0,-0.93557,5e-05,8.68203]
[1776939907940,38.17,77352.61,0.0,-0.93553,5e-05,8.68568]
[1776939910477,38.17,77352.78,0.0,-0.93552,5e-05,8.68655]
[1776939910689,38.17,77352.78,0.0,-0.93552,5e-05,8.68655]
[1776939910698,38.17,77353.04,0.0,-0.93551,5e-05,8.68789]
[1776939915177,38.17,77353.49,0.0,-0.93549,5e-05,8.69017]
[1776939915196,38.17,77353.49,0.0,-0.93549,5e-05,8.69017]
[1776939920796,38.17,77353.5,0.0,-0.93549,5e-05,8.69017]
[1776939920936,38.17,77353.7,0.0,-0.93548,5e-05,8.69119]
[1776939921365,38.17,77353.7,0.0,-0.93548,5e-05,8.69119]
[1776939921446,38.17,77353.7,0.0,-0.93548,5e-05,8.69119]
[1776939921526,38.17,77354.17,0.0,-0.93546,5e-05,8.69359]
[1776939926723,38.17,77354.59,0.0,-0.93544,5e-05,8.69569]
[1776939926940,38.17,77353.97,0.0,-0.93547,5e-05,8.6925]
[1776939931517,38.17,77355.24,0.0,-0.93541,5e-05,8.69897]
[1776939931691,38.17,77355.24,0.0,-0.93541,5e-05,8.69897]
[1776939931721,38.17,77358.31,0.0,-0.93528,5e-05,8.71121]
[1776939934513,38.17,77361.59,0.0,-0.93513,5e-05,8.72795]
[1776939934688,38.17,77361.59,0.0,-0.93513,5e-05,8.72795]
[1776939934789,38.17,77362.19,0.0,-0.9351,5e-05,8.73097]
[1776939935428,38.17,77366.09,0.0,-0.93491,5e-05,8.75095]
[1776939937841,38.17,77368.38,0.0,-0.9348,5e-05,8.76264]
[1776939937936,38.17,77368.1,0.0,-0.93482,5e-05,8.76107]
[1776939942478,38.17,77380.06,0.0,-0.93424,5e-05,8.82217]
[1776939943485,38.17,77387.98,0.0,-0.93386,5e-05,8.86295]
[1776939944492,38.17,77392.58,0.0,-0.93364,5e-05,8.88653]
[1776939949527,38.17,77390.85,0.0,-0.93372,5e-05,8.87798]
[1776939954562,38.17,77390.44,0.0,-0.93374,5e-05,8.87522]
[1776939959597,38.16,77392.44,0.0,-0.93366,5e-05,8.88389]
[1776939962618,38.16,77386.77,0.0,-0.93395,5e-05,8.85346]
[1776939963436,38.16,77386.77,0.0,-0.93395,5e-05,8.85346]
[1776939968660,38.16,77384.54,0.0,-0.93408,5e-05,8.84013]
[1776939972693,38.15,77377.74,0.0,-0.93442,5e-05,8.80378]
[1776939976527,38.15,77374.59,0.0,-0.93458,5e-05,8.78683]
[1776939976701,38.15,77374.59,0.0,-0.93458,5e-05,8.78683]
[1776939976721,38.15,77374.05,0.0,-0.93461,5e-05,8.78383]
[1776939979894,38.15,77374.07,0.0,-0.93461,5e-05,8.78353]
[1776939979936,38.15,77373.3,0.0,-0.93465,5e-05,8.77935]
[1776939985784,38.15,77374.15,0.0,-0.93462,5e-05,8.78258]
[1776939989812,38.15,77378.84,0.0,-0.9344,5e-05,8.80599]
[1776939990819,38.15,77385.53,0.0,-0.93407,5e-05,8.84037]
[1776939991441,38.15,77385.53,0.0,-0.93407,5e-05,8.84037]
[1776939995242,38.15,77384.52,0.0,-0.93416,5e-05,8.83054]
[1776939995435,38.15,77384.52,0.0,-0.93416,5e-05,8.83054]
[1776939995855,38.15,77383.73,0.0,-0.9342,5e-05,8.82619]
[1776939998249,38.14,77384.89,0.0,-0.93415,5e-05,8.83168]
[1776939998438,38.14,77384.89,0.0,-0.93415,5e-05,8.83168]
[1776940003911,38.14,77384.55,0.0,-0.93418,5e-05,8.82829]
[1776940009824,38.14,77382.37,0.0,-0.9343,5e-05,8.81597]
[1776940009939,38.14,77382.01,0.0,-0.93432,5e-05,8.8136]
[1776940010192,38.14,77382.01,0.0,-0.93432,5e-05,8.8136]
[1776940010437,38.14,77382.01,0.0,-0.93432,5e-05,8.8136]
[1776940010454,38.14,77382.15,0.0,-0.93431,5e-05,8.81408]
[1776940015205,38.14,77384.0,0.0,-0.93423,5e-05,8.8229]
[1776940015439,38.14,77384.0,0.0,-0.93423,5e-05,8.8229]
[1776940021031,38.13,77386.65,0.0,-0.93412,5e-05,8.83484]
[1776940023396,38.13,77387.42,0.0,-0.93408,5e-05,8.83856]
[1776940023450,38.13,77387.42,0.0,-0.93408,5e-05,8.83856]
[1776940023921,38.13,77387.42,0.0,-0.93408,5e-05,8.83856]
[1776940023938,38.13,77387.42,0.0,-0.93408,5e-05,8.83856]
[1776940024052,38.13,77386.57,0.0,-0.93413,5e-05,8.83362]
[1776940029086,38.13,77380.57,0.0,-0.93443,5e-05,8.80125]
[1776940030094,38.13,77374.22,0.0,-0.93475,5e-05,8.7682]
[1776940032609,38.13,77375.13,0.0,-0.9347,5e-05,8.77267]
[1776940032695,38.13,77375.13,0.0,-0.9347,5e-05,8.77267]
[1776940037144,38.13,77378.98,0.0,-0.93453,5e-05,8.79148]
[1776940041172,38.12,77373.11,0.0,-0.93482,5e-05,8.76042]
[1776940042517,38.12,77373.11,0.0,-0.93482,5e-05,8.76042]
[1776940042692,38.12,77373.11,0.0,-0.93482,5e-05,8.76042]
[1776940043406,38.12,77374.17,0.0,-0.93477,5e-05,8.76557]
[1776940043438,38.12,77374.17,0.0,-0.93477,5e-05,8.76557]
[1776940043507,38.12,77374.16,0.0,-0.93477,5e-05,8.76537]
[1776940047896,38.12,77375.87,0.0,-0.93469,5e-05,8.77388]
[1776940047944,38.12,77375.87,0.0,-0.93469,5e-05,8.77388]
[1776940052253,38.12,77383.39,0.0,-0.93436,5e-05,8.80803]
[1776940053260,38.12,77390.64,0.0,-0.93401,5e-05,8.84556]
[1776940054267,38.12,77395.0,0.0,-0.9338,5e-05,8.86796]
[1776940055274,38.12,77391.76,0.0,-0.93396,5e-05,8.85057]
[1776940056219,38.12,77391.76,0.0,-0.93396,5e-05,8.85057]
[1776940056437,38.12,77391.76,0.0,-0.93396,5e-05,8.85057]
[1776940056705,38.12,77391.76,0.0,-0.93396,5e-05,8.85057]
[1776940056936,38.12,77391.76,0.0,-0.93396,5e-05,8.85057]
[1776940056971,38.12,77391.51,0.0,-0.93398,5e-05,8.84898]
[1776940062324,38.12,77394.9,0.0,-0.93383,5e-05,8.86483]
[1776940063402,38.12,77394.9,0.0,-0.93383,5e-05,8.86483]
[1776940063441,38.12,77394.9,0.0,-0.93383,5e-05,8.86483]
[1776940069373,38.11,77395.73,0.0,-0.93381,5e-05,8.86692]
[1776940070015,38.11,77395.73,0.0,-0.93381,5e-05,8.86692]
[1776940070195,38.11,77395.73,0.0,-0.93381,5e-05,8.86692]
[1776940070234,38.11,77395.73,0.0,-0.93381,5e-05,8.86692]
[1776940070437,38.11,77395.73,0.0,-0.93381,5e-05,8.86692]
[1776940070501,38.11,77396.02,0.0,-0.9338,5e-05,8.86811]
[1776940076422,38.11,77392.67,0.0,-0.93398,5e-05,8.84879]
[1776940078625,38.11,77389.08,0.0,-0.93416,5e-05,8.82989]
[1776940078699,38.11,77389.08,0.0,-0.93416,5e-05,8.82989]
[1776940083801,38.1,77389.99,0.0,-0.93413,5e-05,8.83322]
[1776940083938,38.1,77389.99,0.0,-0.93413,5e-05,8.83322]
[1776940084672,38.1,77392.47,0.0,-0.93401,5e-05,8.84579]
[1776940084695,38.1,77392.47,0.0,-0.93401,5e-05,8.84579]
[1776940084773,38.1,77393.69,0.0,-0.93395,5e-05,8.85182]
[1776940088551,38.1,77394.46,0.0,-0.93392,5e-05,8.85487]
[1776940088696,38.1,77394.46,0.0,-0.93392,5e-05,8.85487]
[1776940092199,38.1,77393.43,0.0,-0.93399,5e-05,8.84826]
[1776940092436,38.1,77393.43,0.0,-0.93399,5e-05,8.84826]
[1776940092557,38.1,77393.43,0.0,-0.93399,5e-05,8.84826]
[1776940092691,38.1,77393.43,0.0,-0.93399,5e-05,8.84826]
[1776940092792,38.1,77394.78,0.0,-0.93392,5e-05,8.85495]
[1776940098755,38.1,77395.34,0.0,-0.93391,5e-05,8.85624]
[1776940098938,38.1,77395.34,0.0,-0.93391,5e-05,8.85624]
[1776940104618,38.09,77395.7,0.0,-0.93392,5e-05,8.85581]
[1776940106754,38.09,77393.68,0.0,-0.93402,5e-05,8.84501]
[1776940106940,38.09,77393.68,0.0,-0.93402,5e-05,8.84501]
[1776940107337,38.09,77390.44,0.0,-0.93418,5e-05,8.82791]
[1776940107437,38.09,77390.44,0.0,-0.93418,5e-05,8.82791]
[1776940107639,38.09,77389.81,0.0,-0.93421,5e-05,8.82437]
[1776940112674,38.09,77391.92,0.0,-0.93415,5e-05,8.8304]
[1776940114430,38.09,77394.19,0.0,-0.93404,5e-05,8.84189]
[1776940114438,38.09,77394.19,0.0,-0.93404,5e-05,8.84189]
[1776940119131,38.08,77396.11,0.0,-0.93396,5e-05,8.85028]
[1776940119193,38.08,77396.11,0.0,-0.93396,5e-05,8.85028]
[1776940119895,38.08,77396.11,0.0,-0.93396,5e-05,8.85028]
[1776940119938,38.08,77396.11,0.0,-0.93396,5e-05,8.85028]
[1776940119950,38.08,77395.61,0.0,-0.93399,5e-05,8.84738]
[1776940124582,38.08,77396.66,0.0,-0.93395,5e-05,8.8516]
[1776940124700,38.08,77396.66,0.0,-0.93395,5e-05,8.8516]
[1776940129792,38.08,77404.09,0.0,-0.9336,5e-05,8.88829]
[1776940130656,38.08,77404.09,0.0,-0.9336,5e-05,8.88829]
[1776940130705,38.08,77404.09,0.0,-0.9336,5e-05,8.88829]
[1776940132349,38.08,77406.69,0.0,-0.93348,5e-05,8.90146]
[1776940132436,38.08,77406.69,0.0,-0.93348,5e-05,8.90146]
[1776940132814,38.08,77406.08,0.0,-0.93352,5e-05,8.89751]
[1776940136393,38.07,77405.89,0.0,-0.93354,5e-05,8.89541]
[1776940136441,38.07,77405.89,0.0,-0.93354,5e-05,8.89541]
[1776940141877,38.07,77406.86,0.0,-0.93351,5e-05,8.89827]
[1776940142695,38.07,77406.86,0.0,-0.93351,5e-05,8.89827]
[1776940142939,38.07,77406.86,0.0,-0.93351,5e-05,8.89827]
[1776940143496,38.07,77406.45,0.0,-0.93353,5e-05,8.89578]
[1776940143698,38.07,77406.45,0.0,-0.93353,5e-05,8.89578]
[1776940143891,38.07,77406.04,0.0,-0.93356,5e-05,8.89328]
[1776940146118,38.07,77405.85,0.0,-0.93357,5e-05,8.89158]
[1776940146202,38.07,77405.85,0.0,-0.93357,5e-05,8.89158]
[1776940150524,38.06,77406.25,0.0,-0.93357,5e-05,8.89227]
[1776940150696,38.06,77406.25,0.0,-0.93357,5e-05,8.89227]
[1776940150755,38.06,77406.25,0.0,-0.93357,5e-05,8.89227]
[1776940150939,38.06,77406.25,0.0,-0.93357,5e-05,8.89227]
[1776940150940,38.06,77404.69,0.0,-0.93365,5e-05,8.88381]
[1776940155975,38.06,77405.39,0.0,-0.93363,5e-05,8.88579]
[1776940160679,38.06,77405.84,0.0,-0.93362,5e-05,8.88681]
[1776940160693,38.06,77405.84,0.0,-0.93362,5e-05,8.88681]
[1776940166050,38.05,77405.69,0.0,-0.93365,5e-05,8.88405]
[1776940166160,38.05,77405.69,0.0,-0.93365,5e-05,8.88405]
[1776940166195,38.05,77405.69,0.0,-0.93365,5e-05,8.88405]
[1776940166317,38.05,77405.69,0.0,-0.93365,5e-05,8.88405]
[1776940166442,38.05,77405.69,0.0,-0.93365,5e-05,8.88405]
[1776940167057,38.05,77406.62,0.0,-0.9336,5e-05,8.88857]
[1776940171337,38.05,77407.67,0.0,-0.93359,5e-05,8.88917]
[1776940171439,38.05,77407.67,0.0,-0.93359,5e-05,8.88917]
[1776940177126,38.05,77405.42,0.0,-0.93372,5e-05,8.87559]
[1776940182162,38.04,77405.22,0.0,-0.93374,5e-05,8.87308]
[1776940187197,38.04,77403.85,0.0,-0.93382,5e-05,8.86449]
[1776940192232,38.04,77405.26,0.0,-0.93377,5e-05,8.87045]
[1776940197266,38.04,77407.43,0.0,-0.93367,5e-05,8.88028]
[1776940202305,38.03,77403.82,0.0,-0.93386,5e-05,8.85999]
[1776940206533,38.03,77407.12,0.0,-0.93371,5e-05,8.87635]
[1776940206689,38.03,77407.12,0.0,-0.93371,5e-05,8.87635]
[1776940207186,38.03,77407.13,0.0,-0.93372,5e-05,8.87583]
[1776940207443,38.03,77407.13,0.0,-0.93372,5e-05,8.87583]
[1776940207526,38.03,77407.0,0.0,-0.93372,5e-05,8.87486]
[1776940213382,38.03,77409.57,0.0,-0.93361,5e-05,8.8868]
[1776940214538,38.03,77409.57,0.0,-0.93361,5e-05,8.8868]
[1776940214694,38.03,77409.57,0.0,-0.93361,5e-05,8.8868]
[1776940215396,38.03,77405.07,0.0,-0.93384,5e-05,8.86277]
[1776940218263,38.03,77402.67,0.0,-0.93396,5e-05,8.84973]
[1776940218451,38.03,77402.67,0.0,-0.93396,5e-05,8.84973]
[1776940218541,38.03,77405.25,0.0,-0.93384,5e-05,8.86266]
[1776940219398,38.03,77405.25,0.0,-0.93384,5e-05,8.86266]
[1776940219437,38.03,77405.25,0.0,-0.93384,5e-05,8.86266]
[1776940219541,38.02,77412.26,0.0,-0.9335,5e-05,8.8989]
[1776940220438,38.02,77417.71,0.0,-0.93323,5e-05,8.92734]
[1776940221445,38.02,77417.02,0.0,-0.93327,5e-05,8.92356]
[1776940224133,38.02,77417.01,0.0,-0.93326,5e-05,8.92366]
[1776940224189,38.03,77418.8,0.0,-0.93317,5e-05,8.93317]
[1776940225078,38.03,77418.8,0.0,-0.93317,5e-05,8.93317]
[1776940225134,38.03,77417.55,0.0,-0.93324,5e-05,8.92678]
[1776940225194,38.03,77417.55,0.0,-0.93324,5e-05,8.92678]
[1776940230619,38.03,77417.43,0.0,-0.93323,5e-05,8.92699]
[1776940230696,38.03,77417.43,0.0,-0.93323,5e-05,8.92699]
[1776940236301,38.03,77417.83,0.0,-0.93323,5e-05,8.92641]
[1776940236437,38.03,77417.83,0.0,-0.93323,5e-05,8.92641]
[1776940237099,38.03,77417.83,0.0,-0.93323,5e-05,8.92641]
[1776940237147,38.03,77419.3,0.0,-0.93315,5e-05,8.93445]
[1776940237195,38.03,77419.3,0.0,-0.93315,5e-05,8.93445]
[1776940239571,38.03,77427.9,0.0,-0.93272,5e-05,8.97996]
[1776940240578,38.03,77436.01,0.0,-0.93232,5e-05,9.02262]
[1776940241585,38.03,77428.89,0.0,-0.93267,5e-05,8.9853]
[1776940242591,38.03,77424.26,0.0,-0.9329,5e-05,8.96114]
[1776940245659,38.03,77426.25,0.0,-0.9328,5e-05,8.97185]
[1776940245699,38.03,77426.25,0.0,-0.9328,5e-05,8.97185]
[1776940245761,38.03,77431.81,0.0,-0.93252,5e-05,9.0011]
[1776940248633,38.03,77435.56,0.0,-0.93233,5e-05,9.02095]
[1776940252096,38.03,77435.11,0.0,-0.93235,5e-05,9.01866]
[1776940252190,38.03,77435.61,0.0,-0.93233,5e-05,9.02133]
[1776940252969,38.03,77435.61,0.0,-0.93233,5e-05,9.02133]
[1776940253062,38.03,77434.7,0.0,-0.93237,5e-05,9.01659]
[1776940253211,38.03,77434.7,0.0,-0.93237,5e-05,9.01659]
[1776940258703,38.03,77436.64,0.0,-0.93227,5e-05,9.02703]
[1776940264135,38.03,77435.17,0.0,-0.93235,5e-05,9.01944]
[1776940264188,38.03,77435.17,0.0,-0.93235,5e-05,9.01944]
[1776940266098,38.03,77431.31,0.0,-0.93254,5e-05,8.99929]
[1776940266139,38.03,77427.26,0.0,-0.93274,5e-05,8.97813]
[1776940268060,38.03,77427.09,0.0,-0.93275,5e-05,8.97735]
[1776940268190,38.03,77427.09,0.0,-0.93275,5e-05,8.97735]
[1776940272108,38.03,77425.48,0.0,-0.93282,5e-05,8.96939]
[1776940272189,38.03,77425.48,0.0,-0.93282,5e-05,8.96939]
[1776940273067,38.03,77424.06,0.0,-0.93289,5e-05,8.96209]
[1776940273195,38.03,77424.06,0.0,-0.93289,5e-05,8.96209]
[1776940273110,38.03,77424.19,0.0,-0.93288,5e-05,8.96293]
[1776940278844,38.04,77424.2,0.0,-0.93287,5e-05,8.96392]
[1776940282940,38.04,77428.15,0.0,-0.93267,5e-05,8.98524]
[1776940283793,38.04,77428.15,0.0,-0.93267,5e-05,8.98524]
[1776940283938,38.04,77428.15,0.0,-0.93267,5e-05,8.98524]
[1776940285120,38.04,77430.42,0.0,-0.93256,5e-05,8.99727]
[1776940285195,38.04,77430.42,0.0,-0.93256,5e-05,8.99727]
[1776940285139,38.04,77430.63,0.0,-0.93255,5e-05,8.99848]
[1776940290940,38.04,77430.67,0.0,-0.93254,5e-05,8.99929]
[1776940293380,38.04,77430.98,0.0,-0.93254,5e-05,8.99756]
[1776940293438,38.04,77430.98,0.0,-0.93254,5e-05,8.99756]
[1776940295975,38.04,77437.68,0.0,-0.93221,5e-05,9.03298]
[1776940296982,38.04,77442.1,0.0,-0.93199,5e-05,9.05627]
[1776940299382,38.04,77442.63,0.0,-0.93196,5e-05,9.05906]
[1776940299437,38.04,77442.63,0.0,-0.93196,5e-05,9.05906]
[1776940299726,38.04,77442.63,0.0,-0.93196,5e-05,9.05906]
[1776940299930,38.04,77442.63,0.0,-0.93196,5e-05,9.05906]
[1776940300006,38.04,77446.39,0.0,-0.93177,5e-05,9.07887]
[1776940304118,38.04,77448.07,0.0,-0.93169,5e-05,9.08763]
[1776940304193,38.04,77448.07,0.0,-0.93169,5e-05,9.08763]
[1776940310074,38.04,77447.16,0.0,-0.93174,5e-05,9.08263]
[1776940315109,38.04,77445.78,0.0,-0.93181,5e-05,9.07529]
[1776940315385,38.04,77445.78,0.0,-0.93181,5e-05,9.07529]
[1776940318387,38.04,77445.17,0.0,-0.93184,5e-05,9.07208]
[1776940318437,38.04,77445.17,0.0,-0.93184,5e-05,9.07208]
[1776940319137,38.04,77445.01,0.0,-0.93184,5e-05,9.07126]
[1776940324172,38.04,77448.39,0.0,-0.93167,5e-05,9.08917]
[1776940329207,38.04,77455.67,0.0,-0.93131,5e-05,9.12753]
[1776940332228,38.04,77448.76,0.0,-0.93166,5e-05,9.09086]
[1776940333234,38.04,77439.36,0.0,-0.93213,5e-05,9.04137]
[1776940334242,38.04,77435.09,0.0,-0.93234,5e-05,9.01901]
[1776940335249,38.04,77429.46,0.0,-0.93262,5e-05,8.98958]
[1776940340284,38.04,77428.14,0.0,-0.93268,5e-05,8.98346]
[1776940345319,38.04,77427.98,0.0,-0.93268,5e-05,8.98334]
[1776940349347,38.04,77435.96,0.0,-0.93228,5e-05,9.02571]
[1776940351361,38.04,77430.82,0.0,-0.93256,5e-05,8.99534]
[1776940352368,38.04,77424.05,0.0,-0.93289,5e-05,8.95998]
[1776940354386,38.04,77417.44,0.0,-0.93321,5e-05,8.92579]
[1776940355393,38.04,77409.86,0.0,-0.93359,5e-05,8.88644]
[1776940357035,38.04,77409.86,0.0,-0.93359,5e-05,8.88644]
[1776940357191,38.04,77409.86,0.0,-0.93359,5e-05,8.88644]
[1776940357292,38.04,77405.54,0.0,-0.9338,5e-05,8.86345]
[1776940362442,38.04,77402.56,0.0,-0.93396,5e-05,8.8471]
[1776940365462,38.04,77398.62,0.0,-0.93415,5e-05,8.82613]
[1776940371025,38.04,77397.5,0.0,-0.93421,5e-05,8.82073]
[1776940371194,38.04,77397.5,0.0,-0.93421,5e-05,8.82073]
[1776940371232,38.04,77397.53,0.0,-0.93421,5e-05,8.8206]
[1776940376540,38.04,77399.12,0.0,-0.93413,5e-05,8.82872]
[1776940378554,38.04,77390.24,0.0,-0.93456,5e-05,8.78293]
[1776940380568,38.04,77389.78,0.0,-0.93458,5e-05,8.78037]
[1776940381575,38.04,77382.39,0.0,-0.93494,5e-05,8.74261]
[1776940383589,38.04,77385.41,0.0,-0.93479,5e-05,8.75816]
[1776940385603,38.04,77387.71,0.0,-0.93468,5e-05,8.76997]
[1776940390649,38.04,77385.6,0.0,-0.93479,5e-05,8.75888]
[1776940395684,38.04,77393.86,0.0,-0.93439,5e-05,8.80158]
[1776940400720,38.04,77392.84,0.0,-0.93444,5e-05,8.79593]
[1776940403740,38.04,77386.56,0.0,-0.93474,5e-05,8.76421]
[1776940405753,38.04,77383.02,0.0,-0.93491,5e-05,8.74588]
[1776940410789,38.04,77380.76,0.0,-0.93502,5e-05,8.73423]
[1776940415824,38.04,77379.58,0.0,-0.9351,5e-05,8.72475]
[1776940418846,38.04,77386.32,0.0,-0.93477,5e-05,8.75962]
[1776940419859,38.04,77397.25,0.0,-0.93423,5e-05,8.81668]
[1776940420866,38.04,77400.62,0.0,-0.93407,5e-05,8.83455]
[1776940423888,38.05,77394.83,0.0,-0.93434,5e-05,8.8056]
[1776940424894,38.05,77390.5,0.0,-0.93455,5e-05,8.78308]
[1776940425902,38.05,77384.6,0.0,-0.93484,5e-05,8.75251]
[1776940427915,38.05,77381.34,0.0,-0.93499,5e-05,8.73566]
[1776940432951,38.05,77379.65,0.0,-0.93508,5e-05,8.72696]
[1776940436021,38.05,77378.64,0.0,-0.93512,5e-05,8.72176]
[1776940436191,38.05,77378.64,0.0,-0.93512,5e-05,8.72176]
[1776940436238,38.05,77372.49,0.0,-0.93542,5e-05,8.6901]
[1776940437986,38.05,77369.83,0.0,-0.93555,5e-05,8.67655]
[1776940441007,38.05,77375.98,0.0,-0.93525,5e-05,8.70841]
[1776940441396,38.05,77375.98,0.0,-0.93525,5e-05,8.70841]
[1776940441436,38.05,77375.98,0.0,-0.93525,5e-05,8.70841]
[1776940442014,38.05,77377.82,0.0,-0.93516,5e-05,8.71792]
[1776940445042,38.05,77388.77,0.0,-0.93463,5e-05,8.775]
[1776940446049,38.05,77395.81,0.0,-0.93428,5e-05,8.81189]
[1776940447442,38.05,77397.54,0.0,-0.93419,5e-05,8.82125]
[1776940447935,38.05,77397.54,0.0,-0.93419,5e-05,8.82125]
[1776940448064,38.05,77396.68,0.0,-0.93423,5e-05,8.81715]
[1776940449071,38.05,77392.38,0.0,-0.93443,5e-05,8.79524]
[1776940451874,38.05,77395.58,0.0,-0.93427,5e-05,8.81262]
[1776940452027,38.05,77395.58,0.0,-0.93427,5e-05,8.81262]
[1776940457130,38.06,77396.06,0.0,-0.93423,5e-05,8.81739]
[1776940459144,38.06,77403.61,0.0,-0.93385,5e-05,8.85733]
[1776940460151,38.06,77408.9,0.0,-0.93359,5e-05,8.88516]
[1776940462228,38.06,77409.08,0.0,-0.93358,5e-05,8.88636]
[1776940462293,38.06,77408.91,0.0,-0.93358,5e-05,8.88574]
[1776940462437,38.06,77408.91,0.0,-0.93358,5e-05,8.88574]
[1776940466193,38.06,77416.97,0.0,-0.93317,5e-05,8.92881]
[1776940467200,38.06,77423.09,0.0,-0.93287,5e-05,8.96099]
[1776940472235,38.06,77423.94,0.0,-0.93284,5e-05,8.9627]
[1776940472821,38.06,77423.94,0.0,-0.93284,5e-05,8.9627]
[1776940472940,38.06,77423.94,0.0,-0.93284,5e-05,8.9627]
[1776940478277,38.06,77427.96,0.0,-0.93264,5e-05,8.98455]
[1776940478973,38.06,77427.96,0.0,-0.93264,5e-05,8.98455]
[1776940479192,38.06,77427.96,0.0,-0.93264,5e-05,8.98455]
[1776940479284,38.06,77428.33,0.0,-0.93262,5e-05,8.98659]
[1776940479622,38.06,77428.33,0.0,-0.93262,5e-05,8.98659]
[1776940479695,38.06,77428.33,0.0,-0.93262,5e-05,8.98659]
[1776940485063,38.07,77429.12,0.0,-0.93257,5e-05,8.99119]
[1776940485194,38.07,77429.12,0.0,-0.93257,5e-05,8.99119]
[1776940485326,38.07,77430.16,0.0,-0.93252,5e-05,8.99672]
[1776940485579,38.07,77430.16,0.0,-0.93252,5e-05,8.99672]
[1776940485695,38.07,77430.16,0.0,-0.93252,5e-05,8.99672]
[1776940491372,38.07,77428.28,0.0,-0.93261,5e-05,8.98732]
[1776940492177,38.07,77428.28,0.0,-0.93261,5e-05,8.98732]
[1776940492197,38.07,77428.28,0.0,-0.93261,5e-05,8.98732]
[1776940492379,38.07,77428.9,0.0,-0.93258,5e-05,8.99066]
[1776940492703,38.07,77428.9,0.0,-0.93258,5e-05,8.99066]
[1776940492939,38.07,77428.9,0.0,-0.93258,5e-05,8.99066]
[1776940497312,38.07,77428.38,0.0,-0.9326,5e-05,8.98826]
[1776940497445,38.07,77427.54,0.0,-0.93264,5e-05,8.98395]
[1776940499103,38.07,77427.7,0.0,-0.93263,5e-05,8.98488]
[1776940499189,38.07,77427.7,0.0,-0.93263,5e-05,8.98488]
[1776940501667,38.07,77428.31,0.0,-0.9326,5e-05,8.98834]
[1776940501696,38.07,77428.31,0.0,-0.9326,5e-05,8.98834]
[1776940501768,38.07,77428.31,0.0,-0.9326,5e-05,8.98843]
[1776940502581,38.07,77428.31,0.0,-0.9326,5e-05,8.98843]
[1776940502695,38.07,77428.31,0.0,-0.9326,5e-05,8.98843]
[1776940508242,38.07,77428.12,0.0,-0.9326,5e-05,8.98784]
[1776940508439,38.07,77428.12,0.0,-0.9326,5e-05,8.98784]
[1776940508296,38.07,77428.68,0.0,-0.93257,5e-05,8.99095]
[1776940508728,38.07,77428.68,0.0,-0.93257,5e-05,8.99095]
[1776940508941,38.07,77428.68,0.0,-0.93257,5e-05,8.99095]
[1776940514533,38.07,77427.28,0.0,-0.93264,5e-05,8.98416]
[1776940515972,38.07,77427.28,0.0,-0.93264,5e-05,8.98416]
[1776940516192,38.07,77427.28,0.0,-0.93264,5e-05,8.98416]
[1776940516275,38.07,77427.25,0.0,-0.93264,5e-05,8.98419]
[1776940516521,38.07,77427.25,0.0,-0.93264,5e-05,8.98419]
[1776940516697,38.07,77427.25,0.0,-0.93264,5e-05,8.98419]
[1776940521300,38.07,77430.1,0.0,-0.93249,5e-05,8.99936]
[1776940521439,38.07,77430.1,0.0,-0.93249,5e-05,8.99936]
[1776940521371,38.07,77434.87,0.0,-0.93226,5e-05,9.02453]
[1776940521955,38.07,77434.87,0.0,-0.93226,5e-05,9.02453]
[1776940522205,38.07,77434.87,0.0,-0.93226,5e-05,9.02453]
[1776940526617,38.07,77429.9,0.0,-0.9325,5e-05,8.99868]
[1776940529077,38.07,77429.85,0.0,-0.9325,5e-05,8.9985]
[1776940529195,38.07,77429.85,0.0,-0.9325,5e-05,8.9985]
[1776940529296,38.07,77428.67,0.0,-0.93256,5e-05,8.99248]
[1776940530206,38.07,77428.67,0.0,-0.93256,5e-05,8.99248]
[1776940530437,38.07,77428.67,0.0,-0.93256,5e-05,8.99248]
[1776940534673,38.07,77420.05,0.0,-0.93301,5e-05,8.94436]
[1776940536204,38.07,77420.05,0.0,-0.93301,5e-05,8.94436]
[1776940536441,38.07,77420.05,0.0,-0.93301,5e-05,8.94436]
[1776940536304,38.07,77417.02,0.0,-0.93315,5e-05,8.92879]
[1776940537229,38.07,77417.02,0.0,-0.93315,5e-05,8.92879]
[1776940537438,38.07,77417.02,0.0,-0.93315,5e-05,8.92879]
[1776940537266,38.07,77418.69,0.0,-0.93307,5e-05,8.93769]
[1776940542667,38.08,77421.48,0.0,-0.93292,5e-05,8.9529]
[1776940542693,38.08,77421.48,0.0,-0.93292,5e-05,8.9529]
[1776940543165,38.08,77421.48,0.0,-0.93292,5e-05,8.9529]
[1776940543190,38.08,77421.48,0.0,-0.93292,5e-05,8.9529]
[1776940543266,38.08,77422.13,0.0,-0.93289,5e-05,8.9566]
[1776940544743,38.08,77426.94,0.0,-0.93265,5e-05,8.98192]
[1776940545750,38.08,77436.74,0.0,-0.93216,5e-05,9.03346]
[1776940546757,38.08,77439.03,0.0,-0.93204,5e-05,9.04563]
[1776940548173,38.08,77439.03,0.0,-0.93204,5e-05,9.04563]
[1776940548196,38.08,77439.03,0.0,-0.93204,5e-05,9.04563]
[1776940554150,38.08,77438.03,0.0,-0.93209,5e-05,9.04041]
[1776940554194,38.08,77438.03,0.0,-0.93209,5e-05,9.04041]
[1776940559848,38.08,77436.83,0.0,-0.93215,5e-05,9.03427]
[1776940561862,38.08,77430.98,0.0,-0.93244,5e-05,9.00364]
[1776940563067,38.08,77430.98,0.0,-0.93244,5e-05,9.00364]
[1776940563204,38.08,77430.98,0.0,-0.93244,5e-05,9.00364]
[1776940563302,38.08,77430.37,0.0,-0.93247,5e-05,9.00053]
[1776940564312,38.08,77430.37,0.0,-0.93247,5e-05,9.00053]
[1776940564445,38.08,77430.37,0.0,-0.93247,5e-05,9.00053]
[1776940564414,38.08,77433.99,0.0,-0.93229,5e-05,9.01961]
[1776940569156,38.08,77433.83,0.0,-0.9323,5e-05,9.01903]
[1776940569203,38.08,77433.83,0.0,-0.9323,5e-05,9.01903]
[1776940569252,38.08,77433.07,0.0,-0.93233,5e-05,9.01511]
[1776940573440,38.08,77432.7,0.0,-0.93235,5e-05,9.0134]
[1776940573690,38.08,77431.71,0.0,-0.9324,5e-05,9.00829]
[1776940574813,38.08,77431.84,0.0,-0.93239,5e-05,9.00906]
[1776940574940,38.08,77431.84,0.0,-0.93239,5e-05,9.00906]
[1776940574955,38.08,77433.53,0.0,-0.93231,5e-05,9.01802]
[1776940576948,38.08,77433.37,0.0,-0.93231,5e-05,9.01726]
[1776940577192,38.08,77433.37,0.0,-0.93231,5e-05,9.01726]
[1776940580211,38.08,77431.06,0.0,-0.93243,5e-05,9.00541]
[1776940580439,38.08,77431.06,0.0,-0.93243,5e-05,9.00541]
[1776940584032,38.08,77420.89,0.0,-0.93293,5e-05,8.95273]
[1776940585040,38.08,77412.81,0.0,-0.93332,5e-05,8.91073]
[1776940586047,38.08,77411.44,0.0,-0.93339,5e-05,8.90384]
[1776940587397,38.08,77411.44,0.0,-0.93339,5e-05,8.90384]
[1776940587440,38.08,77411.44,0.0,-0.93339,5e-05,8.90384]
[1776940587499,38.08,77410.5,0.0,-0.93343,5e-05,8.8992]
[1776940588046,38.08,77410.5,0.0,-0.93343,5e-05,8.8992]
[1776940588214,38.08,77410.5,0.0,-0.93343,5e-05,8.8992]
[1776940589071,38.08,77400.52,0.0,-0.93392,5e-05,8.84783]
[1776940590078,38.08,77397.63,0.0,-0.93405,5e-05,8.83317]
[1776940591439,38.08,77397.63,0.0,-0.93405,5e-05,8.83317]
[1776940591694,38.08,77397.32,0.0,-0.93409,5e-05,8.8284]
[1776940592854,38.08,77396.16,0.0,-0.93414,5e-05,8.82275]
[1776940592940,38.08,77396.16,0.0,-0.93414,5e-05,8.82275]
[1776940593099,38.09,77395.83,0.0,-0.93416,5e-05,8.82141]
[1776940595113,38.09,77391.52,0.0,-0.93436,5e-05,8.79985]
[1776940597250,38.09,77391.54,0.0,-0.93435,5e-05,8.80036]
[1776940597437,38.09,77391.54,0.0,-0.93435,5e-05,8.80036]
[1776940602881,38.09,77390.3,0.0,-0.93442,5e-05,8.79333]
[1776940602941,38.09,77390.3,0.0,-0.93442,5e-05,8.79333]
[1776940603169,38.09,77390.31,0.0,-0.93442,5e-05,8.79328]
[1776940603653,38.09,77390.31,0.0,-0.93442,5e-05,8.79328]
[1776940603694,38.09,77390.31,0.0,-0.93442,5e-05,8.79328]
[1776940609213,38.09,77390.79,0.0,-0.93439,5e-05,8.79614]
[1776940609989,38.09,77390.79,0.0,-0.93439,5e-05,8.79614]
[1776940610190,38.09,77390.79,0.0,-0.93439,5e-05,8.79614]
[1776940610220,38.09,77391.56,0.0,-0.93435,5e-05,8.80051]
[1776940610751,38.09,77391.56,0.0,-0.93435,5e-05,8.80051]
[1776940610942,38.09,77391.56,0.0,-0.93435,5e-05,8.80051]
[1776940616262,38.09,77390.7,0.0,-0.93437,5e-05,8.79835]
[1776940620291,38.09,77387.4,0.0,-0.93452,5e-05,8.78279]
[1776940620808,38.09,77387.4,0.0,-0.93452,5e-05,8.78279]
[1776940620938,38.09,77387.4,0.0,-0.93452,5e-05,8.78279]
[1776940621298,38.1,77384.28,0.0,-0.93467,5e-05,8.76707]
[1776940622276,38.1,77384.28,0.0,-0.93467,5e-05,8.76707]
[1776940622443,38.1,77384.28,0.0,-0.93467,5e-05,8.76707]
[1776940623312,38.1,77387.93,0.0,-0.93448,5e-05,8.78681]
[1776940624365,38.1,77387.93,0.0,-0.93448,5e-05,8.78681]
[1776940624437,38.1,77387.93,0.0,-0.93448,5e-05,8.78681]
[1776940624466,38.1,77393.75,0.0,-0.93419,5e-05,8.81734]
[1776940625110,38.1,77393.75,0.0,-0.93419,5e-05,8.81734]
[1776940625192,38.1,77393.75,0.0,-0.93419,5e-05,8.81734]
[1776940625326,38.1,77395.74,0.0,-0.93409,5e-05,8.82802]
[1776940627815,38.1,77398.57,0.0,-0.93395,5e-05,8.84338]
[1776940627938,38.1,77398.57,0.0,-0.93395,5e-05,8.84338]
[1776940630361,38.1,77403.35,0.0,-0.9337,5e-05,8.86918]
[1776940630989,38.1,77403.35,0.0,-0.9337,5e-05,8.86918]
[1776940631191,38.1,77403.35,0.0,-0.9337,5e-05,8.86918]
[1776940631368,38.1,77407.81,0.0,-0.93348,5e-05,8.89266]
[1776940631583,38.1,77407.81,0.0,-0.93348,5e-05,8.89266]
[1776940631690,38.1,77407.81,0.0,-0.93348,5e-05,8.89266]
[1776940637410,38.1,77409.75,0.0,-0.93337,5e-05,8.90419]
[1776940639426,38.11,77418.45,0.0,-0.93294,5e-05,8.95001]
[1776940640432,38.11,77428.35,0.0,-0.93245,5e-05,9.00195]
[1776940641439,38.11,77429.9,0.0,-0.93237,5e-05,9.01014]
[1776940642446,38.11,77434.81,0.0,-0.93212,5e-05,9.03596]
[1776940644460,38.11,77437.9,0.0,-0.93197,5e-05,9.05221]
[1776940645467,38.11,77441.88,0.0,-0.93177,5e-05,9.07313]
[1776940646214,38.11,77441.88,0.0,-0.93177,5e-05,9.07313]
[1776940646436,38.11,77441.88,0.0,-0.93177,5e-05,9.07313]
[1776940646474,38.11,77442.8,0.0,-0.93172,5e-05,9.07794]
[1776940648408,38.11,77442.94,0.0,-0.93172,5e-05,9.07863]
[1776940648437,38.11,77442.94,0.0,-0.93172,5e-05,9.07863]
[1776940653523,38.11,77436.29,0.0,-0.93208,5e-05,9.03994]
[1776940655253,38.11,77435.53,0.0,-0.93211,5e-05,9.03597]
[1776940656772,38.11,77435.29,0.0,-0.93212,5e-05,9.03473]
[1776940656943,38.11,77435.29,0.0,-0.93212,5e-05,9.03473]
[1776940663592,38.11,77435.08,0.0,-0.93213,5e-05,9.03373]
[1776940665622,38.11,77435.74,0.0,-0.9321,5e-05,9.03719]
[1776940665704,38.11,77435.74,0.0,-0.9321,5e-05,9.03719]
[1776940669616,38.11,77435.86,0.0,-0.9321,5e-05,9.03779]
[1776940669701,38.11,77435.86,0.0,-0.9321,5e-05,9.03779]
[1776940669798,38.11,77432.19,0.0,-0.93228,5e-05,9.01851]
[1776940670642,38.11,77428.82,0.0,-0.93245,5e-05,9.00086]
[1776940675677,38.11,77428.62,0.0,-0.93245,5e-05,9.00007]
[1776940678854,38.11,77427.29,0.0,-0.93252,5e-05,8.99323]
[1776940678939,38.11,77427.29,0.0,-0.93252,5e-05,8.99323]
[1776940680712,38.11,77422.4,0.0,-0.93276,5e-05,8.96788]
[1776940685248,38.11,77422.7,0.0,-0.93274,5e-05,8.9698]
[1776940685442,38.11,77422.7,0.0,-0.93274,5e-05,8.9698]
[1776940685533,38.11,77428.11,0.0,-0.93247,5e-05,8.99835]
[1776940685747,38.11,77435.0,0.0,-0.93213,5e-05,9.03447]
[1776940687761,38.11,77436.06,0.0,-0.93207,5e-05,9.04013]
[1776940689015,38.11,77436.06,0.0,-0.93207,5e-05,9.04013]
[1776940689200,38.11,77436.06,0.0,-0.93207,5e-05,9.04013]
[1776940693863,38.11,77435.84,0.0,-0.93208,5e-05,9.03904]
[1776940693942,38.11,77435.84,0.0,-0.93208,5e-05,9.03904]
[1776940698838,38.11,77441.84,0.0,-0.93178,5e-05,9.07064]
[1776940699846,38.11,77448.48,0.0,-0.93145,5e-05,9.1056]
[1776940700852,38.11,77459.3,0.0,-0.9309,5e-05,9.16269]
[1776940701860,38.11,77463.98,0.0,-0.93067,5e-05,9.18737]
[1776940702867,38.11,77465.25,0.0,-0.93061,5e-05,9.19391]
[1776940703814,38.11,77465.25,0.0,-0.93061,5e-05,9.19391]
[1776940703943,38.11,77465.25,0.0,-0.93061,5e-05,9.19391]
[1776940704045,38.11,77465.44,0.0,-0.9306,5e-05,9.19446]
[1776940705035,38.11,77465.44,0.0,-0.9306,5e-05,9.19446]
[1776940705192,38.11,77465.44,0.0,-0.9306,5e-05,9.19446]
[1776940709916,38.11,77457.01,0.0,-0.93104,5e-05,9.14883]
[1776940711499,38.11,77457.01,0.0,-0.93104,5e-05,9.14883]
[1776940711598,38.1,77451.52,0.0,-0.93134,5e-05,9.11596]
[1776940711693,38.1,77451.52,0.0,-0.93134,5e-05,9.11596]
[1776940715893,38.1,77449.42,0.0,-0.93145,5e-05,9.10465]
[1776940715937,38.1,77449.42,0.0,-0.93145,5e-05,9.10465]
[1776940716202,38.1,77449.42,0.0,-0.93145,5e-05,9.10465]
[1776940716305,38.1,77449.54,0.0,-0.93144,5e-05,9.10514]
[1776940722000,38.1,77449.85,0.0,-0.93143,5e-05,9.1063]
[1776940723163,38.1,77449.85,0.0,-0.93143,5e-05,9.1063]
[1776940723203,38.1,77449.85,0.0,-0.93143,5e-05,9.1063]
[1776940729049,38.1,77452.39,0.0,-0.93131,5e-05,9.11902]
[1776940731758,38.1,77452.25,0.0,-0.93132,5e-05,9.11817]
[1776940731941,38.1,77452.25,0.0,-0.93132,5e-05,9.11817]
[1776940732064,38.1,77452.25,0.0,-0.93132,5e-05,9.11817]
[1776940732207,38.1,77452.25,0.0,-0.93132,5e-05,9.11817]
[1776940732308,38.1,77451.07,0.0,-0.93138,5e-05,9.11173]
[1776940738067,38.1,77450.49,0.0,-0.93142,5e-05,9.10821]
[1776940738202,38.1,77450.49,0.0,-0.93142,5e-05,9.10821]
[1776940744499,38.1,77448.05,0.0,-0.93154,5e-05,9.0949]
[1776940744692,38.1,77448.05,0.0,-0.93154,5e-05,9.0949]
[1776940746183,38.1,77445.18,0.0,-0.93169,5e-05,9.07964]
[1776940746208,38.1,77445.18,0.0,-0.93169,5e-05,9.07964]
[1776940746277,38.1,77445.53,0.0,-0.93167,5e-05,9.08143]
[1776940750191,38.1,77445.47,0.0,-0.93168,5e-05,9.08094]
[1776940750438,38.1,77445.47,0.0,-0.93168,5e-05,9.08094]
[1776940756240,38.1,77443.88,0.0,-0.93176,5e-05,9.07226]
[1776940757247,38.1,77438.42,0.0,-0.93203,5e-05,9.0435]
[1776940758791,38.1,77436.22,0.0,-0.93214,5e-05,9.03193]
[1776940758940,38.1,77436.22,0.0,-0.93214,5e-05,9.03193]
[1776940760403,38.1,77437.01,0.0,-0.9321,5e-05,9.03609]
[1776940760438,38.1,77437.01,0.0,-0.9321,5e-05,9.03609]
[1776940760504,38.1,77436.79,0.0,-0.93211,5e-05,9.03494]
[1776940765211,38.1,77436.45,0.0,-0.93213,5e-05,9.03318]
[1776940765438,38.1,77436.45,0.0,-0.93213,5e-05,9.03318]
[1776940769491,38.1,77436.55,0.0,-0.93213,5e-05,9.03374]
[1776940769701,38.1,77436.55,0.0,-0.93213,5e-05,9.03374]
[1776940771082,38.1,77441.83,0.0,-0.93186,5e-05,9.06147]
[1776940771188,38.1,77441.83,0.0,-0.93186,5e-05,9.06147]
[1776940771344,38.1,77442.09,0.0,-0.93187,5e-05,9.05924]
[1776940776380,38.1,77441.47,0.0,-0.93191,5e-05,9.05584]
[1776940777332,38.1,77441.47,0.0,-0.93191,5e-05,9.05584]
[1776940777440,38.1,77441.47,0.0,-0.93191,5e-05,9.05584]
[1776940782813,38.1,77441.25,0.0,-0.93192,5e-05,9.05456]
[1776940782938,38.1,77441.25,0.0,-0.93192,5e-05,9.05456]
[1776940783320,38.1,77441.25,0.0,-0.93192,5e-05,9.05456]
[1776940783439,38.1,77441.25,0.0,-0.93192,5e-05,9.05456]
[1776940783539,38.1,77441.87,0.0,-0.93189,5e-05,9.0578]
[1776940785728,38.1,77441.67,0.0,-0.9319,5e-05,9.05673]
[1776940787457,38.1,77447.88,0.0,-0.93159,5e-05,9.08935]
[1776940792492,38.1,77451.37,0.0,-0.93141,5e-05,9.10747]
[1776940794506,38.1,77455.55,0.0,-0.9312,5e-05,9.12936]
[1776940796426,38.1,77454.46,0.0,-0.93126,5e-05,9.1235]
[1776940796437,38.1,77454.46,0.0,-0.93126,5e-05,9.1235]
[1776940796519,38.1,77451.72,0.0,-0.9314,5e-05,9.10894]
[1776940801554,38.1,77452.37,0.0,-0.93137,5e-05,9.11205]
[1776940806590,38.1,77447.18,0.0,-0.93163,5e-05,9.08438]
[1776940811625,38.09,77446.65,0.0,-0.93166,5e-05,9.08146]
[1776940816660,38.09,77447.62,0.0,-0.93161,5e-05,9.08643]
[1776940819681,38.09,77456.43,0.0,-0.93117,5e-05,9.13278]
[1776940824716,38.09,77455.79,0.0,-0.93121,5e-05,9.12892]
[1776940829751,38.09,77455.75,0.0,-0.93121,5e-05,9.12826]
[1776940834786,38.09,77449.11,0.0,-0.93158,5e-05,9.08927]
[1776940835793,38.09,77445.06,0.0,-0.93178,5e-05,9.06793]
[1776940840828,38.09,77443.45,0.0,-0.93186,5e-05,9.05956]
[1776940841836,38.09,77436.43,0.0,-0.93221,5e-05,9.0227]
[1776940843850,38.09,77432.31,0.0,-0.93242,5e-05,9.00127]
[1776940848888,38.09,77432.66,0.0,-0.93239,5e-05,9.00361]
[1776940853923,38.09,77432.89,0.0,-0.93238,5e-05,9.00532]
[1776940858958,38.1,77432.87,0.0,-0.93237,5e-05,9.00572]
[1776940860971,38.1,77427.7,0.0,-0.93263,5e-05,8.97884]
[1776940866855,38.1,77426.8,0.0,-0.93267,5e-05,8.9747]
[1776940876077,38.1,77428.55,0.0,-0.93257,5e-05,8.98539]
[1776940881112,38.1,77434.74,0.0,-0.93225,5e-05,9.01847]
[1776940882119,38.1,77440.76,0.0,-0.93195,5e-05,9.05029]
[1776940883126,38.1,77435.44,0.0,-0.93221,5e-05,9.02235]
[1776940884133,38.1,77429.46,0.0,-0.93251,5e-05,8.99166]
[1776940886148,38.1,77424.24,0.0,-0.93276,5e-05,8.9646]
[1776940888162,38.1,77416.08,0.0,-0.93316,5e-05,8.92233]
[1776940890125,38.1,77415.48,0.0,-0.93319,5e-05,8.91942]
[1776940890190,38.1,77415.48,0.0,-0.93319,5e-05,8.91942]
[1776940895213,38.11,77411.35,0.0,-0.9334,5e-05,8.89577]
[1776940896794,38.11,77411.35,0.0,-0.9334,5e-05,8.89577]
[1776940896885,38.11,77410.7,0.0,-0.93343,5e-05,8.89264]
[1776940896941,38.11,77410.7,0.0,-0.93343,5e-05,8.89264]
[1776940901255,38.11,77406.07,0.0,-0.93365,5e-05,8.86989]
[1776940907296,38.11,77402.48,0.0,-0.93381,5e-05,8.85317]
[1776940912332,38.12,77402.44,0.0,-0.93379,5e-05,8.85458]
[1776940917369,38.12,77402.2,0.0,-0.93379,5e-05,8.85496]
[1776940922405,38.12,77407.14,0.0,-0.93353,5e-05,8.88222]
[1776940927440,38.12,77406.16,0.0,-0.93356,5e-05,8.87856]
[1776940932475,38.13,77405.6,0.0,-0.93358,5e-05,8.87708]
[1776940937510,38.13,77406.33,0.0,-0.93353,5e-05,8.8823]
[1776940943552,38.13,77406.15,0.0,-0.93352,5e-05,8.88304]
[1776940948593,38.14,77405.42,0.0,-0.93354,5e-05,8.8807]
[1776940953628,38.14,77406.11,0.0,-0.93352,5e-05,8.88228]
[1776940954636,38.14,77412.09,0.0,-0.93322,5e-05,8.91369]
[1776940956649,38.14,77418.37,0.0,-0.93291,5e-05,8.94693]
[1776940961684,38.14,77418.63,0.0,-0.93288,5e-05,8.94988]
[1776940966719,38.15,77417.72,0.0,-0.93291,5e-05,8.9462]
[1776940971754,38.15,77418.06,0.0,-0.93288,5e-05,8.94908]
[1776940973768,38.15,77423.07,0.0,-0.93263,5e-05,8.97568]
[1776940975782,38.15,77427.83,0.0,-0.93239,5e-05,9.00119]
[1776940980817,38.15,77428.47,0.0,-0.93234,5e-05,9.00659]
[1776940983392,38.15,77426.75,0.0,-0.93242,5e-05,8.99838]
[1776940983436,38.15,77426.75,0.0,-0.93242,5e-05,8.99838]
[1776940983838,38.16,77426.89,0.0,-0.93241,5e-05,8.99951]
[1776940986826,38.16,77426.94,0.0,-0.9324,5e-05,9.00055]
[1776940987866,38.16,77419.12,0.0,-0.93278,5e-05,8.96017]
[1776940989879,38.16,77416.47,0.0,-0.93291,5e-05,8.9467]
[1776940990194,38.16,77416.47,0.0,-0.93291,5e-05,8.9467]
[1776940995835,38.16,77418.06,0.0,-0.93282,5e-05,8.95587]
[1776940995952,38.16,77418.06,0.0,-0.93282,5e-05,8.95587]
[1776940997986,38.16,77414.59,0.0,-0.93299,5e-05,8.93812]
[1776940998193,38.16,77414.55,0.0,-0.93299,5e-05,8.93811]
[1776940998943,38.16,77412.48,0.0,-0.93309,5e-05,8.92753]
[1776941001964,38.16,77419.39,0.0,-0.93274,5e-05,8.96421]
[1776941006999,38.16,77416.68,0.0,-0.93287,5e-05,8.95094]
[1776941012035,38.17,77414.86,0.0,-0.93297,5e-05,8.93885]
[1776941017070,38.17,77420.31,0.0,-0.93269,5e-05,8.96842]
[1776941022105,38.17,77422.19,0.0,-0.93259,5e-05,8.97914]
[1776941027141,38.17,77421.06,0.0,-0.93264,5e-05,8.97408]
[1776941028148,38.17,77425.52,0.0,-0.93241,5e-05,8.99757]
[1776941029706,38.17,77430.65,0.0,-0.93215,5e-05,9.02476]
[1776941035198,38.17,77429.9,0.0,-0.93218,5e-05,9.02242]
[1776941040233,38.18,77430.62,0.0,-0.93212,5e-05,9.02794]
[1776941044582,38.18,77430.2,0.0,-0.93213,5e-05,9.02677]
[1776941046195,38.18,77429.31,0.0,-0.93217,5e-05,9.02316]
[1776941049859,38.18,77429.94,0.0,-0.93213,5e-05,9.02751]
[1776941049941,38.18,77429.94,0.0,-0.93213,5e-05,9.02751]
[1776941050043,38.18,77430.28,0.0,-0.93211,5e-05,9.02964]
[1776941051546,38.19,77430.81,0.0,-0.93208,5e-05,9.03276]
[1776941051692,38.19,77430.81,0.0,-0.93208,5e-05,9.03276]
[1776941053332,38.19,77421.08,0.0,-0.93255,5e-05,8.98257]
[1776941054340,38.19,77413.16,0.0,-0.93294,5e-05,8.94137]
[1776941055345,38.19,77409.52,0.0,-0.93312,5e-05,8.92259]
[1776941057087,38.19,77408.25,0.0,-0.93318,5e-05,8.9162]
[1776941057134,38.19,77408.25,0.0,-0.93318,5e-05,8.9162]
[1776941057190,38.19,77408.25,0.0,-0.93318,5e-05,8.9162]
[1776941057360,38.19,77408.17,0.0,-0.93318,5e-05,8.91601]
[1776941060381,38.19,77404.02,0.0,-0.93338,5e-05,8.89512]
[1776941061365,38.19,77404.02,0.0,-0.93338,5e-05,8.89512]
[1776941061409,38.19,77404.02,0.0,-0.93338,5e-05,8.89512]
[1776941061441,38.19,77404.02,0.0,-0.93338,5e-05,8.89512]
[1776941061457,38.19,77402.7,0.0,-0.93344,5e-05,8.88852]
[1776941067359,38.19,77402.68,0.0,-0.93342,5e-05,8.89059]
[1776941067361,38.19,77402.68,0.0,-0.93342,5e-05,8.89059]
[1776941067440,38.19,77402.68,0.0,-0.93342,5e-05,8.89059]
[1776941067460,38.19,77402.68,0.0,-0.93342,5e-05,8.89112]
[1776941072004,38.2,77401.41,0.0,-0.93347,5e-05,8.88613]
[1776941072011,38.2,77401.41,0.0,-0.93347,5e-05,8.88613]
[1776941072037,38.2,77399.53,0.0,-0.93358,5e-05,8.87338]
[1776941072196,38.2,77399.53,0.0,-0.93358,5e-05,8.87338]
[1776941076621,38.2,77400.48,0.0,-0.93352,5e-05,8.87939]
[1776941076628,38.2,77400.48,0.0,-0.93352,5e-05,8.87939]
[1776941076705,38.2,77400.48,0.0,-0.93352,5e-05,8.87939]
[1776941076802,38.2,77400.84,0.0,-0.9335,5e-05,8.88152]
[1776941080749,38.2,77400.94,0.0,-0.93349,5e-05,8.88282]
[1776941080753,38.2,77400.94,0.0,-0.93349,5e-05,8.88282]
[1776941080937,38.2,77400.94,0.0,-0.93349,5e-05,8.88282]
[1776941081009,38.2,77401.74,0.0,-0.93344,5e-05,8.88723]
[1776941086567,38.21,77400.75,0.0,-0.93348,5e-05,8.88361]
[1776941088905,38.21,77400.88,0.0,-0.93347,5e-05,8.88453]
[1776941088908,38.21,77400.88,0.0,-0.93347,5e-05,8.88453]
[1776941088942,38.21,77400.88,0.0,-0.93347,5e-05,8.88453]
[1776941089007,38.21,77401.94,0.0,-0.93342,5e-05,8.89029]
[1776941094760,38.21,77402.87,0.0,-0.93336,5e-05,8.89634]
[1776941094762,38.21,77402.87,0.0,-0.93336,5e-05,8.89634]
[1776941094943,38.21,77402.87,0.0,-0.93336,5e-05,8.89634]
[1776941094979,38.21,77403.63,0.0,-0.93332,5e-05,8.90052]
[1776941100665,38.21,77404.22,0.0,-0.93328,5e-05,8.90495]
[1776941104693,38.21,77408.45,0.0,-0.93306,5e-05,8.92783]
[1776941105511,38.21,77408.45,0.0,-0.93306,5e-05,8.92783]
[1776941105513,38.21,77408.45,0.0,-0.93306,5e-05,8.92783]
[1776941105703,38.21,77408.45,0.0,-0.93306,5e-05,8.92783]
[1776941105801,38.21,77408.9,0.0,-0.93304,5e-05,8.93037]
[1776941108721,38.22,77414.74,0.0,-0.93274,5e-05,8.96137]
[1776941109728,38.22,77424.05,0.0,-0.93227,5e-05,9.01042]
[1776941110735,38.22,77426.74,0.0,-0.93213,5e-05,9.02532]
[1776941112761,38.22,77426.56,0.0,-0.93213,5e-05,9.02519]
[1776941112939,38.22,77426.56,0.0,-0.93213,5e-05,9.02519]
[1776941113520,38.22,77426.12,0.0,-0.93215,5e-05,9.02369]
[1776941113701,38.22,77426.12,0.0,-0.93215,5e-05,9.02369]
[1776941113755,38.22,77426.58,0.0,-0.93212,5e-05,9.0269]
[1776941118791,38.23,77428.46,0.0,-0.93199,5e-05,9.04018]
[1776941123827,38.23,77432.6,0.0,-0.93177,5e-05,9.06333]
[1776941124370,38.23,77432.6,0.0,-0.93177,5e-05,9.06333]
[1776941124442,38.23,77432.6,0.0,-0.93177,5e-05,9.06333]
[1776941129869,38.23,77437.97,0.0,-0.93149,5e-05,9.09282]
[1776941133900,38.24,77441.9,0.0,-0.93131,5e-05,9.11069]
[1776941135912,38.24,77446.45,0.0,-0.93107,5e-05,9.13588]
[1776941139474,38.24,77447.64,0.0,-0.93099,5e-05,9.14391]
[1776941139594,38.24,77447.64,0.0,-0.93099,5e-05,9.14391]
[1776941139690,38.24,77447.64,0.0,-0.93099,5e-05,9.14391]
[1776941139940,38.24,77447.55,0.0,-0.93099,5e-05,9.14401]
[1776941144976,38.25,77448.08,0.0,-0.93093,5e-05,9.14967]
[1776941147997,38.25,77452.71,0.0,-0.93068,5e-05,9.17578]
[1776941149004,38.25,77456.5,0.0,-0.93048,5e-05,9.19631]
[1776941150113,38.25,77456.5,0.0,-0.93048,5e-05,9.19631]
[1776941150199,38.25,77457.65,0.0,-0.93042,5e-05,9.20288]
[1776941150325,38.25,77457.65,0.0,-0.93042,5e-05,9.20288]
[1776941150437,38.25,77457.65,0.0,-0.93042,5e-05,9.20288]
[1776941151018,38.25,77458.76,0.0,-0.93036,5e-05,9.20923]
[1776941153032,38.25,77464.23,0.0,-0.93007,5e-05,9.23912]
[1776941154039,38.26,77470.58,0.0,-0.92974,5e-05,9.27322]
[1776941156053,38.26,77474.48,0.0,-0.92954,5e-05,9.29466]
[1776941158067,38.26,77479.0,0.0,-0.9293,5e-05,9.31937]
[1776941161088,38.26,77483.25,0.0,-0.92907,5e-05,9.3429]
[1776941164109,38.26,77491.54,0.0,-0.92864,5e-05,9.38805]
[1776941169144,38.26,77492.23,0.0,-0.92858,5e-05,9.39347]
[1776941169581,38.26,77492.23,0.0,-0.92858,5e-05,9.39347]
[1776941169702,38.26,77492.23,0.0,-0.92858,5e-05,9.39347]
[1776941175186,38.27,77492.34,0.0,-0.92856,5e-05,9.3961]
[1776941178753,38.27,77493.92,0.0,-0.92847,5e-05,9.40524]
[1776941178898,38.27,77493.92,0.0,-0.92847,5e-05,9.40524]
[1776941178945,38.27,77493.92,0.0,-0.92847,5e-05,9.40524]
[1776941179046,38.27,77493.87,0.0,-0.92846,5e-05,9.40565]
[1776941180220,38.27,77484.89,0.0,-0.92892,5e-05,9.35806]
[1776941181635,38.27,77484.89,0.0,-0.92892,5e-05,9.35806]
[1776941181692,38.27,77484.89,0.0,-0.92892,5e-05,9.35806]
[1776941181968,38.27,77484.89,0.0,-0.92892,5e-05,9.35806]
[1776941182069,38.27,77480.55,0.0,-0.92914,5e-05,9.3358]
[1776941182206,38.27,77480.55,0.0,-0.92914,5e-05,9.3358]
[1776941186160,38.28,77480.99,0.0,-0.92911,5e-05,9.33902]
[1776941186191,38.28,77480.99,0.0,-0.92911,5e-05,9.33902]
[1776941191298,38.28,77478.84,0.0,-0.92921,5e-05,9.32718]
[1776941195326,38.28,77471.95,0.0,-0.92955,5e-05,9.29243]
[1776941198347,38.29,77467.89,0.0,-0.92974,5e-05,9.27244]
[1776941199353,38.29,77462.06,0.0,-0.93003,5e-05,9.24208]
[1776941200241,38.29,77462.06,0.0,-0.93003,5e-05,9.24208]
[1776941200422,38.29,77462.06,0.0,-0.93003,5e-05,9.24208]
[1776941200438,38.29,77462.06,0.0,-0.93003,5e-05,9.24208]
[1776941200524,38.29,77460.88,0.0,-0.93008,5e-05,9.23699]
[1776941202379,38.29,77456.66,0.0,-0.93029,5e-05,9.21528]
[1776941206403,38.3,77446.56,0.0,-0.93077,5e-05,9.16457]
[1776941209424,38.3,77443.76,0.0,-0.93089,5e-05,9.15195]
[1776941214346,38.31,77443.3,0.0,-0.93088,5e-05,9.15319]
[1776941214443,38.31,77443.3,0.0,-0.93088,5e-05,9.15319]
[1776941214489,38.31,77443.3,0.0,-0.93088,5e-05,9.15319]
[1776941214703,38.31,77443.3,0.0,-0.93088,5e-05,9.15319]
[1776941214761,38.31,77442.68,0.0,-0.93091,5e-05,9.15066]
[1776941217480,38.31,77437.58,0.0,-0.93114,5e-05,9.12605]
[1776941219477,38.31,77436.8,0.0,-0.93117,5e-05,9.12271]
[1776941219693,38.31,77436.8,0.0,-0.93117,5e-05,9.12271]
[1776941221508,38.32,77428.3,0.0,-0.93158,5e-05,9.07966]
[1776941223522,38.32,77421.0,0.0,-0.93192,5e-05,9.04387]
[1776941225880,38.32,77418.2,0.0,-0.93206,5e-05,9.03011]
[1776941225940,38.32,77418.2,0.0,-0.93206,5e-05,9.03011]
[1776941225979,38.32,77418.2,0.0,-0.93206,5e-05,9.03011]
[1776941226196,38.32,77418.2,0.0,-0.93206,5e-05,9.03011]
[1776941226080,38.32,77418.25,0.0,-0.93204,5e-05,9.03126]
[1776941227550,38.33,77412.38,0.0,-0.93232,5e-05,9.00243]
[1776941232292,38.34,77411.79,0.0,-0.93231,5e-05,9.00304]
[1776941232438,38.34,77411.79,0.0,-0.93231,5e-05,9.00304]
[1776941235153,38.34,77410.52,0.0,-0.93236,5e-05,8.99829]
[1776941235191,38.34,77410.52,0.0,-0.93236,5e-05,8.99829]
[1776941235178,38.34,77413.15,0.0,-0.93222,5e-05,9.01294]
[1776941236444,38.34,77414.18,0.0,-0.93216,5e-05,9.01922]
[1776941236700,38.34,77414.18,0.0,-0.93216,5e-05,9.01922]
[1776941238629,38.35,77407.62,0.0,-0.93246,5e-05,8.98775]
[1776941239636,38.35,77403.46,0.0,-0.93265,5e-05,8.96705]
[1776941240480,38.35,77403.46,0.0,-0.93265,5e-05,8.96705]
[1776941240573,38.35,77403.46,0.0,-0.93265,5e-05,8.96705]
[1776941240697,38.35,77403.46,0.0,-0.93265,5e-05,8.96705]
[1776941240798,38.35,77404.25,0.0,-0.93261,5e-05,8.97124]
[1776941246685,38.35,77404.76,0.0,-0.93257,5e-05,8.9757]
[1776941247360,38.35,77404.76,0.0,-0.93257,5e-05,8.9757]
[1776941247430,38.35,77404.76,0.0,-0.93257,5e-05,8.9757]
[1776941247442,38.35,77404.76,0.0,-0.93257,5e-05,8.9757]
[1776941247692,38.35,77405.03,0.0,-0.93255,5e-05,8.97763]
[1776941250765,38.36,77404.07,0.0,-0.93259,5e-05,8.97368]
[1776941250775,38.36,77404.07,0.0,-0.93259,5e-05,8.97368]
[1776941250940,38.36,77404.07,0.0,-0.93259,5e-05,8.97368]
[1776941251037,38.36,77404.52,0.0,-0.93259,5e-05,8.97298]
[1776941252962,38.36,77404.25,0.0,-0.93259,5e-05,8.97252]
[1776941253191,38.36,77404.25,0.0,-0.93259,5e-05,8.97252]
[1776941253256,38.36,77403.74,0.0,-0.93261,5e-05,8.97081]
[1776941254736,38.36,77402.84,0.0,-0.93264,5e-05,8.96708]
[1776941254942,38.36,77402.84,0.0,-0.93264,5e-05,8.96708]
[1776941255009,38.36,77397.94,0.0,-0.93287,5e-05,8.94257]
[1776941258769,38.37,77391.73,0.0,-0.93315,5e-05,8.91298]
[1776941261672,38.37,77392.56,0.0,-0.93311,5e-05,8.91751]
[1776941261690,38.37,77392.56,0.0,-0.93311,5e-05,8.91751]
[1776941261862,38.37,77392.56,0.0,-0.93311,5e-05,8.91751]
[1776941261941,38.37,77392.56,0.0,-0.93311,5e-05,8.91751]
[1776941261963,38.37,77393.81,0.0,-0.93304,5e-05,8.92453]
[1776941267832,38.38,77392.34,0.0,-0.93309,5e-05,8.92009]
[1776941270084,38.38,77391.45,0.0,-0.93312,5e-05,8.91602]
[1776941270193,38.38,77391.45,0.0,-0.93312,5e-05,8.91602]
[1776941275888,38.38,77387.0,0.0,-0.9333,5e-05,8.89701]
[1776941277571,38.39,77385.77,0.0,-0.93336,5e-05,8.89122]
[1776941277690,38.39,77385.77,0.0,-0.93336,5e-05,8.89122]
[1776941277902,38.39,77381.49,0.0,-0.93356,5e-05,8.86968]
[1776941278490,38.39,77381.49,0.0,-0.93356,5e-05,8.86968]
[1776941278694,38.39,77381.49,0.0,-0.93356,5e-05,8.86968]
[1776941278908,38.39,77381.06,0.0,-0.93358,5e-05,8.86807]
[1776941282039,38.39,77380.59,0.0,-0.93359,5e-05,8.86687]
[1776941282202,38.39,77380.59,0.0,-0.93359,5e-05,8.86687]
[1776941285958,38.4,77388.7,0.0,-0.93316,5e-05,8.91178]
[1776941287171,38.4,77388.7,0.0,-0.93316,5e-05,8.91178]
[1776941287199,38.4,77388.7,0.0,-0.93316,5e-05,8.91178]
[1776941287266,38.4,77395.41,0.0,-0.93283,5e-05,8.94709]
[1776941287696,38.4,77395.41,0.0,-0.93283,5e-05,8.94709]
[1776941287937,38.4,77395.41,0.0,-0.93283,5e-05,8.94709]
[1776941287972,38.4,77397.88,0.0,-0.9327,5e-05,8.96038]
[1776941293007,38.4,77399.78,0.0,-0.93258,5e-05,8.97249]
[1776941298045,38.41,77411.77,0.0,-0.93196,5e-05,9.03762]
[1776941299052,38.41,77419.66,0.0,-0.93156,5e-05,9.07964]
[1776941300059,38.41,77419.78,0.0,-0.93155,5e-05,9.08102]
[1776941304627,38.42,77418.46,0.0,-0.93159,5e-05,9.07719]
[1776941304691,38.42,77418.46,0.0,-0.93159,5e-05,9.07719]
[1776941309981,38.42,77419.55,0.0,-0.93149,5e-05,9.08674]
[1776941310188,38.42,77419.55,0.0,-0.93149,5e-05,9.08674]
[1776941310269,38.42,77419.55,0.0,-0.93149,5e-05,9.08674]
[1776941310289,38.42,77418.5,0.0,-0.93154,5e-05,9.08201]
[1776941310437,38.42,77418.5,0.0,-0.93154,5e-05,9.08201]
[1776941316246,38.43,77417.58,0.0,-0.93157,5e-05,9.07752]
[1776941316172,38.43,77413.53,0.0,-0.93176,5e-05,9.05715]
[1776941316436,38.43,77413.53,0.0,-0.93176,5e-05,9.05715]
[1776941321563,38.44,77408.29,0.0,-0.93198,5e-05,9.03404]
[1776941321703,38.44,77408.29,0.0,-0.93198,5e-05,9.03404]
[1776941322172,38.44,77408.29,0.0,-0.93198,5e-05,9.03404]
[1776941322200,38.44,77408.29,0.0,-0.93198,5e-05,9.03404]
[1776941322217,38.44,77407.58,0.0,-0.93201,5e-05,9.0312]
[1776941326266,38.45,77408.66,0.0,-0.93193,5e-05,9.03942]
[1776941326439,38.45,77407.87,0.0,-0.93196,5e-05,9.03616]
[1776941328259,38.45,77411.75,0.0,-0.93175,5e-05,9.0581]
[1776941328772,38.45,77411.75,0.0,-0.93175,5e-05,9.0581]
[1776941328941,38.45,77411.75,0.0,-0.93175,5e-05,9.0581]
[1776941329266,38.45,77415.48,0.0,-0.93156,5e-05,9.07839]
[1776941331550,38.48,77415.38,0.0,-0.93141,5e-05,9.09327]
[1776941331691,38.48,77415.38,0.0,-0.93141,5e-05,9.09327]
[1776941334696,38.52,77416.39,0.0,-0.93115,5e-05,9.12033]
[1776941334940,38.52,77416.39,0.0,-0.93115,5e-05,9.12033]
[1776941335149,38.52,77416.39,0.0,-0.93115,5e-05,9.12033]
[1776941335200,38.52,77416.39,0.0,-0.93115,5e-05,9.12033]
[1776941335308,38.54,77415.21,0.0,-0.93114,5e-05,9.12095]
[1776941340343,38.6,77414.86,0.0,-0.93085,5e-05,9.15123]
[1776941341317,38.6,77414.86,0.0,-0.93085,5e-05,9.15123]
[1776941341437,38.61,77413.74,0.0,-0.93084,5e-05,9.15137]
[1776941344017,38.62,77412.14,0.0,-0.93086,5e-05,9.14898]
[1776941344190,38.62,77412.14,0.0,-0.93086,5e-05,9.14898]
[1776941344224,38.64,77409.81,0.0,-0.93086,5e-05,9.14881]
[1776941349136,38.64,77408.52,0.0,-0.93091,5e-05,9.14391]
[1776941349193,38.64,77408.52,0.0,-0.93091,5e-05,9.14391]
[1776941354306,38.65,77406.02,0.0,-0.93101,5e-05,9.13334]
[1776941354435,38.65,77406.17,0.0,-0.93099,5e-05,9.13539]
[1776941354441,38.65,77406.35,0.0,-0.93098,5e-05,9.13696]
[1776941360098,38.66,77405.8,0.0,-0.93098,5e-05,9.13661]
[1776941360193,38.66,77405.8,0.0,-0.93098,5e-05,9.13661]
[1776941363088,38.66,77404.78,0.0,-0.93101,5e-05,9.13318]
[1776941363200,38.66,77404.78,0.0,-0.93101,5e-05,9.13318]
[1776941363246,38.66,77399.55,0.0,-0.93126,5e-05,9.10674]
[1776941363698,38.66,77399.55,0.0,-0.93126,5e-05,9.10674]
[1776941363939,38.66,77399.55,0.0,-0.93126,5e-05,9.10674]
[1776941368103,38.66,77400.09,0.0,-0.93123,5e-05,9.11018]
[1776941368193,38.66,77400.09,0.0,-0.93123,5e-05,9.11018]
[1776941368198,38.66,77400.72,0.0,-0.9312,5e-05,9.11386]
[1776941369150,38.66,77400.72,0.0,-0.9312,5e-05,9.11386]
[1776941369194,38.66,77400.72,0.0,-0.9312,5e-05,9.11386]
[1776941374581,38.67,77399.36,0.0,-0.93127,5e-05,9.10496]
[1776941379616,38.68,77399.68,0.0,-0.93121,5e-05,9.11076]
[1776941382880,38.68,77399.19,0.0,-0.93123,5e-05,9.10958]
[1776941382949,38.68,77399.19,0.0,-0.93123,5e-05,9.10958]
[1776941382976,38.68,77399.03,0.0,-0.93123,5e-05,9.10944]
[1776941384651,38.68,77394.81,0.0,-0.93142,5e-05,9.08891]
[1776941389687,38.69,77391.68,0.0,-0.93154,5e-05,9.07626]
[1776941394721,38.7,77387.98,0.0,-0.93169,5e-05,9.06082]
[1776941399757,38.7,77387.8,0.0,-0.93166,5e-05,9.06366]
[1776941404794,38.71,77388.22,0.0,-0.9316,5e-05,9.06952]
[1776941407815,38.71,77393.75,0.0,-0.93131,5e-05,9.10039]
[1776941410836,38.72,77386.32,0.0,-0.93166,5e-05,9.06388]
[1776941412850,38.72,77381.63,0.0,-0.93187,5e-05,9.04106]
[1776941413857,38.72,77376.61,0.0,-0.93212,5e-05,9.01586]
[1776941414864,38.72,77368.64,0.0,-0.9325,5e-05,8.97505]
[1776941416542,38.72,77366.32,0.0,-0.93261,5e-05,8.96348]
[1776941416700,38.72,77366.32,0.0,-0.93261,5e-05,8.96348]
[1776941422298,38.73,77365.95,0.0,-0.93262,5e-05,8.96313]
[1776941422437,38.73,77365.95,0.0,-0.93262,5e-05,8.96313]
[1776941422397,38.73,77365.77,0.0,-0.93262,5e-05,8.96258]
[1776941426948,38.73,77362.19,0.0,-0.93279,5e-05,8.94439]
[1776941429969,38.73,77367.54,0.0,-0.93253,5e-05,8.97188]
[1776941432313,38.73,77367.27,0.0,-0.93257,5e-05,8.96688]
[1776941432990,38.73,77379.35,0.0,-0.93197,5e-05,9.02956]
[1776941433997,38.73,77390.22,0.0,-0.93143,5e-05,9.08616]
[1776941435008,38.73,77392.34,0.0,-0.93133,5e-05,9.09736]
[1776941440040,38.77,77391.99,0.0,-0.93115,5e-05,9.1158]
[1776941440474,38.77,77391.99,0.0,-0.93115,5e-05,9.1158]
[1776941440695,38.77,77391.99,0.0,-0.93115,5e-05,9.1158]
[1776941441047,38.77,77391.21,0.0,-0.93118,5e-05,9.11236]
[1776941442191,38.77,77391.21,0.0,-0.93118,5e-05,9.11236]
[1776941447488,38.77,77389.02,0.0,-0.93125,5e-05,9.10473]
[1776941447690,38.77,77389.02,0.0,-0.93125,5e-05,9.10473]
[1776941447835,38.77,77389.02,0.0,-0.93125,5e-05,9.10473]
[1776941447937,38.77,77389.02,0.0,-0.93125,5e-05,9.10473]
[1776941448098,38.78,77388.53,0.0,-0.93127,5e-05,9.10281]
[1776941452126,38.78,77392.66,0.0,-0.93104,5e-05,9.12674]
[1776941454542,38.78,77392.76,0.0,-0.93102,5e-05,9.12844]
[1776941454694,38.78,77392.76,0.0,-0.93102,5e-05,9.12844]
[1776941454911,38.78,77392.76,0.0,-0.93102,5e-05,9.12844]
[1776941454937,38.78,77392.76,0.0,-0.93102,5e-05,9.12844]
[1776941455147,38.78,77393.05,0.0,-0.931,5e-05,9.13054]
[1776941459152,38.79,77395.63,0.0,-0.93086,5e-05,9.14569]
[1776941459188,38.79,77395.63,0.0,-0.93086,5e-05,9.14569]
[1776941459406,38.79,77395.63,0.0,-0.93086,5e-05,9.14569]
[1776941459437,38.79,77395.63,0.0,-0.93086,5e-05,9.14569]
[1776941459253,38.79,77396.58,0.0,-0.9308,5e-05,9.1512]
[1776941460183,38.79,77400.37,0.0,-0.93061,5e-05,9.17149]
[1776941461189,38.79,77412.23,0.0,-0.93001,5e-05,9.23391]
[1776941462196,38.79,77417.25,0.0,-0.92975,5e-05,9.2606]
[1776941463964,38.79,77417.53,0.0,-0.92973,5e-05,9.26246]
[1776941464203,38.79,77417.53,0.0,-0.92973,5e-05,9.26246]
[1776941464211,38.79,77417.83,0.0,-0.92971,5e-05,9.26442]
[1776941467232,38.8,77413.15,0.0,-0.92994,5e-05,9.2411]
[1776941468239,38.8,77409.44,0.0,-0.93012,5e-05,9.22215]
[1776941471400,38.8,77408.07,0.0,-0.93018,5e-05,9.21593]
[1776941471441,38.8,77408.07,0.0,-0.93018,5e-05,9.21593]
[1776941473275,38.8,77402.24,0.0,-0.93046,5e-05,9.18696]
[1776941475225,38.8,77399.15,0.0,-0.93061,5e-05,9.17139]
[1776941475443,38.8,77399.15,0.0,-0.93061,5e-05,9.17139]
[1776941475289,38.8,77396.98,0.0,-0.93072,5e-05,9.16018]
[1776941476296,38.8,77393.33,0.0,-0.9309,5e-05,9.1413]
[1776941477324,38.8,77393.33,0.0,-0.9309,5e-05,9.1413]
[1776941477439,38.8,77393.33,0.0,-0.9309,5e-05,9.1413]
[1776941482479,38.8,77391.53,0.0,-0.93098,5e-05,9.13258]
[1776941482691,38.8,77391.11,0.0,-0.931,5e-05,9.13053]
[1776941483300,38.8,77391.11,0.0,-0.931,5e-05,9.13053]
[1776941483441,38.8,77391.11,0.0,-0.931,5e-05,9.13053]
[1776941483345,38.8,77391.12,0.0,-0.93099,5e-05,9.13119]
[1776941488380,38.81,77388.48,0.0,-0.93111,5e-05,9.11923]
[1776941489945,38.81,77388.44,0.0,-0.93111,5e-05,9.11922]
[1776941490199,38.81,77388.44,0.0,-0.93111,5e-05,9.11922]
[1776941490450,38.81,77388.44,0.0,-0.93111,5e-05,9.11922]
[1776941490393,38.81,77387.8,0.0,-0.93114,5e-05,9.11608]
[1776941490697,38.81,77387.8,0.0,-0.93114,5e-05,9.11608]
[1776941496436,38.82,77387.7,0.0,-0.93113,5e-05,9.11567]
[1776941498802,38.82,77387.56,0.0,-0.93113,5e-05,9.11555]
[1776941498936,38.82,77387.56,0.0,-0.93113,5e-05,9.11555]
[1776941499457,38.82,77388.36,0.0,-0.93108,5e-05,9.12091]
[1776941500410,38.82,77388.36,0.0,-0.93108,5e-05,9.12091]
[1776941500450,38.82,77388.36,0.0,-0.93108,5e-05,9.12091]
[1776941505012,38.82,77393.27,0.0,-0.93081,5e-05,9.14926]
[1776941505202,38.82,77393.27,0.0,-0.93081,5e-05,9.14926]
[1776941505499,38.83,77393.39,0.0,-0.9308,5e-05,9.15044]
[1776941505932,38.83,77393.39,0.0,-0.9308,5e-05,9.15044]
[1776941506191,38.83,77393.39,0.0,-0.9308,5e-05,9.15044]
[1776941510454,38.83,77394.88,0.0,-0.9307,5e-05,9.16041]
[1776941510535,38.83,77397.64,0.0,-0.93056,5e-05,9.17531]
[1776941510696,38.83,77397.64,0.0,-0.93056,5e-05,9.17531]
[1776941511388,38.83,77397.64,0.0,-0.93056,5e-05,9.17531]
[1776941511444,38.83,77397.64,0.0,-0.93056,5e-05,9.17531]
[1776941514166,38.83,77399.47,0.0,-0.93046,5e-05,9.18587]
[1776941514193,38.83,77399.47,0.0,-0.93046,5e-05,9.18587]
[1776941514242,38.83,77398.73,0.0,-0.93048,5e-05,9.18304]
[1776941515063,38.83,77398.73,0.0,-0.93048,5e-05,9.18304]
[1776941515207,38.83,77398.73,0.0,-0.93048,5e-05,9.18304]
[1776941515263,38.84,77402.97,0.0,-0.93022,5e-05,9.20987]
[1776941515570,38.84,77406.67,0.0,-0.93004,5e-05,9.22918]
[1776941519558,38.86,77405.08,0.0,-0.93003,5e-05,9.2299]
[1776941519699,38.86,77405.08,0.0,-0.93003,5e-05,9.2299]
[1776941519914,38.86,77405.08,0.0,-0.93003,5e-05,9.2299]
[1776941519944,38.86,77405.08,0.0,-0.93003,5e-05,9.2299]
[1776941519960,38.87,77404.92,0.0,-0.92999,5e-05,9.23374]
[1776941525640,38.87,77406.03,0.0,-0.92991,5e-05,9.24177]
[1776941526725,38.87,77406.03,0.0,-0.92991,5e-05,9.24177]
[1776941526938,38.87,77406.03,0.0,-0.92991,5e-05,9.24177]
[1776941532538,38.88,77405.2,0.0,-0.92993,5e-05,9.23963]
[1776941532697,38.88,77405.75,0.0,-0.9299,5e-05,9.24338]
[1776941535883,38.88,77405.91,0.0,-0.92988,5e-05,9.2451]
[1776941535935,38.88,77405.91,0.0,-0.92988,5e-05,9.2451]
[1776941535984,38.88,77405.07,0.0,-0.92991,5e-05,9.24161]
[1776941539799,38.88,77406.16,0.0,-0.92985,5e-05,9.24819]
[1776941539943,38.88,77406.16,0.0,-0.92985,5e-05,9.24819]
[1776941545780,38.89,77405.41,0.0,-0.92986,5e-05,9.24738]
[1776941547456,38.89,77405.41,0.0,-0.92986,5e-05,9.24738]
[1776941547558,38.89,77404.8,0.0,-0.92988,5e-05,9.24508]
[1776941547698,38.89,77404.8,0.0,-0.92988,5e-05,9.24508]
[1776941548566,38.89,77404.8,0.0,-0.92988,5e-05,9.24508]
[1776941547794,38.89,77399.6,0.0,-0.93014,5e-05,9.21841]
[1776941548695,38.89,77399.6,0.0,-0.93014,5e-05,9.21841]
[1776941551825,38.9,77392.99,0.0,-0.93047,5e-05,9.18241]
[1776941552832,38.9,77381.6,0.0,-0.93104,5e-05,9.12337]
[1776941553839,38.9,77376.77,0.0,-0.93128,5e-05,9.09853]
[1776941554638,38.9,77376.77,0.0,-0.93128,5e-05,9.09853]
[1776941554700,38.9,77376.77,0.0,-0.93128,5e-05,9.09853]
[1776941554846,38.9,77374.9,0.0,-0.93137,5e-05,9.08909]
[1776941556860,38.9,77371.4,0.0,-0.93154,5e-05,9.07103]
[1776941557867,38.9,77368.49,0.0,-0.93168,5e-05,9.05581]
[1776941559501,38.9,77368.49,0.0,-0.93168,5e-05,9.05581]
[1776941559697,38.9,77368.07,0.0,-0.93171,5e-05,9.05346]
[1776941564916,38.9,77363.6,0.0,-0.93191,5e-05,9.03186]
[1776941565923,38.9,77359.87,0.0,-0.93209,5e-05,9.01295]
[1776941568190,38.9,77358.57,0.0,-0.93215,5e-05,9.00658]
[1776941568256,38.9,77358.8,0.0,-0.93214,5e-05,9.00809]
[1776941569888,38.9,77358.54,0.0,-0.93215,5e-05,9.00708]
[1776941569941,38.9,77358.54,0.0,-0.93215,5e-05,9.00708]
[1776941570195,38.9,77358.54,0.0,-0.93215,5e-05,9.00708]
[1776941570245,38.9,77358.47,0.0,-0.93215,5e-05,9.00704]
[1776941574173,38.9,77357.44,0.0,-0.9322,5e-05,9.00175]
[1776941574199,38.9,77357.44,0.0,-0.9322,5e-05,9.00175]
[1776941580024,38.9,77359.27,0.0,-0.93212,5e-05,9.01]
[1776941582595,38.9,77362.2,0.0,-0.93198,5e-05,9.02491]
[1776941582692,38.9,77362.97,0.0,-0.93194,5e-05,9.02915]
[1776941588079,38.9,77363.39,0.0,-0.9319,5e-05,9.03286]
[1776941591105,38.9,77362.76,0.0,-0.93193,5e-05,9.0301]
[1776941591200,38.9,77362.76,0.0,-0.93193,5e-05,9.0301]
[1776941591821,38.9,77362.45,0.0,-0.93194,5e-05,9.02874]
[1776941591937,38.9,77362.45,0.0,-0.93194,5e-05,9.02874]
[1776941592106,38.9,77362.04,0.0,-0.93196,5e-05,9.02687]
[1776941594121,38.91,77356.91,0.0,-0.93221,5e-05,9.00098]
[1776941595026,38.91,77356.91,0.0,-0.93221,5e-05,9.00098]
[1776941595199,38.91,77356.91,0.0,-0.93221,5e-05,9.00098]
[1776941601170,38.91,77356.66,0.0,-0.9322,5e-05,9.00162]
[1776941602215,38.91,77356.66,0.0,-0.9322,5e-05,9.00162]
[1776941602440,38.91,77356.66,0.0,-0.9322,5e-05,9.00162]
[1776941602541,38.91,77356.66,0.0,-0.9322,5e-05,9.00162]
[1776941602698,38.91,77356.28,0.0,-0.93222,5e-05,8.99993]
[1776941603183,38.91,77355.72,0.0,-0.93224,5e-05,8.99731]
[1776941608219,38.91,77355.0,0.0,-0.93229,5e-05,8.99261]
[1776941613254,38.91,77346.25,0.0,-0.93273,5e-05,8.94463]
[1776941616551,38.91,77347.53,0.0,-0.93267,5e-05,8.95096]
[1776941616698,38.91,77346.57,0.0,-0.93272,5e-05,8.94592]
[1776941622316,38.91,77346.46,0.0,-0.93273,5e-05,8.94476]
[1776941623326,38.91,77346.46,0.0,-0.93273,5e-05,8.94476]
[1776941623442,38.91,77346.46,0.0,-0.93273,5e-05,8.94476]
[1776941625136,38.91,77346.03,0.0,-0.93275,5e-05,8.94286]
[1776941625188,38.91,77346.03,0.0,-0.93275,5e-05,8.94286]
[1776941625337,38.91,77346.25,0.0,-0.93273,5e-05,8.94438]
[1776941630374,38.91,77346.36,0.0,-0.93272,5e-05,8.94599]
[1776941634602,38.91,77346.55,0.0,-0.9327,5e-05,8.94816]
[1776941634693,38.91,77346.55,0.0,-0.93269,5e-05,8.94857]
[1776941640590,38.92,77348.27,0.0,-0.93259,5e-05,8.95942]
[1776941640697,38.92,77350.83,0.0,-0.93246,5e-05,8.97294]
[1776941641387,38.92,77350.83,0.0,-0.93246,5e-05,8.97294]
[1776941641440,38.92,77350.83,0.0,-0.93246,5e-05,8.97294]
[1776941641451,38.92,77350.85,0.0,-0.93246,5e-05,8.97341]
[1776941646486,38.92,77349.86,0.0,-0.93249,5e-05,8.97017]
[1776941647394,38.92,77349.86,0.0,-0.93249,5e-05,8.97017]
[1776941647439,38.92,77349.86,0.0,-0.93249,5e-05,8.97017]
[1776941653535,38.93,77350.51,0.0,-0.93243,5e-05,8.97603]
[1776941658612,38.93,77350.53,0.0,-0.93242,5e-05,8.97754]
[1776941658694,38.93,77350.53,0.0,-0.93242,5e-05,8.97754]
[1776941659978,38.93,77350.24,0.0,-0.93242,5e-05,8.97674]
[1776941660194,38.93,77350.24,0.0,-0.93242,5e-05,8.97674]
[1776941660584,38.93,77349.91,0.0,-0.93244,5e-05,8.97539]
[1776941664048,38.93,77350.28,0.0,-0.93241,5e-05,8.97833]
[1776941664198,38.93,77350.28,0.0,-0.93241,5e-05,8.97833]
[1776941669647,38.94,77343.98,0.0,-0.9327,5e-05,8.9482]
[1776941669972,38.94,77343.98,0.0,-0.9327,5e-05,8.9482]
[1776941670196,38.94,77343.98,0.0,-0.9327,5e-05,8.9482]
[1776941670894,38.94,77343.49,0.0,-0.93271,5e-05,8.94609]
[1776941670940,38.94,77343.49,0.0,-0.93271,5e-05,8.94609]
[1776941671661,38.94,77342.49,0.0,-0.93278,5e-05,8.93783]
[1776941675689,38.94,77348.11,0.0,-0.93249,5e-05,8.96826]
[1776941676231,38.94,77348.11,0.0,-0.93249,5e-05,8.96826]
[1776941676440,38.94,77348.11,0.0,-0.93249,5e-05,8.96826]
[1776941681226,38.95,77346.82,0.0,-0.93254,5e-05,8.96317]
[1776941681436,38.95,77346.82,0.0,-0.93254,5e-05,8.96317]
[1776941683137,38.95,77343.09,0.0,-0.93268,5e-05,8.9488]
[1776941683192,38.95,77343.09,0.0,-0.93268,5e-05,8.9488]
[1776941683293,38.96,77342.52,0.0,-0.93266,5e-05,8.95061]
[1776941688782,38.97,77343.51,0.0,-0.93259,5e-05,8.95783]
[1776941692630,38.97,77343.62,0.0,-0.93258,5e-05,8.95925]
[1776941692693,38.97,77343.62,0.0,-0.93258,5e-05,8.95925]
[1776941697888,39.02,77343.14,0.0,-0.93236,5e-05,8.98186]
[1776941699012,39.02,77343.14,0.0,-0.93236,5e-05,8.98186]
[1776941699188,39.02,77343.14,0.0,-0.93236,5e-05,8.98186]
[1776941699289,39.03,77343.25,0.0,-0.93228,5e-05,8.99009]
[1776941702572,39.04,77342.87,0.0,-0.93226,5e-05,8.99188]
[1776941702693,39.04,77342.87,0.0,-0.93226,5e-05,8.99188]
[1776941707958,39.06,77344.58,0.0,-0.93208,5e-05,9.01001]
[1776941708808,39.06,77344.58,0.0,-0.93208,5e-05,9.01001]
[1776941708941,39.06,77344.58,0.0,-0.93208,5e-05,9.01001]
[1776941709372,39.06,77344.58,0.0,-0.93208,5e-05,9.01001]
[1776941709440,39.06,77344.58,0.0,-0.93208,5e-05,9.01001]
[1776941709473,39.06,77344.26,0.0,-0.93209,5e-05,9.00872]
[1776941713390,39.06,77343.65,0.0,-0.93211,5e-05,9.00664]
[1776941713449,39.06,77333.35,0.0,-0.93261,5e-05,8.9543]
[1776941714000,39.06,77327.22,0.0,-0.93291,5e-05,8.92298]
[1776941716545,39.06,77328.75,0.0,-0.93284,5e-05,8.9308]
[1776941718028,39.06,77334.07,0.0,-0.93258,5e-05,8.95797]
[1776941719048,39.06,77344.8,0.0,-0.93205,5e-05,9.01289]
[1776941720058,39.06,77370.98,0.0,-0.93077,5e-05,9.1476]
[1776941721065,39.06,77370.09,0.0,-0.93081,5e-05,9.14308]
[1776941722072,39.06,77360.63,0.0,-0.93127,5e-05,9.09467]
[1776941723079,39.06,77359.37,0.0,-0.93134,5e-05,9.08792]
[1776941725093,39.06,77364.53,0.0,-0.93108,5e-05,9.11471]
[1776941728721,39.06,77362.67,0.0,-0.93116,5e-05,9.10596]
[1776941728942,39.06,77363.2,0.0,-0.93113,5e-05,9.10912]
[1776941733549,39.07,77362.57,0.0,-0.93117,5e-05,9.10397]
[1776941733696,39.07,77362.57,0.0,-0.93117,5e-05,9.10397]
[1776941733650,39.07,77362.8,0.0,-0.93116,5e-05,9.10556]
[1776941739194,39.07,77362.96,0.0,-0.93113,5e-05,9.10868]
[1776941743222,39.07,77367.63,0.0,-0.93088,5e-05,9.13419]
[1776941744229,39.07,77373.92,0.0,-0.93057,5e-05,9.167]
[1776941745236,39.08,77380.17,0.0,-0.93025,5e-05,9.19961]
[1776941750271,39.08,77379.15,0.0,-0.93029,5e-05,9.19536]
[1776941751315,39.08,77379.15,0.0,-0.93029,5e-05,9.19536]
[1776941751436,39.08,77379.15,0.0,-0.93029,5e-05,9.19536]
[1776941755306,39.08,77374.32,0.0,-0.93052,5e-05,9.1714]
[1776941756808,39.08,77370.66,0.0,-0.9307,5e-05,9.15272]
[1776941756937,39.08,77370.66,0.0,-0.9307,5e-05,9.15272]
[1776941759524,39.08,77369.88,0.0,-0.93074,5e-05,9.14922]
[1776941759696,39.08,77369.88,0.0,-0.93074,5e-05,9.14922]
[1776941759767,39.08,77370.87,0.0,-0.93069,5e-05,9.15461]
[1776941762125,39.08,77372.15,0.0,-0.93062,5e-05,9.16175]
[1776941762193,39.08,77372.15,0.0,-0.93062,5e-05,9.16175]
[1776941765376,39.08,77380.99,0.0,-0.93017,5e-05,9.20842]
[1776941766029,39.08,77380.99,0.0,-0.93017,5e-05,9.20842]
[1776941766205,39.08,77380.99,0.0,-0.93017,5e-05,9.20842]
[1776941766383,39.08,77385.49,0.0,-0.92994,5e-05,9.23193]
[1776941768397,39.08,77392.89,0.0,-0.92957,5e-05,9.27062]
[1776941769028,39.08,77392.89,0.0,-0.92957,5e-05,9.27062]
[1776941769196,39.08,77392.89,0.0,-0.92957,5e-05,9.27062]
[1776941771902,39.09,77396.05,0.0,-0.92941,5e-05,9.28728]
[1776941771940,39.09,77396.05,0.0,-0.92941,5e-05,9.28728]
[1776941772425,39.09,77395.9,0.0,-0.92941,5e-05,9.28656]
[1776941774338,39.09,77394.89,0.0,-0.92946,5e-05,9.28137]
[1776941774435,39.09,77394.89,0.0,-0.92946,5e-05,9.28137]
[1776941776453,39.09,77401.78,0.0,-0.92912,5e-05,9.3175]
[1776941781488,39.09,77402.49,0.0,-0.92908,5e-05,9.32139]
[1776941785182,39.09,77400.91,0.0,-0.92916,5e-05,9.31331]
[1776941785192,39.09,77400.91,0.0,-0.92916,5e-05,9.31331]
[1776941787192,39.09,77400.93,0.0,-0.92915,5e-05,9.31358]
[1776941787439,39.09,77400.93,0.0,-0.92915,5e-05,9.31358]
[1776941787530,39.09,77400.84,0.0,-0.92916,5e-05,9.31319]
[1776941792565,39.09,77401.21,0.0,-0.92916,5e-05,9.31199]
[1776941792929,39.09,77401.21,0.0,-0.92916,5e-05,9.31199]
[1776941792941,39.09,77401.21,0.0,-0.92916,5e-05,9.31199]
[1776941796303,39.09,77397.71,0.0,-0.92933,5e-05,9.29408]
[1776941796442,39.09,77397.71,0.0,-0.92933,5e-05,9.29408]
[1776941796593,39.09,77395.48,0.0,-0.92944,5e-05,9.28261]
[1776941801628,39.09,77393.49,0.0,-0.92953,5e-05,9.27309]
[1776941806663,39.09,77393.08,0.0,-0.92955,5e-05,9.27181]
[1776941807670,39.09,77388.93,0.0,-0.92975,5e-05,9.25041]
[1776941812709,39.09,77389.63,0.0,-0.92971,5e-05,9.25512]
[1776941817745,39.1,77391.37,0.0,-0.92961,5e-05,9.26506]
[1776941821773,39.1,77400.43,0.0,-0.92915,5e-05,9.31288]
[1776941822780,39.1,77404.29,0.0,-0.92895,5e-05,9.33312]
[1776941826821,39.1,77411.36,0.0,-0.92859,5e-05,9.37034]
[1776941827825,39.1,77415.42,0.0,-0.92839,5e-05,9.39161]
[1776941829837,39.1,77420.25,0.0,-0.92814,5e-05,9.4169]
[1776941834873,39.1,77423.77,0.0,-0.92796,5e-05,9.43507]
[1776941839908,39.1,77424.38,0.0,-0.92794,5e-05,9.43783]
[1776941841927,39.1,77418.88,0.0,-0.92822,5e-05,9.40909]
[1776941846962,39.1,77419.95,0.0,-0.92816,5e-05,9.41521]
[1776941851997,39.1,77422.01,0.0,-0.92807,5e-05,9.42283]
[1776941857032,39.1,77421.18,0.0,-0.92811,5e-05,9.41887]
[1776941862067,39.1,77422.73,0.0,-0.92803,5e-05,9.42733]
[1776941865088,39.1,77426.75,0.0,-0.92782,5e-05,9.44859]
[1776941866095,39.1,77431.43,0.0,-0.92758,5e-05,9.47324]
[1776941868109,39.1,77432.18,0.0,-0.92754,5e-05,9.47718]
[1776941873144,39.1,77429.33,0.0,-0.92769,5e-05,9.46203]
[1776941877072,39.1,77429.09,0.0,-0.9277,5e-05,9.46074]
[1776941877188,39.1,77429.09,0.0,-0.9277,5e-05,9.46074]
[1776941877289,39.1,77428.94,0.0,-0.92771,5e-05,9.45995]
[1776941880461,39.1,77429.24,0.0,-0.92769,5e-05,9.46151]
[1776941882697,39.1,77430.87,0.0,-0.92761,5e-05,9.47008]
[1776941883243,39.1,77436.82,0.0,-0.92731,5e-05,9.50137]
[1776941884248,39.1,77446.81,0.0,-0.92679,5e-05,9.55407]
[1776941885255,39.1,77446.04,0.0,-0.92683,5e-05,9.54977]
[1776941886262,39.1,77436.29,0.0,-0.92734,5e-05,9.49818]
[1776941887269,39.1,77434.99,0.0,-0.9274,5e-05,9.49127]
[1776941889684,39.1,77434.17,0.0,-0.92745,5e-05,9.48689]
[1776941889698,39.1,77434.17,0.0,-0.92745,5e-05,9.48689]
[1776941889746,39.1,77432.9,0.0,-0.92751,5e-05,9.48015]
[1776941890051,39.1,77432.9,0.0,-0.92751,5e-05,9.48015]
[1776941890190,39.1,77432.9,0.0,-0.92751,5e-05,9.48015]
[1776941892303,39.1,77425.94,0.0,-0.92787,5e-05,9.44343]
[1776941895326,39.1,77435.96,0.0,-0.92736,5e-05,9.49619]
[1776941896334,39.1,77440.82,0.0,-0.92711,5e-05,9.52174]
[1776941899831,39.1,77440.97,0.0,-0.9271,5e-05,9.52231]
[1776941899932,39.1,77440.97,0.0,-0.9271,5e-05,9.52231]
[1776941899938,39.1,77440.97,0.0,-0.9271,5e-05,9.52231]
[1776941899923,39.1,77441.61,0.0,-0.92707,5e-05,9.52557]
[1776941900188,39.1,77441.61,0.0,-0.92707,5e-05,9.52557]
[1776941905397,39.1,77441.56,0.0,-0.92708,5e-05,9.5246]
[1776941909974,39.1,77444.6,0.0,-0.92693,5e-05,9.54009]
[1776941910161,39.1,77444.6,0.0,-0.92693,5e-05,9.54009]
[1776941910189,39.1,77444.6,0.0,-0.92693,5e-05,9.54009]
[1776941910433,39.1,77443.9,0.0,-0.92697,5e-05,9.53625]
[1776941915468,39.09,77443.39,0.0,-0.92702,5e-05,9.52923]
[1776941919857,39.09,77443.41,0.0,-0.92703,5e-05,9.52894]
[1776941919942,39.09,77443.41,0.0,-0.92703,5e-05,9.52894]
[1776941919904,39.09,77443.21,0.0,-0.92704,5e-05,9.52776]
[1776941920006,39.09,77443.21,0.0,-0.92704,5e-05,9.52776]
[1776941920191,39.09,77443.21,0.0,-0.92704,5e-05,9.52776]
[1776941924452,39.09,77441.11,0.0,-0.92715,5e-05,9.51622]
[1776941924697,39.09,77441.11,0.0,-0.92715,5e-05,9.51622]
[1776941924798,39.09,77441.27,0.0,-0.92714,5e-05,9.51694]
[1776941930573,39.09,77442.02,0.0,-0.92711,5e-05,9.5202]
[1776941932759,39.09,77442.18,0.0,-0.92711,5e-05,9.52091]
[1776941932936,39.09,77442.18,0.0,-0.92711,5e-05,9.52091]
[1776941938629,39.09,77441.69,0.0,-0.92714,5e-05,9.51743]
[1776941942916,39.09,77441.84,0.0,-0.92714,5e-05,9.51785]
[1776941942941,39.09,77441.84,0.0,-0.92714,5e-05,9.51785]
[1776941943153,39.09,77441.52,0.0,-0.92715,5e-05,9.51603]
[1776941943188,39.09,77441.52,0.0,-0.92715,5e-05,9.51603]
[1776941943663,39.09,77441.1,0.0,-0.92718,5e-05,9.5137]
[1776941948042,39.09,77438.44,0.0,-0.92732,5e-05,9.49922]
[1776941948100,39.09,77438.44,0.0,-0.92732,5e-05,9.49922]
[1776941948200,39.09,77438.44,0.0,-0.92732,5e-05,9.49922]
[1776941948699,39.09,77438.4,0.0,-0.92732,5e-05,9.49891]
[1776941953734,39.09,77438.63,0.0,-0.92731,5e-05,9.49964]
[1776941956307,39.09,77438.44,0.0,-0.92732,5e-05,9.49854]
[1776941956439,39.09,77438.44,0.0,-0.92732,5e-05,9.49854]
[1776941956692,39.09,77438.44,0.0,-0.92732,5e-05,9.49854]
[1776941956755,39.08,77438.64,0.0,-0.92732,5e-05,9.4994]
[1776941961790,39.08,77438.69,0.0,-0.92732,5e-05,9.49916]
[1776941962797,39.08,77433.9,0.0,-0.92757,5e-05,9.47383]
[1776941964811,39.08,77421.98,0.0,-0.92818,5e-05,9.4111]
[1776941965818,39.08,77419.16,0.0,-0.92832,5e-05,9.39636]
[1776941966825,39.08,77415.41,0.0,-0.92851,5e-05,9.37679]
[1776941968839,39.08,77409.78,0.0,-0.92879,5e-05,9.34758]
[1776941971074,39.08,77410.03,0.0,-0.92878,5e-05,9.3492]
[1776941971201,39.08,77410.03,0.0,-0.92878,5e-05,9.3492]
[1776941971860,39.09,77410.5,0.0,-0.92878,5e-05,9.3482]
[1776941973873,39.09,77424.31,0.0,-0.92807,5e-05,9.42085]
[1776941974881,39.09,77425.92,0.0,-0.92799,5e-05,9.42936]
[1776941979916,39.09,77425.42,0.0,-0.92801,5e-05,9.42697]
[1776941981781,39.09,77426.13,0.0,-0.92797,5e-05,9.43076]
[1776941981939,39.09,77426.13,0.0,-0.92797,5e-05,9.43076]
[1776941986965,39.09,77426.43,0.0,-0.92796,5e-05,9.43267]
[1776941991264,39.09,77426.31,0.0,-0.92796,5e-05,9.43222]
[1776941991370,39.09,77426.31,0.0,-0.92796,5e-05,9.43222]
[1776941991437,39.09,77426.31,0.0,-0.92796,5e-05,9.43222]
[1776941992000,39.09,77426.24,0.0,-0.92796,5e-05,9.4319]
[1776941997035,39.09,77426.59,0.0,-0.92794,5e-05,9.43404]
[1776941998320,39.09,77426.18,0.0,-0.92796,5e-05,9.43195]
[1776941998437,39.09,77426.18,0.0,-0.92796,5e-05,9.43195]
[1776941998696,39.09,77426.18,0.0,-0.92796,5e-05,9.43195]
[1776941999049,39.09,77426.82,0.0,-0.92793,5e-05,9.43538]
[1776942001261,39.09,77450.93,0.0,-0.92669,5e-05,9.56252]
[1776942002115,39.09,77461.05,0.0,-0.92616,5e-05,9.61619]
[1776942003109,39.09,77457.73,0.0,-0.92634,5e-05,9.59845]
[1776942005123,39.09,77467.68,0.0,-0.92582,5e-05,9.65085]
[1776942007137,39.09,77468.79,0.0,-0.92577,5e-05,9.65627]
[1776942008144,39.09,77463.0,0.0,-0.92607,5e-05,9.62524]
[1776942011165,39.09,77462.27,0.0,-0.92611,5e-05,9.62198]
[1776942016203,39.09,77458.68,0.0,-0.92628,5e-05,9.60388]
[1776942018214,39.09,77453.48,0.0,-0.92656,5e-05,9.57599]
[1776942019273,39.09,77453.48,0.0,-0.92656,5e-05,9.57599]
[1776942019328,39.09,77453.48,0.0,-0.92656,5e-05,9.57599]
[1776942019453,39.09,77453.48,0.0,-0.92656,5e-05,9.57599]
[1776942019551,39.09,77453.38,0.0,-0.92656,5e-05,9.57532]
[1776942023248,39.09,77457.62,0.0,-0.92635,5e-05,9.59713]
[1776942025110,39.09,77457.62,0.0,-0.92635,5e-05,9.59713]
[1776942025155,39.09,77457.81,0.0,-0.92634,5e-05,9.59796]
[1776942025190,39.09,77457.81,0.0,-0.92634,5e-05,9.59796]
[1776942025263,39.09,77458.28,0.0,-0.92632,5e-05,9.60027]
[1776942030298,39.08,77457.33,0.0,-0.92638,5e-05,9.59434]
[1776942033319,39.08,77460.56,0.0,-0.92624,5e-05,9.60729]
[1776942034326,39.08,77468.3,0.0,-0.92584,5e-05,9.64819]
[1776942036341,39.08,77474.39,0.0,-0.92552,5e-05,9.68092]
[1776942037348,39.08,77479.56,0.0,-0.92524,5e-05,9.70861]
[1776942039558,39.08,77481.52,0.0,-0.92514,5e-05,9.71916]
[1776942039631,39.08,77481.52,0.0,-0.92514,5e-05,9.71916]
[1776942039694,39.08,77481.52,0.0,-0.92514,5e-05,9.71916]
[1776942039794,39.08,77482.29,0.0,-0.9251,5e-05,9.72336]
[1776942041376,39.08,77490.08,0.0,-0.92469,5e-05,9.76515]
[1776942043390,39.08,77493.76,0.0,-0.92449,5e-05,9.78489]
[1776942045404,39.08,77499.92,0.0,-0.92416,5e-05,9.8179]
[1776942047418,39.08,77508.54,0.0,-0.92371,5e-05,9.86412]
[1776942048425,39.08,77508.81,0.0,-0.92369,5e-05,9.86548]
[1776942053460,39.09,77513.61,0.0,-0.92342,5e-05,9.89235]
[1776942058495,39.09,77514.52,0.0,-0.92336,5e-05,9.89842]
[1776942061562,39.09,77492.01,0.0,-0.92456,5e-05,9.77825]
[1776942062530,39.09,77466.64,0.0,-0.92589,5e-05,9.64297]
[1776942063537,39.09,77463.79,0.0,-0.92604,5e-05,9.62714]
[1776942068579,39.09,77459.76,0.0,-0.92626,5e-05,9.60473]
[1776942073616,39.08,77460.91,0.0,-0.92621,5e-05,9.60986]
[1776942077644,39.08,77456.76,0.0,-0.92644,5e-05,9.58708]
[1776942081509,39.08,77456.23,0.0,-0.92647,5e-05,9.58374]
[1776942081675,39.08,77456.23,0.0,-0.92647,5e-05,9.58374]
[1776942081702,39.08,77456.23,0.0,-0.92647,5e-05,9.58374]
[1776942081718,39.08,77455.47,0.0,-0.92651,5e-05,9.57954]
[1776942083688,39.08,77449.0,0.0,-0.92685,5e-05,9.54497]
[1776942088722,39.08,77446.81,0.0,-0.92697,5e-05,9.53277]
[1776942089609,39.08,77446.81,0.0,-0.92697,5e-05,9.53277]
[1776942089668,39.08,77446.81,0.0,-0.92697,5e-05,9.53277]
[1776942089689,39.08,77446.81,0.0,-0.92697,5e-05,9.53277]
[1776942089730,39.08,77447.06,0.0,-0.92696,5e-05,9.53397]
[1776942094002,39.08,77447.61,0.0,-0.92696,5e-05,9.53286]
[1776942094065,39.08,77447.61,0.0,-0.92696,5e-05,9.53286]
[1776942094198,39.08,77447.61,0.0,-0.92696,5e-05,9.53286]
[1776942094166,39.08,77449.08,0.0,-0.92688,5e-05,9.5405]
[1776942100806,39.08,77448.24,0.0,-0.92694,5e-05,9.53504]
[1776942107856,39.08,77448.52,0.0,-0.92693,5e-05,9.53545]
[1776942112070,39.07,77447.34,0.0,-0.927,5e-05,9.52873]
[1776942112155,39.07,77447.34,0.0,-0.927,5e-05,9.52873]
[1776942112192,39.07,77447.34,0.0,-0.927,5e-05,9.52873]
[1776942112171,39.07,77447.64,0.0,-0.92699,5e-05,9.53016]
[1776942117926,39.07,77448.96,0.0,-0.92693,5e-05,9.53613]
[1776942122296,39.07,77448.88,0.0,-0.92694,5e-05,9.53501]
[1776942122379,39.07,77448.88,0.0,-0.92694,5e-05,9.53501]
[1776942122438,39.07,77448.88,0.0,-0.92694,5e-05,9.53501]
[1776942122961,39.07,77448.95,0.0,-0.92694,5e-05,9.5352]
[1776942127996,39.07,77454.51,0.0,-0.92666,5e-05,9.56375]
[1776942129003,39.07,77468.4,0.0,-0.92594,5e-05,9.63719]
[1776942130010,39.07,77469.68,0.0,-0.92587,5e-05,9.64366]
[1776942131016,39.07,77464.11,0.0,-0.92617,5e-05,9.61373]
[1776942134038,39.07,77460.38,0.0,-0.92637,5e-05,9.5931]
[1776942134512,39.07,77460.38,0.0,-0.92637,5e-05,9.5931]
[1776942134564,39.07,77460.38,0.0,-0.92637,5e-05,9.5931]
[1776942134700,39.07,77460.38,0.0,-0.92637,5e-05,9.5931]
[1776942135045,39.06,77461.38,0.0,-0.92632,5e-05,9.59815]
[1776942138066,39.06,77455.21,0.0,-0.92665,5e-05,9.5647]
[1776942141034,39.06,77451.76,0.0,-0.92683,5e-05,9.54606]
[1776942141198,39.06,77451.76,0.0,-0.92683,5e-05,9.54606]
[1776942141222,39.06,77451.76,0.0,-0.92683,5e-05,9.54606]
[1776942141267,39.06,77451.14,0.0,-0.92687,5e-05,9.5426]
[1776942141438,39.06,77451.14,0.0,-0.92687,5e-05,9.5426]
[1776942147130,39.06,77449.66,0.0,-0.92695,5e-05,9.53374]
[1776942147553,39.06,77449.66,0.0,-0.92695,5e-05,9.53374]
[1776942147696,39.06,77449.66,0.0,-0.92695,5e-05,9.53374]
[1776942147817,39.06,77449.66,0.0,-0.92695,5e-05,9.53374]
[1776942147937,39.06,77449.66,0.0,-0.92695,5e-05,9.53374]
[1776942148137,39.06,77449.63,0.0,-0.92696,5e-05,9.53341]
[1776942152486,39.06,77450.5,0.0,-0.92694,5e-05,9.53366]
[1776942152598,39.06,77450.5,0.0,-0.92694,5e-05,9.53366]
[1776942152691,39.06,77450.5,0.0,-0.92694,5e-05,9.53366]
[1776942153172,39.06,77449.92,0.0,-0.92697,5e-05,9.53042]
[1776942158207,39.06,77451.47,0.0,-0.9269,5e-05,9.53775]
[1776942159254,39.06,77451.47,0.0,-0.9269,5e-05,9.53775]
[1776942159352,39.06,77452.24,0.0,-0.92686,5e-05,9.54163]
[1776942159440,39.06,77452.24,0.0,-0.92686,5e-05,9.54163]
[1776942160220,39.06,77455.06,0.0,-0.92672,5e-05,9.55636]
[1776942165256,39.05,77455.94,0.0,-0.92669,5e-05,9.55995]
[1776942166371,39.05,77456.23,0.0,-0.92667,5e-05,9.56127]
[1776942166441,39.05,77456.23,0.0,-0.92667,5e-05,9.56127]
[1776942166465,39.05,77456.23,0.0,-0.92667,5e-05,9.56127]
[1776942166697,39.05,77456.23,0.0,-0.92667,5e-05,9.56127]
[1776942167270,39.05,77455.8,0.0,-0.9267,5e-05,9.55877]
[1776942172304,39.05,77457.89,0.0,-0.9266,5e-05,9.56879]
[1776942174239,39.05,77459.84,0.0,-0.9265,5e-05,9.57891]
[1776942174297,39.05,77459.84,0.0,-0.9265,5e-05,9.57891]
[1776942174319,39.05,77461.85,0.0,-0.9264,5e-05,9.58934]
[1776942174445,39.05,77461.85,0.0,-0.9264,5e-05,9.58934]
[1776942179457,39.05,77463.51,0.0,-0.92632,5e-05,9.59717]
[1776942179512,39.05,77463.51,0.0,-0.92632,5e-05,9.59717]
[1776942179691,39.05,77463.51,0.0,-0.92632,5e-05,9.59717]
[1776942179793,39.05,77464.21,0.0,-0.92629,5e-05,9.60038]
[1776942184710,39.05,77464.9,0.0,-0.92626,5e-05,9.60328]
[1776942184762,39.05,77464.9,0.0,-0.92626,5e-05,9.60328]
[1776942184938,39.05,77464.9,0.0,-0.92626,5e-05,9.60328]
[1776942184946,39.05,77465.46,0.0,-0.92624,5e-05,9.60576]
[1776942189906,39.04,77464.4,0.0,-0.9263,5e-05,9.59939]
[1776942189941,39.04,77464.4,0.0,-0.9263,5e-05,9.59939]
[1776942189963,39.04,77464.4,0.0,-0.9263,5e-05,9.59939]
[1776942190191,39.04,77464.4,0.0,-0.9263,5e-05,9.59939]
[1776942190246,39.04,77462.85,0.0,-0.92639,5e-05,9.59069]
[1776942192447,39.04,77466.42,0.0,-0.9262,5e-05,9.60919]
[1776942193460,39.04,77466.42,0.0,-0.9262,5e-05,9.60919]
[1776942193599,39.04,77466.42,0.0,-0.9262,5e-05,9.60919]
[1776942193693,39.04,77466.42,0.0,-0.9262,5e-05,9.60919]
[1776942193700,39.04,77474.01,0.0,-0.92581,5e-05,9.64906]
[1776942196475,39.04,77480.01,0.0,-0.9255,5e-05,9.68043]
[1776942197482,39.04,77484.09,0.0,-0.92529,5e-05,9.70234]
[1776942199297,39.04,77484.09,0.0,-0.92529,5e-05,9.70234]
[1776942199437,39.04,77484.44,0.0,-0.92527,5e-05,9.70431]
[1776942199592,39.04,77484.44,0.0,-0.92527,5e-05,9.70431]
[1776942199699,39.04,77484.44,0.0,-0.92527,5e-05,9.70431]
[1776942199800,39.04,77485.26,0.0,-0.92522,5e-05,9.70882]
[1776942200506,39.04,77481.01,0.0,-0.92545,5e-05,9.68615]
[1776942205538,39.04,77480.87,0.0,-0.92547,5e-05,9.68433]
[1776942210573,39.04,77488.97,0.0,-0.92506,5e-05,9.72604]
[1776942211580,39.04,77492.8,0.0,-0.92488,5e-05,9.74292]
[1776942213572,39.04,77495.71,0.0,-0.92472,5e-05,9.75856]
[1776942213705,39.04,77495.71,0.0,-0.92472,5e-05,9.75856]
[1776942213725,39.04,77495.8,0.0,-0.92472,5e-05,9.75907]
[1776942214814,39.04,77495.8,0.0,-0.92472,5e-05,9.75907]
[1776942214938,39.04,77495.8,0.0,-0.92472,5e-05,9.75907]
[1776942219406,39.04,77493.19,0.0,-0.92486,5e-05,9.74447]
[1776942219438,39.04,77493.19,0.0,-0.92486,5e-05,9.74447]
[1776942219465,39.04,77493.19,0.0,-0.92486,5e-05,9.74447]
[1776942219692,39.04,77493.19,0.0,-0.92486,5e-05,9.74447]
[1776942219733,39.03,77491.85,0.0,-0.92494,5e-05,9.73694]
[1776942222657,39.03,77487.24,0.0,-0.92519,5e-05,9.71126]
[1776942223710,39.03,77487.24,0.0,-0.92519,5e-05,9.71126]
[1776942223862,39.03,77487.24,0.0,-0.92519,5e-05,9.71126]
[1776942223940,39.03,77487.24,0.0,-0.92519,5e-05,9.71126]
[1776942224041,39.03,77486.44,0.0,-0.92524,5e-05,9.70668]
[1776942228845,39.03,77489.31,0.0,-0.9251,5e-05,9.72083]
[1776942228909,39.03,77489.31,0.0,-0.9251,5e-05,9.72083]
[1776942228937,39.03,77489.31,0.0,-0.9251,5e-05,9.72083]
[1776942229002,39.03,77490.59,0.0,-0.92503,5e-05,9.72736]
[1776942229706,39.03,77495.31,0.0,-0.92479,5e-05,9.7523]
[1776942230713,39.03,77499.1,0.0,-0.92459,5e-05,9.77225]
[1776942232437,39.03,77499.91,0.0,-0.92455,5e-05,9.77665]
[1776942237762,39.03,77499.57,0.0,-0.92456,5e-05,9.77528]
[1776942242797,39.03,77499.39,0.0,-0.92459,5e-05,9.77262]
[1776942245104,39.02,77501.83,0.0,-0.92446,5e-05,9.78537]
[1776942245194,39.02,77501.83,0.0,-0.92446,5e-05,9.78537]
[1776942245247,39.02,77501.83,0.0,-0.92446,5e-05,9.78537]
[1776942245270,39.02,77501.53,0.0,-0.92448,5e-05,9.78342]
[1776942245441,39.02,77501.53,0.0,-0.92448,5e-05,9.78342]
[1776942249058,39.02,77503.51,0.0,-0.92438,5e-05,9.79301]
[1776942249196,39.02,77503.51,0.0,-0.92438,5e-05,9.79301]
[1776942249293,39.02,77501.58,0.0,-0.92449,5e-05,9.78231]
[1776942251073,39.02,77502.37,0.0,-0.92445,5e-05,9.78623]
[1776942251195,39.02,77502.37,0.0,-0.92445,5e-05,9.78623]
[1776942254372,39.02,77504.83,0.0,-0.92433,5e-05,9.79839]
[1776942254393,39.02,77507.41,0.0,-0.9242,5e-05,9.81189]
[1776942254437,39.02,77507.41,0.0,-0.9242,5e-05,9.81189]
[1776942254487,39.02,77507.41,0.0,-0.9242,5e-05,9.81189]
[1776942254696,39.02,77507.41,0.0,-0.9242,5e-05,9.81189]
[1776942254883,39.02,77509.08,0.0,-0.92411,5e-05,9.82049]
[1776942259920,39.02,77514.22,0.0,-0.92383,5e-05,9.84905]
[1776942260927,39.02,77519.9,0.0,-0.92352,5e-05,9.88004]
[1776942262447,39.02,77519.6,0.0,-0.92353,5e-05,9.87876]
[1776942262694,39.02,77519.6,0.0,-0.92353,5e-05,9.87876]
[1776942262918,39.02,77519.6,0.0,-0.92353,5e-05,9.87876]
[1776942262936,39.02,77519.6,0.0,-0.92353,5e-05,9.87876]
[1776942263019,39.02,77519.53,0.0,-0.92353,5e-05,9.87873]
[1776942266969,39.02,77515.66,0.0,-0.92373,5e-05,9.85917]
[1776942267561,39.02,77515.66,0.0,-0.92373,5e-05,9.85917]
[1776942267694,39.02,77515.66,0.0,-0.92373,5e-05,9.85917]
[1776942267831,39.02,77515.66,0.0,-0.92373,5e-05,9.85917]
[1776942267937,39.02,77515.66,0.0,-0.92373,5e-05,9.85917]
[1776942267976,39.02,77515.58,0.0,-0.92373,5e-05,9.85908]
[1776942272297,39.03,77515.62,0.0,-0.92372,5e-05,9.86026]
[1776942272352,39.03,77515.73,0.0,-0.92373,5e-05,9.85748]
[1776942272441,39.03,77515.73,0.0,-0.92373,5e-05,9.85748]
[1776942273347,39.03,77515.73,0.0,-0.92373,5e-05,9.85748]
[1776942273412,39.03,77514.5,0.0,-0.9238,5e-05,9.85118]
[1776942273440,39.03,77514.5,0.0,-0.9238,5e-05,9.85118]
[1776942279053,39.03,77516.09,0.0,-0.92369,5e-05,9.86169]
[1776942280456,39.03,77516.41,0.0,-0.92367,5e-05,9.86372]
[1776942280688,39.03,77516.41,0.0,-0.92367,5e-05,9.86372]
[1776942286102,39.04,77515.99,0.0,-0.92367,5e-05,9.86331]
[1776942291137,39.04,77518.24,0.0,-0.92354,5e-05,9.87693]
[1776942291500,39.04,77518.24,0.0,-0.92354,5e-05,9.87693]
[1776942291697,39.04,77518.24,0.0,-0.92354,5e-05,9.87693]
[1776942294159,39.04,77522.92,0.0,-0.92328,5e-05,9.90298]
[1776942296530,39.04,77522.81,0.0,-0.92328,5e-05,9.90286]
[1776942302214,39.04,77523.75,0.0,-0.92322,5e-05,9.90923]
[1776942305017,39.04,77524.76,0.0,-0.92316,5e-05,9.91507]
[1776942310272,39.05,77517.69,0.0,-0.92353,5e-05,9.87802]
[1776942311279,39.05,77511.74,0.0,-0.92384,5e-05,9.84622]
[1776942316314,39.05,77510.43,0.0,-0.9239,5e-05,9.84046]
[1776942321349,39.05,77510.94,0.0,-0.92386,5e-05,9.8444]
[1776942325595,39.05,77511.28,0.0,-0.92383,5e-05,9.84719]
[1776942326436,39.05,77511.28,0.0,-0.92383,5e-05,9.84719]
[1776942326445,39.05,77511.5,0.0,-0.92382,5e-05,9.84861]
[1776942328398,39.05,77503.33,0.0,-0.92425,5e-05,9.80525]
[1776942328919,39.05,77503.33,0.0,-0.92425,5e-05,9.80525]
[1776942328935,39.05,77503.33,0.0,-0.92425,5e-05,9.80525]
[1776942332437,39.06,77499.97,0.0,-0.92444,5e-05,9.7845]
[1776942332426,39.06,77495.18,0.0,-0.92469,5e-05,9.75919]
[1776942333433,39.06,77493.27,0.0,-0.92479,5e-05,9.74892]
[1776942336454,39.06,77488.32,0.0,-0.92506,5e-05,9.72243]
[1776942337491,39.06,77488.32,0.0,-0.92506,5e-05,9.72243]
[1776942337692,39.06,77486.62,0.0,-0.92514,5e-05,9.71338]
[1776942338468,39.06,77486.41,0.0,-0.92516,5e-05,9.71229]
[1776942341488,39.06,77482.3,0.0,-0.92537,5e-05,9.69055]
[1776942344439,39.06,77480.8,0.0,-0.92545,5e-05,9.68273]
[1776942347531,39.06,77476.48,0.0,-0.92568,5e-05,9.659]
[1776942352243,39.06,77475.24,0.0,-0.92575,5e-05,9.65207]
[1776942352437,39.06,77475.24,0.0,-0.92575,5e-05,9.65207]
[1776942352561,39.06,77474.31,0.0,-0.92579,5e-05,9.64748]
[1776942352689,39.06,77474.31,0.0,-0.92579,5e-05,9.64748]
[1776942352790,39.06,77474.21,0.0,-0.9258,5e-05,9.64673]
[1776942358608,39.06,77469.31,0.0,-0.92606,5e-05,9.62087]
[1776942360622,39.06,77465.39,0.0,-0.92626,5e-05,9.59969]
[1776942362171,39.06,77465.39,0.0,-0.92626,5e-05,9.59969]
[1776942362188,39.06,77465.39,0.0,-0.92626,5e-05,9.59969]
[1776942365657,39.06,77471.13,0.0,-0.92595,5e-05,9.63174]
[1776942367692,39.06,77474.09,0.0,-0.92579,5e-05,9.64769]
[1776942367936,39.06,77474.09,0.0,-0.92579,5e-05,9.64769]
[1776942368807,39.06,77472.93,0.0,-0.92585,5e-05,9.64171]
[1776942368935,39.06,77472.93,0.0,-0.92585,5e-05,9.64171]
[1776942369037,39.06,77473.06,0.0,-0.92584,5e-05,9.6426]
[1776942374620,39.06,77470.63,0.0,-0.92596,5e-05,9.63072]
[1776942374694,39.06,77470.63,0.0,-0.92596,5e-05,9.63072]
[1776942379758,39.06,77472.91,0.0,-0.92583,5e-05,9.64404]
[1776942383954,39.06,77473.96,0.0,-0.92577,5e-05,9.65022]
[1776942384187,39.06,77473.96,0.0,-0.92577,5e-05,9.65022]
[1776942384740,39.07,77473.83,0.0,-0.92577,5e-05,9.64972]
[1776942384936,39.07,77473.83,0.0,-0.92577,5e-05,9.64972]
[1776942385037,39.07,77473.39,0.0,-0.92579,5e-05,9.64757]
[1776942390836,39.07,77475.33,0.0,-0.92568,5e-05,9.65902]
[1776942393755,39.07,77475.66,0.0,-0.92568,5e-05,9.65749]
[1776942393936,39.07,77475.66,0.0,-0.92568,5e-05,9.65749]
[1776942399899,39.07,77470.87,0.0,-0.92592,5e-05,9.63337]
[1776942401397,39.07,77470.87,0.0,-0.92592,5e-05,9.63337]
[1776942401438,39.07,77470.87,0.0,-0.92592,5e-05,9.63337]
[1776942402006,39.07,77469.3,0.0,-0.926,5e-05,9.62526]
[1776942402198,39.07,77469.3,0.0,-0.926,5e-05,9.62526]
[1776942402299,39.07,77469.3,0.0,-0.926,5e-05,9.62549]
[1776942407955,39.07,77470.42,0.0,-0.92592,5e-05,9.63284]
[1776942412189,39.08,77473.36,0.0,-0.92576,5e-05,9.6491]
[1776942412437,39.08,77473.36,0.0,-0.92576,5e-05,9.6491]
[1776942416567,39.08,77472.29,0.0,-0.92581,5e-05,9.64421]
[1776942416691,39.08,77473.99,0.0,-0.92572,5e-05,9.65345]
[1776942416796,39.08,77473.99,0.0,-0.92572,5e-05,9.65345]
[1776942416937,39.08,77473.99,0.0,-0.92572,5e-05,9.65345]
[1776942417017,39.08,77474.45,0.0,-0.9257,5e-05,9.65609]
[1776942419032,39.08,77470.12,0.0,-0.92592,5e-05,9.63346]
[1776942420039,39.08,77466.04,0.0,-0.92613,5e-05,9.61202]
[1776942421194,39.08,77466.04,0.0,-0.92613,5e-05,9.61202]
[1776942421440,39.08,77466.04,0.0,-0.92613,5e-05,9.61202]
[1776942421538,39.08,77461.74,0.0,-0.92635,5e-05,9.58946]
[1776942422058,39.08,77448.86,0.0,-0.92701,5e-05,9.5216]
[1776942423066,39.08,77438.83,0.0,-0.92753,5e-05,9.46871]
[1776942424073,39.08,77441.75,0.0,-0.92738,5e-05,9.48413]
[1776942425080,39.08,77447.79,0.0,-0.92707,5e-05,9.51602]
[1776942426086,39.08,77452.65,0.0,-0.92682,5e-05,9.54168]
[1776942429720,39.08,77454.47,0.0,-0.92673,5e-05,9.55111]
[1776942429937,39.08,77454.47,0.0,-0.92673,5e-05,9.55111]
[1776942430077,39.08,77454.47,0.0,-0.92673,5e-05,9.55111]
[1776942430192,39.08,77454.47,0.0,-0.92673,5e-05,9.55111]
[1776942430229,39.08,77451.64,0.0,-0.92687,5e-05,9.53608]
[1776942431121,39.08,77444.89,0.0,-0.92722,5e-05,9.50038]
[1776942436157,39.08,77442.21,0.0,-0.92736,5e-05,9.48624]
[1776942437352,39.08,77442.21,0.0,-0.92736,5e-05,9.48624]
[1776942437435,39.08,77442.21,0.0,-0.92736,5e-05,9.48624]
[1776942443206,39.08,77442.53,0.0,-0.92735,5e-05,9.48776]
[1776942448095,39.08,77442.93,0.0,-0.92733,5e-05,9.48968]
[1776942448195,39.08,77442.93,0.0,-0.92733,5e-05,9.48968]
[1776942449248,39.08,77454.59,0.0,-0.92673,5e-05,9.55112]
[1776942450255,39.08,77461.57,0.0,-0.92637,5e-05,9.58791]
[1776942452269,39.08,77468.83,0.0,-0.92602,5e-05,9.62233]
[1776942456664,39.08,77470.09,0.0,-0.92595,5e-05,9.62956]
[1776942456698,39.08,77470.09,0.0,-0.92595,5e-05,9.62956]
[1776942458321,39.08,77469.36,0.0,-0.92598,5e-05,9.62581]
[1776942458435,39.08,77469.36,0.0,-0.92598,5e-05,9.62581]
[1776942458536,39.08,77469.63,0.0,-0.92597,5e-05,9.62739]
[1776942459318,39.08,77473.97,0.0,-0.92574,5e-05,9.6506]
[1776942462623,39.08,77474.69,0.0,-0.9257,5e-05,9.65464]
[1776942462705,39.08,77473.95,0.0,-0.92574,5e-05,9.65082]
[1776942468204,39.08,77474.45,0.0,-0.92572,5e-05,9.65207]
[1776942468439,39.08,77474.45,0.0,-0.92572,5e-05,9.65207]
[1776942468455,39.08,77474.45,0.0,-0.92572,5e-05,9.65207]
[1776942468538,39.08,77473.89,0.0,-0.92576,5e-05,9.64881]
[1776942468695,39.08,77473.89,0.0,-0.92576,5e-05,9.64881]
[1776942474422,39.07,77472.89,0.0,-0.92582,5e-05,9.64191]
[1776942476021,39.07,77472.75,0.0,-0.92583,5e-05,9.64092]
[1776942476195,39.07,77472.75,0.0,-0.92583,5e-05,9.64092]
[1776942481472,39.08,77494.4,0.0,-0.92469,5e-05,9.75734]
[1776942482478,39.08,77492.32,0.0,-0.92479,5e-05,9.74665]
[1776942486096,39.08,77491.86,0.0,-0.92481,5e-05,9.74512]
[1776942486194,39.08,77491.86,0.0,-0.92481,5e-05,9.74512]
[1776942486860,39.08,77492.33,0.0,-0.92478,5e-05,9.7481]
[1776942486938,39.08,77492.33,0.0,-0.92478,5e-05,9.7481]
[1776942487514,39.08,77492.04,0.0,-0.92479,5e-05,9.74701]
[1776942492549,39.08,77492.93,0.0,-0.92472,5e-05,9.75414]
[1776942496775,39.08,77492.45,0.0,-0.92474,5e-05,9.75174]
[1776942496941,39.08,77492.45,0.0,-0.92474,5e-05,9.75174]
[1776942500224,39.08,77492.84,0.0,-0.92472,5e-05,9.75399]
[1776942500443,39.08,77492.84,0.0,-0.92472,5e-05,9.75399]
[1776942502751,39.08,77492.35,0.0,-0.92474,5e-05,9.75155]
[1776942502936,39.08,77492.35,0.0,-0.92474,5e-05,9.75155]
[1776942503037,39.08,77492.35,0.0,-0.92474,5e-05,9.75162]
[1776942506436,39.09,77495.25,0.0,-0.92459,5e-05,9.76726]
[1776942511484,39.09,77496.39,0.0,-0.92452,5e-05,9.77357]
[1776942511610,39.09,77496.39,0.0,-0.92452,5e-05,9.77357]
[1776942511686,39.09,77496.95,0.0,-0.92452,5e-05,9.77292]
[1776942511693,39.09,77496.95,0.0,-0.92452,5e-05,9.77292]
[1776942515584,39.09,77494.16,0.0,-0.92467,5e-05,9.75809]
[1776942515587,39.09,77494.16,0.0,-0.92467,5e-05,9.75809]
[1776942515698,39.09,77494.29,0.0,-0.92466,5e-05,9.75891]
[1776942521335,39.09,77498.63,0.0,-0.92441,5e-05,9.78414]
[1776942521436,39.09,77498.63,0.0,-0.92441,5e-05,9.78414]
[1776942521840,39.09,77499.27,0.0,-0.92436,5e-05,9.78853]
[1776942521936,39.09,77499.27,0.0,-0.92436,5e-05,9.78853]
[1776942521993,39.09,77498.88,0.0,-0.92438,5e-05,9.78692]
[1776942527798,39.1,77497.9,0.0,-0.92441,5e-05,9.78411]
[1776942530393,39.1,77497.65,0.0,-0.92442,5e-05,9.78282]
[1776942530440,39.1,77497.65,0.0,-0.92442,5e-05,9.78282]
[1776942535853,39.1,77497.47,0.0,-0.92442,5e-05,9.78238]
[1776942539199,39.1,77497.22,0.0,-0.92444,5e-05,9.78117]
[1776942539443,39.1,77497.22,0.0,-0.92444,5e-05,9.78117]
[1776942539705,39.1,77497.22,0.0,-0.92444,5e-05,9.78117]
[1776942539938,39.1,77496.91,0.0,-0.92445,5e-05,9.77958]
[1776942540039,39.1,77494.33,0.0,-0.92458,5e-05,9.76629]
[1776942542903,39.1,77480.91,0.0,-0.92528,5e-05,9.69582]
[1776942543909,39.1,77481.19,0.0,-0.92526,5e-05,9.69752]
[1776942545602,39.1,77481.19,0.0,-0.92526,5e-05,9.69752]
[1776942545694,39.1,77481.19,0.0,-0.92526,5e-05,9.69752]
[1776942546931,39.1,77473.93,0.0,-0.92564,5e-05,9.65952]
[1776942551966,39.11,77479.76,0.0,-0.92532,5e-05,9.69176]
[1776942552990,39.11,77479.76,0.0,-0.92532,5e-05,9.69176]
[1776942553193,39.11,77479.76,0.0,-0.92532,5e-05,9.69176]
[1776942555779,39.11,77484.59,0.0,-0.92505,5e-05,9.71851]
[1776942555940,39.11,77484.59,0.0,-0.92505,5e-05,9.71851]
[1776942556435,39.11,77484.59,0.0,-0.92505,5e-05,9.71851]
[1776942556688,39.11,77484.59,0.0,-0.92505,5e-05,9.71851]
[1776942556690,39.11,77486.17,0.0,-0.92497,5e-05,9.72753]
[1776942560574,39.11,77488.41,0.0,-0.92483,5e-05,9.74123]
[1776942560697,39.11,77488.41,0.0,-0.92483,5e-05,9.74123]
[1776942566065,39.12,77489.86,0.0,-0.92471,5e-05,9.75281]
[1776942567096,39.12,77489.86,0.0,-0.92471,5e-05,9.75281]
[1776942567204,39.12,77489.86,0.0,-0.92471,5e-05,9.75281]
[1776942567654,39.12,77489.86,0.0,-0.92471,5e-05,9.75281]
[1776942567688,39.12,77489.86,0.0,-0.92471,5e-05,9.75281]
[1776942568078,39.12,77489.83,0.0,-0.9247,5e-05,9.75375]
[1776942572927,39.13,77490.1,0.0,-0.92469,5e-05,9.7537]
[1776942572959,39.13,77490.1,0.0,-0.92469,5e-05,9.7537]
[1776942578173,39.13,77492.27,0.0,-0.92455,5e-05,9.76795]
[1776942578193,39.13,77492.27,0.0,-0.92455,5e-05,9.76795]
[1776942578503,39.13,77492.27,0.0,-0.92455,5e-05,9.76795]
[1776942578691,39.13,77492.27,0.0,-0.92455,5e-05,9.76795]
[1776942578701,39.13,77492.69,0.0,-0.92452,5e-05,9.77072]
[1776942582177,39.14,77487.03,0.0,-0.9248,5e-05,9.74258]
[1776942583184,39.14,77475.8,0.0,-0.92539,5e-05,9.68285]
[1776942584598,39.14,77475.8,0.0,-0.92539,5e-05,9.68285]
[1776942584700,39.14,77475.8,0.0,-0.92539,5e-05,9.68285]
[1776942584700,39.14,77472.71,0.0,-0.92555,5e-05,9.66663]
[1776942590233,39.14,77475.58,0.0,-0.92539,5e-05,9.68324]
[1776942590887,39.14,77475.58,0.0,-0.92539,5e-05,9.68324]
[1776942590939,39.14,77475.58,0.0,-0.92539,5e-05,9.68324]
[1776942591241,39.14,77475.6,0.0,-0.92538,5e-05,9.68355]
[1776942594147,39.14,77475.69,0.0,-0.92538,5e-05,9.68441]
[1776942594194,39.14,77475.69,0.0,-0.92538,5e-05,9.68441]
[1776942599298,39.14,77472.88,0.0,-0.92551,5e-05,9.6706]
[1776942600715,39.14,77472.88,0.0,-0.92551,5e-05,9.6706]
[1776942600941,39.14,77472.39,0.0,-0.92554,5e-05,9.6682]
[1776942601061,39.14,77472.39,0.0,-0.92554,5e-05,9.6682]
[1776942601201,39.14,77472.39,0.0,-0.92554,5e-05,9.6682]
[1776942601312,39.14,77467.57,0.0,-0.92579,5e-05,9.6428]
[1776942605814,39.14,77466.89,0.0,-0.92581,5e-05,9.64013]
[1776942605940,39.14,77466.89,0.0,-0.92581,5e-05,9.64013]
[1776942611382,39.15,77466.61,0.0,-0.92581,5e-05,9.64002]
[1776942614472,39.15,77466.67,0.0,-0.92581,5e-05,9.64077]
[1776942614701,39.15,77466.67,0.0,-0.92581,5e-05,9.64077]
[1776942615064,39.15,77466.82,0.0,-0.9258,5e-05,9.64177]
[1776942615189,39.15,77466.82,0.0,-0.9258,5e-05,9.64177]
[1776942615410,39.15,77466.77,0.0,-0.92579,5e-05,9.64216]
[1776942620445,39.16,77467.1,0.0,-0.92574,5e-05,9.64708]
[1776942623684,39.16,77467.15,0.0,-0.92573,5e-05,9.6486]
[1776942623938,39.16,77467.86,0.0,-0.92568,5e-05,9.65298]
[1776942629603,39.16,77468.34,0.0,-0.92563,5e-05,9.65856]
[1776942629695,39.16,77468.34,0.0,-0.92563,5e-05,9.65856]
[1776942630646,39.17,77468.34,0.0,-0.92562,5e-05,9.65915]
[1776942630697,39.17,77468.34,0.0,-0.92562,5e-05,9.65915]
[1776942630745,39.17,77468.28,0.0,-0.92562,5e-05,9.65943]
[1776942632585,39.17,77471.89,0.0,-0.92544,5e-05,9.67612]
[1776942633685,39.17,77471.89,0.0,-0.92544,5e-05,9.67612]
[1776942633945,39.17,77473.16,0.0,-0.92537,5e-05,9.68343]
[1776942638628,39.18,77483.93,0.0,-0.92478,5e-05,9.7435]
[1776942639339,39.18,77483.93,0.0,-0.92478,5e-05,9.7435]
[1776942639443,39.18,77483.93,0.0,-0.92478,5e-05,9.7435]
[1776942639635,39.18,77485.77,0.0,-0.92468,5e-05,9.75378]
[1776942640662,39.18,77485.77,0.0,-0.92468,5e-05,9.75378]
[1776942640703,39.18,77485.77,0.0,-0.92468,5e-05,9.75378]
[1776942640756,39.18,77486.46,0.0,-0.92463,5e-05,9.75791]
[1776942643663,39.18,77490.45,0.0,-0.92441,5e-05,9.78051]
[1776942645187,39.18,77490.49,0.0,-0.9244,5e-05,9.78115]
[1776942645449,39.18,77490.49,0.0,-0.9244,5e-05,9.78115]
[1776942650712,39.19,77490.75,0.0,-0.92436,5e-05,9.78511]
[1776942655408,39.19,77490.53,0.0,-0.92436,5e-05,9.78569]
[1776942655441,39.19,77490.53,0.0,-0.92436,5e-05,9.78569]
[1776942657369,39.19,77490.65,0.0,-0.92434,5e-05,9.78721]
[1776942657442,39.19,77490.65,0.0,-0.92434,5e-05,9.78721]
[1776942657766,39.19,77491.03,0.0,-0.92432,5e-05,9.78969]
[1776942662801,39.2,77486.08,0.0,-0.92456,5e-05,9.76545]
[1776942667836,39.2,77484.98,0.0,-0.92459,5e-05,9.76198]
[1776942670440,39.2,77484.9,0.0,-0.92459,5e-05,9.76204]
[1776942672439,39.2,77484.81,0.0,-0.92459,5e-05,9.76254]
[1776942677193,39.21,77487.09,0.0,-0.92444,5e-05,9.77714]
[1776942677436,39.21,77487.09,0.0,-0.92444,5e-05,9.77714]
[1776942677624,39.21,77487.09,0.0,-0.92444,5e-05,9.77714]
[1776942677689,39.21,77487.09,0.0,-0.92444,5e-05,9.77714]
[1776942677726,39.21,77487.61,0.0,-0.9244,5e-05,9.78086]
[1776942682941,39.21,77487.37,0.0,-0.92439,5e-05,9.7819]
[1776942687976,39.22,77487.23,0.0,-0.92438,5e-05,9.78343]
[1776942690017,39.22,77486.72,0.0,-0.9244,5e-05,9.78116]
[1776942690193,39.22,77486.72,0.0,-0.9244,5e-05,9.78116]
[1776942690332,39.22,77486.72,0.0,-0.9244,5e-05,9.78116]
[1776942690448,39.22,77486.72,0.0,-0.9244,5e-05,9.78116]
[1776942690494,39.22,77486.72,0.0,-0.92439,5e-05,9.78207]
[1776942696874,39.23,77484.0,0.0,-0.92454,5e-05,9.76623]
[1776942696939,39.23,77484.44,0.0,-0.92451,5e-05,9.76906]
[1776942697196,39.23,77484.44,0.0,-0.92451,5e-05,9.76906]
[1776942697436,39.23,77484.44,0.0,-0.92451,5e-05,9.76906]
[1776942697447,39.23,77483.76,0.0,-0.92454,5e-05,9.76591]
[1776942703081,39.23,77483.48,0.0,-0.92452,5e-05,9.76731]
[1776942708116,39.24,77484.44,0.0,-0.92445,5e-05,9.77479]
[1776942709713,39.24,77484.44,0.0,-0.92445,5e-05,9.77479]
[1776942709892,39.24,77484.44,0.0,-0.92445,5e-05,9.77479]
[1776942709793,39.24,77484.23,0.0,-0.92446,5e-05,9.77414]
[1776942709940,39.24,77484.23,0.0,-0.92446,5e-05,9.77414]
[1776942715504,39.24,77484.09,0.0,-0.92444,5e-05,9.77534]
[1776942715693,39.24,77484.09,0.0,-0.92444,5e-05,9.77534]
[1776942715718,39.24,77483.39,0.0,-0.92448,5e-05,9.77167]
[1776942716239,39.24,77483.39,0.0,-0.92448,5e-05,9.77167]
[1776942716436,39.24,77483.39,0.0,-0.92448,5e-05,9.77167]
[1776942722216,39.24,77470.44,0.0,-0.92516,5e-05,9.70319]
[1776942723222,39.24,77465.05,0.0,-0.92544,5e-05,9.67474]
[1776942724602,39.24,77465.05,0.0,-0.92544,5e-05,9.67474]
[1776942724692,39.24,77465.05,0.0,-0.92544,5e-05,9.67474]
[1776942724703,39.24,77465.65,0.0,-0.9254,5e-05,9.67814]
[1776942724962,39.24,77465.65,0.0,-0.9254,5e-05,9.67814]
[1776942725198,39.24,77465.65,0.0,-0.9254,5e-05,9.67814]
[1776942729265,39.24,77460.52,0.0,-0.92567,5e-05,9.65152]
[1776942733578,39.24,77459.6,0.0,-0.92572,5e-05,9.64602]
[1776942733693,39.24,77459.6,0.0,-0.92572,5e-05,9.64602]
[1776942733794,39.24,77459.42,0.0,-0.92573,5e-05,9.64484]
[1776942733972,39.24,77459.42,0.0,-0.92573,5e-05,9.64484]
[1776942734189,39.24,77459.42,0.0,-0.92573,5e-05,9.64484]
[1776942739735,39.24,77459.56,0.0,-0.92574,5e-05,9.64444]
[1776942739781,39.24,77459.79,0.0,-0.92572,5e-05,9.64586]
[1776942739937,39.24,77459.79,0.0,-0.92572,5e-05,9.64586]
[1776942740193,39.24,77459.79,0.0,-0.92572,5e-05,9.64586]
[1776942740443,39.24,77459.79,0.0,-0.92572,5e-05,9.64586]
[1776942743798,39.24,77460.86,0.0,-0.92566,5e-05,9.65209]
[1776942743939,39.24,77460.86,0.0,-0.92566,5e-05,9.65209]
[1776942743899,39.24,77460.86,0.0,-0.92566,5e-05,9.65226]
[1776942747480,39.24,77460.86,0.0,-0.92566,5e-05,9.65226]
[1776942747689,39.24,77460.86,0.0,-0.92566,5e-05,9.65226]
[1776942753432,39.25,77460.48,0.0,-0.92569,5e-05,9.64819]
[1776942758467,39.25,77459.97,0.0,-0.92571,5e-05,9.64621]
[1776942762064,39.25,77460.28,0.0,-0.92569,5e-05,9.64826]
[1776942762200,39.25,77460.28,0.0,-0.92569,5e-05,9.64826]
[1776942762362,39.25,77460.28,0.0,-0.92569,5e-05,9.64826]
[1776942762441,39.25,77460.28,0.0,-0.92569,5e-05,9.64826]
[1776942762496,39.25,77460.06,0.0,-0.9257,5e-05,9.64723]
[1776942765517,39.25,77454.27,0.0,-0.92599,5e-05,9.61698]
[1776942766121,39.25,77454.27,0.0,-0.92599,5e-05,9.61698]
[1776942766199,39.25,77454.27,0.0,-0.92599,5e-05,9.61698]
[1776942766370,39.25,77454.27,0.0,-0.92599,5e-05,9.61698]
[1776942766440,39.25,77454.27,0.0,-0.92599,5e-05,9.61698]
[1776942766524,39.25,77452.87,0.0,-0.92607,5e-05,9.60975]
[1776942771559,39.25,77450.62,0.0,-0.92617,5e-05,9.59879]
[1776942773822,39.25,77450.49,0.0,-0.92618,5e-05,9.59829]
[1776942773938,39.25,77450.49,0.0,-0.92618,5e-05,9.59829]
[1776942773968,39.25,77450.49,0.0,-0.92618,5e-05,9.59829]
[1776942773923,39.25,77449.95,0.0,-0.9262,5e-05,9.59563]
[1776942774191,39.25,77449.95,0.0,-0.9262,5e-05,9.59563]
[1776942777602,39.25,77445.4,0.0,-0.92643,5e-05,9.57237]
[1776942779125,39.25,77442.3,0.0,-0.92659,5e-05,9.55625]
[1776942779193,39.25,77442.3,0.0,-0.92659,5e-05,9.55625]
[1776942779458,39.25,77442.3,0.0,-0.92659,5e-05,9.55625]
[1776942779690,39.25,77442.3,0.0,-0.92659,5e-05,9.55625]
[1776942779711,39.25,77441.92,0.0,-0.92661,5e-05,9.5545]
[1776942785657,39.26,77442.14,0.0,-0.92658,5e-05,9.55715]
[1776942788403,39.26,77441.63,0.0,-0.9266,5e-05,9.55496]
[1776942788440,39.26,77441.63,0.0,-0.9266,5e-05,9.55496]
[1776942788829,39.26,77441.63,0.0,-0.9266,5e-05,9.55496]
[1776942788943,39.26,77441.63,0.0,-0.9266,5e-05,9.55496]
[1776942788928,39.26,77442.76,0.0,-0.92654,5e-05,9.56116]
[1776942793775,39.26,77442.57,0.0,-0.92654,5e-05,9.56113]
[1776942793936,39.26,77442.57,0.0,-0.92654,5e-05,9.56113]
[1776942793968,39.26,77442.57,0.0,-0.92654,5e-05,9.56113]
[1776942793929,39.26,77442.39,0.0,-0.92655,5e-05,9.56042]
[1776942794188,39.26,77442.39,0.0,-0.92655,5e-05,9.56042]
[1776942794720,39.26,77441.67,0.0,-0.92658,5e-05,9.55687]
[1776942799755,39.26,77440.29,0.0,-0.92664,5e-05,9.55086]
[1776942800440,39.26,77440.29,0.0,-0.92664,5e-05,9.55086]
[1776942800761,39.26,77440.73,0.0,-0.92662,5e-05,9.55344]
[1776942805622,39.27,77441.49,0.0,-0.92657,5e-05,9.55844]
[1776942805694,39.27,77441.49,0.0,-0.92657,5e-05,9.55844]
[1776942805797,39.27,77441.44,0.0,-0.92657,5e-05,9.55842]
[1776942806170,39.27,77441.44,0.0,-0.92657,5e-05,9.55842]
[1776942806199,39.27,77441.44,0.0,-0.92657,5e-05,9.55842]
[1776942811839,39.27,77441.28,0.0,-0.92659,5e-05,9.55538]
[1776942813365,39.27,77440.23,0.0,-0.92664,5e-05,9.55009]
[1776942813443,39.27,77440.23,0.0,-0.92664,5e-05,9.55009]
[1776942813952,39.27,77440.23,0.0,-0.92664,5e-05,9.55009]
[1776942813995,39.27,77440.56,0.0,-0.92662,5e-05,9.55208]
[1776942814190,39.27,77440.56,0.0,-0.92662,5e-05,9.55208]
[1776942821912,39.27,77440.39,0.0,-0.92661,5e-05,9.55318]
[1776942826604,39.28,77440.01,0.0,-0.92662,5e-05,9.55216]
[1776942826695,39.28,77440.01,0.0,-0.92662,5e-05,9.55216]
[1776942826862,39.28,77440.01,0.0,-0.92662,5e-05,9.55216]
[1776942826940,39.28,77440.01,0.0,-0.92662,5e-05,9.55216]
[1776942827010,39.28,77440.01,0.0,-0.92661,5e-05,9.55241]
[1776942830257,39.28,77440.13,0.0,-0.9266,5e-05,9.55379]
[1776942830437,39.28,77440.13,0.0,-0.9266,5e-05,9.55379]
[1776942830456,39.28,77440.13,0.0,-0.9266,5e-05,9.55379]
[1776942830696,39.28,77440.13,0.0,-0.9266,5e-05,9.55379]
[1776942830975,39.28,77440.03,0.0,-0.9266,5e-05,9.5535]
[1776942836010,39.28,77439.31,0.0,-0.92663,5e-05,9.55092]
[1776942837684,39.28,77439.12,0.0,-0.92664,5e-05,9.55017]
[1776942837938,39.28,77439.12,0.0,-0.92664,5e-05,9.55017]
[1776942838024,39.28,77439.11,0.0,-0.92663,5e-05,9.55038]
[1776942838051,39.28,77439.11,0.0,-0.92663,5e-05,9.55038]
[1776942838197,39.28,77439.11,0.0,-0.92663,5e-05,9.55038]
[1776942844067,39.28,77439.76,0.0,-0.92658,5e-05,9.55537]
[1776942847983,39.29,77440.24,0.0,-0.92655,5e-05,9.55843]
[1776942847088,39.29,77449.19,0.0,-0.92609,5e-05,9.6059]
[1776942848198,39.29,77449.19,0.0,-0.92609,5e-05,9.6059]
[1776942848562,39.29,77449.19,0.0,-0.92609,5e-05,9.6059]
[1776942848703,39.29,77449.19,0.0,-0.92609,5e-05,9.6059]
[1776942848799,39.29,77451.36,0.0,-0.92597,5e-05,9.61781]
[1776942850109,39.29,77456.05,0.0,-0.92572,5e-05,9.64278]
[1776942852544,39.29,77457.73,0.0,-0.92563,5e-05,9.65185]
[1776942852697,39.29,77457.73,0.0,-0.92563,5e-05,9.65185]
[1776942852712,39.29,77457.73,0.0,-0.92563,5e-05,9.65185]
[1776942852941,39.29,77457.73,0.0,-0.92563,5e-05,9.65185]
[1776942853004,39.29,77459.13,0.0,-0.92556,5e-05,9.65951]
[1776942855144,39.29,77446.9,0.0,-0.92619,5e-05,9.59506]
[1776942856434,39.29,77413.82,0.0,-0.92789,5e-05,9.42142]
[1776942858120,39.29,77418.59,0.0,-0.92765,5e-05,9.44662]
[1776942858179,39.29,77421.68,0.0,-0.92748,5e-05,9.46364]
[1776942859703,39.29,77421.68,0.0,-0.92748,5e-05,9.46364]
[1776942859757,39.29,77429.38,0.0,-0.92708,5e-05,9.50471]
[1776942862206,39.29,77432.73,0.0,-0.92691,5e-05,9.52211]
[1776942865716,39.29,77432.11,0.0,-0.92694,5e-05,9.51864]
[1776942865805,39.29,77431.03,0.0,-0.927,5e-05,9.5128]
[1776942867789,39.29,77429.13,0.0,-0.9271,5e-05,9.50276]
[1776942867852,39.29,77428.68,0.0,-0.92712,5e-05,9.50035]
[1776942868247,39.29,77425.07,0.0,-0.92731,5e-05,9.4814]
[1776942871269,39.29,77427.7,0.0,-0.9272,5e-05,9.49153]
[1776942873283,39.29,77424.23,0.0,-0.92738,5e-05,9.47328]
[1776942879325,39.29,77424.88,0.0,-0.92734,5e-05,9.47678]
[1776942882346,39.29,77427.58,0.0,-0.9272,5e-05,9.49099]
[1776942887381,39.29,77428.0,0.0,-0.92718,5e-05,9.49322]
[1776942889701,39.29,77427.65,0.0,-0.92719,5e-05,9.49182]
[1776942889798,39.29,77427.89,0.0,-0.92717,5e-05,9.49397]
[1776942891409,39.29,77434.04,0.0,-0.92685,5e-05,9.52671]
[1776942895437,39.3,77433.23,0.0,-0.92688,5e-05,9.52402]
[1776942897451,39.3,77430.24,0.0,-0.92703,5e-05,9.50905]
[1776942899464,39.3,77424.49,0.0,-0.92731,5e-05,9.47963]
[1776942901720,39.3,77423.53,0.0,-0.92736,5e-05,9.47454]
[1776942901939,39.3,77423.53,0.0,-0.92736,5e-05,9.47454]
[1776942902039,39.3,77423.43,0.0,-0.92737,5e-05,9.474]
[1776942905508,39.3,77426.66,0.0,-0.9272,5e-05,9.49093]
[1776942908529,39.3,77428.9,0.0,-0.92709,5e-05,9.50264]
[1776942913564,39.3,77431.47,0.0,-0.92696,5e-05,9.51602]
[1776942915578,39.3,77434.03,0.0,-0.92683,5e-05,9.5294]
[1776942920613,39.3,77432.95,0.0,-0.92688,5e-05,9.52342]
[1776942921620,39.3,77436.02,0.0,-0.92673,5e-05,9.5395]
[1776942926655,39.3,77435.57,0.0,-0.92675,5e-05,9.53667]
[1776942930683,39.3,77428.41,0.0,-0.92713,5e-05,9.49866]
[1776942931690,39.3,77424.49,0.0,-0.92735,5e-05,9.47441]
[1776942932697,39.3,77419.7,0.0,-0.9276,5e-05,9.44931]
[1776942935690,39.3,77418.39,0.0,-0.92767,5e-05,9.4425]
[1776942935718,39.3,77416.36,0.0,-0.92777,5e-05,9.43192]
[1776942937732,39.3,77413.74,0.0,-0.9279,5e-05,9.41836]
[1776942943696,39.3,77415.0,0.0,-0.92783,5e-05,9.42528]
[1776942943774,39.3,77414.73,0.0,-0.92785,5e-05,9.42404]
[1776942948809,39.3,77426.05,0.0,-0.92726,5e-05,9.48378]
[1776942949816,39.3,77432.05,0.0,-0.92695,5e-05,9.51529]
[1776942952837,39.3,77434.43,0.0,-0.92683,5e-05,9.52775]
[1776942957872,39.3,77434.26,0.0,-0.92684,5e-05,9.52662]
[1776942960468,39.3,77434.26,0.0,-0.92684,5e-05,9.5265]
[1776942960900,39.3,77442.3,0.0,-0.92643,5e-05,9.56876]
[1776942961912,39.3,77444.96,0.0,-0.92629,5e-05,9.58265]
[1776942962914,39.3,77451.24,0.0,-0.92597,5e-05,9.61563]
[1776942964928,39.3,77451.76,0.0,-0.92595,5e-05,9.61794]
[1776942965695,39.3,77451.76,0.0,-0.92595,5e-05,9.61794]
[1776942965935,39.3,77452.02,0.0,-0.92593,5e-05,9.61908]
[1776942966942,39.3,77456.0,0.0,-0.92573,5e-05,9.63988]
[1776942967948,39.3,77460.31,0.0,-0.92551,5e-05,9.66242]
[1776942969962,39.29,77462.52,0.0,-0.9254,5e-05,9.6735]
[1776942971977,39.29,77465.23,0.0,-0.92526,5e-05,9.6872]
[1776942977012,39.29,77465.88,0.0,-0.92525,5e-05,9.6888]
[1776942982048,39.29,77464.93,0.0,-0.92532,5e-05,9.68197]
[1776942985069,39.28,77461.25,0.0,-0.92552,5e-05,9.6614]
[1776942985701,39.28,77461.25,0.0,-0.92552,5e-05,9.6614]
[1776942986076,39.28,77459.56,0.0,-0.92561,5e-05,9.65213]
[1776942987083,39.28,77454.64,0.0,-0.92587,5e-05,9.62578]
[1776942988075,39.28,77454.64,0.0,-0.92587,5e-05,9.62578]
[1776942988191,39.28,77454.64,0.0,-0.92587,5e-05,9.62578]
[1776942989808,39.28,77453.58,0.0,-0.92593,5e-05,9.61965]
[1776942989935,39.28,77453.58,0.0,-0.92593,5e-05,9.61965]
[1776942990104,39.28,77452.69,0.0,-0.92598,5e-05,9.61468]
[1776942995138,39.28,77452.49,0.0,-0.92603,5e-05,9.60866]
[1776942998458,39.28,77451.81,0.0,-0.92607,5e-05,9.60426]
[1776942998690,39.28,77451.81,0.0,-0.92607,5e-05,9.60426]
[1776943002190,39.28,77441.84,0.0,-0.9266,5e-05,9.55059]
[1776943003196,39.27,77438.25,0.0,-0.92679,5e-05,9.53149]
[1776943006217,39.27,77429.6,0.0,-0.92724,5e-05,9.48551]
[1776943007224,39.27,77428.01,0.0,-0.92732,5e-05,9.47705]
[1776943009768,39.27,77427.98,0.0,-0.92732,5e-05,9.4768]
[1776943009938,39.27,77427.98,0.0,-0.92732,5e-05,9.4768]
[1776943011239,39.27,77428.58,0.0,-0.92729,5e-05,9.47973]
[1776943011444,39.27,77428.58,0.0,-0.92729,5e-05,9.47973]
[1776943011883,39.27,77428.18,0.0,-0.92732,5e-05,9.47741]
[1776943017293,39.27,77427.43,0.0,-0.92736,5e-05,9.4729]
[1776943022329,39.27,77426.42,0.0,-0.92742,5e-05,9.46703]
[1776943024599,39.27,77425.31,0.0,-0.92748,5e-05,9.46111]
[1776943024686,39.27,77425.31,0.0,-0.92748,5e-05,9.46111]
[1776943029823,39.27,77427.22,0.0,-0.92738,5e-05,9.47062]
[1776943029943,39.27,77427.22,0.0,-0.92738,5e-05,9.47062]
[1776943030006,39.27,77427.22,0.0,-0.92738,5e-05,9.47062]
[1776943030194,39.27,77427.22,0.0,-0.92738,5e-05,9.47062]
[1776943030107,39.27,77427.77,0.0,-0.92736,5e-05,9.4733]
[1776943035913,39.27,77426.73,0.0,-0.92741,5e-05,9.46746]
[1776943035937,39.27,77426.73,0.0,-0.92741,5e-05,9.46746]
[1776943040155,39.27,77423.33,0.0,-0.92759,5e-05,9.44929]
[1776943040198,39.27,77423.33,0.0,-0.92759,5e-05,9.44929]
[1776943040285,39.27,77419.55,0.0,-0.92779,5e-05,9.42942]
[1776943040436,39.27,77419.55,0.0,-0.92779,5e-05,9.42942]
[1776943040455,39.27,77417.45,0.0,-0.92789,5e-05,9.41843]
[1776943045490,39.27,77415.04,0.0,-0.92802,5e-05,9.40583]
[1776943046635,39.27,77415.04,0.0,-0.92802,5e-05,9.40583]
[1776943046690,39.27,77415.04,0.0,-0.92802,5e-05,9.40583]
[1776943053515,39.27,77417.0,0.0,-0.92794,5e-05,9.41248]
[1776943053698,39.27,77417.0,0.0,-0.92794,5e-05,9.41248]
[1776943053799,39.27,77421.9,0.0,-0.92769,5e-05,9.43817]
[1776943055047,39.27,77421.9,0.0,-0.92769,5e-05,9.43817]
[1776943055193,39.27,77421.9,0.0,-0.92769,5e-05,9.43817]
[1776943055262,39.27,77423.34,0.0,-0.92762,5e-05,9.44569]
[1776943057440,39.27,77423.22,0.0,-0.92762,5e-05,9.44505]
[1776943057695,39.27,77423.22,0.0,-0.92762,5e-05,9.44505]
[1776943058581,39.27,77418.63,0.0,-0.92786,5e-05,9.42099]
[1776943063206,39.27,77415.36,0.0,-0.92802,5e-05,9.40397]
[1776943063436,39.27,77416.49,0.0,-0.92797,5e-05,9.41]
[1776943063601,39.27,77416.49,0.0,-0.92797,5e-05,9.41]
[1776943063687,39.27,77416.49,0.0,-0.92797,5e-05,9.41]
[1776943063788,39.27,77415.37,0.0,-0.92802,5e-05,9.40421]
[1776943069658,39.27,77415.38,0.0,-0.92802,5e-05,9.40467]
[1776943073686,39.27,77420.81,0.0,-0.92774,5e-05,9.43342]
[1776943074693,39.27,77440.14,0.0,-0.92674,5e-05,9.53497]
[1776943075700,39.27,77448.17,0.0,-0.92633,5e-05,9.57735]
[1776943076707,39.27,77450.6,0.0,-0.9262,5e-05,9.59007]
[1776943077714,39.27,77451.16,0.0,-0.92617,5e-05,9.59286]
[1776943080802,39.27,77451.13,0.0,-0.92618,5e-05,9.59233]
[1776943080936,39.27,77451.13,0.0,-0.92618,5e-05,9.59233]
[1776943086777,39.26,77450.75,0.0,-0.92622,5e-05,9.58866]
[1776943087664,39.26,77450.75,0.0,-0.92622,5e-05,9.58866]
[1776943087699,39.26,77450.75,0.0,-0.92622,5e-05,9.58866]
[1776943087973,39.26,77450.75,0.0,-0.92622,5e-05,9.58866]
[1776943088189,39.26,77450.75,0.0,-0.92622,5e-05,9.58866]
[1776943088290,39.26,77451.44,0.0,-0.92618,5e-05,9.59207]
[1776943089799,39.26,77459.92,0.0,-0.92575,5e-05,9.63643]
[1776943090806,39.26,77473.17,0.0,-0.92506,5e-05,9.7064]
[1776943091813,39.26,77473.99,0.0,-0.92502,5e-05,9.71034]
[1776943093974,39.26,77471.79,0.0,-0.92514,5e-05,9.69823]
[1776943094195,39.26,77471.79,0.0,-0.92514,5e-05,9.69823]
[1776943099869,39.26,77471.45,0.0,-0.92518,5e-05,9.69367]
[1776943104550,39.25,77471.52,0.0,-0.92519,5e-05,9.69253]
[1776943104698,39.25,77471.52,0.0,-0.92519,5e-05,9.69253]
[1776943106796,39.25,77471.3,0.0,-0.92521,5e-05,9.69062]
[1776943106940,39.25,77471.3,0.0,-0.92521,5e-05,9.69062]
[1776943107041,39.25,77471.61,0.0,-0.9252,5e-05,9.6919]
[1776943108932,39.25,77482.67,0.0,-0.92463,5e-05,9.74999]
[1776943109940,39.25,77487.75,0.0,-0.92436,5e-05,9.77662]
[1776943111954,39.25,77491.14,0.0,-0.92422,5e-05,9.79004]
[1776943112844,39.25,77491.14,0.0,-0.92422,5e-05,9.79004]
[1776943112940,39.25,77491.14,0.0,-0.92422,5e-05,9.79004]
[1776943117996,39.24,77490.12,0.0,-0.9243,5e-05,9.78156]
[1776943120279,39.24,77489.5,0.0,-0.92434,5e-05,9.77779]
[1776943120440,39.24,77491.11,0.0,-0.92426,5e-05,9.78593]
[1776943121621,39.24,77491.66,0.0,-0.92424,5e-05,9.7884]
[1776943121688,39.24,77491.66,0.0,-0.92424,5e-05,9.7884]
[1776943122024,39.24,77491.61,0.0,-0.92424,5e-05,9.78766]
[1776943127048,39.23,77489.06,0.0,-0.9244,5e-05,9.77225]
[1776943127196,39.23,77489.06,0.0,-0.9244,5e-05,9.77225]
[1776943133101,39.23,77489.83,0.0,-0.92439,5e-05,9.77344]
[1776943136538,39.23,77492.75,0.0,-0.92424,5e-05,9.78779]
[1776943136694,39.23,77492.75,0.0,-0.92424,5e-05,9.78779]
[1776943137482,39.23,77493.51,0.0,-0.92421,5e-05,9.79142]
[1776943137689,39.23,77493.51,0.0,-0.92421,5e-05,9.79142]
[1776943138137,39.22,77494.31,0.0,-0.92417,5e-05,9.79526]
[1776943141336,39.22,77491.93,0.0,-0.9243,5e-05,9.78168]
[1776943141439,39.22,77492.18,0.0,-0.9243,5e-05,9.7826]
[1776943146168,39.22,77490.57,0.0,-0.9244,5e-05,9.77242]
[1776943146202,39.22,77490.57,0.0,-0.9244,5e-05,9.77242]
[1776943146467,39.22,77490.27,0.0,-0.92442,5e-05,9.77044]
[1776943146687,39.22,77490.27,0.0,-0.92442,5e-05,9.77044]
[1776943147200,39.22,77489.4,0.0,-0.92447,5e-05,9.76541]
[1776943152235,39.21,77483.13,0.0,-0.92482,5e-05,9.73015]
[1776943153891,39.21,77479.9,0.0,-0.92499,5e-05,9.71264]
[1776943153940,39.21,77479.9,0.0,-0.92499,5e-05,9.71264]
[1776943156263,39.21,77474.65,0.0,-0.92527,5e-05,9.6839]
[1776943157527,39.21,77475.15,0.0,-0.92525,5e-05,9.68631]
[1776943157700,39.21,77475.15,0.0,-0.92525,5e-05,9.68631]
[1776943160963,39.21,77474.3,0.0,-0.9253,5e-05,9.68106]
[1776943161193,39.21,77474.3,0.0,-0.9253,5e-05,9.68106]
[1776943161298,39.21,77474.41,0.0,-0.9253,5e-05,9.6814]
[1776943165558,39.21,77475.23,0.0,-0.92527,5e-05,9.68476]
[1776943165689,39.21,77475.23,0.0,-0.92527,5e-05,9.68476]
[1776943167340,39.21,77465.19,0.0,-0.9258,5e-05,9.63099]
[1776943167522,39.21,77465.19,0.0,-0.9258,5e-05,9.63099]
[1776943167696,39.21,77465.19,0.0,-0.9258,5e-05,9.63099]
[1776943169709,39.21,77464.05,0.0,-0.92586,5e-05,9.62461]
[1776943169936,39.21,77464.05,0.0,-0.92586,5e-05,9.62461]
[1776943170362,39.21,77464.45,0.0,-0.92584,5e-05,9.62656]
[1776943171368,39.21,77467.73,0.0,-0.9257,5e-05,9.6401]
[1776943172501,39.21,77469.71,0.0,-0.92559,5e-05,9.6504]
[1776943172698,39.21,77469.71,0.0,-0.92559,5e-05,9.6504]
[1776943176648,39.2,77467.47,0.0,-0.92572,5e-05,9.63788]
[1776943176696,39.2,77467.47,0.0,-0.92572,5e-05,9.63788]
[1776943176777,39.2,77467.47,0.0,-0.92572,5e-05,9.63788]
[1776943176936,39.2,77467.47,0.0,-0.92572,5e-05,9.63788]
[1776943177007,39.2,77469.08,0.0,-0.92564,5e-05,9.64599]
[1776943182447,39.2,77469.23,0.0,-0.92564,5e-05,9.64567]
[1776943186058,39.2,77471.25,0.0,-0.92554,5e-05,9.65593]
[1776943186192,39.2,77471.25,0.0,-0.92554,5e-05,9.65593]
[1776943186303,39.2,77475.58,0.0,-0.92532,5e-05,9.67841]
[1776943189423,39.2,77476.49,0.0,-0.92528,5e-05,9.68268]
[1776943189445,39.2,77476.49,0.0,-0.92528,5e-05,9.68268]
[1776943189513,39.2,77469.47,0.0,-0.92565,5e-05,9.64511]
[1776943190590,39.2,77469.47,0.0,-0.92565,5e-05,9.64511]
[1776943190689,39.2,77469.47,0.0,-0.92565,5e-05,9.64511]
[1776943196500,39.2,77465.97,0.0,-0.92584,5e-05,9.62532]
[1776943196691,39.2,77465.97,0.0,-0.92584,5e-05,9.62532]
[1776943196774,39.2,77466.02,0.0,-0.92584,5e-05,9.62538]
[1776943198079,39.2,77466.02,0.0,-0.92584,5e-05,9.62538]
[1776943198202,39.2,77466.02,0.0,-0.92584,5e-05,9.62538]
[1776943203616,39.19,77466.25,0.0,-0.92584,5e-05,9.62513]
[1776943206990,39.19,77466.83,0.0,-0.92582,5e-05,9.62777]
[1776943207196,39.19,77466.83,0.0,-0.92582,5e-05,9.62777]
[1776943207829,39.19,77468.07,0.0,-0.92576,5e-05,9.63389]
[1776943207947,39.19,77468.07,0.0,-0.92576,5e-05,9.63389]
[1776943208046,39.19,77466.85,0.0,-0.92582,5e-05,9.6272]
[1776943213686,39.19,77466.44,0.0,-0.92586,5e-05,9.62392]
[1776943218721,39.19,77467.31,0.0,-0.92582,5e-05,9.62742]
[1776943220572,39.19,77470.4,0.0,-0.92566,5e-05,9.64359]
[1776943220696,39.19,77470.4,0.0,-0.92566,5e-05,9.64359]
[1776943225028,39.18,77473.46,0.0,-0.92551,5e-05,9.65883]
[1776943225191,39.18,77473.46,0.0,-0.92551,5e-05,9.65883]
[1776943225469,39.18,77476.66,0.0,-0.92535,5e-05,9.67529]
[1776943225696,39.18,77476.66,0.0,-0.92535,5e-05,9.67529]
[1776943225771,39.18,77477.21,0.0,-0.92532,5e-05,9.67822]
[1776943230806,39.18,77473.52,0.0,-0.92553,5e-05,9.65715]
[1776943231675,39.18,77473.52,0.0,-0.92553,5e-05,9.65715]
[1776943231691,39.18,77473.52,0.0,-0.92553,5e-05,9.65715]
[1776943236525,39.18,77474.5,0.0,-0.92552,5e-05,9.65738]
[1776943236700,39.18,77474.5,0.0,-0.92552,5e-05,9.65738]
[1776943236988,39.18,77474.5,0.0,-0.92552,5e-05,9.65738]
[1776943237190,39.18,77474.5,0.0,-0.92552,5e-05,9.65738]
[1776943237211,39.18,77474.17,0.0,-0.92554,5e-05,9.6551]
[1776943242417,39.17,77474.81,0.0,-0.92551,5e-05,9.65773]
[1776943242438,39.17,77474.81,0.0,-0.92551,5e-05,9.65773]
[1776943241883,39.17,77478.68,0.0,-0.92531,5e-05,9.67804]
[1776943242890,39.17,77485.18,0.0,-0.92497,5e-05,9.71238]
[1776943244904,39.17,77488.28,0.0,-0.92482,5e-05,9.72828]
[1776943246578,39.17,77491.52,0.0,-0.92465,5e-05,9.74521]
[1776943246693,39.17,77491.52,0.0,-0.92465,5e-05,9.74521]
[1776943246701,39.17,77491.52,0.0,-0.92465,5e-05,9.74521]
[1776943246937,39.17,77491.52,0.0,-0.92465,5e-05,9.74521]
[1776943247030,39.17,77492.37,0.0,-0.92461,5e-05,9.749]
[1776943247925,39.17,77501.95,0.0,-0.9241,5e-05,9.80021]
[1776943248932,39.17,77504.89,0.0,-0.92396,5e-05,9.81509]
[1776943252633,39.17,77506.38,0.0,-0.92389,5e-05,9.82161]
[1776943252701,39.17,77506.38,0.0,-0.92389,5e-05,9.82161]
[1776943258105,39.16,77510.91,0.0,-0.92368,5e-05,9.84339]
[1776943258192,39.16,77510.91,0.0,-0.92368,5e-05,9.84339]
[1776943258203,39.16,77511.03,0.0,-0.92368,5e-05,9.84352]
[1776943260907,39.16,77511.29,0.0,-0.92367,5e-05,9.8439]
[1776943260936,39.16,77511.29,0.0,-0.92367,5e-05,9.8439]
[1776943266057,39.15,77511.37,0.0,-0.9237,5e-05,9.84126]
[1776943270212,39.15,77511.77,0.0,-0.92369,5e-05,9.84187]
[1776943270435,39.15,77511.77,0.0,-0.92369,5e-05,9.84187]
[1776943271598,39.15,77511.39,0.0,-0.92372,5e-05,9.8388]
[1776943271702,39.15,77511.39,0.0,-0.92372,5e-05,9.8388]
[1776943273106,39.15,77511.33,0.0,-0.92374,5e-05,9.83746]
[1776943275501,39.14,77511.31,0.0,-0.92374,5e-05,9.83685]
[1776943275693,39.14,77511.31,0.0,-0.92374,5e-05,9.83685]
[1776943276127,39.14,77506.41,0.0,-0.92402,5e-05,9.80955]
[1776943279954,39.14,77505.56,0.0,-0.92407,5e-05,9.80359]
[1776943280198,39.14,77505.56,0.0,-0.92407,5e-05,9.80359]
[1776943280299,39.14,77505.3,0.0,-0.92409,5e-05,9.80173]
[1776943282749,39.14,77505.25,0.0,-0.92411,5e-05,9.80053]
[1776943282942,39.14,77505.25,0.0,-0.92411,5e-05,9.80053]
[1776943286219,39.13,77503.49,0.0,-0.92421,5e-05,9.78972]
[1776943286440,39.13,77503.49,0.0,-0.92421,5e-05,9.78972]
[1776943288506,39.13,77499.4,0.0,-0.92444,5e-05,9.76695]
[1776943288692,39.13,77499.48,0.0,-0.92444,5e-05,9.76696]
[1776943289218,39.13,77498.62,0.0,-0.92449,5e-05,9.76195]
[1776943294253,39.13,77499.79,0.0,-0.92447,5e-05,9.76251]
[1776943299254,39.12,77497.04,0.0,-0.92463,5e-05,9.74626]
[1776943299695,39.12,77495.87,0.0,-0.9247,5e-05,9.73964]
[1776943302898,39.12,77492.17,0.0,-0.92491,5e-05,9.71886]
[1776943302943,39.12,77492.17,0.0,-0.92491,5e-05,9.71886]
[1776943302976,39.12,77492.17,0.0,-0.92491,5e-05,9.71886]
[1776943303189,39.12,77492.17,0.0,-0.92491,5e-05,9.71886]
[1776943303316,39.12,77493.39,0.0,-0.92484,5e-05,9.72505]
[1776943306337,39.12,77497.28,0.0,-0.92465,5e-05,9.74484]
[1776943307241,39.12,77497.28,0.0,-0.92465,5e-05,9.74484]
[1776943307441,39.12,77497.28,0.0,-0.92465,5e-05,9.74484]
[1776943307479,39.12,77497.28,0.0,-0.92465,5e-05,9.74484]
[1776943307513,39.12,77498.15,0.0,-0.92461,5e-05,9.74913]
[1776943307693,39.12,77498.15,0.0,-0.92461,5e-05,9.74913]
[1776943313054,39.12,77498.1,0.0,-0.92463,5e-05,9.74705]
[1776943313198,39.12,77498.1,0.0,-0.92463,5e-05,9.74705]
[1776943313230,39.12,77498.1,0.0,-0.92463,5e-05,9.74705]
[1776943313436,39.12,77498.1,0.0,-0.92463,5e-05,9.74705]
[1776943313438,39.12,77498.38,0.0,-0.92462,5e-05,9.74819]
[1776943319429,39.11,77498.67,0.0,-0.92462,5e-05,9.7476]
[1776943323962,39.11,77495.04,0.0,-0.92483,5e-05,9.72682]
[1776943324197,39.11,77495.04,0.0,-0.92483,5e-05,9.72682]
[1776943324332,39.11,77495.04,0.0,-0.92483,5e-05,9.72682]
[1776943324436,39.11,77495.04,0.0,-0.92483,5e-05,9.72682]
[1776943324464,39.11,77496.59,0.0,-0.92475,5e-05,9.73478]
[1776943329499,39.1,77496.32,0.0,-0.92478,5e-05,9.73171]
[1776943332393,39.1,77496.51,0.0,-0.92478,5e-05,9.73209]
[1776943332439,39.1,77496.51,0.0,-0.92478,5e-05,9.73209]
[1776943332520,39.1,77495.96,0.0,-0.92481,5e-05,9.72884]
[1776943332789,39.1,77495.96,0.0,-0.92481,5e-05,9.72884]
[1776943332936,39.1,77495.96,0.0,-0.92481,5e-05,9.72884]
[1776943335541,39.1,77492.2,0.0,-0.92502,5e-05,9.70786]
[1776943336275,39.1,77492.2,0.0,-0.92502,5e-05,9.70786]
[1776943336413,39.1,77492.2,0.0,-0.92502,5e-05,9.70786]
[1776943336438,39.1,77492.2,0.0,-0.92502,5e-05,9.70786]
[1776943336548,39.1,77491.68,0.0,-0.92505,5e-05,9.7048]
[1776943341066,39.1,77493.39,0.0,-0.92497,5e-05,9.71311]
[1776943341196,39.1,77493.39,0.0,-0.92497,5e-05,9.71311]
[1776943341217,39.1,77493.39,0.0,-0.92497,5e-05,9.71311]
[1776943341436,39.1,77493.39,0.0,-0.92497,5e-05,9.71311]
[1776943341509,39.1,77500.11,0.0,-0.92462,5e-05,9.74839]
[1776943346618,39.09,77502.57,0.0,-0.9245,5e-05,9.75975]
[1776943347779,39.09,77502.57,0.0,-0.9245,5e-05,9.75975]
[1776943347944,39.09,77502.57,0.0,-0.9245,5e-05,9.75975]
[1776943347978,39.09,77502.57,0.0,-0.9245,5e-05,9.75975]
[1776943348192,39.09,77502.57,0.0,-0.9245,5e-05,9.75975]
[1776943348235,39.09,77503.11,0.0,-0.92448,5e-05,9.7619]
[1776943353667,39.09,77503.34,0.0,-0.92451,5e-05,9.75763]
[1776943357297,39.09,77502.66,0.0,-0.92456,5e-05,9.75328]
[1776943357438,39.09,77502.66,0.0,-0.92456,5e-05,9.75328]
[1776943357537,39.09,77503.77,0.0,-0.92451,5e-05,9.75852]
[1776943357690,39.09,77503.77,0.0,-0.92451,5e-05,9.75852]
[1776943362737,39.08,77506.05,0.0,-0.9244,5e-05,9.76902]
[1776943363964,39.08,77506.05,0.0,-0.9244,5e-05,9.76902]
[1776943364191,39.08,77506.05,0.0,-0.9244,5e-05,9.76902]
[1776943364213,39.08,77506.05,0.0,-0.9244,5e-05,9.76902]
[1776943364441,39.08,77506.05,0.0,-0.9244,5e-05,9.76902]
[1776943364541,39.08,77505.81,0.0,-0.92442,5e-05,9.76706]
[1776943365758,39.08,77512.09,0.0,-0.92409,5e-05,9.80037]
[1776943366671,39.08,77512.09,0.0,-0.92409,5e-05,9.80037]
[1776943366705,39.08,77512.09,0.0,-0.92409,5e-05,9.80037]
[1776943366773,39.08,77512.09,0.0,-0.92409,5e-05,9.80037]
[1776943366940,39.08,77512.09,0.0,-0.92409,5e-05,9.80037]
[1776943366977,39.08,77515.12,0.0,-0.92393,5e-05,9.81624]
[1776943372552,39.08,77515.93,0.0,-0.92391,5e-05,9.81888]
[1776943372667,39.08,77515.09,0.0,-0.92396,5e-05,9.81395]
[1776943372699,39.08,77515.09,0.0,-0.92396,5e-05,9.81395]
[1776943372807,39.08,77513.34,0.0,-0.92406,5e-05,9.80413]
[1776943377845,39.07,77513.68,0.0,-0.92406,5e-05,9.80392]
[1776943379670,39.07,77512.73,0.0,-0.92411,5e-05,9.79841]
[1776943379694,39.07,77512.73,0.0,-0.92411,5e-05,9.79841]
[1776943379807,39.07,77512.73,0.0,-0.92411,5e-05,9.79841]
[1776943379941,39.07,77512.73,0.0,-0.92411,5e-05,9.79841]
[1776943380009,39.07,77511.13,0.0,-0.9242,5e-05,9.78943]
[1776943382880,39.07,77504.9,0.0,-0.92454,5e-05,9.75488]
[1776943383855,39.07,77504.9,0.0,-0.92454,5e-05,9.75488]
[1776943383922,39.07,77504.9,0.0,-0.92454,5e-05,9.75488]
[1776943383940,39.07,77504.9,0.0,-0.92454,5e-05,9.75488]
[1776943384013,39.07,77503.69,0.0,-0.92461,5e-05,9.74802]
[1776943386908,39.07,77508.3,0.0,-0.92438,5e-05,9.7717]
[1776943388922,39.06,77504.68,0.0,-0.92458,5e-05,9.7516]
[1776943390894,39.06,77504.44,0.0,-0.92459,5e-05,9.74995]
[1776943390941,39.06,77504.44,0.0,-0.92459,5e-05,9.74995]
[1776943391444,39.06,77504.44,0.0,-0.92459,5e-05,9.74995]
[1776943391474,39.06,77504.51,0.0,-0.9246,5e-05,9.74963]
[1776943391695,39.06,77504.51,0.0,-0.9246,5e-05,9.74963]
[1776943396119,39.06,77504.22,0.0,-0.92462,5e-05,9.74705]
[1776943396202,39.06,77504.22,0.0,-0.92462,5e-05,9.74705]
[1776943396990,39.06,77502.24,0.0,-0.92474,5e-05,9.73576]
[1776943397191,39.06,77502.24,0.0,-0.92474,5e-05,9.73576]
[1776943397292,39.06,77501.24,0.0,-0.92479,5e-05,9.73008]
[1776943403171,39.06,77502.14,0.0,-0.92476,5e-05,9.73363]
[1776943403197,39.06,77502.14,0.0,-0.92476,5e-05,9.73363]
[1776943407857,39.05,77500.04,0.0,-0.92488,5e-05,9.72082]
[1776943407941,39.05,77500.04,0.0,-0.92488,5e-05,9.72082]
[1776943408804,39.05,77500.78,0.0,-0.92485,5e-05,9.72448]
[1776943408936,39.05,77500.78,0.0,-0.92485,5e-05,9.72448]
[1776943409062,39.05,77500.45,0.0,-0.92487,5e-05,9.72243]
[1776943413057,39.05,77501.09,0.0,-0.92487,5e-05,9.721]
[1776943413205,39.05,77501.09,0.0,-0.92487,5e-05,9.721]
[1776943418595,39.05,77501.75,0.0,-0.92485,5e-05,9.72305]
[1776943418690,39.05,77500.62,0.0,-0.92491,5e-05,9.7167]
[1776943418724,39.05,77500.62,0.0,-0.92491,5e-05,9.7167]
[1776943418942,39.05,77500.62,0.0,-0.92491,5e-05,9.7167]
[1776943419132,39.05,77501.19,0.0,-0.92489,5e-05,9.71946]
[1776943424167,39.04,77500.69,0.0,-0.92493,5e-05,9.71529]
[1776943428241,39.04,77501.12,0.0,-0.92492,5e-05,9.71668]
[1776943428438,39.04,77501.12,0.0,-0.92492,5e-05,9.71668]
[1776943429688,39.04,77501.9,0.0,-0.92488,5e-05,9.72055]
[1776943430209,39.04,77501.83,0.0,-0.92489,5e-05,9.71956]
[1776943435243,39.04,77500.38,0.0,-0.92498,5e-05,9.71027]
[1776943440279,39.03,77499.92,0.0,-0.92502,5e-05,9.70639]
[1776943446557,39.03,77500.16,0.0,-0.92502,5e-05,9.7066]
[1776943446691,39.03,77500.16,0.0,-0.92502,5e-05,9.7066]
[1776943446659,39.03,77500.27,0.0,-0.92502,5e-05,9.70667]
[1776943446864,39.03,77500.27,0.0,-0.92502,5e-05,9.70667]
[1776943446941,39.03,77500.27,0.0,-0.92502,5e-05,9.70667]
[1776943449465,39.03,77499.93,0.0,-0.92504,5e-05,9.70434]
[1776943449559,39.03,77492.86,0.0,-0.92541,5e-05,9.66634]
[1776943450350,39.03,77489.38,0.0,-0.9256,5e-05,9.6476]
[1776943453018,39.03,77488.43,0.0,-0.92565,5e-05,9.64222]
[1776943453205,39.03,77488.43,0.0,-0.92565,5e-05,9.64222]
[1776943453371,39.03,77489.12,0.0,-0.92562,5e-05,9.64574]
[1776943458406,39.03,77494.82,0.0,-0.92533,5e-05,9.67536]
[1776943459413,39.03,77503.28,0.0,-0.92488,5e-05,9.72036]
[1776943459831,39.03,77503.28,0.0,-0.92488,5e-05,9.72036]
[1776943459938,39.03,77503.28,0.0,-0.92488,5e-05,9.72036]
[1776943460420,39.03,77504.79,0.0,-0.9248,5e-05,9.72817]
[1776943463440,39.02,77508.71,0.0,-0.9246,5e-05,9.74834]
[1776943464133,39.02,77508.71,0.0,-0.9246,5e-05,9.74834]
[1776943464194,39.02,77508.71,0.0,-0.9246,5e-05,9.74834]
[1776943464414,39.02,77508.71,0.0,-0.9246,5e-05,9.74834]
[1776943464438,39.02,77508.71,0.0,-0.9246,5e-05,9.74834]
[1776943464448,39.02,77511.32,0.0,-0.92447,5e-05,9.76203]
[1776943469483,39.02,77511.45,0.0,-0.92448,5e-05,9.76115]
[1776943474518,39.02,77511.47,0.0,-0.92452,5e-05,9.75605]
[1776943479553,39.02,77511.01,0.0,-0.92456,5e-05,9.75207]
[1776943480198,39.02,77511.01,0.0,-0.92456,5e-05,9.75207]
[1776943480437,39.02,77511.01,0.0,-0.92456,5e-05,9.75207]
[1776943480611,39.02,77511.01,0.0,-0.92456,5e-05,9.75207]
[1776943480692,39.02,77511.01,0.0,-0.92456,5e-05,9.75207]
[1776943480638,39.01,77510.97,0.0,-0.92456,5e-05,9.75155]
[1776943486602,39.01,77510.78,0.0,-0.92459,5e-05,9.74869]
[1776943486778,39.01,77510.78,0.0,-0.92459,5e-05,9.74869]
[1776943486833,39.01,77510.78,0.0,-0.92459,5e-05,9.74869]
[1776943486938,39.01,77510.78,0.0,-0.92459,5e-05,9.74869]
[1776943487609,39.01,77511.87,0.0,-0.92454,5e-05,9.75422]
[1776943492645,39.01,77513.01,0.0,-0.92449,5e-05,9.75872]
[1776943493166,39.01,77513.01,0.0,-0.92449,5e-05,9.75872]
[1776943493195,39.01,77513.01,0.0,-0.92449,5e-05,9.75872]
[1776943493463,39.01,77513.01,0.0,-0.92449,5e-05,9.75872]
[1776943493702,39.01,77513.01,0.0,-0.92449,5e-05,9.75872]
[1776943493751,39.01,77513.35,0.0,-0.92448,5e-05,9.76022]
[1776943500704,39.0,77513.68,0.0,-0.92448,5e-05,9.75974]
[1776943505738,39.0,77513.39,0.0,-0.92451,5e-05,9.75666]
[1776943507438,39.0,77512.9,0.0,-0.92454,5e-05,9.75374]
[1776943507697,39.0,77512.9,0.0,-0.92454,5e-05,9.75374]
[1776943507752,39.0,77512.47,0.0,-0.92457,5e-05,9.75115]
[1776943507802,39.0,77512.47,0.0,-0.92457,5e-05,9.75115]
[1776943507942,39.0,77512.47,0.0,-0.92457,5e-05,9.75115]
[1776943513575,39.0,77512.16,0.0,-0.9246,5e-05,9.74837]
[1776943513696,39.0,77512.16,0.0,-0.9246,5e-05,9.74837]
[1776943513777,39.0,77511.79,0.0,-0.92462,5e-05,9.74585]
[1776943513866,39.0,77511.79,0.0,-0.92462,5e-05,9.74585]
[1776943513943,39.0,77511.79,0.0,-0.92462,5e-05,9.74585]
[1776943519978,38.99,77509.18,0.0,-0.92477,5e-05,9.73067]
[1776943520205,38.99,77509.18,0.0,-0.92477,5e-05,9.73067]
[1776943520326,38.99,77509.18,0.0,-0.92477,5e-05,9.73067]
[1776943520437,38.99,77509.18,0.0,-0.92477,5e-05,9.73067]
[1776943520537,38.99,77510.99,0.0,-0.92468,5e-05,9.73988]
[1776943524992,38.99,77508.93,0.0,-0.92479,5e-05,9.72837]
[1776943525198,38.99,77508.93,0.0,-0.92479,5e-05,9.72837]
[1776943526640,38.99,77507.12,0.0,-0.9249,5e-05,9.71798]
[1776943526699,38.99,77507.12,0.0,-0.9249,5e-05,9.71798]
[1776943526741,38.99,77507.54,0.0,-0.92488,5e-05,9.72001]
[1776943530354,38.99,77508.96,0.0,-0.92481,5e-05,9.72715]
[1776943530441,38.99,77508.96,0.0,-0.92481,5e-05,9.72715]
[1776943531726,38.99,77508.81,0.0,-0.92482,5e-05,9.72588]
[1776943531788,38.99,77509.07,0.0,-0.92483,5e-05,9.72336]
[1776943531937,38.99,77509.07,0.0,-0.92483,5e-05,9.72336]
[1776943531958,38.99,77510.02,0.0,-0.92478,5e-05,9.72845]
[1776943536956,38.99,77517.39,0.0,-0.9244,5e-05,9.76678]
[1776943538290,38.99,77517.39,0.0,-0.9244,5e-05,9.76678]
[1776943538444,38.99,77517.39,0.0,-0.9244,5e-05,9.76678]
[1776943538498,38.98,77520.35,0.0,-0.92425,5e-05,9.78208]
[1776943543060,38.98,77519.82,0.0,-0.92429,5e-05,9.77832]
[1776943543195,38.98,77519.82,0.0,-0.92429,5e-05,9.77832]
[1776943543385,38.98,77519.82,0.0,-0.92429,5e-05,9.77832]
[1776943543437,38.98,77519.82,0.0,-0.92429,5e-05,9.77832]
[1776943543536,38.98,77510.82,0.0,-0.92477,5e-05,9.72949]
[1776943544033,38.98,77507.61,0.0,-0.92494,5e-05,9.71229]
[1776943549052,38.98,77509.91,0.0,-0.92483,5e-05,9.72355]
[1776943549993,38.98,77509.91,0.0,-0.92483,5e-05,9.72355]
[1776943550198,38.98,77509.91,0.0,-0.92483,5e-05,9.72355]
[1776943550780,38.98,77509.91,0.0,-0.92483,5e-05,9.72355]
[1776943550799,38.98,77515.45,0.0,-0.92454,5e-05,9.75283]
[1776943550937,38.98,77515.45,0.0,-0.92454,5e-05,9.75283]
[1776943551065,38.98,77519.36,0.0,-0.92433,5e-05,9.77382]
[1776943553080,38.98,77515.24,0.0,-0.92456,5e-05,9.75114]
[1776943558115,38.97,77514.76,0.0,-0.9246,5e-05,9.74719]
[1776943563154,38.97,77514.16,0.0,-0.92465,5e-05,9.74255]
[1776943566793,38.97,77514.17,0.0,-0.92465,5e-05,9.74202]
[1776943566938,38.97,77515.44,0.0,-0.92459,5e-05,9.74825]
[1776943567692,38.97,77515.44,0.0,-0.92459,5e-05,9.74825]
[1776943567793,38.97,77515.3,0.0,-0.9246,5e-05,9.7472]
[1776943574305,38.97,77515.24,0.0,-0.92462,5e-05,9.74567]
[1776943574436,38.97,77515.24,0.0,-0.92462,5e-05,9.74567]
[1776943578986,38.96,77516.67,0.0,-0.92456,5e-05,9.7515]
[1776943579196,38.96,77516.67,0.0,-0.92456,5e-05,9.7515]
[1776943579227,38.96,77516.67,0.0,-0.92456,5e-05,9.7515]
[1776943579435,38.96,77516.67,0.0,-0.92456,5e-05,9.7515]
[1776943579513,38.96,77518.11,0.0,-0.92449,5e-05,9.7586]
[1776943585310,38.96,77520.06,0.0,-0.9244,5e-05,9.76706]
[1776943588294,38.96,77519.02,0.0,-0.92447,5e-05,9.7608]
[1776943588444,38.96,77519.02,0.0,-0.92447,5e-05,9.7608]
[1776943594373,38.95,77518.17,0.0,-0.92456,5e-05,9.75024]
[1776943596091,38.95,77518.56,0.0,-0.92454,5e-05,9.752]
[1776943596189,38.95,77518.56,0.0,-0.92454,5e-05,9.752]
[1776943596850,38.95,77518.56,0.0,-0.92454,5e-05,9.752]
[1776943596937,38.95,77516.06,0.0,-0.92468,5e-05,9.73824]
[1776943597394,38.95,77514.75,0.0,-0.92475,5e-05,9.73089]
[1776943600415,38.95,77505.81,0.0,-0.92523,5e-05,9.68236]
[1776943601481,38.95,77505.81,0.0,-0.92523,5e-05,9.68236]
[1776943601695,38.95,77505.81,0.0,-0.92523,5e-05,9.68236]
[1776943601741,38.95,77501.44,0.0,-0.92547,5e-05,9.65843]
[1776943607464,38.95,77502.11,0.0,-0.92545,5e-05,9.66078]
[1776943612499,38.94,77509.38,0.0,-0.92507,5e-05,9.69871]
[1776943612930,38.94,77509.38,0.0,-0.92507,5e-05,9.69871]
[1776943612937,38.94,77509.38,0.0,-0.92507,5e-05,9.69871]
[1776943615550,38.94,77505.77,0.0,-0.92527,5e-05,9.67891]
[1776943615692,38.94,77505.77,0.0,-0.92527,5e-05,9.67891]
[1776943615857,38.94,77505.77,0.0,-0.92527,5e-05,9.67891]
[1776943615877,38.94,77503.6,0.0,-0.92538,5e-05,9.66709]
[1776943615936,38.94,77503.6,0.0,-0.92538,5e-05,9.66709]
[1776943620085,38.94,77503.18,0.0,-0.92541,5e-05,9.66411]
[1776943620193,38.94,77503.18,0.0,-0.92541,5e-05,9.66411]
[1776943621027,38.94,77500.39,0.0,-0.92556,5e-05,9.64903]
[1776943621191,38.94,77500.39,0.0,-0.92556,5e-05,9.64903]
[1776943621563,38.94,77500.35,0.0,-0.92557,5e-05,9.64866]
[1776943624927,38.94,77498.23,0.0,-0.92568,5e-05,9.63692]
[1776943624936,38.94,77498.23,0.0,-0.92568,5e-05,9.63692]
[1776943625591,38.94,77493.4,0.0,-0.92594,5e-05,9.61102]
[1776943628612,38.94,77488.66,0.0,-0.92619,5e-05,9.58554]
[1776943629503,38.94,77488.66,0.0,-0.92619,5e-05,9.58554]
[1776943629690,38.94,77488.66,0.0,-0.92619,5e-05,9.58554]
[1776943629791,38.94,77487.92,0.0,-0.92623,5e-05,9.58154]
[1776943631056,38.94,77487.43,0.0,-0.92625,5e-05,9.57889]
[1776943631194,38.94,77487.43,0.0,-0.92625,5e-05,9.57889]
[1776943636668,38.94,77487.48,0.0,-0.92625,5e-05,9.57888]
[1776943639910,38.94,77489.32,0.0,-0.92616,5e-05,9.58858]
[1776943639689,38.94,77501.59,0.0,-0.92551,5e-05,9.65396]
[1776943639940,38.94,77501.59,0.0,-0.92551,5e-05,9.65396]
[1776943640696,38.94,77502.14,0.0,-0.92549,5e-05,9.65674]
[1776943641175,38.94,77502.14,0.0,-0.92549,5e-05,9.65674]
[1776943641190,38.94,77502.14,0.0,-0.92549,5e-05,9.65674]
[1776943641703,38.94,77502.32,0.0,-0.92548,5e-05,9.65753]
[1776943646737,38.94,77502.57,0.0,-0.92548,5e-05,9.65802]
[1776943651328,38.94,77502.72,0.0,-0.92547,5e-05,9.65831]
[1776943651436,38.94,77502.72,0.0,-0.92547,5e-05,9.65831]
[1776943652780,38.93,77508.95,0.0,-0.92517,5e-05,9.68745]
[1776943654150,38.93,77509.66,0.0,-0.92514,5e-05,9.69103]
[1776943654190,38.93,77509.66,0.0,-0.92514,5e-05,9.69103]
[1776943654794,38.93,77509.76,0.0,-0.92514,5e-05,9.69135]
[1776943657268,38.93,77509.95,0.0,-0.92513,5e-05,9.69215]
[1776943657441,38.93,77509.95,0.0,-0.92513,5e-05,9.69215]
[1776943661843,38.93,77514.17,0.0,-0.92492,5e-05,9.71351]
[1776943662849,38.93,77514.17,0.0,-0.92492,5e-05,9.71351]
[1776943662850,38.93,77518.1,0.0,-0.92471,5e-05,9.73436]
[1776943664982,38.93,77517.64,0.0,-0.92474,5e-05,9.73136]
[1776943665191,38.93,77517.64,0.0,-0.92474,5e-05,9.73136]
[1776943665871,38.93,77516.45,0.0,-0.92481,5e-05,9.72471]
[1776943667886,38.93,77522.22,0.0,-0.9245,5e-05,9.75521]
[1776943672922,38.93,77519.67,0.0,-0.92465,5e-05,9.74008]
[1776943675943,38.92,77515.75,0.0,-0.92487,5e-05,9.71831]
[1776943680978,38.92,77516.04,0.0,-0.92487,5e-05,9.71869]
[1776943681985,38.92,77511.14,0.0,-0.92513,5e-05,9.69219]
[1776943682992,38.92,77503.42,0.0,-0.92554,5e-05,9.65069]
[1776943688027,38.92,77504.67,0.0,-0.92548,5e-05,9.65672]
[1776943689373,38.92,77504.67,0.0,-0.92548,5e-05,9.65672]
[1776943689438,38.92,77504.67,0.0,-0.92548,5e-05,9.65672]
[1776943694069,38.92,77509.3,0.0,-0.92524,5e-05,9.68052]
[1776943695722,38.92,77509.3,0.0,-0.92524,5e-05,9.68052]
[1776943695935,38.92,77509.3,0.0,-0.92524,5e-05,9.68052]
[1776943695748,38.92,77510.18,0.0,-0.9252,5e-05,9.68488]
[1776943701118,38.92,77510.55,0.0,-0.92519,5e-05,9.68594]
[1776943703698,38.91,77510.51,0.0,-0.9252,5e-05,9.68537]
[1776943705608,38.91,77513.21,0.0,-0.92506,5e-05,9.69965]
[1776943705687,38.91,77513.21,0.0,-0.92506,5e-05,9.69965]
[1776943705707,38.91,77512.37,0.0,-0.9251,5e-05,9.69477]
[1776943706926,38.91,77512.37,0.0,-0.9251,5e-05,9.69477]
[1776943706940,38.91,77512.37,0.0,-0.9251,5e-05,9.69477]
[1776943711259,38.91,77513.71,0.0,-0.92504,5e-05,9.70109]
[1776943711270,38.91,77513.71,0.0,-0.92504,5e-05,9.70109]
[1776943711435,38.91,77513.71,0.0,-0.92504,5e-05,9.70109]
[1776943711536,38.91,77512.69,0.0,-0.92512,5e-05,9.69155]
[1776943717230,38.91,77511.57,0.0,-0.92519,5e-05,9.68465]
[1776943719069,38.91,77511.33,0.0,-0.92521,5e-05,9.68319]
[1776943719126,38.91,77511.33,0.0,-0.92521,5e-05,9.68319]
[1776943719202,38.91,77511.33,0.0,-0.92521,5e-05,9.68319]
[1776943719244,38.91,77510.19,0.0,-0.92527,5e-05,9.67691]
[1776943724280,38.91,77508.19,0.0,-0.92538,5e-05,9.66534]
[1776943725287,38.91,77499.62,0.0,-0.92584,5e-05,9.61937]
[1776943726538,38.91,77497.57,0.0,-0.92595,5e-05,9.60818]
[1776943727018,38.91,77497.57,0.0,-0.92595,5e-05,9.60818]
[1776943727198,38.91,77497.57,0.0,-0.92595,5e-05,9.60818]
[1776943727300,38.91,77496.65,0.0,-0.926,5e-05,9.60327]
[1776943732336,38.91,77495.88,0.0,-0.92604,5e-05,9.59883]
[1776943736484,38.91,77496.17,0.0,-0.92603,5e-05,9.60018]
[1776943736649,38.91,77496.17,0.0,-0.92603,5e-05,9.60018]
[1776943736691,38.91,77496.17,0.0,-0.92603,5e-05,9.60018]
[1776943736751,38.91,77496.53,0.0,-0.92601,5e-05,9.60196]
[1776943742698,38.9,77496.2,0.0,-0.92603,5e-05,9.5999]
[1776943742704,38.9,77496.2,0.0,-0.92603,5e-05,9.5999]
[1776943742941,38.9,77496.2,0.0,-0.92603,5e-05,9.5999]
[1776943742791,38.9,77495.26,0.0,-0.92608,5e-05,9.59473]
[1776943748448,38.9,77497.25,0.0,-0.92598,5e-05,9.60499]
[1776943755497,38.9,77497.36,0.0,-0.92598,5e-05,9.60488]
[1776943756949,38.9,77497.36,0.0,-0.92598,5e-05,9.60488]
[1776943757003,38.9,77497.36,0.0,-0.92598,5e-05,9.60488]
[1776943757197,38.9,77497.08,0.0,-0.926,5e-05,9.60329]
[1776943757511,38.9,77493.77,0.0,-0.92617,5e-05,9.58556]
[1776943762161,38.9,77490.72,0.0,-0.92633,5e-05,9.56914]
[1776943762191,38.9,77490.72,0.0,-0.92633,5e-05,9.56914]
[1776943762546,38.9,77490.88,0.0,-0.92633,5e-05,9.56995]
[1776943767581,38.9,77492.2,0.0,-0.92626,5e-05,9.57673]
[1776943772616,38.9,77492.31,0.0,-0.92628,5e-05,9.57336]
[1776943773250,38.9,77492.31,0.0,-0.92628,5e-05,9.57336]
[1776943773257,38.9,77492.31,0.0,-0.92628,5e-05,9.57336]
[1776943773437,38.9,77492.31,0.0,-0.92628,5e-05,9.57336]
[1776943773623,38.9,77491.55,0.0,-0.92632,5e-05,9.56926]
[1776943778658,38.9,77489.37,0.0,-0.92644,5e-05,9.55744]
[1776943783693,38.9,77490.0,0.0,-0.92641,5e-05,9.56058]
[1776943786706,38.9,77491.68,0.0,-0.92632,5e-05,9.56942]
[1776943786713,38.9,77491.68,0.0,-0.92632,5e-05,9.56942]
[1776943786944,38.9,77491.68,0.0,-0.92632,5e-05,9.56942]
[1776943786974,38.9,77491.27,0.0,-0.92634,5e-05,9.56717]
[1776943787722,38.9,77463.47,0.0,-0.92779,5e-05,9.4197]
[1776943788729,38.9,77468.39,0.0,-0.92753,5e-05,9.44587]
[1776943789736,38.9,77483.54,0.0,-0.92674,5e-05,9.52629]
[1776943790746,38.9,77484.47,0.0,-0.9267,5e-05,9.53124]
[1776943791736,38.9,77484.47,0.0,-0.9267,5e-05,9.53124]
[1776943791790,38.9,77484.47,0.0,-0.9267,5e-05,9.53124]
[1776943791942,38.9,77484.47,0.0,-0.9267,5e-05,9.53124]
[1776943791992,38.9,77487.78,0.0,-0.92652,5e-05,9.54883]
[1776943794846,38.9,77490.47,0.0,-0.92638,5e-05,9.56307]
[1776943794854,38.9,77490.47,0.0,-0.92638,5e-05,9.56307]
[1776943794947,38.9,77490.47,0.0,-0.92638,5e-05,9.56307]
[1776943795004,38.9,77489.08,0.0,-0.92646,5e-05,9.55562]
[1776943800820,38.9,77493.51,0.0,-0.92623,5e-05,9.57892]
[1776943801824,38.9,77502.05,0.0,-0.92578,5e-05,9.62439]
[1776943802889,38.9,77502.05,0.0,-0.92578,5e-05,9.62439]
[1776943802940,38.9,77502.05,0.0,-0.92578,5e-05,9.62439]
[1776943802947,38.9,77502.05,0.0,-0.92578,5e-05,9.62439]
[1776943803039,38.9,77503.09,0.0,-0.92573,5e-05,9.62979]
[1776943803202,38.9,77503.09,0.0,-0.92573,5e-05,9.62979]
[1776943804845,38.9,77513.77,0.0,-0.92516,5e-05,9.68662]
[1776943805853,38.9,77516.76,0.0,-0.92501,5e-05,9.70241]
[1776943807866,38.9,77509.52,0.0,-0.9254,5e-05,9.66309]
[1776943808873,38.9,77505.25,0.0,-0.92562,5e-05,9.64005]
[1776943809449,38.9,77505.25,0.0,-0.92562,5e-05,9.64005]
[1776943809700,38.9,77505.25,0.0,-0.92562,5e-05,9.64005]
[1776943810886,38.9,77500.86,0.0,-0.92586,5e-05,9.61627]
[1776943811894,38.9,77497.02,0.0,-0.92606,5e-05,9.59566]
[1776943812252,38.9,77497.02,0.0,-0.92606,5e-05,9.59566]
[1776943812306,38.9,77497.02,0.0,-0.92606,5e-05,9.59566]
[1776943812439,38.9,77497.02,0.0,-0.92606,5e-05,9.59566]
[1776943812901,38.9,77495.3,0.0,-0.92615,5e-05,9.5864]
[1776943817706,38.89,77494.89,0.0,-0.92618,5e-05,9.58394]
[1776943817763,38.89,77494.89,0.0,-0.92618,5e-05,9.58394]
[1776943817943,38.89,77494.89,0.0,-0.92618,5e-05,9.58394]
[1776943817999,38.89,77494.89,0.0,-0.92618,5e-05,9.58387]
[1776943819950,38.89,77488.07,0.0,-0.92654,5e-05,9.54743]
[1776943821429,38.89,77485.95,0.0,-0.92665,5e-05,9.53614]
[1776943821443,38.89,77485.95,0.0,-0.92665,5e-05,9.53614]
[1776943821488,38.89,77485.95,0.0,-0.92665,5e-05,9.53614]
[1776943821695,38.89,77485.95,0.0,-0.92665,5e-05,9.53614]
[1776943821966,38.89,77481.75,0.0,-0.92687,5e-05,9.51383]
[1776943824137,38.89,77482.65,0.0,-0.92682,5e-05,9.51868]
[1776943824195,38.89,77482.65,0.0,-0.92682,5e-05,9.51868]
[1776943828014,38.9,77472.92,0.0,-0.92732,5e-05,9.46729]
[1776943829020,38.9,77465.86,0.0,-0.92769,5e-05,9.43006]
[1776943831493,38.9,77466.23,0.0,-0.92769,5e-05,9.42871]
[1776943831501,38.9,77466.23,0.0,-0.92769,5e-05,9.42871]
[1776943831694,38.9,77466.23,0.0,-0.92769,5e-05,9.42871]
[1776943832041,38.9,77465.76,0.0,-0.92771,5e-05,9.4264]
[1776943837076,38.9,77465.76,0.0,-0.9277,5e-05,9.42727]
[1776943838083,38.9,77470.58,0.0,-0.92745,5e-05,9.45293]
[1776943842111,38.9,77484.13,0.0,-0.92674,5e-05,9.52527]
[1776943843118,38.9,77488.32,0.0,-0.92652,5e-05,9.54756]
[1776943843763,38.9,77488.32,0.0,-0.92652,5e-05,9.54756]
[1776943843917,38.9,77488.32,0.0,-0.92652,5e-05,9.54756]
[1776943843940,38.9,77488.32,0.0,-0.92652,5e-05,9.54756]
[1776943843968,38.9,77488.32,0.0,-0.92652,5e-05,9.54755]
[1776943849160,38.9,77486.95,0.0,-0.9266,5e-05,9.54018]
[1776943850805,38.9,77486.95,0.0,-0.9266,5e-05,9.54018]
[1776943850941,38.9,77486.95,0.0,-0.9266,5e-05,9.54018]
[1776943851002,38.9,77486.95,0.0,-0.9266,5e-05,9.54018]
[1776943851038,38.9,77487.32,0.0,-0.92658,5e-05,9.54216]
[1776943851192,38.9,77487.32,0.0,-0.92658,5e-05,9.54216]
[1776943853188,38.9,77491.35,0.0,-0.92637,5e-05,9.56358]
[1776943854178,38.9,77491.35,0.0,-0.92637,5e-05,9.56358]
[1776943854195,38.9,77491.35,0.0,-0.92637,5e-05,9.56358]
[1776943859230,38.9,77489.12,0.0,-0.92648,5e-05,9.55169]
[1776943860538,38.9,77489.12,0.0,-0.92648,5e-05,9.55169]
[1776943860543,38.9,77489.12,0.0,-0.92648,5e-05,9.55169]
[1776943860697,38.9,77489.12,0.0,-0.92648,5e-05,9.55169]
[1776943860790,38.9,77489.51,0.0,-0.92646,5e-05,9.55376]
[1776943862991,38.9,77489.96,0.0,-0.92644,5e-05,9.55615]
[1776943863099,38.9,77489.96,0.0,-0.92644,5e-05,9.55615]
[1776943863141,38.9,77483.31,0.0,-0.92679,5e-05,9.52084]
[1776943863197,38.9,77483.31,0.0,-0.92679,5e-05,9.52084]
[1776943863259,38.9,77479.41,0.0,-0.92699,5e-05,9.50014]
[1776943865273,38.9,77473.13,0.0,-0.92731,5e-05,9.46703]
[1776943866280,38.9,77462.23,0.0,-0.92788,5e-05,9.40953]
[1776943867695,38.9,77462.23,0.0,-0.92788,5e-05,9.40953]
[1776943867848,38.9,77462.23,0.0,-0.92788,5e-05,9.40953]
[1776943867940,38.9,77462.23,0.0,-0.92788,5e-05,9.40953]
[1776943867958,38.9,77458.5,0.0,-0.92807,5e-05,9.38985]
[1776943873329,38.9,77458.2,0.0,-0.9281,5e-05,9.38715]
[1776943876350,38.9,77452.78,0.0,-0.92837,5e-05,9.35885]
[1776943880378,38.9,77456.87,0.0,-0.92815,5e-05,9.38148]
[1776943882777,38.9,77457.24,0.0,-0.92813,5e-05,9.38366]
[1776943882841,38.9,77457.24,0.0,-0.92813,5e-05,9.38366]
[1776943882948,38.9,77457.24,0.0,-0.92813,5e-05,9.38366]
[1776943883014,38.9,77457.2,0.0,-0.92813,5e-05,9.3839]
[1776943888434,38.9,77457.33,0.0,-0.92811,5e-05,9.38566]
[1776943893468,38.91,77457.04,0.0,-0.92814,5e-05,9.38147]
[1776943895155,38.91,77457.04,0.0,-0.92814,5e-05,9.38147]
[1776943895165,38.91,77457.04,0.0,-0.92814,5e-05,9.38147]
[1776943895195,38.91,77457.04,0.0,-0.92814,5e-05,9.38147]
[1776943895483,38.91,77456.01,0.0,-0.92819,5e-05,9.37643]
[1776943899511,38.91,77459.63,0.0,-0.92799,5e-05,9.39628]
[1776943901783,38.91,77463.05,0.0,-0.92782,5e-05,9.41452]
[1776943901859,38.91,77463.05,0.0,-0.92782,5e-05,9.41452]
[1776943901943,38.91,77463.05,0.0,-0.92782,5e-05,9.41452]
[1776943902010,38.91,77468.42,0.0,-0.92754,5e-05,9.44317]
[1776943907282,38.91,77468.1,0.0,-0.92755,5e-05,9.4418]
[1776943907440,38.91,77468.1,0.0,-0.92755,5e-05,9.4418]
[1776943907495,38.91,77468.1,0.0,-0.92755,5e-05,9.4418]
[1776943907700,38.91,77468.1,0.0,-0.92755,5e-05,9.4418]
[1776943907746,38.91,77468.06,0.0,-0.92755,5e-05,9.44176]
[1776943913611,38.91,77465.2,0.0,-0.92769,5e-05,9.42718]
[1776943915044,38.91,77465.2,0.0,-0.92769,5e-05,9.42718]
[1776943915111,38.91,77459.01,0.0,-0.92801,5e-05,9.39462]
[1776943915197,38.91,77459.01,0.0,-0.92801,5e-05,9.39462]
[1776943918997,38.91,77459.53,0.0,-0.92798,5e-05,9.39785]
[1776943919124,38.91,77459.53,0.0,-0.92798,5e-05,9.39785]
[1776943919146,38.91,77464.61,0.0,-0.92772,5e-05,9.42482]
[1776943919207,38.91,77464.61,0.0,-0.92772,5e-05,9.42482]
[1776943924275,38.91,77467.54,0.0,-0.92756,5e-05,9.44086]
[1776943924444,38.91,77467.54,0.0,-0.92756,5e-05,9.44086]
[1776943924687,38.91,77467.58,0.0,-0.92756,5e-05,9.44117]
[1776943925695,38.91,77475.67,0.0,-0.92713,5e-05,9.48409]
[1776943926701,38.91,77483.43,0.0,-0.92673,5e-05,9.52529]
[1776943929503,38.91,77482.31,0.0,-0.92679,5e-05,9.5193]
[1776943929697,38.91,77482.31,0.0,-0.92679,5e-05,9.5193]
[1776943932745,38.91,77486.45,0.0,-0.92657,5e-05,9.54122]
[1776943937781,38.91,77485.27,0.0,-0.92664,5e-05,9.53474]
[1776943940521,38.91,77484.78,0.0,-0.92666,5e-05,9.53209]
[1776943940700,38.91,77484.78,0.0,-0.92666,5e-05,9.53209]
[1776943940712,38.91,77484.78,0.0,-0.92666,5e-05,9.53209]
[1776943940938,38.91,77484.78,0.0,-0.92666,5e-05,9.53209]
[1776943940990,38.91,77485.23,0.0,-0.92664,5e-05,9.53447]
[1776943946844,38.91,77483.46,0.0,-0.92673,5e-05,9.52502]
[1776943951597,38.91,77481.76,0.0,-0.92682,5e-05,9.51602]
[1776943951692,38.91,77481.76,0.0,-0.92682,5e-05,9.51602]
[1776943956914,38.91,77480.75,0.0,-0.9269,5e-05,9.50724]
[1776943957260,38.91,77480.75,0.0,-0.9269,5e-05,9.50724]
[1776943957439,38.91,77480.75,0.0,-0.9269,5e-05,9.50724]
[1776943957797,38.91,77480.75,0.0,-0.9269,5e-05,9.50724]
[1776943957943,38.91,77480.75,0.0,-0.9269,5e-05,9.50724]
[1776943958013,38.91,77480.24,0.0,-0.92692,5e-05,9.50458]
[1776943963962,38.91,77476.33,0.0,-0.92712,5e-05,9.48413]
[1776943965018,38.91,77476.33,0.0,-0.92712,5e-05,9.48413]
[1776943965190,38.91,77476.33,0.0,-0.92712,5e-05,9.48413]
[1776943965584,38.91,77473.08,0.0,-0.92729,5e-05,9.46699]
[1776943965691,38.91,77473.08,0.0,-0.92729,5e-05,9.46699]
[1776943965977,38.91,77473.81,0.0,-0.92725,5e-05,9.47097]
[1776943971012,38.91,77472.52,0.0,-0.92731,5e-05,9.46466]
[1776943972187,38.91,77472.52,0.0,-0.92731,5e-05,9.46466]
[1776943972440,38.92,77471.18,0.0,-0.92738,5e-05,9.45768]
[1776943976051,38.92,77463.14,0.0,-0.92779,5e-05,9.4157]
[1776943977325,38.92,77465.67,0.0,-0.92766,5e-05,9.42924]
[1776943977437,38.92,77465.67,0.0,-0.92766,5e-05,9.42924]
[1776943978065,38.92,77465.67,0.0,-0.92766,5e-05,9.42924]
[1776943978196,38.92,77465.67,0.0,-0.92766,5e-05,9.42924]
[1776943978168,38.92,77465.48,0.0,-0.92767,5e-05,9.4284]
[1776943981086,38.92,77469.04,0.0,-0.92748,5e-05,9.44768]
[1776943983823,38.92,77467.94,0.0,-0.92753,5e-05,9.4421]
[1776943983940,38.92,77467.94,0.0,-0.92753,5e-05,9.4421]
[1776943989142,38.92,77467.69,0.0,-0.92754,5e-05,9.44156]
[1776943991323,38.92,77467.64,0.0,-0.92754,5e-05,9.44153]
[1776943991437,38.92,77467.64,0.0,-0.92754,5e-05,9.44153]
[1776943992163,38.92,77467.52,0.0,-0.92755,5e-05,9.44102]
[1776943993826,38.92,77466.02,0.0,-0.92762,5e-05,9.43321]
[1776943993941,38.92,77466.02,0.0,-0.92762,5e-05,9.43321]
[1776943994177,38.92,77458.92,0.0,-0.92799,5e-05,9.39587]
[1776943995184,38.92,77453.75,0.0,-0.92825,5e-05,9.36882]
[1776943995448,38.92,77453.75,0.0,-0.92825,5e-05,9.36882]
[1776943995705,38.92,77453.75,0.0,-0.92825,5e-05,9.36882]
[1776943996191,38.92,77452.71,0.0,-0.9283,5e-05,9.36358]
[1776943998205,38.92,77447.41,0.0,-0.92857,5e-05,9.33619]
[1776943998443,38.92,77447.41,0.0,-0.92857,5e-05,9.33619]
[1776943998706,38.92,77447.41,0.0,-0.92857,5e-05,9.33619]
[1776944002205,38.92,77443.74,0.0,-0.92876,5e-05,9.31631]
[1776944002233,38.92,77443.13,0.0,-0.9288,5e-05,9.31293]
[1776944002436,38.92,77443.13,0.0,-0.9288,5e-05,9.31293]
[1776944003365,38.92,77443.54,0.0,-0.92877,5e-05,9.31536]
[1776944003442,38.92,77443.54,0.0,-0.92877,5e-05,9.31536]
[1776944007268,38.92,77449.65,0.0,-0.92845,5e-05,9.34857]
[1776944008275,38.92,77451.9,0.0,-0.92833,5e-05,9.36061]
[1776944010420,38.92,77451.45,0.0,-0.92835,5e-05,9.35842]
[1776944010436,38.92,77451.45,0.0,-0.92835,5e-05,9.35842]
[1776944011101,38.92,77451.45,0.0,-0.92835,5e-05,9.35842]
[1776944011201,38.92,77451.45,0.0,-0.92835,5e-05,9.35842]
[1776944011258,38.92,77451.39,0.0,-0.92838,5e-05,9.35484]
[1776944016331,38.92,77450.01,0.0,-0.92846,5e-05,9.34668]
[1776944020882,38.92,77450.47,0.0,-0.92844,5e-05,9.34826]
[1776944020939,38.92,77450.47,0.0,-0.92844,5e-05,9.34826]
[1776944023704,38.92,77451.15,0.0,-0.92841,5e-05,9.35096]
[1776944023761,38.92,77451.15,0.0,-0.92841,5e-05,9.35096]
[1776944023935,38.92,77451.15,0.0,-0.92841,5e-05,9.35096]
[1776944023954,38.92,77450.55,0.0,-0.92845,5e-05,9.34723]
[1776944027408,38.92,77464.7,0.0,-0.92773,5e-05,9.42087]
[1776944028415,38.92,77467.09,0.0,-0.92761,5e-05,9.43355]
[1776944033450,38.92,77467.77,0.0,-0.92757,5e-05,9.43737]
[1776944038485,38.92,77467.23,0.0,-0.9276,5e-05,9.4348]
[1776944039492,38.92,77459.49,0.0,-0.92799,5e-05,9.39402]
[1776944040707,38.92,77456.92,0.0,-0.92813,5e-05,9.38061]
[1776944046542,38.92,77457.23,0.0,-0.9281,5e-05,9.38318]
[1776944051577,38.92,77454.78,0.0,-0.92822,5e-05,9.37118]
[1776944055605,38.92,77443.84,0.0,-0.92877,5e-05,9.31441]
[1776944057619,38.92,77439.09,0.0,-0.92901,5e-05,9.2895]
[1776944062654,38.92,77435.63,0.0,-0.9292,5e-05,9.27052]
[1776944065674,38.92,77431.62,0.0,-0.92941,5e-05,9.24867]
[1776944067688,38.92,77428.27,0.0,-0.92959,5e-05,9.23009]
[1776944070711,38.92,77422.87,0.0,-0.92988,5e-05,9.20041]
[1776944071718,38.91,77418.0,0.0,-0.93015,5e-05,9.17095]
[1776944074180,38.91,77417.24,0.0,-0.9302,5e-05,9.16656]
[1776944074192,38.91,77417.24,0.0,-0.9302,5e-05,9.16656]
[1776944078580,38.91,77420.58,0.0,-0.93005,5e-05,9.18202]
[1776944078691,38.91,77420.58,0.0,-0.93005,5e-05,9.18202]
[1776944078791,38.91,77420.31,0.0,-0.93007,5e-05,9.17982]
[1776944083803,38.9,77419.49,0.0,-0.93013,5e-05,9.1736]
[1776944088839,38.9,77419.35,0.0,-0.93015,5e-05,9.17105]
[1776944093874,38.9,77416.72,0.0,-0.9303,5e-05,9.15561]
[1776944098909,38.89,77416.8,0.0,-0.93032,5e-05,9.15436]
[1776944103944,38.89,77415.67,0.0,-0.93039,5e-05,9.14683]
[1776944108987,38.89,77418.17,0.0,-0.93028,5e-05,9.15821]
[1776944114023,38.89,77418.42,0.0,-0.93028,5e-05,9.15787]
[1776944119057,38.88,77418.17,0.0,-0.93031,5e-05,9.15495]
[1776944124092,38.88,77418.88,0.0,-0.93029,5e-05,9.15704]
[1776944125118,38.88,77431.78,0.0,-0.92964,5e-05,9.22447]
[1776944126110,38.88,77441.66,0.0,-0.92913,5e-05,9.27666]
[1776944127120,38.88,77442.62,0.0,-0.92908,5e-05,9.28208]
[1776944131146,38.88,77453.78,0.0,-0.92852,5e-05,9.33857]
[1776944132153,38.88,77456.3,0.0,-0.92839,5e-05,9.35213]
[1776944133161,38.89,77451.07,0.0,-0.92865,5e-05,9.32489]
[1776944134167,38.89,77445.91,0.0,-0.92891,5e-05,9.29811]
[1776944135430,38.89,77446.67,0.0,-0.92887,5e-05,9.30245]
[1776944137006,38.89,77449.14,0.0,-0.92874,5e-05,9.31576]
[1776944137200,38.89,77449.14,0.0,-0.92874,5e-05,9.31576]
[1776944137281,38.89,77449.7,0.0,-0.92871,5e-05,9.31901]
[1776944137699,38.89,77449.7,0.0,-0.92871,5e-05,9.31901]
[1776944140209,38.89,77462.72,0.0,-0.92803,5e-05,9.38843]
[1776944141216,38.89,77465.4,0.0,-0.92789,5e-05,9.40276]
[1776944141514,38.89,77465.4,0.0,-0.92789,5e-05,9.40276]
[1776944141688,38.89,77465.4,0.0,-0.92789,5e-05,9.40276]
[1776944142223,38.89,77464.85,0.0,-0.92792,5e-05,9.40003]
[1776944142461,38.89,77464.85,0.0,-0.92792,5e-05,9.40003]
[1776944142692,38.89,77464.85,0.0,-0.92792,5e-05,9.40003]
[1776944147258,38.89,77471.79,0.0,-0.92755,5e-05,9.43755]
[1776944148185,38.89,77471.79,0.0,-0.92755,5e-05,9.43755]
[1776944148264,38.89,77476.13,0.0,-0.92732,5e-05,9.46066]
[1776944148475,38.89,77476.13,0.0,-0.92732,5e-05,9.46066]
[1776944149272,38.89,77481.87,0.0,-0.92702,5e-05,9.49118]
[1776944150279,38.89,77488.0,0.0,-0.9267,5e-05,9.52379]
[1776944151286,38.89,77497.48,0.0,-0.92621,5e-05,9.57425]
[1776944152292,38.89,77498.63,0.0,-0.92615,5e-05,9.58032]
[1776944157328,38.89,77500.38,0.0,-0.92606,5e-05,9.58929]
[1776944157918,38.89,77500.38,0.0,-0.92606,5e-05,9.58929]
[1776944157941,38.89,77500.38,0.0,-0.92606,5e-05,9.58929]
[1776944161356,38.89,77515.08,0.0,-0.92529,5e-05,9.66757]
[1776944162363,38.89,77518.02,0.0,-0.92513,5e-05,9.68314]
[1776944166391,38.89,77522.65,0.0,-0.9249,5e-05,9.70716]
[1776944169620,38.89,77523.89,0.0,-0.92484,5e-05,9.71308]
[1776944169696,38.89,77523.89,0.0,-0.92484,5e-05,9.71308]
[1776944170418,38.89,77524.18,0.0,-0.92482,5e-05,9.71439]
[1776944171871,38.89,77524.18,0.0,-0.92482,5e-05,9.71439]
[1776944171939,38.89,77524.18,0.0,-0.92482,5e-05,9.71439]
[1776944175526,38.89,77519.23,0.0,-0.9251,5e-05,9.68689]
[1776944175710,38.89,77519.23,0.0,-0.9251,5e-05,9.68689]
[1776944178214,38.88,77518.87,0.0,-0.92512,5e-05,9.68456]
[1776944178437,38.88,77518.87,0.0,-0.92512,5e-05,9.68456]
[1776944178305,38.88,77518.87,0.0,-0.92512,5e-05,9.68417]
[1776944179359,38.88,77518.87,0.0,-0.92512,5e-05,9.68417]
[1776944179440,38.88,77518.87,0.0,-0.92512,5e-05,9.68417]
[1776944179399,38.88,77518.93,0.0,-0.92512,5e-05,9.6843]
[1776944182505,38.88,77524.36,0.0,-0.92484,5e-05,9.71284]
[1776944183512,38.88,77533.56,0.0,-0.92435,5e-05,9.76207]
[1776944184519,38.88,77536.34,0.0,-0.92421,5e-05,9.77674]
[1776944188547,38.88,77539.69,0.0,-0.92404,5e-05,9.79344]
[1776944189729,38.88,77539.69,0.0,-0.92404,5e-05,9.79344]
[1776944189935,38.88,77539.69,0.0,-0.92404,5e-05,9.79344]
[1776944190036,38.88,77540.57,0.0,-0.924,5e-05,9.79749]
[1776944191568,38.88,77544.77,0.0,-0.9238,5e-05,9.81608]
[1776944195491,38.87,77541.82,0.0,-0.92397,5e-05,9.79904]
[1776944195692,38.87,77541.82,0.0,-0.92397,5e-05,9.79904]
[1776944197610,38.87,77534.74,0.0,-0.92436,5e-05,9.75982]
[1776944198623,38.87,77534.74,0.0,-0.92436,5e-05,9.75982]
[1776944198689,38.87,77534.74,0.0,-0.92436,5e-05,9.75982]
[1776944198872,38.87,77532.04,0.0,-0.92451,5e-05,9.74498]
[1776944199868,38.87,77532.04,0.0,-0.92451,5e-05,9.74498]
[1776944199940,38.87,77532.04,0.0,-0.92451,5e-05,9.74498]
[1776944206257,38.87,77528.26,0.0,-0.92473,5e-05,9.72312]
[1776944206435,38.87,77528.26,0.0,-0.92473,5e-05,9.72312]
[1776944206482,38.87,77529.77,0.0,-0.92465,5e-05,9.73073]
[1776944207634,38.87,77531.82,0.0,-0.92454,5e-05,9.74176]
[1776944207690,38.87,77531.82,0.0,-0.92454,5e-05,9.74176]
[1776944210790,38.87,77534.6,0.0,-0.9244,5e-05,9.75589]
[1776944210936,38.87,77534.6,0.0,-0.9244,5e-05,9.75589]
[1776944211480,38.87,77534.6,0.0,-0.9244,5e-05,9.75589]
[1776944211038,38.87,77541.34,0.0,-0.92405,5e-05,9.7916]
[1776944211691,38.87,77541.34,0.0,-0.92405,5e-05,9.7916]
[1776944216586,38.86,77539.73,0.0,-0.92415,5e-05,9.78155]
[1776944216696,38.86,77539.73,0.0,-0.92415,5e-05,9.78155]
[1776944216970,38.86,77539.73,0.0,-0.92415,5e-05,9.78155]
[1776944217189,38.86,77539.73,0.0,-0.92415,5e-05,9.78155]
[1776944217239,38.86,77539.33,0.0,-0.92418,5e-05,9.77878]
[1776944222789,38.86,77538.29,0.0,-0.92425,5e-05,9.7717]
[1776944223795,38.86,77531.26,0.0,-0.92463,5e-05,9.73356]
[1776944225027,38.86,77531.26,0.0,-0.92463,5e-05,9.73356]
[1776944225193,38.86,77531.26,0.0,-0.92463,5e-05,9.73356]
[1776944225293,38.86,77528.26,0.0,-0.92479,5e-05,9.71693]
[1776944231022,38.86,77528.32,0.0,-0.9248,5e-05,9.71652]
[1776944231193,38.86,77528.32,0.0,-0.9248,5e-05,9.71652]
[1776944231294,38.86,77529.43,0.0,-0.92474,5e-05,9.72213]
[1776944232063,38.86,77529.43,0.0,-0.92474,5e-05,9.72213]
[1776944232202,38.86,77529.43,0.0,-0.92474,5e-05,9.72213]
[1776944235358,38.85,77528.11,0.0,-0.92481,5e-05,9.71465]
[1776944235437,38.85,77528.11,0.0,-0.92481,5e-05,9.71465]
[1776944235459,38.85,77527.42,0.0,-0.92485,5e-05,9.71058]
[1776944236898,38.85,77569.2,0.0,-0.92261,5e-05,9.93626]
[1776944238282,38.85,77569.2,0.0,-0.92261,5e-05,9.93626]
[1776944238374,38.85,77581.84,0.0,-0.92192,5e-05,10.00484]
[1776944239914,38.85,77572.34,0.0,-0.92244,5e-05,9.95287]
[1776944240558,38.85,77572.34,0.0,-0.92244,5e-05,9.95287]
[1776944240923,38.85,77576.02,0.0,-0.92224,5e-05,9.9727]
[1776944242094,38.85,77576.02,0.0,-0.92224,5e-05,9.9727]
[1776944242160,38.85,77560.2,0.0,-0.92311,5e-05,9.88563]
[1776944242935,38.85,77553.81,0.0,-0.92346,5e-05,9.851]
[1776944243942,38.85,77554.71,0.0,-0.92341,5e-05,9.85546]
[1776944245767,38.85,77557.34,0.0,-0.92328,5e-05,9.86934]
[1776944246057,38.85,77557.34,0.0,-0.92328,5e-05,9.86934]
[1776944249875,38.85,77559.54,0.0,-0.92318,5e-05,9.87927]
[1776944249984,38.84,77558.8,0.0,-0.92322,5e-05,9.87484]
[1776944253004,38.84,77554.47,0.0,-0.92349,5e-05,9.84645]
[1776944254012,38.84,77546.21,0.0,-0.92394,5e-05,9.80178]
[1776944255019,38.84,77545.51,0.0,-0.92398,5e-05,9.79732]
[1776944259047,38.84,77541.97,0.0,-0.92419,5e-05,9.77705]
[1776944260054,38.84,77534.0,0.0,-0.92461,5e-05,9.7341]
[1776944261072,38.84,77534.0,0.0,-0.92461,5e-05,9.7341]
[1776944261080,38.84,77530.08,0.0,-0.92483,5e-05,9.71253]
[1776944262068,38.84,77522.02,0.0,-0.92526,5e-05,9.66906]
[1776944263075,38.84,77519.04,0.0,-0.92542,5e-05,9.65295]
[1776944266096,38.84,77516.13,0.0,-0.92557,5e-05,9.63706]
[1776944267103,38.84,77525.74,0.0,-0.92506,5e-05,9.68851]
[1776944268110,38.84,77530.57,0.0,-0.92481,5e-05,9.7143]
[1776944271131,38.83,77534.16,0.0,-0.92462,5e-05,9.73301]
[1776944272137,38.83,77539.91,0.0,-0.92432,5e-05,9.76376]
[1776944274623,38.83,77538.61,0.0,-0.92439,5e-05,9.75623]
[1776944274691,38.83,77538.61,0.0,-0.92439,5e-05,9.75623]
[1776944280194,38.83,77543.91,0.0,-0.92412,5e-05,9.78338]
[1776944281818,38.83,77545.28,0.0,-0.92405,5e-05,9.79051]
[1776944281944,38.83,77545.28,0.0,-0.92405,5e-05,9.79051]
[1776944283215,38.83,77554.66,0.0,-0.92355,5e-05,9.84066]
[1776944284221,38.83,77561.08,0.0,-0.92321,5e-05,9.8751]
[1776944286238,38.83,77562.75,0.0,-0.92313,5e-05,9.88333]
[1776944288252,38.83,77566.13,0.0,-0.92295,5e-05,9.9008]
[1776944289259,38.82,77577.27,0.0,-0.92235,5e-05,9.96094]
[1776944290266,38.82,77585.65,0.0,-0.92189,5e-05,10.00654]
[1776944291277,38.82,77585.99,0.0,-0.92188,5e-05,10.0082]
[1776944293291,38.82,77591.72,0.0,-0.92157,6e-05,10.03911]
[1776944294298,38.82,77595.32,0.0,-0.92137,6e-05,10.05857]
[1776944299333,38.82,77586.58,0.0,-0.92187,5e-05,10.00944]
[1776944300340,38.82,77572.62,0.0,-0.92264,5e-05,9.9327]
[1776944301347,38.82,77567.62,0.0,-0.92291,5e-05,9.905]
[1776944302604,38.82,77566.82,0.0,-0.92296,5e-05,9.90017]
[1776944302690,38.82,77566.82,0.0,-0.92296,5e-05,9.90017]
[1776944303361,38.82,77567.18,0.0,-0.92295,5e-05,9.90167]
[1776944304368,38.82,77562.81,0.0,-0.92319,5e-05,9.87747]
[1776944305220,38.82,77562.81,0.0,-0.92319,5e-05,9.87747]
[1776944305436,38.82,77562.81,0.0,-0.92319,5e-05,9.87747]
[1776944306381,38.81,77556.65,0.0,-0.92353,5e-05,9.84323]
[1776944310412,38.81,77556.01,0.0,-0.92358,5e-05,9.83832]
[1776944311445,38.81,77556.01,0.0,-0.92358,5e-05,9.83832]
[1776944311691,38.81,77555.37,0.0,-0.92364,5e-05,9.83079]
[1776944314440,38.81,77549.98,0.0,-0.92394,5e-05,9.80058]
[1776944315447,38.81,77553.28,0.0,-0.92377,5e-05,9.81813]
[1776944317159,38.81,77555.39,0.0,-0.92366,5e-05,9.82922]
[1776944319336,38.81,77556.01,0.0,-0.92363,5e-05,9.83188]
[1776944319475,38.81,77552.01,0.0,-0.92385,5e-05,9.80988]
[1776944319992,38.81,77552.01,0.0,-0.92385,5e-05,9.80988]
[1776944322496,38.8,77544.45,0.0,-0.92427,5e-05,9.76811]
[1776944324001,38.8,77544.49,0.0,-0.92427,5e-05,9.76808]
[1776944324188,38.8,77544.49,0.0,-0.92427,5e-05,9.76808]
[1776944328044,38.8,77546.92,0.0,-0.92415,5e-05,9.78015]
[1776944328195,38.8,77546.92,0.0,-0.92415,5e-05,9.78015]
[1776944331558,38.8,77530.31,0.0,-0.92505,5e-05,9.68965]
[1776944332566,38.8,77529.86,0.0,-0.92507,5e-05,9.68709]
[1776944334150,38.8,77528.62,0.0,-0.92514,5e-05,9.68029]
[1776944334199,38.8,77528.62,0.0,-0.92514,5e-05,9.68029]
[1776944337605,38.8,77524.02,0.0,-0.92539,5e-05,9.65503]
[1776944341066,38.8,77521.67,0.0,-0.92552,5e-05,9.64233]
[1776944341196,38.8,77521.67,0.0,-0.92552,5e-05,9.64233]
[1776944342643,38.8,77525.98,0.0,-0.92529,5e-05,9.66517]
[1776944344202,38.8,77525.98,0.0,-0.92529,5e-05,9.66517]
[1776944344440,38.8,77525.98,0.0,-0.92529,5e-05,9.66517]
[1776944347836,38.8,77530.25,0.0,-0.92507,5e-05,9.68765]
[1776944347937,38.8,77530.25,0.0,-0.92507,5e-05,9.68765]
[1776944348442,38.8,77530.25,0.0,-0.92507,5e-05,9.68765]
[1776944348544,38.8,77535.08,0.0,-0.92481,5e-05,9.71334]
[1776944348694,38.8,77535.08,0.0,-0.92481,5e-05,9.71334]
[1776944350699,38.79,77540.57,0.0,-0.92452,5e-05,9.74259]
[1776944351705,38.79,77544.55,0.0,-0.92431,5e-05,9.76386]
[1776944353342,38.79,77544.55,0.0,-0.92431,5e-05,9.76386]
[1776944353437,38.79,77544.55,0.0,-0.92431,5e-05,9.76386]
[1776944359307,38.79,77543.92,0.0,-0.92436,5e-05,9.75895]
[1776944359440,38.79,77543.92,0.0,-0.92436,5e-05,9.75895]
[1776944360980,38.79,77542.88,0.0,-0.92442,5e-05,9.75283]
[1776944361187,38.79,77542.88,0.0,-0.92442,5e-05,9.75283]
[1776944361191,38.79,77542.69,0.0,-0.92444,5e-05,9.75131]
[1776944366812,38.79,77543.84,0.0,-0.92439,5e-05,9.75626]
[1776944368826,38.79,77558.35,0.0,-0.92361,5e-05,9.83419]
[1776944369833,38.79,77547.31,0.0,-0.92421,5e-05,9.77408]
[1776944370840,38.78,77546.12,0.0,-0.92428,5e-05,9.76737]
[1776944372251,38.78,77546.12,0.0,-0.92428,5e-05,9.76737]
[1776944372443,38.78,77546.12,0.0,-0.92428,5e-05,9.76737]
[1776944376336,38.78,77547.2,0.0,-0.92426,5e-05,9.7684]
[1776944376443,38.78,77547.2,0.0,-0.92426,5e-05,9.7684]
[1776944379812,38.78,77546.41,0.0,-0.92431,5e-05,9.76299]
[1776944379938,38.78,77546.41,0.0,-0.92431,5e-05,9.76299]
[1776944380039,38.78,77546.18,0.0,-0.92433,5e-05,9.76147]
[1776944381021,38.78,77546.18,0.0,-0.92433,5e-05,9.76147]
[1776944381196,38.78,77546.18,0.0,-0.92433,5e-05,9.76147]
[1776944386476,38.78,77548.92,0.0,-0.92419,5e-05,9.77483]
[1776944386696,38.78,77549.65,0.0,-0.92416,5e-05,9.77816]
[1776944388835,38.78,77549.87,0.0,-0.92415,5e-05,9.77904]
[1776944388943,38.78,77549.87,0.0,-0.92415,5e-05,9.77904]
[1776944391570,38.77,77549.24,0.0,-0.92419,5e-05,9.77501]
[1776944391671,38.77,77544.92,0.0,-0.92443,5e-05,9.75106]
[1776944391694,38.77,77544.92,0.0,-0.92443,5e-05,9.75106]
[1776944391986,38.77,77537.06,0.0,-0.92485,5e-05,9.70869]
[1776944394001,38.77,77543.44,0.0,-0.92451,5e-05,9.74261]
[1776944394752,38.77,77543.44,0.0,-0.92451,5e-05,9.74261]
[1776944394937,38.77,77543.44,0.0,-0.92451,5e-05,9.74261]
[1776944400150,38.77,77548.01,0.0,-0.92428,5e-05,9.76602]
[1776944400190,38.77,77548.01,0.0,-0.92428,5e-05,9.76602]
[1776944400251,38.77,77548.26,0.0,-0.92427,5e-05,9.76682]
[1776944400758,38.77,77548.26,0.0,-0.92427,5e-05,9.76682]
[1776944400937,38.77,77548.26,0.0,-0.92427,5e-05,9.76682]
[1776944402059,38.77,77560.39,0.0,-0.92362,5e-05,9.83218]
[1776944402788,38.77,77560.39,0.0,-0.92362,5e-05,9.83218]
[1776944402938,38.77,77560.39,0.0,-0.92362,5e-05,9.83218]
[1776944403066,38.77,77553.63,0.0,-0.92399,5e-05,9.79527]
[1776944404073,38.77,77549.58,0.0,-0.92421,5e-05,9.773]
[1776944406142,38.77,77549.9,0.0,-0.9242,5e-05,9.77441]
[1776944406196,38.77,77549.9,0.0,-0.9242,5e-05,9.77441]
[1776944406297,38.77,77549.63,0.0,-0.92422,5e-05,9.77238]
[1776944411107,38.76,77551.29,0.0,-0.92414,5e-05,9.78051]
[1776944411187,38.76,77551.29,0.0,-0.92414,5e-05,9.78051]
[1776944417165,38.76,77549.71,0.0,-0.92425,5e-05,9.76975]
[1776944421495,38.76,77549.87,0.0,-0.92424,5e-05,9.77008]
[1776944421691,38.76,77549.87,0.0,-0.92424,5e-05,9.77008]
[1776944424214,38.76,77543.89,0.0,-0.92458,5e-05,9.73658]
[1776944424933,38.76,77543.89,0.0,-0.92458,5e-05,9.73658]
[1776944425202,38.76,77543.89,0.0,-0.92458,5e-05,9.73658]
[1776944425378,38.76,77543.89,0.0,-0.92458,5e-05,9.73658]
[1776944425436,38.76,77543.89,0.0,-0.92458,5e-05,9.73658]
[1776944425459,38.76,77542.23,0.0,-0.92467,5e-05,9.72742]
[1776944431334,38.75,77541.74,0.0,-0.9247,5e-05,9.72384]
[1776944431439,38.75,77541.74,0.0,-0.9247,5e-05,9.72384]
[1776944437305,38.75,77538.08,0.0,-0.92494,5e-05,9.69925]
[1776944440953,38.75,77537.22,0.0,-0.92499,5e-05,9.69415]
[1776944441191,38.75,77537.22,0.0,-0.92499,5e-05,9.69415]
[1776944444475,38.75,77537.89,0.0,-0.92496,5e-05,9.69728]
[1776944444697,38.75,77537.89,0.0,-0.92496,5e-05,9.69728]
[1776944444540,38.75,77537.85,0.0,-0.92496,5e-05,9.69691]
[1776944450165,38.75,77537.5,0.0,-0.92499,5e-05,9.69422]
[1776944450188,38.75,77537.5,0.0,-0.92499,5e-05,9.69422]
[1776944454902,38.75,77537.88,0.0,-0.92497,5e-05,9.69546]
[1776944454945,38.75,77537.88,0.0,-0.92497,5e-05,9.69546]
[1776944455434,38.75,77539.0,0.0,-0.92492,5e-05,9.70134]
[1776944456738,38.75,77539.0,0.0,-0.92492,5e-05,9.70134]
[1776944456936,38.75,77538.74,0.0,-0.92493,5e-05,9.69977]
[1776944461475,38.74,77546.68,0.0,-0.92451,5e-05,9.74171]
[1776944462331,38.74,77546.68,0.0,-0.92451,5e-05,9.74171]
[1776944462435,38.74,77546.68,0.0,-0.92451,5e-05,9.74171]
[1776944466936,38.74,77547.48,0.0,-0.92448,5e-05,9.74483]
[1776944467195,38.74,77547.48,0.0,-0.92448,5e-05,9.74483]
[1776944467517,38.74,77547.0,0.0,-0.92451,5e-05,9.74201]
[1776944471545,38.74,77550.92,0.0,-0.92431,5e-05,9.7623]
[1776944476580,38.74,77548.12,0.0,-0.92447,5e-05,9.74608]
[1776944481615,38.74,77545.19,0.0,-0.92464,5e-05,9.72936]
[1776944483691,38.74,77548.43,0.0,-0.92447,5e-05,9.74668]
[1776944486650,38.73,77552.93,0.0,-0.92423,5e-05,9.77018]
[1776944488689,38.73,77551.23,0.0,-0.92433,5e-05,9.76076]
[1776944488691,38.73,77549.61,0.0,-0.92442,5e-05,9.75179]
[1776944488936,38.73,77549.61,0.0,-0.92442,5e-05,9.75179]
[1776944494706,38.73,77551.28,0.0,-0.92436,5e-05,9.75595]
[1776944499741,38.73,77551.52,0.0,-0.92436,5e-05,9.75626]
[1776944502762,38.73,77564.87,0.0,-0.92365,5e-05,9.82791]
[1776944503769,38.73,77567.44,0.0,-0.92351,5e-05,9.84155]
[1776944505448,38.73,77567.09,0.0,-0.92353,5e-05,9.83932]
[1776944505691,38.73,77567.09,0.0,-0.92353,5e-05,9.83932]
[1776944505783,38.73,77567.5,0.0,-0.92352,5e-05,9.84122]
[1776944510818,38.72,77565.44,0.0,-0.92364,5e-05,9.82845]
[1776944515020,38.72,77565.12,0.0,-0.92367,5e-05,9.8258]
[1776944515442,38.72,77565.12,0.0,-0.92367,5e-05,9.8258]
[1776944516860,38.72,77571.3,0.0,-0.92334,5e-05,9.85847]
[1776944518874,38.72,77573.87,0.0,-0.92321,5e-05,9.87172]
[1776944521332,38.72,77573.03,0.0,-0.92326,5e-05,9.86676]
[1776944521435,38.72,77573.03,0.0,-0.92326,5e-05,9.86676]
[1776944521536,38.72,77574.27,0.0,-0.9232,5e-05,9.87272]
[1776944526929,38.71,77570.83,0.0,-0.92341,5e-05,9.85207]
[1776944528944,38.71,77577.82,0.0,-0.92304,5e-05,9.8893]
[1776944530481,38.71,77577.82,0.0,-0.92304,5e-05,9.8893]
[1776944535874,38.71,77575.41,0.0,-0.9232,5e-05,9.87348]
[1776944535938,38.71,77575.41,0.0,-0.9232,5e-05,9.87348]
[1776944535993,38.71,77575.59,0.0,-0.92319,5e-05,9.87401]
[1776944541028,38.7,77577.59,0.0,-0.92311,5e-05,9.88257]
[1776944546063,38.7,77578.45,0.0,-0.92308,5e-05,9.88481]
[1776944551098,38.69,77579.37,0.0,-0.92308,5e-05,9.88365]
[1776944553622,38.69,77579.13,0.0,-0.9231,5e-05,9.88184]
[1776944553699,38.69,77587.85,0.0,-0.92264,5e-05,9.92834]
[1776944555130,38.69,77575.83,0.0,-0.9233,5e-05,9.86227]
[1776944556137,38.69,77570.91,0.0,-0.92357,5e-05,9.83496]
[1776944556892,38.69,77570.91,0.0,-0.92357,5e-05,9.83496]
[1776944557144,38.69,77560.99,0.0,-0.92411,5e-05,9.78068]
[1776944559160,38.69,77556.85,0.0,-0.92434,5e-05,9.75751]
[1776944564193,38.68,77561.08,0.0,-0.92413,5e-05,9.77894]
[1776944567632,38.68,77560.25,0.0,-0.92418,5e-05,9.77382]
[1776944567671,38.68,77573.38,0.0,-0.92348,5e-05,9.84446]
[1776944568227,38.68,77579.4,0.0,-0.92315,5e-05,9.87722]
[1776944569234,38.68,77579.01,0.0,-0.92318,5e-05,9.87469]
[1776944570232,38.68,77579.01,0.0,-0.92318,5e-05,9.87469]
[1776944570363,38.68,77579.01,0.0,-0.92318,5e-05,9.87469]
[1776944570956,38.68,77579.83,0.0,-0.92314,5e-05,9.87825]
[1776944576283,38.67,77578.65,0.0,-0.92323,5e-05,9.86952]
[1776944577102,38.67,77578.65,0.0,-0.92323,5e-05,9.86952]
[1776944577191,38.67,77578.65,0.0,-0.92323,5e-05,9.86952]
[1776944580491,38.67,77579.78,0.0,-0.92318,5e-05,9.87433]
[1776944580688,38.67,77579.78,0.0,-0.92318,5e-05,9.87433]
[1776944580693,38.67,77579.43,0.0,-0.92321,5e-05,9.87153]
[1776944584340,38.67,77574.83,0.0,-0.92348,5e-05,9.84475]
[1776944586434,38.66,77575.14,0.0,-0.92346,5e-05,9.84603]
[1776944586692,38.66,77575.14,0.0,-0.92346,5e-05,9.84603]
[1776944592396,38.66,77575.22,0.0,-0.92349,5e-05,9.84356]
[1776944594556,38.66,77574.11,0.0,-0.92355,5e-05,9.8371]
[1776944594610,38.66,77574.11,0.0,-0.92355,5e-05,9.8371]
[1776944594692,38.66,77574.11,0.0,-0.92355,5e-05,9.8371]
[1776944594792,38.66,77574.11,0.0,-0.92356,5e-05,9.83669]
[1776944600452,38.65,77576.26,0.0,-0.92347,5e-05,9.84583]
[1776944602466,38.65,77583.78,0.0,-0.92307,5e-05,9.8859]
[1776944603474,38.65,77588.14,0.0,-0.92283,5e-05,9.90919]
[1776944604479,38.65,77596.91,0.0,-0.92236,5e-05,9.95658]
[1776944605487,38.65,77597.73,0.0,-0.92232,5e-05,9.96047]
[1776944609515,38.64,77590.79,0.0,-0.92273,5e-05,9.92015]
[1776944611529,38.64,77583.63,0.0,-0.92315,5e-05,9.87631]
[1776944612535,38.64,77576.56,0.0,-0.92354,5e-05,9.83735]
[1776944614550,38.64,77574.99,0.0,-0.92364,5e-05,9.82801]
[1776944615454,38.64,77574.99,0.0,-0.92364,5e-05,9.82801]
[1776944615505,38.64,77574.99,0.0,-0.92364,5e-05,9.82801]
[1776944615696,38.64,77574.99,0.0,-0.92364,5e-05,9.82801]
[1776944615725,38.64,77575.06,0.0,-0.92364,5e-05,9.82801]
[1776944621599,38.63,77574.21,0.0,-0.92371,5e-05,9.8211]
[1776944624206,38.63,77574.35,0.0,-0.9237,5e-05,9.82114]
[1776944624265,38.63,77574.35,0.0,-0.9237,5e-05,9.82114]
[1776944624437,38.63,77574.35,0.0,-0.9237,5e-05,9.82114]
[1776944624620,38.63,77572.98,0.0,-0.92378,5e-05,9.81333]
[1776944629655,38.63,77569.76,0.0,-0.92397,5e-05,9.79415]
[1776944629999,38.63,77569.76,0.0,-0.92397,5e-05,9.79415]
[1776944630008,38.63,77569.76,0.0,-0.92397,5e-05,9.79415]
[1776944630194,38.63,77569.76,0.0,-0.92397,5e-05,9.79415]
[1776944630662,38.63,77570.02,0.0,-0.92396,5e-05,9.79524]
[1776944635697,38.63,77571.89,0.0,-0.92388,5e-05,9.80375]
[1776944636021,38.63,77571.89,0.0,-0.92388,5e-05,9.80375]
[1776944636088,38.63,77571.89,0.0,-0.92388,5e-05,9.80375]
[1776944636189,38.63,77571.89,0.0,-0.92388,5e-05,9.80375]
[1776944636704,38.63,77571.66,0.0,-0.92389,5e-05,9.80217]
[1776944641749,38.62,77571.59,0.0,-0.92392,5e-05,9.80009]
[1776944642690,38.62,77571.59,0.0,-0.92392,5e-05,9.80009]
[1776944642765,38.62,77571.59,0.0,-0.92392,5e-05,9.80009]
[1776944642936,38.62,77571.59,0.0,-0.92392,5e-05,9.80009]
[1776944642866,38.62,77571.53,0.0,-0.92392,5e-05,9.79942]
[1776944648799,38.62,77590.53,0.0,-0.92291,5e-05,9.90123]
[1776944649806,38.62,77592.47,0.0,-0.9228,5e-05,9.91173]
[1776944652362,38.62,77592.51,0.0,-0.9228,5e-05,9.91172]
[1776944652416,38.62,77592.51,0.0,-0.9228,5e-05,9.91172]
[1776944652435,38.62,77592.51,0.0,-0.9228,5e-05,9.91172]
[1776944652827,38.62,77592.95,0.0,-0.92278,5e-05,9.91401]
[1776944657862,38.62,77596.55,0.0,-0.92259,5e-05,9.93312]
[1776944661714,38.62,77597.35,0.0,-0.92255,5e-05,9.9371]
[1776944661938,38.62,77597.35,0.0,-0.92255,5e-05,9.9371]
[1776944661889,38.62,77597.9,0.0,-0.92252,5e-05,9.93998]
[1776944666925,38.61,77603.28,0.0,-0.92223,6e-05,9.96874]
[1776944668069,38.61,77602.94,0.0,-0.92225,5e-05,9.96671]
[1776944668123,38.61,77602.94,0.0,-0.92225,5e-05,9.96671]
[1776944668200,38.61,77602.94,0.0,-0.92225,5e-05,9.96671]
[1776944668939,38.61,77602.39,0.0,-0.92228,5e-05,9.96355]
[1776944674460,38.61,77602.38,0.0,-0.92231,5e-05,9.95922]
[1776944674469,38.61,77602.38,0.0,-0.92231,5e-05,9.95922]
[1776944674693,38.61,77602.38,0.0,-0.92231,5e-05,9.95922]
[1776944674730,38.61,77604.13,0.0,-0.92222,6e-05,9.96855]
[1776944675987,38.61,77610.17,0.0,-0.92189,6e-05,10.00154]
[1776944678524,38.61,77610.87,0.0,-0.92185,6e-05,10.00521]
[1776944678568,38.61,77610.87,0.0,-0.92185,6e-05,10.00521]
[1776944678686,38.61,77610.87,0.0,-0.92185,6e-05,10.00521]
[1776944678787,38.61,77611.43,0.0,-0.92183,6e-05,10.00792]
[1776944683798,38.61,77611.98,0.0,-0.9218,6e-05,10.01037]
[1776944683845,38.61,77611.98,0.0,-0.9218,6e-05,10.01037]
[1776944683939,38.61,77611.98,0.0,-0.9218,6e-05,10.01037]
[1776944683946,38.61,77612.23,0.0,-0.92179,6e-05,10.01141]
[1776944689226,38.61,77613.84,0.0,-0.92171,6e-05,10.01957]
[1776944689232,38.61,77613.84,0.0,-0.92171,6e-05,10.01957]
[1776944689436,38.61,77613.84,0.0,-0.92171,6e-05,10.01957]
[1776944689476,38.61,77614.55,0.0,-0.92167,6e-05,10.02331]
[1776944694060,38.61,77613.67,0.0,-0.92173,6e-05,10.01787]
[1776944694109,38.61,77613.67,0.0,-0.92173,6e-05,10.01787]
[1776944694189,38.61,77613.67,0.0,-0.92173,6e-05,10.01787]
[1776944694291,38.61,77614.36,0.0,-0.92169,6e-05,10.02151]
[1776944698119,38.6,77612.94,0.0,-0.92177,6e-05,10.0133]
[1776944698125,38.6,77612.94,0.0,-0.92177,6e-05,10.0133]
[1776944698189,38.6,77612.94,0.0,-0.92177,6e-05,10.0133]
[1776944698274,38.6,77608.89,0.0,-0.922,6e-05,9.99093]
[1776944703193,38.6,77605.93,0.0,-0.92216,6e-05,9.97432]
[1776944704097,38.6,77605.93,0.0,-0.92216,6e-05,9.97432]
[1776944704174,38.6,77605.93,0.0,-0.92216,6e-05,9.97432]
[1776944704191,38.6,77605.93,0.0,-0.92216,6e-05,9.97432]
[1776944704439,38.6,77605.93,0.0,-0.92216,6e-05,9.97432]
[1776944704537,38.6,77606.17,0.0,-0.92215,6e-05,9.97552]
[1776944705206,38.6,77612.23,0.0,-0.92182,6e-05,10.00878]
[1776944706213,38.6,77621.81,0.0,-0.92129,6e-05,10.06137]
[1776944707220,38.6,77623.74,0.0,-0.92118,6e-05,10.07182]
[1776944709374,38.6,77623.28,0.0,-0.92121,6e-05,10.0691]
[1776944709437,38.6,77623.28,0.0,-0.92121,6e-05,10.0691]
[1776944715276,38.6,77625.5,0.0,-0.9211,6e-05,10.08012]
[1776944716283,38.6,77620.31,0.0,-0.92139,6e-05,10.05136]
[1776944717290,38.6,77616.32,0.0,-0.92161,6e-05,10.02927]
[1776944719852,38.6,77615.6,0.0,-0.92165,6e-05,10.02522]
[1776944719937,38.6,77615.6,0.0,-0.92165,6e-05,10.02522]
[1776944720189,38.6,77617.92,0.0,-0.92153,6e-05,10.0378]
[1776944720311,38.6,77617.07,0.0,-0.92157,6e-05,10.03312]
[1776944721318,38.6,77622.18,0.0,-0.92129,6e-05,10.06116]
[1776944723237,38.6,77624.7,0.0,-0.92115,6e-05,10.07491]
[1776944723439,38.6,77624.7,0.0,-0.92115,6e-05,10.07491]
[1776944725347,38.6,77620.76,0.0,-0.92138,6e-05,10.05273]
[1776944727510,38.6,77619.7,0.0,-0.92144,6e-05,10.04677]
[1776944727622,38.6,77619.7,0.0,-0.92144,6e-05,10.04677]
[1776944727701,38.6,77619.7,0.0,-0.92144,6e-05,10.04677]
[1776944727723,38.6,77618.56,0.0,-0.9215,6e-05,10.04026]
[1776944728367,38.6,77622.32,0.0,-0.92129,6e-05,10.06096]
[1776944730607,38.6,77629.25,0.0,-0.92091,6e-05,10.09877]
[1776944732394,38.6,77634.28,0.0,-0.92066,6e-05,10.1226]
[1776944733403,38.6,77639.94,0.0,-0.92035,6e-05,10.15368]
[1776944734409,38.6,77636.07,0.0,-0.92056,6e-05,10.13204]
[1776944737535,38.59,77632.76,0.0,-0.92076,6e-05,10.11299]
[1776944737693,38.59,77632.76,0.0,-0.92076,6e-05,10.11299]
[1776944737734,38.59,77632.76,0.0,-0.92076,6e-05,10.11299]
[1776944737939,38.59,77632.76,0.0,-0.92076,6e-05,10.11299]
[1776944738039,38.59,77631.47,0.0,-0.92083,6e-05,10.10564]
[1776944739444,38.59,77624.84,0.0,-0.92121,6e-05,10.06845]
[1776944740451,38.59,77630.35,0.0,-0.92091,6e-05,10.09823]
[1776944741458,38.59,77634.62,0.0,-0.92067,6e-05,10.12125]
[1776944743429,38.59,77636.5,0.0,-0.92058,6e-05,10.13102]
[1776944743446,38.59,77636.5,0.0,-0.92058,6e-05,10.13102]
[1776944748507,38.58,77640.71,0.0,-0.92038,6e-05,10.15072]
[1776944749262,38.58,77640.71,0.0,-0.92038,6e-05,10.15072]
[1776944749437,38.58,77640.71,0.0,-0.92038,6e-05,10.15072]
[1776944749488,38.58,77640.71,0.0,-0.92038,6e-05,10.15072]
[1776944749689,38.58,77640.71,0.0,-0.92038,6e-05,10.15072]
[1776944749723,38.58,77639.71,0.0,-0.92044,6e-05,10.14459]
[1776944751528,38.58,77643.73,0.0,-0.92022,6e-05,10.16655]
[1776944752535,38.58,77647.97,0.0,-0.91998,6e-05,10.19018]
[1776944753542,38.58,77643.3,0.0,-0.92024,6e-05,10.1644]
[1776944754549,38.58,77638.51,0.0,-0.92051,6e-05,10.13794]
[1776944756562,38.58,77642.53,0.0,-0.92028,6e-05,10.16042]
[1776944757570,38.58,77647.85,0.0,-0.91998,6e-05,10.19015]
[1776944759585,38.58,77650.9,0.0,-0.91981,6e-05,10.20714]
[1776944760079,38.58,77650.9,0.0,-0.91981,6e-05,10.20714]
[1776944760194,38.58,77650.9,0.0,-0.91981,6e-05,10.20714]
[1776944761609,38.58,77645.19,0.0,-0.92013,6e-05,10.17549]
[1776944762977,38.58,77645.19,0.0,-0.92013,6e-05,10.17549]
[1776944763028,38.58,77637.69,0.0,-0.92055,6e-05,10.13362]
[1776944763195,38.58,77637.69,0.0,-0.92055,6e-05,10.13362]
[1776944763257,38.58,77637.69,0.0,-0.92055,6e-05,10.13362]
[1776944763442,38.58,77637.69,0.0,-0.92055,6e-05,10.13362]
[1776944763620,38.58,77636.48,0.0,-0.92062,6e-05,10.1266]
[1776944765634,38.58,77640.27,0.0,-0.92042,6e-05,10.14694]
[1776944767471,38.58,77643.45,0.0,-0.92024,6e-05,10.16418]
[1776944767695,38.58,77643.45,0.0,-0.92024,6e-05,10.16418]
[1776944767797,38.58,77647.44,0.0,-0.92002,6e-05,10.18634]
[1776944768655,38.58,77651.71,0.0,-0.91978,6e-05,10.21005]
[1776944771758,38.58,77650.46,0.0,-0.91985,6e-05,10.20306]
[1776944772683,38.58,77656.1,0.0,-0.91953,6e-05,10.23435]
[1776944775198,38.58,77655.14,0.0,-0.91958,6e-05,10.2289]
[1776944780739,38.58,77652.81,0.0,-0.91972,6e-05,10.21566]
[1776944784767,38.58,77659.72,0.0,-0.91933,6e-05,10.25397]
[1776944785223,38.58,77659.72,0.0,-0.91933,6e-05,10.25397]
[1776944785440,38.58,77659.72,0.0,-0.91933,6e-05,10.25397]
[1776944785696,38.58,77659.72,0.0,-0.91933,6e-05,10.25397]
[1776944785774,38.58,77659.65,0.0,-0.91933,6e-05,10.2535]
[1776944786781,38.58,77663.37,0.0,-0.91912,6e-05,10.27412]
[1776944789610,38.58,77660.79,0.0,-0.91927,6e-05,10.25955]
[1776944789710,38.58,77660.79,0.0,-0.91927,6e-05,10.25955]
[1776944791816,38.58,77654.19,0.0,-0.91967,6e-05,10.21886]
[1776944792482,38.58,77654.19,0.0,-0.91967,6e-05,10.21886]
[1776944792691,38.58,77654.19,0.0,-0.91967,6e-05,10.21886]
[1776944792823,38.58,77654.78,0.0,-0.91964,6e-05,10.22211]
[1776944795423,38.58,77656.49,0.0,-0.91955,6e-05,10.2311]
[1776944795438,38.58,77656.49,0.0,-0.91955,6e-05,10.2311]
[1776944799750,38.57,77656.5,0.0,-0.91957,6e-05,10.22919]
[1776944799945,38.57,77656.5,0.0,-0.91957,6e-05,10.22919]
[1776944799960,38.57,77656.5,0.0,-0.91957,6e-05,10.22919]
[1776944800010,38.57,77654.21,0.0,-0.9197,6e-05,10.21598]
[1776944800191,38.57,77654.21,0.0,-0.9197,6e-05,10.21598]
[1776944804144,38.57,77656.37,0.0,-0.9196,6e-05,10.22613]
[1776944804203,38.57,77656.37,0.0,-0.9196,6e-05,10.22613]
[1776944808021,38.57,77654.99,0.0,-0.91969,6e-05,10.21704]
[1776944808205,38.56,77655.0,0.0,-0.9197,6e-05,10.21663]
[1776944809047,38.56,77655.0,0.0,-0.9197,6e-05,10.21663]
[1776944808936,38.56,77652.8,0.0,-0.91983,6e-05,10.20395]
[1776944809196,38.56,77652.8,0.0,-0.91983,6e-05,10.20395]
[1776944814980,38.56,77649.71,0.0,-0.92003,6e-05,10.18426]
[1776944820019,38.56,77650.3,0.0,-0.92002,6e-05,10.18547]
[1776944820221,38.56,77650.3,0.0,-0.92002,6e-05,10.18547]
[1776944820437,38.56,77650.3,0.0,-0.92002,6e-05,10.18547]
[1776944820872,38.56,77650.3,0.0,-0.92002,6e-05,10.18547]
[1776944820939,38.56,77650.3,0.0,-0.92002,6e-05,10.18547]
[1776944821025,38.55,77650.13,0.0,-0.92003,6e-05,10.1841]
[1776944824046,38.55,77645.77,0.0,-0.92029,6e-05,10.15864]
[1776944829081,38.55,77645.12,0.0,-0.92035,6e-05,10.15301]
[1776944829905,38.55,77645.12,0.0,-0.92035,6e-05,10.15301]
[1776944829937,38.55,77645.12,0.0,-0.92035,6e-05,10.15301]
[1776944834717,38.54,77644.1,0.0,-0.92042,6e-05,10.14529]
[1776944834879,38.54,77644.1,0.0,-0.92042,6e-05,10.14529]
[1776944834936,38.54,77644.1,0.0,-0.92042,6e-05,10.14529]
[1776944835124,38.54,77647.85,0.0,-0.92022,6e-05,10.16567]
[1776944838411,38.54,77649.1,0.0,-0.92016,6e-05,10.17173]
[1776944838438,38.54,77649.1,0.0,-0.92016,6e-05,10.17173]
[1776944839535,38.54,77650.18,0.0,-0.9201,6e-05,10.17728]
[1776944839694,38.54,77650.18,0.0,-0.9201,6e-05,10.17728]
[1776944839791,38.54,77659.03,0.0,-0.9196,6e-05,10.22637]
[1776944843045,38.54,77660.8,0.0,-0.9195,6e-05,10.23613]
[1776944843190,38.54,77662.65,0.0,-0.9194,6e-05,10.24634]
[1776944849328,38.54,77666.74,0.0,-0.91917,6e-05,10.26851]
[1776944849439,38.54,77666.74,0.0,-0.91917,6e-05,10.26851]
[1776944850449,38.54,77672.25,0.0,-0.91886,6e-05,10.29899]
[1776944851381,38.54,77672.25,0.0,-0.91886,6e-05,10.29899]
[1776944851398,38.54,77692.79,0.0,-0.91772,6e-05,10.40997]
[1776944852254,38.54,77687.16,0.0,-0.91805,6e-05,10.37806]
[1776944854157,38.54,77687.16,0.0,-0.91805,6e-05,10.37806]
[1776944853261,38.54,77681.61,0.0,-0.91837,6e-05,10.3467]
[1776944857289,38.54,77684.71,0.0,-0.9182,6e-05,10.36309]
[1776944858296,38.54,77690.4,0.0,-0.91787,6e-05,10.39472]
[1776944862324,38.53,77694.18,0.0,-0.91767,6e-05,10.41476]
[1776944863330,38.53,77699.06,0.0,-0.91739,6e-05,10.44187]
[1776944867360,38.53,77693.53,0.0,-0.91772,6e-05,10.4095]
[1776944869373,38.53,77684.9,0.0,-0.91822,6e-05,10.36059]
[1776944870280,38.53,77684.9,0.0,-0.91822,6e-05,10.36059]
[1776944870436,38.53,77684.9,0.0,-0.91822,6e-05,10.36059]
[1776944872409,38.53,77685.82,0.0,-0.91818,6e-05,10.36536]
[1776944872437,38.53,77685.82,0.0,-0.91818,6e-05,10.36536]
[1776944872986,38.53,77685.82,0.0,-0.91818,6e-05,10.36536]
[1776944873033,38.53,77695.24,0.0,-0.91764,6e-05,10.4177]
[1776944873197,38.53,77695.24,0.0,-0.91764,6e-05,10.4177]
[1776944874661,38.53,77694.66,0.0,-0.91768,6e-05,10.41418]
[1776944875169,38.53,77694.66,0.0,-0.91768,6e-05,10.41418]
[1776944875194,38.53,77694.66,0.0,-0.91768,6e-05,10.41418]
[1776944875415,38.53,77694.75,0.0,-0.91767,6e-05,10.41444]
[1776944879443,38.52,77698.53,0.0,-0.91747,6e-05,10.43462]
[1776944881459,38.52,77687.34,0.0,-0.91812,6e-05,10.37132]
[1776944882466,38.52,77686.62,0.0,-0.91816,6e-05,10.36712]
[1776944887505,38.52,77686.52,0.0,-0.91817,6e-05,10.36574]
[1776944890523,38.52,77693.98,0.0,-0.91775,6e-05,10.40708]
[1776944892538,38.52,77696.5,0.0,-0.91761,6e-05,10.42077]
[1776944897573,38.52,77701.79,0.0,-0.91732,6e-05,10.44932]
[1776944902608,38.52,77701.71,0.0,-0.91734,6e-05,10.44748]
[1776944904622,38.51,77708.44,0.0,-0.91695,6e-05,10.48481]
[1776944906636,38.51,77712.55,0.0,-0.91672,6e-05,10.50733]
[1776944908649,38.51,77708.84,0.0,-0.91695,6e-05,10.48567]
[1776944910664,38.51,77702.39,0.0,-0.91733,6e-05,10.44866]
[1776944913685,38.51,77697.03,0.0,-0.91767,6e-05,10.41383]
[1776944918720,38.51,77687.16,0.0,-0.91825,6e-05,10.35724]
[1776944919727,38.51,77678.68,0.0,-0.91874,6e-05,10.30957]
[1776944920734,38.51,77678.82,0.0,-0.91873,6e-05,10.31019]
[1776944921741,38.51,77682.14,0.0,-0.91854,6e-05,10.32867]
[1776944926776,38.5,77678.94,0.0,-0.91873,6e-05,10.31015]
[1776944931811,38.5,77683.7,0.0,-0.91846,6e-05,10.33627]
[1776944933826,38.5,77687.69,0.0,-0.91824,6e-05,10.35834]
[1776944936846,38.5,77683.99,0.0,-0.91846,6e-05,10.33715]
[1776944939868,38.5,77678.89,0.0,-0.91875,6e-05,10.30825]
[1776944941882,38.5,77674.0,0.0,-0.91903,6e-05,10.28081]
[1776944942888,38.5,77683.61,0.0,-0.91848,6e-05,10.33448]
[1776944943901,38.5,77688.65,0.0,-0.9182,6e-05,10.36258]
[1776944944908,38.5,77683.73,0.0,-0.91848,6e-05,10.33487]
[1776944949943,38.5,77677.75,0.0,-0.91883,6e-05,10.30087]
[1776944952964,38.5,77670.3,0.0,-0.91925,6e-05,10.2591]
[1776944956222,38.5,77667.5,0.0,-0.91941,6e-05,10.24349]
[1776944956437,38.5,77665.97,0.0,-0.9195,6e-05,10.23497]
[1776944961024,38.5,77658.89,0.0,-0.91991,6e-05,10.19477]
[1776944962031,38.5,77650.9,0.0,-0.92036,6e-05,10.15001]
[1776944963038,38.5,77647.04,0.0,-0.92058,6e-05,10.12829]
[1776944965053,38.49,77651.19,0.0,-0.92035,6e-05,10.15072]
[1776944966664,38.49,77651.63,0.0,-0.92033,6e-05,10.15284]
[1776944966692,38.49,77651.63,0.0,-0.92033,6e-05,10.15284]
[1776944967066,38.49,77648.2,0.0,-0.92053,6e-05,10.13348]
[1776944968189,38.49,77648.2,0.0,-0.92053,6e-05,10.13348]
[1776944973513,38.49,77644.87,0.0,-0.92076,6e-05,10.10947]
[1776944973692,38.49,77644.87,0.0,-0.92076,6e-05,10.10947]
[1776944974117,38.49,77644.5,0.0,-0.92078,6e-05,10.10714]
[1776944976266,38.49,77646.23,0.0,-0.92069,6e-05,10.11644]
[1776944976438,38.49,77645.7,0.0,-0.92072,6e-05,10.11321]
[1776944982174,38.49,77644.98,0.0,-0.92078,6e-05,10.10744]
[1776944982721,38.49,77644.98,0.0,-0.92078,6e-05,10.10744]
[1776944982935,38.49,77644.98,0.0,-0.92078,6e-05,10.10744]
[1776944983181,38.48,77644.39,0.0,-0.92082,6e-05,10.10387]
[1776944984740,38.48,77644.3,0.0,-0.92082,6e-05,10.10306]
[1776944984937,38.48,77644.3,0.0,-0.92082,6e-05,10.10306]
[1776944990230,38.48,77643.64,0.0,-0.92088,6e-05,10.09751]
[1776944995265,38.48,77642.74,0.0,-0.92095,6e-05,10.0909]
[1776944997280,38.48,77632.74,0.0,-0.92151,6e-05,10.03497]
[1776944998287,38.48,77630.21,0.0,-0.92166,6e-05,10.02077]
[1776944998731,38.48,77630.21,0.0,-0.92166,6e-05,10.02077]
[1776944998938,38.48,77630.21,0.0,-0.92166,6e-05,10.02077]
[1776944999294,38.48,77629.49,0.0,-0.9217,6e-05,10.01658]
[1776945000720,38.48,77629.15,0.0,-0.92172,6e-05,10.01449]
[1776945000939,38.48,77629.15,0.0,-0.92172,6e-05,10.01449]
[1776945003331,38.47,77639.1,0.0,-0.92117,6e-05,10.0688]
[1776945004338,38.47,77647.97,0.0,-0.92067,6e-05,10.11806]
[1776945005345,38.47,77646.55,0.0,-0.92075,6e-05,10.11026]
[1776945007383,38.47,77645.08,0.0,-0.92083,6e-05,10.10221]
[1776945007436,38.47,77645.08,0.0,-0.92083,6e-05,10.10221]
[1776945007468,38.47,77644.9,0.0,-0.92084,6e-05,10.10131]
[1776945009722,38.47,77644.71,0.0,-0.92085,6e-05,10.10035]
[1776945009935,38.47,77644.71,0.0,-0.92085,6e-05,10.10035]
[1776945015793,38.48,77645.08,0.0,-0.92083,6e-05,10.10298]
[1776945021460,38.48,77645.08,0.0,-0.92082,6e-05,10.1036]
[1776945023527,38.48,77645.02,0.0,-0.92082,6e-05,10.10335]
[1776945023689,38.48,77645.02,0.0,-0.92082,6e-05,10.10335]
[1776945023709,38.48,77645.12,0.0,-0.92082,6e-05,10.10399]
[1776945025250,38.48,77645.12,0.0,-0.92082,6e-05,10.10399]
[1776945025436,38.48,77645.11,0.0,-0.92082,6e-05,10.10402]
[1776945030981,38.48,77645.36,0.0,-0.9208,6e-05,10.10583]
[1776945031192,38.48,77645.36,0.0,-0.9208,6e-05,10.10583]
[1776945031293,38.48,77645.55,0.0,-0.92081,6e-05,10.10329]
[1776945033252,38.48,77644.93,0.0,-0.92085,6e-05,10.09985]
[1776945033443,38.48,77644.16,0.0,-0.92089,6e-05,10.09576]
[1776945038195,38.48,77644.43,0.0,-0.92087,6e-05,10.09753]
[1776945038197,38.48,77637.6,0.0,-0.92125,6e-05,10.05998]
[1776945038442,38.48,77637.6,0.0,-0.92125,6e-05,10.05998]
[1776945040308,38.48,77637.1,0.0,-0.92128,6e-05,10.05722]
[1776945040357,38.48,77633.04,0.0,-0.92151,6e-05,10.03425]
[1776945040438,38.48,77633.04,0.0,-0.92151,6e-05,10.03425]
[1776945044103,38.48,77632.56,0.0,-0.92154,6e-05,10.0311]
[1776945044191,38.48,77632.56,0.0,-0.92154,6e-05,10.0311]
[1776945044204,38.48,77632.71,0.0,-0.92154,6e-05,10.03141]
[1776945046063,38.48,77630.63,0.0,-0.92165,6e-05,10.01994]
[1776945046193,38.48,77630.63,0.0,-0.92165,6e-05,10.01994]
[1776945052029,38.47,77630.67,0.0,-0.92166,6e-05,10.01873]
[1776945052195,38.47,77630.67,0.0,-0.92166,6e-05,10.01873]
[1776945052296,38.47,77630.05,0.0,-0.9217,6e-05,10.01485]
[1776945053134,38.47,77630.05,0.0,-0.9217,6e-05,10.01485]
[1776945053193,38.47,77630.05,0.0,-0.9217,6e-05,10.01485]
[1776945059736,38.47,77629.81,0.0,-0.92173,6e-05,10.01199]
[1776945064030,38.47,77630.25,0.0,-0.92171,6e-05,10.01378]
[1776945064190,38.47,77630.25,0.0,-0.92171,6e-05,10.01378]
[1776945064281,38.47,77629.76,0.0,-0.92175,6e-05,10.01066]
[1776945065607,38.47,77629.43,0.0,-0.92176,6e-05,10.00884]
[1776945065695,38.47,77629.43,0.0,-0.92176,6e-05,10.00884]
[1776945071360,38.47,77632.41,0.0,-0.92161,6e-05,10.02425]
[1776945071409,38.47,77633.51,0.0,-0.92155,6e-05,10.0299]
[1776945071437,38.47,77633.51,0.0,-0.92155,6e-05,10.0299]
[1776945071820,38.47,77633.6,0.0,-0.92155,6e-05,10.03039]
[1776945072779,38.47,77633.6,0.0,-0.92155,6e-05,10.03039]
[1776945072936,38.47,77633.6,0.0,-0.92155,6e-05,10.03039]
[1776945077814,38.46,77633.85,0.0,-0.92155,6e-05,10.03066]
[1776945077938,38.46,77633.85,0.0,-0.92155,6e-05,10.03066]
[1776945078025,38.46,77634.12,0.0,-0.92153,6e-05,10.03216]
[1776945079201,38.46,77634.12,0.0,-0.92153,6e-05,10.03216]
[1776945079449,38.46,77634.13,0.0,-0.92153,6e-05,10.03244]
[1776945081890,38.47,77644.35,0.0,-0.92095,6e-05,10.08938]
[1776945082728,38.47,77644.35,0.0,-0.92095,6e-05,10.08938]
[1776945082936,38.47,77644.35,0.0,-0.92095,6e-05,10.08938]
[1776945083038,38.47,77645.03,0.0,-0.92091,6e-05,10.09352]
[1776945083688,38.47,77645.03,0.0,-0.92091,6e-05,10.09352]
[1776945083938,38.47,77645.03,0.0,-0.92091,6e-05,10.09352]
[1776945086925,38.47,77638.27,0.0,-0.92128,6e-05,10.05659]
[1776945087876,38.47,77638.27,0.0,-0.92128,6e-05,10.05659]
[1776945087939,38.47,77638.27,0.0,-0.92128,6e-05,10.05659]
[1776945087949,38.47,77634.51,0.0,-0.92149,6e-05,10.03599]
[1776945089738,38.47,77632.21,0.0,-0.92162,6e-05,10.0235]
[1776945089936,38.47,77632.21,0.0,-0.92162,6e-05,10.0235]
[1776945094981,38.47,77632.28,0.0,-0.92162,6e-05,10.02175]
[1776945096351,38.47,77632.28,0.0,-0.92162,6e-05,10.02175]
[1776945096438,38.47,77632.28,0.0,-0.92162,6e-05,10.02175]
[1776945096447,38.47,77632.64,0.0,-0.9216,6e-05,10.02427]
[1776945096685,38.47,77632.64,0.0,-0.9216,6e-05,10.02427]
[1776945096936,38.47,77632.64,0.0,-0.9216,6e-05,10.02427]
[1776945102354,38.47,77630.59,0.0,-0.9217,6e-05,10.01431]
[1776945102436,38.47,77630.59,0.0,-0.9217,6e-05,10.01431]
[1776945102368,38.47,77627.66,0.0,-0.92186,6e-05,9.99799]
[1776945103037,38.47,77626.56,0.0,-0.92192,6e-05,9.99179]
[1776945103704,38.47,77626.56,0.0,-0.92192,6e-05,9.99179]
[1776945103937,38.47,77626.56,0.0,-0.92192,6e-05,9.99179]
[1776945105051,38.47,77638.87,0.0,-0.92124,6e-05,10.05959]
[1776945106057,38.47,77650.58,0.0,-0.92059,6e-05,10.12448]
[1776945106801,38.47,77650.58,0.0,-0.92059,6e-05,10.12448]
[1776945106937,38.47,77650.58,0.0,-0.92059,6e-05,10.12448]
[1776945107065,38.47,77652.98,0.0,-0.92045,6e-05,10.1379]
[1776945108072,38.47,77648.19,0.0,-0.92072,6e-05,10.11143]
[1776945109078,38.47,77644.91,0.0,-0.9209,6e-05,10.0934]
[1776945109615,38.47,77644.91,0.0,-0.9209,6e-05,10.0934]
[1776945109698,38.47,77644.91,0.0,-0.9209,6e-05,10.0934]
[1776945115121,38.48,77643.79,0.0,-0.92095,6e-05,10.08822]
[1776945117135,38.48,77639.92,0.0,-0.92116,6e-05,10.06716]
[1776945117959,38.48,77639.92,0.0,-0.92116,6e-05,10.06716]
[1776945119149,38.48,77635.44,0.0,-0.92141,6e-05,10.04282]
[1776945121848,38.48,77633.02,0.0,-0.92154,6e-05,10.02997]
[1776945121937,38.48,77633.02,0.0,-0.92154,6e-05,10.02997]
[1776945123177,38.48,77639.94,0.0,-0.92115,6e-05,10.06871]
[1776945127205,38.48,77650.85,0.0,-0.92053,6e-05,10.12996]
[1776945128212,38.48,77656.53,0.0,-0.92021,6e-05,10.1616]
[1776945129219,38.48,77660.23,0.0,-0.92,6e-05,10.18222]
[1776945131169,38.48,77661.51,0.0,-0.91993,6e-05,10.18937]
[1776945131193,38.48,77661.51,0.0,-0.91993,6e-05,10.18937]
[1776945132240,38.48,77665.43,0.0,-0.9197,6e-05,10.21122]
[1776945134192,38.48,77665.33,0.0,-0.91971,6e-05,10.21064]
[1776945134436,38.48,77665.33,0.0,-0.91971,6e-05,10.21064]
[1776945134883,38.48,77665.06,0.0,-0.91973,6e-05,10.20912]
[1776945134937,38.48,77665.06,0.0,-0.91973,6e-05,10.20912]
[1776945135261,38.48,77667.1,0.0,-0.91961,6e-05,10.22046]
[1776945136268,38.48,77673.9,0.0,-0.91923,6e-05,10.25834]
[1776945138282,38.48,77676.85,0.0,-0.91906,6e-05,10.2746]
[1776945140296,38.48,77674.0,0.0,-0.91922,6e-05,10.25848]
[1776945143317,38.48,77680.62,0.0,-0.91885,6e-05,10.2952]
[1776945145331,38.48,77679.7,0.0,-0.91891,6e-05,10.28976]
[1776945146253,38.48,77679.7,0.0,-0.91891,6e-05,10.28976]
[1776945146438,38.48,77679.7,0.0,-0.91891,6e-05,10.28976]
[1776945149359,38.48,77683.68,0.0,-0.91868,6e-05,10.31154]
[1776945150071,38.48,77683.68,0.0,-0.91868,6e-05,10.31154]
[1776945150194,38.48,77683.68,0.0,-0.91868,6e-05,10.31154]
[1776945154560,38.48,77681.39,0.0,-0.91885,6e-05,10.29419]
[1776945154699,38.48,77681.39,0.0,-0.91885,6e-05,10.29419]
[1776945160436,38.48,77679.61,0.0,-0.91896,6e-05,10.28364]
[1776945162191,38.48,77680.34,0.0,-0.91892,6e-05,10.28763]
[1776945162450,38.48,77683.12,0.0,-0.91876,6e-05,10.30308]
[1776945164196,38.48,77685.98,0.0,-0.9186,6e-05,10.31896]
[1776945164465,38.47,77690.79,0.0,-0.91832,6e-05,10.34576]
[1776945165263,38.47,77690.79,0.0,-0.91832,6e-05,10.34576]
[1776945165437,38.47,77690.79,0.0,-0.91832,6e-05,10.34576]
[1776945168198,38.47,77692.07,0.0,-0.91825,6e-05,10.3524]
[1776945168494,38.47,77691.86,0.0,-0.91827,6e-05,10.35104]
[1776945173530,38.47,77690.2,0.0,-0.91837,6e-05,10.34094]
[1776945176624,38.47,77690.42,0.0,-0.91836,6e-05,10.3419]
[1776945176687,38.47,77690.42,0.0,-0.91836,6e-05,10.3419]
[1776945183417,38.47,77689.86,0.0,-0.9184,6e-05,10.33796]
[1776945183438,38.47,77689.86,0.0,-0.9184,6e-05,10.33796]
[1776945187169,38.47,77693.22,0.0,-0.91822,6e-05,10.35627]
[1776945187193,38.47,77693.22,0.0,-0.91822,6e-05,10.35627]
[1776945187270,38.47,77693.26,0.0,-0.91822,6e-05,10.35623]
[1776945190480,38.47,77692.96,0.0,-0.91823,6e-05,10.35442]
[1776945190696,38.47,77691.93,0.0,-0.9183,6e-05,10.34841]
[1776945196690,38.47,77690.91,0.0,-0.91836,6e-05,10.34208]
[1776945200718,38.47,77686.56,0.0,-0.91861,6e-05,10.31734]
[1776945201823,38.47,77686.56,0.0,-0.91861,6e-05,10.31734]
[1776945201937,38.47,77686.56,0.0,-0.91861,6e-05,10.31734]
[1776945203305,38.47,77685.59,0.0,-0.91867,6e-05,10.31186]
[1776945203435,38.47,77685.59,0.0,-0.91867,6e-05,10.31186]
[1776945203488,38.47,77684.37,0.0,-0.91874,6e-05,10.30495]
[1776945204877,38.47,77685.69,0.0,-0.91866,6e-05,10.31234]
[1776945204948,38.47,77685.69,0.0,-0.91866,6e-05,10.31234]
[1776945210536,38.47,77684.97,0.0,-0.91871,6e-05,10.30807]
[1776945210695,38.47,77683.26,0.0,-0.91881,6e-05,10.29846]
[1776945211290,38.47,77683.26,0.0,-0.91881,6e-05,10.29846]
[1776945211440,38.47,77683.26,0.0,-0.91881,6e-05,10.29846]
[1776945211541,38.47,77680.64,0.0,-0.91898,6e-05,10.28]
[1776945216507,38.47,77682.11,0.0,-0.9189,6e-05,10.28819]
[1776945216688,38.47,77683.03,0.0,-0.91885,6e-05,10.29328]
[1776945222034,38.46,77683.12,0.0,-0.91884,6e-05,10.29367]
[1776945222193,38.46,77683.12,0.0,-0.91884,6e-05,10.29367]
[1776945222872,38.46,77671.29,0.0,-0.91952,6e-05,10.22756]
[1776945223879,38.46,77667.69,0.0,-0.91972,6e-05,10.20757]
[1776945225452,38.46,77667.69,0.0,-0.91972,6e-05,10.20757]
[1776945225697,38.47,77667.82,0.0,-0.91971,6e-05,10.20847]
[1776945226877,38.47,77669.11,0.0,-0.91964,6e-05,10.21566]
[1776945226936,38.47,77669.11,0.0,-0.91964,6e-05,10.21566]
[1776945226979,38.47,77668.97,0.0,-0.91964,6e-05,10.21495]
[1776945233228,38.47,77668.31,0.0,-0.91968,6e-05,10.21159]
[1776945233449,38.47,77668.31,0.0,-0.91968,6e-05,10.21159]
[1776945238985,38.47,77669.21,0.0,-0.91962,6e-05,10.21697]
[1776945241150,38.47,77669.01,0.0,-0.91963,6e-05,10.2159]
[1776945241201,38.47,77669.01,0.0,-0.91963,6e-05,10.2159]
[1776945241892,38.47,77668.77,0.0,-0.91965,6e-05,10.21463]
[1776945241937,38.47,77668.77,0.0,-0.91965,6e-05,10.21463]
[1776945242008,38.47,77668.8,0.0,-0.91965,6e-05,10.2148]
[1776945245030,38.47,77672.8,0.0,-0.91942,6e-05,10.2372]
[1776945246037,38.47,77684.78,0.0,-0.91874,6e-05,10.30415]
[1776945247044,38.47,77690.46,0.0,-0.91841,6e-05,10.33594]
[1776945248051,38.47,77693.88,0.0,-0.91822,6e-05,10.35501]
[1776945248721,38.47,77693.88,0.0,-0.91822,6e-05,10.35501]
[1776945248937,38.47,77693.88,0.0,-0.91822,6e-05,10.35501]
[1776945254093,38.46,77694.97,0.0,-0.91816,6e-05,10.36008]
[1776945255330,38.46,77694.97,0.0,-0.91816,6e-05,10.36008]
[1776945255436,38.46,77694.97,0.0,-0.91816,6e-05,10.36008]
[1776945256108,38.46,77700.61,0.0,-0.91784,6e-05,10.39141]
[1776945256716,38.46,77700.61,0.0,-0.91784,6e-05,10.39141]
[1776945257115,38.46,77705.56,0.0,-0.91756,6e-05,10.41908]
[1776945259129,38.46,77705.16,0.0,-0.91759,6e-05,10.41637]
[1776945259883,38.46,77705.16,0.0,-0.91759,6e-05,10.41637]
[1776945268299,38.46,77709.28,0.0,-0.91737,6e-05,10.4374]
[1776945268394,38.46,77719.95,0.0,-0.91676,6e-05,10.49694]
[1776945270207,38.46,77718.53,0.0,-0.91685,6e-05,10.48852]
[1776945271457,38.46,77718.53,0.0,-0.91685,6e-05,10.48852]
[1776945272221,38.46,77709.02,0.0,-0.91744,6e-05,10.42998]
[1776945276250,38.45,77713.51,0.0,-0.91719,6e-05,10.45439]
[1776945278268,38.45,77717.15,0.0,-0.91699,6e-05,10.47392]
[1776945279821,38.45,77717.28,0.0,-0.91698,6e-05,10.47428]
[1776945279939,38.45,77717.28,0.0,-0.91698,6e-05,10.47428]
[1776945280282,38.45,77716.92,0.0,-0.91701,6e-05,10.47187]
[1776945285306,38.45,77715.08,0.0,-0.91713,6e-05,10.46003]
[1776945285445,38.45,77715.08,0.0,-0.91713,6e-05,10.46003]
[1776945291358,38.44,77720.28,0.0,-0.91686,6e-05,10.48675]
[1776945292468,38.44,77720.28,0.0,-0.91686,6e-05,10.48675]
[1776945292697,38.44,77722.36,0.0,-0.91674,6e-05,10.49809]
[1776945294668,38.44,77722.82,0.0,-0.91672,6e-05,10.49983]
[1776945294694,38.44,77722.82,0.0,-0.91672,6e-05,10.49983]
[1776945300423,38.44,77724.14,0.0,-0.91667,6e-05,10.5047]
[1776945301641,38.44,77724.14,0.0,-0.91667,6e-05,10.5047]
[1776945301431,38.44,77744.21,0.0,-0.9155,6e-05,10.61842]
[1776945302438,38.43,77732.1,0.0,-0.91621,6e-05,10.54928]
[1776945303445,38.43,77724.61,0.0,-0.91666,6e-05,10.50578]
[1776945304754,38.43,77720.81,0.0,-0.91689,6e-05,10.48387]
[1776945307472,38.43,77708.64,0.0,-0.9176,6e-05,10.41405]
[1776945308480,38.43,77705.4,0.0,-0.91779,6e-05,10.3955]
[1776945310493,38.43,77711.22,0.0,-0.91746,6e-05,10.42768]
[1776945314525,38.43,77705.15,0.0,-0.91783,6e-05,10.39218]
[1776945318416,38.42,77703.84,0.0,-0.91791,6e-05,10.38404]
[1776945318436,38.42,77703.84,0.0,-0.91791,6e-05,10.38404]
[1776945322170,38.42,77704.92,0.0,-0.91786,6e-05,10.3891]
[1776945322581,38.42,77712.91,0.0,-0.9174,6e-05,10.43382]
[1776945323588,38.42,77713.27,0.0,-0.91739,6e-05,10.43551]
[1776945326444,38.42,77712.91,0.0,-0.91741,6e-05,10.43281]
[1776945326448,38.42,77712.91,0.0,-0.91741,6e-05,10.43281]
[1776945326697,38.42,77715.77,0.0,-0.91725,6e-05,10.4486]
[1776945331643,38.42,77727.84,0.0,-0.9166,6e-05,10.51103]
[1776945333476,38.41,77725.45,0.0,-0.91674,6e-05,10.49706]
[1776945333697,38.41,77725.45,0.0,-0.91674,6e-05,10.49706]
[1776945333659,38.41,77730.29,0.0,-0.91646,6e-05,10.524]
[1776945338694,38.41,77730.19,0.0,-0.91647,6e-05,10.52317]
[1776945340990,38.41,77731.18,0.0,-0.91642,6e-05,10.52865]
[1776945341110,38.41,77731.18,0.0,-0.91642,6e-05,10.52865]
[1776945341715,38.41,77735.97,0.0,-0.91614,6e-05,10.55571]
[1776945344736,38.41,77745.23,0.0,-0.9156,6e-05,10.60792]
[1776945345743,38.41,77754.09,0.0,-0.91507,6e-05,10.65851]
[1776945346750,38.41,77755.35,0.0,-0.915,6e-05,10.6658]
[1776945348764,38.41,77750.75,0.0,-0.91527,6e-05,10.63983]
[1776945350778,38.41,77745.35,0.0,-0.91558,6e-05,10.60947]
[1776945351784,38.41,77745.35,0.0,-0.91558,6e-05,10.60947]
[1776945351935,38.41,77745.35,0.0,-0.91558,6e-05,10.60947]
[1776945357827,38.42,77745.75,0.0,-0.91554,6e-05,10.61305]
[1776945360779,38.42,77745.98,0.0,-0.91552,6e-05,10.61475]
[1776945360937,38.42,77745.98,0.0,-0.91552,6e-05,10.61475]
[1776945361429,38.42,77746.07,0.0,-0.91552,6e-05,10.61564]
[1776945366481,38.42,77745.39,0.0,-0.91555,6e-05,10.61236]
[1776945367946,38.42,77746.82,0.0,-0.91546,6e-05,10.62087]
[1776945373234,38.42,77749.08,0.0,-0.91532,6e-05,10.63452]
[1776945373236,38.42,77749.08,0.0,-0.91532,6e-05,10.63452]
[1776945373440,38.42,77749.08,0.0,-0.91532,6e-05,10.63452]
[1776945373541,38.42,77748.57,0.0,-0.91535,6e-05,10.63196]
[1776945378975,38.42,77746.39,0.0,-0.91546,6e-05,10.6205]
[1776945384010,38.43,77746.29,0.0,-0.91546,6e-05,10.62084]
[1776945386024,38.43,77742.29,0.0,-0.91569,6e-05,10.59851]
[1776945391059,38.43,77742.18,0.0,-0.91571,6e-05,10.59517]
[1776945393358,38.43,77742.48,0.0,-0.91569,6e-05,10.5971]
[1776945393438,38.43,77742.48,0.0,-0.91569,6e-05,10.5971]
[1776945394865,38.43,77743.27,0.0,-0.91564,6e-05,10.60205]
[1776945394938,38.43,77743.27,0.0,-0.91564,6e-05,10.60205]
[1776945395088,38.43,77743.16,0.0,-0.91565,6e-05,10.60165]
[1776945397102,38.43,77748.32,0.0,-0.91534,6e-05,10.6314]
[1776945400154,38.43,77748.78,0.0,-0.91531,6e-05,10.63436]
[1776945400200,38.43,77748.78,0.0,-0.91531,6e-05,10.63436]
[1776945406165,38.43,77747.93,0.0,-0.91534,6e-05,10.63076]
[1776945409093,38.43,77748.63,0.0,-0.9153,6e-05,10.63509]
[1776945409191,38.43,77748.63,0.0,-0.9153,6e-05,10.63509]
[1776945409757,38.43,77748.63,0.0,-0.9153,6e-05,10.63509]
[1776945409937,38.43,77748.45,0.0,-0.91531,6e-05,10.63424]
[1776945410193,38.43,77749.29,0.0,-0.91526,6e-05,10.63918]
[1776945415228,38.44,77749.94,0.0,-0.91521,6e-05,10.64368]
[1776945420263,38.44,77750.08,0.0,-0.91519,6e-05,10.64529]
[1776945422701,38.44,77752.81,0.0,-0.91503,6e-05,10.66098]
[1776945422939,38.44,77752.94,0.0,-0.91502,6e-05,10.66201]
[1776945424292,38.44,77758.82,0.0,-0.91467,6e-05,10.69564]
[1776945425299,38.44,77751.0,0.0,-0.91513,6e-05,10.65124]
[1776945426306,38.44,77746.99,0.0,-0.91537,6e-05,10.62852]
[1776945427313,38.44,77746.12,0.0,-0.91542,6e-05,10.62374]
[1776945428156,38.44,77746.12,0.0,-0.91542,6e-05,10.62374]
[1776945428198,38.44,77746.12,0.0,-0.91542,6e-05,10.62374]
[1776945431269,38.44,77745.46,0.0,-0.91545,6e-05,10.62056]
[1776945431435,38.44,77745.46,0.0,-0.91545,6e-05,10.62056]
[1776945431537,38.44,77746.88,0.0,-0.91536,6e-05,10.62902]
[1776945434364,38.44,77752.78,0.0,-0.91501,6e-05,10.66293]
[1776945435162,38.44,77752.78,0.0,-0.91501,6e-05,10.66293]
[1776945435197,38.44,77752.78,0.0,-0.91501,6e-05,10.66293]
[1776945436378,38.44,77762.04,0.0,-0.91446,6e-05,10.71598]
[1776945437385,38.44,77763.37,0.0,-0.91438,6e-05,10.72375]
[1776945442420,38.44,77765.28,0.0,-0.91426,6e-05,10.73485]
[1776945447455,38.44,77767.12,0.0,-0.91415,6e-05,10.7456]
[1776945451656,38.44,77766.41,0.0,-0.91419,6e-05,10.74171]
[1776945451691,38.44,77766.41,0.0,-0.91419,6e-05,10.74171]
[1776945453814,38.44,77765.55,0.0,-0.91427,6e-05,10.73309]
[1776945453818,38.44,77766.11,0.0,-0.91423,6e-05,10.73636]
[1776945453942,38.44,77766.11,0.0,-0.91423,6e-05,10.73636]
[1776945459539,38.45,77762.69,0.0,-0.91443,6e-05,10.71734]
[1776945461910,38.45,77762.54,0.0,-0.91444,6e-05,10.71671]
[1776945461938,38.45,77762.54,0.0,-0.91444,6e-05,10.71671]
[1776945466582,38.45,77762.35,0.0,-0.91444,6e-05,10.7161]
[1776945466694,38.45,77762.35,0.0,-0.91444,6e-05,10.7161]
[1776945466794,38.45,77763.09,0.0,-0.9144,6e-05,10.72045]
[1776945468560,38.45,77763.62,0.0,-0.91437,6e-05,10.72358]
[1776945468693,38.45,77763.62,0.0,-0.91437,6e-05,10.72358]
[1776945474644,38.45,77763.35,0.0,-0.91437,6e-05,10.72281]
[1776945478390,38.45,77760.11,0.0,-0.91456,6e-05,10.70471]
[1776945478437,38.45,77760.11,0.0,-0.91456,6e-05,10.70471]
[1776945479680,38.45,77753.06,0.0,-0.91498,6e-05,10.66486]
[1776945481694,38.45,77748.43,0.0,-0.91524,6e-05,10.63895]
[1776945481934,38.45,77748.43,0.0,-0.91524,6e-05,10.63895]
[1776945482206,38.45,77748.43,0.0,-0.91524,6e-05,10.63895]
[1776945482337,38.45,77748.43,0.0,-0.91524,6e-05,10.63895]
[1776945482437,38.45,77748.43,0.0,-0.91524,6e-05,10.63895]
[1776945482701,38.45,77748.29,0.0,-0.91525,6e-05,10.63839]
[1776945487736,38.45,77747.1,0.0,-0.91531,6e-05,10.63281]
[1776945490025,38.45,77747.43,0.0,-0.91528,6e-05,10.63514]
[1776945490189,38.45,77747.43,0.0,-0.91528,6e-05,10.63514]
[1776945495793,38.46,77749.92,0.0,-0.91512,6e-05,10.65059]
[1776945496575,38.46,77749.92,0.0,-0.91512,6e-05,10.65059]
[1776945496693,38.46,77749.92,0.0,-0.91512,6e-05,10.65059]
[1776945497264,38.46,77749.13,0.0,-0.91517,6e-05,10.64629]
[1776945497437,38.46,77749.13,0.0,-0.91517,6e-05,10.64629]
[1776945497809,38.46,77748.92,0.0,-0.91518,6e-05,10.64529]
[1776945501838,38.46,77744.39,0.0,-0.91544,6e-05,10.62036]
[1776945502850,38.46,77744.39,0.0,-0.91544,6e-05,10.62036]
[1776945502942,38.46,77744.45,0.0,-0.91543,6e-05,10.62093]
[1776945507879,38.46,77736.9,0.0,-0.91586,6e-05,10.57922]
[1776945510012,38.46,77737.36,0.0,-0.91583,6e-05,10.5821]
[1776945510200,38.46,77737.36,0.0,-0.91583,6e-05,10.5821]
[1776945511504,38.46,77736.98,0.0,-0.91585,6e-05,10.58022]
[1776945511696,38.46,77736.98,0.0,-0.91585,6e-05,10.58022]
[1776945511794,38.46,77735.04,0.0,-0.91598,6e-05,10.56597]
[1776945516942,38.47,77735.46,0.0,-0.91595,6e-05,10.56975]
[1776945522399,38.47,77735.05,0.0,-0.91596,6e-05,10.56847]
[1776945522441,38.47,77735.05,0.0,-0.91596,6e-05,10.56847]
[1776945528019,38.47,77735.24,0.0,-0.91593,6e-05,10.5714]
[1776945533054,38.47,77736.25,0.0,-0.91585,6e-05,10.57855]
[1776945535069,38.47,77740.34,0.0,-0.91561,6e-05,10.60227]
[1776945538338,38.48,77738.31,0.0,-0.91572,6e-05,10.5912]
[1776945538437,38.48,77738.31,0.0,-0.91572,6e-05,10.5912]
[1776945539501,38.48,77736.93,0.0,-0.9158,6e-05,10.5839]
[1776945539697,38.48,77736.93,0.0,-0.9158,6e-05,10.5839]
[1776945539744,38.48,77735.57,0.0,-0.91587,6e-05,10.57646]
[1776945541449,38.48,77734.99,0.0,-0.91591,6e-05,10.57318]
[1776945541690,38.48,77734.99,0.0,-0.91591,6e-05,10.57318]
[1776945545580,38.48,77731.75,0.0,-0.91609,6e-05,10.55596]
[1776945545703,38.48,77731.75,0.0,-0.91609,6e-05,10.55596]
[1776945545797,38.48,77735.69,0.0,-0.91585,6e-05,10.57881]
[1776945547643,38.48,77735.5,0.0,-0.91586,6e-05,10.57773]
[1776945547702,38.48,77735.5,0.0,-0.91586,6e-05,10.57773]
[1776945547800,38.48,77731.18,0.0,-0.91611,6e-05,10.5538]
[1776945551811,38.48,77730.84,0.0,-0.91612,6e-05,10.55242]
[1776945551937,38.48,77730.16,0.0,-0.91616,6e-05,10.54912]
[1776945554257,38.48,77728.72,0.0,-0.91624,6e-05,10.54126]
[1776945554436,38.48,77728.72,0.0,-0.91624,6e-05,10.54126]
[1776945554504,38.48,77726.87,0.0,-0.91634,6e-05,10.53136]
[1776945556922,38.48,77726.38,0.0,-0.91637,6e-05,10.52859]
[1776945556941,38.49,77724.56,0.0,-0.91647,6e-05,10.5186]
[1776945560900,38.49,77724.96,0.0,-0.91644,6e-05,10.52176]
[1776945560946,38.49,77725.7,0.0,-0.91639,6e-05,10.52622]
[1776945561618,38.49,77725.7,0.0,-0.91639,6e-05,10.52622]
[1776945561692,38.49,77725.7,0.0,-0.91639,6e-05,10.52622]
[1776945561792,38.49,77726.06,0.0,-0.91637,6e-05,10.5288]
[1776945567293,38.49,77725.35,0.0,-0.9164,6e-05,10.52572]
[1776945570485,38.49,77728.06,0.0,-0.91624,6e-05,10.54078]
[1776945570687,38.49,77728.06,0.0,-0.91624,6e-05,10.54078]
[1776945576364,38.49,77725.25,0.0,-0.91644,6e-05,10.52006]
[1776945581399,38.49,77731.59,0.0,-0.91608,6e-05,10.55518]
[1776945584057,38.49,77733.65,0.0,-0.91596,6e-05,10.56648]
[1776945584191,38.49,77733.65,0.0,-0.91596,6e-05,10.56648]
[1776945585620,38.49,77733.66,0.0,-0.91597,6e-05,10.56631]
[1776945585694,38.49,77733.66,0.0,-0.91597,6e-05,10.56631]
[1776945585721,38.48,77737.35,0.0,-0.91575,6e-05,10.58679]
[1776945586434,38.48,77749.08,0.0,-0.91506,6e-05,10.65336]
[1776945587441,38.48,77754.48,0.0,-0.91475,6e-05,10.68384]
[1776945588448,38.48,77750.74,0.0,-0.91497,6e-05,10.66262]
[1776945591036,38.48,77748.13,0.0,-0.91513,6e-05,10.64709]
[1776945591201,38.48,77748.13,0.0,-0.91513,6e-05,10.64709]
[1776945593483,38.48,77756.46,0.0,-0.91465,6e-05,10.69357]
[1776945595498,38.48,77728.6,0.0,-0.91628,6e-05,10.53555]
[1776945597512,38.48,77725.87,0.0,-0.91645,6e-05,10.51965]
[1776945599505,38.48,77725.83,0.0,-0.91645,6e-05,10.51924]
[1776945599701,38.48,77725.83,0.0,-0.91645,6e-05,10.51924]
[1776945600405,38.48,77725.54,0.0,-0.91647,6e-05,10.5171]
[1776945600445,38.48,77725.54,0.0,-0.91647,6e-05,10.5171]
[1776945600533,38.48,77725.07,0.0,-0.9165,6e-05,10.51444]
[1776945603554,38.48,77735.24,0.0,-0.91592,6e-05,10.57047]
[1776945604561,38.48,77739.66,0.0,-0.91567,6e-05,10.59544]
[1776945605280,38.48,77739.66,0.0,-0.91567,6e-05,10.59544]
[1776945605437,38.48,77739.66,0.0,-0.91567,6e-05,10.59544]
[1776945605568,38.48,77739.2,0.0,-0.91569,6e-05,10.59268]
[1776945609549,38.47,77741.91,0.0,-0.91554,6e-05,10.60734]
[1776945609697,38.47,77741.91,0.0,-0.91554,6e-05,10.60734]
[1776945610369,38.47,77743.77,0.0,-0.91544,6e-05,10.61772]
[1776945610437,38.47,77743.77,0.0,-0.91544,6e-05,10.61772]
[1776945610603,38.47,77742.87,0.0,-0.91549,6e-05,10.61241]
[1776945614631,38.47,77738.69,0.0,-0.91574,6e-05,10.58822]
[1776945615804,38.47,77738.69,0.0,-0.91574,6e-05,10.58822]
[1776945615942,38.47,77738.69,0.0,-0.91574,6e-05,10.58822]
[1776945617652,38.47,77730.1,0.0,-0.91625,6e-05,10.53916]
[1776945621347,38.47,77730.31,0.0,-0.91624,6e-05,10.54028]
[1776945621441,38.47,77730.31,0.0,-0.91624,6e-05,10.54028]
[1776945621963,38.47,77730.31,0.0,-0.91624,6e-05,10.54028]
[1776945622044,38.47,77733.14,0.0,-0.91607,6e-05,10.55626]
[1776945622195,38.47,77733.14,0.0,-0.91607,6e-05,10.55626]
[1776945626185,38.47,77734.63,0.0,-0.91599,6e-05,10.56442]
[1776945626440,38.47,77734.63,0.0,-0.91599,6e-05,10.56442]
[1776945631716,38.47,77735.59,0.0,-0.91593,6e-05,10.56955]
[1776945631938,38.47,77735.59,0.0,-0.91593,6e-05,10.56955]
[1776945632222,38.47,77735.59,0.0,-0.91596,6e-05,10.56556]
[1776945632439,38.47,77735.59,0.0,-0.91596,6e-05,10.56556]
[1776945633769,38.47,77738.69,0.0,-0.91578,6e-05,10.58294]
[1776945634670,38.47,77738.69,0.0,-0.91578,6e-05,10.58294]
[1776945638617,38.47,77741.83,0.0,-0.9156,6e-05,10.60025]
[1776945642835,38.47,77747.36,0.0,-0.91529,6e-05,10.63088]
[1776945643842,38.47,77742.82,0.0,-0.91556,6e-05,10.60492]
[1776945647870,38.47,77746.66,0.0,-0.91534,6e-05,10.62608]
[1776945648406,38.47,77746.66,0.0,-0.91534,6e-05,10.62608]
[1776945648437,38.47,77746.66,0.0,-0.91534,6e-05,10.62608]
[1776945648877,38.47,77747.14,0.0,-0.91531,6e-05,10.62863]
[1776945649379,38.47,77747.14,0.0,-0.91531,6e-05,10.62863]
[1776945649437,38.47,77747.14,0.0,-0.91531,6e-05,10.62863]
[1776945653891,38.46,77746.62,0.0,-0.91535,6e-05,10.62496]
[1776945653941,38.46,77746.62,0.0,-0.91535,6e-05,10.62496]
[1776945653990,38.46,77746.78,0.0,-0.91534,6e-05,10.6257]
[1776945654725,38.46,77746.78,0.0,-0.91534,6e-05,10.6257]
[1776945654935,38.46,77746.78,0.0,-0.91534,6e-05,10.6257]
[1776945657943,38.46,77756.95,0.0,-0.91475,6e-05,10.68283]
[1776945658950,38.46,77761.92,0.0,-0.91445,6e-05,10.71127]
[1776945659186,38.46,77761.92,0.0,-0.91445,6e-05,10.71127]
[1776945659437,38.46,77761.92,0.0,-0.91445,6e-05,10.71127]
[1776945661734,38.46,77758.32,0.0,-0.91466,6e-05,10.69094]
[1776945661944,38.46,77758.32,0.0,-0.91466,6e-05,10.69094]
[1776945661980,38.46,77758.32,0.0,-0.91466,6e-05,10.69094]
[1776945662026,38.46,77756.93,0.0,-0.91474,6e-05,10.68314]
[1776945662194,38.46,77756.93,0.0,-0.91474,6e-05,10.68314]
[1776945665708,38.46,77757.22,0.0,-0.91472,6e-05,10.68517]
[1776945665947,38.46,77757.22,0.0,-0.91472,6e-05,10.68517]
[1776945667836,38.47,77757.83,0.0,-0.91468,6e-05,10.68891]
[1776945667937,38.47,77757.83,0.0,-0.91468,6e-05,10.68891]
[1776945668097,38.47,77757.83,0.0,-0.91468,6e-05,10.68891]
[1776945668014,38.47,77762.44,0.0,-0.91441,6e-05,10.71531]
[1776945668196,38.47,77762.44,0.0,-0.91441,6e-05,10.71531]
[1776945669020,38.47,77763.42,0.0,-0.91435,6e-05,10.72099]
[1776945674055,38.47,77760.48,0.0,-0.91452,6e-05,10.70469]
[1776945675567,38.47,77759.92,0.0,-0.91455,6e-05,10.70161]
[1776945675689,38.47,77759.92,0.0,-0.91455,6e-05,10.70161]
[1776945677076,38.47,77754.36,0.0,-0.91488,6e-05,10.6702]
[1776945678158,38.47,77752.76,0.0,-0.91497,6e-05,10.66126]
[1776945678193,38.47,77752.76,0.0,-0.91497,6e-05,10.66126]
[1776945678967,38.47,77752.76,0.0,-0.91497,6e-05,10.66126]
[1776945679090,38.47,77754.83,0.0,-0.91485,6e-05,10.67321]
[1776945679188,38.47,77754.83,0.0,-0.91485,6e-05,10.67321]
[1776945683118,38.47,77761.84,0.0,-0.91443,6e-05,10.71379]
[1776945683450,38.47,77761.84,0.0,-0.91443,6e-05,10.71379]
[1776945683695,38.47,77761.84,0.0,-0.91443,6e-05,10.71379]
[1776945684125,38.47,77771.58,0.0,-0.91384,6e-05,10.76949]
[1776945685132,38.47,77774.68,0.0,-0.91366,6e-05,10.78723]
[1776945685801,38.47,77774.68,0.0,-0.91366,6e-05,10.78723]
[1776945689160,38.47,77781.96,0.0,-0.91322,6e-05,10.82889]
[1776945691174,38.47,77776.2,0.0,-0.9136,6e-05,10.79193]
[1776945693188,38.47,77771.29,0.0,-0.91389,6e-05,10.76382]
[1776945694420,38.47,77771.29,0.0,-0.91389,6e-05,10.76382]
[1776945694438,38.47,77771.29,0.0,-0.91389,6e-05,10.76382]
[1776945694461,38.47,77771.38,0.0,-0.91388,6e-05,10.76436]
[1776945699231,38.47,77765.8,0.0,-0.91421,6e-05,10.73294]
[1776945700237,38.47,77769.62,0.0,-0.91398,6e-05,10.75559]
[1776945703330,38.47,77768.27,0.0,-0.91405,6e-05,10.74803]
[1776945705273,38.47,77772.01,0.0,-0.91383,6e-05,10.7695]
[1776945706280,38.47,77776.51,0.0,-0.91356,6e-05,10.79524]
[1776945707402,38.47,77776.51,0.0,-0.91356,6e-05,10.79524]
[1776945707442,38.47,77776.51,0.0,-0.91356,6e-05,10.79524]
[1776945707476,38.47,77779.3,0.0,-0.9134,6e-05,10.81118]
[1776945712547,38.47,77782.94,0.0,-0.91318,6e-05,10.83179]
[1776945712692,38.47,77782.94,0.0,-0.91318,6e-05,10.83179]
[1776945713399,38.47,77784.63,0.0,-0.91308,6e-05,10.84127]
[1776945713437,38.47,77784.63,0.0,-0.91308,6e-05,10.84127]
[1776945713538,38.47,77784.6,0.0,-0.91308,6e-05,10.8411]
[1776945717357,38.47,77788.5,0.0,-0.91285,6e-05,10.86301]
[1776945720727,38.47,77785.05,0.0,-0.91306,6e-05,10.84291]
[1776945720935,38.47,77785.05,0.0,-0.91306,6e-05,10.84291]
[1776945724406,38.47,77798.92,0.0,-0.91223,6e-05,10.92194]
[1776945725413,38.47,77798.32,0.0,-0.91227,6e-05,10.91824]
[1776945729405,38.47,77797.68,0.0,-0.91232,6e-05,10.91383]
[1776945729444,38.47,77797.68,0.0,-0.91232,6e-05,10.91383]
[1776945729482,38.47,77796.19,0.0,-0.91241,6e-05,10.90502]
[1776945731021,38.47,77796.19,0.0,-0.91241,6e-05,10.90502]
[1776945731194,38.47,77796.22,0.0,-0.91242,6e-05,10.90475]
[1776945737499,38.46,77805.33,0.0,-0.91188,6e-05,10.95579]
[1776945739304,38.46,77805.93,0.0,-0.91185,6e-05,10.95894]
[1776945739438,38.46,77805.93,0.0,-0.91185,6e-05,10.95894]
[1776945739513,38.46,77806.64,0.0,-0.91181,6e-05,10.96272]
[1776945740629,38.46,77806.64,0.0,-0.91181,6e-05,10.96272]
[1776945740697,38.46,77806.64,0.0,-0.91181,6e-05,10.96272]
[1776945745555,38.46,77797.75,0.0,-0.91237,6e-05,10.90967]
[1776945747609,38.46,77796.05,0.0,-0.91247,6e-05,10.89959]
[1776945747693,38.46,77796.05,0.0,-0.91247,6e-05,10.89959]
[1776945747710,38.46,77795.35,0.0,-0.91252,6e-05,10.89534]
[1776945749330,38.46,77798.53,0.0,-0.91233,6e-05,10.9134]
[1776945749438,38.46,77798.53,0.0,-0.91233,6e-05,10.9134]
[1776945752530,38.46,77801.0,0.0,-0.91221,6e-05,10.92304]
[1776945752698,38.46,77801.0,0.0,-0.91221,6e-05,10.92304]
[1776945752798,38.45,77803.17,0.0,-0.91209,6e-05,10.93501]
[1776945753869,38.45,77803.17,0.0,-0.91209,6e-05,10.93501]
[1776945753940,38.45,77803.17,0.0,-0.91209,6e-05,10.93501]
[1776945757486,38.45,77798.36,0.0,-0.91239,6e-05,10.9065]
[1776945757705,38.45,77798.36,0.0,-0.91239,6e-05,10.9065]
[1776945757713,38.45,77799.78,0.0,-0.9123,6e-05,10.91441]
[1776945759017,38.45,77799.78,0.0,-0.9123,6e-05,10.91441]
[1776945759224,38.45,77799.78,0.0,-0.9123,6e-05,10.91441]
[1776945759653,38.45,77787.05,0.0,-0.91308,6e-05,10.84075]
[1776945761667,38.45,77794.42,0.0,-0.91264,6e-05,10.88264]
[1776945762772,38.45,77794.42,0.0,-0.91264,6e-05,10.88264]
[1776945762935,38.45,77794.42,0.0,-0.91264,6e-05,10.88264]
[1776945763008,38.45,77795.85,0.0,-0.91255,6e-05,10.89045]
[1776945764597,38.45,77796.4,0.0,-0.91252,6e-05,10.89361]
[1776945764694,38.45,77796.4,0.0,-0.91252,6e-05,10.89361]
[1776945766702,38.45,77801.5,0.0,-0.91222,6e-05,10.9222]
[1776945767501,38.45,77801.5,0.0,-0.91222,6e-05,10.9222]
[1776945767694,38.45,77801.5,0.0,-0.91222,6e-05,10.9222]
[1776945768084,38.45,77801.5,0.0,-0.91222,6e-05,10.9222]
[1776945768192,38.45,77801.5,0.0,-0.91222,6e-05,10.9222]
[1776945768185,38.45,77800.64,0.0,-0.91228,6e-05,10.91668]
[1776945770730,38.45,77806.5,0.0,-0.91193,6e-05,10.94982]
[1776945772227,38.45,77806.5,0.0,-0.91193,6e-05,10.94982]
[1776945772437,38.45,77804.87,0.0,-0.91203,6e-05,10.94011]
[1776945773751,38.44,77800.65,0.0,-0.9123,6e-05,10.91512]
[1776945774790,38.44,77800.65,0.0,-0.9123,6e-05,10.91512]
[1776945774845,38.44,77800.65,0.0,-0.9123,6e-05,10.91512]
[1776945774938,38.44,77800.65,0.0,-0.9123,6e-05,10.91512]
[1776945775040,38.44,77797.68,0.0,-0.91248,6e-05,10.89738]
[1776945777823,38.44,77801.16,0.0,-0.91228,6e-05,10.91682]
[1776945777944,38.44,77801.16,0.0,-0.91228,6e-05,10.91682]
[1776945777976,38.44,77800.81,0.0,-0.9123,6e-05,10.91448]
[1776945779120,38.44,77800.81,0.0,-0.9123,6e-05,10.91448]
[1776945779196,38.44,77800.81,0.0,-0.9123,6e-05,10.91448]
[1776945783788,38.44,77800.61,0.0,-0.91233,6e-05,10.91173]
[1776945783937,38.44,77800.61,0.0,-0.91233,6e-05,10.91173]
[1776945783947,38.44,77800.81,0.0,-0.91232,6e-05,10.91254]
[1776945784588,38.44,77800.81,0.0,-0.91232,6e-05,10.91254]
[1776945784701,38.44,77800.81,0.0,-0.91232,6e-05,10.91254]
[1776945787850,38.44,77792.31,0.0,-0.91285,6e-05,10.86236]
[1776945788857,38.43,77787.49,0.0,-0.91314,6e-05,10.83442]
[1776945789307,38.43,77787.49,0.0,-0.91314,6e-05,10.83442]
[1776945789437,38.43,77787.49,0.0,-0.91314,6e-05,10.83442]
[1776945789864,38.43,77786.49,0.0,-0.91321,6e-05,10.82847]
[1776945790471,38.43,77786.49,0.0,-0.91321,6e-05,10.82847]
[1776945790696,38.43,77786.49,0.0,-0.91321,6e-05,10.82847]
[1776945795906,38.43,77785.51,0.0,-0.91328,6e-05,10.82167]
[1776945800941,38.43,77786.82,0.0,-0.91321,6e-05,10.82829]
[1776945802609,38.43,77786.84,0.0,-0.91321,6e-05,10.82823]
[1776945802691,38.43,77786.84,0.0,-0.91321,6e-05,10.82823]
[1776945803007,38.43,77786.8,0.0,-0.91321,6e-05,10.82783]
[1776945803550,38.43,77786.8,0.0,-0.91321,6e-05,10.82783]
[1776945803693,38.43,77786.8,0.0,-0.91321,6e-05,10.82783]
[1776945808043,38.43,77768.27,0.0,-0.91433,6e-05,10.72096]
[1776945809050,38.43,77752.4,0.0,-0.91527,6e-05,10.63053]
[1776945810057,38.43,77751.02,0.0,-0.91535,6e-05,10.62282]
[1776945812819,38.43,77751.5,0.0,-0.91535,6e-05,10.62203]
[1776945812938,38.43,77751.5,0.0,-0.91535,6e-05,10.62203]
[1776945813078,38.43,77752.88,0.0,-0.91526,6e-05,10.63003]
[1776945814131,38.43,77752.88,0.0,-0.91526,6e-05,10.63003]
[1776945814192,38.43,77752.88,0.0,-0.91526,6e-05,10.63003]
[1776945816099,38.43,77743.13,0.0,-0.91583,6e-05,10.57515]
[1776945817106,38.43,77739.28,0.0,-0.91605,6e-05,10.55356]
[1776945822141,38.43,77737.71,0.0,-0.91613,6e-05,10.54604]
[1776945825706,38.43,77740.9,0.0,-0.91594,6e-05,10.56495]
[1776945825941,38.43,77740.9,0.0,-0.91594,6e-05,10.56495]
[1776945826170,38.44,77741.0,0.0,-0.91593,6e-05,10.56578]
[1776945827887,38.44,77740.64,0.0,-0.91595,6e-05,10.56399]
[1776945827941,38.44,77740.64,0.0,-0.91595,6e-05,10.56399]
[1776945829191,38.44,77736.92,0.0,-0.91616,6e-05,10.54343]
[1776945833218,38.44,77740.94,0.0,-0.91591,6e-05,10.5674]
[1776945834226,38.44,77744.71,0.0,-0.91569,6e-05,10.58904]
[1776945835335,38.44,77744.21,0.0,-0.91571,6e-05,10.58642]
[1776945835436,38.44,77744.21,0.0,-0.91571,6e-05,10.58642]
[1776945836243,38.44,77745.71,0.0,-0.91562,6e-05,10.59516]
[1776945837248,38.44,77753.82,0.0,-0.91514,6e-05,10.64146]
[1776945838255,38.44,77752.04,0.0,-0.91525,6e-05,10.63148]
[1776945839101,38.44,77752.04,0.0,-0.91525,6e-05,10.63148]
[1776945839201,38.44,77752.04,0.0,-0.91525,6e-05,10.63148]
[1776945839262,38.44,77751.75,0.0,-0.91526,6e-05,10.62999]
[1776945840144,38.44,77751.75,0.0,-0.91526,6e-05,10.62999]
[1776945840190,38.44,77751.75,0.0,-0.91526,6e-05,10.62999]
[1776945845304,38.44,77750.52,0.0,-0.91532,6e-05,10.62402]
[1776945848214,38.44,77752.74,0.0,-0.91519,6e-05,10.63682]
[1776945848219,38.44,77752.57,0.0,-0.9152,6e-05,10.63618]
[1776945848437,38.44,77752.57,0.0,-0.9152,6e-05,10.63618]
[1776945848527,38.44,77751.3,0.0,-0.91527,6e-05,10.62896]
[1776945849615,38.44,77751.3,0.0,-0.91527,6e-05,10.62896]
[1776945849695,38.44,77751.3,0.0,-0.91527,6e-05,10.62896]
[1776945852921,38.44,77751.51,0.0,-0.91526,6e-05,10.6305]
[1776945852936,38.44,77751.51,0.0,-0.91526,6e-05,10.6305]
[1776945853022,38.45,77754.47,0.0,-0.91507,6e-05,10.64784]
[1776945853664,38.45,77754.47,0.0,-0.91507,6e-05,10.64784]
[1776945853679,38.45,77767.05,0.0,-0.91433,6e-05,10.71953]
[1776945854372,38.45,77765.49,0.0,-0.91442,6e-05,10.71067]
[1776945857167,38.45,77765.45,0.0,-0.91442,6e-05,10.71051]
[1776945857229,38.45,77765.31,0.0,-0.91443,6e-05,10.70985]
[1776945860419,38.45,77768.86,0.0,-0.91422,6e-05,10.73029]
[1776945865614,38.45,77766.97,0.0,-0.91433,6e-05,10.71971]
[1776945865697,38.45,77766.97,0.0,-0.91433,6e-05,10.71971]
[1776945865920,38.45,77766.97,0.0,-0.91433,6e-05,10.71971]
[1776945865942,38.45,77766.97,0.0,-0.91433,6e-05,10.71971]
[1776945866043,38.45,77763.23,0.0,-0.91455,6e-05,10.69854]
[1776945871495,38.45,77765.23,0.0,-0.91445,6e-05,10.70662]
[1776945872899,38.45,77765.23,0.0,-0.91445,6e-05,10.70662]
[1776945872938,38.45,77765.23,0.0,-0.91445,6e-05,10.70662]
[1776945876615,38.45,77767.78,0.0,-0.9143,6e-05,10.72149]
[1776945876703,38.45,77767.78,0.0,-0.9143,6e-05,10.72149]
[1776945876705,38.45,77773.44,0.0,-0.91396,6e-05,10.75388]
[1776945877907,38.45,77773.44,0.0,-0.91396,6e-05,10.75388]
[1776945877939,38.45,77773.44,0.0,-0.91396,6e-05,10.75388]
[1776945878544,38.45,77777.98,0.0,-0.91369,6e-05,10.77987]
[1776945880559,38.45,77786.54,0.0,-0.91317,6e-05,10.82884]
[1776945881566,38.45,77789.78,0.0,-0.91298,6e-05,10.84732]
[1776945883579,38.45,77794.67,0.0,-0.91269,6e-05,10.87512]
[1776945885158,38.45,77794.67,0.0,-0.91269,6e-05,10.87512]
[1776945885199,38.45,77794.67,0.0,-0.91269,6e-05,10.87512]
[1776945885297,38.45,77796.37,0.0,-0.91259,6e-05,10.88453]
[1776945886812,38.45,77797.67,0.0,-0.91251,6e-05,10.892]
[1776945886938,38.45,77797.67,0.0,-0.91251,6e-05,10.892]
[1776945891401,38.45,77798.67,0.0,-0.91246,6e-05,10.89677]
[1776945893197,38.45,77797.41,0.0,-0.91254,6e-05,10.88933]
[1776945893299,38.44,77797.71,0.0,-0.91253,6e-05,10.89069]
[1776945893637,38.44,77797.71,0.0,-0.91253,6e-05,10.89069]
[1776945893690,38.44,77797.71,0.0,-0.91253,6e-05,10.89069]
[1776945897678,38.44,77792.42,0.0,-0.91285,6e-05,10.85965]
[1776945898841,38.44,77792.42,0.0,-0.91285,6e-05,10.85965]
[1776945898937,38.44,77792.42,0.0,-0.91285,6e-05,10.85965]
[1776945904727,38.44,77791.65,0.0,-0.91291,6e-05,10.85433]
[1776945907199,38.44,77791.72,0.0,-0.91291,6e-05,10.85461]
[1776945907300,38.44,77792.5,0.0,-0.91286,6e-05,10.85885]
[1776945908774,38.44,77792.29,0.0,-0.91287,6e-05,10.85764]
[1776945908937,38.44,77792.29,0.0,-0.91287,6e-05,10.85764]
[1776945911776,38.44,77798.19,0.0,-0.91252,6e-05,10.89104]
[1776945912887,38.44,77798.19,0.0,-0.91252,6e-05,10.89104]
[1776945912938,38.44,77798.19,0.0,-0.91252,6e-05,10.89104]
[1776945914047,38.44,77798.37,0.0,-0.91252,6e-05,10.89175]
[1776945914201,38.44,77798.37,0.0,-0.91252,6e-05,10.89175]
[1776945914303,38.44,77798.63,0.0,-0.9125,6e-05,10.89307]
[1776945919832,38.44,77799.15,0.0,-0.91248,6e-05,10.89518]
[1776945923831,38.44,77802.23,0.0,-0.9123,6e-05,10.91237]
[1776945923935,38.44,77802.23,0.0,-0.9123,6e-05,10.91237]
[1776945929314,38.43,77803.37,0.0,-0.91224,6e-05,10.91792]
[1776945934468,38.43,77805.74,0.0,-0.91214,6e-05,10.92634]
[1776945935973,38.43,77806.2,0.0,-0.91211,6e-05,10.92899]
[1776945937962,38.43,77819.21,0.0,-0.91133,6e-05,11.00344]
[1776945939975,38.43,77816.23,0.0,-0.91151,6e-05,10.98616]
[1776945941350,38.43,77811.03,0.0,-0.91183,6e-05,10.95624]
[1776945943375,38.43,77811.32,0.0,-0.91181,6e-05,10.95805]
[1776945943452,38.43,77808.56,0.0,-0.91197,6e-05,10.94227]
[1776945949037,38.43,77800.2,0.0,-0.91248,6e-05,10.89387]
[1776945954346,38.43,77798.99,0.0,-0.91256,6e-05,10.8861]
[1776945954437,38.43,77798.72,0.0,-0.91258,6e-05,10.88435]
[1776945956089,38.43,77793.05,0.0,-0.91293,6e-05,10.85138]
[1776945957096,38.43,77782.64,0.0,-0.91355,6e-05,10.79152]
[1776945958103,38.43,77783.11,0.0,-0.91353,6e-05,10.79415]
[1776945959109,38.43,77787.83,0.0,-0.91324,6e-05,10.82114]
[1776945962058,38.43,77788.91,0.0,-0.91318,6e-05,10.82712]
[1776945962195,38.43,77788.91,0.0,-0.91318,6e-05,10.82712]
[1776945962297,38.43,77792.94,0.0,-0.91294,6e-05,10.85013]
[1776945963138,38.43,77798.74,0.0,-0.91259,6e-05,10.88331]
[1776945966292,38.43,77797.06,0.0,-0.9127,6e-05,10.87326]
[1776945966435,38.43,77797.96,0.0,-0.91265,6e-05,10.87825]
[1776945971111,38.42,77792.52,0.0,-0.91298,6e-05,10.84633]
[1776945971192,38.42,77792.52,0.0,-0.91298,6e-05,10.84633]
[1776945971195,38.42,77792.57,0.0,-0.91298,6e-05,10.84647]
[1776945974215,38.42,77783.62,0.0,-0.91352,6e-05,10.79471]
[1776945975222,38.42,77778.17,0.0,-0.91385,6e-05,10.76344]
[1776945976757,38.42,77777.86,0.0,-0.91387,6e-05,10.76165]
[1776945976936,38.42,77777.86,0.0,-0.91387,6e-05,10.76165]
[1776945981264,38.42,77782.11,0.0,-0.91361,6e-05,10.7859]
[1776945981967,38.42,77782.11,0.0,-0.91361,6e-05,10.7859]
[1776945982191,38.42,77782.11,0.0,-0.91361,6e-05,10.7859]
[1776945987032,38.42,77788.14,0.0,-0.91326,6e-05,10.82017]
[1776945987193,38.42,77788.14,0.0,-0.91326,6e-05,10.82017]
[1776945991343,38.42,77796.67,0.0,-0.91278,6e-05,10.86469]
[1776945991595,38.42,77796.67,0.0,-0.91278,6e-05,10.86469]
[1776945991693,38.42,77796.67,0.0,-0.91278,6e-05,10.86469]
[1776945992350,38.42,77800.99,0.0,-0.91252,6e-05,10.88938]
[1776945993434,38.42,77800.99,0.0,-0.91252,6e-05,10.88938]
[1776945993357,38.42,77834.36,0.0,-0.91048,6e-05,11.08213]
[1776945994368,38.42,77841.28,0.0,-0.91006,6e-05,11.12211]
[1776945995371,38.42,77872.83,0.0,-0.9081,6e-05,11.30558]
[1776945996382,38.42,77845.22,0.0,-0.90982,6e-05,11.1444]
[1776945996921,38.42,77845.22,0.0,-0.90982,6e-05,11.1444]
[1776945997391,38.42,77839.48,0.0,-0.91018,6e-05,11.11064]
[1776945997654,38.42,77839.48,0.0,-0.91018,6e-05,11.11064]
[1776945998405,38.42,77838.07,0.0,-0.91027,6e-05,11.10267]
[1776945999410,38.42,77830.27,0.0,-0.91074,6e-05,11.05771]
[1776946000861,38.42,77833.32,0.0,-0.91055,6e-05,11.07567]
[1776946001423,38.42,77833.92,0.0,-0.91052,6e-05,11.07913]
[1776946002432,38.42,77822.5,0.0,-0.91122,6e-05,11.01296]
[1776946002939,38.42,77822.5,0.0,-0.91122,6e-05,11.01296]
[1776946003437,38.42,77818.0,0.0,-0.91149,6e-05,10.98691]
[1776946004444,38.42,77817.75,0.0,-0.9115,6e-05,10.98553]
[1776946006458,38.42,77826.78,0.0,-0.91095,6e-05,11.03794]
[1776946008472,38.42,77831.5,0.0,-0.91066,6e-05,11.06537]
[1776946013506,38.42,77827.32,0.0,-0.91092,6e-05,11.04112]
[1776946015521,38.42,77831.34,0.0,-0.91067,6e-05,11.06443]
[1776946018542,38.42,77824.83,0.0,-0.91107,6e-05,11.02674]
[1776946019692,38.42,77824.83,0.0,-0.91107,6e-05,11.02674]
[1776946019944,38.42,77824.83,0.0,-0.91107,6e-05,11.02674]
[1776946020556,38.42,77818.34,0.0,-0.91147,6e-05,10.98928]
[1776946023577,38.42,77810.03,0.0,-0.91197,6e-05,10.94158]
[1776946025591,38.42,77803.83,0.0,-0.91234,6e-05,10.90574]
[1776946028612,38.42,77798.06,0.0,-0.9127,6e-05,10.87179]
[1776946029619,38.42,77790.44,0.0,-0.91316,6e-05,10.82788]
[1776946030626,38.42,77784.92,0.0,-0.91349,6e-05,10.79615]
[1776946031908,38.42,77784.92,0.0,-0.91349,6e-05,10.79615]
[1776946032640,38.42,77774.93,0.0,-0.91409,6e-05,10.73894]
[1776946035715,38.42,77776.61,0.0,-0.91399,6e-05,10.74865]
[1776946035748,38.42,77787.73,0.0,-0.91332,6e-05,10.81237]
[1776946036667,38.42,77798.78,0.0,-0.91266,6e-05,10.87576]
[1776946037675,38.42,77805.18,0.0,-0.91227,6e-05,10.91243]
[1776946038682,38.42,77798.65,0.0,-0.91267,6e-05,10.87504]
[1776946040186,38.42,77798.65,0.0,-0.91267,6e-05,10.87504]
[1776946040437,38.42,77798.65,0.0,-0.91267,6e-05,10.87504]
[1776946040450,38.42,77804.06,0.0,-0.91234,6e-05,10.9064]
[1776946040698,38.42,77822.24,0.0,-0.91123,6e-05,11.01149]
[1776946041705,38.42,77824.87,0.0,-0.91107,6e-05,11.02674]
[1776946044725,38.42,77813.96,0.0,-0.91173,6e-05,10.96374]
[1776946045733,38.42,77814.08,0.0,-0.91173,6e-05,10.96453]
[1776946046740,38.42,77835.39,0.0,-0.91042,6e-05,11.08792]
[1776946047749,38.42,77857.02,0.0,-0.90908,6e-05,11.21399]
[1776946048757,38.42,77846.44,0.0,-0.90974,6e-05,11.15248]
[1776946049765,38.42,77831.77,0.0,-0.91064,6e-05,11.06714]
[1776946050773,38.42,77829.89,0.0,-0.91076,6e-05,11.0562]
[1776946051780,38.42,77834.45,0.0,-0.91051,6e-05,11.07872]
[1776946053796,38.42,77839.25,0.0,-0.91021,6e-05,11.10642]
[1776946058608,38.42,77836.01,0.0,-0.91042,6e-05,11.08716]
[1776946058695,38.42,77836.01,0.0,-0.91042,6e-05,11.08716]
[1776946063252,38.42,77835.8,0.0,-0.91043,6e-05,11.08571]
[1776946063437,38.42,77835.8,0.0,-0.91043,6e-05,11.08571]
[1776946069218,38.42,77833.8,0.0,-0.91056,6e-05,11.07381]
[1776946069441,38.42,77833.8,0.0,-0.91056,6e-05,11.07381]
[1776946073251,38.42,77839.03,0.0,-0.91024,6e-05,11.10392]
[1776946073437,38.42,77839.03,0.0,-0.91024,6e-05,11.10392]
[1776946073538,38.42,77838.58,0.0,-0.91027,6e-05,11.10124]
[1776946073831,38.42,77838.58,0.0,-0.91027,6e-05,11.10124]
[1776946073936,38.42,77838.58,0.0,-0.91027,6e-05,11.10124]
[1776946079474,38.42,77838.23,0.0,-0.91029,6e-05,11.09892]
[1776946079689,38.42,77838.05,0.0,-0.9103,6e-05,11.09781]
[1776946082637,38.42,77831.72,0.0,-0.91069,6e-05,11.06093]
[1776946082691,38.42,77831.72,0.0,-0.91069,6e-05,11.06093]
[1776946083003,38.42,77840.34,0.0,-0.91016,6e-05,11.11093]
[1776946084013,38.42,77841.11,0.0,-0.91012,6e-05,11.11532]
[1776946089047,38.42,77846.64,0.0,-0.90978,6e-05,11.14715]
[1776946090054,38.42,77848.72,0.0,-0.90965,6e-05,11.15912]
[1776946093701,38.42,77847.19,0.0,-0.90975,6e-05,11.14983]
[1776946097693,38.41,77847.93,0.0,-0.90971,6e-05,11.15362]
[1776946098110,38.41,77840.01,0.0,-0.9102,6e-05,11.10747]
[1776946099117,38.41,77832.86,0.0,-0.91064,6e-05,11.06594]
[1776946099696,38.41,77832.86,0.0,-0.91064,6e-05,11.06594]
[1776946101697,38.41,77830.42,0.0,-0.91079,6e-05,11.05185]
[1776946104151,38.41,77824.77,0.0,-0.91114,6e-05,11.01923]
[1776946109187,38.42,77824.37,0.0,-0.91116,6e-05,11.01728]
[1776946109739,38.42,77824.37,0.0,-0.91116,6e-05,11.01728]
[1776946109937,38.42,77824.37,0.0,-0.91116,6e-05,11.01728]
[1776946111201,38.42,77837.19,0.0,-0.9104,6e-05,11.08779]
[1776946112208,38.42,77842.72,0.0,-0.91006,6e-05,11.11985]
[1776946115461,38.42,77842.59,0.0,-0.91007,6e-05,11.1189]
[1776946115693,38.42,77842.89,0.0,-0.91005,6e-05,11.12056]
[1776946116372,38.42,77842.89,0.0,-0.91005,6e-05,11.12056]
[1776946116437,38.42,77842.89,0.0,-0.91005,6e-05,11.12056]
[1776946116537,38.41,77843.48,0.0,-0.91001,6e-05,11.12389]
[1776946120264,38.41,77852.3,0.0,-0.90947,6e-05,11.1752]
[1776946125298,38.42,77853.43,0.0,-0.90939,6e-05,11.18277]
[1776946127312,38.42,77847.56,0.0,-0.90975,6e-05,11.149]
[1776946129327,38.42,77844.12,0.0,-0.90995,6e-05,11.12953]
[1776946130334,38.42,77832.63,0.0,-0.91066,6e-05,11.06314]
[1776946131341,38.42,77829.36,0.0,-0.91086,6e-05,11.04421]
[1776946135369,38.42,77841.34,0.0,-0.91012,6e-05,11.11381]
[1776946136376,38.42,77848.09,0.0,-0.9097,6e-05,11.15334]
[1776946138390,38.42,77847.85,0.0,-0.90971,6e-05,11.15241]
[1776946143426,38.42,77843.78,0.0,-0.90995,6e-05,11.13003]
[1776946144200,38.42,77843.78,0.0,-0.90995,6e-05,11.13003]
[1776946144437,38.42,77843.78,0.0,-0.90995,6e-05,11.13003]
[1776946149469,38.43,77841.29,0.0,-0.91008,6e-05,11.11732]
[1776946153459,38.43,77841.69,0.0,-0.91005,6e-05,11.1206]
[1776946153689,38.43,77841.14,0.0,-0.91008,6e-05,11.11771]
[1776946154155,38.43,77841.14,0.0,-0.91008,6e-05,11.11771]
[1776946154192,38.43,77841.14,0.0,-0.91008,6e-05,11.11771]
[1776946154505,38.43,77840.79,0.0,-0.9101,6e-05,11.11599]
[1776946159539,38.43,77832.91,0.0,-0.91056,6e-05,11.07184]
[1776946161455,38.43,77829.2,0.0,-0.91079,6e-05,11.05073]
[1776946161690,38.43,77828.79,0.0,-0.91081,6e-05,11.04876]
[1776946166647,38.44,77830.54,0.0,-0.91068,6e-05,11.06056]
[1776946166688,38.44,77831.33,0.0,-0.91063,6e-05,11.06553]
[1776946170298,38.44,77826.75,0.0,-0.9109,6e-05,11.04015]
[1776946170437,38.44,77826.75,0.0,-0.9109,6e-05,11.04015]
[1776946170617,38.44,77824.98,0.0,-0.911,6e-05,11.03031]
[1776946171996,38.44,77824.98,0.0,-0.911,6e-05,11.03031]
[1776946172193,38.44,77824.98,0.0,-0.911,6e-05,11.03031]
[1776946177665,38.45,77827.62,0.0,-0.91084,6e-05,11.04452]
[1776946178673,38.45,77818.42,0.0,-0.9114,6e-05,10.9917]
[1776946179679,38.45,77800.39,0.0,-0.91249,6e-05,10.88818]
[1776946180687,38.45,77798.68,0.0,-0.91258,6e-05,10.8788]
[1776946181694,38.45,77794.48,0.0,-0.91283,6e-05,10.85527]
[1776946186324,38.45,77793.24,0.0,-0.91288,6e-05,10.85005]
[1776946186437,38.45,77793.24,0.0,-0.91288,6e-05,10.85005]
[1776946190764,38.46,77797.45,0.0,-0.91258,6e-05,10.87863]
[1776946196024,38.47,77796.24,0.0,-0.91263,6e-05,10.87401]
[1776946196190,38.47,77796.24,0.0,-0.91263,6e-05,10.87401]
[1776946197629,38.47,77795.99,0.0,-0.91264,6e-05,10.87317]
[1776946197689,38.47,77795.99,0.0,-0.91264,6e-05,10.87317]
[1776946197814,38.47,77795.92,0.0,-0.91263,6e-05,10.87397]
[1776946201257,38.47,77794.59,0.0,-0.91271,6e-05,10.86693]
[1776946201437,38.47,77794.59,0.0,-0.91271,6e-05,10.86693]
[1776946204428,38.47,77789.09,0.0,-0.91301,6e-05,10.8378]
[1776946204440,38.47,77789.09,0.0,-0.91301,6e-05,10.8378]
[1776946207523,38.48,77788.96,0.0,-0.913,6e-05,10.83898]
[1776946207687,38.48,77788.96,0.0,-0.913,6e-05,10.83898]
[1776946207538,38.48,77788.89,0.0,-0.91299,6e-05,10.83921]
[1776946208892,38.48,77799.31,0.0,-0.91235,6e-05,10.90029]
[1776946209899,38.48,77808.84,0.0,-0.91177,6e-05,10.95566]
[1776946210905,38.48,77814.57,0.0,-0.91142,6e-05,10.98915]
[1776946214934,38.49,77818.6,0.0,-0.91115,6e-05,11.01399]
[1776946216948,38.49,77812.65,0.0,-0.91151,6e-05,10.98042]
[1776946220577,38.49,77812.46,0.0,-0.91151,6e-05,10.98015]
[1776946220692,38.49,77812.46,0.0,-0.91151,6e-05,10.98015]
[1776946226929,38.49,77815.99,0.0,-0.91126,6e-05,11.00351]
[1776946226939,38.49,77815.99,0.0,-0.91126,6e-05,11.00351]
[1776946227784,38.5,77816.07,0.0,-0.91125,6e-05,11.00433]
[1776946227936,38.5,77816.07,0.0,-0.91125,6e-05,11.00433]
[1776946228030,38.5,77816.31,0.0,-0.91124,6e-05,11.00608]
[1776946232068,38.5,77814.81,0.0,-0.91134,6e-05,10.99463]
[1776946232189,38.5,77814.81,0.0,-0.91134,6e-05,10.99463]
[1776946238101,38.5,77818.71,0.0,-0.91108,6e-05,11.01974]
[1776946239107,38.5,77812.44,0.0,-0.91146,6e-05,10.98391]
[1776946240114,38.5,77806.75,0.0,-0.9118,6e-05,10.95151]
[1776946242454,38.51,77810.51,0.0,-0.91156,6e-05,10.97361]
[1776946243157,38.51,77809.86,0.0,-0.9116,6e-05,10.97027]
[1776946245150,38.51,77817.61,0.0,-0.91111,6e-05,11.01617]
[1776946247163,38.51,77823.08,0.0,-0.91077,6e-05,11.04844]
[1776946249189,38.51,77825.12,0.0,-0.91064,6e-05,11.06052]
[1776946249439,38.51,77825.12,0.0,-0.91064,6e-05,11.06052]
[1776946252962,38.51,77823.69,0.0,-0.91072,6e-05,11.0534]
[1776946253190,38.51,77823.69,0.0,-0.91072,6e-05,11.0534]
[1776946253205,38.51,77823.76,0.0,-0.91071,6e-05,11.0541]
[1776946258240,38.52,77816.8,0.0,-0.91112,6e-05,11.01542]
[1776946260254,38.52,77812.58,0.0,-0.91137,6e-05,10.99182]
[1776946261260,38.52,77803.18,0.0,-0.91194,6e-05,10.93808]
[1776946262269,38.52,77796.94,0.0,-0.91231,6e-05,10.90269]
[1776946263897,38.52,77794.72,0.0,-0.91244,6e-05,10.89045]
[1776946263937,38.52,77794.72,0.0,-0.91244,6e-05,10.89045]
[1776946267303,38.52,77800.4,0.0,-0.91207,6e-05,10.92514]
[1776946268309,38.52,77807.31,0.0,-0.91165,6e-05,10.96534]
[1776946270324,38.53,77804.46,0.0,-0.91181,6e-05,10.94969]
[1776946272321,38.53,77803.24,0.0,-0.91188,6e-05,10.94307]
[1776946272436,38.53,77803.24,0.0,-0.91188,6e-05,10.94307]
[1776946273346,38.53,77809.46,0.0,-0.9115,6e-05,10.97969]
[1776946275229,38.53,77808.38,0.0,-0.91156,6e-05,10.97382]
[1776946275436,38.53,77808.38,0.0,-0.91156,6e-05,10.97382]
[1776946277910,38.53,77806.57,0.0,-0.91166,6e-05,10.96448]
[1776946277939,38.53,77806.57,0.0,-0.91166,6e-05,10.96448]
[1776946278381,38.53,77806.54,0.0,-0.91165,6e-05,10.96468]
[1776946282408,38.53,77811.18,0.0,-0.91136,6e-05,10.99286]
[1776946284423,38.54,77818.13,0.0,-0.91093,6e-05,11.03356]
[1776946285454,38.54,77818.13,0.0,-0.91093,6e-05,11.03356]
[1776946285690,38.54,77818.13,0.0,-0.91093,6e-05,11.03356]
[1776946290265,38.54,77816.18,0.0,-0.91103,6e-05,11.02352]
[1776946290438,38.54,77816.18,0.0,-0.91103,6e-05,11.02352]
[1776946293236,38.54,77816.7,0.0,-0.91102,6e-05,11.02349]
[1776946293438,38.54,77816.7,0.0,-0.91102,6e-05,11.02349]
[1776946294663,38.54,77816.78,0.0,-0.91101,6e-05,11.02423]
[1776946294700,38.54,77816.78,0.0,-0.91101,6e-05,11.02423]
[1776946294706,38.54,77815.82,0.0,-0.91107,6e-05,11.01897]
[1776946300534,38.54,77818.19,0.0,-0.9109,6e-05,11.03438]
[1776946302524,38.54,77820.48,0.0,-0.91076,6e-05,11.04788]
[1776946302693,38.54,77820.48,0.0,-0.91076,6e-05,11.04788]
[1776946305570,38.55,77827.88,0.0,-0.9103,6e-05,11.09169]
[1776946306871,38.55,77827.88,0.0,-0.9103,6e-05,11.09169]
[1776946306592,38.55,77804.1,0.0,-0.91174,6e-05,10.95472]
[1776946307598,38.55,77802.0,0.0,-0.91187,6e-05,10.94266]
[1776946308604,38.55,77795.71,0.0,-0.91225,6e-05,10.90656]
[1776946310154,38.55,77795.14,0.0,-0.91228,6e-05,10.90338]
[1776946312634,38.55,77782.52,0.0,-0.91304,6e-05,10.83139]
[1776946313640,38.55,77786.67,0.0,-0.91279,6e-05,10.85536]
[1776946316664,38.55,77792.97,0.0,-0.9124,6e-05,10.89198]
[1776946321699,38.55,77801.66,0.0,-0.91187,6e-05,10.94247]
[1776946325727,38.55,77787.73,0.0,-0.91271,6e-05,10.86275]
[1776946326734,38.55,77781.94,0.0,-0.91306,6e-05,10.82924]
[1776946327741,38.55,77784.12,0.0,-0.91293,6e-05,10.84147]
[1776946331911,38.55,77785.96,0.0,-0.91282,6e-05,10.85278]
[1776946331939,38.55,77785.96,0.0,-0.91282,6e-05,10.85278]
[1776946333557,38.55,77785.42,0.0,-0.91285,6e-05,10.84987]
[1776946333697,38.55,77785.42,0.0,-0.91285,6e-05,10.84987]
[1776946333783,38.55,77785.08,0.0,-0.91287,6e-05,10.8481]
[1776946338819,38.55,77785.92,0.0,-0.9128,6e-05,10.85426]
[1776946339920,38.55,77785.2,0.0,-0.91284,6e-05,10.85071]
[1776946339941,38.55,77785.2,0.0,-0.91284,6e-05,10.85071]
[1776946345868,38.56,77785.19,0.0,-0.9128,6e-05,10.85415]
[1776946347882,38.56,77777.91,0.0,-0.91323,6e-05,10.81326]
[1776946348889,38.56,77773.77,0.0,-0.91347,6e-05,10.78979]
[1776946349896,38.56,77769.8,0.0,-0.91371,6e-05,10.76738]
[1776946350903,38.56,77756.3,0.0,-0.91451,6e-05,10.69077]
[1776946351910,38.56,77750.14,0.0,-0.9149,6e-05,10.65189]
[1776946352917,38.56,77751.73,0.0,-0.91481,6e-05,10.66097]
[1776946355938,38.56,77756.51,0.0,-0.91452,6e-05,10.68842]
[1776946359129,38.57,77758.18,0.0,-0.91442,6e-05,10.69809]
[1776946359195,38.57,77758.18,0.0,-0.91442,6e-05,10.69809]
[1776946363134,38.57,77757.69,0.0,-0.91445,6e-05,10.69539]
[1776946363196,38.57,77757.69,0.0,-0.91445,6e-05,10.69539]
[1776946364697,38.57,77758.52,0.0,-0.9144,6e-05,10.70018]
[1776946364737,38.57,77758.23,0.0,-0.91441,6e-05,10.69856]
[1776946364936,38.57,77758.23,0.0,-0.91441,6e-05,10.69856]
[1776946368037,38.57,77764.07,0.0,-0.91407,6e-05,10.73193]
[1776946369123,38.57,77764.07,0.0,-0.91407,6e-05,10.73193]
[1776946369201,38.57,77764.07,0.0,-0.91407,6e-05,10.73193]
[1776946372065,38.57,77771.22,0.0,-0.91364,6e-05,10.77255]
[1776946375086,38.56,77776.57,0.0,-0.91332,6e-05,10.80287]
[1776946376093,38.56,77781.9,0.0,-0.91301,6e-05,10.83322]
[1776946377861,38.56,77781.9,0.0,-0.91301,6e-05,10.83322]
[1776946377939,38.56,77782.14,0.0,-0.91299,6e-05,10.83443]
[1776946379690,38.56,77780.55,0.0,-0.91309,6e-05,10.82516]
[1776946379791,38.56,77780.6,0.0,-0.91309,6e-05,10.8253]
[1776946379938,38.56,77780.6,0.0,-0.91309,6e-05,10.8253]
[1776946381128,38.56,77774.48,0.0,-0.91346,6e-05,10.79003]
[1776946383142,38.56,77779.84,0.0,-0.91314,6e-05,10.82048]
[1776946384149,38.56,77775.9,0.0,-0.91338,6e-05,10.79782]
[1776946385156,38.56,77767.21,0.0,-0.9139,6e-05,10.74812]
[1776946386163,38.56,77767.44,0.0,-0.91388,6e-05,10.74939]
[1776946387658,38.56,77767.44,0.0,-0.91388,6e-05,10.74939]
[1776946387694,38.56,77767.44,0.0,-0.91388,6e-05,10.74939]
[1776946390192,38.56,77760.4,0.0,-0.9143,6e-05,10.70922]
[1776946391145,38.56,77760.4,0.0,-0.9143,6e-05,10.70922]
[1776946391199,38.56,77760.4,0.0,-0.9143,6e-05,10.70922]
[1776946392478,38.56,77757.64,0.0,-0.91447,6e-05,10.69354]
[1776946392698,38.56,77757.64,0.0,-0.91447,6e-05,10.69354]
[1776946392799,38.56,77757.04,0.0,-0.9145,6e-05,10.69018]
[1776946395228,38.56,77751.17,0.0,-0.91485,6e-05,10.65701]
[1776946400808,38.56,77754.84,0.0,-0.91463,6e-05,10.67831]
[1776946400937,38.56,77755.33,0.0,-0.9146,6e-05,10.68117]
[1776946404585,38.56,77752.58,0.0,-0.91476,6e-05,10.66579]
[1776946404697,38.56,77752.58,0.0,-0.91476,6e-05,10.66579]
[1776946404798,38.56,77750.79,0.0,-0.91486,6e-05,10.65572]
[1776946405298,38.56,77746.24,0.0,-0.91513,6e-05,10.63002]
[1776946406305,38.56,77750.86,0.0,-0.91485,6e-05,10.65638]
[1776946407148,38.56,77750.86,0.0,-0.91485,6e-05,10.65638]
[1776946407195,38.56,77750.86,0.0,-0.91485,6e-05,10.65638]
[1776946411444,38.57,77747.5,0.0,-0.91505,6e-05,10.63771]
[1776946411697,38.57,77747.5,0.0,-0.91505,6e-05,10.63771]
[1776946412690,38.57,77745.54,0.0,-0.91519,6e-05,10.6229]
[1776946412733,38.57,77745.84,0.0,-0.91517,6e-05,10.62475]
[1776946412939,38.57,77745.84,0.0,-0.91517,6e-05,10.62475]
[1776946415108,38.57,77749.19,0.0,-0.91497,6e-05,10.64405]
[1776946415195,38.57,77749.19,0.0,-0.91497,6e-05,10.64405]
[1776946415373,38.57,77757.15,0.0,-0.9145,6e-05,10.68938]
[1776946417384,38.57,77760.94,0.0,-0.91427,6e-05,10.71102]
[1776946418390,38.57,77769.35,0.0,-0.91377,6e-05,10.75896]
[1776946419396,38.57,77776.97,0.0,-0.91332,6e-05,10.80241]
[1776946420461,38.57,77776.97,0.0,-0.91332,6e-05,10.80241]
[1776946420693,38.57,77776.97,0.0,-0.91332,6e-05,10.80241]
[1776946424054,38.57,77776.68,0.0,-0.91334,6e-05,10.80032]
[1776946424192,38.57,77776.68,0.0,-0.91334,6e-05,10.80032]
[1776946424432,38.57,77777.98,0.0,-0.91326,6e-05,10.80764]
[1776946425439,38.57,77784.22,0.0,-0.91289,6e-05,10.84321]
[1776946427453,38.57,77789.54,0.0,-0.91257,6e-05,10.87368]
[1776946428460,38.57,77794.85,0.0,-0.91225,6e-05,10.90428]
[1776946429467,38.57,77798.94,0.0,-0.91199,6e-05,10.92827]
[1776946430586,38.57,77798.94,0.0,-0.91199,6e-05,10.92827]
[1776946430691,38.57,77798.94,0.0,-0.91199,6e-05,10.92827]
[1776946435507,38.57,77801.4,0.0,-0.91182,6e-05,10.94476]
[1776946435698,38.57,77801.4,0.0,-0.91182,6e-05,10.94476]
[1776946435954,38.57,77801.4,0.0,-0.91182,6e-05,10.94476]
[1776946435799,38.57,77801.86,0.0,-0.91179,6e-05,10.94787]
[1776946436191,38.57,77801.86,0.0,-0.91179,6e-05,10.94787]
[1776946439763,38.57,77803.03,0.0,-0.9117,6e-05,10.95597]
[1776946439786,38.58,77820.45,0.0,-0.91063,6e-05,11.05678]
[1776946440557,38.58,77825.01,0.0,-0.91035,6e-05,11.08343]
[1776946442590,38.58,77823.54,0.0,-0.91044,6e-05,11.0752]
[1776946448613,38.58,77831.4,0.0,-0.90994,6e-05,11.12254]
[1776946449620,38.58,77817.04,0.0,-0.91081,6e-05,11.03977]
[1776946450627,38.58,77805.34,0.0,-0.91152,6e-05,10.9727]
[1776946451634,38.58,77801.89,0.0,-0.91173,6e-05,10.95329]
[1776946454985,38.58,77800.23,0.0,-0.91182,6e-05,10.94473]
[1776946455192,38.58,77800.23,0.0,-0.91182,6e-05,10.94473]
[1776946458815,38.58,77794.44,0.0,-0.91216,6e-05,10.91173]
[1776946458938,38.58,77794.44,0.0,-0.91216,6e-05,10.91173]
[1776946458910,38.59,77796.24,0.0,-0.91205,6e-05,10.92255]
[1776946461316,38.59,77796.41,0.0,-0.91203,6e-05,10.92448]
[1776946461440,38.59,77796.41,0.0,-0.91203,6e-05,10.92448]
[1776946466742,38.59,77796.71,0.0,-0.91198,6e-05,10.92905]
[1776946466999,38.59,77796.71,0.0,-0.91198,6e-05,10.92905]
[1776946467192,38.59,77796.71,0.0,-0.91198,6e-05,10.92905]
[1776946467207,38.59,77796.71,0.0,-0.91198,6e-05,10.92905]
[1776946467437,38.59,77796.71,0.0,-0.91198,6e-05,10.92905]
[1776946467749,38.59,77791.76,0.0,-0.91228,6e-05,10.90112]
[1776946471777,38.6,77787.9,0.0,-0.91251,6e-05,10.87723]
[1776946473067,38.6,77784.51,0.0,-0.91271,6e-05,10.85837]
[1776946473195,38.6,77784.51,0.0,-0.91271,6e-05,10.85837]
[1776946473791,38.6,77789.11,0.0,-0.91243,6e-05,10.88488]
[1776946474798,38.6,77793.88,0.0,-0.91214,6e-05,10.91237]
[1776946475906,38.6,77793.88,0.0,-0.91214,6e-05,10.91237]
[1776946475936,38.6,77793.88,0.0,-0.91214,6e-05,10.91237]
[1776946475959,38.6,77799.7,0.0,-0.91179,6e-05,10.94627]
[1776946477819,38.6,77803.79,0.0,-0.91153,6e-05,10.97062]
[1776946478630,38.6,77803.79,0.0,-0.91153,6e-05,10.97062]
[1776946479834,38.6,77793.73,0.0,-0.91213,6e-05,10.91369]
[1776946480799,38.6,77793.73,0.0,-0.91213,6e-05,10.91369]
[1776946480942,38.6,77793.73,0.0,-0.91213,6e-05,10.91369]
[1776946480840,38.6,77792.0,0.0,-0.91223,6e-05,10.90427]
[1776946483862,38.61,77787.77,0.0,-0.91247,6e-05,10.8816]
[1776946485876,38.61,77777.99,0.0,-0.91304,6e-05,10.82678]
[1776946487890,38.61,77765.26,0.0,-0.91379,6e-05,10.7554]
[1776946488897,38.61,77756.93,0.0,-0.91428,6e-05,10.70797]
[1776946490720,38.61,77756.64,0.0,-0.9143,6e-05,10.70635]
[1776946490938,38.61,77756.64,0.0,-0.9143,6e-05,10.70635]
[1776946494944,38.61,77741.83,0.0,-0.91517,6e-05,10.62241]
[1776946495951,38.61,77737.17,0.0,-0.91545,6e-05,10.59603]
[1776946496958,38.61,77742.56,0.0,-0.91513,6e-05,10.62667]
[1776946501993,38.61,77739.04,0.0,-0.91533,6e-05,10.60732]
[1776946503000,38.61,77744.39,0.0,-0.91501,6e-05,10.63776]
[1776946504690,38.61,77743.67,0.0,-0.91506,6e-05,10.63383]
[1776946507028,38.61,77739.61,0.0,-0.91529,6e-05,10.61117]
[1776946509046,38.61,77739.21,0.0,-0.91531,6e-05,10.60917]
[1776946509194,38.61,77739.21,0.0,-0.91531,6e-05,10.60917]
[1776946510049,38.61,77742.27,0.0,-0.91513,6e-05,10.62664]
[1776946511056,38.62,77751.3,0.0,-0.9146,6e-05,10.678]
[1776946511874,38.62,77751.3,0.0,-0.9146,6e-05,10.678]
[1776946511941,38.62,77751.3,0.0,-0.9146,6e-05,10.678]
[1776946513682,38.62,77751.68,0.0,-0.91457,6e-05,10.68028]
[1776946513691,38.62,77708.88,0.0,-0.91707,6e-05,10.43873]
[1776946514080,38.62,77695.88,0.0,-0.91782,6e-05,10.36585]
[1776946515085,38.62,77697.1,0.0,-0.91775,6e-05,10.37309]
[1776946516828,38.62,77697.1,0.0,-0.91775,6e-05,10.37309]
[1776946516879,38.62,77689.3,0.0,-0.9182,6e-05,10.32964]
[1776946518107,38.62,77691.43,0.0,-0.91807,6e-05,10.34169]
[1776946519114,38.62,77701.9,0.0,-0.91747,6e-05,10.40045]
[1776946521128,38.62,77705.59,0.0,-0.91724,6e-05,10.42261]
[1776946525156,38.62,77698.32,0.0,-0.91764,6e-05,10.38327]
[1776946527170,38.62,77691.59,0.0,-0.91803,6e-05,10.34585]
[1776946530448,38.62,77690.33,0.0,-0.9181,6e-05,10.33916]
[1776946532297,38.62,77690.23,0.0,-0.91813,6e-05,10.33517]
[1776946532436,38.62,77690.23,0.0,-0.91813,6e-05,10.33517]
[1776946532688,38.62,77690.23,0.0,-0.91813,6e-05,10.33517]
[1776946535226,38.63,77681.31,0.0,-0.91863,6e-05,10.28618]
[1776946537240,38.63,77678.31,0.0,-0.91879,6e-05,10.27002]
[1776946542275,38.63,77677.38,0.0,-0.91882,6e-05,10.26716]
[1776946544382,38.63,77677.61,0.0,-0.91881,6e-05,10.26874]
[1776946544438,38.63,77677.61,0.0,-0.91881,6e-05,10.26874]
[1776946544539,38.63,77676.31,0.0,-0.91888,6e-05,10.2618]
[1776946550331,38.64,77674.88,0.0,-0.91894,6e-05,10.25564]
[1776946551672,38.64,77674.88,0.0,-0.91894,6e-05,10.25564]
[1776946557382,38.64,77676.12,0.0,-0.91885,6e-05,10.26464]
[1776946562417,38.64,77680.55,0.0,-0.91858,6e-05,10.29079]
[1776946563424,38.64,77684.89,0.0,-0.91832,6e-05,10.31565]
[1776946564665,38.64,77684.89,0.0,-0.91832,6e-05,10.31565]
[1776946564699,38.64,77684.89,0.0,-0.91832,6e-05,10.31565]
[1776946564766,38.65,77685.02,0.0,-0.91831,6e-05,10.317]
[1776946570473,38.65,77683.59,0.0,-0.91835,6e-05,10.31279]
[1776946572967,38.65,77683.99,0.0,-0.91832,6e-05,10.31565]
[1776946573192,38.65,77686.34,0.0,-0.91818,6e-05,10.32938]
[1776946575508,38.66,77693.18,0.0,-0.91777,6e-05,10.3694]
[1776946576437,38.66,77693.18,0.0,-0.91777,6e-05,10.3694]
[1776946578317,38.66,77692.55,0.0,-0.9178,6e-05,10.36696]
[1776946578440,38.66,77692.55,0.0,-0.9178,6e-05,10.36696]
[1776946578529,38.66,77693.11,0.0,-0.91776,6e-05,10.37065]
[1776946583564,38.67,77692.67,0.0,-0.91775,6e-05,10.3709]
[1776946585578,38.67,77685.55,0.0,-0.91815,6e-05,10.33222]
[1776946588302,38.67,77685.15,0.0,-0.91816,6e-05,10.33118]
[1776946588447,38.67,77685.15,0.0,-0.91816,6e-05,10.33118]
[1776946589606,38.67,77680.6,0.0,-0.91841,6e-05,10.30701]
[1776946592092,38.67,77678.87,0.0,-0.9185,6e-05,10.29801]
[1776946591620,38.68,77682.55,0.0,-0.91831,6e-05,10.31538]
[1776946592193,38.68,77682.55,0.0,-0.91831,6e-05,10.31538]
[1776946592626,38.68,77683.09,0.0,-0.91827,6e-05,10.31901]
[1776946594641,38.68,77679.11,0.0,-0.91849,6e-05,10.29808]
[1776946595889,38.68,77679.11,0.0,-0.91849,6e-05,10.29808]
[1776946595942,38.68,77679.11,0.0,-0.91849,6e-05,10.29808]
[1776946596655,38.68,77690.74,0.0,-0.91781,6e-05,10.36427]
[1776946597662,38.68,77695.08,0.0,-0.91755,6e-05,10.38908]
[1776946599111,38.68,77695.08,0.0,-0.91755,6e-05,10.38908]
[1776946599139,38.68,77696.12,0.0,-0.91749,6e-05,10.39541]
[1776946599200,38.68,77696.12,0.0,-0.91749,6e-05,10.39541]
[1776946601698,38.68,77697.68,0.0,-0.91739,6e-05,10.40514]
[1776946601939,38.68,77697.68,0.0,-0.91739,6e-05,10.40514]
[1776946603704,38.69,77685.2,0.0,-0.91809,6e-05,10.33687]
[1776946604711,38.69,77686.74,0.0,-0.91799,6e-05,10.34605]
[1776946606200,38.69,77686.35,0.0,-0.91801,6e-05,10.34445]
[1776946606451,38.69,77686.35,0.0,-0.91801,6e-05,10.34445]
[1776946606725,38.69,77684.7,0.0,-0.9181,6e-05,10.33582]
[1776946609746,38.69,77696.29,0.0,-0.91741,6e-05,10.40237]
[1776946610753,38.7,77696.38,0.0,-0.9174,6e-05,10.40336]
[1776946612669,38.7,77696.27,0.0,-0.9174,6e-05,10.40324]
[1776946612695,38.7,77696.27,0.0,-0.9174,6e-05,10.40324]
[1776946614781,38.7,77688.47,0.0,-0.91784,6e-05,10.36113]
[1776946616129,38.7,77688.47,0.0,-0.91784,6e-05,10.36113]
[1776946616170,38.7,77687.19,0.0,-0.9179,6e-05,10.35454]
[1776946616203,38.7,77687.19,0.0,-0.9179,6e-05,10.35454]
[1776946616874,38.7,77687.19,0.0,-0.9179,6e-05,10.35454]
[1776946616937,38.7,77687.19,0.0,-0.9179,6e-05,10.35454]
[1776946621833,38.71,77683.43,0.0,-0.91808,6e-05,10.33694]
[1776946623667,38.71,77680.47,0.0,-0.91825,6e-05,10.32102]
[1776946623698,38.71,77680.47,0.0,-0.91825,6e-05,10.32102]
[1776946623845,38.71,77679.32,0.0,-0.91831,6e-05,10.31521]
[1776946625143,38.71,77679.32,0.0,-0.91831,6e-05,10.31521]
[1776946625202,38.71,77680.81,0.0,-0.91822,6e-05,10.32413]
[1776946630895,38.72,77683.1,0.0,-0.91805,6e-05,10.34033]
[1776946631902,38.72,77691.92,0.0,-0.91754,6e-05,10.39013]
[1776946632909,38.72,77694.4,0.0,-0.91739,6e-05,10.40448]
[1776946633998,38.72,77694.4,0.0,-0.91739,6e-05,10.40448]
[1776946634203,38.72,77694.4,0.0,-0.91739,6e-05,10.40448]
[1776946634097,38.72,77694.65,0.0,-0.91737,6e-05,10.40634]
[1776946635251,38.72,77694.45,0.0,-0.91738,6e-05,10.40568]
[1776946635442,38.72,77694.45,0.0,-0.91738,6e-05,10.40568]
[1776946638951,38.72,77700.98,0.0,-0.91698,6e-05,10.44406]
[1776946640965,38.72,77703.52,0.0,-0.91683,6e-05,10.45908]
[1776946641972,38.73,77707.48,0.0,-0.91659,6e-05,10.48167]
[1776946643390,38.73,77707.86,0.0,-0.91657,6e-05,10.48414]
[1776946643439,38.73,77707.86,0.0,-0.91657,6e-05,10.48414]
[1776946643986,38.73,77708.67,0.0,-0.91652,6e-05,10.48902]
[1776946644482,38.73,77708.67,0.0,-0.91652,6e-05,10.48902]
[1776946644700,38.73,77708.67,0.0,-0.91652,6e-05,10.48902]
[1776946645646,38.73,77708.8,0.0,-0.9165,6e-05,10.49008]
[1776946648015,38.73,77713.35,0.0,-0.91623,6e-05,10.51659]
[1776946650726,38.73,77715.17,0.0,-0.91612,6e-05,10.52737]
[1776946653050,38.73,77723.18,0.0,-0.91567,6e-05,10.56939]
[1776946655065,38.73,77727.62,0.0,-0.91541,6e-05,10.59482]
[1776946660100,38.73,77726.57,0.0,-0.91546,6e-05,10.58976]
[1776946662020,38.73,77725.85,0.0,-0.9155,6e-05,10.58586]
[1776946662191,38.73,77725.85,0.0,-0.9155,6e-05,10.58586]
[1776946662113,38.73,77726.27,0.0,-0.91547,6e-05,10.58839]
[1776946662402,38.73,77726.27,0.0,-0.91547,6e-05,10.58839]
[1776946662437,38.73,77726.27,0.0,-0.91547,6e-05,10.58839]
[1776946665135,38.74,77720.07,0.0,-0.91583,6e-05,10.55395]
[1776946668199,38.74,77718.3,0.0,-0.91593,6e-05,10.54435]
[1776946668443,38.74,77718.34,0.0,-0.91592,6e-05,10.54478]
[1776946669163,38.74,77718.26,0.0,-0.91593,6e-05,10.54454]
[1776946669697,38.74,77718.26,0.0,-0.91593,6e-05,10.54454]
[1776946669936,38.74,77718.26,0.0,-0.91593,6e-05,10.54454]
[1776946675205,38.74,77706.94,0.0,-0.91657,6e-05,10.48209]
[1776946677219,38.74,77710.25,0.0,-0.91638,6e-05,10.50112]
[1776946680674,38.74,77709.48,0.0,-0.91641,6e-05,10.49756]
[1776946680697,38.74,77709.48,0.0,-0.91641,6e-05,10.49756]
[1776946681247,38.74,77709.4,0.0,-0.91641,6e-05,10.49737]
[1776946683475,38.74,77709.67,0.0,-0.9164,6e-05,10.49914]
[1776946683698,38.74,77709.67,0.0,-0.9164,6e-05,10.49914]
[1776946686282,38.74,77705.12,0.0,-0.91665,6e-05,10.47463]
[1776946687288,38.75,77699.6,0.0,-0.91697,6e-05,10.44397]
[1776946688843,38.75,77699.6,0.0,-0.91697,6e-05,10.44397]
[1776946688938,38.75,77699.6,0.0,-0.91697,6e-05,10.44397]
[1776946688944,38.75,77698.14,0.0,-0.91704,6e-05,10.4364]
[1776946689789,38.75,77698.14,0.0,-0.91704,6e-05,10.4364]
[1776946689941,38.75,77698.14,0.0,-0.91704,6e-05,10.4364]
[1776946693331,38.75,77693.86,0.0,-0.91727,6e-05,10.41416]
[1776946695278,38.75,77694.05,0.0,-0.91726,6e-05,10.41558]
[1776946695440,38.75,77694.05,0.0,-0.91726,6e-05,10.41558]
[1776946695537,38.75,77694.39,0.0,-0.91723,6e-05,10.41784]
[1776946697359,38.75,77700.41,0.0,-0.91688,6e-05,10.45224]
[1776946698696,38.75,77700.41,0.0,-0.91688,6e-05,10.45224]
[1776946698940,38.75,77700.41,0.0,-0.91688,6e-05,10.45224]
[1776946703401,38.76,77715.84,0.0,-0.91597,6e-05,10.54049]
[1776946704408,38.76,77718.43,0.0,-0.91581,6e-05,10.55522]
[1776946705914,38.76,77718.43,0.0,-0.91581,6e-05,10.55522]
[1776946705937,38.76,77718.43,0.0,-0.91581,6e-05,10.55522]
[1776946706080,38.76,77716.91,0.0,-0.9159,6e-05,10.54682]
[1776946707142,38.76,77716.91,0.0,-0.9159,6e-05,10.54682]
[1776946707194,38.76,77716.91,0.0,-0.9159,6e-05,10.54682]
[1776946707429,38.76,77722.24,0.0,-0.91559,6e-05,10.57713]
[1776946708436,38.76,77727.11,0.0,-0.9153,6e-05,10.60469]
[1776946710450,38.76,77722.96,0.0,-0.91554,6e-05,10.58143]
[1776946712823,38.76,77721.75,0.0,-0.91564,6e-05,10.5709]
[1776946712941,38.76,77721.75,0.0,-0.91564,6e-05,10.5709]
[1776946713042,38.76,77721.24,0.0,-0.91567,6e-05,10.56816]
[1776946714613,38.76,77720.79,0.0,-0.91569,6e-05,10.56576]
[1776946714693,38.76,77720.79,0.0,-0.91569,6e-05,10.56576]
[1776946719955,38.76,77718.17,0.0,-0.91584,6e-05,10.55179]
[1776946720194,38.76,77718.17,0.0,-0.91584,6e-05,10.55179]
[1776946720191,38.76,77718.07,0.0,-0.91584,6e-05,10.55139]
[1776946720993,38.76,77718.07,0.0,-0.91584,6e-05,10.55139]
[1776946721194,38.76,77718.07,0.0,-0.91584,6e-05,10.55139]
[1776946726117,38.76,77717.19,0.0,-0.91588,6e-05,10.54724]
[1776946726191,38.76,77717.19,0.0,-0.91588,6e-05,10.54724]
[1776946726218,38.76,77717.86,0.0,-0.91584,6e-05,10.55117]
[1776946726394,38.76,77717.86,0.0,-0.91584,6e-05,10.55117]
[1776946726439,38.76,77717.86,0.0,-0.91584,6e-05,10.55117]
[1776946729712,38.76,77709.32,0.0,-0.91633,6e-05,10.50384]
[1776946730916,38.76,77709.32,0.0,-0.91633,6e-05,10.50384]
[1776946730937,38.76,77709.32,0.0,-0.91633,6e-05,10.50384]
[1776946731017,38.76,77707.29,0.0,-0.91645,6e-05,10.49268]
[1776946732488,38.76,77706.27,0.0,-0.9165,6e-05,10.48721]
[1776946732693,38.76,77706.27,0.0,-0.9165,6e-05,10.48721]
[1776946738651,38.77,77706.64,0.0,-0.91646,6e-05,10.49104]
[1776946740665,38.77,77711.74,0.0,-0.91616,6e-05,10.52016]
[1776946743073,38.77,77713.98,0.0,-0.91603,6e-05,10.53294]
[1776946743199,38.77,77713.98,0.0,-0.91603,6e-05,10.53294]
[1776946743298,38.77,77716.98,0.0,-0.91585,6e-05,10.54998]
[1776946744374,38.77,77718.09,0.0,-0.91579,6e-05,10.55637]
[1776946744440,38.77,77718.09,0.0,-0.91579,6e-05,10.55637]
[1776946748721,38.77,77708.07,0.0,-0.91636,6e-05,10.50074]
[1776946750152,38.77,77708.07,0.0,-0.91636,6e-05,10.50074]
[1776946750195,38.77,77708.07,0.0,-0.91636,6e-05,10.50074]
[1776946750254,38.77,77708.03,0.0,-0.91636,6e-05,10.50073]
[1776946752136,38.77,77709.97,0.0,-0.91625,6e-05,10.51182]
[1776946752192,38.77,77709.97,0.0,-0.91625,6e-05,10.51182]
[1776946756697,38.77,77709.48,0.0,-0.91627,6e-05,10.51002]
[1776946756943,38.77,77709.48,0.0,-0.91627,6e-05,10.51002]
[1776946757043,38.77,77708.88,0.0,-0.9163,6e-05,10.50684]
[1776946758286,38.77,77708.88,0.0,-0.9163,6e-05,10.50684]
[1776946758439,38.77,77708.99,0.0,-0.91629,6e-05,10.50764]
[1776946763825,38.78,77709.1,0.0,-0.91627,6e-05,10.50938]
[1776946768861,38.78,77710.06,0.0,-0.91621,6e-05,10.51566]
[1776946773895,38.78,77710.68,0.0,-0.91619,6e-05,10.51611]
[1776946774607,38.78,77710.68,0.0,-0.91619,6e-05,10.51611]
[1776946774696,38.78,77710.68,0.0,-0.91619,6e-05,10.51611]
[1776946774903,38.78,77709.19,0.0,-0.91628,6e-05,10.5079]
[1776946776278,38.78,77709.19,0.0,-0.91628,6e-05,10.5079]
[1776946776439,38.78,77707.98,0.0,-0.91634,6e-05,10.50128]
[1776946781951,38.78,77710.92,0.0,-0.91616,6e-05,10.5187]
[1776946782494,38.78,77710.92,0.0,-0.91616,6e-05,10.5187]
[1776946782698,38.78,77710.92,0.0,-0.91616,6e-05,10.5187]
[1776946782959,38.78,77710.03,0.0,-0.91621,6e-05,10.51384]
[1776946783607,38.78,77710.03,0.0,-0.91621,6e-05,10.51384]
[1776946783698,38.78,77710.03,0.0,-0.91621,6e-05,10.51384]
[1776946789001,38.78,77710.24,0.0,-0.91619,6e-05,10.5159]
[1776946790260,38.78,77710.24,0.0,-0.91619,6e-05,10.5159]
[1776946790361,38.78,77704.3,0.0,-0.91654,6e-05,10.48272]
[1776946790437,38.78,77704.3,0.0,-0.91654,6e-05,10.48272]
[1776946791015,38.78,77704.25,0.0,-0.91654,6e-05,10.48263]
[1776946793016,38.78,77703.03,0.0,-0.9166,6e-05,10.47598]
[1776946793200,38.78,77703.03,0.0,-0.9166,6e-05,10.47598]
[1776946797743,38.79,77702.87,0.0,-0.9166,6e-05,10.47609]
[1776946797937,38.79,77702.87,0.0,-0.9166,6e-05,10.47609]
[1776946798066,38.79,77702.59,0.0,-0.91662,6e-05,10.47472]
[1776946799364,38.79,77702.59,0.0,-0.91662,6e-05,10.47472]
[1776946799441,38.79,77702.74,0.0,-0.91661,6e-05,10.47577]
[1776946804289,38.79,77701.52,0.0,-0.91667,6e-05,10.46982]
[1776946804436,38.79,77698.69,0.0,-0.91683,6e-05,10.45422]
[1776946805117,38.79,77699.7,0.0,-0.91677,6e-05,10.46014]
[1776946806123,38.79,77712.46,0.0,-0.91602,6e-05,10.53195]
[1776946807130,38.79,77720.87,0.0,-0.91553,6e-05,10.57938]
[1776946808137,38.79,77720.86,0.0,-0.91553,6e-05,10.57941]
[1776946809576,38.79,77721.4,0.0,-0.9155,6e-05,10.58253]
[1776946809698,38.79,77721.4,0.0,-0.9155,6e-05,10.58253]
[1776946816193,38.79,77717.52,0.0,-0.91572,6e-05,10.56142]
[1776946818222,38.79,77717.46,0.0,-0.91572,6e-05,10.56121]
[1776946818323,38.79,77717.26,0.0,-0.91573,6e-05,10.5602]
[1776946818436,38.79,77717.26,0.0,-0.91573,6e-05,10.5602]
[1776946819214,38.79,77710.65,0.0,-0.91612,6e-05,10.52319]
[1776946819415,38.79,77710.65,0.0,-0.91612,6e-05,10.52319]
[1776946820221,38.79,77716.37,0.0,-0.91578,6e-05,10.5555]
[1776946822235,38.79,77718.09,0.0,-0.91568,6e-05,10.56541]
[1776946822919,38.79,77718.09,0.0,-0.91568,6e-05,10.56541]
[1776946823242,38.79,77718.01,0.0,-0.91568,6e-05,10.56508]
[1776946828277,38.79,77713.56,0.0,-0.91593,6e-05,10.54066]
[1776946833312,38.8,77715.79,0.0,-0.91582,6e-05,10.55009]
[1776946833491,38.8,77715.79,0.0,-0.91582,6e-05,10.55009]
[1776946834506,38.8,77715.6,0.0,-0.91583,6e-05,10.54916]
[1776946834700,38.8,77715.6,0.0,-0.91583,6e-05,10.54916]
[1776946835326,38.8,77712.43,0.0,-0.91602,6e-05,10.53148]
[1776946842375,38.8,77711.03,0.0,-0.91609,6e-05,10.52468]
[1776946847411,38.8,77710.91,0.0,-0.91609,6e-05,10.52473]
[1776946848425,38.8,77705.21,0.0,-0.91641,6e-05,10.49289]
[1776946850243,38.8,77705.21,0.0,-0.91641,6e-05,10.49289]
[1776946850442,38.8,77705.64,0.0,-0.91639,6e-05,10.49564]
[1776946855474,38.8,77705.78,0.0,-0.91637,6e-05,10.49753]
[1776946858298,38.8,77705.14,0.0,-0.9164,6e-05,10.49412]
[1776946858439,38.8,77704.34,0.0,-0.91645,6e-05,10.48982]
[1776946861516,38.8,77699.63,0.0,-0.91672,6e-05,10.46378]
[1776946863341,38.8,77699.63,0.0,-0.91672,6e-05,10.46378]
[1776946863436,38.8,77699.63,0.0,-0.91672,6e-05,10.46378]
[1776946866551,38.8,77689.87,0.0,-0.91729,6e-05,10.40834]
[1776946869573,38.8,77682.14,0.0,-0.91774,6e-05,10.36459]
[1776946870580,38.8,77678.24,0.0,-0.91797,6e-05,10.34246]
[1776946872162,38.8,77681.77,0.0,-0.91777,6e-05,10.36175]
[1776946873353,38.8,77681.77,0.0,-0.91777,6e-05,10.36175]
[1776946873438,38.8,77681.77,0.0,-0.91777,6e-05,10.36175]
[1776946877781,38.8,77684.29,0.0,-0.91764,6e-05,10.37386]
[1776946878331,38.8,77684.29,0.0,-0.91764,6e-05,10.37386]
[1776946878437,38.8,77684.29,0.0,-0.91764,6e-05,10.37386]
[1776946878936,38.8,77684.86,0.0,-0.91762,6e-05,10.37665]
[1776946879037,38.79,77681.11,0.0,-0.91783,6e-05,10.35535]
[1776946884679,38.79,77678.26,0.0,-0.91802,6e-05,10.33743]
[1776946886693,38.79,77671.64,0.0,-0.9184,6e-05,10.29996]
[1776946889113,38.79,77671.48,0.0,-0.91842,6e-05,10.2988]
[1776946889196,38.79,77671.48,0.0,-0.91842,6e-05,10.2988]
[1776946894749,38.78,77673.68,0.0,-0.91834,6e-05,10.30517]
[1776946896763,38.78,77669.62,0.0,-0.91858,6e-05,10.282]
[1776946897770,38.78,77652.63,0.0,-0.91954,6e-05,10.18758]
[1776946898777,38.78,77651.73,0.0,-0.9196,6e-05,10.18204]
[1776946899784,38.78,77658.56,0.0,-0.91922,6e-05,10.21927]
[1776946903812,38.78,77660.26,0.0,-0.91914,6e-05,10.2271]
[1776946905584,38.78,77659.12,0.0,-0.91921,6e-05,10.2206]
[1776946905690,38.78,77659.12,0.0,-0.91921,6e-05,10.2206]
[1776946909410,38.77,77659.18,0.0,-0.91922,6e-05,10.21885]
[1776946909436,38.77,77659.18,0.0,-0.91922,6e-05,10.21885]
[1776946909854,38.77,77659.14,0.0,-0.91926,6e-05,10.21525]
[1776946911868,38.77,77668.87,0.0,-0.91871,6e-05,10.26887]
[1776946912875,38.77,77668.28,0.0,-0.91875,6e-05,10.26535]
[1776946914408,38.77,77668.28,0.0,-0.91875,6e-05,10.26535]
[1776946914436,38.77,77668.28,0.0,-0.91875,6e-05,10.26535]
[1776946918917,38.76,77672.28,0.0,-0.91854,6e-05,10.28607]
[1776946922538,38.76,77676.06,0.0,-0.91833,6e-05,10.30658]
[1776946922696,38.76,77676.06,0.0,-0.91833,6e-05,10.30658]
[1776946927297,38.76,77678.55,0.0,-0.9182,6e-05,10.31901]
[1776946927437,38.76,77678.55,0.0,-0.9182,6e-05,10.31901]
[1776946932971,38.76,77678.59,0.0,-0.91822,6e-05,10.31746]
[1776946933206,38.76,77678.59,0.0,-0.91822,6e-05,10.31746]
[1776946934024,38.76,77685.13,0.0,-0.91785,6e-05,10.35333]
[1776946936039,38.75,77687.12,0.0,-0.91774,6e-05,10.36375]
[1776946936902,38.75,77687.12,0.0,-0.91774,6e-05,10.36375]
[1776946936938,38.75,77687.12,0.0,-0.91774,6e-05,10.36375]
[1776946937045,38.75,77686.35,0.0,-0.91779,6e-05,10.35912]
[1776946938011,38.75,77686.35,0.0,-0.91779,6e-05,10.35912]
[1776946938187,38.75,77686.35,0.0,-0.91779,6e-05,10.35912]
[1776946944095,38.75,77685.18,0.0,-0.91788,6e-05,10.35044]
[1776946944945,38.75,77685.18,0.0,-0.91788,6e-05,10.35044]
[1776946945200,38.75,77685.18,0.0,-0.91788,6e-05,10.35044]
[1776946947843,38.75,77685.3,0.0,-0.91788,6e-05,10.35023]
[1776946947941,38.75,77685.3,0.0,-0.91788,6e-05,10.35023]
[1776946948123,38.75,77685.63,0.0,-0.91786,6e-05,10.35179]
[1776946950582,38.75,77687.24,0.0,-0.91778,6e-05,10.36021]
[1776946950690,38.75,77687.24,0.0,-0.91778,6e-05,10.36021]
[1776946955172,38.74,77693.38,0.0,-0.91747,6e-05,10.38924]
[1776946956954,38.74,77696.72,0.0,-0.91731,6e-05,10.40469]
[1776946957190,38.74,77696.72,0.0,-0.91731,6e-05,10.40469]
[1776946960895,38.73,77689.8,0.0,-0.91772,6e-05,10.36471]
[1776946960941,38.73,77689.8,0.0,-0.91772,6e-05,10.36471]
[1776946961503,38.73,77689.8,0.0,-0.91772,6e-05,10.36471]
[1776946961530,38.73,77689.09,0.0,-0.91776,6e-05,10.36045]
[1776946961692,38.73,77689.09,0.0,-0.91776,6e-05,10.36045]
[1776946963228,38.73,77677.32,0.0,-0.91844,6e-05,10.29428]
[1776946963672,38.73,77677.32,0.0,-0.91844,6e-05,10.29428]
[1776946963694,38.73,77677.32,0.0,-0.91844,6e-05,10.29428]
[1776946964234,38.73,77676.33,0.0,-0.9185,6e-05,10.28858]
[1776946966479,38.73,77676.18,0.0,-0.91851,6e-05,10.28755]
[1776946966515,38.73,77676.18,0.0,-0.91852,6e-05,10.28736]
[1776946966696,38.73,77676.18,0.0,-0.91852,6e-05,10.28736]
[1776946972771,38.73,77676.12,0.0,-0.91853,6e-05,10.2864]
[1776946972937,38.73,77676.12,0.0,-0.91853,6e-05,10.2864]
[1776946978333,38.73,77673.32,0.0,-0.91871,6e-05,10.26881]
[1776946981222,38.73,77673.62,0.0,-0.91869,6e-05,10.27003]
[1776946981340,38.73,77673.62,0.0,-0.91869,6e-05,10.27003]
[1776946982361,38.72,77667.89,0.0,-0.91903,6e-05,10.23731]
[1776946984375,38.72,77663.96,0.0,-0.91926,6e-05,10.2143]
[1776946985072,38.72,77663.96,0.0,-0.91926,6e-05,10.2143]
[1776946985194,38.72,77663.96,0.0,-0.91926,6e-05,10.2143]
[1776946985382,38.72,77663.76,0.0,-0.91928,6e-05,10.21262]
[1776946989864,38.72,77662.35,0.0,-0.91939,6e-05,10.20256]
[1776946989940,38.72,77662.35,0.0,-0.91939,6e-05,10.20256]
[1776946994362,38.71,77665.55,0.0,-0.91923,6e-05,10.2181]
[1776946994440,38.71,77665.55,0.0,-0.91923,6e-05,10.2181]
[1776946996716,38.71,77665.72,0.0,-0.91924,6e-05,10.21733]
[1776946996936,38.71,77665.72,0.0,-0.91924,6e-05,10.21733]
[1776946997466,38.71,77665.49,0.0,-0.91925,6e-05,10.21548]
[1776947002501,38.7,77666.11,0.0,-0.91925,6e-05,10.21605]
[1776947003508,38.7,77671.9,0.0,-0.91893,6e-05,10.24762]
[1776947005522,38.7,77676.34,0.0,-0.91868,6e-05,10.27199]
[1776947007202,38.7,77679.86,0.0,-0.91848,6e-05,10.29138]
[1776947008543,38.7,77687.68,0.0,-0.91804,6e-05,10.3345]
[1776947012315,38.7,77687.66,0.0,-0.91807,6e-05,10.32973]
[1776947012436,38.7,77687.66,0.0,-0.91807,6e-05,10.32973]
[1776947012571,38.7,77687.74,0.0,-0.91807,6e-05,10.32989]
[1776947017607,38.7,77688.78,0.0,-0.91803,6e-05,10.33434]
[1776947019620,38.69,77693.5,0.0,-0.91776,6e-05,10.36017]
[1776947023171,38.69,77692.16,0.0,-0.91784,6e-05,10.35211]
[1776947023196,38.69,77692.16,0.0,-0.91784,6e-05,10.35211]
[1776947027677,38.69,77696.96,0.0,-0.91758,6e-05,10.37727]
[1776947028684,38.69,77702.07,0.0,-0.91729,6e-05,10.40561]
[1776947031079,38.69,77702.47,0.0,-0.91727,6e-05,10.40755]
[1776947031193,38.69,77702.47,0.0,-0.91727,6e-05,10.40755]
[1776947031529,38.69,77702.47,0.0,-0.91727,6e-05,10.40755]
[1776947031537,38.69,77702.55,0.0,-0.91728,6e-05,10.40732]
[1776947031689,38.69,77702.55,0.0,-0.91728,6e-05,10.40732]
[1776947036740,38.68,77702.54,0.0,-0.9173,6e-05,10.4053]
[1776947038173,38.68,77702.54,0.0,-0.9173,6e-05,10.4053]
[1776947038188,38.68,77702.54,0.0,-0.9173,6e-05,10.4053]
[1776947041775,38.68,77707.01,0.0,-0.91706,6e-05,10.42873]
[1776947044154,38.68,77709.92,0.0,-0.91689,6e-05,10.44469]
[1776947044191,38.68,77709.92,0.0,-0.91689,6e-05,10.44469]
[1776947046810,38.68,77717.57,0.0,-0.91646,6e-05,10.48598]
[1776947051024,38.67,77717.21,0.0,-0.9165,6e-05,10.48263]
[1776947051195,38.67,77717.21,0.0,-0.9165,6e-05,10.48263]
[1776947052169,38.67,77717.94,0.0,-0.91646,6e-05,10.48629]
[1776947052190,38.67,77717.94,0.0,-0.91646,6e-05,10.48629]
[1776947052207,38.67,77717.43,0.0,-0.9165,6e-05,10.48298]
[1776947053859,38.67,77724.92,0.0,-0.91607,6e-05,10.52463]
[1776947054867,38.67,77729.54,0.0,-0.9158,6e-05,10.55055]
[1776947057487,38.67,77728.78,0.0,-0.91584,6e-05,10.54611]
[1776947057690,38.67,77726.28,0.0,-0.91599,6e-05,10.53187]
[1776947060909,38.67,77735.72,0.0,-0.91544,6e-05,10.58451]
[1776947062922,38.67,77739.77,0.0,-0.91521,6e-05,10.60691]
[1776947064828,38.67,77738.8,0.0,-0.91527,6e-05,10.60116]
[1776947064941,38.67,77738.8,0.0,-0.91527,6e-05,10.60116]
[1776947066977,38.67,77738.41,0.0,-0.9153,6e-05,10.5987]
[1776947067201,38.67,77738.41,0.0,-0.9153,6e-05,10.5987]
[1776947067264,38.67,77739.01,0.0,-0.91527,6e-05,10.60158]
[1776947068965,38.67,77750.68,0.0,-0.91458,6e-05,10.66711]
[1776947069973,38.67,77753.58,0.0,-0.91442,6e-05,10.6832]
[1776947070980,38.67,77759.84,0.0,-0.91405,6e-05,10.71836]
[1776947074001,38.66,77761.52,0.0,-0.91399,6e-05,10.72275]
[1776947076805,38.66,77762.18,0.0,-0.91396,6e-05,10.72563]
[1776947076943,38.66,77762.18,0.0,-0.91396,6e-05,10.72563]
[1776947082058,38.66,77765.25,0.0,-0.91381,6e-05,10.7405]
[1776947084560,38.66,77764.49,0.0,-0.91386,6e-05,10.73574]
[1776947084693,38.65,77762.83,0.0,-0.91396,6e-05,10.72586]
[1776947085818,38.65,77762.64,0.0,-0.91398,6e-05,10.72436]
[1776947085936,38.65,77762.64,0.0,-0.91398,6e-05,10.72436]
[1776947086086,38.65,77762.24,0.0,-0.914,6e-05,10.72166]
[1776947089597,38.65,77761.22,0.0,-0.91407,6e-05,10.71503]
[1776947089700,38.65,77761.76,0.0,-0.91405,6e-05,10.71769]
[1776947095149,38.65,77763.97,0.0,-0.91394,6e-05,10.72768]
[1776947097239,38.64,77762.86,0.0,-0.91401,6e-05,10.72094]
[1776947097439,38.64,77762.86,0.0,-0.91401,6e-05,10.72094]
[1776947097792,38.64,77762.65,0.0,-0.91403,6e-05,10.71932]
[1776947097942,38.64,77762.65,0.0,-0.91403,6e-05,10.71932]
[1776947098170,38.64,77761.97,0.0,-0.91407,6e-05,10.71503]
[1776947099509,38.64,77761.97,0.0,-0.91407,6e-05,10.71503]
[1776947100184,38.64,77767.21,0.0,-0.91377,6e-05,10.74401]
[1776947101191,38.64,77776.33,0.0,-0.91323,6e-05,10.79551]
[1776947102198,38.64,77778.44,0.0,-0.91311,6e-05,10.80743]
[1776947103449,38.64,77778.44,0.0,-0.91311,6e-05,10.80743]
[1776947109248,38.64,77777.26,0.0,-0.91319,6e-05,10.79969]
[1776947111262,38.64,77787.0,0.0,-0.91261,6e-05,10.855]
[1776947112268,38.64,77785.89,0.0,-0.91268,6e-05,10.84841]
[1776947113275,38.64,77780.53,0.0,-0.913,6e-05,10.81756]
[1776947115290,38.64,77769.1,0.0,-0.91369,6e-05,10.75203]
[1776947116297,38.64,77766.19,0.0,-0.91386,6e-05,10.73538]
[1776947121332,38.64,77763.38,0.0,-0.91403,6e-05,10.71915]
[1776947126366,38.64,77765.59,0.0,-0.9139,6e-05,10.73153]
[1776947127632,38.64,77765.59,0.0,-0.9139,6e-05,10.73153]
[1776947127687,38.64,77765.59,0.0,-0.9139,6e-05,10.73153]
[1776947133416,38.63,77770.66,0.0,-0.91363,6e-05,10.75611]
[1776947133868,38.63,77770.66,0.0,-0.91363,6e-05,10.75611]
[1776947133938,38.63,77770.66,0.0,-0.91363,6e-05,10.75611]
[1776947135004,38.63,77773.27,0.0,-0.91348,6e-05,10.77088]
[1776947135202,38.63,77773.27,0.0,-0.91348,6e-05,10.77088]
[1776947135430,38.63,77773.77,0.0,-0.91345,6e-05,10.77361]
[1776947137877,38.63,77774.61,0.0,-0.9134,6e-05,10.77816]
[1776947143028,38.64,77773.4,0.0,-0.91346,6e-05,10.77214]
[1776947143489,38.64,77777.9,0.0,-0.91319,6e-05,10.79805]
[1776947148523,38.64,77780.95,0.0,-0.913,6e-05,10.81639]
[1776947153559,38.64,77781.37,0.0,-0.91296,6e-05,10.81963]
[1776947156921,38.64,77781.34,0.0,-0.91295,6e-05,10.82113]
[1776947156937,38.64,77781.34,0.0,-0.91295,6e-05,10.82113]
[1776947159613,38.64,77780.34,0.0,-0.913,6e-05,10.81653]
[1776947159696,38.64,77780.34,0.0,-0.913,6e-05,10.81653]
[1776947159714,38.65,77779.76,0.0,-0.91303,6e-05,10.81378]
[1776947162899,38.65,77779.53,0.0,-0.91302,6e-05,10.81417]
[1776947162943,38.65,77779.53,0.0,-0.91302,6e-05,10.81417]
[1776947168664,38.65,77781.6,0.0,-0.91286,6e-05,10.8293]
[1776947169447,38.65,77781.6,0.0,-0.91286,6e-05,10.8293]
[1776947169698,38.65,77781.6,0.0,-0.91286,6e-05,10.8293]
[1776947170025,38.66,77780.41,0.0,-0.91292,6e-05,10.8233]
[1776947170195,38.66,77780.41,0.0,-0.91292,6e-05,10.8233]
[1776947170678,38.66,77779.44,0.0,-0.91297,6e-05,10.81855]
[1776947175713,38.67,77779.84,0.0,-0.91291,6e-05,10.82484]
[1776947178053,38.67,77780.12,0.0,-0.91287,6e-05,10.82804]
[1776947178205,38.67,77780.12,0.0,-0.91287,6e-05,10.82804]
[1776947183288,38.68,77783.13,0.0,-0.91265,6e-05,10.84915]
[1776947183445,38.68,77783.13,0.0,-0.91265,6e-05,10.84915]
[1776947184483,38.68,77783.04,0.0,-0.91265,6e-05,10.84938]
[1776947184709,38.68,77783.04,0.0,-0.91265,6e-05,10.84938]
[1776947184776,38.68,77783.06,0.0,-0.91264,6e-05,10.85025]
[1776947188973,38.68,77782.66,0.0,-0.91264,6e-05,10.85022]
[1776947189196,38.68,77782.66,0.0,-0.91264,6e-05,10.85022]
[1776947194278,38.69,77780.14,0.0,-0.91279,6e-05,10.83472]
[1776947194441,38.69,77780.14,0.0,-0.91279,6e-05,10.83472]
[1776947194542,38.69,77780.01,0.0,-0.91278,6e-05,10.83502]
[1776947197765,38.69,77779.8,0.0,-0.91279,6e-05,10.83434]
[1776947197937,38.69,77779.63,0.0,-0.91279,6e-05,10.83441]
[1776947199881,38.7,77766.8,0.0,-0.91354,6e-05,10.76287]
[1776947200888,38.7,77765.06,0.0,-0.91364,6e-05,10.75361]
[1776947202518,38.7,77765.06,0.0,-0.91364,6e-05,10.75361]
[1776947202701,38.7,77765.06,0.0,-0.91364,6e-05,10.75361]
[1776947203816,38.7,77765.01,0.0,-0.91363,6e-05,10.7546]
[1776947203942,38.7,77765.01,0.0,-0.91363,6e-05,10.7546]
[1776947204043,38.7,77766.97,0.0,-0.9135,6e-05,10.76639]
[1776947208299,38.7,77768.42,0.0,-0.9134,6e-05,10.77643]
[1776947208436,38.7,77768.42,0.0,-0.9134,6e-05,10.77643]
[1776947209951,38.71,77777.93,0.0,-0.91281,6e-05,10.83235]
[1776947211577,38.71,77777.93,0.0,-0.91281,6e-05,10.83235]
[1776947211697,38.71,77777.93,0.0,-0.91281,6e-05,10.83235]
[1776947211792,38.71,77784.29,0.0,-0.91242,6e-05,10.86915]
[1776947213372,38.71,77783.95,0.0,-0.91244,6e-05,10.86764]
[1776947213438,38.71,77783.95,0.0,-0.91244,6e-05,10.86764]
[1776947213527,38.71,77783.63,0.0,-0.91245,6e-05,10.86625]
[1776947217333,38.71,77782.27,0.0,-0.91252,6e-05,10.85979]
[1776947217436,38.71,77782.27,0.0,-0.91252,6e-05,10.85979]
[1776947221029,38.72,77773.48,0.0,-0.91302,6e-05,10.81195]
[1776947221971,38.72,77773.48,0.0,-0.91302,6e-05,10.81195]
[1776947222192,38.72,77773.48,0.0,-0.91302,6e-05,10.81195]
[1776947222289,38.72,77766.48,0.0,-0.91343,6e-05,10.77262]
[1776947223951,38.72,77765.94,0.0,-0.91346,6e-05,10.77014]
[1776947224196,38.72,77765.94,0.0,-0.91346,6e-05,10.77014]
[1776947224297,38.72,77766.14,0.0,-0.91344,6e-05,10.77187]
[1776947230092,38.73,77764.77,0.0,-0.91349,6e-05,10.76764]
[1776947231848,38.73,77764.77,0.0,-0.91349,6e-05,10.76764]
[1776947231943,38.73,77764.77,0.0,-0.91349,6e-05,10.76764]
[1776947233112,38.73,77750.71,0.0,-0.9143,6e-05,10.68961]
[1776947234120,38.73,77746.43,0.0,-0.91455,6e-05,10.66608]
[1776947235481,38.73,77746.43,0.0,-0.91455,6e-05,10.66608]
[1776947235700,38.73,77746.43,0.0,-0.91455,6e-05,10.66608]
[1776947239911,38.74,77746.35,0.0,-0.91452,6e-05,10.66855]
[1776947239942,38.74,77746.35,0.0,-0.91452,6e-05,10.66855]
[1776947242189,38.74,77745.49,0.0,-0.91456,6e-05,10.66438]
[1776947242436,38.74,77745.49,0.0,-0.91456,6e-05,10.66438]
[1776947242462,38.74,77745.93,0.0,-0.91453,6e-05,10.66721]
[1776947247286,38.74,77746.05,0.0,-0.9145,6e-05,10.67085]
[1776947247439,38.74,77746.05,0.0,-0.9145,6e-05,10.67085]
[1776947253253,38.77,77746.17,0.0,-0.91439,6e-05,10.67965]
[1776947255946,38.77,77747.46,0.0,-0.9143,6e-05,10.68844]
[1776947256193,38.77,77747.46,0.0,-0.9143,6e-05,10.68844]
[1776947257972,38.77,77747.46,0.0,-0.91428,6e-05,10.68991]
[1776947258189,38.77,77747.46,0.0,-0.91428,6e-05,10.68991]
[1776947258288,38.77,77747.87,0.0,-0.91425,6e-05,10.69297]
[1776947261067,38.78,77746.92,0.0,-0.91429,6e-05,10.68907]
[1776947261204,38.78,77746.92,0.0,-0.91429,6e-05,10.68907]
[1776947262316,38.78,77755.96,0.0,-0.91374,6e-05,10.74179]
[1776947263285,38.78,77755.96,0.0,-0.91374,6e-05,10.74179]
[1776947263447,38.78,77755.96,0.0,-0.91374,6e-05,10.74179]
[1776947263548,38.78,77757.21,0.0,-0.91365,6e-05,10.74956]
[1776947264316,38.78,77757.21,0.0,-0.91365,6e-05,10.74956]
[1776947264440,38.78,77757.21,0.0,-0.91365,6e-05,10.74956]
[1776947264542,38.78,77757.68,0.0,-0.91362,6e-05,10.75289]
[1776947269366,38.79,77750.06,0.0,-0.91404,6e-05,10.71303]
[1776947270475,38.79,77750.06,0.0,-0.91404,6e-05,10.71303]
[1776947270697,38.79,77750.06,0.0,-0.91404,6e-05,10.71303]
[1776947275380,38.8,77747.75,0.0,-0.91413,6e-05,10.70364]
[1776947275440,38.8,77747.75,0.0,-0.91413,6e-05,10.70364]
[1776947275479,38.8,77747.75,0.0,-0.91412,6e-05,10.70437]
[1776947280013,38.8,77747.54,0.0,-0.91411,6e-05,10.70612]
[1776947280191,38.8,77747.54,0.0,-0.91411,6e-05,10.70612]
[1776947283464,38.81,77742.6,0.0,-0.91437,6e-05,10.68112]
[1776947283943,38.81,77742.6,0.0,-0.91437,6e-05,10.68112]
[1776947284197,38.81,77742.6,0.0,-0.91437,6e-05,10.68112]
[1776947284471,38.82,77742.25,0.0,-0.91431,6e-05,10.68674]
[1776947285477,38.84,77735.26,0.0,-0.91464,6e-05,10.65471]
[1776947286250,38.84,77735.26,0.0,-0.91464,6e-05,10.65471]
[1776947286443,38.84,77735.26,0.0,-0.91464,6e-05,10.65471]
[1776947291520,38.89,77731.55,0.0,-0.91458,6e-05,10.65944]
[1776947292527,38.89,77737.02,0.0,-0.91425,6e-05,10.69104]
[1776947294624,38.89,77739.54,0.0,-0.9141,6e-05,10.70596]
[1776947294707,38.89,77739.54,0.0,-0.9141,6e-05,10.70596]
[1776947297928,38.89,77740.42,0.0,-0.91402,6e-05,10.71356]
[1776947297938,38.89,77740.42,0.0,-0.91402,6e-05,10.71356]
[1776947298572,38.89,77740.41,0.0,-0.91401,6e-05,10.71416]
[1776947303645,38.9,77740.38,0.0,-0.91398,6e-05,10.71661]
[1776947303694,38.9,77740.38,0.0,-0.91398,6e-05,10.71661]
[1776947309650,38.91,77742.68,0.0,-0.9138,6e-05,10.73409]
[1776947311642,38.91,77742.8,0.0,-0.91378,6e-05,10.7354]
[1776947311700,38.91,77742.8,0.0,-0.91378,6e-05,10.7354]
[1776947312071,38.91,77742.75,0.0,-0.91381,6e-05,10.7319]
[1776947312192,38.91,77742.75,0.0,-0.91381,6e-05,10.7319]
[1776947312293,38.91,77742.75,0.0,-0.9138,6e-05,10.73253]
[1776947317367,38.92,77742.23,0.0,-0.9138,6e-05,10.73213]
[1776947317439,38.92,77742.23,0.0,-0.9138,6e-05,10.73213]
[1776947322741,38.92,77739.29,0.0,-0.91394,6e-05,10.71943]
[1776947324413,38.93,77739.94,0.0,-0.91389,6e-05,10.72376]
[1776947324436,38.93,77739.94,0.0,-0.91389,6e-05,10.72376]
[1776947324755,38.93,77741.5,0.0,-0.91379,6e-05,10.73324]
[1776947326613,38.93,77741.5,0.0,-0.91379,6e-05,10.73324]
[1776947326702,38.93,77741.5,0.0,-0.91379,6e-05,10.73324]
[1776947328783,38.93,77748.05,0.0,-0.91338,6e-05,10.77283]
[1776947329526,38.93,77748.05,0.0,-0.91338,6e-05,10.77283]
[1776947329690,38.93,77748.05,0.0,-0.91338,6e-05,10.77283]
[1776947329789,38.93,77752.04,0.0,-0.91313,6e-05,10.79601]
[1776947330406,38.93,77752.04,0.0,-0.91313,6e-05,10.79601]
[1776947330436,38.93,77752.04,0.0,-0.91313,6e-05,10.79601]
[1776947332811,38.94,77757.58,0.0,-0.91278,6e-05,10.82901]
[1776947335695,38.94,77758.17,0.0,-0.91274,6e-05,10.83334]
[1776947335945,38.94,77758.24,0.0,-0.91273,6e-05,10.83423]
[1776947336358,38.94,77758.24,0.0,-0.91273,6e-05,10.83423]
[1776947336437,38.94,77758.24,0.0,-0.91273,6e-05,10.83423]
[1776947336841,38.94,77758.91,0.0,-0.91268,6e-05,10.83851]
[1776947341874,38.94,77756.34,0.0,-0.91281,6e-05,10.82629]
[1776947346909,38.95,77762.23,0.0,-0.91244,6e-05,10.86205]
[1776947347436,38.95,77762.23,0.0,-0.91244,6e-05,10.86205]
[1776947349345,38.95,77756.74,0.0,-0.91275,6e-05,10.83177]
[1776947349436,38.95,77756.74,0.0,-0.91275,6e-05,10.83177]
[1776947349931,38.95,77756.09,0.0,-0.91279,6e-05,10.82853]
[1776947352116,38.95,77759.34,0.0,-0.91258,6e-05,10.8479]
[1776947352198,38.95,77759.34,0.0,-0.91258,6e-05,10.8479]
[1776947357988,38.96,77760.24,0.0,-0.9125,6e-05,10.85565]
[1776947360214,38.96,77760.99,0.0,-0.91245,6e-05,10.86033]
[1776947360437,38.96,77760.99,0.0,-0.91245,6e-05,10.86033]
[1776947360493,38.96,77762.21,0.0,-0.91237,6e-05,10.8681]
[1776947361017,38.96,77762.21,0.0,-0.91237,6e-05,10.8681]
[1776947361193,38.96,77762.21,0.0,-0.91237,6e-05,10.8681]
[1776947367051,38.96,77762.99,0.0,-0.91229,6e-05,10.8753]
[1776947371233,38.97,77763.94,0.0,-0.91222,6e-05,10.88186]
[1776947373092,38.97,77768.19,0.0,-0.912,6e-05,10.90209]
[1776947378128,38.97,77770.48,0.0,-0.91186,6e-05,10.9148]
[1776947380051,38.97,77770.63,0.0,-0.91185,6e-05,10.91557]
[1776947380099,38.97,77770.63,0.0,-0.91185,6e-05,10.91557]
[1776947385177,38.97,77772.0,0.0,-0.91178,6e-05,10.9228]
[1776947388207,38.96,77784.47,0.0,-0.91103,6e-05,10.99357]
[1776947389214,38.96,77785.44,0.0,-0.91097,6e-05,10.99889]
[1776947392044,38.96,77786.58,0.0,-0.91091,6e-05,11.00498]
[1776947392108,38.96,77786.58,0.0,-0.91091,6e-05,11.00498]
[1776947392934,38.96,77786.58,0.0,-0.91091,6e-05,11.00498]
[1776947392234,38.96,77785.88,0.0,-0.91095,6e-05,11.00076]
[1776947393049,38.96,77785.88,0.0,-0.91095,6e-05,11.00076]
[1776947393242,38.96,77786.62,0.0,-0.91091,6e-05,11.00477]
[1776947398277,38.96,77788.02,0.0,-0.91084,6e-05,11.01168]
[1776947403312,38.96,77786.05,0.0,-0.91097,6e-05,10.99932]
[1776947405524,38.96,77784.97,0.0,-0.91104,6e-05,10.99296]
[1776947409354,38.96,77794.79,0.0,-0.91045,6e-05,11.04814]
[1776947410362,38.96,77805.47,0.0,-0.9098,6e-05,11.10906]
[1776947411368,38.96,77807.13,0.0,-0.90971,6e-05,11.11823]
[1776947414389,38.95,77799.03,0.0,-0.91021,6e-05,11.07075]
[1776947416403,38.95,77796.42,0.0,-0.91038,6e-05,11.05526]
[1776947420431,38.95,77790.24,0.0,-0.91076,6e-05,11.01893]
[1776947422782,38.95,77790.02,0.0,-0.91078,6e-05,11.01747]
[1776947422796,38.95,77789.98,0.0,-0.91078,6e-05,11.01705]
[1776947425466,38.95,77796.09,0.0,-0.91042,6e-05,11.05143]
[1776947427672,38.95,77795.25,0.0,-0.91047,6e-05,11.04638]
[1776947433522,38.95,77796.49,0.0,-0.91044,6e-05,11.04807]
[1776947435274,38.94,77796.19,0.0,-0.91046,6e-05,11.04613]
[1776947440571,38.95,77799.07,0.0,-0.91027,6e-05,11.06358]
[1776947445605,38.95,77798.29,0.0,-0.91031,6e-05,11.05992]
[1776947450641,38.95,77798.16,0.0,-0.91031,6e-05,11.06006]
[1776947455676,38.95,77798.3,0.0,-0.91029,6e-05,11.06179]
[1776947459704,38.95,77804.29,0.0,-0.90992,6e-05,11.09683]
[1776947461721,38.95,77820.32,0.0,-0.90893,6e-05,11.18905]
[1776947462727,38.95,77825.43,0.0,-0.90862,6e-05,11.21884]
[1776947463734,38.95,77822.84,0.0,-0.90877,6e-05,11.20417]
[1776947465748,38.96,77814.88,0.0,-0.90926,6e-05,11.15879]
[1776947466759,38.96,77819.66,0.0,-0.90896,6e-05,11.18653]
[1776947471794,38.96,77816.41,0.0,-0.90915,6e-05,11.16909]
[1776947475821,38.96,77820.62,0.0,-0.90888,6e-05,11.19433]
[1776947477836,38.96,77813.38,0.0,-0.90932,6e-05,11.15317]
[1776947480857,38.96,77811.53,0.0,-0.90942,6e-05,11.14339]
[1776947485891,38.97,77812.49,0.0,-0.90935,6e-05,11.15045]
[1776947488913,38.97,77816.57,0.0,-0.90909,6e-05,11.1748]
[1776947492941,38.97,77808.84,0.0,-0.90957,6e-05,11.12787]
[1776947493948,38.97,77800.8,0.0,-0.91006,6e-05,11.08213]
[1776947494955,38.97,77800.19,0.0,-0.91009,6e-05,11.07906]
[1776947499990,38.98,77801.03,0.0,-0.91002,6e-05,11.08595]
[1776947502004,38.98,77796.72,0.0,-0.91027,6e-05,11.06185]
[1776947504019,38.98,77792.6,0.0,-0.91052,6e-05,11.03871]
[1776947507617,38.98,77793.3,0.0,-0.91047,6e-05,11.04339]
[1776947508754,38.98,77792.93,0.0,-0.91049,6e-05,11.04149]
[1776947509053,38.98,77793.07,0.0,-0.91048,6e-05,11.04251]
[1776947514089,38.98,77792.74,0.0,-0.91049,6e-05,11.04171]
[1776947519123,38.98,77793.1,0.0,-0.91045,6e-05,11.04484]
[1776947520480,38.98,77793.1,0.0,-0.91045,6e-05,11.04484]
[1776947522145,38.98,77788.77,0.0,-0.91071,6e-05,11.02071]
[1776947523819,38.98,77788.77,0.0,-0.91071,6e-05,11.02071]
[1776947523947,38.98,77788.77,0.0,-0.91071,6e-05,11.02071]
[1776947524042,38.99,77781.77,0.0,-0.91113,6e-05,10.9813]
[1776947526173,38.99,77776.34,0.0,-0.91146,6e-05,10.95019]
[1776947530201,38.99,77782.12,0.0,-0.91111,6e-05,10.98331]
[1776947533010,38.99,77781.73,0.0,-0.91113,6e-05,10.98138]
[1776947533200,38.99,77782.32,0.0,-0.91109,6e-05,10.98531]
[1776947536367,38.99,77782.35,0.0,-0.91108,6e-05,10.98604]
[1776947536436,38.99,77782.35,0.0,-0.91108,6e-05,10.98604]
[1776947536469,38.99,77782.31,0.0,-0.91108,6e-05,10.98609]
[1776947542958,38.99,77781.13,0.0,-0.91113,6e-05,10.98075]
[1776947543193,38.99,77780.47,0.0,-0.91117,6e-05,10.97754]
[1776947545307,38.99,77772.43,0.0,-0.91165,6e-05,10.93194]
[1776947549334,38.99,77764.98,0.0,-0.9121,6e-05,10.88938]
[1776947551348,38.99,77766.45,0.0,-0.91204,6e-05,10.8939]
[1776947553649,38.99,77768.64,0.0,-0.91191,6e-05,10.90636]
[1776947553690,38.99,77768.64,0.0,-0.91191,6e-05,10.90636]
[1776947555165,38.99,77766.88,0.0,-0.91201,6e-05,10.89635]
[1776947555192,38.99,77766.88,0.0,-0.91201,6e-05,10.89635]
[1776947555377,38.99,77766.92,0.0,-0.91201,6e-05,10.8966]
[1776947560412,38.99,77760.76,0.0,-0.91238,6e-05,10.86175]
[1776947561819,38.99,77760.76,0.0,-0.91238,6e-05,10.86175]
[1776947561937,38.99,77760.76,0.0,-0.91238,6e-05,10.86175]
[1776947567461,38.99,77766.54,0.0,-0.91203,6e-05,10.89494]
[1776947572496,38.99,77767.53,0.0,-0.91197,6e-05,10.90078]
[1776947573197,38.99,77767.53,0.0,-0.91197,6e-05,10.90078]
[1776947573438,38.99,77767.53,0.0,-0.91197,6e-05,10.90078]
[1776947574809,38.99,77765.0,0.0,-0.91212,6e-05,10.88645]
[1776947574937,38.99,77765.0,0.0,-0.91212,6e-05,10.88645]
[1776947575038,38.99,77764.01,0.0,-0.91218,6e-05,10.88089]
[1776947576854,38.99,77763.95,0.0,-0.91218,6e-05,10.88062]
[1776947576944,38.99,77763.95,0.0,-0.91218,6e-05,10.88062]
[1776947582566,39.0,77761.58,0.0,-0.91232,6e-05,10.86765]
[1776947583260,39.0,77761.58,0.0,-0.91232,6e-05,10.86765]
[1776947583438,39.0,77761.58,0.0,-0.91232,6e-05,10.86765]
[1776947583950,39.0,77761.58,0.0,-0.91232,6e-05,10.86765]
[1776947583992,39.0,77761.45,0.0,-0.91232,6e-05,10.86701]
[1776947584188,39.0,77761.45,0.0,-0.91232,6e-05,10.86701]
[1776947589615,39.0,77763.43,0.0,-0.91217,6e-05,10.88112]
[1776947592024,39.0,77763.22,0.0,-0.91218,6e-05,10.88041]
[1776947592202,39.0,77762.78,0.0,-0.9122,6e-05,10.87887]
[1776947594650,39.01,77754.43,0.0,-0.91268,6e-05,10.83251]
[1776947596436,39.01,77750.87,0.0,-0.9129,6e-05,10.81251]
[1776947596697,39.01,77750.87,0.0,-0.9129,6e-05,10.81251]
[1776947597518,39.01,77748.48,0.0,-0.91304,6e-05,10.79917]
[1776947597697,39.01,77748.48,0.0,-0.91304,6e-05,10.79917]
[1776947597794,39.01,77748.55,0.0,-0.91303,6e-05,10.79977]
[1776947603713,39.01,77745.76,0.0,-0.91318,6e-05,10.78521]
[1776947606734,39.01,77757.58,0.0,-0.91247,6e-05,10.8527]
[1776947607741,39.01,77766.37,0.0,-0.91194,6e-05,10.90308]
[1776947608748,39.01,77773.54,0.0,-0.9115,6e-05,10.94426]
[1776947609755,39.01,77779.85,0.0,-0.91112,6e-05,10.98055]
[1776947612605,39.01,77781.1,0.0,-0.91106,6e-05,10.98439]
[1776947612690,39.01,77781.1,0.0,-0.91106,6e-05,10.98439]
[1776947614793,39.02,77788.84,0.0,-0.91059,6e-05,11.02939]
[1776947617389,39.02,77791.38,0.0,-0.91043,6e-05,11.04435]
[1776947617443,39.02,77791.38,0.0,-0.91043,6e-05,11.04435]
[1776947619888,39.02,77791.45,0.0,-0.91042,6e-05,11.04517]
[1776947619936,39.02,77791.45,0.0,-0.91042,6e-05,11.04517]
[1776947619989,39.02,77791.58,0.0,-0.91041,6e-05,11.04612]
[1776947625870,39.02,77793.75,0.0,-0.91026,6e-05,11.05965]
[1776947626541,39.02,77793.75,0.0,-0.91026,6e-05,11.05965]
[1776947626692,39.02,77793.75,0.0,-0.91026,6e-05,11.05965]
[1776947631912,39.02,77793.77,0.0,-0.91025,6e-05,11.06085]
[1776947634933,39.02,77787.44,0.0,-0.91063,6e-05,11.02522]
[1776947635940,39.02,77781.87,0.0,-0.91097,6e-05,10.99362]
[1776947637150,39.02,77781.87,0.0,-0.91097,6e-05,10.99362]
[1776947637205,39.02,77781.87,0.0,-0.91097,6e-05,10.99362]
[1776947637822,39.02,77781.48,0.0,-0.91099,6e-05,10.99162]
[1776947637937,39.02,77781.48,0.0,-0.91099,6e-05,10.99162]
[1776947637954,39.02,77780.88,0.0,-0.91102,6e-05,10.98848]
[1776947643212,39.03,77784.62,0.0,-0.91078,6e-05,11.01091]
[1776947643239,39.03,77789.43,0.0,-0.91048,6e-05,11.03887]
[1776947643438,39.03,77789.43,0.0,-0.91048,6e-05,11.03887]
[1776947643996,39.03,77793.4,0.0,-0.91024,6e-05,11.06155]
[1776947646010,39.03,77793.65,0.0,-0.91022,6e-05,11.06332]
[1776947650037,39.03,77794.75,0.0,-0.91015,6e-05,11.07006]
[1776947650189,39.03,77794.75,0.0,-0.91015,6e-05,11.07006]
[1776947650798,39.03,77796.52,0.0,-0.91004,6e-05,11.08048]
[1776947650936,39.03,77796.52,0.0,-0.91004,6e-05,11.08048]
[1776947651045,39.03,77796.71,0.0,-0.91003,6e-05,11.08157]
[1776947655072,39.03,77802.81,0.0,-0.90965,6e-05,11.11699]
[1776947656244,39.03,77802.81,0.0,-0.90965,6e-05,11.11699]
[1776947656440,39.03,77802.98,0.0,-0.90964,6e-05,11.11806]
[1776947661331,39.03,77806.23,0.0,-0.90944,6e-05,11.13714]
[1776947661439,39.03,77806.23,0.0,-0.90944,6e-05,11.13714]
[1776947661724,39.03,77806.23,0.0,-0.90944,6e-05,11.13714]
[1776947661937,39.03,77806.23,0.0,-0.90944,6e-05,11.13714]
[1776947662122,39.03,77806.41,0.0,-0.90942,6e-05,11.13823]
[1776947663129,39.03,77800.82,0.0,-0.90977,6e-05,11.10621]
[1776947664136,39.03,77788.35,0.0,-0.91052,6e-05,11.03509]
[1776947665143,39.03,77783.93,0.0,-0.91079,6e-05,11.00986]
[1776947665303,39.03,77783.93,0.0,-0.91079,6e-05,11.00986]
[1776947665447,39.03,77783.93,0.0,-0.91079,6e-05,11.00986]
[1776947666151,39.03,77787.96,0.0,-0.91054,6e-05,11.03333]
[1776947669439,39.03,77786.69,0.0,-0.91061,6e-05,11.0265]
[1776947669600,39.03,77786.69,0.0,-0.91061,6e-05,11.0265]
[1776947669699,39.03,77786.69,0.0,-0.91061,6e-05,11.0265]
[1776947670178,39.03,77785.91,0.0,-0.91066,6e-05,11.02248]
[1776947674206,39.04,77778.46,0.0,-0.91113,6e-05,10.97704]
[1776947675212,39.04,77773.77,0.0,-0.91141,6e-05,10.95062]
[1776947675874,39.04,77773.77,0.0,-0.91141,6e-05,10.95062]
[1776947675937,39.04,77773.77,0.0,-0.91141,6e-05,10.95062]
[1776947676987,39.04,77773.31,0.0,-0.91143,6e-05,10.94831]
[1776947677195,39.04,77773.31,0.0,-0.91143,6e-05,10.94831]
[1776947677227,39.04,77773.0,0.0,-0.91145,6e-05,10.94686]
[1776947682262,39.04,77773.31,0.0,-0.91141,6e-05,10.95009]
[1776947684275,39.04,77781.04,0.0,-0.91094,6e-05,10.99463]
[1776947686290,39.04,77789.94,0.0,-0.9104,6e-05,11.04561]
[1776947687332,39.04,77789.94,0.0,-0.9104,6e-05,11.04561]
[1776947687440,39.04,77789.94,0.0,-0.9104,6e-05,11.04561]
[1776947687480,39.04,77792.16,0.0,-0.91026,6e-05,11.05861]
[1776947691888,39.04,77789.88,0.0,-0.91039,6e-05,11.04598]
[1776947691945,39.04,77789.88,0.0,-0.91039,6e-05,11.04598]
[1776947692032,39.04,77789.88,0.0,-0.91039,6e-05,11.04598]
[1776947692196,39.04,77789.88,0.0,-0.91039,6e-05,11.04598]
[1776947692133,39.04,77789.96,0.0,-0.91039,6e-05,11.04658]
[1776947696376,39.04,77788.82,0.0,-0.91045,6e-05,11.04065]
[1776947696444,39.04,77788.82,0.0,-0.91045,6e-05,11.04065]
[1776947702486,39.05,77782.19,0.0,-0.91084,6e-05,11.00393]
[1776947702708,39.05,77782.19,0.0,-0.91084,6e-05,11.00393]
[1776947703256,39.05,77782.19,0.0,-0.91084,6e-05,11.00393]
[1776947703437,39.05,77779.83,0.0,-0.91098,6e-05,10.9907]
[1776947703456,39.05,77780.54,0.0,-0.91093,6e-05,10.99498]
[1776947709450,39.05,77781.59,0.0,-0.91086,6e-05,11.00234]
[1776947712663,39.05,77781.43,0.0,-0.91086,6e-05,11.00189]
[1776947712695,39.05,77781.43,0.0,-0.91086,6e-05,11.00189]
[1776947718518,39.05,77789.52,0.0,-0.91035,6e-05,11.04966]
[1776947719784,39.05,77789.52,0.0,-0.91035,6e-05,11.04966]
[1776947719944,39.05,77789.52,0.0,-0.91035,6e-05,11.04966]
[1776947720022,39.05,77796.5,0.0,-0.90993,6e-05,11.08971]
[1776947720532,39.05,77805.53,0.0,-0.90937,6e-05,11.14151]
[1776947721539,39.05,77813.48,0.0,-0.90888,6e-05,11.18714]
[1776947722546,39.05,77814.7,0.0,-0.90881,6e-05,11.19411]
[1776947723363,39.05,77814.7,0.0,-0.90881,6e-05,11.19411]
[1776947723442,39.05,77814.7,0.0,-0.90881,6e-05,11.19411]
[1776947724301,39.05,77814.7,0.0,-0.90881,6e-05,11.19411]
[1776947724437,39.05,77817.23,0.0,-0.90865,6e-05,11.2086]
[1776947724559,39.05,77817.81,0.0,-0.90862,6e-05,11.21185]
[1776947729595,39.05,77817.34,0.0,-0.90867,6e-05,11.20741]
[1776947730673,39.05,77817.34,0.0,-0.90867,6e-05,11.20741]
[1776947730700,39.05,77817.34,0.0,-0.90867,6e-05,11.20741]
[1776947737241,39.05,77818.27,0.0,-0.90864,6e-05,11.20844]
[1776947737439,39.05,77818.25,0.0,-0.90865,6e-05,11.20819]
[1776947737928,39.05,77818.25,0.0,-0.90865,6e-05,11.20819]
[1776947737937,39.05,77818.25,0.0,-0.90865,6e-05,11.20819]
[1776947737972,39.05,77818.08,0.0,-0.90866,6e-05,11.20721]
[1776947743679,39.05,77817.73,0.0,-0.90868,6e-05,11.20488]
[1776947743692,39.05,77817.73,0.0,-0.90868,6e-05,11.20488]
[1776947748728,39.05,77815.9,0.0,-0.9088,6e-05,11.19409]
[1776947752393,39.05,77816.21,0.0,-0.90878,6e-05,11.19582]
[1776947752436,39.05,77816.21,0.0,-0.90878,6e-05,11.19582]
[1776947753315,39.05,77816.21,0.0,-0.90878,6e-05,11.19582]
[1776947753437,39.05,77816.24,0.0,-0.90878,6e-05,11.19598]
[1776947753763,39.05,77815.71,0.0,-0.90881,6e-05,11.19293]
[1776947758008,39.05,77816.06,0.0,-0.90879,6e-05,11.19496]
[1776947758210,39.05,77816.06,0.0,-0.90879,6e-05,11.19496]
[1776947763999,39.05,77815.79,0.0,-0.9088,6e-05,11.19349]
[1776947764189,39.05,77815.79,0.0,-0.9088,6e-05,11.19349]
[1776947764291,39.05,77815.47,0.0,-0.90882,6e-05,11.19172]
[1776947765127,39.05,77815.47,0.0,-0.90882,6e-05,11.19172]
[1776947765201,39.05,77815.47,0.0,-0.90882,6e-05,11.19172]
[1776947765847,39.05,77807.78,0.0,-0.90929,6e-05,11.14763]
[1776947767139,39.05,77807.78,0.0,-0.90929,6e-05,11.14763]
[1776947767189,39.05,77807.78,0.0,-0.90929,6e-05,11.14763]
[1776947767240,39.05,77806.25,0.0,-0.90939,6e-05,11.13896]
[1776947768874,39.05,77806.67,0.0,-0.90936,6e-05,11.14149]
[1776947768939,39.05,77806.67,0.0,-0.90936,6e-05,11.14149]
[1776947773278,39.05,77809.06,0.0,-0.90921,6e-05,11.15559]
[1776947773290,39.05,77807.79,0.0,-0.90928,6e-05,11.14846]
[1776947773443,39.05,77807.79,0.0,-0.90928,6e-05,11.14846]
[1776947776560,39.05,77808.35,0.0,-0.90925,6e-05,11.15182]
[1776947776700,39.05,77808.35,0.0,-0.90925,6e-05,11.15182]
[1776947778941,39.05,77812.49,0.0,-0.90899,6e-05,11.17574]
[1776947779431,39.05,77812.49,0.0,-0.90899,6e-05,11.17574]
[1776947779435,39.05,77812.49,0.0,-0.90899,6e-05,11.17574]
[1776947779948,39.05,77815.23,0.0,-0.90882,6e-05,11.19173]
[1776947780729,39.05,77815.23,0.0,-0.90882,6e-05,11.19173]
[1776947780937,39.05,77815.23,0.0,-0.90882,6e-05,11.19173]
[1776947785238,39.05,77816.07,0.0,-0.90876,6e-05,11.19747]
[1776947785438,39.05,77817.72,0.0,-0.90865,6e-05,11.2074]
[1776947785812,39.05,77817.72,0.0,-0.90865,6e-05,11.2074]
[1776947785940,39.05,77817.72,0.0,-0.90865,6e-05,11.2074]
[1776947785991,39.05,77818.5,0.0,-0.90861,6e-05,11.21188]
[1776947791030,39.06,77819.74,0.0,-0.90854,6e-05,11.21616]
[1776947792036,39.06,77812.53,0.0,-0.90899,6e-05,11.17496]
[1776947793644,39.06,77808.91,0.0,-0.90921,6e-05,11.15447]
[1776947793694,39.06,77808.91,0.0,-0.90921,6e-05,11.15447]
[1776947797348,39.06,77809.09,0.0,-0.90918,6e-05,11.15643]
[1776947797442,39.06,77809.59,0.0,-0.90915,6e-05,11.15961]
[1776947797600,39.06,77809.59,0.0,-0.90915,6e-05,11.15961]
[1776947797694,39.06,77809.59,0.0,-0.90915,6e-05,11.15961]
[1776947798079,39.06,77811.57,0.0,-0.90903,6e-05,11.17128]
[1776947801803,39.06,77813.66,0.0,-0.90889,6e-05,11.18414]
[1776947801941,39.06,77813.66,0.0,-0.90889,6e-05,11.18414]
[1776947802106,39.06,77808.5,0.0,-0.9092,6e-05,11.15482]
[1776947804121,39.06,77803.93,0.0,-0.90947,6e-05,11.12923]
[1776947806135,39.06,77797.46,0.0,-0.90986,6e-05,11.09291]
[1776947806546,39.06,77797.46,0.0,-0.90986,6e-05,11.09291]
[1776947806694,39.06,77797.46,0.0,-0.90986,6e-05,11.09291]
[1776947807723,39.06,77794.22,0.0,-0.91006,6e-05,11.07448]
[1776947807937,39.06,77794.22,0.0,-0.91006,6e-05,11.07448]
[1776947808149,39.07,77793.93,0.0,-0.91007,6e-05,11.07298]
[1776947812295,39.07,77793.49,0.0,-0.9101,6e-05,11.07098]
[1776947819347,39.07,77791.48,0.0,-0.91021,6e-05,11.06055]
[1776947819388,39.07,77791.48,0.0,-0.9102,6e-05,11.06108]
[1776947819437,39.07,77791.48,0.0,-0.9102,6e-05,11.06108]
[1776947825276,39.07,77793.75,0.0,-0.91005,6e-05,11.07492]
[1776947828298,39.07,77799.35,0.0,-0.90971,6e-05,11.10737]
[1776947831319,39.07,77799.68,0.0,-0.90968,6e-05,11.10955]
[1776947836354,39.07,77801.42,0.0,-0.90957,6e-05,11.11998]
[1776947838368,39.07,77806.17,0.0,-0.90928,6e-05,11.14729]
[1776947843403,39.07,77805.56,0.0,-0.90932,6e-05,11.14391]
[1776947848438,39.07,77805.98,0.0,-0.90929,6e-05,11.14642]
[1776947850453,39.07,77799.24,0.0,-0.9097,6e-05,11.10786]
[1776947852466,39.07,77796.44,0.0,-0.9099,6e-05,11.08813]
[1776947853473,39.07,77801.93,0.0,-0.90956,6e-05,11.11953]
[1776947854598,39.07,77812.53,0.0,-0.90891,6e-05,11.18062]
[1776947855507,39.08,77816.65,0.0,-0.90865,6e-05,11.20456]
[1776947856494,39.08,77817.57,0.0,-0.90859,6e-05,11.21005]
[1776947861529,39.08,77815.36,0.0,-0.90872,6e-05,11.19819]
[1776947866565,39.08,77817.13,0.0,-0.9086,6e-05,11.20925]
[1776947871168,39.08,77822.07,0.0,-0.90829,6e-05,11.23846]
[1776947876635,39.08,77820.88,0.0,-0.90835,6e-05,11.23228]
[1776947881670,39.08,77820.4,0.0,-0.90838,6e-05,11.23023]
[1776947886705,39.08,77822.32,0.0,-0.90825,6e-05,11.24208]
[1776947889726,39.09,77818.46,0.0,-0.90848,6e-05,11.22032]
[1776947894761,39.09,77819.93,0.0,-0.90838,6e-05,11.22953]
[1776947899796,39.09,77820.72,0.0,-0.90833,6e-05,11.23484]
[1776947904831,39.09,77820.36,0.0,-0.90834,6e-05,11.23352]
[1776947909866,39.09,77819.24,0.0,-0.9084,6e-05,11.22785]
[1776947914901,39.09,77820.02,0.0,-0.90837,6e-05,11.22917]
[1776947919936,39.09,77820.29,0.0,-0.90835,6e-05,11.23149]
[1776947923964,39.1,77814.08,0.0,-0.90872,6e-05,11.19647]
[1776947926986,39.1,77806.45,0.0,-0.90918,6e-05,11.15334]
[1776947927993,39.1,77794.53,0.0,-0.90991,6e-05,11.08517]
[1776947929000,39.1,77791.34,0.0,-0.9101,6e-05,11.06708]
[1776947934035,39.1,77794.13,0.0,-0.90993,6e-05,11.08372]
[1776947939070,39.1,77796.4,0.0,-0.90978,6e-05,11.09725]
[1776947942091,39.11,77803.25,0.0,-0.90931,6e-05,11.14102]
[1776947944105,39.12,77806.28,0.0,-0.90905,6e-05,11.16574]
[1776947949140,39.14,77807.06,0.0,-0.90892,6e-05,11.17787]
[1776947954174,39.14,77807.28,0.0,-0.90889,6e-05,11.18064]
[1776947959211,39.14,77807.3,0.0,-0.90887,6e-05,11.1822]
[1776947961225,39.14,77802.96,0.0,-0.90913,6e-05,11.15793]
[1776947966261,39.15,77802.28,0.0,-0.90915,6e-05,11.15562]
[1776947969282,39.15,77809.4,0.0,-0.90871,6e-05,11.19731]
[1776947974317,39.15,77811.57,0.0,-0.90859,6e-05,11.20713]
[1776947979351,39.15,77809.75,0.0,-0.90868,6e-05,11.1981]
[1776947984387,39.16,77811.65,0.0,-0.90855,6e-05,11.21072]
[1776947989422,39.16,77810.9,0.0,-0.90856,6e-05,11.20912]
[1776947993450,39.17,77806.83,0.0,-0.90879,6e-05,11.18802]
[1776947998487,39.18,77807.35,0.0,-0.90866,6e-05,11.19933]
[1776948002515,39.19,77811.46,0.0,-0.90839,6e-05,11.22505]
[1776948007550,39.19,77815.62,0.0,-0.90812,6e-05,11.25031]
[1776948012585,39.19,77814.76,0.0,-0.90814,6e-05,11.24784]
[1776948017620,39.2,77812.26,0.0,-0.90829,6e-05,11.23423]
[1776948022655,39.2,77811.86,0.0,-0.9083,6e-05,11.23269]
[1776948027690,39.2,77812.51,0.0,-0.90826,6e-05,11.23717]
[1776948032731,39.21,77813.14,0.0,-0.90818,6e-05,11.24306]
[1776948037768,39.22,77813.79,0.0,-0.90811,6e-05,11.24932]
[1776948043825,39.22,77813.75,0.0,-0.90808,6e-05,11.25196]
[1776948048860,39.23,77813.52,0.0,-0.90807,6e-05,11.25295]
[1776948053895,39.23,77813.98,0.0,-0.90801,6e-05,11.25829]
[1776948058930,39.23,77814.87,0.0,-0.90793,6e-05,11.26557]
[1776948063965,39.24,77814.68,0.0,-0.90792,6e-05,11.2666]
[1776948069000,39.24,77814.69,0.0,-0.9079,6e-05,11.26874]
[1776948074037,39.25,77814.78,0.0,-0.90787,6e-05,11.27131]
[1776948079072,39.25,77816.25,0.0,-0.90775,6e-05,11.28174]
[1776948084107,39.25,77818.44,0.0,-0.9076,6e-05,11.29616]
[1776948089142,39.26,77818.24,0.0,-0.90759,6e-05,11.29683]
[1776948091156,39.26,77831.18,0.0,-0.90681,6e-05,11.368]
[1776948092163,39.26,77836.45,0.0,-0.90648,6e-05,11.3986]
[1776948095185,39.26,77832.41,0.0,-0.90672,6e-05,11.376]
[1776948100219,39.26,77833.48,0.0,-0.90664,6e-05,11.38347]
[1776948101727,39.26,77833.48,0.0,-0.90664,6e-05,11.38347]
[1776948101999,39.26,77833.48,0.0,-0.90664,6e-05,11.38347]
[1776948102197,39.26,77833.48,0.0,-0.90664,6e-05,11.38347]
[1776948102687,39.26,77833.48,0.0,-0.90664,6e-05,11.38347]
[1776948102233,39.26,77833.51,0.0,-0.90663,6e-05,11.38418]
[1776948107521,39.27,77835.2,0.0,-0.90652,6e-05,11.395]
[1776948107700,39.27,77835.2,0.0,-0.90652,6e-05,11.395]
[1776948107609,39.27,77834.8,0.0,-0.90654,6e-05,11.39295]
[1776948113310,39.27,77837.84,0.0,-0.90633,6e-05,11.41199]
[1776948115078,39.27,77838.91,0.0,-0.90626,6e-05,11.41838]
[1776948115198,39.27,77838.91,0.0,-0.90626,6e-05,11.41838]
[1776948116334,39.27,77851.72,0.0,-0.90545,6e-05,11.49273]
[1776948117341,39.27,77856.48,0.0,-0.90515,6e-05,11.52037]
[1776948120295,39.27,77858.65,0.0,-0.90501,6e-05,11.53325]
[1776948120442,39.27,77858.65,0.0,-0.90501,6e-05,11.53325]
[1776948120543,39.27,77857.91,0.0,-0.90506,6e-05,11.52911]
[1776948121369,39.27,77847.87,0.0,-0.90569,6e-05,11.47122]
[1776948122376,39.27,77843.49,0.0,-0.90596,6e-05,11.44618]
[1776948124347,39.27,77843.41,0.0,-0.90596,6e-05,11.44599]
[1776948124437,39.27,77843.41,0.0,-0.90596,6e-05,11.44599]
[1776948126696,39.27,77843.02,0.0,-0.90598,6e-05,11.44429]
[1776948126756,39.28,77846.36,0.0,-0.90577,6e-05,11.46384]
[1776948126937,39.28,77846.36,0.0,-0.90577,6e-05,11.46384]
[1776948127410,39.28,77847.9,0.0,-0.90567,6e-05,11.47297]
[1776948128418,39.28,77852.54,0.0,-0.90537,6e-05,11.50001]
[1776948130685,39.28,77854.04,0.0,-0.90528,6e-05,11.50886]
[1776948130775,39.28,77854.99,0.0,-0.90522,6e-05,11.51454]
[1776948130936,39.28,77854.99,0.0,-0.90522,6e-05,11.51454]
[1776948131439,39.28,77858.63,0.0,-0.90499,6e-05,11.53576]
[1776948132446,39.28,77864.03,0.0,-0.90464,6e-05,11.56718]
[1776948135467,39.28,77869.09,0.0,-0.90432,6e-05,11.59677]
[1776948138786,39.28,77870.26,0.0,-0.90424,6e-05,11.60368]
[1776948138939,39.28,77870.26,0.0,-0.90424,6e-05,11.60368]
[1776948139166,39.28,77870.26,0.0,-0.90424,6e-05,11.60368]
[1776948139193,39.28,77870.26,0.0,-0.90424,6e-05,11.60368]
[1776948139495,39.28,77870.92,0.0,-0.9042,6e-05,11.60754]
[1776948146544,39.28,77871.04,0.0,-0.90419,6e-05,11.60833]
[1776948149565,39.28,77875.63,0.0,-0.9039,6e-05,11.63496]
[1776948152588,39.28,77868.71,0.0,-0.90437,6e-05,11.59074]
[1776948154760,39.28,77870.73,0.0,-0.90424,6e-05,11.60248]
[1776948154939,39.28,77870.56,0.0,-0.90425,6e-05,11.60149]
[1776948155063,39.28,77870.56,0.0,-0.90425,6e-05,11.60149]
[1776948155199,39.28,77870.56,0.0,-0.90425,6e-05,11.60149]
[1776948155610,39.28,77871.0,0.0,-0.90422,6e-05,11.60405]
[1776948157427,39.28,77873.97,0.0,-0.90404,6e-05,11.62129]
[1776948157440,39.28,77873.97,0.0,-0.90404,6e-05,11.62129]
[1776948157625,39.28,77877.24,0.0,-0.90383,6e-05,11.64025]
[1776948158434,39.28,77877.24,0.0,-0.90383,6e-05,11.64025]
[1776948158716,39.28,77877.24,0.0,-0.90383,6e-05,11.64025]
[1776948163667,39.28,77886.63,0.0,-0.90324,6e-05,11.69437]
[1776948165681,39.28,77891.25,0.0,-0.90294,6e-05,11.72164]
[1776948167036,39.28,77890.76,0.0,-0.90297,6e-05,11.71893]
[1776948167103,39.28,77890.76,0.0,-0.90297,6e-05,11.71893]
[1776948167190,39.28,77890.76,0.0,-0.90297,6e-05,11.71893]
[1776948167695,39.28,77890.68,0.0,-0.90297,6e-05,11.71862]
[1776948172730,39.28,77887.65,0.0,-0.90315,6e-05,11.70181]
[1776948172822,39.28,77887.65,0.0,-0.90315,6e-05,11.70181]
[1776948172926,39.28,77887.65,0.0,-0.90315,6e-05,11.70181]
[1776948172940,39.28,77887.65,0.0,-0.90315,6e-05,11.70181]
[1776948173737,39.28,77885.94,0.0,-0.90326,6e-05,11.69203]
[1776948176748,39.28,77883.41,0.0,-0.90342,6e-05,11.67773]
[1776948176758,39.28,77880.03,0.0,-0.90363,6e-05,11.65829]
[1776948176928,39.28,77880.03,0.0,-0.90363,6e-05,11.65829]
[1776948176938,39.28,77880.03,0.0,-0.90363,6e-05,11.65829]
[1776948182373,39.28,77879.31,0.0,-0.90366,6e-05,11.65541]
[1776948182433,39.28,77879.31,0.0,-0.90366,6e-05,11.65541]
[1776948182440,39.28,77879.31,0.0,-0.90366,6e-05,11.65541]
[1776948182698,39.28,77879.31,0.0,-0.90366,6e-05,11.65541]
[1776948182797,39.28,77879.31,0.0,-0.90366,6e-05,11.65566]
[1776948187554,39.29,77880.62,0.0,-0.90357,6e-05,11.66394]
[1776948187612,39.29,77880.62,0.0,-0.90357,6e-05,11.66394]
[1776948187695,39.29,77880.62,0.0,-0.90357,6e-05,11.66394]
[1776948187776,39.29,77880.61,0.0,-0.90356,6e-05,11.66435]
[1776948191222,39.29,77880.41,0.0,-0.90357,6e-05,11.66366]
[1776948191275,39.29,77880.41,0.0,-0.90357,6e-05,11.66366]
[1776948191439,39.29,77880.41,0.0,-0.90357,6e-05,11.66366]
[1776948191441,39.29,77881.17,0.0,-0.90352,6e-05,11.66855]
[1776948194884,39.29,77871.6,0.0,-0.90412,6e-05,11.61365]
[1776948196542,39.29,77871.6,0.0,-0.90412,6e-05,11.61365]
[1776948196687,39.29,77871.6,0.0,-0.90412,6e-05,11.61365]
[1776948196696,39.29,77871.6,0.0,-0.90412,6e-05,11.61365]
[1776948196779,39.29,77867.19,0.0,-0.9044,6e-05,11.58795]
[1776948196937,39.29,77867.19,0.0,-0.9044,6e-05,11.58795]
[1776948200339,39.29,77865.53,0.0,-0.9045,6e-05,11.57839]
[1776948200438,39.29,77865.53,0.0,-0.9045,6e-05,11.57839]
[1776948200472,39.29,77865.53,0.0,-0.9045,6e-05,11.57839]
[1776948200691,39.29,77865.53,0.0,-0.9045,6e-05,11.57839]
[1776948200757,39.29,77866.41,0.0,-0.90445,6e-05,11.58357]
[1776948201933,39.29,77862.64,0.0,-0.90468,6e-05,11.56177]
[1776948202939,39.29,77858.39,0.0,-0.90495,6e-05,11.53723]
[1776948205511,39.29,77855.37,0.0,-0.90514,6e-05,11.51984]
[1776948205579,39.29,77855.37,0.0,-0.90514,6e-05,11.51984]
[1776948205700,39.29,77855.37,0.0,-0.90514,6e-05,11.51984]
[1776948205730,39.29,77854.58,0.0,-0.90519,6e-05,11.51555]
[1776948206968,39.29,77847.74,0.0,-0.90562,6e-05,11.47619]
[1776948210451,39.29,77844.69,0.0,-0.9058,6e-05,11.45946]
[1776948213097,39.29,77845.92,0.0,-0.90575,6e-05,11.4625]
[1776948213192,39.29,77845.92,0.0,-0.90575,6e-05,11.4625]
[1776948213201,39.29,77845.92,0.0,-0.90575,6e-05,11.4625]
[1776948213437,39.29,77845.92,0.0,-0.90575,6e-05,11.4625]
[1776948213539,39.29,77845.57,0.0,-0.90577,6e-05,11.46061]
[1776948219628,39.29,77844.84,0.0,-0.90581,6e-05,11.45741]
[1776948219697,39.29,77844.84,0.0,-0.90581,6e-05,11.45741]
[1776948219753,39.29,77844.84,0.0,-0.90581,6e-05,11.45741]
[1776948219779,39.3,77846.03,0.0,-0.90572,6e-05,11.4648]
[1776948219938,39.3,77846.03,0.0,-0.90572,6e-05,11.4648]
[1776948224012,39.3,77845.61,0.0,-0.90574,6e-05,11.4634]
[1776948224193,39.3,77845.61,0.0,-0.90574,6e-05,11.4634]
[1776948225932,39.3,77843.26,0.0,-0.90588,6e-05,11.45039]
[1776948226195,39.3,77843.26,0.0,-0.90588,6e-05,11.45039]
[1776948226296,39.3,77844.22,0.0,-0.90582,6e-05,11.45621]
[1776948227358,39.3,77844.22,0.0,-0.90582,6e-05,11.45621]
[1776948227442,39.3,77844.22,0.0,-0.90582,6e-05,11.45621]
[1776948228437,39.3,77844.59,0.0,-0.90579,6e-05,11.45862]
[1776948228538,39.3,77844.91,0.0,-0.90577,6e-05,11.46074]
[1776948234158,39.3,77843.44,0.0,-0.90584,6e-05,11.45388]
[1776948234851,39.3,77843.44,0.0,-0.90584,6e-05,11.45388]
[1776948234936,39.3,77843.44,0.0,-0.90584,6e-05,11.45388]
[1776948235093,39.3,77843.44,0.0,-0.90584,6e-05,11.45388]
[1776948235191,39.3,77843.44,0.0,-0.90584,6e-05,11.45388]
[1776948235252,39.3,77843.52,0.0,-0.90583,6e-05,11.45462]
[1776948241206,39.31,77841.48,0.0,-0.90594,6e-05,11.44461]
[1776948241882,39.31,77841.48,0.0,-0.90594,6e-05,11.44461]
[1776948241940,39.31,77841.48,0.0,-0.90594,6e-05,11.44461]
[1776948241968,39.31,77841.48,0.0,-0.90594,6e-05,11.44461]
[1776948242190,39.31,77841.48,0.0,-0.90594,6e-05,11.44461]
[1776948242214,39.31,77841.53,0.0,-0.90594,6e-05,11.4452]
[1776948246935,39.31,77838.42,0.0,-0.90612,6e-05,11.4285]
[1776948247082,39.31,77838.42,0.0,-0.90612,6e-05,11.4285]
[1776948247197,39.31,77838.42,0.0,-0.90612,6e-05,11.4285]
[1776948247250,39.31,77836.52,0.0,-0.90623,6e-05,11.4179]
[1776948251278,39.31,77831.72,0.0,-0.90652,6e-05,11.39169]
[1776948252082,39.31,77831.72,0.0,-0.90652,6e-05,11.39169]
[1776948252188,39.31,77831.72,0.0,-0.90652,6e-05,11.39169]
[1776948252284,39.31,77828.75,0.0,-0.9067,6e-05,11.375]
[1776948252981,39.31,77828.75,0.0,-0.9067,6e-05,11.375]
[1776948253195,39.31,77828.75,0.0,-0.9067,6e-05,11.375]
[1776948257320,39.32,77835.5,0.0,-0.90627,6e-05,11.41469]
[1776948258404,39.32,77835.5,0.0,-0.90627,6e-05,11.41469]
[1776948258442,39.32,77835.5,0.0,-0.90627,6e-05,11.41469]
[1776948258602,39.32,77835.5,0.0,-0.90627,6e-05,11.41469]
[1776948258700,39.32,77835.5,0.0,-0.90627,6e-05,11.41469]
[1776948258799,39.32,77841.5,0.0,-0.90589,6e-05,11.44962]
[1776948260341,39.32,77843.66,0.0,-0.90574,6e-05,11.46269]
[1776948262334,39.32,77843.58,0.0,-0.90575,6e-05,11.46252]
[1776948262442,39.32,77843.58,0.0,-0.90575,6e-05,11.46252]
[1776948267088,39.32,77842.05,0.0,-0.90583,6e-05,11.4552]
[1776948267191,39.32,77842.05,0.0,-0.90583,6e-05,11.4552]
[1776948267483,39.32,77842.05,0.0,-0.90583,6e-05,11.4552]
[1776948267697,39.32,77842.05,0.0,-0.90583,6e-05,11.4552]
[1776948267700,39.32,77843.01,0.0,-0.90576,6e-05,11.46103]
[1776948272022,39.32,77842.6,0.0,-0.9058,6e-05,11.45586]
[1776948272201,39.32,77842.6,0.0,-0.9058,6e-05,11.45586]
[1776948272666,39.32,77842.6,0.0,-0.9058,6e-05,11.45586]
[1776948272700,39.32,77842.6,0.0,-0.9058,6e-05,11.45586]
[1776948272767,39.32,77840.34,0.0,-0.90594,6e-05,11.44313]
[1776948274794,39.33,77837.79,0.0,-0.9061,6e-05,11.42875]
[1776948274439,39.33,77830.71,0.0,-0.90654,6e-05,11.38834]
[1776948274939,39.33,77830.71,0.0,-0.90654,6e-05,11.38834]
[1776948279474,39.33,77819.99,0.0,-0.90718,6e-05,11.32844]
[1776948280481,39.33,77815.95,0.0,-0.90743,6e-05,11.30537]
[1776948280976,39.33,77815.95,0.0,-0.90743,6e-05,11.30537]
[1776948281191,39.33,77815.95,0.0,-0.90743,6e-05,11.30537]
[1776948281211,39.33,77815.95,0.0,-0.90743,6e-05,11.30537]
[1776948281438,39.33,77815.95,0.0,-0.90743,6e-05,11.30537]
[1776948281488,39.33,77813.66,0.0,-0.90757,6e-05,11.29238]
[1776948284509,39.33,77805.37,0.0,-0.90808,6e-05,11.24539]
[1776948285977,39.33,77804.45,0.0,-0.90813,6e-05,11.24034]
[1776948286200,39.33,77804.45,0.0,-0.90813,6e-05,11.24034]
[1776948286523,39.33,77805.26,0.0,-0.90808,6e-05,11.24519]
[1776948286940,39.33,77805.26,0.0,-0.90808,6e-05,11.24519]
[1776948289543,39.33,77809.24,0.0,-0.90783,6e-05,11.26857]
[1776948290334,39.33,77809.24,0.0,-0.90783,6e-05,11.26857]
[1776948290439,39.33,77809.24,0.0,-0.90783,6e-05,11.26857]
[1776948295586,39.33,77801.54,0.0,-0.90829,6e-05,11.22545]
[1776948296096,39.33,77801.54,0.0,-0.90829,6e-05,11.22545]
[1776948296593,39.33,77790.76,0.0,-0.90895,6e-05,11.16414]
[1776948297600,39.34,77788.05,0.0,-0.90911,6e-05,11.149]
[1776948302634,39.34,77788.64,0.0,-0.90906,6e-05,11.15403]
[1776948304649,39.34,77798.36,0.0,-0.90846,6e-05,11.2101]
[1776948306662,39.34,77800.23,0.0,-0.90834,6e-05,11.22125]
[1776948308807,39.34,77802.07,0.0,-0.90822,6e-05,11.23198]
[1776948308812,39.34,77802.07,0.0,-0.90822,6e-05,11.23198]
[1776948308862,39.34,77802.07,0.0,-0.90822,6e-05,11.23198]
[1776948308867,39.34,77802.07,0.0,-0.90822,6e-05,11.23198]
[1776948308919,39.34,77802.07,0.0,-0.90822,6e-05,11.23198]
[1776948308909,39.34,77804.11,0.0,-0.90809,6e-05,11.24384]
[1776948308926,39.34,77804.11,0.0,-0.90809,6e-05,11.24384]
[1776948308982,39.34,77804.11,0.0,-0.90809,6e-05,11.24384]
[1776948309000,39.34,77804.11,0.0,-0.90809,6e-05,11.24384]
[1776948313990,39.34,77806.63,0.0,-0.90793,6e-05,11.25903]
[1776948319754,39.34,77813.57,0.0,-0.90749,6e-05,11.29942]
[1776948323782,39.34,77818.16,0.0,-0.90721,6e-05,11.32598]
[1776948324789,39.35,77825.16,0.0,-0.90677,6e-05,11.36655]
[1776948326803,39.35,77829.47,0.0,-0.90649,6e-05,11.39195]
[1776948331839,39.35,77830.17,0.0,-0.90646,6e-05,11.39353]
[1776948335869,39.35,77835.16,0.0,-0.90614,6e-05,11.42338]
[1776948340906,39.35,77836.68,0.0,-0.90603,6e-05,11.43336]
[1776948342918,39.36,77842.59,0.0,-0.90565,6e-05,11.46786]
[1776948344933,39.36,77848.26,0.0,-0.90529,6e-05,11.50095]
[1776948346947,39.36,77854.11,0.0,-0.90492,6e-05,11.53499]
[1776948351982,39.36,77856.01,0.0,-0.9048,6e-05,11.54638]
[1776948357107,39.36,77811.67,0.0,-0.90756,6e-05,11.29168]
[1776948358146,39.36,77775.85,0.0,-0.90975,6e-05,11.08742]
[1776948359340,39.36,77760.09,0.0,-0.9107,6e-05,10.99815]
[1776948360809,39.36,77760.09,0.0,-0.9107,6e-05,10.99815]
[1776948360893,39.36,77713.96,0.0,-0.91345,6e-05,10.73888]
[1776948361249,39.36,77677.34,0.0,-0.91558,6e-05,10.53481]
[1776948362198,39.36,77603.2,0.0,-0.91979,6e-05,10.12737]
[1776948364295,39.36,77640.17,0.0,-0.9177,6e-05,10.3304]
[1776948367156,39.36,77662.04,0.0,-0.91645,6e-05,10.45113]
[1776948368153,39.36,77655.57,0.0,-0.91682,6e-05,10.41536]
[1776948369160,39.36,77664.1,0.0,-0.91633,6e-05,10.46265]
[1776948370167,39.36,77622.84,0.0,-0.91868,6e-05,10.23581]
[1776948371174,39.36,77604.12,0.0,-0.91972,6e-05,10.13366]
[1776948372181,39.36,77616.08,0.0,-0.91905,6e-05,10.1991]
[1776948373188,39.36,77631.01,0.0,-0.91821,6e-05,10.28131]
[1776948374198,39.36,77622.09,0.0,-0.91871,6e-05,10.23285]
[1776948375205,39.36,77615.56,0.0,-0.91907,6e-05,10.19761]
[1776948378226,39.37,77600.6,0.0,-0.91989,6e-05,10.11727]
[1776948379233,39.37,77594.13,0.0,-0.92025,6e-05,10.08238]
[1776948381247,39.37,77618.24,0.0,-0.9189,6e-05,10.21436]
[1776948382254,39.37,77636.04,0.0,-0.91789,6e-05,10.31236]
[1776948383261,39.37,77640.69,0.0,-0.91762,6e-05,10.33824]
[1776948385286,39.37,77648.37,0.0,-0.91718,6e-05,10.38107]
[1776948388297,39.37,77676.05,0.0,-0.91559,6e-05,10.53399]
[1776948389304,39.37,77670.09,0.0,-0.91593,6e-05,10.50097]
[1776948390311,39.37,77662.18,0.0,-0.91639,6e-05,10.45726]
[1776948391318,39.37,77664.39,0.0,-0.91629,6e-05,10.46577]
[1776948394338,39.37,77651.43,0.0,-0.91703,6e-05,10.39457]
[1776948395346,39.37,77651.79,0.0,-0.917,6e-05,10.39677]
[1776948396353,39.37,77660.7,0.0,-0.91649,6e-05,10.44578]
[1776948397360,39.37,77668.41,0.0,-0.91605,6e-05,10.48855]
[1776948399374,39.37,77669.49,0.0,-0.91598,6e-05,10.49507]
[1776948402395,39.37,77659.42,0.0,-0.91655,6e-05,10.44009]
[1776948404409,39.37,77655.44,0.0,-0.91678,6e-05,10.41809]
[1776948408439,39.38,77665.24,0.0,-0.91622,6e-05,10.47228]
[1776948409446,39.38,77674.38,0.0,-0.91569,6e-05,10.5234]
[1776948410453,39.38,77678.72,0.0,-0.91543,6e-05,10.54791]
[1776948411460,39.38,77692.48,0.0,-0.91463,6e-05,10.6248]
[1776948412466,39.38,77697.43,0.0,-0.91434,6e-05,10.65266]
[1776948415489,39.38,77705.58,0.0,-0.91385,6e-05,10.69887]
[1776948417503,39.38,77718.11,0.0,-0.91311,6e-05,10.76929]
[1776948418510,39.38,77721.55,0.0,-0.9129,6e-05,10.789]
[1776948419517,39.38,77713.5,0.0,-0.91337,6e-05,10.7443]
[1776948420555,39.38,77709.32,0.0,-0.91361,6e-05,10.72138]
[1776948421563,39.38,77697.88,0.0,-0.91428,6e-05,10.65763]
[1776948422570,39.38,77694.27,0.0,-0.91449,6e-05,10.6377]
[1776948424585,39.38,77695.87,0.0,-0.91439,6e-05,10.64713]
[1776948428613,39.39,77682.6,0.0,-0.91515,6e-05,10.57443]
[1776948430627,39.39,77696.95,0.0,-0.91431,6e-05,10.65493]
[1776948432641,39.39,77700.1,0.0,-0.91412,6e-05,10.67305]
[1776948434655,39.39,77691.61,0.0,-0.91461,6e-05,10.6262]
[1776948436669,39.39,77685.65,0.0,-0.91495,6e-05,10.59359]
[1776948440697,39.39,77679.68,0.0,-0.91528,6e-05,10.56189]
[1776948441704,39.39,77670.91,0.0,-0.91579,6e-05,10.51362]
[1776948444050,39.4,77673.77,0.0,-0.91561,6e-05,10.53083]
[1776948444725,39.4,77682.95,0.0,-0.91508,6e-05,10.58176]
[1776948446739,39.4,77692.73,0.0,-0.9145,6e-05,10.63696]
[1776948447746,39.4,77705.22,0.0,-0.91376,6e-05,10.70694]
[1776948449760,39.4,77719.85,0.0,-0.9129,6e-05,10.78924]
[1776948450766,39.4,77729.62,0.0,-0.91232,6e-05,10.84418]
[1776948452781,39.4,77737.35,0.0,-0.91189,6e-05,10.88378]
[1776948454795,39.4,77747.54,0.0,-0.91127,6e-05,10.94142]
[1776948455802,39.4,77750.92,0.0,-0.91107,6e-05,10.96103]
[1776948456809,39.4,77740.89,0.0,-0.91167,6e-05,10.90448]
[1776948458827,39.4,77709.67,0.0,-0.91351,6e-05,10.72973]
[1776948459832,39.4,77700.89,0.0,-0.91403,6e-05,10.68059]
[1776948460839,39.4,77693.34,0.0,-0.91446,6e-05,10.63883]
[1776948462853,39.4,77680.81,0.0,-0.91519,6e-05,10.56975]
[1776948465874,39.41,77677.97,0.0,-0.91534,6e-05,10.55514]
[1776948470910,39.41,77680.11,0.0,-0.9152,6e-05,10.56885]
[1776948475945,39.41,77681.12,0.0,-0.91512,6e-05,10.57634]
[1776948480982,39.42,77671.39,0.0,-0.91566,6e-05,10.52431]
[1776948484005,39.42,77680.8,0.0,-0.9151,6e-05,10.57774]
[1776948485010,39.42,77697.81,0.0,-0.91411,6e-05,10.67272]
[1776948486023,39.42,77721.04,0.0,-0.91274,6e-05,10.80256]
[1776948487030,39.42,77731.16,0.0,-0.91214,6e-05,10.85956]
[1776948488037,39.42,77726.52,0.0,-0.91241,6e-05,10.83345]
[1776948493076,39.42,77729.24,0.0,-0.91226,6e-05,10.84844]
[1776948498111,39.42,77714.34,0.0,-0.91314,6e-05,10.76472]
[1776948499118,39.42,77708.14,0.0,-0.9135,6e-05,10.73012]
[1776948504153,39.42,77708.61,0.0,-0.91347,6e-05,10.73327]
[1776948507174,39.42,77700.47,0.0,-0.91394,6e-05,10.68816]
[1776948508181,39.42,77687.2,0.0,-0.91472,6e-05,10.61445]
[1776948509188,39.42,77681.18,0.0,-0.91506,6e-05,10.5813]
[1776948511202,39.42,77674.75,0.0,-0.91546,6e-05,10.54252]
[1776948516237,39.43,77674.76,0.0,-0.91545,6e-05,10.54342]
[1776948518251,39.43,77660.01,0.0,-0.91629,6e-05,10.46191]
[1776948519257,39.43,77655.04,0.0,-0.91658,6e-05,10.43423]
[1776948523286,39.42,77666.24,0.0,-0.91594,6e-05,10.49594]
[1776948525301,39.43,77670.08,0.0,-0.91572,6e-05,10.51735]
[1776948531343,39.43,77679.79,0.0,-0.91515,6e-05,10.57131]
[1776948534364,39.43,77670.18,0.0,-0.91571,6e-05,10.518]
[1776948538392,39.43,77680.29,0.0,-0.91512,6e-05,10.57416]
[1776948540407,39.43,77697.42,0.0,-0.91413,6e-05,10.66932]
[1776948541414,39.43,77700.74,0.0,-0.91393,6e-05,10.68803]
[1776948546448,39.43,77704.0,0.0,-0.91373,6e-05,10.70696]
[1776948551484,39.43,77698.96,0.0,-0.91402,6e-05,10.67921]
[1776948556519,39.43,77699.58,0.0,-0.91398,6e-05,10.68306]
[1776948561553,39.43,77692.37,0.0,-0.9144,6e-05,10.64338]
[1776948566589,39.43,77695.26,0.0,-0.91422,6e-05,10.66047]
[1776948571627,39.43,77700.25,0.0,-0.91395,6e-05,10.68523]
[1776948574647,39.43,77709.22,0.0,-0.91342,6e-05,10.73572]
[1776948576661,39.43,77701.77,0.0,-0.91385,6e-05,10.6943]
[1776948578675,39.43,77696.1,0.0,-0.91418,6e-05,10.66301]
[1776948583710,39.43,77696.7,0.0,-0.91415,6e-05,10.66592]
[1776948585723,39.43,77706.04,0.0,-0.91361,6e-05,10.71765]
[1776948586988,39.43,77710.4,0.0,-0.91336,6e-05,10.74148]
[1776948592773,39.43,77715.26,0.0,-0.91309,6e-05,10.76717]
[1776948597809,39.43,77709.74,0.0,-0.91341,6e-05,10.73661]
[1776948602846,39.43,77708.98,0.0,-0.91345,6e-05,10.7329]
[1776948607881,39.43,77699.24,0.0,-0.91401,6e-05,10.67907]
[1776948609895,39.43,77701.39,0.0,-0.91388,6e-05,10.69138]
[1776948612916,39.43,77711.62,0.0,-0.91328,6e-05,10.74899]
[1776948613923,39.43,77720.97,0.0,-0.91272,6e-05,10.80146]
[1776948614930,39.43,77722.07,0.0,-0.91266,6e-05,10.80769]
[1776948615937,39.43,77722.76,0.0,-0.91262,6e-05,10.81155]
[1776948619968,39.43,77701.76,0.0,-0.91385,6e-05,10.69405]
[1776948621979,39.43,77694.81,0.0,-0.91426,6e-05,10.65551]
[1776948623993,39.43,77692.34,0.0,-0.9144,6e-05,10.64169]
[1776948626008,39.43,77678.17,0.0,-0.91523,6e-05,10.5624]
[1776948628022,39.43,77675.11,0.0,-0.91542,6e-05,10.54465]
[1776948629029,39.43,77667.26,0.0,-0.91588,6e-05,10.50082]
[1776948630036,39.43,77659.31,0.0,-0.91634,6e-05,10.45659]
[1776948635071,39.43,77657.43,0.0,-0.91648,6e-05,10.44118]
[1776948637085,39.43,77649.91,0.0,-0.91692,6e-05,10.39929]
[1776948642120,39.43,77648.46,0.0,-0.91701,6e-05,10.39051]
[1776948647155,39.42,77654.27,0.0,-0.91669,6e-05,10.42173]
[1776948650176,39.42,77631.66,0.0,-0.91798,6e-05,10.29712]
[1776948652190,39.42,77631.48,0.0,-0.91799,6e-05,10.29599]
[1776948653197,39.42,77649.08,0.0,-0.91699,6e-05,10.39266]
[1776948654207,39.42,77655.64,0.0,-0.91661,6e-05,10.42866]
[1776948658250,39.42,77656.91,0.0,-0.91655,6e-05,10.43485]
[1776948659256,39.42,77667.5,0.0,-0.91594,6e-05,10.49314]
[1776948660263,39.42,77669.57,0.0,-0.91583,6e-05,10.50429]
[1776948665298,39.42,77670.43,0.0,-0.91579,6e-05,10.50755]
[1776948667312,39.42,77672.19,0.0,-0.9157,6e-05,10.51661]
[1776948672347,39.41,77683.03,0.0,-0.91509,6e-05,10.57489]
[1776948674361,39.41,77689.94,0.0,-0.91469,6e-05,10.6132]
[1776948679395,39.41,77689.08,0.0,-0.91475,6e-05,10.60801]
[1776948684431,39.41,77696.05,0.0,-0.91435,6e-05,10.64633]
[1776948689466,39.41,77697.82,0.0,-0.91425,6e-05,10.65544]
[1776948693494,39.41,77707.79,0.0,-0.9137,6e-05,10.70664]
[1776948694501,39.41,77707.48,0.0,-0.91372,6e-05,10.7047]
[1776948699536,39.41,77714.09,0.0,-0.91334,6e-05,10.74051]
[1776948704571,39.4,77711.8,0.0,-0.91349,6e-05,10.72644]
[1776948709606,39.4,77713.63,0.0,-0.9134,6e-05,10.73547]
[1776948714640,39.4,77715.37,0.0,-0.91331,6e-05,10.74396]
[1776948719676,39.4,77717.38,0.0,-0.9132,6e-05,10.75387]
[1776948721691,39.39,77725.34,0.0,-0.91274,6e-05,10.79792]
[1776948723710,39.39,77736.41,0.0,-0.91208,6e-05,10.86009]
[1776948725726,39.39,77748.09,0.0,-0.91139,6e-05,10.9257]
[1776948727740,39.39,77756.5,0.0,-0.91088,6e-05,10.97318]
[1776948732775,39.4,77758.93,0.0,-0.91073,6e-05,10.98767]
[1776948737810,39.4,77759.14,0.0,-0.91071,6e-05,10.98951]
[1776948742846,39.4,77751.68,0.0,-0.91115,6e-05,10.94829]
[1776948747887,39.4,77743.67,0.0,-0.91162,6e-05,10.90351]
[1776948748892,39.4,77727.67,0.0,-0.91258,6e-05,10.81345]
[1776948749899,39.4,77722.63,0.0,-0.91287,6e-05,10.78522]
[1776948750906,39.4,77714.48,0.0,-0.91335,6e-05,10.73966]
[1776948751913,39.4,77709.22,0.0,-0.91369,6e-05,10.70653]
[1776948756948,39.4,77710.94,0.0,-0.91358,6e-05,10.71698]
[1776948761983,39.4,77712.93,0.0,-0.91345,6e-05,10.72886]
[1776948767018,39.4,77715.67,0.0,-0.91329,6e-05,10.74481]
[1776948772077,39.41,77725.37,0.0,-0.91271,6e-05,10.79961]
[1776948774091,39.41,77726.19,0.0,-0.91266,6e-05,10.80425]
[1776948777112,39.41,77735.03,0.0,-0.91213,6e-05,10.8539]
[1776948780138,39.4,77723.81,0.0,-0.9128,6e-05,10.79037]
[1776948781145,39.4,77723.47,0.0,-0.91283,6e-05,10.78809]
[1776948785173,39.4,77720.22,0.0,-0.91304,6e-05,10.76829]
[1776948790208,39.4,77721.94,0.0,-0.91295,6e-05,10.77676]
[1776948794236,39.4,77711.98,0.0,-0.91355,6e-05,10.71951]
[1776948797257,39.39,77705.97,0.0,-0.91391,6e-05,10.68535]
[1776948802292,39.39,77710.32,0.0,-0.91367,6e-05,10.70871]
[1776948807328,39.39,77714.86,0.0,-0.91341,6e-05,10.73323]
[1776948814376,39.39,77712.87,0.0,-0.91357,6e-05,10.7165]
[1776948819412,39.38,77715.41,0.0,-0.91344,6e-05,10.72947]
[1776948824447,39.38,77707.81,0.0,-0.9139,6e-05,10.6858]
[1776948830489,39.38,77708.3,0.0,-0.91388,6e-05,10.68739]
[1776948835523,39.38,77707.7,0.0,-0.91392,6e-05,10.68305]
[1776948840559,39.38,77707.32,0.0,-0.91396,6e-05,10.67993]
[1776948845594,39.37,77706.79,0.0,-0.914,6e-05,10.67598]
[1776948850629,39.37,77705.99,0.0,-0.91406,6e-05,10.67052]
[1776948855664,39.37,77695.16,0.0,-0.9147,6e-05,10.60918]
[1776948856671,39.37,77691.57,0.0,-0.91491,6e-05,10.58911]
[1776948861706,39.37,77688.6,0.0,-0.91509,6e-05,10.57237]
[1776948865733,39.37,77679.45,0.0,-0.91562,6e-05,10.52158]
[1776948870768,39.37,77676.92,0.0,-0.91576,6e-05,10.50793]
[1776948875804,39.37,77679.31,0.0,-0.91564,6e-05,10.51772]
[1776948880839,39.37,77684.12,0.0,-0.91536,6e-05,10.54478]
[1776948884867,39.37,77695.92,0.0,-0.91467,6e-05,10.61047]
[1776948886881,39.37,77697.59,0.0,-0.91458,6e-05,10.61964]
[1776948888895,39.37,77711.94,0.0,-0.91374,6e-05,10.6995]
[1776948890909,39.37,77712.95,0.0,-0.91368,6e-05,10.7051]
[1776948895944,39.37,77714.61,0.0,-0.91359,6e-05,10.71343]
[1776948900978,39.37,77716.02,0.0,-0.91352,6e-05,10.72019]
[1776948904012,39.37,77729.29,0.0,-0.91274,6e-05,10.79416]
[1776948905011,39.37,77732.5,0.0,-0.91255,6e-05,10.81221]
[1776948910046,39.37,77731.2,0.0,-0.91263,6e-05,10.80499]
[1776948915081,39.37,77729.76,0.0,-0.91271,6e-05,10.79706]
[1776948920116,39.37,77730.59,0.0,-0.91266,6e-05,10.8019]
[1776948925150,39.37,77729.92,0.0,-0.9127,6e-05,10.79836]
[1776948930186,39.37,77734.45,0.0,-0.91243,6e-05,10.82403]
[1776948935221,39.37,77730.22,0.0,-0.91272,6e-05,10.79511]
[1776948940256,39.36,77733.39,0.0,-0.91255,6e-05,10.81132]
[1776948945291,39.36,77737.0,0.0,-0.91235,6e-05,10.82992]
[1776948948318,39.36,77757.23,0.0,-0.91116,6e-05,10.94283]
[1776948949324,39.36,77775.14,0.0,-0.91008,6e-05,11.04419]
[1776948950330,39.36,77793.38,0.0,-0.90897,6e-05,11.14771]
[1776948951338,39.36,77795.69,0.0,-0.90883,6e-05,11.16057]
[1776948952344,39.36,77797.03,0.0,-0.90875,6e-05,11.168]
[1776948957380,39.36,77793.17,0.0,-0.90899,6e-05,11.14556]
[1776948962415,39.36,77787.5,0.0,-0.90934,6e-05,11.11297]
[1776948967450,39.36,77780.07,0.0,-0.90979,6e-05,11.07073]
[1776948972485,39.36,77783.37,0.0,-0.90959,6e-05,11.08963]
[1776948977522,39.35,77788.76,0.0,-0.90926,6e-05,11.12009]
[1776948982557,39.35,77790.21,0.0,-0.90918,6e-05,11.12809]
[1776948987592,39.35,77785.19,0.0,-0.90949,6e-05,11.09929]
[1776948992627,39.35,77783.86,0.0,-0.90959,6e-05,11.08784]
[1776948997662,39.35,77784.39,0.0,-0.90956,6e-05,11.09092]
[1776949000683,39.35,77793.13,0.0,-0.90903,6e-05,11.14063]
[1776949004711,39.35,77799.19,0.0,-0.90866,6e-05,11.17484]
[1776949009746,39.35,77804.22,0.0,-0.90836,6e-05,11.20299]
[1776949015425,39.35,77801.62,0.0,-0.90852,6e-05,11.18761]
[1776949020824,39.35,77802.03,0.0,-0.90851,6e-05,11.18906]
[1776949025859,39.35,77802.99,0.0,-0.90846,6e-05,11.19385]
[1776949030894,39.35,77802.88,0.0,-0.90847,6e-05,11.19245]
[1776949035928,39.35,77800.71,0.0,-0.90861,6e-05,11.17931]
[1776949041971,39.34,77800.42,0.0,-0.90864,6e-05,11.17683]
[1776949048013,39.34,77800.84,0.0,-0.90862,6e-05,11.17844]
[1776949053048,39.34,77804.34,0.0,-0.90845,6e-05,11.19373]
[1776949058083,39.34,77800.17,0.0,-0.90871,6e-05,11.1692]
[1776949063120,39.34,77800.5,0.0,-0.9087,6e-05,11.17056]
[1776949070168,39.34,77800.27,0.0,-0.90872,6e-05,11.16852]
[1776949075204,39.34,77800.37,0.0,-0.90871,6e-05,11.16944]
[1776949080239,39.35,77801.04,0.0,-0.9086,6e-05,11.17895]
[1776949084267,39.35,77813.62,0.0,-0.90782,6e-05,11.25174]
[1776949085274,39.35,77818.61,0.0,-0.90751,6e-05,11.28043]
[1776949090309,39.35,77825.6,0.0,-0.90707,6e-05,11.32087]
[1776949095349,39.35,77825.01,0.0,-0.90712,6e-05,11.31662]
[1776949100384,39.35,77830.53,0.0,-0.90679,6e-05,11.34707]
[1776949105420,39.35,77836.01,0.0,-0.90645,6e-05,11.3783]
[1776949109635,39.34,77836.19,0.0,-0.90645,6e-05,11.37822]
[1776949109636,39.34,77836.19,0.0,-0.90645,6e-05,11.37822]
[1776949111518,39.34,77837.36,0.0,-0.90638,6e-05,11.38485]
[1776949111576,39.34,77846.99,0.0,-0.90581,6e-05,11.4363]
[1776949113553,39.34,77849.9,0.0,-0.90562,6e-05,11.45302]
[1776949113774,39.34,77849.9,0.0,-0.90562,6e-05,11.45302]
[1776949113799,39.34,77850.41,0.0,-0.90562,6e-05,11.45323]
[1776949116499,39.34,77855.2,0.0,-0.90533,6e-05,11.48057]
[1776949118516,39.34,77864.65,0.0,-0.90474,6e-05,11.53462]
[1776949121537,39.34,77858.27,0.0,-0.90515,6e-05,11.49694]
[1776949123551,39.33,77854.13,0.0,-0.90543,6e-05,11.47077]
[1776949125565,39.33,77848.44,0.0,-0.90581,6e-05,11.43605]
[1776949130600,39.33,77847.35,0.0,-0.90589,6e-05,11.42922]
[1776949135635,39.33,77844.5,0.0,-0.90606,6e-05,11.41306]
[1776949139532,39.33,77845.98,0.0,-0.90596,6e-05,11.42246]
[1776949144698,39.33,77849.69,0.0,-0.90571,6e-05,11.44552]
[1776949145705,39.33,77853.92,0.0,-0.90544,6e-05,11.47017]
[1776949147526,39.33,77857.45,0.0,-0.90521,6e-05,11.49077]
[1776949147775,39.33,77857.45,0.0,-0.90521,6e-05,11.49077]
[1776949147873,39.33,77862.86,0.0,-0.90487,6e-05,11.52221]
[1776949153763,39.33,77861.46,0.0,-0.90495,6e-05,11.51493]
[1776949158798,39.34,77860.84,0.0,-0.90498,6e-05,11.51206]
[1776949163833,39.34,77860.38,0.0,-0.905,6e-05,11.51019]
[1776949168867,39.34,77859.83,0.0,-0.90503,6e-05,11.50785]
[1776949171889,39.34,77853.59,0.0,-0.90544,6e-05,11.4684]
[1776949172896,39.34,77848.62,0.0,-0.90575,6e-05,11.43998]
[1776949176924,39.34,77853.85,0.0,-0.90541,6e-05,11.47126]
[1776949177931,39.34,77860.61,0.0,-0.90498,6e-05,11.51052]
[1776949179944,39.34,77861.51,0.0,-0.90492,6e-05,11.51603]
[1776949183527,39.34,77862.78,0.0,-0.90484,6e-05,11.52368]
[1776949183654,39.34,77862.78,0.0,-0.90484,6e-05,11.52368]
[1776949183739,39.35,77863.22,0.0,-0.90481,6e-05,11.52649]
[1776949183973,39.35,77867.87,0.0,-0.90451,6e-05,11.55339]
[1776949184980,39.35,77872.69,0.0,-0.90421,6e-05,11.58139]
[1776949188000,39.35,77878.98,0.0,-0.90381,6e-05,11.61801]
[1776949190015,39.35,77882.89,0.0,-0.90356,6e-05,11.64065]
[1776949191022,39.35,77888.26,0.0,-0.90321,6e-05,11.6718]
[1776949196057,39.34,77889.85,0.0,-0.90315,6e-05,11.67791]
[1776949199078,39.34,77895.58,0.0,-0.9028,6e-05,11.70983]
[1776949204113,39.33,77893.01,0.0,-0.903,6e-05,11.69145]
[1776949209148,39.32,77891.67,0.0,-0.90314,6e-05,11.67905]
[1776949210155,39.32,77886.69,0.0,-0.90347,6e-05,11.64879]
[1776949214184,39.32,77890.33,0.0,-0.90324,6e-05,11.66962]
[1776949218212,39.32,77895.05,0.0,-0.90295,6e-05,11.69653]
[1776949219248,39.32,77915.53,0.0,-0.90163,6e-05,11.81599]
[1776949220198,39.32,77915.53,0.0,-0.90163,6e-05,11.81599]
[1776949220258,39.32,77915.52,0.0,-0.90163,6e-05,11.81574]
[1776949221262,39.32,77901.36,0.0,-0.90254,6e-05,11.73309]
[1776949222912,39.32,77901.36,0.0,-0.90254,6e-05,11.73309]
[1776949222938,39.32,77876.62,0.0,-0.90412,6e-05,11.58939]
[1776949223280,39.32,77857.15,0.0,-0.90535,6e-05,11.47704]
[1776949224288,39.32,77841.68,0.0,-0.90632,6e-05,11.38765]
[1776949225038,39.32,77841.68,0.0,-0.90632,6e-05,11.38765]
[1776949225279,39.32,77841.68,0.0,-0.90632,6e-05,11.38765]
[1776949225298,39.32,77834.48,0.0,-0.90677,6e-05,11.34616]
[1776949226278,39.32,77834.48,0.0,-0.90677,6e-05,11.34616]
[1776949226305,39.32,77828.01,0.0,-0.90718,6e-05,11.309]
[1776949227312,39.32,77819.29,0.0,-0.90772,6e-05,11.25905]
[1776949228319,39.32,77817.5,0.0,-0.90783,6e-05,11.24892]
[1776949229047,39.32,77817.5,0.0,-0.90783,6e-05,11.24892]
[1776949229326,39.32,77810.35,0.0,-0.90827,6e-05,11.20815]
[1776949230333,39.32,77819.09,0.0,-0.90772,6e-05,11.25835]
[1776949231340,39.32,77815.12,0.0,-0.908,6e-05,11.2318]
[1776949233033,39.32,77814.12,0.0,-0.90806,6e-05,11.22623]
[1776949233271,39.32,77814.12,0.0,-0.90806,6e-05,11.22623]
[1776949233354,39.32,77820.19,0.0,-0.90768,6e-05,11.26113]
[1776949237382,39.32,77823.7,0.0,-0.90746,6e-05,11.28168]
[1776949239396,39.32,77825.83,0.0,-0.90732,6e-05,11.29402]
[1776949241410,39.32,77829.07,0.0,-0.90712,6e-05,11.31272]
[1776949242417,39.32,77825.46,0.0,-0.90735,6e-05,11.29205]
[1776949244505,39.32,77825.78,0.0,-0.90732,6e-05,11.29396]
[1776949244550,39.32,77829.96,0.0,-0.90706,6e-05,11.31801]
[1776949245438,39.32,77837.34,0.0,-0.9066,6e-05,11.36045]
[1776949246492,39.32,77837.34,0.0,-0.9066,6e-05,11.36045]
[1776949246503,39.32,77829.59,0.0,-0.90709,6e-05,11.3159]
[1776949247451,39.32,77828.95,0.0,-0.90713,6e-05,11.31226]
[1776949249466,39.32,77825.15,0.0,-0.90736,6e-05,11.29058]
[1776949251481,39.32,77831.05,0.0,-0.90699,6e-05,11.32458]
[1776949256516,39.32,77831.69,0.0,-0.90695,6e-05,11.32842]
[1776949259537,39.32,77839.09,0.0,-0.90649,6e-05,11.37106]
[1776949261033,39.32,77837.96,0.0,-0.90656,6e-05,11.36457]
[1776949261272,39.32,77837.96,0.0,-0.90656,6e-05,11.36457]
[1776949261553,39.32,77837.17,0.0,-0.90661,6e-05,11.36]
[1776949266588,39.32,77834.91,0.0,-0.90675,6e-05,11.34701]
[1776949271623,39.32,77837.01,0.0,-0.90662,6e-05,11.35917]
[1776949277026,39.32,77834.8,0.0,-0.90676,6e-05,11.34654]
[1776949277665,39.32,77833.56,0.0,-0.90683,6e-05,11.33949]
[1776949280687,39.32,77828.09,0.0,-0.90717,6e-05,11.30824]
[1776949283708,39.32,77824.86,0.0,-0.90737,6e-05,11.29]
[1776949288743,39.32,77824.15,0.0,-0.9074,6e-05,11.28675]
[1776949293779,39.33,77824.98,0.0,-0.90737,6e-05,11.28829]
[1776949298814,39.33,77822.3,0.0,-0.90753,6e-05,11.27372]
[1776949301033,39.33,77820.2,0.0,-0.90766,6e-05,11.26186]
[1776949302843,39.33,77816.44,0.0,-0.90788,6e-05,11.2409]
[1776949307877,39.33,77820.59,0.0,-0.90762,6e-05,11.26564]
[1776949313920,39.33,77820.25,0.0,-0.90763,6e-05,11.26448]
[1776949318955,39.33,77815.45,0.0,-0.90792,6e-05,11.23777]
[1776949322984,39.33,77819.4,0.0,-0.90766,6e-05,11.26111]
[1776949324493,39.34,77820.01,0.0,-0.90762,6e-05,11.26473]
[1776949324997,39.34,77827.61,0.0,-0.90715,6e-05,11.30841]
[1776949326003,39.34,77841.99,0.0,-0.90626,6e-05,11.39108]
[1776949327011,39.34,77846.63,0.0,-0.90597,6e-05,11.41772]
[1776949328779,39.34,77845.58,0.0,-0.90603,6e-05,11.41157]
[1776949329025,39.34,77845.38,0.0,-0.90604,6e-05,11.41069]
[1776949331039,39.34,77840.63,0.0,-0.90633,6e-05,11.38392]
[1776949336074,39.34,77840.37,0.0,-0.90633,6e-05,11.384]
[1776949341109,39.34,77842.0,0.0,-0.90621,6e-05,11.39502]
[1776949343031,39.34,77842.0,0.0,-0.90621,6e-05,11.39502]
[1776949343065,39.34,77841.96,0.0,-0.90621,6e-05,11.39543]
[1776949343271,39.34,77841.96,0.0,-0.90621,6e-05,11.39543]
[1776949343370,39.34,77842.2,0.0,-0.90619,6e-05,11.39681]
[1776949346143,39.34,77838.79,0.0,-0.9064,6e-05,11.37741]
[1776949347151,39.34,77835.93,0.0,-0.90658,6e-05,11.36095]
[1776949348997,39.34,77835.93,0.0,-0.90658,6e-05,11.36095]
[1776949349061,39.34,77833.25,0.0,-0.90675,6e-05,11.34558]
[1776949349167,39.34,77830.83,0.0,-0.9069,6e-05,11.33169]
[1776949351031,39.34,77830.83,0.0,-0.9069,6e-05,11.33169]
[1776949351180,39.34,77827.89,0.0,-0.90711,6e-05,11.31099]
[1776949353193,39.35,77824.44,0.0,-0.90732,6e-05,11.29137]
[1776949359236,39.35,77823.07,0.0,-0.9074,6e-05,11.28423]
[1776949364271,39.35,77826.39,0.0,-0.90719,6e-05,11.30384]
[1776949368299,39.35,77829.28,0.0,-0.907,6e-05,11.32085]
[1776949369306,39.35,77836.88,0.0,-0.90653,6e-05,11.36457]
[1776949370313,39.35,77839.68,0.0,-0.90635,6e-05,11.38068]
[1776949371521,39.35,77839.68,0.0,-0.90635,6e-05,11.38068]
[1776949371620,39.35,77839.04,0.0,-0.90639,6e-05,11.37699]
[1776949377362,39.35,77836.11,0.0,-0.90658,6e-05,11.35978]
[1776949380383,39.35,77840.58,0.0,-0.90631,6e-05,11.38451]
[1776949381394,39.35,77845.25,0.0,-0.90602,6e-05,11.41103]
[1776949382335,39.35,77845.25,0.0,-0.90602,6e-05,11.41103]
[1776949382401,39.35,77860.9,0.0,-0.90504,6e-05,11.50127]
[1776949383407,39.35,77865.77,0.0,-0.90473,6e-05,11.52927]
[1776949386042,39.34,77865.73,0.0,-0.90474,6e-05,11.52886]
[1776949386102,39.34,77866.05,0.0,-0.90472,6e-05,11.53034]
[1776949386429,39.34,77878.07,0.0,-0.90396,6e-05,11.59994]
[1776949387435,39.34,77882.5,0.0,-0.90368,6e-05,11.62535]
[1776949392471,39.34,77881.29,0.0,-0.90378,6e-05,11.61669]
[1776949393482,39.34,77884.08,0.0,-0.9036,6e-05,11.63255]
[1776949394487,39.34,77894.6,0.0,-0.90293,6e-05,11.69333]
[1776949395494,39.33,77894.87,0.0,-0.90297,6e-05,11.69045]
[1776949397751,39.32,77896.78,0.0,-0.90289,6e-05,11.69713]
[1776949397782,39.31,77901.76,0.0,-0.90263,6e-05,11.72161]
[1776949398514,39.31,77908.61,0.0,-0.90219,6e-05,11.7614]
[1776949400888,39.31,77909.46,0.0,-0.90213,6e-05,11.76615]
[1776949400949,39.31,77910.35,0.0,-0.90208,6e-05,11.77091]
[1776949401536,39.31,77918.88,0.0,-0.90153,6e-05,11.82075]
[1776949402543,39.31,77920.53,0.0,-0.90146,6e-05,11.8275]
[1776949404557,39.3,77924.33,0.0,-0.90122,6e-05,11.84914]
[1776949407578,39.3,77927.66,0.0,-0.90104,7e-05,11.86474]
[1776949409593,39.3,77933.21,0.0,-0.90069,7e-05,11.89658]
[1776949411605,39.29,77935.89,0.0,-0.90059,7e-05,11.90415]
[1776949416641,39.28,77933.42,0.0,-0.90081,7e-05,11.88421]
[1776949418655,39.28,77929.17,0.0,-0.9011,7e-05,11.85858]
[1776949420669,39.27,77931.61,0.0,-0.90095,7e-05,11.87224]
[1776949422683,39.27,77926.67,0.0,-0.90128,6e-05,11.84263]
[1776949425704,39.27,77924.14,0.0,-0.90145,6e-05,11.82686]
[1776949426711,39.27,77920.54,0.0,-0.90169,6e-05,11.80551]
[1776949427718,39.27,77912.09,0.0,-0.90224,6e-05,11.75583]
[1776949428724,39.27,77909.54,0.0,-0.90241,6e-05,11.7407]
[1776949429732,39.27,77909.88,0.0,-0.90239,6e-05,11.74251]
[1776949430739,39.27,77904.92,0.0,-0.90271,6e-05,11.71341]
[1776949435776,39.27,77902.29,0.0,-0.90288,6e-05,11.69749]
[1776949436783,39.27,77905.08,0.0,-0.9027,6e-05,11.71365]
[1776949437790,39.27,77907.83,0.0,-0.90253,6e-05,11.7296]
[1776949442825,39.27,77907.1,0.0,-0.90258,6e-05,11.7247]
[1776949446879,39.27,77918.26,0.0,-0.90187,6e-05,11.7894]
[1776949447886,39.26,77920.69,0.0,-0.90171,6e-05,11.80327]
[1776949449900,39.26,77917.86,0.0,-0.9019,6e-05,11.78648]
[1776949450906,39.26,77906.73,0.0,-0.90262,6e-05,11.72103]
[1776949451914,39.26,77904.87,0.0,-0.90274,6e-05,11.71006]
[1776949453928,39.26,77907.8,0.0,-0.90256,6e-05,11.72695]
[1776949458963,39.26,77908.81,0.0,-0.9025,6e-05,11.7322]
[1776949461984,39.26,77905.36,0.0,-0.90273,6e-05,11.71167]
[1776949467024,39.26,77906.46,0.0,-0.90266,6e-05,11.7177]
[1776949467122,39.26,77902.29,0.0,-0.90293,6e-05,11.69327]
[1776949469033,39.26,77898.43,0.0,-0.90318,6e-05,11.67065]
[1776949471047,39.26,77894.06,0.0,-0.90349,6e-05,11.64117]
[1776949472054,39.26,77890.18,0.0,-0.90374,6e-05,11.6186]
[1776949473061,39.26,77887.2,0.0,-0.90393,6e-05,11.60131]
[1776949475075,39.26,77878.8,0.0,-0.90446,6e-05,11.55265]
[1776949476083,39.26,77875.85,0.0,-0.90465,6e-05,11.53567]
[1776949481118,39.26,77877.1,0.0,-0.90456,6e-05,11.54366]
[1776949486152,39.26,77870.09,0.0,-0.90499,6e-05,11.50379]
[1776949486564,39.26,77870.09,0.0,-0.90499,6e-05,11.50379]
[1776949487168,39.26,77857.13,0.0,-0.90581,6e-05,11.42905]
[1776949488175,39.26,77854.4,0.0,-0.90598,6e-05,11.41321]
[1776949490189,39.26,77851.77,0.0,-0.90615,6e-05,11.39795]
[1776949493210,39.26,77849.1,0.0,-0.90632,6e-05,11.3825]
[1776949498245,39.26,77847.17,0.0,-0.90644,6e-05,11.37146]
[1776949502273,39.26,77840.58,0.0,-0.90685,6e-05,11.33334]
[1776949504287,39.26,77830.45,0.0,-0.90748,6e-05,11.27464]
[1776949505294,39.26,77824.69,0.0,-0.90784,6e-05,11.24144]
[1776949507308,39.26,77822.19,0.0,-0.908,6e-05,11.22693]
[1776949509028,39.26,77822.19,0.0,-0.908,6e-05,11.22693]
[1776949509087,39.26,77821.36,0.0,-0.90805,6e-05,11.22202]
[1776949509323,39.26,77818.83,0.0,-0.90821,6e-05,11.20753]
[1776949511338,39.26,77809.4,0.0,-0.90879,6e-05,11.15348]
[1776949512345,39.26,77808.0,0.0,-0.90888,6e-05,11.14551]
[1776949513351,39.26,77805.66,0.0,-0.90902,6e-05,11.13217]
[1776949518386,39.26,77803.36,0.0,-0.90916,6e-05,11.11922]
[1776949523421,39.26,77803.31,0.0,-0.90916,6e-05,11.11916]
[1776949528457,39.26,77802.94,0.0,-0.90918,6e-05,11.11716]
[1776949531478,39.26,77807.48,0.0,-0.90893,6e-05,11.13921]
[1776949532485,39.26,77811.3,0.0,-0.9087,6e-05,11.16101]
[1776949533492,39.26,77807.01,0.0,-0.90896,6e-05,11.13646]
[1776949535506,39.26,77803.56,0.0,-0.90917,6e-05,11.11676]
[1776949536513,39.26,77800.5,0.0,-0.90936,6e-05,11.09932]
[1776949541548,39.26,77799.6,0.0,-0.90941,6e-05,11.09434]
[1776949546582,39.26,77798.25,0.0,-0.90949,6e-05,11.08682]
[1776949547590,39.26,77793.31,0.0,-0.90979,6e-05,11.05872]
[1776949548597,39.26,77798.31,0.0,-0.90949,6e-05,11.08727]
[1776949549604,39.26,77805.03,0.0,-0.90908,6e-05,11.12563]
[1776949550611,39.26,77802.67,0.0,-0.90922,6e-05,11.11214]
[1776949551618,39.26,77800.25,0.0,-0.90937,6e-05,11.09833]
[1776949556653,39.26,77800.98,0.0,-0.90933,6e-05,11.10174]
[1776949561688,39.26,77800.79,0.0,-0.90937,6e-05,11.09871]
[1776949563702,39.26,77805.0,0.0,-0.90911,6e-05,11.12233]
[1776949564709,39.26,77799.8,0.0,-0.90943,6e-05,11.09265]
[1776949568737,39.26,77799.13,0.0,-0.90947,6e-05,11.08897]
[1776949573772,39.26,77797.79,0.0,-0.90955,6e-05,11.08156]
[1776949575786,39.26,77800.11,0.0,-0.90941,6e-05,11.09489]
[1776949580821,39.26,77799.62,0.0,-0.90943,6e-05,11.09233]
[1776949585856,39.26,77800.27,0.0,-0.90939,6e-05,11.0963]
[1776949588960,39.26,77799.74,0.0,-0.90942,6e-05,11.09338]
[1776949589884,39.26,77787.93,0.0,-0.91014,6e-05,11.02627]
[1776949590891,39.26,77782.01,0.0,-0.9105,6e-05,10.99271]
[1776949591898,39.26,77787.61,0.0,-0.91019,6e-05,11.02078]
[1776949592905,39.26,77799.46,0.0,-0.90946,6e-05,11.08843]
[1776949593912,39.26,77806.07,0.0,-0.90905,6e-05,11.1263]
[1776949594919,39.26,77807.54,0.0,-0.90896,6e-05,11.13475]
[1776949595926,39.26,77812.75,0.0,-0.90864,6e-05,11.16453]
[1776949596932,39.26,77815.71,0.0,-0.90846,6e-05,11.18144]
[1776949599024,39.26,77817.02,0.0,-0.90838,6e-05,11.18888]
[1776949599105,39.26,77818.64,0.0,-0.90828,6e-05,11.19796]
[1776949602974,39.26,77821.37,0.0,-0.90812,6e-05,11.21327]
[1776949603982,39.26,77825.27,0.0,-0.90788,6e-05,11.2355]
[1776949609021,39.26,77821.26,0.0,-0.90812,6e-05,11.21349]
[1776949609812,39.26,77821.26,0.0,-0.90812,6e-05,11.21349]
[1776949610021,39.26,77821.26,0.0,-0.90812,6e-05,11.21349]
[1776949612971,39.26,77820.37,0.0,-0.90816,6e-05,11.20906]
[1776949613034,39.26,77820.37,0.0,-0.90816,6e-05,11.20906]
[1776949615063,39.26,77816.34,0.0,-0.9084,6e-05,11.18698]
[1776949619024,39.27,77816.99,0.0,-0.90835,6e-05,11.19151]
[1776949619090,39.27,77816.85,0.0,-0.90836,6e-05,11.19098]
[1776949624126,39.27,77815.45,0.0,-0.90843,6e-05,11.18423]
[1776949625328,39.27,77815.45,0.0,-0.90843,6e-05,11.18423]
[1776949625519,39.27,77815.92,0.0,-0.9084,6e-05,11.1872]
[1776949631175,39.27,77815.48,0.0,-0.90841,6e-05,11.18633]
[1776949633469,39.27,77818.28,0.0,-0.90823,6e-05,11.20286]
[1776949633522,39.27,77818.28,0.0,-0.90823,6e-05,11.20286]
[1776949635759,39.27,77821.1,0.0,-0.90805,6e-05,11.21946]
[1776949635779,39.27,77821.1,0.0,-0.90805,6e-05,11.21946]
[1776949636210,39.27,77821.11,0.0,-0.90805,6e-05,11.21973]
[1776949639388,39.27,77820.71,0.0,-0.90807,6e-05,11.21788]
[1776949639519,39.28,77821.16,0.0,-0.90804,6e-05,11.22067]
[1776949642664,39.28,77825.92,0.0,-0.90774,6e-05,11.24854]
[1776949642774,39.28,77825.92,0.0,-0.90774,6e-05,11.24854]
[1776949644423,39.28,77826.74,0.0,-0.90768,6e-05,11.25342]
[1776949644542,39.28,77827.31,0.0,-0.90765,6e-05,11.25685]
[1776949645276,39.28,77831.28,0.0,-0.9074,6e-05,11.27979]
[1776949646151,39.28,77831.28,0.0,-0.9074,6e-05,11.27979]
[1776949646274,39.28,77831.28,0.0,-0.9074,6e-05,11.27979]
[1776949651318,39.28,77836.21,0.0,-0.90711,6e-05,11.30475]
[1776949655356,39.28,77836.07,0.0,-0.90712,6e-05,11.3042]
[1776949655526,39.28,77836.06,0.0,-0.90712,6e-05,11.30423]
[1776949656053,39.28,77836.06,0.0,-0.90712,6e-05,11.30423]
[1776949656270,39.28,77836.06,0.0,-0.90712,6e-05,11.30423]
[1776949656353,39.28,77835.88,0.0,-0.90713,6e-05,11.30328]
[1776949659102,39.28,77835.7,0.0,-0.90714,6e-05,11.30244]
[1776949659272,39.28,77835.7,0.0,-0.90714,6e-05,11.30244]
[1776949664409,39.28,77833.98,0.0,-0.90724,6e-05,11.29322]
[1776949665103,39.28,77833.98,0.0,-0.90724,6e-05,11.29322]
[1776949665277,39.28,77833.98,0.0,-0.90724,6e-05,11.29322]
[1776949667095,39.28,77834.64,0.0,-0.90719,6e-05,11.29714]
[1776949667271,39.28,77834.64,0.0,-0.90719,6e-05,11.29714]
[1776949667430,39.28,77834.47,0.0,-0.9072,6e-05,11.29643]
[1776949671372,39.28,77833.46,0.0,-0.90726,6e-05,11.29106]
[1776949671521,39.28,77833.62,0.0,-0.90725,6e-05,11.29213]
[1776949676493,39.28,77826.43,0.0,-0.90769,6e-05,11.25167]
[1776949677500,39.28,77815.33,0.0,-0.90837,6e-05,11.18834]
[1776949678506,39.29,77811.78,0.0,-0.90858,6e-05,11.16836]
[1776949682729,39.29,77809.07,0.0,-0.90875,6e-05,11.15284]
[1776949682772,39.29,77809.07,0.0,-0.90875,6e-05,11.15284]
[1776949683543,39.29,77802.92,0.0,-0.90913,6e-05,11.11775]
[1776949685555,39.29,77801.59,0.0,-0.90921,6e-05,11.11029]
[1776949686967,39.29,77801.59,0.0,-0.90921,6e-05,11.11029]
[1776949687030,39.29,77801.59,0.0,-0.90921,6e-05,11.11029]
[1776949692604,39.29,77802.05,0.0,-0.90918,6e-05,11.11327]
[1776949697437,39.29,77799.22,0.0,-0.90935,6e-05,11.09726]
[1776949697521,39.29,77797.92,0.0,-0.90943,6e-05,11.08992]
[1776949703458,39.29,77798.2,0.0,-0.90941,6e-05,11.09186]
[1776949703522,39.29,77801.24,0.0,-0.90922,6e-05,11.10925]
[1776949705694,39.29,77801.1,0.0,-0.90923,6e-05,11.10853]
[1776949705770,39.29,77801.1,0.0,-0.90923,6e-05,11.10853]
[1776949705795,39.29,77801.31,0.0,-0.90921,6e-05,11.10976]
[1776949712745,39.29,77800.97,0.0,-0.90926,6e-05,11.10415]
[1776949715604,39.29,77800.92,0.0,-0.90926,6e-05,11.10389]
[1776949715776,39.29,77800.92,0.0,-0.90926,6e-05,11.10389]
[1776949720085,39.29,77803.38,0.0,-0.90911,6e-05,11.11806]
[1776949720276,39.29,77803.38,0.0,-0.90911,6e-05,11.11806]
[1776949720376,39.29,77810.91,0.0,-0.90865,6e-05,11.16098]
[1776949721757,39.29,77812.57,0.0,-0.90855,6e-05,11.17047]
[1776949721772,39.29,77812.57,0.0,-0.90855,6e-05,11.17047]
[1776949721809,39.29,77812.83,0.0,-0.90853,6e-05,11.17188]
[1776949723823,39.29,77806.31,0.0,-0.90893,6e-05,11.1345]
[1776949725387,39.29,77806.31,0.0,-0.90893,6e-05,11.1345]
[1776949725522,39.29,77806.31,0.0,-0.90893,6e-05,11.1345]
[1776949725396,39.29,77802.58,0.0,-0.90916,6e-05,11.11322]
[1776949730192,39.29,77805.53,0.0,-0.90898,6e-05,11.13007]
[1776949730272,39.29,77805.53,0.0,-0.90898,6e-05,11.13007]
[1776949730577,39.29,77804.34,0.0,-0.90905,6e-05,11.12327]
[1776949730770,39.29,77804.34,0.0,-0.90905,6e-05,11.12327]
[1776949730872,39.29,77803.4,0.0,-0.90911,6e-05,11.1179]
[1776949735809,39.29,77803.16,0.0,-0.90913,6e-05,11.11657]
[1776949736021,39.29,77803.16,0.0,-0.90913,6e-05,11.11657]
[1776949740201,39.29,77805.79,0.0,-0.90897,6e-05,11.13159]
[1776949740283,39.29,77805.79,0.0,-0.90897,6e-05,11.13159]
[1776949740743,39.29,77805.55,0.0,-0.90898,6e-05,11.13019]
[1776949740773,39.29,77805.55,0.0,-0.90898,6e-05,11.13019]
[1776949740942,39.29,77806.08,0.0,-0.90895,6e-05,11.13322]
[1776949747991,39.29,77806.19,0.0,-0.90894,6e-05,11.13373]
[1776949753026,39.29,77806.51,0.0,-0.90892,6e-05,11.13546]
[1776949756385,39.29,77807.25,0.0,-0.90888,6e-05,11.13964]
[1776949756523,39.29,77807.25,0.0,-0.90888,6e-05,11.13964]
[1776949757054,39.29,77814.71,0.0,-0.90842,6e-05,11.1822]
[1776949758061,39.29,77825.42,0.0,-0.90776,6e-05,11.24347]
[1776949760075,39.29,77828.37,0.0,-0.90757,6e-05,11.2608]
[1776949762089,39.29,77837.68,0.0,-0.90699,6e-05,11.31453]
[1776949763096,39.29,77843.1,0.0,-0.90665,6e-05,11.34581]
[1776949765110,39.29,77845.47,0.0,-0.9065,6e-05,11.35952]
[1776949767183,39.29,77845.7,0.0,-0.90649,6e-05,11.36086]
[1776949767278,39.29,77845.7,0.0,-0.90649,6e-05,11.36086]
[1776949768960,39.29,77845.91,0.0,-0.90647,6e-05,11.36206]
[1776949769021,39.29,77845.91,0.0,-0.90647,6e-05,11.36206]
[1776949769137,39.29,77846.05,0.0,-0.90647,6e-05,11.36285]
[1776949771025,39.29,77845.86,0.0,-0.90648,6e-05,11.36175]
[1776949776187,39.29,77849.51,0.0,-0.90628,6e-05,11.3788]
[1776949777834,39.29,77852.55,0.0,-0.90609,6e-05,11.39631]
[1776949778026,39.29,77852.55,0.0,-0.90609,6e-05,11.39631]
[1776949779964,39.29,77852.35,0.0,-0.9061,6e-05,11.39507]
[1776949780024,39.29,77852.35,0.0,-0.9061,6e-05,11.39507]
[1776949780215,39.29,77852.38,0.0,-0.9061,6e-05,11.39519]
[1776949784791,39.29,77852.42,0.0,-0.9061,6e-05,11.39515]
[1776949785029,39.29,77852.42,0.0,-0.9061,6e-05,11.39515]
[1776949786257,39.29,77860.45,0.0,-0.9056,6e-05,11.44143]
[1776949787492,39.29,77860.45,0.0,-0.9056,6e-05,11.44143]
[1776949787531,39.29,77860.45,0.0,-0.9056,6e-05,11.44143]
[1776949790285,39.29,77855.0,0.0,-0.90594,6e-05,11.40949]
[1776949793306,39.29,77848.88,0.0,-0.90633,6e-05,11.37409]
[1776949795144,39.29,77847.09,0.0,-0.90644,6e-05,11.36378]
[1776949795274,39.29,77847.09,0.0,-0.90644,6e-05,11.36378]
[1776949799220,39.29,77846.02,0.0,-0.90651,6e-05,11.35765]
[1776949799270,39.29,77846.02,0.0,-0.90651,6e-05,11.35765]
[1776949799347,39.29,77846.01,0.0,-0.90651,6e-05,11.35761]
[1776949804383,39.29,77841.46,0.0,-0.90679,6e-05,11.33161]
[1776949805390,39.29,77834.82,0.0,-0.9072,6e-05,11.29352]
[1776949807404,39.29,77831.29,0.0,-0.90742,6e-05,11.27354]
[1776949812439,39.29,77840.48,0.0,-0.90684,6e-05,11.32709]
[1776949814454,39.29,77843.0,0.0,-0.90668,6e-05,11.34174]
[1776949818552,39.29,77843.45,0.0,-0.90665,6e-05,11.34453]
[1776949818773,39.29,77842.94,0.0,-0.90668,6e-05,11.34166]
[1776949822398,39.29,77843.5,0.0,-0.90664,6e-05,11.3451]
[1776949822519,39.29,77843.5,0.0,-0.90664,6e-05,11.3451]
[1776949823261,39.29,77842.23,0.0,-0.90672,6e-05,11.33787]
[1776949823273,39.29,77842.23,0.0,-0.90672,6e-05,11.33787]
[1776949823518,39.29,77841.06,0.0,-0.90679,6e-05,11.33122]
[1776949825532,39.29,77834.4,0.0,-0.90721,6e-05,11.29316]
[1776949827901,39.29,77835.22,0.0,-0.90715,6e-05,11.29819]
[1776949828026,39.29,77835.22,0.0,-0.90715,6e-05,11.29819]
[1776949833309,39.29,77832.58,0.0,-0.90734,6e-05,11.27988]
[1776949833524,39.29,77832.58,0.0,-0.90734,6e-05,11.27988]
[1776949834768,39.29,77832.58,0.0,-0.90733,6e-05,11.28006]
[1776949835019,39.29,77832.58,0.0,-0.90733,6e-05,11.28006]
[1776949835602,39.29,77832.61,0.0,-0.90733,6e-05,11.28058]
[1776949837852,39.3,77833.45,0.0,-0.90727,6e-05,11.28575]
[1776949838022,39.3,77833.45,0.0,-0.90727,6e-05,11.28575]
[1776949841071,39.3,77836.05,0.0,-0.9071,6e-05,11.30119]
[1776949841269,39.3,77836.05,0.0,-0.9071,6e-05,11.30119]
[1776949841645,39.3,77838.92,0.0,-0.90692,6e-05,11.31785]
[1776949841654,39.3,77838.92,0.0,-0.90692,6e-05,11.31785]
[1776949841774,39.3,77838.92,0.0,-0.90692,6e-05,11.31785]
[1776949845862,39.3,77837.6,0.0,-0.907,6e-05,11.31073]
[1776949846021,39.3,77837.6,0.0,-0.907,6e-05,11.31073]
[1776949846122,39.3,77838.02,0.0,-0.90697,6e-05,11.31331]
[1776949848449,39.3,77837.97,0.0,-0.90697,6e-05,11.31319]
[1776949848530,39.3,77837.97,0.0,-0.90697,6e-05,11.31319]
[1776949849700,39.3,77843.63,0.0,-0.90662,6e-05,11.34624]
[1776949850708,39.3,77850.61,0.0,-0.90618,6e-05,11.38654]
[1776949851715,39.3,77854.76,0.0,-0.90592,6e-05,11.41052]
[1776949853373,39.3,77854.76,0.0,-0.90592,6e-05,11.41052]
[1776949853520,39.3,77854.76,0.0,-0.90592,6e-05,11.41052]
[1776949856211,39.3,77855.64,0.0,-0.90586,6e-05,11.41566]
[1776949856270,39.3,77855.64,0.0,-0.90586,6e-05,11.41566]
[1776949856312,39.3,77855.57,0.0,-0.90586,6e-05,11.4153]
[1776949859525,39.3,77855.7,0.0,-0.90586,6e-05,11.41607]
[1776949859776,39.3,77855.52,0.0,-0.90587,6e-05,11.41507]
[1776949860779,39.3,77848.72,0.0,-0.90629,6e-05,11.37591]
[1776949862793,39.3,77844.27,0.0,-0.90657,6e-05,11.35048]
[1776949863800,39.3,77837.32,0.0,-0.907,6e-05,11.31065]
[1776949866030,39.3,77835.84,0.0,-0.90709,6e-05,11.30233]
[1776949866270,39.3,77835.84,0.0,-0.90709,6e-05,11.30233]
[1776949868342,39.3,77834.18,0.0,-0.90719,6e-05,11.29319]
[1776949868529,39.3,77834.18,0.0,-0.90719,6e-05,11.29319]
[1776949868630,39.3,77834.33,0.0,-0.90718,6e-05,11.29447]
[1776949869843,39.3,77829.15,0.0,-0.9075,6e-05,11.26496]
[1776949872579,39.3,77826.31,0.0,-0.90767,6e-05,11.24894]
[1776949872620,39.3,77826.31,0.0,-0.90767,6e-05,11.24894]
[1776949877899,39.31,77824.15,0.0,-0.90778,6e-05,11.2384]
[1776949878905,39.31,77819.04,0.0,-0.9081,6e-05,11.20908]
[1776949880813,39.31,77815.72,0.0,-0.9083,6e-05,11.19006]
[1776949881025,39.31,77815.72,0.0,-0.9083,6e-05,11.19006]
[1776949885594,39.31,77813.85,0.0,-0.90842,6e-05,11.1793]
[1776949885691,39.31,77812.97,0.0,-0.90848,6e-05,11.17423]
[1776949885771,39.31,77812.97,0.0,-0.90848,6e-05,11.17423]
[1776949890990,39.31,77811.1,0.0,-0.90859,6e-05,11.16338]
[1776949891945,39.31,77811.1,0.0,-0.90859,6e-05,11.16338]
[1776949892020,39.31,77811.1,0.0,-0.90859,6e-05,11.16338]
[1776949897141,39.31,77808.19,0.0,-0.9088,6e-05,11.1427]
[1776949897275,39.31,77808.19,0.0,-0.9088,6e-05,11.1427]
[1776949897304,39.31,77808.57,0.0,-0.90878,6e-05,11.14484]
[1776949899988,39.31,77808.69,0.0,-0.90877,6e-05,11.14546]
[1776949900023,39.31,77808.69,0.0,-0.90877,6e-05,11.14546]
[1776949903074,39.31,77804.69,0.0,-0.90902,6e-05,11.12251]
[1776949904216,39.31,77804.69,0.0,-0.90902,6e-05,11.12251]
[1776949904327,39.31,77804.69,0.0,-0.90902,6e-05,11.12251]
[1776949904521,39.31,77804.69,0.0,-0.90902,6e-05,11.12251]
[1776949904542,39.31,77803.62,0.0,-0.90908,6e-05,11.1164]
[1776949910123,39.31,77803.86,0.0,-0.90907,6e-05,11.11776]
[1776949913145,39.31,77799.56,0.0,-0.90933,6e-05,11.09323]
[1776949918180,39.31,77797.36,0.0,-0.90947,6e-05,11.08083]
[1776949923215,39.31,77796.35,0.0,-0.90953,6e-05,11.07522]
[1776949928249,39.31,77800.8,0.0,-0.90925,6e-05,11.10072]
[1776949934292,39.31,77801.07,0.0,-0.90924,6e-05,11.10226]
[1776949939327,39.31,77796.87,0.0,-0.90949,6e-05,11.07837]
[1776949944362,39.31,77796.02,0.0,-0.90954,6e-05,11.0737]
[1776949949397,39.31,77795.93,0.0,-0.90954,6e-05,11.0734]
[1776949953425,39.31,77790.8,0.0,-0.90988,6e-05,11.04057]
[1776949957453,39.31,77788.94,0.0,-0.90999,6e-05,11.03048]
[1776949962490,39.31,77786.61,0.0,-0.91013,6e-05,11.01789]
[1776949967525,39.31,77788.14,0.0,-0.91003,6e-05,11.0272]
[1776949972561,39.31,77787.42,0.0,-0.91006,6e-05,11.02372]
[1776949977596,39.31,77787.36,0.0,-0.91006,6e-05,11.02395]
[1776949982633,39.31,77787.06,0.0,-0.91007,6e-05,11.02283]
[1776949985654,39.31,77779.52,0.0,-0.91053,6e-05,10.98036]
[1776949986661,39.32,77770.71,0.0,-0.91106,6e-05,10.93063]
[1776949988675,39.31,77776.53,0.0,-0.91071,6e-05,10.96326]
[1776949990448,39.31,77776.92,0.0,-0.91069,6e-05,10.96527]
[1776949990527,39.31,77776.92,0.0,-0.91069,6e-05,10.96527]
[1776949998746,39.31,77769.68,0.0,-0.91112,6e-05,10.9243]
[1776949999753,39.31,77764.97,0.0,-0.91141,6e-05,10.89755]
[1776950004790,39.31,77761.34,0.0,-0.91163,6e-05,10.87666]
[1776950005023,39.31,77761.34,0.0,-0.91163,6e-05,10.87666]
[1776950007816,39.31,77756.16,0.0,-0.91194,6e-05,10.84732]
[1776950008155,39.31,77756.16,0.0,-0.91194,6e-05,10.84732]
[1776950008816,39.31,77751.46,0.0,-0.91222,6e-05,10.82084]
[1776950011158,39.31,77750.37,0.0,-0.91229,6e-05,10.8148]
[1776950016043,39.31,77747.4,0.0,-0.91249,6e-05,10.79446]
[1776950016270,39.31,77747.4,0.0,-0.91249,6e-05,10.79446]
[1776950021478,39.31,77749.25,0.0,-0.91238,6e-05,10.80525]
[1776950021522,39.31,77749.25,0.0,-0.91238,6e-05,10.80525]
[1776950021526,39.31,77749.29,0.0,-0.91237,6e-05,10.80563]
[1776950021952,39.31,77749.29,0.0,-0.91237,6e-05,10.80563]
[1776950022019,39.31,77749.29,0.0,-0.91237,6e-05,10.80563]
[1776950027949,39.32,77748.78,0.0,-0.9124,6e-05,10.80331]
[1776950030276,39.32,77748.63,0.0,-0.9124,6e-05,10.80256]
[1776950030529,39.32,77748.63,0.0,-0.9124,6e-05,10.80256]
[1776950030783,39.32,77748.63,0.0,-0.9124,6e-05,10.80256]
[1776950030605,39.32,77747.57,0.0,-0.91246,6e-05,10.7968]
[1776950031022,39.32,77747.57,0.0,-0.91246,6e-05,10.7968]
[1776950036787,39.32,77752.74,0.0,-0.91215,6e-05,10.8262]
[1776950037020,39.32,77752.44,0.0,-0.91217,6e-05,10.82459]
[1776950037174,39.32,77752.44,0.0,-0.91217,6e-05,10.82459]
[1776950037274,39.32,77752.44,0.0,-0.91217,6e-05,10.82459]
[1776950037326,39.32,77753.01,0.0,-0.91214,6e-05,10.82788]
[1776950042965,39.32,77752.39,0.0,-0.91217,6e-05,10.82478]
[1776950043026,39.32,77752.39,0.0,-0.91217,6e-05,10.82478]
[1776950043853,39.32,77752.39,0.0,-0.91217,6e-05,10.82478]
[1776950043054,39.32,77750.07,0.0,-0.91231,6e-05,10.8118]
[1776950044023,39.32,77750.07,0.0,-0.91231,6e-05,10.8118]
[1776950049096,39.32,77747.06,0.0,-0.91248,6e-05,10.7956]
[1776950051800,39.32,77746.94,0.0,-0.91248,6e-05,10.79506]
[1776950051844,39.32,77747.0,0.0,-0.91248,6e-05,10.79566]
[1776950052026,39.32,77747.0,0.0,-0.91248,6e-05,10.79566]
[1776950052735,39.32,77747.0,0.0,-0.91248,6e-05,10.79566]
[1776950052773,39.32,77747.0,0.0,-0.91248,6e-05,10.79566]
[1776950055390,39.32,77747.62,0.0,-0.91244,6e-05,10.79941]
[1776950055526,39.32,77747.62,0.0,-0.91244,6e-05,10.79941]
[1776950055603,39.32,77748.34,0.0,-0.91239,6e-05,10.80371]
[1776950055903,39.32,77748.34,0.0,-0.91239,6e-05,10.80371]
[1776950056019,39.32,77748.34,0.0,-0.91239,6e-05,10.80371]
[1776950061179,39.32,77750.14,0.0,-0.91228,6e-05,10.81439]
[1776950066690,39.32,77749.67,0.0,-0.9123,6e-05,10.81218]
[1776950066775,39.32,77749.67,0.0,-0.9123,6e-05,10.81218]
[1776950066791,39.32,77746.68,0.0,-0.91248,6e-05,10.7956]
[1776950067410,39.32,77746.68,0.0,-0.91248,6e-05,10.7956]
[1776950067524,39.32,77746.68,0.0,-0.91248,6e-05,10.7956]
[1776950072766,39.32,77746.01,0.0,-0.91254,6e-05,10.78846]
[1776950072778,39.33,77744.87,0.0,-0.9126,6e-05,10.78234]
[1776950073021,39.33,77744.87,0.0,-0.9126,6e-05,10.78234]
[1776950073083,39.33,77744.87,0.0,-0.9126,6e-05,10.78234]
[1776950073271,39.33,77744.87,0.0,-0.9126,6e-05,10.78234]
[1776950078299,39.33,77746.26,0.0,-0.91251,6e-05,10.79088]
[1776950079766,39.33,77746.26,0.0,-0.91251,6e-05,10.79088]
[1776950079868,39.33,77746.68,0.0,-0.91248,6e-05,10.79353]
[1776950080022,39.33,77746.68,0.0,-0.91248,6e-05,10.79353]
[1776950080088,39.33,77746.68,0.0,-0.91248,6e-05,10.79353]
[1776950080275,39.33,77746.68,0.0,-0.91248,6e-05,10.79353]
[1776950085349,39.33,77701.4,0.0,-0.91515,6e-05,10.54093]
[1776950086143,39.33,77701.4,0.0,-0.91515,6e-05,10.54093]
[1776950086358,39.33,77692.62,0.0,-0.91565,6e-05,10.4923]
[1776950087365,39.33,77708.06,0.0,-0.91474,6e-05,10.57918]
[1776950088472,39.33,77708.06,0.0,-0.91474,6e-05,10.57918]
[1776950088506,39.33,77718.7,0.0,-0.91412,6e-05,10.63853]
[1776950089379,39.33,77722.38,0.0,-0.9139,6e-05,10.65941]
[1776950090385,39.33,77727.14,0.0,-0.91362,6e-05,10.68633]
[1776950093407,39.33,77734.28,0.0,-0.91319,6e-05,10.72704]
[1776950094414,39.33,77716.45,0.0,-0.91424,6e-05,10.62748]
[1776950095422,39.33,77685.02,0.0,-0.91607,6e-05,10.4527]
[1776950096430,39.33,77678.92,0.0,-0.91642,6e-05,10.41894]
[1776950097437,39.33,77683.66,0.0,-0.91614,6e-05,10.44551]
[1776950098444,39.34,77683.91,0.0,-0.91612,6e-05,10.44754]
[1776950100473,39.34,77689.77,0.0,-0.91578,6e-05,10.48021]
[1776950101502,39.34,77696.63,0.0,-0.91538,6e-05,10.51849]
[1776950103506,39.34,77699.24,0.0,-0.91523,6e-05,10.53251]
[1776950104514,39.33,77705.41,0.0,-0.91488,6e-05,10.56656]
[1776950108542,39.34,77694.69,0.0,-0.9155,6e-05,10.50737]
[1776950110556,39.34,77693.93,0.0,-0.91554,6e-05,10.50345]
[1776950115590,39.34,77701.92,0.0,-0.91506,6e-05,10.54881]
[1776950116598,39.34,77706.69,0.0,-0.91478,6e-05,10.57553]
[1776950117605,39.34,77715.02,0.0,-0.91429,6e-05,10.6221]
[1776950118612,39.34,77725.44,0.0,-0.91368,6e-05,10.68042]
[1776950119622,39.34,77727.35,0.0,-0.91356,6e-05,10.6915]
[1776950120627,39.34,77720.75,0.0,-0.91394,6e-05,10.65517]
[1776950125662,39.34,77726.31,0.0,-0.9136,6e-05,10.68788]
[1776950130697,39.35,77729.45,0.0,-0.9134,6e-05,10.70673]
[1776950132069,39.35,77729.45,0.0,-0.9134,6e-05,10.70673]
[1776950132271,39.35,77729.44,0.0,-0.91343,6e-05,10.70303]
[1776950132711,39.35,77730.38,0.0,-0.91337,6e-05,10.70853]
[1776950133095,39.35,77730.38,0.0,-0.91337,6e-05,10.70853]
[1776950133271,39.35,77730.38,0.0,-0.91337,6e-05,10.70853]
[1776950136323,39.35,77728.34,0.0,-0.91348,6e-05,10.69779]
[1776950136522,39.35,77728.34,0.0,-0.91348,6e-05,10.69779]
[1776950136739,39.35,77726.47,0.0,-0.91359,6e-05,10.68756]
[1776950138753,39.35,77718.0,0.0,-0.91408,6e-05,10.64074]
[1776950140684,39.35,77715.67,0.0,-0.91421,6e-05,10.62806]
[1776950140773,39.35,77715.67,0.0,-0.91421,6e-05,10.62806]
[1776950144795,39.35,77721.84,0.0,-0.91383,6e-05,10.66413]
[1776950145390,39.35,77721.84,0.0,-0.91383,6e-05,10.66413]
[1776950145520,39.35,77721.84,0.0,-0.91383,6e-05,10.66413]
[1776950145802,39.35,77721.22,0.0,-0.91387,6e-05,10.66093]
[1776950146324,39.35,77721.22,0.0,-0.91387,6e-05,10.66093]
[1776950146522,39.35,77721.22,0.0,-0.91387,6e-05,10.66093]
[1776950151573,39.36,77718.57,0.0,-0.91401,6e-05,10.6475]
[1776950151786,39.36,77718.57,0.0,-0.91401,6e-05,10.6475]
[1776950152077,39.36,77718.57,0.0,-0.91401,6e-05,10.6475]
[1776950151844,39.36,77718.27,0.0,-0.91402,6e-05,10.64611]
[1776950152272,39.36,77718.27,0.0,-0.91402,6e-05,10.64611]
[1776950157372,39.36,77717.59,0.0,-0.91405,6e-05,10.64369]
[1776950157525,39.36,77717.59,0.0,-0.91405,6e-05,10.64369]
[1776950157970,39.36,77717.59,0.0,-0.91405,6e-05,10.64369]
[1776950158040,39.36,77717.59,0.0,-0.91405,6e-05,10.64369]
[1776950157971,39.36,77718.55,0.0,-0.91399,6e-05,10.64932]
[1776950158893,39.36,77722.33,0.0,-0.91376,6e-05,10.6707]
[1776950160908,39.36,77729.74,0.0,-0.91332,6e-05,10.71259]
[1776950162489,39.36,77733.32,0.0,-0.91311,6e-05,10.7328]
[1776950162529,39.36,77733.32,0.0,-0.91311,6e-05,10.7328]
[1776950162922,39.36,77735.05,0.0,-0.913,6e-05,10.74263]
[1776950163785,39.36,77735.05,0.0,-0.913,6e-05,10.74263]
[1776950164022,39.36,77735.05,0.0,-0.913,6e-05,10.74263]
[1776950165944,39.36,77728.28,0.0,-0.9134,6e-05,10.7051]
[1776950167048,39.36,77728.28,0.0,-0.9134,6e-05,10.7051]
[1776950167279,39.36,77725.86,0.0,-0.91354,6e-05,10.69173]
[1776950169407,39.36,77727.97,0.0,-0.91341,6e-05,10.70392]
[1776950169520,39.36,77727.97,0.0,-0.91341,6e-05,10.70392]
[1776950169972,39.36,77728.78,0.0,-0.91336,6e-05,10.70863]
[1776950170979,39.36,77732.31,0.0,-0.91315,6e-05,10.72858]
[1776950171986,39.37,77735.99,0.0,-0.91293,6e-05,10.74935]
[1776950172503,39.37,77735.99,0.0,-0.91293,6e-05,10.74935]
[1776950172530,39.37,77735.99,0.0,-0.91293,6e-05,10.74935]
[1776950178028,39.37,77739.11,0.0,-0.91274,6e-05,10.76749]
[1776950178522,39.37,77739.11,0.0,-0.91274,6e-05,10.76749]
[1776950178775,39.37,77739.11,0.0,-0.91274,6e-05,10.76749]
[1776950179035,39.37,77739.28,0.0,-0.91273,6e-05,10.76853]
[1776950179294,39.37,77739.28,0.0,-0.91273,6e-05,10.76853]
[1776950179523,39.37,77739.28,0.0,-0.91273,6e-05,10.76853]
[1776950184543,39.37,77740.42,0.0,-0.91266,6e-05,10.77533]
[1776950184771,39.37,77740.42,0.0,-0.91266,6e-05,10.77533]
[1776950185077,39.37,77741.98,0.0,-0.91256,6e-05,10.78418]
[1776950185494,39.37,77741.98,0.0,-0.91256,6e-05,10.78418]
[1776950185522,39.37,77741.98,0.0,-0.91256,6e-05,10.78418]
[1776950188519,39.37,77741.58,0.0,-0.91259,6e-05,10.78218]
[1776950189104,39.37,77741.86,0.0,-0.91257,6e-05,10.78384]
[1776950194140,39.37,77738.23,0.0,-0.91281,6e-05,10.76003]
[1776950195958,39.37,77738.27,0.0,-0.9128,6e-05,10.76038]
[1776950196025,39.37,77738.27,0.0,-0.9128,6e-05,10.76038]
[1776950196059,39.37,77738.27,0.0,-0.9128,6e-05,10.76052]
[1776950196963,39.37,77738.27,0.0,-0.9128,6e-05,10.76052]
[1776950197024,39.37,77738.27,0.0,-0.9128,6e-05,10.76052]
[1776950202485,39.37,77740.13,0.0,-0.91268,6e-05,10.77162]
[1776950202526,39.37,77740.13,0.0,-0.91268,6e-05,10.77162]
[1776950202877,39.37,77740.13,0.0,-0.91268,6e-05,10.77162]
[1776950203025,39.37,77740.13,0.0,-0.91268,6e-05,10.77162]
[1776950203123,39.37,77740.79,0.0,-0.91264,6e-05,10.77554]
[1776950208238,39.37,77741.22,0.0,-0.91261,6e-05,10.77851]
[1776950209896,39.37,77741.22,0.0,-0.91261,6e-05,10.77851]
[1776950210025,39.37,77741.22,0.0,-0.91261,6e-05,10.77851]
[1776950210105,39.37,77746.47,0.0,-0.9123,6e-05,10.80817]
[1776950210933,39.37,77746.47,0.0,-0.9123,6e-05,10.80817]
[1776950211028,39.37,77746.47,0.0,-0.9123,6e-05,10.80817]
[1776950215318,39.37,77745.51,0.0,-0.91235,6e-05,10.80295]
[1776950215523,39.37,77745.51,0.0,-0.91235,6e-05,10.80295]
[1776950215704,39.37,77745.51,0.0,-0.91235,6e-05,10.80295]
[1776950215772,39.37,77745.51,0.0,-0.91235,6e-05,10.80295]
[1776950215805,39.37,77744.99,0.0,-0.91238,6e-05,10.80017]
[1776950220608,39.37,77746.63,0.0,-0.91228,6e-05,10.8096]
[1776950220779,39.37,77746.63,0.0,-0.91228,6e-05,10.8096]
[1776950220823,39.37,77745.66,0.0,-0.91234,6e-05,10.80428]
[1776950221558,39.37,77745.66,0.0,-0.91234,6e-05,10.80428]
[1776950221771,39.37,77745.66,0.0,-0.91234,6e-05,10.80428]
[1776950222336,39.37,77740.89,0.0,-0.91262,6e-05,10.77756]
[1776950227493,39.38,77738.89,0.0,-0.91273,6e-05,10.76684]
[1776950227524,39.38,77738.89,0.0,-0.91273,6e-05,10.76684]
[1776950227620,39.38,77738.34,0.0,-0.91276,6e-05,10.76388]
[1776950228273,39.38,77738.34,0.0,-0.91276,6e-05,10.76388]
[1776950228530,39.38,77738.34,0.0,-0.91276,6e-05,10.76388]
[1776950233719,39.38,77736.24,0.0,-0.91288,6e-05,10.75279]
[1776950233774,39.38,77736.24,0.0,-0.91288,6e-05,10.75279]
[1776950233871,39.38,77737.34,0.0,-0.91281,6e-05,10.75926]
[1776950234216,39.38,77737.34,0.0,-0.91281,6e-05,10.75926]
[1776950234271,39.38,77737.34,0.0,-0.91281,6e-05,10.75926]
[1776950236434,39.38,77734.08,0.0,-0.913,6e-05,10.74129]
[1776950237597,39.38,77734.08,0.0,-0.913,6e-05,10.74129]
[1776950237772,39.38,77734.08,0.0,-0.913,6e-05,10.74129]
[1776950238448,39.38,77726.15,0.0,-0.91347,6e-05,10.69724]
[1776950240005,39.38,77726.15,0.0,-0.91347,6e-05,10.69724]
[1776950240021,39.38,77726.15,0.0,-0.91347,6e-05,10.69724]
[1776950240099,39.38,77724.26,0.0,-0.91357,6e-05,10.68715]
[1776950241017,39.38,77724.26,0.0,-0.91357,6e-05,10.68715]
[1776950241271,39.38,77724.13,0.0,-0.91358,6e-05,10.68667]
[1776950246505,39.38,77722.79,0.0,-0.91365,6e-05,10.68038]
[1776950248444,39.38,77720.35,0.0,-0.91379,6e-05,10.66698]
[1776950248530,39.38,77720.35,0.0,-0.91379,6e-05,10.66698]
[1776950248537,39.38,77714.21,0.0,-0.91415,6e-05,10.63296]
[1776950249962,39.38,77714.21,0.0,-0.91415,6e-05,10.63296]
[1776950250024,39.38,77714.21,0.0,-0.91415,6e-05,10.63296]
[1776950252667,39.39,77711.29,0.0,-0.91433,6e-05,10.61376]
[1776950252772,39.39,77711.29,0.0,-0.91433,6e-05,10.61376]
[1776950252873,39.39,77708.19,0.0,-0.91451,6e-05,10.59679]
[1776950253557,39.39,77704.32,0.0,-0.91474,6e-05,10.57525]
[1776950254564,39.39,77696.9,0.0,-0.91517,6e-05,10.53403]
[1776950258817,39.39,77697.41,0.0,-0.91514,6e-05,10.53703]
[1776950259020,39.39,77697.41,0.0,-0.91514,6e-05,10.53703]
[1776950264634,39.39,77694.93,0.0,-0.91528,6e-05,10.52395]
[1776950266648,39.39,77690.0,0.0,-0.91556,6e-05,10.49686]
[1776950267263,39.39,77690.0,0.0,-0.91556,6e-05,10.49686]
[1776950267269,39.39,77690.0,0.0,-0.91556,6e-05,10.49686]
[1776950267655,39.39,77688.09,0.0,-0.91567,6e-05,10.48641]
[1776950268517,39.39,77688.09,0.0,-0.91567,6e-05,10.48641]
[1776950268770,39.39,77688.09,0.0,-0.91567,6e-05,10.48641]
[1776950274152,39.39,77687.89,0.0,-0.91567,6e-05,10.48623]
[1776950274270,39.39,77688.11,0.0,-0.91566,6e-05,10.48764]
[1776950275025,39.39,77688.11,0.0,-0.91566,6e-05,10.48764]
[1776950275123,39.39,77687.73,0.0,-0.91567,6e-05,10.48592]
[1776950275275,39.39,77687.73,0.0,-0.91567,6e-05,10.48592]
[1776950280746,39.39,77676.2,0.0,-0.91633,6e-05,10.4231]
[1776950281753,39.39,77681.23,0.0,-0.91603,6e-05,10.45147]
[1776950282760,39.39,77685.35,0.0,-0.91579,6e-05,10.47456]
[1776950284774,39.4,77687.49,0.0,-0.91566,6e-05,10.48722]
[1776950286788,39.4,77682.65,0.0,-0.91593,6e-05,10.46153]
[1776950288529,39.4,77682.38,0.0,-0.91593,6e-05,10.46119]
[1776950288950,39.4,77682.38,0.0,-0.91593,6e-05,10.46119]
[1776950289023,39.4,77682.38,0.0,-0.91593,6e-05,10.46119]
[1776950289122,39.4,77682.48,0.0,-0.91592,6e-05,10.46233]
[1776950294844,39.41,77686.11,0.0,-0.91567,6e-05,10.48593]
[1776950296933,39.41,77687.1,0.0,-0.91561,6e-05,10.49196]
[1776950297028,39.41,77687.1,0.0,-0.91561,6e-05,10.49196]
[1776950297868,39.41,77680.4,0.0,-0.91598,6e-05,10.45596]
[1776950299881,39.41,77675.97,0.0,-0.91623,6e-05,10.4327]
[1776950302415,39.42,77673.65,0.0,-0.91635,6e-05,10.42114]
[1776950302526,39.42,77673.65,0.0,-0.91635,6e-05,10.42114]
[1776950303910,39.42,77666.57,0.0,-0.91674,6e-05,10.38338]
[1776950304917,39.42,77657.65,0.0,-0.91724,6e-05,10.33498]
[1776950305924,39.42,77655.85,0.0,-0.91734,6e-05,10.32585]
[1776950310314,39.42,77654.64,0.0,-0.91739,6e-05,10.32088]
[1776950310520,39.42,77654.64,0.0,-0.91739,6e-05,10.32088]
[1776950315902,39.43,77653.06,0.0,-0.91746,6e-05,10.31234]
[1776950316023,39.43,77653.06,0.0,-0.91746,6e-05,10.31234]
[1776950319015,39.44,77648.83,0.0,-0.91767,6e-05,10.29236]
[1776950319440,39.44,77648.83,0.0,-0.91767,6e-05,10.29236]
[1776950319527,39.44,77648.83,0.0,-0.91767,6e-05,10.29236]
[1776950323045,39.45,77653.5,0.0,-0.91737,6e-05,10.32128]
[1776950323698,39.45,77653.5,0.0,-0.91737,6e-05,10.32128]
[1776950323770,39.45,77653.5,0.0,-0.91737,6e-05,10.32128]
[1776950327215,39.45,77654.19,0.0,-0.9173,6e-05,10.3274]
[1776950327272,39.45,77654.19,0.0,-0.9173,6e-05,10.3274]
[1776950328080,39.45,77651.57,0.0,-0.91744,6e-05,10.3146]
[1776950330275,39.45,77651.78,0.0,-0.91742,6e-05,10.31655]
[1776950330521,39.46,77648.87,0.0,-0.91757,6e-05,10.30139]
[1776950331963,39.46,77649.37,0.0,-0.91754,6e-05,10.30495]
[1776950332019,39.46,77649.37,0.0,-0.91754,6e-05,10.30495]
[1776950332108,39.46,77648.92,0.0,-0.91755,6e-05,10.3033]
[1776950335393,39.46,77648.87,0.0,-0.91753,6e-05,10.30548]
[1776950335520,39.46,77648.87,0.0,-0.91753,6e-05,10.30548]
[1776950338150,39.47,77660.22,0.0,-0.91686,6e-05,10.3702]
[1776950338832,39.47,77660.22,0.0,-0.91686,6e-05,10.3702]
[1776950339020,39.47,77660.22,0.0,-0.91686,6e-05,10.3702]
[1776950339157,39.47,77661.72,0.0,-0.91676,6e-05,10.37916]
[1776950341171,39.47,77667.05,0.0,-0.91644,6e-05,10.40989]
[1776950342651,39.47,77669.31,0.0,-0.91631,6e-05,10.423]
[1776950342776,39.47,77669.31,0.0,-0.91631,6e-05,10.423]
[1776950346599,39.48,77666.61,0.0,-0.91643,6e-05,10.41063]
[1776950346770,39.48,77666.61,0.0,-0.91643,6e-05,10.41063]
[1776950347312,39.48,77666.61,0.0,-0.91643,6e-05,10.41063]
[1776950347518,39.48,77667.17,0.0,-0.9164,6e-05,10.41436]
[1776950347414,39.48,77667.17,0.0,-0.9164,6e-05,10.41436]
[1776950349626,39.48,77666.56,0.0,-0.91642,6e-05,10.41227]
[1776950349772,39.48,77666.56,0.0,-0.91642,6e-05,10.41227]
[1776950351241,39.48,77652.85,0.0,-0.91719,6e-05,10.33817]
[1776950352248,39.49,77645.92,0.0,-0.91757,6e-05,10.3009]
[1776950352415,39.49,77645.92,0.0,-0.91757,6e-05,10.3009]
[1776950352522,39.49,77645.92,0.0,-0.91757,6e-05,10.3009]
[1776950355269,39.49,77641.48,0.0,-0.9178,6e-05,10.27901]
[1776950356402,39.49,77640.9,0.0,-0.91782,6e-05,10.27667]
[1776950356526,39.49,77640.9,0.0,-0.91782,6e-05,10.27667]
[1776950357379,39.49,77640.63,0.0,-0.91783,6e-05,10.27603]
[1776950357519,39.49,77640.63,0.0,-0.91783,6e-05,10.27603]
[1776950358290,39.5,77638.8,0.0,-0.91793,6e-05,10.26685]
[1776950360304,39.5,77643.6,0.0,-0.91764,6e-05,10.29479]
[1776950362397,39.5,77640.49,0.0,-0.9178,6e-05,10.27935]
[1776950362520,39.5,77640.49,0.0,-0.9178,6e-05,10.27935]
[1776950365787,39.51,77640.44,0.0,-0.91777,6e-05,10.28151]
[1776950366018,39.51,77640.44,0.0,-0.91777,6e-05,10.28151]
[1776950366255,39.51,77640.44,0.0,-0.91777,6e-05,10.28151]
[1776950366269,39.51,77640.44,0.0,-0.91777,6e-05,10.28151]
[1776950366300,39.51,77640.44,0.0,-0.91776,6e-05,10.28232]
[1776950369051,39.51,77638.73,0.0,-0.91785,6e-05,10.27376]
[1776950371686,39.51,77637.36,0.0,-0.9179,6e-05,10.2687]
[1776950371770,39.51,77637.36,0.0,-0.9179,6e-05,10.2687]
[1776950371870,39.52,77635.99,0.0,-0.91799,6e-05,10.25901]
[1776950373395,39.52,77642.86,0.0,-0.91759,6e-05,10.29741]
[1776950378430,39.52,77647.36,0.0,-0.91731,6e-05,10.32469]
[1776950379438,39.53,77656.8,0.0,-0.91676,6e-05,10.37724]
[1776950380445,39.53,77663.34,0.0,-0.91638,6e-05,10.41386]
[1776950383466,39.53,77670.01,0.0,-0.91598,6e-05,10.45238]
[1776950388501,39.54,77669.65,0.0,-0.91597,6e-05,10.45313]
[1776950389503,39.54,77669.65,0.0,-0.91597,6e-05,10.45313]
[1776950391317,39.54,77669.07,0.0,-0.91599,6e-05,10.45102]
[1776950391522,39.54,77679.35,0.0,-0.91539,6e-05,10.5083]
[1776950392529,39.54,77688.3,0.0,-0.91487,6e-05,10.55828]
[1776950393539,39.54,77697.92,0.0,-0.9143,6e-05,10.61202]
[1776950394545,39.54,77700.89,0.0,-0.91413,6e-05,10.62882]
[1776950398217,39.54,77700.98,0.0,-0.91412,6e-05,10.62987]
[1776950398269,39.54,77700.98,0.0,-0.91412,6e-05,10.62987]
[1776950398573,39.54,77701.37,0.0,-0.91409,6e-05,10.63258]
[1776950398771,39.54,77701.37,0.0,-0.91409,6e-05,10.63258]
[1776950398821,39.54,77700.98,0.0,-0.91411,6e-05,10.63041]
[1776950401594,39.55,77691.56,0.0,-0.91465,6e-05,10.57897]
[1776950405627,39.55,77698.03,0.0,-0.91426,6e-05,10.61626]
[1776950410659,39.55,77698.45,0.0,-0.91422,6e-05,10.62005]
[1776950412673,39.55,77702.39,0.0,-0.91398,6e-05,10.64249]
[1776950414687,39.55,77708.78,0.0,-0.9136,6e-05,10.67852]
[1776950415694,39.55,77716.92,0.0,-0.91312,6e-05,10.72407]
[1776950417708,39.55,77721.05,0.0,-0.91287,6e-05,10.74735]
[1776950421736,39.55,77726.76,0.0,-0.91253,6e-05,10.77955]
[1776950423750,39.56,77734.51,0.0,-0.91206,6e-05,10.82379]
[1776950427079,39.56,77734.26,0.0,-0.91207,6e-05,10.82317]
[1776950427269,39.56,77734.26,0.0,-0.91207,6e-05,10.82317]
[1776950432813,39.56,77733.88,0.0,-0.91209,6e-05,10.81972]
[1776950435833,39.56,77729.06,0.0,-0.91237,6e-05,10.7939]
[1776950438857,39.57,77724.32,0.0,-0.91263,6e-05,10.76865]
[1776950440871,39.57,77718.81,0.0,-0.91295,6e-05,10.73878]
[1776950442349,39.57,77718.81,0.0,-0.91295,6e-05,10.73878]
[1776950442520,39.57,77717.97,0.0,-0.913,6e-05,10.73417]
[1776950442885,39.57,77722.51,0.0,-0.91273,6e-05,10.75963]
[1776950444899,39.57,77728.21,0.0,-0.91239,6e-05,10.79167]
[1776950446102,39.57,77728.21,0.0,-0.91239,6e-05,10.79167]
[1776950446270,39.57,77728.21,0.0,-0.91239,6e-05,10.79167]
[1776950446328,39.57,77728.85,0.0,-0.91235,6e-05,10.79534]
[1776950448927,39.57,77720.02,0.0,-0.91287,6e-05,10.74606]
[1776950449839,39.57,77720.02,0.0,-0.91287,6e-05,10.74606]
[1776950450022,39.57,77720.02,0.0,-0.91287,6e-05,10.74606]
[1776950450104,39.57,77719.23,0.0,-0.91292,6e-05,10.74181]
[1776950454969,39.57,77714.3,0.0,-0.9132,6e-05,10.71471]
[1776950457700,39.57,77712.62,0.0,-0.9133,6e-05,10.70557]
[1776950457776,39.57,77712.62,0.0,-0.9133,6e-05,10.70557]
[1776950457946,39.57,77712.62,0.0,-0.9133,6e-05,10.70557]
[1776950458021,39.57,77712.62,0.0,-0.9133,6e-05,10.70557]
[1776950458044,39.57,77711.68,0.0,-0.91335,6e-05,10.70063]
[1776950461016,39.57,77717.39,0.0,-0.91301,6e-05,10.73277]
[1776950462098,39.57,77717.39,0.0,-0.91301,6e-05,10.73277]
[1776950462272,39.57,77717.39,0.0,-0.91301,6e-05,10.73277]
[1776950464036,39.57,77707.23,0.0,-0.9136,6e-05,10.67669]
[1776950465044,39.57,77702.85,0.0,-0.91386,6e-05,10.65253]
[1776950465657,39.57,77702.85,0.0,-0.91386,6e-05,10.65253]
[1776950465776,39.57,77702.85,0.0,-0.91386,6e-05,10.65253]
[1776950465780,39.57,77702.85,0.0,-0.91386,6e-05,10.65253]
[1776950466021,39.57,77702.85,0.0,-0.91386,6e-05,10.65253]
[1776950466051,39.57,77703.49,0.0,-0.91382,6e-05,10.65632]
[1776950471086,39.58,77704.02,0.0,-0.91378,6e-05,10.66039]
[1776950474107,39.58,77699.13,0.0,-0.91406,6e-05,10.63369]
[1776950475202,39.58,77699.13,0.0,-0.91406,6e-05,10.63369]
[1776950475275,39.58,77699.13,0.0,-0.91406,6e-05,10.63369]
[1776950484177,39.58,77694.78,0.0,-0.91428,6e-05,10.61264]
[1776950485019,39.58,77694.78,0.0,-0.91428,6e-05,10.61264]
[1776950485275,39.58,77694.78,0.0,-0.91428,6e-05,10.61264]
[1776950485664,39.58,77694.7,0.0,-0.91428,6e-05,10.61252]
[1776950485770,39.58,77694.7,0.0,-0.91428,6e-05,10.61252]
[1776950487200,39.59,77691.89,0.0,-0.91444,6e-05,10.59758]
[1776950490222,39.59,77705.87,0.0,-0.91361,6e-05,10.67591]
[1776950491228,39.59,77714.12,0.0,-0.91315,6e-05,10.71856]
[1776950492235,39.59,77714.36,0.0,-0.91313,6e-05,10.72006]
[1776950493369,39.59,77714.36,0.0,-0.91313,6e-05,10.72006]
[1776950494414,39.59,77714.64,0.0,-0.91311,6e-05,10.72179]
[1776950498407,39.59,77716.13,0.0,-0.91302,6e-05,10.73071]
[1776950498443,39.59,77716.24,0.0,-0.91301,6e-05,10.73145]
[1776950498520,39.59,77716.24,0.0,-0.91301,6e-05,10.73145]
[1776950504319,39.59,77716.07,0.0,-0.91301,6e-05,10.73127]
[1776950507901,39.59,77716.19,0.0,-0.913,6e-05,10.73227]
[1776950508021,39.59,77716.19,0.0,-0.913,6e-05,10.73227]
[1776950511623,39.59,77714.03,0.0,-0.91312,6e-05,10.72067]
[1776950511769,39.59,77714.03,0.0,-0.91312,6e-05,10.72067]
[1776950515412,39.59,77714.42,0.0,-0.9131,6e-05,10.72318]
[1776950515526,39.59,77714.51,0.0,-0.91309,6e-05,10.72379]
[1776950516404,39.59,77714.08,0.0,-0.91312,6e-05,10.7215]
[1776950518085,39.59,77713.93,0.0,-0.91312,6e-05,10.72076]
[1776950518271,39.59,77713.93,0.0,-0.91312,6e-05,10.72076]
[1776950523454,39.6,77713.29,0.0,-0.91315,6e-05,10.71782]
[1776950523894,39.6,77713.29,0.0,-0.91315,6e-05,10.71782]
[1776950523953,39.6,77713.29,0.0,-0.91315,6e-05,10.71782]
[1776950524029,39.6,77713.29,0.0,-0.91315,6e-05,10.71782]
[1776950524130,39.6,77713.29,0.0,-0.91315,6e-05,10.71791]
[1776950527482,39.6,77707.53,0.0,-0.91349,6e-05,10.68614]
[1776950528489,39.6,77703.07,0.0,-0.91375,6e-05,10.66148]
[1776950530505,39.6,77703.15,0.0,-0.91374,6e-05,10.66211]
[1776950530523,39.6,77702.87,0.0,-0.91376,6e-05,10.66074]
[1776950530782,39.6,77702.87,0.0,-0.91376,6e-05,10.66074]
[1776950531019,39.6,77702.87,0.0,-0.91376,6e-05,10.66074]
[1776950531510,39.6,77703.43,0.0,-0.91372,6e-05,10.66404]
[1776950534533,39.6,77698.09,0.0,-0.91403,6e-05,10.63493]
[1776950536099,39.6,77698.09,0.0,-0.91403,6e-05,10.63493]
[1776950536272,39.6,77698.09,0.0,-0.91403,6e-05,10.63493]
[1776950536337,39.6,77694.76,0.0,-0.91422,6e-05,10.61695]
[1776950541582,39.6,77694.84,0.0,-0.9142,6e-05,10.61881]
[1776950543782,39.6,77693.77,0.0,-0.91426,6e-05,10.61316]
[1776950544021,39.6,77693.77,0.0,-0.91426,6e-05,10.61316]
[1776950544224,39.6,77693.77,0.0,-0.91426,6e-05,10.61316]
[1776950544269,39.6,77693.77,0.0,-0.91426,6e-05,10.61316]
[1776950544324,39.6,77694.36,0.0,-0.91422,6e-05,10.61701]
[1776950548631,39.61,77706.78,0.0,-0.91348,6e-05,10.68718]
[1776950549638,39.61,77714.71,0.0,-0.91301,6e-05,10.73152]
[1776950551831,39.61,77715.78,0.0,-0.91294,6e-05,10.73762]
[1776950552022,39.61,77715.78,0.0,-0.91294,6e-05,10.73762]
[1776950557695,39.61,77717.16,0.0,-0.91288,6e-05,10.74236]
[1776950559709,39.61,77709.42,0.0,-0.91333,6e-05,10.69952]
[1776950560716,39.61,77705.19,0.0,-0.91358,6e-05,10.67618]
[1776950561831,39.61,77705.19,0.0,-0.91358,6e-05,10.67618]
[1776950562022,39.61,77705.19,0.0,-0.91358,6e-05,10.67618]
[1776950562142,39.61,77705.19,0.0,-0.91358,6e-05,10.67618]
[1776950562270,39.61,77705.19,0.0,-0.91358,6e-05,10.67618]
[1776950562370,39.61,77706.03,0.0,-0.91352,6e-05,10.6813]
[1776950567765,39.61,77707.19,0.0,-0.91344,6e-05,10.68884]
[1776950569778,39.61,77713.16,0.0,-0.91309,6e-05,10.7225]
[1776950571208,39.61,77713.16,0.0,-0.91309,6e-05,10.7225]
[1776950571271,39.61,77713.16,0.0,-0.91309,6e-05,10.7225]
[1776950571365,39.61,77716.22,0.0,-0.9129,6e-05,10.73985]
[1776950575931,39.62,77713.98,0.0,-0.91303,6e-05,10.72782]
[1776950576020,39.62,77713.98,0.0,-0.91303,6e-05,10.72782]
[1776950576121,39.62,77714.64,0.0,-0.91299,6e-05,10.73182]
[1776950577773,39.62,77714.64,0.0,-0.91299,6e-05,10.73182]
[1776950582870,39.62,77712.98,0.0,-0.91308,6e-05,10.72362]
[1776950583678,39.62,77712.98,0.0,-0.91308,6e-05,10.72362]
[1776950583738,39.62,77712.98,0.0,-0.91308,6e-05,10.72362]
[1776950583773,39.62,77712.98,0.0,-0.91308,6e-05,10.72362]
[1776950583876,39.62,77714.03,0.0,-0.91301,6e-05,10.72966]
[1776950589919,39.62,77714.15,0.0,-0.91299,6e-05,10.73146]
[1776950591451,39.62,77714.15,0.0,-0.91299,6e-05,10.73146]
[1776950591523,39.62,77714.15,0.0,-0.91299,6e-05,10.73146]
[1776950591692,39.62,77716.42,0.0,-0.91285,6e-05,10.7445]
[1776950591771,39.62,77716.42,0.0,-0.91285,6e-05,10.7445]
[1776950591933,39.62,77712.66,0.0,-0.91308,6e-05,10.72355]
[1776950593082,39.62,77712.66,0.0,-0.91308,6e-05,10.72355]
[1776950593269,39.62,77712.66,0.0,-0.91308,6e-05,10.72355]
[1776950593300,39.62,77701.33,0.0,-0.91374,6e-05,10.66092]
[1776950594954,39.62,77700.69,0.0,-0.91377,6e-05,10.65767]
[1776950599037,39.62,77699.16,0.0,-0.91385,6e-05,10.65009]
[1776950599269,39.62,77699.16,0.0,-0.91385,6e-05,10.65009]
[1776950599274,39.62,77699.16,0.0,-0.91385,6e-05,10.65009]
[1776950599519,39.62,77699.16,0.0,-0.91385,6e-05,10.65009]
[1776950599311,39.63,77697.36,0.0,-0.91395,6e-05,10.64073]
[1776950605024,39.63,77695.41,0.0,-0.91405,6e-05,10.63153]
[1776950607210,39.63,77693.43,0.0,-0.91416,6e-05,10.62086]
[1776950607272,39.63,77693.43,0.0,-0.91416,6e-05,10.62086]
[1776950612075,39.63,77697.19,0.0,-0.91395,6e-05,10.63976]
[1776950613658,39.63,77695.58,0.0,-0.91404,6e-05,10.63114]
[1776950613773,39.63,77695.58,0.0,-0.91404,6e-05,10.63114]
[1776950613856,39.63,77695.58,0.0,-0.91404,6e-05,10.63114]
[1776950614021,39.63,77695.58,0.0,-0.91404,6e-05,10.63114]
[1776950614123,39.63,77695.51,0.0,-0.91403,6e-05,10.63134]
[1776950618575,39.64,77698.75,0.0,-0.91384,6e-05,10.6499]
[1776950618117,39.64,77705.76,0.0,-0.91342,6e-05,10.68937]
[1776950618769,39.64,77705.76,0.0,-0.91342,6e-05,10.68937]
[1776950622145,39.64,77713.74,0.0,-0.91294,6e-05,10.73487]
[1776950622879,39.64,77713.74,0.0,-0.91294,6e-05,10.73487]
[1776950623024,39.64,77713.74,0.0,-0.91294,6e-05,10.73487]
[1776950623114,39.64,77713.74,0.0,-0.91294,6e-05,10.73487]
[1776950623269,39.64,77713.74,0.0,-0.91294,6e-05,10.73487]
[1776950623359,39.64,77715.13,0.0,-0.91285,6e-05,10.74313]
[1776950629194,39.64,77717.86,0.0,-0.91267,6e-05,10.76054]
[1776950633221,39.64,77727.38,0.0,-0.9121,6e-05,10.81397]
[1776950633902,39.64,77727.38,0.0,-0.9121,6e-05,10.81397]
[1776950634022,39.64,77727.38,0.0,-0.9121,6e-05,10.81397]
[1776950636995,39.65,77731.78,0.0,-0.91183,6e-05,10.83969]
[1776950637025,39.65,77731.78,0.0,-0.91183,6e-05,10.83969]
[1776950637255,39.65,77731.68,0.0,-0.91183,6e-05,10.83948]
[1776950639244,39.65,77732.03,0.0,-0.91181,6e-05,10.8414]
[1776950639272,39.65,77732.03,0.0,-0.91181,6e-05,10.8414]
[1776950641278,39.65,77726.65,0.0,-0.91213,6e-05,10.81122]
[1776950642617,39.65,77726.65,0.0,-0.91213,6e-05,10.81122]
[1776950642770,39.65,77724.68,0.0,-0.91225,6e-05,10.80022]
[1776950643292,39.65,77724.73,0.0,-0.91224,6e-05,10.80052]
[1776950648327,39.65,77724.4,0.0,-0.91226,6e-05,10.79879]
[1776950651525,39.65,77724.29,0.0,-0.91227,6e-05,10.79821]
[1776950651772,39.65,77727.73,0.0,-0.91206,6e-05,10.81745]
[1776950656482,39.65,77725.72,0.0,-0.91218,6e-05,10.80621]
[1776950656527,39.65,77725.72,0.0,-0.91218,6e-05,10.80621]
[1776950656624,39.65,77720.08,0.0,-0.91252,6e-05,10.77474]
[1776950656724,39.65,77720.08,0.0,-0.91252,6e-05,10.77474]
[1776950656769,39.65,77720.08,0.0,-0.91252,6e-05,10.77474]
[1776950657391,39.65,77719.53,0.0,-0.91255,6e-05,10.77173]
[1776950662426,39.65,77719.65,0.0,-0.91254,6e-05,10.7727]
[1776950665132,39.65,77719.18,0.0,-0.91256,6e-05,10.77019]
[1776950665275,39.65,77719.18,0.0,-0.91256,6e-05,10.77019]
[1776950670482,39.65,77720.09,0.0,-0.91251,6e-05,10.77556]
[1776950673487,39.65,77722.41,0.0,-0.9124,6e-05,10.78471]
[1776950673520,39.65,77722.41,0.0,-0.9124,6e-05,10.78471]
[1776950673863,39.65,77721.78,0.0,-0.91243,6e-05,10.78123]
[1776950674023,39.65,77721.78,0.0,-0.91243,6e-05,10.78123]
[1776950674509,39.65,77721.89,0.0,-0.91243,6e-05,10.78188]
[1776950679544,39.65,77720.5,0.0,-0.91251,6e-05,10.77433]
[1776950679706,39.65,77720.5,0.0,-0.91251,6e-05,10.77433]
[1776950679770,39.65,77720.5,0.0,-0.91251,6e-05,10.77433]
[1776950685334,39.65,77719.67,0.0,-0.91255,6e-05,10.76996]
[1776950685521,39.65,77719.67,0.0,-0.91255,6e-05,10.76996]
[1776950685588,39.65,77714.1,0.0,-0.91288,6e-05,10.73898]
[1776950685957,39.65,77714.1,0.0,-0.91288,6e-05,10.73898]
[1776950686022,39.65,77714.1,0.0,-0.91288,6e-05,10.73898]
[1776950686594,39.65,77713.54,0.0,-0.91291,6e-05,10.73597]
[1776950688609,39.65,77707.57,0.0,-0.91326,6e-05,10.70297]
[1776950689616,39.65,77701.72,0.0,-0.9136,6e-05,10.67062]
[1776950690493,39.65,77701.72,0.0,-0.9136,6e-05,10.67062]
[1776950690523,39.65,77701.72,0.0,-0.9136,6e-05,10.67062]
[1776950691631,39.65,77702.42,0.0,-0.91356,6e-05,10.67495]
[1776950692598,39.65,77702.42,0.0,-0.91356,6e-05,10.67495]
[1776950692637,39.65,77708.61,0.0,-0.91319,6e-05,10.70955]
[1776950692771,39.65,77708.61,0.0,-0.91319,6e-05,10.70955]
[1776950694321,39.65,77709.08,0.0,-0.91316,6e-05,10.71232]
[1776950694523,39.65,77709.08,0.0,-0.91316,6e-05,10.71232]
[1776950696665,39.65,77718.14,0.0,-0.91262,6e-05,10.76324]
[1776950697622,39.65,77718.14,0.0,-0.91262,6e-05,10.76324]
[1776950697672,39.65,77722.17,0.0,-0.91238,6e-05,10.7858]
[1776950697772,39.65,77722.17,0.0,-0.91238,6e-05,10.7858]
[1776950697819,39.65,77722.17,0.0,-0.91238,6e-05,10.7858]
[1776950698020,39.65,77722.17,0.0,-0.91238,6e-05,10.7858]
[1776950700693,39.65,77710.87,0.0,-0.91305,6e-05,10.72295]
[1776950701592,39.65,77710.87,0.0,-0.91305,6e-05,10.72295]
[1776950701700,39.65,77703.16,0.0,-0.9135,6e-05,10.68023]
[1776950701770,39.65,77703.16,0.0,-0.9135,6e-05,10.68023]
[1776950702657,39.65,77703.16,0.0,-0.9135,6e-05,10.68023]
[1776950702770,39.65,77703.16,0.0,-0.9135,6e-05,10.68023]
[1776950702822,39.66,77706.01,0.0,-0.91333,6e-05,10.69628]
[1776950704548,39.66,77706.01,0.0,-0.91333,6e-05,10.69628]
[1776950704776,39.66,77709.48,0.0,-0.91313,6e-05,10.71591]
[1776950704830,39.66,77714.28,0.0,-0.91284,6e-05,10.74263]
[1776950708406,39.66,77717.1,0.0,-0.91267,6e-05,10.75856]
[1776950708529,39.66,77717.1,0.0,-0.91267,6e-05,10.75856]
[1776950708624,39.66,77714.1,0.0,-0.91285,6e-05,10.74206]
[1776950710188,39.66,77712.93,0.0,-0.91292,6e-05,10.73554]
[1776950715551,39.66,77714.76,0.0,-0.9128,6e-05,10.7463]
[1776950715596,39.66,77715.14,0.0,-0.91278,6e-05,10.74864]
[1776950715770,39.66,77715.14,0.0,-0.91278,6e-05,10.74864]
[1776950720835,39.66,77715.32,0.0,-0.91276,6e-05,10.75016]
[1776950725870,39.66,77715.44,0.0,-0.91275,6e-05,10.75134]
[1776950730905,39.66,77716.76,0.0,-0.91267,6e-05,10.75917]
[1776950735940,39.66,77719.08,0.0,-0.91255,6e-05,10.7686]
[1776950740977,39.66,77719.76,0.0,-0.91251,6e-05,10.77273]
[1776950746011,39.66,77716.43,0.0,-0.9127,6e-05,10.75457]
[1776950751048,39.66,77718.72,0.0,-0.91256,6e-05,10.76782]
[1776950756083,39.66,77719.68,0.0,-0.9125,6e-05,10.77354]
[1776950758097,39.67,77708.04,0.0,-0.91318,6e-05,10.70887]
[1776950760111,39.67,77701.13,0.0,-0.91359,6e-05,10.67075]
[1776950765146,39.67,77691.54,0.0,-0.91414,6e-05,10.61865]
[1776950766153,39.67,77685.96,0.0,-0.91446,6e-05,10.58799]
[1776950767160,39.67,77688.51,0.0,-0.91431,6e-05,10.60239]
[1776950769174,39.67,77695.65,0.0,-0.91388,6e-05,10.64261]
[1776950770181,39.67,77699.37,0.0,-0.91366,6e-05,10.66357]
[1776950772195,39.67,77686.52,0.0,-0.91441,6e-05,10.59287]
[1776950773202,39.67,77682.61,0.0,-0.91463,6e-05,10.57152]
[1776950773871,39.67,77682.61,0.0,-0.91463,6e-05,10.57152]
[1776950774032,39.67,77682.61,0.0,-0.91463,6e-05,10.57152]
[1776950774209,39.67,77682.06,0.0,-0.91466,6e-05,10.56882]
[1776950776223,39.67,77678.21,0.0,-0.91488,6e-05,10.54831]
[1776950778104,39.68,77676.93,0.0,-0.91495,6e-05,10.54163]
[1776950778280,39.68,77676.93,0.0,-0.91495,6e-05,10.54163]
[1776950778374,39.68,77676.22,0.0,-0.91498,6e-05,10.53853]
[1776950782264,39.68,77672.58,0.0,-0.91518,6e-05,10.51973]
[1776950787300,39.68,77673.25,0.0,-0.91511,6e-05,10.52595]
[1776950792403,39.69,77671.71,0.0,-0.91521,6e-05,10.51522]
[1776950795774,39.69,77671.64,0.0,-0.9152,6e-05,10.51606]
[1776950795356,39.69,77675.46,0.0,-0.91497,6e-05,10.53752]
[1776950796018,39.69,77675.46,0.0,-0.91497,6e-05,10.53752]
[1776950796362,39.69,77676.05,0.0,-0.91494,6e-05,10.54114]
[1776950801398,39.69,77675.78,0.0,-0.91493,6e-05,10.54143]
[1776950803262,39.7,77676.68,0.0,-0.91488,6e-05,10.54675]
[1776950803273,39.7,77676.68,0.0,-0.91488,6e-05,10.54675]
[1776950806947,39.7,77678.3,0.0,-0.91477,6e-05,10.55706]
[1776950807022,39.7,77678.3,0.0,-0.91477,6e-05,10.55706]
[1776950807492,39.7,77678.3,0.0,-0.91477,6e-05,10.55706]
[1776950807520,39.7,77678.3,0.0,-0.91477,6e-05,10.55706]
[1776950807538,39.7,77682.65,0.0,-0.91451,6e-05,10.58141]
[1776950808446,39.7,77686.52,0.0,-0.91428,6e-05,10.6031]
[1776950811677,39.7,77686.93,0.0,-0.91425,6e-05,10.60589]
[1776950811777,39.7,77686.93,0.0,-0.91425,6e-05,10.60589]
[1776950811773,39.7,77687.37,0.0,-0.91423,6e-05,10.60858]
[1776950812092,39.7,77687.37,0.0,-0.91423,6e-05,10.60858]
[1776950812269,39.7,77687.37,0.0,-0.91423,6e-05,10.60858]
[1776950817510,39.7,77685.31,0.0,-0.91433,6e-05,10.5988]
[1776950821840,39.71,77684.42,0.0,-0.91437,6e-05,10.59501]
[1776950822023,39.71,77684.42,0.0,-0.91437,6e-05,10.59501]
[1776950822447,39.71,77684.42,0.0,-0.91437,6e-05,10.59501]
[1776950822523,39.71,77684.42,0.0,-0.91437,6e-05,10.59501]
[1776950822545,39.71,77681.47,0.0,-0.91454,6e-05,10.579]
[1776950827581,39.71,77680.51,0.0,-0.91457,6e-05,10.5753]
[1776950831363,39.71,77677.03,0.0,-0.91477,6e-05,10.55703]
[1776950831520,39.71,77677.03,0.0,-0.91477,6e-05,10.55703]
[1776950831609,39.71,77675.8,0.0,-0.91484,6e-05,10.55022]
[1776950832106,39.71,77675.8,0.0,-0.91484,6e-05,10.55022]
[1776950832274,39.71,77675.8,0.0,-0.91484,6e-05,10.55022]
[1776950832616,39.71,77671.02,0.0,-0.91511,6e-05,10.52385]
[1776950835637,39.71,77657.9,0.0,-0.91587,6e-05,10.45178]
[1776950836646,39.71,77653.98,0.0,-0.91609,6e-05,10.43038]
[1776950837652,39.71,77650.32,0.0,-0.9163,6e-05,10.41047]
[1776950839666,39.71,77646.77,0.0,-0.9165,6e-05,10.39141]
[1776950840674,39.71,77646.77,0.0,-0.9165,6e-05,10.39141]
[1776950840775,39.71,77646.77,0.0,-0.9165,6e-05,10.39141]
[1776950840703,39.71,77646.46,0.0,-0.91652,6e-05,10.38992]
[1776950841024,39.71,77646.46,0.0,-0.91652,6e-05,10.38992]
[1776950841271,39.71,77646.46,0.0,-0.91652,6e-05,10.38992]
[1776950845708,39.72,77640.09,0.0,-0.91687,6e-05,10.35618]
[1776950846589,39.72,77640.09,0.0,-0.91687,6e-05,10.35618]
[1776950846773,39.72,77640.09,0.0,-0.91687,6e-05,10.35618]
[1776950846787,39.72,77639.92,0.0,-0.91687,6e-05,10.3555]
[1776950847311,39.72,77639.92,0.0,-0.91687,6e-05,10.3555]
[1776950847519,39.72,77639.92,0.0,-0.91687,6e-05,10.3555]
[1776950849516,39.72,77640.9,0.0,-0.91681,6e-05,10.36137]
[1776950849781,39.72,77640.9,0.0,-0.91681,6e-05,10.36137]
[1776950849737,39.72,77637.23,0.0,-0.91702,6e-05,10.34156]
[1776950849858,39.72,77637.23,0.0,-0.91702,6e-05,10.34156]
[1776950850025,39.72,77637.23,0.0,-0.91702,6e-05,10.34156]
[1776950855779,39.72,77634.84,0.0,-0.91716,6e-05,10.32641]
[1776950856543,39.72,77634.84,0.0,-0.91716,6e-05,10.32641]
[1776950856773,39.72,77634.84,0.0,-0.91716,6e-05,10.32641]
[1776950856785,39.72,77634.22,0.0,-0.9172,6e-05,10.32335]
[1776950857750,39.72,77634.22,0.0,-0.9172,6e-05,10.32335]
[1776950857779,39.72,77634.22,0.0,-0.9172,6e-05,10.32335]
[1776950861843,39.73,77621.38,0.0,-0.9179,6e-05,10.25506]
[1776950862833,39.73,77613.87,0.0,-0.91833,6e-05,10.21426]
[1776950864847,39.73,77610.72,0.0,-0.9185,6e-05,10.19735]
[1776950868621,39.73,77609.67,0.0,-0.91856,6e-05,10.19202]
[1776950868776,39.73,77609.67,0.0,-0.91856,6e-05,10.19202]
[1776950868875,39.73,77609.37,0.0,-0.91857,6e-05,10.19051]
[1776950869184,39.73,77609.37,0.0,-0.91857,6e-05,10.19051]
[1776950869273,39.73,77609.37,0.0,-0.91857,6e-05,10.19051]
[1776950877938,39.73,77617.68,0.0,-0.9181,6e-05,10.23653]
[1776950878945,39.73,77622.28,0.0,-0.91784,6e-05,10.2616]
[1776950880959,39.73,77635.48,0.0,-0.91709,6e-05,10.33358]
[1776950881966,39.73,77641.71,0.0,-0.91673,6e-05,10.36795]
[1776950883980,39.73,77646.56,0.0,-0.91645,6e-05,10.39504]
[1776950885994,39.73,77651.62,0.0,-0.91615,6e-05,10.42323]
[1776950886948,39.73,77651.62,0.0,-0.91615,6e-05,10.42323]
[1776950887025,39.73,77651.62,0.0,-0.91615,6e-05,10.42323]
[1776950887464,39.73,77651.62,0.0,-0.91615,6e-05,10.42323]
[1776950887525,39.73,77651.62,0.0,-0.91615,6e-05,10.42323]
[1776950887540,39.73,77652.05,0.0,-0.91612,6e-05,10.42597]
[1776950890722,39.73,77654.43,0.0,-0.91599,6e-05,10.4392]
[1776950890776,39.73,77654.43,0.0,-0.91599,6e-05,10.4392]
[1776950893171,39.73,77654.64,0.0,-0.91597,6e-05,10.4408]
[1776950893270,39.73,77654.64,0.0,-0.91597,6e-05,10.4408]
[1776950893319,39.73,77653.29,0.0,-0.91604,6e-05,10.43354]
[1776950894415,39.73,77653.29,0.0,-0.91604,6e-05,10.43354]
[1776950894531,39.73,77653.29,0.0,-0.91604,6e-05,10.43354]
[1776950897340,39.73,77656.42,0.0,-0.91586,6e-05,10.45119]
[1776950897505,39.73,77656.42,0.0,-0.91586,6e-05,10.45119]
[1776950897520,39.73,77656.42,0.0,-0.91586,6e-05,10.45119]
[1776950897607,39.73,77654.97,0.0,-0.91594,6e-05,10.44349]
[1776950898081,39.73,77658.68,0.0,-0.91573,6e-05,10.46385]
[1776950901061,39.73,77660.61,0.0,-0.91561,6e-05,10.47464]
[1776950901273,39.73,77660.61,0.0,-0.91561,6e-05,10.47464]
[1776950902360,39.74,77663.51,0.0,-0.91545,6e-05,10.49067]
[1776950902520,39.74,77663.51,0.0,-0.91545,6e-05,10.49067]
[1776950902563,39.74,77663.39,0.0,-0.91545,6e-05,10.49013]
[1776950905702,39.74,77664.16,0.0,-0.91541,6e-05,10.49444]
[1776950905778,39.74,77664.16,0.0,-0.91541,6e-05,10.49444]
[1776950910575,39.74,77662.72,0.0,-0.91549,6e-05,10.48681]
[1776950910770,39.74,77662.72,0.0,-0.91549,6e-05,10.48681]
[1776950910819,39.74,77663.93,0.0,-0.91542,6e-05,10.49358]
[1776950910969,39.74,77663.93,0.0,-0.91542,6e-05,10.49358]
[1776950911024,39.74,77663.93,0.0,-0.91542,6e-05,10.49358]
[1776950916912,39.74,77665.23,0.0,-0.91537,6e-05,10.49709]
[1776950916208,39.74,77656.91,0.0,-0.91584,6e-05,10.45142]
[1776950917023,39.74,77656.91,0.0,-0.91584,6e-05,10.45142]
[1776950917394,39.74,77656.91,0.0,-0.91584,6e-05,10.45142]
[1776950917523,39.74,77656.91,0.0,-0.91584,6e-05,10.45142]
[1776950917582,39.74,77651.87,0.0,-0.91613,6e-05,10.42405]
[1776950920758,39.74,77650.94,0.0,-0.91618,6e-05,10.41911]
[1776950920773,39.74,77650.94,0.0,-0.91618,6e-05,10.41911]
[1776950922250,39.74,77643.72,0.0,-0.91659,6e-05,10.38004]
[1776950923604,39.74,77643.72,0.0,-0.91659,6e-05,10.38004]
[1776950923774,39.74,77643.72,0.0,-0.91659,6e-05,10.38004]
[1776950923872,39.74,77642.02,0.0,-0.91669,6e-05,10.37035]
[1776950924108,39.74,77642.02,0.0,-0.91669,6e-05,10.37035]
[1776950924282,39.74,77642.02,0.0,-0.91669,6e-05,10.37035]
[1776950925271,39.74,77635.39,0.0,-0.91707,6e-05,10.33394]
[1776950926650,39.74,77635.39,0.0,-0.91707,6e-05,10.33394]
[1776950926783,39.74,77635.39,0.0,-0.91707,6e-05,10.33394]
[1776950928356,39.74,77636.01,0.0,-0.91704,6e-05,10.33707]
[1776950928523,39.74,77636.01,0.0,-0.91704,6e-05,10.33707]
[1776950928581,39.74,77634.87,0.0,-0.91711,6e-05,10.33057]
[1776950931930,39.74,77633.35,0.0,-0.91719,6e-05,10.32214]
[1776950932024,39.74,77632.72,0.0,-0.91723,6e-05,10.31859]
[1776950935341,39.74,77627.16,0.0,-0.91755,6e-05,10.28789]
[1776950937394,39.74,77627.18,0.0,-0.91755,6e-05,10.28793]
[1776950937519,39.74,77627.18,0.0,-0.91755,6e-05,10.28793]
[1776950937573,39.73,77627.54,0.0,-0.91753,6e-05,10.2898]
[1776950939161,39.73,77625.58,0.0,-0.91764,6e-05,10.27912]
[1776950939269,39.73,77625.58,0.0,-0.91764,6e-05,10.27912]
[1776950941796,39.73,77625.38,0.0,-0.91765,6e-05,10.27796]
[1776950941844,39.73,77628.97,0.0,-0.91745,6e-05,10.29748]
[1776950942025,39.73,77628.97,0.0,-0.91745,6e-05,10.29748]
[1776950943265,39.73,77629.95,0.0,-0.91739,6e-05,10.30282]
[1776950943519,39.73,77629.95,0.0,-0.91739,6e-05,10.30282]
[1776950943621,39.73,77631.37,0.0,-0.91731,6e-05,10.31047]
[1776950947753,39.73,77633.77,0.0,-0.91718,6e-05,10.32345]
[1776950947774,39.73,77633.77,0.0,-0.91718,6e-05,10.32345]
[1776950950867,39.73,77635.35,0.0,-0.91709,6e-05,10.33185]
[1776950951023,39.73,77633.23,0.0,-0.91721,6e-05,10.32012]
[1776950951453,39.73,77627.73,0.0,-0.91753,6e-05,10.29013]
[1776950953467,39.73,77627.97,0.0,-0.91751,6e-05,10.29137]
[1776950956434,39.73,77628.03,0.0,-0.91751,6e-05,10.29167]
[1776950956521,39.73,77628.03,0.0,-0.91751,6e-05,10.29167]
[1776950958328,39.73,77624.39,0.0,-0.91772,6e-05,10.27184]
[1776950961768,39.73,77622.05,0.0,-0.91785,6e-05,10.25915]
[1776950961870,39.73,77622.29,0.0,-0.91783,6e-05,10.26054]
[1776950963092,39.73,77622.26,0.0,-0.91783,6e-05,10.26042]
[1776950963274,39.73,77622.26,0.0,-0.91783,6e-05,10.26042]
[1776950966552,39.73,77623.21,0.0,-0.91778,6e-05,10.26572]
[1776950966773,39.73,77623.21,0.0,-0.91778,6e-05,10.26572]
[1776950966874,39.73,77627.53,0.0,-0.91754,6e-05,10.28927]
[1776950967692,39.73,77627.53,0.0,-0.91754,6e-05,10.28927]
[1776950967770,39.73,77627.53,0.0,-0.91754,6e-05,10.28927]
[1776950967793,39.73,77628.5,0.0,-0.91748,6e-05,10.29456]
[1776950971660,39.73,77625.78,0.0,-0.91763,6e-05,10.27972]
[1776950971770,39.73,77625.78,0.0,-0.91763,6e-05,10.27972]
[1776950977635,39.73,77626.67,0.0,-0.91761,6e-05,10.28085]
[1776950981364,39.73,77626.37,0.0,-0.91763,6e-05,10.27927]
[1776950981520,39.73,77626.37,0.0,-0.91763,6e-05,10.27927]
[1776950983477,39.73,77624.82,0.0,-0.91771,6e-05,10.27089]
[1776950983518,39.73,77624.82,0.0,-0.91771,6e-05,10.27089]
[1776950983677,39.73,77626.91,0.0,-0.91759,6e-05,10.2823]
[1776950987339,39.73,77625.3,0.0,-0.91769,6e-05,10.27358]
[1776950987522,39.73,77625.3,0.0,-0.91769,6e-05,10.27358]
[1776950991551,39.73,77624.74,0.0,-0.91772,6e-05,10.27063]
[1776950991774,39.73,77624.74,0.0,-0.91772,6e-05,10.27063]
[1776950991843,39.73,77624.74,0.0,-0.91772,6e-05,10.27063]
[1776950991871,39.73,77625.42,0.0,-0.91768,6e-05,10.27436]
[1776950992018,39.73,77625.42,0.0,-0.91768,6e-05,10.27436]
[1776950997779,39.74,77624.65,0.0,-0.91772,6e-05,10.27032]
[1776951000817,39.74,77616.44,0.0,-0.91818,6e-05,10.22572]
[1776951001824,39.74,77628.17,0.0,-0.91752,6e-05,10.28954]
[1776951002572,39.74,77628.17,0.0,-0.91752,6e-05,10.28954]
[1776951002838,39.74,77651.28,0.0,-0.9162,6e-05,10.41586]
[1776951003854,39.74,77639.93,0.0,-0.91685,6e-05,10.35374]
[1776951004876,39.74,77618.33,0.0,-0.91807,6e-05,10.23601]
[1776951005862,39.74,77618.65,0.0,-0.91806,6e-05,10.23772]
[1776951006473,39.74,77618.65,0.0,-0.91806,6e-05,10.23772]
[1776951006868,39.74,77609.46,0.0,-0.91857,6e-05,10.18789]
[1776951007876,39.74,77601.1,0.0,-0.91904,6e-05,10.14275]
[1776951008883,39.74,77606.14,0.0,-0.91876,6e-05,10.17025]
[1776951010897,39.74,77613.64,0.0,-0.91833,6e-05,10.21123]
[1776951011905,39.74,77617.79,0.0,-0.9181,6e-05,10.23388]
[1776951013919,39.74,77609.18,0.0,-0.91858,6e-05,10.18729]
[1776951014926,39.74,77603.68,0.0,-0.91889,6e-05,10.15762]
[1776951016940,39.74,77597.27,0.0,-0.91924,6e-05,10.12331]
[1776951018954,39.74,77589.3,0.0,-0.91968,6e-05,10.08075]
[1776951019961,39.74,77594.44,0.0,-0.91939,6e-05,10.10877]
[1776951021975,39.74,77600.91,0.0,-0.91902,6e-05,10.14419]
[1776951024681,39.74,77604.71,0.0,-0.91881,6e-05,10.16508]
[1776951024772,39.74,77604.71,0.0,-0.91881,6e-05,10.16508]
[1776951027010,39.74,77610.07,0.0,-0.9185,6e-05,10.19452]
[1776951028020,39.74,77616.25,0.0,-0.91816,6e-05,10.22814]
[1776951030034,39.74,77623.54,0.0,-0.91774,6e-05,10.26822]
[1776951032049,39.74,77631.82,0.0,-0.91729,6e-05,10.30988]
[1776951033056,39.74,77633.84,0.0,-0.91717,6e-05,10.32158]
[1776951035086,39.75,77629.83,0.0,-0.91739,6e-05,10.30031]
[1776951037100,39.75,77634.99,0.0,-0.91709,6e-05,10.32908]
[1776951037465,39.75,77634.99,0.0,-0.91709,6e-05,10.32908]
[1776951037527,39.75,77634.99,0.0,-0.91709,6e-05,10.32908]
[1776951040922,39.75,77633.04,0.0,-0.9172,6e-05,10.31927]
[1776951041026,39.75,77633.04,0.0,-0.9172,6e-05,10.31927]
[1776951042135,39.75,77624.95,0.0,-0.91765,6e-05,10.27576]
[1776951046171,39.75,77624.44,0.0,-0.91766,6e-05,10.27434]
[1776951046950,39.75,77624.44,0.0,-0.91766,6e-05,10.27434]
[1776951047023,39.75,77624.44,0.0,-0.91766,6e-05,10.27434]
[1776951051500,39.76,77631.02,0.0,-0.91728,6e-05,10.31146]
[1776951051523,39.76,77631.02,0.0,-0.91728,6e-05,10.31146]
[1776951055331,39.76,77627.52,0.0,-0.91746,6e-05,10.29363]
[1776951055523,39.76,77627.52,0.0,-0.91746,6e-05,10.29363]
[1776951056241,39.76,77631.74,0.0,-0.91721,6e-05,10.3173]
[1776951057248,39.76,77648.11,0.0,-0.91628,6e-05,10.40704]
[1776951058952,39.76,77648.11,0.0,-0.91628,6e-05,10.40704]
[1776951059021,39.76,77648.11,0.0,-0.91628,6e-05,10.40704]
[1776951059047,39.76,77651.17,0.0,-0.9161,6e-05,10.4241]
[1776951062304,39.76,77655.86,0.0,-0.91583,6e-05,10.4502]
[1776951063296,39.76,77663.68,0.0,-0.91538,6e-05,10.49323]
[1776951064305,39.76,77667.71,0.0,-0.91514,6e-05,10.51541]
[1776951066324,39.76,77663.22,0.0,-0.9154,6e-05,10.49068]
[1776951067347,39.76,77655.71,0.0,-0.91584,6e-05,10.44945]
[1776951069357,39.76,77646.46,0.0,-0.91636,6e-05,10.39892]
[1776951070364,39.76,77638.77,0.0,-0.9168,6e-05,10.35699]
[1776951071371,39.76,77635.38,0.0,-0.91699,6e-05,10.33868]
[1776951072545,39.76,77635.38,0.0,-0.91699,6e-05,10.33868]
[1776951072772,39.76,77635.38,0.0,-0.91699,6e-05,10.33868]
[1776951074513,39.76,77640.73,0.0,-0.91668,6e-05,10.36832]
[1776951074519,39.76,77640.73,0.0,-0.91668,6e-05,10.36832]
[1776951074576,39.76,77645.73,0.0,-0.9164,6e-05,10.39585]
[1776951076405,39.76,77638.91,0.0,-0.91678,6e-05,10.35885]
[1776951078422,39.76,77648.64,0.0,-0.91623,6e-05,10.41209]
[1776951079432,39.76,77664.84,0.0,-0.91529,6e-05,10.50111]
[1776951080434,39.76,77670.7,0.0,-0.91496,6e-05,10.53334]
[1776951081443,39.76,77676.08,0.0,-0.91464,6e-05,10.56292]
[1776951082450,39.76,77695.16,0.0,-0.91353,6e-05,10.66862]
[1776951083456,39.76,77701.55,0.0,-0.91315,6e-05,10.70414]
[1776951085471,39.76,77692.71,0.0,-0.91367,6e-05,10.65528]
[1776951087485,39.77,77689.79,0.0,-0.91384,6e-05,10.63942]
[1776951092520,39.77,77688.78,0.0,-0.91392,6e-05,10.63074]
[1776951093527,39.77,77692.84,0.0,-0.91368,6e-05,10.65339]
[1776951095541,39.77,77687.25,0.0,-0.914,6e-05,10.62279]
[1776951096548,39.77,77697.61,0.0,-0.91339,6e-05,10.68028]
[1776951097555,39.77,77701.98,0.0,-0.91313,6e-05,10.70471]
[1776951098562,39.77,77695.78,0.0,-0.9135,6e-05,10.67045]
[1776951099569,39.77,77675.23,0.0,-0.91469,6e-05,10.55698]
[1776951100576,39.77,77669.7,0.0,-0.91501,6e-05,10.52665]
[1776951101583,39.77,77674.71,0.0,-0.91472,6e-05,10.55454]
[1776951103597,39.77,77679.11,0.0,-0.91446,6e-05,10.57944]
[1776951105611,39.77,77672.55,0.0,-0.91483,6e-05,10.54385]
[1776951106618,39.77,77667.63,0.0,-0.91511,6e-05,10.51704]
[1776951108639,39.77,77659.01,0.0,-0.91561,6e-05,10.46959]
[1776951110481,39.77,77661.49,0.0,-0.91547,6e-05,10.4832]
[1776951110520,39.77,77661.49,0.0,-0.91547,6e-05,10.4832]
[1776951112668,39.77,77671.91,0.0,-0.91487,6e-05,10.54057]
[1776951114246,39.77,77671.91,0.0,-0.91487,6e-05,10.54057]
[1776951113674,39.77,77664.12,0.0,-0.91532,6e-05,10.49768]
[1776951114270,39.77,77664.12,0.0,-0.91532,6e-05,10.49768]
[1776951118231,39.77,77660.42,0.0,-0.91553,6e-05,10.47729]
[1776951118270,39.77,77660.74,0.0,-0.91551,6e-05,10.47904]
[1776951121030,39.77,77663.86,0.0,-0.91533,6e-05,10.49625]
[1776951121145,39.77,77663.86,0.0,-0.91533,6e-05,10.49625]
[1776951121730,39.77,77648.55,0.0,-0.91621,6e-05,10.41225]
[1776951122737,39.77,77641.18,0.0,-0.91663,6e-05,10.37205]
[1776951123590,39.77,77641.18,0.0,-0.91663,6e-05,10.37205]
[1776951126765,39.77,77634.51,0.0,-0.917,6e-05,10.33638]
[1776951131802,39.78,77635.22,0.0,-0.91695,6e-05,10.34143]
[1776951133816,39.78,77640.87,0.0,-0.91662,6e-05,10.37272]
[1776951135830,39.78,77650.45,0.0,-0.91607,6e-05,10.42548]
[1776951136836,39.78,77659.81,0.0,-0.91553,6e-05,10.47692]
[1776951137844,39.78,77667.36,0.0,-0.91509,6e-05,10.51881]
[1776951138851,39.78,77679.84,0.0,-0.91437,6e-05,10.5879]
[1776951139858,39.78,77679.71,0.0,-0.91437,6e-05,10.58741]
[1776951141875,39.78,77666.64,0.0,-0.91513,6e-05,10.51553]
[1776951142882,39.78,77656.28,0.0,-0.91572,6e-05,10.4586]
[1776951143889,39.78,77649.86,0.0,-0.91609,6e-05,10.42347]
[1776951145903,39.78,77637.81,0.0,-0.91678,6e-05,10.35781]
[1776951146910,39.78,77626.15,0.0,-0.91744,6e-05,10.29405]
[1776951147917,39.78,77623.03,0.0,-0.91762,6e-05,10.27698]
[1776951148924,39.78,77615.78,0.0,-0.91803,6e-05,10.23757]
[1776951149931,39.78,77610.48,0.0,-0.91833,6e-05,10.20873]
[1776951150938,39.78,77599.17,0.0,-0.91896,6e-05,10.14752]
[1776951151948,39.78,77595.4,0.0,-0.9192,6e-05,10.12346]
[1776951154968,39.78,77607.36,0.0,-0.91852,6e-05,10.18862]
[1776951155974,39.78,77611.36,0.0,-0.9183,6e-05,10.21036]
[1776951161011,39.78,77617.75,0.0,-0.91794,6e-05,10.24522]
[1776951162018,39.78,77625.18,0.0,-0.91752,6e-05,10.2856]
[1776951163025,39.78,77635.2,0.0,-0.91695,6e-05,10.34013]
[1776951164032,39.78,77635.08,0.0,-0.91695,6e-05,10.33972]
[1776951166046,39.78,77649.67,0.0,-0.91612,6e-05,10.41996]
[1776951167053,39.78,77655.23,0.0,-0.9158,6e-05,10.45055]
[1776951171086,39.78,77661.62,0.0,-0.91542,6e-05,10.4859]
[1776951172093,39.78,77668.36,0.0,-0.91504,6e-05,10.52297]
[1776951173102,39.78,77675.77,0.0,-0.91461,6e-05,10.56374]
[1776951174109,39.78,77691.92,0.0,-0.91366,6e-05,10.65319]
[1776951175116,39.78,77696.75,0.0,-0.91338,6e-05,10.68006]
[1776951180155,39.79,77696.14,0.0,-0.91341,6e-05,10.67714]
[1776951183184,39.79,77677.42,0.0,-0.9145,6e-05,10.574]
[1776951184184,39.79,77667.14,0.0,-0.91509,6e-05,10.51729]
[1776951185191,39.79,77660.97,0.0,-0.91545,6e-05,10.48336]
[1776951187205,39.79,77655.58,0.0,-0.91576,6e-05,10.45386]
[1776951188212,39.79,77649.93,0.0,-0.91608,6e-05,10.42296]
[1776951190225,39.79,77646.27,0.0,-0.91629,6e-05,10.40318]
[1776951192240,39.79,77650.78,0.0,-0.91603,6e-05,10.42815]
[1776951193247,39.79,77657.58,0.0,-0.91564,6e-05,10.46553]
[1776951198281,39.79,77664.13,0.0,-0.91526,6e-05,10.50176]
[1776951199340,39.79,77664.13,0.0,-0.91526,6e-05,10.50176]
[1776951200522,39.79,77659.04,0.0,-0.91555,6e-05,10.47383]
[1776951203318,39.79,77670.1,0.0,-0.91491,6e-05,10.53474]
[1776951205332,39.79,77649.87,0.0,-0.91608,6e-05,10.4236]
[1776951206339,39.79,77642.02,0.0,-0.91652,6e-05,10.38077]
[1776951207346,39.79,77640.99,0.0,-0.91658,6e-05,10.37533]
[1776951208353,39.79,77635.73,0.0,-0.91688,6e-05,10.34639]
[1776951209360,39.79,77631.6,0.0,-0.91712,6e-05,10.3237]
[1776951210370,39.79,77619.81,0.0,-0.91779,6e-05,10.25938]
[1776951211375,39.79,77616.58,0.0,-0.918,6e-05,10.23796]
[1776951214396,39.79,77603.71,0.0,-0.91872,6e-05,10.16814]
[1776951215403,39.79,77606.65,0.0,-0.91855,6e-05,10.18415]
[1776951218425,39.79,77600.44,0.0,-0.9189,6e-05,10.15076]
[1776951220798,39.79,77590.62,0.0,-0.91945,6e-05,10.09784]
[1776951222454,39.79,77588.4,0.0,-0.91956,6e-05,10.08638]
[1776951223462,39.79,77593.15,0.0,-0.9193,6e-05,10.1122]
[1776951225476,39.79,77596.52,0.0,-0.91911,6e-05,10.1307]
[1776951228587,39.79,77597.41,0.0,-0.91905,6e-05,10.13576]
[1776951229504,39.79,77590.36,0.0,-0.91944,6e-05,10.09798]
[1776951232062,39.79,77589.13,0.0,-0.91951,6e-05,10.09153]
[1776951232167,39.79,77594.91,0.0,-0.91919,6e-05,10.12291]
[1776951232528,39.79,77612.64,0.0,-0.91819,6e-05,10.21901]
[1776951233538,39.79,77643.66,0.0,-0.91644,6e-05,10.38795]
[1776951234544,39.79,77643.66,0.0,-0.91644,6e-05,10.38795]
[1776951234607,39.79,77646.68,0.0,-0.91627,6e-05,10.40422]
[1776951235550,39.79,77639.8,0.0,-0.91666,6e-05,10.36634]
[1776951239017,39.79,77640.52,0.0,-0.91662,6e-05,10.37066]
[1776951239089,39.79,77634.93,0.0,-0.91693,6e-05,10.34033]
[1776951241591,39.79,77631.04,0.0,-0.91715,6e-05,10.31983]
[1776951244069,39.79,77634.8,0.0,-0.91693,6e-05,10.3406]
[1776951244612,39.8,77630.38,0.0,-0.91718,6e-05,10.31697]
[1776951248020,39.8,77628.25,0.0,-0.91729,6e-05,10.30592]
[1776951248058,39.8,77617.81,0.0,-0.91788,6e-05,10.24941]
[1776951248643,39.8,77617.14,0.0,-0.91792,6e-05,10.24573]
[1776951251667,39.8,77611.22,0.0,-0.91825,6e-05,10.21349]
[1776951256700,39.8,77610.43,0.0,-0.91829,6e-05,10.20924]
[1776951259379,39.8,77606.83,0.0,-0.9185,6e-05,10.18974]
[1776951259518,39.8,77606.51,0.0,-0.91851,6e-05,10.18805]
[1776951264004,39.8,77607.56,0.0,-0.91845,6e-05,10.19393]
[1776951264023,39.8,77607.56,0.0,-0.91845,6e-05,10.19393]
[1776951268785,39.8,77614.78,0.0,-0.91804,6e-05,10.23327]
[1776951269792,39.8,77609.26,0.0,-0.91835,6e-05,10.20331]
[1776951270800,39.8,77603.89,0.0,-0.91866,6e-05,10.17426]
[1776951271807,39.8,77584.77,0.0,-0.91975,6e-05,10.06722]
[1776951272814,39.8,77582.79,0.0,-0.91985,6e-05,10.05687]
[1776951273821,39.8,77587.73,0.0,-0.91958,6e-05,10.08371]
[1776951274828,39.8,77595.6,0.0,-0.91914,6e-05,10.12638]
[1776951275835,39.8,77601.31,0.0,-0.91882,6e-05,10.15738]
[1776951277850,39.8,77603.47,0.0,-0.91869,6e-05,10.16924]
[1776951278857,39.8,77597.46,0.0,-0.91903,6e-05,10.13682]
[1776951280979,39.8,77598.0,0.0,-0.919,6e-05,10.13987]
[1776951281020,39.8,77598.0,0.0,-0.919,6e-05,10.13987]
[1776951281878,39.8,77610.36,0.0,-0.9183,6e-05,10.20697]
[1776951282885,39.8,77622.63,0.0,-0.91761,6e-05,10.2736]
[1776951283894,39.8,77629.23,0.0,-0.91724,6e-05,10.30944]
[1776951288929,39.8,77627.63,0.0,-0.91734,6e-05,10.30009]
[1776951289648,39.8,77627.63,0.0,-0.91734,6e-05,10.30009]
[1776951289769,39.8,77627.63,0.0,-0.91734,6e-05,10.30009]
[1776951293883,39.8,77628.49,0.0,-0.91729,6e-05,10.30423]
[1776951294019,39.8,77628.49,0.0,-0.91729,6e-05,10.30423]
[1776951294787,39.8,77628.4,0.0,-0.9173,6e-05,10.30361]
[1776951295020,39.8,77628.4,0.0,-0.9173,6e-05,10.30361]
[1776951295035,39.8,77629.0,0.0,-0.91727,6e-05,10.30675]
[1776951295978,39.8,77639.79,0.0,-0.91666,6e-05,10.36546]
[1776951296984,39.8,77643.14,0.0,-0.91647,6e-05,10.38355]
[1776951299679,39.8,77643.19,0.0,-0.91647,6e-05,10.38374]
[1776951299773,39.8,77643.19,0.0,-0.91647,6e-05,10.38374]
[1776951301014,39.8,77637.09,0.0,-0.91681,6e-05,10.35075]
[1776951304036,39.8,77646.7,0.0,-0.91626,6e-05,10.40309]
[1776951305043,39.8,77661.2,0.0,-0.91543,6e-05,10.48271]
[1776951306050,39.8,77651.0,0.0,-0.91602,6e-05,10.42679]
[1776951307057,39.8,77650.29,0.0,-0.91606,6e-05,10.42301]
[1776951311098,39.8,77657.5,0.0,-0.91565,6e-05,10.46181]
[1776951312109,39.8,77673.69,0.0,-0.91471,6e-05,10.55087]
[1776951313117,39.8,77671.17,0.0,-0.91486,6e-05,10.53717]
[1776951316138,39.8,77675.76,0.0,-0.91459,6e-05,10.56232]
[1776951317145,39.8,77680.4,0.0,-0.91432,6e-05,10.58782]
[1776951319160,39.8,77676.32,0.0,-0.91456,6e-05,10.56557]
[1776951321177,39.8,77669.83,0.0,-0.91493,6e-05,10.52986]
[1776951322183,39.8,77660.31,0.0,-0.91549,6e-05,10.47744]
[1776951324197,39.8,77657.64,0.0,-0.91564,6e-05,10.46237]
[1776951325678,39.8,77658.57,0.0,-0.91559,6e-05,10.46711]
[1776951325768,39.8,77658.57,0.0,-0.91559,6e-05,10.46711]
[1776951327217,39.79,77666.49,0.0,-0.91515,6e-05,10.50988]
[1776951329232,39.79,77662.04,0.0,-0.9154,6e-05,10.48542]
[1776951330831,39.79,77662.08,0.0,-0.9154,6e-05,10.48561]
[1776951331019,39.79,77662.08,0.0,-0.9154,6e-05,10.48561]
[1776951331246,39.79,77666.49,0.0,-0.91517,6e-05,10.50598]
[1776951332253,39.79,77674.23,0.0,-0.91473,6e-05,10.54856]
[1776951334267,39.79,77672.94,0.0,-0.9148,6e-05,10.54132]
[1776951334715,39.79,77672.94,0.0,-0.9148,6e-05,10.54132]
[1776951334778,39.79,77672.94,0.0,-0.9148,6e-05,10.54132]
[1776951337274,39.79,77672.81,0.0,-0.91481,6e-05,10.54041]
[1776951337520,39.79,77671.11,0.0,-0.91491,6e-05,10.53084]
[1776951340311,39.79,77677.72,0.0,-0.91453,6e-05,10.56707]
[1776951341560,39.79,77678.21,0.0,-0.9145,6e-05,10.56967]
[1776951341781,39.79,77678.21,0.0,-0.9145,6e-05,10.56967]
[1776951342325,39.79,77663.23,0.0,-0.91537,6e-05,10.48709]
[1776951343332,39.79,77654.15,0.0,-0.9159,6e-05,10.43713]
[1776951344339,39.79,77650.34,0.0,-0.91612,6e-05,10.41583]
[1776951345346,39.79,77646.17,0.0,-0.91636,6e-05,10.39267]
[1776951347360,39.79,77653.46,0.0,-0.91595,6e-05,10.43199]
[1776951349681,39.79,77653.65,0.0,-0.91595,6e-05,10.43242]
[1776951349770,39.79,77653.65,0.0,-0.91595,6e-05,10.43242]
[1776951350381,39.79,77649.21,0.0,-0.9162,6e-05,10.40776]
[1776951353402,39.79,77671.22,0.0,-0.91495,6e-05,10.52769]
[1776951354409,39.78,77672.42,0.0,-0.91488,6e-05,10.53393]
[1776951357045,39.78,77672.29,0.0,-0.91489,6e-05,10.53309]
[1776951357271,39.78,77672.29,0.0,-0.91489,6e-05,10.53309]
[1776951357982,39.78,77675.3,0.0,-0.91472,6e-05,10.54959]
[1776951358033,39.78,77675.3,0.0,-0.91472,6e-05,10.54959]
[1776951358446,39.78,77676.08,0.0,-0.91467,6e-05,10.5538]
[1776951359444,39.78,77670.9,0.0,-0.91497,6e-05,10.52517]
[1776951360451,39.78,77663.18,0.0,-0.91542,6e-05,10.48227]
[1776951362465,39.78,77653.89,0.0,-0.91596,6e-05,10.4309]
[1776951363472,39.78,77655.39,0.0,-0.91588,6e-05,10.43841]
[1776951365965,39.78,77652.14,0.0,-0.91608,6e-05,10.41993]
[1776951366027,39.78,77652.14,0.0,-0.91608,6e-05,10.41993]
[1776951367500,39.78,77660.49,0.0,-0.9156,6e-05,10.46507]
[1776951368067,39.78,77660.49,0.0,-0.9156,6e-05,10.46507]
[1776951368270,39.78,77660.49,0.0,-0.9156,6e-05,10.46507]
[1776951371480,39.78,77664.55,0.0,-0.91538,6e-05,10.48617]
[1776951371518,39.78,77664.55,0.0,-0.91538,6e-05,10.48617]
[1776951371528,39.77,77663.05,0.0,-0.91547,6e-05,10.47752]
[1776951372618,39.77,77665.0,0.0,-0.91537,6e-05,10.48784]
[1776951372774,39.77,77665.0,0.0,-0.91537,6e-05,10.48784]
[1776951373542,39.77,77661.02,0.0,-0.9156,6e-05,10.46557]
[1776951374549,39.77,77654.23,0.0,-0.91599,6e-05,10.42794]
[1776951375405,39.77,77654.23,0.0,-0.91599,6e-05,10.42794]
[1776951375526,39.77,77654.23,0.0,-0.91599,6e-05,10.42794]
[1776951376570,39.77,77653.56,0.0,-0.91604,6e-05,10.42395]
[1776951376768,39.77,77653.56,0.0,-0.91604,6e-05,10.42395]
[1776951376869,39.77,77652.03,0.0,-0.91613,6e-05,10.41525]
[1776951377571,39.77,77647.48,0.0,-0.91639,6e-05,10.39003]
[1776951378638,39.77,77647.48,0.0,-0.91639,6e-05,10.39003]
[1776951378775,39.77,77647.48,0.0,-0.91639,6e-05,10.39003]
[1776951379585,39.77,77657.88,0.0,-0.9158,6e-05,10.44643]
[1776951381194,39.77,77657.88,0.0,-0.9158,6e-05,10.44643]
[1776951381269,39.77,77657.88,0.0,-0.9158,6e-05,10.44643]
[1776951381284,39.77,77660.94,0.0,-0.91563,6e-05,10.46286]
[1776951381980,39.77,77660.94,0.0,-0.91563,6e-05,10.46286]
[1776951382030,39.77,77660.94,0.0,-0.91563,6e-05,10.46286]
[1776951382612,39.77,77668.34,0.0,-0.91521,6e-05,10.50273]
[1776951383617,39.77,77677.63,0.0,-0.91467,6e-05,10.55384]
[1776951384624,39.77,77678.41,0.0,-0.91463,6e-05,10.55802]
[1776951387522,39.77,77680.07,0.0,-0.91453,6e-05,10.56705]
[1776951387552,39.77,77684.49,0.0,-0.91428,6e-05,10.59114]
[1776951387779,39.77,77684.49,0.0,-0.91428,6e-05,10.59114]
[1776951391265,39.77,77686.93,0.0,-0.91414,6e-05,10.60425]
[1776951391520,39.77,77686.93,0.0,-0.91414,6e-05,10.60425]
[1776951391573,39.76,77686.05,0.0,-0.91423,6e-05,10.59515]
[1776951393688,39.76,77691.31,0.0,-0.91392,6e-05,10.62389]
[1776951394695,39.76,77695.9,0.0,-0.91365,6e-05,10.64933]
[1776951396709,39.76,77688.48,0.0,-0.91409,6e-05,10.60809]
[1776951397818,39.76,77688.48,0.0,-0.91409,6e-05,10.60809]
[1776951398019,39.76,77688.48,0.0,-0.91409,6e-05,10.60809]
[1776951400737,39.76,77697.62,0.0,-0.91356,6e-05,10.6582]
[1776951401744,39.76,77705.07,0.0,-0.91312,6e-05,10.69951]
[1776951402751,39.76,77709.57,0.0,-0.91286,6e-05,10.72445]
[1776951403758,39.76,77719.38,0.0,-0.91228,6e-05,10.77892]
[1776951404765,39.76,77719.57,0.0,-0.91227,6e-05,10.77982]
[1776951406962,39.76,77704.71,0.0,-0.91315,6e-05,10.69707]
[1776951407786,39.76,77694.68,0.0,-0.91374,6e-05,10.64149]
[1776951408793,39.76,77692.73,0.0,-0.91386,6e-05,10.63018]
[1776951411815,39.76,77679.35,0.0,-0.91464,6e-05,10.55556]
[1776951412822,39.76,77668.3,0.0,-0.91529,6e-05,10.49424]
[1776951413832,39.76,77668.18,0.0,-0.9153,6e-05,10.49319]
[1776951416853,39.76,77674.01,0.0,-0.91497,6e-05,10.52412]
[1776951417860,39.75,77677.86,0.0,-0.91476,6e-05,10.54491]
[1776951419762,39.75,77679.35,0.0,-0.91467,6e-05,10.55266]
[1776951419774,39.75,77679.35,0.0,-0.91467,6e-05,10.55266]
[1776951420881,39.75,77670.99,0.0,-0.91517,6e-05,10.50567]
[1776951421888,39.75,77665.23,0.0,-0.91551,6e-05,10.4736]
[1776951423801,39.75,77666.78,0.0,-0.91542,6e-05,10.48176]
[1776951424023,39.75,77666.78,0.0,-0.91542,6e-05,10.48176]
[1776951424922,39.75,77646.39,0.0,-0.9166,6e-05,10.36923]
[1776951426101,39.75,77646.39,0.0,-0.9166,6e-05,10.36923]
[1776951426179,39.75,77632.79,0.0,-0.91737,6e-05,10.29469]
[1776951426936,39.75,77622.4,0.0,-0.91796,6e-05,10.23792]
[1776951427942,39.75,77618.56,0.0,-0.91818,6e-05,10.21696]
[1776951428950,39.75,77621.62,0.0,-0.91801,6e-05,10.23357]
[1776951430006,39.75,77621.62,0.0,-0.91801,6e-05,10.23357]
[1776951430067,39.75,77625.67,0.0,-0.91778,6e-05,10.25562]
[1776951430964,39.75,77632.99,0.0,-0.91737,6e-05,10.29548]
[1776951432978,39.75,77631.44,0.0,-0.91746,6e-05,10.28692]
[1776951433990,39.75,77644.52,0.0,-0.91671,6e-05,10.35823]
[1776951434997,39.75,77654.34,0.0,-0.91615,6e-05,10.41191]
[1776951436008,39.75,77661.48,0.0,-0.91574,6e-05,10.45091]
[1776951437011,39.75,77658.16,0.0,-0.91594,6e-05,10.43244]
[1776951438018,39.75,77653.04,0.0,-0.91623,6e-05,10.40408]
[1776951440032,39.75,77643.98,0.0,-0.91676,6e-05,10.354]
[1776951441039,39.74,77638.04,0.0,-0.9171,6e-05,10.32137]
[1776951443053,39.74,77626.53,0.0,-0.91775,6e-05,10.2584]
[1776951444060,39.74,77619.52,0.0,-0.91815,6e-05,10.22019]
[1776951445069,39.74,77613.68,0.0,-0.91848,6e-05,10.18849]
[1776951446076,39.74,77603.06,0.0,-0.91907,6e-05,10.13103]
[1776951448090,39.74,77602.26,0.0,-0.91911,6e-05,10.127]
[1776951453125,39.75,77598.73,0.0,-0.91933,6e-05,10.10507]
[1776951454132,39.75,77607.94,0.0,-0.91881,6e-05,10.1551]
[1776951456146,39.75,77612.24,0.0,-0.91856,6e-05,10.17891]
[1776951459167,39.75,77601.49,0.0,-0.91916,6e-05,10.12107]
[1776951460174,39.75,77593.7,0.0,-0.9196,6e-05,10.079]
[1776951461182,39.75,77582.05,0.0,-0.92024,6e-05,10.01645]
[1776951462190,39.75,77579.71,0.0,-0.92037,6e-05,10.00408]
[1776951467223,39.75,77578.25,0.0,-0.92043,6e-05,9.99809]
[1776951469237,39.75,77582.39,0.0,-0.92019,6e-05,10.02108]
[1776951471251,39.76,77591.68,0.0,-0.91967,6e-05,10.07178]
[1776951472258,39.76,77590.67,0.0,-0.91972,6e-05,10.06659]
[1776951477295,39.76,77595.61,0.0,-0.91943,6e-05,10.09453]
[1776951479309,39.76,77591.23,0.0,-0.91967,6e-05,10.07135]
[1776951480062,39.76,77591.23,0.0,-0.91967,6e-05,10.07135]
[1776951480270,39.76,77591.23,0.0,-0.91967,6e-05,10.07135]
[1776951481323,39.76,77597.57,0.0,-0.91931,6e-05,10.10608]
[1776951482328,39.76,77597.57,0.0,-0.91931,6e-05,10.10608]
[1776951482525,39.76,77597.57,0.0,-0.91931,6e-05,10.10608]
[1776951483337,39.76,77605.52,0.0,-0.91887,6e-05,10.14948]
[1776951484345,39.76,77610.59,0.0,-0.91858,6e-05,10.17709]
[1776951485351,39.76,77605.59,0.0,-0.91886,6e-05,10.15013]
[1776951487305,39.76,77608.64,0.0,-0.91869,6e-05,10.1668]
[1776951487520,39.76,77608.64,0.0,-0.91869,6e-05,10.1668]
[1776951487546,39.76,77613.38,0.0,-0.91842,6e-05,10.19261]
[1776951489379,39.76,77607.73,0.0,-0.91873,6e-05,10.16219]
[1776951490386,39.76,77594.24,0.0,-0.91949,6e-05,10.08941]
[1776951491393,39.76,77591.2,0.0,-0.91965,6e-05,10.07326]
[1776951493779,39.76,77592.86,0.0,-0.91955,6e-05,10.08273]
[1776951494023,39.76,77592.86,0.0,-0.91955,6e-05,10.08273]
[1776951497304,39.77,77589.56,0.0,-0.91973,6e-05,10.06568]
[1776951497523,39.77,77589.56,0.0,-0.91973,6e-05,10.06568]
[1776951499218,39.77,77589.96,0.0,-0.9197,6e-05,10.06837]
[1776951499273,39.77,77589.96,0.0,-0.9197,6e-05,10.06837]
[1776951499449,39.77,77591.99,0.0,-0.91959,6e-05,10.07958]
[1776951502471,39.77,77596.69,0.0,-0.91932,6e-05,10.10569]
[1776951503479,39.77,77602.09,0.0,-0.91901,6e-05,10.13507]
[1776951504486,39.77,77611.72,0.0,-0.91847,6e-05,10.18736]
[1776951505493,39.77,77621.31,0.0,-0.91793,6e-05,10.23949]
[1776951506500,39.77,77624.59,0.0,-0.91775,6e-05,10.25733]
[1776951508514,39.77,77619.72,0.0,-0.91802,6e-05,10.23081]
[1776951510756,39.77,77620.12,0.0,-0.918,6e-05,10.23301]
[1776951510528,39.77,77615.87,0.0,-0.91824,6e-05,10.20996]
[1776951510774,39.77,77615.87,0.0,-0.91824,6e-05,10.20996]
[1776951513550,39.77,77608.33,0.0,-0.91869,6e-05,10.16551]
[1776951514557,39.77,77601.71,0.0,-0.91906,6e-05,10.12982]
[1776951516705,39.77,77602.08,0.0,-0.91903,6e-05,10.13201]
[1776951516777,39.77,77602.08,0.0,-0.91903,6e-05,10.13201]
[1776951519426,39.77,77601.56,0.0,-0.91906,6e-05,10.12972]
[1776951519519,39.77,77601.56,0.0,-0.91906,6e-05,10.12972]
[1776951519592,39.77,77602.67,0.0,-0.91899,6e-05,10.13591]
[1776951522081,39.77,77605.92,0.0,-0.91881,6e-05,10.15382]
[1776951522275,39.77,77605.92,0.0,-0.91881,6e-05,10.15382]
[1776951524351,39.77,77606.04,0.0,-0.9188,6e-05,10.15475]
[1776951524519,39.77,77606.04,0.0,-0.9188,6e-05,10.15475]
[1776951524628,39.77,77607.11,0.0,-0.91874,6e-05,10.16068]
[1776951524871,39.77,77607.11,0.0,-0.91874,6e-05,10.16068]
[1776951525024,39.77,77607.11,0.0,-0.91874,6e-05,10.16068]
[1776951526642,39.77,77620.38,0.0,-0.91799,6e-05,10.23288]
[1776951527650,39.77,77623.38,0.0,-0.91782,6e-05,10.2492]
[1776951528655,39.77,77630.04,0.0,-0.91744,6e-05,10.28544]
[1776951529995,39.77,77632.0,0.0,-0.91733,6e-05,10.29607]
[1776951530066,39.77,77632.0,0.0,-0.91733,6e-05,10.29607]
[1776951530670,39.77,77639.72,0.0,-0.91689,6e-05,10.3381]
[1776951531677,39.77,77646.97,0.0,-0.91648,6e-05,10.37759]
[1776951532684,39.77,77652.98,0.0,-0.91614,6e-05,10.4103]
[1776951533691,39.77,77666.44,0.0,-0.91536,6e-05,10.48432]
[1776951534697,39.77,77671.29,0.0,-0.91508,6e-05,10.51105]
[1776951535705,39.77,77683.86,0.0,-0.91435,6e-05,10.58033]
[1776951536712,39.77,77687.83,0.0,-0.91412,6e-05,10.60216]
[1776951537719,39.77,77680.66,0.0,-0.91454,6e-05,10.56247]
[1776951539733,39.77,77680.46,0.0,-0.91455,6e-05,10.56125]
[1776951541747,39.77,77676.47,0.0,-0.91479,6e-05,10.53915]
[1776951546782,39.77,77681.76,0.0,-0.9145,6e-05,10.56693]
[1776951547789,39.77,77677.8,0.0,-0.91473,6e-05,10.54501]
[1776951548796,39.77,77668.02,0.0,-0.9153,6e-05,10.49073]
[1776951549803,39.77,77660.58,0.0,-0.91573,6e-05,10.44948]
[1776951551817,39.77,77649.43,0.0,-0.91638,6e-05,10.38777]
[1776951552824,39.77,77635.98,0.0,-0.91714,6e-05,10.31407]
[1776951553831,39.77,77630.9,0.0,-0.91743,6e-05,10.28626]
[1776951556852,39.77,77638.23,0.0,-0.91702,6e-05,10.32596]
[1776951557862,39.77,77643.95,0.0,-0.9167,6e-05,10.35705]
[1776951558867,39.77,77631.5,0.0,-0.91741,6e-05,10.28893]
[1776951559875,39.77,77623.0,0.0,-0.91789,6e-05,10.24258]
[1776951560882,39.77,77617.41,0.0,-0.9182,6e-05,10.21219]
[1776951565917,39.77,77618.76,0.0,-0.91813,6e-05,10.21962]
[1776951569944,39.77,77608.32,0.0,-0.91871,6e-05,10.16301]
[1776951570952,39.77,77603.9,0.0,-0.91896,6e-05,10.13918]
[1776951571919,39.77,77603.9,0.0,-0.91896,6e-05,10.13918]
[1776951572025,39.77,77603.9,0.0,-0.91896,6e-05,10.13918]
[1776951576995,39.77,77611.8,0.0,-0.91854,6e-05,10.17872]
[1776951580151,39.77,77610.5,0.0,-0.91861,6e-05,10.17179]
[1776951580270,39.77,77610.5,0.0,-0.91861,6e-05,10.17179]
[1776951580336,39.77,77606.54,0.0,-0.91883,6e-05,10.15052]
[1776951582881,39.77,77608.48,0.0,-0.91872,6e-05,10.16113]
[1776951583019,39.77,77608.48,0.0,-0.91872,6e-05,10.16113]
[1776951583038,39.77,77610.4,0.0,-0.91861,6e-05,10.17162]
[1776951586059,39.77,77622.4,0.0,-0.91793,6e-05,10.23695]
[1776951587066,39.77,77631.29,0.0,-0.91743,6e-05,10.28529]
[1776951588072,39.77,77628.99,0.0,-0.91756,6e-05,10.27267]
[1776951589483,39.77,77628.99,0.0,-0.91756,6e-05,10.27267]
[1776951589520,39.77,77628.99,0.0,-0.91756,6e-05,10.27267]
[1776951596147,39.77,77632.04,0.0,-0.9174,6e-05,10.28851]
[1776951597154,39.77,77626.73,0.0,-0.9177,6e-05,10.2595]
[1776951599168,39.77,77613.94,0.0,-0.91842,6e-05,10.18988]
[1776951599958,39.77,77613.94,0.0,-0.91842,6e-05,10.18988]
[1776951600034,39.77,77613.94,0.0,-0.91842,6e-05,10.18988]
[1776951600175,39.77,77609.31,0.0,-0.91868,6e-05,10.16475]
[1776951601182,39.77,77611.23,0.0,-0.91857,6e-05,10.17519]
[1776951602189,39.77,77596.37,0.0,-0.9194,6e-05,10.09491]
[1776951603196,39.77,77590.93,0.0,-0.91971,6e-05,10.06484]
[1776951604205,39.76,77569.32,0.0,-0.92091,5e-05,9.94808]
[1776951606219,39.76,77575.7,0.0,-0.92057,6e-05,9.98134]
[1776951607517,39.76,77585.19,0.0,-0.92006,6e-05,10.0315]
[1776951608536,39.76,77585.19,0.0,-0.92006,6e-05,10.0315]
[1776951608600,39.76,77592.71,0.0,-0.91965,6e-05,10.07149]
[1776951609241,39.76,77603.46,0.0,-0.91905,6e-05,10.12954]
[1776951611535,39.76,77605.74,0.0,-0.91892,6e-05,10.14209]
[1776951611624,39.76,77609.15,0.0,-0.91872,6e-05,10.1608]
[1776951612262,39.76,77616.79,0.0,-0.9183,6e-05,10.20222]
[1776951613269,39.76,77623.45,0.0,-0.91792,6e-05,10.23848]
[1776951615283,39.76,77618.53,0.0,-0.9182,6e-05,10.21176]
[1776951617562,39.76,77619.91,0.0,-0.91812,6e-05,10.21926]
[1776951617770,39.76,77619.91,0.0,-0.91812,6e-05,10.21926]
[1776951617870,39.76,77625.59,0.0,-0.9178,6e-05,10.25017]
[1776951620061,39.76,77625.79,0.0,-0.91779,6e-05,10.25122]
[1776951620269,39.76,77625.79,0.0,-0.91779,6e-05,10.25122]
[1776951620883,39.76,77625.79,0.0,-0.91779,6e-05,10.25122]
[1776951620320,39.76,77618.31,0.0,-0.91821,6e-05,10.21055]
[1776951621023,39.76,77618.31,0.0,-0.91821,6e-05,10.21055]
[1776951622334,39.76,77609.14,0.0,-0.91872,6e-05,10.16084]
[1776951623341,39.76,77597.76,0.0,-0.91936,6e-05,10.09934]
[1776951624348,39.76,77598.59,0.0,-0.91932,6e-05,10.10356]
[1776951625356,39.76,77595.73,0.0,-0.91948,6e-05,10.08795]
[1776951626003,39.76,77595.73,0.0,-0.91948,6e-05,10.08795]
[1776951626301,39.76,77595.73,0.0,-0.91948,6e-05,10.08795]
[1776951631401,39.75,77591.66,0.0,-0.91976,6e-05,10.0594]
[1776951631921,39.75,77591.66,0.0,-0.91976,6e-05,10.0594]
[1776951632019,39.75,77591.66,0.0,-0.91976,6e-05,10.0594]
[1776951634863,39.75,77591.56,0.0,-0.91978,6e-05,10.05774]
[1776951635018,39.75,77593.62,0.0,-0.91967,6e-05,10.06829]
[1776951635429,39.75,77598.25,0.0,-0.91941,6e-05,10.09312]
[1776951635997,39.75,77598.25,0.0,-0.91941,6e-05,10.09312]
[1776951636019,39.75,77598.25,0.0,-0.91941,6e-05,10.09312]
[1776951636436,39.75,77603.82,0.0,-0.9191,6e-05,10.12341]
[1776951638450,39.75,77606.83,0.0,-0.91893,6e-05,10.13996]
[1776951639546,39.75,77606.83,0.0,-0.91893,6e-05,10.13996]
[1776951639635,39.75,77606.83,0.0,-0.91893,6e-05,10.13996]
[1776951640464,39.75,77612.58,0.0,-0.9186,6e-05,10.17133]
[1776951642421,39.75,77612.98,0.0,-0.91858,6e-05,10.17358]
[1776951642520,39.75,77612.98,0.0,-0.91858,6e-05,10.17358]
[1776951642522,39.75,77611.18,0.0,-0.91868,6e-05,10.16389]
[1776951644461,39.75,77610.53,0.0,-0.91872,6e-05,10.16046]
[1776951644518,39.75,77610.53,0.0,-0.91872,6e-05,10.16046]
[1776951648749,39.75,77613.42,0.0,-0.91855,6e-05,10.17642]
[1776951651541,39.75,77624.55,0.0,-0.91792,6e-05,10.23699]
[1776951652548,39.75,77629.26,0.0,-0.91766,6e-05,10.26258]
[1776951656388,39.75,77632.02,0.0,-0.9175,6e-05,10.27738]
[1776951656524,39.75,77632.02,0.0,-0.9175,6e-05,10.27738]
[1776951656576,39.75,77630.55,0.0,-0.91759,6e-05,10.26928]
[1776951657584,39.75,77623.12,0.0,-0.91801,6e-05,10.22879]
[1776951659598,39.75,77634.39,0.0,-0.91737,6e-05,10.29009]
[1776951660605,39.75,77641.4,0.0,-0.91697,6e-05,10.32822]
[1776951661612,39.75,77637.48,0.0,-0.9172,6e-05,10.30667]
[1776951663626,39.75,77659.53,0.0,-0.91594,6e-05,10.42702]
[1776951664634,39.75,77660.96,0.0,-0.91586,6e-05,10.43456]
[1776951665641,39.75,77655.92,0.0,-0.91616,6e-05,10.40661]
[1776951668662,39.75,77651.59,0.0,-0.91641,6e-05,10.38208]
[1776951669669,39.75,77639.13,0.0,-0.91713,6e-05,10.31375]
[1776951670676,39.75,77635.42,0.0,-0.91734,6e-05,10.29338]
[1776951672690,39.75,77629.84,0.0,-0.91766,6e-05,10.26278]
[1776951673697,39.75,77621.53,0.0,-0.91813,6e-05,10.21753]
[1776951674704,39.75,77614.8,0.0,-0.9185,6e-05,10.18102]
[1776951677724,39.75,77615.13,0.0,-0.9185,6e-05,10.18174]
[1776951678732,39.74,77609.88,0.0,-0.9188,6e-05,10.15294]
[1776951679739,39.74,77605.63,0.0,-0.91904,6e-05,10.12963]
[1776951680746,39.74,77610.98,0.0,-0.91874,6e-05,10.15832]
[1776951683767,39.74,77602.8,0.0,-0.9192,6e-05,10.11404]
[1776951685781,39.74,77603.35,0.0,-0.91917,6e-05,10.11703]
[1776951690816,39.74,77605.59,0.0,-0.91905,6e-05,10.12849]
[1776951695851,39.74,77606.74,0.0,-0.91902,6e-05,10.12987]
[1776951700886,39.74,77597.58,0.0,-0.91954,6e-05,10.07932]
[1776951701892,39.74,77593.37,0.0,-0.91978,6e-05,10.05604]
[1776951703760,39.74,77593.31,0.0,-0.91979,6e-05,10.05519]
[1776951703768,39.74,77593.31,0.0,-0.91979,6e-05,10.05519]
[1776951703907,39.74,77598.05,0.0,-0.91953,6e-05,10.08023]
[1776951705940,39.73,77599.88,0.0,-0.91944,6e-05,10.08954]
[1776951705977,39.73,77605.78,0.0,-0.91912,6e-05,10.12085]
[1776951706020,39.73,77605.78,0.0,-0.91912,6e-05,10.12085]
[1776951708942,39.73,77612.85,0.0,-0.91873,6e-05,10.15845]
[1776951710956,39.73,77620.57,0.0,-0.9183,6e-05,10.19983]
[1776951711963,39.73,77622.42,0.0,-0.91819,6e-05,10.20994]
[1776951714293,39.73,77622.04,0.0,-0.91821,6e-05,10.20797]
[1776951714984,39.73,77628.01,0.0,-0.91788,6e-05,10.24048]
[1776951716998,39.73,77630.93,0.0,-0.91771,6e-05,10.25636]
[1776951718042,39.73,77629.35,0.0,-0.9178,6e-05,10.24773]
[1776951718271,39.73,77629.35,0.0,-0.9178,6e-05,10.24773]
[1776951719226,39.73,77629.35,0.0,-0.9178,6e-05,10.24773]
[1776951719271,39.73,77629.35,0.0,-0.9178,6e-05,10.24773]
[1776951719328,39.73,77628.66,0.0,-0.91784,6e-05,10.24396]
[1776951723042,39.73,77634.48,0.0,-0.91752,6e-05,10.27519]
[1776951726035,39.73,77631.97,0.0,-0.91766,6e-05,10.26139]
[1776951726273,39.73,77631.97,0.0,-0.91766,6e-05,10.26139]
[1776951726374,39.73,77631.94,0.0,-0.91766,6e-05,10.26118]
[1776951727721,39.73,77631.94,0.0,-0.91766,6e-05,10.26118]
[1776951727772,39.73,77631.94,0.0,-0.91766,6e-05,10.26118]
[1776951730741,39.73,77623.62,0.0,-0.91814,6e-05,10.21529]
[1776951731126,39.73,77617.8,0.0,-0.91847,6e-05,10.18369]
[1776951733036,39.73,77614.35,0.0,-0.91866,6e-05,10.1646]
[1776951733154,39.73,77614.35,0.0,-0.91866,6e-05,10.1646]
[1776951733272,39.73,77614.35,0.0,-0.91866,6e-05,10.1646]
[1776951733340,39.73,77613.35,0.0,-0.91873,6e-05,10.15845]
[1776951738408,39.72,77615.06,0.0,-0.91866,6e-05,10.16486]
[1776951738519,39.72,77615.06,0.0,-0.91866,6e-05,10.16486]
[1776951738598,39.72,77615.06,0.0,-0.91866,6e-05,10.16486]
[1776951738774,39.72,77615.06,0.0,-0.91866,6e-05,10.16486]
[1776951738869,39.72,77615.94,0.0,-0.91863,6e-05,10.16815]
[1776951744725,39.72,77615.57,0.0,-0.91865,6e-05,10.16638]
[1776951744773,39.72,77615.57,0.0,-0.91865,6e-05,10.16638]
[1776951744873,39.72,77615.57,0.0,-0.91865,6e-05,10.16638]
[1776951745019,39.72,77615.57,0.0,-0.91865,6e-05,10.16638]
[1776951744972,39.72,77626.27,0.0,-0.91804,6e-05,10.22452]
[1776951747238,39.72,77613.04,0.0,-0.91879,6e-05,10.15264]
[1776951748245,39.72,77608.12,0.0,-0.91907,6e-05,10.12569]
[1776951749252,39.72,77598.14,0.0,-0.91963,6e-05,10.07148]
[1776951750259,39.72,77594.45,0.0,-0.91984,6e-05,10.05095]
[1776951751266,39.71,77587.05,0.0,-0.92028,6e-05,10.00669]
[1776951752273,39.71,77581.5,0.0,-0.92059,6e-05,9.97632]
[1776951757308,39.71,77576.91,0.0,-0.92087,6e-05,9.94932]
[1776951762343,39.7,77580.05,0.0,-0.92072,6e-05,9.96403]
[1776951763351,39.7,77584.31,0.0,-0.92049,6e-05,9.9865]
[1776951766394,39.7,77587.78,0.0,-0.92031,6e-05,10.00424]
[1776951766526,39.7,77587.78,0.0,-0.92031,6e-05,10.00424]
[1776951766545,39.7,77588.25,0.0,-0.92029,6e-05,10.00576]
[1776951767396,39.7,77588.25,0.0,-0.92029,6e-05,10.00576]
[1776951767522,39.7,77588.25,0.0,-0.92029,6e-05,10.00576]
[1776951771890,39.7,77584.66,0.0,-0.92051,6e-05,9.98485]
[1776951772025,39.7,77584.66,0.0,-0.92051,6e-05,9.98485]
[1776951772032,39.7,77584.66,0.0,-0.92051,6e-05,9.98485]
[1776951771984,39.7,77576.79,0.0,-0.92095,5e-05,9.94157]
[1776951772270,39.7,77576.79,0.0,-0.92095,5e-05,9.94157]
[1776951773424,39.69,77573.48,0.0,-0.92114,5e-05,9.9234]
[1776951774431,39.69,77568.79,0.0,-0.9214,5e-05,9.89789]
[1776951776847,39.69,77567.43,0.0,-0.92148,5e-05,9.89023]
[1776951777024,39.69,77567.43,0.0,-0.92148,5e-05,9.89023]
[1776951777036,39.69,77567.43,0.0,-0.92148,5e-05,9.89023]
[1776951776867,39.69,77568.27,0.0,-0.92144,5e-05,9.89405]
[1776951777270,39.69,77568.27,0.0,-0.92144,5e-05,9.89405]
[1776951782508,39.69,77568.78,0.0,-0.92143,5e-05,9.89512]
[1776951784522,39.69,77574.35,0.0,-0.92113,5e-05,9.92397]
[1776951787544,39.68,77577.14,0.0,-0.92099,5e-05,9.9378]
[1776951788694,39.68,77577.14,0.0,-0.92099,5e-05,9.9378]
[1776951788773,39.68,77577.14,0.0,-0.92099,5e-05,9.9378]
[1776951788914,39.68,77577.14,0.0,-0.92099,5e-05,9.9378]
[1776951789022,39.68,77577.14,0.0,-0.92099,5e-05,9.9378]
[1776951788950,39.68,77573.22,0.0,-0.92121,5e-05,9.91638]
[1776951793245,39.68,77570.99,0.0,-0.92135,5e-05,9.90306]
[1776951793271,39.68,77570.99,0.0,-0.92135,5e-05,9.90306]
[1776951793365,39.68,77570.99,0.0,-0.92135,5e-05,9.90306]
[1776951793523,39.68,77570.99,0.0,-0.92135,5e-05,9.90306]
[1776951793586,39.68,77571.01,0.0,-0.92135,5e-05,9.90283]
[1776951798621,39.68,77577.82,0.0,-0.921,6e-05,9.93771]
[1776951800028,39.68,77577.82,0.0,-0.921,6e-05,9.93771]
[1776951800077,39.68,77578.29,0.0,-0.92097,6e-05,9.93985]
[1776951800269,39.68,77578.29,0.0,-0.92097,6e-05,9.93985]
[1776951800368,39.68,77578.29,0.0,-0.92097,6e-05,9.93985]
[1776951800526,39.68,77578.29,0.0,-0.92097,6e-05,9.93985]
[1776951803525,39.67,77582.03,0.0,-0.92078,6e-05,9.95874]
[1776951803624,39.67,77582.03,0.0,-0.92078,6e-05,9.95874]
[1776951803770,39.67,77582.03,0.0,-0.92078,6e-05,9.95874]
[1776951803783,39.67,77581.06,0.0,-0.92084,6e-05,9.95311]
[1776951809698,39.67,77580.41,0.0,-0.9209,6e-05,9.94712]
[1776951810274,39.67,77580.41,0.0,-0.9209,6e-05,9.94712]
[1776951810521,39.67,77580.41,0.0,-0.9209,6e-05,9.94712]
[1776951810774,39.67,77580.41,0.0,-0.9209,6e-05,9.94712]
[1776951810874,39.67,77579.96,0.0,-0.92093,6e-05,9.9443]
[1776951814283,39.66,77580.1,0.0,-0.92096,6e-05,9.94005]
[1776951814412,39.66,77580.1,0.0,-0.92096,6e-05,9.94005]
[1776951814521,39.66,77580.1,0.0,-0.92096,6e-05,9.94005]
[1776951814734,39.66,77578.9,0.0,-0.92103,6e-05,9.93321]
[1776951816748,39.66,77573.28,0.0,-0.92135,5e-05,9.90232]
[1776951817675,39.66,77573.28,0.0,-0.92135,5e-05,9.90232]
[1776951817775,39.66,77573.28,0.0,-0.92135,5e-05,9.90232]
[1776951817802,39.66,77573.28,0.0,-0.92135,5e-05,9.90232]
[1776951818022,39.66,77573.28,0.0,-0.92135,5e-05,9.90232]
[1776951818122,39.66,77572.32,0.0,-0.9214,5e-05,9.89683]
[1776951823798,39.66,77571.07,0.0,-0.92149,5e-05,9.88818]
[1776951824581,39.66,77571.07,0.0,-0.92149,5e-05,9.88818]
[1776951824714,39.66,77571.07,0.0,-0.92149,5e-05,9.88818]
[1776951824773,39.66,77571.07,0.0,-0.92149,5e-05,9.88818]
[1776951824805,39.66,77571.59,0.0,-0.92147,5e-05,9.89065]
[1776951825812,39.66,77565.16,0.0,-0.92182,5e-05,9.8559]
[1776951826819,39.66,77559.49,0.0,-0.92213,5e-05,9.82533]
[1776951828612,39.66,77557.01,0.0,-0.92227,5e-05,9.81186]
[1776951828769,39.66,77557.01,0.0,-0.92227,5e-05,9.81186]
[1776951828833,39.66,77557.18,0.0,-0.92226,5e-05,9.81256]
[1776951829317,39.66,77557.18,0.0,-0.92226,5e-05,9.81256]
[1776951829522,39.66,77557.18,0.0,-0.92226,5e-05,9.81256]
[1776951830847,39.65,77566.82,0.0,-0.92174,5e-05,9.86366]
[1776951831854,39.65,77570.94,0.0,-0.92152,5e-05,9.88543]
[1776951832271,39.65,77570.94,0.0,-0.92152,5e-05,9.88543]
[1776951832458,39.65,77570.94,0.0,-0.92152,5e-05,9.88543]
[1776951832519,39.65,77570.94,0.0,-0.92152,5e-05,9.88543]
[1776951832862,39.65,77571.29,0.0,-0.92151,5e-05,9.88699]
[1776951836635,39.65,77571.75,0.0,-0.92149,5e-05,9.8885]
[1776951836718,39.65,77571.75,0.0,-0.92149,5e-05,9.8885]
[1776951836770,39.65,77571.75,0.0,-0.92149,5e-05,9.8885]
[1776951836890,39.65,77569.55,0.0,-0.92161,5e-05,9.8764]
[1776951837897,39.65,77563.45,0.0,-0.92195,5e-05,9.84347]
[1776951839009,39.65,77563.45,0.0,-0.92195,5e-05,9.84347]
[1776951839019,39.65,77563.45,0.0,-0.92195,5e-05,9.84347]
[1776951839110,39.65,77563.26,0.0,-0.92196,5e-05,9.84221]
[1776951839279,39.65,77563.26,0.0,-0.92196,5e-05,9.84221]
[1776951842982,39.65,77562.77,0.0,-0.922,5e-05,9.83889]
[1776951843022,39.65,77562.77,0.0,-0.922,5e-05,9.83889]
[1776951843041,39.65,77562.77,0.0,-0.922,5e-05,9.83889]
[1776951843137,39.65,77563.84,0.0,-0.92194,5e-05,9.84438]
[1776951843276,39.65,77563.84,0.0,-0.92194,5e-05,9.84438]
[1776951846687,39.65,77563.58,0.0,-0.92196,5e-05,9.84226]
[1776951846754,39.65,77563.58,0.0,-0.92196,5e-05,9.84226]
[1776951846771,39.65,77563.58,0.0,-0.92196,5e-05,9.84226]
[1776951846960,39.65,77565.51,0.0,-0.92186,5e-05,9.85235]
[1776951847967,39.65,77569.13,0.0,-0.92166,5e-05,9.87147]
[1776951853002,39.64,77569.26,0.0,-0.92167,5e-05,9.87078]
[1776951853600,39.64,77569.26,0.0,-0.92167,5e-05,9.87078]
[1776951853775,39.64,77569.26,0.0,-0.92167,5e-05,9.87078]
[1776951853793,39.64,77569.26,0.0,-0.92167,5e-05,9.87078]
[1776951854022,39.64,77569.26,0.0,-0.92167,5e-05,9.87078]
[1776951854120,39.64,77567.77,0.0,-0.92176,5e-05,9.86253]
[1776951856023,39.64,77562.28,0.0,-0.92206,5e-05,9.83267]
[1776951857305,39.64,77564.86,0.0,-0.92192,5e-05,9.84626]
[1776951857308,39.64,77564.86,0.0,-0.92192,5e-05,9.84626]
[1776951857519,39.64,77564.86,0.0,-0.92192,5e-05,9.84626]
[1776951858037,39.64,77565.4,0.0,-0.9219,5e-05,9.84891]
[1776951863072,39.64,77563.37,0.0,-0.92202,5e-05,9.83694]
[1776951866608,39.64,77563.57,0.0,-0.92201,5e-05,9.83737]
[1776951866715,39.64,77563.57,0.0,-0.92201,5e-05,9.83737]
[1776951866770,39.64,77563.57,0.0,-0.92201,5e-05,9.83737]
[1776951867100,39.64,77564.85,0.0,-0.92195,5e-05,9.844]
[1776951872135,39.63,77563.28,0.0,-0.92207,5e-05,9.83072]
[1776951872285,39.63,77563.28,0.0,-0.92207,5e-05,9.83072]
[1776951872373,39.63,77563.28,0.0,-0.92207,5e-05,9.83072]
[1776951872522,39.63,77563.28,0.0,-0.92207,5e-05,9.83072]
[1776951873142,39.63,77563.67,0.0,-0.92205,5e-05,9.83259]
[1776951874916,39.63,77563.12,0.0,-0.92208,5e-05,9.82944]
[1776951875027,39.63,77563.12,0.0,-0.92208,5e-05,9.82944]
[1776951875156,39.63,77557.55,0.0,-0.92239,5e-05,9.79949]
[1776951876761,39.63,77557.2,0.0,-0.92241,5e-05,9.79746]
[1776951876768,39.63,77557.2,0.0,-0.92241,5e-05,9.79746]
[1776951877170,39.63,77557.39,0.0,-0.9224,5e-05,9.79832]
[1776951882950,39.63,77557.49,0.0,-0.9224,5e-05,9.79821]
[1776951883023,39.63,77557.49,0.0,-0.9224,5e-05,9.79821]
[1776951883098,39.63,77565.97,0.0,-0.92194,5e-05,9.84312]
[1776951883979,39.63,77565.97,0.0,-0.92194,5e-05,9.84312]
[1776951884026,39.63,77565.97,0.0,-0.92194,5e-05,9.84312]
[1776951884072,39.63,77571.88,0.0,-0.92162,5e-05,9.87447]
[1776951887917,39.63,77570.66,0.0,-0.9217,5e-05,9.86738]
[1776951888030,39.63,77570.66,0.0,-0.9217,5e-05,9.86738]
[1776951891432,39.63,77570.11,0.0,-0.92174,5e-05,9.86338]
[1776951891519,39.63,77570.11,0.0,-0.92174,5e-05,9.86338]
[1776951892154,39.63,77570.11,0.0,-0.92174,5e-05,9.86338]
[1776951891606,39.63,77569.0,0.0,-0.9218,5e-05,9.85693]
[1776951892269,39.63,77569.0,0.0,-0.9218,5e-05,9.85693]
[1776951897310,39.62,77569.0,0.0,-0.92182,5e-05,9.85567]
[1776951901000,39.62,77568.26,0.0,-0.92186,5e-05,9.85123]
[1776951901019,39.62,77568.26,0.0,-0.92186,5e-05,9.85123]
[1776951901101,39.62,77564.25,0.0,-0.92209,5e-05,9.82934]
[1776951902035,39.62,77564.25,0.0,-0.92209,5e-05,9.82934]
[1776951902122,39.62,77551.37,0.0,-0.92279,5e-05,9.7605]
[1776951902276,39.62,77551.37,0.0,-0.92279,5e-05,9.7605]
[1776951902345,39.62,77546.14,0.0,-0.92307,5e-05,9.73265]
[1776951906795,39.62,77549.13,0.0,-0.92291,5e-05,9.74836]
[1776951907020,39.62,77549.13,0.0,-0.92291,5e-05,9.74836]
[1776951907100,39.62,77549.13,0.0,-0.92291,5e-05,9.74836]
[1776951907120,39.62,77549.81,0.0,-0.92288,5e-05,9.75181]
[1776951907275,39.62,77549.81,0.0,-0.92288,5e-05,9.75181]
[1776951907380,39.62,77548.8,0.0,-0.92293,5e-05,9.74643]
[1776951910411,39.62,77532.08,0.0,-0.92383,5e-05,9.65738]
[1776951911418,39.62,77523.41,0.0,-0.9243,5e-05,9.61154]
[1776951912425,39.62,77527.81,0.0,-0.92406,5e-05,9.63493]
[1776951913432,39.62,77535.34,0.0,-0.92366,5e-05,9.67491]
[1776951915445,39.62,77538.85,0.0,-0.92347,5e-05,9.69357]
[1776951917610,39.62,77540.0,0.0,-0.9234,5e-05,9.69968]
[1776951917774,39.62,77540.0,0.0,-0.9234,5e-05,9.69968]
[1776951917869,39.62,77543.55,0.0,-0.92321,5e-05,9.71854]
[1776951919474,39.62,77547.23,0.0,-0.92301,5e-05,9.73808]
[1776951921532,39.62,77548.24,0.0,-0.92296,5e-05,9.74341]
[1776951921775,39.62,77548.24,0.0,-0.92296,5e-05,9.74341]
[1776951921839,39.62,77548.24,0.0,-0.92296,5e-05,9.74341]
[1776951922021,39.62,77548.24,0.0,-0.92296,5e-05,9.74341]
[1776951922104,39.62,77546.56,0.0,-0.92305,5e-05,9.73435]
[1776951926613,39.62,77544.91,0.0,-0.92314,5e-05,9.72543]
[1776951926772,39.62,77544.91,0.0,-0.92314,5e-05,9.72543]
[1776951927045,39.62,77544.91,0.0,-0.92314,5e-05,9.72543]
[1776951927120,39.62,77548.27,0.0,-0.92296,5e-05,9.74326]
[1776951927283,39.62,77548.27,0.0,-0.92296,5e-05,9.74326]
[1776951929707,39.62,77546.09,0.0,-0.92308,5e-05,9.73162]
[1776951929772,39.62,77546.09,0.0,-0.92308,5e-05,9.73162]
[1776951929911,39.62,77546.09,0.0,-0.92308,5e-05,9.73162]
[1776951930026,39.62,77546.09,0.0,-0.92308,5e-05,9.73162]
[1776951930099,39.62,77538.15,0.0,-0.92351,5e-05,9.68935]
[1776951931561,39.62,77530.15,0.0,-0.92396,5e-05,9.6432]
[1776951934582,39.62,77526.99,0.0,-0.92413,5e-05,9.62673]
[1776951935589,39.62,77542.92,0.0,-0.92327,5e-05,9.71131]
[1776951937040,39.62,77542.92,0.0,-0.92327,5e-05,9.71131]
[1776951937141,39.62,77547.12,0.0,-0.92305,5e-05,9.73376]
[1776951937284,39.62,77547.12,0.0,-0.92305,5e-05,9.73376]
[1776951938011,39.62,77538.17,0.0,-0.92353,5e-05,9.68616]
[1776951938497,39.62,77538.17,0.0,-0.92353,5e-05,9.68616]
[1776951938526,39.62,77538.17,0.0,-0.92353,5e-05,9.68616]
[1776951939618,39.62,77535.8,0.0,-0.92366,5e-05,9.67362]
[1776951941632,39.62,77529.48,0.0,-0.92399,5e-05,9.64024]
[1776951943901,39.62,77527.77,0.0,-0.92409,5e-05,9.63124]
[1776951944022,39.62,77527.77,0.0,-0.92409,5e-05,9.63124]
[1776951944062,39.62,77527.18,0.0,-0.92411,5e-05,9.62832]
[1776951944653,39.62,77523.22,0.0,-0.92433,5e-05,9.60738]
[1776951947674,39.62,77529.53,0.0,-0.92399,5e-05,9.64115]
[1776951949068,39.62,77529.53,0.0,-0.92399,5e-05,9.64115]
[1776951949269,39.62,77529.53,0.0,-0.92399,5e-05,9.64115]
[1776951951167,39.62,77529.78,0.0,-0.92397,5e-05,9.64268]
[1776951951271,39.62,77529.78,0.0,-0.92397,5e-05,9.64268]
[1776951955592,39.62,77531.32,0.0,-0.92388,5e-05,9.65134]
[1776951955775,39.62,77531.32,0.0,-0.92388,5e-05,9.65134]
[1776951957744,39.62,77543.97,0.0,-0.9232,5e-05,9.71869]
[1776951958751,39.62,77553.41,0.0,-0.92269,5e-05,9.76894]
[1776951959757,39.62,77557.28,0.0,-0.92248,5e-05,9.78946]
[1776951960765,39.62,77562.02,0.0,-0.92222,5e-05,9.81476]
[1776951962779,39.62,77576.88,0.0,-0.92141,5e-05,9.89401]
[1776951963786,39.62,77578.22,0.0,-0.92134,5e-05,9.90073]
[1776951968824,39.62,77582.37,0.0,-0.92113,6e-05,9.92205]
[1776951969856,39.62,77589.49,0.0,-0.92074,6e-05,9.96004]
[1776951970855,39.62,77593.77,0.0,-0.9205,6e-05,9.98274]
[1776951971862,39.62,77601.68,0.0,-0.92007,6e-05,10.025]
[1776951972869,39.62,77607.49,0.0,-0.91975,6e-05,10.05596]
[1776951973876,39.62,77611.01,0.0,-0.91957,6e-05,10.07396]
[1776951974883,39.62,77604.28,0.0,-0.91994,6e-05,10.03757]
[1776951975890,39.61,77589.92,0.0,-0.92074,6e-05,9.95955]
[1776951976897,39.61,77592.34,0.0,-0.92062,6e-05,9.97167]
[1776951978799,39.61,77591.57,0.0,-0.92067,6e-05,9.9671]
[1776951981164,39.61,77591.42,0.0,-0.92068,6e-05,9.96547]
[1776951981275,39.61,77591.42,0.0,-0.92068,6e-05,9.96547]
[1776951982939,39.61,77595.93,0.0,-0.92045,6e-05,9.98852]
[1776951984269,39.61,77595.93,0.0,-0.92045,6e-05,9.98852]
[1776951984519,39.61,77596.3,0.0,-0.92043,6e-05,9.99007]
[1776951984638,39.61,77596.3,0.0,-0.92043,6e-05,9.99007]
[1776951984772,39.61,77596.3,0.0,-0.92043,6e-05,9.99007]
[1776951984953,39.61,77599.03,0.0,-0.92028,6e-05,10.00434]
[1776951987974,39.6,77603.53,0.0,-0.92005,6e-05,10.02722]
[1776951990521,39.6,77605.47,0.0,-0.91995,6e-05,10.03669]
[1776951990770,39.6,77605.47,0.0,-0.91995,6e-05,10.03669]
[1776951993156,39.6,77612.91,0.0,-0.91958,6e-05,10.07158]
[1776951993663,39.6,77612.91,0.0,-0.91958,6e-05,10.07158]
[1776951993777,39.6,77612.91,0.0,-0.91958,6e-05,10.07158]
[1776951994016,39.6,77617.18,0.0,-0.91935,6e-05,10.09415]
[1776951995023,39.6,77632.23,0.0,-0.9185,6e-05,10.1759]
[1776951996030,39.59,77639.82,0.0,-0.91809,6e-05,10.21595]
[1776951998142,39.59,77640.58,0.0,-0.91805,6e-05,10.21933]
[1776951998208,39.59,77641.15,0.0,-0.91803,6e-05,10.22166]
[1776952000313,39.59,77640.04,0.0,-0.9181,6e-05,10.21483]
[1776952000061,39.59,77655.35,0.0,-0.91723,6e-05,10.29849]
[1776952001069,39.59,77671.53,0.0,-0.91632,6e-05,10.3856]
[1776952002076,39.59,77669.24,0.0,-0.91646,6e-05,10.372]
[1776952005097,39.58,77674.36,0.0,-0.91619,6e-05,10.39826]
[1776952006104,39.58,77681.06,0.0,-0.9158,6e-05,10.43478]
[1776952008118,39.58,77689.99,0.0,-0.9153,6e-05,10.48331]
[1776952013153,39.58,77689.46,0.0,-0.91535,6e-05,10.4786]
[1776952015167,39.57,77685.16,0.0,-0.9156,6e-05,10.45413]
[1776952016174,39.57,77692.49,0.0,-0.91518,6e-05,10.49428]
[1776952018188,39.57,77685.53,0.0,-0.91559,6e-05,10.4551]
[1776952019200,39.57,77673.43,0.0,-0.91629,6e-05,10.38844]
[1776952020207,39.57,77668.39,0.0,-0.9166,6e-05,10.35933]
[1776952022221,39.57,77674.48,0.0,-0.91626,6e-05,10.39157]
[1776952023228,39.57,77679.06,0.0,-0.916,6e-05,10.41612]
[1776952024235,39.56,77666.53,0.0,-0.91673,6e-05,10.34652]
[1776952025242,39.56,77657.93,0.0,-0.91723,6e-05,10.29837]
[1776952026249,39.56,77654.63,0.0,-0.91743,6e-05,10.2794]
[1776952028263,39.56,77646.85,0.0,-0.91789,6e-05,10.23514]
[1776952029270,39.56,77653.03,0.0,-0.91755,6e-05,10.26813]
[1776952030277,39.55,77644.88,0.0,-0.91802,6e-05,10.22274]
[1776952031284,39.55,77637.69,0.0,-0.91844,6e-05,10.18274]
[1776952032291,39.55,77624.11,0.0,-0.91921,6e-05,10.10814]
[1776952033298,39.55,77618.53,0.0,-0.91953,6e-05,10.07726]
[1776952034305,39.55,77611.41,0.0,-0.91993,6e-05,10.03812]
[1776952037329,39.55,77601.76,0.0,-0.92048,6e-05,9.98445]
[1776952038336,39.55,77607.8,0.0,-0.92015,6e-05,10.01666]
[1776952039342,39.54,77601.0,0.0,-0.92054,6e-05,9.97945]
[1776952044378,39.54,77599.58,0.0,-0.92064,6e-05,9.96965]
[1776952047399,39.54,77604.19,0.0,-0.92039,6e-05,9.99325]
[1776952050421,39.53,77607.73,0.0,-0.92021,6e-05,10.01092]
[1776952054449,39.53,77595.76,0.0,-0.92092,6e-05,9.94051]
[1776952055456,39.53,77586.93,0.0,-0.92142,6e-05,9.89258]
[1776952056463,39.53,77581.73,0.0,-0.9217,5e-05,9.86431]
[1776952059484,39.53,77586.4,0.0,-0.92146,5e-05,9.88852]
[1776952061498,39.53,77594.15,0.0,-0.92104,6e-05,9.92956]
[1776952062505,39.53,77598.03,0.0,-0.92083,6e-05,9.95009]
[1776952063638,39.53,77608.37,0.0,-0.92026,6e-05,10.00551]
[1776952064523,39.52,77614.65,0.0,-0.91991,6e-05,10.03901]
[1776952065530,39.52,77610.44,0.0,-0.92015,6e-05,10.01567]
[1776952068080,39.52,77608.53,0.0,-0.92026,6e-05,10.00483]
[1776952068271,39.52,77608.53,0.0,-0.92026,6e-05,10.00483]
[1776952068371,39.52,77608.93,0.0,-0.92025,6e-05,10.006]
[1776952070565,39.52,77618.03,0.0,-0.91976,6e-05,10.05427]
[1776952071572,39.52,77622.21,0.0,-0.91953,6e-05,10.07637]
[1776952072579,39.52,77614.5,0.0,-0.91997,6e-05,10.03397]
[1776952074112,39.52,77614.5,0.0,-0.91997,6e-05,10.03397]
[1776952074279,39.52,77614.5,0.0,-0.91997,6e-05,10.03397]
[1776952074358,39.51,77607.24,0.0,-0.92038,6e-05,9.99367]
[1776952075600,39.51,77601.78,0.0,-0.92069,6e-05,9.96371]
[1776952076607,39.51,77597.56,0.0,-0.92093,6e-05,9.94051]
[1776952078624,39.51,77605.68,0.0,-0.92049,6e-05,9.98352]
[1776952079631,39.51,77615.11,0.0,-0.91997,6e-05,10.03409]
[1776952080638,39.51,77618.65,0.0,-0.91977,6e-05,10.05275]
[1776952081485,39.51,77618.65,0.0,-0.91977,6e-05,10.05275]
[1776952081518,39.51,77618.65,0.0,-0.91977,6e-05,10.05275]
[1776952084666,39.5,77623.55,0.0,-0.91952,6e-05,10.07717]
[1776952086363,39.5,77623.55,0.0,-0.91952,6e-05,10.07717]
[1776952086407,39.5,77617.06,0.0,-0.9199,6e-05,10.04084]
[1776952086520,39.5,77617.06,0.0,-0.9199,6e-05,10.04084]
[1776952090781,39.5,77613.73,0.0,-0.9201,6e-05,10.02129]
[1776952091023,39.5,77613.73,0.0,-0.9201,6e-05,10.02129]
[1776952091121,39.5,77604.43,0.0,-0.92063,6e-05,9.97006]
[1776952092274,39.5,77604.43,0.0,-0.92063,6e-05,9.97006]
[1776952092351,39.5,77604.64,0.0,-0.92062,6e-05,9.97076]
[1776952092728,39.5,77612.97,0.0,-0.92016,6e-05,10.01581]
[1776952093735,39.5,77620.4,0.0,-0.91975,6e-05,10.05557]
[1776952094744,39.49,77636.87,0.0,-0.91883,6e-05,10.14455]
[1776952095751,39.49,77647.69,0.0,-0.91822,6e-05,10.20295]
[1776952096758,39.49,77650.97,0.0,-0.91804,6e-05,10.2201]
[1776952098772,39.49,77655.92,0.0,-0.91778,6e-05,10.24558]
[1776952099779,39.49,77666.01,0.0,-0.91721,6e-05,10.30007]
[1776952100786,39.49,77667.88,0.0,-0.91712,6e-05,10.30944]
[1776952105821,39.48,77664.97,0.0,-0.91732,6e-05,10.29016]
[1776952110856,39.47,77659.88,0.0,-0.91765,6e-05,10.25855]
[1776952111863,39.47,77651.97,0.0,-0.91813,6e-05,10.21052]
[1776952113877,39.47,77650.21,0.0,-0.91825,6e-05,10.1993]
[1776952114685,39.47,77650.21,0.0,-0.91825,6e-05,10.1993]
[1776952114884,39.47,77653.02,0.0,-0.9181,6e-05,10.21392]
[1776952115891,39.46,77658.15,0.0,-0.91781,6e-05,10.24126]
[1776952118223,39.46,77661.86,0.0,-0.91761,6e-05,10.26084]
[1776952118258,39.46,77663.07,0.0,-0.91756,6e-05,10.26585]
[1776952120275,39.46,77660.13,0.0,-0.91773,6e-05,10.24973]
[1776952120376,39.46,77653.39,0.0,-0.91813,6e-05,10.21117]
[1776952121933,39.45,77648.07,0.0,-0.91844,6e-05,10.18133]
[1776952122940,39.45,77641.73,0.0,-0.9188,6e-05,10.146]
[1776952124953,39.45,77640.74,0.0,-0.91887,6e-05,10.13925]
[1776952128439,39.45,77643.81,0.0,-0.91872,6e-05,10.15472]
[1776952128458,39.45,77647.88,0.0,-0.9185,6e-05,10.17566]
[1776952128520,39.45,77647.88,0.0,-0.9185,6e-05,10.17566]
[1776952130278,39.45,77647.28,0.0,-0.91853,6e-05,10.17238]
[1776952130299,39.44,77647.35,0.0,-0.91854,6e-05,10.17139]
[1776952131995,39.44,77650.24,0.0,-0.91838,6e-05,10.18718]
[1776952132022,39.44,77650.24,0.0,-0.91838,6e-05,10.18718]
[1776952132122,39.44,77658.39,0.0,-0.91793,6e-05,10.2304]
[1776952138045,39.43,77659.03,0.0,-0.91794,6e-05,10.2295]
[1776952141067,39.43,77648.8,0.0,-0.91854,6e-05,10.17141]
[1776952143372,39.43,77644.95,0.0,-0.91877,6e-05,10.14975]
[1776952143519,39.43,77644.95,0.0,-0.91877,6e-05,10.14975]
[1776952143439,39.43,77643.63,0.0,-0.91885,6e-05,10.14194]
[1776952144271,39.43,77643.63,0.0,-0.91885,6e-05,10.14194]
[1776952146103,39.42,77662.74,0.0,-0.91778,6e-05,10.24529]
[1776952147111,39.42,77674.63,0.0,-0.9171,6e-05,10.30997]
[1776952148118,39.42,77670.6,0.0,-0.91735,6e-05,10.28673]
[1776952150132,39.42,77651.28,0.0,-0.91845,6e-05,10.18027]
[1776952151139,39.42,77638.59,0.0,-0.91919,6e-05,10.10956]
[1776952152145,39.41,77639.12,0.0,-0.91916,6e-05,10.11191]
[1776952157173,39.41,77637.83,0.0,-0.91925,6e-05,10.10325]
[1776952157272,39.41,77637.83,0.0,-0.91925,6e-05,10.10325]
[1776952158165,39.41,77637.42,0.0,-0.91929,6e-05,10.09995]
[1776952158270,39.41,77637.42,0.0,-0.91929,6e-05,10.09995]
[1776952158371,39.41,77637.57,0.0,-0.91928,6e-05,10.10024]
[1776952160202,39.41,77627.02,0.0,-0.91989,6e-05,10.0418]
[1776952161209,39.41,77622.22,0.0,-0.92016,6e-05,10.0153]
[1776952162216,39.4,77616.86,0.0,-0.92046,6e-05,9.98584]
[1776952164229,39.4,77610.68,0.0,-0.92081,6e-05,9.95169]
[1776952168258,39.4,77599.57,0.0,-0.92144,6e-05,9.8904]
[1776952169265,39.4,77595.14,0.0,-0.92169,6e-05,9.8663]
[1776952174300,39.4,77593.16,0.0,-0.92183,5e-05,9.85091]
[1776952179337,39.4,77604.2,0.0,-0.92124,6e-05,9.90941]
[1776952180344,39.4,77607.86,0.0,-0.92104,6e-05,9.92887]
[1776952181351,39.4,77613.44,0.0,-0.92073,6e-05,9.9587]
[1776952182358,39.39,77624.78,0.0,-0.9201,6e-05,10.01979]
[1776952183365,39.39,77628.4,0.0,-0.91991,6e-05,10.03897]
[1776952188399,39.39,77624.99,0.0,-0.92012,6e-05,10.01797]
[1776952191421,39.39,77633.08,0.0,-0.91968,6e-05,10.06047]
[1776952193435,39.38,77634.39,0.0,-0.91962,6e-05,10.06646]
[1776952197528,39.38,77636.5,0.0,-0.91952,6e-05,10.07626]
[1776952197771,39.38,77637.44,0.0,-0.91948,6e-05,10.08081]
[1776952202498,39.37,77629.86,0.0,-0.91993,6e-05,10.03673]
[1776952203505,39.37,77629.76,0.0,-0.91994,6e-05,10.03568]
[1776952206534,39.37,77618.42,0.0,-0.92059,6e-05,9.97266]
[1776952207540,39.37,77616.5,0.0,-0.9207,6e-05,9.96185]
[1776952210562,39.37,77612.36,0.0,-0.92094,6e-05,9.93831]
[1776952211856,39.37,77612.01,0.0,-0.92097,6e-05,9.93606]
[1776952212022,39.37,77612.01,0.0,-0.92097,6e-05,9.93606]
[1776952212886,39.37,77611.79,0.0,-0.92098,6e-05,9.93452]
[1776952213018,39.37,77611.79,0.0,-0.92098,6e-05,9.93452]
[1776952213583,39.37,77609.02,0.0,-0.92114,6e-05,9.9192]
[1776952215597,39.36,77613.05,0.0,-0.92092,6e-05,9.94033]
[1776952218618,39.36,77606.21,0.0,-0.92131,6e-05,9.90228]
[1776952221371,39.36,77606.56,0.0,-0.9213,6e-05,9.90386]
[1776952221518,39.36,77606.56,0.0,-0.9213,6e-05,9.90386]
[1776952225667,39.36,77599.44,0.0,-0.92171,6e-05,9.86358]
[1776952228687,39.36,77594.95,0.0,-0.92196,5e-05,9.8386]
[1776952230906,39.36,77594.93,0.0,-0.92197,5e-05,9.83825]
[1776952231019,39.36,77594.93,0.0,-0.92197,5e-05,9.83825]
[1776952232716,39.35,77583.32,0.0,-0.92264,5e-05,9.77133]
[1776952233723,39.35,77581.78,0.0,-0.92272,5e-05,9.76292]
[1776952235737,39.35,77588.84,0.0,-0.92234,5e-05,9.80054]
[1776952236743,39.35,77598.49,0.0,-0.92181,6e-05,9.85228]
[1776952237751,39.35,77600.24,0.0,-0.92172,6e-05,9.86144]
[1776952241320,39.35,77596.52,0.0,-0.92193,5e-05,9.84085]
[1776952241520,39.35,77596.52,0.0,-0.92193,5e-05,9.84085]
[1776952242006,39.35,77596.43,0.0,-0.92194,5e-05,9.83986]
[1776952242018,39.35,77596.43,0.0,-0.92194,5e-05,9.83986]
[1776952242027,39.35,77599.37,0.0,-0.92178,6e-05,9.8557]
[1776952243946,39.35,77565.52,0.0,-0.92363,5e-05,9.6738]
[1776952244938,39.35,77565.52,0.0,-0.92363,5e-05,9.6738]
[1776952245007,39.35,77543.3,0.0,-0.92483,5e-05,9.55523]
[1776952245822,39.35,77529.42,0.0,-0.92557,5e-05,9.48131]
[1776952247197,39.35,77529.42,0.0,-0.92557,5e-05,9.48131]
[1776952247298,39.35,77542.04,0.0,-0.92491,5e-05,9.54687]
[1776952247837,39.35,77546.67,0.0,-0.92467,5e-05,9.57117]
[1776952250861,39.34,77539.36,0.0,-0.92506,5e-05,9.5318]
[1776952252875,39.34,77531.03,0.0,-0.92553,5e-05,9.48576]
[1776952253882,39.34,77525.39,0.0,-0.92583,5e-05,9.4554]
[1776952254682,39.34,77525.39,0.0,-0.92583,5e-05,9.4554]
[1776952254889,39.34,77512.02,0.0,-0.92654,5e-05,9.38495]
[1776952255896,39.34,77502.12,0.0,-0.92706,5e-05,9.33245]
[1776952256906,39.34,77517.67,0.0,-0.92625,5e-05,9.41374]
[1776952258041,39.34,77517.67,0.0,-0.92625,5e-05,9.41374]
[1776952258104,39.34,77523.19,0.0,-0.92597,5e-05,9.44204]
[1776952258921,39.34,77529.05,0.0,-0.92566,5e-05,9.47248]
[1776952260935,39.33,77535.09,0.0,-0.92535,5e-05,9.50333]
[1776952261962,39.33,77539.22,0.0,-0.92513,5e-05,9.5252]
[1776952262960,39.33,77531.58,0.0,-0.92555,5e-05,9.48355]
[1776952264974,39.33,77534.57,0.0,-0.9254,5e-05,9.49827]
[1776952270009,39.32,77533.87,0.0,-0.92547,5e-05,9.4917]
[1776952274037,39.32,77545.75,0.0,-0.92486,5e-05,9.55239]
[1776952275044,39.32,77548.94,0.0,-0.9247,5e-05,9.56868]
[1776952277058,39.32,77559.24,0.0,-0.92415,5e-05,9.62255]
[1776952278065,39.32,77562.28,0.0,-0.92399,5e-05,9.63886]
[1776952283100,39.32,77561.22,0.0,-0.92404,5e-05,9.63361]
[1776952288135,39.32,77560.95,0.0,-0.92406,5e-05,9.63174]
[1776952290915,39.31,77560.58,0.0,-0.92409,5e-05,9.62907]
[1776952291018,39.31,77560.58,0.0,-0.92409,5e-05,9.62907]
[1776952293170,39.31,77573.34,0.0,-0.92343,5e-05,9.69242]
[1776952294177,39.31,77573.29,0.0,-0.92344,5e-05,9.69218]
[1776952298204,39.31,77562.54,0.0,-0.92402,5e-05,9.63493]
[1776952299214,39.31,77557.74,0.0,-0.92427,5e-05,9.60946]
[1776952300224,39.31,77569.08,0.0,-0.92366,5e-05,9.67012]
[1776952301231,39.31,77581.11,0.0,-0.92301,5e-05,9.73457]
[1776952302238,39.31,77581.32,0.0,-0.92299,5e-05,9.73566]
[1776952307273,39.31,77585.05,0.0,-0.9228,5e-05,9.75505]
[1776952308280,39.31,77595.72,0.0,-0.92221,5e-05,9.81236]
[1776952309287,39.31,77596.89,0.0,-0.92215,5e-05,9.81852]
[1776952311300,39.31,77582.32,0.0,-0.92295,5e-05,9.73993]
[1776952312308,39.31,77580.23,0.0,-0.92307,5e-05,9.72824]
[1776952315789,39.31,77581.52,0.0,-0.92302,5e-05,9.73375]
[1776952316024,39.31,77581.52,0.0,-0.92302,5e-05,9.73375]
[1776952317338,39.31,77581.4,0.0,-0.92303,5e-05,9.73263]
[1776952317518,39.31,77581.4,0.0,-0.92303,5e-05,9.73263]
[1776952317619,39.31,77581.36,0.0,-0.92303,5e-05,9.73194]
[1776952318351,39.3,77564.08,0.0,-0.92398,5e-05,9.63903]
[1776952319358,39.3,77557.16,0.0,-0.92435,5e-05,9.6018]
[1776952321372,39.3,77565.32,0.0,-0.92392,5e-05,9.64473]
[1776952324966,39.3,77567.36,0.0,-0.92382,5e-05,9.65458]
[1776952325021,39.3,77567.36,0.0,-0.92382,5e-05,9.65458]
[1776952327794,39.3,77561.53,0.0,-0.92414,5e-05,9.6225]
[1776952328021,39.3,77561.53,0.0,-0.92414,5e-05,9.6225]
[1776952331207,39.3,77565.49,0.0,-0.92394,5e-05,9.64268]
[1776952331270,39.3,77565.49,0.0,-0.92394,5e-05,9.64268]
[1776952332449,39.3,77559.44,0.0,-0.92427,5e-05,9.60976]
[1776952333456,39.3,77549.62,0.0,-0.9248,5e-05,9.55721]
[1776952334462,39.29,77545.37,0.0,-0.92504,5e-05,9.53404]
[1776952336477,39.29,77552.56,0.0,-0.92466,5e-05,9.57112]
[1776952338491,39.29,77555.67,0.0,-0.92451,5e-05,9.58641]
[1776952339009,39.29,77555.67,0.0,-0.92451,5e-05,9.58641]
[1776952339038,39.29,77555.67,0.0,-0.92451,5e-05,9.58641]
[1776952341818,39.29,77556.82,0.0,-0.92447,5e-05,9.59059]
[1776952342028,39.29,77556.82,0.0,-0.92447,5e-05,9.59059]
[1776952342531,39.28,77549.09,0.0,-0.92489,5e-05,9.54883]
[1776952344944,39.28,77548.23,0.0,-0.92495,5e-05,9.54311]
[1776952345025,39.28,77548.23,0.0,-0.92495,5e-05,9.54311]
[1776952345598,39.28,77549.34,0.0,-0.92489,5e-05,9.54844]
[1776952346877,39.28,77549.82,0.0,-0.92487,5e-05,9.55042]
[1776952347020,39.28,77549.82,0.0,-0.92487,5e-05,9.55042]
[1776952348619,39.28,77556.28,0.0,-0.92454,5e-05,9.58363]
[1776952349627,39.28,77564.15,0.0,-0.92412,5e-05,9.62499]
[1776952350634,39.28,77571.4,0.0,-0.92373,5e-05,9.66349]
[1776952352648,39.27,77565.04,0.0,-0.92411,5e-05,9.62512]
[1776952354665,39.27,77551.75,0.0,-0.92483,5e-05,9.55372]
[1776952356679,39.27,77548.27,0.0,-0.92503,5e-05,9.53399]
[1776952356887,39.27,77548.27,0.0,-0.92503,5e-05,9.53399]
[1776952357027,39.27,77548.27,0.0,-0.92503,5e-05,9.53399]
[1776952360066,39.27,77548.24,0.0,-0.92505,5e-05,9.53218]
[1776952360275,39.27,77548.24,0.0,-0.92505,5e-05,9.53218]
[1776952360707,39.27,77550.27,0.0,-0.92494,5e-05,9.54242]
[1776952361022,39.27,77550.27,0.0,-0.92494,5e-05,9.54242]
[1776952361714,39.27,77554.83,0.0,-0.92471,5e-05,9.56612]
[1776952363728,39.26,77549.68,0.0,-0.92499,5e-05,9.53758]
[1776952364388,39.26,77549.68,0.0,-0.92499,5e-05,9.53758]
[1776952364525,39.26,77549.68,0.0,-0.92499,5e-05,9.53758]
[1776952366283,39.26,77544.83,0.0,-0.92526,5e-05,9.51071]
[1776952366520,39.26,77544.83,0.0,-0.92526,5e-05,9.51071]
[1776952366749,39.26,77545.29,0.0,-0.92525,5e-05,9.51213]
[1776952369453,39.26,77548.94,0.0,-0.92507,5e-05,9.53049]
[1776952369525,39.26,77548.94,0.0,-0.92507,5e-05,9.53049]
[1776952372441,39.25,77546.01,0.0,-0.92524,5e-05,9.51339]
[1776952372531,39.25,77546.01,0.0,-0.92524,5e-05,9.51339]
[1776952372795,39.25,77547.91,0.0,-0.92514,5e-05,9.52296]
[1776952373550,39.25,77547.91,0.0,-0.92514,5e-05,9.52296]
[1776952373771,39.25,77547.91,0.0,-0.92514,5e-05,9.52296]
[1776952375816,39.25,77541.74,0.0,-0.92549,5e-05,9.4887]
[1776952376822,39.25,77535.95,0.0,-0.9258,5e-05,9.45756]
[1776952378837,39.25,77526.37,0.0,-0.92631,5e-05,9.4065]
[1776952379847,39.25,77520.91,0.0,-0.92661,5e-05,9.37695]
[1776952380853,39.25,77509.98,0.0,-0.92718,5e-05,9.31946]
[1776952381860,39.25,77497.76,0.0,-0.92782,5e-05,9.25487]
[1776952382867,39.25,77496.81,0.0,-0.92788,5e-05,9.24977]
[1776952383874,39.25,77492.92,0.0,-0.92808,5e-05,9.2293]
[1776952388909,39.24,77490.32,0.0,-0.92822,5e-05,9.21524]
[1776952389917,39.24,77478.93,0.0,-0.92881,5e-05,9.1558]
[1776952390925,39.24,77475.56,0.0,-0.92898,5e-05,9.13828]
[1776952395960,39.24,77478.47,0.0,-0.92883,5e-05,9.15343]
[1776952400995,39.24,77487.95,0.0,-0.92834,5e-05,9.20272]
[1776952403009,39.24,77481.75,0.0,-0.92867,5e-05,9.17021]
[1776952405025,39.24,77475.36,0.0,-0.92899,5e-05,9.1369]
[1776952409053,39.24,77462.99,0.0,-0.92963,5e-05,9.07275]
[1776952410060,39.24,77462.33,0.0,-0.92966,5e-05,9.06943]
[1776952412074,39.24,77457.48,0.0,-0.92993,5e-05,9.04087]
[1776952417109,39.25,77458.48,0.0,-0.92987,5e-05,9.04663]
[1776952419123,39.25,77454.41,0.0,-0.93008,5e-05,9.02585]
[1776952421554,39.25,77456.74,0.0,-0.92996,5e-05,9.03803]
[1776952421769,39.25,77456.74,0.0,-0.92996,5e-05,9.03803]
[1776952422682,39.25,77456.2,0.0,-0.92999,5e-05,9.03536]
[1776952422772,39.25,77456.2,0.0,-0.92999,5e-05,9.03536]
[1776952422745,39.25,77456.97,0.0,-0.92995,5e-05,9.03946]
[1776952424158,39.25,77464.58,0.0,-0.92956,5e-05,9.07904]
[1776952425631,39.25,77464.58,0.0,-0.92956,5e-05,9.07904]
[1776952425771,39.25,77464.58,0.0,-0.92956,5e-05,9.07904]
[1776952429024,39.25,77465.94,0.0,-0.92948,5e-05,9.08625]
[1776952429269,39.25,77465.94,0.0,-0.92948,5e-05,9.08625]
[1776952430705,39.25,77468.31,0.0,-0.92936,5e-05,9.09857]
[1776952430768,39.25,77468.31,0.0,-0.92936,5e-05,9.09857]
[1776952430743,39.25,77466.54,0.0,-0.92945,5e-05,9.08941]
[1776952432332,39.25,77467.15,0.0,-0.92942,5e-05,9.0926]
[1776952432519,39.25,77467.15,0.0,-0.92942,5e-05,9.0926]
[1776952435313,39.25,77463.22,0.0,-0.92962,5e-05,9.07235]
[1776952435518,39.25,77463.22,0.0,-0.92962,5e-05,9.07235]
[1776952436769,39.25,77462.28,0.0,-0.92967,5e-05,9.06756]
[1776952437019,39.25,77460.76,0.0,-0.92975,5e-05,9.05977]
[1776952437251,39.25,77462.35,0.0,-0.92966,5e-05,9.06809]
[1776952439265,39.25,77477.19,0.0,-0.9289,5e-05,9.14522]
[1776952440272,39.25,77483.49,0.0,-0.92858,5e-05,9.17797]
[1776952441286,39.25,77478.11,0.0,-0.92886,5e-05,9.14989]
[1776952442293,39.25,77474.33,0.0,-0.92905,5e-05,9.13021]
[1776952443300,39.25,77479.48,0.0,-0.92878,5e-05,9.15697]
[1776952444574,39.25,77470.55,0.0,-0.92924,5e-05,9.11052]
[1776952445365,39.25,77470.55,0.0,-0.92924,5e-05,9.11052]
[1776952445520,39.25,77470.55,0.0,-0.92924,5e-05,9.11052]
[1776952445590,39.25,77469.07,0.0,-0.92932,5e-05,9.10286]
[1776952447328,39.25,77464.27,0.0,-0.92956,5e-05,9.07808]
[1776952449559,39.25,77464.58,0.0,-0.92955,5e-05,9.07976]
[1776952449769,39.25,77464.58,0.0,-0.92955,5e-05,9.07976]
[1776952449867,39.25,77464.58,0.0,-0.92955,5e-05,9.07976]
[1776952450019,39.25,77463.21,0.0,-0.92962,5e-05,9.07285]
[1776952450349,39.25,77460.17,0.0,-0.92977,5e-05,9.05712]
[1776952453515,39.25,77458.9,0.0,-0.92983,5e-05,9.0508]
[1776952453770,39.25,77458.9,0.0,-0.92983,5e-05,9.0508]
[1776952453871,39.25,77463.31,0.0,-0.92961,5e-05,9.07385]
[1776952457037,39.25,77465.34,0.0,-0.9295,5e-05,9.08459]
[1776952457270,39.25,77465.34,0.0,-0.9295,5e-05,9.08459]
[1776952457837,39.25,77465.34,0.0,-0.9295,5e-05,9.08459]
[1776952457399,39.25,77461.54,0.0,-0.92969,5e-05,9.065]
[1776952458021,39.25,77461.54,0.0,-0.92969,5e-05,9.065]
[1776952458406,39.25,77461.19,0.0,-0.92971,5e-05,9.06331]
[1776952459516,39.25,77461.19,0.0,-0.92971,5e-05,9.06331]
[1776952459773,39.25,77461.19,0.0,-0.92971,5e-05,9.06331]
[1776952461427,39.25,77469.98,0.0,-0.92926,5e-05,9.10917]
[1776952462225,39.25,77469.98,0.0,-0.92926,5e-05,9.10917]
[1776952462269,39.25,77469.98,0.0,-0.92926,5e-05,9.10917]
[1776952462420,39.25,77469.98,0.0,-0.92926,5e-05,9.10917]
[1776952462519,39.25,77469.98,0.0,-0.92926,5e-05,9.10917]
[1776952462572,39.25,77474.02,0.0,-0.92905,5e-05,9.1302]
[1776952466370,39.25,77473.31,0.0,-0.92909,5e-05,9.1266]
[1776952466518,39.25,77473.31,0.0,-0.92909,5e-05,9.1266]
[1776952468543,39.25,77473.22,0.0,-0.92909,5e-05,9.12618]
[1776952468573,39.25,77473.22,0.0,-0.92909,5e-05,9.12618]
[1776952468628,39.25,77468.9,0.0,-0.92931,5e-05,9.10379]
[1776952469483,39.25,77459.26,0.0,-0.9298,5e-05,9.05393]
[1776952470489,39.25,77457.1,0.0,-0.92991,5e-05,9.04291]
[1776952471129,39.25,77457.1,0.0,-0.92991,5e-05,9.04291]
[1776952471270,39.25,77457.1,0.0,-0.92991,5e-05,9.04291]
[1776952474524,39.25,77439.06,0.0,-0.93084,5e-05,8.94697]
[1776952475531,39.25,77433.44,0.0,-0.93112,5e-05,8.91844]
[1776952480566,39.26,77436.82,0.0,-0.93093,5e-05,8.93762]
[1776952485601,39.26,77436.5,0.0,-0.93093,5e-05,8.93771]
[1776952486607,39.26,77432.12,0.0,-0.93115,5e-05,8.91558]
[1776952490636,39.27,77423.72,0.0,-0.93156,5e-05,8.87407]
[1776952491216,39.27,77423.72,0.0,-0.93156,5e-05,8.87407]
[1776952491643,39.27,77430.38,0.0,-0.93122,5e-05,8.90859]
[1776952492650,39.27,77445.39,0.0,-0.93046,5e-05,8.98606]
[1776952493657,39.27,77447.81,0.0,-0.93033,5e-05,8.99878]
[1776952494382,39.27,77447.81,0.0,-0.93033,5e-05,8.99878]
[1776952499699,39.27,77448.47,0.0,-0.93029,5e-05,9.00345]
[1776952501713,39.27,77443.68,0.0,-0.93052,5e-05,8.97918]
[1776952502727,39.27,77439.05,0.0,-0.93076,5e-05,8.95556]
[1776952503730,39.27,77443.35,0.0,-0.93054,5e-05,8.97791]
[1776952506988,39.27,77445.88,0.0,-0.9304,5e-05,8.99164]
[1776952507024,39.27,77445.88,0.0,-0.9304,5e-05,8.99164]
[1776952507376,39.27,77445.88,0.0,-0.9304,5e-05,8.99164]
[1776952507521,39.27,77445.88,0.0,-0.9304,5e-05,8.99164]
[1776952507758,39.27,77445.62,0.0,-0.93041,5e-05,8.99052]
[1776952511439,39.27,77448.56,0.0,-0.93026,5e-05,9.00627]
[1776952511538,39.27,77448.56,0.0,-0.93026,5e-05,9.00627]
[1776952513991,39.28,77448.12,0.0,-0.93028,5e-05,9.00452]
[1776952514029,39.28,77448.12,0.0,-0.93028,5e-05,9.00452]
[1776952514810,39.28,77443.83,0.0,-0.93049,5e-05,8.98261]
[1776952515213,39.28,77443.83,0.0,-0.93049,5e-05,8.98261]
[1776952515278,39.28,77443.83,0.0,-0.93049,5e-05,8.98261]
[1776952518450,39.28,77445.17,0.0,-0.93042,5e-05,8.99009]
[1776952518525,39.28,77445.17,0.0,-0.93042,5e-05,8.99009]
[1776952518786,39.28,77445.17,0.0,-0.93042,5e-05,8.99009]
[1776952518838,39.28,77443.47,0.0,-0.9305,5e-05,8.98152]
[1776952519107,39.28,77443.47,0.0,-0.9305,5e-05,8.98152]
[1776952519845,39.28,77436.4,0.0,-0.93086,5e-05,8.94537]
[1776952520777,39.28,77436.4,0.0,-0.93086,5e-05,8.94537]
[1776952521037,39.28,77438.37,0.0,-0.93075,5e-05,8.95569]
[1776952522313,39.28,77440.49,0.0,-0.93064,5e-05,8.96684]
[1776952522529,39.28,77440.49,0.0,-0.93064,5e-05,8.96684]
[1776952522866,39.28,77441.7,0.0,-0.93058,5e-05,8.9733]
[1776952524287,39.28,77441.89,0.0,-0.93057,5e-05,8.9745]
[1776952524527,39.28,77441.89,0.0,-0.93057,5e-05,8.9745]
[1776952525889,39.28,77447.3,0.0,-0.93029,5e-05,9.00276]
[1776952526432,39.28,77447.3,0.0,-0.93029,5e-05,9.00276]
[1776952526524,39.28,77447.3,0.0,-0.93029,5e-05,9.00276]
[1776952526896,39.28,77444.62,0.0,-0.93043,5e-05,8.98916]
[1776952528439,39.28,77442.73,0.0,-0.93052,5e-05,8.9796]
[1776952528532,39.28,77442.73,0.0,-0.93052,5e-05,8.9796]
[1776952533396,39.28,77442.88,0.0,-0.93053,5e-05,8.97724]
[1776952533539,39.28,77442.88,0.0,-0.93053,5e-05,8.97724]
[1776952533945,39.28,77446.86,0.0,-0.93033,5e-05,8.99752]
[1776952535484,39.28,77448.28,0.0,-0.93026,5e-05,9.00503]
[1776952535521,39.28,77448.28,0.0,-0.93026,5e-05,9.00503]
[1776952535959,39.28,77446.86,0.0,-0.93033,5e-05,8.99788]
[1776952537327,39.28,77446.52,0.0,-0.93034,5e-05,8.99628]
[1776952537524,39.28,77446.52,0.0,-0.93034,5e-05,8.99628]
[1776952539987,39.28,77450.46,0.0,-0.93014,5e-05,9.01724]
[1776952541355,39.28,77450.46,0.0,-0.93014,5e-05,9.01724]
[1776952541524,39.28,77450.46,0.0,-0.93014,5e-05,9.01724]
[1776952541624,39.28,77447.54,0.0,-0.93029,5e-05,9.00233]
[1776952542352,39.28,77447.54,0.0,-0.93029,5e-05,9.00233]
[1776952542529,39.28,77447.54,0.0,-0.93029,5e-05,9.00233]
[1776952547127,39.29,77445.78,0.0,-0.93037,5e-05,8.9941]
[1776952547273,39.29,77445.78,0.0,-0.93037,5e-05,8.9941]
[1776952547766,39.29,77445.78,0.0,-0.93037,5e-05,8.9941]
[1776952547867,39.29,77446.14,0.0,-0.93035,5e-05,8.99571]
[1776952548025,39.29,77446.14,0.0,-0.93035,5e-05,8.99571]
[1776952549050,39.28,77450.26,0.0,-0.93015,5e-05,9.01645]
[1776952551108,39.28,77450.35,0.0,-0.93014,5e-05,9.01664]
[1776952551273,39.28,77450.35,0.0,-0.93014,5e-05,9.01664]
[1776952552071,39.28,77439.37,0.0,-0.93071,5e-05,8.9596]
[1776952553077,39.28,77439.37,0.0,-0.93071,5e-05,8.9596]
[1776952553270,39.28,77439.37,0.0,-0.93071,5e-05,8.9596]
[1776952553311,39.28,77441.51,0.0,-0.9306,5e-05,8.97041]
[1776952554255,39.28,77441.51,0.0,-0.9306,5e-05,8.97041]
[1776952554272,39.28,77441.51,0.0,-0.9306,5e-05,8.97041]
[1776952557543,39.28,77445.46,0.0,-0.93041,5e-05,8.9901]
[1776952557768,39.28,77445.46,0.0,-0.93041,5e-05,8.9901]
[1776952558583,39.28,77443.46,0.0,-0.93051,5e-05,8.97957]
[1776952558770,39.28,77443.46,0.0,-0.93051,5e-05,8.97957]
[1776952558828,39.28,77439.44,0.0,-0.93071,5e-05,8.95868]
[1776952561469,39.28,77437.06,0.0,-0.93084,5e-05,8.94608]
[1776952561519,39.28,77437.06,0.0,-0.93084,5e-05,8.94608]
[1776952561571,39.28,77445.49,0.0,-0.93041,5e-05,8.98925]
[1776952562140,39.28,77450.61,0.0,-0.93016,5e-05,9.01539]
[1776952563674,39.28,77450.61,0.0,-0.93016,5e-05,9.01539]
[1776952563772,39.28,77450.61,0.0,-0.93016,5e-05,9.01539]
[1776952563775,39.28,77447.46,0.0,-0.93032,5e-05,8.99888]
[1776952564927,39.28,77447.46,0.0,-0.93032,5e-05,8.99888]
[1776952565162,39.28,77454.81,0.0,-0.92995,5e-05,9.03654]
[1776952567176,39.28,77458.12,0.0,-0.92979,5e-05,9.05276]
[1776952569426,39.28,77458.26,0.0,-0.92979,5e-05,9.05317]
[1776952569520,39.28,77458.26,0.0,-0.92979,5e-05,9.05317]
[1776952569588,39.27,77459.07,0.0,-0.92975,5e-05,9.05704]
[1776952575231,39.27,77460.06,0.0,-0.92972,5e-05,9.06034]
[1776952576239,39.27,77468.54,0.0,-0.92929,5e-05,9.10394]
[1776952577246,39.27,77472.02,0.0,-0.92911,5e-05,9.12161]
[1776952582281,39.27,77472.11,0.0,-0.92913,5e-05,9.12006]
[1776952584294,39.26,77475.72,0.0,-0.92895,5e-05,9.13798]
[1776952586322,39.26,77479.79,0.0,-0.92875,5e-05,9.15828]
[1776952587317,39.26,77498.66,0.0,-0.92778,5e-05,9.25627]
[1776952588324,39.26,77500.85,0.0,-0.92766,5e-05,9.26755]
[1776952590338,39.26,77493.56,0.0,-0.92805,5e-05,9.22904]
[1776952591345,39.26,77484.73,0.0,-0.92854,5e-05,9.17872]
[1776952592352,39.26,77481.84,0.0,-0.92869,5e-05,9.1632]
[1776952594366,39.26,77471.87,0.0,-0.92921,5e-05,9.1105]
[1776952596380,39.26,77471.48,0.0,-0.92924,5e-05,9.10774]
[1776952600211,39.25,77473.13,0.0,-0.92917,5e-05,9.1152]
[1776952600274,39.25,77473.13,0.0,-0.92917,5e-05,9.1152]
[1776952600408,39.25,77472.75,0.0,-0.92919,5e-05,9.11285]
[1776952605443,39.25,77472.0,0.0,-0.92925,5e-05,9.10708]
[1776952608463,39.25,77478.68,0.0,-0.92891,5e-05,9.14066]
[1776952609471,39.25,77482.65,0.0,-0.92871,5e-05,9.16089]
[1776952611485,39.24,77493.45,0.0,-0.92816,5e-05,9.2167]
[1776952612492,39.24,77498.36,0.0,-0.92791,5e-05,9.24224]
[1776952617051,39.24,77500.17,0.0,-0.92782,5e-05,9.25121]
[1776952617527,39.24,77489.16,0.0,-0.92839,5e-05,9.19338]
[1776952618530,39.24,77489.16,0.0,-0.92839,5e-05,9.19338]
[1776952618534,39.24,77485.51,0.0,-0.92858,5e-05,9.17428]
[1776952621925,39.24,77484.71,0.0,-0.92863,5e-05,9.16921]
[1776952622025,39.24,77484.71,0.0,-0.92863,5e-05,9.16921]
[1776952622008,39.24,77483.49,0.0,-0.9287,5e-05,9.1624]
[1776952622563,39.24,77488.15,0.0,-0.92846,5e-05,9.18624]
[1776952623570,39.24,77495.92,0.0,-0.92807,5e-05,9.22633]
[1776952624577,39.24,77498.71,0.0,-0.92792,5e-05,9.24079]
[1776952629427,39.24,77500.95,0.0,-0.92781,5e-05,9.25189]
[1776952629494,39.24,77500.95,0.0,-0.92781,5e-05,9.25189]
[1776952629612,39.24,77493.48,0.0,-0.9282,5e-05,9.21267]
[1776952630619,39.24,77485.5,0.0,-0.92862,5e-05,9.17095]
[1776952631676,39.24,77485.5,0.0,-0.92862,5e-05,9.17095]
[1776952631769,39.24,77485.5,0.0,-0.92862,5e-05,9.17095]
[1776952631870,39.24,77485.09,0.0,-0.92864,5e-05,9.16877]
[1776952633640,39.24,77489.16,0.0,-0.92843,5e-05,9.18993]
[1776952635656,39.24,77496.53,0.0,-0.92805,5e-05,9.22825]
[1776952636663,39.24,77509.6,0.0,-0.92737,5e-05,9.29657]
[1776952637670,39.24,77511.99,0.0,-0.92724,5e-05,9.30888]
[1776952638677,39.23,77517.23,0.0,-0.92697,5e-05,9.33616]
[1776952642989,39.23,77513.26,0.0,-0.92719,5e-05,9.31411]
[1776952644518,39.23,77512.74,0.0,-0.92722,5e-05,9.31111]
[1776952644851,39.23,77512.74,0.0,-0.92722,5e-05,9.31111]
[1776952645020,39.23,77512.74,0.0,-0.92722,5e-05,9.31111]
[1776952644953,39.23,77510.1,0.0,-0.92736,5e-05,9.297]
[1776952648748,39.23,77518.6,0.0,-0.92693,5e-05,9.34069]
[1776952649754,39.23,77523.72,0.0,-0.92666,5e-05,9.36735]
[1776952652119,39.23,77521.64,0.0,-0.92681,5e-05,9.35116]
[1776952652268,39.23,77521.64,0.0,-0.92681,5e-05,9.35116]
[1776952657810,39.22,77526.22,0.0,-0.92662,5e-05,9.37088]
[1776952658664,39.22,77526.22,0.0,-0.92662,5e-05,9.37088]
[1776952658769,39.22,77526.22,0.0,-0.92662,5e-05,9.37088]
[1776952658817,39.22,77527.2,0.0,-0.92657,5e-05,9.37528]
[1776952660068,39.22,77527.2,0.0,-0.92657,5e-05,9.37528]
[1776952660269,39.21,77526.62,0.0,-0.92661,5e-05,9.37145]
[1776952664933,39.21,77528.81,0.0,-0.92653,5e-05,9.37996]
[1776952665021,39.21,77528.81,0.0,-0.92653,5e-05,9.37996]
[1776952665090,39.21,77528.03,0.0,-0.92658,5e-05,9.37507]
[1776952665442,39.21,77528.03,0.0,-0.92658,5e-05,9.37507]
[1776952665521,39.21,77528.03,0.0,-0.92658,5e-05,9.37507]
[1776952669753,39.2,77526.0,0.0,-0.92671,5e-05,9.36137]
[1776952669776,39.2,77526.0,0.0,-0.92671,5e-05,9.36137]
[1776952669894,39.2,77530.01,0.0,-0.92651,5e-05,9.38179]
[1776952671860,39.2,77531.61,0.0,-0.92643,5e-05,9.38947]
[1776952672019,39.2,77531.61,0.0,-0.92643,5e-05,9.38947]
[1776952674928,39.19,77539.66,0.0,-0.92604,5e-05,9.42888]
[1776952675936,39.19,77548.09,0.0,-0.9256,5e-05,9.47271]
[1776952676943,39.19,77556.96,0.0,-0.92513,5e-05,9.51893]
[1776952677950,39.19,77560.06,0.0,-0.92497,5e-05,9.53487]
[1776952681980,39.18,77555.39,0.0,-0.92525,5e-05,9.50776]
[1776952685541,39.18,77553.06,0.0,-0.9254,5e-05,9.49249]
[1776952685772,39.18,77553.06,0.0,-0.9254,5e-05,9.49249]
[1776952686006,39.18,77552.96,0.0,-0.92542,5e-05,9.49101]
[1776952688933,39.17,77555.33,0.0,-0.92531,5e-05,9.50171]
[1776952689019,39.17,77555.33,0.0,-0.92531,5e-05,9.50171]
[1776952691043,39.17,77565.23,0.0,-0.92481,5e-05,9.55151]
[1776952692050,39.16,77569.31,0.0,-0.9246,5e-05,9.57228]
[1776952693056,39.16,77572.06,0.0,-0.92446,5e-05,9.58633]
[1776952696078,39.16,77571.8,0.0,-0.92449,5e-05,9.58289]
[1776952697085,39.16,77568.07,0.0,-0.9247,5e-05,9.56228]
[1776952699099,39.16,77571.72,0.0,-0.92452,5e-05,9.58043]
[1776952703822,39.15,77570.93,0.0,-0.92459,5e-05,9.57353]
[1776952704025,39.15,77570.93,0.0,-0.92459,5e-05,9.57353]
[1776952704134,39.15,77571.87,0.0,-0.92454,5e-05,9.57789]
[1776952704558,39.15,77571.87,0.0,-0.92454,5e-05,9.57789]
[1776952704768,39.15,77571.87,0.0,-0.92454,5e-05,9.57789]
[1776952705147,39.15,77576.2,0.0,-0.92432,5e-05,9.60036]
[1776952706153,39.15,77589.78,0.0,-0.92359,5e-05,9.67245]
[1776952707159,39.15,77578.51,0.0,-0.92421,5e-05,9.61133]
[1776952708166,39.14,77575.89,0.0,-0.92436,5e-05,9.5965]
[1776952709173,39.14,77573.57,0.0,-0.92449,5e-05,9.58337]
[1776952712194,39.14,77567.87,0.0,-0.92485,5e-05,9.54645]
[1776952713525,39.14,77568.16,0.0,-0.92484,5e-05,9.54736]
[1776952713776,39.14,77568.16,0.0,-0.92484,5e-05,9.54736]
[1776952714208,39.14,77569.19,0.0,-0.92479,5e-05,9.55285]
[1776952714626,39.14,77569.19,0.0,-0.92479,5e-05,9.55285]
[1776952714776,39.14,77569.19,0.0,-0.92479,5e-05,9.55285]
[1776952717928,39.13,77565.98,0.0,-0.92497,5e-05,9.53446]
[1776952718026,39.13,77565.98,0.0,-0.92497,5e-05,9.53446]
[1776952718108,39.13,77565.63,0.0,-0.925,5e-05,9.53134]
[1776952718406,39.13,77565.63,0.0,-0.925,5e-05,9.53134]
[1776952718522,39.13,77565.63,0.0,-0.925,5e-05,9.53134]
[1776952721259,39.13,77560.73,0.0,-0.92529,5e-05,9.50283]
[1776952722267,39.13,77549.82,0.0,-0.92587,5e-05,9.44485]
[1776952723275,39.12,77535.44,0.0,-0.92665,5e-05,9.36772]
[1776952724282,39.12,77525.17,0.0,-0.92721,5e-05,9.31187]
[1776952725289,39.12,77524.37,0.0,-0.92725,5e-05,9.30697]
[1776952728309,39.12,77519.35,0.0,-0.92754,5e-05,9.27853]
[1776952733345,39.11,77523.77,0.0,-0.92734,5e-05,9.29854]
[1776952735359,39.11,77527.41,0.0,-0.92716,5e-05,9.31638]
[1776952737365,39.11,77529.93,0.0,-0.92704,5e-05,9.32897]
[1776952737551,39.11,77529.93,0.0,-0.92704,5e-05,9.32897]
[1776952737631,39.1,77530.1,0.0,-0.92704,5e-05,9.32916]
[1776952738380,39.1,77522.94,0.0,-0.92741,5e-05,9.29144]
[1776952741400,39.1,77553.99,0.0,-0.92579,5e-05,9.45362]
[1776952742408,39.1,77566.24,0.0,-0.92514,5e-05,9.51816]
[1776952743432,39.1,77568.3,0.0,-0.92503,5e-05,9.52867]
[1776952744422,39.1,77562.15,0.0,-0.92537,5e-05,9.49533]
[1776952745429,39.1,77555.56,0.0,-0.92573,5e-05,9.4597]
[1776952747444,39.09,77562.27,0.0,-0.92538,5e-05,9.49439]
[1776952749457,39.09,77558.07,0.0,-0.92562,5e-05,9.47105]
[1776952752478,39.09,77554.55,0.0,-0.92582,5e-05,9.45038]
[1776952755499,39.08,77545.93,0.0,-0.9263,5e-05,9.4029]
[1776952757513,39.08,77543.24,0.0,-0.92646,5e-05,9.38707]
[1776952760533,39.08,77536.75,0.0,-0.92683,5e-05,9.35043]
[1776952762549,39.07,77543.89,0.0,-0.92646,5e-05,9.38673]
[1776952763556,39.07,77552.65,0.0,-0.92601,5e-05,9.4324]
[1776952764563,39.07,77554.27,0.0,-0.92593,5e-05,9.44015]
[1776952765714,39.07,77554.27,0.0,-0.92593,5e-05,9.44015]
[1776952765770,39.07,77554.27,0.0,-0.92593,5e-05,9.44015]
[1776952768806,39.07,77552.2,0.0,-0.92606,5e-05,9.42662]
[1776952769024,39.07,77552.2,0.0,-0.92606,5e-05,9.42662]
[1776952769640,39.06,77551.64,0.0,-0.9261,5e-05,9.42281]
[1776952769775,39.06,77551.64,0.0,-0.9261,5e-05,9.42281]
[1776952769803,39.06,77552.07,0.0,-0.92609,5e-05,9.42427]
[1776952774734,39.06,77550.32,0.0,-0.92624,5e-05,9.408]
[1776952774771,39.06,77550.32,0.0,-0.92624,5e-05,9.408]
[1776952779567,39.05,77550.17,0.0,-0.92629,5e-05,9.40334]
[1776952779774,39.05,77550.17,0.0,-0.92629,5e-05,9.40334]
[1776952779822,39.05,77553.31,0.0,-0.92613,5e-05,9.41924]
[1776952781271,39.05,77560.64,0.0,-0.92574,5e-05,9.45783]
[1776952781990,39.05,77560.64,0.0,-0.92574,5e-05,9.45783]
[1776952782021,39.05,77560.64,0.0,-0.92574,5e-05,9.45783]
[1776952785021,39.04,77561.85,0.0,-0.92569,5e-05,9.46301]
[1776952785272,39.04,77561.85,0.0,-0.92569,5e-05,9.46301]
[1776952785274,39.04,77558.88,0.0,-0.92585,5e-05,9.44679]
[1776952785322,39.04,77558.88,0.0,-0.92585,5e-05,9.44679]
[1776952785521,39.04,77558.88,0.0,-0.92585,5e-05,9.44679]
[1776952790913,39.04,77562.08,0.0,-0.9257,5e-05,9.46178]
[1776952791020,39.04,77562.08,0.0,-0.9257,5e-05,9.46178]
[1776952792573,39.04,77562.1,0.0,-0.92572,5e-05,9.46023]
[1776952792773,39.04,77562.1,0.0,-0.92572,5e-05,9.46023]
[1776952792824,39.04,77562.54,0.0,-0.9257,5e-05,9.46173]
[1776952795551,39.03,77562.65,0.0,-0.92572,5e-05,9.46067]
[1776952795782,39.03,77562.65,0.0,-0.92572,5e-05,9.46067]
[1776952799156,39.03,77558.69,0.0,-0.92595,5e-05,9.43713]
[1776952799274,39.03,77558.69,0.0,-0.92595,5e-05,9.43713]
[1776952800840,39.02,77546.61,0.0,-0.92661,5e-05,9.37144]
[1776952801832,39.02,77534.77,0.0,-0.92724,5e-05,9.30806]
[1776952802839,39.02,77525.52,0.0,-0.92774,5e-05,9.258]
[1776952803839,39.02,77525.52,0.0,-0.92774,5e-05,9.258]
[1776952803848,39.02,77510.05,0.0,-0.92856,5e-05,9.17575]
[1776952804856,39.02,77502.69,0.0,-0.92895,5e-05,9.13634]
[1776952806868,39.01,77501.17,0.0,-0.92905,5e-05,9.12677]
[1776952807710,39.01,77501.17,0.0,-0.92905,5e-05,9.12677]
[1776952807876,39.01,77503.12,0.0,-0.92895,5e-05,9.13615]
[1776952808883,39.01,77513.15,0.0,-0.92844,5e-05,9.18784]
[1776952809890,39.01,77515.99,0.0,-0.9283,5e-05,9.20183]
[1776952811908,39.01,77527.72,0.0,-0.9277,5e-05,9.26258]
[1776952812520,39.01,77527.72,0.0,-0.9277,5e-05,9.26258]
[1776952812916,39.01,77539.33,0.0,-0.92709,5e-05,9.32342]
[1776952813922,39.0,77542.62,0.0,-0.92692,5e-05,9.34029]
[1776952814930,39.0,77541.82,0.0,-0.92697,5e-05,9.33544]
[1776952815327,39.0,77541.82,0.0,-0.92697,5e-05,9.33544]
[1776952815937,39.0,77549.91,0.0,-0.92655,5e-05,9.37764]
[1776952818960,39.0,77555.19,0.0,-0.92629,5e-05,9.40363]
[1776952822993,39.0,77551.71,0.0,-0.92649,5e-05,9.3835]
[1776952824000,38.99,77542.94,0.0,-0.92697,5e-05,9.33629]
[1776952824969,38.99,77542.94,0.0,-0.92697,5e-05,9.33629]
[1776952825023,38.99,77542.94,0.0,-0.92697,5e-05,9.33629]
[1776952825168,38.99,77542.09,0.0,-0.92702,5e-05,9.33048]
[1776952826014,38.99,77545.41,0.0,-0.92685,5e-05,9.34805]
[1776952826603,38.99,77545.41,0.0,-0.92685,5e-05,9.34805]
[1776952826774,38.99,77545.41,0.0,-0.92685,5e-05,9.34805]
[1776952828409,38.99,77545.15,0.0,-0.92688,5e-05,9.34542]
[1776952828531,38.99,77545.15,0.0,-0.92688,5e-05,9.34542]
[1776952829035,38.99,77542.56,0.0,-0.92703,5e-05,9.33044]
[1776952830042,38.99,77533.5,0.0,-0.9275,5e-05,9.28257]
[1776952831050,38.98,77526.23,0.0,-0.92793,5e-05,9.23843]
[1776952834071,38.98,77520.05,0.0,-0.92828,5e-05,9.20309]
[1776952835078,38.98,77516.82,0.0,-0.92846,5e-05,9.18522]
[1776952836085,38.97,77512.23,0.0,-0.92871,5e-05,9.16027]
[1776952837092,38.97,77507.06,0.0,-0.92899,5e-05,9.13236]
[1776952840121,38.97,77500.36,0.0,-0.92935,5e-05,9.09576]
[1776952841127,38.97,77491.04,0.0,-0.92984,5e-05,9.04564]
[1776952842134,38.96,77492.18,0.0,-0.92979,5e-05,9.05091]
[1776952847169,38.96,77488.87,0.0,-0.92999,5e-05,9.0303]
[1776952851198,38.95,77484.44,0.0,-0.93025,5e-05,9.00462]
[1776952851925,38.95,77484.44,0.0,-0.93025,5e-05,9.00462]
[1776952852026,38.95,77484.44,0.0,-0.93025,5e-05,9.00462]
[1776952853212,38.95,77489.44,0.0,-0.93,5e-05,9.02934]
[1776952854386,38.95,77488.42,0.0,-0.93006,5e-05,9.02337]
[1776952854520,38.95,77488.42,0.0,-0.93006,5e-05,9.02337]
[1776952854588,38.95,77488.42,0.0,-0.93006,5e-05,9.02337]
[1776952854774,38.95,77488.42,0.0,-0.93006,5e-05,9.02337]
[1776952855226,38.95,77487.26,0.0,-0.93013,5e-05,9.01667]
[1776952858247,38.94,77483.5,0.0,-0.93034,5e-05,8.99518]
[1776952859872,38.94,77481.79,0.0,-0.93044,5e-05,8.98567]
[1776952860018,38.94,77481.79,0.0,-0.93044,5e-05,8.98567]
[1776952860261,38.94,77481.03,0.0,-0.93048,5e-05,8.98111]
[1776952861268,38.94,77487.32,0.0,-0.93017,5e-05,9.01317]
[1776952862275,38.94,77483.53,0.0,-0.93037,5e-05,8.99281]
[1776952864521,38.94,77480.95,0.0,-0.93051,5e-05,8.97815]
[1776952864771,38.94,77480.95,0.0,-0.93051,5e-05,8.97815]
[1776952865296,38.94,77475.91,0.0,-0.93077,5e-05,8.9514]
[1776952867310,38.93,77482.98,0.0,-0.93042,5e-05,8.9869]
[1776952867644,38.93,77482.98,0.0,-0.93042,5e-05,8.9869]
[1776952867769,38.93,77482.98,0.0,-0.93042,5e-05,8.9869]
[1776952868317,38.93,77485.58,0.0,-0.9303,5e-05,8.99977]
[1776952869324,38.93,77490.92,0.0,-0.93003,5e-05,9.02689]
[1776952869479,38.93,77490.92,0.0,-0.93003,5e-05,9.02689]
[1776952869523,38.93,77490.92,0.0,-0.93003,5e-05,9.02689]
[1776952872345,38.9,77499.5,0.0,-0.92974,5e-05,9.05725]
[1776952874138,38.9,77500.37,0.0,-0.9297,5e-05,9.06105]
[1776952874273,38.9,77500.37,0.0,-0.9297,5e-05,9.06105]
[1776952874359,38.9,77501.5,0.0,-0.92965,5e-05,9.06621]
[1776952875613,38.9,77499.99,0.0,-0.92973,5e-05,9.05758]
[1776952875773,38.9,77499.99,0.0,-0.92973,5e-05,9.05758]
[1776952877380,38.9,77492.13,0.0,-0.93015,5e-05,9.01516]
[1776952878687,38.9,77492.13,0.0,-0.93015,5e-05,9.01516]
[1776952878768,38.9,77492.13,0.0,-0.93015,5e-05,9.01516]
[1776952879121,38.9,77492.13,0.0,-0.93015,5e-05,9.01516]
[1776952879274,38.9,77492.13,0.0,-0.93015,5e-05,9.01516]
[1776952879352,38.89,77484.56,0.0,-0.93055,5e-05,8.97452]
[1776952884505,38.89,77483.69,0.0,-0.93062,5e-05,8.96761]
[1776952884521,38.89,77483.69,0.0,-0.93062,5e-05,8.96761]
[1776952884603,38.89,77484.02,0.0,-0.93061,5e-05,8.96873]
[1776952886099,38.89,77484.02,0.0,-0.93061,5e-05,8.96873]
[1776952886269,38.89,77484.02,0.0,-0.93061,5e-05,8.96873]
[1776952886473,38.89,77485.97,0.0,-0.93052,5e-05,8.97763]
[1776952886526,38.89,77482.41,0.0,-0.9307,5e-05,8.95914]
[1776952890204,38.88,77482.77,0.0,-0.9307,5e-05,8.95983]
[1776952890272,38.88,77482.77,0.0,-0.9307,5e-05,8.95983]
[1776952891913,38.88,77479.22,0.0,-0.93089,5e-05,8.94025]
[1776952892021,38.88,77479.22,0.0,-0.93089,5e-05,8.94025]
[1776952892119,38.88,77485.92,0.0,-0.93058,5e-05,8.97018]
[1776952894353,38.88,77487.95,0.0,-0.93048,5e-05,8.98072]
[1776952894524,38.88,77487.56,0.0,-0.93051,5e-05,8.97807]
[1776952894621,38.88,77482.89,0.0,-0.93075,5e-05,8.9532]
[1776952895509,38.87,77485.71,0.0,-0.93061,5e-05,8.96726]
[1776952898446,38.87,77485.7,0.0,-0.93063,5e-05,8.96602]
[1776952898521,38.87,77485.7,0.0,-0.93063,5e-05,8.96602]
[1776952899537,38.87,77479.54,0.0,-0.93095,5e-05,8.93287]
[1776952900544,38.87,77473.44,0.0,-0.93127,5e-05,8.90073]
[1776952901441,38.87,77473.44,0.0,-0.93127,5e-05,8.90073]
[1776952901525,38.87,77473.44,0.0,-0.93127,5e-05,8.90073]
[1776952902558,38.87,77476.21,0.0,-0.93114,5e-05,8.91408]
[1776952903881,38.87,77476.21,0.0,-0.93114,5e-05,8.91408]
[1776952904030,38.87,77476.21,0.0,-0.93114,5e-05,8.91408]
[1776952904112,38.87,77470.2,0.0,-0.93145,5e-05,8.88247]
[1776952905579,38.86,77468.07,0.0,-0.93156,5e-05,8.87055]
[1776952906947,38.86,77468.07,0.0,-0.93156,5e-05,8.87055]
[1776952907023,38.86,77468.07,0.0,-0.93156,5e-05,8.87055]
[1776952908600,38.86,77480.44,0.0,-0.93095,5e-05,8.93319]
[1776952909607,38.86,77492.58,0.0,-0.93034,5e-05,8.99573]
[1776952911069,38.86,77492.58,0.0,-0.93034,5e-05,8.99573]
[1776952911269,38.86,77492.58,0.0,-0.93034,5e-05,8.99573]
[1776952911315,38.86,77495.01,0.0,-0.93022,5e-05,9.00712]
[1776952911621,38.86,77490.87,0.0,-0.93044,5e-05,8.98557]
[1776952913635,38.86,77487.06,0.0,-0.93064,5e-05,8.96457]
[1776952915916,38.86,77487.29,0.0,-0.93064,5e-05,8.96519]
[1776952916022,38.86,77487.29,0.0,-0.93064,5e-05,8.96519]
[1776952916120,38.85,77492.33,0.0,-0.93038,5e-05,8.99132]
[1776952917663,38.85,77496.14,0.0,-0.93019,5e-05,9.01039]
[1776952921016,38.85,77497.03,0.0,-0.93016,5e-05,9.01374]
[1776952921273,38.85,77497.03,0.0,-0.93016,5e-05,9.01374]
[1776952921277,38.85,77493.32,0.0,-0.93036,5e-05,8.99315]
[1776952921691,38.85,77484.33,0.0,-0.93082,5e-05,8.94642]
[1776952922698,38.85,77484.79,0.0,-0.9308,5e-05,8.94827]
[1776952923961,38.85,77484.79,0.0,-0.9308,5e-05,8.94827]
[1776952924021,38.85,77484.79,0.0,-0.9308,5e-05,8.94827]
[1776952925521,38.85,77487.84,0.0,-0.93066,5e-05,8.96302]
[1776952925771,38.85,77487.84,0.0,-0.93066,5e-05,8.96302]
[1776952925873,38.84,77492.91,0.0,-0.93041,5e-05,8.98883]
[1776952927410,38.84,77492.91,0.0,-0.93041,5e-05,8.98883]
[1776952926726,38.84,77486.63,0.0,-0.93073,5e-05,8.95558]
[1776952927520,38.84,77486.63,0.0,-0.93073,5e-05,8.95558]
[1776952928740,38.84,77479.18,0.0,-0.93112,5e-05,8.91585]
[1776952929954,38.84,77479.18,0.0,-0.93112,5e-05,8.91585]
[1776952930034,38.84,77479.18,0.0,-0.93112,5e-05,8.91585]
[1776952930784,38.84,77459.11,0.0,-0.93214,5e-05,8.81123]
[1776952932072,38.84,77459.11,0.0,-0.93214,5e-05,8.81123]
[1776952932152,38.84,77448.51,0.0,-0.93268,5e-05,8.75641]
[1776952932780,38.84,77451.29,0.0,-0.93254,5e-05,8.77044]
[1776952934634,38.84,77449.34,0.0,-0.93264,5e-05,8.76017]
[1776952934792,38.84,77447.96,0.0,-0.93271,5e-05,8.75284]
[1776952937813,38.83,77451.39,0.0,-0.93256,5e-05,8.76887]
[1776952940788,38.83,77451.58,0.0,-0.93255,5e-05,8.76934]
[1776952940834,38.83,77451.98,0.0,-0.93254,5e-05,8.77115]
[1776952941841,38.83,77448.78,0.0,-0.9327,5e-05,8.75404]
[1776952945869,38.83,77453.52,0.0,-0.93248,5e-05,8.77708]
[1776952948770,38.83,77453.67,0.0,-0.93248,5e-05,8.77736]
[1776952949331,38.83,77452.96,0.0,-0.93251,5e-05,8.77348]
[1776952949897,38.83,77467.81,0.0,-0.93177,5e-05,8.84974]
[1776952950913,38.83,77491.57,0.0,-0.93057,5e-05,8.97254]
[1776952951921,38.83,77519.16,0.0,-0.92918,5e-05,9.11246]
[1776952952927,38.82,77519.91,0.0,-0.92915,5e-05,9.11566]
[1776952954800,38.82,77518.22,0.0,-0.92924,5e-05,9.10605]
[1776952954941,38.82,77517.87,0.0,-0.92926,5e-05,9.10378]
[1776952958532,38.82,77515.36,0.0,-0.92941,5e-05,9.08946]
[1776952958969,38.82,77512.45,0.0,-0.92956,5e-05,9.07402]
[1776952961990,38.82,77517.99,0.0,-0.92928,5e-05,9.10252]
[1776952962517,38.82,77517.99,0.0,-0.92928,5e-05,9.10252]
[1776952962997,38.82,77517.55,0.0,-0.92931,5e-05,9.09949]
[1776952965012,38.81,77525.51,0.0,-0.92891,5e-05,9.13985]
[1776952966018,38.81,77533.61,0.0,-0.92849,5e-05,9.18219]
[1776952967027,38.81,77529.06,0.0,-0.92873,5e-05,9.15789]
[1776952972062,38.81,77530.71,0.0,-0.92866,5e-05,9.16501]
[1776952974076,38.81,77525.1,0.0,-0.92896,5e-05,9.13488]
[1776952978105,38.81,77533.37,0.0,-0.92854,5e-05,9.17734]
[1776952979111,38.81,77540.1,0.0,-0.92819,5e-05,9.21249]
[1776952980118,38.8,77544.83,0.0,-0.92794,5e-05,9.23709]
[1776952981125,38.8,77549.48,0.0,-0.9277,5e-05,9.26126]
[1776952982132,38.8,77542.63,0.0,-0.92807,5e-05,9.22456]
[1776952984146,38.8,77534.94,0.0,-0.92848,5e-05,9.18319]
[1776952986171,38.8,77539.32,0.0,-0.92826,5e-05,9.20562]
[1776952987170,38.8,77559.3,0.0,-0.92721,5e-05,9.31101]
[1776952988178,38.8,77553.77,0.0,-0.92751,5e-05,9.28114]
[1776952990192,38.8,77558.0,0.0,-0.92729,5e-05,9.30261]
[1776952994220,38.79,77552.6,0.0,-0.9276,5e-05,9.27188]
[1776952996234,38.79,77541.59,0.0,-0.92819,5e-05,9.21267]
[1776952997241,38.79,77536.28,0.0,-0.92847,5e-05,9.18422]
[1776952998248,38.79,77538.01,0.0,-0.92838,5e-05,9.19298]
[1776952999260,38.79,77543.6,0.0,-0.92809,5e-05,9.22218]
[1776953000305,38.79,77543.6,0.0,-0.92809,5e-05,9.22218]
[1776953000524,38.79,77543.6,0.0,-0.92809,5e-05,9.22218]
[1776953000380,38.79,77551.73,0.0,-0.92767,5e-05,9.26487]
[1776953002525,38.79,77552.82,0.0,-0.92762,5e-05,9.27027]
[1776953002276,38.79,77549.23,0.0,-0.92781,5e-05,9.25083]
[1776953003283,38.79,77549.79,0.0,-0.92778,5e-05,9.25335]
[1776953003602,38.79,77549.79,0.0,-0.92778,5e-05,9.25335]
[1776953003776,38.79,77549.79,0.0,-0.92778,5e-05,9.25335]
[1776953006262,38.78,77551.92,0.0,-0.92768,5e-05,9.26381]
[1776953006276,38.78,77551.92,0.0,-0.92768,5e-05,9.26381]
[1776953010550,38.78,77554.41,0.0,-0.92757,5e-05,9.27489]
[1776953010774,38.78,77554.41,0.0,-0.92757,5e-05,9.27489]
[1776953012556,38.78,77552.74,0.0,-0.92769,5e-05,9.26147]
[1776953012770,38.78,77552.74,0.0,-0.92769,5e-05,9.26147]
[1776953013356,38.78,77553.23,0.0,-0.92767,5e-05,9.26364]
[1776953016309,38.78,77552.36,0.0,-0.92773,5e-05,9.2582]
[1776953016524,38.78,77552.36,0.0,-0.92773,5e-05,9.2582]
[1776953019399,38.77,77563.37,0.0,-0.92716,5e-05,9.31498]
[1776953020406,38.77,77574.33,0.0,-0.92658,5e-05,9.37292]
[1776953021413,38.77,77576.06,0.0,-0.92649,5e-05,9.38165]
[1776953022420,38.77,77589.12,0.0,-0.9258,5e-05,9.45118]
[1776953024434,38.77,77583.59,0.0,-0.9261,5e-05,9.42089]
[1776953029469,38.77,77587.25,0.0,-0.92592,5e-05,9.4387]
[1776953033497,38.76,77580.19,0.0,-0.92632,5e-05,9.39946]
[1776953035511,38.76,77584.74,0.0,-0.92608,5e-05,9.4231]
[1776953036518,38.76,77589.93,0.0,-0.9258,5e-05,9.45055]
[1776953037586,38.76,77588.63,0.0,-0.92588,5e-05,9.44323]
[1776953037768,38.76,77588.63,0.0,-0.92588,5e-05,9.44323]
[1776953040546,38.76,77596.3,0.0,-0.92548,5e-05,9.4832]
[1776953041554,38.76,77601.41,0.0,-0.9252,5e-05,9.51026]
[1776953042560,38.76,77595.5,0.0,-0.92553,5e-05,9.47808]
[1776953043567,38.76,77591.19,0.0,-0.92577,5e-05,9.4545]
[1776953044579,38.75,77590.07,0.0,-0.92583,5e-05,9.44768]
[1776953047294,38.75,77593.45,0.0,-0.92566,5e-05,9.46542]
[1776953047522,38.75,77593.45,0.0,-0.92566,5e-05,9.46542]
[1776953047525,38.75,77599.61,0.0,-0.92533,5e-05,9.49807]
[1776953051627,38.75,77604.11,0.0,-0.92511,5e-05,9.51996]
[1776953052634,38.75,77613.63,0.0,-0.9246,5e-05,9.57077]
[1776953053650,38.75,77618.77,0.0,-0.92432,5e-05,9.59796]
[1776953056668,38.74,77627.47,0.0,-0.92386,5e-05,9.64374]
[1776953057675,38.74,77636.09,0.0,-0.92339,6e-05,9.69028]
[1776953058682,38.74,77642.23,0.0,-0.92305,6e-05,9.7235]
[1776953060697,38.74,77647.72,0.0,-0.92275,6e-05,9.75298]
[1776953062711,38.74,77642.22,0.0,-0.92306,6e-05,9.72261]
[1776953065732,38.74,77636.27,0.0,-0.92339,6e-05,9.68973]
[1776953068753,38.74,77630.52,0.0,-0.92371,5e-05,9.65813]
[1776953069760,38.74,77620.33,0.0,-0.92428,5e-05,9.60242]
[1776953070766,38.74,77619.3,0.0,-0.92434,5e-05,9.59637]
[1776953073788,38.74,77622.8,0.0,-0.92419,5e-05,9.61011]
[1776953077816,38.73,77620.2,0.0,-0.92435,5e-05,9.59398]
[1776953080834,38.73,77616.82,0.0,-0.92455,5e-05,9.57474]
[1776953081019,38.73,77616.82,0.0,-0.92455,5e-05,9.57474]
[1776953082577,38.73,77616.58,0.0,-0.92456,5e-05,9.57297]
[1776953082586,38.73,77610.02,0.0,-0.92493,5e-05,9.53713]
[1776953082851,38.73,77601.54,0.0,-0.92539,5e-05,9.49109]
[1776953083858,38.73,77595.24,0.0,-0.92573,5e-05,9.45693]
[1776953085873,38.72,77590.6,0.0,-0.92599,5e-05,9.4315]
[1776953087887,38.72,77595.71,0.0,-0.92572,5e-05,9.4584]
[1776953089911,38.72,77603.86,0.0,-0.92528,5e-05,9.50188]
[1776953091484,38.72,77603.86,0.0,-0.92528,5e-05,9.50188]
[1776953091573,38.72,77608.87,0.0,-0.92502,5e-05,9.52819]
[1776953091776,38.72,77608.87,0.0,-0.92502,5e-05,9.52819]
[1776953092933,38.72,77618.77,0.0,-0.92449,5e-05,9.58078]
[1776953093940,38.72,77624.69,0.0,-0.92417,5e-05,9.61231]
[1776953098501,38.72,77621.73,0.0,-0.92434,5e-05,9.5948]
[1776953098527,38.72,77621.73,0.0,-0.92434,5e-05,9.5948]
[1776953100989,38.71,77614.5,0.0,-0.92476,5e-05,9.55389]
[1776953101996,38.71,77606.52,0.0,-0.9252,5e-05,9.51048]
[1776953103089,38.71,77606.52,0.0,-0.9252,5e-05,9.51048]
[1776953103188,38.71,77601.04,0.0,-0.9255,5e-05,9.48067]
[1776953105018,38.71,77609.24,0.0,-0.92506,5e-05,9.52415]
[1776953108039,38.71,77605.37,0.0,-0.92528,5e-05,9.50228]
[1776953111060,38.71,77610.54,0.0,-0.92501,5e-05,9.52915]
[1776953113074,38.71,77616.57,0.0,-0.92469,5e-05,9.56094]
[1776953114084,38.7,77622.2,0.0,-0.92439,5e-05,9.59095]
[1776953115090,38.7,77632.25,0.0,-0.92384,5e-05,9.64491]
[1776953116097,38.7,77631.44,0.0,-0.92389,5e-05,9.63999]
[1776953118111,38.7,77627.04,0.0,-0.92414,5e-05,9.61512]
[1776953119118,38.7,77622.39,0.0,-0.9244,5e-05,9.58949]
[1776953121131,38.7,77626.72,0.0,-0.92417,5e-05,9.61201]
[1776953122142,38.7,77632.94,0.0,-0.92384,5e-05,9.64522]
[1776953123148,38.7,77627.07,0.0,-0.92416,5e-05,9.61288]
[1776953125164,38.69,77634.32,0.0,-0.92378,5e-05,9.65115]
[1776953126171,38.69,77641.66,0.0,-0.92338,6e-05,9.69045]
[1776953127178,38.69,77649.55,0.0,-0.92295,6e-05,9.73276]
[1776953129192,38.69,77650.34,0.0,-0.92291,6e-05,9.73662]
[1776953134312,38.69,77652.06,0.0,-0.92285,6e-05,9.7413]
[1776953134526,38.69,77652.06,0.0,-0.92285,6e-05,9.7413]
[1776953134627,38.69,77651.53,0.0,-0.92288,6e-05,9.73818]
[1776953140269,38.69,77649.53,0.0,-0.92301,6e-05,9.72595]
[1776953142886,38.69,77651.93,0.0,-0.92288,6e-05,9.73861]
[1776953143019,38.69,77651.93,0.0,-0.92288,6e-05,9.73861]
[1776953146684,38.68,77651.08,0.0,-0.92293,6e-05,9.73308]
[1776953146767,38.68,77651.08,0.0,-0.92293,6e-05,9.73308]
[1776953147317,38.68,77651.21,0.0,-0.92293,6e-05,9.73357]
[1776953149332,38.68,77657.2,0.0,-0.9226,6e-05,9.76579]
[1776953150339,38.68,77661.83,0.0,-0.92235,6e-05,9.79081]
[1776953151346,38.68,77672.95,0.0,-0.92173,6e-05,9.85138]
[1776953152353,38.68,77673.08,0.0,-0.92172,6e-05,9.8517]
[1776953153360,38.68,77679.57,0.0,-0.92136,6e-05,9.88692]
[1776953154367,38.68,77674.87,0.0,-0.92163,6e-05,9.86068]
[1776953155374,38.68,77667.96,0.0,-0.92202,6e-05,9.82241]
[1776953157387,38.68,77665.88,0.0,-0.92215,6e-05,9.81035]
[1776953160529,38.68,77662.9,0.0,-0.92232,6e-05,9.79341]
[1776953161416,38.67,77656.5,0.0,-0.92268,6e-05,9.75787]
[1776953162423,38.67,77646.94,0.0,-0.92322,6e-05,9.70553]
[1776953163430,38.67,77643.64,0.0,-0.9234,6e-05,9.68696]
[1776953165444,38.67,77634.04,0.0,-0.92395,5e-05,9.63364]
[1776953166451,38.67,77630.89,0.0,-0.92412,5e-05,9.61605]
[1776953168466,38.67,77625.84,0.0,-0.92441,5e-05,9.58777]
[1776953171487,38.67,77613.11,0.0,-0.92512,5e-05,9.51772]
[1776953172494,38.66,77612.54,0.0,-0.92515,5e-05,9.5143]
[1776953175515,38.66,77608.15,0.0,-0.9254,5e-05,9.48964]
[1776953176649,38.66,77608.15,0.0,-0.9254,5e-05,9.48964]
[1776953176773,38.66,77608.13,0.0,-0.9254,5e-05,9.48923]
[1776953182565,38.66,77610.5,0.0,-0.9253,5e-05,9.50005]
[1776953186527,38.66,77607.56,0.0,-0.92547,5e-05,9.48321]
[1776953186592,38.66,77602.61,0.0,-0.92574,5e-05,9.45625]
[1776953190620,38.65,77594.89,0.0,-0.92617,5e-05,9.41365]
[1776953191626,38.65,77589.04,0.0,-0.92651,5e-05,9.37829]
[1776953192634,38.65,77588.35,0.0,-0.92655,5e-05,9.37438]
[1776953194649,38.65,77580.99,0.0,-0.92694,5e-05,9.33473]
[1776953195656,38.65,77569.5,0.0,-0.92756,5e-05,9.27336]
[1776953197670,38.65,77570.14,0.0,-0.92752,5e-05,9.27666]
[1776953200691,38.65,77559.51,0.0,-0.92809,5e-05,9.22014]
[1776953202704,38.65,77559.58,0.0,-0.92809,5e-05,9.21973]
[1776953203715,38.65,77601.29,0.0,-0.92587,5e-05,9.44198]
[1776953203900,38.65,77601.29,0.0,-0.92587,5e-05,9.44198]
[1776953205727,38.65,77599.89,0.0,-0.92595,5e-05,9.43385]
[1776953206876,38.65,77599.63,0.0,-0.92597,5e-05,9.43221]
[1776953209043,38.65,77598.6,0.0,-0.92603,5e-05,9.4262]
[1776953209755,38.65,77592.4,0.0,-0.92636,5e-05,9.39273]
[1776953210763,38.65,77583.63,0.0,-0.92684,5e-05,9.34558]
[1776953211768,38.65,77584.65,0.0,-0.92679,5e-05,9.35072]
[1776953212776,38.65,77590.43,0.0,-0.92647,5e-05,9.38197]
[1776953213799,38.65,77586.42,0.0,-0.92669,5e-05,9.36052]
[1776953215798,38.65,77579.92,0.0,-0.92702,5e-05,9.32676]
[1776953217812,38.65,77572.67,0.0,-0.92741,5e-05,9.28798]
[1776953222847,38.65,77566.47,0.0,-0.92774,5e-05,9.2548]
[1776953223931,38.65,77556.74,0.0,-0.92826,5e-05,9.20321]
[1776953224861,38.65,77543.84,0.0,-0.92893,5e-05,9.135]
[1776953225869,38.65,77537.33,0.0,-0.92928,5e-05,9.10015]
[1776953230904,38.64,77535.86,0.0,-0.92936,5e-05,9.09158]
[1776953235939,38.64,77537.99,0.0,-0.92926,5e-05,9.10213]
[1776953240022,38.64,77525.37,0.0,-0.92992,5e-05,9.0353]
[1776953240981,38.64,77512.04,0.0,-0.93061,5e-05,8.96536]
[1776953241983,38.64,77506.35,0.0,-0.9309,5e-05,8.93565]
[1776953243997,38.64,77516.96,0.0,-0.93035,5e-05,8.99124]
[1776953247019,38.64,77530.23,0.0,-0.92967,5e-05,9.06085]
[1776953248027,38.64,77533.4,0.0,-0.9295,5e-05,9.07743]
[1776953253062,38.64,77536.77,0.0,-0.92936,5e-05,9.09099]
[1776953256083,38.64,77530.19,0.0,-0.9297,5e-05,9.05599]
[1776953258942,38.64,77527.29,0.0,-0.92986,5e-05,9.04059]
[1776953259024,38.64,77527.29,0.0,-0.92986,5e-05,9.04059]
[1776953264139,38.64,77529.02,0.0,-0.92977,5e-05,9.04922]
[1776953265146,38.64,77535.24,0.0,-0.92945,5e-05,9.08183]
[1776953266155,38.64,77539.19,0.0,-0.92924,5e-05,9.10249]
[1776953267950,38.64,77538.66,0.0,-0.92927,5e-05,9.09953]
[1776953268028,38.64,77538.66,0.0,-0.92927,5e-05,9.09953]
[1776953269176,38.64,77529.19,0.0,-0.92977,5e-05,9.0494]
[1776953270112,38.64,77529.19,0.0,-0.92977,5e-05,9.0494]
[1776953270277,38.64,77529.19,0.0,-0.92977,5e-05,9.0494]
[1776953270331,38.64,77529.49,0.0,-0.92975,5e-05,9.05088]
[1776953271797,38.64,77529.49,0.0,-0.92975,5e-05,9.05088]
[1776953272021,38.64,77529.96,0.0,-0.92973,5e-05,9.05326]
[1776953272197,38.64,77529.72,0.0,-0.92974,5e-05,9.0519]
[1776953273204,38.64,77534.65,0.0,-0.92949,5e-05,9.07771]
[1776953274941,38.64,77533.48,0.0,-0.92955,5e-05,9.07141]
[1776953275026,38.64,77533.48,0.0,-0.92955,5e-05,9.07141]
[1776953277235,38.64,77541.93,0.0,-0.92911,5e-05,9.11562]
[1776953278252,38.64,77564.88,0.0,-0.92791,5e-05,9.23689]
[1776953279257,38.64,77567.35,0.0,-0.92778,5e-05,9.25]
[1776953280266,38.64,77571.72,0.0,-0.92755,5e-05,9.27313]
[1776953285300,38.63,77569.11,0.0,-0.9277,5e-05,9.2585]
[1776953289328,38.63,77563.15,0.0,-0.92802,5e-05,9.2263]
[1776953290335,38.63,77554.56,0.0,-0.92847,5e-05,9.18038]
[1776953291342,38.63,77549.27,0.0,-0.92875,5e-05,9.15209]
[1776953293356,38.63,77560.07,0.0,-0.92819,5e-05,9.20869]
[1776953294363,38.63,77570.14,0.0,-0.92766,5e-05,9.2621]
[1776953295370,38.63,77574.24,0.0,-0.92744,5e-05,9.28378]
[1776953300478,38.63,77575.89,0.0,-0.92736,5e-05,9.29188]
[1776953300579,38.63,77580.55,0.0,-0.92712,5e-05,9.31655]
[1776953304435,38.63,77584.46,0.0,-0.92692,5e-05,9.33663]
[1776953305442,38.63,77600.64,0.0,-0.92605,5e-05,9.42303]
[1776953306449,38.63,77606.72,0.0,-0.92573,5e-05,9.45534]
[1776953308463,38.63,77609.76,0.0,-0.92556,5e-05,9.47179]
[1776953310477,38.63,77626.43,0.0,-0.92465,5e-05,9.56178]
[1776953311483,38.63,77632.54,0.0,-0.92435,5e-05,9.59111]
[1776953312491,38.63,77637.2,0.0,-0.92409,5e-05,9.61635]
[1776953314505,38.63,77627.38,0.0,-0.92463,5e-05,9.56304]
[1776953315512,38.63,77631.73,0.0,-0.92439,5e-05,9.58661]
[1776953316519,38.63,77640.95,0.0,-0.92389,6e-05,9.6366]
[1776953317526,38.63,77639.85,0.0,-0.92395,6e-05,9.63054]
[1776953318533,38.63,77633.63,0.0,-0.92429,5e-05,9.59673]
[1776953323568,38.63,77637.16,0.0,-0.9241,5e-05,9.61572]
[1776953328604,38.63,77631.85,0.0,-0.92439,5e-05,9.58676]
[1776953333645,38.63,77625.39,0.0,-0.92474,5e-05,9.55183]
[1776953334653,38.63,77631.66,0.0,-0.9244,5e-05,9.58582]
[1776953335660,38.63,77641.29,0.0,-0.92387,6e-05,9.63806]
[1776953336667,38.63,77641.15,0.0,-0.92388,6e-05,9.63724]
[1776953341720,38.62,77638.15,0.0,-0.92405,5e-05,9.62062]
[1776953345748,38.62,77644.63,0.0,-0.92369,6e-05,9.6556]
[1776953347763,38.62,77638.65,0.0,-0.92402,5e-05,9.62293]
[1776953348770,38.62,77643.66,0.0,-0.92375,6e-05,9.65009]
[1776953349060,38.62,77643.66,0.0,-0.92375,6e-05,9.65009]
[1776953349270,38.62,77643.66,0.0,-0.92375,6e-05,9.65009]
[1776953350784,38.62,77637.56,0.0,-0.92409,5e-05,9.61681]
[1776953352696,38.62,77638.04,0.0,-0.92406,5e-05,9.61938]
[1776953352772,38.62,77638.04,0.0,-0.92406,5e-05,9.61938]
[1776953354812,38.62,77630.3,0.0,-0.92449,5e-05,9.57732]
[1776953356826,38.62,77627.5,0.0,-0.92464,5e-05,9.56222]
[1776953357833,38.62,77623.13,0.0,-0.92488,5e-05,9.53865]
[1776953361573,38.62,77621.85,0.0,-0.92495,5e-05,9.53153]
[1776953361774,38.62,77621.85,0.0,-0.92495,5e-05,9.53153]
[1776953365889,38.62,77626.61,0.0,-0.9247,5e-05,9.55633]
[1776953366896,38.62,77634.26,0.0,-0.92428,5e-05,9.5978]
[1776953368910,38.62,77633.56,0.0,-0.92432,5e-05,9.59398]
[1776953371931,38.62,77628.35,0.0,-0.92463,5e-05,9.56203]
[1776953373945,38.62,77624.06,0.0,-0.92486,5e-05,9.53896]
[1776953378980,38.62,77620.99,0.0,-0.92502,5e-05,9.52288]
[1776953384018,38.62,77620.91,0.0,-0.92502,5e-05,9.523]
[1776953385023,38.62,77625.37,0.0,-0.92478,5e-05,9.54719]
[1776953387037,38.62,77633.62,0.0,-0.92433,5e-05,9.59193]
[1776953391258,38.62,77636.99,0.0,-0.92414,5e-05,9.61019]
[1776953395232,38.62,77640.76,0.0,-0.92394,6e-05,9.63047]
[1776953398114,38.62,77632.93,0.0,-0.92437,5e-05,9.58776]
[1776953399121,38.62,77626.08,0.0,-0.92474,5e-05,9.55066]
[1776953401134,38.62,77631.5,0.0,-0.92445,5e-05,9.58006]
[1776953402578,38.62,77631.5,0.0,-0.92445,5e-05,9.58006]
[1776953402770,38.62,77631.5,0.0,-0.92445,5e-05,9.58006]
[1776953404160,38.62,77624.22,0.0,-0.92484,5e-05,9.54077]
[1776953406152,38.62,77621.77,0.0,-0.92498,5e-05,9.52708]
[1776953406275,38.62,77621.77,0.0,-0.92498,5e-05,9.52708]
[1776953406371,38.62,77621.69,0.0,-0.92499,5e-05,9.5259]
[1776953407178,38.62,77628.56,0.0,-0.92462,5e-05,9.56303]
[1776953409708,38.62,77632.19,0.0,-0.92442,5e-05,9.58231]
[1776953409768,38.62,77632.19,0.0,-0.92442,5e-05,9.58231]
[1776953409813,38.62,77631.56,0.0,-0.92447,5e-05,9.57804]
[1776953414227,38.62,77627.06,0.0,-0.92473,5e-05,9.55198]
[1776953416241,38.61,77617.66,0.0,-0.92525,5e-05,9.50042]
[1776953417248,38.61,77610.4,0.0,-0.92565,5e-05,9.46093]
[1776953418255,38.61,77614.02,0.0,-0.92546,5e-05,9.48011]
[1776953420801,38.61,77617.71,0.0,-0.92526,5e-05,9.49975]
[1776953421020,38.61,77618.99,0.0,-0.9252,5e-05,9.50605]
[1776953425409,38.61,77597.21,0.0,-0.92639,5e-05,9.38764]
[1776953426322,38.61,77580.34,0.0,-0.92729,5e-05,9.29712]
[1776953427329,38.61,77563.97,0.0,-0.92816,5e-05,9.20991]
[1776953428336,38.61,77562.67,0.0,-0.92823,5e-05,9.20302]
[1776953429344,38.61,77559.88,0.0,-0.92838,5e-05,9.18767]
[1776953430350,38.61,77552.2,0.0,-0.92879,5e-05,9.14701]
[1776953431357,38.61,77550.25,0.0,-0.92892,5e-05,9.13256]
[1776953433371,38.61,77544.74,0.0,-0.92921,5e-05,9.10316]
[1776953435385,38.6,77549.92,0.0,-0.92894,5e-05,9.13022]
[1776953436393,38.6,77557.45,0.0,-0.92855,5e-05,9.17004]
[1776953437399,38.6,77550.74,0.0,-0.9289,5e-05,9.13415]
[1776953438406,38.6,77546.51,0.0,-0.92912,5e-05,9.11181]
[1776953439413,38.6,77539.66,0.0,-0.92948,5e-05,9.07538]
[1776953442998,38.6,77537.82,0.0,-0.92958,5e-05,9.06545]
[1776953444448,38.6,77525.81,0.0,-0.93021,5e-05,9.00221]
[1776953445455,38.6,77526.12,0.0,-0.93019,5e-05,9.00384]
[1776953446462,38.6,77529.99,0.0,-0.92999,5e-05,9.02415]
[1776953447469,38.6,77542.85,0.0,-0.92932,5e-05,9.09176]
[1776953448478,38.6,77548.65,0.0,-0.92902,5e-05,9.12223]
[1776953453511,38.6,77559.2,0.0,-0.92848,5e-05,9.17714]
[1776953454518,38.6,77561.3,0.0,-0.92837,5e-05,9.188]
[1776953459553,38.6,77561.85,0.0,-0.92835,5e-05,9.1901]
[1776953462575,38.6,77555.34,0.0,-0.9287,5e-05,9.15505]
[1776953464591,38.6,77547.97,0.0,-0.92909,5e-05,9.11539]
[1776953467645,38.6,77556.05,0.0,-0.92867,5e-05,9.15759]
[1776953468649,38.59,77566.3,0.0,-0.92813,5e-05,9.21168]
[1776953469656,38.59,77565.3,0.0,-0.92819,5e-05,9.20606]
[1776953471683,38.59,77561.41,0.0,-0.9284,5e-05,9.18508]
[1776953473698,38.59,77557.31,0.0,-0.92862,5e-05,9.16307]
[1776953478733,38.59,77542.56,0.0,-0.9294,5e-05,9.08385]
[1776953479740,38.59,77542.84,0.0,-0.92939,5e-05,9.08518]
[1776953482763,38.59,77548.96,0.0,-0.92907,5e-05,9.11708]
[1776953483768,38.59,77549.74,0.0,-0.92903,5e-05,9.12101]
[1776953485782,38.59,77545.25,0.0,-0.92927,5e-05,9.09692]
[1776953487796,38.59,77540.08,0.0,-0.92954,5e-05,9.0694]
[1776953488611,38.59,77540.08,0.0,-0.92954,5e-05,9.0694]
[1776953488773,38.59,77540.08,0.0,-0.92954,5e-05,9.0694]
[1776953490143,38.59,77540.21,0.0,-0.92954,5e-05,9.06987]
[1776953490271,38.59,77540.21,0.0,-0.92954,5e-05,9.06987]
[1776953490817,38.59,77539.82,0.0,-0.92956,5e-05,9.06771]
[1776953491824,38.59,77535.13,0.0,-0.92983,5e-05,9.03924]
[1776953492831,38.59,77539.11,0.0,-0.92963,5e-05,9.06012]
[1776953494552,38.59,77539.43,0.0,-0.92961,5e-05,9.06172]
[1776953494772,38.59,77539.43,0.0,-0.92961,5e-05,9.06172]
[1776953495852,38.59,77545.13,0.0,-0.92932,5e-05,9.09157]
[1776953496859,38.59,77553.08,0.0,-0.9289,5e-05,9.13341]
[1776953497866,38.59,77557.06,0.0,-0.92869,5e-05,9.15427]
[1776953500887,38.58,77562.98,0.0,-0.92839,5e-05,9.18491]
[1776953501893,38.58,77568.98,0.0,-0.92808,5e-05,9.21647]
[1776953502902,38.58,77564.4,0.0,-0.92832,5e-05,9.19211]
[1776953503908,38.58,77559.77,0.0,-0.92857,5e-05,9.16727]
[1776953505922,38.58,77564.32,0.0,-0.92833,5e-05,9.19086]
[1776953506929,38.58,77557.96,0.0,-0.92867,5e-05,9.15687]
[1776953508763,38.58,77557.83,0.0,-0.92868,5e-05,9.15594]
[1776953508772,38.58,77557.83,0.0,-0.92868,5e-05,9.15594]
[1776953511636,38.58,77556.83,0.0,-0.92874,5e-05,9.14989]
[1776953511768,38.58,77556.83,0.0,-0.92874,5e-05,9.14989]
[1776953511964,38.58,77560.04,0.0,-0.92857,5e-05,9.16665]
[1776953512896,38.58,77560.04,0.0,-0.92857,5e-05,9.16665]
[1776953513022,38.58,77560.04,0.0,-0.92857,5e-05,9.16665]
[1776953515229,38.58,77561.34,0.0,-0.92851,5e-05,9.17328]
[1776953515270,38.58,77561.34,0.0,-0.92851,5e-05,9.17328]
[1776953515736,38.58,77561.34,0.0,-0.92851,5e-05,9.17328]
[1776953515768,38.58,77561.34,0.0,-0.92851,5e-05,9.17328]
[1776953515993,38.58,77559.39,0.0,-0.92861,5e-05,9.16295]
[1776953519790,38.58,77561.6,0.0,-0.92849,5e-05,9.17467]
[1776953520022,38.58,77561.6,0.0,-0.92849,5e-05,9.17467]
[1776953524052,38.58,77552.86,0.0,-0.92895,5e-05,9.12805]
[1776953524283,38.58,77552.86,0.0,-0.92895,5e-05,9.12805]
[1776953524522,38.58,77552.86,0.0,-0.92895,5e-05,9.12805]
[1776953525032,38.58,77552.86,0.0,-0.92895,5e-05,9.12805]
[1776953525059,38.58,77551.48,0.0,-0.92903,5e-05,9.12054]
[1776953525270,38.58,77551.48,0.0,-0.92903,5e-05,9.12054]
[1776953527022,38.58,77548.7,0.0,-0.92918,5e-05,9.10565]
[1776953527271,38.58,77549.5,0.0,-0.92914,5e-05,9.10968]
[1776953531768,38.58,77549.32,0.0,-0.92915,5e-05,9.10796]
[1776953532023,38.58,77549.32,0.0,-0.92915,5e-05,9.10796]
[1776953532133,38.58,77546.83,0.0,-0.92929,5e-05,9.09463]
[1776953532268,38.58,77546.83,0.0,-0.92929,5e-05,9.09463]
[1776953533122,38.57,77547.11,0.0,-0.92927,5e-05,9.09593]
[1776953535137,38.57,77555.4,0.0,-0.92884,5e-05,9.13938]
[1776953536143,38.57,77576.54,0.0,-0.92773,5e-05,9.25133]
[1776953537150,38.57,77578.24,0.0,-0.92764,5e-05,9.26025]
[1776953538158,38.57,77582.23,0.0,-0.92743,5e-05,9.28137]
[1776953543192,38.57,77582.91,0.0,-0.9274,5e-05,9.28407]
[1776953546825,38.57,77582.28,0.0,-0.92744,5e-05,9.28035]
[1776953547020,38.57,77582.28,0.0,-0.92744,5e-05,9.28035]
[1776953548229,38.57,77577.32,0.0,-0.92771,5e-05,9.25342]
[1776953549236,38.57,77572.02,0.0,-0.928,5e-05,9.22481]
[1776953552257,38.57,77576.31,0.0,-0.9278,5e-05,9.24284]
[1776953554677,38.57,77574.76,0.0,-0.92789,5e-05,9.23421]
[1776953554773,38.57,77574.76,0.0,-0.92789,5e-05,9.23421]
[1776953556508,38.56,77575.61,0.0,-0.92785,5e-05,9.23799]
[1776953556520,38.56,77575.61,0.0,-0.92785,5e-05,9.23799]
[1776953556610,38.56,77573.93,0.0,-0.92795,5e-05,9.22831]
[1776953560708,38.56,77573.37,0.0,-0.92799,5e-05,9.22464]
[1776953560771,38.56,77573.37,0.0,-0.92799,5e-05,9.22464]
[1776953565056,38.56,77575.65,0.0,-0.92788,5e-05,9.23538]
[1776953565271,38.56,77574.54,0.0,-0.92795,5e-05,9.22876]
[1776953566343,38.56,77572.97,0.0,-0.92803,5e-05,9.22041]
[1776953566519,38.56,77572.97,0.0,-0.92803,5e-05,9.22041]
[1776953566620,38.56,77573.03,0.0,-0.92803,5e-05,9.22006]
[1776953568809,38.56,77572.88,0.0,-0.92804,5e-05,9.21926]
[1776953569026,38.56,77572.88,0.0,-0.92804,5e-05,9.21926]
[1776953572397,38.55,77586.51,0.0,-0.92733,5e-05,9.29028]
[1776953574411,38.55,77583.03,0.0,-0.92752,5e-05,9.27149]
[1776953576417,38.55,77582.6,0.0,-0.92755,5e-05,9.26905]
[1776953576520,38.55,77582.6,0.0,-0.92755,5e-05,9.26905]
[1776953576622,38.55,77586.37,0.0,-0.92735,5e-05,9.28891]
[1776953577432,38.55,77573.14,0.0,-0.92805,5e-05,9.21843]
[1776953578439,38.55,77566.35,0.0,-0.92841,5e-05,9.18193]
[1776953579446,38.55,77569.32,0.0,-0.92826,5e-05,9.19738]
[1776953581598,38.55,77566.08,0.0,-0.92843,5e-05,9.17991]
[1776953581770,38.55,77566.08,0.0,-0.92843,5e-05,9.17991]
[1776953583262,38.55,77564.81,0.0,-0.92851,5e-05,9.17261]
[1776953583277,38.55,77564.81,0.0,-0.92851,5e-05,9.17261]
[1776953583474,38.55,77563.03,0.0,-0.9286,5e-05,9.16291]
[1776953584481,38.55,77557.49,0.0,-0.9289,5e-05,9.13331]
[1776953585492,38.55,77547.69,0.0,-0.92941,5e-05,9.08129]
[1776953586495,38.55,77542.51,0.0,-0.92968,5e-05,9.05378]
[1776953587502,38.55,77535.14,0.0,-0.93007,5e-05,9.01481]
[1776953589515,38.55,77534.16,0.0,-0.93012,5e-05,9.00965]
[1776953590522,38.55,77545.95,0.0,-0.92951,5e-05,9.0717]
[1776953591530,38.55,77549.59,0.0,-0.92932,5e-05,9.09079]
[1776953592537,38.55,77554.14,0.0,-0.92908,5e-05,9.11469]
[1776953597572,38.55,77552.01,0.0,-0.9292,5e-05,9.10268]
[1776953598579,38.54,77555.98,0.0,-0.92899,5e-05,9.12353]
[1776953602310,38.54,77557.22,0.0,-0.92893,5e-05,9.12951]
[1776953602524,38.54,77557.22,0.0,-0.92893,5e-05,9.12951]
[1776953606104,38.54,77554.47,0.0,-0.92908,5e-05,9.11442]
[1776953606275,38.54,77557.33,0.0,-0.92894,5e-05,9.12939]
[1776953606893,38.54,77557.33,0.0,-0.92894,5e-05,9.12939]
[1776953607021,38.54,77557.33,0.0,-0.92894,5e-05,9.12939]
[1776953607105,38.54,77558.99,0.0,-0.92885,5e-05,9.13799]
[1776953611670,38.54,77563.43,0.0,-0.92865,5e-05,9.1568]
[1776953612810,38.54,77563.43,0.0,-0.92865,5e-05,9.1568]
[1776953613020,38.54,77563.43,0.0,-0.92865,5e-05,9.1568]
[1776953616705,38.54,77553.6,0.0,-0.92918,5e-05,9.10377]
[1776953617712,38.54,77539.07,0.0,-0.92994,5e-05,9.02701]
[1776953618719,38.54,77536.35,0.0,-0.93008,5e-05,9.01267]
[1776953619876,38.54,77536.35,0.0,-0.93008,5e-05,9.01267]
[1776953620026,38.54,77536.35,0.0,-0.93008,5e-05,9.01267]
[1776953622010,38.54,77537.3,0.0,-0.93003,5e-05,9.01763]
[1776953622020,38.54,77537.3,0.0,-0.93003,5e-05,9.01763]
[1776953622053,38.54,77536.65,0.0,-0.93006,5e-05,9.01418]
[1776953623303,38.54,77536.95,0.0,-0.93005,5e-05,9.01574]
[1776953623521,38.54,77536.95,0.0,-0.93005,5e-05,9.01574]
[1776953625768,38.54,77547.3,0.0,-0.92951,5e-05,9.07011]
[1776953627956,38.54,77545.97,0.0,-0.92958,5e-05,9.06299]
[1776953628018,38.54,77545.97,0.0,-0.92958,5e-05,9.06299]
[1776953628050,38.54,77545.58,0.0,-0.9296,5e-05,9.06083]
[1776953628668,38.54,77545.58,0.0,-0.9296,5e-05,9.06083]
[1776953628774,38.54,77545.58,0.0,-0.9296,5e-05,9.06083]
[1776953632816,38.54,77540.8,0.0,-0.92986,5e-05,9.03526]
[1776953634501,38.54,77540.95,0.0,-0.92985,5e-05,9.036]
[1776953634519,38.54,77540.95,0.0,-0.92985,5e-05,9.036]
[1776953635039,38.54,77540.95,0.0,-0.92985,5e-05,9.036]
[1776953635121,38.54,77542.62,0.0,-0.92976,5e-05,9.04473]
[1776953635273,38.54,77542.62,0.0,-0.92976,5e-05,9.04473]
[1776953639290,38.54,77542.24,0.0,-0.92978,5e-05,9.04252]
[1776953639519,38.54,77542.24,0.0,-0.92978,5e-05,9.04252]
[1776953644257,38.54,77538.32,0.0,-0.92999,5e-05,9.0216]
[1776953644273,38.54,77538.32,0.0,-0.92999,5e-05,9.0216]
[1776953644388,38.54,77538.32,0.0,-0.92999,5e-05,9.0216]
[1776953644519,38.54,77538.32,0.0,-0.92999,5e-05,9.0216]
[1776953644901,38.54,77536.75,0.0,-0.93007,5e-05,9.01331]
[1776953645908,38.54,77524.11,0.0,-0.93073,5e-05,8.94699]
[1776953646915,38.54,77505.68,0.0,-0.93167,5e-05,8.85087]
[1776953647922,38.53,77506.56,0.0,-0.93163,5e-05,8.85519]
[1776953652957,38.53,77507.57,0.0,-0.93159,5e-05,8.85908]
[1776953653965,38.53,77513.18,0.0,-0.9313,5e-05,8.88804]
[1776953657401,38.53,77512.73,0.0,-0.93134,5e-05,8.88472]
[1776953657524,38.53,77512.73,0.0,-0.93134,5e-05,8.88472]
[1776953658956,38.53,77512.63,0.0,-0.93135,5e-05,8.88387]
[1776953659020,38.53,77512.63,0.0,-0.93135,5e-05,8.88387]
[1776953659060,38.53,77511.81,0.0,-0.93139,5e-05,8.87928]
[1776953662710,38.53,77514.19,0.0,-0.93127,5e-05,8.8917]
[1776953662769,38.53,77514.19,0.0,-0.93127,5e-05,8.8917]
[1776953664035,38.53,77518.18,0.0,-0.93106,5e-05,8.91286]
[1776953665009,38.53,77518.18,0.0,-0.93106,5e-05,8.91286]
[1776953665023,38.53,77518.18,0.0,-0.93106,5e-05,8.91286]
[1776953665294,38.53,77519.44,0.0,-0.931,5e-05,8.91958]
[1776953665518,38.53,77519.44,0.0,-0.931,5e-05,8.91958]
[1776953666049,38.53,77518.65,0.0,-0.93103,5e-05,8.91556]
[1776953668296,38.53,77517.72,0.0,-0.93108,5e-05,8.91096]
[1776953668527,38.53,77517.72,0.0,-0.93108,5e-05,8.91096]
[1776953672091,38.53,77531.52,0.0,-0.93039,5e-05,8.98001]
[1776953672658,38.53,77531.52,0.0,-0.93039,5e-05,8.98001]
[1776953672770,38.53,77531.52,0.0,-0.93039,5e-05,8.98001]
[1776953673098,38.53,77534.99,0.0,-0.93021,5e-05,8.99825]
[1776953673489,38.53,77534.99,0.0,-0.93021,5e-05,8.99825]
[1776953673521,38.53,77534.99,0.0,-0.93021,5e-05,8.99825]
[1776953674105,38.53,77532.72,0.0,-0.93033,5e-05,8.98632]
[1776953675112,38.53,77528.0,0.0,-0.93057,5e-05,8.96158]
[1776953675525,38.53,77528.0,0.0,-0.93057,5e-05,8.96158]
[1776953675772,38.53,77528.0,0.0,-0.93057,5e-05,8.96158]
[1776953676119,38.53,77521.42,0.0,-0.93091,5e-05,8.92718]
[1776953677791,38.53,77518.06,0.0,-0.93108,5e-05,8.90972]
[1776953678020,38.53,77518.06,0.0,-0.93108,5e-05,8.90972]
[1776953678133,38.53,77522.66,0.0,-0.93084,5e-05,8.9339]
[1776953678515,38.53,77522.66,0.0,-0.93084,5e-05,8.9339]
[1776953678770,38.53,77522.66,0.0,-0.93084,5e-05,8.9339]
[1776953681154,38.53,77518.05,0.0,-0.93108,5e-05,8.91008]
[1776953681947,38.53,77518.05,0.0,-0.93108,5e-05,8.91008]
[1776953682019,38.53,77518.05,0.0,-0.93108,5e-05,8.91008]
[1776953682161,38.53,77524.84,0.0,-0.93073,5e-05,8.94572]
[1776953682643,38.53,77524.84,0.0,-0.93073,5e-05,8.94572]
[1776953682772,38.53,77524.84,0.0,-0.93073,5e-05,8.94572]
[1776953683168,38.53,77528.11,0.0,-0.93056,5e-05,8.96292]
[1776953685241,38.53,77531.51,0.0,-0.93038,5e-05,8.98079]
[1776953686189,38.53,77526.83,0.0,-0.93062,5e-05,8.95628]
[1776953687542,38.53,77524.51,0.0,-0.93074,5e-05,8.94418]
[1776953687774,38.53,77524.51,0.0,-0.93074,5e-05,8.94418]
[1776953688203,38.53,77525.83,0.0,-0.93067,5e-05,8.95117]
[1776953691224,38.53,77530.96,0.0,-0.93041,5e-05,8.97821]
[1776953692231,38.53,77534.74,0.0,-0.93021,5e-05,8.99807]
[1776953693238,38.53,77545.64,0.0,-0.92965,5e-05,9.0554]
[1776953694245,38.53,77548.52,0.0,-0.9295,5e-05,9.07049]
[1776953699001,38.53,77550.59,0.0,-0.92939,5e-05,9.08097]
[1776953699022,38.53,77550.59,0.0,-0.92939,5e-05,9.08097]
[1776953699279,38.53,77549.25,0.0,-0.92947,5e-05,9.07378]
[1776953702303,38.53,77554.47,0.0,-0.9292,5e-05,9.10102]
[1776953703309,38.53,77559.03,0.0,-0.92896,5e-05,9.125]
[1776953706008,38.53,77558.83,0.0,-0.92897,5e-05,9.12376]
[1776953707277,38.53,77556.09,0.0,-0.92912,5e-05,9.10895]
[1776953709351,38.53,77551.41,0.0,-0.92937,5e-05,9.08385]
[1776953711270,38.53,77551.41,0.0,-0.92937,5e-05,9.08385]
[1776953713160,38.53,77549.81,0.0,-0.92945,5e-05,9.07521]
[1776953713272,38.53,77549.81,0.0,-0.92945,5e-05,9.07521]
[1776953713262,38.53,77550.67,0.0,-0.92941,5e-05,9.07955]
[1776953717408,38.53,77554.78,0.0,-0.9292,5e-05,9.10084]
[1776953719542,38.53,77552.85,0.0,-0.9293,5e-05,9.09052]
[1776953719768,38.53,77552.85,0.0,-0.9293,5e-05,9.09052]
[1776953721888,38.53,77551.01,0.0,-0.9294,5e-05,9.08059]
[1776953722023,38.53,77551.01,0.0,-0.9294,5e-05,9.08059]
[1776953722176,38.53,77551.01,0.0,-0.9294,5e-05,9.08059]
[1776953722269,38.53,77551.01,0.0,-0.9294,5e-05,9.08059]
[1776953722277,38.53,77557.52,0.0,-0.92906,5e-05,9.11474]
[1776953724465,38.53,77555.47,0.0,-0.92917,5e-05,9.10375]
[1776953724520,38.53,77555.47,0.0,-0.92917,5e-05,9.10375]
[1776953724556,38.53,77556.95,0.0,-0.92909,5e-05,9.11145]
[1776953725448,38.53,77556.95,0.0,-0.92909,5e-05,9.11145]
[1776953725519,38.53,77556.95,0.0,-0.92909,5e-05,9.11145]
[1776953726471,38.53,77563.06,0.0,-0.92878,5e-05,9.14352]
[1776953727705,38.53,77563.06,0.0,-0.92878,5e-05,9.14352]
[1776953727774,38.53,77563.06,0.0,-0.92878,5e-05,9.14352]
[1776953727857,38.52,77567.74,0.0,-0.92853,5e-05,9.16803]
[1776953728369,38.52,77567.74,0.0,-0.92853,5e-05,9.16803]
[1776953728529,38.52,77567.74,0.0,-0.92853,5e-05,9.16803]
[1776953731936,38.52,77564.65,0.0,-0.9287,5e-05,9.15121]
[1776953732024,38.52,77564.65,0.0,-0.9287,5e-05,9.15121]
[1776953732121,38.52,77561.05,0.0,-0.92892,5e-05,9.12805]
[1776953732609,38.52,77561.05,0.0,-0.92892,5e-05,9.12805]
[1776953732768,38.52,77561.05,0.0,-0.92892,5e-05,9.12805]
[1776953737103,38.52,77560.17,0.0,-0.92897,5e-05,9.12294]
[1776953737273,38.52,77560.17,0.0,-0.92897,5e-05,9.12294]
[1776953737201,38.52,77563.61,0.0,-0.92879,5e-05,9.14087]
[1776953737846,38.52,77563.61,0.0,-0.92879,5e-05,9.14087]
[1776953738019,38.52,77563.61,0.0,-0.92879,5e-05,9.14087]
[1776953740571,38.52,77585.53,0.0,-0.92764,5e-05,9.25693]
[1776953741577,38.52,77595.92,0.0,-0.92708,5e-05,9.31244]
[1776953743591,38.52,77596.51,0.0,-0.92705,5e-05,9.31542]
[1776953748626,38.52,77598.35,0.0,-0.92696,5e-05,9.32452]
[1776953751647,38.52,77585.75,0.0,-0.92764,5e-05,9.25613]
[1776953752654,38.52,77581.6,0.0,-0.92787,5e-05,9.23366]
[1776953754668,38.52,77586.51,0.0,-0.92761,5e-05,9.25922]
[1776953757081,38.51,77583.93,0.0,-0.92776,5e-05,9.2451]
[1776953757281,38.51,77583.93,0.0,-0.92776,5e-05,9.2451]
[1776953757371,38.51,77582.58,0.0,-0.92783,5e-05,9.23726]
[1776953757821,38.51,77582.58,0.0,-0.92783,5e-05,9.23726]
[1776953758022,38.51,77582.58,0.0,-0.92783,5e-05,9.23726]
[1776953760710,38.51,77575.92,0.0,-0.9282,5e-05,9.20083]
[1776953761717,38.51,77583.57,0.0,-0.92779,5e-05,9.2413]
[1776953762724,38.51,77592.99,0.0,-0.9273,5e-05,9.29125]
[1776953763731,38.51,77600.89,0.0,-0.92687,5e-05,9.33341]
[1776953765745,38.51,77601.29,0.0,-0.92686,5e-05,9.33515]
[1776953766752,38.51,77606.01,0.0,-0.9266,5e-05,9.36027]
[1776953767437,38.51,77606.01,0.0,-0.9266,5e-05,9.36027]
[1776953767530,38.51,77606.01,0.0,-0.9266,5e-05,9.36027]
[1776953767765,38.51,77606.01,0.0,-0.9266,5e-05,9.36027]
[1776953768022,38.51,77606.01,0.0,-0.9266,5e-05,9.36027]
[1776953768123,38.51,77605.08,0.0,-0.92666,5e-05,9.35482]
[1776953768766,38.51,77601.36,0.0,-0.92686,5e-05,9.33487]
[1776953770780,38.51,77605.74,0.0,-0.92663,5e-05,9.35796]
[1776953771731,38.51,77605.74,0.0,-0.92663,5e-05,9.35796]
[1776953771770,38.51,77605.74,0.0,-0.92663,5e-05,9.35796]
[1776953771792,38.51,77605.74,0.0,-0.92663,5e-05,9.35796]
[1776953772021,38.51,77605.74,0.0,-0.92663,5e-05,9.35796]
[1776953772121,38.51,77606.66,0.0,-0.92658,5e-05,9.36244]
[1776953777829,38.5,77606.27,0.0,-0.92662,5e-05,9.35924]
[1776953778835,38.5,77613.7,0.0,-0.92622,5e-05,9.39894]
[1776953779843,38.5,77623.88,0.0,-0.92567,5e-05,9.4535]
[1776953780850,38.5,77623.08,0.0,-0.92572,5e-05,9.44882]
[1776953783544,38.5,77622.97,0.0,-0.92573,5e-05,9.44749]
[1776953783772,38.5,77622.97,0.0,-0.92573,5e-05,9.44749]
[1776953783798,38.5,77622.97,0.0,-0.92573,5e-05,9.44749]
[1776953784022,38.5,77622.97,0.0,-0.92573,5e-05,9.44749]
[1776953784123,38.5,77622.88,0.0,-0.92574,5e-05,9.44627]
[1776953786892,38.5,77618.22,0.0,-0.926,5e-05,9.42045]
[1776953787901,38.5,77613.88,0.0,-0.92624,5e-05,9.39675]
[1776953789915,38.5,77602.33,0.0,-0.92687,5e-05,9.33411]
[1776953791929,38.49,77600.84,0.0,-0.92698,5e-05,9.32135]
[1776953793943,38.49,77592.36,0.0,-0.92745,5e-05,9.27508]
[1776953795957,38.49,77592.64,0.0,-0.92744,5e-05,9.27574]
[1776953796961,38.49,77592.64,0.0,-0.92744,5e-05,9.27574]
[1776953797021,38.49,77592.64,0.0,-0.92744,5e-05,9.27574]
[1776953797092,38.49,77591.06,0.0,-0.92753,5e-05,9.26693]
[1776953799473,38.49,77593.3,0.0,-0.92742,5e-05,9.27814]
[1776953799521,38.49,77593.3,0.0,-0.92742,5e-05,9.27814]
[1776953800992,38.49,77583.98,0.0,-0.92792,5e-05,9.22763]
[1776953801999,38.49,77578.86,0.0,-0.9282,5e-05,9.19999]
[1776953803006,38.49,77572.99,0.0,-0.92851,5e-05,9.16846]
[1776953805024,38.49,77568.49,0.0,-0.92875,5e-05,9.14406]
[1776953807037,38.48,77551.39,0.0,-0.92965,5e-05,9.05317]
[1776953809051,38.48,77556.47,0.0,-0.92939,5e-05,9.07973]
[1776953812071,38.48,77558.38,0.0,-0.92929,5e-05,9.08936]
[1776953813079,38.48,77567.85,0.0,-0.9288,5e-05,9.13951]
[1776953814086,38.48,77575.8,0.0,-0.92838,5e-05,9.18159]
[1776953815093,38.48,77577.44,0.0,-0.9283,5e-05,9.19009]
[1776953816099,38.48,77577.13,0.0,-0.92831,5e-05,9.18817]
[1776953816509,38.48,77577.13,0.0,-0.92831,5e-05,9.18817]
[1776953816521,38.48,77577.13,0.0,-0.92831,5e-05,9.18817]
[1776953817107,38.48,77577.33,0.0,-0.92831,5e-05,9.18866]
[1776953817992,38.48,77577.33,0.0,-0.92831,5e-05,9.18866]
[1776953818018,38.48,77577.33,0.0,-0.92831,5e-05,9.18866]
[1776953822107,38.48,77579.13,0.0,-0.92823,5e-05,9.19708]
[1776953822279,38.48,77579.13,0.0,-0.92823,5e-05,9.19708]
[1776953822299,38.48,77580.72,0.0,-0.92815,5e-05,9.20525]
[1776953823388,38.48,77580.72,0.0,-0.92815,5e-05,9.20525]
[1776953823527,38.48,77580.17,0.0,-0.92818,5e-05,9.20202]
[1776953824156,38.48,77576.0,0.0,-0.9284,5e-05,9.17954]
[1776953828541,38.48,77577.42,0.0,-0.92833,5e-05,9.18634]
[1776953828733,38.48,77577.42,0.0,-0.92833,5e-05,9.18634]
[1776953828778,38.48,77577.42,0.0,-0.92833,5e-05,9.18634]
[1776953829191,38.47,77579.5,0.0,-0.92823,5e-05,9.19688]
[1776953830198,38.47,77586.79,0.0,-0.92785,5e-05,9.23544]
[1776953832066,38.47,77589.03,0.0,-0.92773,5e-05,9.24706]
[1776953832274,38.47,77589.03,0.0,-0.92773,5e-05,9.24706]
[1776953833637,38.47,77588.43,0.0,-0.92777,5e-05,9.24316]
[1776953833768,38.47,77588.43,0.0,-0.92777,5e-05,9.24316]
[1776953834226,38.47,77590.67,0.0,-0.92765,5e-05,9.25478]
[1776953835233,38.47,77594.44,0.0,-0.92746,5e-05,9.27457]
[1776953835697,38.47,77594.44,0.0,-0.92746,5e-05,9.27457]
[1776953835775,38.47,77594.44,0.0,-0.92746,5e-05,9.27457]
[1776953838253,38.47,77598.92,0.0,-0.92723,5e-05,9.29737]
[1776953839261,38.47,77608.3,0.0,-0.92672,5e-05,9.34765]
[1776953840268,38.47,77614.45,0.0,-0.9264,5e-05,9.38034]
[1776953845303,38.47,77609.41,0.0,-0.92668,5e-05,9.35169]
[1776953846893,38.46,77607.17,0.0,-0.92681,5e-05,9.33918]
[1776953847021,38.46,77607.17,0.0,-0.92681,5e-05,9.33918]
[1776953847317,38.46,77607.43,0.0,-0.9268,5e-05,9.34012]
[1776953847510,38.46,77607.43,0.0,-0.9268,5e-05,9.34012]
[1776953847521,38.46,77607.43,0.0,-0.9268,5e-05,9.34012]
[1776953850589,38.46,77611.3,0.0,-0.9266,5e-05,9.36007]
[1776953850778,38.46,77611.3,0.0,-0.9266,5e-05,9.36007]
[1776953851413,38.46,77611.3,0.0,-0.9266,5e-05,9.36007]
[1776953851345,38.46,77613.46,0.0,-0.92651,5e-05,9.36773]
[1776953851523,38.46,77613.46,0.0,-0.92651,5e-05,9.36773]
[1776953855992,38.46,77612.95,0.0,-0.92655,5e-05,9.36407]
[1776953856021,38.46,77612.95,0.0,-0.92655,5e-05,9.36407]
[1776953856380,38.46,77612.94,0.0,-0.92655,5e-05,9.36381]
[1776953856553,38.46,77612.94,0.0,-0.92655,5e-05,9.36381]
[1776953856769,38.46,77612.94,0.0,-0.92655,5e-05,9.36381]
[1776953859030,38.46,77616.72,0.0,-0.92635,5e-05,9.38372]
[1776953859275,38.46,77616.72,0.0,-0.92635,5e-05,9.38372]
[1776953859401,38.46,77614.08,0.0,-0.9265,5e-05,9.36929]
[1776953860495,38.46,77616.07,0.0,-0.92639,5e-05,9.37979]
[1776953860520,38.46,77616.07,0.0,-0.92639,5e-05,9.37979]
[1776953863442,38.46,77615.52,0.0,-0.92643,5e-05,9.37638]
[1776953863523,38.46,77616.4,0.0,-0.92638,5e-05,9.3809]
[1776953864443,38.46,77617.81,0.0,-0.92631,5e-05,9.38826]
[1776953864554,38.46,77617.81,0.0,-0.92631,5e-05,9.38826]
[1776953864772,38.46,77617.81,0.0,-0.92631,5e-05,9.38826]
[1776953868711,38.45,77617.31,0.0,-0.92634,5e-05,9.38459]
[1776953868774,38.45,77617.31,0.0,-0.92634,5e-05,9.38459]
[1776953869471,38.45,77617.87,0.0,-0.92632,5e-05,9.38737]
[1776953869742,38.45,77617.87,0.0,-0.92632,5e-05,9.38737]
[1776953869775,38.45,77617.87,0.0,-0.92632,5e-05,9.38737]
[1776953872852,38.45,77617.36,0.0,-0.92635,5e-05,9.38391]
[1776953873025,38.45,77617.36,0.0,-0.92635,5e-05,9.38391]
[1776953873280,38.45,77617.36,0.0,-0.92635,5e-05,9.38391]
[1776953873292,38.45,77617.36,0.0,-0.92635,5e-05,9.38367]
[1776953873520,38.45,77617.36,0.0,-0.92635,5e-05,9.38367]
[1776953873541,38.45,77618.01,0.0,-0.92632,5e-05,9.38717]
[1776953874507,38.45,77613.06,0.0,-0.92659,5e-05,9.36031]
[1776953875514,38.45,77603.36,0.0,-0.92711,5e-05,9.30778]
[1776953876521,38.45,77596.92,0.0,-0.92746,5e-05,9.2729]
[1776953877528,38.45,77592.74,0.0,-0.92769,5e-05,9.25022]
[1776953878535,38.45,77598.59,0.0,-0.92738,5e-05,9.28119]
[1776953880276,38.45,77598.59,0.0,-0.92738,5e-05,9.28119]
[1776953880519,38.45,77597.68,0.0,-0.92744,5e-05,9.27562]
[1776953885510,38.44,77593.41,0.0,-0.92768,5e-05,9.25138]
[1776953885521,38.44,77593.41,0.0,-0.92768,5e-05,9.25138]
[1776953885832,38.44,77593.41,0.0,-0.92768,5e-05,9.25138]
[1776953886027,38.44,77593.41,0.0,-0.92768,5e-05,9.25138]
[1776953886090,38.44,77592.45,0.0,-0.92773,5e-05,9.24594]
[1776953888606,38.44,77584.06,0.0,-0.92819,5e-05,9.20023]
[1776953889613,38.44,77578.61,0.0,-0.92848,5e-05,9.17097]
[1776953892306,38.44,77577.02,0.0,-0.92857,5e-05,9.1623]
[1776953892402,38.44,77576.51,0.0,-0.9286,5e-05,9.15918]
[1776953892528,38.44,77576.51,0.0,-0.9286,5e-05,9.15918]
[1776953892634,38.44,77577.12,0.0,-0.92856,5e-05,9.16243]
[1776953894648,38.44,77569.42,0.0,-0.92897,5e-05,9.12111]
[1776953896980,38.44,77571.57,0.0,-0.92886,5e-05,9.13236]
[1776953897026,38.44,77571.57,0.0,-0.92886,5e-05,9.13236]
[1776953899254,38.44,77570.93,0.0,-0.9289,5e-05,9.12858]
[1776953899287,38.44,77570.93,0.0,-0.9289,5e-05,9.12858]
[1776953901358,38.44,77571.27,0.0,-0.92889,5e-05,9.13003]
[1776953901459,38.44,77571.86,0.0,-0.92886,5e-05,9.13278]
[1776953901529,38.44,77571.86,0.0,-0.92886,5e-05,9.13278]
[1776953901698,38.44,77561.76,0.0,-0.92939,5e-05,9.07925]
[1776953902706,38.44,77546.6,0.0,-0.93018,5e-05,8.99912]
[1776953903713,38.44,77542.89,0.0,-0.93038,5e-05,8.97911]
[1776953904720,38.44,77547.35,0.0,-0.93015,5e-05,9.00214]
[1776953908748,38.43,77535.25,0.0,-0.93078,5e-05,8.93811]
[1776953909755,38.43,77534.01,0.0,-0.93085,5e-05,8.93123]
[1776953914427,38.43,77533.76,0.0,-0.9309,5e-05,8.92515]
[1776953914522,38.43,77533.76,0.0,-0.9309,5e-05,8.92515]
[1776953915797,38.43,77523.42,0.0,-0.93144,5e-05,8.86998]
[1776953916804,38.43,77521.37,0.0,-0.93155,5e-05,8.859]
[1776953919825,38.43,77516.45,0.0,-0.93181,5e-05,8.83259]
[1776953920832,38.43,77524.1,0.0,-0.93142,5e-05,8.87231]
[1776953921839,38.43,77532.34,0.0,-0.931,5e-05,8.91515]
[1776953922846,38.43,77533.52,0.0,-0.93094,5e-05,8.92099]
[1776953923593,38.43,77533.52,0.0,-0.93094,5e-05,8.92099]
[1776953923773,38.43,77533.52,0.0,-0.93094,5e-05,8.92099]
[1776953924471,38.43,77533.52,0.0,-0.93094,5e-05,8.92099]
[1776953924528,38.43,77533.52,0.0,-0.93094,5e-05,8.92099]
[1776953923853,38.43,77533.81,0.0,-0.93093,5e-05,8.92216]
[1776953928888,38.42,77532.56,0.0,-0.93101,5e-05,8.9139]
[1776953930299,38.42,77532.56,0.0,-0.93101,5e-05,8.9139]
[1776953930521,38.42,77532.56,0.0,-0.93101,5e-05,8.9139]
[1776953930370,38.42,77533.26,0.0,-0.93098,5e-05,8.91689]
[1776953930738,38.42,77533.26,0.0,-0.93098,5e-05,8.91689]
[1776953930771,38.42,77533.26,0.0,-0.93098,5e-05,8.91689]
[1776953930902,38.42,77533.18,0.0,-0.93099,5e-05,8.91647]
[1776953931910,38.42,77529.65,0.0,-0.93117,5e-05,8.89765]
[1776953932916,38.42,77534.6,0.0,-0.93092,5e-05,8.92328]
[1776953933876,38.42,77534.6,0.0,-0.93092,5e-05,8.92328]
[1776953934020,38.42,77534.6,0.0,-0.93092,5e-05,8.92328]
[1776953934321,38.42,77534.6,0.0,-0.93092,5e-05,8.92328]
[1776953934523,38.42,77534.6,0.0,-0.93092,5e-05,8.92328]
[1776953934380,38.42,77537.03,0.0,-0.93079,5e-05,8.93631]
[1776953938413,38.42,77537.57,0.0,-0.93076,5e-05,8.93943]
[1776953938514,38.42,77529.8,0.0,-0.93116,5e-05,8.89901]
[1776953940474,38.42,77528.02,0.0,-0.93125,5e-05,8.88969]
[1776953940524,38.42,77528.02,0.0,-0.93125,5e-05,8.88969]
[1776953940481,38.42,77520.03,0.0,-0.93165,5e-05,8.8484]
[1776953941979,38.42,77513.08,0.0,-0.932,5e-05,8.81243]
[1776953942986,38.42,77510.06,0.0,-0.93216,5e-05,8.79653]
[1776953943995,38.42,77518.98,0.0,-0.93171,5e-05,8.84285]
[1776953945390,38.42,77518.98,0.0,-0.93171,5e-05,8.84285]
[1776953945532,38.42,77518.98,0.0,-0.93171,5e-05,8.84285]
[1776953945491,38.42,77522.03,0.0,-0.93155,5e-05,8.85927]
[1776953948020,38.42,77525.28,0.0,-0.93138,5e-05,8.8767]
[1776953951042,38.42,77531.05,0.0,-0.93107,5e-05,8.90748]
[1776953954308,38.43,77531.1,0.0,-0.93107,5e-05,8.90803]
[1776953954523,38.43,77531.1,0.0,-0.93107,5e-05,8.90803]
[1776953956078,38.43,77534.35,0.0,-0.9309,5e-05,8.92549]
[1776953958363,38.43,77532.72,0.0,-0.93098,5e-05,8.91707]
[1776953958526,38.43,77532.72,0.0,-0.93098,5e-05,8.91707]
[1776953961229,38.43,77532.27,0.0,-0.931,5e-05,8.91509]
[1776953961272,38.43,77532.27,0.0,-0.931,5e-05,8.91509]
[1776953962121,38.43,77535.98,0.0,-0.9308,5e-05,8.93479]
[1776953964135,38.43,77538.87,0.0,-0.93065,5e-05,8.95018]
[1776953967438,38.43,77538.53,0.0,-0.93067,5e-05,8.94856]
[1776953967538,38.43,77538.53,0.0,-0.93067,5e-05,8.94856]
[1776953971184,38.43,77528.51,0.0,-0.93121,5e-05,8.89271]
[1776953972191,38.43,77523.17,0.0,-0.93148,5e-05,8.86484]
[1776953973198,38.43,77520.77,0.0,-0.93161,5e-05,8.85197]
[1776953975379,38.43,77519.21,0.0,-0.93169,5e-05,8.84353]
[1776953975523,38.43,77519.21,0.0,-0.93169,5e-05,8.84353]
[1776953975474,38.43,77514.96,0.0,-0.93191,5e-05,8.82084]
[1776953979263,38.43,77515.69,0.0,-0.93188,5e-05,8.82419]
[1776953979521,38.43,77515.69,0.0,-0.93188,5e-05,8.82419]
[1776953985530,38.42,77516.22,0.0,-0.93187,5e-05,8.82523]
[1776953985774,38.42,77517.18,0.0,-0.93182,5e-05,8.82999]
[1776953988305,38.42,77514.36,0.0,-0.93196,5e-05,8.81553]
[1776953989381,38.42,77514.36,0.0,-0.93196,5e-05,8.81553]
[1776953989523,38.42,77514.36,0.0,-0.93196,5e-05,8.81553]
[1776953990320,38.42,77519.58,0.0,-0.93169,5e-05,8.84326]
[1776953992214,38.42,77518.05,0.0,-0.93177,5e-05,8.83499]
[1776953992268,38.42,77518.05,0.0,-0.93177,5e-05,8.83499]
[1776953995355,38.42,77515.17,0.0,-0.93193,5e-05,8.8189]
[1776953996459,38.42,77515.17,0.0,-0.93193,5e-05,8.8189]
[1776953996525,38.42,77515.17,0.0,-0.93193,5e-05,8.8189]
[1776954000212,38.42,77517.37,0.0,-0.93183,5e-05,8.82934]
[1776954000273,38.42,77517.37,0.0,-0.93183,5e-05,8.82934]
[1776954001397,38.42,77509.9,0.0,-0.93222,5e-05,8.7899]
[1776954002404,38.42,77505.89,0.0,-0.93242,5e-05,8.76885]
[1776954002998,38.42,77505.89,0.0,-0.93242,5e-05,8.76885]
[1776954003021,38.42,77505.89,0.0,-0.93242,5e-05,8.76885]
[1776954004417,38.42,77510.67,0.0,-0.93218,5e-05,8.79337]
[1776954005319,38.42,77510.67,0.0,-0.93218,5e-05,8.79337]
[1776954005525,38.42,77510.67,0.0,-0.93218,5e-05,8.79337]
[1776954005565,38.42,77516.0,0.0,-0.93191,5e-05,8.82092]
[1776954011467,38.41,77515.43,0.0,-0.93196,5e-05,8.81649]
[1776954014371,38.41,77514.37,0.0,-0.93201,5e-05,8.8105]
[1776954014564,38.41,77514.37,0.0,-0.93201,5e-05,8.8105]
[1776954017510,38.41,77526.88,0.0,-0.93138,5e-05,8.87506]
[1776954018516,38.41,77535.99,0.0,-0.93091,5e-05,8.92302]
[1776954019523,38.41,77539.04,0.0,-0.93075,5e-05,8.9393]
[1776954019997,38.41,77539.04,0.0,-0.93075,5e-05,8.9393]
[1776954020022,38.41,77539.04,0.0,-0.93075,5e-05,8.9393]
[1776954025566,38.41,77541.58,0.0,-0.93062,5e-05,8.95313]
[1776954025684,38.41,77541.58,0.0,-0.93062,5e-05,8.95313]
[1776954025769,38.41,77541.58,0.0,-0.93062,5e-05,8.95313]
[1776954028587,38.41,77545.16,0.0,-0.93043,5e-05,8.97213]
[1776954032022,38.41,77546.49,0.0,-0.93038,5e-05,8.97551]
[1776954032276,38.41,77546.49,0.0,-0.93038,5e-05,8.97551]
[1776954033622,38.41,77552.51,0.0,-0.93007,5e-05,9.00727]
[1776954034629,38.41,77555.62,0.0,-0.92991,5e-05,9.02366]
[1776954036643,38.41,77558.64,0.0,-0.92975,5e-05,9.0395]
[1776954037102,38.41,77558.64,0.0,-0.92975,5e-05,9.0395]
[1776954037114,38.41,77558.64,0.0,-0.92975,5e-05,9.0395]
[1776954037277,38.41,77558.64,0.0,-0.92975,5e-05,9.0395]
[1776954037649,38.41,77558.89,0.0,-0.92974,5e-05,9.04076]
[1776954039664,38.41,77553.21,0.0,-0.93004,5e-05,9.01066]
[1776954043692,38.41,77548.21,0.0,-0.9303,5e-05,8.98426]
[1776954045088,38.41,77548.21,0.0,-0.9303,5e-05,8.98426]
[1776954045706,38.41,77543.38,0.0,-0.93055,5e-05,8.95892]
[1776954049683,38.41,77546.53,0.0,-0.93038,5e-05,8.97578]
[1776954051277,38.41,77546.86,0.0,-0.93036,5e-05,8.97752]
[1776954051304,38.41,77543.59,0.0,-0.93053,5e-05,8.96036]
[1776954056783,38.41,77543.46,0.0,-0.93054,5e-05,8.96015]
[1776954061819,38.42,77552.54,0.0,-0.93006,5e-05,9.00824]
[1776954062838,38.42,77557.24,0.0,-0.92982,5e-05,9.03302]
[1776954064852,38.42,77548.75,0.0,-0.93026,5e-05,8.98816]
[1776954065859,38.42,77548.42,0.0,-0.93028,5e-05,8.98645]
[1776954068880,38.42,77543.1,0.0,-0.93055,5e-05,8.95858]
[1776954070894,38.42,77549.55,0.0,-0.93022,5e-05,8.99266]
[1776954072908,38.42,77543.26,0.0,-0.93054,5e-05,8.95963]
[1776954075929,38.42,77548.68,0.0,-0.93026,5e-05,8.9884]
[1776954080964,38.42,77549.58,0.0,-0.93021,5e-05,8.99336]
[1776954082978,38.42,77573.92,0.0,-0.92893,5e-05,9.12211]
[1776954083985,38.42,77581.35,0.0,-0.92854,5e-05,9.16148]
[1776954086000,38.42,77580.41,0.0,-0.9286,5e-05,9.15606]
[1776954088050,38.42,77599.96,0.0,-0.92756,5e-05,9.25994]
[1776954089028,38.42,77620.81,0.0,-0.92644,5e-05,9.37185]
[1776954090033,38.41,77625.09,0.0,-0.92622,5e-05,9.39457]
[1776954095068,38.41,77620.6,0.0,-0.92649,5e-05,9.36618]
[1776954098089,38.41,77602.72,0.0,-0.92746,5e-05,9.26944]
[1776954099097,38.41,77577.88,0.0,-0.92878,5e-05,9.13684]
[1776954100103,38.41,77568.61,0.0,-0.92927,5e-05,9.08748]
[1776954101109,38.41,77564.45,0.0,-0.92949,5e-05,9.06484]
[1776954106145,38.41,77560.14,0.0,-0.92972,5e-05,9.04171]
[1776954107152,38.41,77554.84,0.0,-0.93,5e-05,9.01369]
[1776954111180,38.41,77562.74,0.0,-0.92959,5e-05,9.05542]
[1776954113194,38.41,77564.21,0.0,-0.92951,5e-05,9.06307]
[1776954118229,38.41,77564.92,0.0,-0.92948,5e-05,9.06645]
[1776954123263,38.41,77561.32,0.0,-0.92967,5e-05,9.04693]
[1776954128299,38.41,77562.52,0.0,-0.92961,5e-05,9.05283]
[1776954133341,38.41,77564.32,0.0,-0.92952,5e-05,9.06179]
[1776954135355,38.41,77556.47,0.0,-0.92994,5e-05,9.02006]
[1776954136362,38.41,77550.07,0.0,-0.93027,5e-05,8.98618]
[1776954137369,38.41,77547.83,0.0,-0.93039,5e-05,8.97433]
[1776954139384,38.41,77553.8,0.0,-0.93008,5e-05,9.00579]
[1776954140389,38.41,77557.89,0.0,-0.92986,5e-05,9.02739]
[1776954142404,38.41,77556.59,0.0,-0.92993,5e-05,9.02044]
[1776954147439,38.4,77554.63,0.0,-0.93004,5e-05,9.00988]
[1776954152474,38.4,77556.97,0.0,-0.92994,5e-05,9.01833]
[1776954157509,38.4,77560.44,0.0,-0.92976,5e-05,9.0365]
[1776954161537,38.4,77556.47,0.0,-0.92997,5e-05,9.01536]
[1776954163550,38.4,77549.97,0.0,-0.93031,5e-05,8.98107]
[1776954164557,38.4,77541.3,0.0,-0.93076,5e-05,8.93552]
[1776954165565,38.4,77541.71,0.0,-0.93074,5e-05,8.93779]
[1776954170601,38.4,77538.01,0.0,-0.93094,5e-05,8.9175]
[1776954171608,38.4,77547.32,0.0,-0.93045,5e-05,8.96654]
[1776954172615,38.4,77557.03,0.0,-0.92995,5e-05,9.01776]
[1776954173622,38.4,77558.44,0.0,-0.92987,5e-05,9.02518]
[1776954178656,38.4,77557.35,0.0,-0.92993,5e-05,9.01926]
[1776954182978,38.4,77556.19,0.0,-0.92999,5e-05,9.01309]
[1776954185706,38.4,77562.98,0.0,-0.92964,5e-05,9.04889]
[1776954188727,38.4,77557.87,0.0,-0.92991,5e-05,9.0217]
[1776954190741,38.4,77562.49,0.0,-0.92967,5e-05,9.04603]
[1776954195776,38.4,77565.42,0.0,-0.92952,5e-05,9.06108]
[1776954195850,38.4,77565.42,0.0,-0.92952,5e-05,9.06108]
[1776954196021,38.4,77565.42,0.0,-0.92952,5e-05,9.06108]
[1776954196783,38.4,77566.64,0.0,-0.92946,5e-05,9.06744]
[1776954201818,38.4,77567.2,0.0,-0.92943,5e-05,9.06984]
[1776954206853,38.4,77568.27,0.0,-0.92938,5e-05,9.07491]
[1776954208873,38.4,77577.67,0.0,-0.92889,5e-05,9.12451]
[1776954209881,38.4,77577.69,0.0,-0.92889,5e-05,9.12442]
[1776954211991,38.4,77588.69,0.0,-0.92834,5e-05,9.17902]
[1776954212903,38.4,77592.97,0.0,-0.92812,5e-05,9.20134]
[1776954217938,38.39,77595.32,0.0,-0.92801,5e-05,9.21229]
[1776954219952,38.39,77599.19,0.0,-0.92781,5e-05,9.23227]
[1776954220959,38.39,77604.75,0.0,-0.92752,5e-05,9.26165]
[1776954223979,38.39,77608.94,0.0,-0.9273,5e-05,9.28287]
[1776954224987,38.39,77619.15,0.0,-0.92676,5e-05,9.33726]
[1776954225993,38.39,77635.58,0.0,-0.92588,5e-05,9.42534]
[1776954227001,38.39,77639.72,0.0,-0.92565,5e-05,9.44736]
[1776954229015,38.38,77646.51,0.0,-0.92529,5e-05,9.48333]
[1776954230022,38.38,77652.32,0.0,-0.92498,5e-05,9.5144]
[1776954234050,38.38,77656.61,0.0,-0.92476,6e-05,9.53577]
[1776954236069,38.38,77665.95,0.0,-0.92426,6e-05,9.58557]
[1776954238083,38.38,77672.2,0.0,-0.92392,6e-05,9.61846]
[1776954240098,38.37,77686.61,0.0,-0.92314,6e-05,9.69604]
[1776954241105,38.37,77701.63,0.0,-0.9223,6e-05,9.77801]
[1776954242119,38.37,77713.43,0.0,-0.92163,6e-05,9.84286]
[1776954243126,38.37,77704.7,0.0,-0.92213,6e-05,9.79428]
[1776954244133,38.37,77703.18,0.0,-0.92223,6e-05,9.78514]
[1776954246147,38.37,77693.39,0.0,-0.92279,6e-05,9.7298]
[1776954248163,38.36,77687.68,0.0,-0.92312,6e-05,9.69716]
[1776954251185,38.36,77693.95,0.0,-0.92279,6e-05,9.72979]
[1776954252192,38.36,77708.93,0.0,-0.92195,6e-05,9.81214]
[1776954253205,38.36,77707.14,0.0,-0.92205,6e-05,9.80197]
[1776954257233,38.36,77699.26,0.0,-0.92251,6e-05,9.75744]
[1776954259247,38.36,77703.65,0.0,-0.92227,6e-05,9.78123]
[1776954260254,38.36,77708.37,0.0,-0.92201,6e-05,9.80658]
[1776954262268,38.35,77712.32,0.0,-0.92179,6e-05,9.82784]
[1776954265297,38.35,77731.75,0.0,-0.92069,6e-05,9.93463]
[1776954266302,38.35,77734.95,0.0,-0.92051,6e-05,9.95198]
[1776954268317,38.35,77740.19,0.0,-0.92022,6e-05,9.98019]
[1776954269323,38.35,77744.84,0.0,-0.91996,6e-05,10.00559]
[1776954273352,38.35,77739.48,0.0,-0.92032,6e-05,9.96971]
[1776954275366,38.34,77745.19,0.0,-0.92,6e-05,10.0005]
[1776954279394,38.34,77769.3,0.0,-0.91863,6e-05,10.13318]
[1776954280406,38.34,77775.98,0.0,-0.91824,6e-05,10.16995]
[1776954282415,38.33,77768.52,0.0,-0.9187,6e-05,10.12649]
[1776954283422,38.33,77759.02,0.0,-0.91926,6e-05,10.07251]
[1776954284429,38.33,77760.11,0.0,-0.9192,6e-05,10.07797]
[1776954285437,38.33,77767.59,0.0,-0.91877,6e-05,10.11924]
[1776954286444,38.33,77779.39,0.0,-0.91809,6e-05,10.18483]
[1776954288462,38.33,77784.26,0.0,-0.91782,6e-05,10.21069]
[1776954290476,38.32,77788.38,0.0,-0.91759,6e-05,10.23304]
[1776954293497,38.32,77777.26,0.0,-0.91826,6e-05,10.169]
[1776954295522,38.32,77776.87,0.0,-0.91829,6e-05,10.16596]
[1776954298543,38.32,77769.79,0.0,-0.91871,6e-05,10.12503]
[1776954299550,38.32,77764.84,0.0,-0.91901,6e-05,10.0965]
[1776954300557,38.32,77758.06,0.0,-0.91941,6e-05,10.05781]
[1776954301564,38.31,77747.68,0.0,-0.92002,6e-05,9.99914]
[1776954303578,38.31,77741.67,0.0,-0.92038,6e-05,9.9645]
[1776954304585,38.31,77737.59,0.0,-0.92062,6e-05,9.94128]
[1776954306599,38.31,77738.02,0.0,-0.9206,6e-05,9.94277]
[1776954307606,38.31,77746.42,0.0,-0.92012,6e-05,9.98911]
[1776954308613,38.31,77742.5,0.0,-0.92035,6e-05,9.96682]
[1776954309620,38.31,77741.59,0.0,-0.92041,6e-05,9.96124]
[1776954312613,38.3,77738.17,0.0,-0.92062,6e-05,9.94125]
[1776954314655,38.3,77746.2,0.0,-0.92017,6e-05,9.98463]
[1776954315272,38.3,77746.2,0.0,-0.92017,6e-05,9.98463]
[1776954315662,38.3,77747.51,0.0,-0.9201,6e-05,9.99146]
[1776954319268,38.3,77748.34,0.0,-0.92008,6e-05,9.99401]
[1776954319690,38.3,77756.4,0.0,-0.91961,6e-05,10.03851]
[1776954321704,38.29,77765.3,0.0,-0.91911,6e-05,10.08714]
[1776954323718,38.29,77773.94,0.0,-0.91861,6e-05,10.13498]
[1776954324725,38.29,77779.69,0.0,-0.91829,6e-05,10.16591]
[1776954325732,38.29,77783.96,0.0,-0.91805,6e-05,10.18959]
[1776954326739,38.29,77790.64,0.0,-0.91766,6e-05,10.22686]
[1776954331773,38.28,77787.94,0.0,-0.91787,6e-05,10.20554]
[1776954332781,38.28,77779.57,0.0,-0.91837,6e-05,10.15758]
[1776954333788,38.28,77777.42,0.0,-0.9185,6e-05,10.14476]
[1776954335277,38.28,77777.35,0.0,-0.91851,6e-05,10.14406]
[1776954335802,38.28,77775.95,0.0,-0.9186,6e-05,10.13548]
[1776954339276,38.28,77776.72,0.0,-0.91858,6e-05,10.13771]
[1776954339830,38.27,77776.94,0.0,-0.91857,6e-05,10.13825]
[1776954344865,38.27,77779.55,0.0,-0.91843,6e-05,10.15138]
[1776954346740,38.27,77780.07,0.0,-0.91841,6e-05,10.15399]
[1776954346771,38.27,77780.07,0.0,-0.91841,6e-05,10.15399]
[1776954349900,38.27,77773.07,0.0,-0.91883,6e-05,10.11336]
[1776954350907,38.27,77768.21,0.0,-0.91912,6e-05,10.08541]
[1776954353928,38.26,77762.59,0.0,-0.91947,6e-05,10.05205]
[1776954355942,38.26,77770.43,0.0,-0.91902,6e-05,10.09483]
[1776954358963,38.26,77776.58,0.0,-0.91868,6e-05,10.12742]
[1776954360881,38.26,77777.99,0.0,-0.91861,6e-05,10.13467]
[1776954361024,38.26,77776.51,0.0,-0.9187,6e-05,10.12565]
[1776954362991,38.25,77767.31,0.0,-0.91925,6e-05,10.07264]
[1776954363998,38.25,77772.58,0.0,-0.91895,6e-05,10.10161]
[1776954364317,38.25,77772.58,0.0,-0.91895,6e-05,10.10161]
[1776954364528,38.25,77772.58,0.0,-0.91895,6e-05,10.10161]
[1776954368003,38.25,77771.68,0.0,-0.91902,6e-05,10.09527]
[1776954368019,38.25,77776.37,0.0,-0.91875,6e-05,10.12097]
[1776954370040,38.24,77769.45,0.0,-0.91918,6e-05,10.08002]
[1776954372054,38.24,77768.86,0.0,-0.91923,6e-05,10.07547]
[1776954373577,38.24,77768.86,0.0,-0.91923,6e-05,10.07547]
[1776954373770,38.24,77768.86,0.0,-0.91923,6e-05,10.07547]
[1776954373829,38.24,77772.95,0.0,-0.919,6e-05,10.09715]
[1776954374068,38.24,77780.46,0.0,-0.91856,6e-05,10.13938]
[1776954375075,38.24,77785.38,0.0,-0.91828,6e-05,10.16678]
[1776954376082,38.24,77789.55,0.0,-0.91804,6e-05,10.18994]
[1776954379103,38.24,77792.46,0.0,-0.91788,6e-05,10.20516]
[1776954381119,38.23,77801.18,0.0,-0.91737,6e-05,10.25362]
[1776954382129,38.23,77801.18,0.0,-0.91737,6e-05,10.25362]
[1776954382197,38.23,77799.83,0.0,-0.91745,6e-05,10.24593]
[1776954383132,38.23,77790.83,0.0,-0.91799,6e-05,10.19459]
[1776954384140,38.23,77783.72,0.0,-0.91841,6e-05,10.1541]
[1776954385497,38.23,77783.72,0.0,-0.91841,6e-05,10.1541]
[1776954385595,38.23,77785.28,0.0,-0.91833,6e-05,10.16215]
[1776954387529,38.23,77785.44,0.0,-0.91833,6e-05,10.16231]
[1776954387592,38.23,77790.57,0.0,-0.91803,6e-05,10.19091]
[1776954389526,38.23,77794.15,0.0,-0.91782,6e-05,10.21074]
[1776954389627,38.23,77793.58,0.0,-0.91786,6e-05,10.20711]
[1776954391203,38.23,77800.2,0.0,-0.9175,6e-05,10.23986]
[1776954395233,38.22,77795.85,0.0,-0.91778,6e-05,10.21349]
[1776954396241,38.22,77790.62,0.0,-0.91809,6e-05,10.18354]
[1776954398360,38.22,77791.17,0.0,-0.91807,6e-05,10.18588]
[1776954398521,38.22,77791.17,0.0,-0.91807,6e-05,10.18588]
[1776954401276,38.22,77811.1,0.0,-0.91691,6e-05,10.29709]
[1776954402283,38.22,77817.78,0.0,-0.91651,6e-05,10.3345]
[1776954406158,38.21,77816.61,0.0,-0.9166,6e-05,10.32609]
[1776954406276,38.21,77816.61,0.0,-0.9166,6e-05,10.32609]
[1776954407811,38.21,77816.33,0.0,-0.91663,6e-05,10.32392]
[1776954408019,38.21,77816.33,0.0,-0.91663,6e-05,10.32392]
[1776954407892,38.21,77816.63,0.0,-0.91662,6e-05,10.32447]
[1776954411346,38.21,77825.41,0.0,-0.91611,6e-05,10.37269]
[1776954414381,38.2,77831.27,0.0,-0.91578,6e-05,10.40413]
[1776954415829,38.2,77831.27,0.0,-0.91578,6e-05,10.40413]
[1776954415911,38.2,77849.78,0.0,-0.91467,6e-05,10.50929]
[1776954416387,38.2,77855.82,0.0,-0.91432,6e-05,10.54309]
[1776954418436,38.2,77856.68,0.0,-0.91427,6e-05,10.54714]
[1776954419408,38.19,77865.83,0.0,-0.91373,6e-05,10.59794]
[1776954420553,38.19,77865.83,0.0,-0.91373,6e-05,10.59794]
[1776954420567,38.19,77867.77,0.0,-0.91362,6e-05,10.60857]
[1776954423439,38.19,77856.69,0.0,-0.91432,6e-05,10.54321]
[1776954424446,38.19,77862.01,0.0,-0.914,6e-05,10.57334]
[1776954427467,38.19,77862.72,0.0,-0.91397,6e-05,10.57591]
[1776954432502,38.18,77867.26,0.0,-0.91372,6e-05,10.59963]
[1776954435524,38.18,77877.13,0.0,-0.91313,6e-05,10.65494]
[1776954436530,38.17,77880.1,0.0,-0.91301,6e-05,10.66604]
[1776954439551,38.14,77887.04,0.0,-0.91272,6e-05,10.69341]
[1776954440939,38.13,77887.09,0.0,-0.91279,6e-05,10.68711]
[1776954443580,38.1,77883.0,0.0,-0.91325,6e-05,10.64483]
[1776954445594,38.08,77889.66,0.0,-0.91291,6e-05,10.67687]
[1776954448615,38.08,77897.88,0.0,-0.91242,6e-05,10.72264]
[1776954450636,38.05,77901.46,0.0,-0.91235,6e-05,10.72956]
[1776954451644,38.05,77905.5,0.0,-0.91214,6e-05,10.74841]
[1776954452650,38.05,77913.03,0.0,-0.91167,6e-05,10.7915]
[1776954454665,38.05,77921.49,0.0,-0.91116,6e-05,10.83924]
[1776954455678,38.05,77958.4,0.0,-0.90883,6e-05,11.05564]
[1776954456650,38.05,77958.4,0.0,-0.90883,6e-05,11.05564]
[1776954456682,38.05,77958.93,0.0,-0.9088,6e-05,11.05755]
[1776954457690,38.04,77944.82,0.0,-0.90971,6e-05,10.97381]
[1776954458949,38.04,77944.82,0.0,-0.90971,6e-05,10.97381]
[1776954459045,38.04,77932.54,0.0,-0.9105,6e-05,10.90062]
[1776954461041,38.04,77928.85,0.0,-0.91073,6e-05,10.87904]
[1776954461134,38.04,77931.23,0.0,-0.91059,6e-05,10.89232]
[1776954463032,38.04,77931.95,0.0,-0.91055,6e-05,10.89653]
[1776954463086,38.04,77928.41,0.0,-0.91078,6e-05,10.87518]
[1776954465746,38.04,77942.75,0.0,-0.90988,6e-05,10.95809]
[1776954466753,38.04,77954.26,0.0,-0.90915,6e-05,11.02549]
[1776954467760,38.04,77953.35,0.0,-0.90922,6e-05,11.01982]
[1776954468673,38.04,77953.35,0.0,-0.90922,6e-05,11.01982]
[1776954468767,38.04,77955.27,0.0,-0.9091,6e-05,11.0308]
[1776954472621,38.03,77951.32,0.0,-0.90936,6e-05,11.00661]
[1776954472795,38.03,77938.35,0.0,-0.91018,6e-05,10.93018]
[1776954474061,38.03,77938.35,0.0,-0.91018,6e-05,10.93018]
[1776954474095,38.03,77931.3,0.0,-0.91063,6e-05,10.88859]
[1776954475816,38.03,77936.24,0.0,-0.91032,6e-05,10.91739]
[1776954478028,38.03,77939.09,0.0,-0.91014,6e-05,10.93396]
[1776954478044,38.03,77951.83,0.0,-0.90934,6e-05,11.00842]
[1776954479844,38.03,77959.2,0.0,-0.90887,6e-05,11.05149]
[1776954481866,38.03,77940.77,0.0,-0.91005,6e-05,10.94253]
[1776954482867,38.03,77930.56,0.0,-0.9107,6e-05,10.88234]
[1776954483874,38.03,77929.36,0.0,-0.91078,6e-05,10.87514]
[1776954484881,38.03,77927.05,0.0,-0.91093,6e-05,10.86154]
[1776954485888,38.03,77934.63,0.0,-0.91045,6e-05,10.9058]
[1776954487904,38.03,77920.62,0.0,-0.91133,6e-05,10.8237]
[1776954488909,38.03,77896.65,0.0,-0.91283,6e-05,10.68411]
[1776954489917,38.03,77881.15,0.0,-0.91379,6e-05,10.59394]
[1776954490924,38.03,77866.45,0.0,-0.91469,6e-05,10.50894]
[1776954491931,38.03,77857.21,0.0,-0.91525,6e-05,10.45573]
[1776954492938,38.03,77862.42,0.0,-0.91494,6e-05,10.4853]
[1776954493945,38.03,77867.44,0.0,-0.91464,6e-05,10.51389]
[1776954495958,38.02,77872.15,0.0,-0.91435,6e-05,10.5404]
[1776954500994,38.02,77872.8,0.0,-0.91433,6e-05,10.5423]
[1776954503007,38.02,77863.26,0.0,-0.91492,6e-05,10.48659]
[1776954505022,38.02,77853.5,0.0,-0.91552,6e-05,10.42984]
[1776954506029,38.02,77844.48,0.0,-0.91607,6e-05,10.37786]
[1776954507038,38.02,77830.96,0.0,-0.91688,6e-05,10.30038]
[1776954508045,38.02,77824.82,0.0,-0.91725,6e-05,10.26525]
[1776954509052,38.02,77815.9,0.0,-0.91779,6e-05,10.21407]
[1776954510058,38.02,77810.25,0.0,-0.91813,6e-05,10.18166]
[1776954512082,38.02,77801.77,0.0,-0.91866,6e-05,10.12947]
[1776954513086,38.01,77800.01,0.0,-0.91877,6e-05,10.11902]
[1776954515098,38.01,77807.17,0.0,-0.91835,6e-05,10.15913]
[1776954520138,38.01,77805.88,0.0,-0.91844,6e-05,10.15074]
[1776954522153,38.01,77798.51,0.0,-0.91887,6e-05,10.10876]
[1776954526181,38.01,77807.22,0.0,-0.91836,6e-05,10.15772]
[1776954527188,38.01,77814.42,0.0,-0.91794,6e-05,10.19874]
[1776954529201,38.01,77820.71,0.0,-0.91756,6e-05,10.2347]
[1776954530209,38.01,77813.84,0.0,-0.91797,6e-05,10.19572]
[1776954535244,38.01,77811.49,0.0,-0.9181,6e-05,10.18295]
[1776954536251,38.01,77805.18,0.0,-0.91847,6e-05,10.1473]
[1776954540307,38.01,77808.16,0.0,-0.91829,6e-05,10.16455]
[1776954539516,38.01,77861.8,0.0,-0.91508,6e-05,10.4708]
[1776954540731,38.01,77889.52,0.0,-0.91338,6e-05,10.63085]
[1776954541343,38.01,77880.1,0.0,-0.91396,6e-05,10.57637]
[1776954542298,38.01,77877.66,0.0,-0.91411,6e-05,10.56203]
[1776954543571,38.01,77877.66,0.0,-0.91411,6e-05,10.56203]
[1776954543640,38.01,77877.41,0.0,-0.91413,6e-05,10.5602]
[1776954546783,38.01,77874.91,0.0,-0.9143,6e-05,10.54482]
[1776954546793,38.01,77874.67,0.0,-0.91432,6e-05,10.54299]
[1776954548787,38.01,77875.71,0.0,-0.91426,6e-05,10.54854]
[1776954548836,38.01,77876.2,0.0,-0.91423,6e-05,10.55091]
[1776954553375,38.0,77880.27,0.0,-0.91401,6e-05,10.572]
[1776954555389,38.0,77876.27,0.0,-0.91426,6e-05,10.5479]
[1776954556396,38.0,77870.11,0.0,-0.91464,6e-05,10.51235]
[1776954559417,38.0,77865.75,0.0,-0.91491,6e-05,10.48732]
[1776954560424,38.0,77873.14,0.0,-0.91445,6e-05,10.52994]
[1776954564452,38.0,77867.64,0.0,-0.91479,6e-05,10.49822]
[1776954566466,38.0,77860.17,0.0,-0.91524,6e-05,10.45575]
[1776954571501,38.0,77857.77,0.0,-0.91541,6e-05,10.43858]
[1776954573516,38.0,77852.06,0.0,-0.91575,6e-05,10.40606]
[1776954576538,38.0,77843.86,0.0,-0.91625,6e-05,10.35888]
[1776954578552,38.0,77836.29,0.0,-0.9167,6e-05,10.31532]
[1776954581314,38.0,77836.04,0.0,-0.91672,6e-05,10.31372]
[1776954581527,38.0,77836.04,0.0,-0.91672,6e-05,10.31372]
[1776954584027,38.0,77829.27,0.0,-0.91713,6e-05,10.27493]
[1776954584084,38.0,77818.27,0.0,-0.91778,6e-05,10.21228]
[1776954584777,38.0,77818.27,0.0,-0.91778,6e-05,10.21228]
[1776954584863,38.0,77818.17,0.0,-0.91779,6e-05,10.21176]
[1776954590637,38.0,77815.14,0.0,-0.91796,6e-05,10.19487]
[1776954591644,38.0,77809.94,0.0,-0.91827,6e-05,10.16542]
[1776954593041,38.0,77809.94,0.0,-0.91827,6e-05,10.16542]
[1776954593055,38.0,77780.45,0.0,-0.92,6e-05,9.99886]
[1776954593658,38.0,77756.85,0.0,-0.92136,6e-05,9.8665]
[1776954594665,38.0,77753.75,0.0,-0.92154,6e-05,9.84929]
[1776954596162,38.0,77753.75,0.0,-0.92154,6e-05,9.84929]
[1776954598695,38.0,77761.05,0.0,-0.92112,6e-05,9.89053]
[1776954601716,38.0,77773.53,0.0,-0.92039,6e-05,9.96069]
[1776954602723,38.0,77778.91,0.0,-0.92008,6e-05,9.99089]
[1776954603736,38.0,77795.52,0.0,-0.91911,6e-05,10.08442]
[1776954604739,38.0,77805.79,0.0,-0.91851,6e-05,10.14231]
[1776954605746,38.0,77805.46,0.0,-0.91853,6e-05,10.14016]
[1776954607760,38.0,77809.87,0.0,-0.91828,6e-05,10.16502]
[1776954612801,38.0,77821.08,0.0,-0.9176,6e-05,10.22927]
[1776954613810,38.0,77818.2,0.0,-0.91778,6e-05,10.21292]
[1776954617841,38.0,77834.2,0.0,-0.91682,6e-05,10.30427]
[1776954618848,38.0,77844.08,0.0,-0.91623,6e-05,10.36074]
[1776954619855,38.0,77841.13,0.0,-0.91641,6e-05,10.34366]
[1776954622876,38.0,77845.12,0.0,-0.91617,6e-05,10.36608]
[1776954626910,38.0,77851.97,0.0,-0.91576,6e-05,10.40471]
[1776954627917,38.0,77857.02,0.0,-0.91546,6e-05,10.43348]
[1776954632952,38.0,77869.63,0.0,-0.91473,6e-05,10.50119]
[1776954633958,38.0,77875.6,0.0,-0.91437,6e-05,10.53565]
[1776954637987,38.0,77881.8,0.0,-0.91399,6e-05,10.57144]
[1776954640023,38.0,77892.89,0.0,-0.91331,6e-05,10.63549]
[1776954641009,38.0,77896.23,0.0,-0.9131,6e-05,10.65512]
[1776954643023,38.0,77888.98,0.0,-0.91354,6e-05,10.6136]
[1776954644031,38.0,77880.81,0.0,-0.91404,6e-05,10.56665]
[1776954645037,38.0,77876.66,0.0,-0.91429,6e-05,10.54306]
[1776954646045,38.0,77884.51,0.0,-0.9138,6e-05,10.5888]
[1776954647052,38.0,77892.98,0.0,-0.91328,6e-05,10.63815]
[1776954648059,38.0,77892.86,0.0,-0.91328,6e-05,10.6377]
[1776954653097,38.01,77885.38,0.0,-0.91373,6e-05,10.59563]
[1776954657126,38.01,77869.38,0.0,-0.9147,6e-05,10.50452]
[1776954658133,38.01,77865.23,0.0,-0.91494,6e-05,10.48107]
[1776954659140,38.01,77860.82,0.0,-0.91521,6e-05,10.45619]
[1776954662161,38.01,77865.52,0.0,-0.91491,6e-05,10.48392]
[1776954663168,38.01,77876.43,0.0,-0.91424,6e-05,10.54726]
[1776954664175,38.01,77878.3,0.0,-0.91412,6e-05,10.55843]
[1776954669214,38.02,77874.45,0.0,-0.91434,6e-05,10.53806]
[1776954671715,38.02,77874.16,0.0,-0.91435,6e-05,10.5372]
[1776954671771,38.02,77874.16,0.0,-0.91435,6e-05,10.5372]
[1776954674276,38.02,77875.14,0.0,-0.91428,6e-05,10.54368]
[1776954674317,38.02,77875.52,0.0,-0.91425,6e-05,10.54627]
[1776954676263,38.02,77883.29,0.0,-0.91377,6e-05,10.59192]
[1776954679284,38.02,77888.13,0.0,-0.91346,6e-05,10.62089]
[1776954679924,38.02,77888.13,0.0,-0.91346,6e-05,10.62089]
[1776954680022,38.02,77888.13,0.0,-0.91346,6e-05,10.62089]
[1776954683732,38.03,77890.87,0.0,-0.91328,6e-05,10.6379]
[1776954683811,38.03,77890.87,0.0,-0.91328,6e-05,10.6379]
[1776954684319,38.03,77895.28,0.0,-0.913,6e-05,10.66372]
[1776954688346,38.03,77900.42,0.0,-0.91267,6e-05,10.6945]
[1776954691368,38.03,77909.98,0.0,-0.9121,6e-05,10.74677]
[1776954693383,38.03,77911.28,0.0,-0.91202,6e-05,10.75466]
[1776954693789,38.03,77911.28,0.0,-0.91202,6e-05,10.75466]
[1776954694020,38.03,77911.28,0.0,-0.91202,6e-05,10.75466]
[1776954695397,38.03,77916.04,0.0,-0.91172,6e-05,10.78263]
[1776954699424,38.03,77922.56,0.0,-0.9113,6e-05,10.82106]
[1776954702446,38.03,77921.12,0.0,-0.91139,6e-05,10.8128]
[1776954705466,38.03,77925.46,0.0,-0.91112,6e-05,10.83828]
[1776954707481,38.03,77932.96,0.0,-0.91065,6e-05,10.88219]
[1776954708488,38.03,77922.02,0.0,-0.91133,6e-05,10.81827]
[1776954709503,38.03,77908.8,0.0,-0.91216,6e-05,10.74118]
[1776954710510,38.03,77885.49,0.0,-0.9136,6e-05,10.60603]
[1776954711517,38.03,77884.17,0.0,-0.91368,6e-05,10.59853]
[1776954712524,38.03,77883.86,0.0,-0.9137,6e-05,10.59661]
[1776954714538,38.03,77874.86,0.0,-0.91426,6e-05,10.54453]
[1776954715545,38.03,77860.33,0.0,-0.91514,6e-05,10.46089]
[1776954716552,38.03,77854.34,0.0,-0.9155,6e-05,10.42666]
[1776954718566,38.03,77849.16,0.0,-0.91581,6e-05,10.39735]
[1776954719573,38.03,77844.34,0.0,-0.9161,6e-05,10.36999]
[1776954720579,38.03,77849.03,0.0,-0.91581,6e-05,10.39711]
[1776954722594,38.04,77858.46,0.0,-0.91524,6e-05,10.45164]
[1776954724608,38.04,77866.13,0.0,-0.91477,6e-05,10.49602]
[1776954727629,38.04,77874.32,0.0,-0.91426,6e-05,10.54384]
[1776954728636,38.04,77878.38,0.0,-0.91401,6e-05,10.5677]
[1776954729643,38.04,77872.92,0.0,-0.91434,6e-05,10.53661]
[1776954732664,38.04,77878.15,0.0,-0.914,6e-05,10.56807]
[1776954733671,38.04,77886.66,0.0,-0.91348,6e-05,10.61764]
[1776954734678,38.04,77896.22,0.0,-0.91288,6e-05,10.67333]
[1776954735685,38.04,77897.71,0.0,-0.91279,6e-05,10.68222]
[1776954738705,38.04,77892.68,0.0,-0.91309,6e-05,10.65377]
[1776954739713,38.04,77899.51,0.0,-0.91267,6e-05,10.69364]
[1776954740720,38.05,77906.12,0.0,-0.91225,6e-05,10.73224]
[1776954741727,38.05,77919.7,0.0,-0.9114,6e-05,10.81146]
[1776954742734,38.05,77918.95,0.0,-0.91145,6e-05,10.80712]
[1776954744748,38.05,77911.25,0.0,-0.91193,6e-05,10.76239]
[1776954748516,38.05,77912.99,0.0,-0.91182,6e-05,10.77286]
[1776954748772,38.05,77912.99,0.0,-0.91182,6e-05,10.77286]
[1776954751797,38.05,77905.62,0.0,-0.9123,6e-05,10.72652]
[1776954755824,38.05,77910.41,0.0,-0.912,6e-05,10.75503]
[1776954757839,38.05,77922.41,0.0,-0.91124,6e-05,10.82515]
[1776954758849,38.05,77929.54,0.0,-0.91079,6e-05,10.86679]
[1776954760990,38.05,77929.24,0.0,-0.91081,6e-05,10.86498]
[1776954761019,38.05,77929.24,0.0,-0.91081,6e-05,10.86498]
[1776954762271,38.05,77927.82,0.0,-0.9109,6e-05,10.85663]
[1776954762372,38.05,77928.43,0.0,-0.91087,6e-05,10.86016]
[1776954764907,38.05,77926.4,0.0,-0.91099,6e-05,10.84821]
[1776954765023,38.05,77926.4,0.0,-0.91099,6e-05,10.84821]
[1776954766287,38.05,77925.01,0.0,-0.91108,6e-05,10.84007]
[1776954766363,38.05,77921.08,0.0,-0.91133,6e-05,10.81711]
[1776954766902,38.05,77915.75,0.0,-0.91166,6e-05,10.78606]
[1776954768559,38.05,77912.07,0.0,-0.91189,6e-05,10.76469]
[1776954768775,38.05,77912.07,0.0,-0.91189,6e-05,10.76469]
[1776954771938,38.05,77906.72,0.0,-0.91222,6e-05,10.73387]
[1776954773605,38.05,77903.66,0.0,-0.91241,6e-05,10.71635]
[1776954773777,38.05,77903.66,0.0,-0.91241,6e-05,10.71635]
[1776954776973,38.05,77892.69,0.0,-0.91308,6e-05,10.65337]
[1776954777980,38.05,77890.5,0.0,-0.91321,6e-05,10.64094]
[1776954780906,38.05,77888.77,0.0,-0.91331,6e-05,10.63148]
[1776954781023,38.05,77888.77,0.0,-0.91331,6e-05,10.63148]
[1776954783015,38.05,77880.62,0.0,-0.91381,6e-05,10.58527]
[1776954784028,38.05,77875.44,0.0,-0.91412,6e-05,10.55573]
[1776954785036,38.06,77869.56,0.0,-0.91448,6e-05,10.52223]
[1776954789064,38.06,77873.8,0.0,-0.91421,6e-05,10.54752]
[1776954790992,38.06,77877.48,0.0,-0.91398,6e-05,10.56914]
[1776954791022,38.06,77877.48,0.0,-0.91398,6e-05,10.56914]
[1776954794099,38.06,77883.55,0.0,-0.91359,6e-05,10.60567]
[1776954795106,38.06,77887.53,0.0,-0.91334,6e-05,10.62899]
[1776954796112,38.06,77883.52,0.0,-0.91358,6e-05,10.60609]
[1776954797438,38.06,77883.52,0.0,-0.91358,6e-05,10.60609]
[1776954797523,38.06,77880.46,0.0,-0.91377,6e-05,10.58873]
[1776954804169,38.07,77872.91,0.0,-0.91421,6e-05,10.54755]
[1776954806183,38.07,77863.97,0.0,-0.91474,6e-05,10.49688]
[1776954807168,38.07,77863.97,0.0,-0.91474,6e-05,10.49688]
[1776954807298,38.07,77863.97,0.0,-0.91474,6e-05,10.49688]
[1776954807383,38.07,77868.51,0.0,-0.91446,6e-05,10.52347]
[1776954808197,38.07,77877.17,0.0,-0.91393,6e-05,10.57382]
[1776954809376,38.07,77877.17,0.0,-0.91393,6e-05,10.57382]
[1776954809520,38.07,77877.17,0.0,-0.91393,6e-05,10.57382]
[1776954809389,38.07,77880.7,0.0,-0.91371,6e-05,10.59456]
[1776954814723,38.07,77879.63,0.0,-0.91378,6e-05,10.58616]
[1776954814772,38.07,77879.63,0.0,-0.91378,6e-05,10.58616]
[1776954817260,38.08,77887.01,0.0,-0.91332,6e-05,10.6298]
[1776954818267,38.08,77894.21,0.0,-0.91287,6e-05,10.67175]
[1776954820281,38.08,77897.05,0.0,-0.91269,6e-05,10.68864]
[1776954821591,38.08,77894.33,0.0,-0.91285,6e-05,10.67307]
[1776954821771,38.08,77894.33,0.0,-0.91285,6e-05,10.67307]
[1776954826939,38.08,77895.19,0.0,-0.91279,6e-05,10.67908]
[1776954827020,38.08,77895.19,0.0,-0.91279,6e-05,10.67908]
[1776954830812,38.08,77902.03,0.0,-0.91236,6e-05,10.71951]
[1776954831020,38.08,77902.03,0.0,-0.91236,6e-05,10.71951]
[1776954833533,38.08,77900.17,0.0,-0.91247,6e-05,10.709]
[1776954833372,38.08,77895.95,0.0,-0.91273,6e-05,10.68467]
[1776954833768,38.08,77895.95,0.0,-0.91273,6e-05,10.68467]
[1776954834379,38.08,77895.39,0.0,-0.91276,6e-05,10.6816]
[1776954835346,38.08,77895.39,0.0,-0.91276,6e-05,10.6816]
[1776954835525,38.08,77895.39,0.0,-0.91276,6e-05,10.6816]
[1776954835550,38.08,77899.35,0.0,-0.91251,6e-05,10.70473]
[1776954836393,38.08,77894.3,0.0,-0.91283,6e-05,10.6756]
[1776954838408,38.08,77881.7,0.0,-0.9136,6e-05,10.60312]
[1776954838941,38.08,77881.7,0.0,-0.9136,6e-05,10.60312]
[1776954839020,38.08,77881.7,0.0,-0.9136,6e-05,10.60312]
[1776954839415,38.08,77879.79,0.0,-0.91371,6e-05,10.59238]
[1776954840182,38.08,77879.79,0.0,-0.91371,6e-05,10.59238]
[1776954840272,38.08,77879.79,0.0,-0.91371,6e-05,10.59238]
[1776954840422,38.08,77879.72,0.0,-0.91371,6e-05,10.59228]
[1776954841430,38.09,77872.83,0.0,-0.91413,6e-05,10.55285]
[1776954842437,38.09,77866.61,0.0,-0.91451,6e-05,10.51741]
[1776954844450,38.09,77861.59,0.0,-0.91481,6e-05,10.48939]
[1776954846465,38.09,77866.64,0.0,-0.9145,6e-05,10.5185]
[1776954848478,38.09,77860.8,0.0,-0.91484,6e-05,10.4858]
[1776954850243,38.09,77863.27,0.0,-0.91469,6e-05,10.50043]
[1776954850273,38.09,77863.27,0.0,-0.91469,6e-05,10.50043]
[1776954853346,38.09,77863.32,0.0,-0.91467,6e-05,10.50208]
[1776954853521,38.09,77863.32,0.0,-0.91467,6e-05,10.50208]
[1776954855242,38.09,77862.99,0.0,-0.91468,6e-05,10.50109]
[1776954855270,38.09,77862.99,0.0,-0.91468,6e-05,10.50109]
[1776954855528,38.1,77861.0,0.0,-0.9148,6e-05,10.4901]
[1776954858549,38.1,77864.92,0.0,-0.91454,6e-05,10.514]
[1776954858763,38.1,77864.92,0.0,-0.91454,6e-05,10.514]
[1776954858768,38.1,77864.92,0.0,-0.91454,6e-05,10.514]
[1776954862359,38.1,77866.69,0.0,-0.91442,6e-05,10.52546]
[1776954862413,38.1,77866.69,0.0,-0.91442,6e-05,10.52546]
[1776954862520,38.1,77866.69,0.0,-0.91442,6e-05,10.52546]
[1776954862577,38.1,77866.95,0.0,-0.9144,6e-05,10.52736]
[1776954864596,38.1,77876.89,0.0,-0.91378,6e-05,10.58542]
[1776954865623,38.1,77876.89,0.0,-0.91378,6e-05,10.58542]
[1776954865769,38.1,77876.89,0.0,-0.91378,6e-05,10.58542]
[1776954865836,38.1,77874.95,0.0,-0.9139,6e-05,10.57494]
[1776954866713,38.1,77874.95,0.0,-0.9139,6e-05,10.57494]
[1776954866769,38.1,77874.95,0.0,-0.9139,6e-05,10.57494]
[1776954866814,38.1,77874.42,0.0,-0.91392,6e-05,10.57222]
[1776954872887,38.11,77874.28,0.0,-0.91395,6e-05,10.56891]
[1776954873019,38.11,77874.28,0.0,-0.91395,6e-05,10.56891]
[1776954876656,38.11,77875.19,0.0,-0.91387,6e-05,10.57594]
[1776954876770,38.11,77875.19,0.0,-0.91387,6e-05,10.57594]
[1776954876860,38.11,77867.14,0.0,-0.91436,6e-05,10.52994]
[1776954878422,38.11,77867.14,0.0,-0.91436,6e-05,10.52994]
[1776954878519,38.11,77867.14,0.0,-0.91436,6e-05,10.52994]
[1776954878523,38.11,77870.14,0.0,-0.91417,6e-05,10.54764]
[1776954881198,38.11,77867.24,0.0,-0.91434,6e-05,10.53136]
[1776954881280,38.11,77867.24,0.0,-0.91434,6e-05,10.53136]
[1776954881715,38.12,77862.75,0.0,-0.9146,6e-05,10.5068]
[1776954884068,38.12,77866.24,0.0,-0.91439,6e-05,10.52733]
[1776954884268,38.12,77866.24,0.0,-0.91439,6e-05,10.52733]
[1776954884370,38.12,77867.52,0.0,-0.9143,6e-05,10.53512]
[1776954886342,38.12,77866.16,0.0,-0.91438,6e-05,10.52772]
[1776954886524,38.12,77866.16,0.0,-0.91438,6e-05,10.52772]
[1776954886386,38.12,77857.89,0.0,-0.91488,6e-05,10.48064]
[1776954887757,38.12,77852.44,0.0,-0.91521,6e-05,10.44956]
[1776954891788,38.12,77850.78,0.0,-0.91531,6e-05,10.44043]
[1776954892028,38.12,77850.78,0.0,-0.91531,6e-05,10.44043]
[1776954895070,38.12,77847.85,0.0,-0.91548,6e-05,10.42404]
[1776954895279,38.12,77847.85,0.0,-0.91548,6e-05,10.42404]
[1776954897505,38.12,77850.72,0.0,-0.9153,6e-05,10.44074]
[1776954897523,38.12,77850.72,0.0,-0.9153,6e-05,10.44074]
[1776954897607,38.12,77852.47,0.0,-0.91519,6e-05,10.45088]
[1776954898243,38.12,77852.47,0.0,-0.91519,6e-05,10.45088]
[1776954898274,38.12,77852.47,0.0,-0.91519,6e-05,10.45088]
[1776954904085,38.12,77850.44,0.0,-0.91531,6e-05,10.43986]
[1776954904270,38.12,77850.44,0.0,-0.91531,6e-05,10.43986]
[1776954904279,38.12,77837.43,0.0,-0.91609,6e-05,10.36557]
[1776954904876,38.12,77837.79,0.0,-0.91607,6e-05,10.36784]
[1776954907023,38.12,77841.55,0.0,-0.91584,6e-05,10.38952]
[1776954907896,38.12,77836.94,0.0,-0.91612,6e-05,10.36352]
[1776954908879,38.12,77836.94,0.0,-0.91612,6e-05,10.36352]
[1776954909018,38.12,77836.94,0.0,-0.91612,6e-05,10.36352]
[1776954909119,38.12,77838.51,0.0,-0.91602,6e-05,10.3727]
[1776954911925,38.13,77845.03,0.0,-0.91562,6e-05,10.41054]
[1776954912932,38.13,77837.95,0.0,-0.91604,6e-05,10.37022]
[1776954914946,38.13,77843.44,0.0,-0.91571,6e-05,10.40199]
[1776954915953,38.13,77850.4,0.0,-0.91528,6e-05,10.44238]
[1776954919981,38.13,77850.81,0.0,-0.91524,6e-05,10.44673]
[1776954920988,38.13,77845.85,0.0,-0.91553,6e-05,10.41882]
[1776954924012,38.13,77835.55,0.0,-0.91614,6e-05,10.36075]
[1776954925017,38.13,77820.03,0.0,-0.91707,6e-05,10.27258]
[1776954926024,38.13,77816.69,0.0,-0.91726,6e-05,10.25394]
[1776954928040,38.14,77820.9,0.0,-0.91701,6e-05,10.27855]
[1776954931424,38.14,77819.16,0.0,-0.9171,6e-05,10.26929]
[1776954931524,38.14,77819.16,0.0,-0.9171,6e-05,10.26929]
[1776954933075,38.14,77833.34,0.0,-0.91627,6e-05,10.34707]
[1776954934082,38.14,77837.64,0.0,-0.91601,6e-05,10.37223]
[1776954935089,38.14,77846.36,0.0,-0.91548,6e-05,10.42266]
[1776954936096,38.14,77845.93,0.0,-0.9155,6e-05,10.42071]
[1776954937103,38.14,77857.94,0.0,-0.91476,6e-05,10.49004]
[1776954938121,38.14,77862.09,0.0,-0.91451,6e-05,10.51429]
[1776954942149,38.15,77870.12,0.0,-0.914,6e-05,10.56196]
[1776954944268,38.15,77871.33,0.0,-0.91392,6e-05,10.56922]
[1776954944347,38.15,77866.77,0.0,-0.9142,6e-05,10.54328]
[1776954949013,38.15,77864.59,0.0,-0.91432,6e-05,10.53214]
[1776954949019,38.15,77864.59,0.0,-0.91432,6e-05,10.53214]
[1776954949198,38.15,77864.64,0.0,-0.91431,6e-05,10.53278]
[1776954950205,38.15,77868.69,0.0,-0.91406,6e-05,10.55642]
[1776954951212,38.15,77872.54,0.0,-0.91382,6e-05,10.57889]
[1776954952218,38.15,77877.75,0.0,-0.9135,6e-05,10.6092]
[1776954957256,38.16,77881.66,0.0,-0.91324,6e-05,10.63296]
[1776954958029,38.16,77881.66,0.0,-0.91324,6e-05,10.63296]
[1776954958270,38.16,77881.66,0.0,-0.91324,6e-05,10.63296]
[1776954960279,38.16,77887.62,0.0,-0.91287,6e-05,10.66804]
[1776954962313,38.16,77905.83,0.0,-0.91174,6e-05,10.77372]
[1776954963312,38.16,77918.89,0.0,-0.91092,6e-05,10.84984]
[1776954964313,38.16,77919.85,0.0,-0.91086,6e-05,10.85541]
[1776954965320,38.16,77928.06,0.0,-0.91034,6e-05,10.90318]
[1776954968341,38.16,77924.34,0.0,-0.91059,6e-05,10.8809]
[1776954969348,38.16,77914.5,0.0,-0.9112,6e-05,10.8234]
[1776954971362,38.15,77889.72,0.0,-0.91275,6e-05,10.67948]
[1776954972369,38.16,77892.06,0.0,-0.9126,6e-05,10.69315]
[1776954974567,38.16,77897.17,0.0,-0.91228,6e-05,10.72293]
[1776954979426,38.16,77903.01,0.0,-0.91192,6e-05,10.75708]
[1776954980430,38.16,77910.69,0.0,-0.91144,6e-05,10.8017]
[1776954982443,38.16,77911.52,0.0,-0.91139,6e-05,10.80641]
[1776954986479,38.16,77934.09,0.0,-0.90997,6e-05,10.9377]
[1776954987483,38.15,77945.97,0.0,-0.90922,6e-05,11.00702]
[1776954988490,38.15,77939.69,0.0,-0.90962,6e-05,10.96988]
[1776954989497,38.15,77933.9,0.0,-0.90999,6e-05,10.93571]
[1776954991512,38.15,77940.05,0.0,-0.90964,6e-05,10.96725]
[1776954995547,38.15,77952.47,0.0,-0.90886,6e-05,11.03928]
[1776954996554,38.15,77956.73,0.0,-0.90858,6e-05,11.06467]
[1776954999575,38.15,77964.21,0.0,-0.90809,6e-05,11.1096]
[1776955004611,38.16,77972.4,0.0,-0.90755,6e-05,11.15925]
[1776955005618,38.16,77977.14,0.0,-0.90725,6e-05,11.18703]
[1776955007631,38.15,77970.22,0.0,-0.9077,6e-05,11.14573]
[1776955009646,38.15,77982.63,0.0,-0.9069,6e-05,11.21904]
[1776955010653,38.16,77982.32,0.0,-0.90691,6e-05,11.21731]
[1776955013674,38.16,77964.69,0.0,-0.90805,6e-05,11.11366]
[1776955014681,38.16,77958.34,0.0,-0.90846,6e-05,11.07619]
[1776955015688,38.16,77962.37,0.0,-0.9082,6e-05,11.09984]
[1776955019716,38.16,77951.66,0.0,-0.90888,6e-05,11.03732]
[1776955020723,38.16,77951.09,0.0,-0.90891,6e-05,11.03399]
[1776955022737,38.16,77938.01,0.0,-0.90974,6e-05,10.95736]
[1776955023744,38.16,77933.43,0.0,-0.91004,6e-05,10.93033]
[1776955027773,38.15,77922.99,0.0,-0.9107,6e-05,10.86853]
[1776955028779,38.15,77919.64,0.0,-0.91092,6e-05,10.84889]
[1776955030793,38.15,77923.58,0.0,-0.91067,6e-05,10.87166]
[1776955031802,38.15,77930.73,0.0,-0.91022,6e-05,10.91327]
[1776955033816,38.15,77941.47,0.0,-0.90955,6e-05,10.9757]
[1776955034823,38.15,77950.34,0.0,-0.90898,6e-05,11.0278]
[1776955035830,38.15,77950.05,0.0,-0.909,6e-05,11.02611]
[1776955036837,38.15,77957.45,0.0,-0.90853,6e-05,11.06959]
[1776955037844,38.15,77968.79,0.0,-0.9078,6e-05,11.1363]
[1776955038851,38.15,77970.31,0.0,-0.9077,6e-05,11.14511]
[1776955040866,38.15,77977.72,0.0,-0.90723,6e-05,11.18892]
[1776955041873,38.15,77987.43,0.0,-0.90659,6e-05,11.2465]
[1776955042880,38.15,77986.77,0.0,-0.90664,6e-05,11.24268]
[1776955047915,38.15,77984.09,0.0,-0.90682,6e-05,11.22579]
[1776955049929,38.15,77979.34,0.0,-0.90714,6e-05,11.19718]
[1776955050936,38.15,77972.79,0.0,-0.90756,6e-05,11.15828]
[1776955051943,38.15,77983.33,0.0,-0.90691,6e-05,11.21638]
[1776955052950,38.15,77979.92,0.0,-0.90713,6e-05,11.19596]
[1776955057984,38.15,77973.73,0.0,-0.90755,6e-05,11.15829]
[1776955059999,38.15,77972.6,0.0,-0.90762,6e-05,11.15132]
[1776955061006,38.15,77978.0,0.0,-0.90728,6e-05,11.18305]
[1776955063020,38.15,77975.12,0.0,-0.90746,6e-05,11.16602]
[1776955064026,38.15,77967.09,0.0,-0.90798,6e-05,11.1185]
[1776955065045,38.15,77961.9,0.0,-0.90831,6e-05,11.08784]
[1776955066051,38.15,77957.19,0.0,-0.90861,6e-05,11.06047]
[1776955067057,38.15,77949.18,0.0,-0.90912,6e-05,11.0138]
[1776955068065,38.15,77955.18,0.0,-0.90874,6e-05,11.04871]
[1776955069072,38.15,77972.91,0.0,-0.9076,6e-05,11.1531]
[1776955070079,38.15,77977.11,0.0,-0.90733,6e-05,11.17773]
[1776955075132,38.14,77979.96,0.0,-0.90716,6e-05,11.19386]
[1776955075272,38.14,77979.96,0.0,-0.90716,6e-05,11.19386]
[1776955078457,38.14,77981.54,0.0,-0.90706,6e-05,11.20263]
[1776955078520,38.14,77981.54,0.0,-0.90706,6e-05,11.20263]
[1776955078558,38.14,77982.86,0.0,-0.90698,6e-05,11.21003]
[1776955080149,38.14,77988.59,0.0,-0.90661,6e-05,11.24372]
[1776955081156,38.14,77997.76,0.0,-0.90601,7e-05,11.29824]
[1776955083170,38.14,78001.76,0.0,-0.90575,7e-05,11.32216]
[1776955088205,38.14,78001.37,0.0,-0.90577,7e-05,11.3199]
[1776955089768,38.14,78001.37,0.0,-0.90577,7e-05,11.3199]
[1776955090020,38.14,78001.99,0.0,-0.90573,7e-05,11.32358]
[1776955095254,38.14,77998.79,0.0,-0.90594,7e-05,11.30457]
[1776955096261,38.14,77994.58,0.0,-0.90622,7e-05,11.2796]
[1776955099281,38.14,77988.72,0.0,-0.9066,6e-05,11.24508]
[1776955100289,38.14,77983.2,0.0,-0.90695,6e-05,11.21252]
[1776955101295,38.14,77984.22,0.0,-0.90688,6e-05,11.21886]
[1776955103310,38.15,77980.32,0.0,-0.90713,6e-05,11.19618]
[1776955105324,38.15,77971.98,0.0,-0.90767,6e-05,11.14738]
[1776955106331,38.15,77952.49,0.0,-0.90891,6e-05,11.03268]
[1776955107338,38.15,77946.0,0.0,-0.90933,6e-05,10.99455]
[1776955108345,38.15,77934.61,0.0,-0.91005,6e-05,10.92797]
[1776955109352,38.15,77930.96,0.0,-0.91028,6e-05,10.90685]
[1776955110360,38.15,77922.14,0.0,-0.91083,6e-05,10.85538]
[1776955111829,38.15,77922.14,0.0,-0.91083,6e-05,10.85538]
[1776955111849,38.15,77911.58,0.0,-0.91152,6e-05,10.78976]
[1776955112373,38.15,77902.89,0.0,-0.91207,6e-05,10.73892]
[1776955113380,38.14,77903.66,0.0,-0.91203,6e-05,10.74309]
[1776955115460,38.14,77902.03,0.0,-0.91213,6e-05,10.73334]
[1776955117408,38.14,77907.01,0.0,-0.91182,6e-05,10.7622]
[1776955118415,38.14,77902.94,0.0,-0.91207,6e-05,10.73867]
[1776955120431,38.14,77898.97,0.0,-0.91232,6e-05,10.71596]
[1776955124460,38.15,77890.76,0.0,-0.91282,6e-05,10.66913]
[1776955125467,38.15,77878.27,0.0,-0.91358,6e-05,10.59724]
[1776955126479,38.15,77875.95,0.0,-0.91372,6e-05,10.58421]
[1776955127483,38.15,77870.31,0.0,-0.91406,6e-05,10.5521]
[1776955128490,38.15,77862.1,0.0,-0.91456,6e-05,10.50532]
[1776955129497,38.15,77866.69,0.0,-0.91428,6e-05,10.53176]
[1776955133526,38.15,77869.33,0.0,-0.91412,6e-05,10.547]
[1776955138561,38.15,77870.66,0.0,-0.91404,6e-05,10.5546]
[1776955140576,38.15,77866.53,0.0,-0.91429,6e-05,10.53079]
[1776955141583,38.15,77841.9,0.0,-0.91578,6e-05,10.38965]
[1776955142590,38.15,77833.13,0.0,-0.91631,6e-05,10.33982]
[1776955143597,38.15,77834.38,0.0,-0.91623,6e-05,10.34722]
[1776955147625,38.15,77839.51,0.0,-0.91591,6e-05,10.3775]
[1776955150647,38.15,77834.64,0.0,-0.9162,6e-05,10.35036]
[1776955152661,38.15,77841.39,0.0,-0.91579,6e-05,10.38937]
[1776955156689,38.16,77840.57,0.0,-0.91582,6e-05,10.38622]
[1776955158704,38.16,77819.34,0.0,-0.91708,6e-05,10.26651]
[1776955159711,38.16,77819.42,0.0,-0.91707,6e-05,10.26733]
[1776955161725,38.16,77825.23,0.0,-0.91671,6e-05,10.30107]
[1776955166760,38.16,77826.76,0.0,-0.91661,6e-05,10.31125]
[1776955170788,38.17,77842.74,0.0,-0.91563,6e-05,10.40355]
[1776955171795,38.17,77844.53,0.0,-0.91555,6e-05,10.41004]
[1776955173809,38.17,77860.94,0.0,-0.91455,6e-05,10.50476]
[1776955174816,38.17,77866.25,0.0,-0.91422,6e-05,10.53569]
[1776955177838,38.17,77874.15,0.0,-0.91373,6e-05,10.58226]
[1776955178845,38.17,77889.82,0.0,-0.91276,6e-05,10.673]
[1776955179852,38.17,77895.37,0.0,-0.91241,6e-05,10.7053]
[1776955184887,38.17,77895.12,0.0,-0.91242,6e-05,10.70456]
[1776955186901,38.17,77903.94,0.0,-0.91187,6e-05,10.75595]
[1776955187908,38.17,77900.93,0.0,-0.91206,6e-05,10.73855]
[1776955192943,38.17,77902.93,0.0,-0.91193,6e-05,10.75055]
[1776955195087,38.17,77903.83,0.0,-0.91187,6e-05,10.75584]
[1776955195276,38.17,77870.48,0.0,-0.91393,6e-05,10.56322]
[1776955195964,38.18,77862.29,0.0,-0.91442,6e-05,10.51649]
[1776955196971,38.18,77857.98,0.0,-0.91469,6e-05,10.49176]
[1776955198229,38.18,77857.98,0.0,-0.91469,6e-05,10.49176]
[1776955202006,38.18,77864.53,0.0,-0.91429,6e-05,10.52947]
[1776955203013,38.18,77869.21,0.0,-0.914,6e-05,10.55634]
[1776955205027,38.18,77864.3,0.0,-0.9143,6e-05,10.52799]
[1776955206034,38.18,77854.74,0.0,-0.91488,6e-05,10.47311]
[1776955207041,38.18,77862.92,0.0,-0.91439,6e-05,10.52009]
[1776955208048,38.18,77869.15,0.0,-0.91401,6e-05,10.55588]
[1776955211069,38.17,77882.12,0.0,-0.91321,6e-05,10.63038]
[1776955212076,38.18,77885.33,0.0,-0.91301,6e-05,10.64915]
[1776955213083,38.18,77881.48,0.0,-0.91325,6e-05,10.62715]
[1776955215097,38.18,77873.75,0.0,-0.91372,6e-05,10.58311]
[1776955217111,38.18,77872.16,0.0,-0.91382,6e-05,10.5738]
[1776955222147,38.18,77873.42,0.0,-0.91374,6e-05,10.58073]
[1776955224160,38.18,77866.72,0.0,-0.91415,6e-05,10.54205]
[1776955226174,38.18,77858.21,0.0,-0.91467,6e-05,10.49319]
[1776955230202,38.18,77847.46,0.0,-0.91532,6e-05,10.43186]
[1776955231209,38.18,77847.77,0.0,-0.91533,6e-05,10.42988]
[1776955233223,38.18,77852.64,0.0,-0.91503,6e-05,10.45805]
[1776955235237,38.18,77860.21,0.0,-0.91457,6e-05,10.50165]
[1776955237250,38.18,77853.54,0.0,-0.91497,6e-05,10.46353]
[1776955238258,38.18,77843.34,0.0,-0.91559,6e-05,10.40528]
[1776955239265,38.18,77839.53,0.0,-0.91582,6e-05,10.38371]
[1776955243293,38.18,77835.13,0.0,-0.91607,6e-05,10.35951]
[1776955244301,38.18,77847.55,0.0,-0.91532,6e-05,10.43066]
[1776955245308,38.18,77855.55,0.0,-0.91483,6e-05,10.47659]
[1776955246315,38.18,77855.65,0.0,-0.91483,6e-05,10.47722]
[1776955250321,38.18,77856.06,0.0,-0.9148,6e-05,10.47975]
[1776955250523,38.18,77856.06,0.0,-0.9148,6e-05,10.47975]
[1776955251404,38.18,77857.3,0.0,-0.91472,6e-05,10.48697]
[1776955251525,38.18,77857.3,0.0,-0.91472,6e-05,10.48697]
[1776955251625,38.18,77857.98,0.0,-0.91468,6e-05,10.4909]
[1776955252357,38.18,77852.87,0.0,-0.91499,6e-05,10.46162]
[1776955254371,38.18,77848.37,0.0,-0.91526,6e-05,10.43597]
[1776955255378,38.18,77842.83,0.0,-0.9156,6e-05,10.40438]
[1776955256385,38.18,77849.82,0.0,-0.91517,6e-05,10.44446]
[1776955260323,38.18,77850.08,0.0,-0.91515,6e-05,10.4463]
[1776955260526,38.18,77850.08,0.0,-0.91515,6e-05,10.4463]
[1776955264441,38.18,77854.23,0.0,-0.9149,6e-05,10.47049]
[1776955265954,38.18,77854.23,0.0,-0.9149,6e-05,10.47049]
[1776955266021,38.18,77854.23,0.0,-0.9149,6e-05,10.47049]
[1776955266117,38.18,77854.53,0.0,-0.91488,6e-05,10.47228]
[1776955266279,38.18,77854.53,0.0,-0.91488,6e-05,10.47228]
[1776955266455,38.18,77852.78,0.0,-0.91498,6e-05,10.46231]
[1776955269476,38.18,77844.13,0.0,-0.91551,6e-05,10.41305]
[1776955271490,38.18,77851.81,0.0,-0.91504,6e-05,10.45722]
[1776955273706,38.18,77848.33,0.0,-0.91525,6e-05,10.43742]
[1776955273771,38.18,77848.33,0.0,-0.91525,6e-05,10.43742]
[1776955279547,38.19,77848.19,0.0,-0.91525,6e-05,10.43746]
[1776955282014,38.19,77850.16,0.0,-0.91513,6e-05,10.44885]
[1776955281563,38.19,77854.7,0.0,-0.91485,6e-05,10.47495]
[1776955282275,38.19,77854.7,0.0,-0.91485,6e-05,10.47495]
[1776955282932,38.19,77854.7,0.0,-0.91485,6e-05,10.47495]
[1776955283022,38.19,77854.7,0.0,-0.91485,6e-05,10.47495]
[1776955283034,38.19,77855.3,0.0,-0.91481,6e-05,10.47845]
[1776955287565,38.19,77857.5,0.0,-0.91468,6e-05,10.49127]
[1776955287770,38.19,77857.5,0.0,-0.91468,6e-05,10.49127]
[1776955289622,38.19,77868.09,0.0,-0.91403,6e-05,10.55215]
[1776955290629,38.19,77876.43,0.0,-0.91352,6e-05,10.6005]
[1776955291636,38.19,77870.77,0.0,-0.91389,6e-05,10.56427]
[1776955292643,38.19,77857.05,0.0,-0.91473,6e-05,10.48541]
[1776955293650,38.19,77853.54,0.0,-0.91494,6e-05,10.46533]
[1776955294657,38.19,77858.02,0.0,-0.91467,6e-05,10.49108]
[1776955297678,38.19,77866.93,0.0,-0.91412,6e-05,10.54231]
[1776955298902,38.19,77866.93,0.0,-0.91412,6e-05,10.54231]
[1776955299020,38.19,77866.93,0.0,-0.91412,6e-05,10.54231]
[1776955298928,38.19,77867.66,0.0,-0.91407,6e-05,10.54687]
[1776955300576,38.19,77869.11,0.0,-0.91398,6e-05,10.55556]
[1776955300776,38.19,77869.11,0.0,-0.91398,6e-05,10.55556]
[1776955300874,38.19,77861.83,0.0,-0.91443,6e-05,10.51367]
[1776955301707,38.19,77857.82,0.0,-0.91467,6e-05,10.49066]
[1776955304404,38.19,77854.53,0.0,-0.91487,6e-05,10.47188]
[1776955304528,38.19,77854.53,0.0,-0.91487,6e-05,10.47188]
[1776955309763,38.19,77860.77,0.0,-0.91449,6e-05,10.50797]
[1776955312093,38.19,77861.91,0.0,-0.91442,6e-05,10.51449]
[1776955313395,38.19,77861.44,0.0,-0.91445,6e-05,10.51178]
[1776955313808,38.19,77861.44,0.0,-0.91445,6e-05,10.51178]
[1776955313885,38.19,77861.44,0.0,-0.91445,6e-05,10.51178]
[1776955313925,38.19,77862.38,0.0,-0.91439,6e-05,10.51716]
[1776955314798,38.19,77853.83,0.0,-0.91491,6e-05,10.46812]
[1776955315805,38.19,77851.02,0.0,-0.91508,6e-05,10.45208]
[1776955319834,38.19,77827.94,0.0,-0.91646,6e-05,10.32069]
[1776955320841,38.19,77819.38,0.0,-0.91698,6e-05,10.27204]
[1776955321848,38.19,77819.12,0.0,-0.91699,6e-05,10.27115]
[1776955326883,38.2,77819.78,0.0,-0.91693,6e-05,10.27654]
[1776955331918,38.2,77821.47,0.0,-0.91682,6e-05,10.28691]
[1776955333934,38.2,77828.71,0.0,-0.91638,6e-05,10.32869]
[1776955335947,38.2,77824.25,0.0,-0.91664,6e-05,10.30382]
[1776955336954,38.2,77819.24,0.0,-0.91694,6e-05,10.27566]
[1776955339796,38.2,77820.57,0.0,-0.91685,6e-05,10.28389]
[1776955340020,38.2,77820.57,0.0,-0.91685,6e-05,10.28389]
[1776955342999,38.2,77814.67,0.0,-0.91719,6e-05,10.25172]
[1776955344007,38.2,77804.74,0.0,-0.91778,6e-05,10.19548]
[1776955345014,38.2,77805.2,0.0,-0.91775,6e-05,10.19815]
[1776955349869,38.2,77805.43,0.0,-0.91773,6e-05,10.19966]
[1776955350020,38.2,77805.43,0.0,-0.91773,6e-05,10.19966]
[1776955352068,38.2,77820.05,0.0,-0.91689,6e-05,10.27877]
[1776955353074,38.2,77829.51,0.0,-0.91632,6e-05,10.33284]
[1776955354082,38.2,77830.69,0.0,-0.91625,6e-05,10.33977]
[1776955357103,38.21,77825.39,0.0,-0.91656,6e-05,10.31026]
[1776955358110,38.21,77818.67,0.0,-0.91696,6e-05,10.27235]
[1776955360123,38.21,77822.58,0.0,-0.91672,6e-05,10.29517]
[1776955360717,38.21,77822.58,0.0,-0.91672,6e-05,10.29517]
[1776955360783,38.21,77822.58,0.0,-0.91672,6e-05,10.29517]
[1776955361099,38.21,77822.58,0.0,-0.91672,6e-05,10.29517]
[1776955361131,38.21,77824.91,0.0,-0.91658,6e-05,10.30868]
[1776955361279,38.21,77824.91,0.0,-0.91658,6e-05,10.30868]
[1776955362138,38.21,77832.22,0.0,-0.91613,6e-05,10.35053]
[1776955364158,38.21,77839.03,0.0,-0.91572,6e-05,10.38972]
[1776955367179,38.21,77843.17,0.0,-0.91547,6e-05,10.41375]
[1776955368185,38.21,77855.28,0.0,-0.91473,6e-05,10.48314]
[1776955369192,38.21,77854.95,0.0,-0.91475,6e-05,10.48126]
[1776955373220,38.21,77850.79,0.0,-0.915,6e-05,10.4576]
[1776955374228,38.21,77856.09,0.0,-0.91468,6e-05,10.488]
[1776955376198,38.21,77856.51,0.0,-0.91466,6e-05,10.49042]
[1776955376273,38.21,77856.51,0.0,-0.91466,6e-05,10.49042]
[1776955380270,38.21,77860.39,0.0,-0.91442,6e-05,10.51276]
[1776955382286,38.21,77850.83,0.0,-0.915,6e-05,10.45798]
[1776955383293,38.21,77849.98,0.0,-0.91505,6e-05,10.4532]
[1776955384300,38.21,77857.21,0.0,-0.91461,6e-05,10.49468]
[1776955385898,38.21,77857.21,0.0,-0.91461,6e-05,10.49468]
[1776955386026,38.21,77857.21,0.0,-0.91461,6e-05,10.49468]
[1776955386127,38.21,77859.41,0.0,-0.91448,6e-05,10.50732]
[1776955387554,38.21,77857.14,0.0,-0.91461,6e-05,10.4943]
[1776955387769,38.21,77857.14,0.0,-0.91461,6e-05,10.4943]
[1776955387812,38.21,77857.25,0.0,-0.91461,6e-05,10.49497]
[1776955388331,38.21,77852.41,0.0,-0.9149,6e-05,10.46725]
[1776955389335,38.21,77847.41,0.0,-0.9152,6e-05,10.4387]
[1776955391128,38.21,77847.41,0.0,-0.9152,6e-05,10.4387]
[1776955391269,38.21,77847.71,0.0,-0.91518,6e-05,10.44052]
[1776955393791,38.21,77848.41,0.0,-0.91514,6e-05,10.44471]
[1776955394020,38.21,77848.41,0.0,-0.91514,6e-05,10.44471]
[1776955394121,38.21,77851.07,0.0,-0.91498,6e-05,10.46008]
[1776955395474,38.21,77850.97,0.0,-0.91498,6e-05,10.45951]
[1776955395521,38.21,77850.97,0.0,-0.91498,6e-05,10.45951]
[1776955398398,38.21,77855.9,0.0,-0.91468,6e-05,10.48807]
[1776955399408,38.21,77868.83,0.0,-0.91389,6e-05,10.56232]
[1776955400415,38.21,77871.28,0.0,-0.91374,6e-05,10.57633]
[1776955403305,38.21,77874.44,0.0,-0.91355,6e-05,10.59433]
[1776955403519,38.21,77874.44,0.0,-0.91355,6e-05,10.59433]
[1776955405502,38.21,77878.22,0.0,-0.91332,6e-05,10.61584]
[1776955405521,38.21,77878.22,0.0,-0.91332,6e-05,10.61584]
[1776955405620,38.21,77879.11,0.0,-0.91327,6e-05,10.62081]
[1776955409479,38.21,77874.99,0.0,-0.91353,6e-05,10.59644]
[1776955411798,38.21,77876.56,0.0,-0.91343,6e-05,10.60535]
[1776955412041,38.21,77876.56,0.0,-0.91343,6e-05,10.60535]
[1776955415521,38.21,77881.71,0.0,-0.91315,6e-05,10.63036]
[1776955416528,38.21,77888.07,0.0,-0.91276,6e-05,10.66691]
[1776955417535,38.21,77895.45,0.0,-0.91231,6e-05,10.70938]
[1776955419549,38.21,77895.98,0.0,-0.91228,6e-05,10.7119]
[1776955420556,38.21,77886.2,0.0,-0.91289,6e-05,10.65506]
[1776955422570,38.21,77888.91,0.0,-0.91273,6e-05,10.67019]
[1776955423398,38.21,77888.91,0.0,-0.91273,6e-05,10.67019]
[1776955423524,38.21,77888.91,0.0,-0.91273,6e-05,10.67019]
[1776955423783,38.21,77888.91,0.0,-0.91273,6e-05,10.67019]
[1776955424020,38.21,77888.91,0.0,-0.91273,6e-05,10.67019]
[1776955424038,38.2,77889.17,0.0,-0.91272,6e-05,10.67121]
[1776955427605,38.2,77894.07,0.0,-0.91242,6e-05,10.69879]
[1776955428878,38.2,77894.07,0.0,-0.91242,6e-05,10.69879]
[1776955429021,38.2,77894.07,0.0,-0.91242,6e-05,10.69879]
[1776955433684,38.2,77897.39,0.0,-0.91223,6e-05,10.71652]
[1776955433770,38.2,77897.39,0.0,-0.91223,6e-05,10.71652]
[1776955435389,38.2,77895.2,0.0,-0.91238,6e-05,10.70321]
[1776955435525,38.2,77895.2,0.0,-0.91238,6e-05,10.70321]
[1776955435661,38.2,77893.38,0.0,-0.91249,6e-05,10.69237]
[1776955439502,38.2,77892.23,0.0,-0.91258,6e-05,10.68456]
[1776955439521,38.2,77892.23,0.0,-0.91258,6e-05,10.68456]
[1776955441703,38.2,77901.71,0.0,-0.91199,6e-05,10.73886]
[1776955442710,38.19,77909.22,0.0,-0.91153,6e-05,10.78177]
[1776955443945,38.19,77909.22,0.0,-0.91153,6e-05,10.78177]
[1776955444023,38.19,77909.22,0.0,-0.91153,6e-05,10.78177]
[1776955444724,38.19,77914.67,0.0,-0.9112,6e-05,10.8126]
[1776955448752,38.19,77904.22,0.0,-0.91187,6e-05,10.75011]
[1776955450183,38.19,77904.22,0.0,-0.91187,6e-05,10.75011]
[1776955450269,38.19,77901.13,0.0,-0.91207,6e-05,10.73184]
[1776955450749,38.19,77901.13,0.0,-0.91207,6e-05,10.73184]
[1776955450772,38.19,77901.13,0.0,-0.91207,6e-05,10.73184]
[1776955450844,38.19,77899.91,0.0,-0.91215,6e-05,10.72444]
[1776955452839,38.19,77900.19,0.0,-0.91214,6e-05,10.72574]
[1776955453022,38.19,77900.19,0.0,-0.91214,6e-05,10.72574]
[1776955453040,38.19,77908.8,0.0,-0.9116,6e-05,10.77536]
[1776955453788,38.19,77912.51,0.0,-0.91138,6e-05,10.79652]
[1776955454796,38.19,77916.78,0.0,-0.91111,6e-05,10.82092]
[1776955455463,38.19,77916.78,0.0,-0.91111,6e-05,10.82092]
[1776955455520,38.19,77916.78,0.0,-0.91111,6e-05,10.82092]
[1776955455794,38.19,77916.78,0.0,-0.91111,6e-05,10.82092]
[1776955456019,38.19,77916.78,0.0,-0.91111,6e-05,10.82092]
[1776955456091,38.19,77921.2,0.0,-0.91084,6e-05,10.8466]
[1776955459831,38.18,77931.8,0.0,-0.91017,6e-05,10.90809]
[1776955463347,38.18,77929.35,0.0,-0.91033,6e-05,10.89339]
[1776955463523,38.18,77929.35,0.0,-0.91033,6e-05,10.89339]
[1776955467830,38.18,77928.74,0.0,-0.91038,6e-05,10.88937]
[1776955468020,38.18,77928.74,0.0,-0.91038,6e-05,10.88937]
[1776955468120,38.18,77929.3,0.0,-0.91034,6e-05,10.89253]
[1776955469575,38.18,77928.07,0.0,-0.91042,6e-05,10.88526]
[1776955469772,38.18,77928.07,0.0,-0.91042,6e-05,10.88526]
[1776955472921,38.18,77931.74,0.0,-0.91022,6e-05,10.90239]
[1776955474936,38.18,77941.16,0.0,-0.90963,6e-05,10.95725]
[1776955476950,38.18,77937.35,0.0,-0.90987,6e-05,10.93463]
[1776955477745,38.18,77937.35,0.0,-0.90987,6e-05,10.93463]
[1776955478388,38.18,77937.8,0.0,-0.90984,6e-05,10.93713]
[1776955478965,38.18,77942.74,0.0,-0.90953,6e-05,10.96589]
[1776955480107,38.18,77942.74,0.0,-0.90953,6e-05,10.96589]
[1776955480122,38.18,77943.65,0.0,-0.90948,6e-05,10.97103]
[1776955480272,38.18,77943.65,0.0,-0.90948,6e-05,10.97103]
[1776955482495,38.18,77946.01,0.0,-0.90933,6e-05,10.98448]
[1776955482524,38.18,77946.01,0.0,-0.90933,6e-05,10.98448]
[1776955486954,38.18,77947.29,0.0,-0.90926,6e-05,10.99124]
[1776955487022,38.18,77947.29,0.0,-0.90926,6e-05,10.99124]
[1776955487124,38.18,77951.24,0.0,-0.90901,6e-05,11.0142]
[1776955487386,38.18,77951.24,0.0,-0.90901,6e-05,11.0142]
[1776955487518,38.18,77951.24,0.0,-0.90901,6e-05,11.0142]
[1776955488028,38.18,77952.87,0.0,-0.90891,6e-05,11.02354]
[1776955491049,38.18,77944.46,0.0,-0.90945,6e-05,10.97353]
[1776955491273,38.18,77944.46,0.0,-0.90945,6e-05,10.97353]
[1776955491527,38.18,77944.46,0.0,-0.90945,6e-05,10.97353]
[1776955492055,38.18,77946.48,0.0,-0.90932,6e-05,10.98519]
[1776955494070,38.17,77932.08,0.0,-0.91024,6e-05,10.90062]
[1776955494953,38.17,77932.08,0.0,-0.91024,6e-05,10.90062]
[1776955495023,38.17,77932.08,0.0,-0.91024,6e-05,10.90062]
[1776955495077,38.17,77928.91,0.0,-0.91044,6e-05,10.88206]
[1776955495710,38.17,77928.91,0.0,-0.91044,6e-05,10.88206]
[1776955495770,38.17,77928.91,0.0,-0.91044,6e-05,10.88206]
[1776955496083,38.17,77928.78,0.0,-0.91045,6e-05,10.88127]
[1776955501119,38.17,77932.56,0.0,-0.91021,6e-05,10.90313]
[1776955502980,38.17,77934.06,0.0,-0.91012,6e-05,10.91183]
[1776955503019,38.17,77934.06,0.0,-0.91012,6e-05,10.91183]
[1776955505147,38.17,77945.51,0.0,-0.9094,6e-05,10.97853]
[1776955505882,38.17,77945.51,0.0,-0.9094,6e-05,10.97853]
[1776955506031,38.17,77945.51,0.0,-0.9094,6e-05,10.97853]
[1776955506237,38.17,77945.51,0.0,-0.9094,6e-05,10.97853]
[1776955506272,38.17,77945.51,0.0,-0.9094,6e-05,10.97853]
[1776955506274,38.17,77952.12,0.0,-0.90898,6e-05,11.01709]
[1776955507161,38.17,77956.89,0.0,-0.90868,6e-05,11.04486]
[1776955509175,38.17,77961.33,0.0,-0.9084,6e-05,11.07038]
[1776955510182,38.17,77966.69,0.0,-0.90806,6e-05,11.10161]
[1776955511847,38.17,77967.43,0.0,-0.90801,6e-05,11.10562]
[1776955512025,38.17,77967.43,0.0,-0.90801,6e-05,11.10562]
[1776955517241,38.17,77961.26,0.0,-0.90843,6e-05,11.06749]
[1776955519090,38.17,77962.37,0.0,-0.90836,6e-05,11.07371]
[1776955519269,38.17,77962.37,0.0,-0.90836,6e-05,11.07371]
[1776955520356,38.17,77958.44,0.0,-0.90862,6e-05,11.05036]
[1776955521812,38.17,77958.44,0.0,-0.90862,6e-05,11.05036]
[1776955522310,38.17,77958.44,0.0,-0.90862,6e-05,11.05036]
[1776955522523,38.16,77956.91,0.0,-0.90872,6e-05,11.04083]
[1776955522548,38.16,77956.98,0.0,-0.90872,6e-05,11.04124]
[1776955524384,38.16,77945.14,0.0,-0.90948,6e-05,10.97127]
[1776955525391,38.16,77948.45,0.0,-0.90927,6e-05,10.99049]
[1776955529419,38.16,77961.35,0.0,-0.90845,6e-05,11.06541]
[1776955530426,38.16,77972.77,0.0,-0.90772,6e-05,11.13232]
[1776955531433,38.16,77974.36,0.0,-0.90765,6e-05,11.13766]
[1776955532439,38.16,77984.69,0.0,-0.90699,6e-05,11.19822]
[1776955533447,38.16,77983.99,0.0,-0.90703,6e-05,11.19394]
[1776955538482,38.16,77984.38,0.0,-0.90702,6e-05,11.19564]
[1776955541201,38.16,77985.69,0.0,-0.90693,6e-05,11.20326]
[1776955542520,38.16,77987.06,0.0,-0.90685,6e-05,11.2111]
[1776955542535,38.16,77987.06,0.0,-0.90685,6e-05,11.2111]
[1776955542774,38.16,77987.06,0.0,-0.90685,6e-05,11.2111]
[1776955544524,38.16,77993.46,0.0,-0.90644,7e-05,11.24857]
[1776955545531,38.16,78002.35,0.0,-0.90585,7e-05,11.30146]
[1776955546538,38.16,78004.11,0.0,-0.90574,7e-05,11.31202]
[1776955547545,38.16,77998.74,0.0,-0.90609,7e-05,11.28026]
[1776955550566,38.16,77990.19,0.0,-0.90664,6e-05,11.22969]
[1776955551573,38.16,77984.69,0.0,-0.907,6e-05,11.197]
[1776955552580,38.16,77988.77,0.0,-0.90674,6e-05,11.221]
[1776955553586,38.16,77997.65,0.0,-0.90616,7e-05,11.27382]
[1776955554594,38.16,78000.9,0.0,-0.90594,7e-05,11.29324]
[1776955557077,38.16,77998.14,0.0,-0.90612,7e-05,11.277]
[1776955557269,38.16,77998.14,0.0,-0.90612,7e-05,11.277]
[1776955557316,38.16,77994.76,0.0,-0.90634,7e-05,11.25691]
[1776955557932,38.16,77998.86,0.0,-0.90608,7e-05,11.28097]
[1776955558520,38.16,77998.86,0.0,-0.90608,7e-05,11.28097]
[1776955560636,38.16,78005.23,0.0,-0.90566,7e-05,11.31863]
[1776955562035,38.16,78005.23,0.0,-0.90566,7e-05,11.31863]
[1776955562270,38.16,78005.23,0.0,-0.90566,7e-05,11.31863]
[1776955562136,38.16,78004.43,0.0,-0.90571,7e-05,11.31407]
[1776955565527,38.16,78005.22,0.0,-0.90566,7e-05,11.31902]
[1776955565771,38.16,78005.22,0.0,-0.90566,7e-05,11.31902]
[1776955569911,38.16,78004.54,0.0,-0.9057,7e-05,11.3154]
[1776955570069,38.16,78004.54,0.0,-0.9057,7e-05,11.3154]
[1776955570157,38.16,78005.48,0.0,-0.90564,7e-05,11.3212]
[1776955570902,38.16,78005.48,0.0,-0.90564,7e-05,11.3212]
[1776955571018,38.16,78005.48,0.0,-0.90564,7e-05,11.3212]
[1776955573727,38.16,78016.94,0.0,-0.90488,7e-05,11.38965]
[1776955575741,38.16,78019.16,0.0,-0.90473,7e-05,11.40297]
[1776955576831,38.16,78019.16,0.0,-0.90473,7e-05,11.40297]
[1776955577020,38.16,78019.16,0.0,-0.90473,7e-05,11.40297]
[1776955577028,38.16,78019.04,0.0,-0.90474,7e-05,11.40223]
[1776955578455,38.16,78018.78,0.0,-0.90476,7e-05,11.40069]
[1776955578526,38.16,78018.78,0.0,-0.90476,7e-05,11.40069]
[1776955583552,38.16,78018.3,0.0,-0.90479,7e-05,11.39777]
[1776955583772,38.16,78018.3,0.0,-0.90479,7e-05,11.39777]
[1776955583798,38.16,78018.75,0.0,-0.90476,7e-05,11.40043]
[1776955584464,38.16,78018.75,0.0,-0.90476,7e-05,11.40043]
[1776955584518,38.16,78018.75,0.0,-0.90476,7e-05,11.40043]
[1776955589623,38.16,78018.98,0.0,-0.90475,7e-05,11.40174]
[1776955589727,38.16,78018.98,0.0,-0.90475,7e-05,11.40174]
[1776955589768,38.16,78018.98,0.0,-0.90475,7e-05,11.40174]
[1776955589840,38.16,78017.29,0.0,-0.90486,7e-05,11.39165]
[1776955592861,38.16,78012.61,0.0,-0.9052,7e-05,11.35972]
[1776955593462,38.16,78012.61,0.0,-0.9052,7e-05,11.35972]
[1776955593521,38.16,78012.61,0.0,-0.9052,7e-05,11.35972]
[1776955593661,38.16,78012.61,0.0,-0.9052,7e-05,11.35972]
[1776955593772,38.16,78012.61,0.0,-0.9052,7e-05,11.35972]
[1776955593868,38.16,78010.64,0.0,-0.90532,7e-05,11.34798]
[1776955594875,38.16,78004.22,0.0,-0.90575,7e-05,11.30988]
[1776955595882,38.16,78006.37,0.0,-0.90561,7e-05,11.3224]
[1776955597010,38.16,78006.37,0.0,-0.90561,7e-05,11.3224]
[1776955597025,38.16,78006.37,0.0,-0.90561,7e-05,11.3224]
[1776955597393,38.16,78006.37,0.0,-0.90561,7e-05,11.3224]
[1776955597111,38.16,78010.05,0.0,-0.90537,7e-05,11.34396]
[1776955597520,38.16,78010.05,0.0,-0.90537,7e-05,11.34396]
[1776955597896,38.16,78003.81,0.0,-0.90578,7e-05,11.30656]
[1776955598902,38.16,78009.29,0.0,-0.90542,7e-05,11.33921]
[1776955600554,38.16,78012.27,0.0,-0.90523,7e-05,11.35698]
[1776955600627,38.16,78012.27,0.0,-0.90523,7e-05,11.35698]
[1776955600770,38.16,78012.27,0.0,-0.90523,7e-05,11.35698]
[1776955600917,38.16,78009.92,0.0,-0.90538,7e-05,11.34304]
[1776955605952,38.16,78011.78,0.0,-0.90526,7e-05,11.35429]
[1776955606959,38.16,78016.53,0.0,-0.90494,7e-05,11.38257]
[1776955607980,38.16,78016.53,0.0,-0.90494,7e-05,11.38257]
[1776955608021,38.16,78016.53,0.0,-0.90494,7e-05,11.38257]
[1776955608356,38.16,78016.53,0.0,-0.90494,7e-05,11.38257]
[1776955608081,38.16,78015.72,0.0,-0.905,7e-05,11.37774]
[1776955608521,38.16,78015.72,0.0,-0.905,7e-05,11.37774]
[1776955611606,38.16,78012.86,0.0,-0.90518,7e-05,11.36071]
[1776955611771,38.16,78012.86,0.0,-0.90518,7e-05,11.36071]
[1776955612289,38.16,78012.86,0.0,-0.90518,7e-05,11.36071]
[1776955612371,38.16,78014.94,0.0,-0.90505,7e-05,11.37311]
[1776955612534,38.16,78014.94,0.0,-0.90505,7e-05,11.37311]
[1776955615015,38.16,78019.08,0.0,-0.90477,7e-05,11.39776]
[1776955616022,38.16,78023.66,0.0,-0.90447,7e-05,11.42502]
[1776955617029,38.16,78018.18,0.0,-0.90484,7e-05,11.39231]
[1776955617774,38.16,78018.18,0.0,-0.90484,7e-05,11.39231]
[1776955618020,38.16,78018.18,0.0,-0.90484,7e-05,11.39231]
[1776955618036,38.16,78014.51,0.0,-0.90508,7e-05,11.37044]
[1776955619043,38.16,77999.14,0.0,-0.90608,7e-05,11.27917]
[1776955620050,38.16,77997.79,0.0,-0.90617,7e-05,11.27092]
[1776955624339,38.16,78001.3,0.0,-0.90595,7e-05,11.29105]
[1776955624360,38.16,78001.95,0.0,-0.90591,7e-05,11.29464]
[1776955624526,38.16,78001.95,0.0,-0.90591,7e-05,11.29464]
[1776955624527,38.16,78001.95,0.0,-0.90591,7e-05,11.29464]
[1776955624771,38.16,78001.95,0.0,-0.90591,7e-05,11.29464]
[1776955625085,38.16,77996.21,0.0,-0.90629,7e-05,11.26035]
[1776955627099,38.16,77990.9,0.0,-0.90664,6e-05,11.2285]
[1776955629113,38.16,77997.0,0.0,-0.90625,7e-05,11.26428]
[1776955630120,38.15,78000.82,0.0,-0.906,7e-05,11.28671]
[1776955630657,38.15,78000.82,0.0,-0.906,7e-05,11.28671]
[1776955630769,38.15,78000.82,0.0,-0.906,7e-05,11.28671]
[1776955631046,38.15,78000.82,0.0,-0.906,7e-05,11.28671]
[1776955631275,38.15,78000.82,0.0,-0.906,7e-05,11.28671]
[1776955631356,38.15,77999.71,0.0,-0.90608,7e-05,11.27988]
[1776955634095,38.15,78002.42,0.0,-0.90591,7e-05,11.29547]
[1776955634269,38.15,78002.42,0.0,-0.90591,7e-05,11.29547]
[1776955635841,38.15,78000.45,0.0,-0.90603,7e-05,11.28403]
[1776955636019,38.15,78000.45,0.0,-0.90603,7e-05,11.28403]
[1776955636162,38.15,77991.43,0.0,-0.90662,6e-05,11.23034]
[1776955636818,38.15,77991.43,0.0,-0.90662,6e-05,11.23034]
[1776955637020,38.15,77991.43,0.0,-0.90662,6e-05,11.23034]
[1776955637169,38.15,77993.14,0.0,-0.90651,7e-05,11.24031]
[1776955640666,38.15,77991.24,0.0,-0.90664,6e-05,11.22856]
[1776955640671,38.15,77991.24,0.0,-0.90664,6e-05,11.22856]
[1776955640768,38.15,77991.24,0.0,-0.90664,6e-05,11.22856]
[1776955641197,38.15,77993.35,0.0,-0.90651,7e-05,11.2409]
[1776955644217,38.15,77987.63,0.0,-0.90688,6e-05,11.20658]
[1776955645225,38.15,77967.15,0.0,-0.90821,6e-05,11.08563]
[1776955646232,38.15,77962.5,0.0,-0.9085,6e-05,11.05833]
[1776955647926,38.15,77964.31,0.0,-0.90839,6e-05,11.06906]
[1776955648018,38.15,77964.31,0.0,-0.90839,6e-05,11.06906]
[1776955648202,38.15,77964.31,0.0,-0.90839,6e-05,11.06906]
[1776955648274,38.15,77964.31,0.0,-0.90839,6e-05,11.06906]
[1776955648371,38.15,77964.02,0.0,-0.9084,6e-05,11.06742]
[1776955651266,38.15,77971.52,0.0,-0.90795,6e-05,11.10771]
[1776955653280,38.15,77967.92,0.0,-0.90818,6e-05,11.08647]
[1776955653731,38.15,77967.92,0.0,-0.90818,6e-05,11.08647]
[1776955653770,38.15,77967.92,0.0,-0.90818,6e-05,11.08647]
[1776955654288,38.15,77971.96,0.0,-0.90792,6e-05,11.11026]
[1776955655054,38.15,77971.96,0.0,-0.90792,6e-05,11.11026]
[1776955655271,38.15,77971.96,0.0,-0.90792,6e-05,11.11026]
[1776955658449,38.15,77973.66,0.0,-0.90781,6e-05,11.12016]
[1776955658524,38.15,77972.63,0.0,-0.90788,6e-05,11.11403]
[1776955659524,38.15,77972.38,0.0,-0.9079,6e-05,11.1125]
[1776955659775,38.15,77972.38,0.0,-0.9079,6e-05,11.1125]
[1776955660330,38.15,77967.4,0.0,-0.90822,6e-05,11.08312]
[1776955661977,38.15,77965.65,0.0,-0.90833,6e-05,11.07281]
[1776955662020,38.15,77965.65,0.0,-0.90833,6e-05,11.07281]
[1776955667379,38.15,77954.21,0.0,-0.90906,6e-05,11.00549]
[1776955668386,38.15,77961.14,0.0,-0.90862,6e-05,11.0459]
[1776955669393,38.15,77968.13,0.0,-0.90818,6e-05,11.08704]
[1776955670534,38.15,77968.82,0.0,-0.90813,6e-05,11.09106]
[1776955670774,38.15,77968.82,0.0,-0.90813,6e-05,11.09106]
[1776955670849,38.15,77968.82,0.0,-0.90813,6e-05,11.09106]
[1776955671020,38.15,77968.82,0.0,-0.90813,6e-05,11.09106]
[1776955671407,38.15,77964.49,0.0,-0.90841,6e-05,11.06554]
[1776955672414,38.15,77959.86,0.0,-0.90871,6e-05,11.03832]
[1776955673284,38.15,77959.86,0.0,-0.90871,6e-05,11.03832]
[1776955673421,38.15,77961.17,0.0,-0.90863,6e-05,11.0457]
[1776955673493,38.15,77961.17,0.0,-0.90863,6e-05,11.0457]
[1776955673527,38.15,77961.17,0.0,-0.90863,6e-05,11.0457]
[1776955674428,38.15,77960.35,0.0,-0.90868,6e-05,11.04054]
[1776955676485,38.15,77962.12,0.0,-0.90857,6e-05,11.05062]
[1776955676524,38.15,77964.28,0.0,-0.90843,6e-05,11.06335]
[1776955678408,38.15,77964.3,0.0,-0.90843,6e-05,11.06348]
[1776955678456,38.15,77958.37,0.0,-0.90881,6e-05,11.02864]
[1776955678520,38.15,77958.37,0.0,-0.90881,6e-05,11.02864]
[1776955679463,38.15,77957.73,0.0,-0.90885,6e-05,11.02495]
[1776955680425,38.15,77957.73,0.0,-0.90885,6e-05,11.02495]
[1776955680470,38.15,77963.57,0.0,-0.90848,6e-05,11.05934]
[1776955680529,38.15,77963.57,0.0,-0.90848,6e-05,11.05934]
[1776955682484,38.15,77956.48,0.0,-0.90893,6e-05,11.01775]
[1776955683056,38.15,77956.48,0.0,-0.90893,6e-05,11.01775]
[1776955683269,38.15,77956.48,0.0,-0.90893,6e-05,11.01775]
[1776955683380,38.15,77956.48,0.0,-0.90893,6e-05,11.01775]
[1776955683491,38.15,77956.26,0.0,-0.90894,6e-05,11.01655]
[1776955683523,38.15,77956.26,0.0,-0.90894,6e-05,11.01655]
[1776955687176,38.15,77958.63,0.0,-0.90879,6e-05,11.03064]
[1776955687269,38.15,77958.63,0.0,-0.90879,6e-05,11.03064]
[1776955687278,38.15,77951.74,0.0,-0.90923,6e-05,10.99005]
[1776955687562,38.15,77951.74,0.0,-0.90923,6e-05,10.99005]
[1776955687775,38.15,77951.74,0.0,-0.90923,6e-05,10.99005]
[1776955690090,38.15,77953.33,0.0,-0.90913,6e-05,10.99915]
[1776955690269,38.15,77953.33,0.0,-0.90913,6e-05,10.99915]
[1776955690324,38.15,77958.25,0.0,-0.90882,6e-05,11.0275]
[1776955690540,38.15,77949.06,0.0,-0.90941,6e-05,10.97359]
[1776955692312,38.15,77940.12,0.0,-0.90998,6e-05,10.92092]
[1776955692554,38.15,77943.48,0.0,-0.90977,6e-05,10.94058]
[1776955694011,38.15,77943.48,0.0,-0.90977,6e-05,10.94058]
[1776955694021,38.15,77943.48,0.0,-0.90977,6e-05,10.94058]
[1776955694568,38.15,77952.05,0.0,-0.90923,6e-05,10.99045]
[1776955695519,38.15,77952.05,0.0,-0.90923,6e-05,10.99045]
[1776955695575,38.15,77958.26,0.0,-0.90883,6e-05,11.02668]
[1776955697201,38.15,77958.26,0.0,-0.90883,6e-05,11.02668]
[1776955697270,38.15,77958.26,0.0,-0.90883,6e-05,11.02668]
[1776955698596,38.14,77963.31,0.0,-0.90852,6e-05,11.0555]
[1776955699771,38.14,77963.31,0.0,-0.90852,6e-05,11.0555]
[1776955700453,38.14,77963.31,0.0,-0.90852,6e-05,11.0555]
[1776955699813,38.14,77959.36,0.0,-0.90878,6e-05,11.03197]
[1776955700522,38.14,77959.36,0.0,-0.90878,6e-05,11.03197]
[1776955701617,38.14,77971.98,0.0,-0.90797,6e-05,11.10565]
[1776955702626,38.14,77985.86,0.0,-0.90708,6e-05,11.18754]
[1776955703634,38.14,77991.26,0.0,-0.90673,6e-05,11.21934]
[1776955706655,38.14,77994.31,0.0,-0.90654,7e-05,11.23683]
[1776955709676,38.14,78000.61,0.0,-0.90613,7e-05,11.27356]
[1776955710683,38.14,78006.27,0.0,-0.90577,7e-05,11.3069]
[1776955711690,38.14,78011.22,0.0,-0.90547,7e-05,11.33201]
[1776955712697,38.14,78004.27,0.0,-0.90593,7e-05,11.29041]
[1776955713704,38.14,78000.93,0.0,-0.90615,7e-05,11.27033]
[1776955714711,38.14,77993.22,0.0,-0.90666,7e-05,11.22441]
[1776955716509,38.14,77993.22,0.0,-0.90666,7e-05,11.22441]
[1776955716526,38.14,77993.22,0.0,-0.90666,7e-05,11.22441]
[1776955715718,38.14,77997.66,0.0,-0.90637,7e-05,11.25055]
[1776955716725,38.14,77998.76,0.0,-0.9063,7e-05,11.25686]
[1776955718046,38.14,77998.76,0.0,-0.9063,7e-05,11.25686]
[1776955718276,38.14,77998.76,0.0,-0.9063,7e-05,11.25686]
[1776955720023,38.14,77996.15,0.0,-0.90648,7e-05,11.24099]
[1776955720272,38.14,77996.15,0.0,-0.90648,7e-05,11.24099]
[1776955720330,38.14,77984.54,0.0,-0.90723,6e-05,11.17204]
[1776955721296,38.14,77984.54,0.0,-0.90723,6e-05,11.17204]
[1776955721521,38.14,77984.54,0.0,-0.90723,6e-05,11.17204]
[1776955721323,38.14,77989.75,0.0,-0.9069,6e-05,11.20271]
[1776955721760,38.14,77997.79,0.0,-0.90637,7e-05,11.25032]
[1776955722767,38.13,78002.66,0.0,-0.90606,7e-05,11.27901]
[1776955727738,38.14,78002.69,0.0,-0.90605,7e-05,11.27957]
[1776955727775,38.14,78002.69,0.0,-0.90605,7e-05,11.27957]
[1776955727802,38.14,77993.96,0.0,-0.90662,7e-05,11.22782]
[1776955728809,38.14,77994.03,0.0,-0.90662,7e-05,11.2281]
[1776955730521,38.14,77994.03,0.0,-0.90662,7e-05,11.2281]
[1776955730823,38.14,77994.72,0.0,-0.90657,7e-05,11.23269]
[1776955732984,38.14,77996.96,0.0,-0.90642,7e-05,11.2462]
[1776955733021,38.14,77996.96,0.0,-0.90642,7e-05,11.2462]
[1776955735858,38.14,77998.32,0.0,-0.90633,7e-05,11.254]
[1776955736865,38.14,77994.19,0.0,-0.9066,7e-05,11.22935]
[1776955738449,38.14,77994.19,0.0,-0.9066,7e-05,11.22935]
[1776955738523,38.14,77994.19,0.0,-0.9066,7e-05,11.22935]
[1776955738470,38.14,77988.89,0.0,-0.90695,6e-05,11.19768]
[1776955739941,38.14,77986.27,0.0,-0.90712,6e-05,11.18219]
[1776955740023,38.14,77986.27,0.0,-0.90712,6e-05,11.18219]
[1776955740127,38.13,77987.29,0.0,-0.90706,6e-05,11.18807]
[1776955740916,38.13,77975.97,0.0,-0.90779,6e-05,11.12122]
[1776955741908,38.13,77962.96,0.0,-0.90863,6e-05,11.04454]
[1776955742916,38.13,77968.96,0.0,-0.90825,6e-05,11.0795]
[1776955743923,38.13,77972.97,0.0,-0.90799,6e-05,11.10325]
[1776955745937,38.13,77970.9,0.0,-0.90812,6e-05,11.09117]
[1776955748169,38.13,77973.68,0.0,-0.90794,6e-05,11.10725]
[1776955748270,38.13,77973.68,0.0,-0.90794,6e-05,11.10725]
[1776955751270,38.13,77973.29,0.0,-0.90797,6e-05,11.10432]
[1776955751520,38.13,77973.29,0.0,-0.90797,6e-05,11.10432]
[1776955755139,38.13,77976.3,0.0,-0.90778,6e-05,11.12212]
[1776955755269,38.13,77976.3,0.0,-0.90778,6e-05,11.12212]
[1776955755605,38.13,77975.96,0.0,-0.9078,6e-05,11.12012]
[1776955755769,38.13,77975.96,0.0,-0.9078,6e-05,11.12012]
[1776955756012,38.13,77975.3,0.0,-0.90784,6e-05,11.11623]
[1776955760040,38.13,77959.32,0.0,-0.90887,6e-05,11.02225]
[1776955760624,38.13,77959.32,0.0,-0.90887,6e-05,11.02225]
[1776955760769,38.13,77959.32,0.0,-0.90887,6e-05,11.02225]
[1776955761047,38.13,77959.58,0.0,-0.90886,6e-05,11.02324]
[1776955766084,38.13,77961.85,0.0,-0.90873,6e-05,11.03545]
[1776955768734,38.13,77960.05,0.0,-0.90885,6e-05,11.02437]
[1776955768769,38.13,77960.05,0.0,-0.90885,6e-05,11.02437]
[1776955771059,38.13,77955.85,0.0,-0.90912,6e-05,10.99927]
[1776955771270,38.13,77955.85,0.0,-0.90912,6e-05,10.99927]
[1776955771271,38.13,77952.09,0.0,-0.90939,6e-05,10.97305]
[1776955772035,38.13,77952.09,0.0,-0.90939,6e-05,10.97305]
[1776955772273,38.13,77952.09,0.0,-0.90939,6e-05,10.97305]
[1776955774977,38.13,77953.62,0.0,-0.9093,6e-05,10.98157]
[1776955775020,38.13,77953.62,0.0,-0.9093,6e-05,10.98157]
[1776955775432,38.13,77953.62,0.0,-0.9093,6e-05,10.98157]
[1776955775524,38.13,77953.62,0.0,-0.9093,6e-05,10.98157]
[1776955775581,38.13,77946.52,0.0,-0.90975,6e-05,10.93979]
[1776955779175,38.13,77946.24,0.0,-0.90977,6e-05,10.93776]
[1776955781526,38.13,77945.82,0.0,-0.9098,6e-05,10.93519]
[1776955784213,38.12,77937.73,0.0,-0.91032,6e-05,10.88755]
[1776955785471,38.12,77937.73,0.0,-0.91032,6e-05,10.88755]
[1776955786283,38.12,77940.06,0.0,-0.91017,6e-05,10.90114]
[1776955786307,38.12,77935.0,0.0,-0.91049,6e-05,10.87151]
[1776955788241,38.12,77930.94,0.0,-0.91075,6e-05,10.8478]
[1776955789855,38.12,77933.89,0.0,-0.91056,6e-05,10.86504]
[1776955795290,38.12,77933.28,0.0,-0.9106,6e-05,10.8615]
[1776955796298,38.12,77915.58,0.0,-0.91171,6e-05,10.75799]
[1776955797305,38.12,77909.13,0.0,-0.91212,6e-05,10.72028]
[1776955798312,38.12,77903.65,0.0,-0.91246,6e-05,10.68831]
[1776955799319,38.12,77895.35,0.0,-0.91298,6e-05,10.6401]
[1776955801333,38.12,77892.78,0.0,-0.91314,6e-05,10.62509]
[1776955802340,38.12,77885.09,0.0,-0.91361,6e-05,10.58062]
[1776955803347,38.12,77888.3,0.0,-0.91342,6e-05,10.59915]
[1776955805361,38.12,77898.78,0.0,-0.91277,6e-05,10.65968]
[1776955806372,38.12,77899.06,0.0,-0.91275,6e-05,10.66118]
[1776955811186,38.12,77899.0,0.0,-0.91276,6e-05,10.66033]
[1776955811283,38.12,77899.0,0.0,-0.91276,6e-05,10.66033]
[1776955813421,38.12,77888.72,0.0,-0.9134,6e-05,10.60052]
[1776955814429,38.12,77887.2,0.0,-0.9135,6e-05,10.5917]
[1776955817449,38.12,77891.41,0.0,-0.91324,6e-05,10.6159]
[1776955820859,38.12,77890.69,0.0,-0.91328,6e-05,10.61149]
[1776955821022,38.12,77890.69,0.0,-0.91328,6e-05,10.61149]
[1776955825372,38.12,77890.33,0.0,-0.91331,6e-05,10.60911]
[1776955825523,38.12,77890.33,0.0,-0.91331,6e-05,10.60911]
[1776955827520,38.12,77901.63,0.0,-0.91261,6e-05,10.67427]
[1776955828527,38.12,77904.72,0.0,-0.91242,6e-05,10.69201]
[1776955829534,38.12,77897.53,0.0,-0.91287,6e-05,10.65018]
[1776955831621,38.12,77896.68,0.0,-0.91295,6e-05,10.6411]
[1776955832021,38.12,77896.68,0.0,-0.91295,6e-05,10.6411]
[1776955834569,38.12,77901.46,0.0,-0.91266,6e-05,10.66841]
[1776955835575,38.12,77906.61,0.0,-0.91234,6e-05,10.6981]
[1776955838253,38.12,77907.96,0.0,-0.91226,6e-05,10.70552]
[1776955838271,38.12,77907.96,0.0,-0.91226,6e-05,10.70552]
[1776955839604,38.12,77913.77,0.0,-0.91191,6e-05,10.73882]
[1776955841618,38.11,77917.34,0.0,-0.91169,6e-05,10.75901]
[1776955846653,38.11,77917.65,0.0,-0.91169,6e-05,10.75933]
[1776955848665,38.11,77917.21,0.0,-0.91172,6e-05,10.75649]
[1776955848771,38.11,77916.94,0.0,-0.91174,6e-05,10.75463]
[1776955849456,38.11,77916.94,0.0,-0.91174,6e-05,10.75463]
[1776955849520,38.11,77916.94,0.0,-0.91174,6e-05,10.75463]
[1776955849674,38.11,77919.18,0.0,-0.9116,6e-05,10.76738]
[1776955853702,38.11,77930.07,0.0,-0.91093,6e-05,10.82956]
[1776955854709,38.11,77930.55,0.0,-0.9109,6e-05,10.83237]
[1776955855716,38.11,77938.61,0.0,-0.91039,6e-05,10.87944]
[1776955856723,38.11,77942.39,0.0,-0.91015,6e-05,10.90148]
[1776955861758,38.11,77951.95,0.0,-0.90955,6e-05,10.957]
[1776955862765,38.11,77951.96,0.0,-0.90955,6e-05,10.95688]
[1776955865791,38.1,77947.92,0.0,-0.90982,6e-05,10.93267]
[1776955867085,38.1,77940.13,0.0,-0.91031,6e-05,10.88693]
[1776955868812,38.1,77938.75,0.0,-0.9104,6e-05,10.87873]
[1776955872332,38.1,77940.87,0.0,-0.91027,6e-05,10.89098]
[1776955872520,38.1,77940.87,0.0,-0.91027,6e-05,10.89098]
[1776955877137,38.1,77936.83,0.0,-0.91054,6e-05,10.86569]
[1776955877267,38.1,77936.83,0.0,-0.91054,6e-05,10.86569]
[1776955879896,38.1,77942.18,0.0,-0.91022,6e-05,10.89509]
[1776955882917,38.09,77948.19,0.0,-0.90986,6e-05,10.92874]
[1776955884017,38.09,77948.19,0.0,-0.90986,6e-05,10.92874]
[1776955884273,38.09,77948.19,0.0,-0.90986,6e-05,10.92874]
[1776955885248,38.09,77949.13,0.0,-0.9098,6e-05,10.93396]
[1776955885273,38.09,77949.13,0.0,-0.9098,6e-05,10.93396]
[1776955885350,38.09,77948.94,0.0,-0.90982,6e-05,10.9327]
[1776955886945,38.09,77958.52,0.0,-0.90921,6e-05,10.98875]
[1776955887952,38.09,77963.37,0.0,-0.9089,6e-05,11.01702]
[1776955892523,38.09,77962.67,0.0,-0.90896,6e-05,11.0121]
[1776955892770,38.09,77964.44,0.0,-0.90888,6e-05,11.018]
[1776955895008,38.09,77970.66,0.0,-0.90849,6e-05,11.05404]
[1776955900093,38.09,77970.86,0.0,-0.90849,6e-05,11.05389]
[1776955900271,38.09,77970.86,0.0,-0.90849,6e-05,11.05389]
[1776955900961,38.09,77971.33,0.0,-0.90846,6e-05,11.05602]
[1776955901020,38.09,77971.33,0.0,-0.90846,6e-05,11.05602]
[1776955901045,38.09,77971.78,0.0,-0.90844,6e-05,11.05867]
[1776955906080,38.08,77973.9,0.0,-0.90832,6e-05,11.06953]
[1776955907397,38.08,77973.9,0.0,-0.90832,6e-05,11.06953]
[1776955907521,38.08,77973.9,0.0,-0.90832,6e-05,11.06953]
[1776955908094,38.08,77981.92,0.0,-0.90781,6e-05,11.11617]
[1776955911115,38.08,77981.21,0.0,-0.90786,6e-05,11.11187]
[1776955913129,38.08,77965.57,0.0,-0.90886,6e-05,11.0196]
[1776955914136,38.08,77948.08,0.0,-0.90998,6e-05,10.91654]
[1776955915143,38.08,77943.62,0.0,-0.91027,6e-05,10.88974]
[1776955916150,38.08,77944.92,0.0,-0.91019,6e-05,10.89681]
[1776955921185,38.07,77943.51,0.0,-0.91031,6e-05,10.88604]
[1776955922192,38.07,77937.13,0.0,-0.91072,6e-05,10.84824]
[1776955924206,38.07,77945.17,0.0,-0.91022,6e-05,10.89434]
[1776955926220,38.07,77957.08,0.0,-0.90948,6e-05,10.96321]
[1776955927226,38.07,77957.56,0.0,-0.90945,6e-05,10.96572]
[1776955929024,38.07,77958.61,0.0,-0.90938,6e-05,10.97169]
[1776955929268,38.07,77958.61,0.0,-0.90938,6e-05,10.97169]
[1776955930248,38.07,77963.27,0.0,-0.90909,6e-05,10.99887]
[1776955931255,38.07,77971.66,0.0,-0.90856,6e-05,11.04782]
[1776955932262,38.07,77976.52,0.0,-0.90824,6e-05,11.07646]
[1776955933269,38.07,77979.53,0.0,-0.90806,6e-05,11.09358]
[1776955935283,38.06,77988.38,0.0,-0.90749,6e-05,11.1455]
[1776955936298,38.06,78000.28,0.0,-0.90672,7e-05,11.21594]
[1776955937304,38.06,78004.68,0.0,-0.90643,7e-05,11.2418]
[1776955942339,38.06,78008.75,0.0,-0.90618,7e-05,11.26501]
[1776955944353,38.06,78015.39,0.0,-0.90575,7e-05,11.304]
[1776955949388,38.06,78014.5,0.0,-0.90582,7e-05,11.29727]
[1776955950395,38.06,78026.41,0.0,-0.90504,7e-05,11.36832]
[1776955951000,38.06,78026.41,0.0,-0.90504,7e-05,11.36832]
[1776955951402,38.06,78026.39,0.0,-0.90507,7e-05,11.36417]
[1776955954971,38.06,78029.56,0.0,-0.90487,7e-05,11.38191]
[1776955958451,38.05,78022.81,0.0,-0.90534,7e-05,11.34001]
[1776955961472,38.05,78017.95,0.0,-0.90567,7e-05,11.31002]
[1776955964098,38.05,78019.43,0.0,-0.90558,7e-05,11.31819]
[1776955964276,38.05,78019.43,0.0,-0.90558,7e-05,11.31819]
[1776955969528,38.05,78022.97,0.0,-0.90537,7e-05,11.33719]
[1776955970264,38.05,78022.97,0.0,-0.90537,7e-05,11.33719]
[1776955970528,38.05,78022.97,0.0,-0.90537,7e-05,11.33719]
[1776955971548,38.05,78035.17,0.0,-0.90457,7e-05,11.40963]
[1776955971940,38.05,78035.17,0.0,-0.90457,7e-05,11.40963]
[1776955972550,38.04,78044.74,0.0,-0.90394,7e-05,11.46643]
[1776955973557,38.04,78045.0,0.0,-0.90393,7e-05,11.46743]
[1776955975205,38.04,78042.37,0.0,-0.90411,7e-05,11.45112]
[1776955978592,38.04,78034.86,0.0,-0.90463,7e-05,11.40449]
[1776955980571,38.04,78030.98,0.0,-0.90488,7e-05,11.38122]
[1776955982632,38.04,78026.38,0.0,-0.90519,7e-05,11.35319]
[1776955984504,38.04,78026.59,0.0,-0.90518,7e-05,11.35403]
[1776955988674,38.03,78040.57,0.0,-0.90428,7e-05,11.43558]
[1776955989681,38.03,78048.72,0.0,-0.90374,7e-05,11.48427]
[1776955991695,38.03,78054.36,0.0,-0.90337,7e-05,11.51769]
[1776955996732,38.03,78094.55,0.0,-0.90066,7e-05,11.75906]
[1776955997578,38.03,78094.55,0.0,-0.90066,7e-05,11.75906]
[1776955997739,38.02,78081.59,0.0,-0.90161,7e-05,11.67471]
[1776955998746,38.02,78087.29,0.0,-0.90123,7e-05,11.70869]
[1776955999941,38.02,78088.11,0.0,-0.90118,7e-05,11.71315]
[1776956000760,38.02,78060.58,0.0,-0.90304,7e-05,11.54719]
[1776956001767,38.02,78055.66,0.0,-0.90338,7e-05,11.51647]
[1776956004788,38.01,78064.54,0.0,-0.90281,7e-05,11.56838]
[1776956006802,38.01,78065.21,0.0,-0.90277,7e-05,11.5718]
[1776956009823,38.01,78059.41,0.0,-0.90317,7e-05,11.53601]
[1776956011837,38.01,78051.93,0.0,-0.9037,7e-05,11.48663]
[1776956013851,38.01,78044.43,0.0,-0.90421,7e-05,11.44135]
[1776956017879,38.01,78050.32,0.0,-0.90382,7e-05,11.47625]
[1776956018886,38.01,78042.74,0.0,-0.90432,7e-05,11.43066]
[1776956020900,38.01,78049.92,0.0,-0.90385,7e-05,11.47347]
[1776956022914,38.01,78043.44,0.0,-0.90428,7e-05,11.43432]
[1776956024517,38.01,78043.44,0.0,-0.90428,7e-05,11.43432]
[1776956024775,38.01,78043.44,0.0,-0.90428,7e-05,11.43432]
[1776956025935,38.01,78048.93,0.0,-0.90392,7e-05,11.46681]
[1776956029299,38.0,78049.36,0.0,-0.9039,7e-05,11.46904]
[1776956029522,38.0,78049.36,0.0,-0.9039,7e-05,11.46904]
[1776956029623,38.0,78049.6,0.0,-0.90389,7e-05,11.47012]
[1776956031979,38.0,78043.51,0.0,-0.9043,7e-05,11.43328]
[1776956032985,38.0,78048.1,0.0,-0.90399,7e-05,11.46065]
[1776956035870,38.0,78049.11,0.0,-0.90393,7e-05,11.46654]
[1776956035873,38.0,78053.05,0.0,-0.90367,7e-05,11.48978]
[1776956036023,38.0,78053.05,0.0,-0.90367,7e-05,11.48978]
[1776956038022,38.0,78060.35,0.0,-0.90318,7e-05,11.53321]
[1776956039029,38.0,78067.91,0.0,-0.90268,7e-05,11.57842]
[1776956041043,38.0,78077.3,0.0,-0.90205,7e-05,11.6343]
[1776956042051,38.0,78085.86,0.0,-0.90148,7e-05,11.68557]
[1776956043058,38.0,78091.44,0.0,-0.90111,7e-05,11.71882]
[1776956044065,38.0,78077.86,0.0,-0.90203,7e-05,11.63623]
[1776956045072,38.0,78071.54,0.0,-0.90246,7e-05,11.59771]
[1776956046079,38.0,78063.86,0.0,-0.90299,7e-05,11.55111]
[1776956048094,37.99,78053.8,0.0,-0.90367,7e-05,11.49009]
[1776956049100,37.99,78038.73,0.0,-0.90467,7e-05,11.39958]
[1776956050107,37.99,78033.46,0.0,-0.90502,7e-05,11.36761]
[1776956051114,37.99,78023.12,0.0,-0.90571,7e-05,11.30549]
[1776956052121,37.99,78023.3,0.0,-0.9057,7e-05,11.30625]
[1776956054135,37.99,78030.06,0.0,-0.90526,7e-05,11.34595]
[1776956057157,37.99,78037.63,0.0,-0.90476,7e-05,11.3912]
[1776956060178,37.99,78046.67,0.0,-0.90417,7e-05,11.44514]
[1776956061185,37.99,78038.99,0.0,-0.90468,7e-05,11.39902]
[1776956063492,37.99,78036.81,0.0,-0.90482,7e-05,11.38591]
[1776956063524,37.99,78036.81,0.0,-0.90482,7e-05,11.38591]
[1776956066192,37.99,78033.91,0.0,-0.90502,7e-05,11.36845]
[1776956066271,37.99,78033.91,0.0,-0.90502,7e-05,11.36845]
[1776956066372,37.99,78034.18,0.0,-0.905,7e-05,11.37005]
[1776956070710,37.99,78037.66,0.0,-0.90477,7e-05,11.39074]
[1776956070773,37.99,78037.66,0.0,-0.90477,7e-05,11.39074]
[1776956070811,37.99,78046.03,0.0,-0.90422,7e-05,11.44066]
[1776956073270,37.99,78051.63,0.0,-0.90388,7e-05,11.46992]
[1776956074276,37.99,78059.57,0.0,-0.90335,7e-05,11.51745]
[1776956075283,37.99,78063.81,0.0,-0.90306,7e-05,11.54276]
[1776956077298,37.99,78070.1,0.0,-0.90265,7e-05,11.58009]
[1776956079293,37.99,78068.0,0.0,-0.90279,7e-05,11.56715]
[1776956079520,37.99,78068.0,0.0,-0.90279,7e-05,11.56715]
[1776956080325,37.98,78081.02,0.0,-0.90192,7e-05,11.645]
[1776956081335,37.98,78090.85,0.0,-0.90125,7e-05,11.70441]
[1776956082341,37.98,78091.24,0.0,-0.90124,7e-05,11.70594]
[1776956084355,37.98,78097.87,0.0,-0.9008,7e-05,11.74507]
[1776956086373,37.98,78084.64,0.0,-0.90171,7e-05,11.66392]
[1776956087380,37.98,78085.89,0.0,-0.90163,7e-05,11.67103]
[1776956091408,37.97,78093.29,0.0,-0.90115,7e-05,11.71394]
[1776956093422,37.97,78097.75,0.0,-0.90086,7e-05,11.73992]
[1776956098457,37.97,78081.36,0.0,-0.902,7e-05,11.63801]
[1776956099464,37.97,78078.9,0.0,-0.90217,7e-05,11.62276]
[1776956104702,37.96,78081.04,0.0,-0.90205,7e-05,11.63415]
[1776956104770,37.96,78081.04,0.0,-0.90205,7e-05,11.63415]
[1776956107520,37.96,78090.78,0.0,-0.9014,7e-05,11.69152]
[1776956108527,37.96,78091.44,0.0,-0.90136,7e-05,11.69505]
[1776956111477,37.96,78093.44,0.0,-0.90124,7e-05,11.70619]
[1776956111520,37.96,78093.44,0.0,-0.90124,7e-05,11.70619]
[1776956112554,37.96,78097.96,0.0,-0.90094,7e-05,11.73283]
[1776956113562,37.96,78092.88,0.0,-0.90129,7e-05,11.7018]
[1776956115041,37.96,78092.49,0.0,-0.90132,7e-05,11.69915]
[1776956115280,37.96,78092.49,0.0,-0.90132,7e-05,11.69915]
[1776956118948,37.95,78091.37,0.0,-0.9014,7e-05,11.69164]
[1776956119020,37.95,78090.76,0.0,-0.90145,7e-05,11.68771]
[1776956119615,37.95,78091.6,0.0,-0.90139,7e-05,11.69235]
[1776956121629,37.95,78102.3,0.0,-0.90067,7e-05,11.75629]
[1776956122637,37.95,78106.4,0.0,-0.9004,7e-05,11.78073]
[1776956123643,37.95,78108.55,0.0,-0.90026,7e-05,11.79324]
[1776956124996,37.95,78107.3,0.0,-0.90035,7e-05,11.78509]
[1776956125022,37.95,78107.3,0.0,-0.90035,7e-05,11.78509]
[1776956126663,37.95,78116.36,0.0,-0.89974,7e-05,11.83923]
[1776956127671,37.95,78130.47,0.0,-0.89877,7e-05,11.92482]
[1776956129684,37.95,78131.07,0.0,-0.89873,7e-05,11.92814]
[1776956131055,37.95,78129.27,0.0,-0.89886,7e-05,11.9171]
[1776956133713,37.94,78133.22,0.0,-0.89861,7e-05,11.93701]
[1776956134720,37.94,78124.86,0.0,-0.89919,7e-05,11.88599]
[1776956135727,37.94,78108.05,0.0,-0.90035,7e-05,11.78367]
[1776956136734,37.94,78101.31,0.0,-0.90082,7e-05,11.74207]
[1776956137741,37.94,78103.19,0.0,-0.9007,7e-05,11.75291]
[1776956138748,37.94,78108.3,0.0,-0.90035,7e-05,11.78378]
[1776956139755,37.94,78114.57,0.0,-0.89993,7e-05,11.82137]
[1776956140761,37.94,78120.74,0.0,-0.89951,7e-05,11.85844]
[1776956142776,37.94,78115.15,0.0,-0.8999,7e-05,11.82381]
[1776956146804,37.94,78128.65,0.0,-0.89898,7e-05,11.90531]
[1776956147811,37.94,78131.14,0.0,-0.8988,7e-05,11.9205]
[1776956149894,37.94,78130.63,0.0,-0.89884,7e-05,11.91737]
[1776956150020,37.94,78131.09,0.0,-0.89881,7e-05,11.92016]
[1776956154085,37.94,78130.08,0.0,-0.89888,7e-05,11.91393]
[1776956154269,37.94,78130.08,0.0,-0.89888,7e-05,11.91393]
[1776956154860,37.94,78124.07,0.0,-0.89929,7e-05,11.87727]
[1776956155867,37.94,78119.14,0.0,-0.89963,7e-05,11.84728]
[1776956157881,37.94,78126.62,0.0,-0.89912,7e-05,11.89298]
[1776956158667,37.94,78126.62,0.0,-0.89912,7e-05,11.89298]
[1776956158776,37.94,78126.62,0.0,-0.89912,7e-05,11.89298]
[1776956158888,37.94,78131.53,0.0,-0.89878,7e-05,11.92293]
[1776956160902,37.94,78127.29,0.0,-0.89907,7e-05,11.897]
[1776956163923,37.94,78119.34,0.0,-0.89962,7e-05,11.84817]
[1776956164930,37.94,78110.11,0.0,-0.90026,7e-05,11.79175]
[1776956165937,37.94,78115.86,0.0,-0.89987,7e-05,11.8265]
[1776956168958,37.94,78129.67,0.0,-0.89892,7e-05,11.91054]
[1776956169644,37.94,78129.67,0.0,-0.89892,7e-05,11.91054]
[1776956169769,37.94,78129.67,0.0,-0.89892,7e-05,11.91054]
[1776956169965,37.94,78133.09,0.0,-0.89868,7e-05,11.93139]
[1776956170972,37.94,78138.07,0.0,-0.89833,7e-05,11.96176]
[1776956174543,37.94,78138.48,0.0,-0.89831,7e-05,11.964]
[1776956174698,37.94,78138.48,0.0,-0.89831,7e-05,11.964]
[1776956175000,37.93,78139.38,0.0,-0.89825,7e-05,11.96941]
[1776956177989,37.93,78140.84,0.0,-0.89815,7e-05,11.97813]
[1776956178022,37.93,78140.84,0.0,-0.89815,7e-05,11.97813]
[1776956179028,37.93,78135.14,0.0,-0.89855,7e-05,11.9431]
[1776956180965,37.93,78134.78,0.0,-0.89857,7e-05,11.94084]
[1776956181019,37.93,78134.78,0.0,-0.89857,7e-05,11.94084]
[1776956181044,37.93,78134.84,0.0,-0.89857,7e-05,11.94115]
[1776956182860,37.93,78134.84,0.0,-0.89857,7e-05,11.94115]
[1776956183025,37.93,78134.84,0.0,-0.89857,7e-05,11.94115]
[1776956185072,37.93,78140.97,0.0,-0.89815,7e-05,11.97828]
[1776956187086,37.93,78153.16,0.0,-0.8973,7e-05,12.05265]
[1776956188093,37.93,78155.31,0.0,-0.89715,7e-05,12.0656]
[1776956190677,37.93,78154.41,0.0,-0.89722,7e-05,12.05985]
[1776956190773,37.93,78154.41,0.0,-0.89722,7e-05,12.05985]
[1776956192121,37.93,78144.44,0.0,-0.89795,7e-05,11.99407]
[1776956193128,37.93,78139.85,0.0,-0.89828,7e-05,11.96551]
[1776956194346,37.93,78158.86,0.0,-0.89695,7e-05,12.08146]
[1776956195784,37.93,78158.86,0.0,-0.89695,7e-05,12.08146]
[1776956195790,37.93,78196.04,0.0,-0.89432,7e-05,12.31008]
[1776956196165,37.93,78194.62,0.0,-0.89443,7e-05,12.30073]
[1776956197165,37.93,78181.63,0.0,-0.89536,7e-05,12.22004]
[1776956198301,37.93,78181.63,0.0,-0.89536,7e-05,12.22004]
[1776956198383,37.93,78175.53,0.0,-0.8958,7e-05,12.18204]
[1776956199382,37.93,78175.53,0.0,-0.8958,7e-05,12.18204]
[1776956199402,37.92,78168.94,0.0,-0.89627,7e-05,12.14112]
[1776956201199,37.92,78163.1,0.0,-0.89669,7e-05,12.10458]
[1776956202200,37.92,78159.09,0.0,-0.89698,7e-05,12.07932]
[1776956203184,37.92,78159.09,0.0,-0.89698,7e-05,12.07932]
[1776956204214,37.92,78147.47,0.0,-0.89781,7e-05,12.00692]
[1776956205221,37.92,78138.23,0.0,-0.89845,7e-05,11.94991]
[1776956206228,37.92,78134.11,0.0,-0.89875,7e-05,11.92432]
[1776956211263,37.91,78135.72,0.0,-0.89866,7e-05,11.93225]
[1776956215262,37.91,78137.81,0.0,-0.89852,7e-05,11.94424]
[1776956214284,37.91,78148.08,0.0,-0.89781,7e-05,12.00665]
[1776956215593,37.91,78188.14,0.0,-0.89499,7e-05,12.25237]
[1776956216309,37.91,78208.63,0.0,-0.89352,7e-05,12.37902]
[1776956217309,37.91,78208.63,0.0,-0.89352,7e-05,12.37902]
[1776956217316,37.91,78205.11,0.0,-0.89379,7e-05,12.3559]
[1776956218911,37.91,78205.11,0.0,-0.89379,7e-05,12.3559]
[1776956218981,37.91,78207.8,0.0,-0.8936,7e-05,12.37228]
[1776956219330,37.91,78203.68,0.0,-0.8939,7e-05,12.34649]
[1776956221344,37.91,78194.77,0.0,-0.89455,7e-05,12.29026]
[1776956223358,37.9,78198.31,0.0,-0.89431,7e-05,12.31116]
[1776956225372,37.9,78207.46,0.0,-0.89367,7e-05,12.36668]
[1776956226380,37.9,78219.24,0.0,-0.89282,7e-05,12.43941]
[1776956227386,37.9,78211.86,0.0,-0.89336,7e-05,12.39326]
[1776956229901,37.9,78208.49,0.0,-0.89361,7e-05,12.37206]
[1776956229937,37.9,78207.29,0.0,-0.89371,7e-05,12.36342]
[1776956230408,37.9,78214.56,0.0,-0.89318,7e-05,12.40846]
[1776956234436,37.89,78206.28,0.0,-0.89381,7e-05,12.35451]
[1776956235445,37.89,78202.84,0.0,-0.89407,7e-05,12.33262]
[1776956236451,37.89,78194.83,0.0,-0.89465,7e-05,12.28251]
[1776956238037,37.89,78194.83,0.0,-0.89465,7e-05,12.28251]
[1776956238120,37.89,78192.78,0.0,-0.8948,7e-05,12.26885]
[1776956243500,37.88,78192.47,0.0,-0.89485,7e-05,12.26452]
[1776956244507,37.88,78189.23,0.0,-0.89509,7e-05,12.24404]
[1776956246524,37.88,78183.18,0.0,-0.89553,7e-05,12.2058]
[1776956247530,37.88,78176.76,0.0,-0.89599,7e-05,12.16585]
[1776956250025,37.88,78174.52,0.0,-0.89615,7e-05,12.15172]
[1776956250090,37.88,78163.61,0.0,-0.89693,7e-05,12.08408]
[1776956251558,37.88,78168.36,0.0,-0.89663,7e-05,12.10897]
[1776956252565,37.88,78172.79,0.0,-0.89632,7e-05,12.13594]
[1776956254578,37.88,78179.7,0.0,-0.89584,7e-05,12.17784]
[1776956256593,37.87,78185.43,0.0,-0.89544,7e-05,12.21239]
[1776956258607,37.87,78182.06,0.0,-0.89569,7e-05,12.19079]
[1776956259615,37.87,78168.05,0.0,-0.89668,7e-05,12.10415]
[1776956260622,37.87,78173.55,0.0,-0.8963,7e-05,12.13771]
[1776956264650,37.87,78196.72,0.0,-0.89467,7e-05,12.27928]
[1776956266062,37.87,78196.72,0.0,-0.89467,7e-05,12.27928]
[1776956266129,37.87,78207.8,0.0,-0.89388,7e-05,12.34784]
[1776956266674,37.87,78196.74,0.0,-0.89467,7e-05,12.27941]
[1776956267680,37.87,78188.28,0.0,-0.89527,7e-05,12.22696]
[1776956268700,37.87,78198.68,0.0,-0.89453,7e-05,12.291]
[1776956271721,37.87,78208.08,0.0,-0.89387,7e-05,12.34839]
[1776956272728,37.87,78212.81,0.0,-0.89353,7e-05,12.37741]
[1776956274742,37.87,78217.56,0.0,-0.89319,7e-05,12.40653]
[1776956275351,37.87,78217.56,0.0,-0.89319,7e-05,12.40653]
[1776956275749,37.87,78218.75,0.0,-0.89311,7e-05,12.41388]
[1776956280784,37.87,78222.92,0.0,-0.89281,7e-05,12.43951]
[1776956281365,37.87,78222.92,0.0,-0.89281,7e-05,12.43951]
[1776956281791,37.86,78230.71,0.0,-0.89225,7e-05,12.48782]
[1776956283805,37.86,78228.08,0.0,-0.89244,7e-05,12.47111]
[1776956288840,37.86,78231.4,0.0,-0.89221,7e-05,12.491]
[1776956290854,37.86,78219.82,0.0,-0.89305,7e-05,12.41866]
[1776956291778,37.86,78219.82,0.0,-0.89305,7e-05,12.41866]
[1776956291861,37.86,78219.72,0.0,-0.89306,7e-05,12.41797]
[1776956293875,37.86,78215.6,0.0,-0.89337,7e-05,12.3919]
[1776956294882,37.86,78209.54,0.0,-0.89381,7e-05,12.35394]
[1776956297903,37.86,78203.98,0.0,-0.89422,7e-05,12.31851]
[1776956298910,37.86,78196.32,0.0,-0.89477,7e-05,12.27084]
[1776956299525,37.86,78196.32,0.0,-0.89477,7e-05,12.27084]
[1776956299771,37.86,78196.32,0.0,-0.89477,7e-05,12.27084]
[1776956299917,37.86,78195.33,0.0,-0.89484,7e-05,12.2645]
[1776956302938,37.86,78192.55,0.0,-0.89505,7e-05,12.2467]
[1776956303944,37.86,78186.66,0.0,-0.89547,7e-05,12.21014]
[1776956305524,37.86,78184.4,0.0,-0.89563,7e-05,12.19607]
[1776956307973,37.85,78177.81,0.0,-0.8961,7e-05,12.1551]
[1776956313008,37.85,78178.66,0.0,-0.89608,7e-05,12.15563]
[1776956317527,37.85,78177.98,0.0,-0.89613,7e-05,12.15124]
[1776956318043,37.85,78177.71,0.0,-0.89615,7e-05,12.14953]
[1776956321064,37.85,78180.66,0.0,-0.89594,7e-05,12.16757]
[1776956322887,37.85,78178.77,0.0,-0.89608,7e-05,12.15586]
[1776956323079,37.85,78178.24,0.0,-0.89611,7e-05,12.15255]
[1776956325094,37.85,78193.3,0.0,-0.89505,7e-05,12.24537]
[1776956326100,37.85,78196.9,0.0,-0.89479,7e-05,12.26745]
[1776956326832,37.85,78196.9,0.0,-0.89479,7e-05,12.26745]
[1776956327107,37.85,78199.94,0.0,-0.89458,7e-05,12.28605]
[1776956329121,37.85,78196.25,0.0,-0.89485,7e-05,12.26216]
[1776956332142,37.85,78202.79,0.0,-0.8944,7e-05,12.30104]
[1776956335163,37.84,78208.12,0.0,-0.89404,7e-05,12.33234]
[1776956336170,37.84,78216.03,0.0,-0.89348,7e-05,12.38078]
[1776956337177,37.84,78222.53,0.0,-0.89302,7e-05,12.42046]
[1776956339028,37.84,78223.21,0.0,-0.89297,7e-05,12.42429]
[1776956340198,37.84,78231.91,0.0,-0.89235,7e-05,12.47759]
[1776956341205,37.84,78231.23,0.0,-0.89241,7e-05,12.47289]
[1776956343028,37.84,78230.13,0.0,-0.89249,7e-05,12.46558]
[1776956343219,37.84,78229.01,0.0,-0.89258,7e-05,12.45815]
[1776956345233,37.83,78222.99,0.0,-0.89303,7e-05,12.41983]
[1776956349260,37.82,78211.83,0.0,-0.8939,7e-05,12.34521]
[1776956351029,37.82,78211.83,0.0,-0.8939,7e-05,12.34521]
[1776956351121,37.82,78204.72,0.0,-0.89442,7e-05,12.29997]
[1776956353028,37.82,78202.53,0.0,-0.89458,7e-05,12.28641]
[1776956353080,37.82,78206.8,0.0,-0.89428,7e-05,12.31175]
[1776956358324,37.81,78205.01,0.0,-0.89445,7e-05,12.29786]
[1776956363359,37.81,78206.56,0.0,-0.89437,7e-05,12.30476]
[1776956365373,37.81,78197.11,0.0,-0.89505,7e-05,12.24524]
[1776956368394,37.8,78206.85,0.0,-0.89437,7e-05,12.3042]
[1776956369401,37.8,78220.85,0.0,-0.89337,7e-05,12.39054]
[1776956371033,37.8,78220.85,0.0,-0.89337,7e-05,12.39054]
[1776956371074,37.8,78225.47,0.0,-0.89311,7e-05,12.41141]
[1776956371270,37.8,78225.47,0.0,-0.89311,7e-05,12.41141]
[1776956372422,37.79,78218.91,0.0,-0.89363,7e-05,12.36714]
[1776956373429,37.79,78213.68,0.0,-0.89401,7e-05,12.33441]
[1776956374436,37.79,78205.93,0.0,-0.89457,7e-05,12.28613]
[1776956376450,37.79,78203.21,0.0,-0.89477,7e-05,12.26898]
[1776956379026,37.79,78199.97,0.0,-0.895,7e-05,12.24879]
[1776956379126,37.79,78204.01,0.0,-0.89472,7e-05,12.27287]
[1776956379475,37.79,78209.92,0.0,-0.8943,7e-05,12.30949]
[1776956380832,37.79,78209.92,0.0,-0.8943,7e-05,12.30949]
[1776956381019,37.79,78209.92,0.0,-0.8943,7e-05,12.30949]
[1776956381063,37.79,78213.63,0.0,-0.89404,7e-05,12.33209]
[1776956381490,37.79,78220.51,0.0,-0.89354,7e-05,12.37481]
[1776956383504,37.78,78216.79,0.0,-0.89382,7e-05,12.35114]
[1776956385063,37.78,78216.79,0.0,-0.89382,7e-05,12.35114]
[1776956385274,37.78,78216.79,0.0,-0.89382,7e-05,12.35114]
[1776956389546,37.78,78207.61,0.0,-0.89449,7e-05,12.29285]
[1776956390553,37.78,78201.61,0.0,-0.89493,7e-05,12.25516]
[1776956391560,37.78,78206.23,0.0,-0.8946,7e-05,12.2833]
[1776956392737,37.78,78206.23,0.0,-0.8946,7e-05,12.2833]
[1776956392769,37.78,78206.23,0.0,-0.8946,7e-05,12.2833]
[1776956392839,37.78,78210.44,0.0,-0.89431,7e-05,12.30869]
[1776956394581,37.78,78214.81,0.0,-0.894,7e-05,12.33526]
[1776956396595,37.78,78209.08,0.0,-0.89443,7e-05,12.29861]
[1776956397602,37.77,78213.43,0.0,-0.89412,7e-05,12.32503]
[1776956402670,37.77,78210.64,0.0,-0.89435,7e-05,12.30556]
[1776956403029,37.77,78210.64,0.0,-0.89435,7e-05,12.30556]
[1776956405680,37.77,78195.98,0.0,-0.89542,7e-05,12.21276]
[1776956406689,37.77,78200.9,0.0,-0.89507,7e-05,12.2427]
[1776956407696,37.76,78206.21,0.0,-0.8947,7e-05,12.27523]
[1776956408691,37.76,78206.21,0.0,-0.8947,7e-05,12.27523]
[1776956408703,37.76,78206.94,0.0,-0.89465,7e-05,12.27934]
[1776956410717,37.76,78202.24,0.0,-0.895,7e-05,12.24931]
[1776956413738,37.76,78196.13,0.0,-0.89545,7e-05,12.21021]
[1776956414745,37.76,78201.7,0.0,-0.89506,7e-05,12.24427]
[1776956416777,37.76,78201.16,0.0,-0.8951,7e-05,12.24056]
[1776956416866,37.76,78200.38,0.0,-0.89516,7e-05,12.2349]
[1776956420788,37.75,78196.61,0.0,-0.89545,7e-05,12.21037]
[1776956421795,37.75,78204.54,0.0,-0.89489,7e-05,12.25909]
[1776956423809,37.75,78198.78,0.0,-0.89531,7e-05,12.22261]
[1776956426063,37.75,78198.66,0.0,-0.89532,7e-05,12.22143]
[1776956426270,37.75,78198.66,0.0,-0.89532,7e-05,12.22143]
[1776956427837,37.75,78190.66,0.0,-0.89591,7e-05,12.17047]
[1776956429638,37.75,78189.8,0.0,-0.89597,7e-05,12.16484]
[1776956429770,37.75,78189.8,0.0,-0.89597,7e-05,12.16484]
[1776956429854,37.75,78192.13,0.0,-0.89581,7e-05,12.17892]
[1776956430879,37.75,78192.13,0.0,-0.89581,7e-05,12.17892]
[1776956431023,37.75,78192.13,0.0,-0.89581,7e-05,12.17892]
[1776956431868,37.75,78202.75,0.0,-0.89509,7e-05,12.24021]
[1776956432875,37.74,78213.49,0.0,-0.89433,7e-05,12.30603]
[1776956433544,37.74,78213.49,0.0,-0.89433,7e-05,12.30603]
[1776956433773,37.74,78213.49,0.0,-0.89433,7e-05,12.30603]
[1776956434140,37.74,78213.49,0.0,-0.89433,7e-05,12.30603]
[1776956434275,37.74,78213.49,0.0,-0.89433,7e-05,12.30603]
[1776956434300,37.74,78213.72,0.0,-0.89432,7e-05,12.30694]
[1776956437911,37.74,78222.67,0.0,-0.89369,7e-05,12.36081]
[1776956442946,37.74,78220.69,0.0,-0.89385,7e-05,12.34734]
[1776956446975,37.74,78211.2,0.0,-0.89454,7e-05,12.28777]
[1776956447982,37.74,78203.24,0.0,-0.89512,7e-05,12.23743]
[1776956451003,37.73,78207.12,0.0,-0.89486,7e-05,12.2603]
[1776956452324,37.73,78207.12,0.0,-0.89486,7e-05,12.2603]
[1776956452519,37.73,78208.46,0.0,-0.89477,7e-05,12.2682]
[1776956453078,37.73,78208.46,0.0,-0.89477,7e-05,12.2682]
[1776956453270,37.73,78208.46,0.0,-0.89477,7e-05,12.2682]
[1776956453119,37.73,78209.11,0.0,-0.89472,7e-05,12.27181]
[1776956456672,37.73,78208.43,0.0,-0.89479,7e-05,12.26632]
[1776956456730,37.73,78208.43,0.0,-0.89479,7e-05,12.26632]
[1776956456773,37.73,78208.43,0.0,-0.89479,7e-05,12.26632]
[1776956457052,37.73,78202.67,0.0,-0.89521,7e-05,12.2302]
[1776956458059,37.73,78194.2,0.0,-0.89581,7e-05,12.1774]
[1776956459066,37.73,78191.84,0.0,-0.89599,7e-05,12.16252]
[1776956461080,37.73,78188.09,0.0,-0.89626,7e-05,12.13881]
[1776956463400,37.72,78187.39,0.0,-0.89631,7e-05,12.13397]
[1776956463522,37.72,78187.39,0.0,-0.89631,7e-05,12.13397]
[1776956463945,37.72,78187.39,0.0,-0.89631,7e-05,12.13397]
[1776956464019,37.72,78187.39,0.0,-0.89631,7e-05,12.13397]
[1776956464101,37.72,78185.8,0.0,-0.89643,7e-05,12.1239]
[1776956465108,37.72,78180.02,0.0,-0.89684,7e-05,12.08799]
[1776956467123,37.72,78173.23,0.0,-0.89732,7e-05,12.04576]
[1776956470143,37.72,78158.57,0.0,-0.89836,7e-05,11.95524]
[1776956471150,37.72,78155.61,0.0,-0.89856,7e-05,11.93706]
[1776956475178,37.72,78162.71,0.0,-0.89807,7e-05,11.98078]
[1776956476929,37.72,78162.53,0.0,-0.89808,7e-05,11.97963]
[1776956477019,37.72,78162.53,0.0,-0.89808,7e-05,11.97963]
[1776956477192,37.72,78163.54,0.0,-0.89801,7e-05,11.9858]
[1776956478054,37.72,78163.54,0.0,-0.89801,7e-05,11.9858]
[1776956478272,37.72,78163.54,0.0,-0.89801,7e-05,11.9858]
[1776956480213,37.72,78156.96,0.0,-0.89847,7e-05,11.94525]
[1776956482229,37.72,78151.55,0.0,-0.89885,7e-05,11.91209]
[1776956482576,37.72,78151.55,0.0,-0.89885,7e-05,11.91209]
[1776956482777,37.72,78151.55,0.0,-0.89885,7e-05,11.91209]
[1776956483236,37.72,78151.55,0.0,-0.89885,7e-05,11.91209]
[1776956483274,37.72,78151.55,0.0,-0.89885,7e-05,11.91209]
[1776956483287,37.72,78151.13,0.0,-0.89888,7e-05,11.90958]
[1776956485250,37.72,78147.33,0.0,-0.89914,7e-05,11.88641]
[1776956486258,37.72,78139.46,0.0,-0.89968,7e-05,11.83831]
[1776956487266,37.72,78132.4,0.0,-0.90018,7e-05,11.79494]
[1776956490293,37.72,78139.66,0.0,-0.89968,7e-05,11.83889]
[1776956491300,37.72,78143.16,0.0,-0.89947,7e-05,11.85604]
[1776956492307,37.72,78150.56,0.0,-0.89896,7e-05,11.90116]
[1776956495329,37.72,78148.12,0.0,-0.89914,7e-05,11.8853]
[1776956496335,37.72,78141.57,0.0,-0.89959,7e-05,11.84491]
[1776956498358,37.72,78134.34,0.0,-0.9001,7e-05,11.80029]
[1776956501001,37.72,78132.64,0.0,-0.90022,7e-05,11.78962]
[1776956501022,37.72,78132.64,0.0,-0.90022,7e-05,11.78962]
[1776956501379,37.72,78132.44,0.0,-0.90024,7e-05,11.78827]
[1776956502386,37.72,78127.9,0.0,-0.90055,7e-05,11.76041]
[1776956503393,37.72,78144.83,0.0,-0.89938,7e-05,11.86385]
[1776956504402,37.72,78148.71,0.0,-0.89911,7e-05,11.88738]
[1776956505410,37.72,78158.1,0.0,-0.89846,7e-05,11.94473]
[1776956506416,37.72,78159.9,0.0,-0.89834,7e-05,11.9558]
[1776956509150,37.72,78160.46,0.0,-0.8983,7e-05,11.95924]
[1776956509269,37.72,78160.46,0.0,-0.8983,7e-05,11.95924]
[1776956512354,37.72,78157.38,0.0,-0.89851,7e-05,11.94035]
[1776956512519,37.72,78157.3,0.0,-0.89852,7e-05,11.93991]
[1776956513646,37.72,78156.12,0.0,-0.8986,7e-05,11.93267]
[1776956513772,37.72,78156.12,0.0,-0.8986,7e-05,11.93267]
[1776956513872,37.72,78155.39,0.0,-0.89865,7e-05,11.92822]
[1776956515479,37.72,78158.85,0.0,-0.89841,7e-05,11.94953]
[1776956517493,37.72,78153.35,0.0,-0.89879,7e-05,11.9158]
[1776956518487,37.72,78153.35,0.0,-0.89879,7e-05,11.9158]
[1776956518520,37.72,78153.35,0.0,-0.89879,7e-05,11.9158]
[1776956521314,37.72,78149.33,0.0,-0.89907,7e-05,11.8913]
[1776956521375,37.72,78149.33,0.0,-0.89907,7e-05,11.8913]
[1776956521413,37.72,78147.29,0.0,-0.89921,7e-05,11.87903]
[1776956521520,37.72,78147.29,0.0,-0.89921,7e-05,11.87903]
[1776956521521,37.72,78151.21,0.0,-0.89893,7e-05,11.90306]
[1776956525988,37.72,78149.26,0.0,-0.89907,7e-05,11.8914]
[1776956526022,37.72,78149.26,0.0,-0.89907,7e-05,11.8914]
[1776956526089,37.72,78151.18,0.0,-0.89893,7e-05,11.90339]
[1776956527346,37.72,78151.18,0.0,-0.89893,7e-05,11.90339]
[1776956526556,37.72,78165.02,0.0,-0.89796,7e-05,11.98839]
[1776956527521,37.72,78165.02,0.0,-0.89796,7e-05,11.98839]
[1776956527562,37.72,78164.74,0.0,-0.89798,7e-05,11.98665]
[1776956530584,37.72,78171.96,0.0,-0.89748,7e-05,12.03104]
[1776956532963,37.72,78170.19,0.0,-0.8976,7e-05,12.02006]
[1776956533023,37.72,78170.19,0.0,-0.8976,7e-05,12.02006]
[1776956533064,37.72,78167.36,0.0,-0.8978,7e-05,12.00252]
[1776956533697,37.72,78167.36,0.0,-0.8978,7e-05,12.00252]
[1776956533770,37.72,78167.36,0.0,-0.8978,7e-05,12.00252]
[1776956538270,37.72,78165.77,0.0,-0.89791,7e-05,11.99265]
[1776956538363,37.72,78165.23,0.0,-0.89795,7e-05,11.98928]
[1776956538520,37.72,78165.23,0.0,-0.89795,7e-05,11.98928]
[1776956538534,37.72,78165.23,0.0,-0.89795,7e-05,11.98928]
[1776956538775,37.72,78165.23,0.0,-0.89795,7e-05,11.98928]
[1776956538840,37.72,78167.15,0.0,-0.89782,7e-05,12.00109]
[1776956539646,37.72,78163.36,0.0,-0.89809,7e-05,11.97775]
[1776956540878,37.72,78163.36,0.0,-0.89809,7e-05,11.97775]
[1776956541020,37.72,78163.36,0.0,-0.89809,7e-05,11.97775]
[1776956541112,37.72,78163.36,0.0,-0.89809,7e-05,11.97775]
[1776956541270,37.72,78163.36,0.0,-0.89809,7e-05,11.97775]
[1776956541371,37.72,78158.08,0.0,-0.89845,7e-05,11.94534]
[1776956543674,37.72,78154.0,0.0,-0.89874,7e-05,11.92041]
[1776956545103,37.72,78154.0,0.0,-0.89874,7e-05,11.92041]
[1776956545273,37.72,78154.0,0.0,-0.89874,7e-05,11.92041]
[1776956546696,37.72,78148.55,0.0,-0.89913,7e-05,11.88609]
[1776956548377,37.72,78148.55,0.0,-0.89913,7e-05,11.88609]
[1776956548520,37.72,78146.8,0.0,-0.89925,7e-05,11.87512]
[1776956548632,37.72,78146.8,0.0,-0.89925,7e-05,11.87512]
[1776956548775,37.72,78146.8,0.0,-0.89925,7e-05,11.87512]
[1776956548861,37.72,78143.26,0.0,-0.8995,7e-05,11.85321]
[1776956550724,37.71,78138.19,0.0,-0.89986,7e-05,11.82181]
[1776956552196,37.71,78138.19,0.0,-0.89986,7e-05,11.82181]
[1776956552269,37.71,78138.19,0.0,-0.89986,7e-05,11.82181]
[1776956552738,37.71,78131.06,0.0,-0.90038,7e-05,11.77389]
[1776956553745,37.71,78124.18,0.0,-0.90086,7e-05,11.73182]
[1776956557066,37.71,78123.24,0.0,-0.90092,7e-05,11.72606]
[1776956557270,37.71,78123.24,0.0,-0.90092,7e-05,11.72606]
[1776956557309,37.71,78123.21,0.0,-0.90092,7e-05,11.72585]
[1776956560794,37.71,78142.87,0.0,-0.89957,7e-05,11.84589]
[1776956561801,37.71,78136.32,0.0,-0.90002,7e-05,11.80562]
[1776956562808,37.71,78132.17,0.0,-0.90031,7e-05,11.78007]
[1776956564209,37.71,78132.17,0.0,-0.90031,7e-05,11.78007]
[1776956564270,37.71,78132.17,0.0,-0.90031,7e-05,11.78007]
[1776956564371,37.71,78129.65,0.0,-0.90049,7e-05,11.76445]
[1776956565830,37.71,78133.39,0.0,-0.90023,7e-05,11.78722]
[1776956566634,37.71,78133.39,0.0,-0.90023,7e-05,11.78722]
[1776956566776,37.71,78133.39,0.0,-0.90023,7e-05,11.78722]
[1776956566780,37.71,78133.39,0.0,-0.90023,7e-05,11.78722]
[1776956567023,37.71,78133.39,0.0,-0.90023,7e-05,11.78722]
[1776956567107,37.71,78140.87,0.0,-0.89972,7e-05,11.83277]
[1776956569862,37.71,78135.91,0.0,-0.90006,7e-05,11.80207]
[1776956571310,37.71,78135.91,0.0,-0.90006,7e-05,11.80207]
[1776956571411,37.71,78130.69,0.0,-0.90043,7e-05,11.76989]
[1776956571526,37.71,78130.69,0.0,-0.90043,7e-05,11.76989]
[1776956571876,37.71,78127.71,0.0,-0.90063,7e-05,11.7517]
[1776956574897,37.71,78129.41,0.0,-0.90052,7e-05,11.76189]
[1776956575600,37.71,78129.41,0.0,-0.90052,7e-05,11.76189]
[1776956575904,37.71,78139.63,0.0,-0.89981,7e-05,11.82429]
[1776956576887,37.71,78139.63,0.0,-0.89981,7e-05,11.82429]
[1776956577020,37.71,78139.63,0.0,-0.89981,7e-05,11.82429]
[1776956577121,37.71,78140.7,0.0,-0.89974,7e-05,11.83058]
[1776956580939,37.71,78146.76,0.0,-0.89933,7e-05,11.86715]
[1776956583030,37.71,78148.92,0.0,-0.89918,7e-05,11.8802]
[1776956583271,37.71,78148.92,0.0,-0.89918,7e-05,11.8802]
[1776956587988,37.71,78142.13,0.0,-0.89965,7e-05,11.83895]
[1776956589964,37.71,78143.21,0.0,-0.89957,7e-05,11.84569]
[1776956590019,37.71,78143.21,0.0,-0.89957,7e-05,11.84569]
[1776956592821,37.71,78145.6,0.0,-0.89941,7e-05,11.85974]
[1776956593022,37.71,78145.6,0.0,-0.89941,7e-05,11.85974]
[1776956593026,37.71,78152.5,0.0,-0.89893,7e-05,11.90198]
[1776956596047,37.71,78143.27,0.0,-0.89958,7e-05,11.84529]
[1776956597054,37.71,78136.85,0.0,-0.90002,7e-05,11.80579]
[1776956598063,37.71,78130.83,0.0,-0.90044,7e-05,11.769]
[1776956598666,37.71,78130.83,0.0,-0.90044,7e-05,11.769]
[1776956601871,37.71,78128.97,0.0,-0.90057,7e-05,11.75721]
[1776956602090,37.71,78128.95,0.0,-0.90057,7e-05,11.757]
[1776956607125,37.71,78128.09,0.0,-0.90064,7e-05,11.75132]
[1776956609139,37.71,78117.02,0.0,-0.9014,7e-05,11.68367]
[1776956610014,37.71,78117.02,0.0,-0.9014,7e-05,11.68367]
[1776956610024,37.71,78117.02,0.0,-0.9014,7e-05,11.68367]
[1776956610147,37.71,78117.64,0.0,-0.90136,7e-05,11.68745]
[1776956611154,37.71,78127.08,0.0,-0.90074,7e-05,11.74096]
[1776956612161,37.7,78129.28,0.0,-0.90059,7e-05,11.75432]
[1776956613169,37.7,78139.73,0.0,-0.89987,7e-05,11.8181]
[1776956614246,37.7,78139.73,0.0,-0.89987,7e-05,11.8181]
[1776956614274,37.7,78139.73,0.0,-0.89987,7e-05,11.8181]
[1776956614372,37.7,78141.54,0.0,-0.89974,7e-05,11.829]
[1776956616190,37.7,78147.85,0.0,-0.89931,7e-05,11.86726]
[1776956619525,37.7,78145.81,0.0,-0.89945,7e-05,11.85479]
[1776956619775,37.7,78145.81,0.0,-0.89945,7e-05,11.85479]
[1776956621224,37.7,78133.53,0.0,-0.9003,7e-05,11.77994]
[1776956622232,37.7,78124.8,0.0,-0.9009,7e-05,11.72651]
[1776956623240,37.7,78120.2,0.0,-0.90122,7e-05,11.69841]
[1776956624373,37.7,78120.2,0.0,-0.90122,7e-05,11.69841]
[1776956624522,37.7,78120.2,0.0,-0.90122,7e-05,11.69841]
[1776956627268,37.7,78111.66,0.0,-0.9018,7e-05,11.64646]
[1776956628275,37.7,78106.62,0.0,-0.90215,7e-05,11.61589]
[1776956632303,37.7,78099.61,0.0,-0.90262,7e-05,11.57351]
[1776956633310,37.7,78093.34,0.0,-0.90305,7e-05,11.53533]
[1776956638346,37.7,78096.8,0.0,-0.90282,7e-05,11.5557]
[1776956638974,37.7,78096.8,0.0,-0.90282,7e-05,11.5557]
[1776956639023,37.7,78096.8,0.0,-0.90282,7e-05,11.5557]
[1776956640360,37.7,78091.79,0.0,-0.90316,7e-05,11.52505]
[1776956644304,37.7,78093.73,0.0,-0.90303,7e-05,11.53654]
[1776956644522,37.7,78093.73,0.0,-0.90303,7e-05,11.53654]
[1776956644389,37.7,78099.74,0.0,-0.90263,7e-05,11.57287]
[1776956647542,37.7,78100.01,0.0,-0.90261,7e-05,11.57415]
[1776956647411,37.7,78094.36,0.0,-0.903,7e-05,11.53972]
[1776956647777,37.7,78094.36,0.0,-0.903,7e-05,11.53972]
[1776956649122,37.7,78093.38,0.0,-0.90307,7e-05,11.53367]
[1776956649268,37.7,78093.38,0.0,-0.90307,7e-05,11.53367]
[1776956649425,37.7,78095.76,0.0,-0.90291,7e-05,11.54799]
[1776956652407,37.7,78095.06,0.0,-0.90296,7e-05,11.5435]
[1776956652525,37.7,78095.06,0.0,-0.90296,7e-05,11.5435]
[1776956656286,37.7,78094.04,0.0,-0.90303,7e-05,11.5369]
[1776956656520,37.7,78094.04,0.0,-0.90303,7e-05,11.5369]
[1776956656474,37.7,78094.15,0.0,-0.90302,7e-05,11.53746]
[1776956657439,37.7,78094.15,0.0,-0.90302,7e-05,11.53746]
[1776956657521,37.7,78094.15,0.0,-0.90302,7e-05,11.53746]
[1776956659495,37.7,78084.48,0.0,-0.90368,7e-05,11.4787]
[1776956661508,37.7,78090.93,0.0,-0.90324,7e-05,11.51767]
[1776956661628,37.7,78090.93,0.0,-0.90324,7e-05,11.51767]
[1776956661780,37.7,78090.93,0.0,-0.90324,7e-05,11.51767]
[1776956662516,37.7,78095.34,0.0,-0.90295,7e-05,11.54431]
[1776956663755,37.7,78095.95,0.0,-0.90291,7e-05,11.54788]
[1776956663769,37.7,78095.95,0.0,-0.90291,7e-05,11.54788]
[1776956664530,37.7,78094.9,0.0,-0.90298,7e-05,11.54139]
[1776956665385,37.7,78094.9,0.0,-0.90298,7e-05,11.54139]
[1776956665520,37.7,78094.9,0.0,-0.90298,7e-05,11.54139]
[1776956665537,37.7,78086.32,0.0,-0.90356,7e-05,11.48931]
[1776956666545,37.7,78084.69,0.0,-0.90367,7e-05,11.47941]
[1776956669019,37.7,78082.52,0.0,-0.90382,7e-05,11.46623]
[1776956671057,37.7,78077.79,0.0,-0.90414,7e-05,11.43765]
[1776956671270,37.7,78077.79,0.0,-0.90414,7e-05,11.43765]
[1776956671579,37.7,78077.59,0.0,-0.90418,7e-05,11.43244]
[1776956672587,37.7,78069.77,0.0,-0.9047,7e-05,11.38529]
[1776956674600,37.7,78066.58,0.0,-0.90492,7e-05,11.36551]
[1776956677429,37.7,78066.43,0.0,-0.90493,7e-05,11.36434]
[1776956677520,37.7,78066.43,0.0,-0.90493,7e-05,11.36434]
[1776956678628,37.69,78060.66,0.0,-0.90533,7e-05,11.32883]
[1776956679635,37.69,78047.5,0.0,-0.9062,7e-05,11.24958]
[1776956680641,37.69,78042.99,0.0,-0.9065,7e-05,11.22245]
[1776956682656,37.69,78036.1,0.0,-0.90696,7e-05,11.1811]
[1776956684670,37.69,78041.88,0.0,-0.90658,7e-05,11.21568]
[1776956689705,37.69,78039.43,0.0,-0.90674,7e-05,11.2008]
[1776956691508,37.69,78039.43,0.0,-0.90674,7e-05,11.2008]
[1776956691520,37.69,78039.43,0.0,-0.90674,7e-05,11.2008]
[1776956696358,37.69,78037.78,0.0,-0.90685,7e-05,11.19077]
[1776956696531,37.69,78037.78,0.0,-0.90685,7e-05,11.19077]
[1776956699323,37.69,78035.29,0.0,-0.90702,7e-05,11.17582]
[1776956699528,37.69,78035.29,0.0,-0.90702,7e-05,11.17582]
[1776956699610,37.69,78039.59,0.0,-0.90673,7e-05,11.20152]
[1776956699777,37.69,78045.13,0.0,-0.90637,7e-05,11.23471]
[1776956701018,37.69,78045.13,0.0,-0.90637,7e-05,11.23471]
[1776956701271,37.69,78045.13,0.0,-0.90637,7e-05,11.23471]
[1776956701372,37.69,78045.49,0.0,-0.90635,7e-05,11.23669]
[1776956703139,37.69,78043.58,0.0,-0.90647,7e-05,11.22524]
[1776956703269,37.69,78043.58,0.0,-0.90647,7e-05,11.22524]
[1776956703806,37.69,78047.8,0.0,-0.90619,7e-05,11.25039]
[1776956706846,37.69,78050.12,0.0,-0.90604,7e-05,11.26407]
[1776956707019,37.69,78050.12,0.0,-0.90604,7e-05,11.26407]
[1776956707114,37.69,78051.67,0.0,-0.90594,7e-05,11.27324]
[1776956707949,37.69,78051.67,0.0,-0.90594,7e-05,11.27324]
[1776956708019,37.69,78051.67,0.0,-0.90594,7e-05,11.27324]
[1776956712513,37.69,78047.02,0.0,-0.90626,7e-05,11.24489]
[1776956712519,37.69,78047.02,0.0,-0.90626,7e-05,11.24489]
[1776956713734,37.69,78045.04,0.0,-0.90639,7e-05,11.23282]
[1776956713773,37.69,78045.04,0.0,-0.90639,7e-05,11.23282]
[1776956713876,37.69,78044.72,0.0,-0.90641,7e-05,11.23083]
[1776956715890,37.69,78053.65,0.0,-0.90582,7e-05,11.28423]
[1776956719918,37.69,78058.49,0.0,-0.90551,7e-05,11.31271]
[1776956720925,37.69,78054.17,0.0,-0.9058,7e-05,11.28656]
[1776956725959,37.69,78056.58,0.0,-0.90564,7e-05,11.3003]
[1776956726967,37.69,78068.43,0.0,-0.90486,7e-05,11.37145]
[1776956727974,37.69,78071.81,0.0,-0.90463,7e-05,11.39156]
[1776956728981,37.69,78076.37,0.0,-0.90433,7e-05,11.41877]
[1776956732015,37.68,78088.45,0.0,-0.90356,7e-05,11.48675]
[1776956733009,37.68,78098.82,0.0,-0.90286,7e-05,11.54924]
[1776956734016,37.68,78090.92,0.0,-0.9034,7e-05,11.50132]
[1776956735023,37.68,78088.87,0.0,-0.90354,7e-05,11.48877]
[1776956737037,37.68,78096.08,0.0,-0.90305,7e-05,11.53234]
[1776956740058,37.68,78097.82,0.0,-0.90294,7e-05,11.5426]
[1776956745093,37.68,78092.88,0.0,-0.90328,7e-05,11.5117]
[1776956749660,37.68,78093.23,0.0,-0.90327,7e-05,11.51323]
[1776956749769,37.68,78095.11,0.0,-0.90314,7e-05,11.52418]
[1776956754232,37.67,78093.92,0.0,-0.90325,7e-05,11.51512]
[1776956754271,37.67,78093.92,0.0,-0.90325,7e-05,11.51512]
[1776956754789,37.67,78094.57,0.0,-0.90321,7e-05,11.51815]
[1776956755019,37.67,78094.57,0.0,-0.90321,7e-05,11.51815]
[1776956755163,37.67,78095.47,0.0,-0.90315,7e-05,11.5236]
[1776956760198,37.67,78100.05,0.0,-0.90287,7e-05,11.54906]
[1776956763219,37.67,78088.61,0.0,-0.90365,7e-05,11.47902]
[1776956764226,37.67,78089.35,0.0,-0.90361,7e-05,11.48264]
[1776956765051,37.67,78089.35,0.0,-0.90361,7e-05,11.48264]
[1776956765275,37.67,78089.35,0.0,-0.90361,7e-05,11.48264]
[1776956765328,37.66,78088.34,0.0,-0.90368,7e-05,11.47613]
[1776956766023,37.66,78088.34,0.0,-0.90368,7e-05,11.47613]
[1776956769867,37.66,78086.77,0.0,-0.90381,7e-05,11.46506]
[1776956770022,37.66,78086.77,0.0,-0.90381,7e-05,11.46506]
[1776956770268,37.66,78087.74,0.0,-0.90374,7e-05,11.47055]
[1776956774296,37.66,78083.5,0.0,-0.90405,7e-05,11.44335]
[1776956776355,37.66,78081.54,0.0,-0.90418,7e-05,11.4315]
[1776956780279,37.66,78078.08,0.0,-0.90443,7e-05,11.40892]
[1776956785380,37.65,78065.83,0.0,-0.90527,7e-05,11.3332]
[1776956786387,37.65,78052.24,0.0,-0.90618,7e-05,11.25126]
[1776956787394,37.65,78051.28,0.0,-0.90624,7e-05,11.2454]
[1776956790415,37.65,78056.48,0.0,-0.9059,7e-05,11.27633]
[1776956791422,37.65,78061.37,0.0,-0.90561,7e-05,11.30158]
[1776956792814,37.65,78061.17,0.0,-0.90562,7e-05,11.30019]
[1776956796788,37.65,78056.58,0.0,-0.90593,7e-05,11.27199]
[1776956797464,37.65,78061.75,0.0,-0.90559,7e-05,11.30294]
[1776956799706,37.65,78063.17,0.0,-0.9055,7e-05,11.3113]
[1776956799770,37.65,78059.55,0.0,-0.90574,7e-05,11.28933]
[1776956800485,37.65,78054.78,0.0,-0.90606,7e-05,11.26049]
[1776956803405,37.65,78055.22,0.0,-0.90603,7e-05,11.26287]
[1776956803522,37.65,78055.22,0.0,-0.90603,7e-05,11.26287]
[1776956807957,37.65,78054.65,0.0,-0.90608,7e-05,11.25884]
[1776956808028,37.65,78054.65,0.0,-0.90608,7e-05,11.25884]
[1776956808541,37.65,78054.45,0.0,-0.90609,7e-05,11.25751]
[1776956812569,37.64,78048.58,0.0,-0.90649,7e-05,11.22179]
[1776956814584,37.64,78048.88,0.0,-0.90647,7e-05,11.22348]
[1776956815172,37.64,78048.88,0.0,-0.90647,7e-05,11.22348]
[1776956815270,37.64,78048.88,0.0,-0.90647,7e-05,11.22348]
[1776956820045,37.64,78045.96,0.0,-0.90666,7e-05,11.20569]
[1776956820103,37.64,78045.96,0.0,-0.90666,7e-05,11.20569]
[1776956820270,37.64,78045.96,0.0,-0.90666,7e-05,11.20569]
[1776956820625,37.64,78045.0,0.0,-0.90673,7e-05,11.19992]
[1776956821632,37.64,78033.33,0.0,-0.90749,7e-05,11.13005]
[1776956822639,37.64,78033.23,0.0,-0.9075,7e-05,11.12954]
[1776956827675,37.65,78032.99,0.0,-0.90751,7e-05,11.12858]
[1776956829689,37.65,78037.33,0.0,-0.90722,7e-05,11.15472]
[1776956831618,37.65,78039.91,0.0,-0.90705,7e-05,11.17021]
[1776956831733,37.65,78039.91,0.0,-0.90705,7e-05,11.17021]
[1776956831770,37.65,78040.57,0.0,-0.90701,7e-05,11.17419]
[1776956832710,37.65,78040.75,0.0,-0.907,7e-05,11.17528]
[1776956837869,37.65,78040.59,0.0,-0.90701,7e-05,11.17441]
[1776956838015,37.65,78040.59,0.0,-0.90701,7e-05,11.17441]
[1776956838021,37.65,78040.59,0.0,-0.90701,7e-05,11.17441]
[1776956838269,37.65,78040.59,0.0,-0.90701,7e-05,11.17441]
[1776956838752,37.65,78041.16,0.0,-0.90697,7e-05,11.17785]
[1776956840766,37.65,78046.05,0.0,-0.90665,7e-05,11.20717]
[1776956841773,37.65,78051.17,0.0,-0.90631,7e-05,11.23784]
[1776956843805,37.65,78060.58,0.0,-0.90569,7e-05,11.29421]
[1776956844796,37.65,78064.72,0.0,-0.90541,7e-05,11.31896]
[1776956845803,37.65,78069.21,0.0,-0.90511,7e-05,11.34621]
[1776956850844,37.65,78070.85,0.0,-0.90499,7e-05,11.35679]
[1776956853544,37.65,78068.37,0.0,-0.90519,7e-05,11.33757]
[1776956853773,37.65,78068.37,0.0,-0.90519,7e-05,11.33757]
[1776956853782,37.65,78057.89,0.0,-0.90589,7e-05,11.27415]
[1776956856896,37.64,78066.16,0.0,-0.90535,7e-05,11.32352]
[1776956858910,37.64,78058.08,0.0,-0.90589,7e-05,11.27449]
[1776956860566,37.64,78058.08,0.0,-0.90589,7e-05,11.27449]
[1776956860780,37.64,78058.08,0.0,-0.90589,7e-05,11.27449]
[1776956860587,37.64,78058.42,0.0,-0.90587,7e-05,11.27629]
[1776956860895,37.64,78058.42,0.0,-0.90587,7e-05,11.27629]
[1776956861018,37.64,78058.42,0.0,-0.90587,7e-05,11.27629]
[1776956861119,37.64,78057.46,0.0,-0.90593,7e-05,11.27052]
[1776956862938,37.64,78052.81,0.0,-0.90624,7e-05,11.24237]
[1776956864952,37.64,78041.66,0.0,-0.90698,7e-05,11.17538]
[1776956865964,37.64,78033.24,0.0,-0.90754,7e-05,11.12501]
[1776956866971,37.64,78034.01,0.0,-0.90748,7e-05,11.12971]
[1776956869617,37.64,78033.58,0.0,-0.90751,7e-05,11.12723]
[1776956869778,37.64,78033.58,0.0,-0.90751,7e-05,11.12723]
[1776956873621,37.64,78037.3,0.0,-0.90726,7e-05,11.14984]
[1776956873692,37.64,78037.3,0.0,-0.90726,7e-05,11.14984]
[1776956873772,37.64,78037.3,0.0,-0.90726,7e-05,11.14984]
[1776956873723,37.64,78038.01,0.0,-0.90721,7e-05,11.15419]
[1776956877046,37.64,78033.94,0.0,-0.90748,7e-05,11.13002]
[1776956878391,37.64,78033.94,0.0,-0.90748,7e-05,11.13002]
[1776956878497,37.64,78033.94,0.0,-0.90748,7e-05,11.13002]
[1776956878521,37.64,78033.94,0.0,-0.90748,7e-05,11.13002]
[1776956878596,37.64,78032.49,0.0,-0.90757,7e-05,11.12156]
[1776956880067,37.65,78028.46,0.0,-0.90783,7e-05,11.09762]
[1776956885102,37.65,78020.1,0.0,-0.90837,7e-05,11.04853]
[1776956886455,37.65,78020.1,0.0,-0.90837,7e-05,11.04853]
[1776956886521,37.65,78020.1,0.0,-0.90837,7e-05,11.04853]
[1776956886525,37.65,78020.1,0.0,-0.90837,7e-05,11.04853]
[1776956886782,37.65,78020.1,0.0,-0.90837,7e-05,11.04853]
[1776956886621,37.65,78018.44,0.0,-0.90847,7e-05,11.03911]
[1776956888123,37.65,78012.57,0.0,-0.90886,6e-05,11.00405]
[1776956890137,37.65,78023.0,0.0,-0.90818,7e-05,11.06601]
[1776956891144,37.65,78030.42,0.0,-0.9077,7e-05,11.11013]
[1776956892151,37.65,78025.95,0.0,-0.90799,7e-05,11.08322]
[1776956893436,37.65,78025.95,0.0,-0.90799,7e-05,11.08322]
[1776956893521,37.65,78025.95,0.0,-0.90799,7e-05,11.08322]
[1776956896192,37.65,78021.78,0.0,-0.90827,7e-05,11.05781]
[1776956896277,37.65,78021.78,0.0,-0.90827,7e-05,11.05781]
[1776956896326,37.65,78021.78,0.0,-0.90827,7e-05,11.05781]
[1776956896524,37.65,78021.78,0.0,-0.90827,7e-05,11.05781]
[1776956896575,37.64,78017.79,0.0,-0.90853,7e-05,11.03372]
[1776956902727,37.64,78017.75,0.0,-0.90854,7e-05,11.03306]
[1776956902772,37.64,78017.75,0.0,-0.90854,7e-05,11.03306]
[1776956908656,37.64,78019.15,0.0,-0.90846,7e-05,11.04077]
[1776956908770,37.64,78019.15,0.0,-0.90846,7e-05,11.04077]
[1776956908913,37.64,78022.55,0.0,-0.90824,7e-05,11.06081]
[1776956909020,37.64,78022.55,0.0,-0.90824,7e-05,11.06081]
[1776956909271,37.64,78023.19,0.0,-0.9082,7e-05,11.06462]
[1776956911869,37.64,78020.07,0.0,-0.90843,7e-05,11.0417]
[1776956912024,37.64,78020.07,0.0,-0.90843,7e-05,11.0417]
[1776956912292,37.64,78027.57,0.0,-0.90794,7e-05,11.08629]
[1776956913300,37.64,78033.98,0.0,-0.90753,7e-05,11.12444]
[1776956914359,37.64,78033.98,0.0,-0.90753,7e-05,11.12444]
[1776956914523,37.64,78033.98,0.0,-0.90753,7e-05,11.12444]
[1776956914573,37.64,78035.28,0.0,-0.90744,7e-05,11.13213]
[1776956915133,37.64,78035.28,0.0,-0.90744,7e-05,11.13213]
[1776956915272,37.64,78035.28,0.0,-0.90744,7e-05,11.13213]
[1776956917329,37.64,78029.11,0.0,-0.90785,7e-05,11.0951]
[1776956919843,37.64,78032.28,0.0,-0.90764,7e-05,11.11376]
[1776956920020,37.64,78033.7,0.0,-0.90755,7e-05,11.12203]
[1776956920275,37.64,78033.7,0.0,-0.90755,7e-05,11.12203]
[1776956920350,37.64,78033.0,0.0,-0.9076,7e-05,11.11761]
[1776956925390,37.64,78033.07,0.0,-0.90759,7e-05,11.11835]
[1776956927404,37.64,78024.11,0.0,-0.90818,7e-05,11.06496]
[1776956928411,37.64,78020.47,0.0,-0.90842,7e-05,11.04283]
[1776956929432,37.64,78020.47,0.0,-0.90842,7e-05,11.04283]
[1776956929522,37.64,78020.47,0.0,-0.90842,7e-05,11.04283]
[1776956931432,37.64,78014.1,0.0,-0.90884,6e-05,11.00447]
[1776956932993,37.64,78015.63,0.0,-0.90875,6e-05,11.01306]
[1776956933019,37.64,78015.63,0.0,-0.90875,6e-05,11.01306]
[1776956933175,37.64,78015.63,0.0,-0.90875,6e-05,11.01306]
[1776956933275,37.64,78015.63,0.0,-0.90875,6e-05,11.01306]
[1776956933446,37.64,78016.02,0.0,-0.90872,6e-05,11.01527]
[1776956936499,37.64,78012.38,0.0,-0.90896,6e-05,10.99298]
[1776956936526,37.64,78012.38,0.0,-0.90896,6e-05,10.99298]
[1776956940495,37.63,78018.96,0.0,-0.90855,7e-05,11.03079]
[1776956942154,37.63,78020.69,0.0,-0.90844,7e-05,11.04096]
[1776956942271,37.63,78020.69,0.0,-0.90844,7e-05,11.04096]
[1776956942353,37.63,78020.69,0.0,-0.90844,7e-05,11.04096]
[1776956942522,37.63,78020.69,0.0,-0.90844,7e-05,11.04096]
[1776956942582,37.63,78025.65,0.0,-0.90812,7e-05,11.07076]
[1776956943543,37.63,78029.51,0.0,-0.90786,7e-05,11.09397]
[1776956944538,37.63,78037.26,0.0,-0.90735,7e-05,11.14044]
[1776956945861,37.63,78037.26,0.0,-0.90735,7e-05,11.14044]
[1776956946023,37.63,78038.37,0.0,-0.90728,7e-05,11.14715]
[1776956949618,37.63,78039.09,0.0,-0.90723,7e-05,11.15163]
[1776956949775,37.63,78039.09,0.0,-0.90723,7e-05,11.15163]
[1776956949830,37.63,78039.73,0.0,-0.90719,7e-05,11.15552]
[1776956950573,37.63,78039.73,0.0,-0.90719,7e-05,11.15552]
[1776956950779,37.63,78039.73,0.0,-0.90719,7e-05,11.15552]
[1776956952824,37.64,78036.51,0.0,-0.9074,7e-05,11.13634]
[1776956952862,37.63,78026.46,0.0,-0.90806,7e-05,11.07601]
[1776956953023,37.63,78026.46,0.0,-0.90806,7e-05,11.07601]
[1776956953100,37.63,78026.46,0.0,-0.90806,7e-05,11.07601]
[1776956953279,37.63,78026.46,0.0,-0.90806,7e-05,11.07601]
[1776956953601,37.63,78027.24,0.0,-0.90801,7e-05,11.08047]
[1776956958636,37.63,78027.71,0.0,-0.90799,7e-05,11.08267]
[1776956961666,37.63,78031.32,0.0,-0.90775,7e-05,11.10422]
[1776956961775,37.63,78031.32,0.0,-0.90775,7e-05,11.10422]
[1776956964678,37.63,78038.05,0.0,-0.9073,7e-05,11.14492]
[1776956966852,37.63,78038.22,0.0,-0.90729,7e-05,11.14601]
[1776956967021,37.63,78039.51,0.0,-0.90721,7e-05,11.1538]
[1776956967091,37.63,78039.51,0.0,-0.90721,7e-05,11.1538]
[1776956967270,37.63,78039.51,0.0,-0.90721,7e-05,11.1538]
[1776956967699,37.63,78040.57,0.0,-0.90714,7e-05,11.16019]
[1776956968706,37.63,78050.02,0.0,-0.90651,7e-05,11.21687]
[1776956969713,37.63,78054.48,0.0,-0.90622,7e-05,11.2436]
[1776956969912,37.63,78054.48,0.0,-0.90622,7e-05,11.2436]
[1776956970024,37.63,78054.48,0.0,-0.90622,7e-05,11.2436]
[1776956972735,37.63,78068.55,0.0,-0.90531,7e-05,11.32406]
[1776956973742,37.63,78067.12,0.0,-0.90541,7e-05,11.31517]
[1776956975756,37.63,78071.75,0.0,-0.90511,7e-05,11.34266]
[1776956978777,37.63,78062.4,0.0,-0.90574,7e-05,11.28567]
[1776956979784,37.63,78065.35,0.0,-0.90554,7e-05,11.30328]
[1776956980792,37.63,78071.92,0.0,-0.90511,7e-05,11.3427]
[1776956981349,37.63,78071.92,0.0,-0.90511,7e-05,11.3427]
[1776956981523,37.63,78071.92,0.0,-0.90511,7e-05,11.3427]
[1776956981656,37.63,78071.92,0.0,-0.90511,7e-05,11.3427]
[1776956981772,37.63,78071.92,0.0,-0.90511,7e-05,11.3427]
[1776956981799,37.63,78071.31,0.0,-0.90515,7e-05,11.33879]
[1776956986834,37.63,78076.71,0.0,-0.9048,7e-05,11.37024]
[1776956987583,37.63,78076.71,0.0,-0.9048,7e-05,11.37024]
[1776956987778,37.63,78076.71,0.0,-0.9048,7e-05,11.37024]
[1776956987841,37.63,78080.86,0.0,-0.90453,7e-05,11.39504]
[1776956992876,37.63,78075.38,0.0,-0.90491,7e-05,11.36054]
[1776956993664,37.63,78075.38,0.0,-0.90491,7e-05,11.36054]
[1776956993772,37.63,78075.38,0.0,-0.90491,7e-05,11.36054]
[1776956993976,37.63,78075.38,0.0,-0.90491,7e-05,11.36054]
[1776956994676,37.62,78075.38,0.0,-0.90491,7e-05,11.3603]
[1776956994920,37.62,78049.58,0.0,-0.90663,7e-05,11.20481]
[1776956995927,37.62,78048.7,0.0,-0.90669,7e-05,11.19951]
[1776956997043,37.62,78048.69,0.0,-0.90669,7e-05,11.19945]
[1776956997895,37.62,78048.69,0.0,-0.90669,7e-05,11.19945]
[1776957001969,37.62,78065.22,0.0,-0.90559,7e-05,11.29878]
[1776957002975,37.62,78076.97,0.0,-0.90481,7e-05,11.36948]
[1776957003985,37.62,78077.13,0.0,-0.9048,7e-05,11.37019]
[1776957006486,37.62,78076.7,0.0,-0.90483,7e-05,11.36735]
[1776957006522,37.62,78076.7,0.0,-0.90483,7e-05,11.36735]
[1776957006877,37.62,78076.7,0.0,-0.90483,7e-05,11.36735]
[1776957007023,37.62,78074.58,0.0,-0.90498,7e-05,11.35409]
[1776957007100,37.62,78070.95,0.0,-0.90522,7e-05,11.3322]
[1776957010764,37.62,78071.11,0.0,-0.90522,7e-05,11.33278]
[1776957010775,37.62,78071.11,0.0,-0.90522,7e-05,11.33278]
[1776957012040,37.62,78079.38,0.0,-0.90467,7e-05,11.38206]
[1776957013857,37.62,78079.38,0.0,-0.90467,7e-05,11.38206]
[1776957013872,37.62,78083.13,0.0,-0.90443,7e-05,11.40415]
[1776957014040,37.62,78083.13,0.0,-0.90443,7e-05,11.40415]
[1776957014124,37.62,78087.85,0.0,-0.90411,7e-05,11.4327]
[1776957015484,37.62,78097.85,0.0,-0.90343,7e-05,11.49328]
[1776957016232,37.62,78106.45,0.0,-0.90285,7e-05,11.54515]
[1776957017253,37.62,78122.57,0.0,-0.90175,7e-05,11.64327]
[1776957018115,37.62,78127.65,0.0,-0.90141,7e-05,11.67426]
[1776957019121,37.62,78119.86,0.0,-0.90194,7e-05,11.62634]
[1776957021136,37.62,78120.03,0.0,-0.90194,7e-05,11.62694]
[1776957026171,37.61,78120.2,0.0,-0.90194,7e-05,11.62682]
[1776957028181,37.61,78120.84,0.0,-0.9019,7e-05,11.63049]
[1776957028270,37.61,78120.84,0.0,-0.9019,7e-05,11.63049]
[1776957031207,37.61,78125.3,0.0,-0.90163,7e-05,11.65266]
[1776957033625,37.61,78127.04,0.0,-0.90152,7e-05,11.66299]
[1776957033775,37.61,78127.04,0.0,-0.90152,7e-05,11.66299]
[1776957035235,37.61,78114.62,0.0,-0.90238,7e-05,11.58644]
[1776957036604,37.61,78114.62,0.0,-0.90238,7e-05,11.58644]
[1776957036773,37.61,78114.62,0.0,-0.90238,7e-05,11.58644]
[1776957036872,37.61,78109.65,0.0,-0.90272,7e-05,11.55589]
[1776957040273,37.61,78104.43,0.0,-0.90308,7e-05,11.52381]
[1776957042565,37.61,78103.68,0.0,-0.90313,7e-05,11.51914]
[1776957042771,37.61,78103.68,0.0,-0.90313,7e-05,11.51914]
[1776957042786,37.61,78107.84,0.0,-0.90285,7e-05,11.54426]
[1776957046315,37.61,78103.75,0.0,-0.90313,7e-05,11.51911]
[1776957047414,37.61,78103.75,0.0,-0.90313,7e-05,11.51911]
[1776957047524,37.61,78103.75,0.0,-0.90313,7e-05,11.51911]
[1776957047623,37.61,78102.8,0.0,-0.9032,7e-05,11.51319]
[1776957048740,37.61,78102.8,0.0,-0.9032,7e-05,11.51319]
[1776957048773,37.61,78102.8,0.0,-0.9032,7e-05,11.51319]
[1776957048933,37.61,78095.29,0.0,-0.90371,7e-05,11.46758]
[1776957051351,37.61,78092.55,0.0,-0.9039,7e-05,11.45026]
[1776957053019,37.61,78092.55,0.0,-0.9039,7e-05,11.45026]
[1776957053269,37.61,78091.98,0.0,-0.90394,7e-05,11.44646]
[1776957053365,37.6,78091.8,0.0,-0.90396,7e-05,11.44502]
[1776957055379,37.6,78087.74,0.0,-0.90424,7e-05,11.41977]
[1776957056778,37.6,78087.74,0.0,-0.90424,7e-05,11.41977]
[1776957057031,37.6,78083.67,0.0,-0.90452,7e-05,11.39453]
[1776957057393,37.6,78088.78,0.0,-0.90418,7e-05,11.42544]
[1776957060791,37.6,78090.17,0.0,-0.90409,7e-05,11.43329]
[1776957061020,37.6,78090.17,0.0,-0.90409,7e-05,11.43329]
[1776957060892,37.6,78089.23,0.0,-0.90416,7e-05,11.42697]
[1776957061195,37.6,78089.23,0.0,-0.90416,7e-05,11.42697]
[1776957061274,37.6,78089.23,0.0,-0.90416,7e-05,11.42697]
[1776957065810,37.6,78088.23,0.0,-0.90424,7e-05,11.42001]
[1776957066019,37.6,78088.23,0.0,-0.90424,7e-05,11.42001]
[1776957066457,37.6,78112.75,0.0,-0.90258,7e-05,11.56824]
[1776957067464,37.6,78126.13,0.0,-0.90167,7e-05,11.64987]
[1776957068471,37.6,78125.93,0.0,-0.90168,7e-05,11.64854]
[1776957069478,37.6,78127.03,0.0,-0.90161,7e-05,11.65502]
[1776957071059,37.6,78126.75,0.0,-0.90163,7e-05,11.65308]
[1776957071270,37.6,78126.75,0.0,-0.90163,7e-05,11.65308]
[1776957072122,37.6,78126.73,0.0,-0.90164,7e-05,11.65248]
[1776957072271,37.6,78126.73,0.0,-0.90164,7e-05,11.65248]
[1776957072499,37.6,78127.86,0.0,-0.90156,7e-05,11.65938]
[1776957073506,37.59,78122.86,0.0,-0.90191,7e-05,11.62839]
[1776957078543,37.59,78124.6,0.0,-0.9018,7e-05,11.63802]
[1776957082024,37.59,78125.11,0.0,-0.90177,7e-05,11.64066]
[1776957085883,37.59,78124.39,0.0,-0.90183,7e-05,11.6353]
[1776957086023,37.59,78124.39,0.0,-0.90183,7e-05,11.6353]
[1776957086040,37.59,78125.08,0.0,-0.90179,7e-05,11.63927]
[1776957089167,37.59,78127.05,0.0,-0.90166,7e-05,11.65054]
[1776957089273,37.59,78127.05,0.0,-0.90166,7e-05,11.65054]
[1776957094655,37.59,78129.22,0.0,-0.90156,7e-05,11.6581]
[1776957095919,37.59,78129.22,0.0,-0.90156,7e-05,11.6581]
[1776957096027,37.59,78129.22,0.0,-0.90156,7e-05,11.6581]
[1776957096020,37.58,78135.91,0.0,-0.9011,7e-05,11.6987]
[1776957097037,37.58,78135.91,0.0,-0.9011,7e-05,11.6987]
[1776957097268,37.58,78136.18,0.0,-0.90109,7e-05,11.70002]
[1776957101610,37.58,78136.31,0.0,-0.90109,7e-05,11.69948]
[1776957101777,37.58,78136.31,0.0,-0.90109,7e-05,11.69948]
[1776957101872,37.58,78138.6,0.0,-0.90094,7e-05,11.71315]
[1776957102685,37.58,78138.6,0.0,-0.90094,7e-05,11.71315]
[1776957102769,37.58,78138.6,0.0,-0.90094,7e-05,11.71315]
[1776957105732,37.58,78133.9,0.0,-0.90128,7e-05,11.68299]
[1776957107212,37.58,78130.46,0.0,-0.90152,7e-05,11.66166]
[1776957107269,37.58,78130.46,0.0,-0.90152,7e-05,11.66166]
[1776957108030,37.58,78130.46,0.0,-0.90152,7e-05,11.66166]
[1776957107746,37.58,78130.03,0.0,-0.90155,7e-05,11.65875]
[1776957108279,37.58,78130.03,0.0,-0.90155,7e-05,11.65875]
[1776957113788,37.57,78134.12,0.0,-0.90129,7e-05,11.6821]
[1776957115339,37.57,78136.35,0.0,-0.90114,7e-05,11.69543]
[1776957115521,37.57,78136.35,0.0,-0.90114,7e-05,11.69543]
[1776957115802,37.57,78137.36,0.0,-0.90108,7e-05,11.70127]
[1776957116250,37.57,78137.36,0.0,-0.90108,7e-05,11.70127]
[1776957116269,37.57,78137.36,0.0,-0.90108,7e-05,11.70127]
[1776957118823,37.57,78143.6,0.0,-0.90066,7e-05,11.73846]
[1776957120033,37.57,78143.6,0.0,-0.90066,7e-05,11.73846]
[1776957120273,37.57,78146.15,0.0,-0.90048,7e-05,11.7537]
[1776957120837,37.57,78154.07,0.0,-0.89994,7e-05,11.80188]
[1776957122863,37.57,78162.46,0.0,-0.89936,7e-05,11.85279]
[1776957123910,37.57,78174.45,0.0,-0.89853,7e-05,11.92642]
[1776957124899,37.57,78169.64,0.0,-0.89887,7e-05,11.89649]
[1776957125906,37.57,78147.99,0.0,-0.90038,7e-05,11.76321]
[1776957126913,37.57,78142.87,0.0,-0.90074,7e-05,11.73144]
[1776957128929,37.56,78138.8,0.0,-0.90103,7e-05,11.70585]
[1776957129936,37.56,78134.44,0.0,-0.90133,7e-05,11.67886]
[1776957131950,37.56,78139.7,0.0,-0.90097,7e-05,11.71048]
[1776957132994,37.56,78139.7,0.0,-0.90097,7e-05,11.71048]
[1776957133019,37.56,78139.7,0.0,-0.90097,7e-05,11.71048]
[1776957138999,37.56,78139.79,0.0,-0.90099,7e-05,11.70871]
[1776957139216,37.56,78139.79,0.0,-0.90099,7e-05,11.70871]
[1776957139276,37.56,78139.79,0.0,-0.90099,7e-05,11.70871]
[1776957139796,37.56,78139.79,0.0,-0.90099,7e-05,11.70871]
[1776957140020,37.56,78139.79,0.0,-0.90099,7e-05,11.70871]
[1776957140091,37.56,78139.57,0.0,-0.90101,7e-05,11.70703]
[1776957146048,37.55,78139.34,0.0,-0.90105,7e-05,11.70361]
[1776957148518,37.55,78138.96,0.0,-0.90109,7e-05,11.70063]
[1776957148770,37.55,78138.96,0.0,-0.90109,7e-05,11.70063]
[1776957149069,37.55,78137.86,0.0,-0.90117,7e-05,11.69357]
[1776957150076,37.55,78133.44,0.0,-0.90147,7e-05,11.66621]
[1776957150403,37.55,78133.44,0.0,-0.90147,7e-05,11.66621]
[1776957150526,37.55,78133.44,0.0,-0.90147,7e-05,11.66621]
[1776957155176,37.55,78130.65,0.0,-0.90171,7e-05,11.64377]
[1776957155269,37.55,78130.65,0.0,-0.90171,7e-05,11.64377]
[1776957156466,37.55,78130.37,0.0,-0.90173,7e-05,11.64179]
[1776957156519,37.55,78130.37,0.0,-0.90173,7e-05,11.64179]
[1776957157125,37.55,78130.25,0.0,-0.90174,7e-05,11.6408]
[1776957158132,37.55,78126.62,0.0,-0.902,7e-05,11.61837]
[1776957159139,37.55,78115.81,0.0,-0.90274,7e-05,11.55223]
[1776957160146,37.55,78114.44,0.0,-0.90283,7e-05,11.54376]
[1776957162160,37.55,78118.34,0.0,-0.90257,7e-05,11.56726]
[1776957163720,37.55,78118.34,0.0,-0.90257,7e-05,11.56726]
[1776957163769,37.55,78118.34,0.0,-0.90257,7e-05,11.56726]
[1776957168987,37.55,78119.26,0.0,-0.90252,7e-05,11.57213]
[1776957169018,37.55,78119.26,0.0,-0.90252,7e-05,11.57213]
[1776957169694,37.54,78119.78,0.0,-0.90248,7e-05,11.57499]
[1776957169771,37.54,78119.78,0.0,-0.90248,7e-05,11.57499]
[1776957169795,37.54,78121.58,0.0,-0.90236,7e-05,11.58579]
[1776957171703,37.54,78122.68,0.0,-0.90229,7e-05,11.5925]
[1776957171771,37.54,78122.68,0.0,-0.90229,7e-05,11.5925]
[1776957171872,37.54,78118.41,0.0,-0.90258,7e-05,11.56613]
[1776957175563,37.54,78117.16,0.0,-0.90267,7e-05,11.55824]
[1776957175770,37.54,78117.16,0.0,-0.90267,7e-05,11.55824]
[1776957175844,37.54,78109.31,0.0,-0.90321,7e-05,11.51026]
[1776957176356,37.54,78109.31,0.0,-0.90321,7e-05,11.51026]
[1776957176522,37.54,78109.31,0.0,-0.90321,7e-05,11.51026]
[1776957179279,37.54,78104.35,0.0,-0.90355,7e-05,11.48004]
[1776957180742,37.54,78104.35,0.0,-0.90355,7e-05,11.48004]
[1776957180776,37.54,78104.35,0.0,-0.90355,7e-05,11.48004]
[1776957182587,37.54,78104.32,0.0,-0.90355,7e-05,11.47985]
[1776957182769,37.54,78104.32,0.0,-0.90355,7e-05,11.47985]
[1776957182800,37.54,78104.84,0.0,-0.90351,7e-05,11.483]
[1776957184315,37.54,78098.19,0.0,-0.90396,7e-05,11.44263]
[1776957186328,37.54,78087.63,0.0,-0.90467,7e-05,11.37879]
[1776957189349,37.54,78102.3,0.0,-0.90368,7e-05,11.46815]
[1776957190434,37.54,78102.3,0.0,-0.90368,7e-05,11.46815]
[1776957190519,37.54,78102.3,0.0,-0.90368,7e-05,11.46815]
[1776957190590,37.54,78103.25,0.0,-0.90361,7e-05,11.47393]
[1776957196398,37.54,78101.1,0.0,-0.90376,7e-05,11.46103]
[1776957198419,37.54,78110.5,0.0,-0.90312,7e-05,11.51822]
[1776957199251,37.54,78110.5,0.0,-0.90312,7e-05,11.51822]
[1776957199270,37.54,78110.5,0.0,-0.90312,7e-05,11.51822]
[1776957199860,37.54,78110.5,0.0,-0.90312,7e-05,11.51822]
[1776957200024,37.54,78110.5,0.0,-0.90312,7e-05,11.51822]
[1776957200089,37.54,78111.94,0.0,-0.90302,7e-05,11.52689]
[1776957203803,37.54,78112.59,0.0,-0.90298,7e-05,11.53073]
[1776957204019,37.54,78112.59,0.0,-0.90298,7e-05,11.53073]
[1776957204051,37.54,78109.35,0.0,-0.9032,7e-05,11.51091]
[1776957204331,37.54,78109.35,0.0,-0.9032,7e-05,11.51091]
[1776957204519,37.54,78109.35,0.0,-0.9032,7e-05,11.51091]
[1776957210503,37.54,78109.74,0.0,-0.90318,7e-05,11.51319]
[1776957212376,37.54,78109.26,0.0,-0.90324,7e-05,11.50624]
[1776957212519,37.54,78109.26,0.0,-0.90324,7e-05,11.50624]
[1776957213126,37.54,78109.26,0.0,-0.90324,7e-05,11.50624]
[1776957212612,37.54,78102.99,0.0,-0.90366,7e-05,11.46814]
[1776957213270,37.54,78102.99,0.0,-0.90366,7e-05,11.46814]
[1776957216457,37.54,78103.41,0.0,-0.90363,7e-05,11.47082]
[1776957216518,37.54,78103.41,0.0,-0.90363,7e-05,11.47082]
[1776957216819,37.54,78103.41,0.0,-0.90363,7e-05,11.47082]
[1776957217022,37.54,78103.41,0.0,-0.90363,7e-05,11.47082]
[1776957217100,37.54,78097.23,0.0,-0.90405,7e-05,11.43343]
[1776957217552,37.54,78101.16,0.0,-0.90378,7e-05,11.45727]
[1776957220318,37.54,78100.97,0.0,-0.90379,7e-05,11.45632]
[1776957220520,37.54,78100.97,0.0,-0.90379,7e-05,11.45632]
[1776957221218,37.54,78100.05,0.0,-0.90386,7e-05,11.45081]
[1776957221272,37.54,78100.05,0.0,-0.90386,7e-05,11.45081]
[1776957221580,37.54,78103.27,0.0,-0.90364,7e-05,11.47044]
[1776957224783,37.54,78105.36,0.0,-0.90349,7e-05,11.48329]
[1776957225024,37.54,78105.36,0.0,-0.90349,7e-05,11.48329]
[1776957225608,37.54,78111.85,0.0,-0.90305,7e-05,11.52283]
[1776957230643,37.54,78113.27,0.0,-0.90296,7e-05,11.53144]
[1776957231798,37.54,78113.27,0.0,-0.90296,7e-05,11.53144]
[1776957232022,37.54,78113.27,0.0,-0.90296,7e-05,11.53144]
[1776957232033,37.54,78108.66,0.0,-0.90327,7e-05,11.50337]
[1776957232630,37.54,78108.66,0.0,-0.90327,7e-05,11.50337]
[1776957232775,37.54,78108.66,0.0,-0.90327,7e-05,11.50337]
[1776957232870,37.54,78104.29,0.0,-0.90357,7e-05,11.47684]
[1776957236598,37.55,78104.08,0.0,-0.90358,7e-05,11.47575]
[1776957237049,37.55,78104.08,0.0,-0.90358,7e-05,11.47575]
[1776957237065,37.55,78109.61,0.0,-0.9032,7e-05,11.50943]
[1776957237269,37.55,78109.61,0.0,-0.9032,7e-05,11.50943]
[1776957237694,37.55,78115.78,0.0,-0.90278,7e-05,11.54699]
[1776957238701,37.55,78123.58,0.0,-0.90225,7e-05,11.59448]
[1776957240717,37.54,78117.28,0.0,-0.90268,7e-05,11.55586]
[1776957241957,37.54,78117.28,0.0,-0.90268,7e-05,11.55586]
[1776957242021,37.54,78117.28,0.0,-0.90268,7e-05,11.55586]
[1776957242120,37.54,78114.34,0.0,-0.90288,7e-05,11.5379]
[1776957243740,37.54,78109.26,0.0,-0.90323,7e-05,11.50693]
[1776957244809,37.54,78109.26,0.0,-0.90323,7e-05,11.50693]
[1776957245023,37.54,78109.26,0.0,-0.90323,7e-05,11.50693]
[1776957250483,37.54,78109.18,0.0,-0.90323,7e-05,11.50647]
[1776957250527,37.54,78109.18,0.0,-0.90323,7e-05,11.50647]
[1776957250790,37.54,78104.38,0.0,-0.90356,7e-05,11.4773]
[1776957251797,37.54,78101.21,0.0,-0.90377,7e-05,11.45809]
[1776957252742,37.54,78101.21,0.0,-0.90377,7e-05,11.45809]
[1776957252943,37.54,78101.21,0.0,-0.90377,7e-05,11.45809]
[1776957253026,37.54,78101.21,0.0,-0.90377,7e-05,11.45809]
[1776957253811,37.55,78095.33,0.0,-0.90417,7e-05,11.42257]
[1776957257168,37.55,78095.63,0.0,-0.90415,7e-05,11.42461]
[1776957257278,37.55,78095.53,0.0,-0.90415,7e-05,11.42411]
[1776957259853,37.55,78108.05,0.0,-0.9033,7e-05,11.5004]
[1776957260478,37.55,78108.05,0.0,-0.9033,7e-05,11.5004]
[1776957260525,37.55,78108.05,0.0,-0.9033,7e-05,11.5004]
[1776957261181,37.55,78111.54,0.0,-0.90306,7e-05,11.52162]
[1776957263103,37.55,78110.34,0.0,-0.90315,7e-05,11.51428]
[1776957263204,37.55,78105.26,0.0,-0.90349,7e-05,11.48338]
[1776957263271,37.55,78105.26,0.0,-0.90349,7e-05,11.48338]
[1776957265895,37.55,78102.03,0.0,-0.90371,7e-05,11.46384]
[1776957267293,37.55,78100.75,0.0,-0.9038,7e-05,11.45613]
[1776957267521,37.55,78100.75,0.0,-0.9038,7e-05,11.45613]
[1776957267909,37.55,78106.42,0.0,-0.90341,7e-05,11.49063]
[1776957270122,37.55,78108.5,0.0,-0.90327,7e-05,11.50329]
[1776957270272,37.55,78107.07,0.0,-0.90337,7e-05,11.49459]
[1776957274310,37.55,78107.43,0.0,-0.90337,7e-05,11.49278]
[1776957274530,37.55,78107.43,0.0,-0.90337,7e-05,11.49278]
[1776957276859,37.55,78108.66,0.0,-0.90329,7e-05,11.50029]
[1776957277026,37.55,78108.66,0.0,-0.90329,7e-05,11.50029]
[1776957277100,37.55,78115.77,0.0,-0.9028,7e-05,11.54357]
[1776957277981,37.55,78119.7,0.0,-0.90254,7e-05,11.56746]
[1776957278988,37.55,78124.45,0.0,-0.90221,7e-05,11.59634]
[1776957279338,37.55,78124.45,0.0,-0.90221,7e-05,11.59634]
[1776957279521,37.55,78124.45,0.0,-0.90221,7e-05,11.59634]
[1776957285031,37.54,78124.18,0.0,-0.90224,7e-05,11.5939]
[1776957287427,37.54,78122.4,0.0,-0.90236,7e-05,11.58274]
[1776957287519,37.54,78122.4,0.0,-0.90236,7e-05,11.58274]
[1776957292441,37.54,78123.69,0.0,-0.90229,7e-05,11.58981]
[1776957292519,37.54,78123.69,0.0,-0.90229,7e-05,11.58981]
[1776957293087,37.54,78130.03,0.0,-0.90185,7e-05,11.62833]
[1776957294094,37.54,78134.14,0.0,-0.90157,7e-05,11.65321]
[1776957294673,37.54,78134.14,0.0,-0.90157,7e-05,11.65321]
[1776957294770,37.54,78134.14,0.0,-0.90157,7e-05,11.65321]
[1776957295101,37.54,78140.35,0.0,-0.90115,7e-05,11.69092]
[1776957295767,37.54,78140.35,0.0,-0.90115,7e-05,11.69092]
[1776957296026,37.54,78140.35,0.0,-0.90115,7e-05,11.69092]
[1776957301143,37.54,78143.95,0.0,-0.90092,7e-05,11.71097]
[1776957301420,37.54,78143.95,0.0,-0.90092,7e-05,11.71097]
[1776957301540,37.54,78143.95,0.0,-0.90092,7e-05,11.71097]
[1776957307184,37.53,78142.48,0.0,-0.90105,7e-05,11.6999]
[1776957308134,37.53,78142.48,0.0,-0.90105,7e-05,11.6999]
[1776957308271,37.53,78142.48,0.0,-0.90105,7e-05,11.6999]
[1776957310033,37.53,78145.23,0.0,-0.90087,7e-05,11.71606]
[1776957310206,37.53,78138.53,0.0,-0.90133,7e-05,11.67467]
[1776957310887,37.53,78138.53,0.0,-0.90133,7e-05,11.67467]
[1776957311025,37.53,78138.53,0.0,-0.90133,7e-05,11.67467]
[1776957316248,37.53,78129.75,0.0,-0.90196,7e-05,11.6193]
[1776957317255,37.53,78119.07,0.0,-0.90269,7e-05,11.55392]
[1776957318262,37.53,78107.71,0.0,-0.90346,7e-05,11.48465]
[1776957319268,37.53,78106.15,0.0,-0.90357,7e-05,11.47514]
[1776957320542,37.53,78105.4,0.0,-0.90362,7e-05,11.47057]
[1776957320770,37.53,78105.4,0.0,-0.90362,7e-05,11.47057]
[1776957324892,37.53,78104.23,0.0,-0.9037,7e-05,11.46352]
[1776957325021,37.53,78104.23,0.0,-0.9037,7e-05,11.46352]
[1776957327545,37.53,78107.03,0.0,-0.90351,7e-05,11.48054]
[1776957327769,37.53,78107.03,0.0,-0.90351,7e-05,11.48054]
[1776957327854,37.53,78107.03,0.0,-0.90351,7e-05,11.48054]
[1776957330575,37.53,78107.61,0.0,-0.90347,7e-05,11.48407]
[1776957330770,37.53,78107.61,0.0,-0.90347,7e-05,11.48407]
[1776957330827,37.53,78111.78,0.0,-0.90319,7e-05,11.50941]
[1776957336081,37.53,78112.34,0.0,-0.90318,7e-05,11.50869]
[1776957336269,37.53,78112.34,0.0,-0.90318,7e-05,11.50869]
[1776957336129,37.53,78111.21,0.0,-0.90326,7e-05,11.50179]
[1776957337127,37.53,78111.21,0.0,-0.90326,7e-05,11.50179]
[1776957337268,37.53,78111.21,0.0,-0.90326,7e-05,11.50179]
[1776957338405,37.53,78116.47,0.0,-0.9029,7e-05,11.53379]
[1776957339412,37.53,78125.35,0.0,-0.90229,7e-05,11.58788]
[1776957340420,37.53,78124.4,0.0,-0.90236,7e-05,11.58197]
[1776957341623,37.53,78124.4,0.0,-0.90236,7e-05,11.58197]
[1776957341769,37.53,78124.4,0.0,-0.90236,7e-05,11.58197]
[1776957344446,37.53,78124.33,0.0,-0.90237,7e-05,11.58117]
[1776957344523,37.53,78124.33,0.0,-0.90237,7e-05,11.58117]
[1776957345257,37.53,78124.33,0.0,-0.90237,7e-05,11.58117]
[1776957345269,37.53,78124.33,0.0,-0.90237,7e-05,11.58117]
[1776957345275,37.53,78124.62,0.0,-0.90235,7e-05,11.58268]
[1776957345456,37.53,78119.75,0.0,-0.90268,7e-05,11.55299]
[1776957347469,37.53,78124.26,0.0,-0.90238,7e-05,11.5803]
[1776957348663,37.53,78124.26,0.0,-0.90238,7e-05,11.5803]
[1776957348770,37.53,78124.26,0.0,-0.90238,7e-05,11.5803]
[1776957348871,37.53,78131.6,0.0,-0.90188,7e-05,11.62478]
[1776957352504,37.52,78139.15,0.0,-0.90137,7e-05,11.67031]
[1776957357539,37.52,78139.11,0.0,-0.90139,7e-05,11.6687]
[1776957359291,37.52,78139.11,0.0,-0.90139,7e-05,11.6687]
[1776957362574,37.52,78156.41,0.0,-0.9002,7e-05,11.77342]
[1776957363581,37.52,78150.36,0.0,-0.90063,7e-05,11.73586]
[1776957365595,37.52,78154.38,0.0,-0.90036,7e-05,11.75977]
[1776957368099,37.52,78153.18,0.0,-0.90045,7e-05,11.752]
[1776957368273,37.52,78153.18,0.0,-0.90045,7e-05,11.752]
[1776957368195,37.51,78153.67,0.0,-0.90042,7e-05,11.75424]
[1776957370630,37.51,78158.12,0.0,-0.90012,7e-05,11.78082]
[1776957375665,37.51,78155.22,0.0,-0.90035,7e-05,11.76098]
[1776957379695,37.51,78169.33,0.0,-0.89938,7e-05,11.84615]
[1776957380701,37.51,78175.96,0.0,-0.89892,7e-05,11.88696]
[1776957381710,37.51,78178.02,0.0,-0.89877,7e-05,11.8995]
[1776957382716,37.51,78187.07,0.0,-0.89814,7e-05,11.95518]
[1776957383725,37.51,78197.72,0.0,-0.89738,7e-05,12.02121]
[1776957384732,37.51,78203.66,0.0,-0.89696,7e-05,12.05808]
[1776957385739,37.51,78210.86,0.0,-0.89645,7e-05,12.10273]
[1776957386746,37.51,78217.16,0.0,-0.896,7e-05,12.14178]
[1776957388762,37.51,78223.45,0.0,-0.89555,7e-05,12.18054]
[1776957389767,37.51,78230.99,0.0,-0.89501,7e-05,12.22751]
[1776957390782,37.51,78244.14,0.0,-0.89406,7e-05,12.30959]
[1776957391953,37.5,78253.56,0.0,-0.89341,7e-05,12.36414]
[1776957393353,37.5,78253.56,0.0,-0.89341,7e-05,12.36414]
[1776957392887,37.5,78273.62,0.0,-0.89194,7e-05,12.48993]
[1776957393852,37.5,78262.14,0.0,-0.89278,7e-05,12.41788]
[1776957394859,37.5,78269.86,0.0,-0.89222,7e-05,12.46559]
[1776957396255,37.5,78269.86,0.0,-0.89222,7e-05,12.46559]
[1776957396329,37.5,78272.98,0.0,-0.892,7e-05,12.48448]
[1776957397609,37.5,78273.82,0.0,-0.89194,7e-05,12.48975]
[1776957397880,37.5,78259.47,0.0,-0.893,7e-05,12.39902]
[1776957398887,37.5,78254.23,0.0,-0.89339,7e-05,12.36563]
[1776957399893,37.5,78246.52,0.0,-0.89395,7e-05,12.31722]
[1776957401229,37.5,78246.52,0.0,-0.89395,7e-05,12.31722]
[1776957401299,37.5,78242.49,0.0,-0.89426,7e-05,12.29117]
[1776957401910,37.5,78250.56,0.0,-0.89367,7e-05,12.34162]
[1776957402917,37.5,78261.52,0.0,-0.89288,7e-05,12.40977]
[1776957403924,37.5,78263.23,0.0,-0.89276,7e-05,12.42025]
[1776957407952,37.49,78267.53,0.0,-0.89245,7e-05,12.4462]
[1776957408963,37.49,78278.36,0.0,-0.89166,7e-05,12.51395]
[1776957409967,37.49,78286.25,0.0,-0.89108,7e-05,12.56356]
[1776957410973,37.49,78305.18,0.0,-0.88967,7e-05,12.68284]
[1776957412988,37.49,78305.98,0.0,-0.88962,7e-05,12.68733]
[1776957416282,37.49,78306.89,0.0,-0.88956,7e-05,12.69247]
[1776957418278,37.49,78306.24,0.0,-0.88961,7e-05,12.68775]
[1776957422054,37.49,78319.84,0.0,-0.88861,8e-05,12.77224]
[1776957424067,37.49,78310.28,0.0,-0.88934,7e-05,12.71092]
[1776957425075,37.48,78309.29,0.0,-0.88942,7e-05,12.70433]
[1776957427089,37.48,78304.42,0.0,-0.88979,7e-05,12.6729]
[1776957428096,37.48,78299.4,0.0,-0.89017,7e-05,12.64092]
[1776957430110,37.48,78304.52,0.0,-0.88979,7e-05,12.67278]
[1776957433634,37.48,78306.53,0.0,-0.88965,7e-05,12.68465]
[1776957434570,37.48,78310.51,0.0,-0.88936,7e-05,12.70952]
[1776957435156,37.48,78322.63,0.0,-0.88845,8e-05,12.78596]
[1776957437170,37.48,78324.28,0.0,-0.88834,8e-05,12.79566]
[1776957438342,37.48,78324.28,0.0,-0.88834,8e-05,12.79566]
[1776957438367,37.48,78364.36,0.0,-0.88529,8e-05,13.05015]
[1776957440201,37.48,78362.95,0.0,-0.88541,8e-05,13.04021]
[1776957441214,37.47,78368.6,0.0,-0.88498,8e-05,13.07589]
[1776957444250,37.45,78394.89,0.0,-0.88313,8e-05,13.23003]
[1776957445481,37.45,78394.89,0.0,-0.88313,8e-05,13.23003]
[1776957445252,37.43,78414.77,0.0,-0.88166,8e-05,13.35067]
[1776957446257,37.43,78430.38,0.0,-0.88044,8e-05,13.4504]
[1776957447264,37.43,78431.02,0.0,-0.88039,8e-05,13.45405]
[1776957448053,37.43,78431.02,0.0,-0.88039,8e-05,13.45405]
[1776957448271,37.43,78452.06,0.0,-0.87874,8e-05,13.58885]
[1776957449278,37.41,78444.88,0.0,-0.87946,8e-05,13.53071]
[1776957449792,37.41,78444.88,0.0,-0.87946,8e-05,13.53071]
[1776957450285,37.38,78454.51,0.0,-0.87883,8e-05,13.5821]
[1776957451292,37.36,78457.37,0.0,-0.87877,8e-05,13.58494]
[1776957452299,37.36,78453.29,0.0,-0.87911,8e-05,13.55768]
[1776957453183,37.36,78453.29,0.0,-0.87911,8e-05,13.55768]
[1776957453306,37.36,78457.75,0.0,-0.87876,8e-05,13.58607]
[1776957455320,37.36,78473.43,0.0,-0.87752,8e-05,13.68668]
[1776957456327,37.36,78484.08,0.0,-0.87666,8e-05,13.75519]
[1776957457334,37.35,78477.74,0.0,-0.87719,8e-05,13.71318]
[1776957458341,37.35,78486.13,0.0,-0.87652,8e-05,13.76693]
[1776957459117,37.35,78486.13,0.0,-0.87652,8e-05,13.76693]
[1776957459350,37.35,78493.9,0.0,-0.8759,8e-05,13.81663]
[1776957460539,37.33,78505.12,0.0,-0.8751,8e-05,13.88068]
[1776957461365,37.32,78491.45,0.0,-0.87629,8e-05,13.78546]
[1776957462372,37.32,78486.56,0.0,-0.87669,8e-05,13.75364]
[1776957463106,37.32,78486.56,0.0,-0.87669,8e-05,13.75364]
[1776957463379,37.32,78474.18,0.0,-0.8777,8e-05,13.67223]
[1776957464386,37.32,78467.56,0.0,-0.87824,8e-05,13.62891]
[1776957466400,37.32,78461.54,0.0,-0.87873,8e-05,13.58934]
[1776957471435,37.32,78464.96,0.0,-0.87847,8e-05,13.61048]
[1776957472443,37.32,78474.39,0.0,-0.87771,8e-05,13.67144]
[1776957473450,37.31,78485.61,0.0,-0.87681,8e-05,13.74404]
[1776957474457,37.31,78485.39,0.0,-0.87683,8e-05,13.74218]
[1776957476471,37.31,78478.38,0.0,-0.87741,8e-05,13.69574]
[1776957477478,37.31,78469.71,0.0,-0.87811,8e-05,13.63905]
[1776957478489,37.31,78454.36,0.0,-0.87935,8e-05,13.53919]
[1776957479497,37.31,78444.68,0.0,-0.88012,8e-05,13.47636]
[1776957480505,37.31,78437.69,0.0,-0.88068,8e-05,13.43107]
[1776957481518,37.31,78449.5,0.0,-0.87974,8e-05,13.50746]
[1776957482525,37.31,78463.22,0.0,-0.87864,8e-05,13.59626]
[1776957483532,37.31,78463.37,0.0,-0.87864,8e-05,13.59698]
[1776957485558,37.31,78468.62,0.0,-0.87822,8e-05,13.63055]
[1776957486560,37.31,78477.29,0.0,-0.87753,8e-05,13.68657]
[1776957487580,37.31,78483.42,0.0,-0.87704,8e-05,13.72605]
[1776957488583,37.31,78491.53,0.0,-0.87638,8e-05,13.77846]
[1776957489590,37.31,78499.46,0.0,-0.87574,8e-05,13.8297]
[1776957490597,37.3,78505.91,0.0,-0.87522,8e-05,13.87126]
[1776957492612,37.29,78501.04,0.0,-0.87571,8e-05,13.83287]
[1776957493619,37.29,78505.8,0.0,-0.87533,8e-05,13.86332]
[1776957500669,37.28,78500.93,0.0,-0.87576,8e-05,13.82875]
[1776957501676,37.28,78491.17,0.0,-0.87656,8e-05,13.76474]
[1776957502686,37.28,78487.08,0.0,-0.8769,8e-05,13.73758]
[1776957503693,37.28,78487.56,0.0,-0.87686,8e-05,13.74026]
[1776957505707,37.28,78476.42,0.0,-0.87777,8e-05,13.66698]
[1776957507721,37.28,78473.31,0.0,-0.87803,8e-05,13.64607]
[1776957509735,37.28,78464.93,0.0,-0.87871,8e-05,13.59103]
[1776957511750,37.28,78450.11,0.0,-0.87994,8e-05,13.49025]
[1776957512757,37.28,78454.41,0.0,-0.8796,8e-05,13.51791]
[1776957513764,37.28,78466.36,0.0,-0.87864,8e-05,13.59504]
[1776957514771,37.28,78473.83,0.0,-0.87805,8e-05,13.64313]
[1776957515778,37.27,78473.1,0.0,-0.87811,8e-05,13.63815]
[1776957517792,37.27,78476.01,0.0,-0.87789,8e-05,13.65616]
[1776957520814,37.27,78471.39,0.0,-0.87827,8e-05,13.62552]
[1776957521821,37.27,78467.14,0.0,-0.87862,8e-05,13.59736]
[1776957525026,37.27,78469.46,0.0,-0.87844,8e-05,13.61195]
[1776957527024,37.27,78466.5,0.0,-0.87868,8e-05,13.59223]
[1776957528870,37.27,78451.3,0.0,-0.8799,8e-05,13.49299]
[1776957529878,37.27,78450.45,0.0,-0.87997,8e-05,13.48739]
[1776957530885,37.27,78444.42,0.0,-0.88045,8e-05,13.44834]
[1776957533907,37.26,78439.3,0.0,-0.88088,8e-05,13.41377]
[1776957534914,37.26,78432.97,0.0,-0.88138,8e-05,13.37254]
[1776957536937,37.26,78425.32,0.0,-0.88199,8e-05,13.32265]
[1776957537944,37.26,78420.9,0.0,-0.88234,8e-05,13.29394]
[1776957539958,37.26,78413.27,0.0,-0.88294,8e-05,13.24447]
[1776957540965,37.26,78408.6,0.0,-0.88331,8e-05,13.21432]
[1776957541972,37.26,78404.27,0.0,-0.88365,8e-05,13.18642]
[1776957542979,37.26,78414.18,0.0,-0.88287,8e-05,13.25028]
[1776957543986,37.26,78422.72,0.0,-0.8822,8e-05,13.30529]
[1776957544993,37.26,78430.24,0.0,-0.88161,8e-05,13.35385]
[1776957546000,37.26,78430.58,0.0,-0.88159,8e-05,13.35569]
[1776957551038,37.26,78426.7,0.0,-0.88191,8e-05,13.32965]
[1776957553053,37.26,78434.07,0.0,-0.88133,8e-05,13.37697]
[1776957554060,37.26,78444.64,0.0,-0.88049,8e-05,13.44532]
[1776957555068,37.26,78446.5,0.0,-0.88034,8e-05,13.45723]
[1776957558089,37.26,78458.4,0.0,-0.8794,8e-05,13.53392]
[1776957559096,37.26,78467.64,0.0,-0.87866,8e-05,13.5939]
[1776957560103,37.26,78470.61,0.0,-0.87843,8e-05,13.61296]
[1776957562117,37.26,78463.66,0.0,-0.87898,8e-05,13.56779]
[1776957564131,37.26,78455.87,0.0,-0.87961,8e-05,13.51736]
[1776957569166,37.26,78452.88,0.0,-0.87984,8e-05,13.49857]
[1776957571180,37.26,78458.97,0.0,-0.87938,8e-05,13.53412]
[1776957572187,37.26,78460.35,0.0,-0.87927,8e-05,13.54314]
[1776957576235,37.26,78465.74,0.0,-0.87883,8e-05,13.57826]
[1776957578253,37.26,78471.58,0.0,-0.87836,8e-05,13.61623]
[1776957579259,37.26,78471.06,0.0,-0.87841,8e-05,13.6128]
[1776957580445,37.26,78471.06,0.0,-0.87841,8e-05,13.6128]
[1776957580521,37.26,78471.06,0.0,-0.87841,8e-05,13.6128]
[1776957582280,37.26,78465.19,0.0,-0.87888,8e-05,13.57455]
[1776957583287,37.26,78458.83,0.0,-0.87939,8e-05,13.53328]
[1776957584727,37.26,78458.19,0.0,-0.87944,8e-05,13.52919]
[1776957584773,37.26,78458.19,0.0,-0.87944,8e-05,13.52919]
[1776957586311,37.26,78441.8,0.0,-0.88074,8e-05,13.42313]
[1776957586770,37.26,78441.8,0.0,-0.88074,8e-05,13.42313]
[1776957587317,37.26,78435.21,0.0,-0.88127,8e-05,13.3802]
[1776957590338,37.26,78431.02,0.0,-0.88161,8e-05,13.35244]
[1776957591345,37.26,78424.46,0.0,-0.88213,8e-05,13.30986]
[1776957593359,37.26,78423.14,0.0,-0.88223,8e-05,13.30108]
[1776957595376,37.26,78432.62,0.0,-0.88149,8e-05,13.36209]
[1776957596383,37.26,78435.16,0.0,-0.88129,8e-05,13.37831]
[1776957599404,37.25,78425.36,0.0,-0.88207,8e-05,13.31439]
[1776957600411,37.25,78431.39,0.0,-0.8816,8e-05,13.35321]
[1776957601418,37.25,78436.63,0.0,-0.88119,8e-05,13.3869]
[1776957602424,37.25,78444.7,0.0,-0.88055,8e-05,13.4389]
[1776957603433,37.25,78457.01,0.0,-0.87957,8e-05,13.51837]
[1776957604440,37.25,78463.13,0.0,-0.87908,8e-05,13.558]
[1776957608468,37.25,78455.77,0.0,-0.87968,8e-05,13.50972]
[1776957609475,37.25,78451.28,0.0,-0.88004,8e-05,13.48052]
[1776957612496,37.25,78463.19,0.0,-0.87909,8e-05,13.55761]
[1776957613270,37.25,78463.19,0.0,-0.87909,8e-05,13.55761]
[1776957613530,37.25,78463.19,0.0,-0.87909,8e-05,13.55761]
[1776957613621,37.25,78463.44,0.0,-0.87907,8e-05,13.55907]
[1776957616524,37.25,78458.61,0.0,-0.87946,8e-05,13.5272]
[1776957618538,37.25,78451.08,0.0,-0.88007,8e-05,13.47815]
[1776957618915,37.25,78451.08,0.0,-0.88007,8e-05,13.47815]
[1776957619022,37.25,78451.08,0.0,-0.88007,8e-05,13.47815]
[1776957621559,37.25,78445.71,0.0,-0.88051,8e-05,13.44219]
[1776957623222,37.25,78443.17,0.0,-0.88072,8e-05,13.42542]
[1776957623271,37.25,78443.17,0.0,-0.88072,8e-05,13.42542]
[1776957626597,37.24,78437.26,0.0,-0.8812,8e-05,13.38599]
[1776957628611,37.24,78431.1,0.0,-0.88169,8e-05,13.34572]
[1776957629026,37.24,78431.1,0.0,-0.88169,8e-05,13.34572]
[1776957629273,37.24,78431.1,0.0,-0.88169,8e-05,13.34572]
[1776957631636,37.24,78422.5,0.0,-0.88241,8e-05,13.28548]
[1776957633650,37.24,78432.08,0.0,-0.88165,8e-05,13.34717]
[1776957634657,37.24,78426.72,0.0,-0.88208,8e-05,13.31235]
[1776957636671,37.24,78422.81,0.0,-0.88239,8e-05,13.28687]
[1776957640699,37.24,78414.21,0.0,-0.88307,8e-05,13.23102]
[1776957641706,37.24,78419.85,0.0,-0.88263,8e-05,13.26738]
[1776957643720,37.24,78429.04,0.0,-0.88191,8e-05,13.32655]
[1776957645734,37.24,78437.02,0.0,-0.88128,8e-05,13.37784]
[1776957646741,37.24,78451.82,0.0,-0.88011,8e-05,13.47346]
[1776957647748,37.24,78459.65,0.0,-0.87949,8e-05,13.52389]
[1776957648755,37.24,78454.45,0.0,-0.87991,8e-05,13.48974]
[1776957651776,37.24,78448.69,0.0,-0.88037,8e-05,13.45224]
[1776957653673,37.24,78448.69,0.0,-0.88037,8e-05,13.45224]
[1776957653722,37.24,78454.17,0.0,-0.87993,8e-05,13.48773]
[1776957653770,37.24,78454.17,0.0,-0.87993,8e-05,13.48773]
[1776957654797,37.24,78461.54,0.0,-0.87934,8e-05,13.53549]
[1776957656682,37.24,78461.54,0.0,-0.87934,8e-05,13.53549]
[1776957656771,37.24,78460.78,0.0,-0.87941,8e-05,13.53038]
[1776957657280,37.24,78460.78,0.0,-0.87941,8e-05,13.53038]
[1776957657379,37.24,78455.67,0.0,-0.87982,8e-05,13.49711]
[1776957659877,37.24,78453.94,0.0,-0.87996,8e-05,13.48582]
[1776957660024,37.24,78453.94,0.0,-0.87996,8e-05,13.48582]
[1776957661277,37.24,78450.69,0.0,-0.88022,8e-05,13.46462]
[1776957661357,37.24,78446.56,0.0,-0.88055,8e-05,13.43751]
[1776957661851,37.24,78442.44,0.0,-0.88088,8e-05,13.41083]
[1776957663320,37.24,78442.44,0.0,-0.88088,8e-05,13.41083]
[1776957663519,37.24,78442.44,0.0,-0.88088,8e-05,13.41083]
[1776957663571,37.23,78441.49,0.0,-0.88096,8e-05,13.40409]
[1776957666884,37.23,78446.14,0.0,-0.8806,8e-05,13.43342]
[1776957667891,37.23,78467.62,0.0,-0.87889,8e-05,13.57253]
[1776957669905,37.23,78468.2,0.0,-0.87884,8e-05,13.57616]
[1776957671919,37.23,78475.92,0.0,-0.87823,8e-05,13.62602]
[1776957672926,37.23,78469.36,0.0,-0.87875,8e-05,13.58339]
[1776957675579,37.23,78466.01,0.0,-0.87903,8e-05,13.56139]
[1776957675772,37.23,78466.01,0.0,-0.87903,8e-05,13.56139]
[1776957675615,37.23,78464.71,0.0,-0.87913,8e-05,13.55263]
[1776957677961,37.23,78472.06,0.0,-0.87854,8e-05,13.6005]
[1776957679304,37.23,78472.06,0.0,-0.87854,8e-05,13.6005]
[1776957679372,37.23,78478.16,0.0,-0.87806,8e-05,13.63984]
[1776957679999,37.23,78478.16,0.0,-0.87806,8e-05,13.63984]
[1776957680021,37.23,78478.16,0.0,-0.87806,8e-05,13.63984]
[1776957683959,37.23,78477.74,0.0,-0.8781,8e-05,13.63639]
[1776957684019,37.23,78477.74,0.0,-0.8781,8e-05,13.63639]
[1776957684227,37.23,78476.37,0.0,-0.87822,8e-05,13.62702]
[1776957685076,37.23,78476.37,0.0,-0.87822,8e-05,13.62702]
[1776957685270,37.23,78476.37,0.0,-0.87822,8e-05,13.62702]
[1776957688281,37.23,78473.78,0.0,-0.87843,8e-05,13.60958]
[1776957688519,37.23,78473.78,0.0,-0.87843,8e-05,13.60958]
[1776957691542,37.23,78477.29,0.0,-0.87815,8e-05,13.63193]
[1776957691773,37.23,78477.29,0.0,-0.87815,8e-05,13.63193]
[1776957695167,37.22,78472.57,0.0,-0.87857,8e-05,13.59646]
[1776957695269,37.22,78472.57,0.0,-0.87857,8e-05,13.59646]
[1776957695370,37.22,78470.98,0.0,-0.8787,8e-05,13.58597]
[1776957698633,37.22,78470.82,0.0,-0.87872,8e-05,13.58485]
[1776957698774,37.22,78470.82,0.0,-0.87872,8e-05,13.58485]
[1776957700123,37.22,78477.07,0.0,-0.87821,8e-05,13.62563]
[1776957701393,37.22,78477.07,0.0,-0.87821,8e-05,13.62563]
[1776957701527,37.22,78477.07,0.0,-0.87821,8e-05,13.62563]
[1776957701808,37.22,78477.07,0.0,-0.87821,8e-05,13.62563]
[1776957701605,37.22,78481.96,0.0,-0.87782,8e-05,13.65756]
[1776957702020,37.22,78481.96,0.0,-0.87782,8e-05,13.65756]
[1776957702137,37.22,78484.49,0.0,-0.87761,8e-05,13.6741]
[1776957705272,37.22,78487.49,0.0,-0.87737,8e-05,13.69372]
[1776957708179,37.22,78475.35,0.0,-0.87835,8e-05,13.61458]
[1776957709090,37.22,78475.35,0.0,-0.87835,8e-05,13.61458]
[1776957709277,37.22,78475.35,0.0,-0.87835,8e-05,13.61458]
[1776957711701,37.22,78476.15,0.0,-0.87829,8e-05,13.61973]
[1776957711768,37.22,78476.15,0.0,-0.87829,8e-05,13.61973]
[1776957711745,37.22,78476.68,0.0,-0.87824,8e-05,13.62329]
[1776957713214,37.23,78485.19,0.0,-0.87755,8e-05,13.67891]
[1776957714838,37.23,78488.82,0.0,-0.87726,8e-05,13.7026]
[1776957715024,37.23,78488.82,0.0,-0.87726,8e-05,13.7026]
[1776957717525,37.23,78481.76,0.0,-0.87783,8e-05,13.65668]
[1776957717771,37.23,78481.76,0.0,-0.87783,8e-05,13.65668]
[1776957718022,37.23,78483.93,0.0,-0.87765,8e-05,13.67088]
[1776957718271,37.23,78483.93,0.0,-0.87765,8e-05,13.67088]
[1776957718372,37.23,78483.95,0.0,-0.87765,8e-05,13.67107]
[1776957721451,37.23,78483.31,0.0,-0.8777,8e-05,13.66702]
[1776957721520,37.23,78483.31,0.0,-0.8777,8e-05,13.66702]
[1776957726307,37.23,78493.96,0.0,-0.87683,8e-05,13.73684]
[1776957727427,37.23,78493.96,0.0,-0.87683,8e-05,13.73684]
[1776957727519,37.23,78493.96,0.0,-0.87683,8e-05,13.73684]
[1776957728469,37.23,78494.78,0.0,-0.87676,8e-05,13.74215]
[1776957728531,37.23,78494.78,0.0,-0.87676,8e-05,13.74215]
[1776957728567,37.23,78495.01,0.0,-0.87675,8e-05,13.7436]
[1776957731610,37.23,78494.45,0.0,-0.87679,8e-05,13.73985]
[1776957731785,37.23,78494.45,0.0,-0.87679,8e-05,13.73985]
[1776957732349,37.23,78510.4,0.0,-0.8755,8e-05,13.84384]
[1776957733356,37.23,78519.4,0.0,-0.87476,8e-05,13.90249]
[1776957734363,37.23,78518.57,0.0,-0.87483,8e-05,13.89679]
[1776957737384,37.22,78522.71,0.0,-0.8745,8e-05,13.92308]
[1776957738375,37.22,78522.71,0.0,-0.8745,8e-05,13.92308]
[1776957738391,37.22,78529.97,0.0,-0.87391,8e-05,13.9703]
[1776957740405,37.22,78531.7,0.0,-0.87377,8e-05,13.98089]
[1776957743426,37.22,78521.67,0.0,-0.87462,8e-05,13.91404]
[1776957744433,37.22,78518.26,0.0,-0.8749,8e-05,13.89143]
[1776957745447,37.22,78514.17,0.0,-0.87524,8e-05,13.86441]
[1776957746447,37.22,78501.31,0.0,-0.87629,8e-05,13.78016]
[1776957747454,37.22,78493.53,0.0,-0.87693,8e-05,13.72899]
[1776957752489,37.22,78494.73,0.0,-0.87687,8e-05,13.73228]
[1776957753496,37.22,78489.82,0.0,-0.87727,8e-05,13.70022]
[1776957754503,37.22,78497.3,0.0,-0.87666,8e-05,13.74898]
[1776957754958,37.22,78497.3,0.0,-0.87666,8e-05,13.74898]
[1776957755026,37.22,78497.3,0.0,-0.87666,8e-05,13.74898]
[1776957756517,37.22,78503.13,0.0,-0.87619,8e-05,13.7869]
[1776957757524,37.22,78519.31,0.0,-0.87487,8e-05,13.8925]
[1776957758531,37.22,78520.21,0.0,-0.8748,8e-05,13.89813]
[1776957759538,37.21,78511.55,0.0,-0.87551,8e-05,13.84123]
[1776957760545,37.21,78493.63,0.0,-0.87697,8e-05,13.72406]
[1776957761552,37.21,78491.77,0.0,-0.87712,8e-05,13.7119]
[1776957762008,37.21,78491.77,0.0,-0.87712,8e-05,13.7119]
[1776957762018,37.21,78491.77,0.0,-0.87712,8e-05,13.7119]
[1776957763678,37.21,78492.86,0.0,-0.87703,8e-05,13.71899]
[1776957763771,37.21,78492.86,0.0,-0.87703,8e-05,13.71899]
[1776957763872,37.21,78492.0,0.0,-0.8771,8e-05,13.71336]
[1776957765580,37.21,78485.23,0.0,-0.87765,8e-05,13.66922]
[1776957766587,37.21,78481.12,0.0,-0.87798,8e-05,13.6425]
[1776957767593,37.21,78470.14,0.0,-0.87887,8e-05,13.57086]
[1776957768601,37.21,78469.1,0.0,-0.87896,8e-05,13.56367]
[1776957770616,37.21,78461.76,0.0,-0.87955,8e-05,13.51547]
[1776957771896,37.21,78460.82,0.0,-0.87963,8e-05,13.50902]
[1776957772020,37.21,78460.82,0.0,-0.87963,8e-05,13.50902]
[1776957772630,37.21,78466.78,0.0,-0.87916,8e-05,13.54738]
[1776957774644,37.21,78478.71,0.0,-0.87821,8e-05,13.62417]
[1776957775651,37.21,78491.09,0.0,-0.87721,8e-05,13.70492]
[1776957776658,37.21,78492.82,0.0,-0.87707,8e-05,13.7162]
[1776957778486,37.21,78492.94,0.0,-0.87706,8e-05,13.71697]
[1776957778519,37.21,78492.94,0.0,-0.87706,8e-05,13.71697]
[1776957780139,37.21,78494.7,0.0,-0.87692,8e-05,13.72841]
[1776957780269,37.21,78494.7,0.0,-0.87692,8e-05,13.72841]
[1776957780686,37.21,78494.59,0.0,-0.87693,8e-05,13.72766]
[1776957781693,37.21,78488.25,0.0,-0.87744,8e-05,13.68631]
[1776957782994,37.21,78488.14,0.0,-0.87745,8e-05,13.68563]
[1776957783022,37.21,78488.14,0.0,-0.87745,8e-05,13.68563]
[1776957783707,37.21,78494.07,0.0,-0.87697,8e-05,13.72432]
[1776957786728,37.21,78503.25,0.0,-0.87622,8e-05,13.78413]
[1776957787735,37.21,78508.87,0.0,-0.87577,8e-05,13.82074]
[1776957788742,37.21,78495.98,0.0,-0.87682,8e-05,13.73643]
[1776957789548,37.21,78495.98,0.0,-0.87682,8e-05,13.73643]
[1776957789775,37.21,78495.98,0.0,-0.87682,8e-05,13.73643]
[1776957789875,37.21,78493.84,0.0,-0.87699,8e-05,13.72244]
[1776957790619,37.21,78493.84,0.0,-0.87699,8e-05,13.72244]
[1776957790770,37.21,78493.84,0.0,-0.87699,8e-05,13.72244]
[1776957790871,37.21,78493.54,0.0,-0.87702,8e-05,13.72046]
[1776957792770,37.21,78499.2,0.0,-0.87656,8e-05,13.75732]
[1776957793649,37.21,78499.2,0.0,-0.87656,8e-05,13.75732]
[1776957793774,37.21,78499.2,0.0,-0.87656,8e-05,13.75732]
[1776957793777,37.21,78507.11,0.0,-0.87591,8e-05,13.80889]
[1776957796935,37.21,78508.28,0.0,-0.87582,8e-05,13.81611]
[1776957797022,37.21,78508.28,0.0,-0.87582,8e-05,13.81611]
[1776957797811,37.21,78513.0,0.0,-0.87544,8e-05,13.84681]
[1776957798812,37.21,78517.58,0.0,-0.87507,8e-05,13.87657]
[1776957798967,37.21,78517.58,0.0,-0.87507,8e-05,13.87657]
[1776957799020,37.21,78517.58,0.0,-0.87507,8e-05,13.87657]
[1776957804447,37.2,78519.79,0.0,-0.8749,8e-05,13.88973]
[1776957804519,37.2,78519.79,0.0,-0.8749,8e-05,13.88973]
[1776957805863,37.2,78527.89,0.0,-0.87424,8e-05,13.94223]
[1776957808756,37.2,78526.69,0.0,-0.87434,8e-05,13.93436]
[1776957808769,37.2,78526.69,0.0,-0.87434,8e-05,13.93436]
[1776957808884,37.2,78521.59,0.0,-0.87477,8e-05,13.90066]
[1776957810677,37.2,78521.31,0.0,-0.87479,8e-05,13.89857]
[1776957810770,37.2,78521.31,0.0,-0.87479,8e-05,13.89857]
[1776957810898,37.2,78521.47,0.0,-0.87478,8e-05,13.89936]
[1776957812632,37.2,78519.35,0.0,-0.87499,8e-05,13.881]
[1776957812775,37.2,78519.35,0.0,-0.87499,8e-05,13.881]
[1776957812913,37.2,78530.84,0.0,-0.87405,8e-05,13.95598]
[1776957813920,37.2,78534.53,0.0,-0.87375,8e-05,13.97982]
[1776957815934,37.2,78528.94,0.0,-0.87421,8e-05,13.94304]
[1776957816790,37.2,78528.94,0.0,-0.87421,8e-05,13.94304]
[1776957816870,37.2,78528.94,0.0,-0.87421,8e-05,13.94304]
[1776957818181,37.2,78534.0,0.0,-0.8738,8e-05,13.97587]
[1776957819962,37.2,78536.22,0.0,-0.87362,8e-05,13.99027]
[1776957821305,37.2,78536.22,0.0,-0.87362,8e-05,13.99027]
[1776957821520,37.2,78536.22,0.0,-0.87362,8e-05,13.99027]
[1776957821604,37.2,78536.37,0.0,-0.87361,8e-05,13.99106]
[1776957823537,37.2,78534.55,0.0,-0.87376,8e-05,13.97903]
[1776957823773,37.2,78534.55,0.0,-0.87376,8e-05,13.97903]
[1776957828364,37.2,78531.41,0.0,-0.87402,8e-05,13.95808]
[1776957828519,37.2,78531.41,0.0,-0.87402,8e-05,13.95808]
[1776957830064,37.2,78538.5,0.0,-0.87344,8e-05,14.00434]
[1776957831199,37.2,78603.22,0.0,-0.86801,9e-05,14.43028]
[1776957832330,37.2,78663.77,0.0,-0.86278,9e-05,14.83114]
[1776957833304,37.2,78663.77,0.0,-0.86278,9e-05,14.83114]
[1776957833817,37.2,78663.77,0.0,-0.86278,9e-05,14.83114]
[1776957833878,37.19,78663.22,0.0,-0.86284,9e-05,14.82666]
[1776957835102,37.17,78663.17,0.0,-0.86299,9e-05,14.8161]
[1776957836247,37.17,78663.17,0.0,-0.86299,9e-05,14.8161]
[1776957836291,37.17,78672.1,0.0,-0.86222,9e-05,14.87437]
[1776957837121,37.17,78685.23,0.0,-0.86107,9e-05,14.96169]
[1776957838128,37.16,78687.69,0.0,-0.86093,9e-05,14.97181]
[1776957839135,37.14,78678.64,0.0,-0.86185,9e-05,14.90315]
[1776957840197,37.14,78678.64,0.0,-0.86185,9e-05,14.90315]
[1776957840298,37.14,78668.5,0.0,-0.86274,9e-05,14.83495]
[1776957841154,37.14,78675.9,0.0,-0.86211,9e-05,14.88352]
[1776957842160,37.14,78682.38,0.0,-0.86154,9e-05,14.92619]
[1776957844387,37.14,78681.09,0.0,-0.86166,9e-05,14.91709]
[1776957844494,37.14,78676.11,0.0,-0.86211,9e-05,14.8832]
[1776957846190,37.13,78665.07,0.0,-0.8631,9e-05,14.80835]
[1776957847197,37.13,78668.65,0.0,-0.86283,9e-05,14.82884]
[1776957848241,37.13,78668.65,0.0,-0.86283,9e-05,14.82884]
[1776957848279,37.12,78667.48,0.0,-0.86294,9e-05,14.82069]
[1776957849211,37.12,78683.51,0.0,-0.86153,9e-05,14.92702]
[1776957850818,37.12,78683.51,0.0,-0.86153,9e-05,14.92702]
[1776957850878,37.12,78687.68,0.0,-0.86118,9e-05,14.95376]
[1776957851226,37.12,78662.11,0.0,-0.86342,9e-05,14.78359]
[1776957852233,37.12,78653.03,0.0,-0.86422,9e-05,14.72294]
[1776957853242,37.12,78652.14,0.0,-0.8643,9e-05,14.71679]
[1776957854285,37.12,78652.14,0.0,-0.8643,9e-05,14.71679]
[1776957854303,37.12,78645.76,0.0,-0.86486,9e-05,14.6742]
[1776957859282,37.12,78626.61,0.0,-0.86654,9e-05,14.54493]
[1776957860273,37.12,78626.61,0.0,-0.86654,9e-05,14.54493]
[1776957860520,37.12,78626.61,0.0,-0.86654,9e-05,14.54493]
[1776957860589,37.12,78623.13,0.0,-0.86684,9e-05,14.52158]
[1776957862303,37.11,78619.16,0.0,-0.86719,9e-05,14.49477]
[1776957863310,37.11,78628.43,0.0,-0.8664,9e-05,14.55597]
[1776957864317,37.11,78634.85,0.0,-0.86585,9e-05,14.59823]
[1776957865324,37.11,78639.3,0.0,-0.86547,9e-05,14.62738]
[1776957867338,37.11,78631.44,0.0,-0.86616,9e-05,14.57443]
[1776957869353,37.11,78632.24,0.0,-0.8661,9e-05,14.57908]
[1776957870360,37.11,78626.07,0.0,-0.86663,9e-05,14.53784]
[1776957872279,37.11,78623.5,0.0,-0.86689,9e-05,14.51627]
[1776957877409,37.11,78621.91,0.0,-0.86704,9e-05,14.50426]
[1776957879423,37.1,78615.36,0.0,-0.86761,9e-05,14.46042]
[1776957885468,37.1,78615.57,0.0,-0.86761,9e-05,14.46074]
[1776957890503,37.1,78614.86,0.0,-0.86768,9e-05,14.45522]
[1776957891510,37.1,78621.17,0.0,-0.86714,9e-05,14.49686]
[1776957892517,37.1,78625.43,0.0,-0.86678,9e-05,14.52488]
[1776957895537,37.1,78618.96,0.0,-0.86734,9e-05,14.48126]
[1776957896545,37.1,78615.03,0.0,-0.86768,9e-05,14.45504]
[1776957900578,37.1,78604.88,0.0,-0.86856,9e-05,14.38723]
[1776957901583,37.1,78595.0,0.0,-0.8694,8e-05,14.32156]
[1776957902590,37.1,78595.63,0.0,-0.86935,8e-05,14.32519]
[1776957903597,37.09,78587.84,0.0,-0.87002,8e-05,14.27317]
[1776957904604,37.09,78596.34,0.0,-0.86931,8e-05,14.32886]
[1776957905611,37.09,78608.79,0.0,-0.86826,9e-05,14.41067]
[1776957906618,37.09,78607.86,0.0,-0.86834,9e-05,14.40415]
[1776957908632,37.09,78600.75,0.0,-0.86895,8e-05,14.35641]
[1776957909639,37.08,78605.59,0.0,-0.86858,9e-05,14.38557]
[1776957912660,37.07,78596.06,0.0,-0.86952,8e-05,14.31292]
[1776957913667,37.06,78598.57,0.0,-0.86931,8e-05,14.3293]
[1776957914674,37.06,78592.8,0.0,-0.8698,8e-05,14.29089]
[1776957919709,37.06,78589.89,0.0,-0.87006,8e-05,14.27061]
[1776957920277,37.06,78589.89,0.0,-0.87006,8e-05,14.27061]
[1776957920520,37.06,78589.89,0.0,-0.87006,8e-05,14.27061]
[1776957920717,37.06,78595.26,0.0,-0.86961,8e-05,14.30563]
[1776957925753,37.06,78592.56,0.0,-0.86986,8e-05,14.28586]
[1776957927767,37.06,78589.22,0.0,-0.87015,8e-05,14.26336]
[1776957929376,37.06,78588.38,0.0,-0.87023,8e-05,14.25763]
[1776957929781,37.06,78588.59,0.0,-0.87021,8e-05,14.25885]
[1776957932802,37.03,78603.51,0.0,-0.86913,9e-05,14.34167]
[1776957934562,37.01,78602.55,0.0,-0.86935,8e-05,14.32506]
[1776957934816,36.99,78602.22,0.0,-0.86952,8e-05,14.31188]
[1776957936830,36.95,78597.35,0.0,-0.87021,8e-05,14.25847]
[1776957937837,36.93,78592.98,0.0,-0.87072,8e-05,14.21924]
[1776957938533,36.93,78592.98,0.0,-0.87072,8e-05,14.21924]
[1776957938772,36.93,78592.98,0.0,-0.87072,8e-05,14.21924]
[1776957938844,36.91,78582.45,0.0,-0.87173,8e-05,14.13983]
[1776957940858,36.88,78579.35,0.0,-0.87221,8e-05,14.10228]
[1776957942527,36.86,78577.64,0.0,-0.87246,8e-05,14.08336]
[1776957947907,36.73,78576.88,0.0,-0.87336,8e-05,14.01339]
[1776957952952,36.72,78577.06,0.0,-0.87341,8e-05,14.01017]
[1776957955973,36.72,78573.51,0.0,-0.87374,8e-05,13.98398]
[1776957960001,36.71,78569.21,0.0,-0.87414,8e-05,13.95216]
[1776957962015,36.71,78565.36,0.0,-0.87448,8e-05,13.92503]
[1776957963022,36.71,78559.77,0.0,-0.87496,8e-05,13.8872]
[1776957965036,36.71,78564.38,0.0,-0.87459,8e-05,13.91633]
[1776957970071,36.7,78561.58,0.0,-0.87487,8e-05,13.89408]
[1776957971078,36.7,78555.62,0.0,-0.87538,8e-05,13.85385]
[1776957972085,36.7,78548.67,0.0,-0.87596,8e-05,13.80716]
[1776957972531,36.7,78548.67,0.0,-0.87596,8e-05,13.80716]
[1776957972772,36.7,78548.67,0.0,-0.87596,8e-05,13.80716]
[1776957973093,36.68,78545.94,0.0,-0.87626,8e-05,13.78311]
[1776957976519,36.65,78543.43,0.0,-0.87668,8e-05,13.74993]
[1776957977121,36.64,78545.81,0.0,-0.87659,8e-05,13.7573]
[1776957979135,36.61,78539.26,0.0,-0.87731,8e-05,13.70021]
[1776957982156,36.6,78535.98,0.0,-0.87761,8e-05,13.67619]
[1776957984520,36.6,78533.6,0.0,-0.87781,8e-05,13.6597]
[1776957984575,36.6,78530.66,0.0,-0.87806,8e-05,13.63952]
[1776957986185,36.6,78527.34,0.0,-0.87836,8e-05,13.61557]
[1776957988199,36.58,78534.83,0.0,-0.87788,8e-05,13.65455]
[1776957989396,36.56,78541.82,0.0,-0.87744,8e-05,13.69079]
[1776957992529,36.55,78540.37,0.0,-0.87761,8e-05,13.67485]
[1776957992569,36.55,78538.22,0.0,-0.8778,8e-05,13.65987]
[1776957995249,36.55,78533.15,0.0,-0.87824,8e-05,13.62419]
[1776957996523,36.55,78533.15,0.0,-0.87824,8e-05,13.62419]
[1776957996541,36.55,78525.22,0.0,-0.8789,8e-05,13.57105]
[1776958002180,36.54,78524.41,0.0,-0.879,8e-05,13.56277]
[1776958002270,36.54,78524.41,0.0,-0.879,8e-05,13.56277]
[1776958003311,36.54,78519.69,0.0,-0.87941,8e-05,13.53008]
[1776958004317,36.54,78509.55,0.0,-0.88024,8e-05,13.46225]
[1776958005324,36.54,78494.96,0.0,-0.88142,8e-05,13.36602]
[1776958006331,36.54,78487.45,0.0,-0.88204,8e-05,13.3152]
[1776958008817,36.53,78485.19,0.0,-0.88224,8e-05,13.29898]
[1776958010359,36.53,78495.88,0.0,-0.8814,8e-05,13.36831]
[1776958011366,36.53,78506.46,0.0,-0.88055,8e-05,13.43746]
[1776958012373,36.53,78507.23,0.0,-0.88049,8e-05,13.44183]
[1776958015394,36.52,78500.53,0.0,-0.88106,8e-05,13.39545]
[1776958018415,36.52,78504.86,0.0,-0.88074,8e-05,13.42197]
[1776958020429,36.52,78510.71,0.0,-0.88028,8e-05,13.45916]
[1776958021436,36.52,78523.16,0.0,-0.87928,8e-05,13.5407]
[1776958022443,36.51,78522.87,0.0,-0.87931,8e-05,13.53791]
[1776958024457,36.51,78527.43,0.0,-0.87896,8e-05,13.56635]
[1776958025798,36.51,78527.43,0.0,-0.87896,8e-05,13.56635]
[1776958026024,36.51,78527.43,0.0,-0.87896,8e-05,13.56635]
[1776958027478,36.51,78522.16,0.0,-0.87942,8e-05,13.5294]
[1776958029020,36.51,78522.16,0.0,-0.87942,8e-05,13.5294]
[1776958029269,36.5,78524.05,0.0,-0.87928,8e-05,13.54082]
[1776958033074,36.5,78529.4,0.0,-0.87886,8e-05,13.57508]
[1776958033124,36.5,78523.82,0.0,-0.87933,8e-05,13.53701]
[1776958033290,36.5,78523.82,0.0,-0.87933,8e-05,13.53701]
[1776958033520,36.5,78519.66,0.0,-0.87967,8e-05,13.50948]
[1776958034528,36.5,78514.97,0.0,-0.88006,8e-05,13.47767]
[1776958035625,36.5,78514.97,0.0,-0.88006,8e-05,13.47767]
[1776958035774,36.5,78514.97,0.0,-0.88006,8e-05,13.47767]
[1776958040943,36.49,78510.61,0.0,-0.88046,8e-05,13.44523]
[1776958041023,36.49,78510.61,0.0,-0.88046,8e-05,13.44523]
[1776958044674,36.49,78511.86,0.0,-0.88039,8e-05,13.45061]
[1776958044777,36.49,78511.86,0.0,-0.88039,8e-05,13.45061]
[1776958044871,36.49,78517.88,0.0,-0.87991,8e-05,13.4897]
[1776958047157,36.48,78516.6,0.0,-0.88003,8e-05,13.48046]
[1776958047273,36.48,78514.72,0.0,-0.88019,8e-05,13.46728]
[1776958047624,36.48,78513.57,0.0,-0.88029,8e-05,13.45894]
[1776958049521,36.48,78513.66,0.0,-0.88029,8e-05,13.45881]
[1776958049770,36.48,78513.66,0.0,-0.88029,8e-05,13.45881]
[1776958053666,36.47,78519.27,0.0,-0.87992,8e-05,13.48805]
[1776958054602,36.47,78519.27,0.0,-0.87992,8e-05,13.48805]
[1776958054770,36.47,78519.27,0.0,-0.87992,8e-05,13.48805]
[1776958054819,36.47,78517.77,0.0,-0.88005,8e-05,13.47736]
[1776958057065,36.47,78518.62,0.0,-0.87999,8e-05,13.48224]
[1776958057279,36.47,78518.07,0.0,-0.88005,8e-05,13.47711]
[1776958057701,36.47,78528.14,0.0,-0.87923,8e-05,13.54379]
[1776958058708,36.47,78521.94,0.0,-0.87975,8e-05,13.5019]
[1776958059715,36.46,78516.72,0.0,-0.88018,8e-05,13.46659]
[1776958062817,36.46,78518.98,0.0,-0.88002,8e-05,13.4801]
[1776958063024,36.46,78518.98,0.0,-0.88002,8e-05,13.4801]
[1776958064750,36.46,78508.21,0.0,-0.88092,8e-05,13.40676]
[1776958067152,36.46,78506.63,0.0,-0.88105,8e-05,13.39569]
[1776958067269,36.45,78509.26,0.0,-0.88085,8e-05,13.41245]
[1776958067755,36.45,78509.26,0.0,-0.88085,8e-05,13.41245]
[1776958067770,36.45,78509.26,0.0,-0.88085,8e-05,13.41245]
[1776958067771,36.45,78509.9,0.0,-0.8808,8e-05,13.41604]
[1776958071996,36.45,78512.88,0.0,-0.88059,8e-05,13.43378]
[1776958072033,36.45,78512.88,0.0,-0.88059,8e-05,13.43378]
[1776958072095,36.45,78520.34,0.0,-0.88,8e-05,13.48173]
[1776958074820,36.44,78527.97,0.0,-0.87939,8e-05,13.53077]
[1776958075279,36.44,78527.97,0.0,-0.87939,8e-05,13.53077]
[1776958075522,36.44,78527.97,0.0,-0.87939,8e-05,13.53077]
[1776958077522,36.44,78530.9,0.0,-0.87917,8e-05,13.5486]
[1776958077770,36.44,78530.9,0.0,-0.87917,8e-05,13.5486]
[1776958077841,36.44,78530.8,0.0,-0.87919,8e-05,13.54743]
[1776958079947,36.44,78531.95,0.0,-0.8791,8e-05,13.55456]
[1776958080020,36.44,78531.95,0.0,-0.8791,8e-05,13.55456]
[1776958081869,36.44,78524.98,0.0,-0.87969,8e-05,13.50685]
[1776958084890,36.43,78530.14,0.0,-0.87929,8e-05,13.53969]
[1776958085282,36.43,78530.14,0.0,-0.87929,8e-05,13.53969]
[1776958085521,36.43,78530.14,0.0,-0.87929,8e-05,13.53969]
[1776958086230,36.43,78530.14,0.0,-0.87929,8e-05,13.53969]
[1776958085897,36.43,78529.47,0.0,-0.87935,8e-05,13.5348]
[1776958086269,36.43,78529.47,0.0,-0.87935,8e-05,13.5348]
[1776958091939,36.43,78526.77,0.0,-0.87961,8e-05,13.51334]
[1776958093664,36.42,78527.01,0.0,-0.8796,8e-05,13.5142]
[1776958093770,36.42,78527.01,0.0,-0.8796,8e-05,13.5142]
[1776958093918,36.42,78527.01,0.0,-0.8796,8e-05,13.5142]
[1776958094025,36.42,78527.01,0.0,-0.8796,8e-05,13.5142]
[1776958094125,36.42,78522.27,0.0,-0.88001,8e-05,13.48133]
[1776958099994,36.42,78521.18,0.0,-0.88014,8e-05,13.4707]
[1776958100797,36.42,78521.18,0.0,-0.88014,8e-05,13.4707]
[1776958101023,36.42,78521.18,0.0,-0.88014,8e-05,13.4707]
[1776958107045,36.4,78522.47,0.0,-0.8801,8e-05,13.47376]
[1776958108051,36.4,78543.99,0.0,-0.87834,8e-05,13.61659]
[1776958109058,36.4,78548.51,0.0,-0.87797,8e-05,13.64625]
[1776958110066,36.4,78541.26,0.0,-0.87858,8e-05,13.59746]
[1776958113087,36.4,78533.31,0.0,-0.87929,8e-05,13.53817]
[1776958113550,36.4,78533.31,0.0,-0.87929,8e-05,13.53817]
[1776958113769,36.4,78533.31,0.0,-0.87929,8e-05,13.53817]
[1776958116583,36.4,78532.05,0.0,-0.87941,8e-05,13.52843]
[1776958116768,36.4,78532.05,0.0,-0.87941,8e-05,13.52843]
[1776958117116,36.4,78531.88,0.0,-0.87943,8e-05,13.52686]
[1776958118133,36.39,78523.13,0.0,-0.88015,8e-05,13.46807]
[1776958119139,36.39,78514.64,0.0,-0.88085,8e-05,13.41116]
[1776958120656,36.39,78517.12,0.0,-0.88065,8e-05,13.42758]
[1776958120774,36.39,78517.12,0.0,-0.88065,8e-05,13.42758]
[1776958121153,36.39,78521.76,0.0,-0.88029,8e-05,13.45711]
[1776958122161,36.39,78514.91,0.0,-0.88085,8e-05,13.41108]
[1776958123169,36.39,78504.72,0.0,-0.88169,8e-05,13.34306]
[1776958123556,36.39,78504.72,0.0,-0.88169,8e-05,13.34306]
[1776958124175,36.39,78506.11,0.0,-0.88158,8e-05,13.35175]
[1776958126120,36.39,78506.54,0.0,-0.88155,8e-05,13.35407]
[1776958126388,36.38,78507.07,0.0,-0.88152,8e-05,13.35705]
[1776958126743,36.38,78507.07,0.0,-0.88152,8e-05,13.35705]
[1776958127195,36.38,78506.2,0.0,-0.88159,8e-05,13.35076]
[1776958130323,36.38,78507.39,0.0,-0.88151,8e-05,13.35756]
[1776958131224,36.38,78515.42,0.0,-0.88087,8e-05,13.40963]
[1776958133238,36.38,78516.59,0.0,-0.88079,8e-05,13.41613]
[1776958137267,36.37,78511.96,0.0,-0.8812,8e-05,13.38298]
[1776958138274,36.37,78507.45,0.0,-0.88157,8e-05,13.35255]
[1776958139285,36.37,78502.41,0.0,-0.88198,8e-05,13.31922]
[1776958140288,36.37,78506.14,0.0,-0.88169,8e-05,13.34286]
[1776958141296,36.37,78510.85,0.0,-0.88132,8e-05,13.37336]
[1776958146920,36.36,78508.23,0.0,-0.88157,8e-05,13.35319]
[1776958147019,36.36,78508.23,0.0,-0.88157,8e-05,13.35319]
[1776958147121,36.36,78506.82,0.0,-0.8817,8e-05,13.34249]
[1776958150361,36.36,78511.09,0.0,-0.88138,8e-05,13.36864]
[1776958155396,36.35,78510.58,0.0,-0.88147,8e-05,13.36138]
[1776958158417,36.34,78504.61,0.0,-0.88198,8e-05,13.31933]
[1776958163451,36.34,78502.01,0.0,-0.88224,8e-05,13.29815]
[1776958164459,36.33,78493.06,0.0,-0.88297,8e-05,13.23821]
[1776958165466,36.33,78489.37,0.0,-0.88328,8e-05,13.21314]
[1776958168487,36.33,78484.92,0.0,-0.88366,8e-05,13.18183]
[1776958169670,36.33,78484.92,0.0,-0.88366,8e-05,13.18183]
[1776958169769,36.33,78484.92,0.0,-0.88366,8e-05,13.18183]
[1776958173531,36.32,78461.62,0.0,-0.88558,8e-05,13.02106]
[1776958174538,36.32,78438.9,0.0,-0.88737,8e-05,12.87199]
[1776958175408,36.32,78438.9,0.0,-0.88737,8e-05,12.87199]
[1776958175547,36.32,78431.08,0.0,-0.88799,8e-05,12.82033]
[1776958176554,36.32,78431.28,0.0,-0.88798,8e-05,12.82116]
[1776958179222,36.32,78431.81,0.0,-0.88794,8e-05,12.82443]
[1776958182596,36.32,78418.71,0.0,-0.88899,8e-05,12.7363]
[1776958183603,36.32,78417.11,0.0,-0.88912,8e-05,12.72508]
[1776958188638,36.31,78416.0,0.0,-0.88925,8e-05,12.71405]
[1776958193673,36.3,78421.06,0.0,-0.88889,8e-05,12.74441]
[1776958198708,36.3,78418.74,0.0,-0.8891,8e-05,12.72701]
[1776958199563,36.3,78418.74,0.0,-0.8891,8e-05,12.72701]
[1776958202736,36.3,78411.21,0.0,-0.8897,8e-05,12.67623]
[1776958203743,36.3,78405.31,0.0,-0.89016,8e-05,12.63742]
[1776958204750,36.3,78393.26,0.0,-0.89109,8e-05,12.55872]
[1776958205757,36.29,78398.99,0.0,-0.89065,8e-05,12.59578]
[1776958207771,36.29,78393.27,0.0,-0.8911,8e-05,12.55811]
[1776958208778,36.29,78381.19,0.0,-0.89202,8e-05,12.4795]
[1776958209785,36.29,78379.74,0.0,-0.89213,8e-05,12.46966]
[1776958211799,36.29,78388.4,0.0,-0.89149,8e-05,12.52499]
[1776958212806,36.29,78394.16,0.0,-0.89105,8e-05,12.56192]
[1776958213813,36.29,78390.19,0.0,-0.89136,8e-05,12.53558]
[1776958214820,36.29,78394.16,0.0,-0.89106,8e-05,12.56088]
[1776958219155,36.29,78393.92,0.0,-0.89109,8e-05,12.55881]
[1776958219270,36.29,78393.92,0.0,-0.89109,8e-05,12.55881]
[1776958219284,36.29,78380.5,0.0,-0.89212,8e-05,12.47113]
[1776958221870,36.28,78387.83,0.0,-0.89157,8e-05,12.51787]
[1776958222877,36.28,78381.93,0.0,-0.89202,8e-05,12.47912]
[1776958225898,36.28,78377.33,0.0,-0.89239,8e-05,12.44809]
[1776958227912,36.28,78371.24,0.0,-0.89285,8e-05,12.40868]
[1776958228919,36.28,78361.14,0.0,-0.89361,8e-05,12.34306]
[1776958229926,36.28,78360.76,0.0,-0.89365,8e-05,12.3404]
[1776958235042,36.28,78359.14,0.0,-0.89381,8e-05,12.32499]
[1776958235972,36.28,78352.02,0.0,-0.89435,7e-05,12.27869]
[1776958237271,36.28,78352.02,0.0,-0.89435,7e-05,12.27869]
[1776958237372,36.28,78343.88,0.0,-0.89496,7e-05,12.22539]
[1776958237986,36.28,78348.67,0.0,-0.89461,7e-05,12.25625]
[1776958238993,36.28,78357.26,0.0,-0.89396,8e-05,12.31158]
[1776958240000,36.28,78370.07,0.0,-0.893,8e-05,12.39422]
[1776958241007,36.28,78379.91,0.0,-0.89226,8e-05,12.45768]
[1776958242014,36.28,78382.38,0.0,-0.89208,8e-05,12.47333]
[1776958247049,36.28,78382.06,0.0,-0.8921,8e-05,12.47116]
[1776958250066,36.28,78381.07,0.0,-0.89218,8e-05,12.46471]
[1776958250272,36.28,78381.07,0.0,-0.89218,8e-05,12.46471]
[1776958252087,36.28,78389.08,0.0,-0.89157,8e-05,12.51667]
[1776958253091,36.28,78396.87,0.0,-0.89097,8e-05,12.5673]
[1776958255105,36.27,78399.64,0.0,-0.89076,8e-05,12.58511]
[1776958258870,36.27,78399.5,0.0,-0.89078,8e-05,12.58372]
[1776958259023,36.27,78399.5,0.0,-0.89078,8e-05,12.58372]
[1776958263161,36.27,78393.37,0.0,-0.89126,8e-05,12.54326]
[1776958265175,36.27,78396.58,0.0,-0.89101,8e-05,12.56397]
[1776958265968,36.27,78396.58,0.0,-0.89101,8e-05,12.56397]
[1776958266020,36.27,78396.58,0.0,-0.89101,8e-05,12.56397]
[1776958268571,36.27,78396.63,0.0,-0.89101,8e-05,12.56409]
[1776958268772,36.27,78396.63,0.0,-0.89101,8e-05,12.56409]
[1776958269203,36.27,78399.19,0.0,-0.89082,8e-05,12.58067]
[1776958270210,36.27,78405.18,0.0,-0.89036,8e-05,12.61959]
[1776958271217,36.27,78413.5,0.0,-0.88972,8e-05,12.67373]
[1776958272225,36.27,78419.07,0.0,-0.88929,8e-05,12.70993]
[1776958273232,36.27,78412.5,0.0,-0.8898,8e-05,12.66682]
[1776958277186,36.27,78413.21,0.0,-0.88975,8e-05,12.67072]
[1776958277274,36.27,78413.21,0.0,-0.88975,8e-05,12.67072]
[1776958279274,36.27,78417.88,0.0,-0.8894,8e-05,12.70053]
[1776958280231,36.27,78417.88,0.0,-0.8894,8e-05,12.70053]
[1776958280272,36.27,78417.88,0.0,-0.8894,8e-05,12.70053]
[1776958282256,36.27,78418.18,0.0,-0.88939,8e-05,12.70169]
[1776958282271,36.27,78418.18,0.0,-0.88939,8e-05,12.70169]
[1776958282295,36.27,78418.01,0.0,-0.8894,8e-05,12.70031]
[1776958284309,36.27,78404.22,0.0,-0.89047,8e-05,12.60983]
[1776958285316,36.27,78401.49,0.0,-0.89068,8e-05,12.59191]
[1776958288259,36.26,78401.01,0.0,-0.89072,8e-05,12.58855]
[1776958288270,36.26,78401.01,0.0,-0.89072,8e-05,12.58855]
[1776958290351,36.26,78406.38,0.0,-0.89031,8e-05,12.62323]
[1776958291244,36.26,78406.38,0.0,-0.89031,8e-05,12.62323]
[1776958291279,36.26,78406.38,0.0,-0.89031,8e-05,12.62323]
[1776958291502,36.26,78406.42,0.0,-0.89034,8e-05,12.61918]
[1776958291521,36.26,78406.42,0.0,-0.89034,8e-05,12.61918]
[1776958292365,36.26,78414.13,0.0,-0.88975,8e-05,12.6693]
[1776958293371,36.26,78419.15,0.0,-0.88937,8e-05,12.70185]
[1776958294379,36.26,78433.16,0.0,-0.88828,8e-05,12.79345]
[1776958295386,36.26,78440.44,0.0,-0.88772,8e-05,12.84048]
[1776958300421,36.26,78443.76,0.0,-0.88749,8e-05,12.85996]
[1776958303442,36.25,78453.92,0.0,-0.88671,8e-05,12.92518]
[1776958304449,36.26,78452.35,0.0,-0.88683,8e-05,12.91496]
[1776958305456,36.26,78446.32,0.0,-0.8873,8e-05,12.87549]
[1776958308476,36.26,78451.99,0.0,-0.88685,8e-05,12.91317]
[1776958312020,36.26,78455.23,0.0,-0.88659,8e-05,12.93466]
[1776958312270,36.26,78455.23,0.0,-0.88659,8e-05,12.93466]
[1776958315526,36.26,78470.22,0.0,-0.8854,8e-05,13.03367]
[1776958316534,36.26,78475.71,0.0,-0.88497,8e-05,13.06978]
[1776958319555,36.26,78471.39,0.0,-0.88531,8e-05,13.04099]
[1776958320562,36.26,78476.84,0.0,-0.88488,8e-05,13.07685]
[1776958322576,36.26,78488.99,0.0,-0.88392,8e-05,13.1568]
[1776958323583,36.26,78488.34,0.0,-0.88397,8e-05,13.15229]
[1776958327611,36.25,78476.37,0.0,-0.88494,8e-05,13.07249]
[1776958329299,36.25,78476.37,0.0,-0.88494,8e-05,13.07249]
[1776958329343,36.25,78473.46,0.0,-0.88517,8e-05,13.05321]
[1776958329531,36.25,78473.46,0.0,-0.88517,8e-05,13.05321]
[1776958329625,36.25,78480.27,0.0,-0.88463,8e-05,13.09805]
[1776958330631,36.25,78486.14,0.0,-0.88416,8e-05,13.13667]
[1776958331914,36.25,78486.14,0.0,-0.88416,8e-05,13.13667]
[1776958332025,36.25,78486.14,0.0,-0.88416,8e-05,13.13667]
[1776958332121,36.25,78480.19,0.0,-0.88464,8e-05,13.0972]
[1776958333653,36.25,78474.36,0.0,-0.8851,8e-05,13.05848]
[1776958334537,36.25,78474.36,0.0,-0.8851,8e-05,13.05848]
[1776958334776,36.25,78474.36,0.0,-0.8851,8e-05,13.05848]
[1776958335382,36.25,78474.36,0.0,-0.8851,8e-05,13.05848]
[1776958335467,36.25,78474.55,0.0,-0.88509,8e-05,13.05958]
[1776958338948,36.25,78473.29,0.0,-0.88519,8e-05,13.05106]
[1776958339025,36.25,78473.29,0.0,-0.88519,8e-05,13.05106]
[1776958344016,36.25,78476.36,0.0,-0.88495,8e-05,13.07099]
[1776958344274,36.25,78476.36,0.0,-0.88495,8e-05,13.07099]
[1776958344279,36.25,78476.36,0.0,-0.88495,8e-05,13.07099]
[1776958344525,36.25,78476.36,0.0,-0.88495,8e-05,13.07099]
[1776958344375,36.25,78475.56,0.0,-0.88502,8e-05,13.06557]
[1776958346744,36.25,78480.89,0.0,-0.8846,8e-05,13.10059]
[1776958347751,36.25,78487.96,0.0,-0.88403,8e-05,13.14714]
[1776958349692,36.25,78489.47,0.0,-0.88392,8e-05,13.15693]
[1776958349782,36.25,78489.47,0.0,-0.88392,8e-05,13.15693]
[1776958351137,36.25,78490.52,0.0,-0.88383,8e-05,13.16366]
[1776958351272,36.25,78490.52,0.0,-0.88383,8e-05,13.16366]
[1776958351354,36.25,78487.77,0.0,-0.88409,8e-05,13.14109]
[1776958355333,36.25,78491.32,0.0,-0.88381,8e-05,13.16397]
[1776958355528,36.25,78491.32,0.0,-0.88381,8e-05,13.16397]
[1776958360842,36.25,78490.35,0.0,-0.88391,8e-05,13.15583]
[1776958361849,36.24,78478.92,0.0,-0.88482,8e-05,13.08017]
[1776958363352,36.24,78478.92,0.0,-0.88482,8e-05,13.08017]
[1776958363444,36.24,78483.85,0.0,-0.88443,8e-05,13.1125]
[1776958363896,36.24,78489.47,0.0,-0.88399,8e-05,13.14963]
[1776958364903,36.24,78500.52,0.0,-0.8831,8e-05,13.22253]
[1776958366501,36.24,78500.19,0.0,-0.88313,8e-05,13.21978]
[1776958366857,36.24,78500.19,0.0,-0.88313,8e-05,13.21978]
[1776958367056,36.24,78500.19,0.0,-0.88313,8e-05,13.21978]
[1776958367276,36.24,78500.19,0.0,-0.88313,8e-05,13.21978]
[1776958367377,36.24,78499.33,0.0,-0.8832,8e-05,13.21408]
[1776958367924,36.24,78494.48,0.0,-0.8836,8e-05,13.18172]
[1776958368931,36.24,78486.93,0.0,-0.8842,8e-05,13.13159]
[1776958370581,36.24,78484.58,0.0,-0.88439,8e-05,13.11591]
[1776958370772,36.24,78484.58,0.0,-0.88439,8e-05,13.11591]
[1776958374792,36.24,78480.26,0.0,-0.88474,8e-05,13.08687]
[1776958377553,36.24,78479.71,0.0,-0.88479,8e-05,13.08303]
[1776958377773,36.24,78480.75,0.0,-0.88471,8e-05,13.08979]
[1776958378001,36.24,78480.75,0.0,-0.88471,8e-05,13.08979]
[1776958378029,36.24,78480.75,0.0,-0.88471,8e-05,13.08979]
[1776958378102,36.24,78480.6,0.0,-0.88472,8e-05,13.08868]
[1776958380520,36.24,78479.71,0.0,-0.8848,8e-05,13.08269]
[1776958384038,36.24,78485.6,0.0,-0.88433,8e-05,13.1209]
[1776958385044,36.24,78498.99,0.0,-0.88326,8e-05,13.20925]
[1776958386051,36.24,78509.92,0.0,-0.88239,8e-05,13.28136]
[1776958387061,36.24,78509.26,0.0,-0.88244,8e-05,13.27658]
[1776958391089,36.23,78499.8,0.0,-0.88323,8e-05,13.21228]
[1776958392096,36.23,78491.88,0.0,-0.88387,8e-05,13.15958]
[1776958394212,36.23,78492.26,0.0,-0.88384,8e-05,13.16185]
[1776958394270,36.23,78492.26,0.0,-0.88384,8e-05,13.16185]
[1776958395962,36.23,78489.94,0.0,-0.88403,8e-05,13.14604]
[1776958396020,36.23,78489.94,0.0,-0.88403,8e-05,13.14604]
[1776958396124,36.23,78490.19,0.0,-0.88401,8e-05,13.14747]
[1776958400152,36.23,78495.42,0.0,-0.88361,8e-05,13.18113]
[1776958401159,36.23,78502.66,0.0,-0.88303,8e-05,13.22877]
[1776958402157,36.23,78502.66,0.0,-0.88303,8e-05,13.22877]
[1776958402396,36.23,78502.66,0.0,-0.88303,8e-05,13.22877]
[1776958402521,36.23,78502.66,0.0,-0.88303,8e-05,13.22877]
[1776958402489,36.23,78505.53,0.0,-0.8828,8e-05,13.24704]
[1776958403173,36.23,78509.95,0.0,-0.88245,8e-05,13.27634]
[1776958406089,36.23,78511.73,0.0,-0.88231,8e-05,13.2873]
[1776958406270,36.23,78511.73,0.0,-0.88231,8e-05,13.2873]
[1776958406374,36.23,78515.82,0.0,-0.88199,8e-05,13.314]
[1776958407201,36.22,78506.12,0.0,-0.88278,8e-05,13.2492]
[1776958408208,36.22,78500.89,0.0,-0.88321,8e-05,13.21417]
[1776958408772,36.22,78500.89,0.0,-0.88321,8e-05,13.21417]
[1776958408910,36.22,78500.89,0.0,-0.88321,8e-05,13.21417]
[1776958409020,36.22,78500.89,0.0,-0.88321,8e-05,13.21417]
[1776958409215,36.22,78510.45,0.0,-0.88244,8e-05,13.27718]
[1776958410222,36.22,78513.28,0.0,-0.88222,8e-05,13.29553]
[1776958411975,36.22,78513.6,0.0,-0.88223,8e-05,13.293]
[1776958412027,36.22,78513.6,0.0,-0.88223,8e-05,13.293]
[1776958415257,36.22,78505.5,0.0,-0.8829,8e-05,13.2375]
[1776958415954,36.22,78505.5,0.0,-0.8829,8e-05,13.2375]
[1776958416021,36.22,78505.5,0.0,-0.8829,8e-05,13.2375]
[1776958416593,36.22,78505.5,0.0,-0.8829,8e-05,13.2375]
[1776958416600,36.22,78501.13,0.0,-0.88326,8e-05,13.20782]
[1776958416769,36.22,78501.13,0.0,-0.88326,8e-05,13.20782]
[1776958417271,36.22,78496.87,0.0,-0.88361,8e-05,13.17962]
[1776958420498,36.21,78494.11,0.0,-0.88384,8e-05,13.16016]
[1776958421318,36.21,78494.11,0.0,-0.88384,8e-05,13.16016]
[1776958421527,36.21,78494.11,0.0,-0.88384,8e-05,13.16016]
[1776958421606,36.21,78500.51,0.0,-0.88333,8e-05,13.20226]
[1776958423798,36.21,78502.62,0.0,-0.88317,8e-05,13.21591]
[1776958424023,36.21,78502.62,0.0,-0.88317,8e-05,13.21591]
[1776958424581,36.21,78502.62,0.0,-0.88317,8e-05,13.21591]
[1776958424325,36.21,78508.11,0.0,-0.88273,8e-05,13.25195]
[1776958424773,36.21,78508.11,0.0,-0.88273,8e-05,13.25195]
[1776958427350,36.21,78516.23,0.0,-0.88209,8e-05,13.30468]
[1776958428460,36.21,78516.23,0.0,-0.88209,8e-05,13.30468]
[1776958428523,36.21,78516.23,0.0,-0.88209,8e-05,13.30468]
[1776958428788,36.21,78518.56,0.0,-0.88191,8e-05,13.31927]
[1776958428846,36.21,78518.56,0.0,-0.88191,8e-05,13.31927]
[1776958429364,36.21,78522.58,0.0,-0.88158,8e-05,13.34597]
[1776958434399,36.2,78525.22,0.0,-0.8814,8e-05,13.36102]
[1776958438962,36.2,78528.06,0.0,-0.88118,8e-05,13.37848]
[1776958439021,36.2,78528.06,0.0,-0.88118,8e-05,13.37848]
[1776958441448,36.2,78522.96,0.0,-0.88161,8e-05,13.34396]
[1776958444684,36.2,78523.93,0.0,-0.88154,8e-05,13.34928]
[1776958444769,36.2,78523.93,0.0,-0.88154,8e-05,13.34928]
[1776958445821,36.2,78524.03,0.0,-0.88155,8e-05,13.34897]
[1776958446019,36.2,78524.03,0.0,-0.88155,8e-05,13.34897]
[1776958446483,36.2,78522.71,0.0,-0.88166,8e-05,13.33972]
[1776958451364,36.19,78521.63,0.0,-0.88177,8e-05,13.33068]
[1776958451520,36.19,78521.63,0.0,-0.88177,8e-05,13.33068]
[1776958456634,36.19,78522.47,0.0,-0.88173,8e-05,13.33407]
[1776958456769,36.19,78520.23,0.0,-0.88192,8e-05,13.31873]
[1776958457326,36.19,78520.23,0.0,-0.88192,8e-05,13.31873]
[1776958457518,36.19,78520.23,0.0,-0.88192,8e-05,13.31873]
[1776958457559,36.19,78521.3,0.0,-0.88184,8e-05,13.3254]
[1776958460292,36.18,78524.33,0.0,-0.8816,8e-05,13.34464]
[1776958460523,36.18,78524.33,0.0,-0.8816,8e-05,13.34464]
[1776958460582,36.18,78529.68,0.0,-0.88117,8e-05,13.37974]
[1776958460863,36.18,78529.68,0.0,-0.88117,8e-05,13.37974]
[1776958461024,36.18,78529.68,0.0,-0.88117,8e-05,13.37974]
[1776958461588,36.18,78529.65,0.0,-0.88118,8e-05,13.37902]
[1776958462595,36.18,78535.86,0.0,-0.88068,8e-05,13.42016]
[1776958464455,36.18,78536.31,0.0,-0.88064,8e-05,13.4231]
[1776958464521,36.18,78536.31,0.0,-0.88064,8e-05,13.4231]
[1776958464609,36.18,78522.88,0.0,-0.88174,8e-05,13.33368]
[1776958465616,36.18,78519.0,0.0,-0.88206,8e-05,13.30743]
[1776958466623,36.18,78513.84,0.0,-0.88247,8e-05,13.27316]
[1776958467630,36.18,78503.87,0.0,-0.88329,8e-05,13.20622]
[1776958468637,36.18,78503.83,0.0,-0.8833,8e-05,13.20567]
[1776958469728,36.18,78504.29,0.0,-0.88326,8e-05,13.20844]
[1776958469775,36.18,78504.29,0.0,-0.88326,8e-05,13.20844]
[1776958470805,36.18,78505.12,0.0,-0.8832,8e-05,13.21365]
[1776958471018,36.18,78505.12,0.0,-0.8832,8e-05,13.21365]
[1776958471660,36.18,78503.87,0.0,-0.88333,8e-05,13.20087]
[1776958475686,36.18,78499.92,0.0,-0.88367,8e-05,13.17359]
[1776958476691,36.18,78499.92,0.0,-0.88367,8e-05,13.17359]
[1776958476769,36.18,78499.92,0.0,-0.88367,8e-05,13.17359]
[1776958481095,36.17,78494.82,0.0,-0.88409,8e-05,13.13892]
[1776958481134,36.17,78494.82,0.0,-0.88409,8e-05,13.13892]
[1776958481269,36.17,78494.82,0.0,-0.88409,8e-05,13.13892]
[1776958481848,36.17,78495.25,0.0,-0.88405,8e-05,13.14157]
[1776958482022,36.17,78495.25,0.0,-0.88405,8e-05,13.14157]
[1776958482121,36.17,78495.31,0.0,-0.88405,8e-05,13.14177]
[1776958487467,36.17,78495.85,0.0,-0.88402,8e-05,13.14454]
[1776958488778,36.17,78505.93,0.0,-0.88322,8e-05,13.21064]
[1776958489958,36.17,78505.93,0.0,-0.88322,8e-05,13.21064]
[1776958490020,36.17,78505.93,0.0,-0.88322,8e-05,13.21064]
[1776958490028,36.17,78509.49,0.0,-0.88293,8e-05,13.23396]
[1776958492808,36.17,78518.59,0.0,-0.88221,8e-05,13.29336]
[1776958495829,36.17,78527.01,0.0,-0.88154,8e-05,13.34809]
[1776958496838,36.16,78533.79,0.0,-0.88099,8e-05,13.39308]
[1776958498852,36.16,78537.06,0.0,-0.88072,8e-05,13.41483]
[1776958503887,36.16,78537.11,0.0,-0.88072,8e-05,13.41508]
[1776958504892,36.16,78537.11,0.0,-0.88072,8e-05,13.41508]
[1776958505022,36.16,78537.11,0.0,-0.88072,8e-05,13.41508]
[1776958505096,36.16,78537.75,0.0,-0.88067,8e-05,13.41912]
[1776958506908,36.16,78533.34,0.0,-0.88104,8e-05,13.38932]
[1776958507915,36.16,78525.96,0.0,-0.88164,8e-05,13.34003]
[1776958510936,36.16,78531.02,0.0,-0.88123,8e-05,13.37338]
[1776958514963,36.16,78524.81,0.0,-0.88175,8e-05,13.33144]
[1776958519999,36.16,78527.74,0.0,-0.88153,8e-05,13.34904]
[1776958522013,36.16,78523.63,0.0,-0.88188,8e-05,13.32077]
[1776958523020,36.16,78527.88,0.0,-0.88154,8e-05,13.34862]
[1776958528055,36.15,78520.61,0.0,-0.88216,8e-05,13.29789]
[1776958533091,36.15,78522.62,0.0,-0.88205,8e-05,13.30508]
[1776958537120,36.14,78518.11,0.0,-0.88244,8e-05,13.2735]
[1776958540141,36.14,78513.61,0.0,-0.88281,8e-05,13.2425]
[1776958545177,36.14,78518.09,0.0,-0.88247,8e-05,13.27058]
[1776958546188,36.14,78524.44,0.0,-0.88196,8e-05,13.31243]
[1776958547194,36.14,78530.91,0.0,-0.88144,8e-05,13.35507]
[1776958549209,36.14,78534.04,0.0,-0.88119,8e-05,13.37534]
[1776958554248,36.14,78537.07,0.0,-0.88095,8e-05,13.39494]
[1776958557999,36.14,78540.28,0.0,-0.88069,8e-05,13.41631]
[1776958559921,36.13,78541.03,0.0,-0.88063,8e-05,13.42124]
[1776958560021,36.13,78541.03,0.0,-0.88063,8e-05,13.42124]
[1776958560520,36.13,78541.03,0.0,-0.88063,8e-05,13.42124]
[1776958560574,36.13,78540.97,0.0,-0.88064,8e-05,13.4208]
[1776958565174,36.13,78541.68,0.0,-0.88058,8e-05,13.42542]
[1776958565271,36.13,78541.68,0.0,-0.88058,8e-05,13.42542]
[1776958565432,36.13,78541.68,0.0,-0.88058,8e-05,13.42542]
[1776958565521,36.13,78541.68,0.0,-0.88058,8e-05,13.42542]
[1776958565530,36.13,78542.56,0.0,-0.88051,8e-05,13.43126]
[1776958569842,36.13,78544.38,0.0,-0.88036,8e-05,13.44327]
[1776958570020,36.13,78544.38,0.0,-0.88036,8e-05,13.44327]
[1776958570348,36.13,78544.38,0.0,-0.88036,8e-05,13.44327]
[1776958570518,36.13,78544.38,0.0,-0.88036,8e-05,13.44327]
[1776958570619,36.13,78543.66,0.0,-0.88042,8e-05,13.43837]
[1776958575940,36.13,78541.3,0.0,-0.88061,8e-05,13.42252]
[1776958576025,36.13,78541.3,0.0,-0.88061,8e-05,13.42252]
[1776958576170,36.13,78541.3,0.0,-0.88061,8e-05,13.42252]
[1776958576270,36.13,78541.3,0.0,-0.88061,8e-05,13.42252]
[1776958576403,36.13,78541.16,0.0,-0.88063,8e-05,13.42157]
[1776958579492,36.13,78543.92,0.0,-0.8804,8e-05,13.43994]
[1776958579523,36.13,78543.92,0.0,-0.8804,8e-05,13.43994]
[1776958579589,36.13,78543.07,0.0,-0.88047,8e-05,13.43423]
[1776958582450,36.13,78548.51,0.0,-0.88004,8e-05,13.46946]
[1776958583457,36.13,78541.27,0.0,-0.88063,8e-05,13.42111]
[1776958585476,36.13,78541.13,0.0,-0.88064,8e-05,13.42011]
[1776958585521,36.13,78541.13,0.0,-0.88064,8e-05,13.42011]
[1776958589499,36.13,78545.66,0.0,-0.88028,8e-05,13.44972]
[1776958591514,36.13,78553.8,0.0,-0.87965,8e-05,13.49959]
[1776958593528,36.13,78558.35,0.0,-0.87927,8e-05,13.52981]
[1776958594631,36.13,78558.35,0.0,-0.87927,8e-05,13.52981]
[1776958594770,36.13,78558.35,0.0,-0.87927,8e-05,13.52981]
[1776958594732,36.13,78556.08,0.0,-0.87946,8e-05,13.51455]
[1776958594883,36.13,78556.08,0.0,-0.87946,8e-05,13.51455]
[1776958595025,36.13,78556.08,0.0,-0.87946,8e-05,13.51455]
[1776958598563,36.13,78561.41,0.0,-0.87902,8e-05,13.55013]
[1776958600822,36.13,78561.52,0.0,-0.87901,8e-05,13.55085]
[1776958600985,36.13,78561.52,0.0,-0.87901,8e-05,13.55085]
[1776958601020,36.13,78561.52,0.0,-0.87901,8e-05,13.55085]
[1776958601086,36.13,78561.52,0.0,-0.87902,8e-05,13.55071]
[1776958604605,36.13,78557.43,0.0,-0.87936,8e-05,13.52317]
[1776958605717,36.13,78557.43,0.0,-0.87936,8e-05,13.52317]
[1776958605770,36.13,78557.43,0.0,-0.87936,8e-05,13.52317]
[1776958605851,36.13,78556.34,0.0,-0.87945,8e-05,13.51583]
[1776958606022,36.13,78556.34,0.0,-0.87945,8e-05,13.51583]
[1776958606620,36.13,78558.62,0.0,-0.87926,8e-05,13.53105]
[1776958611654,36.13,78560.3,0.0,-0.87912,8e-05,13.54214]
[1776958613882,36.13,78559.64,0.0,-0.87918,8e-05,13.53768]
[1776958614020,36.13,78559.64,0.0,-0.87918,8e-05,13.53768]
[1776958614022,36.13,78559.64,0.0,-0.87918,8e-05,13.53768]
[1776958614279,36.13,78559.64,0.0,-0.87918,8e-05,13.53768]
[1776958614676,36.13,78559.79,0.0,-0.87916,8e-05,13.53867]
[1776958619711,36.13,78562.82,0.0,-0.87891,8e-05,13.55895]
[1776958619872,36.13,78562.82,0.0,-0.87891,8e-05,13.55895]
[1776958619987,36.13,78562.82,0.0,-0.87891,8e-05,13.55895]
[1776958620717,36.13,78560.49,0.0,-0.87911,8e-05,13.54335]
[1776958622580,36.13,78557.8,0.0,-0.87933,8e-05,13.52536]
[1776958623148,36.13,78558.83,0.0,-0.87924,8e-05,13.53226]
[1776958630788,36.13,78556.5,0.0,-0.87943,8e-05,13.51684]
[1776958631065,36.13,78556.5,0.0,-0.87943,8e-05,13.51684]
[1776958631209,36.13,78556.5,0.0,-0.87943,8e-05,13.51684]
[1776958631277,36.13,78556.5,0.0,-0.87943,8e-05,13.51684]
[1776958631795,36.13,78556.33,0.0,-0.87945,8e-05,13.51573]
[1776958632802,36.13,78535.3,0.0,-0.88117,8e-05,13.37538]
[1776958633809,36.13,78524.74,0.0,-0.88203,8e-05,13.30501]
[1776958634817,36.13,78514.08,0.0,-0.8829,8e-05,13.23382]
[1776958635843,36.13,78511.04,0.0,-0.88315,8e-05,13.21341]
[1776958636840,36.13,78504.46,0.0,-0.88368,8e-05,13.16954]
[1776958637846,36.13,78499.01,0.0,-0.88412,8e-05,13.13328]
[1776958638853,36.13,78492.93,0.0,-0.88461,8e-05,13.09292]
[1776958639860,36.13,78484.45,0.0,-0.88529,8e-05,13.03678]
[1776958640867,36.13,78483.05,0.0,-0.8854,8e-05,13.02723]
[1776958644895,36.13,78479.24,0.0,-0.88571,8e-05,13.00205]
[1776958646574,36.13,78479.24,0.0,-0.88571,8e-05,13.00205]
[1776958646773,36.13,78479.24,0.0,-0.88571,8e-05,13.00205]
[1776958648923,36.13,78469.5,0.0,-0.88648,8e-05,12.93788]
[1776958651944,36.13,78475.96,0.0,-0.88599,8e-05,12.97691]
[1776958653958,36.13,78472.07,0.0,-0.8863,8e-05,12.95154]
[1776958656979,36.13,78467.04,0.0,-0.88669,8e-05,12.91892]
[1776958657986,36.13,78471.83,0.0,-0.8863,8e-05,12.95074]
[1776958658993,36.13,78479.42,0.0,-0.8857,8e-05,13.00102]
[1776958660000,36.13,78484.39,0.0,-0.8853,8e-05,13.03398]
[1776958662014,36.13,78489.54,0.0,-0.88489,8e-05,13.06815]
[1776958664119,36.13,78490.47,0.0,-0.88482,8e-05,13.07433]
[1776958664278,36.13,78490.47,0.0,-0.88482,8e-05,13.07433]
[1776958664294,36.13,78497.36,0.0,-0.88426,8e-05,13.11997]
[1776958667308,36.13,78496.15,0.0,-0.88436,8e-05,13.11187]
[1776958667520,36.13,78496.15,0.0,-0.88436,8e-05,13.11187]
[1776958672540,36.13,78498.16,0.0,-0.8842,8e-05,13.12494]
[1776958672771,36.13,78498.16,0.0,-0.8842,8e-05,13.12494]
[1776958672858,36.13,78496.97,0.0,-0.8843,8e-05,13.11694]
[1776958672894,36.13,78496.97,0.0,-0.8843,8e-05,13.11694]
[1776958673027,36.13,78496.97,0.0,-0.8843,8e-05,13.11694]
[1776958675105,36.13,78493.35,0.0,-0.88459,8e-05,13.09284]
[1776958678238,36.13,78494.06,0.0,-0.88454,8e-05,13.09747]
[1776958678270,36.13,78494.06,0.0,-0.88454,8e-05,13.09747]
[1776958678490,36.13,78494.06,0.0,-0.88454,8e-05,13.09747]
[1776958678527,36.13,78494.06,0.0,-0.88454,8e-05,13.09747]
[1776958678533,36.13,78491.78,0.0,-0.88472,8e-05,13.08233]
[1776958682786,36.13,78499.59,0.0,-0.8841,8e-05,13.13386]
[1776958682928,36.13,78499.59,0.0,-0.8841,8e-05,13.13386]
[1776958683019,36.13,78499.59,0.0,-0.8841,8e-05,13.13386]
[1776958683254,36.13,78499.59,0.0,-0.8841,8e-05,13.13386]
[1776958683270,36.13,78499.59,0.0,-0.8841,8e-05,13.13386]
[1776958683276,36.13,78503.17,0.0,-0.88381,8e-05,13.15759]
[1776958685334,36.13,78499.82,0.0,-0.88408,8e-05,13.13524]
[1776958685426,36.13,78514.26,0.0,-0.88292,8e-05,13.23094]
[1776958686196,36.13,78534.32,0.0,-0.88129,8e-05,13.36439]
[1776958687197,36.13,78537.19,0.0,-0.88106,8e-05,13.38327]
[1776958688667,36.13,78537.19,0.0,-0.88106,8e-05,13.38327]
[1776958688724,36.13,78537.06,0.0,-0.88107,8e-05,13.38217]
[1776958690218,36.13,78543.96,0.0,-0.88051,8e-05,13.42791]
[1776958694246,36.13,78538.39,0.0,-0.88097,8e-05,13.39]
[1776958698275,36.12,78542.15,0.0,-0.88067,8e-05,13.41455]
[1776958698954,36.12,78542.15,0.0,-0.88067,8e-05,13.41455]
[1776958699020,36.12,78542.15,0.0,-0.88067,8e-05,13.41455]
[1776958699294,36.12,78542.15,0.0,-0.88067,8e-05,13.41455]
[1776958699522,36.12,78542.15,0.0,-0.88067,8e-05,13.41455]
[1776958699592,36.12,78543.0,0.0,-0.88061,8e-05,13.42005]
[1776958703500,36.12,78543.49,0.0,-0.88057,8e-05,13.42277]
[1776958703520,36.12,78543.49,0.0,-0.88057,8e-05,13.42277]
[1776958703801,36.12,78543.49,0.0,-0.88057,8e-05,13.42277]
[1776958703872,36.12,78539.36,0.0,-0.88091,8e-05,13.39504]
[1776958704021,36.12,78539.36,0.0,-0.88091,8e-05,13.39504]
[1776958709316,36.12,78536.76,0.0,-0.88113,8e-05,13.37701]
[1776958709518,36.12,78536.76,0.0,-0.88113,8e-05,13.37701]
[1776958709673,36.12,78536.76,0.0,-0.88113,8e-05,13.37701]
[1776958709776,36.12,78536.76,0.0,-0.88113,8e-05,13.37701]
[1776958709872,36.12,78536.75,0.0,-0.88114,8e-05,13.37683]
[1776958712098,36.12,78536.7,0.0,-0.88118,8e-05,13.37203]
[1776958712272,36.12,78536.7,0.0,-0.88118,8e-05,13.37203]
[1776958713282,36.12,78534.75,0.0,-0.88134,8e-05,13.35892]
[1776958713523,36.12,78534.75,0.0,-0.88134,8e-05,13.35892]
[1776958713600,36.12,78531.59,0.0,-0.88159,8e-05,13.33778]
[1776958714895,36.12,78531.59,0.0,-0.88159,8e-05,13.33778]
[1776958714388,36.12,78526.38,0.0,-0.88202,8e-05,13.30304]
[1776958715021,36.12,78526.38,0.0,-0.88202,8e-05,13.30304]
[1776958715395,36.12,78522.9,0.0,-0.8823,8e-05,13.27987]
[1776958719437,36.12,78524.21,0.0,-0.8822,8e-05,13.28863]
[1776958719519,36.12,78524.21,0.0,-0.8822,8e-05,13.28863]
[1776958719932,36.12,78524.21,0.0,-0.8822,8e-05,13.28863]
[1776958719620,36.12,78522.98,0.0,-0.8823,8e-05,13.28046]
[1776958720021,36.12,78522.98,0.0,-0.8823,8e-05,13.28046]
[1776958725468,36.12,78523.36,0.0,-0.88227,8e-05,13.28244]
[1776958726846,36.12,78523.36,0.0,-0.88227,8e-05,13.28244]
[1776958726868,36.12,78520.3,0.0,-0.88252,8e-05,13.26177]
[1776958727024,36.12,78520.3,0.0,-0.88252,8e-05,13.26177]
[1776958727089,36.12,78520.3,0.0,-0.88252,8e-05,13.26177]
[1776958727271,36.12,78520.3,0.0,-0.88252,8e-05,13.26177]
[1776958727482,36.12,78519.92,0.0,-0.88256,8e-05,13.25896]
[1776958729496,36.12,78524.68,0.0,-0.88217,8e-05,13.2904]
[1776958730360,36.12,78524.68,0.0,-0.88217,8e-05,13.2904]
[1776958730523,36.12,78524.68,0.0,-0.88217,8e-05,13.2904]
[1776958730531,36.12,78528.85,0.0,-0.88184,8e-05,13.31816]
[1776958731156,36.12,78528.85,0.0,-0.88184,8e-05,13.31816]
[1776958731270,36.12,78528.85,0.0,-0.88184,8e-05,13.31816]
[1776958731510,36.12,78528.05,0.0,-0.8819,8e-05,13.3128]
[1776958733255,36.12,78528.48,0.0,-0.88187,8e-05,13.31564]
[1776958733269,36.12,78528.48,0.0,-0.88187,8e-05,13.31564]
[1776958733524,36.12,78524.79,0.0,-0.88217,8e-05,13.29106]
[1776958737427,36.12,78525.74,0.0,-0.88209,8e-05,13.29742]
[1776958737523,36.12,78525.74,0.0,-0.88209,8e-05,13.29742]
[1776958737584,36.12,78525.74,0.0,-0.88209,8e-05,13.29742]
[1776958737771,36.12,78525.74,0.0,-0.88209,8e-05,13.29742]
[1776958737872,36.12,78519.72,0.0,-0.88258,8e-05,13.25738]
[1776958740305,36.12,78522.09,0.0,-0.88239,8e-05,13.2726]
[1776958740521,36.12,78522.09,0.0,-0.88239,8e-05,13.2726]
[1776958741404,36.12,78522.17,0.0,-0.88239,8e-05,13.27284]
[1776958741519,36.12,78522.17,0.0,-0.88239,8e-05,13.27284]
[1776958741580,36.12,78523.78,0.0,-0.88226,8e-05,13.28325]
[1776958744125,36.11,78523.78,0.0,-0.88227,8e-05,13.28262]
[1776958744275,36.11,78523.78,0.0,-0.88227,8e-05,13.28262]
[1776958744902,36.11,78527.39,0.0,-0.88198,8e-05,13.30634]
[1776958748575,36.11,78525.86,0.0,-0.88212,8e-05,13.29516]
[1776958748919,36.11,78525.86,0.0,-0.88212,8e-05,13.29516]
[1776958748629,36.11,78529.95,0.0,-0.88179,8e-05,13.32207]
[1776958749023,36.11,78529.95,0.0,-0.88179,8e-05,13.32207]
[1776958749635,36.11,78535.0,0.0,-0.88138,8e-05,13.35569]
[1776958754875,36.11,78532.79,0.0,-0.88156,8e-05,13.34073]
[1776958754931,36.11,78527.36,0.0,-0.882,8e-05,13.30452]
[1776958755022,36.11,78527.36,0.0,-0.882,8e-05,13.30452]
[1776958758699,36.11,78539.03,0.0,-0.88105,8e-05,13.38223]
[1776958759033,36.11,78539.03,0.0,-0.88105,8e-05,13.38223]
[1776958759270,36.11,78539.03,0.0,-0.88105,8e-05,13.38223]
[1776958759706,36.11,78541.03,0.0,-0.88089,8e-05,13.39545]
[1776958763778,36.11,78539.7,0.0,-0.881,8e-05,13.38617]
[1776958763880,36.11,78538.66,0.0,-0.88109,8e-05,13.37911]
[1776958764025,36.11,78538.66,0.0,-0.88109,8e-05,13.37911]
[1776958764741,36.11,78539.47,0.0,-0.88103,8e-05,13.38439]
[1776958765673,36.11,78539.47,0.0,-0.88103,8e-05,13.38439]
[1776958765772,36.11,78539.47,0.0,-0.88103,8e-05,13.38439]
[1776958769495,36.11,78537.9,0.0,-0.88116,8e-05,13.37347]
[1776958769523,36.11,78537.9,0.0,-0.88116,8e-05,13.37347]
[1776958774811,36.11,78536.64,0.0,-0.8813,8e-05,13.3602]
[1776958775698,36.11,78536.64,0.0,-0.8813,8e-05,13.3602]
[1776958775772,36.11,78536.64,0.0,-0.8813,8e-05,13.3602]
[1776958776771,36.11,78538.81,0.0,-0.88113,8e-05,13.37456]
[1776958776825,36.11,78538.71,0.0,-0.88114,8e-05,13.37378]
[1776958780853,36.11,78543.06,0.0,-0.88079,8e-05,13.40226]
[1776958781860,36.1,78552.78,0.0,-0.87999,8e-05,13.46701]
[1776958782867,36.11,78557.21,0.0,-0.87962,8e-05,13.49668]
[1776958783667,36.11,78557.21,0.0,-0.87962,8e-05,13.49668]
[1776958783770,36.11,78557.21,0.0,-0.87962,8e-05,13.49668]
[1776958787692,36.11,78560.22,0.0,-0.87937,8e-05,13.51689]
[1776958787773,36.11,78560.22,0.0,-0.87937,8e-05,13.51689]
[1776958789269,36.11,78562.36,0.0,-0.8792,8e-05,13.53121]
[1776958789518,36.11,78562.36,0.0,-0.8792,8e-05,13.53121]
[1776958789917,36.11,78562.3,0.0,-0.8792,8e-05,13.53079]
[1776958793567,36.11,78562.77,0.0,-0.87916,8e-05,13.53389]
[1776958793769,36.11,78562.77,0.0,-0.87916,8e-05,13.53389]
[1776958796966,36.1,78570.94,0.0,-0.87849,8e-05,13.58841]
[1776958797973,36.1,78578.17,0.0,-0.87789,8e-05,13.63676]
[1776958798980,36.1,78585.86,0.0,-0.87725,8e-05,13.68818]
[1776958803008,36.1,78580.41,0.0,-0.87772,8e-05,13.65074]
[1776958803944,36.1,78580.41,0.0,-0.87772,8e-05,13.65074]
[1776958804025,36.1,78580.41,0.0,-0.87772,8e-05,13.65074]
[1776958807041,36.1,78576.95,0.0,-0.87801,8e-05,13.62699]
[1776958807038,36.1,78571.92,0.0,-0.87843,8e-05,13.59313]
[1776958807273,36.1,78571.92,0.0,-0.87843,8e-05,13.59313]
[1776958809055,36.1,78559.69,0.0,-0.87945,8e-05,13.51105]
[1776958810061,36.1,78551.08,0.0,-0.88016,8e-05,13.4535]
[1776958811068,36.1,78544.03,0.0,-0.88073,8e-05,13.40652]
[1776958812076,36.1,78539.78,0.0,-0.88108,8e-05,13.37831]
[1776958814090,36.1,78535.31,0.0,-0.88145,8e-05,13.3483]
[1776958815360,36.1,78535.31,0.0,-0.88145,8e-05,13.3483]
[1776958815520,36.1,78535.31,0.0,-0.88145,8e-05,13.3483]
[1776958819130,36.1,78540.69,0.0,-0.88101,8e-05,13.38378]
[1776958820132,36.1,78558.82,0.0,-0.87953,8e-05,13.50472]
[1776958821139,36.1,78558.86,0.0,-0.87952,8e-05,13.50498]
[1776958823028,36.1,78558.86,0.0,-0.87952,8e-05,13.50498]
[1776958823272,36.1,78562.72,0.0,-0.8792,8e-05,13.5308]
[1776958825911,36.1,78560.24,0.0,-0.87941,8e-05,13.51412]
[1776958826023,36.1,78560.24,0.0,-0.87941,8e-05,13.51412]
[1776958826013,36.1,78558.54,0.0,-0.87955,8e-05,13.50271]
[1776958827444,36.1,78558.66,0.0,-0.87954,8e-05,13.50351]
[1776958827519,36.1,78558.66,0.0,-0.87954,8e-05,13.50351]
[1776958827541,36.1,78551.68,0.0,-0.88012,8e-05,13.45686]
[1776958830623,36.1,78548.46,0.0,-0.88038,8e-05,13.43542]
[1776958830773,36.1,78548.46,0.0,-0.88038,8e-05,13.43542]
[1776958831209,36.1,78559.63,0.0,-0.87949,8e-05,13.50606]
[1776958832216,36.1,78566.71,0.0,-0.8789,8e-05,13.55352]
[1776958833223,36.1,78571.83,0.0,-0.87848,8e-05,13.58783]
[1776958835238,36.1,78571.22,0.0,-0.87853,8e-05,13.58359]
[1776958837546,36.1,78571.19,0.0,-0.87853,8e-05,13.58331]
[1776958837769,36.1,78571.19,0.0,-0.87853,8e-05,13.58331]
[1776958837871,36.1,78571.09,0.0,-0.87854,8e-05,13.58247]
[1776958842773,36.1,78570.4,0.0,-0.8786,8e-05,13.5776]
[1776958845322,36.1,78580.35,0.0,-0.87778,8e-05,13.644]
[1776958846333,36.1,78585.43,0.0,-0.87736,8e-05,13.67797]
[1776958848343,36.1,78594.26,0.0,-0.87662,8e-05,13.73686]
[1776958850357,36.1,78597.95,0.0,-0.87632,8e-05,13.7611]
[1776958855392,36.1,78599.68,0.0,-0.87618,8e-05,13.77229]
[1776958860427,36.1,78597.81,0.0,-0.87634,8e-05,13.75954]
[1776958865463,36.1,78601.86,0.0,-0.876,8e-05,13.78665]
[1776958868565,36.09,78600.81,0.0,-0.87609,8e-05,13.77948]
[1776958868784,36.09,78600.81,0.0,-0.87609,8e-05,13.77948]
[1776958870497,36.09,78606.89,0.0,-0.87558,8e-05,13.82025]
[1776958871504,36.09,78613.9,0.0,-0.87499,8e-05,13.86746]
[1776958872511,36.09,78622.88,0.0,-0.87423,9e-05,13.92802]
[1776958873518,36.09,78623.93,0.0,-0.87414,9e-05,13.93515]
[1776958876539,36.09,78617.84,0.0,-0.87465,8e-05,13.894]
[1776958877549,36.09,78611.9,0.0,-0.87516,8e-05,13.85377]
[1776958878556,36.09,78602.83,0.0,-0.87593,8e-05,13.79255]
[1776958879563,36.09,78600.68,0.0,-0.87611,8e-05,13.77802]
[1776958882584,36.09,78588.58,0.0,-0.87713,8e-05,13.69661]
[1776958883591,36.09,78583.16,0.0,-0.87758,8e-05,13.65993]
[1776958887619,36.09,78575.07,0.0,-0.87827,8e-05,13.60484]
[1776958888626,36.09,78579.66,0.0,-0.87789,8e-05,13.63548]
[1776958890639,36.09,78567.03,0.0,-0.87894,8e-05,13.55046]
[1776958891647,36.09,78566.35,0.0,-0.87903,8e-05,13.54161]
[1776958893662,36.09,78572.23,0.0,-0.87854,8e-05,13.58084]
[1776958895675,36.09,78580.45,0.0,-0.87786,8e-05,13.63568]
[1776958897689,36.09,78585.03,0.0,-0.87749,8e-05,13.66599]
[1776958899702,36.09,78595.24,0.0,-0.87664,8e-05,13.73406]
[1776958901717,36.09,78589.64,0.0,-0.87712,8e-05,13.69576]
[1776958902724,36.09,78583.55,0.0,-0.87763,8e-05,13.6546]
[1776958905745,36.08,78569.16,0.0,-0.87883,8e-05,13.55746]
[1776958906752,36.08,78561.13,0.0,-0.8795,8e-05,13.50362]
[1776958911276,36.08,78563.37,0.0,-0.87932,8e-05,13.51848]
[1776958911534,36.08,78563.37,0.0,-0.87932,8e-05,13.51848]
[1776958912876,36.08,78563.43,0.0,-0.87931,8e-05,13.51883]
[1776958913022,36.08,78563.43,0.0,-0.87931,8e-05,13.51883]
[1776958913123,36.08,78562.94,0.0,-0.87935,8e-05,13.5155]
[1776958913801,36.08,78558.54,0.0,-0.87972,8e-05,13.48601]
[1776958914808,36.08,78552.61,0.0,-0.88021,8e-05,13.44636]
[1776958918119,36.08,78550.98,0.0,-0.88034,8e-05,13.43556]
[1776958918274,36.08,78552.4,0.0,-0.88022,8e-05,13.4451]
[1776958919842,36.08,78560.17,0.0,-0.87958,8e-05,13.49711]
[1776958921857,36.08,78563.04,0.0,-0.87934,8e-05,13.51622]
[1776958922864,36.08,78552.49,0.0,-0.88022,8e-05,13.4456]
[1776958923951,36.08,78552.49,0.0,-0.88022,8e-05,13.4456]
[1776958924046,36.08,78552.49,0.0,-0.88022,8e-05,13.4456]
[1776958924153,36.08,78549.91,0.0,-0.88043,8e-05,13.4284]
[1776958925201,36.08,78551.19,0.0,-0.88032,8e-05,13.437]
[1776958925274,36.08,78551.19,0.0,-0.88032,8e-05,13.437]
[1776958925885,36.08,78550.97,0.0,-0.88034,8e-05,13.43557]
[1776958928906,36.08,78542.64,0.0,-0.88102,8e-05,13.38006]
[1776958929913,36.08,78547.9,0.0,-0.88059,8e-05,13.41528]
[1776958931927,36.08,78540.85,0.0,-0.88116,8e-05,13.36834]
[1776958933927,36.08,78541.08,0.0,-0.88115,8e-05,13.36937]
[1776958934024,36.08,78541.08,0.0,-0.88115,8e-05,13.36937]
[1776958939986,36.08,78552.53,0.0,-0.88023,8e-05,13.44426]
[1776958942000,36.08,78560.38,0.0,-0.87958,8e-05,13.49683]
[1776958943900,36.08,78562.31,0.0,-0.87943,8e-05,13.50972]
[1776958944020,36.08,78562.31,0.0,-0.87943,8e-05,13.50972]
[1776958946028,36.08,78568.91,0.0,-0.87888,8e-05,13.55374]
[1776958947035,36.08,78574.01,0.0,-0.87846,8e-05,13.58781]
[1776958948042,36.08,78578.88,0.0,-0.87806,8e-05,13.62031]
[1776958953077,36.08,78578.35,0.0,-0.87814,8e-05,13.61152]
[1776958956726,36.08,78579.52,0.0,-0.87805,8e-05,13.61879]
[1776958956779,36.08,78579.52,0.0,-0.87805,8e-05,13.61879]
[1776958960473,36.08,78581.17,0.0,-0.87793,8e-05,13.62905]
[1776958960524,36.08,78581.17,0.0,-0.87793,8e-05,13.62905]
[1776958961133,36.08,78587.2,0.0,-0.87743,8e-05,13.66931]
[1776958962791,36.07,78585.34,0.0,-0.87759,8e-05,13.65655]
[1776958963020,36.07,78585.34,0.0,-0.87759,8e-05,13.65655]
[1776958968182,36.07,78589.95,0.0,-0.87722,8e-05,13.68584]
[1776958971202,36.07,78583.75,0.0,-0.87775,8e-05,13.64329]
[1776958972210,36.07,78585.83,0.0,-0.87758,8e-05,13.65702]
[1776958973440,36.07,78588.52,0.0,-0.87736,8e-05,13.67484]
[1776958973525,36.07,78588.52,0.0,-0.87736,8e-05,13.67484]
[1776958975055,36.07,78591.94,0.0,-0.87708,8e-05,13.69755]
[1776958975231,36.07,78592.99,0.0,-0.87699,8e-05,13.7043]
[1776958975268,36.07,78592.99,0.0,-0.87699,8e-05,13.7043]
[1776958976429,36.07,78592.99,0.0,-0.87699,8e-05,13.7043]
[1776958976559,36.07,78592.99,0.0,-0.87699,8e-05,13.7043]
[1776958980775,36.07,78594.65,0.0,-0.87687,8e-05,13.71423]
[1776958981020,36.07,78594.65,0.0,-0.87687,8e-05,13.71423]
[1776958981288,36.06,78598.08,0.0,-0.87659,8e-05,13.73664]
[1776958981519,36.06,78598.08,0.0,-0.87659,8e-05,13.73664]
[1776958981527,36.06,78595.66,0.0,-0.87679,8e-05,13.72037]
[1776958985303,36.06,78584.12,0.0,-0.87777,8e-05,13.64161]
[1776958986836,36.06,78584.12,0.0,-0.87777,8e-05,13.64161]
[1776958987023,36.06,78584.12,0.0,-0.87777,8e-05,13.64161]
[1776958987120,36.06,78574.52,0.0,-0.87858,8e-05,13.57689]
[1776958992027,36.06,78576.24,0.0,-0.87844,8e-05,13.58813]
[1776958992270,36.06,78575.35,0.0,-0.87852,8e-05,13.58191]
[1776958992855,36.06,78575.35,0.0,-0.87852,8e-05,13.58191]
[1776958993019,36.06,78575.35,0.0,-0.87852,8e-05,13.58191]
[1776958993121,36.06,78576.53,0.0,-0.87842,8e-05,13.5897]
[1776958996382,36.06,78584.16,0.0,-0.87779,8e-05,13.6405]
[1776958997389,36.06,78597.1,0.0,-0.87671,8e-05,13.72734]
[1776958999403,36.06,78599.1,0.0,-0.87654,8e-05,13.74027]
[1776959000410,36.06,78603.68,0.0,-0.87616,8e-05,13.77075]
[1776959003677,36.06,78607.38,0.0,-0.87585,8e-05,13.79559]
[1776959003771,36.06,78607.38,0.0,-0.87585,8e-05,13.79559]
[1776959007945,36.06,78609.83,0.0,-0.87565,8e-05,13.81173]
[1776959008019,36.06,78609.83,0.0,-0.87565,8e-05,13.81173]
[1776959009388,36.06,78610.33,0.0,-0.87561,8e-05,13.81488]
[1776959009518,36.06,78610.33,0.0,-0.87561,8e-05,13.81488]
[1776959009619,36.06,78610.6,0.0,-0.87559,8e-05,13.81645]
[1776959015807,36.05,78610.67,0.0,-0.87562,8e-05,13.81219]
[1776959016022,36.05,78610.67,0.0,-0.87562,8e-05,13.81219]
[1776959021557,36.05,78611.58,0.0,-0.87556,8e-05,13.81748]
[1776959023571,36.05,78622.54,0.0,-0.87463,8e-05,13.8913]
[1776959024968,36.05,78622.54,0.0,-0.87463,8e-05,13.8913]
[1776959025027,36.05,78622.54,0.0,-0.87463,8e-05,13.8913]
[1776959025087,36.05,78626.02,0.0,-0.87433,9e-05,13.91486]
[1776959025606,36.05,78626.02,0.0,-0.87433,9e-05,13.91486]
[1776959025771,36.05,78626.02,0.0,-0.87433,9e-05,13.91486]
[1776959025872,36.05,78625.15,0.0,-0.87441,9e-05,13.90903]
[1776959029617,36.05,78621.19,0.0,-0.87474,8e-05,13.88243]
[1776959029771,36.05,78621.19,0.0,-0.87474,8e-05,13.88243]
[1776959032634,36.05,78606.4,0.0,-0.87599,8e-05,13.78313]
[1776959033641,36.05,78585.37,0.0,-0.87775,8e-05,13.64154]
[1776959034648,36.05,78587.34,0.0,-0.87759,8e-05,13.65484]
[1776959037669,36.05,78575.42,0.0,-0.87859,8e-05,13.57455]
[1776959038676,36.05,78574.25,0.0,-0.87869,8e-05,13.56661]
[1776959041697,36.05,78563.92,0.0,-0.87954,8e-05,13.49718]
[1776959043711,36.05,78574.73,0.0,-0.87865,8e-05,13.56963]
[1776959044718,36.05,78581.0,0.0,-0.87813,8e-05,13.61161]
[1776959047418,36.05,78579.07,0.0,-0.87829,8e-05,13.5984]
[1776959047524,36.05,78579.07,0.0,-0.87829,8e-05,13.5984]
[1776959050422,36.05,78581.53,0.0,-0.87809,8e-05,13.61454]
[1776959050518,36.05,78581.53,0.0,-0.87809,8e-05,13.61454]
[1776959050763,36.05,78581.49,0.0,-0.8781,8e-05,13.61415]
[1776959054275,36.05,78582.11,0.0,-0.87805,8e-05,13.61804]
[1776959054792,36.05,78577.45,0.0,-0.87844,8e-05,13.58681]
[1776959058264,36.05,78575.19,0.0,-0.87862,8e-05,13.57212]
[1776959058268,36.05,78575.19,0.0,-0.87862,8e-05,13.57212]
[1776959058317,36.05,78575.19,0.0,-0.87862,8e-05,13.57212]
[1776959058523,36.05,78575.44,0.0,-0.87859,8e-05,13.57405]
[1776959058820,36.05,78576.59,0.0,-0.87849,8e-05,13.582]
[1776959064800,36.05,78574.76,0.0,-0.87863,8e-05,13.57068]
[1776959065020,36.05,78574.76,0.0,-0.87863,8e-05,13.57068]
[1776959065869,36.06,78564.96,0.0,-0.87944,8e-05,13.50537]
[1776959066876,36.06,78565.04,0.0,-0.87944,8e-05,13.5059]
[1776959068892,36.06,78555.0,0.0,-0.88026,8e-05,13.43873]
[1776959069932,36.06,78555.0,0.0,-0.88026,8e-05,13.43873]
[1776959070025,36.06,78555.0,0.0,-0.88026,8e-05,13.43873]
[1776959070477,36.06,78554.67,0.0,-0.88029,8e-05,13.43661]
[1776959070519,36.06,78554.67,0.0,-0.88029,8e-05,13.43661]
[1776959070906,36.06,78554.24,0.0,-0.88032,8e-05,13.43382]
[1776959075312,36.06,78549.62,0.0,-0.88073,8e-05,13.39903]
[1776959074975,36.06,78542.74,0.0,-0.88129,8e-05,13.35321]
[1776959075522,36.06,78542.74,0.0,-0.88129,8e-05,13.35321]
[1776959079394,36.06,78543.11,0.0,-0.88125,8e-05,13.35656]
[1776959079524,36.06,78543.11,0.0,-0.88125,8e-05,13.35656]
[1776959079935,36.06,78543.11,0.0,-0.88125,8e-05,13.35656]
[1776959080025,36.06,78543.11,0.0,-0.88125,8e-05,13.35656]
[1776959080126,36.06,78541.97,0.0,-0.88134,8e-05,13.34916]
[1776959082032,36.06,78532.53,0.0,-0.88211,8e-05,13.28637]
[1776959083164,36.06,78532.53,0.0,-0.88211,8e-05,13.28637]
[1776959083275,36.06,78532.53,0.0,-0.88211,8e-05,13.28637]
[1776959085053,36.06,78526.73,0.0,-0.88258,8e-05,13.24777]
[1776959086060,36.06,78522.26,0.0,-0.88295,8e-05,13.21806]
[1776959087066,36.06,78517.22,0.0,-0.88335,8e-05,13.18463]
[1776959090053,36.06,78516.83,0.0,-0.88338,8e-05,13.18198]
[1776959090112,36.06,78516.83,0.0,-0.88338,8e-05,13.18198]
[1776959090277,36.06,78516.83,0.0,-0.88338,8e-05,13.18198]
[1776959090347,36.06,78515.89,0.0,-0.88346,8e-05,13.17584]
[1776959093828,36.06,78513.19,0.0,-0.88368,8e-05,13.15799]
[1776959094020,36.06,78513.19,0.0,-0.88368,8e-05,13.15799]
[1776959094116,36.06,78513.43,0.0,-0.88366,8e-05,13.15941]
[1776959094393,36.06,78513.43,0.0,-0.88366,8e-05,13.15941]
[1776959094521,36.06,78513.43,0.0,-0.88366,8e-05,13.15941]
[1776959095123,36.06,78521.93,0.0,-0.88297,8e-05,13.2161]
[1776959096130,36.06,78523.5,0.0,-0.88284,8e-05,13.22663]
[1776959099779,36.06,78521.22,0.0,-0.88302,8e-05,13.21197]
[1776959100020,36.06,78521.22,0.0,-0.88302,8e-05,13.21197]
[1776959100163,36.06,78520.83,0.0,-0.88305,8e-05,13.20978]
[1776959100421,36.06,78520.83,0.0,-0.88305,8e-05,13.20978]
[1776959100518,36.06,78520.83,0.0,-0.88305,8e-05,13.20978]
[1776959103198,36.06,78502.72,0.0,-0.88449,8e-05,13.09041]
[1776959104205,36.06,78500.5,0.0,-0.88467,8e-05,13.07594]
[1776959105411,36.06,78499.99,0.0,-0.88471,8e-05,13.07249]
[1776959105506,36.06,78499.99,0.0,-0.88471,8e-05,13.07249]
[1776959106220,36.06,78495.81,0.0,-0.88505,8e-05,13.04473]
[1776959108472,36.06,78496.63,0.0,-0.88498,8e-05,13.05015]
[1776959108519,36.06,78496.63,0.0,-0.88498,8e-05,13.05015]
[1776959109241,36.06,78491.38,0.0,-0.8854,8e-05,13.01535]
[1776959112262,36.06,78505.43,0.0,-0.88427,8e-05,13.10857]
[1776959113269,36.06,78503.38,0.0,-0.88444,8e-05,13.09487]
[1776959114596,36.06,78500.15,0.0,-0.8847,8e-05,13.07337]
[1776959114772,36.06,78500.15,0.0,-0.8847,8e-05,13.07337]
[1776959117298,36.06,78492.73,0.0,-0.8853,8e-05,13.02409]
[1776959117604,36.06,78492.73,0.0,-0.8853,8e-05,13.02409]
[1776959117772,36.06,78492.73,0.0,-0.8853,8e-05,13.02409]
[1776959119573,36.06,78488.02,0.0,-0.88567,8e-05,12.99298]
[1776959119770,36.06,78488.02,0.0,-0.88567,8e-05,12.99298]
[1776959120318,36.06,78482.0,0.0,-0.88615,8e-05,12.95323]
[1776959121325,36.06,78473.99,0.0,-0.88678,8e-05,12.90043]
[1776959123339,36.06,78467.15,0.0,-0.88732,8e-05,12.85569]
[1776959126360,36.07,78464.43,0.0,-0.88752,8e-05,12.83856]
[1776959131395,36.07,78465.13,0.0,-0.88748,8e-05,12.84045]
[1776959133409,36.07,78473.39,0.0,-0.88682,8e-05,12.89549]
[1776959134416,36.07,78475.52,0.0,-0.88665,8e-05,12.90975]
[1776959136828,36.07,78472.22,0.0,-0.88691,8e-05,12.88814]
[1776959137027,36.07,78472.22,0.0,-0.88691,8e-05,12.88814]
[1776959137041,36.07,78464.9,0.0,-0.88748,8e-05,12.84035]
[1776959140244,36.07,78461.07,0.0,-0.88778,8e-05,12.81542]
[1776959140270,36.07,78461.07,0.0,-0.88778,8e-05,12.81542]
[1776959140341,36.07,78461.98,0.0,-0.8877,8e-05,12.82203]
[1776959141718,36.07,78460.63,0.0,-0.88781,8e-05,12.81314]
[1776959141772,36.07,78460.63,0.0,-0.88781,8e-05,12.81314]
[1776959144767,36.07,78465.96,0.0,-0.88738,8e-05,12.8492]
[1776959145020,36.07,78465.96,0.0,-0.88738,8e-05,12.8492]
[1776959145071,36.08,78467.39,0.0,-0.88726,8e-05,12.85914]
[1776959148064,36.08,78464.99,0.0,-0.88744,8e-05,12.84358]
[1776959148130,36.08,78464.99,0.0,-0.88744,8e-05,12.84358]
[1776959148165,36.08,78452.27,0.0,-0.88844,8e-05,12.76047]
[1776959149535,36.08,78446.96,0.0,-0.88885,8e-05,12.72599]
[1776959151286,36.08,78446.96,0.0,-0.88885,8e-05,12.72599]
[1776959151370,36.08,78443.98,0.0,-0.88907,8e-05,12.7073]
[1776959151519,36.08,78443.98,0.0,-0.88907,8e-05,12.7073]
[1776959153563,36.08,78435.79,0.0,-0.8897,8e-05,12.65448]
[1776959155577,36.08,78432.34,0.0,-0.88996,8e-05,12.63184]
[1776959159605,36.08,78421.6,0.0,-0.89079,8e-05,12.56178]
[1776959161628,36.08,78416.6,0.0,-0.89118,8e-05,12.52901]
[1776959162630,36.08,78420.83,0.0,-0.89085,8e-05,12.55671]
[1776959166961,36.08,78424.01,0.0,-0.8906,8e-05,12.5776]
[1776959167027,36.08,78424.01,0.0,-0.8906,8e-05,12.5776]
[1776959169679,36.08,78418.27,0.0,-0.89105,8e-05,12.54007]
[1776959174714,36.08,78411.76,0.0,-0.89155,8e-05,12.49775]
[1776959175723,36.08,78407.49,0.0,-0.89187,8e-05,12.46994]
[1776959176838,36.08,78389.04,0.0,-0.89328,8e-05,12.3499]
[1776959177685,36.08,78389.04,0.0,-0.89328,8e-05,12.3499]
[1776959177742,36.08,78376.77,0.0,-0.89421,8e-05,12.27022]
[1776959178748,36.08,78374.89,0.0,-0.89434,8e-05,12.25863]
[1776959180312,36.08,78374.89,0.0,-0.89434,8e-05,12.25863]
[1776959180762,36.09,78385.68,0.0,-0.89347,8e-05,12.33329]
[1776959181769,36.09,78390.09,0.0,-0.89313,8e-05,12.36238]
[1776959183783,36.09,78397.37,0.0,-0.89257,8e-05,12.41034]
[1776959185799,36.09,78406.44,0.0,-0.89187,8e-05,12.46994]
[1776959186806,36.1,78416.69,0.0,-0.89108,8e-05,12.53701]
[1776959187813,36.1,78417.26,0.0,-0.89104,8e-05,12.5408]
[1776959190837,36.1,78413.09,0.0,-0.89136,8e-05,12.51372]
[1776959191843,36.1,78394.63,0.0,-0.8928,8e-05,12.38935]
[1776959192850,36.1,78393.78,0.0,-0.89286,8e-05,12.3841]
[1776959195889,36.1,78369.36,0.0,-0.8947,8e-05,12.22615]
[1776959196923,36.1,78359.64,0.0,-0.89542,7e-05,12.16412]
[1776959197909,36.1,78349.16,0.0,-0.8962,7e-05,12.0967]
[1776959199259,36.1,78349.16,0.0,-0.8962,7e-05,12.0967]
[1776959199305,36.1,78347.71,0.0,-0.8963,7e-05,12.0877]
[1776959199925,36.1,78326.81,0.0,-0.89785,7e-05,11.95359]
[1776959200936,36.1,78323.4,0.0,-0.89809,7e-05,11.93227]
[1776959201956,36.1,78329.77,0.0,-0.89762,7e-05,11.97375]
[1776959203083,36.1,78329.77,0.0,-0.89762,7e-05,11.97375]
[1776959203970,36.1,78337.17,0.0,-0.89706,7e-05,12.022]
[1776959204977,36.1,78333.21,0.0,-0.89735,7e-05,11.99666]
[1776959205984,36.1,78326.38,0.0,-0.89785,7e-05,11.95295]
[1776959207998,36.1,78329.8,0.0,-0.8976,7e-05,11.97501]
[1776959210012,36.11,78331.21,0.0,-0.89749,7e-05,11.98445]
[1776959211044,36.11,78326.2,0.0,-0.89786,7e-05,11.95247]
[1776959212050,36.11,78317.45,0.0,-0.8985,7e-05,11.89661]
[1776959213058,36.11,78320.02,0.0,-0.89831,7e-05,11.91341]
[1776959214065,36.11,78325.66,0.0,-0.89789,7e-05,11.9499]
[1776959215072,36.11,78331.5,0.0,-0.89745,7e-05,11.98767]
[1776959217086,36.11,78327.7,0.0,-0.89771,7e-05,11.96569]
[1776959218093,36.12,78333.84,0.0,-0.89722,7e-05,12.00757]
[1776959221117,36.12,78338.2,0.0,-0.89689,7e-05,12.03622]
[1776959222125,36.12,78347.16,0.0,-0.89621,7e-05,12.09542]
[1776959223132,36.12,78340.34,0.0,-0.89672,7e-05,12.05157]
[1776959226153,36.12,78348.19,0.0,-0.89613,7e-05,12.10251]
[1776959227160,36.12,78356.43,0.0,-0.89551,7e-05,12.1563]
[1776959228167,36.12,78357.73,0.0,-0.89541,7e-05,12.16506]
[1776959233202,36.15,78357.28,0.0,-0.89526,7e-05,12.17759]
[1776959235216,36.16,78361.38,0.0,-0.89491,8e-05,12.20738]
[1776959236223,36.16,78357.05,0.0,-0.89523,7e-05,12.17966]
[1776959238237,36.16,78335.21,0.0,-0.89685,7e-05,12.03955]
[1776959239245,36.17,78336.5,0.0,-0.8967,7e-05,12.05257]
[1776959240251,36.18,78342.05,0.0,-0.89623,7e-05,12.09271]
[1776959244279,36.18,78342.54,0.0,-0.8962,7e-05,12.09585]
[1776959245287,36.18,78347.77,0.0,-0.89581,7e-05,12.12951]
[1776959246294,36.18,78341.07,0.0,-0.89631,7e-05,12.0863]
[1776959251329,36.18,78342.11,0.0,-0.89626,7e-05,12.08865]
[1776959252343,36.18,78348.55,0.0,-0.89579,7e-05,12.13007]
[1776959253351,36.18,78365.15,0.0,-0.89454,8e-05,12.23716]
[1776959254358,36.18,78359.3,0.0,-0.89498,7e-05,12.19964]
[1776959255365,36.18,78349.51,0.0,-0.89571,7e-05,12.1366]
[1776959256372,36.18,78355.18,0.0,-0.89529,7e-05,12.17296]
[1776959257379,36.18,78358.33,0.0,-0.89505,7e-05,12.19354]
[1776959258386,36.18,78365.11,0.0,-0.89454,8e-05,12.23787]
[1776959260401,36.18,78368.64,0.0,-0.89427,8e-05,12.26096]
[1776959261409,36.18,78372.68,0.0,-0.89396,8e-05,12.28718]
[1776959264430,36.18,78376.52,0.0,-0.89366,8e-05,12.31318]
[1776959266444,36.18,78371.22,0.0,-0.89405,8e-05,12.27954]
[1776959271479,36.18,78371.65,0.0,-0.894,8e-05,12.28409]
[1776959271948,36.18,78371.65,0.0,-0.894,8e-05,12.28409]
[1776959272033,36.18,78371.65,0.0,-0.894,8e-05,12.28409]
[1776959272486,36.19,78377.21,0.0,-0.89357,8e-05,12.32046]
[1776959275499,36.19,78376.09,0.0,-0.89365,8e-05,12.31385]
[1776959275522,36.19,78376.09,0.0,-0.89365,8e-05,12.31385]
[1776959276824,36.19,78376.42,0.0,-0.89361,8e-05,12.31686]
[1776959277021,36.19,78376.42,0.0,-0.89361,8e-05,12.31686]
[1776959277521,36.19,78376.51,0.0,-0.8936,8e-05,12.31774]
[1776959279237,36.19,78376.53,0.0,-0.8936,8e-05,12.31817]
[1776959279270,36.19,78376.53,0.0,-0.8936,8e-05,12.31817]
[1776959282738,36.19,78373.58,0.0,-0.89381,8e-05,12.29998]
[1776959282770,36.19,78373.58,0.0,-0.89381,8e-05,12.29998]
[1776959283591,36.19,78373.58,0.0,-0.89381,8e-05,12.29998]
[1776959283713,36.19,78372.79,0.0,-0.89386,8e-05,12.29549]
[1776959284570,36.19,78382.62,0.0,-0.89311,8e-05,12.35951]
[1776959285577,36.19,78387.38,0.0,-0.89275,8e-05,12.39062]
[1776959286557,36.19,78387.38,0.0,-0.89275,8e-05,12.39062]
[1776959286772,36.19,78389.85,0.0,-0.89256,8e-05,12.40685]
[1776959290612,36.19,78381.79,0.0,-0.89316,8e-05,12.35521]
[1776959292064,36.19,78382.55,0.0,-0.8931,8e-05,12.36038]
[1776959292274,36.19,78382.55,0.0,-0.8931,8e-05,12.36038]
[1776959292627,36.2,78383.67,0.0,-0.89302,8e-05,12.36788]
[1776959297369,36.2,78384.41,0.0,-0.89295,8e-05,12.37336]
[1776959297522,36.2,78384.41,0.0,-0.89295,8e-05,12.37336]
[1776959297623,36.2,78380.3,0.0,-0.89326,8e-05,12.34719]
[1776959297661,36.2,78371.35,0.0,-0.89393,8e-05,12.28922]
[1776959298668,36.2,78368.68,0.0,-0.89413,8e-05,12.27229]
[1776959299880,36.2,78368.68,0.0,-0.89413,8e-05,12.27229]
[1776959300020,36.2,78368.68,0.0,-0.89413,8e-05,12.27229]
[1776959300086,36.2,78367.87,0.0,-0.89419,8e-05,12.26741]
[1776959302696,36.2,78362.08,0.0,-0.89463,8e-05,12.22963]
[1776959304810,36.2,78361.97,0.0,-0.89464,8e-05,12.22861]
[1776959305028,36.2,78361.97,0.0,-0.89464,8e-05,12.22861]
[1776959305047,36.2,78361.23,0.0,-0.8947,8e-05,12.22352]
[1776959308580,36.19,78366.87,0.0,-0.89429,8e-05,12.25867]
[1776959309289,36.19,78366.87,0.0,-0.89429,8e-05,12.25867]
[1776959309746,36.2,78374.68,0.0,-0.8937,8e-05,12.30951]
[1776959311155,36.2,78374.68,0.0,-0.8937,8e-05,12.30951]
[1776959311273,36.2,78374.68,0.0,-0.8937,8e-05,12.30951]
[1776959311373,36.2,78376.12,0.0,-0.89362,8e-05,12.31495]
[1776959312901,36.2,78375.08,0.0,-0.89369,8e-05,12.30847]
[1776959313024,36.2,78375.08,0.0,-0.89369,8e-05,12.30847]
[1776959314781,36.2,78382.57,0.0,-0.89312,8e-05,12.35773]
[1776959315787,36.2,78378.05,0.0,-0.89346,8e-05,12.32862]
[1776959317064,36.2,78378.05,0.0,-0.89346,8e-05,12.32862]
[1776959317275,36.2,78378.05,0.0,-0.89346,8e-05,12.32862]
[1776959317281,36.2,78382.79,0.0,-0.89309,8e-05,12.35958]
[1776959317802,36.2,78377.26,0.0,-0.89351,8e-05,12.32393]
[1776959319816,36.2,78369.04,0.0,-0.89413,8e-05,12.27124]
[1776959321830,36.2,78362.25,0.0,-0.89464,8e-05,12.2273]
[1776959325858,36.2,78356.08,0.0,-0.89511,7e-05,12.18649]
[1776959327156,36.2,78356.08,0.0,-0.89511,7e-05,12.18649]
[1776959327273,36.2,78356.08,0.0,-0.89511,7e-05,12.18649]
[1776959327375,36.2,78355.66,0.0,-0.89515,7e-05,12.1835]
[1776959332907,36.19,78362.67,0.0,-0.89464,8e-05,12.22704]
[1776959333914,36.19,78368.37,0.0,-0.89422,8e-05,12.26352]
[1776959335928,36.19,78373.37,0.0,-0.89384,8e-05,12.29573]
[1776959338019,36.19,78370.98,0.0,-0.89402,8e-05,12.28052]
[1776959338269,36.19,78370.98,0.0,-0.89402,8e-05,12.28052]
[1776959338371,36.19,78376.63,0.0,-0.89359,8e-05,12.31737]
[1776959339081,36.19,78376.63,0.0,-0.89359,8e-05,12.31737]
[1776959339269,36.19,78376.63,0.0,-0.89359,8e-05,12.31737]
[1776959339956,36.19,78383.31,0.0,-0.89308,8e-05,12.36109]
[1776959340963,36.2,78389.35,0.0,-0.89262,8e-05,12.40044]
[1776959342546,36.2,78389.35,0.0,-0.89262,8e-05,12.40044]
[1776959342625,36.2,78392.32,0.0,-0.89239,8e-05,12.41992]
[1776959342771,36.2,78392.32,0.0,-0.89239,8e-05,12.41992]
[1776959343462,36.2,78392.32,0.0,-0.89239,8e-05,12.41992]
[1776959343579,36.2,78392.32,0.0,-0.89239,8e-05,12.41992]
[1776959346000,36.2,78396.74,0.0,-0.89205,8e-05,12.44887]
[1776959348015,36.2,78400.7,0.0,-0.89174,8e-05,12.47474]
[1776959349021,36.2,78405.23,0.0,-0.8914,8e-05,12.50426]
[1776959350028,36.2,78412.39,0.0,-0.89085,8e-05,12.5509]
[1776959351039,36.2,78405.4,0.0,-0.89138,8e-05,12.50527]
[1776959352045,36.2,78394.62,0.0,-0.89221,8e-05,12.43513]
[1776959353052,36.2,78394.36,0.0,-0.89223,8e-05,12.43353]
[1776959354058,36.2,78386.48,0.0,-0.89283,8e-05,12.38245]
[1776959356073,36.2,78374.02,0.0,-0.89377,8e-05,12.30205]
[1776959357080,36.2,78380.7,0.0,-0.89326,8e-05,12.3456]
[1776959358087,36.2,78384.88,0.0,-0.89294,8e-05,12.37292]
[1776959359119,36.2,78384.88,0.0,-0.89294,8e-05,12.37292]
[1776959359270,36.2,78384.88,0.0,-0.89294,8e-05,12.37292]
[1776959359371,36.2,78385.87,0.0,-0.89286,8e-05,12.37952]
[1776959360058,36.2,78385.87,0.0,-0.89286,8e-05,12.37952]
[1776959360269,36.2,78385.87,0.0,-0.89286,8e-05,12.37952]
[1776959361110,36.2,78377.22,0.0,-0.89351,8e-05,12.32382]
[1776959362504,36.2,78377.22,0.0,-0.89351,8e-05,12.32382]
[1776959362523,36.2,78377.22,0.0,-0.89351,8e-05,12.32382]
[1776959363262,36.2,78375.11,0.0,-0.89367,8e-05,12.31041]
[1776959363269,36.2,78375.11,0.0,-0.89367,8e-05,12.31041]
[1776959363282,36.2,78374.08,0.0,-0.89374,8e-05,12.30402]
[1776959365948,36.2,78371.46,0.0,-0.89393,8e-05,12.28763]
[1776959366025,36.2,78371.46,0.0,-0.89393,8e-05,12.28763]
[1776959367152,36.2,78377.41,0.0,-0.89348,8e-05,12.32675]
[1776959368159,36.2,78388.24,0.0,-0.89265,8e-05,12.39722]
[1776959369356,36.2,78388.24,0.0,-0.89265,8e-05,12.39722]
[1776959369523,36.2,78388.24,0.0,-0.89265,8e-05,12.39722]
[1776959369588,36.2,78390.93,0.0,-0.89245,8e-05,12.41484]
[1776959369841,36.2,78390.93,0.0,-0.89245,8e-05,12.41484]
[1776959370019,36.2,78390.93,0.0,-0.89245,8e-05,12.41484]
[1776959370173,36.2,78386.9,0.0,-0.89275,8e-05,12.38881]
[1776959371576,36.2,78386.9,0.0,-0.89275,8e-05,12.38881]
[1776959371605,36.2,78390.14,0.0,-0.89253,8e-05,12.406]
[1776959371772,36.2,78390.14,0.0,-0.89253,8e-05,12.406]
[1776959372473,36.2,78390.14,0.0,-0.89253,8e-05,12.406]
[1776959372520,36.2,78390.14,0.0,-0.89253,8e-05,12.406]
[1776959376399,36.2,78394.37,0.0,-0.8922,8e-05,12.43386]
[1776959376455,36.2,78394.37,0.0,-0.8922,8e-05,12.43386]
[1776959376522,36.2,78394.37,0.0,-0.8922,8e-05,12.43386]
[1776959376623,36.2,78391.46,0.0,-0.89242,8e-05,12.41522]
[1776959378229,36.2,78385.38,0.0,-0.89288,8e-05,12.3759]
[1776959379446,36.2,78385.38,0.0,-0.89288,8e-05,12.3759]
[1776959379518,36.2,78385.38,0.0,-0.89288,8e-05,12.3759]
[1776959379547,36.21,78382.13,0.0,-0.89313,8e-05,12.35503]
[1776959379756,36.21,78382.13,0.0,-0.89313,8e-05,12.35503]
[1776959379770,36.21,78382.13,0.0,-0.89313,8e-05,12.35503]
[1776959382256,36.21,78386.33,0.0,-0.8928,8e-05,12.38297]
[1776959385278,36.21,78404.83,0.0,-0.89138,8e-05,12.50377]
[1776959386285,36.21,78410.99,0.0,-0.8909,8e-05,12.54426]
[1776959387926,36.21,78407.69,0.0,-0.89115,8e-05,12.52308]
[1776959388020,36.21,78407.69,0.0,-0.89115,8e-05,12.52308]
[1776959388487,36.21,78407.69,0.0,-0.89115,8e-05,12.52308]
[1776959388524,36.21,78407.69,0.0,-0.89115,8e-05,12.52308]
[1776959388624,36.21,78407.46,0.0,-0.89116,8e-05,12.52227]
[1776959393950,36.21,78407.94,0.0,-0.89111,8e-05,12.52675]
[1776959394023,36.21,78407.94,0.0,-0.89111,8e-05,12.52675]
[1776959394341,36.21,78410.64,0.0,-0.8909,8e-05,12.54467]
[1776959395866,36.21,78410.82,0.0,-0.89088,8e-05,12.54615]
[1776959396024,36.21,78410.82,0.0,-0.89088,8e-05,12.54615]
[1776959401288,36.22,78412.16,0.0,-0.89076,8e-05,12.55639]
[1776959401521,36.22,78412.16,0.0,-0.89076,8e-05,12.55639]
[1776959401594,36.22,78405.86,0.0,-0.89124,8e-05,12.51564]
[1776959401970,36.22,78405.86,0.0,-0.89124,8e-05,12.51564]
[1776959402055,36.22,78405.86,0.0,-0.89124,8e-05,12.51564]
[1776959402397,36.22,78396.75,0.0,-0.89193,8e-05,12.45673]
[1776959403403,36.22,78396.74,0.0,-0.89193,8e-05,12.4571]
[1776959404411,36.22,78388.77,0.0,-0.89253,8e-05,12.40578]
[1776959406564,36.22,78386.2,0.0,-0.89273,8e-05,12.38926]
[1776959406665,36.22,78386.02,0.0,-0.89273,8e-05,12.38846]
[1776959406769,36.22,78386.02,0.0,-0.89273,8e-05,12.38846]
[1776959407433,36.22,78389.1,0.0,-0.8925,8e-05,12.40845]
[1776959408146,36.22,78389.1,0.0,-0.8925,8e-05,12.40845]
[1776959408275,36.22,78389.1,0.0,-0.8925,8e-05,12.40845]
[1776959411470,36.22,78388.59,0.0,-0.89253,8e-05,12.40561]
[1776959411520,36.22,78388.59,0.0,-0.89253,8e-05,12.40561]
[1776959412349,36.22,78387.27,0.0,-0.89263,8e-05,12.39721]
[1776959412522,36.22,78387.27,0.0,-0.89263,8e-05,12.39721]
[1776959412623,36.22,78386.47,0.0,-0.89269,8e-05,12.39219]
[1776959413475,36.22,78382.28,0.0,-0.89301,8e-05,12.36521]
[1776959415498,36.22,78375.84,0.0,-0.89349,8e-05,12.32391]
[1776959416709,36.22,78375.84,0.0,-0.89349,8e-05,12.32391]
[1776959416774,36.22,78373.8,0.0,-0.89364,8e-05,12.31094]
[1776959419525,36.23,78364.82,0.0,-0.89431,8e-05,12.2538]
[1776959420532,36.23,78359.62,0.0,-0.89469,8e-05,12.22055]
[1776959422246,36.23,78356.5,0.0,-0.89492,7e-05,12.20081]
[1776959422277,36.23,78356.5,0.0,-0.89492,7e-05,12.20081]
[1776959422546,36.23,78353.43,0.0,-0.89515,7e-05,12.18145]
[1776959425567,36.23,78348.99,0.0,-0.89546,7e-05,12.15427]
[1776959426574,36.23,78345.06,0.0,-0.89575,7e-05,12.12913]
[1776959427830,36.23,78344.33,0.0,-0.89581,7e-05,12.1246]
[1776959428019,36.23,78344.33,0.0,-0.89581,7e-05,12.1246]
[1776959428552,36.23,78344.33,0.0,-0.89581,7e-05,12.1246]
[1776959428587,36.23,78344.7,0.0,-0.89578,7e-05,12.12717]
[1776959428770,36.23,78344.7,0.0,-0.89578,7e-05,12.12717]
[1776959431608,36.23,78361.65,0.0,-0.89453,8e-05,12.23318]
[1776959432221,36.23,78361.65,0.0,-0.89453,8e-05,12.23318]
[1776959432272,36.23,78361.65,0.0,-0.89453,8e-05,12.23318]
[1776959432726,36.23,78361.65,0.0,-0.89453,8e-05,12.23318]
[1776959432616,36.23,78363.07,0.0,-0.89442,8e-05,12.24284]
[1776959432776,36.23,78363.07,0.0,-0.89442,8e-05,12.24284]
[1776959433623,36.23,78361.43,0.0,-0.89453,8e-05,12.23262]
[1776959436645,36.24,78354.5,0.0,-0.89504,7e-05,12.18902]
[1776959437247,36.24,78354.5,0.0,-0.89504,7e-05,12.18902]
[1776959437273,36.24,78354.5,0.0,-0.89504,7e-05,12.18902]
[1776959437651,36.24,78355.53,0.0,-0.89496,7e-05,12.19604]
[1776959437932,36.24,78355.53,0.0,-0.89496,7e-05,12.19604]
[1776959438026,36.24,78355.53,0.0,-0.89496,7e-05,12.19604]
[1776959438658,36.24,78352.07,0.0,-0.89521,7e-05,12.17415]
[1776959441234,36.24,78350.79,0.0,-0.8953,7e-05,12.16674]
[1776959441272,36.24,78350.79,0.0,-0.8953,7e-05,12.16674]
[1776959441533,36.24,78350.79,0.0,-0.8953,7e-05,12.16674]
[1776959441772,36.24,78350.79,0.0,-0.8953,7e-05,12.16674]
[1776959441679,36.24,78353.26,0.0,-0.89511,7e-05,12.18276]
[1776959445329,36.24,78354.85,0.0,-0.89499,7e-05,12.19324]
[1776959445522,36.24,78354.85,0.0,-0.89499,7e-05,12.19324]
[1776959445573,36.24,78354.85,0.0,-0.89499,7e-05,12.19324]
[1776959445778,36.24,78354.85,0.0,-0.89499,7e-05,12.19324]
[1776959445785,36.24,78357.0,0.0,-0.89483,7e-05,12.20716]
[1776959446714,36.24,78364.77,0.0,-0.89425,8e-05,12.25735]
[1776959447578,36.24,78364.77,0.0,-0.89425,8e-05,12.25735]
[1776959448270,36.24,78367.24,0.0,-0.89405,8e-05,12.27368]
[1776959448520,36.24,78367.24,0.0,-0.89405,8e-05,12.27368]
[1776959448728,36.24,78371.74,0.0,-0.89371,8e-05,12.30334]
[1776959449274,36.24,78371.74,0.0,-0.89371,8e-05,12.30334]
[1776959449735,36.24,78370.85,0.0,-0.89377,8e-05,12.29782]
[1776959451748,36.24,78367.32,0.0,-0.89403,8e-05,12.27549]
[1776959452164,36.24,78367.32,0.0,-0.89403,8e-05,12.27549]
[1776959452269,36.24,78367.32,0.0,-0.89403,8e-05,12.27549]
[1776959453765,36.24,78356.58,0.0,-0.89483,7e-05,12.20673]
[1776959454217,36.24,78356.58,0.0,-0.89483,7e-05,12.20673]
[1776959454272,36.24,78356.58,0.0,-0.89483,7e-05,12.20673]
[1776959454773,36.24,78356.46,0.0,-0.89484,7e-05,12.20599]
[1776959457793,36.24,78360.03,0.0,-0.89457,8e-05,12.22942]
[1776959458623,36.24,78360.03,0.0,-0.89457,8e-05,12.22942]
[1776959458772,36.24,78360.03,0.0,-0.89457,8e-05,12.22942]
[1776959461073,36.25,78359.05,0.0,-0.89464,8e-05,12.22372]
[1776959461268,36.25,78359.05,0.0,-0.89464,8e-05,12.22372]
[1776959461370,36.25,78354.72,0.0,-0.89496,7e-05,12.19579]
[1776959463274,36.25,78351.97,0.0,-0.89517,7e-05,12.17809]
[1776959463677,36.25,78351.97,0.0,-0.89517,7e-05,12.17809]
[1776959463779,36.25,78351.97,0.0,-0.89517,7e-05,12.17809]
[1776959463779,36.25,78351.67,0.0,-0.89518,7e-05,12.17659]
[1776959463849,36.25,78357.54,0.0,-0.89474,7e-05,12.21442]
[1776959466408,36.25,78357.36,0.0,-0.89476,7e-05,12.21325]
[1776959466522,36.25,78357.36,0.0,-0.89476,7e-05,12.21325]
[1776959466870,36.25,78347.88,0.0,-0.89546,7e-05,12.15248]
[1776959467877,36.25,78345.11,0.0,-0.89567,7e-05,12.13473]
[1776959469347,36.25,78345.11,0.0,-0.89567,7e-05,12.13473]
[1776959469523,36.25,78345.11,0.0,-0.89567,7e-05,12.13473]
[1776959472912,36.25,78351.95,0.0,-0.89515,7e-05,12.17906]
[1776959474004,36.25,78351.95,0.0,-0.89515,7e-05,12.17906]
[1776959474025,36.25,78351.95,0.0,-0.89515,7e-05,12.17906]
[1776959474124,36.25,78358.62,0.0,-0.89465,7e-05,12.22213]
[1776959476736,36.25,78359.91,0.0,-0.89455,8e-05,12.23074]
[1776959476774,36.25,78359.91,0.0,-0.89455,8e-05,12.23074]
[1776959477091,36.25,78357.69,0.0,-0.89472,7e-05,12.2167]
[1776959477276,36.25,78357.69,0.0,-0.89472,7e-05,12.2167]
[1776959477339,36.25,78363.06,0.0,-0.89431,8e-05,12.25164]
[1776959479541,36.25,78364.45,0.0,-0.89421,8e-05,12.26053]
[1776959479783,36.25,78364.45,0.0,-0.89421,8e-05,12.26053]
[1776959479567,36.25,78360.34,0.0,-0.89451,8e-05,12.23425]
[1776959479961,36.25,78355.16,0.0,-0.8949,7e-05,12.20113]
[1776959481475,36.25,78355.16,0.0,-0.8949,7e-05,12.20113]
[1776959481521,36.25,78355.16,0.0,-0.8949,7e-05,12.20113]
[1776959481576,36.25,78353.22,0.0,-0.89504,7e-05,12.18896]
[1776959485494,36.25,78354.35,0.0,-0.89494,7e-05,12.19728]
[1776959485527,36.25,78354.35,0.0,-0.89494,7e-05,12.19728]
[1776959487011,36.26,78359.84,0.0,-0.89452,8e-05,12.23361]
[1776959487881,36.26,78359.84,0.0,-0.89452,8e-05,12.23361]
[1776959488026,36.26,78359.84,0.0,-0.89452,8e-05,12.23361]
[1776959488034,36.26,78369.69,0.0,-0.89377,8e-05,12.29749]
[1776959489046,36.26,78386.09,0.0,-0.89253,8e-05,12.40365]
[1776959490053,36.26,78399.72,0.0,-0.89149,8e-05,12.49235]
[1776959491060,36.26,78395.24,0.0,-0.89186,8e-05,12.45901]
[1776959492830,36.26,78395.24,0.0,-0.89186,8e-05,12.45901]
[1776959492071,36.26,78380.32,0.0,-0.893,8e-05,12.36226]
[1776959493087,36.26,78350.22,0.0,-0.89526,7e-05,12.16796]
[1776959494100,36.26,78350.13,0.0,-0.89527,7e-05,12.16777]
[1776959498912,36.26,78346.5,0.0,-0.89552,7e-05,12.14557]
[1776959499030,36.26,78346.5,0.0,-0.89552,7e-05,12.14557]
[1776959500019,36.26,78345.58,0.0,-0.89559,7e-05,12.13973]
[1776959500269,36.26,78345.58,0.0,-0.89559,7e-05,12.13973]
[1776959500290,36.26,78344.23,0.0,-0.89569,7e-05,12.13113]
[1776959502155,36.26,78350.05,0.0,-0.89525,7e-05,12.16909]
[1776959503084,36.26,78350.05,0.0,-0.89525,7e-05,12.16909]
[1776959503273,36.26,78350.05,0.0,-0.89525,7e-05,12.16909]
[1776959504169,36.26,78347.09,0.0,-0.89547,7e-05,12.15041]
[1776959508674,36.26,78346.59,0.0,-0.8955,7e-05,12.14738]
[1776959508769,36.26,78346.59,0.0,-0.8955,7e-05,12.14738]
[1776959508763,36.26,78346.59,0.0,-0.8955,7e-05,12.14745]
[1776959510211,36.26,78352.46,0.0,-0.89506,7e-05,12.18538]
[1776959511131,36.26,78352.46,0.0,-0.89506,7e-05,12.18538]
[1776959511274,36.26,78352.46,0.0,-0.89506,7e-05,12.18538]
[1776959514238,36.26,78340.62,0.0,-0.89594,7e-05,12.10934]
[1776959515852,36.26,78340.62,0.0,-0.89594,7e-05,12.10934]
[1776959515245,36.26,78338.15,0.0,-0.89612,7e-05,12.09361]
[1776959516029,36.26,78338.15,0.0,-0.89612,7e-05,12.09361]
[1776959517534,36.26,78334.96,0.0,-0.89636,7e-05,12.07329]
[1776959517771,36.26,78334.96,0.0,-0.89636,7e-05,12.07329]
[1776959517616,36.26,78336.6,0.0,-0.89623,7e-05,12.084]
[1776959520692,36.26,78340.23,0.0,-0.89596,7e-05,12.10767]
[1776959520774,36.26,78340.23,0.0,-0.89596,7e-05,12.10767]
[1776959524990,36.26,78345.88,0.0,-0.89553,7e-05,12.14452]
[1776959525025,36.26,78345.88,0.0,-0.89553,7e-05,12.14452]
[1776959526324,36.26,78337.69,0.0,-0.89614,7e-05,12.09204]
[1776959527620,36.26,78337.69,0.0,-0.89614,7e-05,12.09204]
[1776959527771,36.26,78337.69,0.0,-0.89614,7e-05,12.09204]
[1776959527872,36.27,78334.93,0.0,-0.89634,7e-05,12.07466]
[1776959529706,36.27,78335.7,0.0,-0.89629,7e-05,12.07961]
[1776959529774,36.27,78335.7,0.0,-0.89629,7e-05,12.07961]
[1776959531359,36.27,78341.48,0.0,-0.89585,7e-05,12.11723]
[1776959534309,36.27,78339.46,0.0,-0.896,7e-05,12.10447]
[1776959534518,36.27,78339.46,0.0,-0.896,7e-05,12.10447]
[1776959534567,36.27,78338.27,0.0,-0.89608,7e-05,12.09696]
[1776959534950,36.27,78338.27,0.0,-0.89608,7e-05,12.09696]
[1776959535027,36.27,78338.27,0.0,-0.89608,7e-05,12.09696]
[1776959538180,36.27,78335.73,0.0,-0.89627,7e-05,12.08111]
[1776959538269,36.27,78335.73,0.0,-0.89627,7e-05,12.08111]
[1776959539777,36.27,78337.72,0.0,-0.89612,7e-05,12.09405]
[1776959539818,36.27,78337.41,0.0,-0.89614,7e-05,12.09235]
[1776959540032,36.27,78337.41,0.0,-0.89614,7e-05,12.09235]
[1776959543215,36.27,78342.28,0.0,-0.89577,7e-05,12.12387]
[1776959543278,36.27,78342.28,0.0,-0.89577,7e-05,12.12387]
[1776959543442,36.27,78336.07,0.0,-0.89623,7e-05,12.08409]
[1776959544450,36.27,78331.56,0.0,-0.89657,7e-05,12.05531]
[1776959545457,36.27,78335.53,0.0,-0.89627,7e-05,12.08098]
[1776959546464,36.27,78341.32,0.0,-0.89584,7e-05,12.11833]
[1776959546970,36.27,78341.32,0.0,-0.89584,7e-05,12.11833]
[1776959547020,36.27,78341.32,0.0,-0.89584,7e-05,12.11833]
[1776959547640,36.27,78341.32,0.0,-0.89584,7e-05,12.11833]
[1776959547773,36.27,78341.32,0.0,-0.89584,7e-05,12.11833]
[1776959547841,36.27,78344.08,0.0,-0.89563,7e-05,12.13626]
[1776959550424,36.27,78341.58,0.0,-0.89581,7e-05,12.12029]
[1776959550521,36.27,78341.58,0.0,-0.89581,7e-05,12.12029]
[1776959550525,36.27,78341.67,0.0,-0.89581,7e-05,12.12097]
[1776959551223,36.27,78341.67,0.0,-0.89581,7e-05,12.12097]
[1776959554865,36.27,78339.65,0.0,-0.89598,7e-05,12.10418]
[1776959555020,36.27,78341.12,0.0,-0.89587,7e-05,12.11375]
[1776959555528,36.27,78340.04,0.0,-0.89595,7e-05,12.10691]
[1776959560563,36.27,78339.16,0.0,-0.89601,7e-05,12.10184]
[1776959565598,36.28,78324.17,0.0,-0.8971,7e-05,12.00773]
[1776959566605,36.28,78318.77,0.0,-0.89749,7e-05,11.97345]
[1776959568619,36.28,78323.65,0.0,-0.89713,7e-05,12.00456]
[1776959573656,36.28,78327.54,0.0,-0.89685,7e-05,12.02896]
[1776959577684,36.27,78332.03,0.0,-0.89652,7e-05,12.05722]
[1776959580705,36.27,78338.24,0.0,-0.89607,7e-05,12.09697]
[1776959583726,36.28,78325.21,0.0,-0.89702,7e-05,12.01391]
[1776959585740,36.28,78326.56,0.0,-0.89693,7e-05,12.02226]
[1776959587403,36.27,78327.37,0.0,-0.89687,7e-05,12.02734]
[1776959589768,36.27,78331.6,0.0,-0.89656,7e-05,12.05412]
[1776959590921,36.27,78331.6,0.0,-0.89656,7e-05,12.05412]
[1776959591019,36.27,78331.98,0.0,-0.89653,7e-05,12.05644]
[1776959591782,36.27,78334.62,0.0,-0.89634,7e-05,12.07322]
[1776959596790,36.28,78337.12,0.0,-0.89615,7e-05,12.09007]
[1776959596816,36.28,78350.82,0.0,-0.89512,7e-05,12.17831]
[1776959597824,36.28,78362.49,0.0,-0.89424,8e-05,12.25404]
[1776959598831,36.28,78360.95,0.0,-0.89435,8e-05,12.24449]
[1776959599838,36.28,78364.65,0.0,-0.89407,8e-05,12.26865]
[1776959600845,36.28,78358.4,0.0,-0.89454,8e-05,12.22864]
[1776959601852,36.28,78348.8,0.0,-0.89525,7e-05,12.16709]
[1776959603866,36.28,78339.0,0.0,-0.89597,7e-05,12.10484]
[1776959605949,36.28,78336.56,0.0,-0.89615,7e-05,12.08929]
[1776959605880,36.28,78330.96,0.0,-0.89657,7e-05,12.05353]
[1776959606028,36.28,78330.96,0.0,-0.89657,7e-05,12.05353]
[1776959607897,36.28,78324.43,0.0,-0.89704,7e-05,12.01212]
[1776959609628,36.28,78323.36,0.0,-0.89712,7e-05,12.00506]
[1776959609769,36.28,78323.36,0.0,-0.89712,7e-05,12.00506]
[1776959609911,36.28,78322.55,0.0,-0.89719,7e-05,11.99981]
[1776959612932,36.28,78330.68,0.0,-0.89662,7e-05,12.04764]
[1776959613939,36.28,78330.15,0.0,-0.89666,7e-05,12.04411]
[1776959614771,36.28,78330.15,0.0,-0.89666,7e-05,12.04411]
[1776959615954,36.28,78335.17,0.0,-0.89629,7e-05,12.07604]
[1776959616996,36.28,78336.99,0.0,-0.89615,7e-05,12.08793]
[1776959617019,36.28,78336.99,0.0,-0.89615,7e-05,12.08793]
[1776959617921,36.28,78336.99,0.0,-0.89615,7e-05,12.08793]
[1776959617969,36.28,78335.12,0.0,-0.89629,7e-05,12.07611]
[1776959618021,36.28,78335.12,0.0,-0.89629,7e-05,12.07611]
[1776959620990,36.28,78329.2,0.0,-0.89672,7e-05,12.03883]
[1776959622140,36.28,78329.2,0.0,-0.89672,7e-05,12.03883]
[1776959622202,36.28,78329.2,0.0,-0.89672,7e-05,12.03883]
[1776959622270,36.28,78329.2,0.0,-0.89672,7e-05,12.03883]
[1776959622303,36.28,78328.62,0.0,-0.89676,7e-05,12.03538]
[1776959624011,36.28,78324.11,0.0,-0.89709,7e-05,12.00667]
[1776959625872,36.28,78324.11,0.0,-0.89709,7e-05,12.00667]
[1776959625972,36.28,78324.11,0.0,-0.89709,7e-05,12.00667]
[1776959625890,36.28,78332.1,0.0,-0.8965,7e-05,12.0578]
[1776959626020,36.28,78332.1,0.0,-0.8965,7e-05,12.0578]
[1776959626025,36.28,78334.63,0.0,-0.89631,7e-05,12.07426]
[1776959627032,36.28,78340.75,0.0,-0.89585,7e-05,12.11377]
[1776959628371,36.28,78340.75,0.0,-0.89585,7e-05,12.11377]
[1776959628374,36.28,78340.75,0.0,-0.89585,7e-05,12.11377]
[1776959628532,36.28,78340.75,0.0,-0.89585,7e-05,12.11377]
[1776959628556,36.28,78343.84,0.0,-0.89562,7e-05,12.13378]
[1776959629046,36.28,78339.52,0.0,-0.89594,7e-05,12.10616]
[1776959630687,36.28,78339.52,0.0,-0.89594,7e-05,12.10616]
[1776959630775,36.28,78339.52,0.0,-0.89594,7e-05,12.10616]
[1776959630794,36.28,78339.52,0.0,-0.89594,7e-05,12.10616]
[1776959630834,36.28,78336.03,0.0,-0.8962,7e-05,12.08392]
[1776959631019,36.28,78336.03,0.0,-0.8962,7e-05,12.08392]
[1776959631059,36.28,78331.18,0.0,-0.89655,7e-05,12.05302]
[1776959634506,36.29,78330.12,0.0,-0.89663,7e-05,12.04672]
[1776959634522,36.29,78330.12,0.0,-0.89663,7e-05,12.04672]
[1776959636829,36.29,78328.1,0.0,-0.89677,7e-05,12.03428]
[1776959636849,36.29,78327.47,0.0,-0.89681,7e-05,12.03051]
[1776959637019,36.29,78327.47,0.0,-0.89681,7e-05,12.03051]
[1776959638301,36.29,78328.62,0.0,-0.89673,7e-05,12.03816]
[1776959638521,36.29,78328.62,0.0,-0.89673,7e-05,12.03816]
[1776959640345,36.29,78329.69,0.0,-0.89664,7e-05,12.04555]
[1776959640519,36.29,78329.69,0.0,-0.89664,7e-05,12.04555]
[1776959640619,36.29,78328.87,0.0,-0.8967,7e-05,12.04056]
[1776959641781,36.29,78328.87,0.0,-0.8967,7e-05,12.04056]
[1776959642021,36.29,78327.72,0.0,-0.89678,7e-05,12.03346]
[1776959644901,36.29,78326.95,0.0,-0.89683,7e-05,12.0291]
[1776959644932,36.29,78323.49,0.0,-0.89708,7e-05,12.00716]
[1776959645024,36.29,78323.49,0.0,-0.89708,7e-05,12.00716]
[1776959649707,36.29,78327.45,0.0,-0.89679,7e-05,12.03219]
[1776959649769,36.29,78327.45,0.0,-0.89679,7e-05,12.03219]
[1776959650019,36.29,78327.45,0.0,-0.89679,7e-05,12.03219]
[1776959649865,36.29,78328.53,0.0,-0.89672,7e-05,12.039]
[1776959654223,36.29,78323.28,0.0,-0.89711,7e-05,12.00485]
[1776959655542,36.29,78323.28,0.0,-0.89711,7e-05,12.00485]
[1776959655768,36.29,78323.28,0.0,-0.89711,7e-05,12.00485]
[1776959659257,36.29,78330.09,0.0,-0.89661,7e-05,12.04806]
[1776959660265,36.29,78340.0,0.0,-0.89588,7e-05,12.11164]
[1776959661279,36.29,78345.79,0.0,-0.89545,7e-05,12.14885]
[1776959662283,36.29,78350.74,0.0,-0.89507,7e-05,12.18078]
[1776959667895,36.29,78350.39,0.0,-0.8951,7e-05,12.17879]
[1776959668326,36.29,78339.15,0.0,-0.89593,7e-05,12.10668]
[1776959669333,36.29,78334.99,0.0,-0.89624,7e-05,12.08016]
[1776959671423,36.29,78334.62,0.0,-0.89627,7e-05,12.078]
[1776959673361,36.29,78323.01,0.0,-0.89714,7e-05,12.00021]
[1776959677389,36.29,78323.29,0.0,-0.89712,7e-05,12.00222]
[1776959678813,36.29,78323.29,0.0,-0.89712,7e-05,12.00222]
[1776959679023,36.29,78323.29,0.0,-0.89712,7e-05,12.00222]
[1776959680887,36.29,78324.47,0.0,-0.89704,7e-05,12.00966]
[1776959681023,36.29,78324.47,0.0,-0.89704,7e-05,12.00966]
[1776959680892,36.29,78325.69,0.0,-0.89695,7e-05,12.0174]
[1776959683333,36.29,78326.36,0.0,-0.8969,7e-05,12.02151]
[1776959683521,36.29,78326.36,0.0,-0.8969,7e-05,12.02151]
[1776959687947,36.29,78325.68,0.0,-0.89694,7e-05,12.01825]
[1776959688025,36.29,78325.68,0.0,-0.89694,7e-05,12.01825]
[1776959688953,36.29,78324.17,0.0,-0.89704,7e-05,12.00916]
[1776959689026,36.29,78324.17,0.0,-0.89704,7e-05,12.00916]
[1776959688967,36.29,78321.15,0.0,-0.89726,7e-05,11.98984]
[1776959692575,36.29,78320.51,0.0,-0.89731,7e-05,11.98558]
[1776959692584,36.29,78320.51,0.0,-0.89731,7e-05,11.98558]
[1776959692771,36.29,78320.51,0.0,-0.89731,7e-05,11.98558]
[1776959692811,36.29,78319.67,0.0,-0.89738,7e-05,11.98016]
[1776959694511,36.29,78324.11,0.0,-0.89705,7e-05,12.00848]
[1776959696178,36.29,78323.17,0.0,-0.89712,7e-05,12.00238]
[1776959696224,36.29,78323.17,0.0,-0.89712,7e-05,12.00238]
[1776959696271,36.29,78323.17,0.0,-0.89712,7e-05,12.00238]
[1776959696525,36.29,78322.75,0.0,-0.89715,7e-05,11.99961]
[1776959700571,36.29,78324.17,0.0,-0.89704,7e-05,12.0092]
[1776959700697,36.29,78324.17,0.0,-0.89704,7e-05,12.0092]
[1776959700783,36.29,78324.17,0.0,-0.89704,7e-05,12.0092]
[1776959700887,36.29,78323.54,0.0,-0.89708,7e-05,12.00545]
[1776959701560,36.3,78316.35,0.0,-0.89761,7e-05,11.95976]
[1776959702567,36.3,78320.99,0.0,-0.89727,7e-05,11.98941]
[1776959703446,36.3,78320.99,0.0,-0.89727,7e-05,11.98941]
[1776959703521,36.3,78320.99,0.0,-0.89727,7e-05,11.98941]
[1776959703578,36.3,78320.99,0.0,-0.89727,7e-05,11.98941]
[1776959703772,36.3,78320.99,0.0,-0.89727,7e-05,11.98941]
[1776959703783,36.3,78326.87,0.0,-0.89684,7e-05,12.02697]
[1776959707788,36.3,78326.83,0.0,-0.89683,7e-05,12.0275]
[1776959708020,36.3,78326.83,0.0,-0.89683,7e-05,12.0275]
[1776959707828,36.3,78331.47,0.0,-0.89648,7e-05,12.05748]
[1776959709616,36.3,78339.18,0.0,-0.89591,7e-05,12.10733]
[1776959710127,36.3,78339.18,0.0,-0.89591,7e-05,12.10733]
[1776959710283,36.3,78339.18,0.0,-0.89591,7e-05,12.10733]
[1776959710623,36.3,78341.99,0.0,-0.8957,7e-05,12.12551]
[1776959711523,36.3,78341.99,0.0,-0.8957,7e-05,12.12551]
[1776959711630,36.3,78352.46,0.0,-0.89491,7e-05,12.19295]
[1776959712637,36.3,78350.46,0.0,-0.89506,7e-05,12.18011]
[1776959714013,36.3,78350.46,0.0,-0.89506,7e-05,12.18011]
[1776959714020,36.3,78350.46,0.0,-0.89506,7e-05,12.18011]
[1776959714380,36.3,78352.59,0.0,-0.8949,7e-05,12.19385]
[1776959714525,36.3,78352.59,0.0,-0.8949,7e-05,12.19385]
[1776959714650,36.3,78353.43,0.0,-0.89484,7e-05,12.19928]
[1776959716665,36.3,78357.72,0.0,-0.89452,7e-05,12.22689]
[1776959717672,36.3,78351.38,0.0,-0.89499,7e-05,12.18604]
[1776959719310,36.3,78351.15,0.0,-0.89501,7e-05,12.18458]
[1776959719521,36.3,78351.15,0.0,-0.89501,7e-05,12.18458]
[1776959722707,36.3,78359.72,0.0,-0.89437,8e-05,12.23986]
[1776959723272,36.3,78359.72,0.0,-0.89437,8e-05,12.23986]
[1776959723292,36.3,78359.72,0.0,-0.89437,8e-05,12.23986]
[1776959723531,36.3,78359.72,0.0,-0.89437,8e-05,12.23986]
[1776959723714,36.3,78359.12,0.0,-0.89441,8e-05,12.23595]
[1776959725776,36.3,78358.41,0.0,-0.89447,8e-05,12.23133]
[1776959726023,36.3,78358.41,0.0,-0.89447,8e-05,12.23133]
[1776959728750,36.3,78381.7,0.0,-0.89271,8e-05,12.38157]
[1776959729757,36.3,78383.1,0.0,-0.89261,8e-05,12.39072]
[1776959730764,36.3,78390.42,0.0,-0.89205,8e-05,12.43823]
[1776959735798,36.3,78390.92,0.0,-0.89204,8e-05,12.43744]
[1776959736906,36.3,78390.92,0.0,-0.89204,8e-05,12.43744]
[1776959737019,36.3,78390.92,0.0,-0.89204,8e-05,12.43744]
[1776959738490,36.3,78387.74,0.0,-0.89228,8e-05,12.41693]
[1776959738521,36.3,78387.74,0.0,-0.89228,8e-05,12.41693]
[1776959738822,36.3,78388.6,0.0,-0.89221,8e-05,12.42257]
[1776959742580,36.3,78387.29,0.0,-0.89231,8e-05,12.41432]
[1776959742770,36.3,78387.29,0.0,-0.89231,8e-05,12.41432]
[1776959745275,36.3,78385.76,0.0,-0.89242,8e-05,12.40468]
[1776959745522,36.3,78385.76,0.0,-0.89242,8e-05,12.40468]
[1776959745869,36.3,78386.79,0.0,-0.89234,8e-05,12.41145]
[1776959746381,36.3,78386.79,0.0,-0.89234,8e-05,12.41145]
[1776959746520,36.3,78386.79,0.0,-0.89234,8e-05,12.41145]
[1776959747883,36.3,78392.38,0.0,-0.89192,8e-05,12.44789]
[1776959748890,36.3,78409.06,0.0,-0.89064,8e-05,12.55632]
[1776959750904,36.3,78405.61,0.0,-0.8909,8e-05,12.53419]
[1776959751692,36.3,78405.61,0.0,-0.8909,8e-05,12.53419]
[1776959751770,36.3,78405.61,0.0,-0.8909,8e-05,12.53419]
[1776959751996,36.3,78405.61,0.0,-0.8909,8e-05,12.53419]
[1776959752024,36.3,78405.61,0.0,-0.8909,8e-05,12.53419]
[1776959752124,36.3,78405.39,0.0,-0.89091,8e-05,12.5333]
[1776959753925,36.3,78401.47,0.0,-0.89121,8e-05,12.50812]
[1776959754931,36.3,78397.54,0.0,-0.8915,8e-05,12.4829]
[1776959756539,36.3,78395.79,0.0,-0.89163,8e-05,12.47187]
[1776959756773,36.3,78395.79,0.0,-0.89163,8e-05,12.47187]
[1776959760596,36.31,78395.75,0.0,-0.89162,8e-05,12.47308]
[1776959760791,36.31,78395.75,0.0,-0.89162,8e-05,12.47308]
[1776959760974,36.31,78404.77,0.0,-0.89093,8e-05,12.53168]
[1776959761389,36.31,78404.77,0.0,-0.89093,8e-05,12.53168]
[1776959761527,36.31,78404.77,0.0,-0.89093,8e-05,12.53168]
[1776959761981,36.31,78408.93,0.0,-0.8906,8e-05,12.55908]
[1776959762988,36.31,78420.36,0.0,-0.88972,8e-05,12.63377]
[1776959765007,36.31,78426.56,0.0,-0.88923,8e-05,12.67457]
[1776959767016,36.31,78445.33,0.0,-0.88777,8e-05,12.79739]
[1776959769033,36.31,78437.13,0.0,-0.88841,8e-05,12.74367]
[1776959773067,36.31,78442.33,0.0,-0.88801,8e-05,12.7774]
[1776959775871,36.31,78439.21,0.0,-0.88825,8e-05,12.75673]
[1776959776019,36.31,78439.21,0.0,-0.88825,8e-05,12.75673]
[1776959779109,36.31,78443.64,0.0,-0.88791,8e-05,12.78538]
[1776959779674,36.31,78443.64,0.0,-0.88791,8e-05,12.78538]
[1776959779769,36.31,78443.64,0.0,-0.88791,8e-05,12.78538]
[1776959780420,36.31,78444.18,0.0,-0.88787,8e-05,12.78879]
[1776959780528,36.31,78444.18,0.0,-0.88787,8e-05,12.78879]
[1776959781123,36.31,78449.89,0.0,-0.88742,8e-05,12.82604]
[1776959782130,36.31,78456.44,0.0,-0.88691,8e-05,12.86879]
[1776959783137,36.31,78461.94,0.0,-0.88648,8e-05,12.90463]
[1776959783995,36.31,78461.94,0.0,-0.88648,8e-05,12.90463]
[1776959784020,36.31,78461.94,0.0,-0.88648,8e-05,12.90463]
[1776959785151,36.31,78457.0,0.0,-0.88687,8e-05,12.87193]
[1776959786186,36.3,78452.11,0.0,-0.88727,8e-05,12.83933]
[1776959787167,36.3,78437.75,0.0,-0.88839,8e-05,12.74516]
[1776959788674,36.3,78437.75,0.0,-0.88839,8e-05,12.74516]
[1776959788748,36.3,78437.75,0.0,-0.88839,8e-05,12.74516]
[1776959788837,36.3,78437.07,0.0,-0.88845,8e-05,12.74066]
[1776959790352,36.3,78439.95,0.0,-0.88822,8e-05,12.75944]
[1776959790524,36.3,78439.95,0.0,-0.88822,8e-05,12.75944]
[1776959790601,36.3,78439.51,0.0,-0.88826,8e-05,12.75648]
[1776959791914,36.3,78439.51,0.0,-0.88826,8e-05,12.75648]
[1776959792019,36.3,78439.51,0.0,-0.88826,8e-05,12.75648]
[1776959792056,36.3,78444.01,0.0,-0.88794,8e-05,12.78167]
[1776959792202,36.3,78448.6,0.0,-0.88758,8e-05,12.81161]
[1776959794882,36.3,78449.27,0.0,-0.88753,8e-05,12.81585]
[1776959795020,36.3,78449.27,0.0,-0.88753,8e-05,12.81585]
[1776959795090,36.3,78449.28,0.0,-0.88753,8e-05,12.81577]
[1776959796119,36.3,78449.28,0.0,-0.88753,8e-05,12.81577]
[1776959796272,36.3,78452.07,0.0,-0.88731,8e-05,12.8339]
[1776959796373,36.3,78447.57,0.0,-0.88767,8e-05,12.80426]
[1776959799337,36.3,78444.84,0.0,-0.88788,8e-05,12.78614]
[1776959799519,36.3,78444.84,0.0,-0.88788,8e-05,12.78614]
[1776959799770,36.3,78444.84,0.0,-0.88788,8e-05,12.78614]
[1776959799871,36.3,78445.21,0.0,-0.88786,8e-05,12.78846]
[1776959800279,36.3,78440.3,0.0,-0.88824,8e-05,12.75623]
[1776959801275,36.3,78432.82,0.0,-0.88883,8e-05,12.70728]
[1776959802335,36.3,78432.82,0.0,-0.88883,8e-05,12.70728]
[1776959802522,36.3,78432.82,0.0,-0.88883,8e-05,12.70728]
[1776959806800,36.3,78440.11,0.0,-0.88826,8e-05,12.75489]
[1776959807557,36.3,78440.11,0.0,-0.88826,8e-05,12.75489]
[1776959807774,36.3,78440.11,0.0,-0.88826,8e-05,12.75489]
[1776959807872,36.3,78437.48,0.0,-0.88846,8e-05,12.73763]
[1776959811345,36.3,78430.32,0.0,-0.88902,8e-05,12.69074]
[1776959815373,36.3,78422.54,0.0,-0.88962,8e-05,12.64011]
[1776959816194,36.3,78422.54,0.0,-0.88962,8e-05,12.64011]
[1776959816270,36.3,78422.54,0.0,-0.88962,8e-05,12.64011]
[1776959816379,36.3,78422.24,0.0,-0.88965,8e-05,12.63825]
[1776959817809,36.3,78422.24,0.0,-0.88965,8e-05,12.63825]
[1776959821416,36.3,78411.07,0.0,-0.89051,8e-05,12.56528]
[1776959822598,36.3,78411.07,0.0,-0.89051,8e-05,12.56528]
[1776959822777,36.3,78411.07,0.0,-0.89051,8e-05,12.56528]
[1776959822854,36.3,78411.61,0.0,-0.89047,8e-05,12.56863]
[1776959824438,36.3,78403.54,0.0,-0.8911,8e-05,12.51586]
[1776959827459,36.3,78398.98,0.0,-0.89145,8e-05,12.48602]
[1776959832494,36.3,78398.38,0.0,-0.8915,8e-05,12.48191]
[1776959834508,36.3,78403.51,0.0,-0.8911,8e-05,12.51515]
[1776959835515,36.3,78407.31,0.0,-0.89081,8e-05,12.53978]
[1776959838324,36.3,78406.07,0.0,-0.89091,8e-05,12.53153]
[1776959838518,36.3,78406.07,0.0,-0.89091,8e-05,12.53153]
[1776959839542,36.3,78398.78,0.0,-0.89147,8e-05,12.48403]
[1776959840310,36.3,78398.78,0.0,-0.89147,8e-05,12.48403]
[1776959840522,36.3,78398.78,0.0,-0.89147,8e-05,12.48403]
[1776959840550,36.3,78394.64,0.0,-0.89179,8e-05,12.45715]
[1776959842565,36.3,78390.76,0.0,-0.89208,8e-05,12.43205]
[1776959843571,36.3,78384.0,0.0,-0.8926,8e-05,12.38833]
[1776959844578,36.3,78378.03,0.0,-0.89305,8e-05,12.34982]
[1776959845258,36.3,78378.03,0.0,-0.89305,8e-05,12.34982]
[1776959845274,36.3,78378.03,0.0,-0.89305,8e-05,12.34982]
[1776959845522,36.3,78378.03,0.0,-0.89305,8e-05,12.34982]
[1776959845585,36.3,78376.44,0.0,-0.89317,8e-05,12.33973]
[1776959850620,36.3,78381.75,0.0,-0.89276,8e-05,12.37409]
[1776959853401,36.3,78380.32,0.0,-0.89291,8e-05,12.36035]
[1776959853697,36.3,78380.32,0.0,-0.89291,8e-05,12.36035]
[1776959853845,36.3,78380.64,0.0,-0.89288,8e-05,12.36226]
[1776959854288,36.3,78380.64,0.0,-0.89288,8e-05,12.36226]
[1776959858677,36.3,78386.12,0.0,-0.89248,8e-05,12.39691]
[1776959860818,36.3,78389.06,0.0,-0.89225,8e-05,12.4161]
[1776959861021,36.3,78389.06,0.0,-0.89225,8e-05,12.4161]
[1776959861115,36.3,78386.46,0.0,-0.89245,8e-05,12.39936]
[1776959864719,36.3,78381.92,0.0,-0.89279,8e-05,12.37054]
[1776959865726,36.3,78359.57,0.0,-0.89448,8e-05,12.22606]
[1776959866733,36.3,78353.73,0.0,-0.89491,7e-05,12.1885]
[1776959869774,36.3,78354.43,0.0,-0.89486,7e-05,12.19323]
[1776959875796,36.3,78361.4,0.0,-0.89433,8e-05,12.23882]
[1776959877856,36.3,78364.08,0.0,-0.89413,8e-05,12.25612]
[1776959878023,36.3,78364.08,0.0,-0.89413,8e-05,12.25612]
[1776959878123,36.3,78366.89,0.0,-0.89391,8e-05,12.27424]
[1776959878877,36.3,78366.89,0.0,-0.89391,8e-05,12.27424]
[1776959882901,36.3,78373.51,0.0,-0.89342,8e-05,12.31674]
[1776959883022,36.3,78373.51,0.0,-0.89342,8e-05,12.31674]
[1776959883110,36.3,78373.36,0.0,-0.89343,8e-05,12.31566]
[1776959883950,36.3,78373.36,0.0,-0.89343,8e-05,12.31566]
[1776959884019,36.3,78373.36,0.0,-0.89343,8e-05,12.31566]
[1776959887295,36.3,78375.75,0.0,-0.89325,8e-05,12.33072]
[1776959887520,36.3,78375.75,0.0,-0.89325,8e-05,12.33072]
[1776959887885,36.3,78378.5,0.0,-0.89305,8e-05,12.34838]
[1776959888893,36.3,78388.47,0.0,-0.89229,8e-05,12.41278]
[1776959889899,36.3,78395.44,0.0,-0.89176,8e-05,12.45808]
[1776959891914,36.3,78397.63,0.0,-0.89159,8e-05,12.47236]
[1776959895782,36.3,78400.04,0.0,-0.89141,8e-05,12.48809]
[1776959895942,36.3,78404.57,0.0,-0.89105,8e-05,12.51789]
[1776959897773,36.3,78405.73,0.0,-0.89096,8e-05,12.52575]
[1776959898994,36.3,78406.95,0.0,-0.89086,8e-05,12.534]
[1776959899020,36.3,78406.95,0.0,-0.89086,8e-05,12.534]
[1776959899121,36.3,78405.76,0.0,-0.89095,8e-05,12.52657]
[1776959899769,36.3,78405.76,0.0,-0.89095,8e-05,12.52657]
[1776959902991,36.3,78412.85,0.0,-0.89039,8e-05,12.57386]
[1776959903781,36.3,78412.85,0.0,-0.89039,8e-05,12.57386]
[1776959904024,36.3,78412.85,0.0,-0.89039,8e-05,12.57386]
[1776959904081,36.3,78411.78,0.0,-0.89047,8e-05,12.56714]
[1776959907019,36.3,78416.37,0.0,-0.89011,8e-05,12.59773]
[1776959908026,36.31,78421.28,0.0,-0.88973,8e-05,12.62993]
[1776959910467,36.31,78424.58,0.0,-0.88947,8e-05,12.65182]
[1776959910519,36.31,78424.58,0.0,-0.88947,8e-05,12.65182]
[1776959912054,36.31,78432.09,0.0,-0.88891,8e-05,12.69692]
[1776959913852,36.31,78430.34,0.0,-0.88904,8e-05,12.68562]
[1776959914020,36.31,78430.34,0.0,-0.88904,8e-05,12.68562]
[1776959914069,36.31,78428.3,0.0,-0.8892,8e-05,12.67237]
[1776959915076,36.31,78424.67,0.0,-0.88948,8e-05,12.64878]
[1776959917983,36.31,78426.0,0.0,-0.88938,8e-05,12.65768]
[1776959918030,36.31,78426.0,0.0,-0.88938,8e-05,12.65768]
[1776959920297,36.31,78423.63,0.0,-0.88956,8e-05,12.64244]
[1776959920409,36.31,78426.14,0.0,-0.88936,8e-05,12.65893]
[1776959920522,36.31,78426.14,0.0,-0.88936,8e-05,12.65893]
[1776959921118,36.31,78427.23,0.0,-0.88928,8e-05,12.66617]
[1776959925518,36.31,78425.16,0.0,-0.88943,8e-05,12.65303]
[1776959925772,36.31,78425.16,0.0,-0.88943,8e-05,12.65303]
[1776959926153,36.31,78425.04,0.0,-0.88944,8e-05,12.65232]
[1776959926337,36.31,78425.04,0.0,-0.88944,8e-05,12.65232]
[1776959926522,36.31,78425.04,0.0,-0.88944,8e-05,12.65232]
[1776959928167,36.31,78419.45,0.0,-0.88987,8e-05,12.6161]
[1776959928609,36.31,78419.45,0.0,-0.88987,8e-05,12.6161]
[1776959928776,36.31,78419.45,0.0,-0.88987,8e-05,12.6161]
[1776959928932,36.31,78419.45,0.0,-0.88987,8e-05,12.6161]
[1776959929019,36.31,78419.45,0.0,-0.88987,8e-05,12.6161]
[1776959929174,36.31,78419.98,0.0,-0.88983,8e-05,12.61965]
[1776959933201,36.31,78425.26,0.0,-0.88941,8e-05,12.65462]
[1776959933561,36.31,78425.26,0.0,-0.88941,8e-05,12.65462]
[1776959933769,36.31,78425.26,0.0,-0.88941,8e-05,12.65462]
[1776959935428,36.31,78422.1,0.0,-0.88966,8e-05,12.63421]
[1776959935524,36.31,78422.1,0.0,-0.88966,8e-05,12.63421]
[1776959936223,36.31,78421.78,0.0,-0.88968,8e-05,12.6322]
[1776959937664,36.31,78422.79,0.0,-0.8896,8e-05,12.639]
[1776959937771,36.31,78422.79,0.0,-0.8896,8e-05,12.639]
[1776959942240,36.31,78425.42,0.0,-0.88939,8e-05,12.65651]
[1776959942272,36.31,78425.42,0.0,-0.88939,8e-05,12.65651]
[1776959942285,36.31,78429.62,0.0,-0.88906,8e-05,12.68397]
[1776959942498,36.31,78429.62,0.0,-0.88906,8e-05,12.68397]
[1776959942519,36.31,78429.62,0.0,-0.88906,8e-05,12.68397]
[1776959945580,36.31,78427.31,0.0,-0.88924,8e-05,12.66895]
[1776959945771,36.31,78427.31,0.0,-0.88924,8e-05,12.66895]
[1776959946773,36.31,78427.66,0.0,-0.88921,8e-05,12.67128]
[1776959947021,36.31,78427.66,0.0,-0.88921,8e-05,12.67128]
[1776959947300,36.31,78426.23,0.0,-0.88932,8e-05,12.662]
[1776959949359,36.31,78424.94,0.0,-0.88942,8e-05,12.65372]
[1776959949520,36.31,78424.94,0.0,-0.88942,8e-05,12.65372]
[1776959952335,36.31,78409.24,0.0,-0.89064,8e-05,12.55144]
[1776959952704,36.31,78409.24,0.0,-0.89064,8e-05,12.55144]
[1776959952770,36.31,78409.24,0.0,-0.89064,8e-05,12.55144]
[1776959953342,36.31,78405.41,0.0,-0.89093,8e-05,12.52641]
[1776959953520,36.31,78405.41,0.0,-0.89093,8e-05,12.52641]
[1776959953777,36.31,78405.41,0.0,-0.89093,8e-05,12.52641]
[1776959956363,36.31,78413.08,0.0,-0.89035,8e-05,12.576]
[1776959957551,36.31,78413.08,0.0,-0.89035,8e-05,12.576]
[1776959957769,36.31,78413.08,0.0,-0.89035,8e-05,12.576]
[1776959958172,36.31,78413.08,0.0,-0.89035,8e-05,12.576]
[1776959958272,36.31,78413.08,0.0,-0.89035,8e-05,12.576]
[1776959958336,36.31,78417.82,0.0,-0.88998,8e-05,12.60649]
[1776959959384,36.31,78421.08,0.0,-0.88973,8e-05,12.62751]
[1776959961271,36.31,78421.08,0.0,-0.88973,8e-05,12.62751]
[1776959962226,36.31,78424.01,0.0,-0.88951,8e-05,12.64637]
[1776959962271,36.31,78424.01,0.0,-0.88951,8e-05,12.64637]
[1776959962238,36.31,78422.6,0.0,-0.88962,8e-05,12.63728]
[1776959962479,36.31,78422.6,0.0,-0.88962,8e-05,12.63728]
[1776959962522,36.31,78422.6,0.0,-0.88962,8e-05,12.63728]
[1776959962622,36.31,78420.64,0.0,-0.88977,8e-05,12.62462]
[1776959968276,36.31,78418.02,0.0,-0.88997,8e-05,12.60807]
[1776959968522,36.31,78418.25,0.0,-0.88995,8e-05,12.60972]
[1776959969048,36.31,78418.25,0.0,-0.88995,8e-05,12.60972]
[1776959969273,36.31,78418.25,0.0,-0.88995,8e-05,12.60972]
[1776959969320,36.31,78416.87,0.0,-0.89005,8e-05,12.60102]
[1776959969454,36.31,78413.53,0.0,-0.89031,8e-05,12.57928]
[1776959971924,36.31,78413.08,0.0,-0.89034,8e-05,12.57654]
[1776959972020,36.31,78413.08,0.0,-0.89034,8e-05,12.57654]
[1776959972475,36.31,78406.37,0.0,-0.89088,8e-05,12.52912]
[1776959976994,36.32,78407.78,0.0,-0.89076,8e-05,12.53903]
[1776959978661,36.32,78407.16,0.0,-0.89081,8e-05,12.53548]
[1776959978772,36.32,78407.16,0.0,-0.89081,8e-05,12.53548]
[1776959984243,36.32,78406.45,0.0,-0.89084,8e-05,12.53213]
[1776959984274,36.32,78406.45,0.0,-0.89084,8e-05,12.53213]
[1776959985769,36.32,78409.82,0.0,-0.89058,8e-05,12.55454]
[1776959985870,36.32,78407.71,0.0,-0.89074,8e-05,12.54106]
[1776959987719,36.32,78408.78,0.0,-0.89065,8e-05,12.54827]
[1776959987774,36.32,78408.78,0.0,-0.89065,8e-05,12.54827]
[1776959993622,36.32,78408.43,0.0,-0.89066,8e-05,12.54766]
[1776959995578,36.32,78408.47,0.0,-0.89065,8e-05,12.54817]
[1776959995777,36.32,78408.47,0.0,-0.89065,8e-05,12.54817]
[1776959996387,36.32,78408.47,0.0,-0.89065,8e-05,12.54817]
[1776959996519,36.32,78408.39,0.0,-0.89066,8e-05,12.5479]
[1776959996642,36.32,78409.79,0.0,-0.89055,8e-05,12.55725]
[1776960002237,36.33,78408.87,0.0,-0.89061,8e-05,12.55225]
[1776960002290,36.33,78419.57,0.0,-0.88978,8e-05,12.62212]
[1776960002733,36.33,78429.41,0.0,-0.88901,8e-05,12.68642]
[1776960003740,36.33,78423.79,0.0,-0.88945,8e-05,12.64984]
[1776960005620,36.33,78422.14,0.0,-0.88957,8e-05,12.63921]
[1776960007773,36.33,78431.58,0.0,-0.88884,8e-05,12.70101]
[1776960010065,36.33,78430.15,0.0,-0.88895,8e-05,12.69175]
[1776960010278,36.33,78430.15,0.0,-0.88895,8e-05,12.69175]
[1776960010376,36.33,78429.33,0.0,-0.88901,8e-05,12.68648]
[1776960013811,36.33,78436.69,0.0,-0.88844,8e-05,12.73466]
[1776960015832,36.33,78450.15,0.0,-0.88739,8e-05,12.82209]
[1776960016839,36.32,78451.57,0.0,-0.8873,8e-05,12.82992]
[1776960017846,36.32,78458.29,0.0,-0.88677,8e-05,12.8738]
[1776960019351,36.32,78447.91,0.0,-0.88759,8e-05,12.80558]
[1776960019864,36.32,78444.14,0.0,-0.88789,8e-05,12.78079]
[1776960021907,36.32,78444.89,0.0,-0.88783,8e-05,12.7856]
[1776960022020,36.32,78444.89,0.0,-0.88783,8e-05,12.7856]
[1776960026910,36.32,78458.42,0.0,-0.88678,8e-05,12.87338]
[1776960028925,36.32,78459.56,0.0,-0.88669,8e-05,12.88037]
[1776960029530,36.32,78459.56,0.0,-0.88669,8e-05,12.88037]
[1776960029771,36.32,78459.56,0.0,-0.88669,8e-05,12.88037]
[1776960031716,36.32,78459.62,0.0,-0.88669,8e-05,12.88027]
[1776960031771,36.32,78459.62,0.0,-0.88669,8e-05,12.88027]
[1776960031947,36.32,78451.81,0.0,-0.88734,8e-05,12.82466]
[1776960033962,36.32,78445.42,0.0,-0.88785,8e-05,12.78256]
[1776960034969,36.32,78434.83,0.0,-0.88868,8e-05,12.71324]
[1776960035976,36.32,78434.2,0.0,-0.88872,8e-05,12.70913]
[1776960036768,36.32,78434.2,0.0,-0.88872,8e-05,12.70913]
[1776960037022,36.32,78434.2,0.0,-0.88872,8e-05,12.70913]
[1776960040012,36.32,78427.74,0.0,-0.88923,8e-05,12.66693]
[1776960041014,36.32,78418.44,0.0,-0.88995,8e-05,12.60637]
[1776960042021,36.32,78415.62,0.0,-0.89016,8e-05,12.58813]
[1776960044024,36.32,78419.05,0.0,-0.8899,8e-05,12.61061]
[1776960044275,36.32,78419.05,0.0,-0.8899,8e-05,12.61061]
[1776960048340,36.32,78416.5,0.0,-0.8901,8e-05,12.59379]
[1776960048520,36.32,78414.55,0.0,-0.89025,8e-05,12.58122]
[1776960050232,36.32,78413.56,0.0,-0.89032,8e-05,12.57491]
[1776960050270,36.32,78413.56,0.0,-0.89032,8e-05,12.57491]
[1776960050333,36.32,78413.32,0.0,-0.89034,8e-05,12.57349]
[1776960054061,36.32,78412.96,0.0,-0.89036,8e-05,12.57158]
[1776960054273,36.32,78412.96,0.0,-0.89036,8e-05,12.57158]
[1776960059627,36.32,78413.73,0.0,-0.89029,8e-05,12.57748]
[1776960059773,36.32,78413.73,0.0,-0.89029,8e-05,12.57748]
[1776960061163,36.32,78426.06,0.0,-0.88933,8e-05,12.65803]
[1776960062149,36.32,78426.06,0.0,-0.88933,8e-05,12.65803]
[1776960062272,36.32,78426.06,0.0,-0.88933,8e-05,12.65803]
[1776960062370,36.32,78429.4,0.0,-0.88907,8e-05,12.67983]
[1776960064184,36.32,78424.72,0.0,-0.88944,8e-05,12.64927]
[1776960065191,36.32,78419.58,0.0,-0.88983,8e-05,12.61581]
[1776960066213,36.32,78419.58,0.0,-0.88983,8e-05,12.61581]
[1776960066272,36.32,78419.58,0.0,-0.88983,8e-05,12.61581]
[1776960068212,36.32,78424.81,0.0,-0.88943,8e-05,12.65009]
[1776960069060,36.32,78424.81,0.0,-0.88943,8e-05,12.65009]
[1776960069269,36.32,78424.81,0.0,-0.88943,8e-05,12.65009]
[1776960069305,36.32,78425.37,0.0,-0.88938,8e-05,12.65377]
[1776960070226,36.32,78420.45,0.0,-0.88976,8e-05,12.62173]
[1776960071309,36.32,78420.45,0.0,-0.88976,8e-05,12.62173]
[1776960071522,36.32,78421.84,0.0,-0.88966,8e-05,12.63085]
[1776960072240,36.32,78417.21,0.0,-0.89001,8e-05,12.60075]
[1776960073247,36.32,78408.28,0.0,-0.8907,8e-05,12.54276]
[1776960074254,36.32,78407.75,0.0,-0.89074,8e-05,12.53949]
[1776960074682,36.32,78407.75,0.0,-0.89074,8e-05,12.53949]
[1776960074689,36.32,78407.75,0.0,-0.89074,8e-05,12.53949]
[1776960076268,36.32,78402.03,0.0,-0.89117,8e-05,12.50271]
[1776960078445,36.33,78401.68,0.0,-0.8912,8e-05,12.50067]
[1776960078520,36.33,78404.03,0.0,-0.89101,8e-05,12.51616]
[1776960081303,36.33,78396.44,0.0,-0.89159,8e-05,12.46761]
[1776960082309,36.33,78390.0,0.0,-0.89208,8e-05,12.4258]
[1776960084324,36.33,78383.1,0.0,-0.8926,8e-05,12.38114]
[1776960085331,36.33,78391.11,0.0,-0.89199,8e-05,12.43305]
[1776960086338,36.33,78407.07,0.0,-0.89077,8e-05,12.53658]
[1776960087345,36.33,78409.67,0.0,-0.89057,8e-05,12.55331]
[1776960087886,36.33,78409.67,0.0,-0.89057,8e-05,12.55331]
[1776960088032,36.33,78409.67,0.0,-0.89057,8e-05,12.55331]
[1776960092199,36.33,78415.06,0.0,-0.89016,8e-05,12.58843]
[1776960092273,36.33,78415.06,0.0,-0.89016,8e-05,12.58843]
[1776960092379,36.33,78414.45,0.0,-0.89023,8e-05,12.58053]
[1776960093387,36.33,78424.13,0.0,-0.88948,8e-05,12.64369]
[1776960094394,36.33,78424.96,0.0,-0.88942,8e-05,12.64915]
[1776960095401,36.33,78418.72,0.0,-0.8899,8e-05,12.60854]
[1776960097270,36.33,78416.44,0.0,-0.89008,8e-05,12.5938]
[1776960097282,36.33,78416.44,0.0,-0.89008,8e-05,12.5938]
[1776960098422,36.33,78422.69,0.0,-0.88959,8e-05,12.63474]
[1776960099429,36.33,78433.93,0.0,-0.88872,8e-05,12.7081]
[1776960100436,36.33,78442.38,0.0,-0.88806,8e-05,12.76326]
[1776960101443,36.33,78444.17,0.0,-0.88793,8e-05,12.77372]
[1776960105514,36.32,78445.06,0.0,-0.88788,8e-05,12.77789]
[1776960105775,36.32,78444.38,0.0,-0.88794,8e-05,12.77331]
[1776960109502,36.32,78457.36,0.0,-0.88693,8e-05,12.85778]
[1776960110513,36.32,78457.36,0.0,-0.88693,8e-05,12.85778]
[1776960110524,36.32,78457.36,0.0,-0.88693,8e-05,12.85778]
[1776960110510,36.32,78455.25,0.0,-0.88709,8e-05,12.84371]
[1776960111517,36.32,78448.9,0.0,-0.8876,8e-05,12.8019]
[1776960113182,36.32,78452.77,0.0,-0.88729,8e-05,12.82708]
[1776960113270,36.32,78452.77,0.0,-0.88729,8e-05,12.82708]
[1776960116838,36.32,78453.21,0.0,-0.88727,8e-05,12.82937]
[1776960117019,36.32,78453.21,0.0,-0.88727,8e-05,12.82937]
[1776960118567,36.32,78459.14,0.0,-0.88681,8e-05,12.8677]
[1776960120035,36.32,78459.14,0.0,-0.88681,8e-05,12.8677]
[1776960120269,36.32,78459.14,0.0,-0.88681,8e-05,12.8677]
[1776960120292,36.32,78459.39,0.0,-0.88679,8e-05,12.86894]
[1776960121291,36.32,78459.39,0.0,-0.88679,8e-05,12.86894]
[1776960121321,36.32,78459.39,0.0,-0.88679,8e-05,12.86894]
[1776960121588,36.32,78450.68,0.0,-0.88748,8e-05,12.81163]
[1776960122595,36.32,78442.21,0.0,-0.88815,8e-05,12.75598]
[1776960124012,36.32,78442.21,0.0,-0.88815,8e-05,12.75598]
[1776960124269,36.32,78442.21,0.0,-0.88815,8e-05,12.75598]
[1776960124352,36.32,78445.23,0.0,-0.88791,8e-05,12.77552]
[1776960124610,36.32,78451.78,0.0,-0.8874,8e-05,12.81839]
[1776960125618,36.32,78457.89,0.0,-0.88692,8e-05,12.85833]
[1776960126625,36.32,78471.52,0.0,-0.88584,8e-05,12.94763]
[1776960129075,36.31,78466.9,0.0,-0.88622,8e-05,12.91642]
[1776960131775,36.31,78465.34,0.0,-0.88635,8e-05,12.9059]
[1776960132667,36.31,78460.27,0.0,-0.88675,8e-05,12.87209]
[1776960135537,36.31,78459.01,0.0,-0.88686,8e-05,12.86356]
[1776960135776,36.31,78457.33,0.0,-0.88699,8e-05,12.85233]
[1776960136162,36.31,78457.33,0.0,-0.88699,8e-05,12.85233]
[1776960136268,36.31,78457.33,0.0,-0.88699,8e-05,12.85233]
[1776960136370,36.31,78456.14,0.0,-0.88709,8e-05,12.84414]
[1776960138709,36.31,78471.34,0.0,-0.88589,8e-05,12.94355]
[1776960140723,36.31,78475.37,0.0,-0.88558,8e-05,12.96957]
[1776960142032,36.31,78475.37,0.0,-0.88558,8e-05,12.96957]
[1776960142270,36.31,78475.37,0.0,-0.88558,8e-05,12.96957]
[1776960144751,36.31,78469.98,0.0,-0.88603,8e-05,12.93272]
[1776960146051,36.31,78469.98,0.0,-0.88603,8e-05,12.93272]
[1776960146269,36.31,78469.98,0.0,-0.88603,8e-05,12.93272]
[1776960147772,36.3,78478.32,0.0,-0.88538,8e-05,12.98627]
[1776960149786,36.3,78472.94,0.0,-0.88582,8e-05,12.95016]
[1776960151563,36.3,78472.94,0.0,-0.88582,8e-05,12.95016]
[1776960151769,36.3,78470.43,0.0,-0.88602,8e-05,12.93335]
[1776960153878,36.3,78472.31,0.0,-0.88591,8e-05,12.9409]
[1776960154018,36.3,78472.31,0.0,-0.88591,8e-05,12.9409]
[1776960154120,36.3,78473.08,0.0,-0.88585,8e-05,12.94565]
[1776960158851,36.3,78477.17,0.0,-0.88555,8e-05,12.97092]
[1776960160052,36.3,78477.17,0.0,-0.88555,8e-05,12.97092]
[1776960160270,36.3,78477.17,0.0,-0.88555,8e-05,12.97092]
[1776960160367,36.3,78482.27,0.0,-0.88514,8e-05,13.00412]
[1776960163886,36.29,78472.23,0.0,-0.88596,8e-05,12.93646]
[1776960165295,36.29,78472.23,0.0,-0.88596,8e-05,12.93646]
[1776960165519,36.29,78472.23,0.0,-0.88596,8e-05,12.93646]
[1776960165370,36.29,78472.28,0.0,-0.88596,8e-05,12.93649]
[1776960165938,36.29,78472.28,0.0,-0.88596,8e-05,12.93649]
[1776960166018,36.29,78472.28,0.0,-0.88596,8e-05,12.93649]
[1776960166039,36.29,78473.06,0.0,-0.8859,8e-05,12.94132]
[1776960169401,36.29,78473.72,0.0,-0.88586,8e-05,12.94504]
[1776960169524,36.29,78473.72,0.0,-0.88586,8e-05,12.94504]
[1776960169558,36.29,78469.04,0.0,-0.88623,8e-05,12.91396]
[1776960174963,36.29,78468.0,0.0,-0.88634,8e-05,12.90548]
[1776960176539,36.29,78468.0,0.0,-0.88634,8e-05,12.90548]
[1776960176768,36.29,78468.51,0.0,-0.8863,8e-05,12.90855]
[1776960177318,36.29,78468.51,0.0,-0.8863,8e-05,12.90855]
[1776960177519,36.29,78468.51,0.0,-0.8863,8e-05,12.90855]
[1776960177419,36.29,78469.23,0.0,-0.88625,8e-05,12.913]
[1776960177984,36.29,78474.4,0.0,-0.88584,8e-05,12.94669]
[1776960179609,36.29,78474.4,0.0,-0.88584,8e-05,12.94669]
[1776960179769,36.29,78476.37,0.0,-0.88569,8e-05,12.95931]
[1776960181005,36.28,78471.21,0.0,-0.88611,8e-05,12.92467]
[1776960182011,36.28,78450.9,0.0,-0.88771,8e-05,12.7911]
[1776960183019,36.28,78446.42,0.0,-0.88806,8e-05,12.76165]
[1776960188054,36.28,78445.51,0.0,-0.88814,8e-05,12.75531]
[1776960191075,36.28,78439.25,0.0,-0.88863,8e-05,12.71421]
[1776960191682,36.28,78439.25,0.0,-0.88863,8e-05,12.71421]
[1776960191779,36.28,78439.25,0.0,-0.88863,8e-05,12.71421]
[1776960196116,36.28,78428.67,0.0,-0.88945,8e-05,12.64511]
[1776960196934,36.28,78428.67,0.0,-0.88945,8e-05,12.64511]
[1776960197019,36.28,78428.67,0.0,-0.88945,8e-05,12.64511]
[1776960197143,36.28,78428.67,0.0,-0.88945,8e-05,12.64511]
[1776960197272,36.28,78428.67,0.0,-0.88945,8e-05,12.64511]
[1776960197371,36.28,78427.45,0.0,-0.88955,8e-05,12.63727]
[1776960201151,36.28,78421.66,0.0,-0.88999,8e-05,12.59992]
[1776960202874,36.28,78421.0,0.0,-0.89005,8e-05,12.5954]
[1776960203020,36.28,78421.0,0.0,-0.89005,8e-05,12.5954]
[1776960204610,36.28,78423.63,0.0,-0.88984,8e-05,12.61233]
[1776960204768,36.28,78424.65,0.0,-0.88977,8e-05,12.61875]
[1776960205179,36.28,78425.89,0.0,-0.88968,8e-05,12.62658]
[1776960206826,36.28,78423.3,0.0,-0.88988,8e-05,12.60943]
[1776960207020,36.28,78423.3,0.0,-0.88988,8e-05,12.60943]
[1776960209663,36.28,78423.46,0.0,-0.88988,8e-05,12.60976]
[1776960209777,36.28,78423.46,0.0,-0.88988,8e-05,12.60976]
[1776960209830,36.28,78423.46,0.0,-0.88988,8e-05,12.60976]
[1776960210021,36.28,78423.46,0.0,-0.88988,8e-05,12.60976]
[1776960210214,36.28,78428.37,0.0,-0.8895,8e-05,12.64154]
[1776960213096,36.28,78427.67,0.0,-0.88959,8e-05,12.63222]
[1776960213269,36.28,78427.67,0.0,-0.88959,8e-05,12.63222]
[1776960213643,36.28,78427.67,0.0,-0.88959,8e-05,12.63222]
[1776960213772,36.28,78427.14,0.0,-0.88963,8e-05,12.62884]
[1776960214242,36.28,78426.93,0.0,-0.88965,8e-05,12.62754]
[1776960216575,36.28,78424.47,0.0,-0.88984,8e-05,12.61157]
[1776960216256,36.28,78431.32,0.0,-0.8893,8e-05,12.65636]
[1776960216772,36.28,78431.32,0.0,-0.8893,8e-05,12.65636]
[1776960220481,36.28,78430.63,0.0,-0.88936,8e-05,12.65195]
[1776960220519,36.28,78430.63,0.0,-0.88936,8e-05,12.65195]
[1776960220582,36.28,78427.99,0.0,-0.88956,8e-05,12.63476]
[1776960221844,36.28,78429.89,0.0,-0.88941,8e-05,12.64722]
[1776960222020,36.28,78429.89,0.0,-0.88941,8e-05,12.64722]
[1776960225426,36.28,78432.9,0.0,-0.88918,8e-05,12.667]
[1776960225520,36.28,78432.9,0.0,-0.88918,8e-05,12.667]
[1776960225620,36.28,78438.61,0.0,-0.88873,8e-05,12.70431]
[1776960225674,36.28,78438.61,0.0,-0.88873,8e-05,12.70431]
[1776960225774,36.28,78438.61,0.0,-0.88873,8e-05,12.70431]
[1776960226328,36.28,78437.87,0.0,-0.88879,8e-05,12.69943]
[1776960231364,36.28,78434.9,0.0,-0.88902,8e-05,12.6798]
[1776960232054,36.28,78434.9,0.0,-0.88902,8e-05,12.6798]
[1776960232270,36.28,78434.9,0.0,-0.88902,8e-05,12.6798]
[1776960232885,36.28,78435.82,0.0,-0.88895,8e-05,12.6858]
[1776960233020,36.28,78435.82,0.0,-0.88895,8e-05,12.6858]
[1776960233377,36.28,78434.37,0.0,-0.88907,8e-05,12.67631]
[1776960236792,36.28,78433.44,0.0,-0.88914,8e-05,12.67019]
[1776960237021,36.28,78433.44,0.0,-0.88914,8e-05,12.67019]
[1776960239719,36.28,78434.08,0.0,-0.88909,8e-05,12.67436]
[1776960239775,36.28,78434.08,0.0,-0.88909,8e-05,12.67436]
[1776960239992,36.28,78434.08,0.0,-0.88909,8e-05,12.67436]
[1776960240022,36.28,78434.08,0.0,-0.88909,8e-05,12.67436]
[1776960240426,36.28,78438.0,0.0,-0.88878,8e-05,12.69995]
[1776960244454,36.28,78442.21,0.0,-0.88846,8e-05,12.72723]
[1776960244704,36.28,78442.21,0.0,-0.88846,8e-05,12.72723]
[1776960244769,36.28,78442.21,0.0,-0.88846,8e-05,12.72723]
[1776960245311,36.28,78442.21,0.0,-0.88846,8e-05,12.72723]
[1776960245525,36.28,78442.21,0.0,-0.88846,8e-05,12.72723]
[1776960245626,36.28,78437.2,0.0,-0.88885,8e-05,12.69439]
[1776960247311,36.28,78436.21,0.0,-0.88893,8e-05,12.68789]
[1776960247524,36.28,78436.21,0.0,-0.88893,8e-05,12.68789]
[1776960248482,36.28,78442.25,0.0,-0.88846,8e-05,12.72734]
[1776960248943,36.28,78442.25,0.0,-0.88846,8e-05,12.72734]
[1776960249020,36.28,78442.25,0.0,-0.88846,8e-05,12.72734]
[1776960249489,36.28,78444.51,0.0,-0.88828,8e-05,12.74205]
[1776960250205,36.28,78444.51,0.0,-0.88828,8e-05,12.74205]
[1776960250272,36.28,78444.51,0.0,-0.88828,8e-05,12.74205]
[1776960253613,36.28,78444.03,0.0,-0.88832,8e-05,12.73863]
[1776960253772,36.28,78440.36,0.0,-0.88861,8e-05,12.71454]
[1776960254089,36.28,78440.36,0.0,-0.88861,8e-05,12.71454]
[1776960254275,36.28,78440.36,0.0,-0.88861,8e-05,12.71454]
[1776960254524,36.28,78440.39,0.0,-0.88861,8e-05,12.71469]
[1776960258383,36.28,78439.38,0.0,-0.88869,8e-05,12.70796]
[1776960258520,36.28,78439.38,0.0,-0.88869,8e-05,12.70796]
[1776960259559,36.28,78434.73,0.0,-0.88905,8e-05,12.6775]
[1776960261573,36.28,78444.11,0.0,-0.88832,8e-05,12.73881]
[1776960261815,36.28,78444.11,0.0,-0.88832,8e-05,12.73881]
[1776960262020,36.28,78444.11,0.0,-0.88832,8e-05,12.73881]
[1776960262580,36.28,78443.66,0.0,-0.88836,8e-05,12.73578]
[1776960263803,36.28,78444.62,0.0,-0.88828,8e-05,12.74199]
[1776960264019,36.28,78444.62,0.0,-0.88828,8e-05,12.74199]
[1776960267914,36.28,78442.82,0.0,-0.88843,8e-05,12.72995]
[1776960268021,36.28,78442.82,0.0,-0.88843,8e-05,12.72995]
[1776960268622,36.28,78443.12,0.0,-0.8884,8e-05,12.73186]
[1776960269385,36.28,78443.12,0.0,-0.8884,8e-05,12.73186]
[1776960269523,36.28,78443.12,0.0,-0.8884,8e-05,12.73186]
[1776960271643,36.28,78434.24,0.0,-0.88913,8e-05,12.66954]
[1776960272650,36.28,78420.1,0.0,-0.89022,8e-05,12.57734]
[1776960273657,36.28,78413.8,0.0,-0.89071,8e-05,12.53614]
[1776960274285,36.28,78413.8,0.0,-0.89071,8e-05,12.53614]
[1776960274524,36.28,78413.8,0.0,-0.89071,8e-05,12.53614]
[1776960276678,36.27,78406.1,0.0,-0.89131,8e-05,12.48575]
[1776960279699,36.27,78400.98,0.0,-0.8917,8e-05,12.45233]
[1776960282720,36.27,78396.02,0.0,-0.89208,8e-05,12.42017]
[1776960283967,36.27,78396.02,0.0,-0.89208,8e-05,12.42017]
[1776960284020,36.27,78396.02,0.0,-0.89208,8e-05,12.42017]
[1776960284399,36.27,78396.02,0.0,-0.89208,8e-05,12.42017]
[1776960284519,36.27,78396.02,0.0,-0.89208,8e-05,12.42017]
[1776960284620,36.27,78393.11,0.0,-0.8923,8e-05,12.4014]
[1776960287926,36.28,78392.27,0.0,-0.89236,8e-05,12.39607]
[1776960287981,36.28,78398.12,0.0,-0.89192,8e-05,12.43408]
[1776960289407,36.28,78398.12,0.0,-0.89192,8e-05,12.43408]
[1776960291320,36.28,78399.47,0.0,-0.89181,8e-05,12.44292]
[1776960292790,36.28,78385.62,0.0,-0.89287,8e-05,12.35315]
[1776960293797,36.27,78380.0,0.0,-0.8933,8e-05,12.31647]
[1776960294804,36.27,78371.86,0.0,-0.89392,8e-05,12.26366]
[1776960295811,36.27,78363.64,0.0,-0.89454,8e-05,12.21046]
[1776960296818,36.27,78363.12,0.0,-0.89458,8e-05,12.20665]
[1776960297825,36.27,78360.73,0.0,-0.89477,8e-05,12.19088]
[1776960302753,36.27,78361.97,0.0,-0.89469,8e-05,12.19745]
[1776960302769,36.27,78361.97,0.0,-0.89469,8e-05,12.19745]
[1776960303481,36.27,78361.97,0.0,-0.89469,8e-05,12.19745]
[1776960303524,36.27,78361.97,0.0,-0.89469,8e-05,12.19745]
[1776960303575,36.27,78361.51,0.0,-0.89473,8e-05,12.19376]
[1776960305158,36.27,78352.94,0.0,-0.89538,7e-05,12.13786]
[1776960306666,36.27,78352.94,0.0,-0.89538,7e-05,12.13786]
[1776960306732,36.27,78359.9,0.0,-0.89486,7e-05,12.18238]
[1776960306768,36.27,78359.9,0.0,-0.89486,7e-05,12.18238]
[1776960307897,36.27,78368.57,0.0,-0.89422,8e-05,12.23794]
[1776960308901,36.27,78375.74,0.0,-0.89368,8e-05,12.28388]
[1776960310596,36.27,78375.74,0.0,-0.89368,8e-05,12.28388]
[1776960310686,36.26,78381.65,0.0,-0.89324,8e-05,12.32155]
[1776960310777,36.26,78381.65,0.0,-0.89324,8e-05,12.32155]
[1776960311003,36.26,78381.65,0.0,-0.89324,8e-05,12.32155]
[1776960311024,36.26,78381.65,0.0,-0.89324,8e-05,12.32155]
[1776960311100,36.26,78384.72,0.0,-0.89301,8e-05,12.34125]
[1776960314944,36.26,78393.05,0.0,-0.89238,8e-05,12.39462]
[1776960315951,36.26,78398.69,0.0,-0.89196,8e-05,12.43099]
[1776960317272,36.26,78396.73,0.0,-0.8921,8e-05,12.41836]
[1776960319086,36.26,78394.7,0.0,-0.89226,8e-05,12.40522]
[1776960319278,36.26,78394.7,0.0,-0.89226,8e-05,12.40522]
[1776960321799,36.26,78391.22,0.0,-0.89252,8e-05,12.38285]
[1776960322027,36.26,78391.22,0.0,-0.89252,8e-05,12.38285]
[1776960322125,36.26,78386.07,0.0,-0.89291,8e-05,12.34956]
[1776960323000,36.26,78382.13,0.0,-0.89321,8e-05,12.32406]
[1776960324016,36.26,78382.13,0.0,-0.89321,8e-05,12.32406]
[1776960324268,36.26,78382.13,0.0,-0.89321,8e-05,12.32406]
[1776960324369,36.26,78378.38,0.0,-0.8935,8e-05,12.29941]
[1776960325783,36.26,78380.82,0.0,-0.89332,8e-05,12.31505]
[1776960326020,36.26,78380.82,0.0,-0.89332,8e-05,12.31505]
[1776960326179,36.26,78380.82,0.0,-0.89332,8e-05,12.31505]
[1776960326278,36.26,78380.82,0.0,-0.89332,8e-05,12.31505]
[1776960326329,36.26,78386.02,0.0,-0.89292,8e-05,12.34855]
[1776960327029,36.26,78391.91,0.0,-0.89248,8e-05,12.3865]
[1776960329430,36.26,78392.29,0.0,-0.89245,8e-05,12.38871]
[1776960329525,36.26,78392.29,0.0,-0.89245,8e-05,12.38871]
[1776960330050,36.26,78397.61,0.0,-0.89205,8e-05,12.42335]
[1776960331057,36.26,78408.62,0.0,-0.89123,8e-05,12.49071]
[1776960332064,36.26,78415.4,0.0,-0.89071,8e-05,12.53477]
[1776960334078,36.26,78422.41,0.0,-0.89017,8e-05,12.5803]
[1776960336290,36.26,78424.68,0.0,-0.89,8e-05,12.59474]
[1776960336963,36.26,78424.17,0.0,-0.89004,8e-05,12.5912]
[1776960337023,36.26,78424.17,0.0,-0.89004,8e-05,12.5912]
[1776960337099,36.26,78424.73,0.0,-0.89,8e-05,12.59499]
[1776960338106,36.26,78430.13,0.0,-0.88958,8e-05,12.63037]
[1776960339114,36.26,78438.53,0.0,-0.88892,8e-05,12.68533]
[1776960340736,36.26,78440.82,0.0,-0.88874,8e-05,12.70032]
[1776960341129,36.26,78446.16,0.0,-0.88833,8e-05,12.73525]
[1776960346165,36.26,78448.48,0.0,-0.88815,8e-05,12.75015]
[1776960347278,36.26,78448.48,0.0,-0.88815,8e-05,12.75015]
[1776960347523,36.26,78448.48,0.0,-0.88815,8e-05,12.75015]
[1776960347586,36.26,78448.56,0.0,-0.88814,8e-05,12.7506]
[1776960351980,36.26,78448.85,0.0,-0.88812,8e-05,12.75215]
[1776960355522,36.26,78449.79,0.0,-0.88805,8e-05,12.75809]
[1776960356237,36.26,78456.66,0.0,-0.88752,8e-05,12.80295]
[1776960356853,36.26,78456.66,0.0,-0.88752,8e-05,12.80295]
[1776960357025,36.26,78456.66,0.0,-0.88752,8e-05,12.80295]
[1776960357700,36.26,78456.66,0.0,-0.88752,8e-05,12.80295]
[1776960357776,36.26,78456.66,0.0,-0.88752,8e-05,12.80295]
[1776960357244,36.26,78461.19,0.0,-0.88716,8e-05,12.83252]
[1776960358251,36.26,78456.4,0.0,-0.88754,8e-05,12.80092]
[1776960360498,36.26,78456.39,0.0,-0.88754,8e-05,12.80072]
[1776960360526,36.26,78456.39,0.0,-0.88754,8e-05,12.80072]
[1776960360625,36.26,78451.52,0.0,-0.88793,8e-05,12.76867]
[1776960361001,36.26,78451.52,0.0,-0.88793,8e-05,12.76867]
[1776960361018,36.26,78451.52,0.0,-0.88793,8e-05,12.76867]
[1776960365559,36.26,78452.91,0.0,-0.88782,8e-05,12.77748]
[1776960365747,36.26,78452.91,0.0,-0.88782,8e-05,12.77748]
[1776960365775,36.26,78452.91,0.0,-0.88782,8e-05,12.77748]
[1776960365790,36.26,78453.68,0.0,-0.88776,8e-05,12.78244]
[1776960366307,36.26,78462.32,0.0,-0.88708,8e-05,12.83901]
[1776960367314,36.26,78467.51,0.0,-0.88668,8e-05,12.87292]
[1776960369328,36.26,78462.26,0.0,-0.8871,8e-05,12.83803]
[1776960369874,36.26,78462.26,0.0,-0.8871,8e-05,12.83803]
[1776960370020,36.26,78462.26,0.0,-0.8871,8e-05,12.83803]
[1776960370155,36.26,78462.26,0.0,-0.8871,8e-05,12.83803]
[1776960370268,36.26,78462.26,0.0,-0.8871,8e-05,12.83803]
[1776960370335,36.26,78459.86,0.0,-0.88729,8e-05,12.82212]
[1776960372919,36.25,78457.03,0.0,-0.88751,8e-05,12.80332]
[1776960373019,36.25,78457.03,0.0,-0.88751,8e-05,12.80332]
[1776960373341,36.25,78457.03,0.0,-0.88751,8e-05,12.80332]
[1776960373522,36.25,78457.03,0.0,-0.88751,8e-05,12.80332]
[1776960373623,36.25,78461.13,0.0,-0.88719,8e-05,12.83013]
[1776960376503,36.25,78463.28,0.0,-0.88702,8e-05,12.84397]
[1776960376521,36.25,78463.28,0.0,-0.88702,8e-05,12.84397]
[1776960376538,36.25,78458.71,0.0,-0.88739,8e-05,12.81384]
[1776960377045,36.25,78458.71,0.0,-0.88739,8e-05,12.81384]
[1776960377274,36.25,78458.71,0.0,-0.88739,8e-05,12.81384]
[1776960380326,36.25,78456.36,0.0,-0.88757,8e-05,12.79815]
[1776960380528,36.25,78456.36,0.0,-0.88757,8e-05,12.79815]
[1776960380781,36.25,78456.36,0.0,-0.88757,8e-05,12.79815]
[1776960380568,36.25,78462.39,0.0,-0.8871,8e-05,12.83764]
[1776960381022,36.25,78462.39,0.0,-0.8871,8e-05,12.83764]
[1776960382422,36.25,78466.79,0.0,-0.88676,8e-05,12.86628]
[1776960384438,36.25,78472.96,0.0,-0.88627,8e-05,12.90651]
[1776960385443,36.25,78477.76,0.0,-0.88589,8e-05,12.93789]
[1776960388737,36.25,78479.25,0.0,-0.88578,8e-05,12.94719]
[1776960388772,36.25,78479.25,0.0,-0.88578,8e-05,12.94719]
[1776960388787,36.25,78479.26,0.0,-0.88578,8e-05,12.947]
[1776960389739,36.25,78479.26,0.0,-0.88578,8e-05,12.947]
[1776960389769,36.25,78479.26,0.0,-0.88578,8e-05,12.947]
[1776960392899,36.25,78476.87,0.0,-0.88602,8e-05,12.92616]
[1776960392962,36.25,78476.87,0.0,-0.88602,8e-05,12.92616]
[1776960393023,36.25,78476.87,0.0,-0.88602,8e-05,12.92616]
[1776960393500,36.25,78475.78,0.0,-0.88611,8e-05,12.91877]
[1776960398535,36.25,78483.42,0.0,-0.88551,8e-05,12.96801]
[1776960398864,36.25,78483.42,0.0,-0.88551,8e-05,12.96801]
[1776960399023,36.25,78483.42,0.0,-0.88551,8e-05,12.96801]
[1776960399542,36.25,78488.5,0.0,-0.88511,8e-05,13.0012]
[1776960400723,36.25,78488.5,0.0,-0.88511,8e-05,13.0012]
[1776960400774,36.25,78488.5,0.0,-0.88511,8e-05,13.0012]
[1776960400815,36.25,78493.94,0.0,-0.88468,8e-05,13.03675]
[1776960401556,36.24,78497.79,0.0,-0.88438,8e-05,13.06179]
[1776960402563,36.24,78513.54,0.0,-0.88311,8e-05,13.16581]
[1776960403570,36.24,78515.92,0.0,-0.88292,8e-05,13.18133]
[1776960406153,36.24,78515.47,0.0,-0.88296,8e-05,13.17815]
[1776960406271,36.24,78515.47,0.0,-0.88296,8e-05,13.17815]
[1776960406515,36.24,78515.47,0.0,-0.88296,8e-05,13.17815]
[1776960406769,36.24,78515.47,0.0,-0.88296,8e-05,13.17815]
[1776960406822,36.24,78515.4,0.0,-0.88296,8e-05,13.17775]
[1776960407598,36.24,78520.27,0.0,-0.88257,8e-05,13.21006]
[1776960411625,36.24,78520.76,0.0,-0.88253,8e-05,13.21326]
[1776960416661,36.24,78518.07,0.0,-0.88275,8e-05,13.19533]
[1776960417123,36.24,78518.07,0.0,-0.88275,8e-05,13.19533]
[1776960417271,36.24,78518.07,0.0,-0.88275,8e-05,13.19533]
[1776960417379,36.24,78518.07,0.0,-0.88275,8e-05,13.19533]
[1776960417521,36.24,78518.07,0.0,-0.88275,8e-05,13.19533]
[1776960417667,36.24,78518.2,0.0,-0.88274,8e-05,13.19619]
[1776960418675,36.24,78525.77,0.0,-0.88212,8e-05,13.24635]
[1776960419545,36.24,78525.77,0.0,-0.88212,8e-05,13.24635]
[1776960419770,36.24,78525.77,0.0,-0.88212,8e-05,13.24635]
[1776960421696,36.24,78533.12,0.0,-0.88153,8e-05,13.29489]
[1776960422702,36.24,78541.67,0.0,-0.88083,8e-05,13.35154]
[1776960423710,36.24,78539.65,0.0,-0.881,8e-05,13.3379]
[1776960424603,36.24,78539.65,0.0,-0.881,8e-05,13.3379]
[1776960424770,36.24,78539.65,0.0,-0.881,8e-05,13.3379]
[1776960424853,36.24,78541.52,0.0,-0.88085,8e-05,13.35013]
[1776960424987,36.24,78541.52,0.0,-0.88085,8e-05,13.35013]
[1776960425022,36.24,78541.52,0.0,-0.88085,8e-05,13.35013]
[1776960426731,36.24,78531.2,0.0,-0.8817,8e-05,13.28119]
[1776960428745,36.24,78524.39,0.0,-0.88225,8e-05,13.23579]
[1776960430759,36.24,78512.36,0.0,-0.88323,8e-05,13.15603]
[1776960432773,36.24,78510.39,0.0,-0.88339,8e-05,13.1428]
[1776960433780,36.24,78503.73,0.0,-0.88393,8e-05,13.09851]
[1776960435794,36.24,78497.13,0.0,-0.88446,8e-05,13.05456]
[1776960436595,36.24,78497.13,0.0,-0.88446,8e-05,13.05456]
[1776960436771,36.24,78497.13,0.0,-0.88446,8e-05,13.05456]
[1776960437808,36.24,78492.06,0.0,-0.88487,8e-05,13.02083]
[1776960440168,36.24,78494.11,0.0,-0.88471,8e-05,13.03419]
[1776960441395,36.24,78493.71,0.0,-0.88474,8e-05,13.03145]
[1776960441529,36.24,78493.71,0.0,-0.88474,8e-05,13.03145]
[1776960441835,36.24,78494.24,0.0,-0.8847,8e-05,13.03486]
[1776960442617,36.24,78494.24,0.0,-0.8847,8e-05,13.03486]
[1776960442769,36.24,78494.24,0.0,-0.8847,8e-05,13.03486]
[1776960443850,36.24,78489.92,0.0,-0.88505,8e-05,13.00618]
[1776960444857,36.24,78485.2,0.0,-0.88543,8e-05,12.97502]
[1776960445864,36.24,78480.54,0.0,-0.8858,8e-05,12.94432]
[1776960446871,36.24,78476.79,0.0,-0.8861,8e-05,12.91935]
[1776960447653,36.24,78476.79,0.0,-0.8861,8e-05,12.91935]
[1776960447770,36.24,78476.79,0.0,-0.8861,8e-05,12.91935]
[1776960447867,36.24,78476.79,0.0,-0.8861,8e-05,12.91935]
[1776960447878,36.24,78476.41,0.0,-0.88613,8e-05,12.9166]
[1776960448021,36.24,78476.41,0.0,-0.88613,8e-05,12.9166]
[1776960448788,36.24,78476.41,0.0,-0.88613,8e-05,12.9166]
[1776960451108,36.24,78478.91,0.0,-0.88594,8e-05,12.93256]
[1776960451272,36.24,78478.91,0.0,-0.88594,8e-05,12.93256]
[1776960453920,36.23,78483.28,0.0,-0.88564,8e-05,12.95601]
[1776960455587,36.23,78483.28,0.0,-0.88564,8e-05,12.95601]
[1776960455775,36.23,78483.28,0.0,-0.88564,8e-05,12.95601]
[1776960455903,36.23,78488.99,0.0,-0.88519,8e-05,12.99302]
[1776960456020,36.23,78488.99,0.0,-0.88519,8e-05,12.99302]
[1776960457948,36.23,78485.01,0.0,-0.88552,8e-05,12.96603]
[1776960458956,36.23,78479.9,0.0,-0.88593,8e-05,12.932]
[1776960459992,36.23,78479.9,0.0,-0.88593,8e-05,12.932]
[1776960460021,36.23,78479.9,0.0,-0.88593,8e-05,12.932]
[1776960460239,36.23,78479.9,0.0,-0.88593,8e-05,12.932]
[1776960460275,36.23,78479.9,0.0,-0.88593,8e-05,12.932]
[1776960460312,36.23,78476.94,0.0,-0.88616,8e-05,12.91252]
[1776960464277,36.23,78477.31,0.0,-0.88613,8e-05,12.91504]
[1776960464525,36.23,78477.31,0.0,-0.88613,8e-05,12.91504]
[1776960466992,36.23,78478.77,0.0,-0.88602,8e-05,12.92474]
[1776960467020,36.23,78478.77,0.0,-0.88602,8e-05,12.92474]
[1776960467042,36.23,78478.92,0.0,-0.886,8e-05,12.92575]
[1776960469025,36.23,78488.15,0.0,-0.88527,8e-05,12.98658]
[1776960470032,36.23,78503.84,0.0,-0.88401,8e-05,13.09016]
[1776960471039,36.23,78499.21,0.0,-0.88439,8e-05,13.05949]
[1776960472055,36.23,78499.21,0.0,-0.88439,8e-05,13.05949]
[1776960472273,36.23,78499.21,0.0,-0.88439,8e-05,13.05949]
[1776960472339,36.23,78499.21,0.0,-0.88439,8e-05,13.05949]
[1776960472521,36.23,78499.21,0.0,-0.88439,8e-05,13.05949]
[1776960472621,36.23,78494.96,0.0,-0.88473,8e-05,13.03103]
[1776960475068,36.23,78498.92,0.0,-0.88442,8e-05,13.0569]
[1776960475971,36.23,78498.92,0.0,-0.88442,8e-05,13.0569]
[1776960476020,36.23,78498.92,0.0,-0.88442,8e-05,13.0569]
[1776960476317,36.23,78498.92,0.0,-0.88442,8e-05,13.0569]
[1776960476522,36.23,78498.92,0.0,-0.88442,8e-05,13.0569]
[1776960476542,36.23,78504.78,0.0,-0.88395,8e-05,13.0953]
[1776960478698,36.23,78506.89,0.0,-0.88378,8e-05,13.10925]
[1776960478777,36.23,78506.89,0.0,-0.88378,8e-05,13.10925]
[1776960478852,36.23,78502.66,0.0,-0.88413,8e-05,13.08082]
[1776960479693,36.23,78502.66,0.0,-0.88413,8e-05,13.08082]
[1776960479770,36.23,78502.66,0.0,-0.88413,8e-05,13.08082]
[1776960479842,36.23,78500.06,0.0,-0.88434,8e-05,13.06344]
[1776960480102,36.23,78503.79,0.0,-0.88404,8e-05,13.08809]
[1776960481109,36.23,78512.34,0.0,-0.88335,8e-05,13.14447]
[1776960482116,36.23,78518.12,0.0,-0.88289,8e-05,13.18253]
[1776960483659,36.23,78518.12,0.0,-0.88289,8e-05,13.18253]
[1776960483740,36.23,78518.12,0.0,-0.88289,8e-05,13.18253]
[1776960483765,36.23,78520.73,0.0,-0.88268,8e-05,13.19953]
[1776960488012,36.23,78519.45,0.0,-0.88278,8e-05,13.19091]
[1776960488031,36.23,78519.45,0.0,-0.88278,8e-05,13.19091]
[1776960488248,36.23,78519.45,0.0,-0.88278,8e-05,13.19091]
[1776960488270,36.23,78519.45,0.0,-0.88278,8e-05,13.19091]
[1776960488349,36.23,78518.28,0.0,-0.88288,8e-05,13.18313]
[1776960489165,36.23,78504.05,0.0,-0.88403,8e-05,13.08897]
[1776960490830,36.23,78504.05,0.0,-0.88403,8e-05,13.08897]
[1776960490922,36.23,78496.15,0.0,-0.88466,8e-05,13.03689]
[1776960491023,36.23,78496.15,0.0,-0.88466,8e-05,13.03689]
[1776960491471,36.23,78496.41,0.0,-0.88464,8e-05,13.03881]
[1776960495924,36.23,78492.84,0.0,-0.88493,8e-05,13.01476]
[1776960496768,36.23,78492.84,0.0,-0.88493,8e-05,13.01476]
[1776960496841,36.23,78489.82,0.0,-0.88517,8e-05,12.99475]
[1776960497020,36.23,78489.82,0.0,-0.88517,8e-05,12.99475]
[1776960497403,36.23,78489.82,0.0,-0.88517,8e-05,12.99475]
[1776960497523,36.23,78489.82,0.0,-0.88517,8e-05,12.99475]
[1776960497621,36.22,78490.82,0.0,-0.88509,8e-05,13.00129]
[1776960499393,36.22,78491.46,0.0,-0.88504,8e-05,13.00544]
[1776960499526,36.22,78491.46,0.0,-0.88504,8e-05,13.00544]
[1776960499599,36.22,78495.36,0.0,-0.88473,8e-05,13.03111]
[1776960502405,36.22,78496.87,0.0,-0.88461,8e-05,13.04085]
[1776960502524,36.22,78496.87,0.0,-0.88461,8e-05,13.04085]
[1776960502593,36.22,78496.75,0.0,-0.88462,8e-05,13.03993]
[1776960505699,36.22,78498.39,0.0,-0.8845,8e-05,13.05051]
[1776960505771,36.22,78498.39,0.0,-0.8845,8e-05,13.05051]
[1776960505800,36.22,78502.2,0.0,-0.88419,8e-05,13.07554]
[1776960506477,36.22,78502.2,0.0,-0.88419,8e-05,13.07554]
[1776960506524,36.22,78502.2,0.0,-0.88419,8e-05,13.07554]
[1776960506892,36.22,78506.75,0.0,-0.88383,8e-05,13.10544]
[1776960509128,36.22,78507.83,0.0,-0.88375,8e-05,13.11214]
[1776960509270,36.22,78507.83,0.0,-0.88375,8e-05,13.11214]
[1776960511322,36.22,78510.8,0.0,-0.8835,8e-05,13.13202]
[1776960511521,36.22,78510.8,0.0,-0.8835,8e-05,13.13202]
[1776960511539,36.22,78506.87,0.0,-0.88385,8e-05,13.10189]
[1776960513335,36.22,78503.45,0.0,-0.88412,8e-05,13.07954]
[1776960514835,36.22,78503.45,0.0,-0.88412,8e-05,13.07954]
[1776960514839,36.22,78497.99,0.0,-0.88456,8e-05,13.0433]
[1776960515029,36.22,78497.99,0.0,-0.88456,8e-05,13.0433]
[1776960515471,36.22,78485.75,0.0,-0.88554,8e-05,12.96244]
[1776960516356,36.22,78484.66,0.0,-0.88563,8e-05,12.95526]
[1776960517531,36.22,78484.66,0.0,-0.88563,8e-05,12.95526]
[1776960517632,36.22,78485.05,0.0,-0.8856,8e-05,12.95785]
[1776960519328,36.22,78483.88,0.0,-0.88569,8e-05,12.95015]
[1776960519524,36.22,78483.88,0.0,-0.88569,8e-05,12.95015]
[1776960521391,36.22,78478.53,0.0,-0.88612,8e-05,12.91501]
[1776960522398,36.22,78472.39,0.0,-0.88661,8e-05,12.87435]
[1776960523405,36.22,78457.46,0.0,-0.88779,8e-05,12.7761]
[1776960524412,36.22,78454.94,0.0,-0.88799,8e-05,12.75951]
[1776960527859,36.22,78456.28,0.0,-0.88788,8e-05,12.7682]
[1776960528025,36.22,78456.59,0.0,-0.88786,8e-05,12.77017]
[1776960529232,36.22,78456.58,0.0,-0.88786,8e-05,12.77004]
[1776960529268,36.22,78456.58,0.0,-0.88786,8e-05,12.77004]
[1776960529447,36.22,78456.53,0.0,-0.88786,8e-05,12.76964]
[1776960531739,36.22,78456.67,0.0,-0.88785,8e-05,12.77049]
[1776960537031,36.22,78456.95,0.0,-0.88784,8e-05,12.77184]
[1776960537272,36.22,78456.95,0.0,-0.88784,8e-05,12.77184]
[1776960539749,36.22,78457.48,0.0,-0.8878,8e-05,12.77517]
[1776960539813,36.22,78450.85,0.0,-0.88832,8e-05,12.73163]
[1776960540524,36.22,78435.57,0.0,-0.88951,8e-05,12.63163]
[1776960541531,36.22,78422.66,0.0,-0.89052,8e-05,12.54714]
[1776960542538,36.22,78420.98,0.0,-0.89065,8e-05,12.53609]
[1776960544552,36.22,78414.88,0.0,-0.89112,8e-05,12.49621]
[1776960546569,36.22,78409.05,0.0,-0.89157,8e-05,12.45822]
[1776960548587,36.22,78417.21,0.0,-0.89094,8e-05,12.51137]
[1776960553622,36.22,78413.77,0.0,-0.89121,8e-05,12.48877]
[1776960555636,36.22,78424.71,0.0,-0.89036,8e-05,12.56]
[1776960556953,36.22,78424.71,0.0,-0.89036,8e-05,12.56]
[1776960556976,36.22,78429.85,0.0,-0.88997,8e-05,12.59341]
[1776960557025,36.22,78429.85,0.0,-0.88997,8e-05,12.59341]
[1776960558657,36.22,78438.38,0.0,-0.88931,8e-05,12.64879]
[1776960561949,36.22,78440.45,0.0,-0.88915,8e-05,12.66185]
[1776960562018,36.22,78443.6,0.0,-0.88891,8e-05,12.68257]
[1776960567070,36.22,78443.44,0.0,-0.88891,8e-05,12.68181]
[1776960567274,36.22,78443.44,0.0,-0.88891,8e-05,12.68181]
[1776960570345,36.22,78447.07,0.0,-0.88863,8e-05,12.70579]
[1776960570520,36.22,78447.07,0.0,-0.88863,8e-05,12.70579]
[1776960571870,36.22,78449.22,0.0,-0.88846,8e-05,12.71992]
[1776960572019,36.22,78449.22,0.0,-0.88846,8e-05,12.71992]
[1776960571939,36.22,78448.92,0.0,-0.88851,8e-05,12.71379]
[1776960574503,36.22,78448.18,0.0,-0.88857,8e-05,12.70902]
[1776960574520,36.22,78448.18,0.0,-0.88857,8e-05,12.70902]
[1776960574959,36.22,78448.18,0.0,-0.88857,8e-05,12.70902]
[1776960575020,36.22,78448.18,0.0,-0.88857,8e-05,12.70902]
[1776960575777,36.22,78443.55,0.0,-0.88893,8e-05,12.67883]
[1776960579805,36.22,78452.31,0.0,-0.88824,8e-05,12.73651]
[1776960580711,36.22,78452.31,0.0,-0.88824,8e-05,12.73651]
[1776960580770,36.22,78452.31,0.0,-0.88824,8e-05,12.73651]
[1776960580812,36.22,78446.84,0.0,-0.88867,8e-05,12.70068]
[1776960581819,36.22,78440.67,0.0,-0.88915,8e-05,12.66035]
[1776960583182,36.22,78440.14,0.0,-0.88919,8e-05,12.65699]
[1776960583271,36.22,78440.14,0.0,-0.88919,8e-05,12.65699]
[1776960583833,36.22,78437.9,0.0,-0.88936,8e-05,12.64246]
[1776960584805,36.22,78437.9,0.0,-0.88936,8e-05,12.64246]
[1776960585025,36.22,78437.9,0.0,-0.88936,8e-05,12.64246]
[1776960585028,36.22,78431.08,0.0,-0.8899,8e-05,12.59768]
[1776960586654,36.22,78432.55,0.0,-0.88979,8e-05,12.60712]
[1776960586769,36.22,78432.55,0.0,-0.88979,8e-05,12.60712]
[1776960586854,36.22,78434.65,0.0,-0.88962,8e-05,12.62067]
[1776960587861,36.22,78441.45,0.0,-0.8891,8e-05,12.66494]
[1776960588203,36.22,78441.45,0.0,-0.8891,8e-05,12.66494]
[1776960588269,36.22,78441.45,0.0,-0.8891,8e-05,12.66494]
[1776960590729,36.22,78442.14,0.0,-0.88905,8e-05,12.66893]
[1776960592885,36.22,78441.06,0.0,-0.88914,8e-05,12.66135]
[1776960593021,36.22,78441.06,0.0,-0.88914,8e-05,12.66135]
[1776960592897,36.22,78439.21,0.0,-0.88929,8e-05,12.649]
[1776960597932,36.21,78436.49,0.0,-0.88951,8e-05,12.63008]
[1776960600953,36.21,78430.31,0.0,-0.89,8e-05,12.58904]
[1776960601960,36.21,78423.58,0.0,-0.89052,8e-05,12.54496]
[1776960603227,36.21,78424.45,0.0,-0.89046,8e-05,12.55053]
[1776960603269,36.21,78424.45,0.0,-0.89046,8e-05,12.55053]
[1776960603974,36.21,78424.86,0.0,-0.89043,8e-05,12.5531]
[1776960610015,36.21,78425.03,0.0,-0.89042,8e-05,12.55354]
[1776960612593,36.21,78427.31,0.0,-0.89025,8e-05,12.5682]
[1776960614044,36.21,78433.32,0.0,-0.88979,8e-05,12.60721]
[1776960615212,36.21,78436.21,0.0,-0.88956,8e-05,12.62592]
[1776960615270,36.21,78436.21,0.0,-0.88956,8e-05,12.62592]
[1776960616204,36.21,78432.51,0.0,-0.88985,8e-05,12.60154]
[1776960616278,36.21,78432.51,0.0,-0.88985,8e-05,12.60154]
[1776960617064,36.21,78433.15,0.0,-0.88981,8e-05,12.60556]
[1776960619079,36.21,78438.02,0.0,-0.88943,8e-05,12.63706]
[1776960619523,36.21,78438.02,0.0,-0.88943,8e-05,12.63706]
[1776960620632,36.21,78438.02,0.0,-0.88943,8e-05,12.63686]
[1776960620770,36.21,78438.02,0.0,-0.88943,8e-05,12.63686]
[1776960620871,36.21,78437.96,0.0,-0.88944,8e-05,12.63626]
[1776960626128,36.21,78437.52,0.0,-0.88949,8e-05,12.63243]
[1776960628142,36.2,78443.16,0.0,-0.88905,8e-05,12.66895]
[1776960629518,36.2,78443.16,0.0,-0.88905,8e-05,12.66895]
[1776960631163,36.2,78447.92,0.0,-0.88872,8e-05,12.69526]
[1776960633235,36.2,78449.68,0.0,-0.88858,8e-05,12.70656]
[1776960633268,36.2,78449.68,0.0,-0.88858,8e-05,12.70656]
[1776960633519,36.2,78449.68,0.0,-0.88858,8e-05,12.70656]
[1776960633586,36.2,78449.89,0.0,-0.88857,8e-05,12.70806]
[1776960634184,36.2,78441.43,0.0,-0.88923,8e-05,12.65267]
[1776960636925,36.2,78440.23,0.0,-0.88932,8e-05,12.64452]
[1776960636973,36.2,78440.23,0.0,-0.88932,8e-05,12.64452]
[1776960637019,36.2,78440.23,0.0,-0.88932,8e-05,12.64452]
[1776960637075,36.2,78441.71,0.0,-0.88921,8e-05,12.65376]
[1776960637205,36.2,78449.23,0.0,-0.88863,8e-05,12.703]
[1776960639218,36.2,78451.96,0.0,-0.88841,8e-05,12.72107]
[1776960642478,36.2,78453.16,0.0,-0.88832,8e-05,12.72902]
[1776960642524,36.2,78453.16,0.0,-0.88832,8e-05,12.72902]
[1776960642625,36.2,78453.16,0.0,-0.88832,8e-05,12.72902]
[1776960642769,36.2,78453.16,0.0,-0.88832,8e-05,12.72902]
[1776960642841,36.2,78453.17,0.0,-0.88831,8e-05,12.72914]
[1776960648290,36.2,78466.82,0.0,-0.88726,8e-05,12.81713]
[1776960649300,36.2,78472.39,0.0,-0.88682,8e-05,12.85376]
[1776960650308,36.2,78473.77,0.0,-0.88671,8e-05,12.86276]
[1776960653329,36.2,78463.38,0.0,-0.88754,8e-05,12.79405]
[1776960654336,36.2,78457.54,0.0,-0.888,8e-05,12.75555]
[1776960656047,36.2,78457.54,0.0,-0.888,8e-05,12.75555]
[1776960656269,36.2,78457.23,0.0,-0.88803,8e-05,12.75318]
[1776960660378,36.2,78449.28,0.0,-0.88866,8e-05,12.69986]
[1776960662392,36.19,78460.57,0.0,-0.88779,8e-05,12.77337]
[1776960663400,36.19,78473.57,0.0,-0.88676,8e-05,12.85853]
[1776960664253,36.19,78473.57,0.0,-0.88676,8e-05,12.85853]
[1776960664270,36.19,78473.57,0.0,-0.88676,8e-05,12.85853]
[1776960664425,36.19,78473.57,0.0,-0.88676,8e-05,12.85853]
[1776960664548,36.19,78473.57,0.0,-0.88676,8e-05,12.85853]
[1776960664656,36.19,78475.57,0.0,-0.88661,8e-05,12.87155]
[1776960665414,36.19,78486.78,0.0,-0.88571,8e-05,12.9454]
[1776960666421,36.19,78479.63,0.0,-0.88629,8e-05,12.89788]
[1776960667428,36.19,78473.47,0.0,-0.88678,8e-05,12.85714]
[1776960669647,36.19,78472.03,0.0,-0.8869,8e-05,12.84754]
[1776960669773,36.19,78472.03,0.0,-0.8869,8e-05,12.84754]
[1776960671457,36.19,78462.08,0.0,-0.88768,8e-05,12.7818]
[1776960673058,36.19,78462.08,0.0,-0.88768,8e-05,12.7818]
[1776960673269,36.19,78461.97,0.0,-0.88769,8e-05,12.78105]
[1776960673429,36.19,78461.97,0.0,-0.88769,8e-05,12.78105]
[1776960673529,36.19,78461.97,0.0,-0.88769,8e-05,12.78105]
[1776960673574,36.19,78460.47,0.0,-0.88781,8e-05,12.77118]
[1776960676491,36.19,78448.95,0.0,-0.88873,8e-05,12.69455]
[1776960677498,36.19,78442.57,0.0,-0.88923,8e-05,12.65251]
[1776960678496,36.19,78442.57,0.0,-0.88923,8e-05,12.65251]
[1776960678532,36.19,78442.57,0.0,-0.88923,8e-05,12.65251]
[1776960684891,36.19,78440.41,0.0,-0.88941,8e-05,12.63731]
[1776960685022,36.19,78440.41,0.0,-0.88941,8e-05,12.63731]
[1776960686438,36.19,78438.22,0.0,-0.88959,8e-05,12.62264]
[1776960686528,36.19,78438.22,0.0,-0.88959,8e-05,12.62264]
[1776960686564,36.19,78436.23,0.0,-0.88974,8e-05,12.60948]
[1776960689585,36.19,78429.77,0.0,-0.89025,8e-05,12.56683]
[1776960690933,36.19,78429.77,0.0,-0.89025,8e-05,12.56683]
[1776960691019,36.19,78429.77,0.0,-0.89025,8e-05,12.56683]
[1776960691119,36.19,78427.44,0.0,-0.89046,8e-05,12.54737]
[1776960693613,36.19,78415.41,0.0,-0.89139,8e-05,12.46883]
[1776960694620,36.19,78408.09,0.0,-0.89195,8e-05,12.42126]
[1776960696298,36.19,78408.45,0.0,-0.89192,8e-05,12.42374]
[1776960696524,36.19,78408.45,0.0,-0.89192,8e-05,12.42374]
[1776960698790,36.19,78409.97,0.0,-0.8918,8e-05,12.43388]
[1776960699019,36.19,78409.97,0.0,-0.8918,8e-05,12.43388]
[1776960699120,36.19,78410.81,0.0,-0.89174,8e-05,12.43946]
[1776960701678,36.19,78408.26,0.0,-0.89193,8e-05,12.42309]
[1776960701772,36.19,78408.26,0.0,-0.89193,8e-05,12.42309]
[1776960705990,36.19,78409.39,0.0,-0.89184,8e-05,12.43088]
[1776960706023,36.19,78409.39,0.0,-0.89184,8e-05,12.43088]
[1776960706092,36.19,78405.42,0.0,-0.89214,8e-05,12.40516]
[1776960706251,36.19,78405.42,0.0,-0.89214,8e-05,12.40516]
[1776960706270,36.19,78405.42,0.0,-0.89214,8e-05,12.40516]
[1776960711040,36.19,78405.27,0.0,-0.89215,8e-05,12.40468]
[1776960711154,36.19,78405.27,0.0,-0.89215,8e-05,12.40468]
[1776960711269,36.19,78402.35,0.0,-0.89237,8e-05,12.38583]
[1776960711739,36.19,78402.72,0.0,-0.89234,8e-05,12.38839]
[1776960716610,36.19,78399.04,0.0,-0.89261,8e-05,12.36504]
[1776960716619,36.19,78399.04,0.0,-0.89261,8e-05,12.36504]
[1776960716781,36.19,78399.04,0.0,-0.89261,8e-05,12.36504]
[1776960716856,36.19,78394.4,0.0,-0.89297,8e-05,12.33509]
[1776960717781,36.19,78386.16,0.0,-0.89359,8e-05,12.28153]
[1776960718578,36.19,78386.16,0.0,-0.89359,8e-05,12.28153]
[1776960719795,36.19,78378.42,0.0,-0.89418,8e-05,12.23131]
[1776960723823,36.19,78382.63,0.0,-0.89386,8e-05,12.25849]
[1776960724830,36.19,78377.31,0.0,-0.89427,8e-05,12.22405]
[1776960725837,36.19,78371.49,0.0,-0.89471,8e-05,12.18609]
[1776960726844,36.19,78375.39,0.0,-0.89442,8e-05,12.21101]
[1776960728858,36.19,78381.07,0.0,-0.89399,8e-05,12.24781]
[1776960732885,36.19,78376.39,0.0,-0.89434,8e-05,12.21758]
[1776960734900,36.19,78380.39,0.0,-0.89404,8e-05,12.24353]
[1776960735906,36.19,78386.42,0.0,-0.89358,8e-05,12.28257]
[1776960736914,36.19,78390.93,0.0,-0.89324,8e-05,12.31208]
[1776960741949,36.19,78396.39,0.0,-0.89281,8e-05,12.34865]
[1776960743340,36.19,78398.76,0.0,-0.89262,8e-05,12.3642]
[1776960743519,36.19,78398.76,0.0,-0.89262,8e-05,12.3642]
[1776960743564,36.19,78398.76,0.0,-0.89262,8e-05,12.3642]
[1776960743771,36.19,78398.76,0.0,-0.89262,8e-05,12.3642]
[1776960743963,36.19,78399.4,0.0,-0.89257,8e-05,12.36849]
[1776960744969,36.19,78410.78,0.0,-0.8917,8e-05,12.44259]
[1776960745977,36.19,78419.2,0.0,-0.89105,8e-05,12.49744]
[1776960746984,36.19,78427.74,0.0,-0.89039,8e-05,12.55307]
[1776960747991,36.19,78430.72,0.0,-0.89016,8e-05,12.57239]
[1776960751013,36.19,78435.24,0.0,-0.88985,8e-05,12.59758]
[1776960752894,36.19,78437.91,0.0,-0.88964,8e-05,12.61519]
[1776960753012,36.19,78437.91,0.0,-0.88964,8e-05,12.61519]
[1776960753021,36.19,78437.91,0.0,-0.88964,8e-05,12.61519]
[1776960753028,36.19,78442.63,0.0,-0.88927,8e-05,12.6462]
[1776960757488,36.19,78443.17,0.0,-0.88922,8e-05,12.6501]
[1776960758063,36.19,78439.19,0.0,-0.88953,8e-05,12.62416]
[1776960759070,36.19,78428.74,0.0,-0.89034,8e-05,12.55567]
[1776960760077,36.19,78426.83,0.0,-0.89049,8e-05,12.54308]
[1776960760612,36.19,78426.83,0.0,-0.89049,8e-05,12.54308]
[1776960760771,36.19,78426.83,0.0,-0.89049,8e-05,12.54308]
[1776960760790,36.19,78426.83,0.0,-0.89049,8e-05,12.54308]
[1776960761020,36.19,78426.83,0.0,-0.89049,8e-05,12.54308]
[1776960761084,36.19,78426.84,0.0,-0.89049,8e-05,12.54304]
[1776960766118,36.19,78427.38,0.0,-0.89046,8e-05,12.54608]
[1776960767040,36.19,78427.38,0.0,-0.89046,8e-05,12.54608]
[1776960767269,36.19,78428.56,0.0,-0.89037,8e-05,12.55367]
[1776960768425,36.19,78427.6,0.0,-0.89044,8e-05,12.54729]
[1776960768519,36.19,78427.6,0.0,-0.89044,8e-05,12.54729]
[1776960769140,36.19,78426.14,0.0,-0.89056,8e-05,12.53765]
[1776960772787,36.19,78424.67,0.0,-0.89068,8e-05,12.52778]
[1776960773020,36.19,78424.67,0.0,-0.89068,8e-05,12.52778]
[1776960776189,36.19,78429.23,0.0,-0.89033,8e-05,12.55722]
[1776960776501,36.19,78429.23,0.0,-0.89033,8e-05,12.55722]
[1776960776524,36.19,78429.23,0.0,-0.89033,8e-05,12.55722]
[1776960777191,36.19,78429.23,0.0,-0.89033,8e-05,12.55722]
[1776960777197,36.19,78430.46,0.0,-0.89023,8e-05,12.56514]
[1776960777268,36.19,78430.46,0.0,-0.89023,8e-05,12.56514]
[1776960780823,36.19,78426.55,0.0,-0.89054,8e-05,12.5393]
[1776960780952,36.19,78426.55,0.0,-0.89054,8e-05,12.5393]
[1776960781021,36.19,78426.55,0.0,-0.89054,8e-05,12.5393]
[1776960781225,36.19,78426.64,0.0,-0.89053,8e-05,12.53981]
[1776960783238,36.19,78431.82,0.0,-0.89013,8e-05,12.57345]
[1776960786377,36.19,78433.26,0.0,-0.89002,8e-05,12.58262]
[1776960788483,36.19,78432.14,0.0,-0.89011,8e-05,12.57507]
[1776960788525,36.19,78432.14,0.0,-0.89011,8e-05,12.57507]
[1776960788671,36.19,78432.14,0.0,-0.89011,8e-05,12.57507]
[1776960788770,36.19,78432.14,0.0,-0.89011,8e-05,12.57507]
[1776960788871,36.19,78432.05,0.0,-0.89012,8e-05,12.57425]
[1776960793313,36.19,78421.23,0.0,-0.89097,8e-05,12.50313]
[1776960794317,36.19,78411.32,0.0,-0.89173,8e-05,12.43846]
[1776960795456,36.19,78404.88,0.0,-0.89223,8e-05,12.39622]
[1776960796334,36.18,78404.02,0.0,-0.8923,8e-05,12.39036]
[1776960801434,36.18,78404.1,0.0,-0.8923,8e-05,12.39008]
[1776960801525,36.18,78404.1,0.0,-0.8923,8e-05,12.39008]
[1776960804359,36.18,78406.13,0.0,-0.89215,8e-05,12.40266]
[1776960807593,36.18,78405.25,0.0,-0.89223,8e-05,12.39627]
[1776960807771,36.18,78405.25,0.0,-0.89223,8e-05,12.39627]
[1776960807793,36.18,78405.25,0.0,-0.89223,8e-05,12.39627]
[1776960808021,36.18,78405.25,0.0,-0.89223,8e-05,12.39627]
[1776960808121,36.18,78402.29,0.0,-0.89246,8e-05,12.37661]
[1776960808624,36.18,78402.29,0.0,-0.89246,8e-05,12.37661]
[1776960811438,36.18,78390.72,0.0,-0.89338,8e-05,12.29676]
[1776960812586,36.18,78390.72,0.0,-0.89338,8e-05,12.29676]
[1776960812777,36.18,78390.72,0.0,-0.89338,8e-05,12.29676]
[1776960812791,36.18,78389.9,0.0,-0.89345,8e-05,12.29115]
[1776960814911,36.18,78391.61,0.0,-0.89332,8e-05,12.30224]
[1776960815027,36.18,78391.61,0.0,-0.89332,8e-05,12.30224]
[1776960815090,36.18,78394.6,0.0,-0.89309,8e-05,12.32143]
[1776960817361,36.18,78398.21,0.0,-0.89282,8e-05,12.34457]
[1776960817526,36.18,78398.21,0.0,-0.89282,8e-05,12.34457]
[1776960820428,36.18,78400.18,0.0,-0.89268,8e-05,12.35681]
[1776960820520,36.18,78400.18,0.0,-0.89268,8e-05,12.35681]
[1776960820534,36.18,78398.83,0.0,-0.89278,8e-05,12.34785]
[1776960823799,36.18,78397.59,0.0,-0.89288,8e-05,12.33946]
[1776960824023,36.18,78397.59,0.0,-0.89288,8e-05,12.33946]
[1776960826857,36.17,78399.39,0.0,-0.89275,8e-05,12.35066]
[1776960829240,36.17,78401.0,0.0,-0.89263,8e-05,12.36074]
[1776960829273,36.17,78401.0,0.0,-0.89263,8e-05,12.36074]
[1776960829305,36.17,78401.72,0.0,-0.89258,8e-05,12.36522]
[1776960829522,36.17,78401.72,0.0,-0.89258,8e-05,12.36522]
[1776960829564,36.17,78402.79,0.0,-0.8925,8e-05,12.37196]
[1776960832585,36.16,78396.76,0.0,-0.89301,8e-05,12.32832]
[1776960834202,36.16,78396.76,0.0,-0.89301,8e-05,12.32832]
[1776960834274,36.16,78396.76,0.0,-0.89301,8e-05,12.32832]
[1776960836008,36.16,78392.95,0.0,-0.89331,8e-05,12.30332]
[1776960839436,36.16,78391.53,0.0,-0.89342,8e-05,12.29366]
[1776960839520,36.16,78391.53,0.0,-0.89342,8e-05,12.29366]
[1776960839641,36.16,78391.53,0.0,-0.89342,8e-05,12.29366]
[1776960839770,36.16,78391.53,0.0,-0.89342,8e-05,12.29366]
[1776960839830,36.16,78391.41,0.0,-0.89343,8e-05,12.29277]
[1776960841648,36.16,78384.91,0.0,-0.89393,8e-05,12.25054]
[1776960842655,36.16,78375.32,0.0,-0.89466,8e-05,12.18795]
[1776960843662,36.16,78376.34,0.0,-0.89458,8e-05,12.19422]
[1776960845416,36.16,78376.94,0.0,-0.89454,8e-05,12.19776]
[1776960845521,36.16,78376.94,0.0,-0.89454,8e-05,12.19776]
[1776960850956,36.16,78375.46,0.0,-0.89466,8e-05,12.18804]
[1776960851025,36.16,78375.46,0.0,-0.89466,8e-05,12.18804]
[1776960851562,36.16,78374.46,0.0,-0.89473,8e-05,12.18164]
[1776960851772,36.16,78374.46,0.0,-0.89473,8e-05,12.18164]
[1776960851844,36.16,78375.37,0.0,-0.89466,8e-05,12.1876]
[1776960855794,36.16,78375.15,0.0,-0.89467,8e-05,12.18642]
[1776960855886,36.16,78375.15,0.0,-0.89467,8e-05,12.18642]
[1776960856752,36.16,78362.03,0.0,-0.89566,7e-05,12.10155]
[1776960858323,36.16,78359.42,0.0,-0.89586,7e-05,12.08456]
[1776960858663,36.16,78359.42,0.0,-0.89586,7e-05,12.08456]
[1776960858768,36.16,78359.42,0.0,-0.89586,7e-05,12.08456]
[1776960858808,36.16,78358.76,0.0,-0.89591,7e-05,12.08017]
[1776960859822,36.16,78358.76,0.0,-0.89591,7e-05,12.08017]
[1776960860020,36.16,78358.76,0.0,-0.89591,7e-05,12.08017]
[1776960863142,36.16,78353.84,0.0,-0.89628,7e-05,12.04795]
[1776960864288,36.16,78353.84,0.0,-0.89628,7e-05,12.04795]
[1776960863802,36.16,78350.02,0.0,-0.89657,7e-05,12.02327]
[1776960864522,36.16,78350.02,0.0,-0.89657,7e-05,12.02327]
[1776960864654,36.16,78350.02,0.0,-0.89657,7e-05,12.02327]
[1776960864769,36.16,78350.02,0.0,-0.89657,7e-05,12.02327]
[1776960864809,36.16,78351.55,0.0,-0.89646,7e-05,12.03306]
[1776960869844,36.16,78350.15,0.0,-0.89656,7e-05,12.02375]
[1776960874879,36.16,78348.84,0.0,-0.89669,7e-05,12.01094]
[1776960876964,36.16,78349.08,0.0,-0.89668,7e-05,12.01245]
[1776960877024,36.16,78349.08,0.0,-0.89668,7e-05,12.01245]
[1776960877321,36.16,78349.08,0.0,-0.89668,7e-05,12.01245]
[1776960877526,36.16,78347.16,0.0,-0.89682,7e-05,12.00007]
[1776960877900,36.16,78347.23,0.0,-0.89682,7e-05,12.0005]
[1776960880689,36.16,78348.2,0.0,-0.89674,7e-05,12.00666]
[1776960881928,36.16,78343.38,0.0,-0.8971,7e-05,11.97561]
[1776960882416,36.16,78343.38,0.0,-0.8971,7e-05,11.97561]
[1776960882519,36.16,78343.38,0.0,-0.8971,7e-05,11.97561]
[1776960884949,36.16,78337.69,0.0,-0.89752,7e-05,11.93913]
[1776960886824,36.16,78334.54,0.0,-0.89776,7e-05,11.91897]
[1776960887024,36.16,78334.54,0.0,-0.89776,7e-05,11.91897]
[1776960887181,36.16,78334.54,0.0,-0.89776,7e-05,11.91897]
[1776960887277,36.16,78334.54,0.0,-0.89776,7e-05,11.91897]
[1776960887282,36.16,78334.1,0.0,-0.89779,7e-05,11.91623]
[1776960892057,36.16,78335.56,0.0,-0.89768,7e-05,11.92589]
[1776960892272,36.16,78335.56,0.0,-0.89768,7e-05,11.92589]
[1776960892300,36.16,78340.04,0.0,-0.89734,7e-05,11.95469]
[1776960894296,36.16,78339.05,0.0,-0.89742,7e-05,11.94837]
[1776960894525,36.16,78339.24,0.0,-0.8974,7e-05,11.94962]
[1776960895020,36.16,78339.53,0.0,-0.89738,7e-05,11.95151]
[1776960897333,36.16,78339.58,0.0,-0.89738,7e-05,11.95186]
[1776960898928,36.16,78340.52,0.0,-0.89731,7e-05,11.95794]
[1776960899027,36.16,78340.52,0.0,-0.89731,7e-05,11.95794]
[1776960900820,36.16,78339.32,0.0,-0.89739,7e-05,11.95028]
[1776960901021,36.16,78339.32,0.0,-0.89739,7e-05,11.95028]
[1776960901065,36.16,78334.54,0.0,-0.89775,7e-05,11.91965]
[1776960905524,36.16,78335.59,0.0,-0.89767,7e-05,11.92665]
[1776960906640,36.16,78336.34,0.0,-0.89761,7e-05,11.93151]
[1776960906776,36.16,78336.34,0.0,-0.89761,7e-05,11.93151]
[1776960907107,36.16,78338.18,0.0,-0.89747,7e-05,11.94336]
[1776960908113,36.16,78343.6,0.0,-0.89707,7e-05,11.97818]
[1776960909121,36.16,78350.32,0.0,-0.89657,7e-05,12.02134]
[1776960909522,36.16,78350.32,0.0,-0.89657,7e-05,12.02134]
[1776960910128,36.16,78354.6,0.0,-0.89626,7e-05,12.0488]
[1776960911135,36.16,78361.96,0.0,-0.89571,7e-05,12.09609]
[1776960912142,36.16,78366.21,0.0,-0.89539,8e-05,12.12331]
[1776960913465,36.16,78367.23,0.0,-0.89532,8e-05,12.12966]
[1776960913525,36.16,78367.23,0.0,-0.89532,8e-05,12.12966]
[1776960914156,36.16,78364.69,0.0,-0.89551,7e-05,12.11303]
[1776960915163,36.16,78373.82,0.0,-0.89483,8e-05,12.17176]
[1776960916170,36.16,78375.23,0.0,-0.89473,8e-05,12.18058]
[1776960920237,36.16,78373.87,0.0,-0.89484,8e-05,12.17085]
[1776960920270,36.16,78373.87,0.0,-0.89484,8e-05,12.17085]
[1776960921205,36.15,78364.54,0.0,-0.89555,7e-05,12.11003]
[1776960922212,36.15,78363.94,0.0,-0.89559,7e-05,12.10597]
[1776960922559,36.15,78363.94,0.0,-0.89559,7e-05,12.10597]
[1776960922774,36.15,78363.94,0.0,-0.89559,7e-05,12.10597]
[1776960923219,36.15,78361.64,0.0,-0.89577,7e-05,12.09094]
[1776960923647,36.15,78361.64,0.0,-0.89577,7e-05,12.09094]
[1776960923769,36.15,78361.64,0.0,-0.89577,7e-05,12.09094]
[1776960928704,36.15,78358.63,0.0,-0.896,7e-05,12.07079]
[1776960928771,36.15,78358.63,0.0,-0.896,7e-05,12.07079]
[1776960929052,36.15,78358.63,0.0,-0.896,7e-05,12.07079]
[1776960929269,36.15,78358.63,0.0,-0.896,7e-05,12.07079]
[1776960929281,36.15,78358.7,0.0,-0.896,7e-05,12.07109]
[1776960932377,36.15,78359.76,0.0,-0.89595,7e-05,12.07348]
[1776960932283,36.15,78364.79,0.0,-0.89558,7e-05,12.10576]
[1776960932524,36.15,78364.79,0.0,-0.89558,7e-05,12.10576]
[1776960932671,36.15,78364.79,0.0,-0.89558,7e-05,12.10576]
[1776960932773,36.15,78364.79,0.0,-0.89558,7e-05,12.10576]
[1776960933290,36.15,78365.53,0.0,-0.89553,7e-05,12.11033]
[1776960935574,36.15,78362.01,0.0,-0.89579,7e-05,12.08724]
[1776960935773,36.15,78362.01,0.0,-0.89579,7e-05,12.08724]
[1776960936311,36.15,78361.13,0.0,-0.89586,7e-05,12.08139]
[1776960937318,36.15,78366.16,0.0,-0.89549,7e-05,12.11367]
[1776960938326,36.15,78371.31,0.0,-0.8951,8e-05,12.14671]
[1776960938409,36.15,78371.31,0.0,-0.8951,8e-05,12.14671]
[1776960938525,36.15,78371.31,0.0,-0.8951,8e-05,12.14671]
[1776960942103,36.15,78375.24,0.0,-0.89482,8e-05,12.17134]
[1776960942269,36.15,78375.24,0.0,-0.89482,8e-05,12.17134]
[1776960942355,36.15,78377.55,0.0,-0.89465,8e-05,12.18599]
[1776960942830,36.15,78377.55,0.0,-0.89465,8e-05,12.18599]
[1776960943025,36.15,78377.55,0.0,-0.89465,8e-05,12.18599]
[1776960946386,36.14,78366.65,0.0,-0.89548,8e-05,12.11442]
[1776960947389,36.14,78366.65,0.0,-0.89548,8e-05,12.11442]
[1776960947393,36.14,78358.61,0.0,-0.89608,7e-05,12.06239]
[1776960947526,36.14,78358.61,0.0,-0.89608,7e-05,12.06239]
[1776960947586,36.14,78358.61,0.0,-0.89608,7e-05,12.06239]
[1776960947771,36.14,78358.61,0.0,-0.89608,7e-05,12.06239]
[1776960950414,36.14,78350.78,0.0,-0.89667,7e-05,12.01167]
[1776960953115,36.14,78351.61,0.0,-0.89661,7e-05,12.01696]
[1776960953273,36.14,78351.61,0.0,-0.89661,7e-05,12.01696]
[1776960953345,36.14,78355.49,0.0,-0.89632,7e-05,12.04177]
[1776960953488,36.14,78355.49,0.0,-0.89632,7e-05,12.04177]
[1776960953524,36.14,78355.49,0.0,-0.89632,7e-05,12.04177]
[1776960957639,36.14,78352.57,0.0,-0.89654,7e-05,12.02268]
[1776960957769,36.14,78352.57,0.0,-0.89654,7e-05,12.02268]
[1776960957849,36.14,78352.57,0.0,-0.89654,7e-05,12.02268]
[1776960958021,36.14,78352.57,0.0,-0.89654,7e-05,12.02268]
[1776960958341,36.14,78351.82,0.0,-0.8966,7e-05,12.01768]
[1776960961999,36.14,78350.13,0.0,-0.89673,7e-05,12.00665]
[1776960962022,36.14,78350.13,0.0,-0.89673,7e-05,12.00665]
[1776960962324,36.14,78350.13,0.0,-0.89673,7e-05,12.00665]
[1776960962418,36.14,78342.48,0.0,-0.8973,7e-05,11.95735]
[1776960962520,36.14,78342.48,0.0,-0.8973,7e-05,11.95735]
[1776960964788,36.14,78343.59,0.0,-0.89722,7e-05,11.96448]
[1776960965020,36.14,78343.59,0.0,-0.89722,7e-05,11.96448]
[1776960965024,36.14,78352.64,0.0,-0.89654,7e-05,12.02266]
[1776960966528,36.14,78355.78,0.0,-0.89631,7e-05,12.04278]
[1776960967777,36.14,78355.78,0.0,-0.89631,7e-05,12.04278]
[1776960968018,36.14,78355.78,0.0,-0.89631,7e-05,12.04278]
[1776960968117,36.14,78355.98,0.0,-0.8963,7e-05,12.04381]
[1776960969335,36.14,78355.98,0.0,-0.8963,7e-05,12.04381]
[1776960969520,36.14,78354.45,0.0,-0.89641,7e-05,12.03383]
[1776960969549,36.14,78350.53,0.0,-0.89671,7e-05,12.00861]
[1776960971561,36.14,78350.27,0.0,-0.89673,7e-05,12.00682]
[1776960976473,36.14,78351.19,0.0,-0.89666,7e-05,12.01233]
[1776960976524,36.14,78351.19,0.0,-0.89666,7e-05,12.01233]
[1776960976838,36.14,78351.19,0.0,-0.89666,7e-05,12.01233]
[1776960977025,36.14,78351.19,0.0,-0.89666,7e-05,12.01233]
[1776960977123,36.14,78352.59,0.0,-0.89656,7e-05,12.02116]
[1776960978613,36.14,78361.3,0.0,-0.89591,7e-05,12.07716]
[1776960979722,36.14,78361.3,0.0,-0.89591,7e-05,12.07716]
[1776960979773,36.14,78361.3,0.0,-0.89591,7e-05,12.07716]
[1776960980261,36.14,78361.3,0.0,-0.89591,7e-05,12.07716]
[1776960980271,36.14,78361.3,0.0,-0.89591,7e-05,12.07716]
[1776960980363,36.14,78364.38,0.0,-0.89569,7e-05,12.09673]
[1776960980627,36.14,78369.28,0.0,-0.89532,8e-05,12.12836]
[1776960981634,36.14,78375.04,0.0,-0.89489,8e-05,12.16536]
[1776960982641,36.14,78379.85,0.0,-0.89453,8e-05,12.19622]
[1776960984245,36.14,78379.85,0.0,-0.89453,8e-05,12.19622]
[1776960984269,36.14,78379.85,0.0,-0.89453,8e-05,12.19622]
[1776960984287,36.14,78380.29,0.0,-0.8945,8e-05,12.19844]
[1776960984700,36.14,78380.29,0.0,-0.8945,8e-05,12.19844]
[1776960984769,36.14,78380.29,0.0,-0.8945,8e-05,12.19844]
[1776960985056,36.14,78378.71,0.0,-0.89463,8e-05,12.18788]
[1776960986669,36.14,78371.09,0.0,-0.89521,8e-05,12.13801]
[1776960988682,36.13,78371.25,0.0,-0.8952,8e-05,12.13859]
[1776960989584,36.13,78371.25,0.0,-0.8952,8e-05,12.13859]
[1776960989771,36.13,78371.25,0.0,-0.8952,8e-05,12.13859]
[1776960992676,36.13,78369.44,0.0,-0.89537,8e-05,12.12228]
[1776960992777,36.13,78369.44,0.0,-0.89537,8e-05,12.12228]
[1776960992887,36.13,78369.44,0.0,-0.89537,8e-05,12.12228]
[1776960993019,36.13,78369.44,0.0,-0.89537,8e-05,12.12228]
[1776960993120,36.13,78360.91,0.0,-0.89602,7e-05,12.06683]
[1776960993721,36.13,78360.23,0.0,-0.89607,7e-05,12.06234]
[1776960994728,36.13,78365.12,0.0,-0.8957,7e-05,12.09377]
[1776960995471,36.13,78365.12,0.0,-0.8957,7e-05,12.09377]
[1776960995519,36.13,78365.12,0.0,-0.8957,7e-05,12.09377]
[1776960995708,36.13,78365.12,0.0,-0.8957,7e-05,12.09377]
[1776960995770,36.13,78365.12,0.0,-0.8957,7e-05,12.09377]
[1776960995805,36.13,78373.16,0.0,-0.8951,8e-05,12.14553]
[1776960998167,36.13,78373.21,0.0,-0.8951,8e-05,12.14563]
[1776960998270,36.13,78373.21,0.0,-0.8951,8e-05,12.14563]
[1776960998417,36.13,78373.21,0.0,-0.8951,8e-05,12.14563]
[1776960998371,36.13,78373.5,0.0,-0.89508,8e-05,12.14729]
[1776960998524,36.13,78373.5,0.0,-0.89508,8e-05,12.14729]
[1776960998756,36.13,78379.5,0.0,-0.89463,8e-05,12.18587]
[1776961003385,36.13,78379.08,0.0,-0.89467,8e-05,12.18236]
[1776961003782,36.13,78379.7,0.0,-0.89463,8e-05,12.18612]
[1776961004022,36.13,78379.7,0.0,-0.89463,8e-05,12.18612]
[1776961005523,36.13,78377.87,0.0,-0.89477,8e-05,12.17379]
[1776961006813,36.13,78377.0,0.0,-0.89484,8e-05,12.1677]
[1776961008449,36.13,78377.0,0.0,-0.89484,8e-05,12.1677]
[1776961008524,36.13,78375.05,0.0,-0.89499,8e-05,12.15487]
[1776961009834,36.13,78368.86,0.0,-0.89546,8e-05,12.1145]
[1776961011836,36.13,78368.82,0.0,-0.89547,8e-05,12.11411]
[1776961012342,36.13,78368.82,0.0,-0.89547,8e-05,12.11411]
[1776961012527,36.13,78368.39,0.0,-0.8955,8e-05,12.11119]
[1776961012870,36.13,78371.62,0.0,-0.89526,8e-05,12.13192]
[1776961014264,36.13,78371.62,0.0,-0.89526,8e-05,12.13192]
[1776961014356,36.13,78380.04,0.0,-0.89463,8e-05,12.18621]
[1776961014525,36.13,78380.04,0.0,-0.89463,8e-05,12.18621]
[1776961014884,36.12,78383.95,0.0,-0.89434,8e-05,12.21128]
[1776961018441,36.12,78378.49,0.0,-0.89476,8e-05,12.17514]
[1776961018547,36.12,78378.49,0.0,-0.89476,8e-05,12.17514]
[1776961018771,36.12,78378.49,0.0,-0.89476,8e-05,12.17514]
[1776961019518,36.12,78376.41,0.0,-0.89492,8e-05,12.16147]
[1776961019919,36.12,78377.02,0.0,-0.89487,8e-05,12.16523]
[1776961022964,36.12,78370.62,0.0,-0.89536,8e-05,12.12328]
[1776961024470,36.12,78370.62,0.0,-0.89536,8e-05,12.12328]
[1776961023955,36.12,78359.98,0.0,-0.89616,7e-05,12.05449]
[1776961024520,36.12,78359.98,0.0,-0.89616,7e-05,12.05449]
[1776961025458,36.12,78359.98,0.0,-0.89616,7e-05,12.05449]
[1776961024962,36.12,78359.68,0.0,-0.89618,7e-05,12.05252]
[1776961025521,36.12,78359.68,0.0,-0.89618,7e-05,12.05252]
[1776961025969,36.12,78359.46,0.0,-0.8962,7e-05,12.05107]
[1776961026976,36.12,78364.3,0.0,-0.89584,7e-05,12.08224]
[1776961027526,36.12,78364.3,0.0,-0.89584,7e-05,12.08224]
[1776961027769,36.12,78364.3,0.0,-0.89584,7e-05,12.08224]
[1776961030794,36.12,78367.07,0.0,-0.89563,7e-05,12.09984]
[1776961031019,36.12,78367.07,0.0,-0.89563,7e-05,12.09984]
[1776961031120,36.12,78365.08,0.0,-0.89579,7e-05,12.08689]
[1776961033552,36.12,78363.16,0.0,-0.89593,7e-05,12.07432]
[1776961033770,36.12,78363.16,0.0,-0.89593,7e-05,12.07432]
[1776961035034,36.12,78355.36,0.0,-0.89652,7e-05,12.02393]
[1776961036250,36.12,78355.36,0.0,-0.89652,7e-05,12.02393]
[1776961036291,36.12,78355.36,0.0,-0.89652,7e-05,12.02393]
[1776961036298,36.12,78355.36,0.0,-0.89652,7e-05,12.02393]
[1776961036351,36.12,78352.3,0.0,-0.89674,7e-05,12.00422]
[1776961036525,36.12,78352.3,0.0,-0.89674,7e-05,12.00422]
[1776961042228,36.12,78348.5,0.0,-0.89703,7e-05,11.97982]
[1776961043213,36.12,78344.85,0.0,-0.8973,7e-05,11.95639]
[1776961043268,36.12,78344.85,0.0,-0.8973,7e-05,11.95639]
[1776961049132,36.12,78345.06,0.0,-0.89728,7e-05,11.95806]
[1776961051849,36.12,78347.52,0.0,-0.89712,7e-05,11.96977]
[1776961052020,36.12,78347.52,0.0,-0.89712,7e-05,11.96977]
[1776961054711,36.12,78346.34,0.0,-0.89721,7e-05,11.96218]
[1776961054769,36.12,78346.34,0.0,-0.89721,7e-05,11.96218]
[1776961055174,36.12,78345.88,0.0,-0.89725,7e-05,11.95922]
[1776961056288,36.12,78345.88,0.0,-0.89725,7e-05,11.95922]
[1776961056526,36.12,78347.9,0.0,-0.8971,7e-05,11.9722]
[1776961060293,36.12,78347.42,0.0,-0.89713,7e-05,11.96903]
[1776961060394,36.12,78342.61,0.0,-0.89749,7e-05,11.93809]
[1776961061705,36.12,78340.87,0.0,-0.89762,7e-05,11.92693]
[1776961061772,36.12,78340.87,0.0,-0.89762,7e-05,11.92693]
[1776961062063,36.12,78340.87,0.0,-0.89762,7e-05,11.92693]
[1776961062268,36.12,78340.87,0.0,-0.89762,7e-05,11.92693]
[1776961062370,36.12,78337.74,0.0,-0.89785,7e-05,11.90687]
[1776961065078,36.12,78337.47,0.0,-0.89787,7e-05,11.90524]
[1776961065274,36.12,78337.47,0.0,-0.89787,7e-05,11.90524]
[1776961068241,36.12,78339.08,0.0,-0.89775,7e-05,11.91572]
[1776961068280,36.12,78339.08,0.0,-0.89775,7e-05,11.91572]
[1776961068448,36.12,78339.08,0.0,-0.89775,7e-05,11.91572]
[1776961068520,36.12,78339.08,0.0,-0.89775,7e-05,11.91572]
[1776961068481,36.12,78339.97,0.0,-0.89768,7e-05,11.92146]
[1776961071286,36.12,78335.61,0.0,-0.898,7e-05,11.89359]
[1776961071973,36.12,78335.61,0.0,-0.898,7e-05,11.89359]
[1776961072019,36.12,78335.61,0.0,-0.898,7e-05,11.89359]
[1776961074307,36.12,78343.82,0.0,-0.89739,7e-05,11.94645]
[1776961074651,36.12,78343.82,0.0,-0.89739,7e-05,11.94645]
[1776961074768,36.12,78343.82,0.0,-0.89739,7e-05,11.94645]
[1776961075083,36.12,78343.82,0.0,-0.89739,7e-05,11.94645]
[1776961075268,36.12,78343.82,0.0,-0.89739,7e-05,11.94645]
[1776961075314,36.12,78344.99,0.0,-0.89731,7e-05,11.95394]
[1776961080349,36.12,78345.29,0.0,-0.89729,7e-05,11.95569]
[1776961085389,36.12,78367.87,0.0,-0.8956,8e-05,12.10091]
[1776961086395,36.12,78375.99,0.0,-0.895,8e-05,12.15312]
[1776961088604,36.11,78375.96,0.0,-0.89507,8e-05,12.14677]
[1776961088773,36.11,78375.96,0.0,-0.89507,8e-05,12.14677]
[1776961091432,36.11,78382.74,0.0,-0.89457,8e-05,12.18977]
[1776961092948,36.11,78383.54,0.0,-0.89452,8e-05,12.19462]
[1776961093019,36.11,78383.54,0.0,-0.89452,8e-05,12.19462]
[1776961093447,36.11,78378.88,0.0,-0.89487,8e-05,12.16412]
[1776961095319,36.11,78379.89,0.0,-0.8948,8e-05,12.17038]
[1776961095525,36.11,78379.89,0.0,-0.8948,8e-05,12.17038]
[1776961099296,36.1,78376.16,0.0,-0.89509,8e-05,12.1451]
[1776961099527,36.1,78376.16,0.0,-0.89509,8e-05,12.1451]
[1776961099827,36.1,78376.65,0.0,-0.89506,8e-05,12.14804]
[1776961100020,36.1,78376.65,0.0,-0.89506,8e-05,12.14804]
[1776961100497,36.1,78376.46,0.0,-0.89508,8e-05,12.14657]
[1776961102510,36.1,78381.25,0.0,-0.89472,8e-05,12.17712]
[1776961103105,36.1,78381.25,0.0,-0.89472,8e-05,12.17712]
[1776961103273,36.1,78381.25,0.0,-0.89472,8e-05,12.17712]
[1776961109559,36.1,78385.24,0.0,-0.89444,8e-05,12.20098]
[1776961110567,36.1,78389.55,0.0,-0.89412,8e-05,12.22865]
[1776961111574,36.1,78394.63,0.0,-0.89377,8e-05,12.25715]
[1776961112142,36.1,78394.63,0.0,-0.89377,8e-05,12.25715]
[1776961112153,36.1,78394.63,0.0,-0.89377,8e-05,12.25715]
[1776961113588,36.1,78403.12,0.0,-0.89313,8e-05,12.31158]
[1776961115530,36.1,78403.12,0.0,-0.89313,8e-05,12.31158]
[1776961114897,36.09,78408.15,0.0,-0.89275,8e-05,12.34369]
[1776961116609,36.09,78415.86,0.0,-0.89216,8e-05,12.39379]
[1776961119535,36.09,78419.57,0.0,-0.89188,8e-05,12.41787]
[1776961119768,36.09,78421.93,0.0,-0.8917,8e-05,12.43309]
[1776961119870,36.09,78421.72,0.0,-0.89172,8e-05,12.43129]
[1776961124394,36.09,78424.16,0.0,-0.89154,8e-05,12.44677]
[1776961124519,36.09,78424.16,0.0,-0.89154,8e-05,12.44677]
[1776961129710,36.09,78424.27,0.0,-0.89155,8e-05,12.44583]
[1776961131520,36.09,78424.27,0.0,-0.89155,8e-05,12.44583]
[1776961136977,36.09,78422.48,0.0,-0.8917,8e-05,12.43279]
[1776961137019,36.09,78422.48,0.0,-0.8917,8e-05,12.43279]
[1776961137079,36.09,78411.59,0.0,-0.89255,8e-05,12.36138]
[1776961138245,36.09,78411.59,0.0,-0.89255,8e-05,12.36138]
[1776961138271,36.09,78411.59,0.0,-0.89255,8e-05,12.36138]
[1776961138311,36.09,78411.68,0.0,-0.89254,8e-05,12.36187]
[1776961140105,36.09,78411.54,0.0,-0.89255,8e-05,12.36096]
[1776961141534,36.09,78414.3,0.0,-0.89234,8e-05,12.37874]
[1776961146834,36.08,78412.92,0.0,-0.89246,8e-05,12.36889]
[1776961147848,36.08,78412.92,0.0,-0.89246,8e-05,12.36889]
[1776961148020,36.08,78412.92,0.0,-0.89246,8e-05,12.36889]
[1776961149943,36.08,78410.5,0.0,-0.89265,8e-05,12.35289]
[1776961150022,36.08,78410.5,0.0,-0.89265,8e-05,12.35289]
[1776961150044,36.08,78410.9,0.0,-0.89262,8e-05,12.35539]
[1776961155112,36.08,78408.94,0.0,-0.89277,8e-05,12.34219]
[1776961155274,36.08,78408.94,0.0,-0.89277,8e-05,12.34219]
[1776961156267,36.08,78405.7,0.0,-0.89302,8e-05,12.321]
[1776961156518,36.08,78405.7,0.0,-0.89302,8e-05,12.321]
[1776961156569,36.08,78405.15,0.0,-0.89306,8e-05,12.31735]
[1776961161755,36.08,78407.74,0.0,-0.89287,8e-05,12.33379]
[1776961161772,36.08,78407.74,0.0,-0.89287,8e-05,12.33379]
[1776961164331,36.08,78411.83,0.0,-0.89256,8e-05,12.36019]
[1776961164341,36.08,78411.83,0.0,-0.89256,8e-05,12.36019]
[1776961164526,36.08,78411.83,0.0,-0.89256,8e-05,12.36019]
[1776961164608,36.08,78409.43,0.0,-0.89275,8e-05,12.34442]
[1776961164960,36.08,78402.44,0.0,-0.89329,8e-05,12.29846]
[1776961166038,36.08,78402.44,0.0,-0.89329,8e-05,12.29846]
[1776961166269,36.08,78402.44,0.0,-0.89329,8e-05,12.29846]
[1776961166282,36.08,78394.97,0.0,-0.89386,8e-05,12.24951]
[1776961169996,36.08,78399.2,0.0,-0.89356,8e-05,12.27558]
[1776961170799,36.08,78399.2,0.0,-0.89356,8e-05,12.27558]
[1776961171750,36.08,78400.48,0.0,-0.89349,8e-05,12.27933]
[1776961171769,36.08,78400.48,0.0,-0.89349,8e-05,12.27933]
[1776961172011,36.07,78401.83,0.0,-0.8934,8e-05,12.28769]
[1776961176038,36.07,78393.56,0.0,-0.89404,8e-05,12.23232]
[1776961178051,36.07,78398.88,0.0,-0.89365,8e-05,12.26619]
[1776961179058,36.07,78403.24,0.0,-0.89332,8e-05,12.29412]
[1776961180066,36.07,78414.12,0.0,-0.89249,8e-05,12.36487]
[1776961181073,36.07,78422.15,0.0,-0.89187,8e-05,12.41706]
[1776961181729,36.07,78422.15,0.0,-0.89187,8e-05,12.41706]
[1776961181774,36.07,78422.15,0.0,-0.89187,8e-05,12.41706]
[1776961183087,36.07,78431.27,0.0,-0.89118,8e-05,12.47609]
[1776961185524,36.07,78432.12,0.0,-0.89111,8e-05,12.48133]
[1776961186108,36.07,78438.35,0.0,-0.89064,8e-05,12.52167]
[1776961190139,36.07,78444.52,0.0,-0.89016,8e-05,12.56151]
[1776961191146,36.07,78448.54,0.0,-0.88985,8e-05,12.58769]
[1776961193525,36.07,78450.32,0.0,-0.88972,8e-05,12.59916]
[1776961195395,36.06,78449.54,0.0,-0.88978,8e-05,12.59383]
[1776961195523,36.06,78449.54,0.0,-0.88978,8e-05,12.59383]
[1776961195623,36.06,78450.25,0.0,-0.88973,8e-05,12.59807]
[1776961201216,36.06,78452.13,0.0,-0.8896,8e-05,12.60918]
[1776961204354,36.06,78454.94,0.0,-0.88938,8e-05,12.62717]
[1776961204528,36.06,78454.94,0.0,-0.88938,8e-05,12.62717]
[1776961210281,36.06,78453.79,0.0,-0.88949,8e-05,12.61785]
[1776961211562,36.06,78453.79,0.0,-0.88949,8e-05,12.61785]
[1776961211633,36.06,78453.79,0.0,-0.88949,8e-05,12.61785]
[1776961211768,36.06,78454.79,0.0,-0.88942,8e-05,12.6242]
[1776961212295,36.06,78453.83,0.0,-0.8895,8e-05,12.61766]
[1776961217330,36.05,78451.58,0.0,-0.88969,8e-05,12.60176]
[1776961219078,36.05,78449.45,0.0,-0.88986,8e-05,12.58756]
[1776961219157,36.05,78449.45,0.0,-0.88986,8e-05,12.58756]
[1776961219270,36.05,78449.45,0.0,-0.88986,8e-05,12.58756]
[1776961219344,36.05,78446.2,0.0,-0.89011,8e-05,12.56605]
[1776961224379,36.05,78444.44,0.0,-0.89026,8e-05,12.55367]
[1776961227400,36.05,78437.13,0.0,-0.89083,8e-05,12.50542]
[1776961228407,36.05,78431.76,0.0,-0.89125,8e-05,12.47023]
[1776961231377,36.05,78433.0,0.0,-0.89115,8e-05,12.47834]
[1776961231384,36.05,78433.0,0.0,-0.89115,8e-05,12.47834]
[1776961231525,36.05,78433.0,0.0,-0.89115,8e-05,12.47834]
[1776961231590,36.05,78433.89,0.0,-0.89111,8e-05,12.47998]
[1776961235455,36.05,78428.73,0.0,-0.89151,8e-05,12.44627]
[1776961236032,36.05,78428.73,0.0,-0.89151,8e-05,12.44627]
[1776961236098,36.05,78428.73,0.0,-0.89151,8e-05,12.44627]
[1776961236277,36.05,78428.73,0.0,-0.89151,8e-05,12.44627]
[1776961236463,36.05,78427.77,0.0,-0.89159,8e-05,12.43982]
[1776961241498,36.05,78426.88,0.0,-0.89165,8e-05,12.43437]
[1776961241782,36.05,78426.88,0.0,-0.89165,8e-05,12.43437]
[1776961241894,36.05,78426.88,0.0,-0.89165,8e-05,12.43437]
[1776961242019,36.05,78426.88,0.0,-0.89165,8e-05,12.43437]
[1776961242505,36.05,78426.58,0.0,-0.89168,8e-05,12.4325]
[1776961246533,36.05,78434.59,0.0,-0.89105,8e-05,12.48518]
[1776961246806,36.05,78434.59,0.0,-0.89105,8e-05,12.48518]
[1776961246887,36.05,78434.59,0.0,-0.89105,8e-05,12.48518]
[1776961247020,36.05,78434.59,0.0,-0.89105,8e-05,12.48518]
[1776961247540,36.05,78435.08,0.0,-0.89101,8e-05,12.4884]
[1776961249555,36.05,78422.26,0.0,-0.892,8e-05,12.40466]
[1776961250565,36.05,78409.63,0.0,-0.89298,8e-05,12.32223]
[1776961252577,36.05,78414.06,0.0,-0.89263,8e-05,12.35133]
[1776961253600,36.05,78405.03,0.0,-0.89332,8e-05,12.2925]
[1776961254601,36.05,78361.2,0.0,-0.89664,7e-05,12.00826]
[1776961255732,36.05,78342.16,0.0,-0.89805,7e-05,11.88578]
[1776961256615,36.05,78342.95,0.0,-0.89799,7e-05,11.89111]
[1776961257622,36.05,78351.51,0.0,-0.89735,7e-05,11.94639]
[1776961258350,36.05,78351.51,0.0,-0.89735,7e-05,11.94639]
[1776961258629,36.05,78354.33,0.0,-0.89714,7e-05,11.96471]
[1776961263669,36.05,78355.72,0.0,-0.89703,7e-05,11.97422]
[1776961266690,36.06,78351.6,0.0,-0.89733,7e-05,11.94808]
[1776961267737,36.06,78346.35,0.0,-0.89772,7e-05,11.91445]
[1776961268713,36.06,78340.51,0.0,-0.89815,7e-05,11.87709]
[1776961269720,36.06,78343.42,0.0,-0.89793,7e-05,11.89603]
[1776961274755,36.06,78343.06,0.0,-0.89795,7e-05,11.89472]
[1776961276782,36.06,78338.64,0.0,-0.89827,7e-05,11.86675]
[1776961278326,36.06,78338.64,0.0,-0.89827,7e-05,11.86675]
[1776961278405,36.06,78323.34,0.0,-0.89939,7e-05,11.76895]
[1776961278792,36.06,78303.89,0.0,-0.90081,7e-05,11.64476]
[1776961279798,36.06,78298.27,0.0,-0.90121,7e-05,11.60906]
[1776961281780,36.06,78298.56,0.0,-0.90119,7e-05,11.61078]
[1776961286861,36.06,78304.72,0.0,-0.90076,7e-05,11.64913]
[1776961289882,36.06,78295.55,0.0,-0.90143,7e-05,11.59019]
[1776961290889,36.06,78286.37,0.0,-0.90209,7e-05,11.53176]
[1776961291896,36.06,78280.21,0.0,-0.90256,7e-05,11.48858]
[1776961292903,36.06,78284.83,0.0,-0.90223,7e-05,11.51791]
[1776961294917,36.06,78293.16,0.0,-0.90163,7e-05,11.57078]
[1776961295924,36.06,78297.54,0.0,-0.90132,7e-05,11.59855]
[1776961298945,36.06,78301.84,0.0,-0.90101,7e-05,11.62558]
[1776961300560,36.06,78301.84,0.0,-0.90101,7e-05,11.62558]
[1776961300603,36.06,78323.28,0.0,-0.89945,7e-05,11.76228]
[1776961300959,36.06,78345.8,0.0,-0.89779,7e-05,11.9067]
[1776961301966,36.06,78347.76,0.0,-0.89764,7e-05,11.91988]
[1776961303751,36.06,78347.76,0.0,-0.89764,7e-05,11.91988]
[1776961308009,36.06,78340.0,0.0,-0.8982,7e-05,11.87098]
[1776961309016,36.06,78344.31,0.0,-0.89788,7e-05,11.8989]
[1776961314052,36.06,78346.06,0.0,-0.89774,7e-05,11.91108]
[1776961319088,36.06,78345.39,0.0,-0.89778,7e-05,11.90757]
[1776961320033,36.06,78345.39,0.0,-0.89778,7e-05,11.90757]
[1776961320213,36.06,78345.39,0.0,-0.89778,7e-05,11.90757]
[1776961320275,36.06,78345.39,0.0,-0.89778,7e-05,11.90757]
[1776961320314,36.06,78346.27,0.0,-0.89771,7e-05,11.91342]
[1776961326137,36.06,78345.52,0.0,-0.89776,7e-05,11.90969]
[1776961327145,36.06,78326.29,0.0,-0.89917,7e-05,11.78653]
[1776961328151,36.07,78330.08,0.0,-0.89889,7e-05,11.81117]
[1776961331996,36.07,78331.79,0.0,-0.89876,7e-05,11.82226]
[1776961332031,36.07,78331.79,0.0,-0.89876,7e-05,11.82226]
[1776961332203,36.07,78331.79,0.0,-0.89876,7e-05,11.82226]
[1776961332278,36.07,78331.79,0.0,-0.89876,7e-05,11.82226]
[1776961332304,36.07,78330.6,0.0,-0.89885,7e-05,11.81459]
[1776961335200,36.07,78324.81,0.0,-0.89927,7e-05,11.7781]
[1776961336207,36.07,78331.18,0.0,-0.8988,7e-05,11.81887]
[1776961337215,36.07,78338.0,0.0,-0.89829,7e-05,11.86291]
[1776961338222,36.07,78344.58,0.0,-0.89781,7e-05,11.90541]
[1776961338856,36.07,78344.58,0.0,-0.89781,7e-05,11.90541]
[1776961339035,36.07,78344.58,0.0,-0.89781,7e-05,11.90541]
[1776961339683,36.07,78344.58,0.0,-0.89781,7e-05,11.90541]
[1776961339785,36.07,78344.58,0.0,-0.89781,7e-05,11.90541]
[1776961339765,36.07,78337.2,0.0,-0.89835,7e-05,11.85845]
[1776961342250,36.07,78332.14,0.0,-0.89871,7e-05,11.82655]
[1776961345272,36.07,78345.02,0.0,-0.89775,7e-05,11.91006]
[1776961346279,36.07,78354.31,0.0,-0.89706,7e-05,11.96999]
[1776961347286,36.07,78357.48,0.0,-0.89682,7e-05,11.99049]
[1776961348293,36.07,78363.92,0.0,-0.89634,7e-05,12.03206]
[1776961350310,36.07,78364.7,0.0,-0.89628,7e-05,12.03707]
[1776961351317,36.07,78358.84,0.0,-0.89675,7e-05,11.99513]
[1776961355345,36.07,78350.01,0.0,-0.89741,7e-05,11.93851]
[1776961358099,36.07,78348.57,0.0,-0.89751,7e-05,11.92952]
[1776961358251,36.07,78348.57,0.0,-0.89751,7e-05,11.92952]
[1776961358273,36.07,78348.57,0.0,-0.89751,7e-05,11.92952]
[1776961358366,36.07,78348.43,0.0,-0.89752,7e-05,11.92876]
[1776961362394,36.07,78355.31,0.0,-0.897,7e-05,11.97359]
[1776961364408,36.07,78345.77,0.0,-0.89771,7e-05,11.9124]
[1776961365415,36.07,78340.15,0.0,-0.89812,7e-05,11.87647]
[1776961367581,36.07,78339.71,0.0,-0.89815,7e-05,11.87386]
[1776961367646,36.07,78339.71,0.0,-0.89815,7e-05,11.87386]
[1776961367775,36.07,78339.71,0.0,-0.89815,7e-05,11.87386]
[1776961367865,36.08,78343.32,0.0,-0.89788,7e-05,11.89744]
[1776961372464,36.08,78347.89,0.0,-0.89753,7e-05,11.92755]
[1776961373471,36.08,78359.04,0.0,-0.8967,7e-05,11.9995]
[1776961374504,36.08,78359.04,0.0,-0.8967,7e-05,11.9995]
[1776961374520,36.08,78359.04,0.0,-0.8967,7e-05,11.9995]
[1776961374618,36.08,78359.04,0.0,-0.8967,7e-05,11.9995]
[1776961374771,36.08,78359.04,0.0,-0.8967,7e-05,11.9995]
[1776961374823,36.08,78357.8,0.0,-0.89679,7e-05,11.99169]
[1776961378506,36.08,78349.53,0.0,-0.8974,7e-05,11.93862]
[1776961379379,36.08,78349.53,0.0,-0.8974,7e-05,11.93862]
[1776961379512,36.08,78349.53,0.0,-0.8974,7e-05,11.93862]
[1776961379519,36.08,78349.53,0.0,-0.8974,7e-05,11.93862]
[1776961379595,36.08,78350.27,0.0,-0.89735,7e-05,11.94346]
[1776961383541,36.08,78354.49,0.0,-0.89703,7e-05,11.97112]
[1776961384548,36.08,78358.93,0.0,-0.8967,7e-05,11.99984]
[1776961385555,36.08,78365.24,0.0,-0.89622,7e-05,12.0406]
[1776961386562,36.08,78369.25,0.0,-0.89592,7e-05,12.06652]
[1776961388576,36.08,78373.9,0.0,-0.89557,8e-05,12.09648]
[1776961392604,36.08,78377.72,0.0,-0.89529,8e-05,12.1208]
[1776961394735,36.08,78376.71,0.0,-0.89537,8e-05,12.11414]
[1776961394779,36.08,78376.71,0.0,-0.89537,8e-05,12.11414]
[1776961394781,36.08,78376.96,0.0,-0.89535,8e-05,12.11552]
[1776961400660,36.08,78376.09,0.0,-0.89543,8e-05,12.10926]
[1776961402674,36.08,78364.61,0.0,-0.89629,7e-05,12.03495]
[1776961403681,36.08,78366.24,0.0,-0.89617,7e-05,12.04548]
[1776961404130,36.08,78366.24,0.0,-0.89617,7e-05,12.04548]
[1776961404274,36.08,78366.24,0.0,-0.89617,7e-05,12.04548]
[1776961404688,36.08,78367.89,0.0,-0.89604,7e-05,12.05613]
[1776961409723,36.08,78374.52,0.0,-0.89555,8e-05,12.09882]
[1776961410730,36.08,78378.42,0.0,-0.89525,8e-05,12.12396]
[1776961412330,36.08,78378.7,0.0,-0.89527,8e-05,12.12151]
[1776961412398,36.08,78378.7,0.0,-0.89527,8e-05,12.12151]
[1776961412524,36.08,78378.7,0.0,-0.89527,8e-05,12.12151]
[1776961412744,36.08,78378.49,0.0,-0.89528,8e-05,12.12005]
[1776961414757,36.08,78384.31,0.0,-0.89485,8e-05,12.15753]
[1776961417902,36.07,78387.05,0.0,-0.89464,8e-05,12.17496]
[1776961418022,36.07,78386.72,0.0,-0.89467,8e-05,12.17266]
[1776961418047,36.07,78386.72,0.0,-0.89467,8e-05,12.17266]
[1776961418271,36.07,78386.72,0.0,-0.89467,8e-05,12.17266]
[1776961418786,36.07,78385.44,0.0,-0.89477,8e-05,12.1642]
[1776961423821,36.07,78385.88,0.0,-0.89474,8e-05,12.16629]
[1776961428294,36.07,78383.97,0.0,-0.8949,8e-05,12.15333]
[1776961428526,36.07,78383.97,0.0,-0.8949,8e-05,12.15333]
[1776961433823,36.07,78387.91,0.0,-0.89461,8e-05,12.17806]
[1776961433936,36.07,78387.91,0.0,-0.89461,8e-05,12.17806]
[1776961434027,36.07,78387.58,0.0,-0.89463,8e-05,12.17573]
[1776961434901,36.07,78387.84,0.0,-0.89462,8e-05,12.17723]
[1776961436915,36.07,78401.4,0.0,-0.89359,8e-05,12.26503]
[1776961437922,36.07,78411.63,0.0,-0.89281,8e-05,12.33105]
[1776961438929,36.07,78412.39,0.0,-0.89276,8e-05,12.33595]
[1776961441950,36.07,78416.93,0.0,-0.89241,8e-05,12.36529]
[1776961442957,36.07,78420.92,0.0,-0.89211,8e-05,12.39119]
[1776961445978,36.07,78414.16,0.0,-0.89263,8e-05,12.3467]
[1776961447605,36.07,78414.16,0.0,-0.89263,8e-05,12.3467]
[1776961447778,36.07,78414.16,0.0,-0.89263,8e-05,12.3467]
[1776961448004,36.07,78416.09,0.0,-0.89248,8e-05,12.35908]
[1776961448025,36.07,78416.09,0.0,-0.89248,8e-05,12.35908]
[1776961448109,36.07,78415.53,0.0,-0.89253,8e-05,12.35543]
[1776961453403,36.07,78414.72,0.0,-0.8926,8e-05,12.3497]
[1776961453519,36.07,78414.72,0.0,-0.8926,8e-05,12.3497]
[1776961458687,36.06,78412.01,0.0,-0.89281,8e-05,12.3312]
[1776961458770,36.06,78412.01,0.0,-0.89281,8e-05,12.3312]
[1776961458788,36.06,78404.52,0.0,-0.8934,8e-05,12.28165]
[1776961459327,36.06,78404.52,0.0,-0.8934,8e-05,12.28165]
[1776961459522,36.06,78404.52,0.0,-0.8934,8e-05,12.28165]
[1776961459557,36.06,78401.53,0.0,-0.89362,8e-05,12.26221]
[1776961461340,36.06,78401.51,0.0,-0.89363,8e-05,12.26174]
[1776961461524,36.06,78401.51,0.0,-0.89363,8e-05,12.26174]
[1776961465495,36.06,78404.11,0.0,-0.89345,8e-05,12.27718]
[1776961465519,36.06,78404.11,0.0,-0.89345,8e-05,12.27718]
[1776961465596,36.06,78405.17,0.0,-0.89337,8e-05,12.2837]
[1776961466515,36.06,78405.17,0.0,-0.89337,8e-05,12.2837]
[1776961466778,36.06,78405.17,0.0,-0.89337,8e-05,12.2837]
[1776961468134,36.06,78418.57,0.0,-0.89236,8e-05,12.37013]
[1776961469465,36.06,78418.57,0.0,-0.89236,8e-05,12.37013]
[1776961469523,36.06,78418.57,0.0,-0.89236,8e-05,12.37013]
[1776961469596,36.06,78422.41,0.0,-0.89206,8e-05,12.39502]
[1776961472655,36.06,78418.93,0.0,-0.89237,8e-05,12.36779]
[1776961472770,36.06,78418.93,0.0,-0.89237,8e-05,12.36779]
[1776961478205,36.05,78416.94,0.0,-0.89253,8e-05,12.35392]
[1776961483767,36.05,78419.54,0.0,-0.89234,8e-05,12.37036]
[1776961484020,36.05,78421.96,0.0,-0.89215,8e-05,12.38585]
[1776961484425,36.05,78421.96,0.0,-0.89215,8e-05,12.38585]
[1776961484521,36.05,78421.96,0.0,-0.89215,8e-05,12.38585]
[1776961484527,36.05,78422.04,0.0,-0.89215,8e-05,12.38637]
[1776961488673,36.05,78421.71,0.0,-0.89218,8e-05,12.38375]
[1776961488772,36.05,78421.71,0.0,-0.89218,8e-05,12.38375]
[1776961494317,36.05,78417.38,0.0,-0.89252,8e-05,12.35466]
[1776961495390,36.05,78417.38,0.0,-0.89252,8e-05,12.35466]
[1776961495524,36.05,78417.38,0.0,-0.89252,8e-05,12.35466]
[1776961496140,36.05,78417.71,0.0,-0.8925,8e-05,12.35671]
[1776961496275,36.05,78417.71,0.0,-0.8925,8e-05,12.35671]
[1776961496331,36.05,78419.7,0.0,-0.89235,8e-05,12.36958]
[1776961500860,36.05,78419.04,0.0,-0.8924,8e-05,12.36491]
[1776961501030,36.05,78418.79,0.0,-0.89242,8e-05,12.36305]
[1776961506408,36.05,78420.39,0.0,-0.89231,8e-05,12.37287]
[1776961507415,36.05,78426.63,0.0,-0.89183,8e-05,12.41347]
[1776961508923,36.05,78426.63,0.0,-0.89183,8e-05,12.41347]
[1776961509025,36.05,78430.47,0.0,-0.89154,8e-05,12.43816]
[1776961509864,36.05,78430.47,0.0,-0.89154,8e-05,12.43816]
[1776961510027,36.05,78430.47,0.0,-0.89154,8e-05,12.43816]
[1776961509965,36.05,78431.22,0.0,-0.89148,8e-05,12.44284]
[1776961511443,36.05,78426.56,0.0,-0.89184,8e-05,12.41221]
[1776961516480,36.04,78435.17,0.0,-0.89119,8e-05,12.46766]
[1776961517976,36.04,78435.17,0.0,-0.89119,8e-05,12.46766]
[1776961518023,36.04,78435.17,0.0,-0.89119,8e-05,12.46766]
[1776961522522,36.04,78438.37,0.0,-0.89095,8e-05,12.48753]
[1776961523625,36.04,78438.37,0.0,-0.89095,8e-05,12.48753]
[1776961523772,36.04,78438.37,0.0,-0.89095,8e-05,12.48753]
[1776961524367,36.04,78439.89,0.0,-0.89084,8e-05,12.49722]
[1776961524522,36.04,78439.89,0.0,-0.89084,8e-05,12.49722]
[1776961524536,36.04,78440.02,0.0,-0.89083,8e-05,12.4978]
[1776961525543,36.04,78444.66,0.0,-0.89047,8e-05,12.52791]
[1776961530011,36.04,78447.39,0.0,-0.89027,8e-05,12.54481]
[1776961530019,36.04,78447.39,0.0,-0.89027,8e-05,12.54481]
[1776961534606,36.03,78441.96,0.0,-0.89075,8e-05,12.50299]
[1776961536144,36.03,78441.41,0.0,-0.8908,8e-05,12.49912]
[1776961536270,36.03,78441.41,0.0,-0.8908,8e-05,12.49912]
[1776961537131,36.03,78442.43,0.0,-0.89072,8e-05,12.50553]
[1776961537270,36.03,78442.43,0.0,-0.89072,8e-05,12.50553]
[1776961537627,36.03,78441.15,0.0,-0.89082,8e-05,12.49712]
[1776961542662,36.03,78446.51,0.0,-0.89042,8e-05,12.53097]
[1776961543669,36.03,78461.68,0.0,-0.88924,8e-05,12.6303]
[1776961544409,36.03,78461.68,0.0,-0.88924,8e-05,12.6303]
[1776961544519,36.03,78461.68,0.0,-0.88924,8e-05,12.6303]
[1776961544676,36.03,78468.47,0.0,-0.8887,8e-05,12.67489]
[1776961545683,36.03,78470.75,0.0,-0.88853,8e-05,12.6897]
[1776961547821,36.03,78469.82,0.0,-0.8886,8e-05,12.68332]
[1776961550719,36.03,78463.6,0.0,-0.8891,8e-05,12.64137]
[1776961551515,36.03,78463.6,0.0,-0.8891,8e-05,12.64137]
[1776961551770,36.03,78463.6,0.0,-0.8891,8e-05,12.64137]
[1776961552732,36.03,78467.57,0.0,-0.8888,8e-05,12.66704]
[1776961553528,36.03,78467.57,0.0,-0.8888,8e-05,12.66704]
[1776961553773,36.03,78467.57,0.0,-0.8888,8e-05,12.66704]
[1776961553872,36.03,78466.49,0.0,-0.88889,8e-05,12.65951]
[1776961559010,36.03,78467.4,0.0,-0.88883,8e-05,12.66481]
[1776961559023,36.03,78467.4,0.0,-0.88883,8e-05,12.66481]
[1776961561796,36.02,78473.78,0.0,-0.88833,8e-05,12.70585]
[1776961563656,36.02,78475.5,0.0,-0.8882,8e-05,12.71693]
[1776961563777,36.02,78475.5,0.0,-0.8882,8e-05,12.71693]
[1776961563878,36.02,78473.27,0.0,-0.88839,8e-05,12.70163]
[1776961567838,36.02,78468.65,0.0,-0.88876,8e-05,12.67003]
[1776961569444,36.02,78470.33,0.0,-0.88863,8e-05,12.68084]
[1776961569520,36.02,78470.33,0.0,-0.88863,8e-05,12.68084]
[1776961569812,36.02,78470.33,0.0,-0.88863,8e-05,12.68084]
[1776961569853,36.02,78467.4,0.0,-0.88887,8e-05,12.66156]
[1776961570860,36.02,78460.72,0.0,-0.88939,8e-05,12.61737]
[1776961571867,36.02,78461.34,0.0,-0.88935,8e-05,12.62103]
[1776961575967,36.02,78461.98,0.0,-0.88931,8e-05,12.62467]
[1776961576024,36.02,78461.98,0.0,-0.88931,8e-05,12.62467]
[1776961575983,36.02,78460.34,0.0,-0.88944,8e-05,12.6137]
[1776961576959,36.02,78460.34,0.0,-0.88944,8e-05,12.6137]
[1776961577019,36.02,78460.34,0.0,-0.88944,8e-05,12.6137]
[1776961581937,36.01,78451.22,0.0,-0.89016,8e-05,12.55274]
[1776961582944,36.01,78442.6,0.0,-0.89084,8e-05,12.49611]
[1776961584009,36.01,78442.6,0.0,-0.89084,8e-05,12.49611]
[1776961584022,36.01,78442.6,0.0,-0.89084,8e-05,12.49611]
[1776961583951,36.01,78441.99,0.0,-0.89089,8e-05,12.49185]
[1776961584581,36.01,78441.99,0.0,-0.89089,8e-05,12.49185]
[1776961584772,36.01,78441.99,0.0,-0.89089,8e-05,12.49185]
[1776961584958,36.01,78442.17,0.0,-0.89088,8e-05,12.49277]
[1776961589993,36.01,78440.9,0.0,-0.89099,8e-05,12.48348]
[1776961590999,36.01,78435.3,0.0,-0.89145,8e-05,12.4424]
[1776961592788,36.01,78433.38,0.0,-0.89161,8e-05,12.42967]
[1776961593027,36.01,78433.38,0.0,-0.89161,8e-05,12.42967]
[1776961593089,36.01,78435.04,0.0,-0.89148,8e-05,12.44037]
[1776961593118,36.01,78435.04,0.0,-0.89148,8e-05,12.44037]
[1776961593272,36.01,78435.04,0.0,-0.89148,8e-05,12.44037]
[1776961595032,36.01,78440.4,0.0,-0.89108,8e-05,12.47437]
[1776961595417,36.01,78440.4,0.0,-0.89108,8e-05,12.47437]
[1776961595522,36.01,78440.4,0.0,-0.89108,8e-05,12.47437]
[1776961595951,36.01,78440.4,0.0,-0.89108,8e-05,12.47437]
[1776961596020,36.01,78440.4,0.0,-0.89108,8e-05,12.47437]
[1776961596039,36.01,78442.0,0.0,-0.89096,8e-05,12.48426]
[1776961598053,36.01,78436.37,0.0,-0.89141,8e-05,12.44659]
[1776961599646,36.01,78435.39,0.0,-0.89148,8e-05,12.44023]
[1776961599771,36.01,78435.39,0.0,-0.89148,8e-05,12.44023]
[1776961599774,36.01,78435.39,0.0,-0.89148,8e-05,12.44023]
[1776961600021,36.01,78435.39,0.0,-0.89148,8e-05,12.44023]
[1776961600067,36.01,78431.76,0.0,-0.89176,8e-05,12.41632]
[1776961602081,36.01,78437.66,0.0,-0.89131,8e-05,12.45464]
[1776961604096,36.0,78447.49,0.0,-0.89055,8e-05,12.51864]
[1776961604463,36.0,78447.49,0.0,-0.89055,8e-05,12.51864]
[1776961604525,36.0,78447.49,0.0,-0.89055,8e-05,12.51864]
[1776961604987,36.0,78447.49,0.0,-0.89055,8e-05,12.51864]
[1776961605022,36.0,78447.49,0.0,-0.89055,8e-05,12.51864]
[1776961605103,36.0,78447.04,0.0,-0.89059,8e-05,12.51541]
[1776961606110,36.0,78450.94,0.0,-0.89029,8e-05,12.54096]
[1776961609938,36.0,78451.57,0.0,-0.89024,8e-05,12.54496]
[1776961610020,36.0,78451.57,0.0,-0.89024,8e-05,12.54496]
[1776961610096,36.0,78455.69,0.0,-0.88992,8e-05,12.57184]
[1776961610197,36.0,78455.69,0.0,-0.88992,8e-05,12.57184]
[1776961610269,36.0,78455.69,0.0,-0.88992,8e-05,12.57184]
[1776961614166,36.0,78443.59,0.0,-0.89087,8e-05,12.49216]
[1776961615173,36.0,78439.91,0.0,-0.89115,8e-05,12.46807]
[1776961617413,36.0,78439.64,0.0,-0.89117,8e-05,12.46636]
[1776961617523,36.0,78439.64,0.0,-0.89117,8e-05,12.46636]
[1776961617623,36.0,78439.32,0.0,-0.8912,8e-05,12.46432]
[1776961618149,36.0,78439.32,0.0,-0.8912,8e-05,12.46432]
[1776961618274,36.0,78439.32,0.0,-0.8912,8e-05,12.46432]
[1776961621635,36.0,78440.25,0.0,-0.89112,8e-05,12.47061]
[1776961621773,36.0,78440.25,0.0,-0.89112,8e-05,12.47061]
[1776961622123,36.0,78440.25,0.0,-0.89112,8e-05,12.47061]
[1776961621794,36.0,78447.41,0.0,-0.89056,8e-05,12.51758]
[1776961622280,36.0,78447.41,0.0,-0.89056,8e-05,12.51758]
[1776961628264,36.0,78446.81,0.0,-0.89061,8e-05,12.51352]
[1776961629862,36.0,78446.81,0.0,-0.89061,8e-05,12.51352]
[1776961630020,36.0,78446.81,0.0,-0.89061,8e-05,12.51352]
[1776961630122,36.0,78441.04,0.0,-0.89106,8e-05,12.47577]
[1776961630309,36.0,78441.04,0.0,-0.89106,8e-05,12.47577]
[1776961630520,36.0,78441.04,0.0,-0.89106,8e-05,12.47577]
[1776961632292,36.0,78444.84,0.0,-0.89077,8e-05,12.50053]
[1776961633299,36.0,78459.09,0.0,-0.88965,8e-05,12.59407]
[1776961634583,36.0,78459.09,0.0,-0.88965,8e-05,12.59407]
[1776961634775,36.0,78459.09,0.0,-0.88965,8e-05,12.59407]
[1776961634821,36.0,78466.0,0.0,-0.88911,8e-05,12.63938]
[1776961635348,36.0,78466.0,0.0,-0.88911,8e-05,12.63938]
[1776961635522,36.0,78466.0,0.0,-0.88911,8e-05,12.63938]
[1776961640561,36.0,78464.53,0.0,-0.88924,8e-05,12.62875]
[1776961640573,36.0,78464.53,0.0,-0.88924,8e-05,12.62875]
[1776961640621,36.0,78461.72,0.0,-0.88946,8e-05,12.61011]
[1776961641453,36.0,78461.72,0.0,-0.88946,8e-05,12.61011]
[1776961641524,36.0,78461.72,0.0,-0.88946,8e-05,12.61011]
[1776961646833,36.0,78457.89,0.0,-0.88977,8e-05,12.58429]
[1776961647021,36.0,78457.89,0.0,-0.88977,8e-05,12.58429]
[1776961647120,36.0,78456.67,0.0,-0.88987,8e-05,12.57604]
[1776961647530,36.0,78456.67,0.0,-0.88987,8e-05,12.57604]
[1776961647769,36.0,78456.67,0.0,-0.88987,8e-05,12.57604]
[1776961649411,36.0,78451.34,0.0,-0.89029,8e-05,12.54082]
[1776961651425,36.0,78457.55,0.0,-0.88984,8e-05,12.57676]
[1776961653171,36.0,78457.55,0.0,-0.88984,8e-05,12.57676]
[1776961653269,36.0,78455.87,0.0,-0.88998,8e-05,12.56535]
[1776961653599,36.0,78455.87,0.0,-0.88998,8e-05,12.56535]
[1776961653772,36.0,78455.87,0.0,-0.88998,8e-05,12.56535]
[1776961653814,36.0,78456.74,0.0,-0.88992,8e-05,12.5707]
[1776961658119,35.99,78459.05,0.0,-0.88975,8e-05,12.58496]
[1776961658276,35.99,78461.18,0.0,-0.88958,8e-05,12.59879]
[1776961658378,35.99,78461.18,0.0,-0.88958,8e-05,12.59879]
[1776961658519,35.99,78461.18,0.0,-0.88958,8e-05,12.59879]
[1776961658531,35.99,78457.31,0.0,-0.88989,8e-05,12.57317]
[1776961660759,35.99,78455.81,0.0,-0.89001,8e-05,12.56293]
[1776961660770,35.99,78455.81,0.0,-0.89001,8e-05,12.56293]
[1776961660871,35.99,78449.51,0.0,-0.8905,8e-05,12.5212]
[1776961661970,35.99,78449.51,0.0,-0.8905,8e-05,12.5212]
[1776961662022,35.99,78449.51,0.0,-0.8905,8e-05,12.5212]
[1776961662123,35.99,78444.86,0.0,-0.89087,8e-05,12.49011]
[1776961667537,35.99,78442.7,0.0,-0.89106,8e-05,12.47466]
[1776961670558,35.99,78439.15,0.0,-0.89134,8e-05,12.45071]
[1776961672732,35.99,78440.08,0.0,-0.89127,8e-05,12.4566]
[1776961672770,35.99,78440.08,0.0,-0.89127,8e-05,12.4566]
[1776961678614,35.98,78438.25,0.0,-0.89143,8e-05,12.44331]
[1776961683774,35.98,78437.58,0.0,-0.89149,8e-05,12.43807]
[1776961683875,35.98,78434.73,0.0,-0.89171,8e-05,12.41942]
[1776961684656,35.98,78426.65,0.0,-0.89234,8e-05,12.36645]
[1776961685663,35.98,78419.9,0.0,-0.89286,8e-05,12.32196]
[1776961686670,35.98,78409.28,0.0,-0.89368,8e-05,12.25237]
[1776961687677,35.98,78403.51,0.0,-0.89412,8e-05,12.21455]
[1776961689691,35.98,78400.95,0.0,-0.89432,8e-05,12.1975]
[1776961693617,35.98,78402.97,0.0,-0.89418,8e-05,12.21002]
[1776961693770,35.98,78402.97,0.0,-0.89418,8e-05,12.21002]
[1776961699761,35.98,78408.96,0.0,-0.89374,8e-05,12.24755]
[1776961700696,35.98,78408.96,0.0,-0.89374,8e-05,12.24755]
[1776961700776,35.98,78408.96,0.0,-0.89374,8e-05,12.24755]
[1776961701162,35.98,78408.96,0.0,-0.89374,8e-05,12.24755]
[1776961700798,35.98,78406.93,0.0,-0.8939,8e-05,12.23401]
[1776961701271,35.98,78406.93,0.0,-0.8939,8e-05,12.23401]
[1776961701774,35.98,78405.83,0.0,-0.89398,8e-05,12.22655]
[1776961707159,35.97,78402.07,0.0,-0.89428,8e-05,12.20128]
[1776961707276,35.97,78402.1,0.0,-0.89428,8e-05,12.20098]
[1776961710838,35.97,78395.24,0.0,-0.89481,8e-05,12.15546]
[1776961713863,35.97,78389.07,0.0,-0.89532,8e-05,12.11074]
[1776961714866,35.97,78385.04,0.0,-0.89562,8e-05,12.08447]
[1776961716322,35.97,78386.23,0.0,-0.89554,8e-05,12.09207]
[1776961716521,35.97,78386.23,0.0,-0.89554,8e-05,12.09207]
[1776961719534,35.97,78383.89,0.0,-0.89572,8e-05,12.07662]
[1776961719772,35.97,78383.89,0.0,-0.89572,8e-05,12.07662]
[1776961722362,35.97,78387.99,0.0,-0.89541,8e-05,12.10293]
[1776961722518,35.97,78387.99,0.0,-0.89541,8e-05,12.10293]
[1776961722922,35.97,78388.36,0.0,-0.89538,8e-05,12.10522]
[1776961723647,35.97,78388.36,0.0,-0.89538,8e-05,12.10522]
[1776961723777,35.97,78388.36,0.0,-0.89538,8e-05,12.10522]
[1776961727130,35.97,78389.82,0.0,-0.89528,8e-05,12.11429]
[1776961727187,35.97,78375.51,0.0,-0.89636,8e-05,12.02129]
[1776961727968,35.97,78379.71,0.0,-0.89604,8e-05,12.04847]
[1776961728975,35.97,78384.21,0.0,-0.8957,8e-05,12.0776]
[1776961730185,35.97,78384.21,0.0,-0.8957,8e-05,12.0776]
[1776961730232,35.97,78386.67,0.0,-0.89552,8e-05,12.09338]
[1776961731996,35.97,78380.75,0.0,-0.89597,8e-05,12.05489]
[1776961733003,35.97,78374.59,0.0,-0.89643,8e-05,12.01492]
[1776961735081,35.97,78376.99,0.0,-0.89625,8e-05,12.03035]
[1776961741059,35.97,78378.33,0.0,-0.89616,8e-05,12.03877]
[1776961742625,35.97,78377.74,0.0,-0.8962,8e-05,12.03489]
[1776961742769,35.97,78377.74,0.0,-0.8962,8e-05,12.03489]
[1776961743646,35.97,78377.96,0.0,-0.89619,8e-05,12.03627]
[1776961743771,35.97,78377.96,0.0,-0.89619,8e-05,12.03627]
[1776961744080,35.97,78378.91,0.0,-0.89611,8e-05,12.04237]
[1776961746630,35.97,78379.62,0.0,-0.89606,8e-05,12.04683]
[1776961746772,35.97,78379.62,0.0,-0.89606,8e-05,12.04683]
[1776961752136,35.96,78377.31,0.0,-0.89624,8e-05,12.03148]
[1776961753142,35.96,78368.66,0.0,-0.89689,7e-05,11.97549]
[1776961754150,35.96,78366.28,0.0,-0.89707,7e-05,11.96014]
[1776961754611,35.96,78366.28,0.0,-0.89707,7e-05,11.96014]
[1776961754769,35.96,78366.28,0.0,-0.89707,7e-05,11.96014]
[1776961757171,35.96,78359.91,0.0,-0.89754,7e-05,11.91918]
[1776961759771,35.97,78360.2,0.0,-0.89752,7e-05,11.92124]
[1776961760020,35.97,78360.2,0.0,-0.89752,7e-05,11.92124]
[1776961760192,35.97,78358.35,0.0,-0.89765,7e-05,11.90941]
[1776961765227,35.97,78356.14,0.0,-0.89781,7e-05,11.89565]
[1776961768086,35.97,78355.75,0.0,-0.89784,7e-05,11.89309]
[1776961768271,35.97,78355.75,0.0,-0.89784,7e-05,11.89309]
[1776961774290,35.97,78358.29,0.0,-0.89767,7e-05,11.9063]
[1776961774514,35.97,78358.29,0.0,-0.89767,7e-05,11.9063]
[1776961774519,35.97,78358.29,0.0,-0.89767,7e-05,11.9063]
[1776961775298,35.97,78357.75,0.0,-0.89771,7e-05,11.90296]
[1776961780332,35.97,78358.66,0.0,-0.89763,7e-05,11.90957]
[1776961784176,35.97,78357.81,0.0,-0.89769,7e-05,11.90437]
[1776961784273,35.97,78357.81,0.0,-0.89769,7e-05,11.90437]
[1776961786377,35.97,78346.55,0.0,-0.89852,7e-05,11.83256]
[1776961787381,35.97,78336.32,0.0,-0.89928,7e-05,11.76675]
[1776961788388,35.97,78336.75,0.0,-0.89924,7e-05,11.76985]
[1776961789889,35.97,78336.75,0.0,-0.89924,7e-05,11.76985]
[1776961790021,35.97,78336.75,0.0,-0.89924,7e-05,11.76985]
[1776961792631,35.97,78342.18,0.0,-0.89885,7e-05,11.80419]
[1776961792770,35.97,78342.18,0.0,-0.89885,7e-05,11.80419]
[1776961792823,35.97,78342.0,0.0,-0.89887,7e-05,11.80259]
[1776961796444,35.97,78332.41,0.0,-0.89959,7e-05,11.73931]
[1776961798458,35.97,78328.77,0.0,-0.89987,7e-05,11.71531]
[1776961800032,35.97,78328.77,0.0,-0.89987,7e-05,11.71531]
[1776961800272,35.97,78328.77,0.0,-0.89987,7e-05,11.71531]
[1776961805507,35.96,78322.68,0.0,-0.90034,7e-05,11.67411]
[1776961806515,35.96,78315.63,0.0,-0.90085,7e-05,11.62878]
[1776961808049,35.96,78315.63,0.0,-0.90085,7e-05,11.62878]
[1776961808275,35.96,78315.63,0.0,-0.90085,7e-05,11.62878]
[1776961809741,35.96,78316.41,0.0,-0.9008,7e-05,11.63335]
[1776961809769,35.96,78316.41,0.0,-0.9008,7e-05,11.63335]
[1776961809828,35.96,78317.01,0.0,-0.90076,7e-05,11.63697]
[1776961811549,35.96,78309.38,0.0,-0.90132,7e-05,11.58781]
[1776961814012,35.96,78309.06,0.0,-0.90135,7e-05,11.58562]
[1776961814020,35.96,78309.06,0.0,-0.90135,7e-05,11.58562]
[1776961819312,35.96,78311.65,0.0,-0.90117,7e-05,11.60141]
[1776961818600,35.96,78317.76,0.0,-0.90072,7e-05,11.64026]
[1776961819520,35.96,78317.76,0.0,-0.90072,7e-05,11.64026]
[1776961820134,35.96,78317.76,0.0,-0.90072,7e-05,11.64026]
[1776961820281,35.96,78317.76,0.0,-0.90072,7e-05,11.64026]
[1776961820330,35.96,78320.92,0.0,-0.9005,7e-05,11.65998]
[1776961825311,35.95,78320.93,0.0,-0.90051,7e-05,11.65928]
[1776961825519,35.95,78321.09,0.0,-0.9005,7e-05,11.66004]
[1776961825648,35.95,78315.0,0.0,-0.90095,7e-05,11.62086]
[1776961830237,35.95,78316.36,0.0,-0.90085,7e-05,11.62893]
[1776961830271,35.95,78316.36,0.0,-0.90085,7e-05,11.62893]
[1776961830334,35.95,78316.04,0.0,-0.90088,7e-05,11.62644]
[1776961833377,35.95,78315.71,0.0,-0.90094,7e-05,11.61978]
[1776961833520,35.95,78315.71,0.0,-0.90094,7e-05,11.61978]
[1776961834711,35.95,78320.26,0.0,-0.90062,7e-05,11.64843]
[1776961836030,35.95,78320.26,0.0,-0.90062,7e-05,11.64843]
[1776961836276,35.95,78320.26,0.0,-0.90062,7e-05,11.64843]
[1776961836320,35.95,78322.24,0.0,-0.90048,7e-05,11.66056]
[1776961836432,35.95,78322.24,0.0,-0.90048,7e-05,11.66056]
[1776961836522,35.95,78322.24,0.0,-0.90048,7e-05,11.66056]
[1776961836726,35.95,78327.12,0.0,-0.90012,7e-05,11.69179]
[1776961838741,35.95,78333.33,0.0,-0.89967,7e-05,11.73094]
[1776961839748,35.95,78346.64,0.0,-0.89869,7e-05,11.81642]
[1776961840755,35.95,78345.26,0.0,-0.8988,7e-05,11.80744]
[1776961841780,35.95,78345.26,0.0,-0.8988,7e-05,11.80744]
[1776961842020,35.95,78345.26,0.0,-0.8988,7e-05,11.80744]
[1776961845053,35.95,78341.74,0.0,-0.89905,7e-05,11.78489]
[1776961845272,35.95,78341.74,0.0,-0.89905,7e-05,11.78489]
[1776961846476,35.95,78345.26,0.0,-0.89879,7e-05,11.80811]
[1776961846521,35.95,78345.26,0.0,-0.89879,7e-05,11.80811]
[1776961846797,35.95,78344.87,0.0,-0.89881,7e-05,11.80588]
[1776961847804,35.95,78349.26,0.0,-0.89849,7e-05,11.8344]
[1776961849768,35.95,78349.49,0.0,-0.89847,7e-05,11.83613]
[1776961850022,35.95,78349.49,0.0,-0.89847,7e-05,11.83613]
[1776961853846,35.95,78360.05,0.0,-0.89767,7e-05,11.90539]
[1776961854853,35.95,78363.33,0.0,-0.89742,7e-05,11.92671]
[1776961855533,35.95,78363.33,0.0,-0.89742,7e-05,11.92671]
[1776961855774,35.95,78363.33,0.0,-0.89742,7e-05,11.92671]
[1776961857801,35.95,78361.69,0.0,-0.89754,7e-05,11.91639]
[1776961858018,35.95,78361.69,0.0,-0.89754,7e-05,11.91639]
[1776961858120,35.95,78361.37,0.0,-0.89756,7e-05,11.91448]
[1776961859888,35.95,78366.38,0.0,-0.89719,7e-05,11.94709]
[1776961861902,35.95,78375.41,0.0,-0.89651,8e-05,12.00564]
[1776961862909,35.96,78387.2,0.0,-0.89562,8e-05,12.08201]
[1776961863916,35.95,78385.88,0.0,-0.89572,8e-05,12.07337]
[1776961864925,35.95,78392.24,0.0,-0.89524,8e-05,12.11455]
[1776961866937,35.95,78397.47,0.0,-0.89485,8e-05,12.14823]
[1776961870965,35.95,78404.13,0.0,-0.89435,8e-05,12.19075]
[1776961874279,35.95,78404.23,0.0,-0.89435,8e-05,12.19092]
[1776961874993,35.95,78397.76,0.0,-0.89485,8e-05,12.14838]
[1776961877814,35.95,78398.38,0.0,-0.8948,8e-05,12.152]
[1776961877919,35.95,78398.38,0.0,-0.8948,8e-05,12.152]
[1776961878021,35.95,78398.38,0.0,-0.8948,8e-05,12.152]
[1776961878092,35.95,78402.44,0.0,-0.8945,8e-05,12.17819]
[1776961880028,35.95,78406.6,0.0,-0.89419,8e-05,12.20484]
[1776961881398,35.95,78406.6,0.0,-0.89419,8e-05,12.20484]
[1776961881403,35.95,78406.6,0.0,-0.89419,8e-05,12.20484]
[1776961881034,35.95,78414.49,0.0,-0.89359,8e-05,12.25597]
[1776961881521,35.95,78414.49,0.0,-0.89359,8e-05,12.25597]
[1776961882042,35.95,78413.18,0.0,-0.89369,8e-05,12.24716]
[1776961887077,35.95,78415.02,0.0,-0.89357,8e-05,12.25749]
[1776961889806,35.94,78415.96,0.0,-0.89351,8e-05,12.26295]
[1776961889815,35.94,78415.96,0.0,-0.89351,8e-05,12.26295]
[1776961890019,35.94,78415.96,0.0,-0.89351,8e-05,12.26295]
[1776961890098,35.94,78423.81,0.0,-0.89291,8e-05,12.31383]
[1776961891105,35.94,78418.22,0.0,-0.89337,8e-05,12.27283]
[1776961892661,35.94,78418.31,0.0,-0.89337,8e-05,12.273]
[1776961892714,35.94,78418.31,0.0,-0.89337,8e-05,12.273]
[1776961893118,35.94,78420.71,0.0,-0.89319,8e-05,12.28831]
[1776961894125,35.94,78415.49,0.0,-0.8936,8e-05,12.2539]
[1776961895227,35.94,78415.49,0.0,-0.8936,8e-05,12.2539]
[1776961895303,35.94,78408.62,0.0,-0.89413,8e-05,12.20844]
[1776961898710,35.94,78411.0,0.0,-0.89395,8e-05,12.22341]
[1776961898762,35.94,78411.0,0.0,-0.89395,8e-05,12.22341]
[1776961898773,35.94,78411.0,0.0,-0.89395,8e-05,12.22341]
[1776961899161,35.94,78412.16,0.0,-0.89387,8e-05,12.23068]
[1776961901383,35.94,78416.05,0.0,-0.89357,8e-05,12.25576]
[1776961901431,35.94,78411.91,0.0,-0.8939,8e-05,12.22815]
[1776961901440,35.94,78411.91,0.0,-0.8939,8e-05,12.22815]
[1776961901519,35.94,78411.91,0.0,-0.8939,8e-05,12.22815]
[1776961902182,35.94,78412.08,0.0,-0.89389,8e-05,12.22925]
[1776961906210,35.93,78422.51,0.0,-0.8931,8e-05,12.29585]
[1776961907302,35.93,78422.51,0.0,-0.8931,8e-05,12.29585]
[1776961907405,35.93,78422.51,0.0,-0.8931,8e-05,12.29585]
[1776961907527,35.93,78424.89,0.0,-0.89293,8e-05,12.31102]
[1776961908224,35.93,78426.4,0.0,-0.89281,8e-05,12.3205]
[1776961912695,35.93,78423.56,0.0,-0.89305,8e-05,12.30075]
[1776961912769,35.93,78423.56,0.0,-0.89305,8e-05,12.30075]
[1776961912874,35.93,78423.56,0.0,-0.89305,8e-05,12.30075]
[1776961913019,35.93,78423.56,0.0,-0.89305,8e-05,12.30075]
[1776961913259,35.93,78422.91,0.0,-0.8931,8e-05,12.29653]
[1776961917564,35.93,78420.34,0.0,-0.89329,8e-05,12.2799]
[1776961917769,35.93,78420.34,0.0,-0.89329,8e-05,12.2799]
[1776961922587,35.93,78417.19,0.0,-0.89353,8e-05,12.2597]
[1776961922775,35.93,78417.19,0.0,-0.89353,8e-05,12.2597]
[1776961923020,35.93,78417.19,0.0,-0.89353,8e-05,12.2597]
[1776961923329,35.93,78416.21,0.0,-0.8936,8e-05,12.25341]
[1776961925342,35.93,78410.72,0.0,-0.89402,8e-05,12.21785]
[1776961926687,35.93,78411.12,0.0,-0.89399,8e-05,12.22025]
[1776961926775,35.93,78411.12,0.0,-0.89399,8e-05,12.22025]
[1776961929371,35.93,78391.3,0.0,-0.8955,8e-05,12.09076]
[1776961930378,35.93,78385.01,0.0,-0.89598,8e-05,12.04992]
[1776961931385,35.93,78378.49,0.0,-0.89647,8e-05,12.0077]
[1776961934886,35.93,78378.27,0.0,-0.89648,8e-05,12.00647]
[1776961935004,35.93,78378.27,0.0,-0.89648,8e-05,12.00647]
[1776961935022,35.93,78378.27,0.0,-0.89648,8e-05,12.00647]
[1776961935413,35.93,78378.11,0.0,-0.8965,8e-05,12.00548]
[1776961940448,35.93,78377.82,0.0,-0.89651,8e-05,12.00378]
[1776961945468,35.93,78379.28,0.0,-0.89641,8e-05,12.01325]
[1776961945524,35.93,78379.31,0.0,-0.8964,8e-05,12.01343]
[1776961946562,35.93,78379.31,0.0,-0.8964,8e-05,12.01343]
[1776961946768,35.93,78379.31,0.0,-0.8964,8e-05,12.01343]
[1776961946791,35.93,78385.26,0.0,-0.89596,8e-05,12.05195]
[1776961948537,35.93,78383.97,0.0,-0.89605,8e-05,12.04351]
[1776961948771,35.93,78383.97,0.0,-0.89605,8e-05,12.04351]
[1776961949512,35.93,78390.17,0.0,-0.89559,8e-05,12.08356]
[1776961950555,35.93,78390.17,0.0,-0.89559,8e-05,12.08356]
[1776961950690,35.93,78390.17,0.0,-0.89559,8e-05,12.08356]
[1776961950772,35.93,78390.17,0.0,-0.89559,8e-05,12.08356]
[1776961950851,35.93,78394.07,0.0,-0.89529,8e-05,12.10875]
[1776961955935,35.93,78395.91,0.0,-0.89519,8e-05,12.11591]
[1776961957887,35.93,78399.66,0.0,-0.89491,8e-05,12.13994]
[1776961958019,35.93,78399.66,0.0,-0.89491,8e-05,12.13994]
[1776961958086,35.93,78399.66,0.0,-0.89491,8e-05,12.13994]
[1776961958271,35.93,78399.66,0.0,-0.89491,8e-05,12.13994]
[1776961958339,35.93,78399.78,0.0,-0.89491,8e-05,12.14031]
[1776961962778,35.93,78396.6,0.0,-0.89516,8e-05,12.11903]
[1776961963025,35.93,78396.6,0.0,-0.89516,8e-05,12.11903]
[1776961968665,35.92,78385.9,0.0,-0.89598,8e-05,12.04837]
[1776961969672,35.92,78385.9,0.0,-0.89598,8e-05,12.04837]
[1776961969761,35.92,78385.9,0.0,-0.89598,8e-05,12.04837]
[1776961969771,35.92,78385.9,0.0,-0.89598,8e-05,12.04837]
[1776961969774,35.92,78382.88,0.0,-0.89621,8e-05,12.0287]
[1776961971687,35.92,78387.14,0.0,-0.89589,8e-05,12.05616]
[1776961975362,35.92,78389.9,0.0,-0.89568,8e-05,12.07384]
[1776961975438,35.92,78394.88,0.0,-0.89531,8e-05,12.10584]
[1776961975525,35.92,78394.88,0.0,-0.89531,8e-05,12.10584]
[1776961975535,35.92,78394.88,0.0,-0.89531,8e-05,12.10584]
[1776961975769,35.92,78394.88,0.0,-0.89531,8e-05,12.10584]
[1776961975870,35.92,78395.58,0.0,-0.89526,8e-05,12.11038]
[1776961978299,35.92,78394.78,0.0,-0.89532,8e-05,12.10499]
[1776961978308,35.92,78390.47,0.0,-0.89565,8e-05,12.07668]
[1776961978527,35.92,78390.47,0.0,-0.89565,8e-05,12.07668]
[1776961982314,35.92,78390.55,0.0,-0.89565,8e-05,12.07689]
[1776961982370,35.92,78390.55,0.0,-0.89565,8e-05,12.07689]
[1776961982411,35.92,78391.59,0.0,-0.89557,8e-05,12.08332]
[1776961985787,35.92,78386.57,0.0,-0.89596,8e-05,12.05035]
[1776961987886,35.92,78386.5,0.0,-0.89597,8e-05,12.04977]
[1776961987970,35.92,78386.5,0.0,-0.89597,8e-05,12.04977]
[1776961988021,35.92,78386.5,0.0,-0.89597,8e-05,12.04977]
[1776961988121,35.92,78389.3,0.0,-0.89576,8e-05,12.06782]
[1776961988808,35.92,78400.16,0.0,-0.89493,8e-05,12.13821]
[1776961989641,35.92,78400.16,0.0,-0.89493,8e-05,12.13821]
[1776961989768,35.92,78400.16,0.0,-0.89493,8e-05,12.13821]
[1776961989819,35.92,78400.16,0.0,-0.89493,8e-05,12.13821]
[1776961990020,35.92,78400.16,0.0,-0.89493,8e-05,12.13821]
[1776961990086,35.92,78407.74,0.0,-0.89436,8e-05,12.18728]
[1776961994541,35.92,78408.0,0.0,-0.89436,8e-05,12.18777]
[1776961994770,35.92,78408.0,0.0,-0.89436,8e-05,12.18777]
[1776961994850,35.92,78404.19,0.0,-0.89465,8e-05,12.16268]
[1776961999299,35.91,78403.07,0.0,-0.89474,8e-05,12.1547]
[1776961999390,35.91,78403.07,0.0,-0.89474,8e-05,12.1547]
[1776961999520,35.91,78403.07,0.0,-0.89474,8e-05,12.1547]
[1776961999479,35.91,78394.88,0.0,-0.89537,8e-05,12.10111]
[1776962004921,35.91,78395.32,0.0,-0.89534,8e-05,12.10328]
[1776962005832,35.91,78395.32,0.0,-0.89534,8e-05,12.10328]
[1776962006019,35.91,78395.32,0.0,-0.89534,8e-05,12.10328]
[1776962009696,35.91,78398.36,0.0,-0.89512,8e-05,12.12248]
[1776962009770,35.91,78398.36,0.0,-0.89512,8e-05,12.12248]
[1776962009861,35.91,78398.36,0.0,-0.89512,8e-05,12.12248]
[1776962010038,35.91,78398.36,0.0,-0.89512,8e-05,12.12248]
[1776962010047,35.91,78406.06,0.0,-0.89454,8e-05,12.1724]
[1776962010964,35.91,78411.04,0.0,-0.89416,8e-05,12.2046]
[1776962015995,35.91,78410.92,0.0,-0.8942,8e-05,12.19965]
[1776962016028,35.91,78410.92,0.0,-0.8942,8e-05,12.19965]
[1776962019362,35.91,78409.46,0.0,-0.89431,8e-05,12.19043]
[1776962019519,35.91,78409.46,0.0,-0.89431,8e-05,12.19043]
[1776962019454,35.91,78409.13,0.0,-0.89433,8e-05,12.18848]
[1776962021473,35.91,78410.8,0.0,-0.8942,8e-05,12.19936]
[1776962021519,35.91,78410.8,0.0,-0.8942,8e-05,12.19936]
[1776962023132,35.91,78417.17,0.0,-0.89372,8e-05,12.24073]
[1776962023910,35.91,78417.17,0.0,-0.89372,8e-05,12.24073]
[1776962024026,35.91,78417.17,0.0,-0.89372,8e-05,12.24073]
[1776962024079,35.91,78417.17,0.0,-0.89372,8e-05,12.24073]
[1776962024271,35.91,78417.17,0.0,-0.89372,8e-05,12.24073]
[1776962024284,35.91,78420.67,0.0,-0.89345,8e-05,12.26359]
[1776962025063,35.91,78429.54,0.0,-0.89277,8e-05,12.32154]
[1776962026070,35.91,78432.1,0.0,-0.89257,8e-05,12.3382]
[1776962027693,35.91,78432.11,0.0,-0.89257,8e-05,12.33816]
[1776962027773,35.91,78432.11,0.0,-0.89257,8e-05,12.33816]
[1776962031268,35.91,78434.05,0.0,-0.89243,8e-05,12.35057]
[1776962031327,35.91,78434.05,0.0,-0.89243,8e-05,12.35057]
[1776962031532,35.91,78434.05,0.0,-0.89243,8e-05,12.35057]
[1776962031428,35.91,78434.21,0.0,-0.89242,8e-05,12.35143]
[1776962035837,35.91,78435.3,0.0,-0.89233,8e-05,12.35831]
[1776962036023,35.91,78435.3,0.0,-0.89233,8e-05,12.35831]
[1776962036047,35.91,78435.3,0.0,-0.89233,8e-05,12.35831]
[1776962036274,35.91,78435.3,0.0,-0.89233,8e-05,12.35831]
[1776962036375,35.91,78434.97,0.0,-0.89236,8e-05,12.35599]
[1776962042460,35.91,78433.53,0.0,-0.89248,8e-05,12.34634]
[1776962042522,35.91,78433.53,0.0,-0.89248,8e-05,12.34634]
[1776962048053,35.91,78435.57,0.0,-0.89232,8e-05,12.35945]
[1776962048267,35.91,78435.57,0.0,-0.89232,8e-05,12.35945]
[1776962048452,35.91,78435.57,0.0,-0.89232,8e-05,12.35945]
[1776962048524,35.91,78435.57,0.0,-0.89232,8e-05,12.35945]
[1776962048493,35.91,78432.08,0.0,-0.89259,8e-05,12.33654]
[1776962050237,35.91,78440.09,0.0,-0.89197,8e-05,12.38899]
[1776962051245,35.91,78444.26,0.0,-0.89165,8e-05,12.41631]
[1776962053232,35.91,78444.3,0.0,-0.89165,8e-05,12.41651]
[1776962053271,35.91,78444.3,0.0,-0.89165,8e-05,12.41651]
[1776962053410,35.91,78444.3,0.0,-0.89165,8e-05,12.41651]
[1776962053525,35.91,78444.3,0.0,-0.89165,8e-05,12.41651]
[1776962053578,35.91,78440.24,0.0,-0.89196,8e-05,12.38969]
[1776962057151,35.91,78439.42,0.0,-0.89203,8e-05,12.38421]
[1776962057270,35.91,78439.42,0.0,-0.89203,8e-05,12.38421]
[1776962057487,35.91,78439.42,0.0,-0.89203,8e-05,12.38421]
[1776962057523,35.91,78439.42,0.0,-0.89203,8e-05,12.38421]
[1776962057493,35.91,78438.82,0.0,-0.89208,8e-05,12.3802]
[1776962058293,35.91,78433.78,0.0,-0.89247,8e-05,12.3472]
[1776962063365,35.91,78436.13,0.0,-0.89228,8e-05,12.36256]
[1776962063523,35.91,78436.13,0.0,-0.89228,8e-05,12.36256]
[1776962063583,35.91,78438.42,0.0,-0.89211,8e-05,12.37756]
[1776962069566,35.91,78437.82,0.0,-0.89216,8e-05,12.37351]
[1776962072521,35.91,78435.83,0.0,-0.89234,8e-05,12.35631]
[1776962078434,35.91,78435.47,0.0,-0.89237,8e-05,12.35413]
[1776962080448,35.91,78439.52,0.0,-0.89205,8e-05,12.3807]
[1776962080754,35.91,78439.52,0.0,-0.89205,8e-05,12.3807]
[1776962080771,35.91,78439.52,0.0,-0.89205,8e-05,12.3807]
[1776962081135,35.91,78439.52,0.0,-0.89205,8e-05,12.3807]
[1776962081274,35.91,78439.52,0.0,-0.89205,8e-05,12.3807]
[1776962081454,35.91,78440.53,0.0,-0.89197,8e-05,12.38731]
[1776962086497,35.91,78440.58,0.0,-0.89197,8e-05,12.38755]
[1776962087840,35.91,78441.36,0.0,-0.89191,8e-05,12.39264]
[1776962088020,35.91,78441.36,0.0,-0.89191,8e-05,12.39264]
[1776962088022,35.91,78441.36,0.0,-0.89191,8e-05,12.39264]
[1776962088268,35.91,78441.36,0.0,-0.89191,8e-05,12.39264]
[1776962088511,35.91,78440.85,0.0,-0.89195,8e-05,12.38927]
[1776962089519,35.91,78445.38,0.0,-0.8916,8e-05,12.41895]
[1776962090525,35.91,78449.06,0.0,-0.89131,8e-05,12.44303]
[1776962091208,35.91,78449.06,0.0,-0.89131,8e-05,12.44303]
[1776962091319,35.91,78449.06,0.0,-0.89131,8e-05,12.44303]
[1776962091476,35.91,78449.06,0.0,-0.89131,8e-05,12.44303]
[1776962091522,35.91,78449.06,0.0,-0.89131,8e-05,12.44303]
[1776962091532,35.91,78453.02,0.0,-0.891,8e-05,12.46917]
[1776962093546,35.91,78457.85,0.0,-0.89063,8e-05,12.50108]
[1776962095131,35.91,78457.39,0.0,-0.89066,8e-05,12.49812]
[1776962095260,35.91,78457.39,0.0,-0.89066,8e-05,12.49812]
[1776962095272,35.91,78457.39,0.0,-0.89066,8e-05,12.49812]
[1776962095560,35.91,78457.24,0.0,-0.89067,8e-05,12.4972]
[1776962099588,35.91,78449.25,0.0,-0.89129,8e-05,12.44506]
[1776962100504,35.91,78449.25,0.0,-0.89129,8e-05,12.44506]
[1776962100523,35.91,78449.25,0.0,-0.89129,8e-05,12.44506]
[1776962100658,35.91,78449.25,0.0,-0.89129,8e-05,12.44506]
[1776962100595,35.91,78448.16,0.0,-0.89137,8e-05,12.43805]
[1776962100772,35.91,78448.16,0.0,-0.89137,8e-05,12.43805]
[1776962103616,35.91,78454.92,0.0,-0.89084,8e-05,12.48287]
[1776962103832,35.91,78454.92,0.0,-0.89084,8e-05,12.48287]
[1776962104021,35.91,78454.92,0.0,-0.89084,8e-05,12.48287]
[1776962104027,35.91,78454.92,0.0,-0.89084,8e-05,12.48287]
[1776962104270,35.91,78454.92,0.0,-0.89084,8e-05,12.48287]
[1776962104623,35.91,78456.92,0.0,-0.89068,8e-05,12.49609]
[1776962109658,35.91,78459.34,0.0,-0.89049,8e-05,12.51224]
[1776962110065,35.91,78459.34,0.0,-0.89049,8e-05,12.51224]
[1776962110273,35.91,78459.34,0.0,-0.89049,8e-05,12.51224]
[1776962110289,35.91,78459.34,0.0,-0.89049,8e-05,12.51224]
[1776962110522,35.91,78459.34,0.0,-0.89049,8e-05,12.51224]
[1776962110665,35.91,78459.26,0.0,-0.8905,8e-05,12.51175]
[1776962113785,35.91,78459.79,0.0,-0.89046,8e-05,12.51531]
[1776962114023,35.91,78459.79,0.0,-0.89046,8e-05,12.51531]
[1776962114089,35.91,78458.57,0.0,-0.89055,8e-05,12.50732]
[1776962116046,35.91,78458.9,0.0,-0.89052,8e-05,12.50954]
[1776962116271,35.91,78458.9,0.0,-0.89052,8e-05,12.50954]
[1776962117714,35.91,78467.99,0.0,-0.88981,8e-05,12.56947]
[1776962118722,35.91,78482.21,0.0,-0.88869,8e-05,12.66323]
[1776962119729,35.91,78487.01,0.0,-0.88831,8e-05,12.69471]
[1776962121743,35.91,78478.25,0.0,-0.88901,8e-05,12.63645]
[1776962124764,35.91,78471.71,0.0,-0.88953,8e-05,12.59291]
[1776962126724,35.91,78473.3,0.0,-0.88941,8e-05,12.60329]
[1776962126768,35.91,78473.3,0.0,-0.88941,8e-05,12.60329]
[1776962126778,35.91,78474.59,0.0,-0.88931,8e-05,12.61167]
[1776962128064,35.91,78474.59,0.0,-0.88931,8e-05,12.61167]
[1776962128270,35.91,78474.59,0.0,-0.88931,8e-05,12.61167]
[1776962130806,35.91,78469.79,0.0,-0.88969,8e-05,12.57953]
[1776962132856,35.91,78469.58,0.0,-0.88974,8e-05,12.57385]
[1776962133019,35.91,78469.58,0.0,-0.88974,8e-05,12.57385]
[1776962133283,35.91,78469.58,0.0,-0.88974,8e-05,12.57385]
[1776962133521,35.91,78469.58,0.0,-0.88974,8e-05,12.57385]
[1776962133551,35.91,78469.87,0.0,-0.88972,8e-05,12.57556]
[1776962138862,35.91,78469.42,0.0,-0.88976,8e-05,12.57202]
[1776962139869,35.91,78464.91,0.0,-0.89012,8e-05,12.54222]
[1776962141432,35.91,78464.91,0.0,-0.89012,8e-05,12.54222]
[1776962141523,35.91,78464.91,0.0,-0.89012,8e-05,12.54222]
[1776962141548,35.91,78463.78,0.0,-0.89021,8e-05,12.53465]
[1776962142672,35.91,78463.78,0.0,-0.89021,8e-05,12.53465]
[1776962142771,35.91,78461.52,0.0,-0.89038,8e-05,12.51978]
[1776962148530,35.91,78464.76,0.0,-0.89013,8e-05,12.54085]
[1776962148631,35.9,78463.53,0.0,-0.89023,8e-05,12.53263]
[1776962148770,35.9,78463.53,0.0,-0.89023,8e-05,12.53263]
[1776962148957,35.9,78463.53,0.0,-0.89023,8e-05,12.53263]
[1776962149020,35.9,78463.53,0.0,-0.89023,8e-05,12.53263]
[1776962149043,35.9,78462.03,0.0,-0.89035,8e-05,12.52276]
[1776962156140,35.9,78462.82,0.0,-0.89029,8e-05,12.5277]
[1776962156285,35.9,78462.82,0.0,-0.89029,8e-05,12.5277]
[1776962156311,35.9,78462.86,0.0,-0.89029,8e-05,12.52785]
[1776962157845,35.9,78463.75,0.0,-0.89022,8e-05,12.53365]
[1776962158024,35.9,78463.75,0.0,-0.89022,8e-05,12.53365]
[1776962161011,35.9,78466.6,0.0,-0.89,8e-05,12.55219]
[1776962161021,35.9,78466.6,0.0,-0.89,8e-05,12.55219]
[1776962161066,35.9,78472.28,0.0,-0.88955,8e-05,12.58951]
[1776962162026,35.9,78475.81,0.0,-0.88928,8e-05,12.61264]
[1776962163303,35.9,78475.81,0.0,-0.88928,8e-05,12.61264]
[1776962163519,35.9,78475.81,0.0,-0.88928,8e-05,12.61264]
[1776962165394,35.9,78478.64,0.0,-0.88906,8e-05,12.63093]
[1776962165519,35.9,78478.64,0.0,-0.88906,8e-05,12.63093]
[1776962165620,35.9,78475.05,0.0,-0.88935,8e-05,12.60687]
[1776962168068,35.9,78467.82,0.0,-0.88992,8e-05,12.55888]
[1776962169075,35.9,78459.18,0.0,-0.8906,8e-05,12.50191]
[1776962170082,35.9,78449.76,0.0,-0.89133,8e-05,12.43999]
[1776962171089,35.9,78449.04,0.0,-0.89139,8e-05,12.43531]
[1776962171983,35.9,78449.04,0.0,-0.89139,8e-05,12.43531]
[1776962172018,35.9,78449.04,0.0,-0.89139,8e-05,12.43531]
[1776962176588,35.9,78450.49,0.0,-0.89128,8e-05,12.44452]
[1776962176690,35.9,78456.58,0.0,-0.89081,8e-05,12.48405]
[1776962176773,35.9,78456.58,0.0,-0.89081,8e-05,12.48405]
[1776962177133,35.9,78459.17,0.0,-0.89061,8e-05,12.50107]
[1776962177794,35.9,78459.17,0.0,-0.89061,8e-05,12.50107]
[1776962178020,35.9,78459.17,0.0,-0.89061,8e-05,12.50107]
[1776962183434,35.9,78461.65,0.0,-0.89043,8e-05,12.5163]
[1776962183524,35.9,78461.65,0.0,-0.89043,8e-05,12.5163]
[1776962183535,35.9,78463.21,0.0,-0.89031,8e-05,12.52639]
[1776962184037,35.9,78463.21,0.0,-0.89031,8e-05,12.52639]
[1776962184270,35.9,78463.21,0.0,-0.89031,8e-05,12.52639]
[1776962187052,35.9,78462.01,0.0,-0.8904,8e-05,12.51828]
[1776962187274,35.9,78462.01,0.0,-0.8904,8e-05,12.51828]
[1776962187350,35.9,78462.01,0.0,-0.8904,8e-05,12.51828]
[1776962187520,35.9,78462.01,0.0,-0.8904,8e-05,12.51828]
[1776962187624,35.9,78453.74,0.0,-0.89105,8e-05,12.46383]
[1776962188212,35.9,78443.0,0.0,-0.89189,8e-05,12.39335]
[1776962189219,35.9,78438.07,0.0,-0.89227,8e-05,12.3609]
[1776962190139,35.9,78438.07,0.0,-0.89227,8e-05,12.3609]
[1776962190274,35.9,78438.07,0.0,-0.89227,8e-05,12.3609]
[1776962196440,35.89,78438.33,0.0,-0.89231,8e-05,12.35614]
[1776962197275,35.89,78428.42,0.0,-0.89307,8e-05,12.29121]
[1776962198282,35.89,78426.52,0.0,-0.89322,8e-05,12.27883]
[1776962199511,35.89,78426.52,0.0,-0.89322,8e-05,12.27883]
[1776962199521,35.89,78426.52,0.0,-0.89322,8e-05,12.27883]
[1776962203317,35.89,78420.46,0.0,-0.8937,8e-05,12.23776]
[1776962206399,35.89,78420.61,0.0,-0.8937,8e-05,12.23827]
[1776962206521,35.89,78420.61,0.0,-0.8937,8e-05,12.23827]
[1776962210366,35.89,78414.44,0.0,-0.89418,8e-05,12.19687]
[1776962211931,35.89,78413.34,0.0,-0.89427,8e-05,12.18949]
[1776962212021,35.89,78413.34,0.0,-0.89427,8e-05,12.18949]
[1776962218532,35.88,78415.47,0.0,-0.89412,8e-05,12.2022]
[1776962221445,35.88,78411.27,0.0,-0.89445,8e-05,12.17425]
[1776962222102,35.88,78411.27,0.0,-0.89445,8e-05,12.17425]
[1776962222272,35.88,78411.27,0.0,-0.89445,8e-05,12.17425]
[1776962227078,35.88,78408.83,0.0,-0.89464,8e-05,12.15759]
[1776962227269,35.88,78408.83,0.0,-0.89464,8e-05,12.15759]
[1776962231515,35.88,78403.09,0.0,-0.89509,8e-05,12.11953]
[1776962232522,35.88,78399.18,0.0,-0.89539,8e-05,12.09397]
[1776962232850,35.88,78399.18,0.0,-0.89539,8e-05,12.09397]
[1776962233020,35.88,78399.18,0.0,-0.89539,8e-05,12.09397]
[1776962235542,35.88,78406.79,0.0,-0.89481,8e-05,12.14328]
[1776962236052,35.88,78406.79,0.0,-0.89481,8e-05,12.14328]
[1776962236274,35.88,78406.79,0.0,-0.89481,8e-05,12.14328]
[1776962236550,35.88,78407.0,0.0,-0.8948,8e-05,12.14442]
[1776962240158,35.88,78404.24,0.0,-0.89501,8e-05,12.12616]
[1776962240327,35.88,78404.24,0.0,-0.89501,8e-05,12.12616]
[1776962240520,35.88,78404.24,0.0,-0.89501,8e-05,12.12616]
[1776962240578,35.88,78400.59,0.0,-0.89529,8e-05,12.10215]
[1776962244349,35.88,78400.7,0.0,-0.89529,8e-05,12.10255]
[1776962244412,35.88,78400.7,0.0,-0.89529,8e-05,12.10255]
[1776962244519,35.88,78400.7,0.0,-0.89529,8e-05,12.10255]
[1776962244606,35.88,78400.22,0.0,-0.89532,8e-05,12.09933]
[1776962247627,35.88,78384.28,0.0,-0.89653,8e-05,11.99566]
[1776962248634,35.88,78379.92,0.0,-0.89686,8e-05,11.96734]
[1776962249710,35.88,78379.92,0.0,-0.89686,8e-05,11.96734]
[1776962249771,35.88,78379.92,0.0,-0.89686,8e-05,11.96734]
[1776962249751,35.88,78379.57,0.0,-0.89689,8e-05,11.96446]
[1776962250321,35.88,78379.57,0.0,-0.89689,8e-05,11.96446]
[1776962250521,35.88,78379.57,0.0,-0.89689,8e-05,11.96446]
[1776962250648,35.88,78378.56,0.0,-0.89697,7e-05,11.95792]
[1776962255683,35.87,78377.66,0.0,-0.89709,7e-05,11.94627]
[1776962260717,35.87,78393.19,0.0,-0.89593,8e-05,12.04589]
[1776962261725,35.87,78397.26,0.0,-0.89562,8e-05,12.07229]
[1776962263394,35.87,78400.87,0.0,-0.89535,8e-05,12.09568]
[1776962263524,35.87,78400.87,0.0,-0.89535,8e-05,12.09568]
[1776962265753,35.87,78405.31,0.0,-0.89502,8e-05,12.12421]
[1776962266895,35.87,78402.16,0.0,-0.89526,8e-05,12.10355]
[1776962267020,35.87,78402.16,0.0,-0.89526,8e-05,12.10355]
[1776962269251,35.87,78401.64,0.0,-0.8953,8e-05,12.0999]
[1776962269268,35.87,78401.64,0.0,-0.8953,8e-05,12.0999]
[1776962269781,35.87,78401.28,0.0,-0.89533,8e-05,12.09743]
[1776962271568,35.87,78402.04,0.0,-0.89527,8e-05,12.10224]
[1776962271775,35.87,78402.04,0.0,-0.89527,8e-05,12.10224]
[1776962276830,35.87,78406.0,0.0,-0.89498,8e-05,12.12705]
[1776962278032,35.87,78405.76,0.0,-0.895,8e-05,12.12531]
[1776962278268,35.87,78405.76,0.0,-0.895,8e-05,12.12531]
[1776962278919,35.87,78406.83,0.0,-0.89492,8e-05,12.13211]
[1776962279024,35.87,78406.83,0.0,-0.89492,8e-05,12.13211]
[1776962279851,35.87,78406.6,0.0,-0.89494,8e-05,12.13044]
[1776962280859,35.87,78422.69,0.0,-0.89372,8e-05,12.2352]
[1776962281866,35.86,78433.78,0.0,-0.89287,8e-05,12.30739]
[1776962282873,35.86,78439.76,0.0,-0.89241,8e-05,12.34614]
[1776962283880,35.86,78444.18,0.0,-0.89208,8e-05,12.37465]
[1776962286901,35.86,78448.53,0.0,-0.89175,8e-05,12.40243]
[1776962287908,35.86,78454.01,0.0,-0.89132,8e-05,12.43826]
[1776962288915,35.86,78446.33,0.0,-0.89192,8e-05,12.38762]
[1776962293044,35.86,78449.97,0.0,-0.89164,8e-05,12.41108]
[1776962293268,35.86,78449.97,0.0,-0.89164,8e-05,12.41108]
[1776962294957,35.86,78438.4,0.0,-0.89255,8e-05,12.33438]
[1776962296655,35.86,78438.4,0.0,-0.89255,8e-05,12.33438]
[1776962296770,35.86,78438.4,0.0,-0.89255,8e-05,12.33438]
[1776962296871,35.86,78430.6,0.0,-0.89316,8e-05,12.28257]
[1776962300615,35.86,78432.52,0.0,-0.89302,8e-05,12.29443]
[1776962300768,35.86,78432.52,0.0,-0.89302,8e-05,12.29443]
[1776962300851,35.85,78432.31,0.0,-0.89305,8e-05,12.29238]
[1776962302901,35.85,78434.9,0.0,-0.89285,8e-05,12.30899]
[1776962303019,35.85,78434.9,0.0,-0.89285,8e-05,12.30899]
[1776962305937,35.85,78439.89,0.0,-0.89248,8e-05,12.34054]
[1776962306019,35.85,78439.89,0.0,-0.89248,8e-05,12.34054]
[1776962306714,35.85,78439.89,0.0,-0.89248,8e-05,12.34054]
[1776962306768,35.85,78439.89,0.0,-0.89248,8e-05,12.34054]
[1776962306813,35.85,78442.08,0.0,-0.89232,8e-05,12.35406]
[1776962310006,35.85,78439.16,0.0,-0.89256,8e-05,12.33413]
[1776962310022,35.85,78439.16,0.0,-0.89256,8e-05,12.33413]
[1776962311277,35.85,78438.06,0.0,-0.89265,8e-05,12.32653]
[1776962311518,35.85,78438.06,0.0,-0.89265,8e-05,12.32653]
[1776962311568,35.85,78433.56,0.0,-0.89303,8e-05,12.2925]
[1776962314535,35.85,78433.6,0.0,-0.89303,8e-05,12.29209]
[1776962314772,35.85,78433.6,0.0,-0.89303,8e-05,12.29209]
[1776962314860,35.85,78437.94,0.0,-0.89271,8e-05,12.31981]
[1776962316104,35.84,78449.08,0.0,-0.89185,8e-05,12.39248]
[1776962317048,35.84,78449.08,0.0,-0.89185,8e-05,12.39248]
[1776962317268,35.84,78449.08,0.0,-0.89185,8e-05,12.39248]
[1776962317336,35.84,78450.17,0.0,-0.89177,8e-05,12.39916]
[1776962320019,35.84,78451.36,0.0,-0.89169,8e-05,12.40601]
[1776962320272,35.84,78451.36,0.0,-0.89169,8e-05,12.40601]
[1776962326175,35.84,78447.19,0.0,-0.89205,8e-05,12.37552]
[1776962327082,35.84,78447.19,0.0,-0.89205,8e-05,12.37552]
[1776962327269,35.84,78447.19,0.0,-0.89205,8e-05,12.37552]
[1776962327800,35.84,78447.19,0.0,-0.89205,8e-05,12.37552]
[1776962327870,35.83,78446.53,0.0,-0.89211,8e-05,12.37037]
[1776962328018,35.83,78446.53,0.0,-0.89211,8e-05,12.37037]
[1776962331484,35.83,78446.9,0.0,-0.89209,8e-05,12.37198]
[1776962331520,35.83,78446.9,0.0,-0.89209,8e-05,12.37198]
[1776962331582,35.83,78441.4,0.0,-0.89252,8e-05,12.3355]
[1776962332217,35.83,78420.84,0.0,-0.89411,8e-05,12.20061]
[1776962333224,35.83,78414.93,0.0,-0.89456,8e-05,12.16187]
[1776962335777,35.83,78419.52,0.0,-0.89422,8e-05,12.19143]
[1776962337914,35.83,78420.66,0.0,-0.89413,8e-05,12.19887]
[1776962338029,35.83,78419.73,0.0,-0.8942,8e-05,12.19264]
[1776962340273,35.83,78408.38,0.0,-0.89508,8e-05,12.11816]
[1776962341280,35.83,78403.8,0.0,-0.89542,8e-05,12.08829]
[1776962346314,35.83,78402.65,0.0,-0.89551,8e-05,12.08079]
[1776962346978,35.83,78402.65,0.0,-0.89551,8e-05,12.08079]
[1776962347024,35.83,78402.65,0.0,-0.89551,8e-05,12.08079]
[1776962349906,35.83,78403.33,0.0,-0.89546,8e-05,12.08524]
[1776962350031,35.83,78403.2,0.0,-0.89547,8e-05,12.0844]
[1776962350344,35.83,78404.61,0.0,-0.89536,8e-05,12.09358]
[1776962352760,35.83,78404.74,0.0,-0.89535,8e-05,12.09442]
[1776962358401,35.83,78404.41,0.0,-0.89538,8e-05,12.09227]
[1776962362429,35.83,78385.38,0.0,-0.89682,8e-05,11.96863]
[1776962363436,35.83,78380.89,0.0,-0.89715,8e-05,11.93972]
[1776962368876,35.83,78380.66,0.0,-0.89716,7e-05,11.93912]
[1776962369023,35.83,78380.52,0.0,-0.89716,7e-05,11.93845]
[1776962369478,35.83,78380.2,0.0,-0.89719,7e-05,11.9366]
[1776962374513,35.83,78381.87,0.0,-0.89708,8e-05,11.94443]
[1776962379558,35.84,78379.62,0.0,-0.89723,7e-05,11.93089]
[1776962380565,35.84,78357.41,0.0,-0.89889,7e-05,11.78758]
[1776962382579,35.84,78354.19,0.0,-0.89914,7e-05,11.76599]
[1776962383339,35.84,78354.19,0.0,-0.89914,7e-05,11.76599]
[1776962383520,35.84,78354.19,0.0,-0.89914,7e-05,11.76599]
[1776962388621,35.83,78353.78,0.0,-0.89919,7e-05,11.76161]
[1776962393656,35.83,78356.95,0.0,-0.89897,7e-05,11.78051]
[1776962398316,35.83,78356.31,0.0,-0.89903,7e-05,11.77504]
[1776962398518,35.83,78356.31,0.0,-0.89903,7e-05,11.77504]
[1776962398692,35.83,78356.62,0.0,-0.89901,7e-05,11.7767]
[1776962402720,35.82,78363.53,0.0,-0.89852,7e-05,11.81987]
[1776962403770,35.82,78363.53,0.0,-0.89852,7e-05,11.81987]
[1776962406735,35.82,78360.96,0.0,-0.89872,7e-05,11.80211]
[1776962406740,35.82,78360.96,0.0,-0.89872,7e-05,11.80211]
[1776962406781,35.82,78360.96,0.0,-0.89872,7e-05,11.80211]
[1776962406875,35.82,78362.96,0.0,-0.89858,7e-05,11.81424]
[1776962411783,35.82,78368.21,0.0,-0.89822,7e-05,11.84615]
[1776962412790,35.82,78374.57,0.0,-0.89774,7e-05,11.88717]
[1776962414804,35.82,78371.33,0.0,-0.89799,7e-05,11.86586]
[1776962416818,35.82,78368.16,0.0,-0.89823,7e-05,11.84513]
[1776962418061,35.81,78370.29,0.0,-0.89807,7e-05,11.85879]
[1776962418276,35.81,78370.29,0.0,-0.89807,7e-05,11.85879]
[1776962418521,35.81,78370.29,0.0,-0.89807,7e-05,11.85879]
[1776962418832,35.81,78370.42,0.0,-0.89806,7e-05,11.8595]
[1776962420846,35.81,78376.97,0.0,-0.89758,7e-05,11.90161]
[1776962421853,35.81,78381.18,0.0,-0.89726,7e-05,11.92869]
[1776962425522,35.81,78379.73,0.0,-0.89738,7e-05,11.9186]
[1776962425771,35.81,78379.73,0.0,-0.89738,7e-05,11.9186]
[1776962430916,35.81,78382.64,0.0,-0.89717,8e-05,11.93692]
[1776962433061,35.81,78384.31,0.0,-0.89707,8e-05,11.94351]
[1776962433271,35.81,78384.31,0.0,-0.89707,8e-05,11.94351]
[1776962433437,35.81,78384.31,0.0,-0.89707,8e-05,11.94351]
[1776962433521,35.81,78384.31,0.0,-0.89707,8e-05,11.94351]
[1776962433937,35.81,78384.46,0.0,-0.89706,8e-05,11.94461]
[1776962438720,35.81,78382.09,0.0,-0.89724,8e-05,11.92941]
[1776962438771,35.81,78382.09,0.0,-0.89724,8e-05,11.92941]
[1776962443002,35.81,78386.92,0.0,-0.89689,8e-05,11.95948]
[1776962444039,35.81,78386.92,0.0,-0.89689,8e-05,11.95948]
[1776962444269,35.81,78386.82,0.0,-0.8969,8e-05,11.95856]
[1776962445713,35.81,78386.49,0.0,-0.89693,8e-05,11.95614]
[1776962445770,35.81,78386.49,0.0,-0.89693,8e-05,11.95614]
[1776962446026,35.81,78378.9,0.0,-0.8975,7e-05,11.90668]
[1776962448041,35.81,78377.13,0.0,-0.89764,7e-05,11.89484]
[1776962448763,35.81,78377.13,0.0,-0.89764,7e-05,11.89484]
[1776962448774,35.81,78377.13,0.0,-0.89764,7e-05,11.89484]
[1776962453075,35.81,78384.14,0.0,-0.89711,8e-05,11.94043]
[1776962454245,35.81,78384.14,0.0,-0.89711,8e-05,11.94043]
[1776962454272,35.81,78384.14,0.0,-0.89711,8e-05,11.94043]
[1776962454320,35.81,78384.14,0.0,-0.89711,8e-05,11.94043]
[1776962454519,35.81,78384.14,0.0,-0.89711,8e-05,11.94043]
[1776962454621,35.81,78384.33,0.0,-0.89709,8e-05,11.9418]
[1776962460124,35.81,78390.07,0.0,-0.89665,8e-05,11.97986]
[1776962462032,35.81,78390.07,0.0,-0.89665,8e-05,11.97986]
[1776962462269,35.81,78391.57,0.0,-0.89654,8e-05,11.98968]
[1776962464153,35.81,78383.81,0.0,-0.89712,8e-05,11.93957]
[1776962465160,35.81,78364.7,0.0,-0.89855,7e-05,11.81532]
[1776962466167,35.81,78362.66,0.0,-0.89871,7e-05,11.80173]
[1776962469046,35.81,78362.11,0.0,-0.89876,7e-05,11.79777]
[1776962469280,35.81,78362.81,0.0,-0.89871,7e-05,11.80189]
[1776962469814,35.81,78362.81,0.0,-0.89871,7e-05,11.80189]
[1776962470019,35.81,78362.81,0.0,-0.89871,7e-05,11.80189]
[1776962469823,35.81,78363.88,0.0,-0.89864,7e-05,11.80797]
[1776962474223,35.8,78368.42,0.0,-0.89832,7e-05,11.83557]
[1776962475636,35.8,78368.42,0.0,-0.89832,7e-05,11.83557]
[1776962475777,35.8,78368.42,0.0,-0.89832,7e-05,11.83557]
[1776962479476,35.8,78370.82,0.0,-0.89816,7e-05,11.84951]
[1776962479525,35.8,78370.82,0.0,-0.89816,7e-05,11.84951]
[1776962479531,35.8,78370.82,0.0,-0.89816,7e-05,11.84951]
[1776962479770,35.8,78370.82,0.0,-0.89816,7e-05,11.84951]
[1776962479794,35.8,78366.59,0.0,-0.89848,7e-05,11.82169]
[1776962482893,35.8,78366.9,0.0,-0.89847,7e-05,11.82279]
[1776962483021,35.8,78366.9,0.0,-0.89847,7e-05,11.82279]
[1776962488321,35.79,78367.56,0.0,-0.89845,7e-05,11.82426]
[1776962493356,35.79,78369.03,0.0,-0.8984,7e-05,11.82735]
[1776962496121,35.79,78368.59,0.0,-0.89844,7e-05,11.82394]
[1776962496129,35.79,78368.59,0.0,-0.89844,7e-05,11.82394]
[1776962496274,35.79,78368.59,0.0,-0.89844,7e-05,11.82394]
[1776962496377,35.79,78368.23,0.0,-0.89847,7e-05,11.82151]
[1776962499397,35.79,78364.16,0.0,-0.89878,7e-05,11.79494]
[1776962503031,35.79,78364.93,0.0,-0.89871,7e-05,11.80055]
[1776962503090,35.79,78364.93,0.0,-0.89871,7e-05,11.80055]
[1776962503273,35.79,78366.47,0.0,-0.8986,7e-05,11.81042]
[1776962503426,35.79,78366.14,0.0,-0.89862,7e-05,11.8082]
[1776962508464,35.79,78366.29,0.0,-0.89862,7e-05,11.80869]
[1776962513499,35.78,78366.24,0.0,-0.89863,7e-05,11.80791]
[1776962518534,35.78,78366.02,0.0,-0.89865,7e-05,11.80604]
[1776962520211,35.78,78366.02,0.0,-0.89865,7e-05,11.80604]
[1776962520269,35.78,78366.02,0.0,-0.89865,7e-05,11.80604]
[1776962522571,35.78,78377.89,0.0,-0.89777,7e-05,11.88248]
[1776962523147,35.78,78377.89,0.0,-0.89777,7e-05,11.88248]
[1776962523576,35.78,78385.27,0.0,-0.89722,8e-05,11.93012]
[1776962524583,35.78,78390.35,0.0,-0.89683,8e-05,11.96321]
[1776962527619,35.78,78389.66,0.0,-0.89688,8e-05,11.95888]
[1776962527770,35.78,78389.66,0.0,-0.89688,8e-05,11.95888]
[1776962527866,35.78,78389.66,0.0,-0.89688,8e-05,11.95888]
[1776962528018,35.78,78389.66,0.0,-0.89688,8e-05,11.95888]
[1776962528052,35.78,78389.62,0.0,-0.89688,8e-05,11.95881]
[1776962528719,35.78,78385.38,0.0,-0.8972,8e-05,11.93129]
[1776962533646,35.79,78368.43,0.0,-0.89846,7e-05,11.82222]
[1776962534653,35.79,78368.02,0.0,-0.89849,7e-05,11.81947]
[1776962537644,35.78,78371.51,0.0,-0.89824,7e-05,11.84184]
[1776962537739,35.78,78371.51,0.0,-0.89824,7e-05,11.84184]
[1776962537775,35.78,78371.51,0.0,-0.89824,7e-05,11.84184]
[1776962537869,35.78,78371.51,0.0,-0.89824,7e-05,11.84184]
[1776962538018,35.78,78371.51,0.0,-0.89824,7e-05,11.84184]
[1776962538053,35.78,78375.38,0.0,-0.89795,7e-05,11.8666]
[1776962542709,35.78,78371.36,0.0,-0.89826,7e-05,11.84005]
[1776962545730,35.78,78367.03,0.0,-0.89858,7e-05,11.81176]
[1776962547005,35.78,78367.03,0.0,-0.89858,7e-05,11.81176]
[1776962547020,35.78,78367.03,0.0,-0.89858,7e-05,11.81176]
[1776962547043,35.78,78361.24,0.0,-0.89902,7e-05,11.7735]
[1776962547203,35.78,78361.24,0.0,-0.89902,7e-05,11.7735]
[1776962547271,35.78,78361.24,0.0,-0.89902,7e-05,11.7735]
[1776962547744,35.78,78360.68,0.0,-0.89906,7e-05,11.76989]
[1776962549772,35.78,78358.77,0.0,-0.89921,7e-05,11.75721]
[1776962551015,35.78,78356.85,0.0,-0.89936,7e-05,11.74448]
[1776962551775,35.78,78342.53,0.0,-0.90045,7e-05,11.64753]
[1776962552782,35.78,78337.68,0.0,-0.90081,7e-05,11.61608]
[1776962553789,35.78,78337.7,0.0,-0.90081,7e-05,11.61605]
[1776962556829,35.78,78338.07,0.0,-0.90078,7e-05,11.61817]
[1776962557022,35.78,78338.07,0.0,-0.90078,7e-05,11.61817]
[1776962559945,35.78,78338.46,0.0,-0.90076,7e-05,11.62028]
[1776962560040,35.78,78338.46,0.0,-0.90076,7e-05,11.62028]
[1776962560063,35.78,78337.97,0.0,-0.9008,7e-05,11.61686]
[1776962560269,35.78,78337.97,0.0,-0.9008,7e-05,11.61686]
[1776962560770,35.78,78337.97,0.0,-0.9008,7e-05,11.61686]
[1776962561022,35.78,78337.97,0.0,-0.9008,7e-05,11.61686]
[1776962565447,35.78,78335.93,0.0,-0.90096,7e-05,11.60326]
[1776962565879,35.78,78335.93,0.0,-0.90096,7e-05,11.60326]
[1776962566033,35.78,78335.93,0.0,-0.90096,7e-05,11.60326]
[1776962566261,35.77,78335.3,0.0,-0.901,7e-05,11.59896]
[1776962566270,35.77,78335.3,0.0,-0.901,7e-05,11.59896]
[1776962566880,35.77,78334.44,0.0,-0.90107,7e-05,11.59344]
[1776962571917,35.77,78334.85,0.0,-0.90105,7e-05,11.59534]
[1776962573220,35.77,78334.73,0.0,-0.90106,7e-05,11.59444]
[1776962573270,35.77,78334.73,0.0,-0.90106,7e-05,11.59444]
[1776962579009,35.77,78334.7,0.0,-0.90107,7e-05,11.59358]
[1776962579021,35.77,78334.7,0.0,-0.90107,7e-05,11.59358]
[1776962581553,35.77,78334.69,0.0,-0.90107,7e-05,11.5931]
[1776962584090,35.77,78335.9,0.0,-0.90099,7e-05,11.60058]
[1776962584112,35.77,78342.91,0.0,-0.90047,7e-05,11.64545]
[1776962584269,35.77,78342.91,0.0,-0.90047,7e-05,11.64545]
[1776962584598,35.77,78342.91,0.0,-0.90047,7e-05,11.64545]
[1776962584774,35.77,78342.91,0.0,-0.90047,7e-05,11.64545]
[1776962585008,35.77,78346.02,0.0,-0.90025,7e-05,11.66523]
[1776962589667,35.77,78346.08,0.0,-0.90026,7e-05,11.66461]
[1776962589778,35.77,78346.08,0.0,-0.90026,7e-05,11.66461]
[1776962591050,35.77,78356.72,0.0,-0.89948,7e-05,11.73265]
[1776962592056,35.77,78360.68,0.0,-0.89918,7e-05,11.75809]
[1776962593156,35.77,78360.68,0.0,-0.89918,7e-05,11.75809]
[1776962593275,35.77,78362.63,0.0,-0.89904,7e-05,11.7703]
[1776962593341,35.77,78362.63,0.0,-0.89904,7e-05,11.7703]
[1776962593521,35.77,78362.63,0.0,-0.89904,7e-05,11.7703]
[1776962594071,35.77,78363.19,0.0,-0.89901,7e-05,11.77353]
[1776962596704,35.76,78361.58,0.0,-0.89914,7e-05,11.76238]
[1776962596775,35.76,78361.58,0.0,-0.89914,7e-05,11.76238]
[1776962597581,35.76,78362.54,0.0,-0.89907,7e-05,11.76844]
[1776962597774,35.76,78362.54,0.0,-0.89907,7e-05,11.76844]
[1776962598099,35.76,78361.43,0.0,-0.89915,7e-05,11.76112]
[1776962599106,35.76,78355.68,0.0,-0.89958,7e-05,11.72366]
[1776962600538,35.76,78352.03,0.0,-0.89985,7e-05,11.69981]
[1776962600770,35.76,78352.03,0.0,-0.89985,7e-05,11.69981]
[1776962605858,35.76,78355.53,0.0,-0.89961,7e-05,11.7208]
[1776962606022,35.76,78355.53,0.0,-0.89961,7e-05,11.7208]
[1776962606088,35.76,78355.53,0.0,-0.89961,7e-05,11.7208]
[1776962606155,35.76,78361.88,0.0,-0.89915,7e-05,11.76144]
[1776962606275,35.76,78361.88,0.0,-0.89915,7e-05,11.76144]
[1776962609688,35.76,78367.88,0.0,-0.89872,7e-05,11.79896]
[1776962609780,35.76,78367.88,0.0,-0.89872,7e-05,11.79896]
[1776962615218,35.75,78369.67,0.0,-0.89864,7e-05,11.80426]
[1776962616817,35.75,78369.67,0.0,-0.89864,7e-05,11.80426]
[1776962617020,35.75,78369.67,0.0,-0.89864,7e-05,11.80426]
[1776962617191,35.75,78369.67,0.0,-0.89864,7e-05,11.80426]
[1776962617283,35.75,78370.87,0.0,-0.89855,7e-05,11.81158]
[1776962617350,35.75,78371.53,0.0,-0.89851,7e-05,11.81585]
[1776962624281,35.75,78372.68,0.0,-0.89844,7e-05,11.8217]
[1776962626454,35.75,78372.66,0.0,-0.89844,7e-05,11.82134]
[1776962626518,35.75,78372.66,0.0,-0.89844,7e-05,11.82134]
[1776962626555,35.75,78366.08,0.0,-0.89894,7e-05,11.77857]
[1776962631872,35.75,78369.53,0.0,-0.8987,7e-05,11.79919]
[1776962634653,35.74,78369.59,0.0,-0.8987,7e-05,11.79873]
[1776962634777,35.74,78369.59,0.0,-0.8987,7e-05,11.79873]
[1776962635145,35.74,78369.59,0.0,-0.8987,7e-05,11.79873]
[1776962635273,35.74,78369.6,0.0,-0.89871,7e-05,11.79794]
[1776962635357,35.74,78372.0,0.0,-0.89854,7e-05,11.81304]
[1776962639680,35.74,78373.95,0.0,-0.89841,7e-05,11.82431]
[1776962639776,35.74,78373.95,0.0,-0.89841,7e-05,11.82431]
[1776962643652,35.74,78374.81,0.0,-0.89837,7e-05,11.82806]
[1776962643791,35.74,78374.81,0.0,-0.89837,7e-05,11.82806]
[1776962644014,35.74,78374.81,0.0,-0.89837,7e-05,11.82806]
[1776962644115,35.73,78376.42,0.0,-0.89825,7e-05,11.83805]
[1776962644270,35.73,78376.42,0.0,-0.89825,7e-05,11.83805]
[1776962647365,35.73,78376.16,0.0,-0.89828,7e-05,11.83595]
[1776962647526,35.73,78376.16,0.0,-0.89828,7e-05,11.83595]
[1776962651229,35.73,78378.99,0.0,-0.89807,7e-05,11.85369]
[1776962651273,35.73,78381.92,0.0,-0.89786,7e-05,11.87246]
[1776962651470,35.73,78383.05,0.0,-0.89777,7e-05,11.87953]
[1776962653000,35.73,78383.05,0.0,-0.89777,7e-05,11.87953]
[1776962653023,35.73,78383.05,0.0,-0.89777,7e-05,11.87953]
[1776962656499,35.73,78381.12,0.0,-0.89793,7e-05,11.86593]
[1776962657597,35.73,78377.96,0.0,-0.89817,7e-05,11.8452]
[1776962657774,35.73,78377.96,0.0,-0.89817,7e-05,11.8452]
[1776962657839,35.73,78376.11,0.0,-0.89831,7e-05,11.83301]
[1776962658519,35.73,78361.67,0.0,-0.89939,7e-05,11.73922]
[1776962659422,35.73,78361.67,0.0,-0.89939,7e-05,11.73922]
[1776962659522,35.73,78361.67,0.0,-0.89939,7e-05,11.73922]
[1776962659526,35.73,78362.65,0.0,-0.89932,7e-05,11.74525]
[1776962662546,35.73,78367.93,0.0,-0.89894,7e-05,11.77842]
[1776962666861,35.72,78370.17,0.0,-0.89879,7e-05,11.7918]
[1776962667021,35.72,78370.17,0.0,-0.89879,7e-05,11.7918]
[1776962667120,35.72,78370.67,0.0,-0.89876,7e-05,11.79429]
[1776962673624,35.72,78371.3,0.0,-0.89877,7e-05,11.79199]
[1776962675771,35.72,78374.46,0.0,-0.89854,7e-05,11.81168]
[1776962676672,35.72,78375.78,0.0,-0.89844,7e-05,11.82023]
[1776962676769,35.72,78375.78,0.0,-0.89844,7e-05,11.82023]
[1776962676866,35.72,78382.01,0.0,-0.89798,7e-05,11.86019]
[1776962677665,35.72,78386.12,0.0,-0.89768,8e-05,11.88639]
[1776962679113,35.72,78386.12,0.0,-0.89768,8e-05,11.88639]
[1776962679272,35.72,78386.12,0.0,-0.89768,8e-05,11.88639]
[1776962681693,35.71,78394.86,0.0,-0.89704,8e-05,11.94183]
[1776962682701,35.71,78400.88,0.0,-0.89658,8e-05,11.98103]
[1776962683707,35.71,78394.65,0.0,-0.89705,8e-05,11.94048]
[1776962684715,35.71,78390.53,0.0,-0.89736,8e-05,11.91375]
[1776962686992,35.71,78389.8,0.0,-0.89742,8e-05,11.90908]
[1776962687021,35.71,78389.8,0.0,-0.89742,8e-05,11.90908]
[1776962687093,35.71,78389.76,0.0,-0.89742,8e-05,11.90899]
[1776962688743,35.71,78385.56,0.0,-0.89773,7e-05,11.88183]
[1776962691766,35.72,78376.57,0.0,-0.8984,7e-05,11.82393]
[1776962694003,35.71,78379.05,0.0,-0.89822,7e-05,11.8398]
[1776962694024,35.71,78379.05,0.0,-0.89822,7e-05,11.8398]
[1776962695295,35.71,78378.89,0.0,-0.89824,7e-05,11.83833]
[1776962695795,35.71,78354.89,0.0,-0.90002,7e-05,11.68321]
[1776962696801,35.71,78359.94,0.0,-0.89965,7e-05,11.71557]
[1776962698865,35.71,78357.33,0.0,-0.89984,7e-05,11.69869]
[1776962704857,35.71,78357.15,0.0,-0.89987,7e-05,11.69595]
[1776962706871,35.71,78364.1,0.0,-0.89936,7e-05,11.74042]
[1776962710892,35.71,78367.4,0.0,-0.89913,7e-05,11.76101]
[1776962711021,35.71,78367.4,0.0,-0.89913,7e-05,11.76101]
[1776962711122,35.71,78370.27,0.0,-0.89892,7e-05,11.77929]
[1776962712854,35.71,78370.18,0.0,-0.89893,7e-05,11.7784]
[1776962713031,35.71,78370.18,0.0,-0.89893,7e-05,11.7784]
[1776962713922,35.71,78375.67,0.0,-0.89852,7e-05,11.81332]
[1776962717950,35.7,78383.33,0.0,-0.89797,7e-05,11.86174]
[1776962719466,35.7,78385.36,0.0,-0.89782,7e-05,11.87471]
[1776962719524,35.7,78385.36,0.0,-0.89782,7e-05,11.87471]
[1776962719964,35.7,78387.14,0.0,-0.89769,8e-05,11.88604]
[1776962721978,35.7,78380.61,0.0,-0.89818,7e-05,11.84319]
[1776962723992,35.7,78379.62,0.0,-0.89826,7e-05,11.83642]
[1776962724997,35.7,78379.62,0.0,-0.89826,7e-05,11.83642]
[1776962725021,35.7,78379.62,0.0,-0.89826,7e-05,11.83642]
[1776962725092,35.7,78383.66,0.0,-0.89796,7e-05,11.86244]
[1776962729278,35.7,78381.11,0.0,-0.89816,7e-05,11.84524]
[1776962729519,35.7,78380.46,0.0,-0.89821,7e-05,11.84082]
[1776962729787,35.7,78380.46,0.0,-0.89821,7e-05,11.84082]
[1776962730025,35.7,78380.46,0.0,-0.89821,7e-05,11.84082]
[1776962730035,35.7,78379.65,0.0,-0.89827,7e-05,11.83513]
[1776962733450,35.7,78382.24,0.0,-0.89813,7e-05,11.84647]
[1776962733521,35.7,78382.24,0.0,-0.89813,7e-05,11.84647]
[1776962734091,35.7,78382.24,0.0,-0.89813,7e-05,11.84647]
[1776962734277,35.7,78382.24,0.0,-0.89813,7e-05,11.84647]
[1776962734131,35.7,78382.93,0.0,-0.89808,7e-05,11.85049]
[1776962735070,35.7,78386.59,0.0,-0.89781,7e-05,11.874]
[1776962740105,35.69,78389.45,0.0,-0.89761,8e-05,11.89121]
[1776962741555,35.69,78389.89,0.0,-0.89758,8e-05,11.89377]
[1776962741773,35.69,78389.89,0.0,-0.89758,8e-05,11.89377]
[1776962742332,35.69,78389.89,0.0,-0.89758,8e-05,11.89377]
[1776962742346,35.69,78387.27,0.0,-0.89778,8e-05,11.87645]
[1776962742525,35.69,78387.27,0.0,-0.89778,8e-05,11.87645]
[1776962743126,35.69,78382.15,0.0,-0.89817,7e-05,11.84295]
[1776962744133,35.69,78375.53,0.0,-0.89867,7e-05,11.79959]
[1776962747606,35.69,78374.89,0.0,-0.89873,7e-05,11.79449]
[1776962747770,35.69,78374.89,0.0,-0.89873,7e-05,11.79449]
[1776962747809,35.69,78374.89,0.0,-0.89873,7e-05,11.79449]
[1776962748020,35.69,78374.89,0.0,-0.89873,7e-05,11.79449]
[1776962748161,35.69,78374.37,0.0,-0.89877,7e-05,11.79075]
[1776962749168,35.69,78370.82,0.0,-0.89904,7e-05,11.76741]
[1776962751933,35.69,78368.81,0.0,-0.8992,7e-05,11.75375]
[1776962752018,35.69,78368.81,0.0,-0.8992,7e-05,11.75375]
[1776962752188,35.69,78368.81,0.0,-0.8992,7e-05,11.75375]
[1776962752270,35.69,78368.81,0.0,-0.8992,7e-05,11.75375]
[1776962752291,35.69,78369.0,0.0,-0.89919,7e-05,11.75466]
[1776962757605,35.68,78367.91,0.0,-0.89928,7e-05,11.74604]
[1776962757771,35.68,78367.91,0.0,-0.89928,7e-05,11.74604]
[1776962758169,35.68,78367.91,0.0,-0.89928,7e-05,11.74604]
[1776962758273,35.68,78367.91,0.0,-0.89928,7e-05,11.74604]
[1776962758230,35.68,78368.41,0.0,-0.89925,7e-05,11.74896]
[1776962762593,35.68,78367.15,0.0,-0.89936,7e-05,11.73958]
[1776962763266,35.68,78362.3,0.0,-0.89972,7e-05,11.70794]
[1776962764470,35.68,78361.22,0.0,-0.89981,7e-05,11.70066]
[1776962765280,35.68,78361.98,0.0,-0.89975,7e-05,11.70531]
[1776962766685,35.68,78362.02,0.0,-0.89975,7e-05,11.70532]
[1776962767294,35.68,78361.85,0.0,-0.89977,7e-05,11.70396]
[1776962768301,35.68,78369.23,0.0,-0.89922,7e-05,11.75139]
[1776962769048,35.68,78369.23,0.0,-0.89922,7e-05,11.75139]
[1776962769274,35.68,78369.23,0.0,-0.89922,7e-05,11.75139]
[1776962769308,35.68,78372.65,0.0,-0.89897,7e-05,11.77326]
[1776962769376,35.68,78372.65,0.0,-0.89897,7e-05,11.77326]
[1776962769520,35.68,78372.65,0.0,-0.89897,7e-05,11.77326]
[1776962773962,35.67,78370.94,0.0,-0.89912,7e-05,11.76077]
[1776962774001,35.67,78370.94,0.0,-0.89912,7e-05,11.76077]
[1776962774343,35.67,78369.71,0.0,-0.89921,7e-05,11.75247]
[1776962774842,35.67,78369.71,0.0,-0.89921,7e-05,11.75247]
[1776962775026,35.67,78369.71,0.0,-0.89921,7e-05,11.75247]
[1776962779467,35.67,78369.31,0.0,-0.89926,7e-05,11.74824]
[1776962779520,35.67,78369.31,0.0,-0.89926,7e-05,11.74824]
[1776962780259,35.67,78369.31,0.0,-0.89926,7e-05,11.74824]
[1776962780271,35.67,78369.31,0.0,-0.89926,7e-05,11.74824]
[1776962780385,35.67,78369.01,0.0,-0.89929,7e-05,11.74596]
[1776962785590,35.67,78370.5,0.0,-0.89919,7e-05,11.75441]
[1776962785769,35.67,78370.5,0.0,-0.89919,7e-05,11.75441]
[1776962786257,35.67,78370.5,0.0,-0.89919,7e-05,11.75441]
[1776962786272,35.67,78370.5,0.0,-0.89919,7e-05,11.75441]
[1776962786293,35.67,78372.76,0.0,-0.89903,7e-05,11.76841]
[1776962789531,35.67,78372.65,0.0,-0.89905,7e-05,11.76704]
[1776962789773,35.67,78372.65,0.0,-0.89905,7e-05,11.76704]
[1776962790147,35.67,78372.65,0.0,-0.89905,7e-05,11.76704]
[1776962790270,35.67,78372.65,0.0,-0.89905,7e-05,11.76704]
[1776962790371,35.66,78364.03,0.0,-0.89969,7e-05,11.71064]
[1776962791461,35.66,78364.74,0.0,-0.89968,7e-05,11.71061]
[1776962794422,35.66,78366.7,0.0,-0.89954,7e-05,11.72277]
[1776962794524,35.66,78366.7,0.0,-0.89954,7e-05,11.72277]
[1776962794809,35.66,78366.7,0.0,-0.89954,7e-05,11.72277]
[1776962795021,35.66,78366.7,0.0,-0.89954,7e-05,11.72277]
[1776962795028,35.66,78368.48,0.0,-0.89941,7e-05,11.73401]
[1776962798464,35.66,78366.28,0.0,-0.89958,7e-05,11.71896]
[1776962798521,35.66,78366.28,0.0,-0.89958,7e-05,11.71896]
[1776962798784,35.66,78366.28,0.0,-0.89958,7e-05,11.71896]
[1776962799020,35.66,78366.28,0.0,-0.89958,7e-05,11.71896]
[1776962799066,35.66,78371.52,0.0,-0.8992,7e-05,11.75258]
[1776962799518,35.66,78374.68,0.0,-0.89896,7e-05,11.77272]
[1776962801933,35.66,78375.03,0.0,-0.89894,7e-05,11.77465]
[1776962802025,35.66,78375.03,0.0,-0.89894,7e-05,11.77465]
[1776962802087,35.66,78378.33,0.0,-0.8987,7e-05,11.79569]
[1776962808413,35.65,78376.35,0.0,-0.89887,7e-05,11.78105]
[1776962808518,35.65,78376.0,0.0,-0.8989,7e-05,11.77844]
[1776962808672,35.65,78376.0,0.0,-0.8989,7e-05,11.77844]
[1776962808776,35.65,78376.0,0.0,-0.8989,7e-05,11.77844]
[1776962808825,35.65,78376.22,0.0,-0.89889,7e-05,11.77954]
[1776962813240,35.65,78376.92,0.0,-0.89885,7e-05,11.78308]
[1776962813274,35.65,78376.92,0.0,-0.89885,7e-05,11.78308]
[1776962814623,35.65,78367.77,0.0,-0.89954,7e-05,11.72292]
[1776962815630,35.65,78372.74,0.0,-0.89917,7e-05,11.75484]
[1776962816777,35.65,78372.74,0.0,-0.89917,7e-05,11.75484]
[1776962816998,35.65,78372.74,0.0,-0.89917,7e-05,11.75484]
[1776962817024,35.65,78372.74,0.0,-0.89917,7e-05,11.75484]
[1776962817099,35.65,78369.23,0.0,-0.89944,7e-05,11.73185]
[1776962822679,35.65,78374.97,0.0,-0.89903,7e-05,11.7675]
[1776962824875,35.65,78378.1,0.0,-0.8988,7e-05,11.78751]
[1776962825021,35.65,78378.1,0.0,-0.8988,7e-05,11.78751]
[1776962826707,35.64,78367.8,0.0,-0.89957,7e-05,11.72002]
[1776962827714,35.64,78355.28,0.0,-0.9005,7e-05,11.63897]
[1776962828721,35.64,78352.03,0.0,-0.90074,7e-05,11.61793]
[1776962830157,35.64,78352.03,0.0,-0.90074,7e-05,11.61793]
[1776962830271,35.64,78352.03,0.0,-0.90074,7e-05,11.61793]
[1776962831984,35.64,78350.61,0.0,-0.90085,7e-05,11.60872]
[1776962832021,35.64,78350.61,0.0,-0.90085,7e-05,11.60872]
[1776962832122,35.64,78350.65,0.0,-0.90084,7e-05,11.60889]
[1776962835770,35.64,78336.32,0.0,-0.9019,7e-05,11.51651]
[1776962836777,35.64,78333.21,0.0,-0.90212,7e-05,11.49662]
[1776962841813,35.64,78336.18,0.0,-0.9019,7e-05,11.5161]
[1776962844593,35.64,78337.83,0.0,-0.90178,7e-05,11.52677]
[1776962844772,35.64,78337.83,0.0,-0.90178,7e-05,11.52677]
[1776962847855,35.64,78330.47,0.0,-0.90231,7e-05,11.47968]
[1776962849570,35.64,78330.71,0.0,-0.90229,7e-05,11.48129]
[1776962849774,35.64,78330.71,0.0,-0.90229,7e-05,11.48129]
[1776962850526,35.64,78330.95,0.0,-0.90228,7e-05,11.48291]
[1776962850771,35.64,78330.95,0.0,-0.90228,7e-05,11.48291]
[1776962850876,35.64,78330.77,0.0,-0.90229,7e-05,11.48183]
[1776962855663,35.65,78333.51,0.0,-0.90212,7e-05,11.49561]
[1776962855772,35.65,78333.51,0.0,-0.90212,7e-05,11.49561]
[1776962860238,35.65,78331.64,0.0,-0.90225,7e-05,11.48394]
[1776962860273,35.65,78331.64,0.0,-0.90225,7e-05,11.48394]
[1776962860622,35.65,78329.88,0.0,-0.90238,7e-05,11.47275]
[1776962860770,35.65,78329.88,0.0,-0.90238,7e-05,11.47275]
[1776962860949,35.65,78330.11,0.0,-0.90236,7e-05,11.47434]
[1776962862962,35.65,78339.08,0.0,-0.9017,7e-05,11.53216]
[1776962863970,35.65,78347.9,0.0,-0.90105,7e-05,11.58892]
[1776962864977,35.65,78351.27,0.0,-0.90081,7e-05,11.61058]
[1776962865825,35.65,78351.27,0.0,-0.90081,7e-05,11.61058]
[1776962866026,35.65,78351.27,0.0,-0.90081,7e-05,11.61058]
[1776962869193,35.65,78352.23,0.0,-0.90074,7e-05,11.61653]
[1776962869278,35.65,78352.23,0.0,-0.90074,7e-05,11.61653]
[1776962869341,35.65,78353.09,0.0,-0.90068,7e-05,11.622]
[1776962869634,35.65,78353.09,0.0,-0.90068,7e-05,11.622]
[1776962869769,35.65,78353.09,0.0,-0.90068,7e-05,11.622]
[1776962875047,35.65,78354.15,0.0,-0.9006,7e-05,11.6283]
[1776962877206,35.65,78353.83,0.0,-0.90063,7e-05,11.62614]
[1776962877271,35.65,78353.83,0.0,-0.90063,7e-05,11.62614]
[1776962878120,35.64,78352.92,0.0,-0.9007,7e-05,11.62018]
[1776962878271,35.64,78352.92,0.0,-0.9007,7e-05,11.62018]
[1776962878373,35.64,78353.33,0.0,-0.90067,7e-05,11.62273]
[1776962881089,35.64,78361.75,0.0,-0.90005,7e-05,11.67677]
[1776962883103,35.64,78367.59,0.0,-0.89962,7e-05,11.71415]
[1776962883654,35.64,78367.59,0.0,-0.89962,7e-05,11.71415]
[1776962883771,35.64,78367.59,0.0,-0.89962,7e-05,11.71415]
[1776962889422,35.64,78367.56,0.0,-0.89964,7e-05,11.71283]
[1776962889519,35.64,78368.18,0.0,-0.89959,7e-05,11.71662]
[1776962890152,35.64,78368.03,0.0,-0.89961,7e-05,11.71543]
[1776962890941,35.64,78368.03,0.0,-0.89961,7e-05,11.71543]
[1776962891024,35.64,78368.03,0.0,-0.89961,7e-05,11.71543]
[1776962896193,35.64,78366.5,0.0,-0.89974,7e-05,11.70422]
[1776962897869,35.64,78366.99,0.0,-0.8997,7e-05,11.70719]
[1776962898023,35.64,78366.99,0.0,-0.8997,7e-05,11.70719]
[1776962899099,35.64,78367.88,0.0,-0.89964,7e-05,11.71274]
[1776962899273,35.64,78367.88,0.0,-0.89964,7e-05,11.71274]
[1776962899374,35.64,78368.13,0.0,-0.89962,7e-05,11.71414]
[1776962903243,35.64,78376.75,0.0,-0.89899,7e-05,11.76912]
[1776962903712,35.64,78376.75,0.0,-0.89899,7e-05,11.76912]
[1776962903772,35.64,78376.75,0.0,-0.89899,7e-05,11.76912]
[1776962904249,35.64,78377.45,0.0,-0.89894,7e-05,11.77336]
[1776962905257,35.63,78368.89,0.0,-0.89958,7e-05,11.71765]
[1776962906060,35.63,78368.89,0.0,-0.89958,7e-05,11.71765]
[1776962906273,35.63,78368.89,0.0,-0.89958,7e-05,11.71765]
[1776962906310,35.63,78366.54,0.0,-0.89976,7e-05,11.70225]
[1776962907587,35.63,78368.92,0.0,-0.89959,7e-05,11.71746]
[1776962907773,35.63,78368.92,0.0,-0.89959,7e-05,11.71746]
[1776962908277,35.63,78374.33,0.0,-0.89919,7e-05,11.75227]
[1776962912306,35.63,78369.44,0.0,-0.89959,7e-05,11.71559]
[1776962912591,35.63,78369.44,0.0,-0.89959,7e-05,11.71559]
[1776962912770,35.63,78369.44,0.0,-0.89959,7e-05,11.71559]
[1776962913313,35.63,78369.06,0.0,-0.89962,7e-05,11.71296]
[1776962915327,35.63,78373.45,0.0,-0.8993,7e-05,11.74102]
[1776962916002,35.63,78373.45,0.0,-0.8993,7e-05,11.74102]
[1776962916022,35.63,78373.45,0.0,-0.8993,7e-05,11.74102]
[1776962919961,35.63,78378.13,0.0,-0.89896,7e-05,11.77042]
[1776962920020,35.63,78378.13,0.0,-0.89896,7e-05,11.77042]
[1776962920166,35.63,78378.13,0.0,-0.89896,7e-05,11.77042]
[1776962920273,35.63,78378.13,0.0,-0.89896,7e-05,11.77042]
[1776962920362,35.63,78377.5,0.0,-0.89901,7e-05,11.76611]
[1776962924926,35.63,78378.35,0.0,-0.89896,7e-05,11.7707]
[1776962925025,35.63,78378.35,0.0,-0.89896,7e-05,11.7707]
[1776962925943,35.63,78377.88,0.0,-0.899,7e-05,11.76743]
[1776962926028,35.63,78377.88,0.0,-0.899,7e-05,11.76743]
[1776962926404,35.63,78377.92,0.0,-0.899,7e-05,11.76747]
[1776962930790,35.62,78375.0,0.0,-0.89922,7e-05,11.74765]
[1776962931020,35.62,78375.0,0.0,-0.89922,7e-05,11.74765]
[1776962935157,35.62,78374.6,0.0,-0.89926,7e-05,11.74466]
[1776962935593,35.62,78374.07,0.0,-0.8993,7e-05,11.74066]
[1776962935770,35.62,78374.07,0.0,-0.8993,7e-05,11.74066]
[1776962936476,35.62,78374.61,0.0,-0.89927,7e-05,11.74397]
[1776962939497,35.62,78368.61,0.0,-0.89972,7e-05,11.70455]
[1776962941708,35.62,78371.86,0.0,-0.89948,7e-05,11.72525]
[1776962941769,35.62,78371.86,0.0,-0.89948,7e-05,11.72525]
[1776962944058,35.62,78374.93,0.0,-0.89926,7e-05,11.7448]
[1776962944269,35.62,78374.93,0.0,-0.89926,7e-05,11.7448]
[1776962944531,35.62,78375.58,0.0,-0.89921,7e-05,11.74879]
[1776962949566,35.62,78376.75,0.0,-0.89914,7e-05,11.75526]
[1776962953597,35.62,78381.48,0.0,-0.89879,7e-05,11.78503]
[1776962955531,35.62,78392.03,0.0,-0.89801,8e-05,11.85329]
[1776962956617,35.62,78378.05,0.0,-0.89906,7e-05,11.7624]
[1776962957623,35.62,78369.6,0.0,-0.89969,7e-05,11.70732]
[1776962958775,35.62,78369.6,0.0,-0.89969,7e-05,11.70732]
[1776962959319,35.62,78369.6,0.0,-0.89969,7e-05,11.70732]
[1776962959520,35.62,78369.6,0.0,-0.89969,7e-05,11.70732]
[1776962959356,35.61,78367.15,0.0,-0.89987,7e-05,11.69107]
[1776962962659,35.61,78372.87,0.0,-0.89946,7e-05,11.72747]
[1776962964469,35.61,78372.87,0.0,-0.89946,7e-05,11.72747]
[1776962964520,35.61,78372.87,0.0,-0.89946,7e-05,11.72747]
[1776962964516,35.61,78379.52,0.0,-0.89896,7e-05,11.77035]
[1776962967694,35.61,78382.5,0.0,-0.89876,7e-05,11.78855]
[1776962969647,35.61,78382.83,0.0,-0.89873,7e-05,11.7904]
[1776962969706,35.61,78382.83,0.0,-0.89873,7e-05,11.7904]
[1776962969769,35.61,78382.83,0.0,-0.89873,7e-05,11.7904]
[1776962969870,35.61,78383.17,0.0,-0.89871,7e-05,11.79231]
[1776962975750,35.61,78383.96,0.0,-0.8987,7e-05,11.79158]
[1776962977764,35.61,78376.23,0.0,-0.89929,7e-05,11.74088]
[1776962979100,35.61,78376.23,0.0,-0.89929,7e-05,11.74088]
[1776962979108,35.61,78376.23,0.0,-0.89929,7e-05,11.74088]
[1776962979272,35.61,78376.23,0.0,-0.89929,7e-05,11.74088]
[1776962979373,35.61,78372.54,0.0,-0.89956,7e-05,11.71676]
[1776962983806,35.6,78381.18,0.0,-0.89893,7e-05,11.77177]
[1776962984704,35.6,78381.18,0.0,-0.89893,7e-05,11.77177]
[1776962984770,35.6,78381.18,0.0,-0.89893,7e-05,11.77177]
[1776962984781,35.6,78381.18,0.0,-0.89893,7e-05,11.77177]
[1776962985020,35.6,78381.18,0.0,-0.89893,7e-05,11.77177]
[1776962985121,35.6,78384.08,0.0,-0.89872,7e-05,11.79031]
[1776962990855,35.6,78390.55,0.0,-0.89826,7e-05,11.83053]
[1776962992872,35.6,78381.47,0.0,-0.89894,7e-05,11.77137]
[1776962993922,35.6,78364.22,0.0,-0.90022,7e-05,11.65968]
[1776962994927,35.6,78359.81,0.0,-0.90055,7e-05,11.63094]
[1776962996298,35.6,78359.81,0.0,-0.90055,7e-05,11.63094]
[1776962996394,35.6,78361.2,0.0,-0.90045,7e-05,11.63976]
[1776962997095,35.6,78361.2,0.0,-0.90045,7e-05,11.63976]
[1776963002985,35.6,78349.5,0.0,-0.90131,7e-05,11.56391]
[1776963003993,35.6,78345.83,0.0,-0.90158,7e-05,11.54033]
[1776963007014,35.6,78337.98,0.0,-0.90215,7e-05,11.48999]
[1776963009028,35.6,78329.72,0.0,-0.90276,7e-05,11.43695]
[1776963013060,35.6,78322.48,0.0,-0.90329,7e-05,11.38981]
[1776963015074,35.6,78318.32,0.0,-0.90359,7e-05,11.36295]
[1776963016081,35.6,78323.72,0.0,-0.9032,7e-05,11.39741]
[1776963017088,35.6,78330.37,0.0,-0.90272,7e-05,11.43987]
[1776963019102,35.6,78333.98,0.0,-0.90246,7e-05,11.46341]
[1776963021116,35.6,78339.61,0.0,-0.90204,7e-05,11.49986]
[1776963024262,35.6,78340.9,0.0,-0.90194,7e-05,11.50838]
[1776963024272,35.6,78340.9,0.0,-0.90194,7e-05,11.50838]
[1776963024473,35.6,78340.9,0.0,-0.90194,7e-05,11.50838]
[1776963024525,35.6,78340.9,0.0,-0.90194,7e-05,11.50838]
[1776963024626,35.6,78341.27,0.0,-0.90192,7e-05,11.51086]
[1776963028165,35.6,78336.73,0.0,-0.90224,7e-05,11.48209]
[1776963029076,35.6,78336.73,0.0,-0.90224,7e-05,11.48209]
[1776963029270,35.6,78336.73,0.0,-0.90224,7e-05,11.48209]
[1776963031499,35.6,78340.16,0.0,-0.90199,7e-05,11.50443]
[1776963031535,35.6,78340.16,0.0,-0.90199,7e-05,11.50443]
[1776963031548,35.6,78340.16,0.0,-0.90199,7e-05,11.50443]
[1776963031597,35.6,78339.23,0.0,-0.90209,7e-05,11.49446]
[1776963031772,35.6,78339.23,0.0,-0.90209,7e-05,11.49446]
[1776963034444,35.6,78340.55,0.0,-0.90199,7e-05,11.50319]
[1776963034522,35.6,78340.55,0.0,-0.90199,7e-05,11.50319]
[1776963037228,35.6,78348.37,0.0,-0.90141,7e-05,11.55387]
[1776963037752,35.6,78348.37,0.0,-0.90141,7e-05,11.55387]
[1776963037865,35.6,78348.37,0.0,-0.90141,7e-05,11.55387]
[1776963038235,35.6,78358.89,0.0,-0.90064,7e-05,11.62169]
[1776963039242,35.6,78361.37,0.0,-0.90045,7e-05,11.63772]
[1776963040968,35.6,78361.39,0.0,-0.90045,7e-05,11.63779]
[1776963041020,35.6,78361.39,0.0,-0.90045,7e-05,11.63779]
[1776963046291,35.6,78358.7,0.0,-0.90065,7e-05,11.62011]
[1776963048616,35.6,78356.32,0.0,-0.90083,7e-05,11.60473]
[1776963048775,35.6,78356.56,0.0,-0.90081,7e-05,11.60627]
[1776963048801,35.6,78356.56,0.0,-0.90081,7e-05,11.60627]
[1776963049021,35.6,78356.56,0.0,-0.90081,7e-05,11.60627]
[1776963049312,35.6,78356.12,0.0,-0.90085,7e-05,11.60342]
[1776963052526,35.6,78359.89,0.0,-0.90057,7e-05,11.62773]
[1776963052769,35.6,78359.51,0.0,-0.9006,7e-05,11.62523]
[1776963057546,35.6,78361.63,0.0,-0.90044,7e-05,11.63876]
[1776963057656,35.6,78361.63,0.0,-0.90044,7e-05,11.63876]
[1776963057768,35.6,78362.55,0.0,-0.90037,7e-05,11.64464]
[1776963058375,35.6,78362.61,0.0,-0.90037,7e-05,11.64496]
[1776963061396,35.6,78369.62,0.0,-0.89985,7e-05,11.69003]
[1776963062403,35.6,78374.07,0.0,-0.89953,7e-05,11.7187]
[1776963062953,35.6,78374.07,0.0,-0.89953,7e-05,11.7187]
[1776963063019,35.6,78374.07,0.0,-0.89953,7e-05,11.7187]
[1776963063123,35.6,78374.07,0.0,-0.89953,7e-05,11.7187]
[1776963063275,35.6,78374.07,0.0,-0.89953,7e-05,11.7187]
[1776963063411,35.6,78375.13,0.0,-0.89945,7e-05,11.7254]
[1776963068445,35.6,78378.47,0.0,-0.89921,7e-05,11.74616]
[1776963071210,35.6,78378.16,0.0,-0.89924,7e-05,11.74378]
[1776963071278,35.6,78378.16,0.0,-0.89924,7e-05,11.74378]
[1776963073493,35.59,78385.25,0.0,-0.89872,7e-05,11.78923]
[1776963074347,35.59,78385.25,0.0,-0.89872,7e-05,11.78923]
[1776963074519,35.59,78385.25,0.0,-0.89872,7e-05,11.78923]
[1776963074668,35.59,78385.25,0.0,-0.89872,7e-05,11.78923]
[1776963074781,35.59,78386.0,0.0,-0.89866,7e-05,11.79386]
[1776963075507,35.59,78379.6,0.0,-0.89914,7e-05,11.75208]
[1776963079859,35.59,78380.53,0.0,-0.89908,7e-05,11.75731]
[1776963080024,35.59,78380.53,0.0,-0.89908,7e-05,11.75731]
[1776963084570,35.59,78373.29,0.0,-0.89963,7e-05,11.70943]
[1776963086194,35.59,78369.88,0.0,-0.89989,7e-05,11.68724]
[1776963086270,35.59,78369.88,0.0,-0.89989,7e-05,11.68724]
[1776963086507,35.59,78369.88,0.0,-0.89989,7e-05,11.68724]
[1776963086522,35.59,78369.88,0.0,-0.89989,7e-05,11.68724]
[1776963086584,35.59,78369.6,0.0,-0.89991,7e-05,11.68533]
[1776963091619,35.59,78375.12,0.0,-0.89954,7e-05,11.7164]
[1776963092616,35.59,78375.12,0.0,-0.89954,7e-05,11.7164]
[1776963092769,35.59,78377.93,0.0,-0.89933,7e-05,11.73446]
[1776963096655,35.59,78389.64,0.0,-0.89846,7e-05,11.8097]
[1776963097662,35.59,78395.64,0.0,-0.89802,8e-05,11.84842]
[1776963099116,35.59,78396.06,0.0,-0.89799,8e-05,11.85081]
[1776963099277,35.59,78396.06,0.0,-0.89799,8e-05,11.85081]
[1776963099523,35.59,78396.06,0.0,-0.89799,8e-05,11.85081]
[1776963099676,35.59,78394.52,0.0,-0.89811,8e-05,11.84045]
[1776963099772,35.59,78394.52,0.0,-0.89811,8e-05,11.84045]
[1776963100683,35.59,78389.87,0.0,-0.89846,7e-05,11.80988]
[1776963103703,35.58,78379.63,0.0,-0.89924,7e-05,11.74254]
[1776963104711,35.58,78379.28,0.0,-0.89927,7e-05,11.74007]
[1776963104900,35.58,78379.28,0.0,-0.89927,7e-05,11.74007]
[1776963105024,35.58,78379.28,0.0,-0.89927,7e-05,11.74007]
[1776963107732,35.58,78369.89,0.0,-0.89997,7e-05,11.67863]
[1776963108834,35.58,78369.89,0.0,-0.89997,7e-05,11.67863]
[1776963108907,35.58,78369.89,0.0,-0.89997,7e-05,11.67863]
[1776963109024,35.58,78369.89,0.0,-0.89997,7e-05,11.67863]
[1776963109057,35.58,78370.68,0.0,-0.89991,7e-05,11.68362]
[1776963111760,35.58,78361.2,0.0,-0.90062,7e-05,11.62199]
[1776963112767,35.58,78356.83,0.0,-0.90094,7e-05,11.59374]
[1776963114781,35.58,78342.64,0.0,-0.90198,7e-05,11.50236]
[1776963115788,35.58,78339.03,0.0,-0.90225,7e-05,11.47888]
[1776963120824,35.58,78336.7,0.0,-0.90243,7e-05,11.46273]
[1776963126357,35.58,78339.34,0.0,-0.90224,7e-05,11.48003]
[1776963126487,35.58,78339.34,0.0,-0.90224,7e-05,11.48003]
[1776963126520,35.58,78339.34,0.0,-0.90224,7e-05,11.48003]
[1776963126521,35.58,78339.55,0.0,-0.90222,7e-05,11.48172]
[1776963130894,35.58,78330.0,0.0,-0.9029,7e-05,11.42113]
[1776963131901,35.58,78314.95,0.0,-0.90399,7e-05,11.32506]
[1776963132908,35.58,78316.9,0.0,-0.90385,7e-05,11.33752]
[1776963135803,35.58,78315.37,0.0,-0.90396,7e-05,11.32768]
[1776963136024,35.58,78315.37,0.0,-0.90396,7e-05,11.32768]
[1776963136080,35.58,78315.37,0.0,-0.90396,7e-05,11.32768]
[1776963136273,35.58,78315.37,0.0,-0.90396,7e-05,11.32768]
[1776963136374,35.58,78317.06,0.0,-0.90384,7e-05,11.33845]
[1776963140967,35.58,78299.54,0.0,-0.9051,7e-05,11.22616]
[1776963142981,35.58,78299.83,0.0,-0.90509,7e-05,11.22739]
[1776963144951,35.58,78299.47,0.0,-0.90512,7e-05,11.22486]
[1776963145021,35.58,78299.47,0.0,-0.90512,7e-05,11.22486]
[1776963149023,35.58,78293.67,0.0,-0.90554,7e-05,11.18672]
[1776963151741,35.58,78297.98,0.0,-0.90527,7e-05,11.20938]
[1776963153751,35.58,78300.53,0.0,-0.90509,7e-05,11.22562]
[1776963153786,35.58,78303.12,0.0,-0.90491,7e-05,11.24187]
[1776963154161,35.58,78303.12,0.0,-0.90491,7e-05,11.24187]
[1776963154270,35.58,78303.12,0.0,-0.90491,7e-05,11.24187]
[1776963154370,35.57,78308.12,0.0,-0.90455,7e-05,11.27361]
[1776963159509,35.58,78310.63,0.0,-0.90437,7e-05,11.29021]
[1776963159521,35.58,78310.63,0.0,-0.90437,7e-05,11.29021]
[1776963165135,35.58,78305.26,0.0,-0.90472,7e-05,11.25894]
[1776963166204,35.58,78305.26,0.0,-0.90472,7e-05,11.25894]
[1776963166272,35.58,78305.26,0.0,-0.90472,7e-05,11.25894]
[1776963166329,35.58,78305.26,0.0,-0.90472,7e-05,11.25894]
[1776963166522,35.58,78305.26,0.0,-0.90472,7e-05,11.25894]
[1776963166622,35.58,78303.63,0.0,-0.90482,7e-05,11.24947]
[1776963171581,35.59,78303.17,0.0,-0.90483,7e-05,11.24848]
[1776963171771,35.59,78303.17,0.0,-0.90483,7e-05,11.24848]
[1776963176444,35.59,78303.24,0.0,-0.9048,7e-05,11.25143]
[1776963176523,35.59,78303.24,0.0,-0.9048,7e-05,11.25143]
[1776963176576,35.59,78303.24,0.0,-0.9048,7e-05,11.25143]
[1776963176769,35.59,78303.24,0.0,-0.9048,7e-05,11.25143]
[1776963176783,35.59,78299.39,0.0,-0.90507,7e-05,11.22741]
[1776963180242,35.59,78293.64,0.0,-0.90547,7e-05,11.1913]
[1776963184274,35.59,78289.93,0.0,-0.90574,7e-05,11.16779]
[1776963186657,35.59,78290.04,0.0,-0.90573,7e-05,11.16832]
[1776963186778,35.59,78290.04,0.0,-0.90573,7e-05,11.16832]
[1776963186922,35.59,78290.3,0.0,-0.90571,7e-05,11.16981]
[1776963187297,35.59,78278.98,0.0,-0.90652,7e-05,11.09785]
[1776963188304,35.59,78261.55,0.0,-0.90774,7e-05,10.98768]
[1776963189311,35.59,78247.11,0.0,-0.90875,7e-05,10.89638]
[1776963190318,35.59,78244.98,0.0,-0.9089,7e-05,10.88325]
[1776963192332,35.59,78238.81,0.0,-0.90932,7e-05,10.84509]
[1776963195353,35.59,78228.83,0.0,-0.91,7e-05,10.78313]
[1776963196360,35.59,78227.94,0.0,-0.91006,7e-05,10.77753]
[1776963201394,35.62,78232.53,0.0,-0.90957,7e-05,10.82181]
[1776963203409,35.62,78241.76,0.0,-0.90893,7e-05,10.88031]
[1776963207437,35.62,78235.63,0.0,-0.90934,7e-05,10.84285]
[1776963212472,35.63,78231.26,0.0,-0.90962,7e-05,10.8159]
[1776963214486,35.63,78225.56,0.0,-0.91,7e-05,10.78093]
[1776963217518,35.64,78210.57,0.0,-0.91098,7e-05,10.69209]
[1776963218514,35.64,78201.84,0.0,-0.91156,7e-05,10.63832]
[1776963219005,35.64,78201.84,0.0,-0.91156,7e-05,10.63832]
[1776963219521,35.64,78201.83,0.0,-0.91156,7e-05,10.6384]
[1776963221237,35.64,78202.97,0.0,-0.91148,7e-05,10.64566]
[1776963223550,35.65,78208.34,0.0,-0.91111,7e-05,10.67996]
[1776963224557,35.65,78212.11,0.0,-0.91085,7e-05,10.70393]
[1776963226717,35.65,78213.42,0.0,-0.91075,7e-05,10.71256]
[1776963226846,35.65,78213.42,0.0,-0.91075,7e-05,10.71256]
[1776963227578,35.65,78202.34,0.0,-0.9115,7e-05,10.6446]
[1776963228585,35.65,78200.57,0.0,-0.91161,7e-05,10.63418]
[1776963229372,35.65,78200.57,0.0,-0.91161,7e-05,10.63418]
[1776963232910,35.65,78202.51,0.0,-0.91146,7e-05,10.64806]
[1776963238656,35.66,78201.56,0.0,-0.91149,7e-05,10.64505]
[1776963243691,35.66,78197.56,0.0,-0.91176,7e-05,10.62056]
[1776963248725,35.66,78198.98,0.0,-0.91166,7e-05,10.6295]
[1776963249509,35.66,78198.98,0.0,-0.91166,7e-05,10.6295]
[1776963249520,35.66,78198.98,0.0,-0.91166,7e-05,10.6295]
[1776963250050,35.66,78199.43,0.0,-0.91163,7e-05,10.63249]
[1776963250271,35.66,78199.43,0.0,-0.91163,7e-05,10.63249]
[1776963250744,35.66,78190.43,0.0,-0.91223,7e-05,10.57691]
[1776963251751,35.66,78180.88,0.0,-0.91287,7e-05,10.51771]
[1776963252760,35.66,78181.39,0.0,-0.91284,7e-05,10.52079]
[1776963255779,35.66,78187.65,0.0,-0.91242,7e-05,10.55924]
[1776963255965,35.66,78187.65,0.0,-0.91242,7e-05,10.55924]
[1776963256026,35.66,78187.65,0.0,-0.91242,7e-05,10.55924]
[1776963257796,35.66,78181.91,0.0,-0.91281,7e-05,10.52354]
[1776963258802,35.66,78178.22,0.0,-0.91306,7e-05,10.50069]
[1776963259642,35.66,78178.22,0.0,-0.91306,7e-05,10.50069]
[1776963259771,35.66,78178.22,0.0,-0.91306,7e-05,10.50069]
[1776963260131,35.66,78177.21,0.0,-0.91313,7e-05,10.49443]
[1776963260273,35.66,78177.21,0.0,-0.91313,7e-05,10.49443]
[1776963260816,35.66,78176.96,0.0,-0.91314,7e-05,10.49286]
[1776963265851,35.66,78171.83,0.0,-0.91349,7e-05,10.46121]
[1776963269879,35.66,78166.89,0.0,-0.91381,7e-05,10.43176]
[1776963271892,35.66,78165.26,0.0,-0.91392,7e-05,10.41968]
[1776963272075,35.66,78165.26,0.0,-0.91392,7e-05,10.41968]
[1776963272270,35.66,78165.26,0.0,-0.91392,7e-05,10.41968]
[1776963276930,35.67,78157.65,0.0,-0.91439,7e-05,10.37581]
[1776963277935,35.67,78152.81,0.0,-0.91469,7e-05,10.34794]
[1776963278942,35.68,78149.13,0.0,-0.91491,7e-05,10.32768]
[1776963280859,35.68,78149.13,0.0,-0.91491,7e-05,10.32768]
[1776963280870,35.68,78155.01,0.0,-0.91449,7e-05,10.3665]
[1776963281019,35.68,78155.01,0.0,-0.91449,7e-05,10.3665]
[1776963281883,35.68,78155.01,0.0,-0.91449,7e-05,10.3665]
[1776963282018,35.68,78156.0,0.0,-0.91443,7e-05,10.37257]
[1776963282090,35.68,78155.75,0.0,-0.91444,7e-05,10.37122]
[1776963288229,35.68,78154.38,0.0,-0.91452,7e-05,10.36359]
[1776963288271,35.68,78154.38,0.0,-0.91452,7e-05,10.36359]
[1776963291031,35.68,78148.73,0.0,-0.91488,7e-05,10.33003]
[1776963292571,35.68,78148.73,0.0,-0.91488,7e-05,10.33003]
[1776963292779,35.68,78148.73,0.0,-0.91488,7e-05,10.33003]
[1776963292845,35.68,78148.73,0.0,-0.91488,7e-05,10.33003]
[1776963292880,35.69,78150.75,0.0,-0.9147,7e-05,10.34722]
[1776963293021,35.69,78150.75,0.0,-0.9147,7e-05,10.34722]
[1776963296067,35.69,78144.09,0.0,-0.91513,7e-05,10.30708]
[1776963297915,35.69,78144.09,0.0,-0.91513,7e-05,10.30708]
[1776963297074,35.7,78137.83,0.0,-0.91551,7e-05,10.27163]
[1776963298024,35.7,78137.83,0.0,-0.91551,7e-05,10.27163]
[1776963301559,35.72,78138.1,0.0,-0.91539,7e-05,10.28271]
[1776963301579,35.73,78142.03,0.0,-0.91507,7e-05,10.31261]
[1776963303249,35.73,78140.28,0.0,-0.91518,7e-05,10.30192]
[1776963303270,35.73,78140.28,0.0,-0.91518,7e-05,10.30192]
[1776963303337,35.73,78138.85,0.0,-0.91527,7e-05,10.29371]
[1776963306137,35.73,78145.91,0.0,-0.9148,7e-05,10.33737]
[1776963307144,35.73,78153.5,0.0,-0.9143,7e-05,10.38407]
[1776963308151,35.73,78159.36,0.0,-0.91391,7e-05,10.42021]
[1776963309158,35.73,78167.97,0.0,-0.91333,7e-05,10.47324]
[1776963311172,35.73,78171.05,0.0,-0.91312,7e-05,10.49273]
[1776963315957,35.73,78170.43,0.0,-0.91314,7e-05,10.49061]
[1776963318524,35.74,78166.76,0.0,-0.91338,7e-05,10.46887]
[1776963324852,35.74,78165.37,0.0,-0.91344,7e-05,10.46315]
[1776963324896,35.74,78165.88,0.0,-0.9134,7e-05,10.46722]
[1776963325020,35.74,78165.88,0.0,-0.9134,7e-05,10.46722]
[1776963325464,35.74,78165.88,0.0,-0.9134,7e-05,10.46722]
[1776963325520,35.74,78165.88,0.0,-0.9134,7e-05,10.46722]
[1776963331311,35.74,78166.34,0.0,-0.91338,7e-05,10.46738]
[1776963332116,35.74,78166.34,0.0,-0.91338,7e-05,10.46738]
[1776963332270,35.74,78166.34,0.0,-0.91338,7e-05,10.46738]
[1776963332319,35.74,78166.94,0.0,-0.91334,7e-05,10.47107]
[1776963333951,35.74,78166.94,0.0,-0.91334,7e-05,10.47107]
[1776963334024,35.74,78166.62,0.0,-0.91336,7e-05,10.46909]
[1776963336347,35.74,78176.82,0.0,-0.91268,7e-05,10.53187]
[1776963337657,35.74,78176.82,0.0,-0.91268,7e-05,10.53187]
[1776963337770,35.74,78176.82,0.0,-0.91268,7e-05,10.53187]
[1776963337829,35.75,78179.83,0.0,-0.91248,7e-05,10.55077]
[1776963340375,35.75,78188.16,0.0,-0.91191,7e-05,10.60286]
[1776963341382,35.75,78193.74,0.0,-0.91152,7e-05,10.63874]
[1776963342389,35.75,78184.19,0.0,-0.91216,7e-05,10.57987]
[1776963343396,35.75,78181.44,0.0,-0.91234,7e-05,10.56318]
[1776963345410,35.75,78185.65,0.0,-0.91205,7e-05,10.59016]
[1776963347305,35.75,78186.2,0.0,-0.912,7e-05,10.59422]
[1776963347518,35.75,78186.2,0.0,-0.912,7e-05,10.59422]
[1776963353714,35.76,78188.74,0.0,-0.91179,7e-05,10.6137]
[1776963353773,35.76,78188.74,0.0,-0.91179,7e-05,10.6137]
[1776963353874,35.76,78188.88,0.0,-0.91177,7e-05,10.61519]
[1776963354790,35.76,78188.88,0.0,-0.91177,7e-05,10.61519]
[1776963355029,35.76,78189.7,0.0,-0.91171,7e-05,10.62088]
[1776963355481,35.76,78182.07,0.0,-0.91222,7e-05,10.57374]
[1776963356487,35.76,78173.55,0.0,-0.91278,7e-05,10.52211]
[1776963357495,35.76,78168.74,0.0,-0.9131,7e-05,10.49287]
[1776963358146,35.76,78168.74,0.0,-0.9131,7e-05,10.49287]
[1776963358269,35.76,78168.74,0.0,-0.9131,7e-05,10.49287]
[1776963358501,35.76,78168.34,0.0,-0.91312,7e-05,10.49082]
[1776963360516,35.76,78164.46,0.0,-0.91338,7e-05,10.46692]
[1776963361687,35.76,78164.46,0.0,-0.91338,7e-05,10.46692]
[1776963361777,35.76,78164.46,0.0,-0.91338,7e-05,10.46692]
[1776963365568,35.76,78146.66,0.0,-0.91456,7e-05,10.35777]
[1776963366576,35.76,78141.92,0.0,-0.91487,7e-05,10.32897]
[1776963368591,35.77,78137.5,0.0,-0.91516,7e-05,10.30242]
[1776963369600,35.77,78130.16,0.0,-0.91564,7e-05,10.2577]
[1776963370607,35.77,78125.23,0.0,-0.91596,7e-05,10.22795]
[1776963371683,35.77,78124.58,0.0,-0.91599,7e-05,10.22465]
[1776963373697,35.77,78115.94,0.0,-0.91654,6e-05,10.17292]
[1776963374704,35.77,78095.96,0.0,-0.91783,6e-05,10.05216]
[1776963375711,35.77,78090.59,0.0,-0.91817,6e-05,10.02024]
[1776963376718,35.77,78088.76,0.0,-0.91827,6e-05,10.01047]
[1776963378732,35.77,78083.21,0.0,-0.91862,6e-05,9.97805]
[1776963379739,35.77,78077.32,0.0,-0.91899,6e-05,9.94255]
[1776963381753,35.77,78075.07,0.0,-0.91914,6e-05,9.92886]
[1776963382759,35.77,78070.66,0.0,-0.91942,6e-05,9.90237]
[1776963384774,35.77,78076.22,0.0,-0.91907,6e-05,9.93553]
[1776963385781,35.77,78080.72,0.0,-0.91878,6e-05,9.96289]
[1776963390816,35.78,78082.96,0.0,-0.91862,6e-05,9.9779]
[1776963393837,35.78,78078.37,0.0,-0.91892,6e-05,9.94778]
[1776963395851,35.78,78071.47,0.0,-0.91935,6e-05,9.90714]
[1776963400885,35.78,78068.08,0.0,-0.91957,6e-05,9.88653]
[1776963403907,35.78,78077.76,0.0,-0.91896,6e-05,9.94433]
[1776963404914,35.78,78081.76,0.0,-0.9187,6e-05,9.96866]
[1776963406928,35.78,78090.71,0.0,-0.91812,6e-05,10.02303]
[1776963407935,35.78,78097.15,0.0,-0.91771,6e-05,10.06204]
[1776963408942,35.78,78106.69,0.0,-0.91709,6e-05,10.12021]
[1776963409949,35.78,78108.62,0.0,-0.91696,6e-05,10.13238]
[1776963411963,35.78,78113.38,0.0,-0.91664,6e-05,10.16213]
[1776963414985,35.79,78117.11,0.0,-0.91639,6e-05,10.18601]
[1776963420025,35.79,78122.37,0.0,-0.91602,7e-05,10.21999]
[1776963424050,35.79,78128.18,0.0,-0.91563,7e-05,10.2567]
[1776963429086,35.8,78137.74,0.0,-0.91499,7e-05,10.31639]
[1776963430093,35.8,78144.79,0.0,-0.91452,7e-05,10.35964]
[1776963432107,35.8,78146.56,0.0,-0.9144,7e-05,10.37075]
[1776963437142,35.8,78150.93,0.0,-0.91411,7e-05,10.39807]
[1776963442071,35.8,78152.25,0.0,-0.91402,7e-05,10.40639]
[1776963442089,35.8,78149.08,0.0,-0.91423,7e-05,10.38717]
[1776963442271,35.8,78149.08,0.0,-0.91423,7e-05,10.38717]
[1776963445212,35.8,78149.5,0.0,-0.9142,7e-05,10.38997]
[1776963445279,35.8,78149.5,0.0,-0.9142,7e-05,10.38997]
[1776963447097,35.8,78149.26,0.0,-0.91421,7e-05,10.3886]
[1776963446211,35.8,78153.37,0.0,-0.91394,7e-05,10.41385]
[1776963448224,35.8,78157.11,0.0,-0.91369,7e-05,10.43688]
[1776963450055,35.8,78157.11,0.0,-0.91369,7e-05,10.43688]
[1776963455273,35.8,78155.7,0.0,-0.91381,7e-05,10.42458]
[1776963457287,35.8,78159.45,0.0,-0.91356,7e-05,10.44766]
[1776963458700,35.8,78159.45,0.0,-0.91356,7e-05,10.44766]
[1776963458773,35.8,78159.45,0.0,-0.91356,7e-05,10.44766]
[1776963458794,35.8,78161.5,0.0,-0.91342,7e-05,10.46029]
[1776963459738,35.8,78161.5,0.0,-0.91342,7e-05,10.46029]
[1776963459775,35.8,78161.5,0.0,-0.91342,7e-05,10.46029]
[1776963461315,35.8,78147.43,0.0,-0.91435,7e-05,10.37408]
[1776963462322,35.8,78139.61,0.0,-0.91487,7e-05,10.3263]
[1776963463329,35.8,78136.99,0.0,-0.91504,7e-05,10.31045]
[1776963464336,35.8,78138.04,0.0,-0.91497,7e-05,10.31705]
[1776963467747,35.8,78138.29,0.0,-0.91495,7e-05,10.31902]
[1776963467771,35.8,78138.29,0.0,-0.91495,7e-05,10.31902]
[1776963467848,35.8,78138.11,0.0,-0.91495,7e-05,10.31835]
[1776963470049,35.8,78137.34,0.0,-0.915,7e-05,10.31366]
[1776963470272,35.8,78137.06,0.0,-0.91502,7e-05,10.3124]
[1776963473399,35.8,78126.05,0.0,-0.91573,7e-05,10.24607]
[1776963475413,35.8,78120.99,0.0,-0.91605,6e-05,10.21592]
[1776963477427,35.8,78112.02,0.0,-0.91663,6e-05,10.16145]
[1776963478434,35.8,78107.64,0.0,-0.91692,6e-05,10.13487]
[1776963480451,35.8,78110.66,0.0,-0.91672,6e-05,10.15312]
[1776963482465,35.8,78114.01,0.0,-0.91651,6e-05,10.17294]
[1776963483472,35.8,78122.71,0.0,-0.91595,7e-05,10.2257]
[1776963484479,35.8,78124.36,0.0,-0.91584,7e-05,10.23564]
[1776963485700,35.8,78124.36,0.0,-0.91584,7e-05,10.23564]
[1776963485771,35.8,78124.36,0.0,-0.91584,7e-05,10.23564]
[1776963485873,35.8,78125.73,0.0,-0.91575,7e-05,10.24387]
[1776963486493,35.8,78133.89,0.0,-0.91522,7e-05,10.29351]
[1776963487500,35.8,78142.99,0.0,-0.91462,7e-05,10.34954]
[1776963488507,35.8,78150.11,0.0,-0.91415,7e-05,10.3932]
[1776963490521,35.8,78150.89,0.0,-0.91409,7e-05,10.39813]
[1776963494549,35.81,78155.69,0.0,-0.91377,7e-05,10.42782]
[1776963496563,35.81,78159.37,0.0,-0.91353,7e-05,10.45045]
[1776963497570,35.81,78163.65,0.0,-0.91324,7e-05,10.47673]
[1776963500591,35.81,78183.74,0.0,-0.9119,7e-05,10.60035]
[1776963501598,35.81,78183.19,0.0,-0.91194,7e-05,10.59677]
[1776963502605,35.8,78176.71,0.0,-0.91237,7e-05,10.55662]
[1776963503612,35.8,78172.77,0.0,-0.91264,7e-05,10.53223]
[1776963505626,35.8,78165.83,0.0,-0.9131,7e-05,10.48941]
[1776963506633,35.8,78161.76,0.0,-0.91338,7e-05,10.4644]
[1776963507642,35.8,78157.91,0.0,-0.91363,7e-05,10.4408]
[1776963508648,35.8,78152.45,0.0,-0.91399,7e-05,10.4074]
[1776963509657,35.8,78134.82,0.0,-0.91515,7e-05,10.29983]
[1776963510673,35.8,78117.09,0.0,-0.91631,6e-05,10.19209]
[1776963511672,35.8,78108.47,0.0,-0.9169,6e-05,10.13572]
[1776963512678,35.8,78113.58,0.0,-0.91657,6e-05,10.16619]
[1776963515702,35.8,78107.55,0.0,-0.91697,6e-05,10.12885]
[1776963520737,35.8,78106.17,0.0,-0.91708,6e-05,10.11861]
[1776963523758,35.8,78118.16,0.0,-0.91631,6e-05,10.19048]
[1776963524765,35.8,78121.23,0.0,-0.91611,6e-05,10.20908]
[1776963529800,35.8,78119.03,0.0,-0.91626,6e-05,10.19554]
[1776963532821,35.8,78114.07,0.0,-0.91658,6e-05,10.16541]
[1776963535370,35.8,78117.06,0.0,-0.91639,6e-05,10.18355]
[1776963535521,35.8,78117.06,0.0,-0.91639,6e-05,10.18355]
[1776963537637,35.8,78117.77,0.0,-0.91634,6e-05,10.18784]
[1776963537773,35.8,78117.77,0.0,-0.91634,6e-05,10.18784]
[1776963537856,35.8,78118.8,0.0,-0.91627,6e-05,10.19407]
[1776963540866,35.8,78116.61,0.0,-0.91641,6e-05,10.18117]
[1776963541026,35.8,78116.61,0.0,-0.91641,6e-05,10.18117]
[1776963544206,35.8,78118.02,0.0,-0.91631,6e-05,10.19095]
[1776963544272,35.8,78117.83,0.0,-0.91631,6e-05,10.1902]
[1776963544908,35.8,78111.09,0.0,-0.91675,6e-05,10.14979]
[1776963545915,35.8,78104.52,0.0,-0.91717,6e-05,10.11013]
[1776963547321,35.8,78104.21,0.0,-0.91719,6e-05,10.10837]
[1776963547531,35.8,78104.21,0.0,-0.91719,6e-05,10.10837]
[1776963552536,35.8,78105.49,0.0,-0.9171,6e-05,10.11663]
[1776963552770,35.8,78105.49,0.0,-0.9171,6e-05,10.11663]
[1776963552964,35.8,78106.89,0.0,-0.91701,6e-05,10.12518]
[1776963553795,35.8,78106.89,0.0,-0.91701,6e-05,10.12518]
[1776963554025,35.8,78106.89,0.0,-0.91701,6e-05,10.12518]
[1776963558215,35.8,78110.89,0.0,-0.91675,6e-05,10.14955]
[1776963558275,35.8,78111.98,0.0,-0.91668,6e-05,10.15622]
[1776963561323,35.8,78113.19,0.0,-0.9166,6e-05,10.1636]
[1776963561519,35.8,78113.19,0.0,-0.9166,6e-05,10.1636]
[1776963562028,35.8,78113.89,0.0,-0.91655,6e-05,10.16784]
[1776963564347,35.8,78113.7,0.0,-0.91657,6e-05,10.16668]
[1776963564520,35.8,78113.7,0.0,-0.91657,6e-05,10.16668]
[1776963567065,35.8,78117.34,0.0,-0.91633,6e-05,10.18868]
[1776963572100,35.8,78119.84,0.0,-0.9162,6e-05,10.1996]
[1776963572678,35.8,78119.84,0.0,-0.9162,6e-05,10.1996]
[1776963572769,35.8,78119.84,0.0,-0.9162,6e-05,10.1996]
[1776963573107,35.8,78120.0,0.0,-0.91619,6e-05,10.2005]
[1776963573940,35.8,78120.0,0.0,-0.91619,6e-05,10.2005]
[1776963574028,35.8,78120.0,0.0,-0.91619,6e-05,10.2005]
[1776963578142,35.8,78126.57,0.0,-0.91577,7e-05,10.23952]
[1776963578299,35.8,78126.57,0.0,-0.91577,7e-05,10.23952]
[1776963578520,35.8,78126.57,0.0,-0.91577,7e-05,10.23952]
[1776963579149,35.8,78127.76,0.0,-0.9157,7e-05,10.24662]
[1776963580157,35.8,78133.15,0.0,-0.91535,7e-05,10.27927]
[1776963581164,35.8,78143.61,0.0,-0.91466,7e-05,10.34326]
[1776963582171,35.8,78146.31,0.0,-0.91448,7e-05,10.35988]
[1776963585191,35.8,78136.78,0.0,-0.9151,7e-05,10.30207]
[1776963586199,35.8,78128.68,0.0,-0.91563,7e-05,10.25296]
[1776963587206,35.8,78129.63,0.0,-0.91556,7e-05,10.25901]
[1776963588213,35.8,78133.78,0.0,-0.91529,7e-05,10.28453]
[1776963589929,35.8,78136.68,0.0,-0.9151,7e-05,10.30242]
[1776963590023,35.8,78136.68,0.0,-0.9151,7e-05,10.30242]
[1776963591234,35.8,78142.64,0.0,-0.9147,7e-05,10.33918]
[1776963596270,35.81,78134.8,0.0,-0.91521,7e-05,10.29216]
[1776963596737,35.81,78134.8,0.0,-0.91521,7e-05,10.29216]
[1776963596771,35.81,78134.8,0.0,-0.91521,7e-05,10.29216]
[1776963597277,35.8,78133.71,0.0,-0.91528,7e-05,10.28534]
[1776963599018,35.81,78133.38,0.0,-0.9153,7e-05,10.28356]
[1776963599271,35.81,78133.38,0.0,-0.9153,7e-05,10.28356]
[1776963600880,35.81,78133.05,0.0,-0.91532,7e-05,10.2818]
[1776963601023,35.81,78133.05,0.0,-0.91532,7e-05,10.2818]
[1776963601117,35.81,78135.22,0.0,-0.91517,7e-05,10.29507]
[1776963602212,35.81,78135.22,0.0,-0.91517,7e-05,10.29507]
[1776963602284,35.81,78135.22,0.0,-0.91517,7e-05,10.29507]
[1776963602258,35.81,78139.5,0.0,-0.9149,7e-05,10.32094]
[1776963606340,35.8,78142.42,0.0,-0.91471,7e-05,10.33782]
[1776963607806,35.8,78142.42,0.0,-0.91471,7e-05,10.33782]
[1776963608027,35.8,78142.42,0.0,-0.91471,7e-05,10.33782]
[1776963608122,35.8,78146.16,0.0,-0.91447,7e-05,10.36014]
[1776963608354,35.8,78142.12,0.0,-0.91474,7e-05,10.33547]
[1776963612019,35.8,78144.05,0.0,-0.91462,7e-05,10.34677]
[1776963612120,35.8,78144.58,0.0,-0.91459,7e-05,10.34948]
[1776963612771,35.8,78144.58,0.0,-0.91459,7e-05,10.34948]
[1776963613020,35.8,78144.58,0.0,-0.91459,7e-05,10.34948]
[1776963614019,35.8,78145.11,0.0,-0.91456,7e-05,10.35244]
[1776963614120,35.8,78144.84,0.0,-0.91458,7e-05,10.35053]
[1776963619431,35.8,78144.95,0.0,-0.91459,7e-05,10.34988]
[1776963620613,35.8,78144.95,0.0,-0.91459,7e-05,10.34988]
[1776963620775,35.8,78144.95,0.0,-0.91459,7e-05,10.34988]
[1776963622454,35.8,78159.53,0.0,-0.91363,7e-05,10.43871]
[1776963625110,35.8,78163.18,0.0,-0.91338,7e-05,10.46122]
[1776963625272,35.8,78163.18,0.0,-0.91338,7e-05,10.46122]
[1776963625128,35.8,78162.21,0.0,-0.91345,7e-05,10.45524]
[1776963626026,35.8,78162.21,0.0,-0.91345,7e-05,10.45524]
[1776963626127,35.8,78162.83,0.0,-0.91341,7e-05,10.45903]
[1776963627489,35.8,78167.15,0.0,-0.91312,7e-05,10.48553]
[1776963630510,35.8,78171.6,0.0,-0.91282,7e-05,10.5127]
[1776963632063,35.8,78171.6,0.0,-0.91282,7e-05,10.5127]
[1776963632274,35.8,78171.6,0.0,-0.91282,7e-05,10.5127]
[1776963632524,35.8,78176.73,0.0,-0.91251,7e-05,10.54007]
[1776963633531,35.8,78182.42,0.0,-0.91213,7e-05,10.57502]
[1776963634538,35.8,78187.83,0.0,-0.91177,7e-05,10.60826]
[1776963636552,35.8,78187.55,0.0,-0.91179,7e-05,10.60607]
[1776963639976,35.79,78184.7,0.0,-0.91199,7e-05,10.58792]
[1776963640024,35.79,78184.7,0.0,-0.91199,7e-05,10.58792]
[1776963642597,35.79,78189.16,0.0,-0.9117,7e-05,10.61453]
[1776963644548,35.79,78187.11,0.0,-0.91184,7e-05,10.60161]
[1776963644770,35.79,78187.11,0.0,-0.91184,7e-05,10.60161]
[1776963646748,35.79,78188.75,0.0,-0.91174,7e-05,10.61122]
[1776963646773,35.79,78188.75,0.0,-0.91174,7e-05,10.61122]
[1776963646846,35.79,78188.48,0.0,-0.91176,7e-05,10.60902]
[1776963650924,35.79,78188.78,0.0,-0.91175,7e-05,10.61035]
[1776963653140,35.79,78194.88,0.0,-0.91134,7e-05,10.64755]
[1776963653272,35.79,78194.88,0.0,-0.91134,7e-05,10.64755]
[1776963653241,35.79,78199.11,0.0,-0.91106,7e-05,10.67312]
[1776963654682,35.79,78191.99,0.0,-0.91155,7e-05,10.62868]
[1776963656628,35.79,78192.06,0.0,-0.91155,7e-05,10.62843]
[1776963656772,35.79,78192.06,0.0,-0.91155,7e-05,10.62843]
[1776963657065,35.79,78192.06,0.0,-0.91155,7e-05,10.62843]
[1776963657272,35.79,78192.06,0.0,-0.91155,7e-05,10.62843]
[1776963657091,35.78,78192.41,0.0,-0.91153,7e-05,10.63029]
[1776963660122,35.78,78192.59,0.0,-0.91153,7e-05,10.63048]
[1776963661451,35.78,78191.89,0.0,-0.91158,7e-05,10.62584]
[1776963661520,35.78,78191.89,0.0,-0.91158,7e-05,10.62584]
[1776963663756,35.78,78194.17,0.0,-0.91143,7e-05,10.63933]
[1776963663770,35.78,78194.17,0.0,-0.91143,7e-05,10.63933]
[1776963663856,35.78,78193.45,0.0,-0.91148,7e-05,10.63455]
[1776963664774,35.78,78193.45,0.0,-0.91148,7e-05,10.63455]
[1776963665025,35.78,78193.45,0.0,-0.91148,7e-05,10.63455]
[1776963665759,35.78,78200.27,0.0,-0.91103,7e-05,10.67612]
[1776963669787,35.78,78208.45,0.0,-0.91049,7e-05,10.72531]
[1776963670551,35.78,78208.45,0.0,-0.91049,7e-05,10.72531]
[1776963670769,35.78,78208.45,0.0,-0.91049,7e-05,10.72531]
[1776963671817,35.78,78209.8,0.0,-0.9104,7e-05,10.73368]
[1776963672023,35.78,78209.8,0.0,-0.9104,7e-05,10.73368]
[1776963672028,35.78,78210.48,0.0,-0.91035,7e-05,10.73787]
[1776963677236,35.78,78210.8,0.0,-0.91033,7e-05,10.73971]
[1776963677270,35.78,78210.8,0.0,-0.91033,7e-05,10.73971]
[1776963682731,35.77,78212.04,0.0,-0.91027,7e-05,10.74589]
[1776963682768,35.77,78212.04,0.0,-0.91027,7e-05,10.74589]
[1776963682883,35.77,78212.37,0.0,-0.91025,7e-05,10.74747]
[1776963684872,35.77,78213.72,0.0,-0.91016,7e-05,10.7554]
[1776963685021,35.77,78213.72,0.0,-0.91016,7e-05,10.7554]
[1776963686911,35.77,78209.62,0.0,-0.91046,7e-05,10.72849]
[1776963688926,35.77,78199.73,0.0,-0.91114,7e-05,10.66625]
[1776963689620,35.77,78199.73,0.0,-0.91114,7e-05,10.66625]
[1776963689775,35.77,78199.73,0.0,-0.91114,7e-05,10.66625]
[1776963689933,35.77,78199.01,0.0,-0.91119,7e-05,10.66146]
[1776963690940,35.77,78193.86,0.0,-0.91154,7e-05,10.62924]
[1776963691949,35.77,78159.44,0.0,-0.91388,7e-05,10.41321]
[1776963693005,35.77,78159.44,0.0,-0.91388,7e-05,10.41321]
[1776963693271,35.77,78135.89,0.0,-0.91543,7e-05,10.2693]
[1776963693964,35.77,78152.3,0.0,-0.91435,7e-05,10.36944]
[1776963694978,35.77,78139.46,0.0,-0.9152,7e-05,10.29102]
[1776963695951,35.77,78139.46,0.0,-0.9152,7e-05,10.29102]
[1776963696000,35.77,78119.3,0.0,-0.91652,6e-05,10.16786]
[1776963697306,35.77,78119.3,0.0,-0.91652,6e-05,10.16786]
[1776963697444,35.76,78112.12,0.0,-0.91699,6e-05,10.12387]
[1776963699046,35.76,78107.46,0.0,-0.91729,6e-05,10.09523]
[1776963699927,35.76,78107.46,0.0,-0.91729,6e-05,10.09523]
[1776963700042,35.76,78102.17,0.0,-0.91763,6e-05,10.0633]
[1776963701049,35.76,78094.26,0.0,-0.91814,6e-05,10.01529]
[1776963702056,35.76,78088.35,0.0,-0.91852,6e-05,9.97946]
[1776963703063,35.76,78079.12,0.0,-0.91911,6e-05,9.92408]
[1776963704071,35.76,78074.45,0.0,-0.91941,6e-05,9.89575]
[1776963706087,35.76,78058.91,0.0,-0.92038,6e-05,9.80288]
[1776963707161,35.76,78058.91,0.0,-0.92038,6e-05,9.80288]
[1776963707197,35.76,78045.4,0.0,-0.92123,6e-05,9.72247]
[1776963708105,35.76,78031.19,0.0,-0.92211,6e-05,9.6384]
[1776963709112,35.76,78039.8,0.0,-0.92158,6e-05,9.6889]
[1776963710119,35.76,78033.99,0.0,-0.92194,6e-05,9.6543]
[1776963710574,35.76,78033.99,0.0,-0.92194,6e-05,9.6543]
[1776963713141,35.76,78041.08,0.0,-0.92151,6e-05,9.69592]
[1776963714149,35.76,78033.37,0.0,-0.92198,6e-05,9.6508]
[1776963715157,35.76,78013.36,0.0,-0.9232,6e-05,9.53291]
[1776963716164,35.76,78008.18,0.0,-0.92352,6e-05,9.50279]
[1776963717171,35.76,78005.23,0.0,-0.92369,6e-05,9.48603]
[1776963718613,35.76,78007.01,0.0,-0.92358,6e-05,9.49656]
[1776963719190,35.76,78013.0,0.0,-0.92322,6e-05,9.5317]
[1776963721211,35.76,78007.03,0.0,-0.92358,6e-05,9.49629]
[1776963722449,35.76,78007.03,0.0,-0.92358,6e-05,9.49629]
[1776963723217,35.76,77997.04,0.0,-0.92419,6e-05,9.43809]
[1776963726243,35.76,77976.47,0.0,-0.92542,6e-05,9.31861]
[1776963727250,35.76,77958.58,0.0,-0.92648,6e-05,9.21508]
[1776963728045,35.76,77958.58,0.0,-0.92648,6e-05,9.21508]
[1776963728275,35.76,77951.71,0.0,-0.92688,6e-05,9.17548]
[1776963729280,35.76,77946.92,0.0,-0.92716,6e-05,9.14802]
[1776963730287,35.76,77953.22,0.0,-0.92679,6e-05,9.18441]
[1776963731294,35.76,77959.35,0.0,-0.92643,6e-05,9.21985]
[1776963731959,35.76,77959.35,0.0,-0.92643,6e-05,9.21985]
[1776963732301,35.76,77971.42,0.0,-0.92571,6e-05,9.2897]
[1776963733311,35.76,77973.33,0.0,-0.9256,6e-05,9.30071]
[1776963735325,35.76,77983.83,0.0,-0.92496,6e-05,9.3625]
[1776963736332,35.77,77988.39,0.0,-0.92468,6e-05,9.3898]
[1776963737348,35.77,77983.03,0.0,-0.925,6e-05,9.3586]
[1776963738353,35.77,77974.76,0.0,-0.92549,6e-05,9.31125]
[1776963739359,35.77,77979.17,0.0,-0.92523,6e-05,9.33667]
[1776963740366,35.77,77984.55,0.0,-0.9249,6e-05,9.36827]
[1776963742380,35.77,77991.28,0.0,-0.92448,6e-05,9.40898]
[1776963746415,35.78,77984.93,0.0,-0.92484,6e-05,9.37463]
[1776963747422,35.78,77992.09,0.0,-0.9244,6e-05,9.41729]
[1776963748429,35.78,77985.53,0.0,-0.92479,6e-05,9.3797]
[1776963750443,35.78,77982.95,0.0,-0.92493,6e-05,9.36565]
[1776963751450,35.78,77976.06,0.0,-0.92537,6e-05,9.32203]
[1776963755481,35.78,77969.05,0.0,-0.92577,6e-05,9.28264]
[1776963756488,35.78,77956.29,0.0,-0.92653,6e-05,9.20878]
[1776963757495,35.78,77960.58,0.0,-0.92627,6e-05,9.23403]
[1776963759509,35.78,77963.46,0.0,-0.92609,6e-05,9.25154]
[1776963763537,35.79,77970.12,0.0,-0.92569,6e-05,9.29073]
[1776963764555,35.79,77984.34,0.0,-0.92484,6e-05,9.3733]
[1776963766569,35.79,77984.08,0.0,-0.92484,6e-05,9.37346]
[1776963768583,35.79,77988.75,0.0,-0.92455,6e-05,9.40151]
[1776963769620,35.79,77981.85,0.0,-0.92496,6e-05,9.36152]
[1776963770671,35.79,77971.9,0.0,-0.92555,6e-05,9.30399]
[1776963771608,35.79,77973.22,0.0,-0.92547,6e-05,9.31147]
[1776963773622,35.79,77986.84,0.0,-0.92466,6e-05,9.39069]
[1776963774630,35.79,77991.8,0.0,-0.92436,6e-05,9.41979]
[1776963777652,35.79,77985.08,0.0,-0.92474,6e-05,9.38238]
[1776963780681,35.8,77997.86,0.0,-0.92396,6e-05,9.45875]
[1776963781684,35.8,78018.81,0.0,-0.92268,6e-05,9.5821]
[1776963782691,35.8,78011.99,0.0,-0.92309,6e-05,9.54234]
[1776963784705,35.8,78020.18,0.0,-0.92258,6e-05,9.5912]
[1776963788733,35.8,78038.09,0.0,-0.92147,6e-05,9.69808]
[1776963789740,35.8,78031.02,0.0,-0.9219,6e-05,9.65643]
[1776963794774,35.8,78039.22,0.0,-0.92138,6e-05,9.70584]
[1776963795782,35.8,78046.97,0.0,-0.9209,6e-05,9.75189]
[1776963796789,35.8,78051.7,0.0,-0.92061,6e-05,9.78002]
[1776963797795,35.8,78041.22,0.0,-0.92126,6e-05,9.71783]
[1776963798803,35.8,78041.32,0.0,-0.92125,6e-05,9.71851]
[1776963800817,35.81,78046.43,0.0,-0.92093,6e-05,9.74895]
[1776963801824,35.81,78041.76,0.0,-0.92122,6e-05,9.72129]
[1776963802831,35.81,78037.71,0.0,-0.92147,6e-05,9.69737]
[1776963807866,35.81,78037.03,0.0,-0.92151,6e-05,9.69386]
[1776963808873,35.81,78042.49,0.0,-0.92117,6e-05,9.72629]
[1776963810887,35.81,78032.3,0.0,-0.9218,6e-05,9.6661]
[1776963812901,35.81,78035.2,0.0,-0.92165,6e-05,9.67962]
[1776963817936,35.81,78033.22,0.0,-0.92176,6e-05,9.66852]
[1776963820957,35.81,78025.21,0.0,-0.92225,6e-05,9.62174]
[1776963821967,35.81,78032.22,0.0,-0.92181,6e-05,9.66334]
[1776963822974,35.81,78039.58,0.0,-0.92136,6e-05,9.70705]
[1776963827002,35.81,78043.73,0.0,-0.92109,6e-05,9.73217]
[1776963828026,35.81,78051.24,0.0,-0.92063,6e-05,9.77684]
[1776963830027,35.81,78043.74,0.0,-0.92108,6e-05,9.73334]
[1776963833049,35.82,78042.99,0.0,-0.92111,6e-05,9.73062]
[1776963837077,35.82,78038.06,0.0,-0.92139,6e-05,9.70373]
[1776963840098,35.82,78042.36,0.0,-0.92111,6e-05,9.73098]
[1776963842112,35.83,78048.67,0.0,-0.9207,6e-05,9.76951]
[1776963843119,35.83,78054.64,0.0,-0.92032,6e-05,9.80549]
[1776963848154,35.85,78046.54,0.0,-0.92068,6e-05,9.7716]
[1776963849161,35.86,78041.7,0.0,-0.92093,6e-05,9.74777]
[1776963851489,35.87,78043.23,0.0,-0.92077,6e-05,9.76204]
[1776963851523,35.87,78043.23,0.0,-0.92077,6e-05,9.76204]
[1776963851590,35.89,78047.43,0.0,-0.92041,6e-05,9.79646]
[1776963854519,35.9,78051.23,0.0,-0.92013,6e-05,9.82323]
[1776963854771,35.91,78049.41,0.0,-0.92016,6e-05,9.82037]
[1776963858224,35.92,78053.65,0.0,-0.9198,6e-05,9.85383]
[1776963858987,35.92,78053.65,0.0,-0.9198,6e-05,9.85383]
[1776963859022,35.92,78053.65,0.0,-0.9198,6e-05,9.85383]
[1776963859624,35.92,78053.65,0.0,-0.9198,6e-05,9.85383]
[1776963859231,35.93,78056.89,0.0,-0.9196,6e-05,9.87344]
[1776963859770,35.93,78056.89,0.0,-0.9196,6e-05,9.87344]
[1776963863259,35.93,78043.35,0.0,-0.92043,6e-05,9.79427]
[1776963864266,35.93,78035.77,0.0,-0.92085,6e-05,9.75357]
[1776963864823,35.93,78035.77,0.0,-0.92085,6e-05,9.75357]
[1776963865021,35.93,78035.77,0.0,-0.92085,6e-05,9.75357]
[1776963865273,35.94,78035.63,0.0,-0.92081,6e-05,9.75757]
[1776963869066,35.95,78034.42,0.0,-0.92087,6e-05,9.75187]
[1776963869273,35.95,78034.42,0.0,-0.92087,6e-05,9.75187]
[1776963869301,35.95,78034.46,0.0,-0.92086,6e-05,9.75261]
[1776963870972,35.95,78032.18,0.0,-0.921,6e-05,9.73964]
[1776963871021,35.95,78032.18,0.0,-0.921,6e-05,9.73964]
[1776963872324,35.95,78019.07,0.0,-0.92182,6e-05,9.65952]
[1776963873329,35.95,78001.34,0.0,-0.9229,6e-05,9.55614]
[1776963874336,35.95,77996.14,0.0,-0.92321,6e-05,9.52655]
[1776963875220,35.95,77996.14,0.0,-0.92321,6e-05,9.52655]
[1776963875351,35.95,77991.47,0.0,-0.92348,6e-05,9.50015]
[1776963876357,35.96,77983.8,0.0,-0.92394,6e-05,9.45636]
[1776963877661,35.96,77973.6,0.0,-0.92454,6e-05,9.39817]
[1776963878371,35.96,77969.61,0.0,-0.92478,6e-05,9.37504]
[1776963879127,35.96,77969.61,0.0,-0.92478,6e-05,9.37504]
[1776963880393,35.96,77965.18,0.0,-0.92503,6e-05,9.35062]
[1776963884422,35.96,77960.8,0.0,-0.92526,6e-05,9.32788]
[1776963885430,35.97,77954.75,0.0,-0.92561,6e-05,9.29358]
[1776963886278,35.97,77954.75,0.0,-0.92561,6e-05,9.29358]
[1776963886437,35.97,77944.33,0.0,-0.92622,6e-05,9.23428]
[1776963888451,35.97,77942.73,0.0,-0.9263,6e-05,9.22666]
[1776963890283,35.97,77945.29,0.0,-0.92614,6e-05,9.24221]
[1776963897514,35.98,77947.04,0.0,-0.92597,6e-05,9.25884]
[1776963898521,36.01,77953.01,0.0,-0.92548,6e-05,9.30625]
[1776963899528,36.03,77952.2,0.0,-0.9254,6e-05,9.31361]
[1776963901543,36.05,77962.53,0.0,-0.92465,6e-05,9.38566]
[1776963903559,36.06,77959.81,0.0,-0.92479,6e-05,9.37204]
[1776963904566,36.06,77951.14,0.0,-0.9253,6e-05,9.32302]
[1776963906580,36.06,77953.6,0.0,-0.92513,6e-05,9.33936]
[1776963909601,36.09,77942.58,0.0,-0.92563,6e-05,9.29011]
[1776963910608,36.09,77933.4,0.0,-0.92617,6e-05,9.23811]
[1776963911615,36.09,77934.14,0.0,-0.92612,6e-05,9.2431]
[1776963914636,36.11,77944.4,0.0,-0.92537,6e-05,9.31507]
[1776963916650,36.14,77934.31,0.0,-0.92584,6e-05,9.26897]
[1776963917659,36.14,77929.34,0.0,-0.92614,6e-05,9.2405]
[1776963918666,36.16,77924.17,0.0,-0.92631,6e-05,9.22299]
[1776963919758,36.16,77924.17,0.0,-0.92631,6e-05,9.22299]
[1776963919676,36.16,77916.67,0.0,-0.92675,6e-05,9.18018]
[1776963920683,36.16,77910.88,0.0,-0.92707,6e-05,9.14874]
[1776963922704,36.18,77900.73,0.0,-0.92757,6e-05,9.09949]
[1776963923507,36.18,77900.73,0.0,-0.92757,6e-05,9.09949]
[1776963923706,36.21,77898.94,0.0,-0.92749,6e-05,9.10668]
[1776963925720,36.22,77878.68,0.0,-0.92856,6e-05,9.00121]
[1776963926727,36.26,77876.0,0.0,-0.92852,6e-05,9.0053]
[1776963927738,36.26,77871.74,0.0,-0.92875,6e-05,8.9824]
[1776963928094,36.26,77871.74,0.0,-0.92875,6e-05,8.9824]
[1776963928742,36.26,77860.04,0.0,-0.92941,6e-05,8.91737]
[1776963929749,36.26,77870.55,0.0,-0.92881,6e-05,8.97631]
[1776963930756,36.28,77878.01,0.0,-0.92831,6e-05,9.02589]
[1776963931767,36.3,77884.52,0.0,-0.92785,6e-05,9.06965]
[1776963932048,36.3,77884.52,0.0,-0.92785,6e-05,9.06965]
[1776963933783,36.31,77861.32,0.0,-0.92907,6e-05,8.94917]
[1776963934792,36.31,77851.16,0.0,-0.92964,6e-05,8.89235]
[1776963935798,36.33,77836.09,0.0,-0.93038,6e-05,8.81877]
[1776963936805,36.35,77838.73,0.0,-0.93015,6e-05,8.84104]
[1776963937812,36.35,77854.84,0.0,-0.92924,6e-05,8.93175]
[1776963938821,36.35,77859.25,0.0,-0.92898,6e-05,8.95771]
[1776963939836,36.36,77860.33,0.0,-0.92884,6e-05,8.97087]
[1776963940836,36.39,77864.66,0.0,-0.92846,6e-05,9.00812]
[1776963941843,36.39,77870.4,0.0,-0.92813,6e-05,9.04094]
[1776963942850,36.39,77877.46,0.0,-0.92772,6e-05,9.08165]
[1776963944865,36.39,77889.56,0.0,-0.92702,6e-05,9.15044]
[1776963945871,36.4,77890.76,0.0,-0.92692,6e-05,9.15988]
[1776963950906,36.41,77905.08,0.0,-0.92602,6e-05,9.24749]
[1776963951913,36.43,77911.71,0.0,-0.92551,6e-05,9.29661]
[1776963953927,36.47,77911.77,0.0,-0.92529,6e-05,9.31759]
[1776963954935,36.49,77906.83,0.0,-0.92548,6e-05,9.29962]
[1776963958965,36.56,77914.39,0.0,-0.92461,6e-05,9.38272]
[1776963959972,36.58,77929.36,0.0,-0.92363,6e-05,9.47739]
[1776963960979,36.58,77929.26,0.0,-0.92363,6e-05,9.47758]
[1776963963021,36.58,77923.05,0.0,-0.92399,6e-05,9.44278]
[1776963964023,36.59,77913.01,0.0,-0.9245,6e-05,9.39315]
[1776963965029,36.6,77902.45,0.0,-0.92511,6e-05,9.3339]
[1776963966037,36.6,77901.47,0.0,-0.92516,6e-05,9.3293]
[1776963969058,36.6,77888.82,0.0,-0.92587,6e-05,9.26005]
[1776963970065,36.6,77890.84,0.0,-0.92574,6e-05,9.27211]
[1776963975100,36.65,77889.64,0.0,-0.92558,6e-05,9.28802]
[1776963980135,36.72,77886.57,0.0,-0.92533,6e-05,9.31096]
[1776963985554,36.72,77889.87,0.0,-0.92512,6e-05,9.33164]
[1776963985770,36.72,77889.87,0.0,-0.92512,6e-05,9.33164]
[1776963989604,36.73,77890.46,0.0,-0.92506,6e-05,9.33686]
[1776963989770,36.73,77890.46,0.0,-0.92506,6e-05,9.33686]
[1776963992548,36.73,77892.47,0.0,-0.92496,6e-05,9.34577]
[1776963992771,36.73,77892.47,0.0,-0.92496,6e-05,9.34577]
[1776963992873,36.73,77892.01,0.0,-0.92498,6e-05,9.34406]
[1776963994675,36.73,77890.53,0.0,-0.92506,6e-05,9.33567]
[1776963994775,36.73,77890.53,0.0,-0.92506,6e-05,9.33567]
[1776963996247,36.73,77883.44,0.0,-0.92546,6e-05,9.29689]
[1776963997254,36.74,77877.34,0.0,-0.92581,6e-05,9.26297]
[1776964000699,36.74,77875.25,0.0,-0.92592,6e-05,9.25234]
[1776964000790,36.74,77875.25,0.0,-0.92592,6e-05,9.25234]
[1776964000801,36.74,77882.25,0.0,-0.92551,6e-05,9.29245]
[1776964001282,36.74,77890.83,0.0,-0.925,6e-05,9.34153]
[1776964002289,36.74,77892.52,0.0,-0.9249,6e-05,9.35157]
[1776964003333,36.74,77892.52,0.0,-0.9249,6e-05,9.35157]
[1776964003531,36.74,77892.52,0.0,-0.9249,6e-05,9.35157]
[1776964003626,36.74,77889.73,0.0,-0.92506,6e-05,9.33621]
[1776964004622,36.74,77889.73,0.0,-0.92506,6e-05,9.33621]
[1776964004779,36.74,77889.73,0.0,-0.92506,6e-05,9.33621]
[1776964008626,36.74,77891.06,0.0,-0.92496,6e-05,9.34559]
[1776964008783,36.74,77891.06,0.0,-0.92496,6e-05,9.34559]
[1776964010351,36.75,77911.45,0.0,-0.92375,6e-05,9.46287]
[1776964011571,36.75,77926.01,0.0,-0.92288,6e-05,9.54609]
[1776964012884,36.75,77926.01,0.0,-0.92288,6e-05,9.54609]
[1776964012901,36.75,77926.53,0.0,-0.92285,6e-05,9.54953]
[1776964013372,36.75,77933.4,0.0,-0.92243,6e-05,9.58956]
[1776964015386,36.75,77931.7,0.0,-0.92252,6e-05,9.58092]
[1776964016741,36.75,77931.7,0.0,-0.92252,6e-05,9.58092]
[1776964022435,36.76,77930.65,0.0,-0.92254,6e-05,9.57888]
[1776964024645,36.76,77931.71,0.0,-0.92247,6e-05,9.58552]
[1776964024770,36.76,77931.71,0.0,-0.92247,6e-05,9.58552]
[1776964025456,36.76,77925.37,0.0,-0.92284,6e-05,9.55027]
[1776964026538,36.76,77925.37,0.0,-0.92284,6e-05,9.55027]
[1776964026551,36.76,77919.54,0.0,-0.92318,6e-05,9.5175]
[1776964029484,36.77,77929.88,0.0,-0.92254,6e-05,9.57858]
[1776964030491,36.77,77933.5,0.0,-0.92232,6e-05,9.59989]
[1776964032505,36.77,77925.43,0.0,-0.92279,6e-05,9.55463]
[1776964033512,36.77,77920.19,0.0,-0.9231,6e-05,9.52521]
[1776964036838,36.77,77920.54,0.0,-0.92306,6e-05,9.52843]
[1776964036941,36.77,77919.82,0.0,-0.92309,6e-05,9.5255]
[1776964037023,36.77,77919.82,0.0,-0.92309,6e-05,9.5255]
[1776964038547,36.78,77908.08,0.0,-0.92378,6e-05,9.45911]
[1776964039554,36.78,77902.61,0.0,-0.9241,6e-05,9.4282]
[1776964040561,36.78,77907.2,0.0,-0.92383,6e-05,9.45459]
[1776964043582,36.78,77922.96,0.0,-0.92289,6e-05,9.5452]
[1776964044589,36.78,77930.57,0.0,-0.92243,6e-05,9.58888]
[1776964045596,36.78,77925.43,0.0,-0.92274,6e-05,9.55943]
[1776964047610,36.78,77911.35,0.0,-0.92357,6e-05,9.48001]
[1776964048617,36.78,77902.35,0.0,-0.9241,6e-05,9.42893]
[1776964049624,36.78,77900.59,0.0,-0.9242,6e-05,9.41917]
[1776964052202,36.78,77896.43,0.0,-0.92446,6e-05,9.39221]
[1776964053652,36.78,77887.33,0.0,-0.92499,6e-05,9.34124]
[1776964054659,36.78,77879.11,0.0,-0.92547,6e-05,9.29474]
[1776964055666,36.78,77877.41,0.0,-0.92556,6e-05,9.28518]
[1776964057680,36.78,77870.1,0.0,-0.92599,6e-05,9.2441]
[1776964060702,36.78,77863.72,0.0,-0.92635,6e-05,9.2086]
[1776964063722,36.78,77857.16,0.0,-0.92672,6e-05,9.17224]
[1776964066883,36.79,77857.45,0.0,-0.9267,6e-05,9.17429]
[1776964068761,36.79,77867.22,0.0,-0.92613,6e-05,9.22978]
[1776964069768,36.79,77861.03,0.0,-0.92649,6e-05,9.19512]
[1776964070775,36.79,77853.11,0.0,-0.92694,6e-05,9.15089]
[1776964072261,36.79,77854.65,0.0,-0.92685,6e-05,9.15968]
[1776964072789,36.79,77864.19,0.0,-0.9263,6e-05,9.21344]
[1776964074803,36.79,77866.66,0.0,-0.92615,6e-05,9.2277]
[1776964075929,36.79,77866.66,0.0,-0.92615,6e-05,9.2277]
[1776964075941,36.79,77874.51,0.0,-0.9257,6e-05,9.27202]
[1776964076822,36.79,77882.1,0.0,-0.92526,6e-05,9.31498]
[1776964077829,36.79,77878.01,0.0,-0.92549,6e-05,9.29193]
[1776964078836,36.79,77862.17,0.0,-0.92641,6e-05,9.20274]
[1776964080850,36.79,77872.49,0.0,-0.92581,6e-05,9.26096]
[1776964081711,36.79,77872.49,0.0,-0.92581,6e-05,9.26096]
[1776964081857,36.79,77861.97,0.0,-0.92642,6e-05,9.20193]
[1776964082864,36.79,77857.62,0.0,-0.92667,6e-05,9.17758]
[1776964083871,36.79,77852.16,0.0,-0.92698,6e-05,9.14715]
[1776964084878,36.79,77846.8,0.0,-0.92728,6e-05,9.11737]
[1776964085885,36.79,77841.37,0.0,-0.92759,6e-05,9.0873]
[1776964086892,36.79,77846.62,0.0,-0.92729,6e-05,9.11689]
[1776964087899,36.79,77854.13,0.0,-0.92685,6e-05,9.15924]
[1776964088906,36.79,77868.93,0.0,-0.926,6e-05,9.24263]
[1776964089913,36.79,77875.85,0.0,-0.9256,6e-05,9.28184]
[1776964090919,36.79,77876.2,0.0,-0.92558,6e-05,9.28392]
[1776964095460,36.79,77875.44,0.0,-0.92562,6e-05,9.27982]
[1776964095522,36.79,77875.44,0.0,-0.92562,6e-05,9.27982]
[1776964095955,36.79,77872.86,0.0,-0.92577,6e-05,9.26533]
[1776964099288,36.79,77869.82,0.0,-0.92594,6e-05,9.24844]
[1776964099520,36.79,77869.82,0.0,-0.92594,6e-05,9.24844]
[1776964103004,36.8,77860.04,0.0,-0.9265,6e-05,9.19388]
[1776964104011,36.8,77852.94,0.0,-0.9269,6e-05,9.15437]
[1776964106025,36.8,77859.68,0.0,-0.92652,6e-05,9.19239]
[1776964108039,36.8,77858.44,0.0,-0.92658,6e-05,9.18602]
[1776964110084,36.8,77861.59,0.0,-0.9264,6e-05,9.20388]
[1776964110272,36.8,77861.59,0.0,-0.9264,6e-05,9.20388]
[1776964110369,36.8,77864.38,0.0,-0.92624,6e-05,9.21971]
[1776964111064,36.8,77869.84,0.0,-0.92595,6e-05,9.2467]
[1776964114131,36.8,77867.93,0.0,-0.92605,6e-05,9.23612]
[1776964114270,36.8,77867.93,0.0,-0.92605,6e-05,9.23612]
[1776964118112,36.8,77860.35,0.0,-0.92649,6e-05,9.1939]
[1776964119235,36.8,77868.21,0.0,-0.92603,6e-05,9.23818]
[1776964121137,36.8,77860.82,0.0,-0.92646,6e-05,9.19681]
[1776964122504,36.8,77860.82,0.0,-0.92646,6e-05,9.19681]
[1776964122523,36.8,77860.82,0.0,-0.92646,6e-05,9.19681]
[1776964122605,36.8,77861.08,0.0,-0.92644,6e-05,9.19852]
[1776964123272,36.8,77844.72,0.0,-0.92737,6e-05,9.10709]
[1776964124193,36.8,77844.72,0.0,-0.92737,6e-05,9.10709]
[1776964124262,36.8,77823.84,0.0,-0.92856,6e-05,8.9909]
[1776964125171,36.8,77827.39,0.0,-0.92835,6e-05,9.01087]
[1776964126972,36.8,77827.39,0.0,-0.92835,6e-05,9.01087]
[1776964127069,36.8,77823.42,0.0,-0.92858,6e-05,8.98879]
[1776964129203,36.8,77819.52,0.0,-0.9288,6e-05,8.96712]
[1776964132224,36.8,77824.6,0.0,-0.92849,6e-05,8.99682]
[1776964133231,36.8,77828.63,0.0,-0.92826,6e-05,9.01967]
[1776964134240,36.81,77832.95,0.0,-0.92801,6e-05,9.04413]
[1776964137260,36.81,77824.64,0.0,-0.92847,6e-05,8.99922]
[1776964139274,36.81,77831.51,0.0,-0.92807,6e-05,9.03834]
[1776964140281,36.81,77835.38,0.0,-0.92785,6e-05,9.06029]
[1776964142295,36.81,77830.91,0.0,-0.92809,6e-05,9.03623]
[1776964146323,36.82,77835.72,0.0,-0.9278,6e-05,9.06477]
[1776964147330,36.82,77848.06,0.0,-0.9271,6e-05,9.13401]
[1776964148337,36.82,77850.77,0.0,-0.92694,6e-05,9.14946]
[1776964151358,36.82,77841.64,0.0,-0.92745,6e-05,9.09927]
[1776964153372,36.82,77840.45,0.0,-0.92751,6e-05,9.09333]
[1776964155386,36.82,77845.95,0.0,-0.92719,6e-05,9.12471]
[1776964156394,36.82,77856.16,0.0,-0.92661,6e-05,9.18214]
[1776964157401,36.82,77857.02,0.0,-0.92655,6e-05,9.18718]
[1776964158408,36.82,77839.46,0.0,-0.92755,6e-05,9.08922]
[1776964159415,36.82,77827.93,0.0,-0.9282,6e-05,9.02542]
[1776964160422,36.82,77825.71,0.0,-0.92832,6e-05,9.01355]
[1776964165457,36.83,77825.41,0.0,-0.92832,6e-05,9.01419]
[1776964168477,36.83,77821.5,0.0,-0.92852,6e-05,8.99392]
[1776964171562,36.85,77822.74,0.0,-0.92835,6e-05,9.01037]
[1776964171567,36.86,77810.58,0.0,-0.92901,6e-05,8.94384]
[1776964172544,36.87,77805.59,0.0,-0.92924,6e-05,8.9218]
[1776964173530,36.88,77789.65,0.0,-0.93006,6e-05,8.83996]
[1776964174618,36.88,77789.65,0.0,-0.93006,6e-05,8.83996]
[1776964174663,36.88,77787.82,0.0,-0.93016,6e-05,8.83013]
[1776964175544,36.88,77782.82,0.0,-0.93043,6e-05,8.80297]
[1776964178565,36.88,77780.62,0.0,-0.93054,5e-05,8.79175]
[1776964180359,36.88,77780.96,0.0,-0.93052,5e-05,8.7939]
[1776964180586,36.88,77764.85,0.0,-0.9314,5e-05,8.70632]
[1776964181589,36.88,77772.89,0.0,-0.93096,5e-05,8.75054]
[1776964182596,36.88,77771.86,0.0,-0.93101,5e-05,8.74528]
[1776964183787,36.88,77771.86,0.0,-0.93101,5e-05,8.74528]
[1776964184611,36.89,77767.69,0.0,-0.93123,5e-05,8.72379]
[1776964187632,36.89,77775.93,0.0,-0.93076,5e-05,8.77042]
[1776964189646,36.92,77774.51,0.0,-0.93066,5e-05,8.77963]
[1776964192667,36.95,77759.47,0.0,-0.93131,5e-05,8.7142]
[1776964194681,36.97,77750.59,0.0,-0.93171,5e-05,8.6745]
[1776964195688,36.97,77755.93,0.0,-0.93142,5e-05,8.70384]
[1776964199716,36.97,77759.91,0.0,-0.93117,5e-05,8.72809]
[1776964201730,36.98,77750.35,0.0,-0.93167,5e-05,8.67796]
[1776964203745,36.98,77744.78,0.0,-0.93197,5e-05,8.64864]
[1776964204752,36.98,77740.25,0.0,-0.93221,5e-05,8.62462]
[1776964206766,36.98,77729.65,0.0,-0.93276,5e-05,8.56852]
[1776964207773,36.98,77724.68,0.0,-0.93302,5e-05,8.54234]
[1776964208780,36.98,77723.37,0.0,-0.93309,5e-05,8.53591]
[1776964211802,36.99,77715.37,0.0,-0.93349,5e-05,8.49498]
[1776964212808,36.99,77711.36,0.0,-0.9337,5e-05,8.47415]
[1776964213815,36.99,77710.1,0.0,-0.93376,5e-05,8.46811]
[1776964214822,36.99,77717.21,0.0,-0.93338,5e-05,8.50687]
[1776964215833,36.99,77720.9,0.0,-0.93317,5e-05,8.52738]
[1776964216840,36.99,77712.28,0.0,-0.93362,5e-05,8.4819]
[1776964218855,37.0,77708.37,0.0,-0.93382,5e-05,8.46236]
[1776964223893,37.0,77710.61,0.0,-0.93366,5e-05,8.47798]
[1776964224901,37.0,77717.42,0.0,-0.93329,5e-05,8.51512]
[1776964225908,37.0,77729.09,0.0,-0.93266,5e-05,8.57847]
[1776964226916,37.01,77734.37,0.0,-0.93237,5e-05,8.60809]
[1776964228930,37.01,77741.39,0.0,-0.93198,5e-05,8.64647]
[1776964229937,37.01,77747.04,0.0,-0.93167,5e-05,8.67796]
[1776964231951,37.01,77752.55,0.0,-0.93139,5e-05,8.70483]
[1776964232958,37.01,77748.52,0.0,-0.93161,5e-05,8.683]
[1776964234973,37.03,77752.95,0.0,-0.93127,5e-05,8.71708]
[1776964236987,37.06,77747.2,0.0,-0.9314,5e-05,8.70299]
[1776964242023,37.14,77747.99,0.0,-0.93093,5e-05,8.74909]
[1776964243038,37.14,77766.54,0.0,-0.92992,5e-05,8.8499]
[1776964243702,37.14,77766.54,0.0,-0.92992,5e-05,8.8499]
[1776964244055,37.14,77776.92,0.0,-0.92934,6e-05,8.90738]
[1776964245062,37.16,77775.25,0.0,-0.92936,6e-05,8.90509]
[1776964247132,37.16,77775.58,0.0,-0.92934,6e-05,8.90744]
[1776964248084,37.16,77785.67,0.0,-0.92877,6e-05,8.96324]
[1776964249090,37.16,77788.61,0.0,-0.9286,6e-05,8.98033]
[1776964253120,37.17,77794.26,0.0,-0.92823,6e-05,9.0165]
[1776964255134,37.18,77797.83,0.0,-0.92799,6e-05,9.03961]
[1776964257148,37.18,77805.37,0.0,-0.92754,6e-05,9.08417]
[1776964259162,37.19,77812.67,0.0,-0.9271,6e-05,9.12763]
[1776964260169,37.19,77818.96,0.0,-0.92674,6e-05,9.16248]
[1776964261176,37.19,77822.22,0.0,-0.92654,6e-05,9.18179]
[1776964265204,37.19,77829.07,0.0,-0.92613,6e-05,9.22177]
[1776964266211,37.19,77824.89,0.0,-0.92637,6e-05,9.19854]
[1776964267218,37.19,77819.41,0.0,-0.92668,6e-05,9.16863]
[1776964269232,37.2,77824.98,0.0,-0.92634,6e-05,9.20153]
[1776964270239,37.2,77830.94,0.0,-0.926,6e-05,9.23473]
[1776964273260,37.2,77836.8,0.0,-0.92566,6e-05,9.26729]
[1776964274271,37.2,77840.68,0.0,-0.92545,6e-05,9.28848]
[1776964275278,37.2,77845.04,0.0,-0.9252,6e-05,9.31276]
[1776964278300,37.19,77837.28,0.0,-0.92566,6e-05,9.26728]
[1776964279306,37.19,77827.53,0.0,-0.92624,6e-05,9.21145]
[1776964280569,37.19,77831.79,0.0,-0.92599,6e-05,9.23521]
[1776964281320,37.19,77841.66,0.0,-0.92543,6e-05,9.29027]
[1776964282329,37.19,77844.95,0.0,-0.92524,6e-05,9.30858]
[1776964283334,37.19,77837.63,0.0,-0.92567,6e-05,9.26666]
[1776964284341,37.19,77830.57,0.0,-0.92608,6e-05,9.22728]
[1776964288369,37.19,77843.38,0.0,-0.92534,6e-05,9.29879]
[1776964289376,37.19,77846.75,0.0,-0.92516,6e-05,9.31672]
[1776964293163,37.18,77844.24,0.0,-0.92534,6e-05,9.29754]
[1776964293211,37.18,77835.92,0.0,-0.92582,6e-05,9.25098]
[1776964294411,37.18,77839.75,0.0,-0.9256,6e-05,9.27231]
[1776964296927,37.18,77837.96,0.0,-0.9257,6e-05,9.26227]
[1776964297003,37.18,77831.32,0.0,-0.92609,6e-05,9.22522]
[1776964299446,37.18,77827.94,0.0,-0.92628,6e-05,9.2065]
[1776964304969,37.18,77826.29,0.0,-0.92637,6e-05,9.1976]
[1776964305471,37.18,77826.11,0.0,-0.92638,6e-05,9.19667]
[1776964305525,37.18,77826.11,0.0,-0.92638,6e-05,9.19667]
[1776964305614,37.18,77825.05,0.0,-0.92644,6e-05,9.19085]
[1776964307370,37.18,77824.88,0.0,-0.92645,6e-05,9.18999]
[1776964307522,37.18,77824.88,0.0,-0.92645,6e-05,9.18999]
[1776964309517,37.18,77839.03,0.0,-0.92563,6e-05,9.26904]
[1776964310289,37.18,77839.03,0.0,-0.92563,6e-05,9.26904]
[1776964310530,37.18,77839.03,0.0,-0.92563,6e-05,9.26904]
[1776964311014,37.18,77839.03,0.0,-0.92563,6e-05,9.26904]
[1776964311029,37.18,77839.03,0.0,-0.92563,6e-05,9.26904]
[1776964311115,37.18,77841.09,0.0,-0.92552,6e-05,9.28044]
[1776964315061,37.18,77842.51,0.0,-0.92544,6e-05,9.28825]
[1776964315162,37.18,77847.01,0.0,-0.92518,6e-05,9.31322]
[1776964315559,37.18,77850.94,0.0,-0.92495,6e-05,9.33522]
[1776964316273,37.18,77850.94,0.0,-0.92495,6e-05,9.33522]
[1776964316544,37.18,77850.94,0.0,-0.92495,6e-05,9.33522]
[1776964316566,37.18,77854.65,0.0,-0.92474,6e-05,9.35588]
[1776964317573,37.18,77859.97,0.0,-0.92443,6e-05,9.38557]
[1776964318580,37.18,77868.07,0.0,-0.92398,6e-05,9.42897]
[1776964319587,37.17,77873.49,0.0,-0.9237,6e-05,9.45673]
[1776964324622,37.18,77870.6,0.0,-0.92382,6e-05,9.44434]
[1776964326636,37.18,77883.68,0.0,-0.92306,6e-05,9.51841]
[1776964327643,37.18,77886.75,0.0,-0.92287,6e-05,9.53581]
[1776964331672,37.18,77891.34,0.0,-0.92261,6e-05,9.56087]
[1776964332679,37.18,77895.43,0.0,-0.92238,6e-05,9.58358]
[1776964337714,37.18,77903.27,0.0,-0.92193,6e-05,9.62618]
[1776964338828,37.18,77919.4,0.0,-0.92097,6e-05,9.71819]
[1776964339739,37.17,77932.25,0.0,-0.9202,6e-05,9.79141]
[1776964340745,37.17,77928.12,0.0,-0.92045,6e-05,9.76735]
[1776964341753,37.17,77932.34,0.0,-0.9202,6e-05,9.79122]
[1776964345241,37.17,77932.45,0.0,-0.9202,6e-05,9.79159]
[1776964346795,37.17,77924.3,0.0,-0.92069,6e-05,9.745]
[1776964347796,37.17,77917.81,0.0,-0.92108,6e-05,9.70755]
[1776964349810,37.17,77922.96,0.0,-0.92078,6e-05,9.73643]
[1776964350817,37.17,77928.96,0.0,-0.92042,6e-05,9.77048]
[1776964354845,37.17,77920.87,0.0,-0.92094,6e-05,9.72013]
[1776964356859,37.17,77912.87,0.0,-0.92142,6e-05,9.67382]
[1776964357868,37.17,77906.58,0.0,-0.9218,6e-05,9.63772]
[1776964358875,37.17,77893.84,0.0,-0.92256,6e-05,9.56511]
[1776964359882,37.17,77895.87,0.0,-0.92244,6e-05,9.57613]
[1776964360889,37.17,77891.28,0.0,-0.92272,6e-05,9.54958]
[1776964361896,37.17,77887.54,0.0,-0.92294,6e-05,9.52833]
[1776964362904,37.17,77870.26,0.0,-0.92396,6e-05,9.43029]
[1776964363911,37.17,77859.46,0.0,-0.92459,6e-05,9.36926]
[1776964364918,37.16,77856.32,0.0,-0.92478,6e-05,9.35095]
[1776964365925,37.16,77850.81,0.0,-0.92511,6e-05,9.3194]
[1776964366932,37.16,77846.65,0.0,-0.92535,6e-05,9.29549]
[1776964367939,37.16,77841.31,0.0,-0.92567,6e-05,9.26506]
[1776964369953,37.16,77834.44,0.0,-0.92607,6e-05,9.22562]
[1776964370960,37.16,77830.31,0.0,-0.92631,6e-05,9.20214]
[1776964371967,37.16,77836.0,0.0,-0.92599,6e-05,9.23337]
[1776964373981,37.15,77844.69,0.0,-0.9255,6e-05,9.28086]
[1776964375995,37.15,77846.0,0.0,-0.92543,6e-05,9.28803]
[1776964378009,37.15,77853.33,0.0,-0.92501,6e-05,9.32889]
[1776964379016,37.15,77861.46,0.0,-0.92454,6e-05,9.37436]
[1776964381038,37.15,77864.73,0.0,-0.92435,6e-05,9.39232]
[1776964386073,37.15,77859.3,0.0,-0.92468,6e-05,9.36068]
[1776964388087,37.15,77865.21,0.0,-0.92434,6e-05,9.39353]
[1776964389094,37.15,77872.68,0.0,-0.92391,6e-05,9.43536]
[1776964391108,37.15,77865.37,0.0,-0.92434,6e-05,9.3936]
[1776964392123,37.15,77856.21,0.0,-0.92488,6e-05,9.34186]
[1776964393123,37.15,77849.62,0.0,-0.92526,6e-05,9.3047]
[1776964394130,37.15,77845.64,0.0,-0.92549,6e-05,9.28227]
[1776964396144,37.15,77835.61,0.0,-0.92607,6e-05,9.22612]
[1776964397151,37.15,77831.39,0.0,-0.92631,6e-05,9.20258]
[1776964398158,37.15,77826.77,0.0,-0.92657,6e-05,9.17691]
[1776964400172,37.15,77820.13,0.0,-0.92695,6e-05,9.13971]
[1776964402186,37.15,77808.86,0.0,-0.9276,6e-05,9.07659]
[1776964404200,37.14,77807.03,0.0,-0.92771,6e-05,9.0659]
[1776964409240,37.14,77809.11,0.0,-0.9276,6e-05,9.07623]
[1776964411254,37.14,77814.03,0.0,-0.92736,6e-05,9.09912]
[1776964414279,37.14,77803.91,0.0,-0.92794,6e-05,9.04236]
[1776964415286,37.14,77797.51,0.0,-0.9283,6e-05,9.00681]
[1776964416293,37.14,77801.3,0.0,-0.92809,6e-05,9.02749]
[1776964418307,37.14,77806.73,0.0,-0.92778,6e-05,9.05762]
[1776964419460,37.14,77807.18,0.0,-0.92775,6e-05,9.0604]
[1776964419520,37.14,77807.18,0.0,-0.92775,6e-05,9.0604]
[1776964420321,37.14,77811.27,0.0,-0.92752,6e-05,9.08327]
[1776964421677,37.14,77812.2,0.0,-0.92746,6e-05,9.08892]
[1776964421781,37.14,77812.2,0.0,-0.92746,6e-05,9.08892]
[1776964423342,37.14,77823.94,0.0,-0.92679,6e-05,9.15439]
[1776964424349,37.14,77827.52,0.0,-0.92659,6e-05,9.1744]
[1776964425913,37.14,77826.06,0.0,-0.92667,6e-05,9.16639]
[1776964426022,37.14,77826.06,0.0,-0.92667,6e-05,9.16639]
[1776964426363,37.14,77822.48,0.0,-0.92687,6e-05,9.14662]
[1776964427683,37.14,77821.44,0.0,-0.92693,6e-05,9.141]
[1776964427772,37.14,77821.44,0.0,-0.92693,6e-05,9.141]
[1776964428377,37.14,77815.01,0.0,-0.92729,6e-05,9.10552]
[1776964429384,37.14,77809.26,0.0,-0.92761,6e-05,9.07393]
[1776964430842,37.14,77809.26,0.0,-0.92761,6e-05,9.07393]
[1776964431061,37.14,77809.26,0.0,-0.92761,6e-05,9.07393]
[1776964431092,37.14,77816.42,0.0,-0.92721,6e-05,9.1138]
[1776964431398,37.14,77812.55,0.0,-0.92742,6e-05,9.09258]
[1776964433412,37.15,77821.82,0.0,-0.92689,6e-05,9.1444]
[1776964434419,37.15,77828.05,0.0,-0.92654,6e-05,9.17916]
[1776964436851,37.15,77828.54,0.0,-0.92651,6e-05,9.18199]
[1776964437029,37.15,77828.54,0.0,-0.92651,6e-05,9.18199]
[1776964439454,37.15,77833.0,0.0,-0.92625,6e-05,9.20723]
[1776964440727,37.15,77833.0,0.0,-0.92625,6e-05,9.20723]
[1776964440772,37.15,77833.0,0.0,-0.92625,6e-05,9.20723]
[1776964440823,37.15,77830.46,0.0,-0.92639,6e-05,9.19318]
[1776964441634,37.15,77851.11,0.0,-0.92521,6e-05,9.30843]
[1776964442480,37.15,77870.25,0.0,-0.9241,6e-05,9.41602]
[1776964443487,37.15,77873.18,0.0,-0.92392,6e-05,9.43288]
[1776964444494,37.15,77874.62,0.0,-0.92384,6e-05,9.44077]
[1776964445501,37.15,77869.42,0.0,-0.92415,6e-05,9.41121]
[1776964447999,37.15,77865.54,0.0,-0.92438,6e-05,9.38864]
[1776964451543,37.14,77857.86,0.0,-0.92483,6e-05,9.34485]
[1776964452550,37.14,77850.63,0.0,-0.92525,6e-05,9.30413]
[1776964453557,37.14,77856.25,0.0,-0.92493,6e-05,9.33541]
[1776964454563,37.14,77852.09,0.0,-0.92517,6e-05,9.3121]
[1776964455571,37.14,77856.81,0.0,-0.9249,6e-05,9.33844]
[1776964458592,37.14,77861.3,0.0,-0.92464,6e-05,9.36321]
[1776964460607,37.14,77855.65,0.0,-0.92498,6e-05,9.33124]
[1776964461530,37.14,77855.65,0.0,-0.92498,6e-05,9.33124]
[1776964461773,37.14,77855.65,0.0,-0.92498,6e-05,9.33124]
[1776964461857,37.14,77850.18,0.0,-0.92529,6e-05,9.30051]
[1776964462620,37.14,77855.15,0.0,-0.92501,6e-05,9.32831]
[1776964464047,37.14,77855.15,0.0,-0.92501,6e-05,9.32831]
[1776964464260,37.14,77855.15,0.0,-0.92501,6e-05,9.32831]
[1776964464280,37.14,77855.15,0.0,-0.92501,6e-05,9.32831]
[1776964464321,37.14,77856.53,0.0,-0.92493,6e-05,9.33596]
[1776964464634,37.14,77860.3,0.0,-0.92471,6e-05,9.35703]
[1776964466343,37.14,77860.3,0.0,-0.92471,6e-05,9.35703]
[1776964466398,37.14,77860.3,0.0,-0.92471,6e-05,9.35703]
[1776964466374,37.14,77861.35,0.0,-0.92465,6e-05,9.36281]
[1776964466522,37.14,77861.35,0.0,-0.92465,6e-05,9.36281]
[1776964468662,37.14,77867.92,0.0,-0.92427,6e-05,9.3995]
[1776964469673,37.14,77872.09,0.0,-0.92403,6e-05,9.42285]
[1776964470680,37.14,77875.65,0.0,-0.92382,6e-05,9.44252]
[1776964471688,37.14,77879.5,0.0,-0.92363,6e-05,9.46012]
[1776964473702,37.14,77868.34,0.0,-0.92429,6e-05,9.39665]
[1776964474709,37.14,77861.8,0.0,-0.92467,6e-05,9.35969]
[1776964477750,37.14,77860.09,0.0,-0.92477,6e-05,9.34983]
[1776964477771,37.14,77860.09,0.0,-0.92477,6e-05,9.34983]
[1776964477785,37.14,77864.63,0.0,-0.92451,6e-05,9.37521]
[1776964478741,37.14,77864.63,0.0,-0.92451,6e-05,9.37521]
[1776964478777,37.14,77864.63,0.0,-0.92451,6e-05,9.37521]
[1776964482328,37.14,77862.34,0.0,-0.92465,6e-05,9.36188]
[1776964482430,37.14,77860.38,0.0,-0.92476,6e-05,9.35072]
[1776964482524,37.14,77860.38,0.0,-0.92476,6e-05,9.35072]
[1776964482599,37.14,77860.38,0.0,-0.92476,6e-05,9.35072]
[1776964482772,37.14,77860.38,0.0,-0.92476,6e-05,9.35072]
[1776964485788,37.13,77867.83,0.0,-0.92434,6e-05,9.39201]
[1776964488119,37.13,77865.61,0.0,-0.92447,6e-05,9.37931]
[1776964488274,37.13,77865.61,0.0,-0.92447,6e-05,9.37931]
[1776964488330,37.13,77862.24,0.0,-0.92466,6e-05,9.36018]
[1776964489125,37.13,77862.24,0.0,-0.92466,6e-05,9.36018]
[1776964489284,37.13,77862.24,0.0,-0.92466,6e-05,9.36018]
[1776964489341,37.13,77866.68,0.0,-0.92441,6e-05,9.38497]
[1776964489816,37.13,77863.02,0.0,-0.92462,6e-05,9.36419]
[1776964491831,37.13,77868.4,0.0,-0.92431,6e-05,9.39427]
[1776964493431,37.13,77868.4,0.0,-0.92431,6e-05,9.39427]
[1776964492843,37.13,77874.68,0.0,-0.92395,6e-05,9.42923]
[1776964493526,37.13,77874.68,0.0,-0.92395,6e-05,9.42923]
[1776964493759,37.13,77874.68,0.0,-0.92395,6e-05,9.42923]
[1776964493777,37.13,77874.68,0.0,-0.92395,6e-05,9.42923]
[1776964493851,37.13,77872.68,0.0,-0.92407,6e-05,9.41768]
[1776964496396,37.13,77871.42,0.0,-0.92415,6e-05,9.41032]
[1776964496528,37.13,77873.03,0.0,-0.92406,6e-05,9.41914]
[1776964496908,37.13,77873.03,0.0,-0.92406,6e-05,9.41914]
[1776964497030,37.13,77873.03,0.0,-0.92406,6e-05,9.41914]
[1776964497122,37.13,77872.61,0.0,-0.92408,6e-05,9.41651]
[1776964500593,37.13,77873.18,0.0,-0.92406,6e-05,9.41893]
[1776964500776,37.13,77873.18,0.0,-0.92406,6e-05,9.41893]
[1776964501908,37.13,77865.93,0.0,-0.92449,6e-05,9.37758]
[1776964502915,37.13,77853.08,0.0,-0.92523,6e-05,9.30526]
[1776964503922,37.13,77850.45,0.0,-0.92539,6e-05,9.29043]
[1776964505938,37.13,77846.95,0.0,-0.92559,6e-05,9.27072]
[1776964507952,37.13,77840.99,0.0,-0.92593,6e-05,9.23733]
[1776964510972,37.13,77839.95,0.0,-0.92599,6e-05,9.23158]
[1776964512988,37.13,77849.45,0.0,-0.92544,6e-05,9.28465]
[1776964513994,37.13,77861.39,0.0,-0.92476,6e-05,9.35152]
[1776964515009,37.13,77862.57,0.0,-0.92469,6e-05,9.35798]
[1776964516565,37.13,77861.62,0.0,-0.92475,6e-05,9.35246]
[1776964516941,37.13,77861.62,0.0,-0.92475,6e-05,9.35246]
[1776964517016,37.13,77863.38,0.0,-0.92465,6e-05,9.36217]
[1776964518023,37.13,77867.53,0.0,-0.92441,6e-05,9.38531]
[1776964519032,37.13,77867.53,0.0,-0.92441,6e-05,9.38531]
[1776964519280,37.13,77867.53,0.0,-0.92441,6e-05,9.38531]
[1776964523029,37.12,77869.1,0.0,-0.92432,6e-05,9.39319]
[1776964523175,37.12,77869.1,0.0,-0.92432,6e-05,9.39319]
[1776964523271,37.12,77869.1,0.0,-0.92432,6e-05,9.39319]
[1776964523336,37.12,77869.05,0.0,-0.92433,6e-05,9.39267]
[1776964527089,37.12,77879.68,0.0,-0.92372,6e-05,9.45166]
[1776964528094,37.12,77879.52,0.0,-0.92373,6e-05,9.45085]
[1776964529047,37.12,77879.52,0.0,-0.92373,6e-05,9.45085]
[1776964529268,37.12,77879.52,0.0,-0.92373,6e-05,9.45085]
[1776964529370,37.12,77876.2,0.0,-0.92392,6e-05,9.43221]
[1776964530010,37.12,77876.2,0.0,-0.92392,6e-05,9.43221]
[1776964530029,37.12,77876.2,0.0,-0.92392,6e-05,9.43221]
[1776964532212,37.12,77875.51,0.0,-0.924,6e-05,9.42384]
[1776964532271,37.12,77875.51,0.0,-0.924,6e-05,9.42384]
[1776964532330,37.12,77874.81,0.0,-0.92404,6e-05,9.41961]
[1776964533203,37.12,77874.81,0.0,-0.92404,6e-05,9.41961]
[1776964533269,37.12,77874.81,0.0,-0.92404,6e-05,9.41961]
[1776964534136,37.12,77870.21,0.0,-0.92431,6e-05,9.39315]
[1776964535143,37.12,77857.15,0.0,-0.92507,6e-05,9.31954]
[1776964536150,37.12,77841.33,0.0,-0.92599,6e-05,9.23094]
[1776964537157,37.12,77838.62,0.0,-0.92614,6e-05,9.21584]
[1776964539171,37.12,77834.81,0.0,-0.92636,6e-05,9.1947]
[1776964541185,37.12,77838.25,0.0,-0.92616,6e-05,9.214]
[1776964543439,37.12,77839.11,0.0,-0.92611,6e-05,9.21884]
[1776964543487,37.12,77838.76,0.0,-0.92614,6e-05,9.21644]
[1776964543522,37.12,77838.76,0.0,-0.92614,6e-05,9.21644]
[1776964543777,37.12,77838.76,0.0,-0.92614,6e-05,9.21644]
[1776964544030,37.12,77838.76,0.0,-0.92614,6e-05,9.21644]
[1776964544206,37.12,77833.92,0.0,-0.92642,6e-05,9.18903]
[1776964546802,37.12,77832.53,0.0,-0.9265,6e-05,9.181]
[1776964546978,37.12,77832.53,0.0,-0.9265,6e-05,9.181]
[1776964547032,37.12,77832.53,0.0,-0.9265,6e-05,9.181]
[1776964547227,37.12,77831.85,0.0,-0.92654,6e-05,9.17733]
[1776964549300,37.12,77830.68,0.0,-0.9266,6e-05,9.17094]
[1776964549335,37.12,77827.92,0.0,-0.92676,6e-05,9.15572]
[1776964549533,37.12,77827.92,0.0,-0.92676,6e-05,9.15572]
[1776964550165,37.12,77827.92,0.0,-0.92676,6e-05,9.15572]
[1776964550277,37.12,77827.92,0.0,-0.92676,6e-05,9.15572]
[1776964552264,37.12,77832.58,0.0,-0.92649,6e-05,9.1821]
[1776964553056,37.12,77832.58,0.0,-0.92649,6e-05,9.1821]
[1776964553271,37.12,77832.58,0.0,-0.92649,6e-05,9.1821]
[1776964553320,37.12,77833.21,0.0,-0.92645,6e-05,9.18572]
[1776964554685,37.12,77833.64,0.0,-0.92642,6e-05,9.18823]
[1776964554776,37.12,77833.64,0.0,-0.92642,6e-05,9.18823]
[1776964558327,37.12,77829.56,0.0,-0.92665,6e-05,9.1659]
[1776964558529,37.12,77829.56,0.0,-0.92665,6e-05,9.1659]
[1776964559221,37.12,77828.18,0.0,-0.92673,6e-05,9.15837]
[1776964559268,37.12,77828.18,0.0,-0.92673,6e-05,9.15837]
[1776964559314,37.12,77827.81,0.0,-0.92675,6e-05,9.15648]
[1776964562935,37.12,77827.61,0.0,-0.92676,6e-05,9.15582]
[1776964563032,37.12,77827.61,0.0,-0.92676,6e-05,9.15582]
[1776964563342,37.12,77826.75,0.0,-0.9268,6e-05,9.15121]
[1776964563938,37.12,77826.75,0.0,-0.9268,6e-05,9.15121]
[1776964564030,37.12,77826.75,0.0,-0.9268,6e-05,9.15121]
[1776964564349,37.12,77822.39,0.0,-0.92705,6e-05,9.12718]
[1776964566397,37.12,77820.15,0.0,-0.92717,6e-05,9.11498]
[1776964566523,37.12,77820.15,0.0,-0.92717,6e-05,9.11498]
[1776964566481,37.12,77815.62,0.0,-0.92743,6e-05,9.08962]
[1776964567369,37.12,77819.8,0.0,-0.9272,6e-05,9.11254]
[1776964570706,37.12,77818.31,0.0,-0.92729,6e-05,9.10351]
[1776964570775,37.12,77818.31,0.0,-0.92729,6e-05,9.10351]
[1776964570959,37.12,77818.31,0.0,-0.92729,6e-05,9.10351]
[1776964571027,37.12,77818.31,0.0,-0.92729,6e-05,9.10351]
[1776964571398,37.12,77820.56,0.0,-0.92717,6e-05,9.11571]
[1776964573412,37.12,77835.4,0.0,-0.92633,6e-05,9.1976]
[1776964574168,37.12,77835.4,0.0,-0.92633,6e-05,9.1976]
[1776964574274,37.12,77835.4,0.0,-0.92633,6e-05,9.1976]
[1776964574419,37.12,77841.44,0.0,-0.92598,6e-05,9.23136]
[1776964574661,37.12,77841.44,0.0,-0.92598,6e-05,9.23136]
[1776964574773,37.12,77841.44,0.0,-0.92598,6e-05,9.23136]
[1776964577440,37.12,77830.32,0.0,-0.92662,6e-05,9.16954]
[1776964578447,37.12,77820.55,0.0,-0.92717,6e-05,9.11545]
[1776964578867,37.12,77820.55,0.0,-0.92717,6e-05,9.11545]
[1776964579026,37.12,77820.55,0.0,-0.92717,6e-05,9.11545]
[1776964579341,37.12,77820.55,0.0,-0.92717,6e-05,9.11545]
[1776964579521,37.12,77820.55,0.0,-0.92717,6e-05,9.11545]
[1776964579454,37.12,77820.29,0.0,-0.92718,6e-05,9.11424]
[1776964581856,37.12,77822.59,0.0,-0.92705,6e-05,9.12743]
[1776964582022,37.12,77822.59,0.0,-0.92705,6e-05,9.12743]
[1776964582450,37.12,77822.59,0.0,-0.92705,6e-05,9.12743]
[1776964582529,37.12,77822.59,0.0,-0.92705,6e-05,9.12743]
[1776964582535,37.12,77829.71,0.0,-0.92664,6e-05,9.16716]
[1776964584488,37.12,77825.4,0.0,-0.92688,6e-05,9.14348]
[1776964585496,37.12,77822.24,0.0,-0.92706,6e-05,9.12612]
[1776964585646,37.12,77822.24,0.0,-0.92706,6e-05,9.12612]
[1776964585778,37.12,77822.24,0.0,-0.92706,6e-05,9.12612]
[1776964587510,37.12,77837.35,0.0,-0.9262,6e-05,9.21053]
[1776964588437,37.12,77837.35,0.0,-0.9262,6e-05,9.21053]
[1776964588523,37.12,77837.35,0.0,-0.9262,6e-05,9.21053]
[1776964588532,37.12,77841.1,0.0,-0.92598,6e-05,9.23165]
[1776964588915,37.12,77841.1,0.0,-0.92598,6e-05,9.23165]
[1776964589028,37.12,77841.1,0.0,-0.92598,6e-05,9.23165]
[1776964589523,37.12,77844.3,0.0,-0.92579,6e-05,9.24959]
[1776964591412,37.12,77844.84,0.0,-0.92576,6e-05,9.25266]
[1776964591520,37.12,77844.84,0.0,-0.92576,6e-05,9.25266]
[1776964591761,37.12,77845.93,0.0,-0.92573,6e-05,9.25492]
[1776964591769,37.12,77845.93,0.0,-0.92573,6e-05,9.25492]
[1776964592545,37.12,77844.32,0.0,-0.92582,6e-05,9.24594]
[1776964593552,37.12,77849.07,0.0,-0.92555,6e-05,9.27251]
[1776964594559,37.12,77860.86,0.0,-0.92486,6e-05,9.33859]
[1776964595566,37.12,77866.37,0.0,-0.92455,6e-05,9.36954]
[1776964596595,37.12,77866.99,0.0,-0.92451,6e-05,9.37292]
[1776964597581,37.12,77877.3,0.0,-0.92391,6e-05,9.43083]
[1776964599596,37.12,77869.73,0.0,-0.92436,6e-05,9.38776]
[1776964600603,37.12,77863.05,0.0,-0.92475,6e-05,9.34997]
[1776964602448,37.12,77863.05,0.0,-0.92475,6e-05,9.34997]
[1776964602519,37.12,77863.05,0.0,-0.92475,6e-05,9.34997]
[1776964602534,37.12,77862.01,0.0,-0.92481,6e-05,9.34381]
[1776964603702,37.12,77862.21,0.0,-0.9248,6e-05,9.34494]
[1776964603771,37.12,77862.21,0.0,-0.9248,6e-05,9.34494]
[1776964603803,37.12,77858.08,0.0,-0.92504,6e-05,9.3215]
[1776964604632,37.12,77850.86,0.0,-0.92546,6e-05,9.28106]
[1776964605639,37.12,77843.6,0.0,-0.92588,6e-05,9.24038]
[1776964606646,37.12,77823.82,0.0,-0.92701,6e-05,9.13026]
[1776964607653,37.12,77815.5,0.0,-0.92748,6e-05,9.08419]
[1776964608660,37.12,77816.76,0.0,-0.9274,6e-05,9.09136]
[1776964609672,37.12,77791.81,0.0,-0.9288,6e-05,8.95407]
[1776964610966,37.12,77751.33,0.0,-0.93103,5e-05,8.73303]
[1776964612008,37.12,77751.33,0.0,-0.93103,5e-05,8.73303]
[1776964612037,37.12,77754.47,0.0,-0.93086,5e-05,8.75005]
[1776964612694,37.12,77752.47,0.0,-0.93097,5e-05,8.73935]
[1776964613701,37.12,77764.86,0.0,-0.93029,5e-05,8.80664]
[1776964614814,37.12,77764.86,0.0,-0.93029,5e-05,8.80664]
[1776964614863,37.12,77772.23,0.0,-0.92988,6e-05,8.84724]
[1776964616722,37.12,77774.14,0.0,-0.92977,6e-05,8.85787]
[1776964617730,37.12,77781.33,0.0,-0.92937,6e-05,8.89726]
[1776964618737,37.12,77790.77,0.0,-0.92885,6e-05,8.94903]
[1776964619744,37.12,77788.89,0.0,-0.92896,6e-05,8.93868]
[1776964620751,37.12,77784.99,0.0,-0.92917,6e-05,8.91727]
[1776964621763,37.12,77753.37,0.0,-0.93091,5e-05,8.74495]
[1776964622809,37.12,77741.61,0.0,-0.93155,5e-05,8.68132]
[1776964623777,37.12,77721.95,0.0,-0.9326,5e-05,8.5758]
[1776964624784,37.12,77724.42,0.0,-0.93247,5e-05,8.58898]
[1776964625791,37.12,77719.0,0.0,-0.93275,5e-05,8.56045]
[1776964626798,37.12,77722.28,0.0,-0.93257,5e-05,8.57855]
[1776964630157,37.12,77724.6,0.0,-0.93244,5e-05,8.59164]
[1776964630429,37.13,77704.13,0.0,-0.93353,5e-05,8.48219]
[1776964630840,37.13,77677.27,0.0,-0.93494,5e-05,8.33968]
[1776964631848,37.13,77684.0,0.0,-0.93458,5e-05,8.37577]
[1776964633354,37.13,77684.0,0.0,-0.93458,5e-05,8.37577]
[1776964633451,37.13,77688.77,0.0,-0.93434,5e-05,8.4009]
[1776964633862,37.13,77663.67,0.0,-0.93564,5e-05,8.26821]
[1776964634870,37.13,77667.82,0.0,-0.93543,5e-05,8.29005]
[1776964636045,37.13,77667.82,0.0,-0.93543,5e-05,8.29005]
[1776964636073,37.13,77670.42,0.0,-0.93529,5e-05,8.30372]
[1776964636966,37.13,77642.5,0.0,-0.93673,5e-05,8.15734]
[1776964637973,37.13,77641.44,0.0,-0.93678,5e-05,8.15199]
[1776964638984,37.13,77616.9,0.0,-0.93802,5e-05,8.02483]
[1776964639895,37.13,77616.9,0.0,-0.93802,5e-05,8.02483]
[1776964639990,37.13,77608.68,0.0,-0.93842,5e-05,7.98282]
[1776964640997,37.13,77620.57,0.0,-0.93782,5e-05,8.04466]
[1776964642003,37.13,77609.65,0.0,-0.93837,5e-05,7.98864]
[1776964643010,37.13,77605.53,0.0,-0.93857,5e-05,7.96787]
[1776964644020,37.13,77603.03,0.0,-0.93869,5e-05,7.9555]
[1776964645115,37.13,77606.1,0.0,-0.93853,5e-05,7.9718]
[1776964647039,37.13,77611.47,0.0,-0.93825,5e-05,8.00044]
[1776964648046,37.13,77622.26,0.0,-0.93771,5e-05,8.05663]
[1776964649053,37.13,77621.65,0.0,-0.93773,5e-05,8.05382]
[1776964650060,37.14,77610.9,0.0,-0.93827,5e-05,7.99864]
[1776964651067,37.14,77611.75,0.0,-0.93825,5e-05,7.99983]
[1776964656102,37.14,77606.66,0.0,-0.93847,5e-05,7.97685]
[1776964657109,37.16,77603.31,0.0,-0.93854,5e-05,7.96959]
[1776964658116,37.18,77610.25,0.0,-0.93809,5e-05,8.01535]
[1776964659122,37.18,77617.97,0.0,-0.9377,5e-05,8.05614]
[1776964661137,37.19,77620.56,0.0,-0.93755,5e-05,8.07126]
[1776964662144,37.19,77617.24,0.0,-0.93771,5e-05,8.05494]
[1776964663151,37.19,77613.85,0.0,-0.93787,5e-05,8.0383]
[1776964664157,37.19,77619.62,0.0,-0.93757,5e-05,8.06902]
[1776964666172,37.19,77624.21,0.0,-0.93732,5e-05,8.09448]
[1776964667178,37.2,77627.81,0.0,-0.93713,5e-05,8.11397]
[1776964668186,37.2,77638.17,0.0,-0.9366,5e-05,8.16862]
[1776964669193,37.2,77654.03,0.0,-0.93578,5e-05,8.25219]
[1776964670200,37.2,77655.52,0.0,-0.9357,5e-05,8.26057]
[1776964671206,37.2,77660.99,0.0,-0.93541,5e-05,8.28983]
[1776964672216,37.2,77665.77,0.0,-0.93516,5e-05,8.31547]
[1776964673221,37.2,77677.27,0.0,-0.93456,5e-05,8.37658]
[1776964674240,37.2,77679.48,0.0,-0.93444,5e-05,8.38864]
[1776964675241,37.2,77695.11,0.0,-0.93362,5e-05,8.47151]
[1776964676248,37.2,77702.87,0.0,-0.9332,5e-05,8.51343]
[1776964677258,37.2,77699.23,0.0,-0.93339,5e-05,8.49421]
[1776964679287,37.21,77703.59,0.0,-0.93316,5e-05,8.51784]
[1776964682300,37.21,77700.43,0.0,-0.93332,5e-05,8.50134]
[1776964684314,37.21,77703.33,0.0,-0.93316,5e-05,8.51736]
[1776964685321,37.21,77699.18,0.0,-0.93338,5e-05,8.49543]
[1776964686328,37.21,77687.26,0.0,-0.93401,5e-05,8.43231]
[1776964687337,37.21,77681.79,0.0,-0.93429,5e-05,8.40364]
[1776964691365,37.21,77678.83,0.0,-0.93443,5e-05,8.38939]
[1776964695397,37.21,77673.12,0.0,-0.93471,5e-05,8.36065]
[1776964697410,37.22,77680.65,0.0,-0.93431,5e-05,8.40125]
[1776964698418,37.22,77689.84,0.0,-0.93383,5e-05,8.45028]
[1776964699425,37.22,77692.66,0.0,-0.93368,5e-05,8.46552]
[1776964701438,37.22,77685.84,0.0,-0.93403,5e-05,8.42981]
[1776964702446,37.22,77681.55,0.0,-0.93425,5e-05,8.40739]
[1776964704460,37.22,77676.0,0.0,-0.93453,5e-05,8.3787]
[1776964708488,37.22,77655.18,0.0,-0.93561,5e-05,8.26957]
[1776964709495,37.22,77638.86,0.0,-0.93644,5e-05,8.18425]
[1776964710689,37.22,77638.86,0.0,-0.93644,5e-05,8.18425]
[1776964710502,37.22,77640.97,0.0,-0.93633,5e-05,8.19538]
[1776964711509,37.22,77637.65,0.0,-0.93653,5e-05,8.17452]
[1776964713523,37.22,77652.26,0.0,-0.93578,5e-05,8.25111]
[1776964714436,37.22,77652.26,0.0,-0.93578,5e-05,8.25111]
[1776964714530,37.22,77655.23,0.0,-0.93563,5e-05,8.26671]
[1776964716544,37.22,77657.86,0.0,-0.93549,5e-05,8.28051]
[1776964719567,37.22,77661.46,0.0,-0.9353,5e-05,8.29937]
[1776964720574,37.22,77671.95,0.0,-0.93476,5e-05,8.35508]
[1776964721581,37.22,77673.75,0.0,-0.93466,5e-05,8.36498]
[1776964724602,37.23,77664.67,0.0,-0.93512,5e-05,8.31834]
[1776964725609,37.22,77661.26,0.0,-0.93529,5e-05,8.30036]
[1776964728630,37.22,77664.1,0.0,-0.93515,5e-05,8.3152]
[1776964730644,37.22,77660.85,0.0,-0.93532,5e-05,8.29803]
[1776964733665,37.22,77654.21,0.0,-0.93566,5e-05,8.26311]
[1776964737695,37.22,77667.15,0.0,-0.93499,5e-05,8.33116]
[1776964738702,37.23,77677.66,0.0,-0.93444,5e-05,8.38716]
[1776964739709,37.23,77687.48,0.0,-0.93392,5e-05,8.4396]
[1776964740715,37.23,77688.68,0.0,-0.93385,5e-05,8.44633]
[1776964741723,37.23,77689.65,0.0,-0.9338,5e-05,8.45175]
[1776964744750,37.23,77695.63,0.0,-0.93348,5e-05,8.48431]
[1776964746764,37.23,77699.57,0.0,-0.93326,5e-05,8.50575]
[1776964747770,37.23,77695.52,0.0,-0.93348,5e-05,8.48439]
[1776964752810,37.23,77694.85,0.0,-0.9335,5e-05,8.48185]
[1776964754825,37.23,77682.68,0.0,-0.93414,5e-05,8.4177]
[1776964756524,37.23,77682.68,0.0,-0.93414,5e-05,8.4177]
[1776964756624,37.23,77675.79,0.0,-0.93449,5e-05,8.38178]
[1776964756839,37.23,77678.84,0.0,-0.93433,5e-05,8.3979]
[1776964758857,37.24,77670.55,0.0,-0.93476,5e-05,8.35483]
[1776964759861,37.24,77664.37,0.0,-0.93507,5e-05,8.32264]
[1776964760868,37.24,77660.66,0.0,-0.93527,5e-05,8.30299]
[1776964761875,37.24,77654.21,0.0,-0.9356,5e-05,8.26906]
[1776964763441,37.24,77654.21,0.0,-0.9356,5e-05,8.26906]
[1776964763477,37.24,77655.68,0.0,-0.93553,5e-05,8.2767]
[1776964763889,37.24,77659.06,0.0,-0.93535,5e-05,8.29444]
[1776964766910,37.24,77648.64,0.0,-0.93589,5e-05,8.23968]
[1776964767917,37.24,77645.48,0.0,-0.93605,5e-05,8.2232]
[1776964772776,37.24,77646.56,0.0,-0.93599,5e-05,8.22904]
[1776964771956,37.24,77643.27,0.0,-0.93619,5e-05,8.20818]
[1776964772961,37.24,77625.11,0.0,-0.93711,5e-05,8.11376]
[1776964773968,37.24,77630.21,0.0,-0.93685,5e-05,8.14055]
[1776964775982,37.24,77634.36,0.0,-0.93663,5e-05,8.16249]
[1776964776989,37.24,77628.37,0.0,-0.93694,5e-05,8.13152]
[1776964777995,37.24,77622.43,0.0,-0.93723,5e-05,8.10092]
[1776964779003,37.24,77618.54,0.0,-0.93743,5e-05,8.08105]
[1776964781022,37.24,77606.78,0.0,-0.93801,5e-05,8.02094]
[1776964782029,37.24,77610.85,0.0,-0.93781,5e-05,8.04192]
[1776964784044,37.24,77600.57,0.0,-0.93831,5e-05,7.99008]
[1776964785051,37.24,77601.21,0.0,-0.93828,5e-05,7.9938]
[1776964786058,37.24,77606.6,0.0,-0.938,5e-05,8.02195]
[1776964787065,37.24,77611.36,0.0,-0.93776,5e-05,8.04688]
[1776964790086,37.25,77621.27,0.0,-0.93725,5e-05,8.0991]
[1776964792100,37.25,77632.51,0.0,-0.93668,5e-05,8.1577]
[1776964793107,37.25,77641.85,0.0,-0.9362,5e-05,8.20677]
[1776964794114,37.25,77647.59,0.0,-0.9359,5e-05,8.23739]
[1776964796128,37.25,77652.84,0.0,-0.93562,5e-05,8.26603]
[1776964798146,37.25,77660.87,0.0,-0.93519,5e-05,8.30923]
[1776964801167,37.26,77656.57,0.0,-0.9354,5e-05,8.28809]
[1776964802175,37.26,77648.23,0.0,-0.93583,5e-05,8.24492]
[1776964803182,37.26,77648.81,0.0,-0.93579,5e-05,8.24854]
[1776964806203,37.26,77653.59,0.0,-0.93553,5e-05,8.2753]
[1776964811238,37.27,77652.89,0.0,-0.93554,5e-05,8.27427]
[1776964813252,37.27,77647.93,0.0,-0.93578,5e-05,8.24942]
[1776964814509,37.27,77647.93,0.0,-0.93578,5e-05,8.24942]
[1776964814521,37.27,77647.93,0.0,-0.93578,5e-05,8.24942]
[1776964817280,37.27,77641.11,0.0,-0.93611,5e-05,8.21556]
[1776964818411,37.27,77641.11,0.0,-0.93611,5e-05,8.21556]
[1776964818522,37.27,77641.11,0.0,-0.93611,5e-05,8.21556]
[1776964823485,37.27,77643.08,0.0,-0.93601,5e-05,8.22623]
[1776964823523,37.27,77643.08,0.0,-0.93601,5e-05,8.22623]
[1776964826608,37.27,77641.78,0.0,-0.93607,5e-05,8.21967]
[1776964826774,37.27,77641.78,0.0,-0.93607,5e-05,8.21967]
[1776964829364,37.27,77634.31,0.0,-0.93645,5e-05,8.1811]
[1776964830650,37.27,77634.31,0.0,-0.93645,5e-05,8.1811]
[1776964830779,37.27,77634.31,0.0,-0.93645,5e-05,8.1811]
[1776964835723,37.27,77634.68,0.0,-0.93645,5e-05,8.18004]
[1776964835773,37.27,77634.68,0.0,-0.93645,5e-05,8.18004]
[1776964837420,37.28,77627.88,0.0,-0.93679,5e-05,8.14516]
[1776964839434,37.28,77622.6,0.0,-0.93705,5e-05,8.11818]
[1776964841779,37.28,77624.3,0.0,-0.93696,5e-05,8.12723]
[1776964841806,37.28,77624.3,0.0,-0.93696,5e-05,8.12723]
[1776964844469,37.28,77617.07,0.0,-0.93732,5e-05,8.0907]
[1776964846483,37.28,77612.24,0.0,-0.93756,5e-05,8.06632]
[1776964849505,37.28,77605.6,0.0,-0.93788,5e-05,8.03307]
[1776964850512,37.28,77598.17,0.0,-0.93825,5e-05,7.99521]
[1776964851527,37.28,77604.42,0.0,-0.93794,5e-05,8.02735]
[1776964852534,37.28,77610.22,0.0,-0.93764,5e-05,8.05803]
[1776964853541,37.28,77615.86,0.0,-0.93735,5e-05,8.08748]
[1776964854783,37.28,77615.86,0.0,-0.93735,5e-05,8.08748]
[1776964854870,37.29,77612.01,0.0,-0.93754,5e-05,8.06786]
[1776964855033,37.29,77612.01,0.0,-0.93754,5e-05,8.06786]
[1776964857570,37.29,77617.39,0.0,-0.93726,5e-05,8.09655]
[1776964858476,37.29,77617.39,0.0,-0.93726,5e-05,8.09655]
[1776964858530,37.29,77617.39,0.0,-0.93726,5e-05,8.09655]
[1776964860594,37.29,77627.17,0.0,-0.93676,5e-05,8.148]
[1776964861601,37.29,77643.92,0.0,-0.93591,5e-05,8.2354]
[1776964862608,37.29,77643.75,0.0,-0.93591,5e-05,8.23455]
[1776964863587,37.29,77643.75,0.0,-0.93591,5e-05,8.23455]
[1776964865629,37.29,77653.36,0.0,-0.93541,5e-05,8.28601]
[1776964867643,37.29,77659.26,0.0,-0.93509,5e-05,8.31794]
[1776964868657,37.29,77665.5,0.0,-0.93477,5e-05,8.35075]
[1776964869660,37.29,77676.55,0.0,-0.93419,5e-05,8.40948]
[1776964870675,37.29,77689.94,0.0,-0.93349,5e-05,8.48039]
[1776964872693,37.29,77693.7,0.0,-0.93328,5e-05,8.50097]
[1776964872983,37.29,77693.7,0.0,-0.93328,5e-05,8.50097]
[1776964874710,37.3,77688.17,0.0,-0.93357,5e-05,8.47197]
[1776964876724,37.3,77693.09,0.0,-0.93331,5e-05,8.49848]
[1776964878739,37.3,77696.96,0.0,-0.9331,5e-05,8.51944]
[1776964880753,37.3,77689.96,0.0,-0.93347,5e-05,8.48252]
[1776964882767,37.3,77695.39,0.0,-0.93318,5e-05,8.51173]
[1776964883774,37.3,77699.64,0.0,-0.93295,5e-05,8.53471]
[1776964888809,37.3,77701.83,0.0,-0.93283,5e-05,8.54689]
[1776964889070,37.3,77701.83,0.0,-0.93283,5e-05,8.54689]
[1776964889268,37.3,77701.83,0.0,-0.93283,5e-05,8.54689]
[1776964891830,37.3,77695.25,0.0,-0.9332,5e-05,8.50845]
[1776964892837,37.3,77694.66,0.0,-0.93323,5e-05,8.50549]
[1776964893609,37.3,77694.66,0.0,-0.93323,5e-05,8.50549]
[1776964893770,37.3,77694.66,0.0,-0.93323,5e-05,8.50549]
[1776964894851,37.3,77699.18,0.0,-0.93298,5e-05,8.5299]
[1776964897876,37.3,77715.79,0.0,-0.9321,5e-05,8.61887]
[1776964898888,37.3,77736.43,0.0,-0.93099,5e-05,8.72979]
[1776964899892,37.3,77739.52,0.0,-0.93082,5e-05,8.74641]
[1776964900899,37.3,77725.87,0.0,-0.93156,5e-05,8.67269]
[1776964901906,37.3,77723.98,0.0,-0.93166,5e-05,8.66245]
[1776964903920,37.3,77710.2,0.0,-0.9324,5e-05,8.58896]
[1776964904927,37.3,77703.89,0.0,-0.93273,5e-05,8.55531]
[1776964907948,37.3,77700.06,0.0,-0.93293,5e-05,8.53518]
[1776964909961,37.3,77695.68,0.0,-0.93316,5e-05,8.51214]
[1776964910968,37.3,77702.0,0.0,-0.93282,5e-05,8.54592]
[1776964911976,37.3,77706.39,0.0,-0.93259,5e-05,8.56952]
[1776964914664,37.3,77702.85,0.0,-0.93278,5e-05,8.55075]
[1776964914770,37.3,77702.85,0.0,-0.93278,5e-05,8.55075]
[1776964918294,37.3,77701.73,0.0,-0.93283,5e-05,8.54522]
[1776964918525,37.3,77701.73,0.0,-0.93283,5e-05,8.54522]
[1776964921919,37.31,77707.94,0.0,-0.9325,5e-05,8.57866]
[1776964921039,37.31,77703.97,0.0,-0.93271,5e-05,8.55753]
[1776964922026,37.31,77703.97,0.0,-0.93271,5e-05,8.55753]
[1776964926312,37.31,77702.35,0.0,-0.93279,5e-05,8.54922]
[1776964926527,37.31,77702.35,0.0,-0.93279,5e-05,8.54922]
[1776964931781,37.31,77703.17,0.0,-0.93274,5e-05,8.55398]
[1776964932019,37.31,77701.34,0.0,-0.93284,5e-05,8.54437]
[1776964936144,37.31,77688.33,0.0,-0.93352,5e-05,8.47547]
[1776964937039,37.31,77688.33,0.0,-0.93352,5e-05,8.47547]
[1776964937151,37.31,77683.33,0.0,-0.93379,5e-05,8.44906]
[1776964938158,37.31,77683.39,0.0,-0.93378,5e-05,8.44957]
[1776964939165,37.31,77678.74,0.0,-0.93402,5e-05,8.42519]
[1776964943193,37.31,77669.1,0.0,-0.93452,5e-05,8.3753]
[1776964944199,37.31,77666.68,0.0,-0.93464,5e-05,8.36315]
[1776964949236,37.31,77677.17,0.0,-0.93407,5e-05,8.4202]
[1776964950243,37.32,77680.03,0.0,-0.93392,5e-05,8.43558]
[1776964954271,37.32,77684.25,0.0,-0.93371,5e-05,8.45514]
[1776964957292,37.32,77693.64,0.0,-0.93321,5e-05,8.50559]
[1776964958533,37.32,77693.64,0.0,-0.93321,5e-05,8.50559]
[1776964958770,37.32,77693.64,0.0,-0.93321,5e-05,8.50559]
[1776964958871,37.32,77690.0,0.0,-0.9334,5e-05,8.48639]
[1776964960312,37.32,77686.09,0.0,-0.93361,5e-05,8.466]
[1776964961320,37.32,77681.78,0.0,-0.93383,5e-05,8.44336]
[1776964962763,37.32,77681.78,0.0,-0.93383,5e-05,8.44336]
[1776964962777,37.32,77681.78,0.0,-0.93383,5e-05,8.44336]
[1776964963336,37.32,77676.47,0.0,-0.9341,5e-05,8.41575]
[1776964964341,37.32,77667.62,0.0,-0.93456,5e-05,8.36934]
[1776964965348,37.32,77664.73,0.0,-0.93471,5e-05,8.35447]
[1776964966812,37.32,77664.73,0.0,-0.93471,5e-05,8.35447]
[1776964967022,37.32,77664.73,0.0,-0.93471,5e-05,8.35447]
[1776964967854,37.32,77665.89,0.0,-0.93465,5e-05,8.36093]
[1776964968025,37.32,77665.89,0.0,-0.93465,5e-05,8.36093]
[1776964967956,37.32,77666.13,0.0,-0.93463,5e-05,8.36254]
[1776964971721,37.33,77665.62,0.0,-0.93465,5e-05,8.36085]
[1776964971770,37.33,77665.62,0.0,-0.93465,5e-05,8.36085]
[1776964974411,37.33,77670.49,0.0,-0.93438,5e-05,8.38774]
[1776964975976,37.33,77670.49,0.0,-0.93438,5e-05,8.38774]
[1776964976023,37.33,77670.49,0.0,-0.93438,5e-05,8.38774]
[1776964976045,37.33,77670.49,0.0,-0.93438,5e-05,8.38774]
[1776964976270,37.33,77671.77,0.0,-0.93431,5e-05,8.39476]
[1776964976425,37.33,77673.78,0.0,-0.9342,5e-05,8.40562]
[1776964977436,37.33,77686.55,0.0,-0.93353,5e-05,8.47341]
[1776964978443,37.33,77689.59,0.0,-0.93337,5e-05,8.48967]
[1776964979109,37.33,77689.59,0.0,-0.93337,5e-05,8.48967]
[1776964979271,37.33,77689.59,0.0,-0.93337,5e-05,8.48967]
[1776964979813,37.33,77694.89,0.0,-0.93309,5e-05,8.51794]
[1776964980465,37.33,77701.74,0.0,-0.93273,5e-05,8.55441]
[1776964981467,37.33,77701.35,0.0,-0.93275,5e-05,8.55242]
[1776964982474,37.33,77694.14,0.0,-0.93313,5e-05,8.51407]
[1776964984000,37.33,77701.6,0.0,-0.93273,5e-05,8.55386]
[1776964985496,37.33,77712.22,0.0,-0.93217,5e-05,8.6106]
[1776964986502,37.33,77715.88,0.0,-0.93197,5e-05,8.63015]
[1776964987509,37.33,77723.96,0.0,-0.93154,5e-05,8.67341]
[1776964988516,37.33,77730.49,0.0,-0.93119,5e-05,8.70837]
[1776964989523,37.33,77735.58,0.0,-0.93091,5e-05,8.7356]
[1776964994558,37.33,77735.56,0.0,-0.93092,5e-05,8.73481]
[1776964997579,37.33,77741.01,0.0,-0.93062,5e-05,8.76484]
[1776965002614,37.33,77745.18,0.0,-0.93039,5e-05,8.78779]
[1776965007650,37.33,77745.42,0.0,-0.93038,5e-05,8.78839]
[1776965010671,37.33,77740.97,0.0,-0.93063,5e-05,8.76343]
[1776965011678,37.33,77735.09,0.0,-0.93098,5e-05,8.72767]
[1776965013693,37.33,77730.37,0.0,-0.93124,5e-05,8.70182]
[1776965015417,37.32,77729.47,0.0,-0.93129,5e-05,8.6968]
[1776965015522,37.32,77729.47,0.0,-0.93129,5e-05,8.6968]
[1776965019735,37.32,77737.26,0.0,-0.93088,5e-05,8.7379]
[1776965020742,37.32,77742.15,0.0,-0.93062,5e-05,8.76405]
[1776965021893,37.32,77742.15,0.0,-0.93062,5e-05,8.76405]
[1776965022027,37.32,77742.15,0.0,-0.93062,5e-05,8.76405]
[1776965023261,37.32,77743.73,0.0,-0.93054,5e-05,8.77199]
[1776965023269,37.32,77743.73,0.0,-0.93054,5e-05,8.77199]
[1776965023764,37.32,77745.37,0.0,-0.93045,5e-05,8.78056]
[1776965024769,37.32,77752.27,0.0,-0.93008,5e-05,8.81761]
[1776965027198,37.32,77753.3,0.0,-0.93002,5e-05,8.82337]
[1776965027278,37.32,77753.3,0.0,-0.93002,5e-05,8.82337]
[1776965031476,37.32,77754.32,0.0,-0.92997,5e-05,8.82871]
[1776965031524,37.32,77754.32,0.0,-0.92997,5e-05,8.82871]
[1776965035158,37.32,77755.01,0.0,-0.92993,5e-05,8.83188]
[1776965035276,37.32,77755.01,0.0,-0.92993,5e-05,8.83188]
[1776965035600,37.32,77755.01,0.0,-0.92993,5e-05,8.83188]
[1776965035769,37.32,77755.01,0.0,-0.92993,5e-05,8.83188]
[1776965035848,37.32,77754.98,0.0,-0.92993,5e-05,8.83181]
[1776965036854,37.32,77748.68,0.0,-0.93028,5e-05,8.79731]
[1776965037862,37.32,77753.75,0.0,-0.93001,5e-05,8.82449]
[1776965038869,37.32,77761.16,0.0,-0.92961,5e-05,8.86438]
[1776965039876,37.32,77757.17,0.0,-0.92982,5e-05,8.84275]
[1776965040883,37.32,77750.0,0.0,-0.93022,5e-05,8.8035]
[1776965042897,37.32,77755.77,0.0,-0.92991,5e-05,8.83414]
[1776965045815,37.31,77753.01,0.0,-0.93007,5e-05,8.81848]
[1776965046029,37.31,77753.01,0.0,-0.93007,5e-05,8.81848]
[1776965046925,37.31,77741.06,0.0,-0.93073,5e-05,8.75316]
[1776965047932,37.31,77733.17,0.0,-0.93116,5e-05,8.71038]
[1776965050966,37.31,77735.46,0.0,-0.93104,5e-05,8.72235]
[1776965051025,37.31,77735.46,0.0,-0.93104,5e-05,8.72235]
[1776965051960,37.31,77723.84,0.0,-0.93167,5e-05,8.65945]
[1776965052967,37.31,77718.2,0.0,-0.93197,5e-05,8.6291]
[1776965053974,37.31,77714.29,0.0,-0.93218,5e-05,8.6081]
[1776965054981,37.31,77707.7,0.0,-0.93253,5e-05,8.57285]
[1776965057004,37.31,77712.28,0.0,-0.93229,5e-05,8.59734]
[1776965060025,37.31,77702.2,0.0,-0.93283,5e-05,8.54352]
[1776965061032,37.31,77697.4,0.0,-0.93308,5e-05,8.51802]
[1776965063045,37.31,77691.69,0.0,-0.93338,5e-05,8.4879]
[1776965066066,37.31,77696.86,0.0,-0.9331,5e-05,8.51578]
[1776965067074,37.31,77702.97,0.0,-0.93278,5e-05,8.54843]
[1776965068081,37.31,77707.01,0.0,-0.93256,5e-05,8.57005]
[1776965070095,37.31,77702.55,0.0,-0.9328,5e-05,8.54634]
[1776965073115,37.31,77692.68,0.0,-0.93334,5e-05,8.49034]
[1776965074123,37.31,77687.07,0.0,-0.93364,5e-05,8.46074]
[1776965076988,37.31,77684.15,0.0,-0.93379,5e-05,8.44569]
[1776965077021,37.31,77684.15,0.0,-0.93379,5e-05,8.44569]
[1776965078921,37.32,77685.03,0.0,-0.93374,5e-05,8.45081]
[1776965079031,37.32,77685.03,0.0,-0.93374,5e-05,8.45081]
[1776965079158,37.32,77682.72,0.0,-0.93386,5e-05,8.4388]
[1776965080165,37.32,77689.01,0.0,-0.93352,5e-05,8.47237]
[1776965081690,37.32,77690.81,0.0,-0.93343,5e-05,8.4821]
[1776965081772,37.32,77690.81,0.0,-0.93343,5e-05,8.4821]
[1776965086077,37.32,77692.79,0.0,-0.93331,5e-05,8.49331]
[1776965086207,37.32,77693.42,0.0,-0.93328,5e-05,8.49681]
[1776965086268,37.32,77693.42,0.0,-0.93328,5e-05,8.49681]
[1776965087130,37.32,77693.42,0.0,-0.93328,5e-05,8.49681]
[1776965087275,37.32,77689.91,0.0,-0.93346,5e-05,8.47832]
[1776965093506,37.32,77688.73,0.0,-0.93352,5e-05,8.4729]
[1776965093523,37.32,77688.73,0.0,-0.93352,5e-05,8.4729]
[1776965094061,37.32,77688.73,0.0,-0.93352,5e-05,8.4729]
[1776965094112,37.32,77685.38,0.0,-0.93369,5e-05,8.45552]
[1776965094270,37.32,77685.38,0.0,-0.93369,5e-05,8.45552]
[1776965094342,37.32,77681.09,0.0,-0.93391,5e-05,8.43281]
[1776965095269,37.32,77688.4,0.0,-0.93353,5e-05,8.47176]
[1776965096278,37.32,77680.38,0.0,-0.93395,5e-05,8.42945]
[1776965097285,37.32,77666.06,0.0,-0.93469,5e-05,8.35408]
[1776965098292,37.32,77674.12,0.0,-0.93427,5e-05,8.39678]
[1776965100071,37.32,77683.83,0.0,-0.93376,5e-05,8.44874]
[1776965101313,37.32,77692.2,0.0,-0.93331,5e-05,8.49333]
[1776965102320,37.32,77684.49,0.0,-0.93372,5e-05,8.45262]
[1776965103327,37.32,77675.38,0.0,-0.93419,5e-05,8.40459]
[1776965104334,37.32,77670.89,0.0,-0.93443,5e-05,8.38111]
[1776965105341,37.33,77669.9,0.0,-0.93447,5e-05,8.37617]
[1776965107355,37.33,77665.92,0.0,-0.93467,5e-05,8.35585]
[1776965109076,37.33,77665.92,0.0,-0.93467,5e-05,8.35585]
[1776965109273,37.33,77668.26,0.0,-0.93455,5e-05,8.36887]
[1776965114039,37.33,77668.71,0.0,-0.93451,5e-05,8.3723]
[1776965114137,37.33,77661.81,0.0,-0.93486,5e-05,8.33669]
[1776965114270,37.33,77661.81,0.0,-0.93486,5e-05,8.33669]
[1776965116301,37.33,77664.28,0.0,-0.93473,5e-05,8.35008]
[1776965116518,37.33,77664.28,0.0,-0.93473,5e-05,8.35008]
[1776965116587,37.33,77664.88,0.0,-0.9347,5e-05,8.35297]
[1776965117430,37.33,77671.1,0.0,-0.93438,5e-05,8.38572]
[1776965118524,37.33,77671.1,0.0,-0.93438,5e-05,8.38572]
[1776965118770,37.33,77671.1,0.0,-0.93438,5e-05,8.38572]
[1776965120453,37.33,77681.48,0.0,-0.93383,5e-05,8.44159]
[1776965122809,37.33,77684.44,0.0,-0.93367,5e-05,8.45756]
[1776965123021,37.33,77684.44,0.0,-0.93367,5e-05,8.45756]
[1776965123059,37.34,77682.93,0.0,-0.93374,5e-05,8.45005]
[1776965124497,37.34,77683.76,0.0,-0.9337,5e-05,8.45445]
[1776965124519,37.34,77683.76,0.0,-0.9337,5e-05,8.45445]
[1776965124598,37.34,77685.69,0.0,-0.93359,5e-05,8.46516]
[1776965126863,37.34,77685.4,0.0,-0.93361,5e-05,8.46362]
[1776965127027,37.34,77685.4,0.0,-0.93361,5e-05,8.46362]
[1776965127074,37.34,77690.0,0.0,-0.93336,5e-05,8.48847]
[1776965131529,37.34,77693.11,0.0,-0.93321,5e-05,8.50205]
[1776965132874,37.34,77693.11,0.0,-0.93321,5e-05,8.50205]
[1776965133021,37.34,77693.11,0.0,-0.93321,5e-05,8.50205]
[1776965133031,37.34,77700.77,0.0,-0.9328,5e-05,8.54316]
[1776965134141,37.34,77700.77,0.0,-0.9328,5e-05,8.54316]
[1776965134269,37.34,77700.77,0.0,-0.9328,5e-05,8.54316]
[1776965134242,37.34,77699.3,0.0,-0.93288,5e-05,8.53544]
[1776965136019,37.34,77700.52,0.0,-0.93282,5e-05,8.54206]
[1776965136054,37.34,77694.83,0.0,-0.93312,5e-05,8.51189]
[1776965137572,37.34,77694.72,0.0,-0.93312,5e-05,8.51164]
[1776965139834,37.34,77696.99,0.0,-0.933,5e-05,8.52386]
[1776965140028,37.34,77696.99,0.0,-0.933,5e-05,8.52386]
[1776965140664,37.34,77700.68,0.0,-0.9328,5e-05,8.54364]
[1776965140770,37.34,77700.68,0.0,-0.9328,5e-05,8.54364]
[1776965140872,37.34,77701.7,0.0,-0.93274,5e-05,8.54918]
[1776965143614,37.34,77706.8,0.0,-0.93247,5e-05,8.57666]
[1776965144621,37.34,77712.23,0.0,-0.93218,5e-05,8.60567]
[1776965145627,37.34,77713.27,0.0,-0.93212,5e-05,8.61131]
[1776965146337,37.34,77713.27,0.0,-0.93212,5e-05,8.61131]
[1776965146521,37.34,77713.27,0.0,-0.93212,5e-05,8.61131]
[1776965150663,37.34,77706.81,0.0,-0.93247,5e-05,8.57692]
[1776965153236,37.34,77707.79,0.0,-0.93241,5e-05,8.58224]
[1776965153272,37.34,77707.79,0.0,-0.93241,5e-05,8.58224]
[1776965153270,37.34,77711.85,0.0,-0.9322,5e-05,8.60401]
[1776965154691,37.34,77695.23,0.0,-0.93308,5e-05,8.51552]
[1776965155698,37.34,77700.59,0.0,-0.93279,5e-05,8.54422]
[1776965156769,37.34,77700.59,0.0,-0.93279,5e-05,8.54422]
[1776965157028,37.34,77700.59,0.0,-0.93279,5e-05,8.54422]
[1776965157365,37.34,77704.25,0.0,-0.9326,5e-05,8.56385]
[1776965157519,37.34,77704.25,0.0,-0.9326,5e-05,8.56385]
[1776965157712,37.34,77701.47,0.0,-0.93274,5e-05,8.54914]
[1776965160759,37.34,77703.48,0.0,-0.93264,5e-05,8.56008]
[1776965160770,37.34,77703.48,0.0,-0.93264,5e-05,8.56008]
[1776965161742,37.34,77721.44,0.0,-0.93167,5e-05,8.65632]
[1776965162749,37.34,77731.33,0.0,-0.93114,5e-05,8.70941]
[1776965163896,37.34,77730.67,0.0,-0.93118,5e-05,8.70573]
[1776965164764,37.34,77741.28,0.0,-0.9306,5e-05,8.76292]
[1776965165773,37.34,77750.04,0.0,-0.93013,5e-05,8.80996]
[1776965166778,37.34,77749.33,0.0,-0.93017,5e-05,8.80628]
[1776965169800,37.34,77753.73,0.0,-0.92992,5e-05,8.83064]
[1776965173831,37.35,77762.39,0.0,-0.92944,6e-05,8.87818]
[1776965174838,37.35,77767.08,0.0,-0.92918,6e-05,8.90376]
[1776965175845,37.35,77780.59,0.0,-0.92843,6e-05,8.97753]
[1776965176852,37.35,77792.39,0.0,-0.92777,6e-05,9.04211]
[1776965177859,37.35,77800.28,0.0,-0.92733,6e-05,9.0853]
[1776965178866,37.34,77804.0,0.0,-0.92713,6e-05,9.10554]
[1776965179892,37.34,77817.62,0.0,-0.92636,6e-05,9.18049]
[1776965180892,37.34,77833.81,0.0,-0.92543,6e-05,9.27033]
[1776965182140,37.34,77833.81,0.0,-0.92543,6e-05,9.27033]
[1776965182170,37.34,77856.16,0.0,-0.92414,6e-05,9.3952]
[1776965182912,37.34,77855.69,0.0,-0.92417,6e-05,9.39262]
[1776965184935,37.34,77861.09,0.0,-0.92386,6e-05,9.42202]
[1776965185814,37.34,77861.09,0.0,-0.92386,6e-05,9.42202]
[1776965187951,37.34,77847.48,0.0,-0.92466,6e-05,9.34539]
[1776965188958,37.34,77843.64,0.0,-0.92488,6e-05,9.32381]
[1776965190973,37.34,77828.59,0.0,-0.92575,6e-05,9.23982]
[1776965191979,37.34,77817.87,0.0,-0.92639,6e-05,9.17656]
[1776965192987,37.34,77813.36,0.0,-0.92665,6e-05,9.15124]
[1776965195000,37.34,77807.92,0.0,-0.92696,6e-05,9.1205]
[1776965196017,37.34,77816.57,0.0,-0.92648,6e-05,9.16755]
[1776965197018,37.34,77824.04,0.0,-0.92606,6e-05,9.20811]
[1776965200040,37.33,77827.09,0.0,-0.9259,6e-05,9.22374]
[1776965203062,37.33,77832.79,0.0,-0.92559,6e-05,9.25405]
[1776965208097,37.33,77831.16,0.0,-0.92571,6e-05,9.24256]
[1776965209104,37.33,77826.41,0.0,-0.92599,6e-05,9.21526]
[1776965210111,37.32,77822.42,0.0,-0.92623,6e-05,9.19225]
[1776965211118,37.32,77830.2,0.0,-0.92579,6e-05,9.23457]
[1776965214139,37.32,77836.73,0.0,-0.92545,6e-05,9.26815]
[1776965215146,37.32,77840.99,0.0,-0.92521,6e-05,9.29141]
[1776965217160,37.31,77846.88,0.0,-0.92488,6e-05,9.32322]
[1776965218167,37.31,77852.71,0.0,-0.92454,6e-05,9.35574]
[1776965220181,37.31,77847.14,0.0,-0.92487,6e-05,9.32437]
[1776965221188,37.31,77841.55,0.0,-0.92519,6e-05,9.29305]
[1776965223201,37.31,77834.48,0.0,-0.92561,6e-05,9.25256]
[1776965226223,37.31,77834.14,0.0,-0.92566,6e-05,9.24789]
[1776965227230,37.3,77841.27,0.0,-0.92525,6e-05,9.28714]
[1776965229244,37.3,77844.21,0.0,-0.92509,6e-05,9.30254]
[1776965234279,37.3,77833.12,0.0,-0.92576,6e-05,9.23805]
[1776965236294,37.3,77828.93,0.0,-0.92601,6e-05,9.21381]
[1776965237305,37.3,77821.04,0.0,-0.92646,6e-05,9.16965]
[1776965238312,37.29,77815.83,0.0,-0.92676,6e-05,9.14041]
[1776965240326,37.29,77815.73,0.0,-0.92678,6e-05,9.13879]
[1776965243409,37.29,77811.23,0.0,-0.92706,6e-05,9.11103]
[1776965247085,37.28,77812.83,0.0,-0.92699,6e-05,9.11849]
[1776965247269,37.28,77812.83,0.0,-0.92699,6e-05,9.11849]
[1776965250205,37.28,77813.89,0.0,-0.92695,6e-05,9.12221]
[1776965250279,37.28,77813.89,0.0,-0.92695,6e-05,9.12221]
[1776965251789,37.28,77817.77,0.0,-0.92675,6e-05,9.1422]
[1776965252025,37.28,77817.77,0.0,-0.92675,6e-05,9.1422]
[1776965252127,37.28,77820.4,0.0,-0.92663,6e-05,9.15216]
[1776965254207,37.27,77818.19,0.0,-0.92677,6e-05,9.13915]
[1776965254284,37.27,77818.19,0.0,-0.92677,6e-05,9.13915]
[1776965254485,37.27,77811.38,0.0,-0.92717,6e-05,9.10002]
[1776965256501,37.27,77807.91,0.0,-0.92738,6e-05,9.0795]
[1776965259521,37.27,77803.48,0.0,-0.92765,6e-05,9.0531]
[1776965260530,37.26,77791.77,0.0,-0.92831,6e-05,8.9881]
[1776965261536,37.26,77788.73,0.0,-0.92849,6e-05,8.9709]
[1776965262542,37.26,77775.83,0.0,-0.92921,6e-05,8.89984]
[1776965263550,37.26,77772.18,0.0,-0.92941,6e-05,8.87954]
[1776965268585,37.26,77776.55,0.0,-0.92919,6e-05,8.90156]
[1776965273620,37.25,77772.52,0.0,-0.92943,6e-05,8.87765]
[1776965275823,37.25,77773.24,0.0,-0.9294,6e-05,8.88122]
[1776965276028,37.25,77773.24,0.0,-0.9294,6e-05,8.88122]
[1776965276126,37.25,77777.77,0.0,-0.92915,6e-05,8.90557]
[1776965278266,37.25,77779.26,0.0,-0.92907,6e-05,8.91331]
[1776965278314,37.25,77778.86,0.0,-0.9291,6e-05,8.91071]
[1776965278522,37.25,77778.86,0.0,-0.9291,6e-05,8.91071]
[1776965281512,37.25,77781.3,0.0,-0.92898,6e-05,8.92282]
[1776965281524,37.25,77781.3,0.0,-0.92898,6e-05,8.92282]
[1776965281676,37.25,77776.86,0.0,-0.92923,6e-05,8.89814]
[1776965282683,37.25,77762.55,0.0,-0.93002,5e-05,8.81983]
[1776965283690,37.25,77757.44,0.0,-0.9303,5e-05,8.79182]
[1776965284697,37.25,77751.4,0.0,-0.93063,5e-05,8.75887]
[1776965289768,37.25,77752.96,0.0,-0.93056,5e-05,8.7666]
[1776965290025,37.25,77752.96,0.0,-0.93056,5e-05,8.7666]
[1776965291746,37.24,77748.12,0.0,-0.93082,5e-05,8.73983]
[1776965292753,37.24,77739.14,0.0,-0.93131,5e-05,8.69119]
[1776965293759,37.24,77723.49,0.0,-0.93216,5e-05,8.60697]
[1776965294773,37.24,77709.39,0.0,-0.93291,5e-05,8.53156]
[1776965295791,37.24,77679.47,0.0,-0.93449,5e-05,8.37225]
[1776965296781,37.24,77667.61,0.0,-0.93511,5e-05,8.30925]
[1776965298095,37.24,77667.61,0.0,-0.93511,5e-05,8.30925]
[1776965298165,37.24,77669.51,0.0,-0.93501,5e-05,8.3192]
[1776965298796,37.24,77679.83,0.0,-0.93448,5e-05,8.37354]
[1776965299803,37.24,77694.86,0.0,-0.93369,5e-05,8.45297]
[1776965300812,37.24,77689.18,0.0,-0.93399,5e-05,8.42257]
[1776965301783,37.24,77689.18,0.0,-0.93399,5e-05,8.42257]
[1776965301818,37.24,77682.5,0.0,-0.93434,5e-05,8.38699]
[1776965302825,37.24,77671.84,0.0,-0.9349,5e-05,8.33057]
[1776965303833,37.24,77665.66,0.0,-0.93522,5e-05,8.29798]
[1776965304840,37.24,77660.01,0.0,-0.93552,5e-05,8.26828]
[1776965305775,37.24,77660.01,0.0,-0.93552,5e-05,8.26828]
[1776965305847,37.24,77646.19,0.0,-0.93623,5e-05,8.19553]
[1776965306854,37.24,77648.17,0.0,-0.93613,5e-05,8.20598]
[1776965308868,37.24,77655.8,0.0,-0.93573,5e-05,8.24609]
[1776965310137,37.24,77655.8,0.0,-0.93573,5e-05,8.24609]
[1776965310248,37.24,77655.8,0.0,-0.93573,5e-05,8.24609]
[1776965310277,37.24,77678.56,0.0,-0.93455,5e-05,8.36578]
[1776965310882,37.24,77696.32,0.0,-0.93362,5e-05,8.45966]
[1776965311889,37.24,77692.69,0.0,-0.93385,5e-05,8.43637]
[1776965316924,37.24,77685.49,0.0,-0.93424,5e-05,8.39689]
[1776965317931,37.24,77671.78,0.0,-0.93495,5e-05,8.32433]
[1776965318938,37.24,77672.32,0.0,-0.93493,5e-05,8.32708]
[1776965320952,37.24,77679.02,0.0,-0.93458,5e-05,8.36219]
[1776965322966,37.23,77679.29,0.0,-0.93457,5e-05,8.36327]
[1776965328001,37.23,77679.74,0.0,-0.93455,5e-05,8.36483]
[1776965330015,37.23,77693.49,0.0,-0.93384,5e-05,8.43725]
[1776965331052,37.23,77700.1,0.0,-0.93349,5e-05,8.47207]
[1776965332060,37.23,77707.57,0.0,-0.93309,5e-05,8.51204]
[1776965333070,37.23,77715.42,0.0,-0.93268,5e-05,8.55409]
[1776965333772,37.23,77715.42,0.0,-0.93268,5e-05,8.55409]
[1776965334077,37.23,77720.87,0.0,-0.93238,5e-05,8.58332]
[1776965335084,37.23,77712.11,0.0,-0.93285,5e-05,8.53651]
[1776965335782,37.23,77712.11,0.0,-0.93285,5e-05,8.53651]
[1776965336091,37.23,77708.34,0.0,-0.93305,5e-05,8.5165]
[1776965338105,37.23,77698.25,0.0,-0.93358,5e-05,8.46308]
[1776965340119,37.23,77698.21,0.0,-0.93358,5e-05,8.46332]
[1776965341135,37.23,77693.75,0.0,-0.93381,5e-05,8.43987]
[1776965342134,37.23,77684.95,0.0,-0.93428,5e-05,8.39298]
[1776965343141,37.23,77681.71,0.0,-0.93445,5e-05,8.37565]
[1776965348176,37.23,77685.74,0.0,-0.93425,5e-05,8.39603]
[1776965351199,37.23,77695.13,0.0,-0.93376,5e-05,8.4451]
[1776965353213,37.23,77697.55,0.0,-0.93364,5e-05,8.45735]
[1776965358248,37.23,77705.63,0.0,-0.93323,5e-05,8.49871]
[1776965360262,37.23,77710.51,0.0,-0.93297,5e-05,8.52505]
[1776965364290,37.23,77706.04,0.0,-0.9332,5e-05,8.50177]
[1776965369325,37.23,77707.64,0.0,-0.9331,5e-05,8.51113]
[1776965370332,37.23,77700.83,0.0,-0.93346,5e-05,8.47503]
[1776965371342,37.23,77694.42,0.0,-0.93382,5e-05,8.43747]
[1776965373356,37.23,77687.95,0.0,-0.93417,5e-05,8.40267]
[1776965374363,37.23,77683.6,0.0,-0.9344,5e-05,8.37945]
[1776965376377,37.23,77679.65,0.0,-0.93461,5e-05,8.35826]
[1776965378271,37.23,77679.35,0.0,-0.93463,5e-05,8.35654]
[1776965378391,37.23,77667.56,0.0,-0.93524,5e-05,8.2943]
[1776965379398,37.23,77660.24,0.0,-0.93562,5e-05,8.25584]
[1776965384433,37.23,77660.89,0.0,-0.93558,5e-05,8.25931]
[1776965389468,37.23,77655.97,0.0,-0.93584,5e-05,8.23366]
[1776965394506,37.23,77643.48,0.0,-0.93647,5e-05,8.1687]
[1776965395510,37.23,77629.96,0.0,-0.93716,5e-05,8.09848]
[1776965396517,37.23,77626.21,0.0,-0.93735,5e-05,8.07921]
[1776965397524,37.23,77624.3,0.0,-0.93745,5e-05,8.06912]
[1776965398446,37.23,77624.3,0.0,-0.93745,5e-05,8.06912]
[1776965398531,37.23,77628.88,0.0,-0.93722,5e-05,8.09266]
[1776965401552,37.23,77626.49,0.0,-0.93734,5e-05,8.07976]
[1776965403566,37.23,77623.01,0.0,-0.93752,5e-05,8.0614]
[1776965404573,37.23,77630.48,0.0,-0.93715,5e-05,8.09992]
[1776965407593,37.23,77627.21,0.0,-0.93731,5e-05,8.08293]
[1776965408602,37.23,77623.41,0.0,-0.93751,5e-05,8.06308]
[1776965413636,37.23,77613.21,0.0,-0.93802,5e-05,8.01059]
[1776965414643,37.23,77610.27,0.0,-0.93816,5e-05,7.99531]
[1776965415650,37.23,77609.89,0.0,-0.93818,5e-05,7.99328]
[1776965416657,37.23,77606.62,0.0,-0.93835,5e-05,7.97641]
[1776965418528,37.23,77606.62,0.0,-0.93835,5e-05,7.97641]
[1776965417664,37.23,77601.92,0.0,-0.93858,5e-05,7.9522]
[1776965418671,37.23,77603.57,0.0,-0.9385,5e-05,7.96068]
[1776965421317,37.23,77604.85,0.0,-0.93844,5e-05,7.96725]
[1776965421418,37.23,77612.86,0.0,-0.93804,5e-05,8.00845]
[1776965421696,37.23,77623.07,0.0,-0.93752,5e-05,8.06115]
[1776965422702,37.23,77624.87,0.0,-0.93743,5e-05,8.07085]
[1776965423710,37.23,77626.23,0.0,-0.93735,5e-05,8.07851]
[1776965425724,37.23,77623.09,0.0,-0.93751,5e-05,8.06286]
[1776965426731,37.23,77627.61,0.0,-0.93728,5e-05,8.08626]
[1776965427756,37.23,77631.59,0.0,-0.93707,5e-05,8.10721]
[1776965429277,37.23,77631.59,0.0,-0.93707,5e-05,8.10721]
[1776965429365,37.23,77642.44,0.0,-0.93652,5e-05,8.1639]
[1776965430516,37.23,77661.48,0.0,-0.93554,5e-05,8.2634]
[1776965430796,37.23,77682.33,0.0,-0.93446,5e-05,8.37315]
[1776965431781,37.23,77677.37,0.0,-0.93474,5e-05,8.34352]
[1776965433351,37.23,77677.37,0.0,-0.93474,5e-05,8.34352]
[1776965433449,37.23,77667.2,0.0,-0.93527,5e-05,8.28999]
[1776965433802,37.23,77664.76,0.0,-0.9354,5e-05,8.27702]
[1776965434809,37.23,77663.76,0.0,-0.93545,5e-05,8.27176]
[1776965437830,37.23,77671.09,0.0,-0.93507,5e-05,8.3103]
[1776965439852,37.23,77666.13,0.0,-0.93532,5e-05,8.28525]
[1776965441869,37.23,77668.44,0.0,-0.9352,5e-05,8.29729]
[1776965442877,37.23,77676.68,0.0,-0.93477,5e-05,8.34066]
[1776965443988,37.23,77676.68,0.0,-0.93477,5e-05,8.34066]
[1776965444010,37.23,77684.66,0.0,-0.93436,5e-05,8.38266]
[1776965444891,37.23,77683.0,0.0,-0.93445,5e-05,8.37373]
[1776965445901,37.23,77675.57,0.0,-0.93483,5e-05,8.33452]
[1776965446905,37.23,77658.85,0.0,-0.9357,5e-05,8.24645]
[1776965447911,37.23,77660.68,0.0,-0.93561,5e-05,8.25609]
[1776965448918,37.23,77664.88,0.0,-0.93539,5e-05,8.27816]
[1776965449783,37.23,77664.88,0.0,-0.93539,5e-05,8.27816]
[1776965449926,37.23,77662.15,0.0,-0.93553,5e-05,8.26384]
[1776965454961,37.23,77664.27,0.0,-0.93542,5e-05,8.27508]
[1776965457982,37.23,77661.75,0.0,-0.93555,5e-05,8.2619]
[1776965458989,37.23,77644.77,0.0,-0.93642,5e-05,8.17317]
[1776965459996,37.23,77651.76,0.0,-0.93606,5e-05,8.20982]
[1776965461003,37.23,77657.55,0.0,-0.93576,5e-05,8.24023]
[1776965463017,37.23,77650.9,0.0,-0.93611,5e-05,8.20464]
[1776965464031,37.23,77658.84,0.0,-0.9357,5e-05,8.2463]
[1776965465033,37.23,77668.83,0.0,-0.93519,5e-05,8.29879]
[1776965466040,37.23,77676.67,0.0,-0.93478,5e-05,8.34004]
[1776965467047,37.23,77680.05,0.0,-0.9346,5e-05,8.35778]
[1776965468054,37.23,77674.9,0.0,-0.93487,5e-05,8.33051]
[1776965469065,37.23,77658.96,0.0,-0.9357,5e-05,8.24678]
[1776965470159,37.23,77658.96,0.0,-0.9357,5e-05,8.24678]
[1776965470184,37.23,77637.65,0.0,-0.93679,5e-05,8.13556]
[1776965471077,37.23,77611.0,0.0,-0.93813,5e-05,7.9977]
[1776965472084,37.23,77610.68,0.0,-0.93814,5e-05,7.99627]
[1776965473092,37.23,77615.63,0.0,-0.93789,5e-05,8.02264]
[1776965475067,37.23,77615.02,0.0,-0.93792,5e-05,8.01941]
[1776965475106,37.23,77612.06,0.0,-0.93807,5e-05,8.00408]
[1776965476112,37.23,77615.1,0.0,-0.93792,5e-05,8.01968]
[1776965478130,37.23,77615.18,0.0,-0.93791,5e-05,8.02]
[1776965478217,37.23,77606.21,0.0,-0.93836,5e-05,7.97374]
[1776965479138,37.23,77595.09,0.0,-0.93892,5e-05,7.91672]
[1776965480147,37.23,77585.5,0.0,-0.93939,5e-05,7.86778]
[1776965481158,37.23,77577.63,0.0,-0.93977,5e-05,7.82771]
[1776965481852,37.23,77577.63,0.0,-0.93977,5e-05,7.82771]
[1776965482165,37.23,77576.87,0.0,-0.93981,5e-05,7.82421]
[1776965484179,37.23,77585.46,0.0,-0.93938,5e-05,7.86835]
[1776965485186,37.23,77594.67,0.0,-0.93893,5e-05,7.91554]
[1776965486193,37.23,77600.51,0.0,-0.93864,5e-05,7.94553]
[1776965488207,37.23,77596.54,0.0,-0.93883,5e-05,7.92526]
[1776965490222,37.23,77590.33,0.0,-0.93914,5e-05,7.89364]
[1776965491229,37.23,77581.41,0.0,-0.9396,5e-05,7.84465]
[1776965492236,37.23,77580.37,0.0,-0.93965,5e-05,7.83954]
[1776965493243,37.23,77571.16,0.0,-0.9401,5e-05,7.79296]
[1776965494252,37.24,77560.85,0.0,-0.9406,5e-05,7.74105]
[1776965495258,37.24,77559.24,0.0,-0.94067,5e-05,7.73328]
[1776965497331,37.24,77559.11,0.0,-0.94068,5e-05,7.73298]
[1776965497410,37.24,77560.04,0.0,-0.94063,5e-05,7.73803]
[1776965498281,37.24,77555.9,0.0,-0.94082,5e-05,7.71748]
[1776965499530,37.24,77555.9,0.0,-0.94082,5e-05,7.71748]
[1776965499574,37.24,77552.93,0.0,-0.94096,5e-05,7.70289]
[1776965501304,37.24,77556.67,0.0,-0.94078,5e-05,7.72253]
[1776965502212,37.24,77556.67,0.0,-0.94078,5e-05,7.72253]
[1776965502312,37.24,77574.01,0.0,-0.93993,5e-05,7.81063]
[1776965503318,37.24,77585.04,0.0,-0.93939,5e-05,7.86696]
[1776965504325,37.24,77587.16,0.0,-0.93928,5e-05,7.87791]
[1776965505544,37.24,77587.16,0.0,-0.93928,5e-05,7.87791]
[1776965505608,37.24,77589.15,0.0,-0.93918,5e-05,7.88865]
[1776965506347,37.25,77604.84,0.0,-0.93834,5e-05,7.97475]
[1776965507350,37.26,77620.28,0.0,-0.93752,5e-05,8.05873]
[1776965508359,37.27,77623.43,0.0,-0.93733,5e-05,8.07817]
[1776965510303,37.27,77622.16,0.0,-0.93737,5e-05,8.07446]
[1776965510373,37.28,77622.51,0.0,-0.93732,5e-05,8.07918]
[1776965511381,37.29,77619.94,0.0,-0.93742,5e-05,8.06873]
[1776965513395,37.32,77616.22,0.0,-0.93745,5e-05,8.06595]
[1776965515412,37.35,77621.51,0.0,-0.93702,5e-05,8.10958]
[1776965516416,37.35,77639.51,0.0,-0.9361,5e-05,8.20377]
[1776965517422,37.35,77637.77,0.0,-0.93618,5e-05,8.19532]
[1776965518430,37.35,77634.21,0.0,-0.93635,5e-05,8.17744]
[1776965519440,37.35,77626.29,0.0,-0.93675,5e-05,8.13699]
[1776965520447,37.35,77624.45,0.0,-0.93684,5e-05,8.12765]
[1776965522460,37.36,77630.12,0.0,-0.93654,5e-05,8.15798]
[1776965523472,37.36,77633.89,0.0,-0.93635,5e-05,8.17826]
[1776965524478,37.36,77630.69,0.0,-0.9365,5e-05,8.16231]
[1776965529513,37.36,77636.97,0.0,-0.93615,5e-05,8.19842]
[1776965530943,37.37,77637.92,0.0,-0.93609,5e-05,8.20401]
[1776965531528,37.37,77641.7,0.0,-0.93589,5e-05,8.22434]
[1776965532535,37.37,77646.47,0.0,-0.93564,5e-05,8.24983]
[1776965534549,37.37,77643.71,0.0,-0.93577,5e-05,8.23657]
[1776965537571,37.37,77647.72,0.0,-0.93555,5e-05,8.25927]
[1776965538284,37.37,77647.72,0.0,-0.93555,5e-05,8.25927]
[1776965538521,37.37,77647.72,0.0,-0.93555,5e-05,8.25927]
[1776965540592,37.38,77662.59,0.0,-0.93476,5e-05,8.33878]
[1776965541399,37.38,77662.59,0.0,-0.93476,5e-05,8.33878]
[1776965541599,37.38,77682.95,0.0,-0.9337,5e-05,8.44653]
[1776965542537,37.38,77682.95,0.0,-0.9337,5e-05,8.44653]
[1776965542606,37.38,77707.87,0.0,-0.93238,5e-05,8.57891]
[1776965543019,37.38,77707.87,0.0,-0.93238,5e-05,8.57891]
[1776965543488,37.38,77707.87,0.0,-0.93238,5e-05,8.57891]
[1776965543613,37.38,77712.51,0.0,-0.93213,5e-05,8.60403]
[1776965544620,37.38,77704.97,0.0,-0.93253,5e-05,8.56383]
[1776965545627,37.38,77689.32,0.0,-0.93336,5e-05,8.48073]
[1776965546634,37.38,77678.02,0.0,-0.93395,5e-05,8.42117]
[1776965547640,37.38,77673.69,0.0,-0.93417,5e-05,8.39862]
[1776965548648,37.38,77668.85,0.0,-0.93442,5e-05,8.37347]
[1776965549770,37.38,77668.85,0.0,-0.93442,5e-05,8.37347]
[1776965550294,37.38,77668.21,0.0,-0.93445,5e-05,8.37047]
[1776965550524,37.38,77668.21,0.0,-0.93445,5e-05,8.37047]
[1776965550662,37.38,77673.31,0.0,-0.93418,5e-05,8.39771]
[1776965551669,37.38,77678.29,0.0,-0.93394,5e-05,8.4206]
[1776965552253,37.38,77678.29,0.0,-0.93394,5e-05,8.4206]
[1776965552676,37.38,77682.5,0.0,-0.93372,5e-05,8.44315]
[1776965553683,37.38,77685.3,0.0,-0.93357,5e-05,8.45822]
[1776965555697,37.38,77680.72,0.0,-0.93381,5e-05,8.43447]
[1776965556704,37.39,77686.43,0.0,-0.9335,5e-05,8.46494]
[1776965557711,37.39,77696.37,0.0,-0.93298,5e-05,8.51788]
[1776965558718,37.39,77697.91,0.0,-0.93289,5e-05,8.5262]
[1776965559725,37.39,77702.81,0.0,-0.93263,5e-05,8.5524]
[1776965560732,37.39,77712.08,0.0,-0.93214,5e-05,8.60192]
[1776965561739,37.39,77705.83,0.0,-0.93247,5e-05,8.56857]
[1776965562746,37.39,77699.23,0.0,-0.93282,5e-05,8.53347]
[1776965563753,37.39,77696.37,0.0,-0.93297,5e-05,8.51837]
[1776965564760,37.39,77691.79,0.0,-0.93321,5e-05,8.49418]
[1776965565767,37.39,77688.38,0.0,-0.93339,5e-05,8.47626]
[1776965567780,37.39,77694.76,0.0,-0.93305,5e-05,8.51048]
[1776965568788,37.39,77698.32,0.0,-0.93286,5e-05,8.52953]
[1776965570803,37.39,77701.05,0.0,-0.93271,5e-05,8.54424]
[1776965572818,37.39,77703.38,0.0,-0.93259,5e-05,8.5568]
[1776965574831,37.39,77698.65,0.0,-0.93284,5e-05,8.53176]
[1776965575838,37.39,77695.17,0.0,-0.93302,5e-05,8.51337]
[1776965577852,37.39,77699.4,0.0,-0.93279,5e-05,8.53611]
[1776965578859,37.39,77701.65,0.0,-0.93267,5e-05,8.54817]
[1776965580872,37.39,77705.73,0.0,-0.93246,5e-05,8.57006]
[1776965583894,37.39,77700.08,0.0,-0.93275,5e-05,8.54013]
[1776965584901,37.39,77692.43,0.0,-0.93316,5e-05,8.49957]
[1776965585908,37.39,77683.35,0.0,-0.93363,5e-05,8.45162]
[1776965586915,37.39,77685.0,0.0,-0.93355,5e-05,8.46057]
[1776965587922,37.39,77681.54,0.0,-0.93373,5e-05,8.44248]
[1776965589936,37.39,77685.68,0.0,-0.93351,5e-05,8.4638]
[1776965590943,37.39,77690.75,0.0,-0.93324,5e-05,8.49087]
[1776965591950,37.39,77683.71,0.0,-0.93361,5e-05,8.45374]
[1776965593122,37.39,77687.15,0.0,-0.93343,5e-05,8.47217]
[1776965593964,37.39,77690.05,0.0,-0.93328,5e-05,8.48772]
[1776965597992,37.39,77676.69,0.0,-0.93397,5e-05,8.41771]
[1776965599782,37.39,77676.69,0.0,-0.93397,5e-05,8.41771]
[1776965599831,37.39,77665.22,0.0,-0.93458,5e-05,8.35666]
[1776965601018,37.39,77663.85,0.0,-0.93465,5e-05,8.34929]
[1776965602437,37.39,77663.85,0.0,-0.93465,5e-05,8.34929]
[1776965603032,37.39,77673.0,0.0,-0.93418,5e-05,8.3971]
[1776965604039,37.39,77676.4,0.0,-0.934,5e-05,8.41488]
[1776965605048,37.39,77677.37,0.0,-0.93395,5e-05,8.41975]
[1776965607062,37.39,77681.97,0.0,-0.93372,5e-05,8.4435]
[1776965608069,37.39,77677.28,0.0,-0.93396,5e-05,8.41845]
[1776965612097,37.39,77674.51,0.0,-0.93413,5e-05,8.40052]
[1776965616027,37.39,77675.89,0.0,-0.93405,5e-05,8.40857]
[1776965618139,37.39,77670.17,0.0,-0.93434,5e-05,8.37921]
[1776965620153,37.39,77659.55,0.0,-0.93489,5e-05,8.32397]
[1776965621160,37.39,77656.71,0.0,-0.93504,5e-05,8.30887]
[1776965622167,37.39,77652.76,0.0,-0.93524,5e-05,8.28804]
[1776965624181,37.39,77640.64,0.0,-0.93587,5e-05,8.22454]
[1776965625188,37.39,77630.2,0.0,-0.9364,5e-05,8.17018]
[1776965626027,37.39,77630.2,0.0,-0.9364,5e-05,8.17018]
[1776965626195,37.39,77630.41,0.0,-0.93639,5e-05,8.17137]
[1776965627202,37.39,77628.28,0.0,-0.9365,5e-05,8.16032]
[1776965628209,37.39,77621.88,0.0,-0.93682,5e-05,8.12737]
[1776965630222,37.39,77617.54,0.0,-0.93704,5e-05,8.10527]
[1776965631230,37.39,77615.04,0.0,-0.93716,5e-05,8.09255]
[1776965633243,37.39,77617.74,0.0,-0.93702,5e-05,8.10691]
[1776965635258,37.4,77623.64,0.0,-0.93672,5e-05,8.13779]
[1776965637272,37.4,77627.48,0.0,-0.93652,5e-05,8.15797]
[1776965641559,37.4,77627.5,0.0,-0.93652,5e-05,8.15844]
[1776965641650,37.4,77635.17,0.0,-0.93612,5e-05,8.19893]
[1776965642307,37.4,77639.85,0.0,-0.93587,5e-05,8.22389]
[1776965644321,37.4,77645.14,0.0,-0.9356,5e-05,8.25204]
[1776965645331,37.4,77649.85,0.0,-0.93534,5e-05,8.27772]
[1776965646338,37.4,77655.08,0.0,-0.93507,5e-05,8.30557]
[1776965647345,37.4,77659.66,0.0,-0.93483,5e-05,8.33002]
[1776965650366,37.41,77665.57,0.0,-0.93451,5e-05,8.36225]
[1776965651373,37.41,77670.4,0.0,-0.93425,5e-05,8.38801]
[1776965655401,37.41,77667.73,0.0,-0.93438,5e-05,8.37521]
[1776965657017,37.41,77669.6,0.0,-0.93428,5e-05,8.38537]
[1776965657415,37.41,77676.81,0.0,-0.9339,5e-05,8.42368]
[1776965658421,37.41,77674.81,0.0,-0.934,5e-05,8.41338]
[1776965659109,37.41,77674.81,0.0,-0.934,5e-05,8.41338]
[1776965659429,37.41,77654.69,0.0,-0.93505,5e-05,8.30763]
[1776965660436,37.41,77642.83,0.0,-0.93565,5e-05,8.24632]
[1776965661443,37.41,77646.26,0.0,-0.93547,5e-05,8.26473]
[1776965664464,37.42,77649.15,0.0,-0.93531,5e-05,8.28127]
[1776965665471,37.42,77646.76,0.0,-0.93543,5e-05,8.26925]
[1776965668624,37.42,77644.23,0.0,-0.93554,5e-05,8.25751]
[1776965669231,37.42,77644.23,0.0,-0.93554,5e-05,8.25751]
[1776965669499,37.42,77639.56,0.0,-0.93577,5e-05,8.23366]
[1776965671513,37.42,77643.87,0.0,-0.93557,5e-05,8.25353]
[1776965672884,37.42,77643.87,0.0,-0.93557,5e-05,8.25353]
[1776965672906,37.42,77649.04,0.0,-0.9353,5e-05,8.28104]
[1776965673026,37.42,77649.04,0.0,-0.9353,5e-05,8.28104]
[1776965675885,37.43,77650.09,0.0,-0.93523,5e-05,8.28746]
[1776965675910,37.43,77657.06,0.0,-0.93487,5e-05,8.32442]
[1776965676027,37.43,77657.06,0.0,-0.93487,5e-05,8.32442]
[1776965678567,37.43,77659.98,0.0,-0.93471,5e-05,8.34097]
[1776965679574,37.43,77672.27,0.0,-0.93406,5e-05,8.40598]
[1776965680582,37.43,77681.03,0.0,-0.9336,5e-05,8.4525]
[1776965681588,37.43,77680.37,0.0,-0.93363,5e-05,8.44922]
[1776965686622,37.43,77681.69,0.0,-0.93355,5e-05,8.45724]
[1776965687665,37.43,77681.69,0.0,-0.93355,5e-05,8.45724]
[1776965687779,37.43,77681.69,0.0,-0.93355,5e-05,8.45724]
[1776965688637,37.43,77687.53,0.0,-0.93324,5e-05,8.48853]
[1776965689651,37.43,77697.16,0.0,-0.93273,5e-05,8.53977]
[1776965690047,37.43,77697.16,0.0,-0.93273,5e-05,8.53977]
[1776965690657,37.43,77692.96,0.0,-0.93295,5e-05,8.51752]
[1776965691664,37.43,77702.15,0.0,-0.93246,5e-05,8.56647]
[1776965692849,37.43,77702.15,0.0,-0.93246,5e-05,8.56647]
[1776965692890,37.43,77717.79,0.0,-0.93163,5e-05,8.64999]
[1776965693678,37.43,77725.9,0.0,-0.93119,5e-05,8.69335]
[1776965695025,37.43,77722.66,0.0,-0.93137,5e-05,8.67581]
[1776965695691,37.43,77719.56,0.0,-0.93154,5e-05,8.65906]
[1776965698713,37.43,77709.13,0.0,-0.9321,5e-05,8.60301]
[1776965699021,37.43,77709.13,0.0,-0.9321,5e-05,8.60301]
[1776965699720,37.43,77705.2,0.0,-0.93231,5e-05,8.58202]
[1776965701739,37.43,77709.34,0.0,-0.93209,5e-05,8.60413]
[1776965702745,37.43,77721.69,0.0,-0.93143,5e-05,8.67016]
[1776965703020,37.43,77721.69,0.0,-0.93143,5e-05,8.67016]
[1776965703752,37.43,77725.45,0.0,-0.93122,5e-05,8.69019]
[1776965704759,37.43,77736.64,0.0,-0.93062,5e-05,8.7502]
[1776965705766,37.43,77746.44,0.0,-0.93009,5e-05,8.80283]
[1776965706772,37.43,77748.44,0.0,-0.92998,5e-05,8.81332]
[1776965708787,37.43,77755.03,0.0,-0.92963,5e-05,8.84829]
[1776965711807,37.43,77743.92,0.0,-0.93025,5e-05,8.78704]
[1776965712460,37.43,77743.92,0.0,-0.93025,5e-05,8.78704]
[1776965712815,37.43,77734.58,0.0,-0.93076,5e-05,8.73638]
[1776965713822,37.43,77716.04,0.0,-0.93176,5e-05,8.63667]
[1776965714833,37.43,77711.97,0.0,-0.93198,5e-05,8.61484]
[1776965717850,37.43,77708.79,0.0,-0.93215,5e-05,8.59774]
[1776965718857,37.43,77713.99,0.0,-0.93187,5e-05,8.62549]
[1776965720872,37.43,77707.32,0.0,-0.93223,5e-05,8.58975]
[1776965721878,37.43,77693.41,0.0,-0.93297,5e-05,8.51573]
[1776965722523,37.43,77693.41,0.0,-0.93297,5e-05,8.51573]
[1776965722771,37.43,77693.41,0.0,-0.93297,5e-05,8.51573]
[1776965722885,37.43,77698.85,0.0,-0.93268,5e-05,8.54475]
[1776965723892,37.43,77710.73,0.0,-0.93205,5e-05,8.60811]
[1776965724899,37.43,77710.44,0.0,-0.93206,5e-05,8.60653]
[1776965725906,37.43,77707.71,0.0,-0.93221,5e-05,8.59192]
[1776965726913,37.43,77705.09,0.0,-0.93235,5e-05,8.57795]
[1776965730941,37.43,77702.66,0.0,-0.93248,5e-05,8.56507]
[1776965731949,37.43,77699.12,0.0,-0.93269,5e-05,8.54252]
[1776965733963,37.43,77705.03,0.0,-0.93238,5e-05,8.57412]
[1776965734530,37.43,77705.03,0.0,-0.93238,5e-05,8.57412]
[1776965734970,37.43,77706.07,0.0,-0.93232,5e-05,8.57969]
[1776965735614,37.43,77706.07,0.0,-0.93232,5e-05,8.57969]
[1776965735782,37.43,77706.07,0.0,-0.93232,5e-05,8.57969]
[1776965739257,37.43,77706.3,0.0,-0.93231,5e-05,8.58099]
[1776965739280,37.43,77706.3,0.0,-0.93231,5e-05,8.58099]
[1776965740011,37.43,77701.34,0.0,-0.93257,5e-05,8.55459]
[1776965741013,37.43,77693.57,0.0,-0.93298,5e-05,8.51336]
[1776965742274,37.43,77693.26,0.0,-0.933,5e-05,8.51184]
[1776965742529,37.43,77693.26,0.0,-0.933,5e-05,8.51184]
[1776965744037,37.43,77687.0,0.0,-0.93333,5e-05,8.4789]
[1776965745044,37.43,77681.81,0.0,-0.9336,5e-05,8.45161]
[1776965747780,37.43,77680.23,0.0,-0.93368,5e-05,8.44348]
[1776965748036,37.43,77680.23,0.0,-0.93368,5e-05,8.44348]
[1776965747800,37.43,77683.08,0.0,-0.93353,5e-05,8.45896]
[1776965751379,37.43,77686.13,0.0,-0.93336,5e-05,8.47546]
[1776965751525,37.43,77686.13,0.0,-0.93336,5e-05,8.47546]
[1776965757836,37.43,77687.2,0.0,-0.9333,5e-05,8.48209]
[1776965758025,37.43,77687.2,0.0,-0.9333,5e-05,8.48209]
[1776965757871,37.43,77687.85,0.0,-0.93326,5e-05,8.48582]
[1776965759060,37.43,77687.85,0.0,-0.93326,5e-05,8.48582]
[1776965759278,37.43,77688.41,0.0,-0.93323,5e-05,8.48879]
[1776965764552,37.43,77689.57,0.0,-0.93316,5e-05,8.49561]
[1776965764772,37.43,77689.57,0.0,-0.93316,5e-05,8.49561]
[1776965764873,37.43,77688.88,0.0,-0.93319,5e-05,8.49222]
[1776965765508,37.43,77688.88,0.0,-0.93319,5e-05,8.49222]
[1776965765528,37.43,77688.88,0.0,-0.93319,5e-05,8.49222]
[1776965768441,37.43,77683.02,0.0,-0.9335,5e-05,8.46148]
[1776965768533,37.43,77683.02,0.0,-0.9335,5e-05,8.46148]
[1776965769113,37.44,77684.46,0.0,-0.93342,5e-05,8.46943]
[1776965769270,37.44,77684.46,0.0,-0.93342,5e-05,8.46943]
[1776965769370,37.44,77685.11,0.0,-0.93338,5e-05,8.47305]
[1776965773244,37.44,77666.15,0.0,-0.93437,5e-05,8.37357]
[1776965774251,37.44,77660.84,0.0,-0.93465,5e-05,8.34588]
[1776965775257,37.44,77663.21,0.0,-0.93452,5e-05,8.35865]
[1776965776265,37.44,77657.79,0.0,-0.9348,5e-05,8.33059]
[1776965777272,37.44,77652.84,0.0,-0.93505,5e-05,8.30502]
[1776965779286,37.44,77655.47,0.0,-0.93491,5e-05,8.31909]
[1776965780293,37.44,77662.62,0.0,-0.93454,5e-05,8.35647]
[1776965781299,37.44,77668.89,0.0,-0.93421,5e-05,8.38985]
[1776965783314,37.44,77665.56,0.0,-0.93438,5e-05,8.373]
[1776965786334,37.44,77668.98,0.0,-0.93419,5e-05,8.39196]
[1776965788595,37.44,77669.91,0.0,-0.93414,5e-05,8.39718]
[1776965788777,37.44,77669.91,0.0,-0.93414,5e-05,8.39718]
[1776965791983,37.45,77671.76,0.0,-0.93403,5e-05,8.40779]
[1776965792020,37.45,77671.76,0.0,-0.93403,5e-05,8.40779]
[1776965792084,37.45,77672.27,0.0,-0.93403,5e-05,8.40729]
[1776965793726,37.45,77670.74,0.0,-0.9341,5e-05,8.3995]
[1776965793779,37.45,77670.74,0.0,-0.9341,5e-05,8.3995]
[1776965795398,37.45,77678.32,0.0,-0.9337,5e-05,8.44028]
[1776965797412,37.45,77659.4,0.0,-0.93468,5e-05,8.34092]
[1776965798333,37.45,77659.4,0.0,-0.93468,5e-05,8.34092]
[1776965798426,37.45,77618.02,0.0,-0.9368,5e-05,8.12548]
[1776965799653,37.45,77584.83,0.0,-0.93846,5e-05,7.95518]
[1776965800441,37.45,77610.26,0.0,-0.93719,5e-05,8.08562]
[1776965801569,37.45,77610.26,0.0,-0.93719,5e-05,8.08562]
[1776965801591,37.45,77614.67,0.0,-0.93696,5e-05,8.10905]
[1776965802512,37.45,77614.67,0.0,-0.93696,5e-05,8.10905]
[1776965802635,37.45,77595.05,0.0,-0.93794,5e-05,8.00866]
[1776965803527,37.45,77564.49,0.0,-0.93945,5e-05,7.85292]
[1776965804723,37.45,77539.45,0.0,-0.94066,5e-05,7.72711]
[1776965805633,37.45,77539.45,0.0,-0.94066,5e-05,7.72711]
[1776965805908,37.45,77532.4,0.0,-0.941,5e-05,7.69177]
[1776965806554,37.45,77526.94,0.0,-0.94126,5e-05,7.66447]
[1776965807604,37.45,77526.94,0.0,-0.94126,5e-05,7.66447]
[1776965807664,37.45,77543.52,0.0,-0.94046,5e-05,7.74843]
[1776965809031,37.45,77557.65,0.0,-0.93977,5e-05,7.81965]
[1776965810048,37.45,77520.9,0.0,-0.94154,5e-05,7.63519]
[1776965811162,37.45,77520.9,0.0,-0.94154,5e-05,7.63519]
[1776965811049,37.46,77480.95,0.0,-0.94342,5e-05,7.43839]
[1776965811800,37.46,77505.57,0.0,-0.94226,5e-05,7.5598]
[1776965812535,37.46,77505.57,0.0,-0.94226,5e-05,7.5598]
[1776965813865,37.46,77505.08,0.0,-0.94229,5e-05,7.55737]
[1776965813953,37.46,77500.53,0.0,-0.94249,5e-05,7.53571]
[1776965815767,37.46,77501.62,0.0,-0.94244,5e-05,7.54111]
[1776965815838,37.46,77508.02,0.0,-0.94214,5e-05,7.57281]
[1776965816847,37.46,77533.71,0.0,-0.9409,5e-05,7.70186]
[1776965817855,37.46,77538.02,0.0,-0.94069,5e-05,7.72427]
[1776965818861,37.49,77533.28,0.0,-0.94076,5e-05,7.71619]
[1776965819868,37.52,77537.42,0.0,-0.94044,5e-05,7.74977]
[1776965822149,37.53,77538.3,0.0,-0.94032,5e-05,7.76174]
[1776965821882,37.56,77529.82,0.0,-0.94061,5e-05,7.73118]
[1776965822889,37.57,77523.67,0.0,-0.94083,5e-05,7.70813]
[1776965823597,37.57,77523.67,0.0,-0.94083,5e-05,7.70813]
[1776965823896,37.59,77529.9,0.0,-0.94046,5e-05,7.74734]
[1776965824903,37.6,77507.54,0.0,-0.94145,5e-05,7.64312]
[1776965825910,37.62,77506.98,0.0,-0.9414,5e-05,7.64867]
[1776965827132,37.62,77506.98,0.0,-0.9414,5e-05,7.64867]
[1776965827924,37.63,77491.57,0.0,-0.94206,5e-05,7.57945]
[1776965828296,37.63,77491.57,0.0,-0.94206,5e-05,7.57945]
[1776965828930,37.63,77489.4,0.0,-0.94216,5e-05,7.5692]
[1776965831187,37.63,77492.39,0.0,-0.94201,5e-05,7.58443]
[1776965831204,37.63,77498.57,0.0,-0.94171,5e-05,7.61549]
[1776965831878,37.63,77498.57,0.0,-0.94171,5e-05,7.61549]
[1776965831956,37.64,77508.27,0.0,-0.94124,5e-05,7.66455]
[1776965832963,37.64,77496.18,0.0,-0.94181,5e-05,7.60497]
[1776965833971,37.64,77490.95,0.0,-0.94206,5e-05,7.57944]
[1776965834978,37.64,77491.11,0.0,-0.94205,5e-05,7.58065]
[1776965835491,37.64,77491.11,0.0,-0.94205,5e-05,7.58065]
[1776965835986,37.64,77491.65,0.0,-0.94202,5e-05,7.58377]
[1776965836993,37.64,77497.32,0.0,-0.94174,5e-05,7.61227]
[1776965840023,37.64,77503.3,0.0,-0.94145,5e-05,7.64316]
[1776965840547,37.64,77503.3,0.0,-0.94145,5e-05,7.64316]
[1776965841026,37.64,77512.07,0.0,-0.94103,5e-05,7.68715]
[1776965842033,37.64,77519.12,0.0,-0.94069,5e-05,7.72267]
[1776965842531,37.64,77519.12,0.0,-0.94069,5e-05,7.72267]
[1776965842780,37.64,77519.12,0.0,-0.94069,5e-05,7.72267]
[1776965843041,37.65,77515.55,0.0,-0.94083,5e-05,7.70772]
[1776965844048,37.65,77510.15,0.0,-0.94107,5e-05,7.68307]
[1776965845055,37.66,77503.23,0.0,-0.94137,5e-05,7.65118]
[1776965847069,37.67,77501.83,0.0,-0.9414,5e-05,7.64794]
[1776965848076,37.67,77498.24,0.0,-0.94157,5e-05,7.63047]
[1776965849115,37.67,77498.24,0.0,-0.94157,5e-05,7.63047]
[1776965849127,37.67,77494.59,0.0,-0.94174,5e-05,7.61275]
[1776965849269,37.67,77494.59,0.0,-0.94174,5e-05,7.61275]
[1776965850094,37.67,77482.9,0.0,-0.94228,5e-05,7.55539]
[1776965850306,37.67,77482.9,0.0,-0.94228,5e-05,7.55539]
[1776965851096,37.67,77471.47,0.0,-0.94284,5e-05,7.49605]
[1776965852105,37.67,77476.61,0.0,-0.94259,5e-05,7.52177]
[1776965853112,37.67,77475.63,0.0,-0.94263,5e-05,7.51753]
[1776965857144,37.67,77469.21,0.0,-0.94291,5e-05,7.48821]
[1776965859156,37.69,77487.57,0.0,-0.94199,5e-05,7.585]
[1776965861170,37.69,77495.33,0.0,-0.94161,5e-05,7.6244]
[1776965861867,37.69,77495.33,0.0,-0.94161,5e-05,7.6244]
[1776965862023,37.69,77495.33,0.0,-0.94161,5e-05,7.6244]
[1776965862177,37.69,77503.51,0.0,-0.94122,5e-05,7.66541]
[1776965863183,37.69,77505.91,0.0,-0.94109,5e-05,7.67899]
[1776965866204,37.7,77498.72,0.0,-0.94142,5e-05,7.64468]
[1776965866447,37.7,77498.72,0.0,-0.94142,5e-05,7.64468]
[1776965867211,37.7,77496.36,0.0,-0.94153,5e-05,7.63334]
[1776965868524,37.7,77498.4,0.0,-0.94142,5e-05,7.64429]
[1776965871241,37.7,77494.59,0.0,-0.94159,5e-05,7.62691]
[1776965872521,37.7,77494.14,0.0,-0.94161,5e-05,7.62505]
[1776965874262,37.71,77500.2,0.0,-0.9413,5e-05,7.65677]
[1776965875269,37.71,77508.32,0.0,-0.94092,5e-05,7.69712]
[1776965876276,37.71,77509.15,0.0,-0.94086,5e-05,7.70277]
[1776965877834,37.71,77507.14,0.0,-0.94095,5e-05,7.69349]
[1776965878289,37.71,77504.66,0.0,-0.94106,5e-05,7.6819]
[1776965880546,37.71,77494.6,0.0,-0.94153,5e-05,7.63275]
[1776965881338,37.72,77483.64,0.0,-0.94204,5e-05,7.57971]
[1776965882345,37.72,77483.42,0.0,-0.94204,5e-05,7.57954]
[1776965884359,37.72,77489.46,0.0,-0.94174,5e-05,7.61118]
[1776965885366,37.72,77495.36,0.0,-0.94145,5e-05,7.64124]
[1776965887380,37.72,77493.94,0.0,-0.94151,5e-05,7.63489]
[1776965889394,37.73,77502.45,0.0,-0.9411,5e-05,7.67826]
[1776965890401,37.73,77507.4,0.0,-0.94085,5e-05,7.70364]
[1776965891408,37.73,77502.82,0.0,-0.94106,5e-05,7.68158]
[1776965893422,37.73,77499.94,0.0,-0.94119,5e-05,7.66787]
[1776965894431,37.73,77505.99,0.0,-0.9409,5e-05,7.6987]
[1776965895438,37.73,77518.25,0.0,-0.9403,5e-05,7.76055]
[1776965896445,37.73,77520.07,0.0,-0.94021,5e-05,7.77027]
[1776965897452,37.74,77523.27,0.0,-0.94005,5e-05,7.7869]
[1776965898559,37.74,77523.27,0.0,-0.94005,5e-05,7.7869]
[1776965898634,37.76,77523.29,0.0,-0.93994,5e-05,7.79812]
[1776965901144,37.78,77522.99,0.0,-0.93985,5e-05,7.80755]
[1776965901159,37.8,77523.34,0.0,-0.93972,5e-05,7.82004]
[1776965901480,37.8,77501.32,0.0,-0.94078,5e-05,7.71069]
[1776965902487,37.8,77486.2,0.0,-0.94149,5e-05,7.63599]
[1776965903434,37.8,77486.2,0.0,-0.94149,5e-05,7.63599]
[1776965903494,37.8,77478.93,0.0,-0.94183,5e-05,7.60094]
[1776965905315,37.8,77478.93,0.0,-0.94183,5e-05,7.60094]
[1776965904501,37.8,77473.75,0.0,-0.94207,5e-05,7.57584]
[1776965905508,37.8,77469.93,0.0,-0.94224,5e-05,7.55751]
[1776965907522,37.81,77467.03,0.0,-0.94237,5e-05,7.54422]
[1776965909536,37.81,77462.08,0.0,-0.94259,5e-05,7.52094]
[1776965913563,37.81,77461.7,0.0,-0.94261,5e-05,7.51768]
[1776965914571,37.81,77464.6,0.0,-0.94247,5e-05,7.53241]
[1776965915578,37.82,77460.99,0.0,-0.94263,5e-05,7.51525]
[1776965916585,37.82,77463.14,0.0,-0.94253,5e-05,7.52631]
[1776965918598,37.82,77457.39,0.0,-0.94279,5e-05,7.49922]
[1776965919606,37.82,77454.36,0.0,-0.94292,5e-05,7.48499]
[1776965920614,37.82,77456.46,0.0,-0.94282,5e-05,7.49583]
[1776965921620,37.82,77458.99,0.0,-0.94269,5e-05,7.50876]
[1776965922627,37.82,77461.07,0.0,-0.94259,5e-05,7.51949]
[1776965927662,37.83,77460.52,0.0,-0.94259,5e-05,7.51947]
[1776965928998,37.83,77460.52,0.0,-0.94259,5e-05,7.51947]
[1776965929018,37.83,77465.53,0.0,-0.94235,5e-05,7.54454]
[1776965929676,37.83,77489.25,0.0,-0.94123,5e-05,7.66234]
[1776965930683,37.83,77493.25,0.0,-0.94103,5e-05,7.68292]
[1776965931690,37.83,77490.81,0.0,-0.94114,5e-05,7.67157]
[1776965932526,37.83,77490.81,0.0,-0.94114,5e-05,7.67157]
[1776965932697,37.84,77489.14,0.0,-0.94121,5e-05,7.66406]
[1776965936056,37.84,77490.26,0.0,-0.94114,5e-05,7.67113]
[1776965936092,37.84,77479.97,0.0,-0.94162,5e-05,7.62104]
[1776965936725,37.84,77476.18,0.0,-0.9418,5e-05,7.60272]
[1776965941764,37.85,77477.53,0.0,-0.9417,5e-05,7.61312]
[1776965942771,37.85,77474.7,0.0,-0.94183,5e-05,7.59954]
[1776965943778,37.85,77477.65,0.0,-0.94168,5e-05,7.61445]
[1776965944788,37.85,77480.09,0.0,-0.94156,5e-05,7.6273]
[1776965949825,37.86,77481.72,0.0,-0.94145,5e-05,7.63931]
[1776965953853,37.87,77484.68,0.0,-0.94128,5e-05,7.65705]
[1776965954859,37.87,77491.07,0.0,-0.94097,5e-05,7.68942]
[1776965956527,37.87,77491.09,0.0,-0.94096,5e-05,7.69021]
[1776965956878,37.87,77492.19,0.0,-0.9409,5e-05,7.69636]
[1776965958889,37.87,77495.46,0.0,-0.94073,5e-05,7.71395]
[1776965959896,37.87,77489.47,0.0,-0.94101,5e-05,7.68492]
[1776965960947,37.87,77489.47,0.0,-0.94101,5e-05,7.68492]
[1776965961100,37.87,77489.47,0.0,-0.94101,5e-05,7.68492]
[1776965961107,37.87,77480.11,0.0,-0.94144,5e-05,7.63936]
[1776965961909,37.88,77471.97,0.0,-0.94182,5e-05,7.60004]
[1776965962917,37.88,77468.04,0.0,-0.942,5e-05,7.5811]
[1776965965938,37.88,77462.41,0.0,-0.94224,5e-05,7.55608]
[1776965966946,37.88,77460.13,0.0,-0.94234,5e-05,7.54581]
[1776965968523,37.89,77458.27,0.0,-0.94241,5e-05,7.53763]
[1776965968960,37.89,77456.91,0.0,-0.94247,5e-05,7.53144]
[1776965970130,37.89,77456.91,0.0,-0.94247,5e-05,7.53144]
[1776965970974,37.89,77446.25,0.0,-0.94296,5e-05,7.48036]
[1776965971980,37.89,77445.04,0.0,-0.94303,5e-05,7.47148]
[1776965972990,37.89,77440.93,0.0,-0.94322,5e-05,7.45205]
[1776965973998,37.89,77421.81,0.0,-0.94409,5e-05,7.36006]
[1776965974885,37.89,77421.81,0.0,-0.94409,5e-05,7.36006]
[1776965975008,37.89,77403.64,0.0,-0.94491,5e-05,7.27272]
[1776965976036,37.89,77392.68,0.0,-0.94539,4e-05,7.22108]
[1776965977027,37.89,77383.71,0.0,-0.94579,4e-05,7.17869]
[1776965977772,37.89,77383.71,0.0,-0.94579,4e-05,7.17869]
[1776965978034,37.89,77379.34,0.0,-0.94598,4e-05,7.15833]
[1776965979041,37.9,77375.4,0.0,-0.94615,4e-05,7.14061]
[1776965979803,37.9,77375.4,0.0,-0.94615,4e-05,7.14061]
[1776965980048,37.9,77359.87,0.0,-0.94683,4e-05,7.06781]
[1776965981057,37.9,77345.59,0.0,-0.94745,4e-05,7.0008]
[1776965981802,37.9,77345.59,0.0,-0.94745,4e-05,7.0008]
[1776965982068,37.9,77332.1,0.0,-0.94803,4e-05,6.93849]
[1776965983078,37.92,77328.6,0.0,-0.9481,4e-05,6.9304]
[1776965985164,37.92,77324.85,0.0,-0.94825,4e-05,6.91384]
[1776965985176,37.92,77321.26,0.0,-0.9484,4e-05,6.89807]
[1776965987103,37.96,77316.08,0.0,-0.94845,4e-05,6.89205]
[1776965987972,37.96,77316.08,0.0,-0.94845,4e-05,6.89205]
[1776965988117,37.96,77276.12,0.0,-0.95013,4e-05,6.70868]
[1776965989124,37.96,77251.53,0.0,-0.95114,4e-05,6.59827]
[1776965990134,37.96,77248.18,0.0,-0.95127,4e-05,6.58437]
[1776965991302,37.96,77248.18,0.0,-0.95127,4e-05,6.58437]
[1776965991360,37.96,77258.97,0.0,-0.95081,4e-05,6.63482]
[1776965995420,37.97,77260.82,0.0,-0.95071,4e-05,6.64586]
[1776965996349,37.97,77262.37,0.0,-0.95063,4e-05,6.65415]
[1776965996357,37.97,77261.94,0.0,-0.95065,4e-05,6.65221]
[1776965998230,38.0,77265.85,0.0,-0.95037,4e-05,6.68252]
[1776965999245,38.02,77271.67,0.0,-0.95001,4e-05,6.72119]
[1776965999752,38.02,77271.67,0.0,-0.95001,4e-05,6.72119]
[1776965999882,38.02,77271.67,0.0,-0.95001,4e-05,6.72119]
[1776966000252,38.05,77290.29,0.0,-0.94912,4e-05,6.818]
[1776966002269,38.05,77278.59,0.0,-0.9496,4e-05,6.76559]
[1776966002728,38.05,77278.59,0.0,-0.9496,4e-05,6.76559]
[1776966003280,38.05,77259.53,0.0,-0.9504,4e-05,6.67896]
[1776966004287,38.08,77251.18,0.0,-0.95062,4e-05,6.65411]
[1776966005295,38.1,77238.84,0.0,-0.95101,4e-05,6.61085]
[1776966006302,38.13,77235.36,0.0,-0.95104,4e-05,6.60818]
[1776966006649,38.13,77235.36,0.0,-0.95104,4e-05,6.60818]
[1776966007309,38.15,77235.56,0.0,-0.95091,4e-05,6.622]
[1776966011039,38.23,77232.42,0.0,-0.95069,4e-05,6.64508]
[1776966011349,38.26,77231.2,0.0,-0.95063,4e-05,6.65168]
[1776966016384,38.42,77226.95,0.0,-0.95007,4e-05,6.71117]
[1776966017036,38.42,77226.95,0.0,-0.95007,4e-05,6.71117]
[1776966017391,38.45,77222.05,0.0,-0.95012,4e-05,6.70535]
[1776966018754,38.45,77222.05,0.0,-0.95012,4e-05,6.70535]
[1776966018411,38.48,77186.78,0.0,-0.95146,4e-05,6.55859]
[1776966019411,38.48,77166.92,0.0,-0.95225,4e-05,6.471]
[1776966021428,38.53,77151.02,0.0,-0.95263,4e-05,6.42827]
[1776966021929,38.53,77151.02,0.0,-0.95263,4e-05,6.42827]
[1776966022436,38.56,77145.47,0.0,-0.95271,4e-05,6.41865]
[1776966023443,38.59,77138.37,0.0,-0.95286,4e-05,6.4024]
[1776966024451,38.61,77147.08,0.0,-0.95242,4e-05,6.45039]
[1776966025457,38.64,77157.85,0.0,-0.95187,4e-05,6.51158]
[1776966026179,38.64,77157.85,0.0,-0.95187,4e-05,6.51158]
[1776966026465,38.67,77156.41,0.0,-0.95181,4e-05,6.51825]
[1776966027472,38.69,77150.01,0.0,-0.95199,4e-05,6.4982]
[1776966028283,38.69,77150.01,0.0,-0.95199,4e-05,6.4982]
[1776966028479,38.69,77135.78,0.0,-0.95254,4e-05,6.43689]
[1776966029372,38.69,77135.78,0.0,-0.95254,4e-05,6.43689]
[1776966029485,38.69,77112.32,0.0,-0.95345,4e-05,6.33528]
[1776966030493,38.75,77105.95,0.0,-0.95343,4e-05,6.33693]
[1776966032785,38.8,77100.95,0.0,-0.95346,4e-05,6.33319]
[1776966033514,38.82,77098.1,0.0,-0.95347,4e-05,6.33149]
[1776966034521,38.82,77103.86,0.0,-0.95324,4e-05,6.35733]
[1776966034798,38.82,77103.86,0.0,-0.95324,4e-05,6.35733]
[1776966039556,38.94,77096.85,0.0,-0.95301,4e-05,6.38164]
[1776966041891,38.97,77093.94,0.0,-0.95299,4e-05,6.38343]
[1776966041991,39.0,77090.03,0.0,-0.95301,4e-05,6.38086]
[1776966042579,39.03,77073.9,0.0,-0.9535,4e-05,6.32597]
[1776966044596,39.06,77075.24,0.0,-0.95331,4e-05,6.34766]
[1776966045884,39.06,77075.24,0.0,-0.95331,4e-05,6.34766]
[1776966045943,39.08,77048.06,0.0,-0.95425,4e-05,6.24199]
[1776966046610,39.12,77042.87,0.0,-0.95432,4e-05,6.23448]
[1776966048274,39.12,77042.87,0.0,-0.95432,4e-05,6.23448]
[1776966048286,39.17,77046.34,0.0,-0.95394,4e-05,6.2765]
[1776966048624,39.17,77049.74,0.0,-0.95381,4e-05,6.29091]
[1776966049631,39.21,77046.12,0.0,-0.9538,4e-05,6.29112]
[1776966050638,39.24,77042.35,0.0,-0.95381,4e-05,6.29015]
[1776966052194,39.24,77042.35,0.0,-0.95381,4e-05,6.29015]
[1776966052272,39.28,77034.29,0.0,-0.95393,4e-05,6.2764]
[1776966052652,39.28,77028.21,0.0,-0.95416,4e-05,6.25076]
[1776966053660,39.32,77021.51,0.0,-0.95427,4e-05,6.2378]
[1776966054824,39.32,77021.51,0.0,-0.95427,4e-05,6.2378]
[1776966054899,39.35,77021.22,0.0,-0.95414,4e-05,6.25189]
[1776966056681,39.42,77021.95,0.0,-0.95383,4e-05,6.28564]
[1776966058750,39.45,77024.31,0.0,-0.95361,4e-05,6.31058]
[1776966058822,39.51,77043.39,0.0,-0.95261,4e-05,6.42039]
[1776966059702,39.51,77050.53,0.0,-0.95234,4e-05,6.45086]
[1776966060709,39.52,77053.07,0.0,-0.95223,4e-05,6.463]
[1776966061716,39.52,77049.3,0.0,-0.95236,4e-05,6.44811]
[1776966062776,39.52,77049.3,0.0,-0.95236,4e-05,6.44811]
[1776966062823,39.52,77051.52,0.0,-0.95226,4e-05,6.45881]
[1776966063732,39.55,77054.97,0.0,-0.95202,4e-05,6.48585]
[1776966064741,39.57,77072.19,0.0,-0.95123,4e-05,6.57182]
[1776966066752,39.62,77088.71,0.0,-0.95038,4e-05,6.66486]
[1776966067759,39.64,77082.54,0.0,-0.95054,4e-05,6.64775]
[1776966068766,39.66,77070.72,0.0,-0.95093,4e-05,6.605]
[1776966069788,39.69,77063.55,0.0,-0.95108,4e-05,6.58824]
[1776966070937,39.69,77063.55,0.0,-0.95108,4e-05,6.58824]
[1776966070994,39.71,77050.78,0.0,-0.95149,4e-05,6.54252]
[1776966071805,39.73,77037.04,0.0,-0.95194,4e-05,6.49323]
[1776966072812,39.75,77031.19,0.0,-0.95207,4e-05,6.47845]
[1776966073819,39.77,77033.58,0.0,-0.95187,4e-05,6.49956]
[1776966074877,39.77,77033.58,0.0,-0.95187,4e-05,6.49956]
[1776966074965,39.81,77043.05,0.0,-0.95135,4e-05,6.55664]
[1776966075840,39.85,77051.21,0.0,-0.95088,4e-05,6.60777]
[1776966076849,39.88,77049.03,0.0,-0.95083,4e-05,6.61346]
[1776966077856,39.91,77048.3,0.0,-0.95073,4e-05,6.6245]
[1776966078863,39.94,77037.89,0.0,-0.951,4e-05,6.5938]
[1776966079870,39.97,77029.2,0.0,-0.95121,4e-05,6.57034]
[1776966080877,40.0,77044.99,0.0,-0.95046,4e-05,6.65234]
[1776966081886,40.03,77050.21,0.0,-0.95012,4e-05,6.68941]
[1776966082892,40.06,77058.18,0.0,-0.94968,4e-05,6.73707]
[1776966083900,40.09,77063.41,0.0,-0.94936,4e-05,6.77234]
[1776966084907,40.11,77063.19,0.0,-0.94925,4e-05,6.78313]
[1776966085914,40.14,77072.69,0.0,-0.94877,4e-05,6.83569]
[1776966087040,40.14,77072.69,0.0,-0.94877,4e-05,6.83569]
[1776966087270,40.14,77072.69,0.0,-0.94877,4e-05,6.83569]
[1776966087370,40.18,77082.59,0.0,-0.94817,4e-05,6.90002]
[1776966088935,40.18,77084.22,0.0,-0.94809,4e-05,6.90809]
[1776966090949,40.19,77089.69,0.0,-0.94785,4e-05,6.93396]
[1776966091957,40.19,77089.69,0.0,-0.94785,4e-05,6.93396]
[1776966091962,40.19,77084.51,0.0,-0.94808,4e-05,6.90867]
[1776966092967,40.19,77075.53,0.0,-0.94844,4e-05,6.87018]
[1776966094982,40.2,77066.26,0.0,-0.94879,4e-05,6.83157]
[1776966096995,40.22,77067.11,0.0,-0.94865,4e-05,6.84645]
[1776966098002,40.24,77074.39,0.0,-0.94826,4e-05,6.88844]
[1776966099039,40.24,77074.39,0.0,-0.94826,4e-05,6.88844]
[1776966099238,40.24,77074.39,0.0,-0.94826,4e-05,6.88844]
[1776966099255,40.25,77079.01,0.0,-0.94806,4e-05,6.91059]
[1776966100016,40.25,77074.51,0.0,-0.94823,4e-05,6.89176]
[1776966100893,40.25,77074.51,0.0,-0.94823,4e-05,6.89176]
[1776966101023,40.25,77081.92,0.0,-0.94793,4e-05,6.92425]
[1776966102030,40.25,77102.76,0.0,-0.94707,4e-05,7.01706]
[1776966103037,40.27,77108.55,0.0,-0.94674,4e-05,7.0521]
[1776966105031,40.27,77109.41,0.0,-0.9467,4e-05,7.05592]
[1776966105052,40.27,77103.02,0.0,-0.94696,4e-05,7.02891]
[1776966106059,40.27,77099.74,0.0,-0.94708,4e-05,7.01508]
[1776966107024,40.27,77099.74,0.0,-0.94708,4e-05,7.01508]
[1776966107205,40.27,77099.74,0.0,-0.94708,4e-05,7.01508]
[1776966107231,40.28,77095.88,0.0,-0.94724,4e-05,6.99874]
[1776966108079,40.28,77089.86,0.0,-0.94748,4e-05,6.97291]
[1776966108863,40.28,77089.86,0.0,-0.94748,4e-05,6.97291]
[1776966109086,40.28,77084.7,0.0,-0.94768,4e-05,6.95097]
[1776966110093,40.28,77081.12,0.0,-0.94782,4e-05,6.93605]
[1776966111021,40.28,77081.12,0.0,-0.94782,4e-05,6.93605]
[1776966111100,40.28,77085.01,0.0,-0.94765,4e-05,6.95398]
[1776966112107,40.28,77092.87,0.0,-0.94732,4e-05,6.98941]
[1776966113114,40.29,77093.07,0.0,-0.94731,4e-05,6.99104]
[1776966116135,40.29,77096.35,0.0,-0.94715,4e-05,7.00775]
[1776966117142,40.29,77105.31,0.0,-0.94678,4e-05,7.04741]
[1776966118149,40.29,77104.77,0.0,-0.94679,4e-05,7.04637]
[1776966119156,40.29,77101.39,0.0,-0.94692,4e-05,7.03204]
[1776966120163,40.3,77103.5,0.0,-0.94683,4e-05,7.04206]
[1776966123184,40.3,77091.67,0.0,-0.9473,4e-05,6.99168]
[1776966124191,40.3,77076.23,0.0,-0.94792,4e-05,6.92448]
[1776966125198,40.3,77074.57,0.0,-0.94798,4e-05,6.91803]
[1776966126208,40.3,77071.59,0.0,-0.9481,4e-05,6.90497]
[1776966127212,40.31,77077.2,0.0,-0.94787,4e-05,6.93069]
[1776966129226,40.31,77057.33,0.0,-0.94866,4e-05,6.84437]
[1776966130490,40.31,77057.33,0.0,-0.94866,4e-05,6.84437]
[1776966130525,40.31,77047.34,0.0,-0.94906,4e-05,6.80136]
[1776966131241,40.31,77046.65,0.0,-0.94908,4e-05,6.79882]
[1776966133255,40.31,77037.17,0.0,-0.94945,4e-05,6.75875]
[1776966134429,40.31,77037.17,0.0,-0.94945,4e-05,6.75875]
[1776966134498,40.31,77028.35,0.0,-0.9498,4e-05,6.72124]
[1776966135269,40.31,77033.27,0.0,-0.9496,4e-05,6.74302]
[1776966136542,40.31,77033.27,0.0,-0.9496,4e-05,6.74302]
[1776966136583,40.31,77043.19,0.0,-0.9492,4e-05,6.78643]
[1776966137294,40.32,77047.07,0.0,-0.94904,4e-05,6.80372]
[1776966138302,40.32,77057.02,0.0,-0.94864,4e-05,6.8474]
[1776966139310,40.32,77065.5,0.0,-0.94829,4e-05,6.88438]
[1776966140314,40.32,77060.88,0.0,-0.94847,4e-05,6.86492]
[1776966141322,40.32,77054.22,0.0,-0.94874,4e-05,6.83627]
[1776966142363,40.32,77067.46,0.0,-0.9482,4e-05,6.8944]
[1776966143344,40.32,77125.6,0.0,-0.9458,4e-05,7.15146]
[1776966143873,40.32,77125.6,0.0,-0.9458,4e-05,7.15146]
[1776966144359,40.32,77153.68,0.0,-0.94462,4e-05,7.27767]
[1776966145372,40.32,77161.06,0.0,-0.9443,4e-05,7.31139]
[1776966146415,40.32,77161.06,0.0,-0.9443,4e-05,7.31139]
[1776966146564,40.32,77158.97,0.0,-0.94439,4e-05,7.30164]
[1776966149405,40.32,77182.14,0.0,-0.9434,4e-05,7.40604]
[1776966150411,40.32,77185.74,0.0,-0.94325,4e-05,7.4222]
[1776966151425,40.32,77195.81,0.0,-0.94284,4e-05,7.46431]
[1776966152435,40.31,77196.21,0.0,-0.94283,4e-05,7.46507]
[1776966152780,40.31,77196.21,0.0,-0.94283,4e-05,7.46507]
[1776966153440,40.31,77195.54,0.0,-0.94287,4e-05,7.46142]
[1776966155472,40.31,77207.93,0.0,-0.94233,4e-05,7.51781]
[1776966156473,40.31,77204.7,0.0,-0.94248,4e-05,7.50236]
[1776966157480,40.31,77188.28,0.0,-0.9432,4e-05,7.42636]
[1776966159494,40.31,77187.03,0.0,-0.94327,4e-05,7.4195]
[1776966160501,40.31,77198.38,0.0,-0.94278,4e-05,7.47102]
[1776966160772,40.31,77198.38,0.0,-0.94278,4e-05,7.47102]
[1776966161508,40.31,77199.08,0.0,-0.94275,4e-05,7.47429]
[1776966162515,40.31,77203.59,0.0,-0.94255,4e-05,7.495]
[1776966164783,40.31,77205.3,0.0,-0.94247,4e-05,7.5028]
[1776966165536,40.31,77214.48,0.0,-0.94207,4e-05,7.54508]
[1776966166543,40.3,77221.09,0.0,-0.94178,4e-05,7.57559]
[1776966167550,40.3,77221.64,0.0,-0.94176,4e-05,7.57801]
[1776966168574,40.3,77221.64,0.0,-0.94176,4e-05,7.57801]
[1776966168652,40.3,77227.71,0.0,-0.94149,4e-05,7.60598]
[1776966168898,40.3,77227.71,0.0,-0.94149,4e-05,7.60598]
[1776966169570,40.3,77234.83,0.0,-0.94117,4e-05,7.63889]
[1776966170577,40.3,77229.03,0.0,-0.94143,4e-05,7.61171]
[1776966172591,40.3,77225.61,0.0,-0.94159,4e-05,7.59533]
[1776966172970,40.3,77225.61,0.0,-0.94159,4e-05,7.59533]
[1776966173598,40.3,77211.51,0.0,-0.94222,4e-05,7.52989]
[1776966174605,40.3,77203.78,0.0,-0.94256,4e-05,7.49407]
[1776966175612,40.3,77202.47,0.0,-0.94262,4e-05,7.48795]
[1776966176619,40.3,77205.13,0.0,-0.9425,4e-05,7.50014]
[1776966176774,40.3,77205.13,0.0,-0.9425,4e-05,7.50014]
[1776966177626,40.3,77196.83,0.0,-0.94286,4e-05,7.46197]
[1776966178633,40.3,77192.38,0.0,-0.94306,4e-05,7.44151]
[1776966179640,40.3,77183.29,0.0,-0.94345,4e-05,7.39995]
[1776966181363,40.3,77181.76,0.0,-0.94352,4e-05,7.393]
[1776966181545,40.3,77181.76,0.0,-0.94352,4e-05,7.393]
[1776966181680,40.3,77171.83,0.0,-0.94395,4e-05,7.34777]
[1776966182779,40.3,77171.83,0.0,-0.94395,4e-05,7.34777]
[1776966182699,40.3,77151.45,0.0,-0.94482,4e-05,7.25556]
[1776966183682,40.3,77158.8,0.0,-0.94451,4e-05,7.28877]
[1776966184782,40.3,77158.8,0.0,-0.94451,4e-05,7.28877]
[1776966184691,40.3,77154.53,0.0,-0.94469,4e-05,7.26947]
[1776966185696,40.3,77162.23,0.0,-0.94436,4e-05,7.30393]
[1776966186703,40.3,77165.78,0.0,-0.94421,4e-05,7.31977]
[1776966187711,40.3,77170.1,0.0,-0.94403,4e-05,7.33908]
[1776966190731,40.3,77176.51,0.0,-0.94376,4e-05,7.36723]
[1776966192805,40.3,77178.68,0.0,-0.94368,4e-05,7.37637]
[1776966193798,40.29,77180.11,0.0,-0.94362,4e-05,7.38248]
[1776966193828,40.29,77202.06,0.0,-0.94266,4e-05,7.48299]
[1776966194621,40.29,77202.06,0.0,-0.94266,4e-05,7.48299]
[1776966194761,40.3,77222.09,0.0,-0.94178,4e-05,7.57555]
[1776966195768,40.29,77229.75,0.0,-0.94144,4e-05,7.6109]
[1776966197773,40.29,77231.48,0.0,-0.94137,4e-05,7.61872]
[1776966197790,40.29,77234.76,0.0,-0.94122,4e-05,7.63375]
[1776966199803,40.29,77242.87,0.0,-0.94086,4e-05,7.67103]
[1776966199921,40.29,77242.87,0.0,-0.94086,4e-05,7.67103]
[1776966200026,40.29,77242.87,0.0,-0.94086,4e-05,7.67103]
[1776966200810,40.29,77250.73,0.0,-0.94051,5e-05,7.70744]
[1776966201772,40.29,77250.73,0.0,-0.94051,5e-05,7.70744]
[1776966201816,40.29,77253.09,0.0,-0.94041,5e-05,7.71812]
[1776966202519,40.29,77253.09,0.0,-0.94041,5e-05,7.71812]
[1776966202690,40.29,77253.09,0.0,-0.94041,5e-05,7.71812]
[1776966202832,40.29,77247.12,0.0,-0.94068,4e-05,7.68982]
[1776966203837,40.29,77242.16,0.0,-0.94091,4e-05,7.66632]
[1776966206857,40.29,77249.29,0.0,-0.9406,5e-05,7.69866]
[1776966207865,40.29,77251.35,0.0,-0.94051,5e-05,7.70793]
[1776966209879,40.29,77259.94,0.0,-0.94013,5e-05,7.74739]
[1776966211893,40.28,77267.58,0.0,-0.93982,5e-05,7.77879]
[1776966212900,40.28,77266.43,0.0,-0.93987,5e-05,7.77288]
[1776966213907,40.28,77263.01,0.0,-0.94003,5e-05,7.75631]
[1776966214918,40.28,77257.45,0.0,-0.94029,5e-05,7.72976]
[1776966215925,40.28,77253.68,0.0,-0.94046,5e-05,7.71168]
[1776966216933,40.28,77256.43,0.0,-0.94034,5e-05,7.72417]
[1776966217939,40.28,77252.37,0.0,-0.94053,5e-05,7.70475]
[1776966218946,40.28,77255.02,0.0,-0.94042,5e-05,7.71679]
[1776966220962,40.28,77257.58,0.0,-0.94031,5e-05,7.72799]
[1776966221969,40.27,77264.74,0.0,-0.93999,5e-05,7.76119]
[1776966224990,40.27,77261.2,0.0,-0.94016,5e-05,7.7432]
[1776966225996,40.27,77254.68,0.0,-0.94046,5e-05,7.71221]
[1776966227004,40.27,77248.37,0.0,-0.94075,4e-05,7.68232]
[1776966229028,40.27,77248.64,0.0,-0.94074,4e-05,7.68294]
[1776966230035,40.27,77252.01,0.0,-0.94059,5e-05,7.69837]
[1776966233056,40.27,77248.86,0.0,-0.94075,4e-05,7.68258]
[1776966234063,40.27,77251.65,0.0,-0.94062,5e-05,7.69531]
[1776966235070,40.26,77255.18,0.0,-0.94047,5e-05,7.71148]
[1776966236077,40.26,77231.65,0.0,-0.94153,4e-05,7.60138]
[1776966237085,40.26,77225.67,0.0,-0.9418,4e-05,7.57289]
[1776966239394,40.26,77240.11,0.0,-0.94116,4e-05,7.63912]
[1776966240106,40.26,77245.51,0.0,-0.94092,4e-05,7.66404]
[1776966241113,40.26,77242.84,0.0,-0.94105,4e-05,7.6513]
[1776966242120,40.26,77249.63,0.0,-0.94074,4e-05,7.68273]
[1776966243127,40.26,77253.24,0.0,-0.94059,5e-05,7.6993]
[1776966244398,40.26,77255.77,0.0,-0.94047,5e-05,7.71081]
[1776966245141,40.26,77251.6,0.0,-0.94067,5e-05,7.69093]
[1776966246148,40.26,77247.0,0.0,-0.94088,4e-05,7.66911]
[1776966249169,40.25,77236.67,0.0,-0.94135,4e-05,7.62012]
[1776966250176,40.25,77235.25,0.0,-0.94141,4e-05,7.61331]
[1776966252190,40.25,77233.08,0.0,-0.94151,4e-05,7.60281]
[1776966253197,40.25,77235.55,0.0,-0.94141,4e-05,7.61411]
[1776966256218,40.25,77230.26,0.0,-0.94165,4e-05,7.58892]
[1776966257127,40.25,77230.26,0.0,-0.94165,4e-05,7.58892]
[1776966257225,40.25,77220.21,0.0,-0.94209,4e-05,7.54221]
[1776966258232,40.25,77221.0,0.0,-0.94207,4e-05,7.54521]
[1776966260246,40.25,77217.77,0.0,-0.94222,4e-05,7.52955]
[1776966261253,40.25,77215.49,0.0,-0.94232,4e-05,7.51839]
[1776966262260,40.25,77206.59,0.0,-0.94272,4e-05,7.47677]
[1776966263267,40.24,77200.13,0.0,-0.94301,4e-05,7.44654]
[1776966265281,40.24,77196.66,0.0,-0.94317,4e-05,7.42965]
[1776966266293,40.24,77191.91,0.0,-0.94338,4e-05,7.40744]
[1776966267297,40.24,77184.63,0.0,-0.9437,4e-05,7.37375]
[1776966268304,40.24,77179.83,0.0,-0.94391,4e-05,7.35149]
[1776966270231,40.24,77181.39,0.0,-0.94385,4e-05,7.35826]
[1776966271508,40.24,77181.76,0.0,-0.94383,4e-05,7.3596]
[1776966271609,40.24,77186.56,0.0,-0.94365,4e-05,7.37762]
[1776966272332,40.24,77195.64,0.0,-0.94326,4e-05,7.41875]
[1776966273339,40.24,77201.08,0.0,-0.94303,4e-05,7.44325]
[1776966275353,40.23,77197.86,0.0,-0.94318,4e-05,7.4275]
[1776966276776,40.23,77197.86,0.0,-0.94318,4e-05,7.4275]
[1776966276813,40.23,77191.66,0.0,-0.94346,4e-05,7.39825]
[1776966277367,40.23,77183.5,0.0,-0.94381,4e-05,7.36098]
[1776966278373,40.23,77173.01,0.0,-0.94427,4e-05,7.31289]
[1776966279381,40.23,77170.53,0.0,-0.94438,4e-05,7.30135]
[1776966283409,40.23,77167.48,0.0,-0.94452,4e-05,7.28646]
[1776966284416,40.23,77160.95,0.0,-0.9448,4e-05,7.25665]
[1776966286430,40.23,77159.69,0.0,-0.94486,4e-05,7.25055]
[1776966288446,40.23,77167.48,0.0,-0.94453,4e-05,7.2854]
[1776966289451,40.22,77181.76,0.0,-0.94392,4e-05,7.35004]
[1776966290458,40.22,77189.35,0.0,-0.94359,4e-05,7.38431]
[1776966291220,40.22,77189.35,0.0,-0.94359,4e-05,7.38431]
[1776966291465,40.22,77195.02,0.0,-0.94335,4e-05,7.40983]
[1776966292472,40.22,77203.42,0.0,-0.94299,4e-05,7.4479]
[1776966293479,40.22,77202.88,0.0,-0.94302,4e-05,7.44491]
[1776966295493,40.22,77208.8,0.0,-0.94277,4e-05,7.47113]
[1776966297507,40.22,77215.31,0.0,-0.94249,4e-05,7.50002]
[1776966300528,40.22,77217.56,0.0,-0.9424,4e-05,7.50972]
[1776966301537,40.22,77198.97,0.0,-0.94321,4e-05,7.42415]
[1776966302428,40.22,77198.97,0.0,-0.94321,4e-05,7.42415]
[1776966302551,40.21,77186.82,0.0,-0.94375,4e-05,7.36811]
[1776966303550,40.21,77181.21,0.0,-0.94399,4e-05,7.34215]
[1776966306225,40.21,77176.06,0.0,-0.94422,4e-05,7.31805]
[1776966306572,40.21,77172.64,0.0,-0.94437,4e-05,7.30174]
[1776966307579,40.21,77182.44,0.0,-0.94396,4e-05,7.34555]
[1776966308586,40.21,77184.28,0.0,-0.94389,4e-05,7.35312]
[1776966311607,40.2,77171.97,0.0,-0.94444,4e-05,7.29467]
[1776966312614,40.2,77164.6,0.0,-0.94476,4e-05,7.26054]
[1776966315635,40.2,77166.44,0.0,-0.94471,4e-05,7.26684]
[1776966317650,40.19,77172.96,0.0,-0.94444,4e-05,7.29499]
[1776966318657,40.19,77177.1,0.0,-0.94427,4e-05,7.31305]
[1776966319664,40.19,77173.52,0.0,-0.94443,4e-05,7.296]
[1776966321678,40.19,77168.49,0.0,-0.94466,4e-05,7.27166]
[1776966322685,40.18,77163.33,0.0,-0.94489,4e-05,7.24757]
[1776966324699,40.18,77163.83,0.0,-0.94488,4e-05,7.24846]
[1776966325751,40.18,77150.93,0.0,-0.94543,4e-05,7.1896]
[1776966326747,40.18,77124.57,0.0,-0.94655,4e-05,7.07089]
[1776966327937,40.18,77124.57,0.0,-0.94655,4e-05,7.07089]
[1776966327984,40.18,77110.25,0.0,-0.94715,4e-05,7.00669]
[1776966328766,40.18,77108.52,0.0,-0.94722,4e-05,6.99864]
[1776966329773,40.18,77112.91,0.0,-0.94704,4e-05,7.01781]
[1776966331410,40.18,77105.93,0.0,-0.94733,4e-05,6.98662]
[1776966331787,40.18,77106.82,0.0,-0.94732,4e-05,6.98681]
[1776966334808,40.17,77105.77,0.0,-0.94737,4e-05,6.98142]
[1776966336822,40.17,77091.71,0.0,-0.94795,4e-05,6.91893]
[1776966337318,40.17,77091.71,0.0,-0.94795,4e-05,6.91893]
[1776966337830,40.17,77067.01,0.0,-0.94896,4e-05,6.81058]
[1776966338840,40.17,77057.5,0.0,-0.94934,4e-05,6.7691]
[1776966339844,40.17,77055.06,0.0,-0.94944,4e-05,6.75855]
[1776966340658,40.17,77055.06,0.0,-0.94944,4e-05,6.75855]
[1776966340851,40.17,77055.91,0.0,-0.9494,4e-05,6.76233]
[1776966342811,40.17,77058.28,0.0,-0.94931,4e-05,6.77272]
[1776966342866,40.17,77075.37,0.0,-0.94862,4e-05,6.84726]
[1776966343872,40.17,77081.61,0.0,-0.94836,4e-05,6.87466]
[1776966344879,40.17,77083.85,0.0,-0.94827,4e-05,6.88445]
[1776966345886,40.17,77078.24,0.0,-0.9485,4e-05,6.85982]
[1776966347908,40.17,77083.6,0.0,-0.94829,4e-05,6.88317]
[1776966348915,40.17,77096.89,0.0,-0.94774,4e-05,6.94149]
[1776966349643,40.17,77096.89,0.0,-0.94774,4e-05,6.94149]
[1776966349922,40.17,77090.41,0.0,-0.94801,4e-05,6.91297]
[1776966351936,40.17,77103.2,0.0,-0.94749,4e-05,6.96942]
[1776966352943,40.17,77096.69,0.0,-0.94775,4e-05,6.94097]
[1776966353950,40.17,77092.49,0.0,-0.94792,4e-05,6.9228]
[1776966354957,40.17,77103.25,0.0,-0.94747,4e-05,6.97059]
[1776966355964,40.17,77119.56,0.0,-0.9468,4e-05,7.04287]
[1776966356972,40.17,77143.01,0.0,-0.94582,4e-05,7.14788]
[1776966357985,40.18,77165.05,0.0,-0.94488,4e-05,7.24733]
[1776966359114,40.18,77172.09,0.0,-0.94458,4e-05,7.27922]
[1776966359997,40.17,77168.87,0.0,-0.94472,4e-05,7.26426]
[1776966361004,40.17,77162.97,0.0,-0.94498,4e-05,7.23738]
[1776966362013,40.17,77157.84,0.0,-0.94519,4e-05,7.21463]
[1776966363018,40.18,77161.91,0.0,-0.94501,4e-05,7.23346]
[1776966364026,40.18,77152.5,0.0,-0.94541,4e-05,7.19144]
[1776966365033,40.18,77148.62,0.0,-0.94557,4e-05,7.17446]
[1776966365291,40.18,77148.62,0.0,-0.94557,4e-05,7.17446]
[1776966368055,40.18,77145.34,0.0,-0.9457,4e-05,7.1607]
[1776966369062,40.18,77140.16,0.0,-0.94592,4e-05,7.13743]
[1776966372093,40.18,77153.57,0.0,-0.94535,4e-05,7.19771]
[1776966373106,40.18,77159.45,0.0,-0.9451,4e-05,7.22422]
[1776966374113,40.18,77160.68,0.0,-0.94505,4e-05,7.22966]
[1776966375120,40.18,77157.22,0.0,-0.9452,4e-05,7.21391]
[1776966376128,40.18,77150.69,0.0,-0.94547,4e-05,7.18439]
[1776966378141,40.18,77154.15,0.0,-0.94533,4e-05,7.19986]
[1776966381277,40.18,77155.03,0.0,-0.94529,4e-05,7.20358]
[1776966381449,40.18,77155.03,0.0,-0.94529,4e-05,7.20358]
[1776966382169,40.18,77148.24,0.0,-0.94558,4e-05,7.17293]
[1776966383176,40.18,77139.75,0.0,-0.94594,4e-05,7.13479]
[1776966384183,40.18,77136.54,0.0,-0.94608,4e-05,7.12043]
[1776966388211,40.18,77132.98,0.0,-0.94622,4e-05,7.10469]
[1776966389218,40.18,77136.48,0.0,-0.94608,4e-05,7.12041]
[1776966391167,40.18,77136.48,0.0,-0.94608,4e-05,7.12041]
[1776966391270,40.18,77138.71,0.0,-0.94598,4e-05,7.13044]
[1776966391371,40.18,77131.26,0.0,-0.94632,4e-05,7.09369]
[1776966392239,40.18,77124.97,0.0,-0.94658,4e-05,7.06524]
[1776966393246,40.18,77127.34,0.0,-0.94648,4e-05,7.07594]
[1776966394253,40.18,77123.17,0.0,-0.94666,4e-05,7.057]
[1776966395269,40.18,77123.17,0.0,-0.94666,4e-05,7.057]
[1776966395370,40.18,77119.22,0.0,-0.94683,4e-05,7.03909]
[1776966397271,40.18,77121.04,0.0,-0.94675,4e-05,7.04687]
[1776966397841,40.18,77121.04,0.0,-0.94675,4e-05,7.04687]
[1776966397919,40.17,77123.59,0.0,-0.94666,4e-05,7.05755]
[1776966398284,40.17,77114.01,0.0,-0.94705,4e-05,7.01498]
[1776966399971,40.17,77114.01,0.0,-0.94705,4e-05,7.01498]
[1776966400016,40.17,77107.67,0.0,-0.94732,4e-05,6.98637]
[1776966400303,40.17,77101.86,0.0,-0.94756,4e-05,6.9607]
[1776966401311,40.17,77073.46,0.0,-0.94872,4e-05,6.83583]
[1776966402321,40.17,77063.07,0.0,-0.94913,4e-05,6.79057]
[1776966403325,40.17,77067.53,0.0,-0.94895,4e-05,6.81004]
[1776966404488,40.17,77067.53,0.0,-0.94895,4e-05,6.81004]
[1776966404526,40.17,77079.57,0.0,-0.94847,4e-05,6.86264]
[1776966405340,40.17,77076.13,0.0,-0.94861,4e-05,6.84755]
[1776966406347,40.17,77072.5,0.0,-0.94875,4e-05,6.83167]
[1776966407636,40.17,77072.5,0.0,-0.94875,4e-05,6.83167]
[1776966407732,40.17,77055.25,0.0,-0.94945,4e-05,6.75666]
[1776966408365,40.17,77040.2,0.0,-0.95004,4e-05,6.69175]
[1776966409372,40.17,77040.29,0.0,-0.95004,4e-05,6.69236]
[1776966410959,40.17,77040.29,0.0,-0.95004,4e-05,6.69236]
[1776966411022,40.17,77043.46,0.0,-0.94991,4e-05,6.70644]
[1776966411390,40.17,77039.37,0.0,-0.95007,4e-05,6.68881]
[1776966413046,40.17,77039.37,0.0,-0.95007,4e-05,6.68881]
[1776966413137,40.18,77031.51,0.0,-0.95037,4e-05,6.65546]
[1776966413400,40.18,77028.06,0.0,-0.95051,4e-05,6.64066]
[1776966414407,40.18,77025.35,0.0,-0.95061,4e-05,6.62933]
[1776966417035,40.18,77027.36,0.0,-0.95053,4e-05,6.63824]
[1776966417050,40.18,77038.07,0.0,-0.9501,4e-05,6.68486]
[1776966417273,40.18,77038.07,0.0,-0.9501,4e-05,6.68486]
[1776966418434,40.18,77038.29,0.0,-0.95009,4e-05,6.68604]
[1776966419442,40.18,77042.3,0.0,-0.94993,4e-05,6.70353]
[1776966423053,40.18,77044.96,0.0,-0.94982,4e-05,6.71544]
[1776966423149,40.18,77039.65,0.0,-0.95003,4e-05,6.69291]
[1776966423469,40.18,77023.3,0.0,-0.95067,4e-05,6.62271]
[1776966424477,40.18,77016.86,0.0,-0.95092,4e-05,6.59541]
[1776966425484,40.18,77007.74,0.0,-0.95127,4e-05,6.55689]
[1776966427498,40.18,76999.85,0.0,-0.95157,4e-05,6.5242]
[1776966429512,40.19,77003.21,0.0,-0.95142,4e-05,6.54035]
[1776966430819,40.19,77003.21,0.0,-0.95142,4e-05,6.54035]
[1776966430848,40.19,76994.57,0.0,-0.95174,4e-05,6.50517]
[1776966432533,40.19,76994.81,0.0,-0.95173,4e-05,6.50671]
[1776966436561,40.2,76991.92,0.0,-0.95182,4e-05,6.4966]
[1776966437568,40.2,76995.76,0.0,-0.95166,4e-05,6.51385]
[1776966438575,40.2,76998.94,0.0,-0.95153,4e-05,6.52834]
[1776966439582,40.2,77003.17,0.0,-0.95136,4e-05,6.54728]
[1776966443021,40.21,77005.03,0.0,-0.95127,4e-05,6.55662]
[1776966443120,40.21,77004.0,0.0,-0.95131,4e-05,6.55316]
[1776966444617,40.21,76996.77,0.0,-0.95158,4e-05,6.52295]
[1776966445727,40.21,76998.32,0.0,-0.95151,4e-05,6.53049]
[1776966446631,40.21,77003.0,0.0,-0.95133,4e-05,6.55085]
[1776966450660,40.22,77005.65,0.0,-0.95121,4e-05,6.56399]
[1776966452674,40.22,77018.24,0.0,-0.95073,4e-05,6.61522]
[1776966453681,40.22,77022.96,0.0,-0.95054,4e-05,6.63577]
[1776966454690,40.22,77045.22,0.0,-0.94966,4e-05,6.73149]
[1776966455848,40.22,77116.18,0.0,-0.94678,4e-05,7.04233]
[1776966456934,40.22,77116.18,0.0,-0.94678,4e-05,7.04233]
[1776966457013,40.22,77152.97,0.0,-0.94524,4e-05,7.20723]
[1776966457737,40.21,77129.09,0.0,-0.94627,4e-05,7.09712]
[1776966458737,40.2,77103.98,0.0,-0.94736,4e-05,6.98031]
[1776966459739,40.2,77108.63,0.0,-0.94717,4e-05,7.001]
[1776966460747,40.2,77105.5,0.0,-0.9473,4e-05,6.98745]
[1776966463359,40.21,77101.47,0.0,-0.94746,4e-05,6.97021]
[1776966463774,40.21,77116.03,0.0,-0.94685,4e-05,7.03497]
[1776966464798,40.21,77133.67,0.0,-0.94612,4e-05,7.11387]
[1776966465548,40.21,77133.67,0.0,-0.94612,4e-05,7.11387]
[1776966465814,40.21,77149.36,0.0,-0.94545,4e-05,7.18443]
[1776966466818,40.21,77158.2,0.0,-0.94508,4e-05,7.22433]
[1776966467601,40.21,77158.2,0.0,-0.94508,4e-05,7.22433]
[1776966467825,40.21,77168.23,0.0,-0.94465,4e-05,7.26965]
[1776966468832,40.21,77175.59,0.0,-0.94434,4e-05,7.30293]
[1776966469838,40.21,77175.24,0.0,-0.94435,4e-05,7.30118]
[1776966470860,40.21,77199.69,0.0,-0.9433,4e-05,7.41251]
[1776966471865,40.21,77190.19,0.0,-0.94371,4e-05,7.36884]
[1776966472870,40.2,77180.93,0.0,-0.94412,4e-05,7.32624]
[1776966474050,40.2,77180.93,0.0,-0.94412,4e-05,7.32624]
[1776966474113,40.2,77178.47,0.0,-0.94423,4e-05,7.31448]
[1776966474884,40.2,77182.51,0.0,-0.94405,4e-05,7.33286]
[1776966475406,40.2,77182.51,0.0,-0.94405,4e-05,7.33286]
[1776966476053,40.2,77182.51,0.0,-0.94405,4e-05,7.33286]
[1776966476126,40.2,77202.24,0.0,-0.94319,4e-05,7.42364]
[1776966476779,40.2,77202.24,0.0,-0.94319,4e-05,7.42364]
[1776966477906,40.21,77207.55,0.0,-0.94296,4e-05,7.44817]
[1776966478913,40.21,77214.99,0.0,-0.94263,4e-05,7.48255]
[1776966479920,40.21,77207.02,0.0,-0.94298,4e-05,7.44598]
[1776966481166,40.21,77207.02,0.0,-0.94298,4e-05,7.44598]
[1776966481236,40.21,77193.24,0.0,-0.94358,4e-05,7.38297]
[1776966482945,40.21,77190.97,0.0,-0.94368,4e-05,7.37279]
[1776966483948,40.21,77185.09,0.0,-0.94393,4e-05,7.34615]
[1776966485969,40.21,77193.66,0.0,-0.94355,4e-05,7.38574]
[1776966486687,40.21,77193.66,0.0,-0.94355,4e-05,7.38574]
[1776966486976,40.21,77204.05,0.0,-0.9431,4e-05,7.43358]
[1776966487983,40.21,77220.85,0.0,-0.94236,4e-05,7.51112]
[1776966488506,40.21,77220.85,0.0,-0.94236,4e-05,7.51112]
[1776966488990,40.21,77225.19,0.0,-0.94217,4e-05,7.5313]
[1776966489997,40.21,77224.44,0.0,-0.9422,4e-05,7.52782]
[1776966491004,40.21,77229.0,0.0,-0.942,4e-05,7.54888]
[1776966493020,40.21,77225.38,0.0,-0.94216,4e-05,7.53201]
[1776966494159,40.21,77225.38,0.0,-0.94216,4e-05,7.53201]
[1776966494183,40.21,77232.48,0.0,-0.94184,4e-05,7.56483]
[1776966495034,40.21,77241.67,0.0,-0.94144,4e-05,7.60748]
[1776966496041,40.21,77239.48,0.0,-0.94153,4e-05,7.59719]
[1776966497048,40.21,77237.32,0.0,-0.94163,4e-05,7.58682]
[1776966498055,40.21,77240.36,0.0,-0.9415,4e-05,7.60096]
[1776966499062,40.21,77246.47,0.0,-0.94123,4e-05,7.62909]
[1776966501076,40.21,77252.81,0.0,-0.94095,4e-05,7.65845]
[1776966502083,40.21,77257.41,0.0,-0.94074,5e-05,7.67947]
[1776966503089,40.21,77252.3,0.0,-0.94097,4e-05,7.65558]
[1776966505104,40.2,77257.98,0.0,-0.94072,5e-05,7.68158]
[1776966506111,40.2,77262.1,0.0,-0.94054,5e-05,7.7006]
[1776966507118,40.2,77267.37,0.0,-0.94031,5e-05,7.72469]
[1776966508125,40.2,77275.37,0.0,-0.93995,5e-05,7.76194]
[1776966509132,40.2,77275.44,0.0,-0.93995,5e-05,7.76184]
[1776966510144,40.2,77270.67,0.0,-0.94017,5e-05,7.7394]
[1776966511151,40.2,77261.88,0.0,-0.9406,5e-05,7.69373]
[1776966512158,40.2,77262.68,0.0,-0.94056,5e-05,7.69717]
[1776966514174,40.2,77268.21,0.0,-0.94032,5e-05,7.72247]
[1776966518201,40.19,77273.89,0.0,-0.94008,5e-05,7.74773]
[1776966519270,40.19,77273.89,0.0,-0.94008,5e-05,7.74773]
[1776966519371,40.19,77272.89,0.0,-0.94013,5e-05,7.74263]
[1776966520215,40.19,77270.74,0.0,-0.94023,5e-05,7.73214]
[1776966521222,40.19,77274.57,0.0,-0.94006,5e-05,7.74979]
[1776966523236,40.19,77280.66,0.0,-0.93979,5e-05,7.7777]
[1776966525256,40.19,77283.61,0.0,-0.93966,5e-05,7.79119]
[1776966526264,40.19,77299.97,0.0,-0.93891,5e-05,7.86823]
[1776966527270,40.19,77305.57,0.0,-0.93865,5e-05,7.89473]
[1776966529284,40.18,77302.67,0.0,-0.9388,5e-05,7.87921]
[1776966530291,40.18,77299.52,0.0,-0.93895,5e-05,7.86412]
[1776966531298,40.18,77302.87,0.0,-0.9388,5e-05,7.87992]
[1776966533269,40.18,77304.19,0.0,-0.93874,5e-05,7.88606]
[1776966533312,40.18,77292.24,0.0,-0.93929,5e-05,7.82875]
[1776966533664,40.18,77292.24,0.0,-0.93929,5e-05,7.82875]
[1776966534321,40.18,77293.4,0.0,-0.93924,5e-05,7.83425]
[1776966534571,40.18,77293.4,0.0,-0.93924,5e-05,7.83425]
[1776966535327,40.18,77300.3,0.0,-0.93893,5e-05,7.8664]
[1776966536336,40.18,77311.98,0.0,-0.93839,5e-05,7.92187]
[1776966537343,40.18,77333.65,0.0,-0.93738,5e-05,8.02557]
[1776966537751,40.18,77333.65,0.0,-0.93738,5e-05,8.02557]
[1776966538351,40.18,77337.08,0.0,-0.93722,5e-05,8.04151]
[1776966540365,40.18,77342.09,0.0,-0.93699,5e-05,8.06489]
[1776966541372,40.18,77337.52,0.0,-0.93721,5e-05,8.04248]
[1776966542379,40.18,77347.54,0.0,-0.93674,5e-05,8.09038]
[1776966542577,40.18,77347.54,0.0,-0.93674,5e-05,8.09038]
[1776966543386,40.18,77348.08,0.0,-0.93672,5e-05,8.09254]
[1776966546190,40.17,77347.77,0.0,-0.93674,5e-05,8.09013]
[1776966546407,40.17,77343.88,0.0,-0.93693,5e-05,8.07092]
[1776966547414,40.17,77335.04,0.0,-0.93735,5e-05,8.02797]
[1776966547944,40.17,77335.04,0.0,-0.93735,5e-05,8.02797]
[1776966548421,40.17,77362.43,0.0,-0.93605,5e-05,8.1602]
[1776966549428,40.17,77361.5,0.0,-0.93611,5e-05,8.15479]
[1776966550435,40.17,77372.17,0.0,-0.9356,5e-05,8.20608]
[1776966551442,40.17,77369.3,0.0,-0.93575,5e-05,8.1915]
[1776966551494,40.17,77369.3,0.0,-0.93575,5e-05,8.1915]
[1776966552450,40.17,77367.19,0.0,-0.93585,5e-05,8.18065]
[1776966553457,40.16,77359.7,0.0,-0.93622,5e-05,8.14373]
[1776966554464,40.16,77356.56,0.0,-0.93637,5e-05,8.12801]
[1776966555471,40.16,77350.84,0.0,-0.93665,5e-05,8.09986]
[1776966556478,40.16,77356.08,0.0,-0.9364,5e-05,8.12519]
[1776966558492,40.16,77359.93,0.0,-0.93623,5e-05,8.1429]
[1776966559598,40.16,77365.57,0.0,-0.93597,5e-05,8.16925]
[1776966560515,40.16,77370.81,0.0,-0.93571,5e-05,8.19471]
[1776966561522,40.16,77376.76,0.0,-0.93543,5e-05,8.22313]
[1776966562529,40.16,77389.81,0.0,-0.93481,5e-05,8.28627]
[1776966563526,40.16,77389.81,0.0,-0.93481,5e-05,8.28627]
[1776966563536,40.16,77395.31,0.0,-0.93455,5e-05,8.31259]
[1776966564543,40.15,77392.12,0.0,-0.93471,5e-05,8.29622]
[1776966567523,40.15,77394.18,0.0,-0.93461,5e-05,8.30582]
[1776966567564,40.15,77397.37,0.0,-0.93446,5e-05,8.32121]
[1776966568574,40.15,77382.69,0.0,-0.93518,5e-05,8.24911]
[1776966569579,40.15,77375.92,0.0,-0.93551,5e-05,8.2153]
[1776966570586,40.15,77367.93,0.0,-0.9359,5e-05,8.17574]
[1776966572306,40.15,77367.93,0.0,-0.9359,5e-05,8.17574]
[1776966572364,40.15,77360.64,0.0,-0.93629,5e-05,8.1355]
[1776966572600,40.15,77354.58,0.0,-0.93658,5e-05,8.10616]
[1776966574279,40.15,77354.58,0.0,-0.93658,5e-05,8.10616]
[1776966574315,40.14,77354.13,0.0,-0.93661,5e-05,8.10302]
[1776966574519,40.14,77354.13,0.0,-0.93661,5e-05,8.10302]
[1776966574614,40.14,77351.03,0.0,-0.93676,5e-05,8.08804]
[1776966578645,40.14,77347.2,0.0,-0.93696,5e-05,8.06778]
[1776966580280,40.14,77347.2,0.0,-0.93696,5e-05,8.06778]
[1776966580341,40.14,77343.48,0.0,-0.93714,5e-05,8.04902]
[1776966580719,40.14,77343.48,0.0,-0.93714,5e-05,8.04902]
[1776966580894,40.14,77343.48,0.0,-0.93714,5e-05,8.04902]
[1776966580920,40.14,77349.77,0.0,-0.93685,5e-05,8.07897]
[1776966581792,40.14,77349.77,0.0,-0.93685,5e-05,8.07897]
[1776966582675,40.14,77338.9,0.0,-0.93737,5e-05,8.02528]
[1776966583682,40.13,77338.54,0.0,-0.9374,5e-05,8.02276]
[1776966586185,40.13,77337.46,0.0,-0.93746,5e-05,8.01677]
[1776966586245,40.13,77329.89,0.0,-0.93782,5e-05,7.97965]
[1776966586703,40.13,77306.68,0.0,-0.9389,5e-05,7.86883]
[1776966588273,40.13,77306.68,0.0,-0.9389,5e-05,7.86883]
[1776966588374,40.13,77302.97,0.0,-0.93908,5e-05,7.84991]
[1776966588717,40.13,77305.35,0.0,-0.93898,5e-05,7.86069]
[1776966589989,40.13,77305.35,0.0,-0.93898,5e-05,7.86069]
[1776966590088,40.13,77308.21,0.0,-0.93885,5e-05,7.87373]
[1776966590733,40.13,77326.67,0.0,-0.93799,5e-05,7.96184]
[1776966591740,40.12,77326.74,0.0,-0.938,5e-05,7.96088]
[1776966593754,40.12,77335.92,0.0,-0.93759,5e-05,8.00346]
[1776966594761,40.12,77332.62,0.0,-0.93775,5e-05,7.98683]
[1776966595768,40.12,77335.06,0.0,-0.93764,5e-05,7.99823]
[1776966599796,40.11,77332.82,0.0,-0.93776,5e-05,7.98573]
[1776966600803,40.11,77334.93,0.0,-0.93767,5e-05,7.99556]
[1776966601813,40.11,77360.52,0.0,-0.93646,5e-05,8.11896]
[1776966602819,40.11,77328.86,0.0,-0.93795,5e-05,7.96613]
[1776966603827,40.11,77321.65,0.0,-0.9383,5e-05,7.93112]
[1776966604921,40.11,77318.75,0.0,-0.93844,5e-05,7.91589]
[1776966606848,40.11,77338.35,0.0,-0.93753,5e-05,8.0096]
[1776966607855,40.11,77342.6,0.0,-0.93734,5e-05,8.02939]
[1776966608862,40.11,77340.47,0.0,-0.93744,5e-05,8.01846]
[1776966610876,40.1,77337.54,0.0,-0.93758,5e-05,8.00404]
[1776966611883,40.1,77335.0,0.0,-0.93771,5e-05,7.9912]
[1776966613897,40.1,77332.7,0.0,-0.93783,5e-05,7.97867]
[1776966615911,40.1,77320.79,0.0,-0.9384,5e-05,7.92093]
[1776966616923,40.1,77296.38,0.0,-0.93953,5e-05,7.8041]
[1776966618016,40.1,77296.38,0.0,-0.93953,5e-05,7.8041]
[1776966618082,40.1,77285.39,0.0,-0.94003,5e-05,7.75215]
[1776966618944,40.09,77284.82,0.0,-0.94007,5e-05,7.74846]
[1776966620957,40.09,77281.31,0.0,-0.94024,5e-05,7.73122]
[1776966621964,40.09,77290.33,0.0,-0.93983,5e-05,7.77346]
[1776966622971,40.09,77287.86,0.0,-0.93995,5e-05,7.7614]
[1776966625992,40.09,77291.8,0.0,-0.93978,5e-05,7.7789]
[1776966626999,40.09,77289.62,0.0,-0.93988,5e-05,7.76819]
[1776966630020,40.09,77278.42,0.0,-0.9404,5e-05,7.71424]
[1776966631027,40.09,77275.48,0.0,-0.94056,5e-05,7.69651]
[1776966631813,40.09,77275.48,0.0,-0.94056,5e-05,7.69651]
[1776966632034,40.09,77271.89,0.0,-0.94073,5e-05,7.67937]
[1776966634047,40.08,77279.29,0.0,-0.9404,5e-05,7.71366]
[1776966634789,40.08,77279.29,0.0,-0.9404,5e-05,7.71366]
[1776966635054,40.08,77292.19,0.0,-0.93981,5e-05,7.7745]
[1776966636062,40.08,77297.59,0.0,-0.93957,5e-05,7.79937]
[1776966637070,40.08,77292.07,0.0,-0.93983,5e-05,7.77281]
[1776966639084,40.08,77295.46,0.0,-0.93968,5e-05,7.78807]
[1776966640091,40.08,77319.89,0.0,-0.93856,5e-05,7.90379]
[1776966641098,40.08,77323.94,0.0,-0.93837,5e-05,7.92254]
[1776966641728,40.08,77323.94,0.0,-0.93837,5e-05,7.92254]
[1776966642107,40.08,77340.22,0.0,-0.93761,5e-05,8.00059]
[1776966643114,40.08,77348.0,0.0,-0.93726,5e-05,8.03667]
[1776966645634,40.07,77346.65,0.0,-0.93733,5e-05,8.02937]
[1776966645134,40.07,77364.78,0.0,-0.93648,5e-05,8.1162]
[1776966646147,40.07,77387.83,0.0,-0.93537,5e-05,8.22837]
[1776966647151,40.07,77396.69,0.0,-0.93495,5e-05,8.27125]
[1776966648158,40.07,77396.91,0.0,-0.93495,5e-05,8.27097]
[1776966649294,40.07,77396.91,0.0,-0.93495,5e-05,8.27097]
[1776966649395,40.07,77402.83,0.0,-0.93466,5e-05,8.30001]
[1776966652187,40.06,77393.98,0.0,-0.93512,5e-05,8.25372]
[1776966652618,40.06,77393.98,0.0,-0.93512,5e-05,8.25372]
[1776966653194,40.06,77393.65,0.0,-0.93514,5e-05,8.25142]
[1776966657222,40.06,77401.43,0.0,-0.93479,5e-05,8.28682]
[1776966659236,40.05,77400.74,0.0,-0.93484,5e-05,8.28193]
[1776966661250,40.05,77408.77,0.0,-0.93447,5e-05,8.31989]
[1776966663268,40.05,77409.16,0.0,-0.93445,5e-05,8.321]
[1776966665279,40.04,77400.99,0.0,-0.93488,5e-05,8.27849]
[1776966668300,40.04,77386.16,0.0,-0.93562,5e-05,8.20374]
[1776966668781,40.04,77386.16,0.0,-0.93562,5e-05,8.20374]
[1776966669307,40.04,77382.5,0.0,-0.9358,5e-05,8.18527]
[1776966670313,40.04,77386.23,0.0,-0.93563,5e-05,8.20288]
[1776966672330,40.03,77407.24,0.0,-0.93462,5e-05,8.30453]
[1776966673336,40.03,77420.78,0.0,-0.93396,5e-05,8.37046]
[1776966674342,40.03,77418.13,0.0,-0.9341,5e-05,8.35651]
[1776966675969,40.03,77418.07,0.0,-0.93411,5e-05,8.35536]
[1776966676357,40.03,77417.53,0.0,-0.93415,5e-05,8.35185]
[1776966677365,40.02,77421.66,0.0,-0.93396,5e-05,8.37139]
[1776966678373,40.02,77430.45,0.0,-0.93353,5e-05,8.41399]
[1776966679380,40.02,77431.08,0.0,-0.9335,5e-05,8.41669]
[1776966682215,40.02,77430.34,0.0,-0.93355,5e-05,8.41217]
[1776966682404,40.02,77435.25,0.0,-0.93331,5e-05,8.43609]
[1776966683411,40.02,77426.72,0.0,-0.93375,5e-05,8.39259]
[1776966684418,40.02,77413.69,0.0,-0.93439,5e-05,8.32828]
[1776966685424,40.01,77408.94,0.0,-0.93464,5e-05,8.30263]
[1776966685742,40.01,77408.94,0.0,-0.93464,5e-05,8.30263]
[1776966686432,40.01,77397.33,0.0,-0.93522,5e-05,8.2446]
[1776966687439,40.01,77388.27,0.0,-0.93566,5e-05,8.19964]
[1776966687779,40.01,77388.27,0.0,-0.93566,5e-05,8.19964]
[1776966688446,40.01,77389.55,0.0,-0.93561,5e-05,8.2053]
[1776966689453,40.01,77393.78,0.0,-0.93541,5e-05,8.22538]
[1776966689772,40.01,77393.78,0.0,-0.93541,5e-05,8.22538]
[1776966690460,40.0,77392.9,0.0,-0.93546,5e-05,8.22045]
[1776966691467,40.0,77402.31,0.0,-0.93503,5e-05,8.26221]
[1776966692474,40.0,77413.6,0.0,-0.93449,5e-05,8.317]
[1776966693481,40.0,77429.34,0.0,-0.93372,5e-05,8.39393]
[1776966694488,40.0,77433.2,0.0,-0.93354,5e-05,8.41216]
[1776966695773,40.0,77429.99,0.0,-0.93371,5e-05,8.39535]
[1776966696502,39.99,77425.45,0.0,-0.93394,5e-05,8.37202]
[1776966697509,39.99,77413.78,0.0,-0.93452,5e-05,8.31361]
[1776966698516,39.99,77415.64,0.0,-0.93444,5e-05,8.32202]
[1776966699523,39.99,77422.39,0.0,-0.93412,5e-05,8.35454]
[1776966699772,39.99,77422.39,0.0,-0.93412,5e-05,8.35454]
[1776966700530,39.99,77428.08,0.0,-0.93384,5e-05,8.38184]
[1776966702551,39.98,77394.36,0.0,-0.93551,5e-05,8.21429]
[1776966702941,39.98,77394.36,0.0,-0.93551,5e-05,8.21429]
[1776966703553,39.98,77386.04,0.0,-0.93592,5e-05,8.17306]
[1776966704560,39.98,77383.82,0.0,-0.93603,5e-05,8.1617]
[1776966706078,39.98,77382.04,0.0,-0.93612,5e-05,8.15251]
[1776966706574,39.98,77390.8,0.0,-0.9357,5e-05,8.19474]
[1776966707581,39.98,77396.8,0.0,-0.93542,5e-05,8.22306]
[1776966708281,39.98,77396.8,0.0,-0.93542,5e-05,8.22306]
[1776966708588,39.98,77398.99,0.0,-0.93533,5e-05,8.23272]
[1776966709595,39.95,77409.66,0.0,-0.93492,5e-05,8.27441]
[1776966710601,39.95,77406.78,0.0,-0.93506,5e-05,8.25959]
[1776966712616,39.95,77414.07,0.0,-0.93472,5e-05,8.29409]
[1776966713623,39.95,77409.18,0.0,-0.93497,5e-05,8.26934]
[1776966714630,39.95,77413.89,0.0,-0.93474,5e-05,8.29183]
[1776966715638,39.95,77417.68,0.0,-0.93457,5e-05,8.30978]
[1776966716644,39.94,77423.63,0.0,-0.93428,5e-05,8.33839]
[1776966718282,39.94,77423.63,0.0,-0.93428,5e-05,8.33839]
[1776966718522,39.94,77423.63,0.0,-0.93428,5e-05,8.33839]
[1776966718523,39.94,77420.0,0.0,-0.93448,5e-05,8.31895]
[1776966718658,39.94,77423.7,0.0,-0.93429,5e-05,8.33721]
[1776966719665,39.94,77413.39,0.0,-0.93481,5e-05,8.28561]
[1776966720672,39.94,77417.36,0.0,-0.93462,5e-05,8.30446]
[1776966721679,39.94,77423.47,0.0,-0.93433,5e-05,8.33386]
[1776966722686,39.93,77416.87,0.0,-0.93466,5e-05,8.30053]
[1776966724700,39.93,77423.33,0.0,-0.93436,5e-05,8.33095]
[1776966725707,39.93,77417.63,0.0,-0.93464,5e-05,8.30206]
[1776966726714,39.93,77407.13,0.0,-0.93516,5e-05,8.2497]
[1776966727721,39.93,77407.8,0.0,-0.93514,5e-05,8.25234]
[1776966729735,39.92,77416.11,0.0,-0.93475,5e-05,8.29188]
[1776966730742,39.92,77419.73,0.0,-0.93458,5e-05,8.309]
[1776966732760,39.92,77405.55,0.0,-0.93528,5e-05,8.23779]
[1776966734771,39.92,77405.84,0.0,-0.93528,5e-05,8.23796]
[1776966736450,39.92,77405.84,0.0,-0.93528,5e-05,8.23796]
[1776966736553,39.9,77395.89,0.0,-0.93587,5e-05,8.17863]
[1776966736795,39.9,77380.63,0.0,-0.9366,5e-05,8.10421]
[1776966737796,39.89,77372.0,0.0,-0.93702,5e-05,8.06143]
[1776966738803,39.89,77369.88,0.0,-0.93713,5e-05,8.05035]
[1776966740291,39.89,77369.88,0.0,-0.93713,5e-05,8.05035]
[1776966740302,39.89,77367.41,0.0,-0.93727,5e-05,8.03684]
[1776966741824,39.89,77372.66,0.0,-0.93702,5e-05,8.06151]
[1776966742831,39.89,77367.28,0.0,-0.93729,5e-05,8.03464]
[1776966743838,39.88,77362.29,0.0,-0.93753,5e-05,8.00973]
[1776966744845,39.88,77366.09,0.0,-0.93736,5e-05,8.02738]
[1776966745857,39.88,77371.43,0.0,-0.93711,5e-05,8.05325]
[1776966747889,39.88,77375.33,0.0,-0.93693,5e-05,8.07064]
[1776966748888,39.88,77390.27,0.0,-0.93624,5e-05,8.14172]
[1776966750274,39.88,77390.27,0.0,-0.93624,5e-05,8.14172]
[1776966750371,39.87,77395.39,0.0,-0.936,5e-05,8.16578]
[1776966754930,39.86,77400.93,0.0,-0.93581,5e-05,8.1844]
[1776966758958,39.86,77405.35,0.0,-0.93563,5e-05,8.2021]
[1776966760288,39.86,77405.35,0.0,-0.93563,5e-05,8.2021]
[1776966760526,39.86,77405.35,0.0,-0.93563,5e-05,8.2021]
[1776966760558,39.85,77408.81,0.0,-0.93547,5e-05,8.21851]
[1776966760973,39.85,77405.03,0.0,-0.93566,5e-05,8.19938]
[1776966763994,39.85,77414.54,0.0,-0.93521,5e-05,8.24437]
[1776966765001,39.85,77410.69,0.0,-0.93541,5e-05,8.22482]
[1776966766007,39.85,77415.12,0.0,-0.9352,5e-05,8.24599]
[1776966768275,39.85,77414.09,0.0,-0.93526,5e-05,8.2403]
[1776966768519,39.85,77414.09,0.0,-0.93526,5e-05,8.2403]
[1776966768620,39.84,77417.53,0.0,-0.9351,5e-05,8.25595]
[1776966771043,39.84,77412.61,0.0,-0.93535,5e-05,8.23048]
[1776966776078,39.83,77411.94,0.0,-0.93542,5e-05,8.22413]
[1776966780338,39.83,77413.24,0.0,-0.93537,5e-05,8.22869]
[1776966780386,39.83,77424.02,0.0,-0.93485,5e-05,8.28115]
[1776966781165,39.83,77428.05,0.0,-0.93466,5e-05,8.30034]
[1776966786200,39.82,77432.75,0.0,-0.93447,5e-05,8.31996]
[1776966787207,39.82,77440.64,0.0,-0.93409,5e-05,8.35828]
[1776966788634,39.82,77440.64,0.0,-0.93409,5e-05,8.35828]
[1776966788865,39.82,77442.16,0.0,-0.93402,5e-05,8.36502]
[1776966789227,39.82,77466.25,0.0,-0.93283,5e-05,8.48419]
[1776966790228,39.81,77466.56,0.0,-0.93283,5e-05,8.48475]
[1776966792271,39.81,77466.18,0.0,-0.93286,5e-05,8.48175]
[1776966792290,39.81,77462.12,0.0,-0.93307,5e-05,8.46038]
[1776966793250,39.81,77470.05,0.0,-0.93268,5e-05,8.49897]
[1776966794286,39.81,77498.57,0.0,-0.93125,5e-05,8.64191]
[1776966795716,39.81,77498.57,0.0,-0.93125,5e-05,8.64191]
[1776966795728,39.8,77493.64,0.0,-0.9315,5e-05,8.61631]
[1776966796292,39.8,77502.59,0.0,-0.93106,5e-05,8.66085]
[1776966797298,39.8,77552.88,0.0,-0.92846,5e-05,8.91653]
[1776966798302,39.78,77592.4,0.0,-0.92648,5e-05,9.10982]
[1776966799313,39.78,77628.55,0.0,-0.92452,5e-05,9.2988]
[1776966800323,39.72,77652.32,0.0,-0.92353,6e-05,9.39445]
[1776966802301,39.72,77658.1,0.0,-0.92321,6e-05,9.42505]
[1776966802339,39.65,77672.85,0.0,-0.92276,6e-05,9.46836]
[1776966803346,39.61,77696.35,0.0,-0.92164,6e-05,9.57556]
[1776966804353,39.57,77679.26,0.0,-0.92282,6e-05,9.46362]
[1776966805364,39.57,77706.18,0.0,-0.9213,6e-05,9.60763]
[1776966806367,39.57,77706.18,0.0,-0.9213,6e-05,9.60763]
[1776966806370,39.53,77731.66,0.0,-0.92006,6e-05,9.72594]
[1776966807377,39.46,77747.46,0.0,-0.91956,6e-05,9.77352]
[1776966808868,39.42,77774.81,0.0,-0.91814,6e-05,9.90694]
[1776966809394,39.39,77788.05,0.0,-0.91755,6e-05,9.96197]
[1776966810413,39.35,77799.76,0.0,-0.91706,6e-05,10.00814]
[1776966810950,39.35,77799.76,0.0,-0.91706,6e-05,10.00814]
[1776966811418,39.32,77794.69,0.0,-0.91758,6e-05,9.95876]
[1776966812978,39.28,77792.75,0.0,-0.91788,6e-05,9.93136]
[1776966813438,39.28,77761.77,0.0,-0.91971,6e-05,9.76054]
[1776966814360,39.28,77761.77,0.0,-0.91971,6e-05,9.76054]
[1776966814446,39.25,77761.59,0.0,-0.91991,6e-05,9.74182]
[1776966815459,39.25,77749.44,0.0,-0.92061,6e-05,9.67571]
[1776966816462,39.18,77748.43,0.0,-0.92103,6e-05,9.63677]
[1776966817035,39.18,77748.43,0.0,-0.92103,6e-05,9.63677]
[1776966817469,39.15,77743.77,0.0,-0.92147,6e-05,9.5959]
[1776966818487,39.15,77743.77,0.0,-0.92147,6e-05,9.5959]
[1776966818549,39.12,77721.25,0.0,-0.92291,6e-05,9.45931]
[1776966819488,39.09,77724.14,0.0,-0.92288,6e-05,9.46215]
[1776966821904,39.07,77727.33,0.0,-0.92284,6e-05,9.46592]
[1776966822512,39.07,77742.65,0.0,-0.92198,6e-05,9.5479]
[1776966823518,39.06,77738.66,0.0,-0.92222,6e-05,9.5258]
[1776966824527,39.06,77724.06,0.0,-0.92305,6e-05,9.44598]
[1776966825534,39.06,77732.0,0.0,-0.92261,6e-05,9.48802]
[1776966827549,39.06,77714.43,0.0,-0.92363,6e-05,9.39075]
[1776966828180,39.06,77714.43,0.0,-0.92363,6e-05,9.39075]
[1776966828556,39.05,77728.93,0.0,-0.92283,6e-05,9.46773]
[1776966829562,39.05,77730.23,0.0,-0.92277,6e-05,9.4735]
[1776966830570,39.05,77737.67,0.0,-0.92236,6e-05,9.51247]
[1776966831583,39.05,77744.51,0.0,-0.92198,6e-05,9.54822]
[1776966833591,39.04,77740.0,0.0,-0.92227,6e-05,9.5211]
[1776966834610,39.04,77719.69,0.0,-0.92343,6e-05,9.41014]
[1776966835630,39.04,77702.51,0.0,-0.92439,6e-05,9.31788]
[1776966836624,39.01,77700.73,0.0,-0.92462,6e-05,9.29604]
[1776966837631,39.01,77694.09,0.0,-0.925,6e-05,9.25956]
[1776966838638,39.01,77680.06,0.0,-0.92579,6e-05,9.18385]
[1776966839645,39.01,77674.6,0.0,-0.9261,5e-05,9.15404]
[1776966840698,39.01,77674.6,0.0,-0.9261,5e-05,9.15404]
[1776966840748,39.01,77659.01,0.0,-0.92696,5e-05,9.07069]
[1776966841720,39.01,77644.07,0.0,-0.92777,5e-05,8.99128]
[1776966842702,39.0,77642.33,0.0,-0.92788,5e-05,8.98112]
[1776966844485,39.0,77639.86,0.0,-0.92802,5e-05,8.96715]
[1776966844716,39.0,77629.72,0.0,-0.92857,5e-05,8.91299]
[1776966845723,39.0,77626.69,0.0,-0.92875,5e-05,8.89624]
[1776966846961,39.0,77626.89,0.0,-0.92874,5e-05,8.89685]
[1776966847752,39.0,77628.94,0.0,-0.92864,5e-05,8.90673]
[1776966849761,38.99,77642.41,0.0,-0.92793,5e-05,8.97614]
[1776966850846,38.99,77642.41,0.0,-0.92793,5e-05,8.97614]
[1776966850767,38.99,77634.09,0.0,-0.92838,5e-05,8.93172]
[1776966851786,38.99,77628.1,0.0,-0.92871,5e-05,8.89968]
[1776966853798,38.99,77620.93,0.0,-0.92911,5e-05,8.86071]
[1776966854805,38.99,77615.6,0.0,-0.9294,5e-05,8.8321]
[1776966855027,38.99,77615.6,0.0,-0.9294,5e-05,8.8321]
[1776966855271,38.99,77615.6,0.0,-0.9294,5e-05,8.8321]
[1776966855812,38.98,77609.92,0.0,-0.92971,5e-05,8.80175]
[1776966857826,38.98,77605.81,0.0,-0.92994,5e-05,8.77898]
[1776966859841,38.98,77599.5,0.0,-0.93029,5e-05,8.74489]
[1776966860848,38.98,77590.87,0.0,-0.93075,5e-05,8.69957]
[1776966861031,38.98,77590.87,0.0,-0.93075,5e-05,8.69957]
[1776966861855,38.98,77590.3,0.0,-0.93078,5e-05,8.69608]
[1776966862862,38.98,77585.74,0.0,-0.93102,5e-05,8.67198]
[1776966865052,38.97,77584.29,0.0,-0.93111,5e-05,8.66352]
[1776966865280,38.97,77584.29,0.0,-0.93111,5e-05,8.66352]
[1776966865883,38.97,77578.08,0.0,-0.93144,5e-05,8.63102]
[1776966866903,38.97,77569.3,0.0,-0.9319,5e-05,8.58544]
[1776966867899,38.97,77571.81,0.0,-0.93177,5e-05,8.598]
[1776966868906,38.97,77567.64,0.0,-0.93199,5e-05,8.57622]
[1776966873024,38.97,77567.89,0.0,-0.93201,5e-05,8.57282]
[1776966874948,38.97,77571.13,0.0,-0.93185,5e-05,8.58857]
[1776966879797,38.96,77571.98,0.0,-0.93182,5e-05,8.59198]
[1776966879878,38.96,77571.15,0.0,-0.93187,5e-05,8.58708]
[1776966879983,38.96,77580.33,0.0,-0.93139,5e-05,8.63432]
[1776966880990,38.96,77577.45,0.0,-0.93155,5e-05,8.61909]
[1776966881997,38.96,77582.8,0.0,-0.93127,5e-05,8.64627]
[1776966883031,38.96,77582.8,0.0,-0.93127,5e-05,8.64627]
[1776966883093,38.96,77594.21,0.0,-0.93068,5e-05,8.70487]
[1776966885020,38.96,77599.04,0.0,-0.93044,5e-05,8.72898]
[1776966886027,38.96,77604.94,0.0,-0.93013,5e-05,8.7591]
[1776966887023,38.96,77604.94,0.0,-0.93013,5e-05,8.7591]
[1776966887034,38.96,77610.16,0.0,-0.92986,5e-05,8.78569]
[1776966888075,38.96,77625.19,0.0,-0.92907,5e-05,8.86349]
[1776966889659,38.96,77625.19,0.0,-0.92907,5e-05,8.86349]
[1776966889719,38.95,77626.6,0.0,-0.929,5e-05,8.87023]
[1776966890060,38.95,77647.92,0.0,-0.92787,5e-05,8.98137]
[1776966891073,38.95,77662.12,0.0,-0.92711,5e-05,9.05553]
[1776966892076,38.95,77667.08,0.0,-0.92684,5e-05,9.08136]
[1776966893342,38.95,77667.08,0.0,-0.92684,5e-05,9.08136]
[1776966893368,38.95,77668.09,0.0,-0.9268,5e-05,9.08561]
[1776966894090,38.95,77673.95,0.0,-0.92648,5e-05,9.11669]
[1776966895544,38.95,77673.95,0.0,-0.92648,5e-05,9.11669]
[1776966895634,38.95,77690.83,0.0,-0.92556,6e-05,9.20594]
[1776966897118,38.95,77693.52,0.0,-0.92541,6e-05,9.21973]
[1776966898125,38.94,77698.15,0.0,-0.92516,6e-05,9.24371]
[1776966899811,38.94,77698.15,0.0,-0.92516,6e-05,9.24371]
[1776966899884,38.94,77702.76,0.0,-0.92493,6e-05,9.26676]
[1776966900139,38.94,77695.82,0.0,-0.92531,6e-05,9.22964]
[1776966902153,38.94,77689.11,0.0,-0.9257,6e-05,9.19216]
[1776966903774,38.94,77689.11,0.0,-0.9257,6e-05,9.19216]
[1776966903825,38.94,77678.58,0.0,-0.92629,5e-05,9.13456]
[1776966905176,38.93,77669.09,0.0,-0.92682,5e-05,9.08352]
[1776966906183,38.93,77660.46,0.0,-0.92729,5e-05,9.03752]
[1776966907190,38.93,77665.17,0.0,-0.92704,5e-05,9.06184]
[1776966908197,38.93,77656.39,0.0,-0.92753,5e-05,9.0149]
[1776966909078,38.93,77656.39,0.0,-0.92753,5e-05,9.0149]
[1776966909204,38.93,77656.43,0.0,-0.92753,5e-05,9.01455]
[1776966910211,38.93,77652.99,0.0,-0.92772,5e-05,8.9959]
[1776966911572,38.93,77652.99,0.0,-0.92772,5e-05,8.9959]
[1776966912225,38.93,77674.29,0.0,-0.92657,5e-05,9.10761]
[1776966913235,38.93,77688.6,0.0,-0.92579,6e-05,9.18323]
[1776966914216,38.93,77688.6,0.0,-0.92579,6e-05,9.18323]
[1776966914240,38.93,77689.79,0.0,-0.92573,6e-05,9.18928]
[1776966915297,38.93,77689.79,0.0,-0.92573,6e-05,9.18928]
[1776966915328,38.92,77697.62,0.0,-0.92531,6e-05,9.23031]
[1776966916254,38.92,77700.49,0.0,-0.92515,6e-05,9.24487]
[1776966917277,38.92,77700.49,0.0,-0.92515,6e-05,9.24487]
[1776966917820,38.92,77700.49,0.0,-0.92515,6e-05,9.24487]
[1776966917897,38.92,77693.19,0.0,-0.92558,6e-05,9.20415]
[1776966918268,38.92,77688.65,0.0,-0.92583,6e-05,9.17993]
[1776966919275,38.92,77685.18,0.0,-0.92603,6e-05,9.16063]
[1776966920282,38.92,77670.3,0.0,-0.92685,5e-05,9.0808]
[1776966921290,38.91,77665.84,0.0,-0.9271,5e-05,9.05643]
[1776966922296,38.91,77687.08,0.0,-0.92595,6e-05,9.16863]
[1776966923304,38.91,77692.81,0.0,-0.92565,6e-05,9.19761]
[1776966924311,38.91,77692.1,0.0,-0.92569,6e-05,9.19349]
[1776966925280,38.91,77692.1,0.0,-0.92569,6e-05,9.19349]
[1776966925318,38.91,77693.43,0.0,-0.92562,6e-05,9.19979]
[1776966926327,38.91,77686.61,0.0,-0.92601,6e-05,9.16263]
[1776966927336,38.9,77693.37,0.0,-0.92564,6e-05,9.19788]
[1776966928344,38.9,77687.38,0.0,-0.92598,6e-05,9.16519]
[1776966929272,38.9,77687.38,0.0,-0.92598,6e-05,9.16519]
[1776966929349,38.9,77689.76,0.0,-0.92586,6e-05,9.17709]
[1776966930259,38.9,77689.76,0.0,-0.92586,6e-05,9.17709]
[1776966930362,38.9,77702.82,0.0,-0.92514,6e-05,9.24612]
[1776966931375,38.9,77715.74,0.0,-0.92445,6e-05,9.31153]
[1776966934501,38.9,77717.16,0.0,-0.92438,6e-05,9.3184]
[1776966934573,38.9,77731.39,0.0,-0.92359,6e-05,9.39409]
[1776966935420,38.9,77734.78,0.0,-0.9234,6e-05,9.4124]
[1776966936102,38.9,77734.78,0.0,-0.9234,6e-05,9.4124]
[1776966936189,38.9,77734.78,0.0,-0.9234,6e-05,9.4124]
[1776966936431,38.9,77745.28,0.0,-0.92281,6e-05,9.46867]
[1776966937522,38.9,77745.28,0.0,-0.92281,6e-05,9.46867]
[1776966937609,38.89,77751.66,0.0,-0.92246,6e-05,9.50185]
[1776966938445,38.89,77747.0,0.0,-0.92274,6e-05,9.47574]
[1776966939452,38.89,77732.76,0.0,-0.92355,6e-05,9.3979]
[1776966940525,38.89,77732.76,0.0,-0.92355,6e-05,9.3979]
[1776966940545,38.89,77735.59,0.0,-0.9234,6e-05,9.41252]
[1776966941271,38.89,77735.59,0.0,-0.9234,6e-05,9.41252]
[1776966941466,38.89,77751.26,0.0,-0.92252,6e-05,9.49671]
[1776966942473,38.89,77761.68,0.0,-0.92193,6e-05,9.55255]
[1776966943479,38.88,77766.67,0.0,-0.92165,6e-05,9.57885]
[1776966945494,38.88,77777.6,0.0,-0.92104,6e-05,9.63664]
[1776966946516,38.88,77777.06,0.0,-0.92109,6e-05,9.63266]
[1776966947513,38.88,77774.17,0.0,-0.92126,6e-05,9.61583]
[1776966948520,38.87,77777.58,0.0,-0.92108,6e-05,9.63348]
[1776966949087,38.87,77777.58,0.0,-0.92108,6e-05,9.63348]
[1776966949527,38.87,77791.91,0.0,-0.92026,6e-05,9.711]
[1776966950535,38.87,77798.3,0.0,-0.9199,6e-05,9.74498]
[1776966952548,38.86,77781.53,0.0,-0.9209,6e-05,9.65058]
[1776966953554,38.86,77781.86,0.0,-0.92089,6e-05,9.65134]
[1776966954561,38.86,77784.72,0.0,-0.92074,6e-05,9.66596]
[1776966955569,38.86,77791.67,0.0,-0.92034,6e-05,9.70302]
[1776966956576,38.86,77796.84,0.0,-0.92005,6e-05,9.7303]
[1776966957582,38.85,77802.55,0.0,-0.91973,6e-05,9.76056]
[1776966958590,38.85,77810.73,0.0,-0.91927,6e-05,9.80446]
[1776966959597,38.85,77817.12,0.0,-0.9189,6e-05,9.83849]
[1776966960604,38.85,77820.15,0.0,-0.91873,6e-05,9.8544]
[1776966961245,38.85,77820.15,0.0,-0.91873,6e-05,9.8544]
[1776966961611,38.85,77823.38,0.0,-0.91855,6e-05,9.87142]
[1776966963186,38.84,77825.59,0.0,-0.91843,6e-05,9.88277]
[1776966963625,38.84,77804.72,0.0,-0.91967,6e-05,9.76651]
[1776966964632,38.84,77800.69,0.0,-0.91992,6e-05,9.74357]
[1776966965639,38.84,77807.52,0.0,-0.91952,6e-05,9.78051]
[1776966967421,38.84,77805.7,0.0,-0.91964,6e-05,9.76972]
[1776966967653,38.84,77812.53,0.0,-0.91924,6e-05,9.80668]
[1776966968675,38.84,77812.53,0.0,-0.91924,6e-05,9.80668]
[1776966968748,38.83,77809.11,0.0,-0.91945,6e-05,9.78701]
[1776966969674,38.83,77804.47,0.0,-0.91974,6e-05,9.76066]
[1776966970842,38.83,77804.47,0.0,-0.91974,6e-05,9.76066]
[1776966970902,38.83,77805.58,0.0,-0.91968,6e-05,9.76603]
[1776966971693,38.83,77816.83,0.0,-0.91902,6e-05,9.82743]
[1776966972700,38.83,77824.77,0.0,-0.91856,6e-05,9.87066]
[1776966973885,38.83,77824.77,0.0,-0.91856,6e-05,9.87066]
[1776966973991,38.83,77821.92,0.0,-0.91875,6e-05,9.85318]
[1776966974754,38.83,77803.62,0.0,-0.91983,6e-05,9.7521]
[1776966975741,38.82,77796.69,0.0,-0.92025,6e-05,9.71263]
[1776966976748,38.82,77787.09,0.0,-0.92082,6e-05,9.65873]
[1776966978762,38.82,77816.25,0.0,-0.91914,6e-05,9.81715]
[1776966979769,38.81,77822.13,0.0,-0.9188,6e-05,9.84866]
[1776966980776,38.81,77817.02,0.0,-0.91912,6e-05,9.8191]
[1776966981782,38.81,77809.65,0.0,-0.91956,6e-05,9.77707]
[1776966982790,38.81,77805.7,0.0,-0.91981,6e-05,9.754]
[1776966983797,38.8,77804.79,0.0,-0.91988,6e-05,9.74778]
[1776966984804,38.8,77810.11,0.0,-0.91958,6e-05,9.77595]
[1776966985324,38.8,77810.11,0.0,-0.91958,6e-05,9.77595]
[1776966985811,38.8,77813.51,0.0,-0.91939,6e-05,9.79356]
[1776966987605,38.8,77811.95,0.0,-0.91949,6e-05,9.78373]
[1776966987825,38.79,77813.08,0.0,-0.91944,6e-05,9.78875]
[1776966988833,38.79,77801.96,0.0,-0.92011,6e-05,9.7262]
[1776966989840,38.79,77790.07,0.0,-0.92081,6e-05,9.65961]
[1776966990847,38.79,77791.21,0.0,-0.92076,6e-05,9.66475]
[1776966991854,38.79,77785.85,0.0,-0.92111,6e-05,9.63038]
[1776966992861,38.78,77789.47,0.0,-0.92091,6e-05,9.6492]
[1776966993868,38.78,77793.33,0.0,-0.9207,6e-05,9.6694]
[1776966994875,38.78,77800.23,0.0,-0.92031,6e-05,9.70632]
[1776966995884,38.78,77811.09,0.0,-0.91968,6e-05,9.76512]
[1776966997898,38.77,77806.56,0.0,-0.91997,6e-05,9.73783]
[1776966999912,38.77,77812.6,0.0,-0.91964,6e-05,9.76884]
[1776967003940,38.76,77817.66,0.0,-0.9194,6e-05,9.79138]
[1776967004947,38.76,77808.36,0.0,-0.91996,6e-05,9.73927]
[1776967005954,38.76,77802.92,0.0,-0.92028,6e-05,9.70862]
[1776967007969,38.75,77807.74,0.0,-0.92001,6e-05,9.73457]
[1776967008151,38.75,77807.74,0.0,-0.92001,6e-05,9.73457]
[1776967008977,38.75,77828.12,0.0,-0.91882,6e-05,9.84666]
[1776967009985,38.75,77843.3,0.0,-0.91792,6e-05,9.93038]
[1776967010991,38.75,77840.07,0.0,-0.91812,6e-05,9.91158]
[1776967011998,38.75,77835.57,0.0,-0.91841,6e-05,9.88472]
[1776967013005,38.74,77832.04,0.0,-0.91863,6e-05,9.86424]
[1776967014012,38.74,77827.3,0.0,-0.91892,6e-05,9.83711]
[1776967016026,38.74,77836.02,0.0,-0.91842,6e-05,9.88394]
[1776967017033,38.74,77831.71,0.0,-0.91868,6e-05,9.85914]
[1776967018040,38.74,77809.18,0.0,-0.92001,6e-05,9.73445]
[1776967019062,38.74,77797.08,0.0,-0.92073,6e-05,9.667]
[1776967019776,38.74,77797.08,0.0,-0.92073,6e-05,9.667]
[1776967020069,38.73,77792.02,0.0,-0.92104,6e-05,9.6371]
[1776967022084,38.73,77800.51,0.0,-0.92057,6e-05,9.68182]
[1776967023818,38.73,77800.51,0.0,-0.92057,6e-05,9.68182]
[1776967023921,38.73,77793.68,0.0,-0.92098,6e-05,9.64323]
[1776967024112,38.73,77777.8,0.0,-0.9219,6e-05,9.5562]
[1776967025788,38.73,77777.8,0.0,-0.9219,6e-05,9.5562]
[1776967025814,38.72,77785.53,0.0,-0.92147,6e-05,9.59669]
[1776967027133,38.72,77781.18,0.0,-0.92174,6e-05,9.57107]
[1776967028140,38.72,77785.33,0.0,-0.9215,6e-05,9.5938]
[1776967029794,38.72,77785.33,0.0,-0.9215,6e-05,9.5938]
[1776967029892,38.72,77777.35,0.0,-0.92198,6e-05,9.54835]
[1776967030156,38.72,77786.59,0.0,-0.92145,6e-05,9.59893]
[1776967031775,38.72,77786.59,0.0,-0.92145,6e-05,9.59893]
[1776967031863,38.71,77802.62,0.0,-0.92054,6e-05,9.68525]
[1776967032169,38.71,77818.65,0.0,-0.9196,6e-05,9.77316]
[1776967033175,38.71,77814.18,0.0,-0.91987,6e-05,9.74776]
[1776967034182,38.71,77810.26,0.0,-0.92011,6e-05,9.72546]
[1776967035781,38.71,77810.26,0.0,-0.92011,6e-05,9.72546]
[1776967041236,38.7,77798.22,0.0,-0.92086,6e-05,9.65479]
[1776967042243,38.7,77797.1,0.0,-0.92093,6e-05,9.64813]
[1776967043250,38.7,77792.74,0.0,-0.92119,6e-05,9.62368]
[1776967045264,38.7,77799.33,0.0,-0.92082,6e-05,9.65895]
[1776967047278,38.69,77790.22,0.0,-0.92136,6e-05,9.60787]
[1776967048285,38.69,77776.07,0.0,-0.92218,6e-05,9.52946]
[1776967049784,38.69,77776.07,0.0,-0.92218,6e-05,9.52946]
[1776967049804,38.69,77762.42,0.0,-0.92297,6e-05,9.45421]
[1776967050299,38.69,77752.38,0.0,-0.92355,6e-05,9.39895]
[1776967051306,38.69,77748.54,0.0,-0.92381,6e-05,9.37361]
[1776967053774,38.69,77747.97,0.0,-0.92384,6e-05,9.36995]
[1776967053849,38.69,77736.7,0.0,-0.92449,6e-05,9.30841]
[1776967054328,38.69,77737.11,0.0,-0.92447,6e-05,9.31015]
[1776967055789,38.69,77737.11,0.0,-0.92447,6e-05,9.31015]
[1776967055790,38.68,77731.52,0.0,-0.92479,6e-05,9.27951]
[1776967057347,38.68,77728.1,0.0,-0.92499,6e-05,9.26024]
[1776967060370,38.68,77732.97,0.0,-0.92474,6e-05,9.2844]
[1776967062384,38.68,77727.03,0.0,-0.92509,6e-05,9.25067]
[1776967063391,38.67,77707.92,0.0,-0.92616,6e-05,9.14724]
[1776967064398,38.67,77706.21,0.0,-0.92626,6e-05,9.13743]
[1776967065793,38.67,77706.21,0.0,-0.92626,6e-05,9.13743]
[1776967065872,38.67,77717.09,0.0,-0.92566,6e-05,9.19552]
[1776967066411,38.67,77713.99,0.0,-0.92584,6e-05,9.17856]
[1776967071447,38.66,77708.7,0.0,-0.92616,6e-05,9.14701]
[1776967073461,38.66,77704.75,0.0,-0.92639,6e-05,9.1245]
[1776967078496,38.66,77702.56,0.0,-0.92655,6e-05,9.10944]
[1776967079503,38.65,77697.62,0.0,-0.92683,5e-05,9.0824]
[1776967081517,38.65,77705.5,0.0,-0.92641,6e-05,9.12328]
[1776967082524,38.65,77705.66,0.0,-0.92641,6e-05,9.12345]
[1776967083531,38.65,77711.25,0.0,-0.92611,6e-05,9.1527]
[1776967085977,38.65,77712.95,0.0,-0.92602,6e-05,9.16108]
[1776967086045,38.65,77726.71,0.0,-0.92526,6e-05,9.23427]
[1776967086556,38.65,77757.97,0.0,-0.9235,6e-05,9.40295]
[1776967087583,38.64,77756.83,0.0,-0.92358,6e-05,9.39607]
[1776967089272,38.64,77757.84,0.0,-0.92353,6e-05,9.40089]
[1776967089592,38.64,77765.84,0.0,-0.92308,6e-05,9.44374]
[1776967090599,38.64,77766.42,0.0,-0.92305,6e-05,9.44617]
[1776967092620,38.64,77778.84,0.0,-0.92236,6e-05,9.51246]
[1776967093628,38.64,77755.29,0.0,-0.92371,6e-05,9.38329]
[1776967094634,38.63,77739.41,0.0,-0.92461,6e-05,9.29662]
[1776967095641,38.63,77744.53,0.0,-0.92434,6e-05,9.32339]
[1776967097925,38.63,77746.54,0.0,-0.92423,6e-05,9.33373]
[1776967097996,38.63,77746.67,0.0,-0.92423,6e-05,9.33387]
[1776967098663,38.63,77752.35,0.0,-0.92391,6e-05,9.3641]
[1776967099670,38.63,77748.98,0.0,-0.92411,6e-05,9.34521]
[1776967100717,38.63,77748.98,0.0,-0.92411,6e-05,9.34521]
[1776967100786,38.63,77761.88,0.0,-0.92338,6e-05,9.41468]
[1776967101684,38.63,77763.96,0.0,-0.92327,6e-05,9.42532]
[1776967104104,38.62,77763.1,0.0,-0.92333,6e-05,9.41994]
[1776967104180,38.62,77766.39,0.0,-0.92316,6e-05,9.43644]
[1776967105712,38.62,77772.43,0.0,-0.92282,6e-05,9.46863]
[1776967106275,38.62,77772.43,0.0,-0.92282,6e-05,9.46863]
[1776967110747,38.62,77788.73,0.0,-0.92189,6e-05,9.55679]
[1776967111761,38.61,77793.36,0.0,-0.9217,6e-05,9.57418]
[1776967112372,38.61,77793.36,0.0,-0.9217,6e-05,9.57418]
[1776967112763,38.61,77794.99,0.0,-0.9216,6e-05,9.58322]
[1776967115686,38.61,77797.79,0.0,-0.92144,6e-05,9.59855]
[1776967115784,38.61,77799.59,0.0,-0.92134,6e-05,9.6082]
[1776967117798,38.61,77804.0,0.0,-0.92109,6e-05,9.63148]
[1776967122841,38.61,77806.52,0.0,-0.92095,6e-05,9.64496]
[1776967123847,38.61,77802.41,0.0,-0.92119,6e-05,9.62224]
[1776967126140,38.61,77808.34,0.0,-0.92085,6e-05,9.65468]
[1776967128883,38.61,77820.72,0.0,-0.92013,6e-05,9.72285]
[1776967129890,38.6,77819.04,0.0,-0.92023,6e-05,9.71335]
[1776967132374,38.6,77818.24,0.0,-0.92028,6e-05,9.70857]
[1776967132911,38.6,77815.88,0.0,-0.92042,6e-05,9.69535]
[1776967135932,38.6,77823.8,0.0,-0.91996,6e-05,9.73866]
[1776967137946,38.6,77827.77,0.0,-0.91973,6e-05,9.76021]
[1776967138953,38.6,77821.37,0.0,-0.92011,6e-05,9.72452]
[1776967139999,38.6,77821.37,0.0,-0.92011,6e-05,9.72452]
[1776967140022,38.6,77821.37,0.0,-0.92011,6e-05,9.72452]
[1776967140097,38.6,77817.85,0.0,-0.92032,6e-05,9.70486]
[1776967141974,38.6,77809.25,0.0,-0.92082,6e-05,9.65705]
[1776967143996,38.6,77811.42,0.0,-0.9207,6e-05,9.66878]
[1776967144840,38.6,77811.42,0.0,-0.9207,6e-05,9.66878]
[1776967144943,38.6,77811.42,0.0,-0.9207,6e-05,9.66878]
[1776967145007,38.6,77793.02,0.0,-0.92177,6e-05,9.56741]
[1776967146011,38.6,77779.26,0.0,-0.92256,6e-05,9.49192]
[1776967147018,38.6,77774.12,0.0,-0.92286,6e-05,9.46343]
[1776967148025,38.6,77776.25,0.0,-0.92275,6e-05,9.47476]
[1776967151046,38.6,77770.66,0.0,-0.92307,6e-05,9.44343]
[1776967152053,38.6,77767.75,0.0,-0.92324,6e-05,9.42729]
[1776967154067,38.6,77770.67,0.0,-0.92308,6e-05,9.44274]
[1776967155074,38.59,77778.4,0.0,-0.92264,6e-05,9.48473]
[1776967156081,38.59,77781.17,0.0,-0.92248,6e-05,9.49962]
[1776967157091,38.59,77814.19,0.0,-0.92057,6e-05,9.6808]
[1776967157989,38.59,77814.19,0.0,-0.92057,6e-05,9.6808]
[1776967158097,38.59,77821.92,0.0,-0.92012,6e-05,9.72353]
[1776967159112,38.59,77820.6,0.0,-0.92021,6e-05,9.71524]
[1776967160611,38.59,77821.04,0.0,-0.92019,6e-05,9.71703]
[1776967161126,38.59,77815.85,0.0,-0.9205,6e-05,9.68814]
[1776967161781,38.59,77815.85,0.0,-0.9205,6e-05,9.68814]
[1776967162133,38.59,77808.76,0.0,-0.92091,6e-05,9.64886]
[1776967163140,38.59,77805.28,0.0,-0.92112,6e-05,9.62959]
[1776967166162,38.59,77798.49,0.0,-0.92151,6e-05,9.59199]
[1776967167169,38.59,77791.09,0.0,-0.92194,6e-05,9.55133]
[1776967169183,38.59,77804.13,0.0,-0.92119,6e-05,9.62262]
[1776967170190,38.59,77804.77,0.0,-0.92116,6e-05,9.62562]
[1776967172204,38.59,77799.35,0.0,-0.92151,6e-05,9.59083]
[1776967173212,38.58,77794.67,0.0,-0.92179,6e-05,9.56465]
[1776967174219,38.58,77790.02,0.0,-0.92206,6e-05,9.53869]
[1776967174778,38.58,77790.02,0.0,-0.92206,6e-05,9.53869]
[1776967175226,38.58,77789.67,0.0,-0.92209,6e-05,9.53634]
[1776967175866,38.58,77789.67,0.0,-0.92209,6e-05,9.53634]
[1776967176020,38.58,77789.67,0.0,-0.92209,6e-05,9.53634]
[1776967176233,38.58,77793.65,0.0,-0.92186,6e-05,9.55779]
[1776967177240,38.58,77800.59,0.0,-0.92146,6e-05,9.59553]
[1776967178247,38.58,77807.38,0.0,-0.92107,6e-05,9.6325]
[1776967178436,38.58,77807.38,0.0,-0.92107,6e-05,9.6325]
[1776967180777,38.58,77807.11,0.0,-0.9211,6e-05,9.63001]
[1776967181267,38.58,77806.42,0.0,-0.92115,6e-05,9.6257]
[1776967184298,38.57,77799.29,0.0,-0.92158,6e-05,9.58494]
[1776967185305,38.57,77792.63,0.0,-0.92197,6e-05,9.54789]
[1776967186312,38.57,77796.94,0.0,-0.92172,6e-05,9.57113]
[1776967188776,38.57,77798.08,0.0,-0.92166,6e-05,9.57701]
[1776967188835,38.57,77796.97,0.0,-0.92173,6e-05,9.57008]
[1776967192770,38.57,77797.48,0.0,-0.92171,6e-05,9.5721]
[1776967192815,38.57,77799.15,0.0,-0.92162,6e-05,9.58047]
[1776967199153,38.56,77800.52,0.0,-0.92156,6e-05,9.58633]
[1776967199270,38.56,77800.52,0.0,-0.92156,6e-05,9.58633]
[1776967199278,38.56,77799.69,0.0,-0.92162,6e-05,9.58089]
[1776967199403,38.56,77797.1,0.0,-0.92177,6e-05,9.56665]
[1776967201417,38.56,77803.8,0.0,-0.92139,6e-05,9.60267]
[1776967202778,38.56,77803.8,0.0,-0.92139,6e-05,9.60267]
[1776967203183,38.56,77803.8,0.0,-0.92139,6e-05,9.60267]
[1776967203283,38.56,77803.8,0.0,-0.92139,6e-05,9.60267]
[1776967203219,38.56,77803.68,0.0,-0.92141,6e-05,9.60115]
[1776967203432,38.56,77796.65,0.0,-0.92181,6e-05,9.56249]
[1776967204439,38.56,77778.59,0.0,-0.92286,6e-05,9.46308]
[1776967205493,38.56,77778.59,0.0,-0.92286,6e-05,9.46308]
[1776967205563,38.56,77779.15,0.0,-0.92283,6e-05,9.4655]
[1776967206452,38.56,77786.45,0.0,-0.92242,6e-05,9.50544]
[1776967207486,38.56,77789.91,0.0,-0.92222,6e-05,9.52415]
[1776967208601,38.56,77789.91,0.0,-0.92222,6e-05,9.52415]
[1776967208617,38.55,77813.42,0.0,-0.92086,6e-05,9.65282]
[1776967209474,38.55,77796.81,0.0,-0.92183,6e-05,9.56135]
[1776967210481,38.55,77787.74,0.0,-0.92236,6e-05,9.51105]
[1776967211488,38.55,77801.4,0.0,-0.92157,6e-05,9.58531]
[1776967212497,38.55,77810.1,0.0,-0.92107,6e-05,9.63323]
[1776967213502,38.55,77810.12,0.0,-0.92108,6e-05,9.63238]
[1776967214509,38.55,77797.42,0.0,-0.92182,6e-05,9.56196]
[1776967215931,38.55,77797.42,0.0,-0.92182,6e-05,9.56196]
[1776967216021,38.55,77797.42,0.0,-0.92182,6e-05,9.56196]
[1776967216079,38.55,77796.02,0.0,-0.92191,6e-05,9.55386]
[1776967216916,38.55,77800.09,0.0,-0.92168,6e-05,9.57583]
[1776967217556,38.55,77800.09,0.0,-0.92168,6e-05,9.57583]
[1776967217566,38.55,77813.99,0.0,-0.92087,6e-05,9.65242]
[1776967218538,38.55,77816.92,0.0,-0.9207,6e-05,9.66854]
[1776967220551,38.55,77822.19,0.0,-0.92039,6e-05,9.69743]
[1776967221911,38.55,77822.19,0.0,-0.92039,6e-05,9.69743]
[1776967222022,38.55,77822.19,0.0,-0.92039,6e-05,9.69743]
[1776967222073,38.55,77821.68,0.0,-0.92042,6e-05,9.69446]
[1776967222566,38.55,77834.82,0.0,-0.91965,6e-05,9.7673]
[1776967223573,38.55,77830.51,0.0,-0.91991,6e-05,9.74299]
[1776967225590,38.55,77834.44,0.0,-0.91968,6e-05,9.76436]
[1776967228611,38.54,77848.35,0.0,-0.91886,6e-05,9.841]
[1776967229617,38.54,77847.44,0.0,-0.91892,6e-05,9.83559]
[1776967232638,38.54,77842.05,0.0,-0.91928,6e-05,9.80065]
[1776967235659,38.54,77849.03,0.0,-0.91887,6e-05,9.83875]
[1776967236666,38.54,77852.66,0.0,-0.91866,6e-05,9.85867]
[1776967237673,38.54,77849.08,0.0,-0.91888,6e-05,9.83835]
[1776967238680,38.54,77842.62,0.0,-0.91926,6e-05,9.80206]
[1776967240694,38.54,77843.99,0.0,-0.91919,6e-05,9.80918]
[1776967241686,38.54,77843.99,0.0,-0.91919,6e-05,9.80918]
[1776967241772,38.54,77843.99,0.0,-0.91919,6e-05,9.80918]
[1776967241787,38.54,77849.48,0.0,-0.91887,6e-05,9.83949]
[1776967244348,38.54,77849.0,0.0,-0.9189,6e-05,9.8365]
[1776967243715,38.54,77843.71,0.0,-0.91922,6e-05,9.80672]
[1776967244527,38.54,77843.71,0.0,-0.91922,6e-05,9.80672]
[1776967244798,38.54,77843.71,0.0,-0.91922,6e-05,9.80672]
[1776967245021,38.54,77843.71,0.0,-0.91922,6e-05,9.80672]
[1776967245123,38.53,77839.44,0.0,-0.91947,6e-05,9.7827]
[1776967245729,38.53,77853.5,0.0,-0.91864,6e-05,9.86079]
[1776967246736,38.53,77862.28,0.0,-0.91812,6e-05,9.9095]
[1776967247743,38.53,77866.14,0.0,-0.91789,6e-05,9.93108]
[1776967250764,38.53,77870.21,0.0,-0.91765,6e-05,9.95327]
[1776967252127,38.53,77870.21,0.0,-0.91765,6e-05,9.95327]
[1776967252136,38.53,77901.48,0.0,-0.91575,6e-05,10.12935]
[1776967252778,38.53,77906.82,0.0,-0.91543,6e-05,10.15907]
[1776967253785,38.53,77900.66,0.0,-0.91581,6e-05,10.1238]
[1776967254899,38.53,77900.66,0.0,-0.91581,6e-05,10.1238]
[1776967254964,38.53,77904.44,0.0,-0.91558,6e-05,10.14481]
[1776967256808,38.53,77899.8,0.0,-0.91587,6e-05,10.11817]
[1776967259829,38.53,77891.76,0.0,-0.91637,6e-05,10.07173]
[1776967260836,38.53,77888.9,0.0,-0.91655,6e-05,10.05532]
[1776967261846,38.53,77868.69,0.0,-0.91778,6e-05,9.94148]
[1776967262853,38.52,77858.13,0.0,-0.91841,6e-05,9.8819]
[1776967263866,38.52,77853.16,0.0,-0.91871,6e-05,9.85414]
[1776967267894,38.52,77845.68,0.0,-0.91917,6e-05,9.81142]
[1776967269908,38.52,77840.11,0.0,-0.9195,6e-05,9.77985]
[1776967274945,38.52,77849.86,0.0,-0.91894,6e-05,9.83285]
[1776967275951,38.52,77849.9,0.0,-0.91894,6e-05,9.83273]
[1776967278975,38.52,77864.72,0.0,-0.91807,6e-05,9.9145]
[1776967279982,38.52,77866.49,0.0,-0.91796,6e-05,9.92395]
[1776967280989,38.51,77879.41,0.0,-0.91719,6e-05,9.99596]
[1776967281997,38.51,77888.06,0.0,-0.91667,6e-05,10.04444]
[1776967283003,38.51,77898.96,0.0,-0.91601,6e-05,10.10568]
[1776967284013,38.51,77901.78,0.0,-0.91584,6e-05,10.12125]
[1776967285018,38.51,77908.24,0.0,-0.91545,6e-05,10.15743]
[1776967286025,38.51,77914.81,0.0,-0.91505,6e-05,10.19424]
[1776967288040,38.51,77919.06,0.0,-0.9148,6e-05,10.21736]
[1776967289047,38.51,77924.98,0.0,-0.91444,6e-05,10.25049]
[1776967291060,38.51,77908.63,0.0,-0.91549,6e-05,10.15254]
[1776967292068,38.51,77908.11,0.0,-0.91552,6e-05,10.14917]
[1776967294228,38.5,77908.52,0.0,-0.9155,6e-05,10.15107]
[1776967294317,38.5,77913.29,0.0,-0.91521,6e-05,10.17768]
[1776967297106,38.5,77921.02,0.0,-0.91476,6e-05,10.21927]
[1776967297909,38.5,77921.02,0.0,-0.91476,6e-05,10.21927]
[1776967298113,38.5,77917.18,0.0,-0.915,6e-05,10.19735]
[1776967299120,38.5,77911.85,0.0,-0.91534,6e-05,10.16661]
[1776967303148,38.49,77907.11,0.0,-0.91565,6e-05,10.13789]
[1776967307178,38.49,77890.59,0.0,-0.91668,6e-05,10.04264]
[1776967308293,38.49,77872.76,0.0,-0.91776,6e-05,9.94236]
[1776967309297,38.49,77862.81,0.0,-0.91835,6e-05,9.88662]
[1776967310303,38.49,77864.76,0.0,-0.91824,6e-05,9.89727]
[1776967311311,38.49,77867.05,0.0,-0.91811,6e-05,9.90963]
[1776967312321,38.49,77879.69,0.0,-0.91735,6e-05,9.98052]
[1776967313330,38.49,77887.11,0.0,-0.9169,6e-05,10.02206]
[1776967314335,38.49,77891.35,0.0,-0.91664,6e-05,10.04574]
[1776967315366,38.49,77941.95,0.0,-0.91353,6e-05,10.33296]
[1776967316377,38.49,77978.39,0.0,-0.91123,6e-05,10.54188]
[1776967316684,38.49,77978.39,0.0,-0.91123,6e-05,10.54188]
[1776967317387,38.47,77995.18,0.0,-0.91023,6e-05,10.63232]
[1776967318386,38.47,77972.46,0.0,-0.91169,6e-05,10.50055]
[1776967319393,38.47,77931.72,0.0,-0.91425,6e-05,10.26647]
[1776967320263,38.47,77931.72,0.0,-0.91425,6e-05,10.26647]
[1776967320408,38.47,77895.28,0.0,-0.91649,6e-05,10.05979]
[1776967321415,38.47,77894.44,0.0,-0.91656,6e-05,10.05419]
[1776967322772,38.47,77900.71,0.0,-0.91618,6e-05,10.08896]
[1776967323430,38.47,77915.97,0.0,-0.91524,6e-05,10.1754]
[1776967324437,38.47,77918.38,0.0,-0.91511,6e-05,10.18763]
[1776967324802,38.47,77918.38,0.0,-0.91511,6e-05,10.18763]
[1776967325444,38.46,77908.53,0.0,-0.91573,6e-05,10.13091]
[1776967326451,38.46,77878.36,0.0,-0.91757,6e-05,9.95993]
[1776967326613,38.46,77878.36,0.0,-0.91757,6e-05,9.95993]
[1776967327461,38.46,77875.04,0.0,-0.91778,6e-05,9.94076]
[1776967328467,38.46,77865.58,0.0,-0.91835,6e-05,9.88723]
[1776967328809,38.46,77865.58,0.0,-0.91835,6e-05,9.88723]
[1776967329474,38.46,77855.83,0.0,-0.91894,6e-05,9.83229]
[1776967330481,38.46,77866.13,0.0,-0.91833,6e-05,9.88955]
[1776967331488,38.46,77874.62,0.0,-0.91782,6e-05,9.93671]
[1776967332494,38.46,77879.16,0.0,-0.91755,6e-05,9.96171]
[1776967333502,38.46,77885.25,0.0,-0.91719,6e-05,9.99542]
[1776967334509,38.46,77874.41,0.0,-0.91785,6e-05,9.9339]
[1776967335525,38.46,77906.16,0.0,-0.91592,6e-05,10.11287]
[1776967336586,38.46,77906.16,0.0,-0.91592,6e-05,10.11287]
[1776967336605,38.45,77906.11,0.0,-0.91595,6e-05,10.11053]
[1776967337534,38.45,77891.6,0.0,-0.91685,6e-05,10.0274]
[1776967338541,38.45,77902.8,0.0,-0.91618,6e-05,10.08962]
[1776967339552,38.45,77906.99,0.0,-0.91593,6e-05,10.11266]
[1776967340786,38.45,77906.99,0.0,-0.91593,6e-05,10.11266]
[1776967340829,38.45,77912.89,0.0,-0.91557,6e-05,10.14578]
[1776967342570,38.44,77909.34,0.0,-0.91579,6e-05,10.12491]
[1776967343578,38.44,77904.19,0.0,-0.91611,6e-05,10.09542]
[1776967344871,38.44,77904.19,0.0,-0.91611,6e-05,10.09542]
[1776967345592,38.44,77918.2,0.0,-0.91526,6e-05,10.17426]
[1776967346599,38.44,77909.31,0.0,-0.91581,6e-05,10.12343]
[1776967348421,38.44,77909.31,0.0,-0.91581,6e-05,10.12343]
[1776967347822,38.44,77883.57,0.0,-0.91738,6e-05,9.97777]
[1776967348619,38.44,77868.55,0.0,-0.91829,6e-05,9.89343]
[1776967349624,38.44,77872.5,0.0,-0.91806,6e-05,9.91447]
[1776967351479,38.44,77872.5,0.0,-0.91806,6e-05,9.91447]
[1776967351518,38.44,77865.53,0.0,-0.91852,6e-05,9.87054]
[1776967351638,38.44,77869.06,0.0,-0.91831,6e-05,9.89032]
[1776967352645,38.44,77863.08,0.0,-0.91868,6e-05,9.85599]
[1776967355669,38.43,77867.27,0.0,-0.91845,6e-05,9.87706]
[1776967356676,38.43,77891.6,0.0,-0.91699,6e-05,10.01296]
[1776967357544,38.43,77891.6,0.0,-0.91699,6e-05,10.01296]
[1776967357776,38.43,77891.6,0.0,-0.91699,6e-05,10.01296]
[1776967357872,38.43,77903.54,0.0,-0.91628,6e-05,10.07936]
[1776967358705,38.43,77911.22,0.0,-0.91582,6e-05,10.12172]
[1776967359894,38.43,77911.22,0.0,-0.91582,6e-05,10.12172]
[1776967359966,38.42,77943.82,0.0,-0.91381,6e-05,10.30655]
[1776967360713,38.42,77953.37,0.0,-0.91322,6e-05,10.36059]
[1776967361717,38.42,77956.62,0.0,-0.91302,6e-05,10.37853]
[1776967362733,38.42,77974.74,0.0,-0.91188,6e-05,10.48197]
[1776967363822,38.42,77974.74,0.0,-0.91188,6e-05,10.48197]
[1776967363870,38.42,77993.8,0.0,-0.91067,6e-05,10.59155]
[1776967364749,38.42,78019.76,0.0,-0.90901,6e-05,10.74165]
[1776967365750,38.42,78023.81,0.0,-0.90875,7e-05,10.76438]
[1776967366764,38.41,78010.43,0.0,-0.90963,6e-05,10.68558]
[1776967367767,38.41,78015.91,0.0,-0.90929,6e-05,10.71667]
[1776967368816,38.41,78015.91,0.0,-0.90929,6e-05,10.71667]
[1776967368866,38.41,78020.14,0.0,-0.90902,6e-05,10.74047]
[1776967369781,38.41,78010.86,0.0,-0.90963,6e-05,10.6856]
[1776967370801,38.41,78010.86,0.0,-0.90963,6e-05,10.6856]
[1776967371026,38.41,78010.86,0.0,-0.90963,6e-05,10.6856]
[1776967371124,38.41,77997.84,0.0,-0.91048,6e-05,10.60924]
[1776967371797,38.41,77988.96,0.0,-0.91106,6e-05,10.55716]
[1776967372788,38.41,77988.96,0.0,-0.91106,6e-05,10.55716]
[1776967372804,38.41,77980.59,0.0,-0.9116,6e-05,10.50827]
[1776967374463,38.41,77980.59,0.0,-0.9116,6e-05,10.50827]
[1776967374554,38.4,77975.32,0.0,-0.91194,6e-05,10.47698]
[1776967374818,38.4,77966.62,0.0,-0.91249,6e-05,10.4269]
[1776967375825,38.4,77967.7,0.0,-0.91243,6e-05,10.43233]
[1776967376832,38.4,77987.4,0.0,-0.91119,6e-05,10.54513]
[1776967377839,38.4,77978.04,0.0,-0.9118,6e-05,10.49015]
[1776967378846,38.4,77972.52,0.0,-0.91216,6e-05,10.45747]
[1776967379920,38.4,77972.52,0.0,-0.91216,6e-05,10.45747]
[1776967380018,38.4,77977.29,0.0,-0.91186,6e-05,10.48414]
[1776967381183,38.4,77977.29,0.0,-0.91186,6e-05,10.48414]
[1776967381286,38.39,77987.55,0.0,-0.91123,6e-05,10.54158]
[1776967381868,38.39,78001.66,0.0,-0.91033,6e-05,10.62329]
[1776967383881,38.39,78014.21,0.0,-0.90954,6e-05,10.69459]
[1776967384750,38.39,78014.21,0.0,-0.90954,6e-05,10.69459]
[1776967384901,38.39,78033.84,0.0,-0.90827,7e-05,10.80839]
[1776967385901,38.39,78034.34,0.0,-0.90824,7e-05,10.81053]
[1776967386909,38.38,78019.82,0.0,-0.9092,6e-05,10.72484]
[1776967388670,38.38,78020.18,0.0,-0.90918,6e-05,10.72641]
[1776967388923,38.38,78015.93,0.0,-0.90946,6e-05,10.70126]
[1776967390937,38.38,78020.79,0.0,-0.90916,6e-05,10.72879]
[1776967393762,38.38,78018.25,0.0,-0.90933,6e-05,10.71319]
[1776967393958,38.38,78007.72,0.0,-0.91002,6e-05,10.65154]
[1776967395783,38.38,78005.1,0.0,-0.91019,6e-05,10.63593]
[1776967395972,38.38,77994.23,0.0,-0.91089,6e-05,10.57261]
[1776967397986,38.37,77986.2,0.0,-0.91142,6e-05,10.52455]
[1776967400000,38.37,77991.92,0.0,-0.91108,6e-05,10.55577]
[1776967402014,38.37,77995.8,0.0,-0.91085,6e-05,10.57637]
[1776967403021,38.36,77999.4,0.0,-0.91063,6e-05,10.59628]
[1776967405035,38.36,77996.58,0.0,-0.91083,6e-05,10.57794]
[1776967406042,38.36,77990.72,0.0,-0.91122,6e-05,10.54302]
[1776967407049,38.36,77983.02,0.0,-0.91172,6e-05,10.49753]
[1776967409066,38.35,77984.27,0.0,-0.91166,6e-05,10.50295]
[1776967411080,38.35,77974.2,0.0,-0.91235,6e-05,10.43906]
[1776967412087,38.35,77983.79,0.0,-0.91175,6e-05,10.49351]
[1776967413094,38.34,77998.63,0.0,-0.91082,6e-05,10.57772]
[1776967414101,38.34,77997.61,0.0,-0.9109,6e-05,10.57083]
[1776967415107,38.34,77991.46,0.0,-0.91129,6e-05,10.53521]
[1776967416115,38.34,77987.61,0.0,-0.91156,6e-05,10.51105]
[1776967418129,38.34,77983.2,0.0,-0.91186,6e-05,10.48379]
[1776967419136,38.33,77975.29,0.0,-0.91237,6e-05,10.43731]
[1776967420143,38.33,77972.09,0.0,-0.91258,6e-05,10.41888]
[1776967421127,38.33,77972.09,0.0,-0.91258,6e-05,10.41888]
[1776967421150,38.33,77956.09,0.0,-0.9136,6e-05,10.3254]
[1776967421781,38.33,77956.09,0.0,-0.9136,6e-05,10.3254]
[1776967422157,38.33,77945.27,0.0,-0.91428,6e-05,10.26283]
[1776967423164,38.33,77947.57,0.0,-0.91415,6e-05,10.27546]
[1776967425179,38.33,77939.57,0.0,-0.91466,6e-05,10.22866]
[1776967426186,38.33,77931.52,0.0,-0.91516,6e-05,10.18226]
[1776967427193,38.33,77927.8,0.0,-0.91539,6e-05,10.16067]
[1776967427790,38.33,77927.8,0.0,-0.91539,6e-05,10.16067]
[1776967428203,38.32,77918.06,0.0,-0.916,6e-05,10.10454]
[1776967429210,38.32,77912.05,0.0,-0.91638,6e-05,10.06976]
[1776967430217,38.32,77905.02,0.0,-0.91681,6e-05,10.02995]
[1776967431224,38.32,77904.83,0.0,-0.91683,6e-05,10.02768]
[1776967433238,38.32,77909.24,0.0,-0.91658,6e-05,10.0515]
[1776967435252,38.32,77914.54,0.0,-0.91627,6e-05,10.08036]
[1776967436259,38.31,77918.96,0.0,-0.916,6e-05,10.1048]
[1776967437266,38.31,77922.01,0.0,-0.91582,6e-05,10.12146]
[1776967438273,38.31,77917.72,0.0,-0.91609,6e-05,10.09639]
[1776967439280,38.31,77913.38,0.0,-0.91637,6e-05,10.07111]
[1776967440287,38.31,77905.8,0.0,-0.91683,6e-05,10.02817]
[1776967441294,38.31,77906.86,0.0,-0.91678,6e-05,10.033]
[1776967442301,38.31,77920.38,0.0,-0.91595,6e-05,10.10951]
[1776967443309,38.31,77924.98,0.0,-0.91567,6e-05,10.13539]
[1776967444315,38.31,77920.81,0.0,-0.91593,6e-05,10.11136]
[1776967445322,38.31,77916.05,0.0,-0.91623,6e-05,10.08405]
[1776967449350,38.3,77929.83,0.0,-0.91539,6e-05,10.16146]
[1776967450357,38.3,77924.06,0.0,-0.91575,6e-05,10.12827]
[1776967453378,38.3,77915.03,0.0,-0.91631,6e-05,10.07613]
[1776967455392,38.3,77893.29,0.0,-0.91764,6e-05,9.95295]
[1776967456399,38.3,77887.85,0.0,-0.91798,6e-05,9.92167]
[1776967457406,38.3,77896.93,0.0,-0.91743,6e-05,9.9725]
[1776967458413,38.3,77897.06,0.0,-0.91743,6e-05,9.97234]
[1776967459783,38.3,77894.51,0.0,-0.9176,6e-05,9.95705]
[1776967460428,38.3,77887.01,0.0,-0.91805,6e-05,9.91436]
[1776967461808,38.29,77885.02,0.0,-0.91818,6e-05,9.90235]
[1776967461962,38.29,77885.02,0.0,-0.91818,6e-05,9.90235]
[1776967462446,38.29,77867.03,0.0,-0.91927,6e-05,9.80058]
[1776967463448,38.29,77868.25,0.0,-0.91921,6e-05,9.80677]
[1776967465462,38.29,77864.07,0.0,-0.91947,6e-05,9.78207]
[1776967466469,38.29,77850.76,0.0,-0.92027,6e-05,9.70713]
[1776967466782,38.29,77850.76,0.0,-0.92027,6e-05,9.70713]
[1776967467476,38.29,77846.93,0.0,-0.9205,6e-05,9.68528]
[1776967470497,38.28,77842.49,0.0,-0.92078,6e-05,9.65916]
[1776967473518,38.28,77845.09,0.0,-0.92066,6e-05,9.66839]
[1776967475532,38.28,77849.83,0.0,-0.92039,6e-05,9.69387]
[1776967478554,38.28,77841.08,0.0,-0.92093,6e-05,9.64371]
[1776967481470,38.27,77838.81,0.0,-0.92107,6e-05,9.63027]
[1776967481671,38.27,77838.81,0.0,-0.92107,6e-05,9.63027]
[1776967481597,38.27,77827.18,0.0,-0.92175,6e-05,9.56539]
[1776967482591,38.27,77827.7,0.0,-0.92173,6e-05,9.56797]
[1776967483598,38.27,77830.88,0.0,-0.92154,6e-05,9.58528]
[1776967485612,38.27,77824.13,0.0,-0.92195,6e-05,9.54727]
[1776967487626,38.27,77821.72,0.0,-0.92209,6e-05,9.53341]
[1776967487743,38.27,77821.72,0.0,-0.92209,6e-05,9.53341]
[1776967488633,38.27,77813.86,0.0,-0.92255,6e-05,9.48976]
[1776967490648,38.27,77819.76,0.0,-0.92221,6e-05,9.52196]
[1776967491656,38.27,77830.58,0.0,-0.92158,6e-05,9.58158]
[1776967492664,38.27,77830.91,0.0,-0.92157,6e-05,9.58308]
[1776967493773,38.27,77830.37,0.0,-0.9216,6e-05,9.57977]
[1776967494678,38.27,77830.99,0.0,-0.92157,6e-05,9.5829]
[1776967497700,38.26,77828.14,0.0,-0.92175,6e-05,9.56619]
[1776967500722,38.26,77823.89,0.0,-0.922,6e-05,9.54182]
[1776967501781,38.26,77823.89,0.0,-0.922,6e-05,9.54182]
[1776967501883,38.26,77817.35,0.0,-0.92239,6e-05,9.50544]
[1776967502736,38.26,77814.95,0.0,-0.92253,6e-05,9.492]
[1776967504750,38.26,77811.08,0.0,-0.92276,6e-05,9.47032]
[1776967506833,38.26,77796.06,0.0,-0.92363,6e-05,9.38666]
[1776967507929,38.26,77785.48,0.0,-0.92424,6e-05,9.3283]
[1776967508781,38.26,77783.89,0.0,-0.92434,6e-05,9.31927]
[1776967511239,38.26,77784.0,0.0,-0.92433,6e-05,9.31954]
[1776967511271,38.26,77789.33,0.0,-0.92404,6e-05,9.34797]
[1776967511801,38.26,77792.95,0.0,-0.92383,6e-05,9.3678]
[1776967512808,38.26,77797.15,0.0,-0.92359,6e-05,9.39041]
[1776967514824,38.25,77824.88,0.0,-0.922,6e-05,9.54226]
[1776967515831,38.25,77835.22,0.0,-0.9214,6e-05,9.59954]
[1776967516838,38.25,77833.63,0.0,-0.9215,6e-05,9.5897]
[1776967518381,38.25,77833.63,0.0,-0.9215,6e-05,9.5897]
[1776967518452,38.25,77833.19,0.0,-0.92153,6e-05,9.58659]
[1776967520866,38.25,77837.68,0.0,-0.92128,6e-05,9.61086]
[1776967521873,38.25,77842.04,0.0,-0.92103,6e-05,9.63472]
[1776967522881,38.25,77858.05,0.0,-0.92008,6e-05,9.72352]
[1776967523777,38.25,77858.05,0.0,-0.92008,6e-05,9.72352]
[1776967524250,38.25,77858.05,0.0,-0.92008,6e-05,9.72352]
[1776967524266,38.25,77859.6,0.0,-0.92,6e-05,9.73156]
[1776967524895,38.25,77866.34,0.0,-0.9196,6e-05,9.76925]
[1776967526380,38.25,77868.2,0.0,-0.91949,6e-05,9.77936]
[1776967529930,38.24,77863.17,0.0,-0.9198,6e-05,9.7507]
[1776967531346,38.24,77863.17,0.0,-0.9198,6e-05,9.7507]
[1776967531423,38.24,77857.51,0.0,-0.92017,6e-05,9.71402]
[1776967531945,38.24,77849.71,0.0,-0.92063,6e-05,9.67052]
[1776967532951,38.24,77845.34,0.0,-0.9209,6e-05,9.64574]
[1776967534520,38.24,77845.34,0.0,-0.9209,6e-05,9.64574]
[1776967534527,38.24,77856.39,0.0,-0.92025,6e-05,9.70638]
[1776967535707,38.24,77856.39,0.0,-0.92025,6e-05,9.70638]
[1776967535759,38.24,77858.42,0.0,-0.92014,6e-05,9.71719]
[1776967535972,38.24,77863.9,0.0,-0.91981,6e-05,9.74781]
[1776967536979,38.24,77871.4,0.0,-0.91937,6e-05,9.78923]
[1776967542014,38.23,77872.52,0.0,-0.91934,6e-05,9.79237]
[1776967545557,38.23,77871.71,0.0,-0.9194,6e-05,9.78655]
[1776967546042,38.23,77888.75,0.0,-0.91839,6e-05,9.88102]
[1776967547049,38.23,77888.65,0.0,-0.9184,6e-05,9.88013]
[1776967548456,38.23,77888.65,0.0,-0.9184,6e-05,9.88013]
[1776967548462,38.22,77892.42,0.0,-0.91818,6e-05,9.90072]
[1776967549063,38.22,77902.2,0.0,-0.91759,6e-05,9.95593]
[1776967551077,38.22,77898.45,0.0,-0.91782,6e-05,9.93435]
[1776967552084,38.22,77902.64,0.0,-0.91757,6e-05,9.95798]
[1776967555843,38.22,77903.4,0.0,-0.91752,6e-05,9.96224]
[1776967555104,38.22,77913.51,0.0,-0.91691,6e-05,10.01946]
[1776967556140,38.22,77936.52,0.0,-0.91549,6e-05,10.15033]
[1776967557121,38.22,77944.67,0.0,-0.91499,6e-05,10.19654]
[1776967558128,38.22,77936.55,0.0,-0.9155,6e-05,10.14979]
[1776967559135,38.22,77932.71,0.0,-0.91574,6e-05,10.12759]
[1776967560535,38.22,77932.71,0.0,-0.91574,6e-05,10.12759]
[1776967560613,38.22,77931.61,0.0,-0.91581,6e-05,10.12078]
[1776967561149,38.22,77937.17,0.0,-0.91547,6e-05,10.15249]
[1776967562156,38.22,77940.04,0.0,-0.91529,6e-05,10.16855]
[1776967564170,38.22,77942.81,0.0,-0.91513,6e-05,10.18368]
[1776967567191,38.22,77945.1,0.0,-0.915,6e-05,10.19569]
[1776967568198,38.22,77947.59,0.0,-0.91485,6e-05,10.20956]
[1776967569205,38.22,77942.95,0.0,-0.91514,6e-05,10.18264]
[1776967570212,38.21,77934.86,0.0,-0.91565,6e-05,10.1361]
[1776967571218,38.21,77931.49,0.0,-0.91586,6e-05,10.11662]
[1776967573233,38.21,77960.49,0.0,-0.91406,6e-05,10.28199]
[1776967574240,38.21,77971.04,0.0,-0.9134,6e-05,10.34215]
[1776967575246,38.21,77972.24,0.0,-0.91333,6e-05,10.34848]
[1776967576349,38.21,77976.12,0.0,-0.9131,6e-05,10.37025]
[1776967577779,38.21,77976.12,0.0,-0.9131,6e-05,10.37025]
[1776967577263,38.21,77982.59,0.0,-0.91269,6e-05,10.40697]
[1776967578270,38.21,77992.92,0.0,-0.91204,6e-05,10.46683]
[1776967579277,38.21,78006.01,0.0,-0.9112,6e-05,10.54279]
[1776967580287,38.21,78008.39,0.0,-0.91105,6e-05,10.55657]
[1776967581366,38.21,78008.39,0.0,-0.91105,6e-05,10.55657]
[1776967581427,38.21,78019.48,0.0,-0.91033,6e-05,10.62103]
[1776967582307,38.21,78043.8,0.0,-0.90875,7e-05,10.76318]
[1776967583314,38.21,78044.02,0.0,-0.90874,7e-05,10.76431]
[1776967584321,38.21,78039.05,0.0,-0.90907,7e-05,10.73444]
[1776967585131,38.21,78039.05,0.0,-0.90907,7e-05,10.73444]
[1776967585328,38.21,78046.9,0.0,-0.90856,7e-05,10.78011]
[1776967586339,38.21,78051.39,0.0,-0.90827,7e-05,10.80607]
[1776967587300,38.21,78051.39,0.0,-0.90827,7e-05,10.80607]
[1776967587537,38.21,78051.39,0.0,-0.90827,7e-05,10.80607]
[1776967587567,38.2,78044.09,0.0,-0.90875,7e-05,10.76279]
[1776967588353,38.2,78036.49,0.0,-0.90926,7e-05,10.71789]
[1776967589359,38.2,78044.55,0.0,-0.90873,7e-05,10.76478]
[1776967590367,38.2,78039.69,0.0,-0.90905,7e-05,10.7359]
[1776967592437,38.2,78038.67,0.0,-0.90916,7e-05,10.72549]
[1776967592450,38.2,78036.46,0.0,-0.9093,7e-05,10.7122]
[1776967594586,38.2,78036.07,0.0,-0.90933,7e-05,10.70959]
[1776967594690,38.2,78036.07,0.0,-0.90933,7e-05,10.70959]
[1776967594789,38.2,78029.82,0.0,-0.90974,6e-05,10.67272]
[1776967595403,38.2,78022.19,0.0,-0.91024,6e-05,10.62791]
[1776967596544,38.2,78022.19,0.0,-0.91024,6e-05,10.62791]
[1776967596582,38.2,78019.85,0.0,-0.91039,6e-05,10.61406]
[1776967599157,38.2,78020.74,0.0,-0.91034,6e-05,10.61884]
[1776967599278,38.2,78020.74,0.0,-0.91034,6e-05,10.61884]
[1776967599433,38.2,78034.57,0.0,-0.90945,7e-05,10.69938]
[1776967600445,38.2,78046.51,0.0,-0.90867,7e-05,10.76899]
[1776967601156,38.2,78046.51,0.0,-0.90867,7e-05,10.76899]
[1776967601481,38.2,78094.07,0.0,-0.90552,7e-05,11.04952]
[1776967602460,38.2,78084.94,0.0,-0.90613,7e-05,10.99542]
[1776967603485,38.19,78084.48,0.0,-0.90617,7e-05,10.99149]
[1776967604520,38.19,78084.48,0.0,-0.90617,7e-05,10.99149]
[1776967604591,38.19,78084.61,0.0,-0.90617,7e-05,10.99152]
[1776967605489,38.19,78088.72,0.0,-0.90591,7e-05,11.01511]
[1776967608527,38.19,78090.87,0.0,-0.90578,7e-05,11.02631]
[1776967608790,38.19,78090.87,0.0,-0.90578,7e-05,11.02631]
[1776967610524,38.19,78082.09,0.0,-0.90639,7e-05,10.97275]
[1776967611531,38.18,78071.81,0.0,-0.90708,7e-05,10.91122]
[1776967612538,38.18,78066.62,0.0,-0.90743,7e-05,10.87991]
[1776967613073,38.18,78066.62,0.0,-0.90743,7e-05,10.87991]
[1776967613550,38.18,78048.93,0.0,-0.9086,7e-05,10.77524]
[1776967615563,38.18,78049.26,0.0,-0.90859,7e-05,10.77617]
[1776967616204,38.18,78049.26,0.0,-0.90859,7e-05,10.77617]
[1776967619591,38.18,78042.44,0.0,-0.90906,7e-05,10.73445]
[1776967620598,38.18,78035.08,0.0,-0.90954,7e-05,10.69094]
[1776967621605,38.17,78028.15,0.0,-0.91,6e-05,10.65006]
[1776967623619,38.17,78026.21,0.0,-0.91014,6e-05,10.63738]
[1776967624533,38.17,78026.21,0.0,-0.91014,6e-05,10.63738]
[1776967624782,38.17,78026.21,0.0,-0.91014,6e-05,10.63738]
[1776967624859,38.17,78024.13,0.0,-0.9103,6e-05,10.62317]
[1776967628532,38.16,78021.76,0.0,-0.91047,6e-05,10.60731]
[1776967628654,38.16,78014.55,0.0,-0.91095,6e-05,10.56431]
[1776967629661,38.16,78010.85,0.0,-0.9112,6e-05,10.54179]
[1776967630668,38.16,78018.12,0.0,-0.91074,6e-05,10.58319]
[1776967631675,38.16,78020.95,0.0,-0.91057,6e-05,10.59879]
[1776967632588,38.16,78020.95,0.0,-0.91057,6e-05,10.59879]
[1776967632702,38.16,78020.95,0.0,-0.91057,6e-05,10.59879]
[1776967632710,38.15,78030.25,0.0,-0.90998,6e-05,10.65212]
[1776967634696,38.15,78032.03,0.0,-0.90987,6e-05,10.66172]
[1776967636893,38.15,78031.93,0.0,-0.90988,6e-05,10.66088]
[1776967636710,38.15,78036.22,0.0,-0.90961,7e-05,10.68571]
[1776967637717,38.15,78040.19,0.0,-0.90935,7e-05,10.70869]
[1776967638724,38.15,78039.96,0.0,-0.90937,7e-05,10.70672]
[1776967640737,38.15,78043.72,0.0,-0.90913,7e-05,10.72809]
[1776967642752,38.15,78038.48,0.0,-0.90948,7e-05,10.69704]
[1776967643759,38.15,78041.68,0.0,-0.90927,7e-05,10.71545]
[1776967644765,38.15,78047.47,0.0,-0.9089,7e-05,10.74877]
[1776967645282,38.15,78047.47,0.0,-0.9089,7e-05,10.74877]
[1776967645404,38.15,78047.47,0.0,-0.9089,7e-05,10.74877]
[1776967645773,38.15,78061.99,0.0,-0.90795,7e-05,10.83412]
[1776967646780,38.15,78081.68,0.0,-0.90665,7e-05,10.94995]
[1776967647781,38.15,78081.68,0.0,-0.90665,7e-05,10.94995]
[1776967647787,38.14,78092.83,0.0,-0.90592,7e-05,11.01485]
[1776967648795,38.14,78104.36,0.0,-0.90515,7e-05,11.08257]
[1776967649802,38.14,78110.75,0.0,-0.90472,7e-05,11.12059]
[1776967650780,38.14,78110.75,0.0,-0.90472,7e-05,11.12059]
[1776967650808,38.14,78111.6,0.0,-0.90468,7e-05,11.12437]
[1776967651816,38.14,78105.92,0.0,-0.90509,7e-05,11.08615]
[1776967653829,38.14,78117.52,0.0,-0.90431,7e-05,11.15477]
[1776967654837,38.14,78126.89,0.0,-0.90368,7e-05,11.21071]
[1776967655844,38.14,78130.94,0.0,-0.90341,7e-05,11.23418]
[1776967657862,38.13,78140.11,0.0,-0.90279,7e-05,11.28818]
[1776967658869,38.13,78141.86,0.0,-0.90268,7e-05,11.29815]
[1776967659877,38.13,78138.52,0.0,-0.90291,7e-05,11.27813]
[1776967661892,38.13,78122.92,0.0,-0.90399,7e-05,11.18327]
[1776967662899,38.13,78120.38,0.0,-0.90417,7e-05,11.16773]
[1776967665633,38.13,78118.11,0.0,-0.90433,7e-05,11.15348]
[1776967665744,38.13,78118.11,0.0,-0.90433,7e-05,11.15348]
[1776967665920,38.13,78104.72,0.0,-0.90524,7e-05,11.07373]
[1776967666927,38.13,78096.42,0.0,-0.9058,7e-05,11.02385]
[1776967667199,38.13,78096.42,0.0,-0.9058,7e-05,11.02385]
[1776967667937,38.13,78075.56,0.0,-0.90719,7e-05,10.90033]
[1776967668944,38.13,78064.87,0.0,-0.90791,7e-05,10.83626]
[1776967670021,38.12,78061.1,0.0,-0.90817,7e-05,10.81354]
[1776967671034,38.12,78073.5,0.0,-0.90735,7e-05,10.88616]
[1776967672009,38.12,78080.4,0.0,-0.9069,7e-05,10.92633]
[1776967676036,38.12,78078.21,0.0,-0.90708,7e-05,10.91078]
[1776967677043,38.12,78073.37,0.0,-0.90741,7e-05,10.88155]
[1776967678050,38.12,78070.97,0.0,-0.90757,7e-05,10.8668]
[1776967681072,38.11,78058.36,0.0,-0.90842,7e-05,10.79079]
[1776967682079,38.11,78053.66,0.0,-0.90874,7e-05,10.7627]
[1776967687903,38.11,78055.02,0.0,-0.90866,7e-05,10.7694]
[1776967687966,38.11,78055.28,0.0,-0.90866,7e-05,10.76964]
[1776967688121,38.11,78049.98,0.0,-0.90901,7e-05,10.7385]
[1776967689128,38.11,78036.32,0.0,-0.9099,7e-05,10.65804]
[1776967690135,38.1,78029.99,0.0,-0.91032,6e-05,10.62076]
[1776967693156,38.1,78034.98,0.0,-0.91,6e-05,10.64931]
[1776967697184,38.1,78030.16,0.0,-0.91033,6e-05,10.61981]
[1776967699199,38.1,78026.3,0.0,-0.91058,6e-05,10.59686]
[1776967700206,38.1,78022.35,0.0,-0.91084,6e-05,10.57365]
[1776967701213,38.1,78017.08,0.0,-0.91118,6e-05,10.5428]
[1776967702220,38.1,78022.78,0.0,-0.91082,6e-05,10.57594]
[1776967704235,38.1,78019.2,0.0,-0.91105,6e-05,10.55479]
[1776967705271,38.1,78019.2,0.0,-0.91105,6e-05,10.55479]
[1776967705311,38.1,78012.47,0.0,-0.91148,6e-05,10.5155]
[1776967706250,38.1,78015.83,0.0,-0.91127,6e-05,10.53463]
[1776967707256,38.1,78019.89,0.0,-0.91102,6e-05,10.55784]
[1776967710277,38.09,78026.97,0.0,-0.91057,6e-05,10.59808]
[1776967711283,38.09,78031.38,0.0,-0.91032,6e-05,10.6196]
[1776967712445,38.09,78031.38,0.0,-0.91032,6e-05,10.6196]
[1776967712540,38.09,78030.95,0.0,-0.91035,6e-05,10.61689]
[1776967716835,38.09,78030.67,0.0,-0.91037,6e-05,10.61468]
[1776967716924,38.09,78030.67,0.0,-0.91038,6e-05,10.61432]
[1776967717328,38.09,78018.28,0.0,-0.91118,6e-05,10.54203]
[1776967718335,38.09,78007.28,0.0,-0.91188,6e-05,10.47796]
[1776967719342,38.09,78002.62,0.0,-0.91218,6e-05,10.45093]
[1776967720277,38.09,78002.62,0.0,-0.91218,6e-05,10.45093]
[1776967720349,38.09,77998.73,0.0,-0.91243,6e-05,10.42806]
[1776967723370,38.09,77993.79,0.0,-0.91276,6e-05,10.39866]
[1776967724377,38.09,77983.03,0.0,-0.91344,6e-05,10.33622]
[1776967725173,38.09,77983.03,0.0,-0.91344,6e-05,10.33622]
[1776967725385,38.09,77974.05,0.0,-0.91401,6e-05,10.2843]
[1776967726777,38.09,77974.05,0.0,-0.91401,6e-05,10.2843]
[1776967726865,38.09,77971.17,0.0,-0.9142,6e-05,10.2672]
[1776967729415,38.09,77977.95,0.0,-0.91378,6e-05,10.30535]
[1776967730422,38.09,77981.52,0.0,-0.91356,6e-05,10.32544]
[1776967732436,38.08,77977.69,0.0,-0.91381,6e-05,10.30227]
[1776967733443,38.08,77968.56,0.0,-0.91439,6e-05,10.24919]
[1776967734450,38.08,77972.46,0.0,-0.91415,6e-05,10.27121]
[1776967737471,38.08,77976.25,0.0,-0.91393,6e-05,10.29168]
[1776967741498,38.08,77972.54,0.0,-0.91418,6e-05,10.26837]
[1776967743513,38.07,77979.99,0.0,-0.91373,6e-05,10.31041]
[1776967748527,38.07,77980.54,0.0,-0.91371,6e-05,10.31157]
[1776967753715,38.07,77982.78,0.0,-0.9136,6e-05,10.32204]
[1776967753780,38.07,77982.78,0.0,-0.9136,6e-05,10.32204]
[1776967754522,38.06,77983.26,0.0,-0.91357,6e-05,10.32432]
[1776967754590,38.06,77987.04,0.0,-0.91334,6e-05,10.34567]
[1776967756604,38.06,77990.61,0.0,-0.91313,6e-05,10.36523]
[1776967757192,38.06,77990.61,0.0,-0.91313,6e-05,10.36523]
[1776967757274,38.06,77990.61,0.0,-0.91313,6e-05,10.36523]
[1776967762646,38.05,77991.86,0.0,-0.91309,6e-05,10.36907]
[1776967764660,38.05,77987.74,0.0,-0.91336,6e-05,10.34409]
[1776967766675,38.05,77983.94,0.0,-0.91361,6e-05,10.3216]
[1776967766772,38.05,77983.94,0.0,-0.91361,6e-05,10.3216]
[1776967767886,38.05,77983.87,0.0,-0.91362,6e-05,10.32069]
[1776967768019,38.05,77983.87,0.0,-0.91362,6e-05,10.32069]
[1776967767922,38.05,77984.08,0.0,-0.91361,6e-05,10.32091]
[1776967770702,38.05,77989.71,0.0,-0.91327,6e-05,10.35245]
[1776967771831,38.05,77989.71,0.0,-0.91327,6e-05,10.35245]
[1776967771941,38.05,78010.45,0.0,-0.91198,6e-05,10.46818]
[1776967772716,38.04,78017.08,0.0,-0.91156,6e-05,10.50622]
[1776967773723,38.04,78013.67,0.0,-0.91179,6e-05,10.48565]
[1776967775080,38.04,78013.67,0.0,-0.91179,6e-05,10.48565]
[1776967776743,38.04,78002.12,0.0,-0.91255,6e-05,10.41709]
[1776967777281,38.04,78002.12,0.0,-0.91255,6e-05,10.41709]
[1776967777751,38.04,77993.29,0.0,-0.91311,6e-05,10.36561]
[1776967778758,38.04,77992.57,0.0,-0.91316,6e-05,10.3608]
[1776967779765,38.04,77992.79,0.0,-0.91316,6e-05,10.3615]
[1776967780772,38.04,77996.68,0.0,-0.91292,6e-05,10.38347]
[1776967781277,38.04,77996.68,0.0,-0.91292,6e-05,10.38347]
[1776967781779,38.03,78000.17,0.0,-0.9127,6e-05,10.40314]
[1776967785807,38.03,78004.87,0.0,-0.91243,6e-05,10.42796]
[1776967786515,38.03,78004.87,0.0,-0.91243,6e-05,10.42796]
[1776967786770,38.03,78004.87,0.0,-0.91243,6e-05,10.42796]
[1776967789835,38.03,77999.24,0.0,-0.9128,6e-05,10.39365]
[1776967790890,38.03,77999.24,0.0,-0.9128,6e-05,10.39365]
[1776967791025,38.03,77999.24,0.0,-0.9128,6e-05,10.39365]
[1776967793125,38.02,77994.69,0.0,-0.91312,6e-05,10.36494]
[1776967793218,38.02,77994.69,0.0,-0.91312,6e-05,10.36494]
[1776967793274,38.02,77994.69,0.0,-0.91312,6e-05,10.36494]
[1776967796638,38.02,77998.42,0.0,-0.9129,6e-05,10.38545]
[1776967796769,38.02,77998.42,0.0,-0.9129,6e-05,10.38545]
[1776967796884,38.02,77997.95,0.0,-0.91293,6e-05,10.38217]
[1776967800913,38.01,78011.1,0.0,-0.91212,6e-05,10.45625]
[1776967802927,38.01,78015.71,0.0,-0.91184,6e-05,10.48184]
[1776967803935,38.01,78009.44,0.0,-0.91225,6e-05,10.44466]
[1776967804941,38.01,78013.43,0.0,-0.912,6e-05,10.46716]
[1776967805949,38.01,78017.62,0.0,-0.91174,6e-05,10.49091]
[1776967806956,38.01,78018.66,0.0,-0.91168,6e-05,10.49641]
[1776967807855,38.01,78018.66,0.0,-0.91168,6e-05,10.49641]
[1776967808022,38.01,78018.66,0.0,-0.91168,6e-05,10.49641]
[1776967813393,38.01,78019.01,0.0,-0.91165,6e-05,10.49839]
[1776967813522,38.01,78019.01,0.0,-0.91165,6e-05,10.49839]
[1776967816637,38.01,78015.48,0.0,-0.91188,6e-05,10.47766]
[1776967816774,38.01,78015.48,0.0,-0.91188,6e-05,10.47766]
[1776967818033,38.01,78020.36,0.0,-0.91158,6e-05,10.50555]
[1776967819318,38.01,78019.43,0.0,-0.91164,6e-05,10.49981]
[1776967819521,38.01,78019.43,0.0,-0.91164,6e-05,10.49981]
[1776967821341,38.0,78021.59,0.0,-0.91151,6e-05,10.51178]
[1776967821519,38.0,78021.59,0.0,-0.91151,6e-05,10.51178]
[1776967822063,38.0,78020.7,0.0,-0.91157,6e-05,10.50626]
[1776967823070,38.0,78027.9,0.0,-0.9111,6e-05,10.54828]
[1776967824079,38.0,78047.25,0.0,-0.90985,7e-05,10.66125]
[1776967826098,38.0,78049.39,0.0,-0.90971,7e-05,10.67362]
[1776967827129,38.0,78092.37,0.0,-0.90688,7e-05,10.92731]
[1776967828140,38.0,78114.31,0.0,-0.9054,7e-05,11.05762]
[1776967828446,38.0,78114.31,0.0,-0.9054,7e-05,11.05762]
[1776967829149,38.0,78117.6,0.0,-0.90519,7e-05,11.0767]
[1776967830157,38.0,78088.98,0.0,-0.90711,7e-05,10.90648]
[1776967830962,38.0,78088.98,0.0,-0.90711,7e-05,10.90648]
[1776967831164,38.0,78088.45,0.0,-0.90718,7e-05,10.89873]
[1776967831857,38.0,78088.45,0.0,-0.90718,7e-05,10.89873]
[1776967832172,38.0,78089.03,0.0,-0.90715,7e-05,10.90166]
[1776967833182,38.0,78097.49,0.0,-0.90659,7e-05,10.95136]
[1776967835210,38.0,78107.52,0.0,-0.90593,7e-05,11.00993]
[1776967835511,38.0,78107.52,0.0,-0.90593,7e-05,11.00993]
[1776967837221,37.99,78090.07,0.0,-0.90711,7e-05,10.90505]
[1776967838228,37.99,78076.68,0.0,-0.90801,7e-05,10.82515]
[1776967839235,37.99,78071.49,0.0,-0.90836,7e-05,10.79399]
[1776967840242,37.99,78072.23,0.0,-0.90831,7e-05,10.79797]
[1776967841249,37.99,78087.27,0.0,-0.90732,7e-05,10.88658]
[1776967842256,37.99,78095.97,0.0,-0.90674,7e-05,10.93784]
[1776967843263,37.99,78087.96,0.0,-0.90728,7e-05,10.88984]
[1776967844271,37.99,78085.23,0.0,-0.90747,7e-05,10.87311]
[1776967845316,37.99,78080.72,0.0,-0.90778,7e-05,10.84593]
[1776967846286,37.99,78076.22,0.0,-0.90808,7e-05,10.81886]
[1776967847293,37.98,78067.74,0.0,-0.90864,7e-05,10.76837]
[1776967848300,37.98,78071.77,0.0,-0.90838,7e-05,10.79177]
[1776967850352,37.98,78071.77,0.0,-0.90838,7e-05,10.79177]
[1776967849483,37.98,78096.29,0.0,-0.90676,7e-05,10.93664]
[1776967850819,37.98,78105.16,0.0,-0.90616,7e-05,10.98937]
[1776967851605,37.98,78125.47,0.0,-0.90479,7e-05,11.11016]
[1776967853175,37.98,78125.47,0.0,-0.90479,7e-05,11.11016]
[1776967853277,37.98,78134.3,0.0,-0.9042,7e-05,11.16237]
[1776967853361,37.98,78140.47,0.0,-0.90378,7e-05,11.19935]
[1776967854412,37.98,78135.82,0.0,-0.9041,7e-05,11.17082]
[1776967856401,37.98,78142.78,0.0,-0.90365,7e-05,11.21067]
[1776967857407,37.98,78149.72,0.0,-0.90318,7e-05,11.25201]
[1776967858422,37.98,78156.67,0.0,-0.9027,7e-05,11.29342]
[1776967859422,37.98,78164.91,0.0,-0.90213,7e-05,11.34307]
[1776967861447,37.97,78149.47,0.0,-0.90322,7e-05,11.2486]
[1776967862456,37.97,78145.18,0.0,-0.90352,7e-05,11.22243]
[1776967864470,37.97,78140.07,0.0,-0.90387,7e-05,11.19106]
[1776967866484,37.97,78146.33,0.0,-0.90346,7e-05,11.22779]
[1776967867491,37.97,78153.1,0.0,-0.90299,7e-05,11.26812]
[1776967869507,37.97,78158.49,0.0,-0.90263,7e-05,11.2997]
[1776967870515,37.97,78151.78,0.0,-0.9031,7e-05,11.25932]
[1776967871522,37.97,78141.93,0.0,-0.90378,7e-05,11.19968]
[1776967872533,37.96,78146.75,0.0,-0.90345,7e-05,11.22822]
[1776967873540,37.96,78158.06,0.0,-0.90268,7e-05,11.29569]
[1776967874548,37.96,78163.03,0.0,-0.90234,7e-05,11.32527]
[1776967875554,37.96,78158.72,0.0,-0.90265,7e-05,11.29834]
[1776967876561,37.96,78152.12,0.0,-0.90311,7e-05,11.25815]
[1776967878574,37.96,78147.93,0.0,-0.90341,7e-05,11.23214]
[1776967879583,37.96,78143.78,0.0,-0.9037,7e-05,11.20683]
[1776967882604,37.96,78138.23,0.0,-0.90409,7e-05,11.17253]
[1776967887639,37.95,78128.65,0.0,-0.90476,7e-05,11.11363]
[1776967888646,37.95,78123.23,0.0,-0.90513,7e-05,11.08101]
[1776967891669,37.95,78117.11,0.0,-0.90558,7e-05,11.03984]
[1776967892676,37.95,78106.87,0.0,-0.90627,7e-05,10.97868]
[1776967893683,37.95,78102.98,0.0,-0.90654,7e-05,10.95509]
[1776967895700,37.95,78116.03,0.0,-0.90567,7e-05,11.03219]
[1776967896704,37.95,78121.08,0.0,-0.90533,7e-05,11.06222]
[1776967897711,37.95,78116.94,0.0,-0.90561,7e-05,11.03735]
[1776967900732,37.95,78131.7,0.0,-0.90461,7e-05,11.12521]
[1776967901739,37.95,78132.57,0.0,-0.90456,7e-05,11.13018]
[1776967902746,37.95,78137.78,0.0,-0.9042,7e-05,11.16114]
[1776967905766,37.94,78150.19,0.0,-0.90336,7e-05,11.23477]
[1776967906774,37.94,78152.83,0.0,-0.90319,7e-05,11.25024]
[1776967907781,37.94,78158.18,0.0,-0.90282,7e-05,11.28202]
[1776967908788,37.94,78165.65,0.0,-0.90231,7e-05,11.32658]
[1776967909795,37.94,78171.95,0.0,-0.90188,7e-05,11.36407]
[1776967910802,37.94,78167.03,0.0,-0.90223,7e-05,11.33378]
[1776967915837,37.93,78165.64,0.0,-0.90236,7e-05,11.32275]
[1776967916851,37.93,78161.51,0.0,-0.90265,7e-05,11.29732]
[1776967917865,37.93,78119.17,0.0,-0.90555,7e-05,11.04283]
[1776967918674,37.93,78119.17,0.0,-0.90555,7e-05,11.04283]
[1776967918865,37.93,78103.91,0.0,-0.90658,7e-05,10.95177]
[1776967919872,37.93,78098.83,0.0,-0.90693,7e-05,10.92094]
[1776967921687,37.93,78098.73,0.0,-0.90694,7e-05,10.91978]
[1776967921886,37.93,78105.08,0.0,-0.90652,7e-05,10.95698]
[1776967923781,37.93,78106.01,0.0,-0.90646,7e-05,10.96191]
[1776967923900,37.93,78105.95,0.0,-0.90648,7e-05,10.96093]
[1776967925914,37.92,78110.13,0.0,-0.90621,7e-05,10.9846]
[1776967927771,37.92,78107.5,0.0,-0.90639,7e-05,10.96829]
[1776967927928,37.92,78107.56,0.0,-0.9064,7e-05,10.96804]
[1776967929942,37.92,78112.17,0.0,-0.9061,7e-05,10.99427]
[1776967934978,37.91,78108.15,0.0,-0.90641,7e-05,10.96715]
[1776967939008,37.91,78106.01,0.0,-0.90658,7e-05,10.95219]
[1776967940014,37.91,78109.92,0.0,-0.90632,7e-05,10.97493]
[1776967941021,37.91,78115.72,0.0,-0.90594,7e-05,11.00893]
[1776967944813,37.9,78115.67,0.0,-0.90596,7e-05,11.00677]
[1776967945022,37.9,78115.67,0.0,-0.90596,7e-05,11.00677]
[1776967947063,37.9,78105.18,0.0,-0.90669,7e-05,10.94249]
[1776967947863,37.9,78105.18,0.0,-0.90669,7e-05,10.94249]
[1776967948030,37.9,78105.18,0.0,-0.90669,7e-05,10.94249]
[1776967949078,37.9,78081.59,0.0,-0.90827,7e-05,10.80146]
[1776967949843,37.9,78081.59,0.0,-0.90827,7e-05,10.80146]
[1776967950087,37.9,78058.1,0.0,-0.90982,7e-05,10.66282]
[1776967951094,37.9,78073.52,0.0,-0.90884,7e-05,10.74935]
[1776967952103,37.9,78093.13,0.0,-0.90754,7e-05,10.86535]
[1776967953124,37.9,78093.13,0.0,-0.90754,7e-05,10.86535]
[1776967953183,37.9,78095.91,0.0,-0.90736,7e-05,10.8812]
[1776967956132,37.89,78102.28,0.0,-0.90695,7e-05,10.91776]
[1776967961168,37.89,78101.81,0.0,-0.90701,7e-05,10.91254]
[1776967962175,37.89,78095.01,0.0,-0.90747,7e-05,10.87167]
[1776967964189,37.89,78092.35,0.0,-0.90766,7e-05,10.85512]
[1776967965196,37.89,78088.01,0.0,-0.90795,7e-05,10.82901]
[1776967969224,37.88,78094.12,0.0,-0.90756,7e-05,10.86357]
[1776967970231,37.88,78098.25,0.0,-0.90729,7e-05,10.88773]
[1776967971240,37.88,78088.56,0.0,-0.90794,7e-05,10.83021]
[1776967972245,37.88,78069.33,0.0,-0.90921,7e-05,10.71607]
[1776967973252,37.88,78062.5,0.0,-0.90967,7e-05,10.67457]
[1776967978287,37.87,78062.64,0.0,-0.90969,7e-05,10.67299]
[1776967979294,37.87,78054.14,0.0,-0.91025,7e-05,10.62248]
[1776967980301,37.87,78050.01,0.0,-0.91053,7e-05,10.5978]
[1776967983328,37.87,78038.28,0.0,-0.9113,6e-05,10.52788]
[1776967984335,37.87,78033.72,0.0,-0.9116,6e-05,10.50091]
[1776967986351,37.87,78039.72,0.0,-0.91122,6e-05,10.53551]
[1776967988365,37.87,78047.82,0.0,-0.9107,7e-05,10.58238]
[1776967989372,37.87,78041.43,0.0,-0.91112,6e-05,10.54452]
[1776967990381,37.87,78058.12,0.0,-0.91003,7e-05,10.64254]
[1776967991388,37.87,78064.42,0.0,-0.90963,7e-05,10.6789]
[1776967992395,37.86,78060.98,0.0,-0.90988,7e-05,10.65678]
[1776967997431,37.86,78059.44,0.0,-0.91,7e-05,10.64526]
[1776967997573,37.86,78059.44,0.0,-0.91,7e-05,10.64526]
[1776967997775,37.86,78059.44,0.0,-0.91,7e-05,10.64526]
[1776968007005,37.84,78057.66,0.0,-0.9102,7e-05,10.62794]
[1776968007028,37.84,78057.66,0.0,-0.9102,7e-05,10.62794]
[1776968009515,37.84,78053.42,0.0,-0.91051,7e-05,10.60029]
[1776968011528,37.84,78043.14,0.0,-0.91122,6e-05,10.53414]
[1776968012536,37.83,78039.93,0.0,-0.91144,6e-05,10.51455]
[1776968013277,37.83,78039.93,0.0,-0.91144,6e-05,10.51455]
[1776968013527,37.83,78039.93,0.0,-0.91144,6e-05,10.51455]
[1776968015559,37.83,78035.59,0.0,-0.91175,6e-05,10.48687]
[1776968016566,37.83,78031.47,0.0,-0.91202,6e-05,10.46205]
[1776968020314,37.83,78030.28,0.0,-0.91211,6e-05,10.45377]
[1776968020524,37.83,78030.28,0.0,-0.91211,6e-05,10.45377]
[1776968022609,37.82,78037.05,0.0,-0.9117,6e-05,10.4908]
[1776968023615,37.82,78043.61,0.0,-0.91129,6e-05,10.52855]
[1776968027643,37.81,78053.26,0.0,-0.91069,7e-05,10.58236]
[1776968028651,37.81,78056.57,0.0,-0.91049,7e-05,10.60102]
[1776968029658,37.81,78051.08,0.0,-0.91085,7e-05,10.56791]
[1776968032786,37.81,78047.43,0.0,-0.9111,6e-05,10.54578]
[1776968033026,37.81,78047.43,0.0,-0.9111,6e-05,10.54578]
[1776968035059,37.81,78046.24,0.0,-0.91118,6e-05,10.53817]
[1776968035277,37.81,78046.24,0.0,-0.91118,6e-05,10.53817]
[1776968035700,37.81,78050.64,0.0,-0.9109,7e-05,10.5634]
[1776968038167,37.81,78051.31,0.0,-0.91086,7e-05,10.567]
[1776968038278,37.81,78051.31,0.0,-0.91086,7e-05,10.567]
[1776968041742,37.8,78065.29,0.0,-0.90997,7e-05,10.64755]
[1776968042749,37.8,78064.72,0.0,-0.91001,7e-05,10.6441]
[1776968045484,37.8,78060.9,0.0,-0.91026,7e-05,10.62108]
[1776968045524,37.8,78060.9,0.0,-0.91026,7e-05,10.62108]
[1776968049345,37.8,78055.96,0.0,-0.9106,7e-05,10.59099]
[1776968049520,37.8,78055.96,0.0,-0.9106,7e-05,10.59099]
[1776968049614,37.8,78055.2,0.0,-0.91065,7e-05,10.58647]
[1776968051295,37.8,78053.12,0.0,-0.91078,7e-05,10.57424]
[1776968051299,37.8,78043.42,0.0,-0.91142,6e-05,10.51689]
[1776968051813,37.8,78025.46,0.0,-0.91259,6e-05,10.41107]
[1776968052819,37.8,78021.86,0.0,-0.91282,6e-05,10.38949]
[1776968054833,37.79,78025.96,0.0,-0.91257,6e-05,10.41234]
[1776968056847,37.79,78030.11,0.0,-0.91232,6e-05,10.43541]
[1776968060385,37.79,78032.45,0.0,-0.91219,6e-05,10.44726]
[1776968060524,37.79,78032.45,0.0,-0.91219,6e-05,10.44726]
[1776968064429,37.78,78031.58,0.0,-0.91226,6e-05,10.44039]
[1776968064522,37.78,78031.58,0.0,-0.91226,6e-05,10.44039]
[1776968065909,37.78,78035.96,0.0,-0.912,6e-05,10.46422]
[1776968067795,37.78,78039.5,0.0,-0.91178,6e-05,10.48434]
[1776968068022,37.78,78039.5,0.0,-0.91178,6e-05,10.48434]
[1776968069738,37.78,78043.06,0.0,-0.91157,6e-05,10.50388]
[1776968069769,37.78,78043.06,0.0,-0.91157,6e-05,10.50388]
[1776968070301,37.78,78042.07,0.0,-0.91164,6e-05,10.49675]
[1776968073966,37.77,78045.46,0.0,-0.91148,6e-05,10.51059]
[1776968075593,37.77,78045.46,0.0,-0.91148,6e-05,10.51059]
[1776968075778,37.77,78046.53,0.0,-0.91142,6e-05,10.51552]
[1776968080422,37.76,78043.5,0.0,-0.91164,6e-05,10.49572]
[1776968080523,37.76,78043.5,0.0,-0.91164,6e-05,10.49572]
[1776968083029,37.76,78054.9,0.0,-0.91093,7e-05,10.56014]
[1776968084037,37.76,78055.14,0.0,-0.91092,7e-05,10.56125]
[1776968084837,37.76,78055.14,0.0,-0.91092,7e-05,10.56125]
[1776968085030,37.76,78055.14,0.0,-0.91092,7e-05,10.56125]
[1776968087997,37.76,78053.97,0.0,-0.91101,7e-05,10.55343]
[1776968088019,37.76,78053.97,0.0,-0.91101,7e-05,10.55343]
[1776968089072,37.76,78046.04,0.0,-0.91153,6e-05,10.50628]
[1776968094109,37.75,78044.15,0.0,-0.91166,6e-05,10.49431]
[1776968094272,37.75,78044.15,0.0,-0.91166,6e-05,10.49431]
[1776968095114,37.75,78018.59,0.0,-0.91331,6e-05,10.34404]
[1776968096159,37.75,78018.59,0.0,-0.91331,6e-05,10.34404]
[1776968096238,37.75,78000.26,0.0,-0.91448,6e-05,10.23734]
[1776968097134,37.75,77995.09,0.0,-0.91481,6e-05,10.20713]
[1776968098707,37.75,77991.48,0.0,-0.91504,6e-05,10.18602]
[1776968100154,37.75,77996.72,0.0,-0.91471,6e-05,10.21597]
[1776968101161,37.75,78005.92,0.0,-0.91413,6e-05,10.26911]
[1776968102168,37.75,78009.19,0.0,-0.91393,6e-05,10.2878]
[1776968104185,37.75,77999.63,0.0,-0.91454,6e-05,10.23165]
[1776968106198,37.75,78000.59,0.0,-0.91449,6e-05,10.23674]
[1776968108212,37.75,78004.65,0.0,-0.91423,6e-05,10.25976]
[1776968110226,37.75,78012.83,0.0,-0.91372,6e-05,10.30669]
[1776968115261,37.74,78009.85,0.0,-0.91393,6e-05,10.28762]
[1776968117275,37.74,78014.21,0.0,-0.91366,6e-05,10.31231]
[1776968118282,37.74,78018.06,0.0,-0.91342,6e-05,10.33439]
[1776968122311,37.74,78024.48,0.0,-0.91303,6e-05,10.37029]
[1776968123318,37.74,78029.32,0.0,-0.91272,6e-05,10.39816]
[1776968125342,37.73,78028.75,0.0,-0.91277,6e-05,10.39391]
[1776968126342,37.73,78022.87,0.0,-0.91315,6e-05,10.35909]
[1776968127349,37.73,78013.6,0.0,-0.91375,6e-05,10.3046]
[1776968129362,37.73,78015.16,0.0,-0.91366,6e-05,10.31293]
[1776968130185,37.73,78015.16,0.0,-0.91366,6e-05,10.31293]
[1776968130282,37.73,78015.16,0.0,-0.91366,6e-05,10.31293]
[1776968132384,37.73,78022.65,0.0,-0.91322,6e-05,10.35148]
[1776968133271,37.73,78022.65,0.0,-0.91322,6e-05,10.35148]
[1776968133571,37.73,78022.65,0.0,-0.91322,6e-05,10.35148]
[1776968133666,37.73,78027.31,0.0,-0.91293,6e-05,10.37791]
[1776968136414,37.73,78017.78,0.0,-0.91355,6e-05,10.32145]
[1776968138192,37.73,78015.62,0.0,-0.91369,6e-05,10.30843]
[1776968138276,37.73,78015.62,0.0,-0.91369,6e-05,10.30843]
[1776968138428,37.72,78013.91,0.0,-0.9138,6e-05,10.29813]
[1776968141449,37.72,78021.12,0.0,-0.91335,6e-05,10.33916]
[1776968142064,37.72,78021.12,0.0,-0.91335,6e-05,10.33916]
[1776968142277,37.72,78021.12,0.0,-0.91335,6e-05,10.33916]
[1776968142456,37.72,78026.52,0.0,-0.91302,6e-05,10.36994]
[1776968145477,37.72,78030.55,0.0,-0.91277,6e-05,10.39224]
[1776968145888,37.72,78030.55,0.0,-0.91277,6e-05,10.39224]
[1776968146028,37.72,78030.55,0.0,-0.91277,6e-05,10.39224]
[1776968147503,37.72,78032.66,0.0,-0.91264,6e-05,10.40414]
[1776968147520,37.72,78032.66,0.0,-0.91264,6e-05,10.40414]
[1776968147541,37.72,78032.88,0.0,-0.91263,6e-05,10.40498]
[1776968153537,37.71,78037.01,0.0,-0.9124,6e-05,10.4264]
[1776968154794,37.71,78037.63,0.0,-0.91236,6e-05,10.42955]
[1776968155027,37.71,78037.63,0.0,-0.91236,6e-05,10.42955]
[1776968159579,37.71,78032.88,0.0,-0.9127,6e-05,10.39935]
[1776968160663,37.71,78032.88,0.0,-0.9127,6e-05,10.39935]
[1776968160587,37.71,78024.77,0.0,-0.91322,6e-05,10.35153]
[1776968160774,37.71,78024.77,0.0,-0.91322,6e-05,10.35153]
[1776968163397,37.7,78029.05,0.0,-0.91296,6e-05,10.37577]
[1776968163525,37.7,78029.05,0.0,-0.91296,6e-05,10.37577]
[1776968166488,37.7,78032.44,0.0,-0.91275,6e-05,10.39432]
[1776968166522,37.7,78032.44,0.0,-0.91275,6e-05,10.39432]
[1776968169654,37.7,78041.98,0.0,-0.91216,6e-05,10.44839]
[1776968171130,37.7,78044.42,0.0,-0.912,6e-05,10.46262]
[1776968171282,37.7,78044.42,0.0,-0.912,6e-05,10.46262]
[1776968172675,37.7,78035.62,0.0,-0.91258,6e-05,10.41043]
[1776968174566,37.7,78033.77,0.0,-0.9127,6e-05,10.39915]
[1776968174772,37.7,78033.59,0.0,-0.91272,6e-05,10.39766]
[1776968177285,37.69,78032.36,0.0,-0.91281,6e-05,10.38962]
[1776968177520,37.69,78032.36,0.0,-0.91281,6e-05,10.38962]
[1776968177710,37.69,78030.86,0.0,-0.91291,6e-05,10.38043]
[1776968182745,37.69,78030.1,0.0,-0.91298,6e-05,10.374]
[1776968183448,37.69,78030.1,0.0,-0.91298,6e-05,10.374]
[1776968183519,37.69,78030.1,0.0,-0.91298,6e-05,10.374]
[1776968186783,37.69,78024.72,0.0,-0.91334,6e-05,10.34109]
[1776968187022,37.69,78024.72,0.0,-0.91334,6e-05,10.34109]
[1776968188293,37.69,78024.72,0.0,-0.91334,6e-05,10.34109]
[1776968188525,37.69,78024.72,0.0,-0.91334,6e-05,10.34109]
[1776968188590,37.69,78025.49,0.0,-0.9133,6e-05,10.34488]
[1776968191808,37.68,78031.43,0.0,-0.91296,6e-05,10.37444]
[1776968193107,37.68,78031.43,0.0,-0.91296,6e-05,10.37444]
[1776968193202,37.68,78039.53,0.0,-0.91244,6e-05,10.42144]
[1776968193821,37.68,78042.51,0.0,-0.91226,6e-05,10.43843]
[1776968196844,37.68,78036.48,0.0,-0.91266,6e-05,10.40162]
[1776968199148,37.68,78033.23,0.0,-0.91287,6e-05,10.38216]
[1776968199271,37.68,78033.23,0.0,-0.91287,6e-05,10.38216]
[1776968199372,37.68,78031.96,0.0,-0.91296,6e-05,10.37432]
[1776968204900,37.67,78029.91,0.0,-0.91312,6e-05,10.35995]
[1776968206914,37.67,78036.26,0.0,-0.91272,6e-05,10.39632]
[1776968208928,37.67,78043.18,0.0,-0.91228,6e-05,10.43598]
[1776968213963,37.67,78039.76,0.0,-0.91251,6e-05,10.41566]
[1776968218998,37.67,78035.61,0.0,-0.91278,6e-05,10.39079]
[1776968224036,37.66,78038.43,0.0,-0.91262,6e-05,10.40526]
[1776968227057,37.66,78043.69,0.0,-0.9123,6e-05,10.43472]
[1776968229074,37.66,78048.23,0.0,-0.91201,6e-05,10.46079]
[1776968232095,37.66,78054.11,0.0,-0.91163,6e-05,10.49501]
[1776968235116,37.66,78058.6,0.0,-0.91134,7e-05,10.52167]
[1776968236123,37.66,78069.97,0.0,-0.9106,7e-05,10.58889]
[1776968237130,37.66,78077.99,0.0,-0.91007,7e-05,10.63638]
[1776968238137,37.66,78080.61,0.0,-0.9099,7e-05,10.6519]
[1776968239146,37.66,78084.91,0.0,-0.90961,7e-05,10.67736]
[1776968243172,37.66,78080.54,0.0,-0.9099,7e-05,10.65132]
[1776968245189,37.66,78075.3,0.0,-0.91025,7e-05,10.62029]
[1776968246196,37.66,78068.73,0.0,-0.91068,7e-05,10.58152]
[1776968248210,37.66,78062.23,0.0,-0.9111,7e-05,10.54336]
[1776968250224,37.66,78058.32,0.0,-0.91135,7e-05,10.52064]
[1776968255259,37.66,78053.28,0.0,-0.91174,6e-05,10.48448]
[1776968258282,37.65,78046.88,0.0,-0.91217,6e-05,10.44514]
[1776968259289,37.65,78038.2,0.0,-0.91274,6e-05,10.39369]
[1776968260296,37.65,78020.05,0.0,-0.9139,6e-05,10.28717]
[1776968261303,37.65,78014.02,0.0,-0.91429,6e-05,10.25173]
[1776968264324,37.65,78012.35,0.0,-0.91441,6e-05,10.24124]
[1776968267345,37.65,78005.96,0.0,-0.91482,6e-05,10.20337]
[1776968268352,37.65,77999.82,0.0,-0.91521,6e-05,10.16755]
[1776968269359,37.65,77994.38,0.0,-0.91555,6e-05,10.1359]
[1776968272384,37.65,77989.14,0.0,-0.91589,6e-05,10.10527]
[1776968274396,37.65,77995.03,0.0,-0.91552,6e-05,10.13919]
[1776968277417,37.65,77987.49,0.0,-0.91599,6e-05,10.09522]
[1776968278424,37.64,77983.15,0.0,-0.91627,6e-05,10.07004]
[1776968279431,37.64,77979.74,0.0,-0.91648,6e-05,10.05031]
[1776968282452,37.64,77984.64,0.0,-0.91617,6e-05,10.07858]
[1776968283459,37.64,77980.0,0.0,-0.91646,6e-05,10.05178]
[1776968284466,37.64,77973.48,0.0,-0.91687,6e-05,10.01418]
[1776968285472,37.64,77961.75,0.0,-0.9176,6e-05,9.94677]
[1776968286486,37.64,77949.61,0.0,-0.91835,6e-05,9.87689]
[1776968287489,37.64,77931.88,0.0,-0.91943,6e-05,9.77552]
[1776968288504,37.64,77932.47,0.0,-0.9194,6e-05,9.77828]
[1776968289507,37.64,77930.45,0.0,-0.91953,6e-05,9.76634]
[1776968292528,37.64,77942.04,0.0,-0.91884,6e-05,9.83107]
[1776968293535,37.64,77947.43,0.0,-0.91851,6e-05,9.86186]
[1776968294542,37.64,77948.94,0.0,-0.91842,6e-05,9.86997]
[1776968296571,37.64,77989.54,0.0,-0.91592,6e-05,10.10224]
[1776968297546,37.64,77989.54,0.0,-0.91592,6e-05,10.10224]
[1776968297582,37.64,78011.98,0.0,-0.9145,6e-05,10.23237]
[1776968298584,37.63,78002.5,0.0,-0.91511,6e-05,10.17672]
[1776968299102,37.63,78002.5,0.0,-0.91511,6e-05,10.17672]
[1776968299717,37.63,78002.5,0.0,-0.91511,6e-05,10.17672]
[1776968299864,37.63,77994.13,0.0,-0.91564,6e-05,10.12781]
[1776968301024,37.63,77994.61,0.0,-0.91561,6e-05,10.13059]
[1776968301605,37.63,77997.37,0.0,-0.91545,6e-05,10.14593]
[1776968302612,37.63,77999.82,0.0,-0.91529,6e-05,10.16001]
[1776968304626,37.63,77994.28,0.0,-0.91564,6e-05,10.12761]
[1776968305786,37.63,77994.28,0.0,-0.91564,6e-05,10.12761]
[1776968305815,37.63,77989.55,0.0,-0.91594,6e-05,10.10014]
[1776968306640,37.63,77986.18,0.0,-0.91615,6e-05,10.0806]
[1776968307647,37.63,77983.53,0.0,-0.91632,6e-05,10.06526]
[1776968308653,37.63,77978.33,0.0,-0.91664,6e-05,10.03524]
[1776968310668,37.63,77982.42,0.0,-0.91639,6e-05,10.05887]
[1776968311675,37.63,77984.61,0.0,-0.91628,6e-05,10.06747]
[1776968312682,37.63,77991.91,0.0,-0.91583,6e-05,10.1096]
[1776968314696,37.63,77987.05,0.0,-0.91613,6e-05,10.0813]
[1776968318724,37.63,77993.26,0.0,-0.91575,6e-05,10.11686]
[1776968319412,37.63,77993.26,0.0,-0.91575,6e-05,10.11686]
[1776968319541,37.63,77993.26,0.0,-0.91575,6e-05,10.11686]
[1776968319731,37.63,78005.13,0.0,-0.915,6e-05,10.18552]
[1776968320738,37.63,78012.66,0.0,-0.91452,6e-05,10.22928]
[1776968321745,37.63,77997.77,0.0,-0.91547,6e-05,10.14231]
[1776968322752,37.63,77994.05,0.0,-0.91571,6e-05,10.1206]
[1776968323165,37.63,77994.05,0.0,-0.91571,6e-05,10.1206]
[1776968323759,37.63,77981.05,0.0,-0.91652,6e-05,10.04536]
[1776968324766,37.63,77977.99,0.0,-0.91671,6e-05,10.02769]
[1776968326127,37.63,77979.09,0.0,-0.91664,6e-05,10.03402]
[1776968326780,37.63,77970.91,0.0,-0.91715,6e-05,9.9869]
[1776968327787,37.63,77956.25,0.0,-0.91806,6e-05,9.90276]
[1776968328443,37.63,77956.25,0.0,-0.91806,6e-05,9.90276]
[1776968328794,37.63,77945.24,0.0,-0.91874,6e-05,9.83955]
[1776968329801,37.63,77941.07,0.0,-0.91899,6e-05,9.81557]
[1776968331270,37.63,77941.66,0.0,-0.91896,6e-05,9.81893]
[1776968331815,37.63,77935.54,0.0,-0.91933,6e-05,9.78376]
[1776968332822,37.63,77927.99,0.0,-0.91979,6e-05,9.74072]
[1776968335843,37.62,77935.05,0.0,-0.91938,6e-05,9.77957]
[1776968340879,37.62,77937.88,0.0,-0.91923,6e-05,9.79384]
[1776968341885,37.62,77942.02,0.0,-0.91897,6e-05,9.81742]
[1776968342891,37.62,77946.15,0.0,-0.91872,6e-05,9.84092]
[1776968344906,37.62,77952.12,0.0,-0.91835,6e-05,9.87522]
[1776968345915,37.62,77945.96,0.0,-0.91873,6e-05,9.84025]
[1776968346922,37.62,77939.15,0.0,-0.91914,6e-05,9.80169]
[1776968348936,37.62,77936.43,0.0,-0.9193,6e-05,9.78692]
[1776968352964,37.62,77942.61,0.0,-0.91892,6e-05,9.82243]
[1776968357999,37.62,77946.62,0.0,-0.91868,6e-05,9.84501]
[1776968361273,37.62,77945.48,0.0,-0.91875,6e-05,9.83825]
[1776968361520,37.62,77945.48,0.0,-0.91875,6e-05,9.83825]
[1776968365050,37.63,77938.12,0.0,-0.91919,6e-05,9.7975]
[1776968365274,37.63,77938.12,0.0,-0.91919,6e-05,9.7975]
[1776968366057,37.63,77933.26,0.0,-0.91948,6e-05,9.76982]
[1776968370085,37.63,77942.14,0.0,-0.91894,6e-05,9.8206]
[1776968371272,37.63,77942.14,0.0,-0.91894,6e-05,9.8206]
[1776968371372,37.63,77945.58,0.0,-0.91876,6e-05,9.83622]
[1776968377134,37.62,77948.13,0.0,-0.91861,6e-05,9.85037]
[1776968380155,37.62,77954.0,0.0,-0.91825,6e-05,9.88407]
[1776968385191,37.63,77954.26,0.0,-0.91821,6e-05,9.88694]
[1776968388212,37.63,77958.45,0.0,-0.91795,6e-05,9.91178]
[1776968391273,37.63,77960.56,0.0,-0.91781,6e-05,9.92437]
[1776968391375,37.63,77966.21,0.0,-0.91746,6e-05,9.95703]
[1776968392240,37.63,77958.29,0.0,-0.91795,6e-05,9.91179]
[1776968393247,37.63,77951.84,0.0,-0.91834,6e-05,9.87512]
[1776968395276,37.63,77951.37,0.0,-0.91837,6e-05,9.87275]
[1776968395519,37.63,77951.37,0.0,-0.91837,6e-05,9.87275]
[1776968395621,37.63,77946.17,0.0,-0.91868,6e-05,9.84332]
[1776968396268,37.63,77938.19,0.0,-0.91917,6e-05,9.7978]
[1776968397280,37.63,77938.19,0.0,-0.91917,6e-05,9.7978]
[1776968397387,37.63,77933.3,0.0,-0.91947,6e-05,9.76999]
[1776968399289,37.63,77930.3,0.0,-0.91965,6e-05,9.75308]
[1776968401303,37.63,77934.06,0.0,-0.91943,6e-05,9.77375]
[1776968402311,37.63,77937.65,0.0,-0.91921,6e-05,9.79379]
[1776968406340,37.63,77940.66,0.0,-0.91904,6e-05,9.81011]
[1776968408354,37.63,77937.53,0.0,-0.91923,6e-05,9.7923]
[1776968409571,37.63,77937.53,0.0,-0.91923,6e-05,9.7923]
[1776968409770,37.63,77937.53,0.0,-0.91923,6e-05,9.7923]
[1776968410369,37.63,77944.73,0.0,-0.91879,6e-05,9.8334]
[1776968411375,37.63,77951.12,0.0,-0.9184,6e-05,9.86988]
[1776968416165,37.63,77951.88,0.0,-0.91834,6e-05,9.87505]
[1776968416410,37.63,77951.34,0.0,-0.91837,6e-05,9.87226]
[1776968418423,37.63,77953.97,0.0,-0.9182,6e-05,9.88791]
[1776968421445,37.63,77946.67,0.0,-0.91864,6e-05,9.84703]
[1776968422452,37.63,77942.64,0.0,-0.91888,6e-05,9.82432]
[1776968423459,37.64,77939.55,0.0,-0.91907,6e-05,9.80704]
[1776968425473,37.64,77943.56,0.0,-0.91882,6e-05,9.83029]
[1776968426480,37.64,77945.94,0.0,-0.91868,6e-05,9.84388]
[1776968428494,37.64,77950.71,0.0,-0.91838,6e-05,9.87104]
[1776968429501,37.64,77961.41,0.0,-0.91773,6e-05,9.93225]
[1776968430508,37.64,77966.63,0.0,-0.9174,6e-05,9.9625]
[1776968431274,37.64,77966.63,0.0,-0.9174,6e-05,9.9625]
[1776968431515,37.64,77969.68,0.0,-0.91724,6e-05,9.97623]
[1776968433529,37.64,77971.67,0.0,-0.91711,6e-05,9.98797]
[1776968435375,37.64,77971.72,0.0,-0.91711,6e-05,9.98838]
[1776968435543,37.64,77964.37,0.0,-0.91756,6e-05,9.94627]
[1776968436550,37.64,77957.78,0.0,-0.91797,6e-05,9.90859]
[1776968438564,37.64,77955.68,0.0,-0.91809,6e-05,9.89696]
[1776968439571,37.64,77951.07,0.0,-0.91837,6e-05,9.87082]
[1776968442596,37.64,77946.29,0.0,-0.91866,6e-05,9.84433]
[1776968443599,37.64,77939.79,0.0,-0.91905,6e-05,9.80754]
[1776968445614,37.64,77941.67,0.0,-0.91894,6e-05,9.81817]
[1776968447627,37.64,77939.06,0.0,-0.9191,6e-05,9.80323]
[1776968452664,37.64,77943.21,0.0,-0.91884,6e-05,9.82678]
[1776968453671,37.64,77947.2,0.0,-0.9186,6e-05,9.84955]
[1776968457699,37.64,77949.91,0.0,-0.91843,6e-05,9.86502]
[1776968458273,37.64,77949.91,0.0,-0.91843,6e-05,9.86502]
[1776968458706,37.64,77952.56,0.0,-0.91827,6e-05,9.88044]
[1776968459947,37.64,77947.31,0.0,-0.91859,6e-05,9.85068]
[1776968460285,37.64,77947.31,0.0,-0.91859,6e-05,9.85068]
[1776968460720,37.64,77945.33,0.0,-0.91871,6e-05,9.83967]
[1776968463747,37.64,77957.76,0.0,-0.91794,6e-05,9.91136]
[1776968464754,37.64,77959.72,0.0,-0.91781,6e-05,9.92306]
[1776968467805,37.65,77971.38,0.0,-0.91709,6e-05,9.99038]
[1776968469803,37.65,77963.16,0.0,-0.91759,6e-05,9.94353]
[1776968470840,37.65,77951.31,0.0,-0.91832,6e-05,9.87565]
[1776968471840,37.65,77916.08,0.0,-0.92046,6e-05,9.67521]
[1776968472863,37.65,77916.08,0.0,-0.92046,6e-05,9.67521]
[1776968472912,37.65,77891.88,0.0,-0.9219,6e-05,9.53884]
[1776968474914,37.65,77900.28,0.0,-0.9214,6e-05,9.58627]
[1776968475921,37.65,77907.0,0.0,-0.921,6e-05,9.62433]
[1776968476934,37.65,77922.69,0.0,-0.92006,6e-05,9.71321]
[1776968477980,37.65,77928.77,0.0,-0.91969,6e-05,9.74776]
[1776968479084,37.65,77928.77,0.0,-0.91969,6e-05,9.74776]
[1776968479090,37.65,77932.81,0.0,-0.91944,6e-05,9.77062]
[1776968479995,37.65,77928.5,0.0,-0.91971,6e-05,9.74596]
[1776968481014,37.65,77924.61,0.0,-0.91994,6e-05,9.72369]
[1776968481286,37.65,77924.61,0.0,-0.91994,6e-05,9.72369]
[1776968482020,37.65,77917.25,0.0,-0.92039,6e-05,9.68153]
[1776968484034,37.64,77919.74,0.0,-0.92025,6e-05,9.69491]
[1776968487055,37.64,77914.41,0.0,-0.92059,6e-05,9.66333]
[1776968491085,37.64,77925.07,0.0,-0.91999,6e-05,9.71854]
[1776968494106,37.64,77924.95,0.0,-0.92001,6e-05,9.71667]
[1776968499144,37.63,77931.32,0.0,-0.91964,6e-05,9.75145]
[1776968502170,37.63,77942.82,0.0,-0.91894,6e-05,9.81699]
[1776968503177,37.63,77947.22,0.0,-0.91867,6e-05,9.84207]
[1776968508212,37.63,77942.55,0.0,-0.91896,6e-05,9.81519]
[1776968509219,37.63,77936.27,0.0,-0.91934,6e-05,9.77965]
[1776968512240,37.64,77929.03,0.0,-0.91977,6e-05,9.73912]
[1776968513247,37.64,77925.11,0.0,-0.92,6e-05,9.71694]
[1776968514254,37.63,77919.15,0.0,-0.92037,6e-05,9.6828]
[1776968516268,37.63,77912.26,0.0,-0.92079,6e-05,9.64322]
[1776968517275,37.63,77902.28,0.0,-0.92138,6e-05,9.58687]
[1776968518282,37.63,77898.35,0.0,-0.92162,6e-05,9.56432]
[1776968521303,37.63,77909.72,0.0,-0.92095,6e-05,9.62802]
[1776968522310,37.63,77921.79,0.0,-0.92023,6e-05,9.6961]
[1776968523317,37.63,77922.6,0.0,-0.92018,6e-05,9.70035]
[1776968525332,37.63,77914.61,0.0,-0.92067,6e-05,9.65444]
[1776968530273,37.63,77916.09,0.0,-0.92059,6e-05,9.66196]
[1776968529360,37.63,77921.92,0.0,-0.92024,6e-05,9.6947]
[1776968530518,37.63,77921.92,0.0,-0.92024,6e-05,9.6947]
[1776968532381,37.63,77917.48,0.0,-0.92052,6e-05,9.6685]
[1776968535190,37.62,77916.37,0.0,-0.92059,6e-05,9.66192]
[1776968535278,37.62,77916.37,0.0,-0.92059,6e-05,9.66192]
[1776968537801,37.62,77918.72,0.0,-0.92046,6e-05,9.67438]
[1776968538022,37.62,77918.72,0.0,-0.92046,6e-05,9.67438]
[1776968539430,37.62,77925.11,0.0,-0.92008,6e-05,9.70962]
[1776968542451,37.62,77937.53,0.0,-0.91933,6e-05,9.78002]
[1776968543458,37.62,77941.56,0.0,-0.91908,6e-05,9.80326]
[1776968545472,37.62,77933.14,0.0,-0.91959,6e-05,9.75582]
[1776968548717,37.62,77933.71,0.0,-0.91955,6e-05,9.75972]
[1776968548770,37.62,77933.71,0.0,-0.91955,6e-05,9.75972]
[1776968550508,37.62,77938.65,0.0,-0.91924,6e-05,9.78822]
[1776968552125,37.62,77938.65,0.0,-0.91924,6e-05,9.78822]
[1776968552147,37.62,77938.65,0.0,-0.91924,6e-05,9.78822]
[1776968552190,37.62,77940.94,0.0,-0.91913,6e-05,9.79727]
[1776968552521,37.62,77945.42,0.0,-0.91886,6e-05,9.82282]
[1776968553534,37.62,77951.47,0.0,-0.91849,6e-05,9.85732]
[1776968554540,37.62,77971.56,0.0,-0.91725,6e-05,9.97267]
[1776968555546,37.62,77977.87,0.0,-0.91686,6e-05,10.00898]
[1776968560616,37.62,77972.0,0.0,-0.91723,6e-05,9.97493]
[1776968562613,37.62,77967.21,0.0,-0.91752,6e-05,9.94737]
[1776968564308,37.62,77967.21,0.0,-0.91752,6e-05,9.94737]
[1776968564523,37.62,77966.8,0.0,-0.91755,6e-05,9.94503]
[1776968570669,37.62,77961.74,0.0,-0.91786,6e-05,9.91615]
[1776968575704,37.62,77965.12,0.0,-0.91765,6e-05,9.93575]
[1776968577466,37.62,77965.04,0.0,-0.91765,6e-05,9.93531]
[1776968577521,37.62,77965.04,0.0,-0.91765,6e-05,9.93531]
[1776968581677,37.62,77962.57,0.0,-0.91781,6e-05,9.92122]
[1776968581772,37.62,77962.57,0.0,-0.91781,6e-05,9.92122]
[1776968585568,37.63,77962.41,0.0,-0.91781,6e-05,9.92043]
[1776968585773,37.63,77962.41,0.0,-0.91781,6e-05,9.92043]
[1776968588796,37.63,77968.37,0.0,-0.91744,6e-05,9.95471]
[1776968589816,37.63,77960.92,0.0,-0.91791,6e-05,9.91193]
[1776968591186,37.63,77960.92,0.0,-0.91791,6e-05,9.91193]
[1776968591218,37.63,77944.29,0.0,-0.91893,6e-05,9.81683]
[1776968591823,37.63,77948.61,0.0,-0.91866,6e-05,9.84153]
[1776968593385,37.62,77954.11,0.0,-0.91833,6e-05,9.87274]
[1776968593602,37.62,77954.11,0.0,-0.91833,6e-05,9.87274]
[1776968594845,37.62,77959.32,0.0,-0.91801,6e-05,9.90222]
[1776968595851,37.62,77967.36,0.0,-0.91752,6e-05,9.94812]
[1776968597867,37.62,77968.82,0.0,-0.91743,6e-05,9.95594]
[1776968601385,37.62,77969.22,0.0,-0.91741,6e-05,9.95823]
[1776968601519,37.62,77969.05,0.0,-0.91742,6e-05,9.95725]
[1776968601898,37.62,77969.01,0.0,-0.91742,6e-05,9.95701]
[1776968605926,37.62,77975.9,0.0,-0.91699,6e-05,9.99657]
[1776968611155,37.62,77977.03,0.0,-0.91693,6e-05,10.00281]
[1776968611277,37.62,77977.03,0.0,-0.91693,6e-05,10.00281]
[1776968617003,37.62,77979.76,0.0,-0.91679,6e-05,10.01406]
[1776968618010,37.62,77984.75,0.0,-0.91648,6e-05,10.04274]
[1776968620036,37.62,77989.66,0.0,-0.91618,6e-05,10.07096]
[1776968622064,37.62,77994.89,0.0,-0.91585,6e-05,10.10087]
[1776968623070,37.62,77998.8,0.0,-0.91561,6e-05,10.1231]
[1776968627098,37.62,77992.39,0.0,-0.91602,6e-05,10.08494]
[1776968628118,37.62,77983.37,0.0,-0.91659,6e-05,10.03266]
[1776968629118,37.62,77975.71,0.0,-0.91707,6e-05,9.98841]
[1776968631132,37.62,77973.18,0.0,-0.91723,6e-05,9.97377]
[1776968634154,37.62,77968.64,0.0,-0.91751,6e-05,9.94759]
[1776968635753,37.62,77969.5,0.0,-0.91746,6e-05,9.95253]
[1776968635778,37.62,77969.5,0.0,-0.91746,6e-05,9.95253]
[1776968639889,37.62,77975.89,0.0,-0.91706,6e-05,9.98912]
[1776968641359,37.62,77970.43,0.0,-0.9174,6e-05,9.95766]
[1776968641522,37.62,77968.8,0.0,-0.9175,6e-05,9.94828]
[1776968642047,37.62,77968.8,0.0,-0.9175,6e-05,9.94828]
[1776968642269,37.62,77968.8,0.0,-0.9175,6e-05,9.94828]
[1776968642331,37.62,77970.16,0.0,-0.91742,6e-05,9.95609]
[1776968648254,37.62,77971.4,0.0,-0.91734,6e-05,9.96308]
[1776968652577,37.62,77968.59,0.0,-0.91752,6e-05,9.94681]
[1776968652780,37.62,77968.59,0.0,-0.91752,6e-05,9.94681]
[1776968653526,37.62,77967.56,0.0,-0.91758,6e-05,9.94089]
[1776968653770,37.62,77967.56,0.0,-0.91758,6e-05,9.94089]
[1776968654296,37.62,77967.78,0.0,-0.91757,6e-05,9.94215]
[1776968658323,37.61,77962.28,0.0,-0.91791,6e-05,9.91034]
[1776968660499,37.61,77961.33,0.0,-0.91797,6e-05,9.90443]
[1776968660525,37.61,77961.33,0.0,-0.91797,6e-05,9.90443]
[1776968662360,37.61,77955.15,0.0,-0.91836,6e-05,9.86861]
[1776968663365,37.61,77949.28,0.0,-0.91872,6e-05,9.83489]
[1776968664373,37.61,77941.15,0.0,-0.91922,6e-05,9.7884]
[1776968665379,37.61,77937.02,0.0,-0.91947,6e-05,9.76439]
[1776968670200,37.61,77939.58,0.0,-0.91934,6e-05,9.77715]
[1776968670271,37.61,77939.58,0.0,-0.91934,6e-05,9.77715]
[1776968671422,37.61,77949.49,0.0,-0.91877,6e-05,9.82876]
[1776968672428,37.61,77951.65,0.0,-0.91864,6e-05,9.84101]
[1776968674224,37.61,77951.37,0.0,-0.91866,6e-05,9.8393]
[1776968674283,37.61,77951.37,0.0,-0.91866,6e-05,9.8393]
[1776968676912,37.61,77952.72,0.0,-0.91858,6e-05,9.84671]
[1776968677020,37.61,77952.72,0.0,-0.91858,6e-05,9.84671]
[1776968677464,37.61,77951.63,0.0,-0.91865,6e-05,9.84036]
[1776968679479,37.6,77947.74,0.0,-0.91889,6e-05,9.81792]
[1776968680889,37.6,77947.68,0.0,-0.9189,6e-05,9.81706]
[1776968681025,37.6,77947.68,0.0,-0.9189,6e-05,9.81706]
[1776968685797,37.6,77950.44,0.0,-0.91875,6e-05,9.83119]
[1776968686021,37.6,77950.44,0.0,-0.91875,6e-05,9.83119]
[1776968686272,37.6,77950.44,0.0,-0.91875,6e-05,9.83119]
[1776968686374,37.6,77950.85,0.0,-0.91872,6e-05,9.83337]
[1776968686522,37.6,77950.85,0.0,-0.91872,6e-05,9.83337]
[1776968691563,37.6,77957.83,0.0,-0.9183,6e-05,9.87296]
[1776968692570,37.6,77958.66,0.0,-0.91825,6e-05,9.87758]
[1776968694337,37.6,77958.66,0.0,-0.91825,6e-05,9.87758]
[1776968694523,37.6,77955.2,0.0,-0.91846,6e-05,9.85782]
[1776968699731,37.6,77952.39,0.0,-0.91863,6e-05,9.84253]
[1776968699774,37.6,77952.39,0.0,-0.91863,6e-05,9.84253]
[1776968700275,37.6,77952.39,0.0,-0.91863,6e-05,9.84253]
[1776968700321,37.6,77952.65,0.0,-0.91861,6e-05,9.84445]
[1776968700524,37.6,77952.65,0.0,-0.91861,6e-05,9.84445]
[1776968703319,37.6,77951.54,0.0,-0.91867,6e-05,9.83832]
[1776968703523,37.6,77948.79,0.0,-0.91884,6e-05,9.82249]
[1776968705662,37.6,77941.08,0.0,-0.91931,6e-05,9.77842]
[1776968706669,37.6,77929.1,0.0,-0.92004,6e-05,9.71023]
[1776968708683,37.6,77928.79,0.0,-0.92007,6e-05,9.7077]
[1776968710413,37.6,77928.79,0.0,-0.92007,6e-05,9.7077]
[1776968710521,37.6,77928.79,0.0,-0.92007,6e-05,9.7077]
[1776968711223,37.6,77931.1,0.0,-0.91993,6e-05,9.72017]
[1776968711273,37.6,77931.1,0.0,-0.91993,6e-05,9.72017]
[1776968711373,37.6,77931.09,0.0,-0.91994,6e-05,9.71977]
[1776968714725,37.6,77923.42,0.0,-0.92041,6e-05,9.67524]
[1776968715732,37.6,77915.03,0.0,-0.92092,6e-05,9.62741]
[1776968717746,37.59,77914.93,0.0,-0.92093,6e-05,9.62637]
[1776968718753,37.59,77910.26,0.0,-0.92121,6e-05,9.59977]
[1776968723924,37.59,77910.3,0.0,-0.92122,6e-05,9.59927]
[1776968724024,37.59,77910.3,0.0,-0.92122,6e-05,9.59927]
[1776968726079,37.59,77910.61,0.0,-0.9212,6e-05,9.60068]
[1776968726123,37.59,77906.34,0.0,-0.92146,6e-05,9.57623]
[1776968728921,37.59,77903.98,0.0,-0.92161,6e-05,9.56278]
[1776968730839,37.59,77899.2,0.0,-0.92189,6e-05,9.53546]
[1776968735874,37.59,77896.71,0.0,-0.92208,6e-05,9.51698]
[1776968740909,37.59,77895.89,0.0,-0.92213,6e-05,9.51192]
[1776968743852,37.59,77895.68,0.0,-0.92215,6e-05,9.51053]
[1776968744020,37.59,77895.68,0.0,-0.92215,6e-05,9.51053]
[1776968744750,37.59,77894.79,0.0,-0.9222,6e-05,9.50542]
[1776968744771,37.59,77894.79,0.0,-0.9222,6e-05,9.50542]
[1776968744938,37.59,77894.96,0.0,-0.92219,6e-05,9.50627]
[1776968745944,37.59,77900.73,0.0,-0.92185,6e-05,9.53862]
[1776968746951,37.59,77906.24,0.0,-0.92152,6e-05,9.56951]
[1776968748965,37.59,77909.08,0.0,-0.92136,6e-05,9.58509]
[1776968749873,37.59,77909.08,0.0,-0.92136,6e-05,9.58509]
[1776968750024,37.59,77909.08,0.0,-0.92136,6e-05,9.58509]
[1776968751986,37.59,77902.52,0.0,-0.92176,6e-05,9.54742]
[1776968752993,37.59,77897.57,0.0,-0.92205,6e-05,9.51938]
[1776968753903,37.59,77897.57,0.0,-0.92205,6e-05,9.51938]
[1776968754026,37.59,77897.57,0.0,-0.92205,6e-05,9.51938]
[1776968755011,37.58,77904.28,0.0,-0.92166,6e-05,9.5569]
[1776968756015,37.58,77909.58,0.0,-0.92134,6e-05,9.5866]
[1776968757176,37.58,77909.58,0.0,-0.92134,6e-05,9.5866]
[1776968757271,37.58,77909.58,0.0,-0.92134,6e-05,9.5866]
[1776968758512,37.58,77909.41,0.0,-0.92135,6e-05,9.58541]
[1776968758519,37.58,77909.41,0.0,-0.92135,6e-05,9.58541]
[1776968759035,37.58,77908.84,0.0,-0.92139,6e-05,9.58172]
[1776968762055,37.58,77904.54,0.0,-0.92166,6e-05,9.55677]
[1776968763239,37.58,77904.54,0.0,-0.92166,6e-05,9.55677]
[1776968763275,37.58,77904.54,0.0,-0.92166,6e-05,9.55677]
[1776968763341,37.58,77898.97,0.0,-0.92199,6e-05,9.5252]
[1776968766084,37.58,77904.48,0.0,-0.92167,6e-05,9.5558]
[1776968766951,37.58,77904.48,0.0,-0.92167,6e-05,9.5558]
[1776968767022,37.58,77904.48,0.0,-0.92167,6e-05,9.5558]
[1776968767358,37.58,77904.48,0.0,-0.92167,6e-05,9.5558]
[1776968767530,37.58,77904.48,0.0,-0.92167,6e-05,9.5558]
[1776968767572,37.58,77906.16,0.0,-0.92157,6e-05,9.56509]
[1776968770112,37.58,77901.56,0.0,-0.92185,6e-05,9.53861]
[1776968771153,37.58,77901.56,0.0,-0.92185,6e-05,9.53861]
[1776968771271,37.58,77901.56,0.0,-0.92185,6e-05,9.53861]
[1776968771315,37.58,77909.04,0.0,-0.92141,6e-05,9.58064]
[1776968773133,37.58,77911.58,0.0,-0.92126,6e-05,9.59453]
[1776968776217,37.58,77911.44,0.0,-0.92127,6e-05,9.59329]
[1776968776273,37.58,77911.44,0.0,-0.92127,6e-05,9.59329]
[1776968776870,37.58,77911.53,0.0,-0.92127,6e-05,9.59358]
[1776968777021,37.58,77911.53,0.0,-0.92127,6e-05,9.59358]
[1776968777161,37.58,77912.22,0.0,-0.92123,6e-05,9.59726]
[1776968782196,37.57,77914.08,0.0,-0.92113,6e-05,9.60668]
[1776968783157,37.57,77914.08,0.0,-0.92113,6e-05,9.60668]
[1776968783272,37.57,77914.08,0.0,-0.92113,6e-05,9.60668]
[1776968786230,37.57,77922.94,0.0,-0.92061,6e-05,9.65595]
[1776968787461,37.57,77922.94,0.0,-0.92061,6e-05,9.65595]
[1776968787526,37.57,77922.94,0.0,-0.92061,6e-05,9.65595]
[1776968788483,37.57,77925.44,0.0,-0.92046,6e-05,9.66984]
[1776968788520,37.57,77925.44,0.0,-0.92046,6e-05,9.66984]
[1776968788580,37.57,77925.46,0.0,-0.92046,6e-05,9.66965]
[1776968793177,37.57,77926.95,0.0,-0.92041,6e-05,9.67293]
[1776968793273,37.57,77926.95,0.0,-0.92041,6e-05,9.67293]
[1776968798315,37.57,77925.69,0.0,-0.92051,6e-05,9.66405]
[1776968800329,37.56,77918.88,0.0,-0.92092,6e-05,9.62491]
[1776968800923,37.56,77918.88,0.0,-0.92092,6e-05,9.62491]
[1776968801026,37.56,77918.88,0.0,-0.92092,6e-05,9.62491]
[1776968801335,37.56,77914.68,0.0,-0.92118,6e-05,9.60094]
[1776968802062,37.56,77914.68,0.0,-0.92118,6e-05,9.60094]
[1776968802271,37.56,77914.68,0.0,-0.92118,6e-05,9.60094]
[1776968802343,37.56,77915.22,0.0,-0.92115,6e-05,9.60381]
[1776968807558,37.56,77914.05,0.0,-0.92122,6e-05,9.59664]
[1776968807621,37.56,77907.99,0.0,-0.92159,6e-05,9.56206]
[1776968807769,37.56,77907.99,0.0,-0.92159,6e-05,9.56206]
[1776968810297,37.56,77907.23,0.0,-0.92164,6e-05,9.55756]
[1776968810524,37.56,77907.23,0.0,-0.92164,6e-05,9.55756]
[1776968810628,37.56,77908.3,0.0,-0.92158,6e-05,9.5635]
[1776968811409,37.56,77912.03,0.0,-0.92135,6e-05,9.58445]
[1776968812360,37.56,77912.03,0.0,-0.92135,6e-05,9.58445]
[1776968812523,37.56,77912.03,0.0,-0.92135,6e-05,9.58445]
[1776968814429,37.56,77919.24,0.0,-0.92093,6e-05,9.62474]
[1776968818158,37.56,77920.56,0.0,-0.92085,6e-05,9.63161]
[1776968818271,37.56,77920.56,0.0,-0.92085,6e-05,9.63161]
[1776968820186,37.56,77925.29,0.0,-0.92057,6e-05,9.65797]
[1776968820270,37.56,77925.29,0.0,-0.92057,6e-05,9.65797]
[1776968820472,37.56,77924.88,0.0,-0.9206,6e-05,9.6554]
[1776968822486,37.56,77928.89,0.0,-0.92037,6e-05,9.67767]
[1776968823494,37.56,77940.89,0.0,-0.91964,6e-05,9.74563]
[1776968824501,37.56,77947.21,0.0,-0.91926,6e-05,9.78128]
[1776968827522,37.56,77951.03,0.0,-0.91903,6e-05,9.80313]
[1776968831020,37.56,77952.25,0.0,-0.91895,6e-05,9.81006]
[1776968831278,37.56,77952.25,0.0,-0.91895,6e-05,9.81006]
[1776968834572,37.56,77956.74,0.0,-0.91868,6e-05,9.83562]
[1776968835435,37.56,77956.74,0.0,-0.91868,6e-05,9.83562]
[1776968835521,37.56,77956.74,0.0,-0.91868,6e-05,9.83562]
[1776968835581,37.56,77956.74,0.0,-0.91868,6e-05,9.83562]
[1776968835623,37.56,77955.95,0.0,-0.91873,6e-05,9.83105]
[1776968835779,37.56,77955.95,0.0,-0.91873,6e-05,9.83105]
[1776968838600,37.55,77960.81,0.0,-0.91844,6e-05,9.85781]
[1776968838849,37.55,77960.81,0.0,-0.91844,6e-05,9.85781]
[1776968839019,37.55,77960.81,0.0,-0.91844,6e-05,9.85781]
[1776968839607,37.55,77961.22,0.0,-0.91842,6e-05,9.85963]
[1776968841474,37.55,77962.17,0.0,-0.91837,6e-05,9.86455]
[1776968841527,37.55,77962.17,0.0,-0.91837,6e-05,9.86455]
[1776968841621,37.55,77965.89,0.0,-0.91814,6e-05,9.88581]
[1776968843634,37.55,77969.73,0.0,-0.91791,6e-05,9.90763]
[1776968845480,37.55,77968.7,0.0,-0.91797,6e-05,9.90158]
[1776968845523,37.55,77968.7,0.0,-0.91797,6e-05,9.90158]
[1776968845649,37.55,77966.82,0.0,-0.91809,6e-05,9.89066]
[1776968846270,37.55,77966.82,0.0,-0.91809,6e-05,9.89066]
[1776968846520,37.55,77966.82,0.0,-0.91809,6e-05,9.89066]
[1776968847663,37.55,77957.59,0.0,-0.91866,6e-05,9.83757]
[1776968848670,37.55,77953.34,0.0,-0.91892,6e-05,9.81323]
[1776968850119,37.55,77953.34,0.0,-0.91892,6e-05,9.81323]
[1776968850271,37.55,77953.34,0.0,-0.91892,6e-05,9.81323]
[1776968850338,37.55,77953.0,0.0,-0.91895,6e-05,9.8104]
[1776968850684,37.55,77944.15,0.0,-0.91949,6e-05,9.75987]
[1776968852487,37.55,77944.15,0.0,-0.91949,6e-05,9.75987]
[1776968852523,37.55,77944.15,0.0,-0.91949,6e-05,9.75987]
[1776968852621,37.55,77936.22,0.0,-0.92,6e-05,9.71098]
[1776968855719,37.55,77932.47,0.0,-0.92024,6e-05,9.68874]
[1776968858032,37.55,77930.48,0.0,-0.92036,6e-05,9.67715]
[1776968858270,37.55,77930.48,0.0,-0.92036,6e-05,9.67715]
[1776968858306,37.55,77929.79,0.0,-0.92041,6e-05,9.67268]
[1776968863775,37.54,77932.55,0.0,-0.92026,6e-05,9.68688]
[1776968865789,37.54,77937.69,0.0,-0.91995,6e-05,9.71549]
[1776968867327,37.54,77943.1,0.0,-0.91963,6e-05,9.74602]
[1776968869020,37.54,77944.39,0.0,-0.91955,6e-05,9.75338]
[1776968872063,37.54,77944.52,0.0,-0.91954,6e-05,9.7543]
[1776968872269,37.54,77944.52,0.0,-0.91954,6e-05,9.7543]
[1776968872358,37.54,77943.31,0.0,-0.91961,6e-05,9.74752]
[1776968872844,37.54,77943.31,0.0,-0.91961,6e-05,9.74752]
[1776968873019,37.54,77943.31,0.0,-0.91961,6e-05,9.74752]
[1776968875861,37.54,77939.37,0.0,-0.91985,6e-05,9.72529]
[1776968877277,37.54,77939.37,0.0,-0.91985,6e-05,9.72529]
[1776968877523,37.54,77939.37,0.0,-0.91985,6e-05,9.72529]
[1776968877624,37.54,77932.9,0.0,-0.92024,6e-05,9.68823]
[1776968878231,37.54,77932.9,0.0,-0.92024,6e-05,9.68823]
[1776968878274,37.54,77932.9,0.0,-0.92024,6e-05,9.68823]
[1776968882428,37.54,77930.45,0.0,-0.9204,6e-05,9.67345]
[1776968882520,37.54,77930.45,0.0,-0.9204,6e-05,9.67345]
[1776968882526,37.54,77928.16,0.0,-0.92054,6e-05,9.65989]
[1776968882921,37.54,77928.16,0.0,-0.92054,6e-05,9.65989]
[1776968883026,37.54,77928.16,0.0,-0.92054,6e-05,9.65989]
[1776968887944,37.54,77918.26,0.0,-0.92115,6e-05,9.60248]
[1776968888952,37.54,77910.56,0.0,-0.92162,6e-05,9.55871]
[1776968890966,37.53,77911.8,0.0,-0.92155,6e-05,9.56541]
[1776968892866,37.53,77912.86,0.0,-0.92148,6e-05,9.57126]
[1776968893006,37.53,77912.86,0.0,-0.92148,6e-05,9.57126]
[1776968893026,37.53,77912.86,0.0,-0.92148,6e-05,9.57126]
[1776968893103,37.53,77912.75,0.0,-0.92149,6e-05,9.57035]
[1776968899022,37.53,77912.57,0.0,-0.92151,6e-05,9.56843]
[1776968900029,37.53,77917.27,0.0,-0.92123,6e-05,9.595]
[1776968901035,37.53,77924.1,0.0,-0.92083,6e-05,9.63332]
[1776968903051,37.53,77930.29,0.0,-0.92045,6e-05,9.66836]
[1776968904013,37.53,77930.29,0.0,-0.92045,6e-05,9.66836]
[1776968904199,37.53,77930.29,0.0,-0.92045,6e-05,9.66836]
[1776968904269,37.53,77930.29,0.0,-0.92045,6e-05,9.66836]
[1776968904350,37.53,77930.79,0.0,-0.92042,6e-05,9.67135]
[1776968906072,37.53,77934.83,0.0,-0.92017,6e-05,9.69463]
[1776968908934,37.53,77937.33,0.0,-0.92002,6e-05,9.70908]
[1776968908985,37.53,77937.33,0.0,-0.92002,6e-05,9.70908]
[1776968909028,37.53,77937.33,0.0,-0.92002,6e-05,9.70908]
[1776968909092,37.53,77938.03,0.0,-0.91998,6e-05,9.71317]
[1776968912423,37.53,77935.01,0.0,-0.92019,6e-05,9.69222]
[1776968912523,37.53,77935.01,0.0,-0.92019,6e-05,9.69222]
[1776968912611,37.53,77935.01,0.0,-0.92019,6e-05,9.69222]
[1776968912712,37.53,77929.93,0.0,-0.92049,6e-05,9.66349]
[1776968912771,37.53,77929.93,0.0,-0.92049,6e-05,9.66349]
[1776968918155,37.54,77928.11,0.0,-0.92059,6e-05,9.65432]
[1776968920057,37.54,77928.25,0.0,-0.92058,6e-05,9.6553]
[1776968920166,37.54,77928.25,0.0,-0.92058,6e-05,9.6553]
[1776968920270,37.54,77928.25,0.0,-0.92058,6e-05,9.6553]
[1776968920370,37.54,77929.82,0.0,-0.92048,6e-05,9.66441]
[1776968922184,37.54,77934.25,0.0,-0.92021,6e-05,9.68991]
[1776968923806,37.54,77934.19,0.0,-0.92021,6e-05,9.68971]
[1776968923912,37.54,77934.19,0.0,-0.92021,6e-05,9.68971]
[1776968924025,37.54,77934.19,0.0,-0.92021,6e-05,9.68971]
[1776968924198,37.54,77933.94,0.0,-0.92023,6e-05,9.68844]
[1776968928437,37.54,77934.88,0.0,-0.92016,6e-05,9.69423]
[1776968928521,37.54,77934.88,0.0,-0.92016,6e-05,9.69423]
[1776968928667,37.54,77934.88,0.0,-0.92016,6e-05,9.69423]
[1776968928727,37.54,77938.06,0.0,-0.91997,6e-05,9.71246]
[1776968928770,37.54,77938.06,0.0,-0.91997,6e-05,9.71246]
[1776968933070,37.54,77938.37,0.0,-0.91996,6e-05,9.71332]
[1776968933275,37.54,77938.37,0.0,-0.91996,6e-05,9.71332]
[1776968933351,37.54,77933.25,0.0,-0.92027,6e-05,9.68388]
[1776968934268,37.54,77918.29,0.0,-0.92118,6e-05,9.59878]
[1776968935275,37.54,77911.84,0.0,-0.92157,6e-05,9.56218]
[1776968935802,37.54,77911.84,0.0,-0.92157,6e-05,9.56218]
[1776968936022,37.54,77911.84,0.0,-0.92157,6e-05,9.56218]
[1776968941320,37.53,77910.09,0.0,-0.92168,6e-05,9.55167]
[1776968943334,37.53,77905.03,0.0,-0.92198,6e-05,9.52294]
[1776968944341,37.53,77900.18,0.0,-0.92227,6e-05,9.49557]
[1776968947537,37.53,77899.11,0.0,-0.92233,6e-05,9.4895]
[1776968947722,37.53,77899.11,0.0,-0.92233,6e-05,9.4895]
[1776968947771,37.53,77899.11,0.0,-0.92233,6e-05,9.4895]
[1776968947741,37.53,77899.47,0.0,-0.92231,6e-05,9.49151]
[1776968950383,37.53,77903.46,0.0,-0.92208,6e-05,9.51384]
[1776968951617,37.53,77903.46,0.0,-0.92208,6e-05,9.51384]
[1776968951624,37.53,77903.46,0.0,-0.92208,6e-05,9.51384]
[1776968951777,37.53,77903.46,0.0,-0.92208,6e-05,9.51384]
[1776968951718,37.53,77901.68,0.0,-0.92218,6e-05,9.50375]
[1776968952397,37.53,77905.99,0.0,-0.92193,6e-05,9.52798]
[1776968953404,37.53,77923.55,0.0,-0.92088,6e-05,9.62712]
[1776968954411,37.53,77928.23,0.0,-0.9206,6e-05,9.65341]
[1776968956477,37.53,77928.86,0.0,-0.92056,6e-05,9.6567]
[1776968956523,37.53,77928.86,0.0,-0.92056,6e-05,9.6567]
[1776968956621,37.53,77925.29,0.0,-0.92078,6e-05,9.63617]
[1776968957432,37.53,77931.32,0.0,-0.92042,6e-05,9.67013]
[1776968958439,37.53,77935.21,0.0,-0.92019,6e-05,9.69193]
[1776968958951,37.53,77935.21,0.0,-0.92019,6e-05,9.69193]
[1776968959025,37.53,77935.21,0.0,-0.92019,6e-05,9.69193]
[1776968963474,37.53,77940.01,0.0,-0.91992,6e-05,9.71756]
[1776968964894,37.53,77939.68,0.0,-0.91994,6e-05,9.71531]
[1776968965023,37.53,77939.68,0.0,-0.91994,6e-05,9.71531]
[1776968965028,37.53,77939.68,0.0,-0.91994,6e-05,9.71531]
[1776968965269,37.53,77939.68,0.0,-0.91994,6e-05,9.71531]
[1776968965488,37.53,77941.22,0.0,-0.91985,6e-05,9.72372]
[1776968970523,37.52,77941.25,0.0,-0.91987,6e-05,9.72206]
[1776968972605,37.52,77940.98,0.0,-0.91992,6e-05,9.71619]
[1776968972775,37.52,77940.98,0.0,-0.91992,6e-05,9.71619]
[1776968972624,37.52,77940.49,0.0,-0.91995,6e-05,9.71305]
[1776968973450,37.52,77940.49,0.0,-0.91995,6e-05,9.71305]
[1776968973523,37.52,77940.49,0.0,-0.91995,6e-05,9.71305]
[1776968973544,37.52,77936.59,0.0,-0.92019,6e-05,9.69052]
[1776968977575,37.52,77941.19,0.0,-0.91993,6e-05,9.71548]
[1776968978110,37.52,77941.19,0.0,-0.91993,6e-05,9.71548]
[1776968978280,37.52,77941.19,0.0,-0.91993,6e-05,9.71548]
[1776968978304,37.52,77941.19,0.0,-0.91993,6e-05,9.71548]
[1776968978522,37.52,77941.19,0.0,-0.91993,6e-05,9.71548]
[1776968978582,37.52,77943.84,0.0,-0.91977,6e-05,9.73023]
[1776968979589,37.52,77947.99,0.0,-0.91952,6e-05,9.75353]
[1776968982331,37.52,77949.49,0.0,-0.91944,6e-05,9.76129]
[1776968982521,37.52,77949.49,0.0,-0.91944,6e-05,9.76129]
[1776968984189,37.51,77953.47,0.0,-0.9192,6e-05,9.7832]
[1776968984271,37.51,77953.47,0.0,-0.9192,6e-05,9.7832]
[1776968984623,37.51,77953.73,0.0,-0.91919,6e-05,9.78425]
[1776968989658,37.51,77955.02,0.0,-0.91914,6e-05,9.78945]
[1776968993033,37.51,77955.87,0.0,-0.9191,6e-05,9.79302]
[1776968993280,37.51,77955.87,0.0,-0.9191,6e-05,9.79302]
[1776968994694,37.5,77950.5,0.0,-0.91944,6e-05,9.76149]
[1776968995701,37.5,77942.15,0.0,-0.91995,6e-05,9.7135]
[1776968996037,37.5,77942.15,0.0,-0.91995,6e-05,9.7135]
[1776968996169,37.5,77942.15,0.0,-0.91995,6e-05,9.7135]
[1776968996278,37.5,77942.15,0.0,-0.91995,6e-05,9.7135]
[1776968996708,37.5,77940.89,0.0,-0.92003,6e-05,9.70602]
[1776969001743,37.5,77946.74,0.0,-0.91969,6e-05,9.73789]
[1776969002750,37.5,77952.83,0.0,-0.91932,6e-05,9.77232]
[1776969002939,37.5,77952.83,0.0,-0.91932,6e-05,9.77232]
[1776969003024,37.5,77952.83,0.0,-0.91932,6e-05,9.77232]
[1776969003140,37.5,77952.83,0.0,-0.91932,6e-05,9.77232]
[1776969003271,37.5,77952.83,0.0,-0.91932,6e-05,9.77232]
[1776969003757,37.5,77954.54,0.0,-0.91922,6e-05,9.7817]
[1776969007243,37.5,77954.43,0.0,-0.91924,6e-05,9.77989]
[1776969007272,37.5,77954.43,0.0,-0.91924,6e-05,9.77989]
[1776969007300,37.5,77954.43,0.0,-0.91924,6e-05,9.77989]
[1776969007525,37.5,77954.43,0.0,-0.91924,6e-05,9.77989]
[1776969007785,37.5,77956.03,0.0,-0.91915,6e-05,9.78865]
[1776969008792,37.5,77960.89,0.0,-0.91885,6e-05,9.81607]
[1776969009800,37.49,77977.57,0.0,-0.91783,6e-05,9.91138]
[1776969010815,37.49,77991.95,0.0,-0.91694,6e-05,9.99428]
[1776969011813,37.49,77993.64,0.0,-0.91683,6e-05,10.00397]
[1776969013829,37.49,78000.07,0.0,-0.91643,6e-05,10.04123]
[1776969014836,37.49,78008.13,0.0,-0.91592,6e-05,10.08792]
[1776969016036,37.49,78017.65,0.0,-0.91532,6e-05,10.14313]
[1776969016868,37.49,78017.76,0.0,-0.91532,6e-05,10.14358]
[1776969017875,37.49,78021.67,0.0,-0.91507,6e-05,10.16615]
[1776969019390,37.49,78017.23,0.0,-0.91536,6e-05,10.13992]
[1776969019893,37.49,78023.4,0.0,-0.91497,6e-05,10.17583]
[1776969020901,37.49,78029.25,0.0,-0.9146,6e-05,10.20971]
[1776969022915,37.49,78032.74,0.0,-0.91438,6e-05,10.22951]
[1776969024930,37.49,78037.84,0.0,-0.91406,6e-05,10.25867]
[1776969026943,37.49,78043.96,0.0,-0.91368,6e-05,10.29376]
[1776969027951,37.49,78047.9,0.0,-0.91343,6e-05,10.31686]
[1776969030972,37.49,78043.07,0.0,-0.91374,6e-05,10.28845]
[1776969031979,37.49,78036.83,0.0,-0.91417,6e-05,10.24747]
[1776969032986,37.49,78027.61,0.0,-0.91476,6e-05,10.19328]
[1776969033993,37.49,78027.38,0.0,-0.91478,6e-05,10.19166]
[1776969037018,37.48,78022.19,0.0,-0.91512,6e-05,10.16056]
[1776969040039,37.48,78025.99,0.0,-0.91489,6e-05,10.18193]
[1776969042052,37.48,78029.63,0.0,-0.91466,6e-05,10.20261]
[1776969045074,37.48,78035.56,0.0,-0.9143,6e-05,10.23623]
[1776969046081,37.48,78040.47,0.0,-0.91398,6e-05,10.26459]
[1776969047088,37.48,78043.94,0.0,-0.91377,6e-05,10.28452]
[1776969049102,37.48,78050.26,0.0,-0.91337,6e-05,10.32067]
[1776969053129,37.47,78054.86,0.0,-0.9131,6e-05,10.34566]
[1776969055144,37.47,78049.61,0.0,-0.91345,6e-05,10.31377]
[1776969058165,37.47,78047.68,0.0,-0.91359,6e-05,10.30097]
[1776969060084,37.47,78046.33,0.0,-0.91368,6e-05,10.29259]
[1776969060269,37.47,78046.33,0.0,-0.91368,6e-05,10.29259]
[1776969060465,37.47,78046.33,0.0,-0.91368,6e-05,10.29259]
[1776969060522,37.47,78046.33,0.0,-0.91368,6e-05,10.29259]
[1776969060602,37.47,78045.59,0.0,-0.91374,6e-05,10.28732]
[1776969063200,37.46,78049.38,0.0,-0.9135,6e-05,10.30864]
[1776969064207,37.46,78054.0,0.0,-0.91321,6e-05,10.3353]
[1776969064954,37.46,78054.0,0.0,-0.91321,6e-05,10.3353]
[1776969065014,37.46,78054.0,0.0,-0.91321,6e-05,10.3353]
[1776969065022,37.46,78054.0,0.0,-0.91321,6e-05,10.3353]
[1776969065272,37.46,78054.0,0.0,-0.91321,6e-05,10.3353]
[1776969065370,37.46,78052.3,0.0,-0.91333,6e-05,10.32431]
[1776969066221,37.46,78060.82,0.0,-0.91278,6e-05,10.37439]
[1776969067229,37.46,78069.92,0.0,-0.9122,7e-05,10.42749]
[1776969068236,37.46,78070.22,0.0,-0.91218,7e-05,10.42869]
[1776969069243,37.46,78065.79,0.0,-0.91247,6e-05,10.40235]
[1776969070249,37.46,78055.01,0.0,-0.91317,6e-05,10.3387]
[1776969071257,37.46,78049.8,0.0,-0.91351,6e-05,10.30793]
[1776969072293,37.46,78049.8,0.0,-0.91351,6e-05,10.30793]
[1776969072412,37.46,78049.8,0.0,-0.91351,6e-05,10.30793]
[1776969072526,37.46,78049.8,0.0,-0.91351,6e-05,10.30793]
[1776969072622,37.46,78049.42,0.0,-0.91354,6e-05,10.30557]
[1776969076292,37.45,78054.33,0.0,-0.91324,6e-05,10.33294]
[1776969079615,37.45,78055.89,0.0,-0.91315,6e-05,10.34108]
[1776969079771,37.45,78055.89,0.0,-0.91315,6e-05,10.34108]
[1776969079823,37.45,78056.79,0.0,-0.9131,6e-05,10.34586]
[1776969080083,37.45,78056.79,0.0,-0.9131,6e-05,10.34586]
[1776969080275,37.45,78056.79,0.0,-0.9131,6e-05,10.34586]
[1776969081327,37.45,78062.62,0.0,-0.91273,6e-05,10.37912]
[1776969083112,37.45,78062.99,0.0,-0.91271,6e-05,10.38075]
[1776969083276,37.45,78062.99,0.0,-0.91271,6e-05,10.38075]
[1776969083704,37.45,78062.99,0.0,-0.91271,6e-05,10.38075]
[1776969083771,37.45,78062.99,0.0,-0.91271,6e-05,10.38075]
[1776969083858,37.45,78061.05,0.0,-0.91285,6e-05,10.36877]
[1776969086261,37.45,78063.76,0.0,-0.91268,6e-05,10.38367]
[1776969086276,37.45,78063.76,0.0,-0.91268,6e-05,10.38367]
[1776969091397,37.44,78073.82,0.0,-0.9121,7e-05,10.43547]
[1776969094418,37.44,78081.09,0.0,-0.91164,7e-05,10.47663]
[1776969097470,37.44,78082.07,0.0,-0.91158,7e-05,10.48214]
[1776969097520,37.44,78082.07,0.0,-0.91158,7e-05,10.48214]
[1776969097600,37.44,78079.04,0.0,-0.91178,7e-05,10.46408]
[1776969098789,37.44,78079.04,0.0,-0.91178,7e-05,10.46408]
[1776969099022,37.43,78079.15,0.0,-0.91178,7e-05,10.46461]
[1776969100460,37.43,78068.26,0.0,-0.91249,6e-05,10.4001]
[1776969101467,37.43,78060.81,0.0,-0.91298,6e-05,10.35577]
[1776969102474,37.43,78056.01,0.0,-0.91329,6e-05,10.32716]
[1776969104203,37.43,78054.13,0.0,-0.91342,6e-05,10.31577]
[1776969104286,37.43,78054.13,0.0,-0.91342,6e-05,10.31577]
[1776969104473,37.43,78054.13,0.0,-0.91342,6e-05,10.31577]
[1776969104522,37.43,78054.13,0.0,-0.91342,6e-05,10.31577]
[1776969104572,37.43,78054.99,0.0,-0.91336,6e-05,10.3205]
[1776969107509,37.43,78051.65,0.0,-0.91359,6e-05,10.29989]
[1776969112544,37.43,78051.91,0.0,-0.91359,6e-05,10.29984]
[1776969113557,37.43,78042.74,0.0,-0.91418,6e-05,10.24576]
[1776969114562,37.43,78031.69,0.0,-0.91489,6e-05,10.18091]
[1776969115569,37.43,78029.83,0.0,-0.91501,6e-05,10.16991]
[1776969120604,37.42,78020.91,0.0,-0.91558,6e-05,10.11728]
[1776969121611,37.42,78018.28,0.0,-0.91575,6e-05,10.10192]
[1776969124631,37.42,78024.02,0.0,-0.91539,6e-05,10.13522]
[1776969125639,37.42,78027.83,0.0,-0.91515,6e-05,10.15734]
[1776969126532,37.42,78027.83,0.0,-0.91515,6e-05,10.15734]
[1776969126609,37.42,78027.83,0.0,-0.91515,6e-05,10.15734]
[1776969126765,37.42,78028.99,0.0,-0.91508,6e-05,10.16398]
[1776969127404,37.42,78028.99,0.0,-0.91508,6e-05,10.16398]
[1776969127524,37.42,78028.99,0.0,-0.91508,6e-05,10.16398]
[1776969129811,37.42,78028.39,0.0,-0.91512,6e-05,10.16022]
[1776969129912,37.42,78027.03,0.0,-0.91521,6e-05,10.15216]
[1776969130020,37.42,78027.03,0.0,-0.91521,6e-05,10.15216]
[1776969130211,37.42,78027.03,0.0,-0.91521,6e-05,10.15216]
[1776969130270,37.42,78027.03,0.0,-0.91521,6e-05,10.15216]
[1776969130674,37.42,78025.93,0.0,-0.91528,6e-05,10.14564]
[1776969134702,37.42,78035.71,0.0,-0.91466,6e-05,10.20233]
[1776969135709,37.42,78048.51,0.0,-0.91384,6e-05,10.27709]
[1776969136716,37.42,78051.95,0.0,-0.91362,6e-05,10.29698]
[1776969137039,37.42,78051.95,0.0,-0.91362,6e-05,10.29698]
[1776969137271,37.42,78051.95,0.0,-0.91362,6e-05,10.29698]
[1776969137723,37.42,78052.6,0.0,-0.91358,6e-05,10.30048]
[1776969138638,37.42,78052.6,0.0,-0.91358,6e-05,10.30048]
[1776969138771,37.42,78052.6,0.0,-0.91358,6e-05,10.30048]
[1776969142523,37.42,78051.22,0.0,-0.91369,6e-05,10.29117]
[1776969142772,37.42,78051.22,0.0,-0.91369,6e-05,10.29117]
[1776969142862,37.42,78048.33,0.0,-0.91388,6e-05,10.27393]
[1776969143821,37.42,78048.33,0.0,-0.91388,6e-05,10.27393]
[1776969144000,37.42,78047.08,0.0,-0.91396,6e-05,10.26634]
[1776969145780,37.42,78039.85,0.0,-0.91443,6e-05,10.22352]
[1776969146787,37.42,78032.4,0.0,-0.91491,6e-05,10.17978]
[1776969147218,37.42,78032.4,0.0,-0.91491,6e-05,10.17978]
[1776969147269,37.42,78032.4,0.0,-0.91491,6e-05,10.17978]
[1776969147698,37.42,78032.4,0.0,-0.91491,6e-05,10.17978]
[1776969147780,37.42,78032.4,0.0,-0.91491,6e-05,10.17978]
[1776969147793,37.42,78025.58,0.0,-0.91534,6e-05,10.13988]
[1776969149808,37.41,78021.34,0.0,-0.91561,6e-05,10.11505]
[1776969150220,37.41,78021.34,0.0,-0.91561,6e-05,10.11505]
[1776969150274,37.41,78021.34,0.0,-0.91561,6e-05,10.11505]
[1776969150622,37.41,78021.34,0.0,-0.91561,6e-05,10.11505]
[1776969150778,37.41,78021.34,0.0,-0.91561,6e-05,10.11505]
[1776969150815,37.41,78021.13,0.0,-0.91562,6e-05,10.1138]
[1776969154842,37.41,78015.59,0.0,-0.91601,6e-05,10.07667]
[1776969156857,37.41,78012.07,0.0,-0.91623,6e-05,10.05628]
[1776969157150,37.41,78012.07,0.0,-0.91623,6e-05,10.05628]
[1776969157272,37.41,78012.07,0.0,-0.91623,6e-05,10.05628]
[1776969161900,37.41,78016.37,0.0,-0.91596,6e-05,10.08152]
[1776969162906,37.41,78025.85,0.0,-0.91536,6e-05,10.13671]
[1776969163914,37.41,78026.93,0.0,-0.91529,6e-05,10.14293]
[1776969164153,37.41,78026.93,0.0,-0.91529,6e-05,10.14293]
[1776969164277,37.41,78026.93,0.0,-0.91529,6e-05,10.14293]
[1776969164540,37.41,78026.93,0.0,-0.91529,6e-05,10.14293]
[1776969164921,37.41,78026.74,0.0,-0.91531,6e-05,10.14174]
[1776969167942,37.41,78022.43,0.0,-0.91558,6e-05,10.11642]
[1776969168948,37.41,78017.72,0.0,-0.91588,6e-05,10.08897]
[1776969169378,37.41,78017.72,0.0,-0.91588,6e-05,10.08897]
[1776969169520,37.41,78017.72,0.0,-0.91588,6e-05,10.08897]
[1776969169956,37.41,78013.43,0.0,-0.91615,6e-05,10.06403]
[1776969173042,37.41,78010.61,0.0,-0.91633,6e-05,10.04779]
[1776969173270,37.41,78010.61,0.0,-0.91633,6e-05,10.04779]
[1776969173984,37.41,78006.2,0.0,-0.9166,6e-05,10.02226]
[1776969174269,37.41,78006.2,0.0,-0.9166,6e-05,10.02226]
[1776969174527,37.41,78006.2,0.0,-0.9166,6e-05,10.02226]
[1776969174991,37.41,78006.18,0.0,-0.9166,6e-05,10.02224]
[1776969178012,37.41,77998.58,0.0,-0.91708,6e-05,9.97854]
[1776969179398,37.41,77995.53,0.0,-0.91726,6e-05,9.96106]
[1776969179520,37.41,77995.53,0.0,-0.91726,6e-05,9.96106]
[1776969182040,37.41,77989.34,0.0,-0.91765,6e-05,9.92514]
[1776969183047,37.41,77984.55,0.0,-0.91795,6e-05,9.89716]
[1776969185517,37.41,77986.45,0.0,-0.91784,6e-05,9.90786]
[1776969185778,37.41,77986.45,0.0,-0.91784,6e-05,9.90786]
[1776969186068,37.41,77990.76,0.0,-0.91757,6e-05,9.9326]
[1776969187075,37.41,78001.1,0.0,-0.91693,6e-05,9.99221]
[1776969188082,37.41,78003.27,0.0,-0.9168,6e-05,10.00452]
[1776969190217,37.41,78004.45,0.0,-0.91672,6e-05,10.01109]
[1776969190269,37.41,78004.45,0.0,-0.91672,6e-05,10.01109]
[1776969195407,37.41,78004.25,0.0,-0.91674,6e-05,10.00932]
[1776969195525,37.41,78004.25,0.0,-0.91674,6e-05,10.00932]
[1776969196345,37.41,78003.57,0.0,-0.91679,6e-05,10.00535]
[1776969196519,37.41,78003.57,0.0,-0.91679,6e-05,10.00535]
[1776969196562,37.41,78003.27,0.0,-0.91681,6e-05,10.0036]
[1776969197145,37.41,78007.88,0.0,-0.91652,6e-05,10.03032]
[1776969200278,37.41,78009.05,0.0,-0.91644,6e-05,10.03701]
[1776969200521,37.41,78009.05,0.0,-0.91644,6e-05,10.03701]
[1776969202180,37.41,78014.13,0.0,-0.91613,6e-05,10.0663]
[1776969204886,37.41,78015.14,0.0,-0.91606,6e-05,10.07207]
[1776969205023,37.41,78015.14,0.0,-0.91606,6e-05,10.07207]
[1776969204925,37.41,78015.75,0.0,-0.91603,6e-05,10.07541]
[1776969207777,37.41,78018.72,0.0,-0.91584,6e-05,10.09255]
[1776969213257,37.41,78024.29,0.0,-0.91553,6e-05,10.12019]
[1776969215272,37.41,78029.31,0.0,-0.91521,6e-05,10.14918]
[1776969217285,37.41,78034.45,0.0,-0.91489,6e-05,10.1788]
[1776969220306,37.4,78039.98,0.0,-0.91454,6e-05,10.21039]
[1776969223179,37.4,78042.59,0.0,-0.91438,6e-05,10.2251]
[1776969223271,37.4,78042.59,0.0,-0.91438,6e-05,10.2251]
[1776969223327,37.4,78042.15,0.0,-0.91441,6e-05,10.22223]
[1776969228362,37.4,78043.81,0.0,-0.91433,6e-05,10.2304]
[1776969233397,37.4,78044.03,0.0,-0.91433,6e-05,10.23013]
[1776969238432,37.39,78045.03,0.0,-0.91429,6e-05,10.23413]
[1776969240446,37.39,78038.82,0.0,-0.91469,6e-05,10.1972]
[1776969245481,37.39,78040.61,0.0,-0.91459,6e-05,10.20642]
[1776969248502,37.39,78052.17,0.0,-0.91385,6e-05,10.27364]
[1776969249509,37.39,78062.38,0.0,-0.9132,6e-05,10.33301]
[1776969250516,37.39,78067.28,0.0,-0.91289,6e-05,10.36141]
[1776969251523,37.39,78072.58,0.0,-0.91255,7e-05,10.39217]
[1776969256558,37.38,78065.18,0.0,-0.91305,6e-05,10.34675]
[1776969257565,37.38,78056.04,0.0,-0.91365,6e-05,10.29221]
[1776969258572,37.38,78053.53,0.0,-0.91382,6e-05,10.2772]
[1776969260586,37.38,78034.74,0.0,-0.91502,6e-05,10.1669]
[1776969261593,37.38,78028.6,0.0,-0.91542,6e-05,10.13072]
[1776969266628,37.38,78030.66,0.0,-0.91529,6e-05,10.14252]
[1776969268555,37.38,78031.75,0.0,-0.91522,6e-05,10.14881]
[1776969268769,37.38,78031.75,0.0,-0.91522,6e-05,10.14881]
[1776969271663,37.38,78037.04,0.0,-0.91492,6e-05,10.17524]
[1776969272866,37.38,78037.04,0.0,-0.91492,6e-05,10.17524]
[1776969274523,37.38,78036.55,0.0,-0.91495,6e-05,10.17209]
[1776969275962,37.38,78036.53,0.0,-0.91495,6e-05,10.17183]
[1776969276020,37.38,78036.53,0.0,-0.91495,6e-05,10.17183]
[1776969276121,37.38,78031.74,0.0,-0.91526,6e-05,10.14372]
[1776969281736,37.38,78032.26,0.0,-0.91524,6e-05,10.14605]
[1776969284755,37.37,78025.3,0.0,-0.91568,6e-05,10.1051]
[1776969286769,37.37,78020.43,0.0,-0.91599,6e-05,10.07663]
[1776969291804,37.37,78024.53,0.0,-0.91573,6e-05,10.10025]
[1776969296839,37.37,78023.04,0.0,-0.91583,6e-05,10.09113]
[1776969299860,37.37,78014.76,0.0,-0.91636,6e-05,10.04282]
[1776969300867,37.37,78010.18,0.0,-0.91665,6e-05,10.01624]
[1776969301874,37.37,78003.08,0.0,-0.91709,6e-05,9.97474]
[1776969303211,37.37,78004.94,0.0,-0.91698,6e-05,9.98523]
[1776969303275,37.37,78004.94,0.0,-0.91698,6e-05,9.98523]
[1776969305902,37.37,78014.89,0.0,-0.91637,6e-05,10.04202]
[1776969306909,37.37,78020.7,0.0,-0.916,6e-05,10.07542]
[1776969308413,37.37,78021.78,0.0,-0.91594,6e-05,10.08128]
[1776969308782,37.37,78021.78,0.0,-0.91594,6e-05,10.08128]
[1776969309026,37.37,78021.78,0.0,-0.91594,6e-05,10.08128]
[1776969309104,37.37,78024.92,0.0,-0.91574,6e-05,10.09954]
[1776969314965,37.37,78024.65,0.0,-0.91576,6e-05,10.09767]
[1776969318655,37.37,78023.39,0.0,-0.91584,6e-05,10.09021]
[1776969321007,37.37,78017.42,0.0,-0.91622,6e-05,10.05536]
[1776969323020,37.37,78025.21,0.0,-0.91573,6e-05,10.10032]
[1776969325036,37.37,78030.29,0.0,-0.91541,6e-05,10.1298]
[1776969325549,37.37,78030.29,0.0,-0.91541,6e-05,10.1298]
[1776969325769,37.37,78030.29,0.0,-0.91541,6e-05,10.1298]
[1776969326042,37.37,78030.45,0.0,-0.9154,6e-05,10.13064]
[1776969328056,37.37,78036.77,0.0,-0.915,6e-05,10.16735]
[1776969330071,37.37,78039.14,0.0,-0.91486,6e-05,10.18089]
[1776969335105,37.36,78031.01,0.0,-0.91541,6e-05,10.12864]
[1776969337119,37.36,78027.67,0.0,-0.91563,6e-05,10.10904]
[1776969342154,37.36,78029.31,0.0,-0.91552,6e-05,10.11832]
[1776969343162,37.36,78020.51,0.0,-0.91608,6e-05,10.06699]
[1776969344168,37.36,78014.47,0.0,-0.91646,6e-05,10.03188]
[1776969347190,37.36,78010.62,0.0,-0.9167,6e-05,10.00968]
[1776969350211,37.36,78006.36,0.0,-0.91697,6e-05,9.98481]
[1776969352225,37.36,78010.27,0.0,-0.91673,6e-05,10.00689]
[1776969352719,37.36,78010.27,0.0,-0.91673,6e-05,10.00689]
[1776969355246,37.36,78018.38,0.0,-0.91624,6e-05,10.05292]
[1776969357178,37.36,78018.38,0.0,-0.91624,6e-05,10.05292]
[1776969357221,37.36,78021.89,0.0,-0.91602,6e-05,10.07292]
[1776969357270,37.36,78021.89,0.0,-0.91602,6e-05,10.07292]
[1776969362295,37.36,78032.24,0.0,-0.91537,6e-05,10.13295]
[1776969363301,37.36,78040.84,0.0,-0.91482,6e-05,10.18309]
[1776969364308,37.36,78044.73,0.0,-0.91457,6e-05,10.20567]
[1776969365963,37.36,78044.73,0.0,-0.91457,6e-05,10.20567]
[1776969370361,37.36,78033.89,0.0,-0.91528,6e-05,10.14106]
[1776969372204,37.36,78033.89,0.0,-0.91528,6e-05,10.14106]
[1776969372268,37.36,78033.89,0.0,-0.91528,6e-05,10.14106]
[1776969372243,37.36,78035.49,0.0,-0.91518,6e-05,10.15017]
[1776969375396,37.35,78039.7,0.0,-0.91492,6e-05,10.17434]
[1776969380448,37.35,78038.09,0.0,-0.91503,6e-05,10.16404]
[1776969381454,37.35,78046.52,0.0,-0.91449,6e-05,10.21321]
[1776969385483,37.35,78054.02,0.0,-0.91402,6e-05,10.25642]
[1776969386489,37.35,78048.99,0.0,-0.91434,6e-05,10.22668]
[1776969388506,37.35,78044.58,0.0,-0.91463,6e-05,10.20036]
[1776969391527,37.35,78039.76,0.0,-0.91498,6e-05,10.16758]
[1776969392534,37.35,78033.74,0.0,-0.91536,6e-05,10.13225]
[1776969394548,37.35,78031.23,0.0,-0.91552,6e-05,10.11741]
[1776969395555,37.35,78040.09,0.0,-0.91496,6e-05,10.1691]
[1776969396562,37.35,78035.98,0.0,-0.91522,6e-05,10.14502]
[1776969397568,37.35,78034.79,0.0,-0.9153,6e-05,10.13793]
[1776969399129,37.35,78034.79,0.0,-0.9153,6e-05,10.13793]
[1776969399173,37.35,78048.56,0.0,-0.91442,6e-05,10.21833]
[1776969399586,37.35,78054.77,0.0,-0.91402,6e-05,10.25476]
[1776969400593,37.35,78057.04,0.0,-0.91388,6e-05,10.26789]
[1776969402377,37.35,78057.54,0.0,-0.91385,6e-05,10.27058]
[1776969402607,37.35,78065.17,0.0,-0.91336,6e-05,10.31519]
[1776969404630,37.35,78076.93,0.0,-0.9126,7e-05,10.38436]
[1776969405634,37.35,78090.66,0.0,-0.9117,7e-05,10.46566]
[1776969406640,37.35,78097.05,0.0,-0.91128,7e-05,10.50342]
[1776969411675,37.34,78097.39,0.0,-0.91127,7e-05,10.50448]
[1776969416710,37.34,78096.76,0.0,-0.91131,7e-05,10.50055]
[1776969418728,37.34,78102.71,0.0,-0.91092,7e-05,10.53571]
[1776969423760,37.34,78100.59,0.0,-0.91106,7e-05,10.52331]
[1776969424767,37.34,78092.45,0.0,-0.9116,7e-05,10.47515]
[1776969425774,37.34,78093.31,0.0,-0.91154,7e-05,10.48048]
[1776969427788,37.34,78100.08,0.0,-0.91109,7e-05,10.52109]
[1776969430809,37.35,78104.0,0.0,-0.91082,7e-05,10.54482]
[1776969433830,37.35,78099.87,0.0,-0.91109,7e-05,10.52067]
[1776969438867,37.35,78105.17,0.0,-0.91073,7e-05,10.55295]
[1776969440884,37.35,78119.0,0.0,-0.90981,7e-05,10.63556]
[1776969441891,37.35,78122.88,0.0,-0.90955,7e-05,10.65871]
[1776969444912,37.35,78127.55,0.0,-0.90924,7e-05,10.68645]
[1776969449947,37.35,78121.65,0.0,-0.90964,7e-05,10.65077]
[1776969450954,37.35,78118.14,0.0,-0.90988,7e-05,10.62981]
[1776969456289,37.35,78118.14,0.0,-0.90991,7e-05,10.62591]
[1776969456324,37.35,78118.6,0.0,-0.90987,7e-05,10.62872]
[1776969456522,37.35,78118.6,0.0,-0.90987,7e-05,10.62872]
[1776969459010,37.35,78125.08,0.0,-0.90944,7e-05,10.66758]
[1776969461026,37.35,78131.75,0.0,-0.90899,7e-05,10.70747]
[1776969465055,37.35,78136.42,0.0,-0.90868,7e-05,10.73518]
[1776969466702,37.35,78138.72,0.0,-0.90853,7e-05,10.74887]
[1776969467068,37.35,78130.75,0.0,-0.90907,7e-05,10.70098]
[1776969468075,37.35,78129.97,0.0,-0.90912,7e-05,10.69626]
[1776969469976,37.35,78131.33,0.0,-0.90903,7e-05,10.70436]
[1776969471097,37.35,78125.38,0.0,-0.90943,7e-05,10.66866]
[1776969476132,37.35,78125.83,0.0,-0.9094,7e-05,10.67125]
[1776969480160,37.35,78129.99,0.0,-0.90912,7e-05,10.69597]
[1776969482174,37.35,78125.78,0.0,-0.90941,7e-05,10.67064]
[1776969483181,37.35,78119.44,0.0,-0.90983,7e-05,10.63272]
[1776969485673,37.35,78121.07,0.0,-0.90972,7e-05,10.64248]
[1776969485772,37.35,78121.07,0.0,-0.90972,7e-05,10.64248]
[1776969486202,37.35,78120.86,0.0,-0.90973,7e-05,10.64124]
[1776969489224,37.35,78134.07,0.0,-0.90885,7e-05,10.72029]
[1776969490230,37.35,78141.67,0.0,-0.90834,7e-05,10.76577]
[1776969491238,37.35,78149.57,0.0,-0.90781,7e-05,10.81307]
[1776969493253,37.34,78153.44,0.0,-0.90755,7e-05,10.83586]
[1776969494260,37.34,78145.73,0.0,-0.90808,7e-05,10.78922]
[1776969496274,37.34,78144.74,0.0,-0.90815,7e-05,10.7829]
[1776969501308,37.34,78145.27,0.0,-0.90812,7e-05,10.78516]
[1776969502317,37.34,78140.48,0.0,-0.90845,7e-05,10.75621]
[1776969503328,37.34,78132.49,0.0,-0.90899,7e-05,10.70816]
[1776969504334,37.34,78124.69,0.0,-0.90951,7e-05,10.66141]
[1776969506348,37.34,78122.73,0.0,-0.90964,7e-05,10.64969]
[1776969511383,37.34,78122.62,0.0,-0.90968,7e-05,10.64491]
[1776969513889,37.34,78119.12,0.0,-0.90991,7e-05,10.62407]
[1776969514020,37.34,78119.12,0.0,-0.90991,7e-05,10.62407]
[1776969514404,37.34,78118.8,0.0,-0.90993,7e-05,10.62221]
[1776969519439,37.34,78122.03,0.0,-0.90971,7e-05,10.64187]
[1776969521453,37.34,78130.68,0.0,-0.90913,7e-05,10.69367]
[1776969522460,37.34,78133.26,0.0,-0.90896,7e-05,10.70908]
[1776969525481,37.34,78124.75,0.0,-0.90953,7e-05,10.65803]
[1776969526488,37.34,78120.22,0.0,-0.90983,7e-05,10.63099]
[1776969528502,37.34,78114.44,0.0,-0.91022,7e-05,10.59663]
[1776969529509,37.34,78109.83,0.0,-0.91052,7e-05,10.56927]
[1776969534544,37.34,78106.78,0.0,-0.91071,7e-05,10.55195]
[1776969535551,37.34,78101.76,0.0,-0.91104,7e-05,10.52226]
[1776969540586,37.35,78102.97,0.0,-0.91095,7e-05,10.53046]
[1776969543607,37.35,78098.09,0.0,-0.91127,7e-05,10.50201]
[1776969548642,37.35,78099.38,0.0,-0.91117,7e-05,10.51064]
[1776969551663,37.35,78106.93,0.0,-0.91067,7e-05,10.55604]
[1776969552670,37.35,78115.11,0.0,-0.91012,7e-05,10.60491]
[1776969553677,37.35,78111.17,0.0,-0.91038,7e-05,10.58154]
[1776969554685,37.35,78108.4,0.0,-0.91057,7e-05,10.56508]
[1776969556700,37.35,78101.07,0.0,-0.91105,7e-05,10.52166]
[1776969558714,37.35,78091.95,0.0,-0.91165,7e-05,10.46783]
[1776969559721,37.35,78087.45,0.0,-0.91194,7e-05,10.44135]
[1776969561735,37.35,78089.09,0.0,-0.91183,7e-05,10.45159]
[1776969563749,37.35,78083.35,0.0,-0.9122,7e-05,10.41816]
[1776969564756,37.35,78071.47,0.0,-0.91297,6e-05,10.34827]
[1776969566770,37.35,78071.22,0.0,-0.91299,6e-05,10.34591]
[1776969571805,37.35,78070.56,0.0,-0.91308,6e-05,10.33689]
[1776969575834,37.35,78066.14,0.0,-0.91336,6e-05,10.31113]
[1776969577848,37.35,78061.53,0.0,-0.91365,6e-05,10.28458]
[1776969582883,37.35,78059.2,0.0,-0.91379,6e-05,10.27181]
[1776969584897,37.35,78053.68,0.0,-0.91414,6e-05,10.23974]
[1776969586383,37.35,78053.68,0.0,-0.91414,6e-05,10.23974]
[1776969586484,37.35,78052.79,0.0,-0.9142,6e-05,10.23472]
[1776969586519,37.35,78052.79,0.0,-0.9142,6e-05,10.23472]
[1776969587918,37.35,78059.66,0.0,-0.91375,6e-05,10.27527]
[1776969588925,37.36,78066.87,0.0,-0.91328,6e-05,10.31805]
[1776969589933,37.36,78081.2,0.0,-0.91235,7e-05,10.40259]
[1776969590939,37.36,78092.99,0.0,-0.91158,7e-05,10.47282]
[1776969591947,37.36,78094.52,0.0,-0.91147,7e-05,10.48213]
[1776969596982,37.36,78094.77,0.0,-0.91144,7e-05,10.48465]
[1776969602017,37.36,78092.61,0.0,-0.91157,7e-05,10.47291]
[1776969605041,37.36,78097.12,0.0,-0.91127,7e-05,10.50031]
[1776969606048,37.36,78100.99,0.0,-0.91101,7e-05,10.52346]
[1776969608062,37.36,78112.26,0.0,-0.91026,7e-05,10.59075]
[1776969609069,37.36,78118.73,0.0,-0.90983,7e-05,10.62936]
[1776969613099,37.36,78112.89,0.0,-0.91022,7e-05,10.59453]
[1776969615112,37.36,78104.56,0.0,-0.91077,7e-05,10.54507]
[1776969619144,37.36,78098.76,0.0,-0.91115,7e-05,10.51113]
[1776969620151,37.36,78089.0,0.0,-0.91179,7e-05,10.45342]
[1776969621158,37.36,78085.54,0.0,-0.91201,7e-05,10.43318]
[1776969625187,37.36,78081.71,0.0,-0.91226,7e-05,10.41048]
[1776969629215,37.36,78087.46,0.0,-0.91189,7e-05,10.44416]
[1776969634251,37.37,78086.33,0.0,-0.91198,7e-05,10.43467]
[1776969635258,37.37,78097.56,0.0,-0.91124,7e-05,10.50147]
[1776969636265,37.37,78101.85,0.0,-0.91096,7e-05,10.52709]
[1776969640293,37.37,78105.07,0.0,-0.91074,7e-05,10.54661]
[1776969642308,37.37,78101.2,0.0,-0.91099,7e-05,10.52376]
[1776969643314,37.37,78096.83,0.0,-0.91128,7e-05,10.49793]
[1776969644322,37.37,78086.63,0.0,-0.91195,7e-05,10.43764]
[1776969645329,37.37,78082.01,0.0,-0.91225,7e-05,10.41055]
[1776969649357,37.37,78076.81,0.0,-0.91257,7e-05,10.38096]
[1776969650364,37.37,78070.13,0.0,-0.913,6e-05,10.34188]
[1776969651370,37.37,78065.16,0.0,-0.91333,6e-05,10.31261]
[1776969652378,37.37,78061.0,0.0,-0.91359,6e-05,10.28818]
[1776969654394,37.37,78070.3,0.0,-0.91299,6e-05,10.34303]
[1776969658422,37.37,78076.97,0.0,-0.91256,7e-05,10.38232]
[1776969659429,37.37,78078.3,0.0,-0.91247,7e-05,10.3901]
[1776969660438,37.37,78069.61,0.0,-0.91304,6e-05,10.33876]
[1776969661445,37.37,78060.8,0.0,-0.91361,6e-05,10.28648]
[1776969662452,37.37,78059.22,0.0,-0.91372,6e-05,10.27684]
[1776969663459,37.37,78069.32,0.0,-0.91307,6e-05,10.33593]
[1776969664468,37.37,78073.69,0.0,-0.91279,6e-05,10.36169]
[1776969669501,37.37,78077.02,0.0,-0.91256,7e-05,10.38222]
[1776969672523,37.37,78089.36,0.0,-0.91174,7e-05,10.45609]
[1776969673530,37.37,78093.48,0.0,-0.91147,7e-05,10.4807]
[1776969678565,37.38,78091.31,0.0,-0.9116,7e-05,10.46872]
[1776969683600,37.38,78094.69,0.0,-0.91137,7e-05,10.48963]
[1776969685615,37.38,78104.47,0.0,-0.91072,7e-05,10.54798]
[1776969687202,37.38,78104.47,0.0,-0.91072,7e-05,10.54798]
[1776969687277,37.38,78104.47,0.0,-0.91072,7e-05,10.54798]
[1776969687379,37.38,78108.52,0.0,-0.91045,7e-05,10.57217]
[1776969687629,37.38,78103.35,0.0,-0.9108,7e-05,10.54143]
[1776969689643,37.38,78100.1,0.0,-0.91101,7e-05,10.52232]
[1776969690649,37.38,78096.17,0.0,-0.91127,7e-05,10.49911]
[1776969692664,37.38,78090.89,0.0,-0.91164,7e-05,10.46407]
[1776969694678,37.38,78094.84,0.0,-0.91137,7e-05,10.48788]
[1776969696692,37.38,78089.53,0.0,-0.91172,7e-05,10.45678]
[1776969697698,37.38,78085.34,0.0,-0.91199,7e-05,10.43221]
[1776969701727,37.38,78080.55,0.0,-0.91229,7e-05,10.40498]
[1776969706762,37.38,78078.1,0.0,-0.91245,7e-05,10.39092]
[1776969708776,37.38,78091.32,0.0,-0.91158,7e-05,10.46933]
[1776969709783,37.38,78096.65,0.0,-0.91123,7e-05,10.50111]
[1776969712804,37.39,78091.86,0.0,-0.91154,7e-05,10.47318]
[1776969715826,37.39,78095.66,0.0,-0.91128,7e-05,10.49627]
[1776969720862,37.39,78093.74,0.0,-0.9114,7e-05,10.48572]
[1776969722876,37.39,78097.62,0.0,-0.91114,7e-05,10.5091]
[1776969725898,37.39,78108.52,0.0,-0.91041,7e-05,10.57437]
[1776969727911,37.39,78111.25,0.0,-0.91023,7e-05,10.59082]
[1776969732947,37.39,78108.19,0.0,-0.91043,7e-05,10.5729]
[1776969737982,37.39,78110.99,0.0,-0.91024,7e-05,10.59]
[1776969743017,37.39,78101.66,0.0,-0.91085,7e-05,10.53491]
[1776969744027,37.39,78094.97,0.0,-0.91129,7e-05,10.49532]
[1776969746041,37.39,78092.77,0.0,-0.91143,7e-05,10.4829]
[1776969748055,37.39,78098.52,0.0,-0.91104,7e-05,10.51746]
[1776969753090,37.4,78100.09,0.0,-0.91096,7e-05,10.52354]
[1776969755132,37.4,78094.61,0.0,-0.91132,7e-05,10.49139]
[1776969756118,37.4,78079.03,0.0,-0.91234,7e-05,10.39944]
[1776969757125,37.4,78075.68,0.0,-0.91255,7e-05,10.38003]
[1776969759140,37.4,78080.68,0.0,-0.91223,7e-05,10.40868]
[1776969763168,37.39,78075.49,0.0,-0.91259,7e-05,10.3762]
[1776969764182,37.39,78066.23,0.0,-0.91319,6e-05,10.32164]
[1776969765191,37.39,78052.72,0.0,-0.91407,6e-05,10.2415]
[1776969766197,37.39,78046.86,0.0,-0.91445,6e-05,10.20693]
[1776969771232,37.39,78041.85,0.0,-0.91478,6e-05,10.17677]
[1776969772239,37.39,78035.1,0.0,-0.91521,6e-05,10.13722]
[1776969774253,37.39,78028.16,0.0,-0.91566,6e-05,10.09662]
[1776969776267,37.39,78032.03,0.0,-0.91541,6e-05,10.11914]
[1776969778281,37.39,78037.59,0.0,-0.91506,6e-05,10.15145]
[1776969779288,37.39,78046.9,0.0,-0.91447,6e-05,10.20577]
[1776969780299,37.39,78062.05,0.0,-0.91349,6e-05,10.29489]
[1776969781306,37.39,78067.64,0.0,-0.91313,6e-05,10.32788]
[1776969784327,37.39,78059.52,0.0,-0.91365,6e-05,10.28032]
[1776969786340,37.39,78053.04,0.0,-0.91406,6e-05,10.24259]
[1776969787357,37.39,78046.78,0.0,-0.91446,6e-05,10.20611]
[1776969792383,37.39,78051.65,0.0,-0.91415,6e-05,10.2342]
[1776969794397,37.39,78047.05,0.0,-0.91445,6e-05,10.20683]
[1776969796411,37.39,78054.15,0.0,-0.914,6e-05,10.24807]
[1776969797418,37.39,78062.77,0.0,-0.91345,6e-05,10.29889]
[1776969798425,37.39,78062.53,0.0,-0.91346,6e-05,10.2976]
[1776969800331,37.39,78065.92,0.0,-0.91324,6e-05,10.31765]
[1776969800519,37.39,78065.92,0.0,-0.91324,6e-05,10.31765]
[1776969800619,37.39,78066.55,0.0,-0.9132,6e-05,10.32145]
[1776969805474,37.39,78072.26,0.0,-0.91282,6e-05,10.35546]
[1776969808495,37.39,78090.18,0.0,-0.91165,7e-05,10.46178]
[1776969809502,37.39,78103.58,0.0,-0.91076,7e-05,10.54151]
[1776969810509,37.39,78110.15,0.0,-0.91033,7e-05,10.58072]
[1776969812523,37.39,78104.76,0.0,-0.91071,7e-05,10.54477]
[1776969815544,37.39,78098.12,0.0,-0.91114,7e-05,10.50574]
[1776969816551,37.39,78093.21,0.0,-0.91147,7e-05,10.47681]
[1776969820579,37.39,78088.49,0.0,-0.91177,7e-05,10.44975]
[1776969821586,37.39,78084.53,0.0,-0.91202,7e-05,10.42657]
[1776969825614,37.4,78089.17,0.0,-0.91171,7e-05,10.45511]
[1776969830649,37.4,78093.38,0.0,-0.91142,7e-05,10.48106]
[1776969835507,37.4,78096.62,0.0,-0.9112,7e-05,10.50098]
[1776969835522,37.4,78096.62,0.0,-0.9112,7e-05,10.50098]
[1776969835684,37.4,78092.22,0.0,-0.91148,7e-05,10.47506]
[1776969838705,37.4,78087.78,0.0,-0.91177,7e-05,10.44941]
[1776969839712,37.4,78081.34,0.0,-0.91219,7e-05,10.41157]
[1776969841729,37.4,78078.14,0.0,-0.91239,7e-05,10.39327]
[1776969844750,37.4,78087.21,0.0,-0.91179,7e-05,10.44777]
[1776969846764,37.41,78090.24,0.0,-0.91158,7e-05,10.46614]
[1776969848778,37.41,78083.94,0.0,-0.91199,7e-05,10.42928]
[1776969849786,37.41,78079.73,0.0,-0.91226,7e-05,10.40466]
[1776969850794,37.41,78074.36,0.0,-0.91261,7e-05,10.37326]
[1776969853814,37.41,78072.44,0.0,-0.91272,6e-05,10.36299]
[1776969857842,37.41,78066.82,0.0,-0.91308,6e-05,10.33023]
[1776969862877,37.41,78067.93,0.0,-0.91302,6e-05,10.33615]
[1776969866905,37.41,78072.21,0.0,-0.91275,6e-05,10.36066]
[1776969867912,37.41,78084.14,0.0,-0.91197,7e-05,10.43108]
[1776969868919,37.41,78091.24,0.0,-0.9115,7e-05,10.47336]
[1776969870933,37.41,78093.33,0.0,-0.91136,7e-05,10.48617]
[1776969875968,37.41,78090.46,0.0,-0.91157,7e-05,10.46616]
[1776969881003,37.41,78088.23,0.0,-0.9117,7e-05,10.45419]
[1776969886038,37.42,78087.21,0.0,-0.91175,7e-05,10.4494]
[1776969891073,37.42,78088.49,0.0,-0.91165,7e-05,10.45831]
[1776969896109,37.42,78084.49,0.0,-0.9119,7e-05,10.43593]
[1776969899130,37.42,78071.41,0.0,-0.91274,6e-05,10.35957]
[1776969900137,37.42,78059.49,0.0,-0.91351,6e-05,10.28976]
[1776969901144,37.42,78062.24,0.0,-0.91334,6e-05,10.30549]
[1776969902151,37.42,78059.05,0.0,-0.91355,6e-05,10.28643]
[1776969904164,37.42,78051.78,0.0,-0.91402,6e-05,10.24313]
[1776969906179,37.42,78041.68,0.0,-0.91468,6e-05,10.18347]
[1776969908200,37.42,78049.27,0.0,-0.9142,6e-05,10.22748]
[1776969909202,37.42,78058.02,0.0,-0.91363,6e-05,10.2786]
[1776969910212,37.42,78062.9,0.0,-0.91332,6e-05,10.30704]
[1776969911219,37.42,78061.98,0.0,-0.91338,6e-05,10.30133]
[1776969914241,37.41,78057.24,0.0,-0.91371,6e-05,10.2722]
[1776969918269,37.41,78061.85,0.0,-0.91342,6e-05,10.2982]
[1776969919276,37.41,78065.38,0.0,-0.9132,6e-05,10.31862]
[1776969921290,37.41,78073.39,0.0,-0.91268,7e-05,10.36548]
[1776969923304,37.41,78078.65,0.0,-0.91234,7e-05,10.39648]
[1776969928339,37.41,78077.82,0.0,-0.91238,7e-05,10.39217]
[1776969930355,37.41,78072.19,0.0,-0.91275,6e-05,10.35895]
[1776969931362,37.41,78063.69,0.0,-0.91334,6e-05,10.30441]
[1776969932369,37.41,78059.33,0.0,-0.91363,6e-05,10.27806]
[1776969936399,37.41,78048.71,0.0,-0.91432,6e-05,10.21469]
[1776969937406,37.41,78044.48,0.0,-0.9146,6e-05,10.18974]
[1776969942441,37.41,78041.03,0.0,-0.91482,6e-05,10.16887]
[1776969945463,37.41,78033.93,0.0,-0.91528,6e-05,10.12705]
[1776969946471,37.41,78028.46,0.0,-0.91563,6e-05,10.0951]
[1776969949492,37.41,78024.47,0.0,-0.91588,6e-05,10.07183]
[1776969954530,37.41,78024.51,0.0,-0.91588,6e-05,10.07198]
[1776969957551,37.41,78030.56,0.0,-0.9155,6e-05,10.10711]
[1776969958558,37.4,78026.05,0.0,-0.91578,6e-05,10.08076]
[1776969959565,37.4,78019.97,0.0,-0.91617,6e-05,10.04536]
[1776969961580,37.4,78010.72,0.0,-0.91675,6e-05,9.99171]
[1776969962587,37.4,78005.66,0.0,-0.91707,6e-05,9.96248]
[1776969967622,37.41,78002.84,0.0,-0.91724,6e-05,9.9467]
[1776969968629,37.41,78007.99,0.0,-0.91692,6e-05,9.97662]
[1776969970359,37.41,78011.28,0.0,-0.91671,6e-05,9.99576]
[1776969973705,37.41,78005.18,0.0,-0.91709,6e-05,9.96071]
[1776969974398,37.41,78005.18,0.0,-0.91709,6e-05,9.96071]
[1776969974519,37.41,78005.18,0.0,-0.91709,6e-05,9.96071]
[1776969974677,37.41,78001.22,0.0,-0.91733,6e-05,9.9379]
[1776969975687,37.41,77994.81,0.0,-0.91773,6e-05,9.90102]
[1776969976693,37.41,77989.54,0.0,-0.91806,6e-05,9.87082]
[1776969978707,37.41,77985.84,0.0,-0.91828,6e-05,9.84998]
[1776969983742,37.41,77996.47,0.0,-0.91761,6e-05,9.91258]
[1776969984750,37.41,78004.57,0.0,-0.9171,6e-05,9.95956]
[1776969985757,37.41,78011.75,0.0,-0.91665,6e-05,10.00124]
[1776969986764,37.41,78015.89,0.0,-0.91639,6e-05,10.02529]
[1776969987771,37.41,78020.93,0.0,-0.91607,6e-05,10.05456]
[1776969992806,37.41,78021.67,0.0,-0.91606,6e-05,10.05455]
[1776969994821,37.41,78013.95,0.0,-0.91654,6e-05,10.00961]
[1776969999928,37.41,78015.2,0.0,-0.91646,6e-05,10.01683]
[1776969999861,37.41,78010.96,0.0,-0.91673,6e-05,9.99222]
[1776970004897,37.41,78014.07,0.0,-0.91654,6e-05,10.01027]
[1776970005904,37.41,78017.93,0.0,-0.91629,6e-05,10.03264]
[1776970009931,37.41,78030.07,0.0,-0.91553,6e-05,10.10294]
[1776970010939,37.41,78038.17,0.0,-0.91502,6e-05,10.15]
[1776970012953,37.41,78041.44,0.0,-0.91481,6e-05,10.16861]
[1776970014949,37.41,78041.44,0.0,-0.91481,6e-05,10.16861]
[1776970021812,37.41,78038.93,0.0,-0.91499,6e-05,10.15254]
[1776970021849,37.41,78039.41,0.0,-0.91496,6e-05,10.1547]
[1776970022022,37.41,78039.41,0.0,-0.91496,6e-05,10.1547]
[1776970026044,37.4,78050.28,0.0,-0.91428,6e-05,10.21741]
[1776970027052,37.4,78054.79,0.0,-0.91399,6e-05,10.24354]
[1776970029065,37.4,78058.96,0.0,-0.91373,6e-05,10.26734]
[1776970034101,37.4,78050.42,0.0,-0.9143,6e-05,10.21554]
[1776970035108,37.4,78044.3,0.0,-0.91469,6e-05,10.17946]
[1776970037122,37.4,78038.42,0.0,-0.91507,6e-05,10.1447]
[1776970040143,37.4,78047.84,0.0,-0.91448,6e-05,10.19927]
[1776970042161,37.4,78045.74,0.0,-0.91462,6e-05,10.18648]
[1776970044175,37.39,78037.38,0.0,-0.91516,6e-05,10.13723]
[1776970045182,37.39,78030.23,0.0,-0.91561,6e-05,10.0954]
[1776970046189,37.39,78026.32,0.0,-0.91586,6e-05,10.07256]
[1776970047196,37.39,78015.56,0.0,-0.91654,6e-05,10.01]
[1776970048203,37.39,78007.39,0.0,-0.91705,6e-05,9.96271]
[1776970050218,37.39,78018.24,0.0,-0.91637,6e-05,10.02542]
[1776970051225,37.39,78019.68,0.0,-0.91632,6e-05,10.02937]
[1776970053239,37.39,78008.84,0.0,-0.917,6e-05,9.96652]
[1776970055253,37.39,78003.63,0.0,-0.91733,6e-05,9.93577]
[1776970058275,37.39,77996.51,0.0,-0.91778,6e-05,9.8946]
[1776970061526,37.39,77994.98,0.0,-0.91788,6e-05,9.88534]
[1776970067338,37.39,77995.61,0.0,-0.91784,6e-05,9.88857]
[1776970071702,37.39,77998.5,0.0,-0.91766,6e-05,9.90578]
[1776970071773,37.39,77998.5,0.0,-0.91766,6e-05,9.90578]
[1776970071801,37.39,78000.36,0.0,-0.91754,6e-05,9.91686]
[1776970073380,37.39,78005.74,0.0,-0.9172,6e-05,9.9481]
[1776970076401,37.39,78000.2,0.0,-0.91754,6e-05,9.91637]
[1776970077408,37.39,77993.61,0.0,-0.91795,6e-05,9.87841]
[1776970079422,37.39,77992.2,0.0,-0.91803,6e-05,9.87061]
[1776970081436,37.39,77981.18,0.0,-0.91871,6e-05,9.8076]
[1776970082443,37.39,77976.39,0.0,-0.91901,6e-05,9.78016]
[1776970083450,37.39,77974.37,0.0,-0.91913,6e-05,9.76847]
[1776970085464,37.39,77967.7,0.0,-0.91954,6e-05,9.73018]
[1776970086471,37.39,77962.42,0.0,-0.91987,6e-05,9.69997]
[1776970088485,37.39,77960.76,0.0,-0.91997,6e-05,9.6906]
[1776970091506,37.39,77965.91,0.0,-0.91965,6e-05,9.72034]
[1776970095506,37.39,77966.69,0.0,-0.9196,6e-05,9.72503]
[1776970095525,37.39,77966.69,0.0,-0.9196,6e-05,9.72503]
[1776970100569,37.4,77967.2,0.0,-0.91956,6e-05,9.72843]
[1776970102160,37.4,77966.64,0.0,-0.91959,6e-05,9.72531]
[1776970102275,37.4,77966.64,0.0,-0.91959,6e-05,9.72531]
[1776970102585,37.4,77968.25,0.0,-0.9195,6e-05,9.73461]
[1776970103592,37.4,77984.79,0.0,-0.91848,6e-05,9.82951]
[1776970104599,37.4,77984.13,0.0,-0.91852,6e-05,9.82573]
[1776970105606,37.4,77980.3,0.0,-0.91875,6e-05,9.80366]
[1776970109028,37.4,77978.58,0.0,-0.91886,6e-05,9.79398]
[1776970108627,37.4,77988.73,0.0,-0.91823,6e-05,9.85256]
[1776970109063,37.4,77988.73,0.0,-0.91823,6e-05,9.85256]
[1776970109634,37.4,77990.33,0.0,-0.91813,6e-05,9.86191]
[1776970110641,37.4,77995.83,0.0,-0.91778,6e-05,9.89373]
[1776970115788,37.4,77992.54,0.0,-0.91802,6e-05,9.87102]
[1776970116022,37.4,77992.54,0.0,-0.91802,6e-05,9.87102]
[1776970115876,37.4,77992.2,0.0,-0.91804,6e-05,9.86915]
[1776970117696,37.4,77985.29,0.0,-0.91846,6e-05,9.82956]
[1776970118703,37.4,77974.44,0.0,-0.91913,6e-05,9.7674]
[1776970119710,37.4,77972.69,0.0,-0.91924,6e-05,9.75737]
[1776970124746,37.4,77973.6,0.0,-0.91918,6e-05,9.76276]
[1776970129780,37.4,77973.18,0.0,-0.9192,6e-05,9.76048]
[1776970132802,37.4,77980.13,0.0,-0.91877,6e-05,9.80046]
[1776970133809,37.4,77985.46,0.0,-0.91845,6e-05,9.83106]
[1776970138844,37.4,77981.87,0.0,-0.91867,6e-05,9.8101]
[1776970141865,37.4,77976.0,0.0,-0.91903,6e-05,9.77641]
[1776970146900,37.4,77981.14,0.0,-0.91871,6e-05,9.80613]
[1776970150928,37.4,77977.39,0.0,-0.91895,6e-05,9.78459]
[1776970152942,37.4,77967.9,0.0,-0.91953,6e-05,9.7303]
[1776970153316,37.4,77967.9,0.0,-0.91953,6e-05,9.7303]
[1776970153520,37.4,77967.9,0.0,-0.91953,6e-05,9.7303]
[1776970153949,37.4,77962.37,0.0,-0.91987,6e-05,9.69834]
[1776970157977,37.4,77959.1,0.0,-0.92008,6e-05,9.67903]
[1776970159716,37.4,77961.13,0.0,-0.91995,6e-05,9.69036]
[1776970159772,37.4,77961.13,0.0,-0.91995,6e-05,9.69036]
[1776970159991,37.4,77961.15,0.0,-0.91996,6e-05,9.6902]
[1776970164019,37.39,77957.05,0.0,-0.92022,6e-05,9.66577]
[1776970168047,37.39,77952.89,0.0,-0.92048,6e-05,9.64113]
[1776970169054,37.39,77946.21,0.0,-0.92089,6e-05,9.60291]
[1776970171027,37.39,77948.15,0.0,-0.92077,6e-05,9.6138]
[1776970171068,37.39,77941.43,0.0,-0.92121,6e-05,9.57148]
[1776970172075,37.39,77935.75,0.0,-0.92155,6e-05,9.53916]
[1776970175027,37.39,77934.06,0.0,-0.92166,6e-05,9.52946]
[1776970175086,37.39,77934.06,0.0,-0.92166,6e-05,9.52946]
[1776970175096,37.39,77934.26,0.0,-0.92164,6e-05,9.53053]
[1776970175271,37.39,77934.26,0.0,-0.92164,6e-05,9.53053]
[1776970177110,37.39,77928.95,0.0,-0.92196,6e-05,9.50034]
[1776970180137,37.39,77911.28,0.0,-0.92302,6e-05,9.40058]
[1776970181142,37.39,77904.93,0.0,-0.92339,6e-05,9.36498]
[1776970186176,37.39,77903.19,0.0,-0.92349,6e-05,9.35596]
[1776970191214,37.39,77905.65,0.0,-0.92336,6e-05,9.36848]
[1776970196249,37.39,77907.04,0.0,-0.92329,6e-05,9.37489]
[1776970200277,37.39,77900.39,0.0,-0.9237,6e-05,9.33636]
[1776970201284,37.38,77895.35,0.0,-0.92399,6e-05,9.30787]
[1776970203298,37.38,77888.79,0.0,-0.92438,6e-05,9.27078]
[1776970204306,37.38,77877.04,0.0,-0.92507,6e-05,9.2051]
[1776970205312,37.38,77863.86,0.0,-0.92583,6e-05,9.13184]
[1776970206753,37.38,77863.65,0.0,-0.92585,6e-05,9.13081]
[1776970208333,37.38,77857.43,0.0,-0.9262,6e-05,9.09643]
[1776970209340,37.38,77847.89,0.0,-0.92675,6e-05,9.04383]
[1776970210347,37.38,77843.46,0.0,-0.927,6e-05,9.0196]
[1776970211354,37.38,77838.99,0.0,-0.92725,6e-05,8.99521]
[1776970216389,37.39,77835.41,0.0,-0.92744,6e-05,8.97681]
[1776970218403,37.39,77830.86,0.0,-0.92769,6e-05,8.95238]
[1776970220418,37.39,77839.7,0.0,-0.92719,6e-05,9.00156]
[1776970221426,37.39,77852.77,0.0,-0.92644,6e-05,9.07386]
[1776970222433,37.39,77856.89,0.0,-0.9262,6e-05,9.09676]
[1776970223440,37.39,77852.73,0.0,-0.92644,6e-05,9.07385]
[1776970228475,37.39,77848.08,0.0,-0.9267,6e-05,9.04876]
[1776970229482,37.39,77842.44,0.0,-0.92702,6e-05,9.01783]
[1776970230489,37.39,77838.35,0.0,-0.92725,6e-05,8.99553]
[1776970231498,37.39,77826.32,0.0,-0.92796,6e-05,8.92584]
[1776970233512,37.39,77827.5,0.0,-0.92788,6e-05,8.9329]
[1776970234675,37.39,77833.7,0.0,-0.92753,6e-05,8.96729]
[1776970235526,37.4,77840.48,0.0,-0.92714,6e-05,9.00491]
[1776970237540,37.4,77843.16,0.0,-0.92698,6e-05,9.02019]
[1776970239554,37.4,77847.74,0.0,-0.92671,6e-05,9.04586]
[1776970240561,37.4,77851.99,0.0,-0.92647,6e-05,9.06952]
[1776970242575,37.4,77851.33,0.0,-0.9265,6e-05,9.06617]
[1776970244592,37.4,77856.7,0.0,-0.92619,6e-05,9.09611]
[1776970245599,37.4,77864.85,0.0,-0.92572,6e-05,9.14136]
[1776970247613,37.4,77866.18,0.0,-0.92564,6e-05,9.14882]
[1776970252648,37.4,77865.02,0.0,-0.92571,6e-05,9.14239]
[1776970256676,37.4,77859.58,0.0,-0.92602,6e-05,9.11227]
[1776970257683,37.4,77850.7,0.0,-0.92653,6e-05,9.06319]
[1776970258690,37.4,77844.48,0.0,-0.92689,6e-05,9.02894]
[1776970259700,37.4,77844.29,0.0,-0.9269,6e-05,9.02802]
[1776970260705,37.4,77838.61,0.0,-0.92722,6e-05,8.99693]
[1776970262719,37.4,77843.16,0.0,-0.92696,6e-05,9.02237]
[1776970265740,37.4,77848.41,0.0,-0.92665,6e-05,9.05192]
[1776970266747,37.4,77837.15,0.0,-0.92729,6e-05,8.99025]
[1776970267754,37.4,77833.73,0.0,-0.92748,6e-05,8.97172]
[1776970271783,37.4,77838.39,0.0,-0.9272,6e-05,8.99852]
[1776970273797,37.41,77826.38,0.0,-0.92788,6e-05,8.93285]
[1776970274804,37.41,77818.86,0.0,-0.9283,6e-05,8.89232]
[1776970277828,37.41,77824.71,0.0,-0.92796,6e-05,8.92553]
[1776970279846,37.41,77831.17,0.0,-0.92758,6e-05,8.96162]
[1776970284881,37.41,77835.23,0.0,-0.92734,6e-05,8.98541]
[1776970285888,37.41,77847.14,0.0,-0.92666,6e-05,9.05123]
[1776970286895,37.41,77852.6,0.0,-0.92634,6e-05,9.08152]
[1776970289916,37.41,77856.73,0.0,-0.9261,6e-05,9.10465]
[1776970290923,37.41,77852.35,0.0,-0.92635,6e-05,9.08052]
[1776970291930,37.41,77845.6,0.0,-0.92677,6e-05,9.03951]
[1776970294229,37.42,77846.28,0.0,-0.92672,6e-05,9.04344]
[1776970294271,37.42,77846.28,0.0,-0.92672,6e-05,9.04344]
[1776970294774,37.42,77846.37,0.0,-0.92672,6e-05,9.04411]
[1776970294951,37.42,77843.4,0.0,-0.92689,6e-05,9.02792]
[1776970295958,37.42,77839.73,0.0,-0.92709,6e-05,9.00792]
[1776970299018,37.42,77837.71,0.0,-0.9272,6e-05,8.99729]
[1776970299119,37.42,77838.64,0.0,-0.92715,6e-05,9.00265]
[1776970300994,37.42,77843.0,0.0,-0.92689,6e-05,9.0271]
[1776970301721,37.42,77843.0,0.0,-0.92689,6e-05,9.0271]
[1776970301783,37.42,77843.0,0.0,-0.92689,6e-05,9.0271]
[1776970302006,37.42,77847.33,0.0,-0.92665,6e-05,9.05096]
[1776970305025,37.42,77849.15,0.0,-0.92654,6e-05,9.06164]
[1776970306042,37.42,77858.31,0.0,-0.92601,6e-05,9.1124]
[1776970307055,37.42,77869.64,0.0,-0.92535,6e-05,9.17527]
[1776970308056,37.42,77872.68,0.0,-0.92517,6e-05,9.19255]
[1776970312084,37.42,77877.88,0.0,-0.92485,6e-05,9.22293]
[1776970314098,37.42,77888.17,0.0,-0.92425,6e-05,9.28093]
[1776970315105,37.43,77896.59,0.0,-0.92375,6e-05,9.32825]
[1776970316112,37.43,77897.57,0.0,-0.92369,6e-05,9.33389]
[1776970319133,37.43,77893.41,0.0,-0.92393,6e-05,9.31104]
[1776970321147,37.43,77899.88,0.0,-0.92355,6e-05,9.34761]
[1776970324212,37.43,77897.4,0.0,-0.92369,6e-05,9.33396]
[1776970324276,37.43,77897.4,0.0,-0.92369,6e-05,9.33396]
[1776970324247,37.43,77896.02,0.0,-0.92377,6e-05,9.32639]
[1776970325310,37.43,77895.87,0.0,-0.92378,6e-05,9.32571]
[1776970325520,37.43,77895.87,0.0,-0.92378,6e-05,9.32571]
[1776970327189,37.43,77906.77,0.0,-0.92313,6e-05,9.38718]
[1776970328196,37.43,77911.09,0.0,-0.92287,6e-05,9.41155]
[1776970333231,37.43,77913.56,0.0,-0.92272,6e-05,9.42566]
[1776970336252,37.43,77923.21,0.0,-0.92215,6e-05,9.48008]
[1776970340282,37.43,77929.74,0.0,-0.92176,6e-05,9.5167]
[1776970343676,37.43,77926.5,0.0,-0.92196,6e-05,9.49803]
[1776970343774,37.43,77926.5,0.0,-0.92196,6e-05,9.49803]
[1776970344310,37.43,77925.64,0.0,-0.92201,6e-05,9.49307]
[1776970344930,37.43,77925.64,0.0,-0.92201,6e-05,9.49307]
[1776970345114,37.43,77925.64,0.0,-0.92201,6e-05,9.49307]
[1776970345317,37.43,77916.08,0.0,-0.92258,6e-05,9.43905]
[1776970346324,37.43,77905.36,0.0,-0.92322,6e-05,9.37875]
[1776970347331,37.43,77903.85,0.0,-0.92331,6e-05,9.37035]
[1776970348753,37.43,77903.85,0.0,-0.92331,6e-05,9.37035]
[1776970348775,37.43,77903.85,0.0,-0.92331,6e-05,9.37035]
[1776970348848,37.43,77904.51,0.0,-0.92327,6e-05,9.3734]
[1776970351909,37.43,77904.02,0.0,-0.92331,6e-05,9.37033]
[1776970352024,37.43,77904.02,0.0,-0.92331,6e-05,9.37033]
[1776970357401,37.42,77901.54,0.0,-0.92351,6e-05,9.35033]
[1776970358861,37.42,77901.54,0.0,-0.92351,6e-05,9.35033]
[1776970359021,37.42,77901.54,0.0,-0.92351,6e-05,9.35033]
[1776970359099,37.42,77908.23,0.0,-0.92311,6e-05,9.38811]
[1776970359717,37.42,77908.23,0.0,-0.92311,6e-05,9.38811]
[1776970359771,37.42,77908.23,0.0,-0.92311,6e-05,9.38811]
[1776970363443,37.42,77913.49,0.0,-0.92279,6e-05,9.41798]
[1776970365141,37.42,77913.49,0.0,-0.92279,6e-05,9.41798]
[1776970365277,37.42,77913.49,0.0,-0.92279,6e-05,9.41798]
[1776970365240,37.42,77914.3,0.0,-0.92274,6e-05,9.42261]
[1776970366490,37.42,77916.04,0.0,-0.92264,6e-05,9.43241]
[1776970366528,37.42,77916.04,0.0,-0.92264,6e-05,9.43241]
[1776970370492,37.42,77924.06,0.0,-0.92216,6e-05,9.47769]
[1776970372510,37.42,77924.71,0.0,-0.92212,6e-05,9.48123]
[1776970373517,37.42,77917.97,0.0,-0.92253,6e-05,9.44314]
[1776970375531,37.42,77913.87,0.0,-0.92277,6e-05,9.42002]
[1776970378036,37.42,77915.84,0.0,-0.92265,6e-05,9.43113]
[1776970378271,37.42,77915.84,0.0,-0.92265,6e-05,9.43113]
[1776970378335,37.42,77923.44,0.0,-0.9222,6e-05,9.47391]
[1776970378976,37.42,77923.44,0.0,-0.9222,6e-05,9.47391]
[1776970379019,37.42,77923.44,0.0,-0.9222,6e-05,9.47391]
[1776970380566,37.42,77931.73,0.0,-0.92171,6e-05,9.52059]
[1776970381573,37.42,77927.73,0.0,-0.92195,6e-05,9.49784]
[1776970383082,37.42,77927.73,0.0,-0.92195,6e-05,9.49784]
[1776970383272,37.42,77927.73,0.0,-0.92195,6e-05,9.49784]
[1776970383361,37.42,77928.37,0.0,-0.92191,6e-05,9.50125]
[1776970383862,37.42,77928.37,0.0,-0.92191,6e-05,9.50125]
[1776970384032,37.42,77928.37,0.0,-0.92191,6e-05,9.50125]
[1776970387168,37.42,77925.47,0.0,-0.92209,6e-05,9.48462]
[1776970387276,37.42,77925.47,0.0,-0.92209,6e-05,9.48462]
[1776970387267,37.42,77921.6,0.0,-0.92232,6e-05,9.46262]
[1776970387982,37.42,77921.6,0.0,-0.92232,6e-05,9.46262]
[1776970388022,37.42,77921.6,0.0,-0.92232,6e-05,9.46262]
[1776970388622,37.42,77913.28,0.0,-0.92282,6e-05,9.41569]
[1776970390880,37.42,77909.85,0.0,-0.92302,6e-05,9.3964]
[1776970391025,37.42,77909.85,0.0,-0.92302,6e-05,9.3964]
[1776970391121,37.42,77908.79,0.0,-0.92309,6e-05,9.39012]
[1776970391665,37.42,77908.79,0.0,-0.92309,6e-05,9.39012]
[1776970391774,37.42,77908.79,0.0,-0.92309,6e-05,9.39012]
[1776970397685,37.42,77908.04,0.0,-0.92315,6e-05,9.3837]
[1776970399464,37.42,77909.01,0.0,-0.9231,6e-05,9.38879]
[1776970399522,37.42,77909.01,0.0,-0.9231,6e-05,9.38879]
[1776970400121,37.42,77909.01,0.0,-0.9231,6e-05,9.38879]
[1776970400272,37.42,77909.01,0.0,-0.9231,6e-05,9.38879]
[1776970400371,37.41,77909.46,0.0,-0.92308,6e-05,9.39059]
[1776970405643,37.41,77907.14,0.0,-0.92324,6e-05,9.37607]
[1776970405774,37.41,77907.14,0.0,-0.92324,6e-05,9.37607]
[1776970405875,37.41,77906.21,0.0,-0.92329,6e-05,9.37047]
[1776970406429,37.41,77906.21,0.0,-0.92329,6e-05,9.37047]
[1776970406522,37.41,77906.21,0.0,-0.92329,6e-05,9.37047]
[1776970411784,37.41,77906.07,0.0,-0.92335,6e-05,9.3637]
[1776970414517,37.41,77905.97,0.0,-0.92337,6e-05,9.36246]
[1776970414768,37.41,77905.97,0.0,-0.92337,6e-05,9.36246]
[1776970414806,37.41,77906.42,0.0,-0.92334,6e-05,9.36508]
[1776970415452,37.41,77906.42,0.0,-0.92334,6e-05,9.36508]
[1776970415521,37.41,77906.42,0.0,-0.92334,6e-05,9.36508]
[1776970420849,37.4,77904.27,0.0,-0.92347,6e-05,9.35264]
[1776970421850,37.4,77904.27,0.0,-0.92347,6e-05,9.35264]
[1776970422020,37.4,77904.27,0.0,-0.92347,6e-05,9.35264]
[1776970422121,37.4,77899.53,0.0,-0.92376,6e-05,9.32539]
[1776970423047,37.4,77899.53,0.0,-0.92376,6e-05,9.32539]
[1776970423275,37.4,77899.53,0.0,-0.92376,6e-05,9.32539]
[1776970423324,37.4,77896.0,0.0,-0.92397,6e-05,9.30535]
[1776970426891,37.4,77890.48,0.0,-0.9243,6e-05,9.27348]
[1776970427874,37.4,77890.48,0.0,-0.9243,6e-05,9.27348]
[1776970428021,37.4,77890.48,0.0,-0.9243,6e-05,9.27348]
[1776970428122,37.4,77889.57,0.0,-0.92436,6e-05,9.2682]
[1776970429031,37.4,77889.57,0.0,-0.92436,6e-05,9.2682]
[1776970429278,37.4,77889.57,0.0,-0.92436,6e-05,9.2682]
[1776970433412,37.4,77888.58,0.0,-0.92442,6e-05,9.26189]
[1776970433520,37.4,77888.85,0.0,-0.92441,6e-05,9.26321]
[1776970434229,37.4,77888.85,0.0,-0.92441,6e-05,9.26321]
[1776970434273,37.4,77888.85,0.0,-0.92441,6e-05,9.26321]
[1776970434283,37.4,77888.25,0.0,-0.92445,6e-05,9.25967]
[1776970435953,37.4,77892.53,0.0,-0.9242,6e-05,9.28321]
[1776970437682,37.4,77894.67,0.0,-0.92408,6e-05,9.29496]
[1776970437772,37.4,77894.67,0.0,-0.92408,6e-05,9.29496]
[1776970437976,37.4,77894.67,0.0,-0.92408,6e-05,9.29496]
[1776970438022,37.4,77894.67,0.0,-0.92408,6e-05,9.29496]
[1776970438053,37.4,77892.81,0.0,-0.92419,6e-05,9.28432]
[1776970443840,37.39,77894.77,0.0,-0.92409,6e-05,9.29419]
[1776970444026,37.39,77894.77,0.0,-0.92409,6e-05,9.29419]
[1776970444123,37.39,77901.5,0.0,-0.92369,6e-05,9.33166]
[1776970444695,37.39,77901.5,0.0,-0.92369,6e-05,9.33166]
[1776970444774,37.39,77901.5,0.0,-0.92369,6e-05,9.33166]
[1776970451059,37.39,77903.5,0.0,-0.9236,6e-05,9.34091]
[1776970453074,37.39,77899.22,0.0,-0.92385,6e-05,9.31638]
[1776970454653,37.39,77898.86,0.0,-0.92388,6e-05,9.31413]
[1776970454770,37.39,77898.86,0.0,-0.92388,6e-05,9.31413]
[1776970455104,37.39,77898.86,0.0,-0.92388,6e-05,9.31413]
[1776970455272,37.39,77898.86,0.0,-0.92388,6e-05,9.31413]
[1776970455370,37.39,77898.23,0.0,-0.92392,6e-05,9.31037]
[1776970459116,37.39,77890.67,0.0,-0.92437,6e-05,9.26719]
[1776970460123,37.39,77886.3,0.0,-0.92463,6e-05,9.24264]
[1776970461104,37.39,77886.3,0.0,-0.92463,6e-05,9.24264]
[1776970461269,37.39,77886.3,0.0,-0.92463,6e-05,9.24264]
[1776970461328,37.39,77885.55,0.0,-0.92467,6e-05,9.23833]
[1776970462031,37.39,77885.55,0.0,-0.92467,6e-05,9.23833]
[1776970462275,37.39,77885.55,0.0,-0.92467,6e-05,9.23833]
[1776970468179,37.38,77888.8,0.0,-0.92449,6e-05,9.2556]
[1776970468787,37.38,77888.8,0.0,-0.92449,6e-05,9.2556]
[1776970469018,37.38,77888.8,0.0,-0.92449,6e-05,9.2556]
[1776970469186,37.38,77899.31,0.0,-0.92388,6e-05,9.31423]
[1776970470022,37.38,77899.31,0.0,-0.92388,6e-05,9.31423]
[1776970470271,37.38,77899.31,0.0,-0.92388,6e-05,9.31423]
[1776970470317,37.38,77898.47,0.0,-0.92393,6e-05,9.30928]
[1776970476235,37.39,77896.04,0.0,-0.92409,6e-05,9.29266]
[1776970477494,37.39,77895.17,0.0,-0.92414,6e-05,9.28762]
[1776970477519,37.39,77895.17,0.0,-0.92414,6e-05,9.28762]
[1776970478249,37.39,77894.07,0.0,-0.92421,6e-05,9.28174]
[1776970478553,37.39,77894.07,0.0,-0.92421,6e-05,9.28174]
[1776970478771,37.39,77894.07,0.0,-0.92421,6e-05,9.28174]
[1776970484290,37.39,77898.23,0.0,-0.92397,6e-05,9.30462]
[1776970484802,37.39,77898.23,0.0,-0.92397,6e-05,9.30462]
[1776970485020,37.39,77898.23,0.0,-0.92397,6e-05,9.30462]
[1776970485297,37.39,77901.12,0.0,-0.92379,6e-05,9.32108]
[1776970485990,37.39,77901.12,0.0,-0.92379,6e-05,9.32108]
[1776970486024,37.39,77901.12,0.0,-0.92379,6e-05,9.32108]
[1776970491024,37.39,77903.84,0.0,-0.92362,6e-05,9.33751]
[1776970491272,37.39,77903.84,0.0,-0.92362,6e-05,9.33751]
[1776970493733,37.39,77905.03,0.0,-0.92354,6e-05,9.3449]
[1776970493768,37.39,77905.03,0.0,-0.92354,6e-05,9.3449]
[1776970494361,37.39,77906.47,0.0,-0.92346,6e-05,9.3528]
[1776970496665,37.39,77907.33,0.0,-0.92341,6e-05,9.35725]
[1776970496777,37.39,77907.33,0.0,-0.92341,6e-05,9.35725]
[1776970500411,37.39,77898.3,0.0,-0.92395,6e-05,9.30587]
[1776970501458,37.39,77875.67,0.0,-0.92527,6e-05,9.17959]
[1776970502204,37.39,77875.67,0.0,-0.92527,6e-05,9.17959]
[1776970502446,37.39,77865.64,0.0,-0.92586,6e-05,9.1239]
[1776970504463,37.39,77870.47,0.0,-0.92557,6e-05,9.15101]
[1776970504920,37.39,77870.47,0.0,-0.92557,6e-05,9.15101]
[1776970505470,37.39,77871.27,0.0,-0.92552,6e-05,9.15558]
[1776970510505,37.39,77878.37,0.0,-0.92511,6e-05,9.19552]
[1776970511513,37.39,77887.42,0.0,-0.92458,6e-05,9.24611]
[1776970512520,37.39,77896.08,0.0,-0.92407,6e-05,9.29447]
[1776970513527,37.39,77886.53,0.0,-0.92463,6e-05,9.241]
[1776970514536,37.39,77875.99,0.0,-0.92525,6e-05,9.18227]
[1776970515985,37.39,77875.99,0.0,-0.92525,6e-05,9.18227]
[1776970516019,37.39,77875.99,0.0,-0.92525,6e-05,9.18227]
[1776970516146,37.39,77876.1,0.0,-0.92524,6e-05,9.18294]
[1776970517286,37.39,77876.1,0.0,-0.92524,6e-05,9.18294]
[1776970517522,37.39,77877.21,0.0,-0.92517,6e-05,9.18921]
[1776970519570,37.39,77885.09,0.0,-0.92471,6e-05,9.23317]
[1776970522093,37.39,77887.0,0.0,-0.9246,6e-05,9.24379]
[1776970522271,37.39,77887.0,0.0,-0.9246,6e-05,9.24379]
[1776970526387,37.39,77885.94,0.0,-0.92467,6e-05,9.23775]
[1776970526521,37.39,77887.13,0.0,-0.9246,6e-05,9.24426]
[1776970527024,37.39,77887.13,0.0,-0.9246,6e-05,9.24426]
[1776970527122,37.39,77886.81,0.0,-0.92462,6e-05,9.24247]
[1776970529641,37.39,77877.55,0.0,-0.92516,6e-05,9.19077]
[1776970530790,37.39,77877.55,0.0,-0.92516,6e-05,9.19077]
[1776970531037,37.39,77877.55,0.0,-0.92516,6e-05,9.19077]
[1776970536920,37.39,77873.37,0.0,-0.92543,6e-05,9.16391]
[1776970537024,37.39,77873.37,0.0,-0.92543,6e-05,9.16391]
[1776970541216,37.39,77873.07,0.0,-0.92544,6e-05,9.16246]
[1776970541279,37.39,77873.07,0.0,-0.92544,6e-05,9.16246]
[1776970541464,37.39,77873.11,0.0,-0.92544,6e-05,9.16278]
[1776970544647,37.39,77873.28,0.0,-0.92543,6e-05,9.16381]
[1776970544772,37.39,77873.28,0.0,-0.92543,6e-05,9.16381]
[1776970550794,37.39,77873.59,0.0,-0.92541,6e-05,9.16576]
[1776970552559,37.39,77874.32,0.0,-0.92536,6e-05,9.16984]
[1776970552776,37.39,77874.32,0.0,-0.92536,6e-05,9.16984]
[1776970554080,37.39,77874.31,0.0,-0.92536,6e-05,9.16981]
[1776970554272,37.39,77874.31,0.0,-0.92536,6e-05,9.16981]
[1776970554376,37.39,77874.46,0.0,-0.92535,6e-05,9.17068]
[1776970557961,37.39,77873.81,0.0,-0.92539,6e-05,9.1671]
[1776970558027,37.39,77873.81,0.0,-0.92539,6e-05,9.1671]
[1776970562879,37.39,77866.52,0.0,-0.92581,6e-05,9.12669]
[1776970563885,37.39,77847.97,0.0,-0.92688,6e-05,9.02424]
[1776970564892,37.39,77844.1,0.0,-0.9271,6e-05,9.00315]
[1776970569876,37.39,77843.94,0.0,-0.92709,6e-05,9.0033]
[1776970570021,37.39,77843.94,0.0,-0.92709,6e-05,9.0033]
[1776970571710,37.39,77844.55,0.0,-0.92705,6e-05,9.00713]
[1776970571785,37.39,77844.55,0.0,-0.92705,6e-05,9.00713]
[1776970571940,37.39,77843.93,0.0,-0.92709,6e-05,9.00395]
[1776970576976,37.4,77839.76,0.0,-0.92731,6e-05,8.98211]
[1776970578312,37.4,77839.76,0.0,-0.92731,6e-05,8.98211]
[1776970578521,37.4,77839.76,0.0,-0.92731,6e-05,8.98211]
[1776970578528,37.4,77836.22,0.0,-0.92751,6e-05,8.96319]
[1776970584025,37.4,77836.67,0.0,-0.92747,6e-05,8.96704]
[1776970586292,37.4,77836.35,0.0,-0.92748,6e-05,8.96555]
[1776970586525,37.4,77836.35,0.0,-0.92748,6e-05,8.96555]
[1776970587080,37.4,77834.85,0.0,-0.92757,6e-05,8.95758]
[1776970587280,37.4,77834.85,0.0,-0.92757,6e-05,8.95758]
[1776970587336,37.4,77833.95,0.0,-0.92761,6e-05,8.95292]
[1776970589059,37.4,77829.51,0.0,-0.92786,6e-05,8.92914]
[1776970590067,37.4,77824.62,0.0,-0.92813,6e-05,8.90269]
[1776970592221,37.4,77823.52,0.0,-0.92822,6e-05,8.89316]
[1776970592277,37.4,77823.52,0.0,-0.92822,6e-05,8.89316]
[1776970598123,37.41,77822.93,0.0,-0.92823,6e-05,8.89252]
[1776970598745,37.41,77822.93,0.0,-0.92823,6e-05,8.89252]
[1776970598773,37.41,77822.93,0.0,-0.92823,6e-05,8.89252]
[1776970604201,37.41,77823.24,0.0,-0.92819,6e-05,8.89604]
[1776970604268,37.41,77823.24,0.0,-0.92819,6e-05,8.89604]
[1776970604303,37.41,77823.94,0.0,-0.92815,6e-05,8.90023]
[1776970606098,37.41,77823.97,0.0,-0.92814,6e-05,8.90075]
[1776970606274,37.41,77823.97,0.0,-0.92814,6e-05,8.90075]
[1776970610549,37.42,77823.86,0.0,-0.92813,6e-05,8.90157]
[1776970610771,37.42,77823.06,0.0,-0.92817,6e-05,8.89756]
[1776970612223,37.42,77815.89,0.0,-0.92857,6e-05,8.85913]
[1776970615244,37.42,77815.43,0.0,-0.92858,6e-05,8.85784]
[1776970616429,37.42,77815.43,0.0,-0.92858,6e-05,8.85784]
[1776970616527,37.42,77815.43,0.0,-0.92858,6e-05,8.85784]
[1776970618770,37.42,77813.12,0.0,-0.9287,6e-05,8.84601]
[1776970619040,37.42,77813.12,0.0,-0.9287,6e-05,8.84601]
[1776970619272,37.42,77810.64,0.0,-0.92884,6e-05,8.83292]
[1776970621286,37.42,77806.67,0.0,-0.92905,6e-05,8.81218]
[1776970622694,37.43,77804.3,0.0,-0.92918,6e-05,8.79974]
[1776970622777,37.43,77804.3,0.0,-0.92918,6e-05,8.79974]
[1776970628335,37.43,77805.89,0.0,-0.92906,6e-05,8.8107]
[1776970628788,37.43,77805.89,0.0,-0.92906,6e-05,8.8107]
[1776970629026,37.43,77805.89,0.0,-0.92906,6e-05,8.8107]
[1776970630323,37.43,77806.6,0.0,-0.92902,6e-05,8.81501]
[1776970630523,37.43,77806.6,0.0,-0.92902,6e-05,8.81501]
[1776970630620,37.43,77806.62,0.0,-0.92901,6e-05,8.816]
[1776970634243,37.43,77805.69,0.0,-0.92906,6e-05,8.81082]
[1776970634270,37.43,77805.69,0.0,-0.92906,6e-05,8.81082]
[1776970638506,37.43,77808.01,0.0,-0.92893,6e-05,8.82408]
[1776970638522,37.43,77808.01,0.0,-0.92893,6e-05,8.82408]
[1776970638607,37.43,77812.03,0.0,-0.9287,6e-05,8.84637]
[1776970639412,37.44,77816.66,0.0,-0.92843,6e-05,8.87197]
[1776970640947,37.43,77815.38,0.0,-0.92851,6e-05,8.86482]
[1776970641025,37.43,77815.38,0.0,-0.92851,6e-05,8.86482]
[1776970641426,37.43,77813.98,0.0,-0.92859,6e-05,8.85703]
[1776970642246,37.43,77813.98,0.0,-0.92859,6e-05,8.85703]
[1776970642270,37.43,77813.98,0.0,-0.92859,6e-05,8.85703]
[1776970647471,37.43,77814.72,0.0,-0.92856,6e-05,8.86016]
[1776970647741,37.43,77814.72,0.0,-0.92856,6e-05,8.86016]
[1776970647770,37.43,77814.72,0.0,-0.92856,6e-05,8.86016]
[1776970648294,37.43,77814.72,0.0,-0.92856,6e-05,8.86016]
[1776970648519,37.43,77814.72,0.0,-0.92856,6e-05,8.86016]
[1776970648620,37.43,77816.44,0.0,-0.92846,6e-05,8.8694]
[1776970653214,37.43,77815.22,0.0,-0.92856,6e-05,8.85824]
[1776970654457,37.43,77815.63,0.0,-0.92854,6e-05,8.86033]
[1776970654520,37.43,77815.63,0.0,-0.92854,6e-05,8.86033]
[1776970654558,37.43,77816.97,0.0,-0.92847,6e-05,8.86749]
[1776970656538,37.43,77806.13,0.0,-0.92908,6e-05,8.80815]
[1776970657545,37.43,77795.02,0.0,-0.9297,6e-05,8.7478]
[1776970658552,37.43,77793.72,0.0,-0.92977,6e-05,8.74078]
[1776970661573,37.43,77788.79,0.0,-0.93004,6e-05,8.71423]
[1776970662404,37.43,77788.79,0.0,-0.93004,6e-05,8.71423]
[1776970662525,37.43,77788.79,0.0,-0.93004,6e-05,8.71423]
[1776970667615,37.43,77789.95,0.0,-0.92997,6e-05,8.72083]
[1776970668020,37.43,77789.95,0.0,-0.92997,6e-05,8.72083]
[1776970668268,37.43,77789.95,0.0,-0.92997,6e-05,8.72083]
[1776970668622,37.43,77789.79,0.0,-0.92998,6e-05,8.72001]
[1776970669629,37.43,77784.38,0.0,-0.93028,6e-05,8.69083]
[1776970672650,37.43,77788.68,0.0,-0.93004,6e-05,8.71433]
[1776970674664,37.43,77797.44,0.0,-0.92955,6e-05,8.76181]
[1776970675021,37.43,77797.44,0.0,-0.92955,6e-05,8.76181]
[1776970675671,37.43,77802.21,0.0,-0.92929,6e-05,8.78775]
[1776970676577,37.43,77802.21,0.0,-0.92929,6e-05,8.78775]
[1776970676595,37.43,77802.21,0.0,-0.92929,6e-05,8.78772]
[1776970676777,37.43,77802.21,0.0,-0.92929,6e-05,8.78772]
[1776970681716,37.43,77798.0,0.0,-0.92951,6e-05,8.7657]
[1776970682722,37.43,77790.87,0.0,-0.92991,6e-05,8.7271]
[1776970683730,37.43,77796.96,0.0,-0.92957,6e-05,8.76014]
[1776970685632,37.43,77801.12,0.0,-0.92934,6e-05,8.7827]
[1776970688936,37.43,77798.81,0.0,-0.92946,6e-05,8.77068]
[1776970689019,37.43,77798.81,0.0,-0.92946,6e-05,8.77068]
[1776970691785,37.43,77805.33,0.0,-0.9291,6e-05,8.80609]
[1776970692792,37.44,77810.27,0.0,-0.92882,6e-05,8.8334]
[1776970694719,37.44,77810.87,0.0,-0.92878,6e-05,8.83708]
[1776970694774,37.44,77810.87,0.0,-0.92878,6e-05,8.83708]
[1776970694919,37.44,77810.87,0.0,-0.92878,6e-05,8.83708]
[1776970695022,37.44,77810.87,0.0,-0.92878,6e-05,8.83708]
[1776970695086,37.44,77811.7,0.0,-0.92873,6e-05,8.842]
[1776970700848,37.44,77811.76,0.0,-0.92872,6e-05,8.8428]
[1776970705883,37.44,77806.35,0.0,-0.92903,6e-05,8.81298]
[1776970706890,37.44,77802.04,0.0,-0.92927,6e-05,8.78954]
[1776970708035,37.44,77802.04,0.0,-0.92927,6e-05,8.78954]
[1776970708098,37.44,77802.04,0.0,-0.92927,6e-05,8.78954]
[1776970708276,37.44,77802.04,0.0,-0.92927,6e-05,8.78954]
[1776970708375,37.44,77802.19,0.0,-0.92926,6e-05,8.79035]
[1776970709912,37.44,77796.05,0.0,-0.9296,6e-05,8.75706]
[1776970710918,37.44,77787.51,0.0,-0.93007,6e-05,8.71091]
[1776970711925,37.44,77785.98,0.0,-0.93018,6e-05,8.69893]
[1776970714568,37.44,77782.43,0.0,-0.93038,6e-05,8.67991]
[1776970714603,37.44,77781.86,0.0,-0.93041,5e-05,8.67718]
[1776970714773,37.44,77781.86,0.0,-0.93041,5e-05,8.67718]
[1776970714873,37.44,77781.86,0.0,-0.93041,5e-05,8.67718]
[1776970715026,37.44,77781.86,0.0,-0.93041,5e-05,8.67718]
[1776970720988,37.44,77782.73,0.0,-0.93035,6e-05,8.68278]
[1776970725638,37.44,77782.97,0.0,-0.93033,6e-05,8.68449]
[1776970725775,37.44,77783.45,0.0,-0.9303,6e-05,8.68721]
[1776970725824,37.44,77783.45,0.0,-0.9303,6e-05,8.68721]
[1776970726022,37.44,77783.45,0.0,-0.9303,6e-05,8.68721]
[1776970726023,37.44,77783.65,0.0,-0.93029,6e-05,8.68842]
[1776970731058,37.44,77783.87,0.0,-0.93027,6e-05,8.69021]
[1776970731957,37.44,77783.87,0.0,-0.93027,6e-05,8.69021]
[1776970732023,37.44,77783.87,0.0,-0.93027,6e-05,8.69021]
[1776970732094,37.44,77783.87,0.0,-0.93027,6e-05,8.69021]
[1776970732279,37.44,77783.87,0.0,-0.93027,6e-05,8.69021]
[1776970732374,37.44,77783.1,0.0,-0.93031,6e-05,8.68617]
[1776970738108,37.44,77786.3,0.0,-0.93013,6e-05,8.70407]
[1776970739115,37.44,77790.83,0.0,-0.92988,6e-05,8.72863]
[1776970740045,37.44,77790.83,0.0,-0.92988,6e-05,8.72863]
[1776970740183,37.44,77790.83,0.0,-0.92988,6e-05,8.72863]
[1776970740276,37.44,77790.83,0.0,-0.92988,6e-05,8.72863]
[1776970740339,37.44,77790.53,0.0,-0.9299,6e-05,8.72704]
[1776970745099,37.44,77788.31,0.0,-0.93002,6e-05,8.71521]
[1776970745234,37.44,77788.31,0.0,-0.93002,6e-05,8.71521]
[1776970745271,37.44,77788.31,0.0,-0.93002,6e-05,8.71521]
[1776970745322,37.44,77786.83,0.0,-0.9301,6e-05,8.70727]
[1776970749185,37.45,77781.81,0.0,-0.93037,6e-05,8.68046]
[1776970749843,37.45,77781.81,0.0,-0.93037,6e-05,8.68046]
[1776970749928,37.45,77781.81,0.0,-0.93037,6e-05,8.68046]
[1776970750026,37.45,77781.81,0.0,-0.93037,6e-05,8.68046]
[1776970750192,37.45,77781.18,0.0,-0.93041,5e-05,8.67718]
[1776970755227,37.45,77782.42,0.0,-0.93033,6e-05,8.68442]
[1776970759255,37.45,77787.98,0.0,-0.93002,6e-05,8.71483]
[1776970760089,37.45,77787.98,0.0,-0.93002,6e-05,8.71483]
[1776970760211,37.45,77787.98,0.0,-0.93002,6e-05,8.71483]
[1776970760272,37.45,77787.98,0.0,-0.93002,6e-05,8.71483]
[1776970760310,37.45,77788.56,0.0,-0.92999,6e-05,8.71801]
[1776970764291,37.45,77795.6,0.0,-0.9296,6e-05,8.75628]
[1776970765298,37.45,77800.59,0.0,-0.92931,6e-05,8.7838]
[1776970766305,37.45,77804.8,0.0,-0.92908,6e-05,8.80709]
[1776970767312,37.45,77811.53,0.0,-0.92869,6e-05,8.8441]
[1776970769327,37.45,77794.09,0.0,-0.92966,6e-05,8.75007]
[1776970770337,37.45,77746.84,0.0,-0.93224,5e-05,8.49628]
[1776970771887,37.45,77722.47,0.0,-0.93357,5e-05,8.36312]
[1776970772514,37.45,77722.47,0.0,-0.93357,5e-05,8.36312]
[1776970772609,37.45,77719.69,0.0,-0.93372,5e-05,8.34884]
[1776970773383,37.45,77721.81,0.0,-0.9336,5e-05,8.36063]
[1776970776404,37.46,77734.63,0.0,-0.9329,5e-05,8.42976]
[1776970777472,37.46,77734.63,0.0,-0.9329,5e-05,8.42976]
[1776970777520,37.46,77725.52,0.0,-0.93339,5e-05,8.38162]
[1776970778421,37.46,77720.63,0.0,-0.93365,5e-05,8.35584]
[1776970779541,37.46,77720.63,0.0,-0.93365,5e-05,8.35584]
[1776970779622,37.46,77718.02,0.0,-0.93378,5e-05,8.34221]
[1776970781442,37.46,77724.75,0.0,-0.93342,5e-05,8.37812]
[1776970782448,37.46,77737.25,0.0,-0.93275,5e-05,8.44456]
[1776970783456,37.46,77740.79,0.0,-0.93256,5e-05,8.4635]
[1776970784463,37.46,77751.54,0.0,-0.93198,5e-05,8.5208]
[1776970786481,37.46,77752.49,0.0,-0.93193,5e-05,8.52581]
[1776970788495,37.46,77744.13,0.0,-0.93238,5e-05,8.48151]
[1776970789001,37.46,77744.13,0.0,-0.93238,5e-05,8.48151]
[1776970789502,37.46,77740.6,0.0,-0.93257,5e-05,8.46268]
[1776970791516,37.46,77733.62,0.0,-0.93294,5e-05,8.42565]
[1776970792841,37.46,77736.56,0.0,-0.93279,5e-05,8.4413]
[1776970793530,37.46,77736.86,0.0,-0.93277,5e-05,8.44298]
[1776970798566,37.46,77738.25,0.0,-0.93269,5e-05,8.45067]
[1776970799397,37.46,77738.25,0.0,-0.93269,5e-05,8.45067]
[1776970799578,37.46,77720.54,0.0,-0.93363,5e-05,8.35695]
[1776970800580,37.46,77703.8,0.0,-0.93452,5e-05,8.26884]
[1776970802596,37.46,77704.65,0.0,-0.93446,5e-05,8.2749]
[1776970803087,37.46,77704.65,0.0,-0.93446,5e-05,8.2749]
[1776970803603,37.46,77705.43,0.0,-0.93441,5e-05,8.27933]
[1776970804955,37.46,77706.47,0.0,-0.93435,5e-05,8.28511]
[1776970805618,37.46,77703.45,0.0,-0.93451,5e-05,8.26925]
[1776970806625,37.46,77708.54,0.0,-0.93424,5e-05,8.29663]
[1776970807286,37.46,77708.54,0.0,-0.93424,5e-05,8.29663]
[1776970807486,37.46,77708.54,0.0,-0.93424,5e-05,8.29663]
[1776970807632,37.47,77714.44,0.0,-0.93392,5e-05,8.32799]
[1776970808640,37.47,77731.03,0.0,-0.93304,5e-05,8.41589]
[1776970809648,37.47,77725.14,0.0,-0.93335,5e-05,8.38471]
[1776970810655,37.47,77718.32,0.0,-0.93372,5e-05,8.34881]
[1776970811311,37.47,77718.32,0.0,-0.93372,5e-05,8.34881]
[1776970811545,37.47,77718.32,0.0,-0.93372,5e-05,8.34881]
[1776970811662,37.47,77731.05,0.0,-0.93303,5e-05,8.4165]
[1776970812669,37.47,77734.78,0.0,-0.93283,5e-05,8.43639]
[1776970815711,37.47,77752.16,0.0,-0.9319,5e-05,8.52905]
[1776970816718,37.47,77758.52,0.0,-0.93155,5e-05,8.56312]
[1776970817725,37.47,77753.73,0.0,-0.93181,5e-05,8.53791]
[1776970818732,37.47,77748.44,0.0,-0.93209,5e-05,8.50958]
[1776970819076,37.47,77748.44,0.0,-0.93209,5e-05,8.50958]
[1776970819739,37.47,77750.54,0.0,-0.93198,5e-05,8.52115]
[1776970820747,37.47,77753.08,0.0,-0.93184,5e-05,8.53513]
[1776970823768,37.47,77749.78,0.0,-0.932,5e-05,8.5187]
[1776970824776,37.47,77735.59,0.0,-0.93276,5e-05,8.44358]
[1776970825790,37.47,77728.44,0.0,-0.93314,5e-05,8.40568]
[1776970826789,37.47,77731.77,0.0,-0.93296,5e-05,8.42345]
[1776970827796,37.47,77725.66,0.0,-0.93329,5e-05,8.39122]
[1776970828390,37.47,77725.66,0.0,-0.93329,5e-05,8.39122]
[1776970828803,37.47,77713.51,0.0,-0.93393,5e-05,8.32727]
[1776970829810,37.47,77716.78,0.0,-0.93376,5e-05,8.34477]
[1776970830527,37.47,77716.78,0.0,-0.93376,5e-05,8.34477]
[1776970830822,37.47,77723.43,0.0,-0.9334,5e-05,8.38012]
[1776970831827,37.47,77726.08,0.0,-0.93328,5e-05,8.39053]
[1776970835855,37.48,77731.28,0.0,-0.933,5e-05,8.41872]
[1776970837869,37.48,77728.68,0.0,-0.93314,5e-05,8.4052]
[1776970841897,37.48,77725.51,0.0,-0.9333,5e-05,8.38899]
[1776970843912,37.48,77738.26,0.0,-0.93261,5e-05,8.45688]
[1776970844921,37.48,77738.08,0.0,-0.93262,5e-05,8.45599]
[1776970845938,37.48,77743.64,0.0,-0.93232,5e-05,8.48561]
[1776970846933,37.48,77737.63,0.0,-0.93265,5e-05,8.45369]
[1776970848947,37.48,77741.78,0.0,-0.93242,5e-05,8.47589]
[1776970853982,37.48,77746.08,0.0,-0.93219,5e-05,8.49904]
[1776970854989,37.48,77740.54,0.0,-0.93249,5e-05,8.46959]
[1776970857003,37.48,77736.33,0.0,-0.93271,5e-05,8.44739]
[1776970858010,37.48,77742.52,0.0,-0.93237,5e-05,8.4814]
[1776970863051,37.48,77742.49,0.0,-0.93236,5e-05,8.48158]
[1776970865158,37.48,77743.93,0.0,-0.93229,5e-05,8.48931]
[1776970865232,37.48,77754.48,0.0,-0.93172,5e-05,8.54562]
[1776970866072,37.48,77766.99,0.0,-0.93104,5e-05,8.61255]
[1776970867079,37.48,77769.28,0.0,-0.93091,5e-05,8.62471]
[1776970868086,37.48,77763.31,0.0,-0.93124,5e-05,8.59255]
[1776970872114,37.48,77757.11,0.0,-0.93158,5e-05,8.55896]
[1776970877149,37.48,77762.3,0.0,-0.9313,5e-05,8.58643]
[1776970880170,37.48,77763.2,0.0,-0.93125,5e-05,8.59182]
[1776970882184,37.48,77759.0,0.0,-0.93148,5e-05,8.5691]
[1776970885205,37.48,77751.37,0.0,-0.93189,5e-05,8.52804]
[1776970886537,37.48,77751.37,0.0,-0.93189,5e-05,8.52804]
[1776970886635,37.48,77749.0,0.0,-0.93202,5e-05,8.51531]
[1776970888226,37.48,77745.96,0.0,-0.93219,5e-05,8.4991]
[1776970889233,37.48,77739.13,0.0,-0.93256,5e-05,8.46276]
[1776970891247,37.48,77729.33,0.0,-0.93311,5e-05,8.40708]
[1776970892254,37.48,77720.15,0.0,-0.93359,5e-05,8.35863]
[1776970893261,37.48,77713.32,0.0,-0.93395,5e-05,8.32279]
[1776970894279,37.48,77713.32,0.0,-0.93395,5e-05,8.32279]
[1776970894529,37.48,77713.32,0.0,-0.93395,5e-05,8.32279]
[1776970894596,37.48,77709.18,0.0,-0.93417,5e-05,8.30154]
[1776970896282,37.48,77706.06,0.0,-0.93433,5e-05,8.28546]
[1776970898296,37.48,77702.78,0.0,-0.93449,5e-05,8.2689]
[1776970899290,37.48,77702.78,0.0,-0.93449,5e-05,8.2689]
[1776970899303,37.48,77676.14,0.0,-0.93588,5e-05,8.13015]
[1776970900310,37.48,77659.97,0.0,-0.93671,5e-05,8.04622]
[1776970901757,37.48,77659.97,0.0,-0.93671,5e-05,8.04622]
[1776970901861,37.48,77659.4,0.0,-0.93674,5e-05,8.04304]
[1776970907362,37.48,77658.51,0.0,-0.9368,5e-05,8.03708]
[1776970909376,37.48,77654.81,0.0,-0.93699,5e-05,8.01795]
[1776970911390,37.48,77648.02,0.0,-0.93733,5e-05,7.98322]
[1776970913404,37.48,77645.91,0.0,-0.93743,5e-05,7.97299]
[1776970916425,37.48,77650.54,0.0,-0.93719,5e-05,7.99772]
[1776970918439,37.49,77662.1,0.0,-0.9366,5e-05,8.05762]
[1776970919446,37.5,77672.54,0.0,-0.93596,5e-05,8.12142]
[1776970921827,37.5,77672.57,0.0,-0.93596,5e-05,8.12157]
[1776970921835,37.51,77670.6,0.0,-0.93605,5e-05,8.11203]
[1776970922467,37.51,77679.28,0.0,-0.9356,5e-05,8.15775]
[1776970923474,37.51,77682.47,0.0,-0.93543,5e-05,8.17491]
[1776970924482,37.51,77678.67,0.0,-0.93562,5e-05,8.15565]
[1776970925805,37.51,77678.67,0.0,-0.93562,5e-05,8.15565]
[1776970925880,37.51,77681.26,0.0,-0.93548,5e-05,8.16969]
[1776970927502,37.51,77677.72,0.0,-0.93565,5e-05,8.15235]
[1776970928511,37.51,77669.36,0.0,-0.93608,5e-05,8.10898]
[1776970929784,37.51,77669.36,0.0,-0.93608,5e-05,8.10898]
[1776970929799,37.51,77663.29,0.0,-0.9364,5e-05,8.07766]
[1776970933547,37.51,77658.69,0.0,-0.93662,5e-05,8.05453]
[1776970938582,37.52,77657.65,0.0,-0.93667,5e-05,8.05018]
[1776970942612,37.52,77649.77,0.0,-0.93706,5e-05,8.01037]
[1776970944629,37.52,77640.29,0.0,-0.93754,5e-05,7.96191]
[1776970945384,37.52,77640.29,0.0,-0.93754,5e-05,7.96191]
[1776970945636,37.52,77634.78,0.0,-0.93782,5e-05,7.93349]
[1776970946643,37.52,77632.84,0.0,-0.93792,5e-05,7.92333]
[1776970948403,37.52,77632.47,0.0,-0.93794,5e-05,7.92136]
[1776970948657,37.52,77632.38,0.0,-0.93794,5e-05,7.92082]
[1776970953706,37.52,77638.06,0.0,-0.93769,5e-05,7.94592]
[1776970954525,37.52,77638.06,0.0,-0.93769,5e-05,7.94592]
[1776970954772,37.52,77638.06,0.0,-0.93769,5e-05,7.94592]
[1776970954795,37.52,77643.3,0.0,-0.93742,5e-05,7.9727]
[1776970958524,37.52,77643.66,0.0,-0.9374,5e-05,7.97457]
[1776970962761,37.52,77648.87,0.0,-0.93711,5e-05,8.00397]
[1776970963842,37.52,77648.87,0.0,-0.93711,5e-05,8.00397]
[1776970964019,37.52,77648.87,0.0,-0.93711,5e-05,8.00397]
[1776970964533,37.52,77651.79,0.0,-0.93696,5e-05,8.01981]
[1776970964775,37.52,77653.75,0.0,-0.93685,5e-05,8.03068]
[1776970969813,37.54,77655.03,0.0,-0.93668,5e-05,8.04762]
[1776970970819,37.55,77651.5,0.0,-0.93685,5e-05,8.03014]
[1776970971826,37.55,77643.92,0.0,-0.93724,5e-05,7.99135]
[1776970972512,37.55,77643.92,0.0,-0.93724,5e-05,7.99135]
[1776970972525,37.55,77643.92,0.0,-0.93724,5e-05,7.99135]
[1776970976861,37.55,77650.78,0.0,-0.93687,5e-05,8.02854]
[1776970977105,37.55,77650.78,0.0,-0.93687,5e-05,8.02854]
[1776970977273,37.55,77650.78,0.0,-0.93687,5e-05,8.02854]
[1776970977868,37.55,77657.93,0.0,-0.93649,5e-05,8.06616]
[1776970978875,37.55,77663.63,0.0,-0.9362,5e-05,8.0963]
[1776970980889,37.56,77666.93,0.0,-0.93601,5e-05,8.11463]
[1776970984074,37.56,77666.61,0.0,-0.93602,5e-05,8.11419]
[1776970983911,37.56,77674.92,0.0,-0.93558,5e-05,8.15792]
[1776970984918,37.56,77687.51,0.0,-0.93492,5e-05,8.22404]
[1776970985925,37.56,77687.49,0.0,-0.93492,5e-05,8.22438]
[1776970986932,37.56,77683.96,0.0,-0.9351,5e-05,8.20641]
[1776970988946,37.56,77680.05,0.0,-0.93529,5e-05,8.187]
[1776970990756,37.56,77679.8,0.0,-0.9353,5e-05,8.1862]
[1776970990775,37.56,77679.8,0.0,-0.9353,5e-05,8.1862]
[1776970990960,37.57,77680.32,0.0,-0.93527,5e-05,8.18941]
[1776970992571,37.57,77679.81,0.0,-0.93529,5e-05,8.18725]
[1776970992770,37.57,77679.81,0.0,-0.93529,5e-05,8.18725]
[1776970994988,37.57,77687.41,0.0,-0.93488,5e-05,8.22836]
[1776970995419,37.57,77687.41,0.0,-0.93488,5e-05,8.22836]
[1776970995522,37.57,77687.41,0.0,-0.93488,5e-05,8.22836]
[1776970995721,37.57,77687.41,0.0,-0.93488,5e-05,8.22836]
[1776970995777,37.57,77687.41,0.0,-0.93488,5e-05,8.22836]
[1776970995995,37.57,77690.8,0.0,-0.9347,5e-05,8.24651]
[1776970999520,37.57,77693.32,0.0,-0.93455,5e-05,8.26092]
[1776970999783,37.57,77693.32,0.0,-0.93455,5e-05,8.26092]
[1776971000023,37.57,77692.42,0.0,-0.9346,5e-05,8.25661]
[1776971000803,37.57,77692.42,0.0,-0.9346,5e-05,8.25661]
[1776971001036,37.57,77692.42,0.0,-0.9346,5e-05,8.25661]
[1776971004050,37.58,77696.94,0.0,-0.93434,5e-05,8.28188]
[1776971004640,37.58,77696.94,0.0,-0.93434,5e-05,8.28188]
[1776971004773,37.58,77696.94,0.0,-0.93434,5e-05,8.28188]
[1776971005058,37.58,77696.75,0.0,-0.93435,5e-05,8.28126]
[1776971006498,37.58,77697.43,0.0,-0.93431,5e-05,8.2852]
[1776971006528,37.58,77697.43,0.0,-0.93431,5e-05,8.2852]
[1776971009086,37.58,77706.78,0.0,-0.93381,5e-05,8.33538]
[1776971010094,37.58,77717.28,0.0,-0.93325,5e-05,8.39097]
[1776971011099,37.58,77715.55,0.0,-0.93336,5e-05,8.37827]
[1776971014121,37.58,77720.6,0.0,-0.93309,5e-05,8.40556]
[1776971015539,37.58,77720.6,0.0,-0.93309,5e-05,8.40556]
[1776971015621,37.58,77726.26,0.0,-0.93278,5e-05,8.43565]
[1776971017145,37.58,77716.63,0.0,-0.93329,5e-05,8.38502]
[1776971018355,37.58,77716.63,0.0,-0.93329,5e-05,8.38502]
[1776971018401,37.58,77716.54,0.0,-0.9333,5e-05,8.38475]
[1776971021173,37.58,77712.68,0.0,-0.9335,5e-05,8.36501]
[1776971023187,37.59,77707.05,0.0,-0.93379,5e-05,8.33581]
[1776971024193,37.59,77702.12,0.0,-0.93405,5e-05,8.31018]
[1776971026735,37.59,77701.11,0.0,-0.9341,5e-05,8.30519]
[1776971026771,37.59,77701.11,0.0,-0.9341,5e-05,8.30519]
[1776971031243,37.59,77689.93,0.0,-0.93466,5e-05,8.24854]
[1776971032250,37.59,77681.69,0.0,-0.93509,5e-05,8.20595]
[1776971033256,37.59,77681.8,0.0,-0.93508,5e-05,8.20699]
[1776971036593,37.59,77683.37,0.0,-0.93499,5e-05,8.21608]
[1776971036774,37.59,77683.37,0.0,-0.93499,5e-05,8.21608]
[1776971036875,37.6,77683.07,0.0,-0.93499,5e-05,8.2154]
[1776971037905,37.6,77683.07,0.0,-0.93499,5e-05,8.2154]
[1776971038020,37.6,77683.07,0.0,-0.93499,5e-05,8.2154]
[1776971040717,37.6,77684.92,0.0,-0.93489,5e-05,8.22591]
[1776971040780,37.6,77684.92,0.0,-0.93489,5e-05,8.22591]
[1776971040809,37.6,77688.8,0.0,-0.93468,5e-05,8.24696]
[1776971041388,37.6,77688.8,0.0,-0.93468,5e-05,8.24696]
[1776971041523,37.6,77688.8,0.0,-0.93468,5e-05,8.24696]
[1776971041600,37.6,77694.21,0.0,-0.9344,5e-05,8.27524]
[1776971044425,37.6,77695.4,0.0,-0.93433,5e-05,8.28214]
[1776971044532,37.6,77695.4,0.0,-0.93433,5e-05,8.28214]
[1776971044617,37.6,77695.4,0.0,-0.93433,5e-05,8.28214]
[1776971044777,37.6,77695.4,0.0,-0.93433,5e-05,8.28214]
[1776971044813,37.6,77690.78,0.0,-0.93456,5e-05,8.25866]
[1776971047355,37.6,77685.19,0.0,-0.93485,5e-05,8.23024]
[1776971048426,37.6,77681.0,0.0,-0.93506,5e-05,8.20881]
[1776971049421,37.6,77681.0,0.0,-0.93506,5e-05,8.20881]
[1776971049531,37.6,77681.0,0.0,-0.93506,5e-05,8.20881]
[1776971049886,37.61,77682.41,0.0,-0.93498,5e-05,8.21702]
[1776971050463,37.61,77682.41,0.0,-0.93498,5e-05,8.21702]
[1776971050526,37.61,77682.41,0.0,-0.93498,5e-05,8.21702]
[1776971051447,37.61,77686.69,0.0,-0.93475,5e-05,8.23976]
[1776971052536,37.61,77686.69,0.0,-0.93475,5e-05,8.23976]
[1776971052772,37.61,77686.69,0.0,-0.93475,5e-05,8.23976]
[1776971052869,37.61,77690.42,0.0,-0.93455,5e-05,8.25999]
[1776971053461,37.61,77694.71,0.0,-0.93432,5e-05,8.28243]
[1776971054230,37.61,77694.71,0.0,-0.93432,5e-05,8.28243]
[1776971054270,37.61,77694.71,0.0,-0.93432,5e-05,8.28243]
[1776971062394,37.61,77694.78,0.0,-0.93429,5e-05,8.28554]
[1776971062527,37.61,77694.78,0.0,-0.93429,5e-05,8.28554]
[1776971062538,37.61,77692.95,0.0,-0.93438,5e-05,8.2763]
[1776971063531,37.61,77686.94,0.0,-0.93469,5e-05,8.24524]
[1776971064898,37.61,77686.94,0.0,-0.93469,5e-05,8.24524]
[1776971065027,37.61,77686.94,0.0,-0.93469,5e-05,8.24524]
[1776971065114,37.62,77678.99,0.0,-0.9351,5e-05,8.20455]
[1776971066552,37.62,77679.83,0.0,-0.93505,5e-05,8.20939]
[1776971069573,37.62,77673.02,0.0,-0.93539,5e-05,8.17535]
[1776971070580,37.62,77666.48,0.0,-0.93573,5e-05,8.14187]
[1776971072594,37.62,77666.87,0.0,-0.93572,5e-05,8.14123]
[1776971073497,37.62,77666.87,0.0,-0.93572,5e-05,8.14123]
[1776971073521,37.62,77666.87,0.0,-0.93572,5e-05,8.14123]
[1776971073601,37.62,77666.68,0.0,-0.93572,5e-05,8.1408]
[1776971075615,37.63,77657.82,0.0,-0.93617,5e-05,8.09607]
[1776971077629,37.63,77652.65,0.0,-0.93642,5e-05,8.07058]
[1776971078239,37.63,77652.65,0.0,-0.93642,5e-05,8.07058]
[1776971078271,37.63,77652.65,0.0,-0.93642,5e-05,8.07058]
[1776971078636,37.63,77653.04,0.0,-0.9364,5e-05,8.07323]
[1776971079987,37.63,77653.04,0.0,-0.9364,5e-05,8.07323]
[1776971080025,37.63,77653.04,0.0,-0.9364,5e-05,8.07323]
[1776971085685,37.64,77654.14,0.0,-0.9363,5e-05,8.08234]
[1776971087575,37.64,77651.43,0.0,-0.93643,5e-05,8.06961]
[1776971087775,37.64,77651.43,0.0,-0.93643,5e-05,8.06961]
[1776971087871,37.64,77653.15,0.0,-0.93634,5e-05,8.07912]
[1776971089942,37.64,77655.35,0.0,-0.93622,5e-05,8.09111]
[1776971090022,37.64,77655.35,0.0,-0.93622,5e-05,8.09111]
[1776971090043,37.64,77660.93,0.0,-0.93592,5e-05,8.12056]
[1776971091727,37.64,77657.91,0.0,-0.93607,5e-05,8.10607]
[1776971092523,37.64,77657.91,0.0,-0.93607,5e-05,8.10607]
[1776971092777,37.64,77657.91,0.0,-0.93607,5e-05,8.10607]
[1776971095755,37.65,77653.55,0.0,-0.93627,5e-05,8.08596]
[1776971097297,37.65,77654.45,0.0,-0.93621,5e-05,8.09123]
[1776971097528,37.65,77654.45,0.0,-0.93621,5e-05,8.09123]
[1776971097772,37.65,77658.19,0.0,-0.93602,5e-05,8.11115]
[1776971099961,37.65,77656.06,0.0,-0.93612,5e-05,8.10073]
[1776971100023,37.65,77656.06,0.0,-0.93612,5e-05,8.10073]
[1776971100793,37.66,77649.58,0.0,-0.93644,5e-05,8.06851]
[1776971101800,37.66,77661.52,0.0,-0.93583,5e-05,8.13016]
[1776971103077,37.66,77661.52,0.0,-0.93583,5e-05,8.13016]
[1776971103117,37.66,77667.12,0.0,-0.93553,5e-05,8.16036]
[1776971103272,37.66,77667.12,0.0,-0.93553,5e-05,8.16036]
[1776971103814,37.66,77667.14,0.0,-0.93552,5e-05,8.16096]
[1776971105828,37.66,77670.48,0.0,-0.93534,5e-05,8.17929]
[1776971106835,37.66,77655.22,0.0,-0.93612,5e-05,8.10077]
[1776971107842,37.66,77650.45,0.0,-0.93636,5e-05,8.07677]
[1776971110916,37.66,77650.88,0.0,-0.93633,5e-05,8.0792]
[1776971111034,37.66,77650.88,0.0,-0.93633,5e-05,8.0792]
[1776971111058,37.66,77654.2,0.0,-0.93616,5e-05,8.09644]
[1776971113884,37.67,77657.22,0.0,-0.93599,5e-05,8.11381]
[1776971115959,37.67,77659.18,0.0,-0.93588,5e-05,8.12453]
[1776971116021,37.67,77659.18,0.0,-0.93588,5e-05,8.12453]
[1776971116122,37.67,77666.0,0.0,-0.93552,5e-05,8.1604]
[1776971116905,37.67,77669.72,0.0,-0.93533,5e-05,8.18021]
[1776971119959,37.67,77669.92,0.0,-0.93531,5e-05,8.18219]
[1776971120020,37.67,77669.92,0.0,-0.93531,5e-05,8.18219]
[1776971120034,37.67,77666.83,0.0,-0.93546,5e-05,8.16664]
[1776971120932,37.67,77670.13,0.0,-0.93529,5e-05,8.18428]
[1776971121667,37.67,77670.13,0.0,-0.93529,5e-05,8.18428]
[1776971121940,37.67,77675.5,0.0,-0.935,5e-05,8.21266]
[1776971122900,37.67,77675.5,0.0,-0.935,5e-05,8.21266]
[1776971123023,37.67,77675.5,0.0,-0.935,5e-05,8.21266]
[1776971126975,37.68,77683.74,0.0,-0.93455,5e-05,8.25773]
[1776971127982,37.68,77686.29,0.0,-0.93441,5e-05,8.27141]
[1776971128548,37.68,77686.29,0.0,-0.93441,5e-05,8.27141]
[1776971128769,37.68,77686.29,0.0,-0.93441,5e-05,8.27141]
[1776971128989,37.68,77688.51,0.0,-0.93429,5e-05,8.28336]
[1776971131003,37.68,77682.23,0.0,-0.93464,5e-05,8.24747]
[1776971132014,37.68,77668.86,0.0,-0.93533,5e-05,8.17833]
[1776971133018,37.68,77667.33,0.0,-0.93541,5e-05,8.1709]
[1776971135031,37.69,77661.09,0.0,-0.93572,5e-05,8.13963]
[1776971136039,37.69,77657.54,0.0,-0.9359,5e-05,8.12131]
[1776971136518,37.69,77657.54,0.0,-0.9359,5e-05,8.12131]
[1776971137046,37.69,77657.97,0.0,-0.93588,5e-05,8.1236]
[1776971138053,37.69,77664.72,0.0,-0.93553,5e-05,8.15859]
[1776971139060,37.69,77672.1,0.0,-0.93515,5e-05,8.19688]
[1776971140067,37.69,77675.58,0.0,-0.93497,5e-05,8.21492]
[1776971141582,37.69,77676.0,0.0,-0.93495,5e-05,8.21704]
[1776971141769,37.69,77676.0,0.0,-0.93495,5e-05,8.21704]
[1776971142529,37.69,77673.4,0.0,-0.93508,5e-05,8.20397]
[1776971143088,37.69,77672.96,0.0,-0.9351,5e-05,8.20216]
[1776971145102,37.69,77677.33,0.0,-0.93486,5e-05,8.22582]
[1776971146361,37.69,77679.67,0.0,-0.93473,5e-05,8.23845]
[1776971146523,37.69,77679.67,0.0,-0.93473,5e-05,8.23845]
[1776971150137,37.69,77686.51,0.0,-0.93436,5e-05,8.27574]
[1776971151143,37.69,77691.01,0.0,-0.93412,5e-05,8.29962]
[1776971152151,37.69,77696.6,0.0,-0.93382,5e-05,8.32921]
[1776971153158,37.7,77700.5,0.0,-0.93361,5e-05,8.34995]
[1776971155172,37.7,77712.04,0.0,-0.933,5e-05,8.41113]
[1776971156179,37.7,77716.68,0.0,-0.93275,5e-05,8.43576]
[1776971158193,37.7,77722.75,0.0,-0.93242,5e-05,8.46805]
[1776971159200,37.7,77730.33,0.0,-0.93202,5e-05,8.50825]
[1776971160207,37.7,77729.86,0.0,-0.93204,5e-05,8.50576]
[1776971164234,37.7,77721.66,0.0,-0.93248,5e-05,8.46233]
[1776971169271,37.7,77739.25,0.0,-0.93153,5e-05,8.55582]
[1776971170278,37.7,77746.25,0.0,-0.93115,5e-05,8.59304]
[1776971172292,37.7,77750.48,0.0,-0.93093,5e-05,8.6153]
[1776971177327,37.7,77753.65,0.0,-0.93076,5e-05,8.63133]
[1776971179268,37.7,77753.65,0.0,-0.93076,5e-05,8.63133]
[1776971179527,37.69,77755.0,0.0,-0.9307,5e-05,8.6381]
[1776971180273,37.69,77755.0,0.0,-0.9307,5e-05,8.6381]
[1776971180301,37.69,77754.27,0.0,-0.93074,5e-05,8.63398]
[1776971181354,37.69,77759.44,0.0,-0.93046,5e-05,8.66139]
[1776971182393,37.69,77767.65,0.0,-0.93001,5e-05,8.70514]
[1776971183369,37.69,77777.08,0.0,-0.92949,6e-05,8.75552]
[1776971184376,37.69,77774.97,0.0,-0.92962,6e-05,8.74375]
[1776971186878,37.69,77773.64,0.0,-0.92969,6e-05,8.73621]
[1776971190277,37.69,77774.44,0.0,-0.92966,6e-05,8.73939]
[1776971190278,37.69,77778.14,0.0,-0.92946,6e-05,8.75854]
[1776971195453,37.68,77770.1,0.0,-0.92996,5e-05,8.70956]
[1776971197467,37.68,77764.71,0.0,-0.93026,5e-05,8.68001]
[1776971201495,37.68,77755.55,0.0,-0.93077,5e-05,8.62991]
[1776971202502,37.68,77752.01,0.0,-0.93096,5e-05,8.6108]
[1776971204764,37.68,77751.96,0.0,-0.93097,5e-05,8.61037]
[1776971205019,37.68,77751.96,0.0,-0.93097,5e-05,8.61037]
[1776971206277,37.68,77749.23,0.0,-0.93112,5e-05,8.59551]
[1776971206529,37.68,77749.48,0.0,-0.93111,5e-05,8.59671]
[1776971209550,37.68,77756.08,0.0,-0.93075,5e-05,8.63153]
[1776971211566,37.68,77740.55,0.0,-0.9316,5e-05,8.54833]
[1776971212572,37.68,77736.85,0.0,-0.9318,5e-05,8.52861]
[1776971214587,37.68,77725.4,0.0,-0.93242,5e-05,8.46787]
[1776971215595,37.68,77723.12,0.0,-0.93254,5e-05,8.45588]
[1776971216602,37.68,77718.54,0.0,-0.93278,5e-05,8.43178]
[1776971217609,37.68,77714.72,0.0,-0.93298,5e-05,8.41175]
[1776971220631,37.68,77720.37,0.0,-0.93268,5e-05,8.44204]
[1776971223657,37.68,77727.85,0.0,-0.93227,5e-05,8.48189]
[1776971224660,37.68,77734.25,0.0,-0.93193,5e-05,8.51587]
[1776971225667,37.68,77743.22,0.0,-0.93145,5e-05,8.56353]
[1776971226673,37.68,77745.31,0.0,-0.93133,5e-05,8.57458]
[1776971229695,37.68,77749.76,0.0,-0.93109,5e-05,8.59803]
[1776971232426,37.68,77750.96,0.0,-0.93103,5e-05,8.60418]
[1776971232526,37.68,77750.96,0.0,-0.93103,5e-05,8.60418]
[1776971236115,37.68,77750.43,0.0,-0.93106,5e-05,8.60092]
[1776971236271,37.68,77750.43,0.0,-0.93106,5e-05,8.60092]
[1776971236360,37.68,77752.18,0.0,-0.93097,5e-05,8.61002]
[1776971237239,37.68,77752.18,0.0,-0.93097,5e-05,8.61002]
[1776971237272,37.68,77752.18,0.0,-0.93097,5e-05,8.61002]
[1776971240391,37.68,77751.73,0.0,-0.931,5e-05,8.60725]
[1776971240525,37.68,77751.73,0.0,-0.931,5e-05,8.60725]
[1776971243312,37.68,77750.56,0.0,-0.93107,5e-05,8.60079]
[1776971243371,37.67,77751.84,0.0,-0.931,5e-05,8.60743]
[1776971243518,37.67,77751.84,0.0,-0.931,5e-05,8.60743]
[1776971245623,37.67,77750.82,0.0,-0.93106,5e-05,8.60188]
[1776971245776,37.67,77750.82,0.0,-0.93106,5e-05,8.60188]
[1776971247552,37.67,77746.09,0.0,-0.93131,5e-05,8.57648]
[1776971247771,37.67,77746.09,0.0,-0.93131,5e-05,8.57648]
[1776971247823,37.67,77744.61,0.0,-0.93139,5e-05,8.56852]
[1776971249370,37.67,77744.61,0.0,-0.93139,5e-05,8.56852]
[1776971249529,37.67,77746.2,0.0,-0.93131,5e-05,8.57695]
[1776971252264,37.67,77744.66,0.0,-0.93139,5e-05,8.56866]
[1776971252363,37.67,77738.62,0.0,-0.93175,5e-05,8.53264]
[1776971252529,37.67,77738.62,0.0,-0.93175,5e-05,8.53264]
[1776971254143,37.67,77741.32,0.0,-0.9316,5e-05,8.54699]
[1776971254273,37.67,77741.32,0.0,-0.9316,5e-05,8.54699]
[1776971254368,37.67,77740.75,0.0,-0.93163,5e-05,8.54397]
[1776971255731,37.67,77738.68,0.0,-0.93174,5e-05,8.53296]
[1776971255769,37.67,77738.68,0.0,-0.93174,5e-05,8.53296]
[1776971258436,37.67,77742.25,0.0,-0.93155,5e-05,8.55196]
[1776971258524,37.67,77742.25,0.0,-0.93155,5e-05,8.55196]
[1776971258901,37.67,77745.53,0.0,-0.93137,5e-05,8.56942]
[1776971259907,37.67,77757.99,0.0,-0.9307,5e-05,8.63586]
[1776971260914,37.67,77766.65,0.0,-0.93023,5e-05,8.68209]
[1776971261921,37.67,77769.7,0.0,-0.93006,5e-05,8.69824]
[1776971265949,37.67,77777.97,0.0,-0.92962,6e-05,8.74164]
[1776971266956,37.67,77783.52,0.0,-0.92931,6e-05,8.77124]
[1776971269978,37.67,77792.7,0.0,-0.92881,6e-05,8.82009]
[1776971270984,37.67,77791.86,0.0,-0.92887,6e-05,8.8147]
[1776971276088,37.66,77792.48,0.0,-0.92885,6e-05,8.81662]
[1776971276273,37.66,77792.48,0.0,-0.92885,6e-05,8.81662]
[1776971281054,37.66,77782.22,0.0,-0.92944,6e-05,8.75848]
[1776971282301,37.66,77782.22,0.0,-0.92944,6e-05,8.75848]
[1776971282355,37.66,77777.03,0.0,-0.92974,6e-05,8.73014]
[1776971282527,37.66,77777.03,0.0,-0.92974,6e-05,8.73014]
[1776971283897,37.66,77775.65,0.0,-0.92982,6e-05,8.72238]
[1776971284029,37.66,77775.65,0.0,-0.92982,6e-05,8.72238]
[1776971284075,37.66,77777.04,0.0,-0.92974,6e-05,8.72954]
[1776971286657,37.66,77778.95,0.0,-0.92964,6e-05,8.73916]
[1776971286775,37.66,77778.95,0.0,-0.92964,6e-05,8.73916]
[1776971290117,37.65,77774.81,0.0,-0.92989,6e-05,8.71549]
[1776971293089,37.65,77771.31,0.0,-0.93009,5e-05,8.69607]
[1776971293280,37.65,77771.31,0.0,-0.93009,5e-05,8.69607]
[1776971294177,37.65,77771.28,0.0,-0.93009,5e-05,8.69563]
[1776971294225,37.65,77771.28,0.0,-0.93009,5e-05,8.69563]
[1776971294282,37.65,77771.15,0.0,-0.9301,5e-05,8.69465]
[1776971295152,37.65,77760.5,0.0,-0.93069,5e-05,8.63726]
[1776971296159,37.65,77755.88,0.0,-0.93094,5e-05,8.61236]
[1776971298324,37.65,77755.34,0.0,-0.93097,5e-05,8.60932]
[1776971298529,37.65,77755.01,0.0,-0.93099,5e-05,8.6074]
[1776971304215,37.65,77755.68,0.0,-0.93096,5e-05,8.61002]
[1776971309250,37.65,77757.2,0.0,-0.93089,5e-05,8.61727]
[1776971311618,37.65,77758.66,0.0,-0.93084,5e-05,8.62088]
[1776971311771,37.65,77758.66,0.0,-0.93084,5e-05,8.62088]
[1776971313624,37.64,77758.43,0.0,-0.93086,5e-05,8.61926]
[1776971313772,37.64,77758.43,0.0,-0.93086,5e-05,8.61926]
[1776971314285,37.64,77759.99,0.0,-0.93078,5e-05,8.62741]
[1776971315556,37.64,77757.04,0.0,-0.93094,5e-05,8.61143]
[1776971315774,37.64,77757.04,0.0,-0.93094,5e-05,8.61143]
[1776971318313,37.64,77747.61,0.0,-0.93146,5e-05,8.56056]
[1776971319320,37.64,77739.64,0.0,-0.93189,5e-05,8.51804]
[1776971319689,37.64,77739.64,0.0,-0.93189,5e-05,8.51804]
[1776971319771,37.64,77739.64,0.0,-0.93189,5e-05,8.51804]
[1776971320327,37.64,77738.74,0.0,-0.93194,5e-05,8.51321]
[1776971324740,37.64,77737.04,0.0,-0.93203,5e-05,8.5041]
[1776971324776,37.64,77737.04,0.0,-0.93203,5e-05,8.5041]
[1776971325362,37.64,77737.07,0.0,-0.93203,5e-05,8.50423]
[1776971329392,37.64,77730.21,0.0,-0.9324,5e-05,8.46788]
[1776971331371,37.64,77730.58,0.0,-0.93238,5e-05,8.4699]
[1776971331521,37.64,77730.8,0.0,-0.93236,5e-05,8.47112]
[1776971333420,37.64,77734.88,0.0,-0.93214,5e-05,8.49285]
[1776971334889,37.64,77734.62,0.0,-0.93216,5e-05,8.49148]
[1776971335023,37.64,77734.62,0.0,-0.93216,5e-05,8.49148]
[1776971335170,37.64,77734.62,0.0,-0.93216,5e-05,8.49148]
[1776971335269,37.64,77734.62,0.0,-0.93216,5e-05,8.49148]
[1776971335434,37.64,77736.46,0.0,-0.93206,5e-05,8.50125]
[1776971340427,37.64,77737.56,0.0,-0.932,5e-05,8.50705]
[1776971340520,37.64,77736.04,0.0,-0.93208,5e-05,8.49897]
[1776971343490,37.64,77747.04,0.0,-0.93149,5e-05,8.55743]
[1776971344497,37.64,77759.52,0.0,-0.93081,5e-05,8.62396]
[1776971345735,37.64,77759.52,0.0,-0.93081,5e-05,8.62396]
[1776971345789,37.64,77759.52,0.0,-0.93081,5e-05,8.62396]
[1776971345837,37.64,77761.26,0.0,-0.93072,5e-05,8.63308]
[1776971347521,37.64,77766.8,0.0,-0.93042,5e-05,8.66233]
[1776971349535,37.64,77770.6,0.0,-0.93022,5e-05,8.6822]
[1776971350825,37.64,77770.6,0.0,-0.93022,5e-05,8.6822]
[1776971351019,37.64,77770.6,0.0,-0.93022,5e-05,8.6822]
[1776971354569,37.64,77765.25,0.0,-0.93052,5e-05,8.65216]
[1776971355604,37.64,77765.25,0.0,-0.93052,5e-05,8.65216]
[1776971355768,37.64,77765.25,0.0,-0.93052,5e-05,8.65216]
[1776971357403,37.64,77764.5,0.0,-0.93057,5e-05,8.64791]
[1776971357417,37.64,77765.45,0.0,-0.93052,5e-05,8.65256]
[1776971357527,37.64,77765.45,0.0,-0.93052,5e-05,8.65256]
[1776971362626,37.63,77768.77,0.0,-0.93035,5e-05,8.66926]
[1776971364282,37.63,77768.77,0.0,-0.93035,5e-05,8.66926]
[1776971366654,37.63,77776.74,0.0,-0.92992,6e-05,8.71104]
[1776971370788,37.63,77774.59,0.0,-0.93005,6e-05,8.6986]
[1776971370848,37.63,77774.59,0.0,-0.93005,6e-05,8.6986]
[1776971371022,37.63,77774.59,0.0,-0.93005,6e-05,8.6986]
[1776971371120,37.63,77774.25,0.0,-0.9301,5e-05,8.69238]
[1776971373988,37.63,77776.22,0.0,-0.93,6e-05,8.70269]
[1776971374024,37.63,77776.22,0.0,-0.93,6e-05,8.70269]
[1776971374085,37.63,77774.16,0.0,-0.93012,5e-05,8.69108]
[1776971376723,37.63,77779.69,0.0,-0.92982,6e-05,8.72026]
[1776971380162,37.63,77777.47,0.0,-0.92995,6e-05,8.7077]
[1776971380171,37.63,77777.47,0.0,-0.92995,6e-05,8.7077]
[1776971380273,37.63,77777.47,0.0,-0.92995,6e-05,8.7077]
[1776971380371,37.62,77776.5,0.0,-0.93,6e-05,8.70194]
[1776971382766,37.62,77771.78,0.0,-0.93027,5e-05,8.67604]
[1776971383772,37.62,77766.09,0.0,-0.93058,5e-05,8.64528]
[1776971384779,37.62,77759.91,0.0,-0.93092,5e-05,8.61201]
[1776971385659,37.62,77759.91,0.0,-0.93092,5e-05,8.61201]
[1776971385847,37.62,77759.91,0.0,-0.93092,5e-05,8.61201]
[1776971386794,37.62,77744.92,0.0,-0.93174,5e-05,8.5318]
[1776971387801,37.62,77743.75,0.0,-0.9318,5e-05,8.52556]
[1776971392231,37.62,77745.3,0.0,-0.93172,5e-05,8.53382]
[1776971392273,37.62,77745.3,0.0,-0.93172,5e-05,8.53382]
[1776971392282,37.62,77745.3,0.0,-0.93172,5e-05,8.53382]
[1776971392519,37.62,77745.3,0.0,-0.93172,5e-05,8.53382]
[1776971392332,37.62,77744.91,0.0,-0.93174,5e-05,8.53174]
[1776971394850,37.62,77740.95,0.0,-0.93195,5e-05,8.51069]
[1776971396864,37.62,77730.16,0.0,-0.93253,5e-05,8.45349]
[1776971398878,37.62,77729.35,0.0,-0.93257,5e-05,8.44939]
[1776971400892,37.62,77724.08,0.0,-0.93285,5e-05,8.42178]
[1776971402819,37.62,77723.46,0.0,-0.93289,5e-05,8.41863]
[1776971403025,37.62,77723.46,0.0,-0.93289,5e-05,8.41863]
[1776971405927,37.62,77734.47,0.0,-0.93229,5e-05,8.47753]
[1776971408068,37.62,77737.92,0.0,-0.9321,5e-05,8.49598]
[1776971408072,37.62,77737.92,0.0,-0.9321,5e-05,8.49598]
[1776971408278,37.62,77737.92,0.0,-0.9321,5e-05,8.49598]
[1776971408350,37.62,77738.2,0.0,-0.93209,5e-05,8.49757]
[1776971410962,37.62,77731.05,0.0,-0.93247,5e-05,8.45974]
[1776971412480,37.62,77731.05,0.0,-0.93247,5e-05,8.45974]
[1776971412482,37.62,77731.05,0.0,-0.93247,5e-05,8.45974]
[1776971412523,37.62,77731.05,0.0,-0.93247,5e-05,8.45974]
[1776971411969,37.62,77727.01,0.0,-0.93269,5e-05,8.43842]
[1776971412976,37.63,77726.3,0.0,-0.93272,5e-05,8.43476]
[1776971415997,37.63,77730.33,0.0,-0.9325,5e-05,8.45646]
[1776971417210,37.63,77730.33,0.0,-0.9325,5e-05,8.45646]
[1776971417215,37.63,77730.33,0.0,-0.9325,5e-05,8.45646]
[1776971417270,37.63,77730.33,0.0,-0.9325,5e-05,8.45646]
[1776971417370,37.63,77730.97,0.0,-0.93247,5e-05,8.46005]
[1776971421040,37.63,77735.76,0.0,-0.93221,5e-05,8.48568]
[1776971423054,37.63,77730.66,0.0,-0.93248,5e-05,8.45876]
[1776971424285,37.63,77730.66,0.0,-0.93248,5e-05,8.45876]
[1776971424333,37.63,77730.66,0.0,-0.93248,5e-05,8.45876]
[1776971424526,37.63,77730.66,0.0,-0.93248,5e-05,8.45876]
[1776971424560,37.63,77726.82,0.0,-0.93268,5e-05,8.43856]
[1776971427409,37.63,77727.85,0.0,-0.93263,5e-05,8.44422]
[1776971427413,37.63,77727.85,0.0,-0.93263,5e-05,8.44422]
[1776971427521,37.63,77727.85,0.0,-0.93263,5e-05,8.44422]
[1776971427563,37.63,77735.3,0.0,-0.93223,5e-05,8.48378]
[1776971430103,37.63,77737.89,0.0,-0.93209,5e-05,8.49759]
[1776971432377,37.63,77736.96,0.0,-0.93216,5e-05,8.48888]
[1776971432381,37.63,77736.96,0.0,-0.93216,5e-05,8.48888]
[1776971432520,37.63,77736.96,0.0,-0.93216,5e-05,8.48888]
[1776971432421,37.63,77737.16,0.0,-0.93215,5e-05,8.48998]
[1776971436342,37.63,77734.76,0.0,-0.93228,5e-05,8.47732]
[1776971436523,37.63,77734.76,0.0,-0.93228,5e-05,8.47732]
[1776971436441,37.63,77732.9,0.0,-0.93238,5e-05,8.46755]
[1776971440401,37.63,77731.75,0.0,-0.93244,5e-05,8.46158]
[1776971440448,37.63,77731.75,0.0,-0.93244,5e-05,8.46158]
[1776971440522,37.63,77731.75,0.0,-0.93244,5e-05,8.46158]
[1776971440549,37.63,77727.51,0.0,-0.93267,5e-05,8.43927]
[1776971445208,37.63,77731.65,0.0,-0.93244,5e-05,8.4617]
[1776971445782,37.63,77731.65,0.0,-0.93244,5e-05,8.4617]
[1776971445829,37.63,77731.65,0.0,-0.93244,5e-05,8.4617]
[1776971446024,37.63,77731.65,0.0,-0.93244,5e-05,8.4617]
[1776971446215,37.63,77733.92,0.0,-0.93232,5e-05,8.47379]
[1776971449825,37.63,77734.41,0.0,-0.93229,5e-05,8.47652]
[1776971449879,37.63,77734.41,0.0,-0.93229,5e-05,8.47652]
[1776971450026,37.63,77734.41,0.0,-0.93229,5e-05,8.47652]
[1776971450243,37.63,77733.61,0.0,-0.93233,5e-05,8.47232]
[1776971453264,37.63,77730.0,0.0,-0.93252,5e-05,8.45337]
[1776971454536,37.63,77730.0,0.0,-0.93252,5e-05,8.45337]
[1776971454590,37.63,77730.0,0.0,-0.93252,5e-05,8.45337]
[1776971454776,37.63,77728.53,0.0,-0.9326,5e-05,8.44566]
[1776971455279,37.63,77727.87,0.0,-0.93263,5e-05,8.44226]
[1776971458330,37.63,77729.5,0.0,-0.93255,5e-05,8.45106]
[1776971458383,37.63,77729.5,0.0,-0.93255,5e-05,8.45106]
[1776971458521,37.63,77729.5,0.0,-0.93255,5e-05,8.45106]
[1776971458563,37.63,77727.39,0.0,-0.93266,5e-05,8.43998]
[1776971461321,37.63,77716.1,0.0,-0.93326,5e-05,8.38066]
[1776971462328,37.63,77708.07,0.0,-0.93368,5e-05,8.33859]
[1776971463335,37.63,77707.26,0.0,-0.93372,5e-05,8.33458]
[1776971464156,37.63,77707.26,0.0,-0.93372,5e-05,8.33458]
[1776971464158,37.63,77707.26,0.0,-0.93372,5e-05,8.33458]
[1776971464277,37.63,77707.26,0.0,-0.93372,5e-05,8.33458]
[1776971464342,37.63,77709.15,0.0,-0.93362,5e-05,8.34423]
[1776971469377,37.63,77708.97,0.0,-0.93362,5e-05,8.34442]
[1776971472398,37.64,77700.77,0.0,-0.93405,5e-05,8.30207]
[1776971474762,37.64,77700.53,0.0,-0.93405,5e-05,8.30136]
[1776971474771,37.64,77700.53,0.0,-0.93405,5e-05,8.30136]
[1776971475028,37.64,77700.53,0.0,-0.93405,5e-05,8.30136]
[1776971475419,37.64,77705.68,0.0,-0.93378,5e-05,8.32863]
[1776971477433,37.64,77708.08,0.0,-0.93365,5e-05,8.34165]
[1776971477815,37.64,77708.08,0.0,-0.93365,5e-05,8.34165]
[1776971478024,37.64,77708.08,0.0,-0.93365,5e-05,8.34165]
[1776971478441,37.64,77711.13,0.0,-0.93349,5e-05,8.35787]
[1776971479447,37.64,77724.29,0.0,-0.93278,5e-05,8.42741]
[1776971480455,37.64,77728.97,0.0,-0.93253,5e-05,8.45222]
[1776971481688,37.64,77731.32,0.0,-0.93241,5e-05,8.46468]
[1776971481775,37.64,77731.32,0.0,-0.93241,5e-05,8.46468]
[1776971481864,37.64,77731.32,0.0,-0.93241,5e-05,8.46468]
[1776971482025,37.64,77731.32,0.0,-0.93241,5e-05,8.46468]
[1776971482469,37.64,77733.57,0.0,-0.93229,5e-05,8.47661]
[1776971487504,37.64,77736.59,0.0,-0.93212,5e-05,8.49257]
[1776971488511,37.64,77743.83,0.0,-0.93173,5e-05,8.531]
[1776971490525,37.64,77744.58,0.0,-0.9317,5e-05,8.53479]
[1776971491539,37.64,77744.58,0.0,-0.9317,5e-05,8.53479]
[1776971491788,37.64,77745.17,0.0,-0.93169,5e-05,8.53402]
[1776971492538,37.64,77749.54,0.0,-0.93146,5e-05,8.55719]
[1776971495573,37.64,77750.05,0.0,-0.93143,5e-05,8.55965]
[1776971495625,37.64,77750.05,0.0,-0.93143,5e-05,8.55965]
[1776971495771,37.64,77748.74,0.0,-0.9315,5e-05,8.55256]
[1776971496567,37.64,77748.32,0.0,-0.93153,5e-05,8.55022]
[1776971500757,37.64,77751.7,0.0,-0.93135,5e-05,8.5679]
[1776971500771,37.64,77751.7,0.0,-0.93135,5e-05,8.5679]
[1776971500864,37.64,77751.7,0.0,-0.93135,5e-05,8.5679]
[1776971501021,37.64,77751.7,0.0,-0.93135,5e-05,8.5679]
[1776971501602,37.64,77755.2,0.0,-0.93116,5e-05,8.58647]
[1776971506636,37.64,77756.11,0.0,-0.93112,5e-05,8.59071]
[1776971507132,37.64,77756.11,0.0,-0.93112,5e-05,8.59071]
[1776971507274,37.64,77756.11,0.0,-0.93112,5e-05,8.59071]
[1776971512884,37.63,77755.95,0.0,-0.93113,5e-05,8.5894]
[1776971512947,37.63,77755.95,0.0,-0.93113,5e-05,8.5894]
[1776971513022,37.63,77755.95,0.0,-0.93113,5e-05,8.5894]
[1776971513042,37.63,77752.14,0.0,-0.93134,5e-05,8.56886]
[1776971516995,37.63,77751.75,0.0,-0.93136,5e-05,8.56658]
[1776971517019,37.63,77751.75,0.0,-0.93136,5e-05,8.56658]
[1776971517055,37.63,77751.75,0.0,-0.93136,5e-05,8.56658]
[1776971517275,37.63,77751.75,0.0,-0.93136,5e-05,8.56658]
[1776971517370,37.63,77754.44,0.0,-0.93122,5e-05,8.58078]
[1776971522764,37.63,77753.21,0.0,-0.93129,5e-05,8.57388]
[1776971523024,37.63,77753.21,0.0,-0.93129,5e-05,8.57388]
[1776971526594,37.63,77757.17,0.0,-0.93108,5e-05,8.59479]
[1776971528296,37.63,77740.21,0.0,-0.932,5e-05,8.50421]
[1776971528802,37.63,77731.07,0.0,-0.93249,5e-05,8.45579]
[1776971529808,37.63,77728.85,0.0,-0.9326,5e-05,8.44418]
[1776971531888,37.63,77730.02,0.0,-0.93254,5e-05,8.45052]
[1776971532023,37.63,77730.02,0.0,-0.93254,5e-05,8.45052]
[1776971532063,37.63,77730.02,0.0,-0.93254,5e-05,8.45052]
[1776971532275,37.63,77730.02,0.0,-0.93254,5e-05,8.45052]
[1776971532360,37.63,77731.14,0.0,-0.93248,5e-05,8.45673]
[1776971537869,37.63,77731.81,0.0,-0.93243,5e-05,8.46089]
[1776971541700,37.63,77732.74,0.0,-0.93238,5e-05,8.46604]
[1776971541771,37.63,77731.92,0.0,-0.93243,5e-05,8.46181]
[1776971546932,37.64,77733.75,0.0,-0.93232,5e-05,8.47215]
[1776971548125,37.64,77733.75,0.0,-0.93232,5e-05,8.47215]
[1776971548272,37.64,77733.75,0.0,-0.93232,5e-05,8.47215]
[1776971548313,37.64,77733.75,0.0,-0.93232,5e-05,8.47215]
[1776971548528,37.64,77733.75,0.0,-0.93232,5e-05,8.47215]
[1776971548594,37.64,77735.48,0.0,-0.93223,5e-05,8.48149]
[1776971550961,37.64,77724.49,0.0,-0.93281,5e-05,8.42347]
[1776971551968,37.64,77706.17,0.0,-0.93381,5e-05,8.32338]
[1776971552976,37.64,77703.42,0.0,-0.93395,5e-05,8.30927]
[1776971553983,37.64,77699.19,0.0,-0.93418,5e-05,8.28692]
[1776971557605,37.64,77699.4,0.0,-0.93417,5e-05,8.28771]
[1776971557779,37.64,77700.25,0.0,-0.93413,5e-05,8.29183]
[1776971563046,37.64,77701.54,0.0,-0.93406,5e-05,8.29821]
[1776971567989,37.64,77701.68,0.0,-0.93404,5e-05,8.30031]
[1776971568023,37.64,77701.68,0.0,-0.93404,5e-05,8.30031]
[1776971568153,37.64,77701.68,0.0,-0.93404,5e-05,8.30031]
[1776971568274,37.64,77701.68,0.0,-0.93404,5e-05,8.30031]
[1776971568360,37.64,77702.23,0.0,-0.93401,5e-05,8.30388]
[1776971574123,37.64,77703.07,0.0,-0.93395,5e-05,8.30994]
[1776971574755,37.64,77703.07,0.0,-0.93395,5e-05,8.30994]
[1776971574772,37.64,77703.07,0.0,-0.93395,5e-05,8.30994]
[1776971579955,37.65,77700.87,0.0,-0.93404,5e-05,8.3]
[1776971580022,37.65,77700.87,0.0,-0.93404,5e-05,8.3]
[1776971580165,37.65,77702.89,0.0,-0.93394,5e-05,8.31091]
[1776971581172,37.65,77710.5,0.0,-0.93353,5e-05,8.35119]
[1776971582181,37.65,77720.07,0.0,-0.93302,5e-05,8.40188]
[1776971583187,37.65,77725.06,0.0,-0.93275,5e-05,8.42846]
[1776971584194,37.65,77727.87,0.0,-0.9326,5e-05,8.44348]
[1776971585051,37.65,77727.87,0.0,-0.9326,5e-05,8.44348]
[1776971585275,37.65,77727.87,0.0,-0.9326,5e-05,8.44348]
[1776971589812,37.65,77726.17,0.0,-0.93268,5e-05,8.43512]
[1776971590019,37.65,77726.17,0.0,-0.93268,5e-05,8.43512]
[1776971590746,37.65,77726.17,0.0,-0.93268,5e-05,8.43512]
[1776971590236,37.65,77727.02,0.0,-0.93264,5e-05,8.43975]
[1776971590770,37.65,77727.02,0.0,-0.93264,5e-05,8.43975]
[1776971593259,37.65,77733.44,0.0,-0.93229,5e-05,8.4741]
[1776971594266,37.65,77740.31,0.0,-0.93192,5e-05,8.51065]
[1776971595272,37.65,77742.42,0.0,-0.9318,5e-05,8.52197]
[1776971599701,37.65,77745.17,0.0,-0.93165,5e-05,8.53664]
[1776971599772,37.65,77744.88,0.0,-0.93167,5e-05,8.5351]
[1776971600298,37.65,77744.88,0.0,-0.93167,5e-05,8.5351]
[1776971600526,37.65,77744.88,0.0,-0.93167,5e-05,8.5351]
[1776971600623,37.65,77744.58,0.0,-0.93169,5e-05,8.5335]
[1776971604065,37.65,77741.39,0.0,-0.93186,5e-05,8.51659]
[1776971604272,37.65,77741.39,0.0,-0.93186,5e-05,8.51659]
[1776971604340,37.65,77734.37,0.0,-0.93223,5e-05,8.47937]
[1776971605347,37.65,77730.34,0.0,-0.93245,5e-05,8.45813]
[1776971606184,37.65,77730.34,0.0,-0.93245,5e-05,8.45813]
[1776971606275,37.65,77730.34,0.0,-0.93245,5e-05,8.45813]
[1776971606354,37.65,77731.14,0.0,-0.93241,5e-05,8.4625]
[1776971611389,37.65,77731.08,0.0,-0.93243,5e-05,8.45899]
[1776971611941,37.65,77731.08,0.0,-0.93243,5e-05,8.45899]
[1776971612026,37.65,77731.08,0.0,-0.93243,5e-05,8.45899]
[1776971612396,37.65,77736.51,0.0,-0.93214,5e-05,8.48789]
[1776971616176,37.65,77735.77,0.0,-0.93217,5e-05,8.4842]
[1776971616276,37.65,77735.77,0.0,-0.93217,5e-05,8.4842]
[1776971616298,37.65,77735.77,0.0,-0.93217,5e-05,8.4842]
[1776971616522,37.65,77735.77,0.0,-0.93217,5e-05,8.4842]
[1776971616621,37.65,77736.58,0.0,-0.93213,5e-05,8.48859]
[1776971619143,37.65,77737.23,0.0,-0.93209,5e-05,8.4922]
[1776971619269,37.65,77737.23,0.0,-0.93209,5e-05,8.4922]
[1776971622601,37.65,77739.37,0.0,-0.93198,5e-05,8.50377]
[1776971622772,37.65,77739.37,0.0,-0.93198,5e-05,8.50377]
[1776971622620,37.65,77741.09,0.0,-0.93188,5e-05,8.51297]
[1776971622829,37.65,77741.09,0.0,-0.93188,5e-05,8.51297]
[1776971623022,37.65,77741.09,0.0,-0.93188,5e-05,8.51297]
[1776971629210,37.65,77737.12,0.0,-0.9321,5e-05,8.49126]
[1776971629275,37.65,77737.12,0.0,-0.9321,5e-05,8.49126]
[1776971629729,37.65,77737.12,0.0,-0.9321,5e-05,8.49126]
[1776971629777,37.65,77737.12,0.0,-0.9321,5e-05,8.49126]
[1776971629773,37.65,77737.96,0.0,-0.93206,5e-05,8.4958]
[1776971632537,37.65,77744.8,0.0,-0.93169,5e-05,8.53235]
[1776971632868,37.65,77744.8,0.0,-0.93169,5e-05,8.53235]
[1776971636365,37.65,77746.8,0.0,-0.93158,5e-05,8.54305]
[1776971636518,37.65,77746.8,0.0,-0.93158,5e-05,8.54305]
[1776971636565,37.65,77749.12,0.0,-0.93145,5e-05,8.55541]
[1776971638579,37.65,77744.42,0.0,-0.93171,5e-05,8.53039]
[1776971643615,37.65,77733.72,0.0,-0.93228,5e-05,8.47378]
[1776971644621,37.65,77730.78,0.0,-0.93244,5e-05,8.45833]
[1776971649658,37.65,77732.71,0.0,-0.93233,5e-05,8.4687]
[1776971653686,37.66,77737.43,0.0,-0.93207,5e-05,8.49419]
[1776971658720,37.66,77740.22,0.0,-0.93192,5e-05,8.50943]
[1776971663756,37.66,77740.56,0.0,-0.9319,5e-05,8.51161]
[1776971665777,37.66,77746.53,0.0,-0.93157,5e-05,8.5435]
[1776971668799,37.66,77751.73,0.0,-0.93129,5e-05,8.57126]
[1776971670812,37.66,77755.91,0.0,-0.93106,5e-05,8.59352]
[1776971675847,37.66,77757.55,0.0,-0.931,5e-05,8.59823]
[1776971677502,37.66,77757.55,0.0,-0.931,5e-05,8.59823]
[1776971678274,37.66,77757.82,0.0,-0.93099,5e-05,8.59958]
[1776971679877,37.66,77765.92,0.0,-0.93055,5e-05,8.64276]
[1776971682638,37.66,77766.41,0.0,-0.93052,5e-05,8.64526]
[1776971683018,37.66,77764.08,0.0,-0.93065,5e-05,8.63253]
[1776971683709,37.66,77764.08,0.0,-0.93065,5e-05,8.63253]
[1776971683774,37.66,77764.08,0.0,-0.93065,5e-05,8.63253]
[1776971683763,37.66,77763.09,0.0,-0.93071,5e-05,8.62713]
[1776971684912,37.66,77759.73,0.0,-0.93089,5e-05,8.60906]
[1776971686926,37.66,77763.39,0.0,-0.93069,5e-05,8.62845]
[1776971690954,37.65,77767.2,0.0,-0.93049,5e-05,8.64833]
[1776971694982,37.65,77772.56,0.0,-0.93021,5e-05,8.67637]
[1776971696991,37.65,77772.88,0.0,-0.93019,5e-05,8.67788]
[1776971697330,37.65,77772.88,0.0,-0.93019,5e-05,8.67788]
[1776971697343,37.65,77744.44,0.0,-0.93174,5e-05,8.52572]
[1776971698013,37.65,77728.34,0.0,-0.93261,5e-05,8.43985]
[1776971699019,37.65,77726.0,0.0,-0.93274,5e-05,8.42711]
[1776971700415,37.65,77726.0,0.0,-0.93274,5e-05,8.42711]
[1776971702041,37.65,77733.93,0.0,-0.93233,5e-05,8.468]
[1776971703048,37.65,77737.36,0.0,-0.93214,5e-05,8.48629]
[1776971704054,37.65,77745.69,0.0,-0.9317,5e-05,8.53015]
[1776971705068,37.65,77745.86,0.0,-0.93169,5e-05,8.5306]
[1776971707081,37.65,77749.58,0.0,-0.93149,5e-05,8.5504]
[1776971709095,37.65,77745.87,0.0,-0.93169,5e-05,8.5306]
[1776971711091,37.65,77744.04,0.0,-0.93179,5e-05,8.52088]
[1776971711271,37.65,77744.04,0.0,-0.93179,5e-05,8.52088]
[1776971711326,37.65,77744.95,0.0,-0.93174,5e-05,8.52574]
[1776971712424,37.65,77744.95,0.0,-0.93174,5e-05,8.52574]
[1776971712527,37.65,77744.95,0.0,-0.93174,5e-05,8.52574]
[1776971718162,37.65,77753.41,0.0,-0.93129,5e-05,8.57034]
[1776971720330,37.65,77756.5,0.0,-0.93112,5e-05,8.58677]
[1776971720532,37.65,77756.5,0.0,-0.93112,5e-05,8.58677]
[1776971720560,37.65,77755.8,0.0,-0.93116,5e-05,8.58287]
[1776971721827,37.65,77755.8,0.0,-0.93116,5e-05,8.58287]
[1776971721183,37.65,77750.84,0.0,-0.93143,5e-05,8.55642]
[1776971722030,37.65,77750.84,0.0,-0.93143,5e-05,8.55642]
[1776971725210,37.65,77757.98,0.0,-0.93104,5e-05,8.59429]
[1776971726424,37.65,77757.98,0.0,-0.93104,5e-05,8.59429]
[1776971726523,37.65,77757.98,0.0,-0.93104,5e-05,8.59429]
[1776971726525,37.64,77757.75,0.0,-0.93106,5e-05,8.59287]
[1776971727225,37.64,77752.09,0.0,-0.93137,5e-05,8.56267]
[1776971727994,37.64,77752.09,0.0,-0.93137,5e-05,8.56267]
[1776971728039,37.64,77752.09,0.0,-0.93137,5e-05,8.56267]
[1776971733525,37.64,77752.13,0.0,-0.93139,5e-05,8.55879]
[1776971733776,37.64,77752.13,0.0,-0.93139,5e-05,8.55879]
[1776971733873,37.64,77751.29,0.0,-0.93144,5e-05,8.55422]
[1776971735056,37.64,77748.64,0.0,-0.93158,5e-05,8.54011]
[1776971735272,37.64,77748.64,0.0,-0.93158,5e-05,8.54011]
[1776971740315,37.64,77746.92,0.0,-0.93168,5e-05,8.53085]
[1776971741955,37.64,77748.13,0.0,-0.93161,5e-05,8.53728]
[1776971742033,37.64,77748.13,0.0,-0.93161,5e-05,8.53728]
[1776971742330,37.64,77752.18,0.0,-0.93139,5e-05,8.55885]
[1776971744264,37.64,77754.68,0.0,-0.93126,5e-05,8.57216]
[1776971744539,37.64,77754.68,0.0,-0.93126,5e-05,8.57216]
[1776971747568,37.64,77757.73,0.0,-0.9311,5e-05,8.58823]
[1776971747773,37.64,77757.73,0.0,-0.9311,5e-05,8.58823]
[1776971747778,37.64,77759.35,0.0,-0.93101,5e-05,8.59671]
[1776971748778,37.64,77759.35,0.0,-0.93101,5e-05,8.59671]
[1776971748876,37.64,77755.06,0.0,-0.93124,5e-05,8.57368]
[1776971749024,37.64,77755.06,0.0,-0.93124,5e-05,8.57368]
[1776971754420,37.64,77751.56,0.0,-0.93144,5e-05,8.55467]
[1776971755453,37.64,77751.56,0.0,-0.93144,5e-05,8.55467]
[1776971755522,37.64,77751.56,0.0,-0.93144,5e-05,8.55467]
[1776971755542,37.64,77751.5,0.0,-0.93144,5e-05,8.5542]
[1776971756352,37.64,77751.5,0.0,-0.93144,5e-05,8.5542]
[1776971756523,37.64,77751.5,0.0,-0.93144,5e-05,8.5542]
[1776971761265,37.64,77751.78,0.0,-0.93143,5e-05,8.55539]
[1776971761520,37.64,77751.78,0.0,-0.93143,5e-05,8.55539]
[1776971761550,37.64,77751.33,0.0,-0.93146,5e-05,8.55282]
[1776971763484,37.64,77755.49,0.0,-0.93123,5e-05,8.57481]
[1776971764979,37.64,77752.68,0.0,-0.93139,5e-05,8.5597]
[1776971765038,37.64,77752.68,0.0,-0.93139,5e-05,8.5597]
[1776971768755,37.64,77754.25,0.0,-0.9313,5e-05,8.56775]
[1776971768778,37.64,77754.25,0.0,-0.9313,5e-05,8.56775]
[1776971768779,37.64,77752.53,0.0,-0.9314,5e-05,8.55846]
[1776971769595,37.64,77752.53,0.0,-0.9314,5e-05,8.55846]
[1776971769771,37.64,77752.53,0.0,-0.9314,5e-05,8.55846]
[1776971773570,37.64,77762.92,0.0,-0.93084,5e-05,8.61354]
[1776971774566,37.64,77776.12,0.0,-0.93012,6e-05,8.68401]
[1776971775573,37.64,77778.33,0.0,-0.93,6e-05,8.69558]
[1776971776285,37.64,77778.33,0.0,-0.93,6e-05,8.69558]
[1776971776527,37.64,77778.33,0.0,-0.93,6e-05,8.69558]
[1776971776580,37.64,77778.15,0.0,-0.93001,6e-05,8.6943]
[1776971778788,37.64,77777.69,0.0,-0.93004,6e-05,8.69152]
[1776971779030,37.64,77777.72,0.0,-0.93004,6e-05,8.69137]
[1776971779601,37.64,77774.0,0.0,-0.93025,5e-05,8.67109]
[1776971782623,37.63,77778.85,0.0,-0.92999,6e-05,8.69636]
[1776971785281,37.63,77779.61,0.0,-0.92996,6e-05,8.69984]
[1776971785518,37.63,77779.61,0.0,-0.92996,6e-05,8.69984]
[1776971785643,37.63,77776.8,0.0,-0.93011,6e-05,8.68443]
[1776971789652,37.63,77779.07,0.0,-0.93,6e-05,8.69579]
[1776971789775,37.63,77779.07,0.0,-0.93,6e-05,8.69579]
[1776971794470,37.63,77778.01,0.0,-0.9301,6e-05,8.68496]
[1776971794519,37.63,77778.01,0.0,-0.9301,6e-05,8.68496]
[1776971794708,37.63,77780.77,0.0,-0.92995,6e-05,8.69955]
[1776971795730,37.63,77786.97,0.0,-0.92961,6e-05,8.73294]
[1776971796762,37.63,77808.19,0.0,-0.92843,6e-05,8.84747]
[1776971798879,37.63,77809.97,0.0,-0.92833,6e-05,8.85714]
[1776971798805,37.63,77820.25,0.0,-0.92775,6e-05,8.91307]
[1776971799809,37.63,77826.9,0.0,-0.92738,6e-05,8.94904]
[1776971800816,37.62,77828.8,0.0,-0.92728,6e-05,8.95823]
[1776971802851,37.62,77831.49,0.0,-0.92713,6e-05,8.9723]
[1776971802949,37.62,77834.23,0.0,-0.92699,6e-05,8.98663]
[1776971808872,37.61,77834.38,0.0,-0.92702,6e-05,8.98329]
[1776971810887,37.61,77838.41,0.0,-0.92681,6e-05,9.00394]
[1776971812901,37.61,77843.01,0.0,-0.92656,6e-05,9.02769]
[1776971814916,37.6,77847.54,0.0,-0.92632,6e-05,9.05101]
[1776971815923,37.6,77852.53,0.0,-0.92604,6e-05,9.07767]
[1776971818944,37.6,77857.33,0.0,-0.92579,6e-05,9.10159]
[1776971819951,37.6,77853.81,0.0,-0.926,6e-05,9.08133]
[1776971824986,37.59,77854.51,0.0,-0.92601,6e-05,9.08104]
[1776971827913,37.59,77854.89,0.0,-0.926,6e-05,9.08149]
[1776971828021,37.59,77854.89,0.0,-0.926,6e-05,9.08149]
[1776971828012,37.58,77857.05,0.0,-0.92589,6e-05,9.09258]
[1776971829018,37.58,77862.27,0.0,-0.92559,6e-05,9.12054]
[1776971830025,37.58,77858.57,0.0,-0.92582,6e-05,9.09924]
[1776971831656,37.58,77860.06,0.0,-0.92574,6e-05,9.10662]
[1776971832040,37.58,77856.18,0.0,-0.92597,6e-05,9.08437]
[1776971833053,37.58,77851.49,0.0,-0.92625,6e-05,9.05773]
[1776971837255,37.57,77852.39,0.0,-0.92622,6e-05,9.06035]
[1776971837269,37.57,77852.39,0.0,-0.92622,6e-05,9.06035]
[1776971840097,37.56,77857.36,0.0,-0.92597,6e-05,9.08458]
[1776971841709,37.56,77857.36,0.0,-0.92597,6e-05,9.08458]
[1776971841770,37.56,77857.36,0.0,-0.92597,6e-05,9.08458]
[1776971846139,37.56,77842.27,0.0,-0.92689,6e-05,8.99677]
[1776971847146,37.55,77835.86,0.0,-0.92726,6e-05,8.96096]
[1776971849160,37.55,77852.88,0.0,-0.92631,6e-05,9.0526]
[1776971850168,37.55,77859.79,0.0,-0.92592,6e-05,9.08991]
[1776971852666,37.55,77861.76,0.0,-0.92584,6e-05,9.09604]
[1776971853047,37.55,77861.76,0.0,-0.92584,6e-05,9.09604]
[1776971853279,37.54,77859.98,0.0,-0.92596,6e-05,9.08457]
[1776971853372,37.54,77859.26,0.0,-0.926,6e-05,9.0806]
[1776971856537,37.54,77860.32,0.0,-0.92596,6e-05,9.08483]
[1776971856612,37.54,77863.36,0.0,-0.9258,6e-05,9.09996]
[1776971857225,37.54,77875.61,0.0,-0.92509,6e-05,9.16773]
[1776971858520,37.54,77875.61,0.0,-0.92509,6e-05,9.16773]
[1776971858523,37.53,77892.64,0.0,-0.92412,6e-05,9.26037]
[1776971859239,37.53,77900.99,0.0,-0.92363,6e-05,9.30696]
[1776971860246,37.51,77906.3,0.0,-0.92344,6e-05,9.32517]
[1776971863267,37.51,77898.6,0.0,-0.92392,6e-05,9.27952]
[1776971864273,37.51,77894.54,0.0,-0.92417,6e-05,9.25607]
[1776971865281,37.5,77889.74,0.0,-0.92446,6e-05,9.22856]
[1776971868302,37.48,77895.07,0.0,-0.92428,6e-05,9.24581]
[1776971869309,37.48,77903.23,0.0,-0.92381,6e-05,9.29063]
[1776971870316,37.48,77907.97,0.0,-0.92354,6e-05,9.31633]
[1776971872859,37.48,77907.02,0.0,-0.9236,6e-05,9.3102]
[1776971878372,37.42,77906.67,0.0,-0.92392,6e-05,9.28054]
[1776971879379,37.42,77902.71,0.0,-0.92417,6e-05,9.25732]
[1776971880390,37.4,77897.85,0.0,-0.92457,6e-05,9.21935]
[1776971881396,37.4,77894.47,0.0,-0.92478,6e-05,9.19946]
[1776971883636,37.4,77896.23,0.0,-0.92468,6e-05,9.20828]
[1776971883773,37.4,77896.23,0.0,-0.92468,6e-05,9.20828]
[1776971886431,37.37,77901.5,0.0,-0.92451,6e-05,9.22509]
[1776971891114,37.36,77898.86,0.0,-0.92471,6e-05,9.20637]
[1776971891272,37.36,77898.86,0.0,-0.92471,6e-05,9.20637]
[1776971896501,37.35,77898.96,0.0,-0.92476,6e-05,9.20112]
[1776971898566,37.35,77896.75,0.0,-0.9249,6e-05,9.18783]
[1776971898773,37.35,77896.75,0.0,-0.9249,6e-05,9.18783]
[1776971902543,37.34,77892.69,0.0,-0.92519,6e-05,9.16054]
[1776971903550,37.34,77887.7,0.0,-0.9255,6e-05,9.13096]
[1776971905167,37.34,77885.89,0.0,-0.92562,6e-05,9.12005]
[1776971905272,37.34,77885.89,0.0,-0.92562,6e-05,9.12005]
[1776971910599,37.33,77890.53,0.0,-0.9254,6e-05,9.14095]
[1776971912459,37.33,77892.9,0.0,-0.9253,6e-05,9.14939]
[1776971912520,37.33,77892.9,0.0,-0.9253,6e-05,9.14939]
[1776971914473,37.32,77894.45,0.0,-0.92522,6e-05,9.15632]
[1776971914532,37.32,77894.45,0.0,-0.92522,6e-05,9.15632]
[1776971914627,37.32,77897.22,0.0,-0.92507,6e-05,9.17091]
[1776971919662,37.31,77897.32,0.0,-0.92511,6e-05,9.16712]
[1776971922683,37.31,77890.96,0.0,-0.92551,6e-05,9.12908]
[1776971923280,37.31,77890.96,0.0,-0.92551,6e-05,9.12908]
[1776971923521,37.31,77890.96,0.0,-0.92551,6e-05,9.12908]
[1776971928900,37.3,77889.57,0.0,-0.92564,6e-05,9.11727]
[1776971929022,37.3,77889.57,0.0,-0.92564,6e-05,9.11727]
[1776971930742,37.3,77877.79,0.0,-0.92634,6e-05,9.05026]
[1776971931750,37.29,77874.24,0.0,-0.92656,6e-05,9.02909]
[1776971932757,37.29,77870.7,0.0,-0.92677,6e-05,9.00884]
[1776971934739,37.29,77868.22,0.0,-0.92692,6e-05,8.99451]
[1776971934874,37.29,77868.22,0.0,-0.92692,6e-05,8.99451]
[1776971934968,37.29,77868.22,0.0,-0.92692,6e-05,8.99451]
[1776971934973,37.29,77868.38,0.0,-0.92691,6e-05,8.99478]
[1776971938799,37.28,77865.44,0.0,-0.92711,6e-05,8.97616]
[1776971939806,37.28,77859.33,0.0,-0.92746,6e-05,8.9419]
[1776971940813,37.28,77855.56,0.0,-0.92768,6e-05,8.92062]
[1776971942015,37.28,77850.81,0.0,-0.92796,6e-05,8.89401]
[1776971942278,37.28,77850.81,0.0,-0.92796,6e-05,8.89401]
[1776971942826,37.28,77848.25,0.0,-0.92811,6e-05,8.8795]
[1776971946273,37.28,77846.86,0.0,-0.9282,6e-05,8.87055]
[1776971946854,37.28,77850.98,0.0,-0.92797,6e-05,8.89273]
[1776971948738,37.28,77851.11,0.0,-0.92797,6e-05,8.89298]
[1776971948769,37.28,77851.11,0.0,-0.92797,6e-05,8.89298]
[1776971953904,37.27,77850.95,0.0,-0.92801,6e-05,8.88924]
[1776971958939,37.27,77850.93,0.0,-0.92804,6e-05,8.88673]
[1776971963974,37.26,77850.1,0.0,-0.92811,6e-05,8.87976]
[1776971964965,37.26,77850.1,0.0,-0.92811,6e-05,8.87976]
[1776971965030,37.26,77850.1,0.0,-0.92811,6e-05,8.87976]
[1776971965988,37.26,77859.11,0.0,-0.92761,6e-05,8.92833]
[1776971966994,37.26,77863.15,0.0,-0.92738,6e-05,8.95004]
[1776971967738,37.26,77863.15,0.0,-0.92738,6e-05,8.95004]
[1776971967776,37.26,77863.15,0.0,-0.92738,6e-05,8.95004]
[1776971969425,37.26,77866.56,0.0,-0.9272,6e-05,8.96766]
[1776971969521,37.26,77866.56,0.0,-0.9272,6e-05,8.96766]
[1776971970016,37.26,77864.18,0.0,-0.92734,6e-05,8.95392]
[1776971971435,37.25,77861.0,0.0,-0.92756,6e-05,8.93192]
[1776971971524,37.25,77861.0,0.0,-0.92756,6e-05,8.93192]
[1776971976094,37.25,77859.03,0.0,-0.92769,6e-05,8.91885]
[1776971976058,37.25,77853.34,0.0,-0.92802,6e-05,8.88703]
[1776971976278,37.25,77853.34,0.0,-0.92802,6e-05,8.88703]
[1776971977781,37.25,77853.14,0.0,-0.92804,6e-05,8.88545]
[1776971978019,37.25,77853.14,0.0,-0.92804,6e-05,8.88545]
[1776971978071,37.25,77853.07,0.0,-0.92805,6e-05,8.8846]
[1776971982497,37.24,77851.52,0.0,-0.92816,6e-05,8.87429]
[1776971982519,37.24,77851.52,0.0,-0.92816,6e-05,8.87429]
[1776971987292,37.24,77853.42,0.0,-0.92807,6e-05,8.88254]
[1776971987522,37.24,77853.42,0.0,-0.92807,6e-05,8.88254]
[1776971987557,37.24,77853.42,0.0,-0.92807,6e-05,8.88254]
[1776971987768,37.24,77853.42,0.0,-0.92807,6e-05,8.88254]
[1776971988158,37.24,77853.98,0.0,-0.92804,6e-05,8.88519]
[1776971990172,37.24,77860.15,0.0,-0.9277,6e-05,8.91823]
[1776971992224,37.24,77862.54,0.0,-0.92758,6e-05,8.93042]
[1776971992271,37.24,77862.54,0.0,-0.92758,6e-05,8.93042]
[1776971995208,37.23,77858.8,0.0,-0.92781,6e-05,8.90831]
[1776971996269,37.23,77858.8,0.0,-0.92781,6e-05,8.90831]
[1776971996931,37.23,77858.8,0.0,-0.92781,6e-05,8.90831]
[1776971997018,37.23,77858.8,0.0,-0.92781,6e-05,8.90831]
[1776971997032,37.23,77857.08,0.0,-0.92791,6e-05,8.89793]
[1776971999236,37.23,77853.18,0.0,-0.92814,6e-05,8.87564]
[1776972001312,37.23,77859.54,0.0,-0.92779,6e-05,8.9098]
[1776972002458,37.23,77859.54,0.0,-0.92779,6e-05,8.9098]
[1776972002520,37.23,77859.54,0.0,-0.92779,6e-05,8.9098]
[1776972002559,37.23,77864.25,0.0,-0.92753,6e-05,8.93529]
[1776972004933,37.23,77863.87,0.0,-0.92755,6e-05,8.9327]
[1776972005021,37.23,77863.87,0.0,-0.92755,6e-05,8.9327]
[1776972006409,37.22,77859.75,0.0,-0.9278,6e-05,8.90902]
[1776972006520,37.22,77859.75,0.0,-0.9278,6e-05,8.90902]
[1776972007108,37.22,77852.79,0.0,-0.9282,6e-05,8.86989]
[1776972008632,37.22,77850.28,0.0,-0.92835,6e-05,8.85611]
[1776972008773,37.22,77850.28,0.0,-0.92835,6e-05,8.85611]
[1776972010376,37.22,77842.8,0.0,-0.92878,6e-05,8.81407]
[1776972012229,37.22,77845.44,0.0,-0.92864,6e-05,8.82822]
[1776972012269,37.22,77845.44,0.0,-0.92864,6e-05,8.82822]
[1776972012389,37.22,77844.95,0.0,-0.92867,6e-05,8.82521]
[1776972014302,37.22,77844.26,0.0,-0.92871,6e-05,8.8211]
[1776972014522,37.22,77844.26,0.0,-0.92871,6e-05,8.8211]
[1776972020446,37.21,77846.39,0.0,-0.92861,6e-05,8.83056]
[1776972021344,37.21,77846.39,0.0,-0.92861,6e-05,8.83056]
[1776972021519,37.21,77846.39,0.0,-0.92861,6e-05,8.83056]
[1776972023032,37.21,77846.31,0.0,-0.92862,6e-05,8.82979]
[1776972023069,37.21,77847.2,0.0,-0.92858,6e-05,8.834]
[1776972023270,37.21,77847.2,0.0,-0.92858,6e-05,8.834]
[1776972025481,37.21,77857.37,0.0,-0.92801,6e-05,8.88919]
[1776972026488,37.21,77862.94,0.0,-0.92769,6e-05,8.91952]
[1776972027546,37.21,77862.94,0.0,-0.92769,6e-05,8.91952]
[1776972027768,37.21,77862.94,0.0,-0.92769,6e-05,8.91952]
[1776972027774,37.21,77864.22,0.0,-0.92763,6e-05,8.9257]
[1776972032193,37.21,77866.41,0.0,-0.92751,6e-05,8.93684]
[1776972032270,37.21,77865.85,0.0,-0.92758,6e-05,8.92938]
[1776972032530,37.2,77865.34,0.0,-0.92761,6e-05,8.9261]
[1776972033452,37.2,77865.34,0.0,-0.92761,6e-05,8.9261]
[1776972033526,37.2,77865.34,0.0,-0.92761,6e-05,8.9261]
[1776972038579,37.2,77862.49,0.0,-0.9278,6e-05,8.90765]
[1776972039889,37.2,77862.49,0.0,-0.9278,6e-05,8.90765]
[1776972040019,37.2,77862.49,0.0,-0.9278,6e-05,8.90765]
[1776972040044,37.2,77857.85,0.0,-0.92808,6e-05,8.88122]
[1776972040592,37.2,77861.87,0.0,-0.92785,6e-05,8.90335]
[1776972041419,37.2,77861.87,0.0,-0.92785,6e-05,8.90335]
[1776972041519,37.2,77861.87,0.0,-0.92785,6e-05,8.90335]
[1776972042569,37.2,77865.0,0.0,-0.92767,6e-05,8.92021]
[1776972042768,37.2,77865.0,0.0,-0.92767,6e-05,8.92021]
[1776972042772,37.2,77866.74,0.0,-0.92758,6e-05,8.92893]
[1776972047551,37.19,77865.29,0.0,-0.92768,6e-05,8.91957]
[1776972047769,37.19,77865.29,0.0,-0.92768,6e-05,8.91957]
[1776972052025,37.19,77869.66,0.0,-0.92745,6e-05,8.94191]
[1776972053688,37.19,77873.45,0.0,-0.92725,6e-05,8.96148]
[1776972055701,37.18,77877.88,0.0,-0.92701,6e-05,8.98458]
[1776972057715,37.18,77884.96,0.0,-0.92661,6e-05,9.02277]
[1776972059729,37.18,77889.47,0.0,-0.92636,6e-05,9.04665]
[1776972064270,37.18,77890.79,0.0,-0.92631,6e-05,9.05212]
[1776972064765,37.17,77898.12,0.0,-0.92589,6e-05,9.09166]
[1776972066454,37.17,77898.86,0.0,-0.92586,6e-05,9.09509]
[1776972066519,37.17,77898.86,0.0,-0.92586,6e-05,9.09509]
[1776972066540,37.17,77898.86,0.0,-0.92586,6e-05,9.09509]
[1776972066768,37.17,77898.86,0.0,-0.92586,6e-05,9.09509]
[1776972066779,37.17,77899.65,0.0,-0.92582,6e-05,9.09881]
[1776972072271,37.17,77897.91,0.0,-0.92595,6e-05,9.08635]
[1776972077628,37.16,77901.19,0.0,-0.9258,6e-05,9.10051]
[1776972077770,37.16,77901.19,0.0,-0.9258,6e-05,9.10051]
[1776972077863,37.16,77901.32,0.0,-0.9258,6e-05,9.10052]
[1776972079878,37.15,77910.45,0.0,-0.92528,6e-05,9.15008]
[1776972080886,37.15,77912.46,0.0,-0.92518,6e-05,9.16054]
[1776972081575,37.15,77912.46,0.0,-0.92518,6e-05,9.16054]
[1776972086931,37.14,77913.11,0.0,-0.92519,6e-05,9.15931]
[1776972091966,37.14,77909.26,0.0,-0.92549,6e-05,9.1298]
[1776972093980,37.13,77904.99,0.0,-0.92575,6e-05,9.10443]
[1776972095994,37.13,77899.9,0.0,-0.92606,6e-05,9.0746]
[1776972097764,37.13,77901.02,0.0,-0.92601,6e-05,9.08015]
[1776972098023,37.13,77901.02,0.0,-0.92601,6e-05,9.08015]
[1776972098125,37.13,77902.7,0.0,-0.92592,6e-05,9.08882]
[1776972104050,37.12,77902.93,0.0,-0.92595,6e-05,9.08584]
[1776972107071,37.11,77896.02,0.0,-0.92637,6e-05,9.0452]
[1776972108078,37.11,77887.8,0.0,-0.92686,6e-05,8.99886]
[1776972109085,37.11,77887.87,0.0,-0.92686,6e-05,8.99868]
[1776972114120,37.1,77881.15,0.0,-0.92732,6e-05,8.95387]
[1776972119155,37.09,77871.05,0.0,-0.92793,6e-05,8.89569]
[1776972120162,37.09,77861.62,0.0,-0.92848,6e-05,8.84279]
[1776972121173,37.09,77855.61,0.0,-0.92883,6e-05,8.80891]
[1776972122181,37.09,77841.93,0.0,-0.9296,6e-05,8.73368]
[1776972123187,37.09,77848.67,0.0,-0.92923,6e-05,8.7699]
[1776972125033,37.09,77851.65,0.0,-0.92907,6e-05,8.78556]
[1776972130235,37.08,77854.08,0.0,-0.92898,6e-05,8.79417]
[1776972130770,37.08,77854.08,0.0,-0.92898,6e-05,8.79417]
[1776972134264,37.07,77861.29,0.0,-0.9286,6e-05,8.83099]
[1776972136278,37.07,77865.97,0.0,-0.92835,6e-05,8.85525]
[1776972138292,37.07,77871.69,0.0,-0.92803,6e-05,8.88618]
[1776972141313,37.07,77865.8,0.0,-0.92838,6e-05,8.85272]
[1776972144335,37.06,77870.59,0.0,-0.92811,6e-05,8.87829]
[1776972144899,37.06,77870.59,0.0,-0.92811,6e-05,8.87829]
[1776972145024,37.06,77870.59,0.0,-0.92811,6e-05,8.87829]
[1776972145343,37.06,77869.74,0.0,-0.92816,6e-05,8.8733]
[1776972149029,37.06,77874.64,0.0,-0.9279,6e-05,8.89919]
[1776972154407,37.06,77873.36,0.0,-0.92801,6e-05,8.88672]
[1776972159352,37.06,77873.85,0.0,-0.92799,6e-05,8.88861]
[1776972161031,37.06,77873.99,0.0,-0.92799,6e-05,8.88884]
[1776972163470,37.05,77878.09,0.0,-0.92777,6e-05,8.91046]
[1776972164479,37.05,77878.09,0.0,-0.92777,6e-05,8.91046]
[1776972164522,37.05,77878.09,0.0,-0.92777,6e-05,8.91046]
[1776972164865,37.05,77878.09,0.0,-0.92777,6e-05,8.91046]
[1776972165023,37.05,77878.09,0.0,-0.92777,6e-05,8.91046]
[1776972165118,37.05,77878.78,0.0,-0.92773,6e-05,8.91369]
[1776972171141,37.05,77876.13,0.0,-0.9279,6e-05,8.89782]
[1776972171203,37.05,77876.13,0.0,-0.9279,6e-05,8.89782]
[1776972171272,37.05,77876.13,0.0,-0.9279,6e-05,8.89782]
[1776972171358,37.05,77870.48,0.0,-0.92823,6e-05,8.86609]
[1776972174550,37.05,77866.51,0.0,-0.92846,6e-05,8.84354]
[1776972176564,37.05,77857.13,0.0,-0.929,6e-05,8.79152]
[1776972179139,37.05,77855.06,0.0,-0.92912,6e-05,8.77955]
[1776972179255,37.05,77855.06,0.0,-0.92912,6e-05,8.77955]
[1776972179273,37.05,77855.06,0.0,-0.92912,6e-05,8.77955]
[1776972179349,37.04,77854.09,0.0,-0.92919,6e-05,8.77254]
[1776972182606,37.04,77849.83,0.0,-0.92946,6e-05,8.74639]
[1776972185262,37.04,77850.62,0.0,-0.92943,6e-05,8.74965]
[1776972185271,37.04,77850.62,0.0,-0.92943,6e-05,8.74965]
[1776972185361,37.03,77853.82,0.0,-0.92927,6e-05,8.76504]
[1776972185520,37.03,77853.82,0.0,-0.92927,6e-05,8.76504]
[1776972190829,37.03,77856.21,0.0,-0.92917,6e-05,8.77535]
[1776972191020,37.03,77856.21,0.0,-0.92917,6e-05,8.77535]
[1776972191102,37.03,77856.21,0.0,-0.92917,6e-05,8.77535]
[1776972191272,37.03,77856.21,0.0,-0.92917,6e-05,8.77535]
[1776972191372,37.02,77856.15,0.0,-0.92918,6e-05,8.77387]
[1776972197403,37.02,77855.28,0.0,-0.92926,6e-05,8.76633]
[1776972197408,37.02,77855.09,0.0,-0.92928,6e-05,8.76419]
[1776972197524,37.02,77855.09,0.0,-0.92928,6e-05,8.76419]
[1776972197711,37.02,77855.1,0.0,-0.92929,6e-05,8.76315]
[1776972202745,37.0,77848.73,0.0,-0.92971,6e-05,8.72279]
[1776972203753,37.0,77835.91,0.0,-0.93044,6e-05,8.65167]
[1776972204760,37.0,77831.14,0.0,-0.93071,6e-05,8.62466]
[1776972205767,37.0,77826.5,0.0,-0.93098,6e-05,8.59851]
[1776972208788,36.99,77818.91,0.0,-0.93143,6e-05,8.55473]
[1776972213823,36.97,77819.51,0.0,-0.93154,6e-05,8.54286]
[1776972215033,36.97,77819.51,0.0,-0.93154,6e-05,8.54286]
[1776972215271,36.97,77819.51,0.0,-0.93154,6e-05,8.54286]
[1776972215372,36.96,77817.8,0.0,-0.93173,6e-05,8.5247]
[1776972216702,36.96,77818.84,0.0,-0.93167,6e-05,8.53033]
[1776972216773,36.96,77818.84,0.0,-0.93167,6e-05,8.53033]
[1776972217851,36.95,77825.61,0.0,-0.93131,6e-05,8.56548]
[1776972218858,36.94,77831.36,0.0,-0.93108,6e-05,8.58882]
[1776972219865,36.92,77835.89,0.0,-0.93091,6e-05,8.6052]
[1776972221879,36.92,77838.85,0.0,-0.93076,6e-05,8.61956]
[1776972223147,36.92,77838.85,0.0,-0.93076,6e-05,8.61956]
[1776972223256,36.92,77838.85,0.0,-0.93076,6e-05,8.61956]
[1776972223273,36.92,77838.85,0.0,-0.93076,6e-05,8.61956]
[1776972223351,36.91,77839.87,0.0,-0.93073,6e-05,8.6233]
[1776972224900,36.91,77843.78,0.0,-0.93053,6e-05,8.64274]
[1776972229934,36.9,77847.0,0.0,-0.9304,6e-05,8.65548]
[1776972232421,36.9,77847.36,0.0,-0.93039,6e-05,8.65646]
[1776972232476,36.9,77847.54,0.0,-0.93039,6e-05,8.65646]
[1776972232520,36.9,77847.54,0.0,-0.93039,6e-05,8.65646]
[1776972232955,36.9,77847.28,0.0,-0.93041,6e-05,8.65405]
[1776972237991,36.89,77846.91,0.0,-0.93048,6e-05,8.64717]
[1776972242488,36.88,77846.92,0.0,-0.93052,6e-05,8.64336]
[1776972242523,36.88,77846.92,0.0,-0.93052,6e-05,8.64336]
[1776972242627,36.88,77846.92,0.0,-0.93052,6e-05,8.64336]
[1776972242772,36.88,77846.92,0.0,-0.93052,6e-05,8.64336]
[1776972243027,36.88,77846.94,0.0,-0.93053,6e-05,8.6425]
[1776972247054,36.87,77857.6,0.0,-0.92998,6e-05,8.69703]
[1776972248062,36.87,77867.65,0.0,-0.92942,6e-05,8.75123]
[1776972249069,36.87,77870.49,0.0,-0.92927,6e-05,8.76575]
[1776972250076,36.86,77875.28,0.0,-0.92901,6e-05,8.79104]
[1776972251083,36.86,77880.52,0.0,-0.92872,6e-05,8.81935]
[1776972253096,36.86,77874.98,0.0,-0.92905,6e-05,8.78731]
[1776972255111,36.86,77873.56,0.0,-0.92915,6e-05,8.77719]
[1776972256316,36.86,77873.56,0.0,-0.92915,6e-05,8.77719]
[1776972256370,36.86,77873.56,0.0,-0.92915,6e-05,8.77719]
[1776972256369,36.85,77873.78,0.0,-0.92915,6e-05,8.77726]
[1776972256524,36.85,77873.78,0.0,-0.92915,6e-05,8.77726]
[1776972258132,36.85,77867.86,0.0,-0.92951,6e-05,8.74236]
[1776972260138,36.85,77867.42,0.0,-0.92955,6e-05,8.73886]
[1776972260141,36.85,77867.42,0.0,-0.92955,6e-05,8.73886]
[1776972260273,36.85,77867.42,0.0,-0.92955,6e-05,8.73886]
[1776972260352,36.84,77866.85,0.0,-0.92959,6e-05,8.73464]
[1776972266188,36.83,77867.18,0.0,-0.92964,6e-05,8.73052]
[1776972271223,36.83,77867.01,0.0,-0.92971,6e-05,8.72277]
[1776972271927,36.83,77867.01,0.0,-0.92971,6e-05,8.72277]
[1776972271932,36.83,77867.01,0.0,-0.92971,6e-05,8.72277]
[1776972272027,36.83,77867.01,0.0,-0.92971,6e-05,8.72277]
[1776972272230,36.83,77867.4,0.0,-0.92969,6e-05,8.72433]
[1776972276258,36.82,77863.64,0.0,-0.92993,6e-05,8.70132]
[1776972277265,36.82,77845.74,0.0,-0.93094,6e-05,8.60223]
[1776972278272,36.82,77838.22,0.0,-0.93137,6e-05,8.56035]
[1776972281293,36.81,77837.61,0.0,-0.93143,6e-05,8.55463]
[1776972282013,36.81,77837.61,0.0,-0.93143,6e-05,8.55463]
[1776972282068,36.81,77837.61,0.0,-0.93143,6e-05,8.55463]
[1776972282272,36.81,77837.61,0.0,-0.93143,6e-05,8.55463]
[1776972282300,36.81,77837.21,0.0,-0.93146,6e-05,8.55166]
[1776972287335,36.81,77835.3,0.0,-0.9316,6e-05,8.53731]
[1776972288921,36.8,77834.56,0.0,-0.93165,6e-05,8.53251]
[1776972288980,36.8,77834.56,0.0,-0.93165,6e-05,8.53251]
[1776972289021,36.8,77834.56,0.0,-0.93165,6e-05,8.53251]
[1776972289350,36.8,77835.69,0.0,-0.9316,6e-05,8.53788]
[1776972294388,36.79,77831.91,0.0,-0.93185,6e-05,8.51338]
[1776972295393,36.79,77826.69,0.0,-0.93214,6e-05,8.48429]
[1776972296617,36.79,77826.29,0.0,-0.93217,6e-05,8.4814]
[1776972296705,36.79,77826.29,0.0,-0.93217,6e-05,8.4814]
[1776972296774,36.79,77826.29,0.0,-0.93217,6e-05,8.4814]
[1776972297407,36.79,77826.42,0.0,-0.93217,6e-05,8.4814]
[1776972301435,36.79,77831.06,0.0,-0.93195,6e-05,8.50373]
[1776972302957,36.78,77832.62,0.0,-0.93187,6e-05,8.51147]
[1776972303015,36.78,77832.62,0.0,-0.93187,6e-05,8.51147]
[1776972303028,36.78,77832.62,0.0,-0.93187,6e-05,8.51147]
[1776972303269,36.78,77832.62,0.0,-0.93187,6e-05,8.51147]
[1776972303449,36.78,77832.9,0.0,-0.93186,6e-05,8.51224]
[1776972308483,36.78,77836.34,0.0,-0.93171,6e-05,8.52721]
[1776972309490,36.77,77840.43,0.0,-0.93149,6e-05,8.54873]
[1776972310689,36.77,77840.28,0.0,-0.93151,6e-05,8.54713]
[1776972310746,36.77,77840.28,0.0,-0.93151,6e-05,8.54713]
[1776972310773,36.77,77840.28,0.0,-0.93151,6e-05,8.54713]
[1776972311505,36.77,77840.39,0.0,-0.93151,6e-05,8.54695]
[1776972316542,36.76,77840.31,0.0,-0.93155,6e-05,8.5427]
[1776972317548,36.76,77849.72,0.0,-0.93104,6e-05,8.59331]
[1776972318555,36.76,77854.7,0.0,-0.93077,6e-05,8.61974]
[1776972320715,36.76,77855.79,0.0,-0.93072,6e-05,8.62486]
[1776972320727,36.76,77855.79,0.0,-0.93072,6e-05,8.62486]
[1776972320771,36.76,77855.79,0.0,-0.93072,6e-05,8.62486]
[1776972320817,36.76,77856.18,0.0,-0.9307,6e-05,8.62614]
[1776972321722,36.76,77856.18,0.0,-0.9307,6e-05,8.62614]
[1776972324604,36.75,77855.8,0.0,-0.93075,6e-05,8.62152]
[1776972328626,36.74,77851.61,0.0,-0.93103,6e-05,8.59451]
[1776972331176,36.74,77851.6,0.0,-0.93104,6e-05,8.59369]
[1776972331260,36.74,77851.6,0.0,-0.93104,6e-05,8.59369]
[1776972331272,36.74,77851.6,0.0,-0.93104,6e-05,8.59369]
[1776972331362,36.74,77855.97,0.0,-0.93084,6e-05,8.61222]
[1776972332440,36.74,77855.97,0.0,-0.93084,6e-05,8.61222]
[1776972337691,36.73,77854.24,0.0,-0.93098,6e-05,8.5981]
[1776972339352,36.73,77854.24,0.0,-0.93098,6e-05,8.5981]
[1776972339406,36.73,77854.24,0.0,-0.93098,6e-05,8.5981]
[1776972339523,36.73,77854.24,0.0,-0.93098,6e-05,8.5981]
[1776972339445,36.73,77852.79,0.0,-0.93108,6e-05,8.58872]
[1776972339705,36.73,77852.44,0.0,-0.9311,6e-05,8.58681]
[1776972341719,36.73,77848.1,0.0,-0.93135,6e-05,8.56166]
[1776972346753,36.72,77846.75,0.0,-0.93146,6e-05,8.55093]
[1776972348978,36.72,77846.56,0.0,-0.93148,6e-05,8.54923]
[1776972348983,36.72,77846.56,0.0,-0.93148,6e-05,8.54923]
[1776972349024,36.72,77846.56,0.0,-0.93148,6e-05,8.54923]
[1776972349073,36.72,77847.01,0.0,-0.93147,6e-05,8.55036]
[1776972351787,36.71,77849.06,0.0,-0.93136,6e-05,8.56088]
[1776972351790,36.71,77849.06,0.0,-0.93136,6e-05,8.56088]
[1776972352023,36.71,77849.06,0.0,-0.93136,6e-05,8.56088]
[1776972352083,36.71,77852.96,0.0,-0.93116,6e-05,8.58082]
[1776972352796,36.71,77861.26,0.0,-0.93069,6e-05,8.62629]
[1776972353803,36.71,77866.26,0.0,-0.93042,6e-05,8.65297]
[1776972354655,36.71,77866.26,0.0,-0.93042,6e-05,8.65297]
[1776972354768,36.71,77866.26,0.0,-0.93042,6e-05,8.65297]
[1776972354779,36.71,77866.26,0.0,-0.93042,6e-05,8.65297]
[1776972355036,36.71,77866.26,0.0,-0.93042,6e-05,8.65297]
[1776972355123,36.71,77865.76,0.0,-0.93046,6e-05,8.64942]
[1776972358665,36.71,77867.96,0.0,-0.93035,6e-05,8.6596]
[1776972358775,36.71,77867.96,0.0,-0.93035,6e-05,8.6596]
[1776972358943,36.7,77869.03,0.0,-0.9303,6e-05,8.66517]
[1776972359950,36.7,77875.09,0.0,-0.92996,6e-05,8.69821]
[1776972360957,36.7,77880.78,0.0,-0.92964,6e-05,8.72927]
[1776972362397,36.7,77885.13,0.0,-0.9294,6e-05,8.75251]
[1776972362971,36.7,77889.31,0.0,-0.92916,6e-05,8.77565]
[1776972365992,36.7,77895.61,0.0,-0.9288,6e-05,8.81073]
[1776972369981,36.7,77896.39,0.0,-0.92877,6e-05,8.81405]
[1776972370019,36.7,77896.39,0.0,-0.92877,6e-05,8.81405]
[1776972370024,36.7,77896.39,0.0,-0.92877,6e-05,8.81405]
[1776972370271,36.7,77896.39,0.0,-0.92877,6e-05,8.81405]
[1776972370306,36.7,77896.28,0.0,-0.92879,6e-05,8.81242]
[1776972371243,36.7,77896.28,0.0,-0.92879,6e-05,8.81242]
[1776972372035,36.7,77901.26,0.0,-0.92851,6e-05,8.83957]
[1776972373042,36.7,77905.51,0.0,-0.92827,6e-05,8.86271]
[1776972374729,36.7,77905.59,0.0,-0.92826,6e-05,8.86316]
[1776972374775,36.7,77905.59,0.0,-0.92826,6e-05,8.86316]
[1776972375029,36.7,77905.59,0.0,-0.92826,6e-05,8.86316]
[1776972375122,36.7,77905.57,0.0,-0.92827,6e-05,8.8624]
[1776972378077,36.69,77901.89,0.0,-0.92848,6e-05,8.84176]
[1776972379099,36.69,77897.38,0.0,-0.92874,6e-05,8.81669]
[1776972380099,36.69,77888.55,0.0,-0.92925,6e-05,8.76769]
[1776972381106,36.69,77886.86,0.0,-0.92935,6e-05,8.75734]
[1776972381984,36.69,77886.86,0.0,-0.92935,6e-05,8.75734]
[1776972382027,36.69,77886.86,0.0,-0.92935,6e-05,8.75734]
[1776972382090,36.69,77886.86,0.0,-0.92935,6e-05,8.75734]
[1776972382269,36.69,77886.86,0.0,-0.92935,6e-05,8.75734]
[1776972382370,36.69,77885.92,0.0,-0.92941,6e-05,8.75169]
[1776972384127,36.69,77880.83,0.0,-0.92971,6e-05,8.72267]
[1776972385107,36.69,77880.83,0.0,-0.92971,6e-05,8.72267]
[1776972385276,36.69,77880.83,0.0,-0.92971,6e-05,8.72267]
[1776972385375,36.69,77877.48,0.0,-0.9299,6e-05,8.70378]
[1776972386156,36.69,77877.48,0.0,-0.9299,6e-05,8.70378]
[1776972386276,36.69,77877.48,0.0,-0.9299,6e-05,8.70378]
[1776972386370,36.69,77877.64,0.0,-0.9299,6e-05,8.70429]
[1776972388630,36.69,77879.06,0.0,-0.92982,6e-05,8.71176]
[1776972388774,36.69,77880.18,0.0,-0.92976,6e-05,8.71756]
[1776972390169,36.69,77884.8,0.0,-0.92951,6e-05,8.7423]
[1776972395207,36.68,77883.55,0.0,-0.92963,6e-05,8.72948]
[1776972398267,36.68,77880.43,0.0,-0.92981,6e-05,8.71145]
[1776972398519,36.68,77880.43,0.0,-0.92981,6e-05,8.71145]
[1776972398562,36.68,77880.95,0.0,-0.92979,6e-05,8.71393]
[1776972398716,36.68,77880.95,0.0,-0.92979,6e-05,8.71393]
[1776972398772,36.68,77880.95,0.0,-0.92979,6e-05,8.71393]
[1776972402837,36.68,77880.34,0.0,-0.92984,6e-05,8.709]
[1776972403022,36.68,77880.34,0.0,-0.92984,6e-05,8.709]
[1776972403585,36.68,77880.34,0.0,-0.92984,6e-05,8.709]
[1776972403620,36.68,77882.11,0.0,-0.92974,6e-05,8.71837]
[1776972403770,36.68,77882.11,0.0,-0.92974,6e-05,8.71837]
[1776972404267,36.68,77886.64,0.0,-0.92949,6e-05,8.743]
[1776972406281,36.67,77890.21,0.0,-0.9293,6e-05,8.76183]
[1776972409302,36.67,77897.61,0.0,-0.92889,6e-05,8.80137]
[1776972410288,36.67,77897.61,0.0,-0.92889,6e-05,8.80137]
[1776972410451,36.67,77897.61,0.0,-0.92889,6e-05,8.80137]
[1776972410520,36.67,77897.61,0.0,-0.92889,6e-05,8.80137]
[1776972410552,36.67,77898.2,0.0,-0.92886,6e-05,8.8041]
[1776972416351,36.66,77900.51,0.0,-0.92877,6e-05,8.81355]
[1776972416827,36.66,77900.51,0.0,-0.92877,6e-05,8.81355]
[1776972416887,36.66,77900.51,0.0,-0.92877,6e-05,8.81355]
[1776972417022,36.66,77900.51,0.0,-0.92877,6e-05,8.81355]
[1776972417358,36.66,77901.34,0.0,-0.92872,6e-05,8.81759]
[1776972422349,36.66,77901.16,0.0,-0.92876,6e-05,8.81429]
[1776972422528,36.66,77901.16,0.0,-0.92876,6e-05,8.81429]
[1776972424541,36.66,77899.26,0.0,-0.92888,6e-05,8.80259]
[1776972424578,36.65,77896.64,0.0,-0.92904,6e-05,8.78749]
[1776972424727,36.65,77896.64,0.0,-0.92904,6e-05,8.78749]
[1776972425413,36.65,77887.05,0.0,-0.92959,6e-05,8.73383]
[1776972426421,36.65,77878.9,0.0,-0.93005,6e-05,8.68836]
[1776972427428,36.65,77876.5,0.0,-0.93019,6e-05,8.67474]
[1776972428434,36.65,77873.36,0.0,-0.93037,6e-05,8.65708]
[1776972430405,36.65,77874.08,0.0,-0.93034,6e-05,8.66071]
[1776972430522,36.65,77874.08,0.0,-0.93034,6e-05,8.66071]
[1776972431456,36.65,77878.07,0.0,-0.93012,6e-05,8.68203]
[1776972432463,36.65,77884.26,0.0,-0.92977,6e-05,8.71584]
[1776972433469,36.65,77888.39,0.0,-0.92954,6e-05,8.73827]
[1776972433831,36.65,77888.39,0.0,-0.92954,6e-05,8.73827]
[1776972433890,36.65,77888.39,0.0,-0.92954,6e-05,8.73827]
[1776972434024,36.65,77888.39,0.0,-0.92954,6e-05,8.73827]
[1776972434476,36.65,77887.65,0.0,-0.92959,6e-05,8.73374]
[1776972439512,36.64,77890.29,0.0,-0.92946,6e-05,8.74616]
[1776972440173,36.64,77890.29,0.0,-0.92946,6e-05,8.74616]
[1776972440269,36.64,77890.29,0.0,-0.92946,6e-05,8.74616]
[1776972440282,36.64,77890.29,0.0,-0.92946,6e-05,8.74616]
[1776972440521,36.64,77890.29,0.0,-0.92946,6e-05,8.74616]
[1776972440556,36.64,77890.31,0.0,-0.92947,6e-05,8.74582]
[1776972442533,36.64,77898.02,0.0,-0.92904,6e-05,8.78766]
[1776972443642,36.64,77898.02,0.0,-0.92904,6e-05,8.78766]
[1776972443695,36.64,77898.02,0.0,-0.92904,6e-05,8.78766]
[1776972443645,36.64,77902.21,0.0,-0.9288,6e-05,8.81042]
[1776972443776,36.64,77902.21,0.0,-0.9288,6e-05,8.81042]
[1776972444547,36.64,77902.35,0.0,-0.9288,6e-05,8.81066]
[1776972447568,36.64,77898.06,0.0,-0.92906,6e-05,8.78521]
[1776972448369,36.64,77898.06,0.0,-0.92906,6e-05,8.78521]
[1776972448518,36.64,77898.06,0.0,-0.92906,6e-05,8.78521]
[1776972448575,36.63,77896.1,0.0,-0.92918,6e-05,8.77383]
[1776972449588,36.63,77881.17,0.0,-0.93003,6e-05,8.69073]
[1776972450597,36.63,77870.1,0.0,-0.93066,6e-05,8.62975]
[1776972451603,36.63,77871.5,0.0,-0.93061,6e-05,8.63298]
[1776972454175,36.63,77871.02,0.0,-0.93064,6e-05,8.62978]
[1776972454643,36.63,77871.02,0.0,-0.93064,6e-05,8.62978]
[1776972454671,36.63,77870.18,0.0,-0.93069,6e-05,8.62489]
[1776972454768,36.63,77870.18,0.0,-0.93069,6e-05,8.62489]
[1776972459659,36.62,77857.4,0.0,-0.93144,6e-05,8.55166]
[1776972460666,36.62,77853.24,0.0,-0.93168,6e-05,8.52827]
[1776972462681,36.62,77858.02,0.0,-0.93143,6e-05,8.55323]
[1776972463854,36.62,77858.9,0.0,-0.93138,6e-05,8.55741]
[1776972464018,36.62,77858.9,0.0,-0.93138,6e-05,8.55741]
[1776972465702,36.62,77848.22,0.0,-0.93199,6e-05,8.49777]
[1776972466709,36.62,77841.68,0.0,-0.93236,6e-05,8.46159]
[1776972467716,36.62,77838.66,0.0,-0.93253,6e-05,8.44467]
[1776972469822,36.61,77840.18,0.0,-0.93246,6e-05,8.45198]
[1776972469894,36.61,77842.54,0.0,-0.93233,6e-05,8.46482]
[1776972471077,36.61,77842.54,0.0,-0.93233,6e-05,8.46482]
[1776972471279,36.61,77842.54,0.0,-0.93233,6e-05,8.46482]
[1776972471337,36.61,77843.52,0.0,-0.93228,6e-05,8.46914]
[1776972476778,36.61,77841.7,0.0,-0.93241,6e-05,8.4567]
[1776972479580,36.61,77841.54,0.0,-0.93242,6e-05,8.45533]
[1776972479778,36.6,77841.36,0.0,-0.93244,6e-05,8.45335]
[1776972480807,36.6,77847.75,0.0,-0.9321,6e-05,8.48765]
[1776972483263,36.6,77848.43,0.0,-0.93206,6e-05,8.49081]
[1776972483276,36.6,77848.43,0.0,-0.93206,6e-05,8.49081]
[1776972483473,36.6,77851.67,0.0,-0.9319,6e-05,8.50737]
[1776972485794,36.6,77852.88,0.0,-0.93183,6e-05,8.51342]
[1776972486020,36.6,77852.88,0.0,-0.93183,6e-05,8.51342]
[1776972487856,36.6,77859.96,0.0,-0.93146,6e-05,8.55042]
[1776972488863,36.59,77865.81,0.0,-0.93114,6e-05,8.58187]
[1776972490882,36.59,77873.82,0.0,-0.9307,6e-05,8.62503]
[1776972492896,36.59,77884.18,0.0,-0.93012,6e-05,8.68164]
[1776972497929,36.59,77887.31,0.0,-0.92995,6e-05,8.69765]
[1776972499359,36.59,77887.48,0.0,-0.92995,6e-05,8.69791]
[1776972502844,36.59,77889.44,0.0,-0.92985,6e-05,8.70773]
[1776972503023,36.59,77889.44,0.0,-0.92985,6e-05,8.70773]
[1776972503081,36.59,77889.86,0.0,-0.92983,6e-05,8.7097]
[1776972504318,36.59,77889.86,0.0,-0.92983,6e-05,8.7097]
[1776972504519,36.59,77889.86,0.0,-0.92983,6e-05,8.7097]
[1776972510015,36.58,77890.6,0.0,-0.92982,6e-05,8.71113]
[1776972512617,36.58,77890.6,0.0,-0.92982,6e-05,8.71113]
[1776972512774,36.58,77890.77,0.0,-0.92985,6e-05,8.70705]
[1776972513078,36.58,77890.77,0.0,-0.92985,6e-05,8.70705]
[1776972513269,36.58,77890.77,0.0,-0.92985,6e-05,8.70705]
[1776972513351,36.58,77891.08,0.0,-0.92983,6e-05,8.70837]
[1776972515981,36.58,77893.2,0.0,-0.92972,6e-05,8.71972]
[1776972516022,36.58,77893.2,0.0,-0.92972,6e-05,8.71972]
[1776972519078,36.57,77901.94,0.0,-0.92924,6e-05,8.76655]
[1776972520085,36.57,77905.91,0.0,-0.92901,6e-05,8.7882]
[1776972522100,36.57,77906.83,0.0,-0.92897,6e-05,8.79233]
[1776972524115,36.57,77902.57,0.0,-0.92923,6e-05,8.76758]
[1776972525816,36.57,77899.7,0.0,-0.9294,6e-05,8.75111]
[1776972526019,36.57,77899.7,0.0,-0.9294,6e-05,8.75111]
[1776972526902,36.57,77900.63,0.0,-0.92935,6e-05,8.75578]
[1776972527024,36.57,77900.63,0.0,-0.92935,6e-05,8.75578]
[1776972527136,36.57,77899.31,0.0,-0.92943,6e-05,8.74798]
[1776972531055,36.56,77898.1,0.0,-0.92951,6e-05,8.73987]
[1776972531270,36.56,77898.1,0.0,-0.92951,6e-05,8.73987]
[1776972536199,36.56,77891.62,0.0,-0.9299,6e-05,8.7024]
[1776972537142,36.56,77891.62,0.0,-0.9299,6e-05,8.7024]
[1776972537273,36.56,77891.62,0.0,-0.9299,6e-05,8.7024]
[1776972537429,36.56,77891.62,0.0,-0.9299,6e-05,8.7024]
[1776972537524,36.56,77891.62,0.0,-0.9299,6e-05,8.7024]
[1776972537530,36.56,77888.84,0.0,-0.93005,6e-05,8.68729]
[1776972541235,36.56,77892.74,0.0,-0.92983,6e-05,8.70941]
[1776972543508,36.56,77895.41,0.0,-0.92967,6e-05,8.72438]
[1776972543520,36.56,77895.41,0.0,-0.92967,6e-05,8.72438]
[1776972549301,36.56,77898.48,0.0,-0.92949,6e-05,8.74246]
[1776972550588,36.56,77898.48,0.0,-0.92949,6e-05,8.74246]
[1776972550774,36.56,77898.48,0.0,-0.92949,6e-05,8.74246]
[1776972551459,36.56,77900.74,0.0,-0.92936,6e-05,8.7551]
[1776972551523,36.56,77900.74,0.0,-0.92936,6e-05,8.7551]
[1776972551560,36.56,77900.34,0.0,-0.92938,6e-05,8.75297]
[1776972555165,36.57,77897.38,0.0,-0.92954,6e-05,8.73682]
[1776972555273,36.57,77897.38,0.0,-0.92954,6e-05,8.73682]
[1776972559200,36.57,77900.72,0.0,-0.92935,6e-05,8.75582]
[1776972559274,36.57,77900.72,0.0,-0.92935,6e-05,8.75582]
[1776972560434,36.57,77900.08,0.0,-0.92938,6e-05,8.75235]
[1776972560521,36.57,77900.08,0.0,-0.92938,6e-05,8.75235]
[1776972560622,36.57,77900.29,0.0,-0.92937,6e-05,8.7536]
[1776972564952,36.57,77901.94,0.0,-0.92927,6e-05,8.76307]
[1776972565028,36.57,77901.94,0.0,-0.92927,6e-05,8.76307]
[1776972570448,36.57,77901.3,0.0,-0.92931,6e-05,8.75986]
[1776972574780,36.57,77902.17,0.0,-0.92928,6e-05,8.76098]
[1776972575023,36.57,77904.03,0.0,-0.92918,6e-05,8.77136]
[1776972576274,36.57,77905.98,0.0,-0.92906,6e-05,8.78223]
[1776972576519,36.57,77905.98,0.0,-0.92906,6e-05,8.78223]
[1776972576620,36.57,77905.94,0.0,-0.92907,6e-05,8.78201]
[1776972579687,36.57,77905.07,0.0,-0.92912,6e-05,8.77716]
[1776972579771,36.57,77905.07,0.0,-0.92912,6e-05,8.77716]
[1776972584981,36.57,77905.69,0.0,-0.92908,6e-05,8.78047]
[1776972585032,36.57,77905.69,0.0,-0.92908,6e-05,8.78047]
[1776972585757,36.57,77905.69,0.0,-0.92908,6e-05,8.78047]
[1776972585771,36.57,77905.69,0.0,-0.92908,6e-05,8.78047]
[1776972585553,36.57,77903.51,0.0,-0.92921,6e-05,8.76831]
[1776972590589,36.57,77903.46,0.0,-0.92921,6e-05,8.7679]
[1776972594097,36.57,77901.06,0.0,-0.92935,6e-05,8.75444]
[1776972594278,36.57,77901.06,0.0,-0.92935,6e-05,8.75444]
[1776972595624,36.57,77890.19,0.0,-0.92997,6e-05,8.69416]
[1776972596630,36.57,77882.79,0.0,-0.93039,6e-05,8.65282]
[1776972597637,36.57,77882.76,0.0,-0.9304,6e-05,8.65227]
[1776972598373,36.57,77882.76,0.0,-0.9304,6e-05,8.65227]
[1776972598521,36.57,77882.76,0.0,-0.9304,6e-05,8.65227]
[1776972599437,36.57,77882.73,0.0,-0.9304,6e-05,8.65172]
[1776972599519,36.57,77882.73,0.0,-0.9304,6e-05,8.65172]
[1776972599652,36.56,77882.82,0.0,-0.9304,6e-05,8.65183]
[1776972601668,36.56,77878.09,0.0,-0.93068,6e-05,8.625]
[1776972602672,36.56,77868.58,0.0,-0.93122,6e-05,8.57237]
[1776972603680,36.56,77867.8,0.0,-0.93126,6e-05,8.56783]
[1776972606564,36.56,77870.05,0.0,-0.93114,6e-05,8.57971]
[1776972606773,36.56,77870.05,0.0,-0.93114,6e-05,8.57971]
[1776972609722,36.56,77863.49,0.0,-0.93152,6e-05,8.54273]
[1776972614806,36.56,77862.05,0.0,-0.93161,6e-05,8.53414]
[1776972615023,36.56,77862.53,0.0,-0.93158,6e-05,8.5366]
[1776972615775,36.56,77862.53,0.0,-0.93158,6e-05,8.5366]
[1776972615867,36.56,77862.13,0.0,-0.9316,6e-05,8.53424]
[1776972616023,36.56,77862.13,0.0,-0.9316,6e-05,8.53424]
[1776972621806,36.56,77864.07,0.0,-0.93151,6e-05,8.54384]
[1776972622813,36.55,77871.15,0.0,-0.93111,6e-05,8.58253]
[1776972623819,36.55,77878.17,0.0,-0.93072,6e-05,8.62093]
[1776972625297,36.55,77880.99,0.0,-0.93056,6e-05,8.63619]
[1776972625526,36.55,77880.99,0.0,-0.93056,6e-05,8.63619]
[1776972625833,36.55,77886.29,0.0,-0.93027,6e-05,8.66515]
[1776972626841,36.55,77892.46,0.0,-0.92992,6e-05,8.69893]
[1776972628855,36.55,77896.13,0.0,-0.92971,6e-05,8.71955]
[1776972630869,36.55,77884.32,0.0,-0.93038,6e-05,8.65447]
[1776972631876,36.55,77881.56,0.0,-0.93056,6e-05,8.63562]
[1776972634990,36.55,77885.13,0.0,-0.93036,6e-05,8.65547]
[1776972635021,36.55,77885.13,0.0,-0.93036,6e-05,8.65547]
[1776972636306,36.55,77885.13,0.0,-0.93036,6e-05,8.65515]
[1776972636520,36.55,77885.13,0.0,-0.93036,6e-05,8.65515]
[1776972636621,36.55,77885.02,0.0,-0.93037,6e-05,8.65422]
[1776972637268,36.55,77885.02,0.0,-0.93037,6e-05,8.65422]
[1776972639931,36.55,77888.96,0.0,-0.93016,6e-05,8.67501]
[1776972641180,36.55,77888.96,0.0,-0.93016,6e-05,8.67501]
[1776972641268,36.55,77888.96,0.0,-0.93016,6e-05,8.67501]
[1776972641649,36.55,77888.96,0.0,-0.93016,6e-05,8.67501]
[1776972641768,36.55,77888.96,0.0,-0.93016,6e-05,8.67501]
[1776972641869,36.55,77890.51,0.0,-0.93006,6e-05,8.68395]
[1776972642953,36.55,77894.25,0.0,-0.92985,6e-05,8.70482]
[1776972647988,36.55,77895.75,0.0,-0.92976,6e-05,8.71384]
[1776972650729,36.55,77897.81,0.0,-0.92964,6e-05,8.72538]
[1776972650772,36.55,77897.81,0.0,-0.92964,6e-05,8.72538]
[1776972656044,36.56,77897.23,0.0,-0.92966,6e-05,8.72286]
[1776972656937,36.56,77897.23,0.0,-0.92966,6e-05,8.72286]
[1776972657022,36.56,77897.23,0.0,-0.92966,6e-05,8.72286]
[1776972657555,36.56,77897.23,0.0,-0.92966,6e-05,8.72286]
[1776972657771,36.56,77897.23,0.0,-0.92966,6e-05,8.72286]
[1776972657870,36.56,77897.66,0.0,-0.92964,6e-05,8.72547]
[1776972663092,36.56,77898.87,0.0,-0.92956,6e-05,8.73278]
[1776972664544,36.56,77898.87,0.0,-0.92956,6e-05,8.73278]
[1776972664768,36.56,77898.87,0.0,-0.92956,6e-05,8.73278]
[1776972664869,36.56,77902.65,0.0,-0.92934,6e-05,8.75396]
[1776972670142,36.56,77902.36,0.0,-0.92936,6e-05,8.7526]
[1776972676184,36.56,77902.63,0.0,-0.92934,6e-05,8.75424]
[1776972678198,36.56,77898.85,0.0,-0.92956,6e-05,8.73327]
[1776972679205,36.56,77889.41,0.0,-0.93009,6e-05,8.68099]
[1776972680665,36.56,77889.41,0.0,-0.93009,6e-05,8.68099]
[1776972680772,36.56,77889.41,0.0,-0.93009,6e-05,8.68099]
[1776972680851,36.56,77882.34,0.0,-0.9305,6e-05,8.64157]
[1776972683046,36.56,77880.36,0.0,-0.93061,6e-05,8.63031]
[1776972683272,36.56,77880.36,0.0,-0.93061,6e-05,8.63031]
[1776972683339,36.56,77881.17,0.0,-0.93057,6e-05,8.63444]
[1776972685247,36.55,77887.09,0.0,-0.93024,6e-05,8.66646]
[1776972686254,36.55,77890.77,0.0,-0.93004,6e-05,8.68646]
[1776972687260,36.55,77897.6,0.0,-0.92965,6e-05,8.72391]
[1776972688270,36.55,77908.65,0.0,-0.92903,6e-05,8.78488]
[1776972690282,36.55,77910.52,0.0,-0.92892,6e-05,8.79535]
[1776972694349,36.55,77912.44,0.0,-0.92884,6e-05,8.80203]
[1776972694522,36.55,77912.44,0.0,-0.92884,6e-05,8.80203]
[1776972697987,36.55,77912.03,0.0,-0.92886,6e-05,8.79949]
[1776972698024,36.55,77912.03,0.0,-0.92886,6e-05,8.79949]
[1776972699216,36.55,77912.14,0.0,-0.92886,6e-05,8.80003]
[1776972699268,36.55,77912.14,0.0,-0.92886,6e-05,8.80003]
[1776972699345,36.55,77915.56,0.0,-0.92866,6e-05,8.81902]
[1776972700698,36.55,77915.56,0.0,-0.92866,6e-05,8.81902]
[1776972700771,36.55,77915.56,0.0,-0.92866,6e-05,8.81902]
[1776972700872,36.55,77911.64,0.0,-0.92889,6e-05,8.79699]
[1776972701558,36.55,77907.84,0.0,-0.92911,6e-05,8.77576]
[1776972705565,36.55,77907.53,0.0,-0.92913,6e-05,8.77393]
[1776972705770,36.55,77907.53,0.0,-0.92913,6e-05,8.77393]
[1776972705931,36.55,77907.53,0.0,-0.92913,6e-05,8.77393]
[1776972706022,36.55,77908.99,0.0,-0.92904,6e-05,8.78193]
[1776972706394,36.55,77911.87,0.0,-0.92888,6e-05,8.79797]
[1776972710825,36.55,77910.45,0.0,-0.92896,6e-05,8.78971]
[1776972711021,36.55,77908.74,0.0,-0.92906,6e-05,8.7801]
[1776972714463,36.55,77910.84,0.0,-0.92895,6e-05,8.79152]
[1776972714522,36.55,77910.84,0.0,-0.92895,6e-05,8.79152]
[1776972714562,36.55,77907.41,0.0,-0.92914,6e-05,8.77233]
[1776972715101,36.55,77907.41,0.0,-0.92914,6e-05,8.77233]
[1776972715275,36.55,77907.41,0.0,-0.92914,6e-05,8.77233]
[1776972716464,36.55,77900.38,0.0,-0.92955,6e-05,8.73321]
[1776972717471,36.55,77888.25,0.0,-0.93024,6e-05,8.66545]
[1776972718478,36.55,77887.56,0.0,-0.93029,6e-05,8.66121]
[1776972719485,36.55,77887.56,0.0,-0.93029,6e-05,8.66121]
[1776972719523,36.55,77887.56,0.0,-0.93029,6e-05,8.66121]
[1776972719942,36.55,77887.56,0.0,-0.93029,6e-05,8.66121]
[1776972720021,36.55,77886.95,0.0,-0.93032,6e-05,8.65742]
[1776972720491,36.55,77887.37,0.0,-0.93031,6e-05,8.65934]
[1776972722506,36.54,77881.88,0.0,-0.93062,6e-05,8.62828]
[1776972723512,36.54,77874.86,0.0,-0.93102,6e-05,8.58928]
[1776972724520,36.54,77867.84,0.0,-0.93142,6e-05,8.55045]
[1776972726534,36.54,77866.49,0.0,-0.9315,6e-05,8.54263]
[1776972730563,36.54,77871.99,0.0,-0.9312,6e-05,8.57224]
[1776972732690,36.54,77876.49,0.0,-0.93095,6e-05,8.59627]
[1776972734493,36.54,77876.59,0.0,-0.93095,6e-05,8.59656]
[1776972734519,36.54,77876.59,0.0,-0.93095,6e-05,8.59656]
[1776972739738,36.54,77874.09,0.0,-0.9311,6e-05,8.58127]
[1776972740757,36.54,77874.09,0.0,-0.9311,6e-05,8.58127]
[1776972740773,36.54,77874.09,0.0,-0.9311,6e-05,8.58127]
[1776972740853,36.54,77866.38,0.0,-0.93154,6e-05,8.53873]
[1776972741198,36.54,77866.38,0.0,-0.93154,6e-05,8.53873]
[1776972741219,36.54,77866.38,0.0,-0.93154,6e-05,8.53873]
[1776972741753,36.54,77864.69,0.0,-0.93163,6e-05,8.52931]
[1776972746668,36.53,77866.35,0.0,-0.93155,6e-05,8.53787]
[1776972746774,36.53,77866.35,0.0,-0.93155,6e-05,8.53787]
[1776972746788,36.53,77870.27,0.0,-0.93133,6e-05,8.55924]
[1776972749263,36.53,77872.41,0.0,-0.93121,6e-05,8.57064]
[1776972749268,36.53,77872.41,0.0,-0.93121,6e-05,8.57064]
[1776972749337,36.53,77872.41,0.0,-0.93121,6e-05,8.57064]
[1776972749524,36.53,77872.41,0.0,-0.93121,6e-05,8.57064]
[1776972749809,36.53,77866.18,0.0,-0.93156,6e-05,8.53625]
[1776972750816,36.53,77861.55,0.0,-0.93182,6e-05,8.51075]
[1776972752253,36.53,77859.54,0.0,-0.93196,6e-05,8.49583]
[1776972752268,36.53,77859.54,0.0,-0.93196,6e-05,8.49583]
[1776972753837,36.53,77846.86,0.0,-0.93267,6e-05,8.42648]
[1776972754844,36.53,77840.23,0.0,-0.93304,5e-05,8.38998]
[1776972756404,36.53,77837.98,0.0,-0.93316,5e-05,8.37736]
[1776972756519,36.53,77837.98,0.0,-0.93316,5e-05,8.37736]
[1776972756858,36.53,77841.75,0.0,-0.93296,5e-05,8.39745]
[1776972758107,36.53,77843.34,0.0,-0.93288,6e-05,8.40567]
[1776972758124,36.53,77843.34,0.0,-0.93288,6e-05,8.40567]
[1776972758872,36.53,77846.6,0.0,-0.9327,6e-05,8.42297]
[1776972760886,36.53,77842.62,0.0,-0.93293,6e-05,8.40088]
[1776972761323,36.53,77842.62,0.0,-0.93293,6e-05,8.40088]
[1776972761519,36.53,77842.62,0.0,-0.93293,6e-05,8.40088]
[1776972763908,36.53,77831.43,0.0,-0.93354,5e-05,8.33983]
[1776972764915,36.53,77829.46,0.0,-0.93366,5e-05,8.32882]
[1776972765521,36.53,77829.46,0.0,-0.93366,5e-05,8.32882]
[1776972765773,36.53,77829.46,0.0,-0.93366,5e-05,8.32882]
[1776972766172,36.53,77829.15,0.0,-0.93368,5e-05,8.3268]
[1776972766269,36.53,77829.15,0.0,-0.93368,5e-05,8.3268]
[1776972766929,36.53,77831.64,0.0,-0.93354,5e-05,8.33993]
[1776972771964,36.52,77828.72,0.0,-0.93372,5e-05,8.32236]
[1776972775287,36.52,77828.17,0.0,-0.93376,5e-05,8.31838]
[1776972775456,36.52,77828.17,0.0,-0.93376,5e-05,8.31838]
[1776972775992,36.52,77823.56,0.0,-0.93402,5e-05,8.29315]
[1776972779137,36.52,77820.86,0.0,-0.93417,5e-05,8.27776]
[1776972779274,36.52,77820.86,0.0,-0.93417,5e-05,8.27776]
[1776972780022,36.52,77821.18,0.0,-0.93416,5e-05,8.27922]
[1776972781609,36.52,77818.55,0.0,-0.9343,5e-05,8.26479]
[1776972781772,36.52,77818.55,0.0,-0.9343,5e-05,8.26479]
[1776972785141,36.52,77813.68,0.0,-0.93457,5e-05,8.23774]
[1776972785282,36.52,77813.68,0.0,-0.93457,5e-05,8.23774]
[1776972786064,36.51,77815.24,0.0,-0.93449,5e-05,8.24594]
[1776972787487,36.51,77815.24,0.0,-0.93449,5e-05,8.24594]
[1776972787524,36.51,77815.24,0.0,-0.93449,5e-05,8.24594]
[1776972793112,36.51,77813.46,0.0,-0.9346,5e-05,8.23502]
[1776972794104,36.51,77813.46,0.0,-0.9346,5e-05,8.23502]
[1776972794275,36.51,77813.46,0.0,-0.9346,5e-05,8.23502]
[1776972795881,36.51,77813.93,0.0,-0.93458,5e-05,8.23737]
[1776972796019,36.51,77813.93,0.0,-0.93458,5e-05,8.23737]
[1776972796044,36.51,77810.01,0.0,-0.93479,5e-05,8.21597]
[1776972798148,36.51,77803.32,0.0,-0.93515,5e-05,8.17978]
[1776972801924,36.51,77801.36,0.0,-0.93526,5e-05,8.1691]
[1776972803532,36.51,77804.27,0.0,-0.93511,5e-05,8.18452]
[1776972806696,36.51,77802.1,0.0,-0.93523,5e-05,8.17263]
[1776972806775,36.51,77802.1,0.0,-0.93523,5e-05,8.17263]
[1776972806845,36.51,77801.75,0.0,-0.93525,5e-05,8.17064]
[1776972808218,36.51,77797.72,0.0,-0.93546,5e-05,8.14904]
[1776972813519,36.51,77799.49,0.0,-0.93539,5e-05,8.1547]
[1776972816274,36.51,77789.93,0.0,-0.93591,5e-05,8.1036]
[1776972817869,36.51,77789.93,0.0,-0.93591,5e-05,8.1036]
[1776972818022,36.51,77789.93,0.0,-0.93591,5e-05,8.1036]
[1776972818082,36.51,77789.94,0.0,-0.9359,5e-05,8.1038]
[1776972819295,36.51,77782.55,0.0,-0.93629,5e-05,8.06454]
[1776972820302,36.51,77778.97,0.0,-0.93648,5e-05,8.04565]
[1776972823323,36.51,77775.24,0.0,-0.93667,5e-05,8.02635]
[1776972824330,36.51,77771.31,0.0,-0.93688,5e-05,8.00572]
[1776972826344,36.51,77765.44,0.0,-0.93718,5e-05,7.97512]
[1776972827351,36.51,77756.85,0.0,-0.93763,5e-05,7.93009]
[1776972829367,36.51,77755.83,0.0,-0.93768,5e-05,7.92532]
[1776972830371,36.51,77751.05,0.0,-0.93792,5e-05,7.90052]
[1776972835407,36.52,77750.64,0.0,-0.93792,5e-05,7.9002]
[1776972838428,36.52,77742.61,0.0,-0.93833,5e-05,7.85922]
[1776972839435,36.52,77737.96,0.0,-0.93856,5e-05,7.83527]
[1776972840442,36.52,77741.22,0.0,-0.93839,5e-05,7.85276]
[1776972841449,36.52,77747.31,0.0,-0.93807,5e-05,7.88515]
[1776972843463,36.52,77746.64,0.0,-0.9381,5e-05,7.88248]
[1776972847490,36.53,77741.99,0.0,-0.93832,5e-05,7.85969]
[1776972849693,36.53,77743.38,0.0,-0.93825,5e-05,7.86736]
[1776972849773,36.53,77743.38,0.0,-0.93825,5e-05,7.86736]
[1776972855547,36.53,77741.61,0.0,-0.93831,5e-05,7.86099]
[1776972857561,36.54,77735.85,0.0,-0.93859,5e-05,7.8321]
[1776972859574,36.54,77729.16,0.0,-0.93893,5e-05,7.79764]
[1776972861589,36.54,77725.56,0.0,-0.9391,5e-05,7.78033]
[1776972863901,36.54,77725.74,0.0,-0.93909,5e-05,7.78178]
[1776972864028,36.54,77725.74,0.0,-0.93909,5e-05,7.78178]
[1776972864120,36.54,77725.62,0.0,-0.93909,5e-05,7.78165]
[1776972864582,36.54,77725.62,0.0,-0.93909,5e-05,7.78165]
[1776972864769,36.54,77725.62,0.0,-0.93909,5e-05,7.78165]
[1776972866625,36.54,77721.33,0.0,-0.9393,5e-05,7.76034]
[1776972867631,36.55,77717.33,0.0,-0.93949,5e-05,7.74057]
[1776972868639,36.55,77710.35,0.0,-0.93984,5e-05,7.70496]
[1776972871660,36.55,77720.08,0.0,-0.93936,5e-05,7.75291]
[1776972872667,36.55,77736.65,0.0,-0.9385,5e-05,7.84032]
[1776972873674,36.55,77733.35,0.0,-0.93867,5e-05,7.82346]
[1776972876695,36.55,77728.09,0.0,-0.93892,5e-05,7.79723]
[1776972879509,36.56,77725.08,0.0,-0.93907,5e-05,7.78246]
[1776972879523,36.56,77725.08,0.0,-0.93907,5e-05,7.78246]
[1776972879718,36.56,77725.59,0.0,-0.93904,5e-05,7.78556]
[1776972880725,36.56,77729.12,0.0,-0.93885,5e-05,7.80438]
[1776972882426,36.56,77728.21,0.0,-0.9389,5e-05,7.80006]
[1776972882518,36.56,77728.21,0.0,-0.9389,5e-05,7.80006]
[1776972887774,36.56,77727.09,0.0,-0.93893,5e-05,7.79673]
[1776972888443,36.56,77727.09,0.0,-0.93893,5e-05,7.79673]
[1776972888530,36.56,77727.09,0.0,-0.93893,5e-05,7.79673]
[1776972889078,36.56,77727.09,0.0,-0.93893,5e-05,7.79673]
[1776972888781,36.56,77725.53,0.0,-0.939,5e-05,7.78904]
[1776972889271,36.56,77725.53,0.0,-0.939,5e-05,7.78904]
[1776972894822,36.57,77728.71,0.0,-0.93882,5e-05,7.8081]
[1776972895645,36.57,77728.71,0.0,-0.93882,5e-05,7.8081]
[1776972895771,36.57,77728.71,0.0,-0.93882,5e-05,7.8081]
[1776972896133,36.57,77728.71,0.0,-0.93882,5e-05,7.8081]
[1776972895830,36.57,77727.94,0.0,-0.93885,5e-05,7.80449]
[1776972896278,36.57,77727.94,0.0,-0.93885,5e-05,7.80449]
[1776972901871,36.57,77724.81,0.0,-0.93899,5e-05,7.7905]
[1776972902880,36.57,77720.98,0.0,-0.93918,5e-05,7.77102]
[1776972904390,36.58,77720.05,0.0,-0.93922,5e-05,7.76664]
[1776972904532,36.58,77720.05,0.0,-0.93922,5e-05,7.76664]
[1776972904895,36.58,77716.15,0.0,-0.93942,5e-05,7.74686]
[1776972906082,36.58,77716.15,0.0,-0.93942,5e-05,7.74686]
[1776972906270,36.58,77715.29,0.0,-0.93945,5e-05,7.74289]
[1776972906910,36.58,77703.21,0.0,-0.94007,5e-05,7.68041]
[1776972907916,36.58,77693.41,0.0,-0.94055,5e-05,7.63102]
[1776972908923,36.58,77693.34,0.0,-0.94055,5e-05,7.63132]
[1776972910938,36.58,77686.94,0.0,-0.94085,5e-05,7.59978]
[1776972911945,36.58,77690.97,0.0,-0.94064,5e-05,7.62116]
[1776972913959,36.59,77687.3,0.0,-0.94081,5e-05,7.60367]
[1776972915973,36.59,77691.41,0.0,-0.94061,5e-05,7.62496]
[1776972916980,36.59,77695.68,0.0,-0.94039,5e-05,7.64698]
[1776972917987,36.59,77691.75,0.0,-0.94059,5e-05,7.6268]
[1776972921008,36.59,77688.35,0.0,-0.94076,5e-05,7.60957]
[1776972927050,36.59,77689.81,0.0,-0.94068,5e-05,7.61757]
[1776972928056,36.59,77693.18,0.0,-0.94051,5e-05,7.63495]
[1776972929778,36.59,77696.06,0.0,-0.94036,5e-05,7.6498]
[1776972930027,36.59,77696.06,0.0,-0.94036,5e-05,7.6498]
[1776972930071,36.59,77699.01,0.0,-0.94022,5e-05,7.66501]
[1776972931078,36.59,77707.71,0.0,-0.9398,5e-05,7.70622]
[1776972932085,36.59,77705.73,0.0,-0.9399,5e-05,7.6965]
[1776972934100,36.59,77698.76,0.0,-0.94024,5e-05,7.66157]
[1776972935107,36.59,77692.63,0.0,-0.94054,5e-05,7.6306]
[1776972937120,36.6,77687.89,0.0,-0.94077,5e-05,7.6075]
[1776972938128,36.6,77684.46,0.0,-0.94093,5e-05,7.59056]
[1776972942162,36.6,77673.28,0.0,-0.94146,5e-05,7.53606]
[1776972943169,36.6,77668.15,0.0,-0.94171,5e-05,7.51009]
[1776972947196,36.6,77669.1,0.0,-0.94166,5e-05,7.51528]
[1776972948204,36.6,77681.96,0.0,-0.94103,5e-05,7.58063]
[1776972949211,36.6,77685.03,0.0,-0.94087,5e-05,7.59646]
[1776972951219,36.6,77683.99,0.0,-0.94092,5e-05,7.59121]
[1776972951270,36.6,77685.38,0.0,-0.94085,5e-05,7.59843]
[1776972952232,36.6,77692.07,0.0,-0.94052,5e-05,7.63284]
[1776972953239,36.6,77701.99,0.0,-0.94002,5e-05,7.68394]
[1776972954246,36.6,77704.78,0.0,-0.93988,5e-05,7.69828]
[1776972958280,36.6,77714.82,0.0,-0.93937,5e-05,7.74989]
[1776972960299,36.6,77718.42,0.0,-0.93918,5e-05,7.76941]
[1776972961306,36.6,77725.68,0.0,-0.93881,5e-05,7.80756]
[1776972966341,36.61,77727.11,0.0,-0.93872,5e-05,7.81677]
[1776972971377,36.61,77724.93,0.0,-0.93881,5e-05,7.8072]
[1776972975867,36.61,77725.91,0.0,-0.93875,5e-05,7.81342]
[1776972976020,36.61,77725.91,0.0,-0.93875,5e-05,7.81342]
[1776972976121,36.62,77726.08,0.0,-0.93873,5e-05,7.81505]
[1776972976413,36.62,77737.58,0.0,-0.93814,5e-05,7.87506]
[1776972977419,36.62,77738.27,0.0,-0.9381,5e-05,7.87895]
[1776972978828,36.62,77738.27,0.0,-0.9381,5e-05,7.87895]
[1776972979021,36.62,77738.27,0.0,-0.9381,5e-05,7.87895]
[1776972980441,36.62,77732.75,0.0,-0.93838,5e-05,7.85094]
[1776972983614,36.62,77732.78,0.0,-0.93837,5e-05,7.85172]
[1776972983772,36.62,77732.78,0.0,-0.93837,5e-05,7.85172]
[1776972983829,36.62,77735.09,0.0,-0.93825,5e-05,7.86438]
[1776972984370,36.62,77735.09,0.0,-0.93825,5e-05,7.86438]
[1776972984525,36.62,77735.09,0.0,-0.93825,5e-05,7.86438]
[1776972985476,36.62,77746.4,0.0,-0.93766,5e-05,7.92387]
[1776972986483,36.62,77752.26,0.0,-0.93735,5e-05,7.95485]
[1776972989504,36.62,77759.25,0.0,-0.93698,5e-05,7.99208]
[1776972990510,36.62,77752.95,0.0,-0.93731,5e-05,7.95898]
[1776972991744,36.62,77752.95,0.0,-0.93731,5e-05,7.95898]
[1776972991773,36.62,77752.95,0.0,-0.93731,5e-05,7.95898]
[1776972992169,36.62,77752.95,0.0,-0.93731,5e-05,7.95898]
[1776972992271,36.62,77752.95,0.0,-0.93731,5e-05,7.95898]
[1776972992217,36.62,77756.49,0.0,-0.93715,5e-05,7.97413]
[1776972996386,36.62,77756.43,0.0,-0.93715,5e-05,7.97419]
[1776972996523,36.62,77756.43,0.0,-0.93715,5e-05,7.97419]
[1776972999738,36.62,77754.53,0.0,-0.93725,5e-05,7.9645]
[1776972999769,36.62,77754.53,0.0,-0.93725,5e-05,7.9645]
[1776972999839,36.62,77755.68,0.0,-0.93718,5e-05,7.97078]
[1776973001588,36.62,77761.3,0.0,-0.93689,5e-05,8.0005]
[1776973004180,36.62,77761.05,0.0,-0.9369,5e-05,7.99927]
[1776973004269,36.62,77761.05,0.0,-0.9369,5e-05,7.99927]
[1776973004282,36.62,77758.24,0.0,-0.93705,5e-05,7.98453]
[1776973004728,36.62,77758.24,0.0,-0.93705,5e-05,7.98453]
[1776973004771,36.62,77758.24,0.0,-0.93705,5e-05,7.98453]
[1776973008029,36.62,77757.48,0.0,-0.93708,5e-05,7.98066]
[1776973008274,36.62,77757.48,0.0,-0.93708,5e-05,7.98066]
[1776973008783,36.62,77755.8,0.0,-0.93717,5e-05,7.97192]
[1776973009025,36.62,77755.8,0.0,-0.93717,5e-05,7.97192]
[1776973009053,36.62,77758.15,0.0,-0.93705,5e-05,7.98437]
[1776973014678,36.62,77758.83,0.0,-0.93701,5e-05,7.98808]
[1776973016568,36.63,77760.78,0.0,-0.93691,5e-05,7.99839]
[1776973016770,36.63,77760.78,0.0,-0.93691,5e-05,7.99839]
[1776973018707,36.63,77770.01,0.0,-0.93642,5e-05,8.0472]
[1776973020721,36.62,77772.14,0.0,-0.93631,5e-05,8.05841]
[1776973022341,36.62,77773.94,0.0,-0.93622,5e-05,8.06785]
[1776973022524,36.62,77773.94,0.0,-0.93622,5e-05,8.06785]
[1776973022736,36.62,77771.4,0.0,-0.93635,5e-05,8.0543]
[1776973023902,36.62,77771.4,0.0,-0.93635,5e-05,8.0543]
[1776973024022,36.62,77771.4,0.0,-0.93635,5e-05,8.0543]
[1776973025757,36.62,77767.62,0.0,-0.93655,5e-05,8.03402]
[1776973026764,36.62,77752.55,0.0,-0.93735,5e-05,7.95439]
[1776973027771,36.62,77750.18,0.0,-0.93747,5e-05,7.94201]
[1776973030435,36.62,77751.36,0.0,-0.9374,5e-05,7.9484]
[1776973030525,36.62,77751.36,0.0,-0.9374,5e-05,7.9484]
[1776973031125,36.62,77751.36,0.0,-0.9374,5e-05,7.9484]
[1776973031272,36.62,77751.36,0.0,-0.9374,5e-05,7.9484]
[1776973031291,36.62,77751.54,0.0,-0.93739,5e-05,7.94944]
[1776973036462,36.63,77753.53,0.0,-0.93729,5e-05,7.96041]
[1776973036531,36.63,77753.53,0.0,-0.93729,5e-05,7.96041]
[1776973036834,36.63,77758.03,0.0,-0.93705,5e-05,7.98419]
[1776973037840,36.63,77763.69,0.0,-0.93675,5e-05,8.0141]
[1776973039319,36.63,77763.69,0.0,-0.93675,5e-05,8.0141]
[1776973039534,36.63,77761.93,0.0,-0.93684,5e-05,8.00481]
[1776973040861,36.63,77770.28,0.0,-0.93641,5e-05,8.04895]
[1776973041799,36.63,77770.28,0.0,-0.93641,5e-05,8.04895]
[1776973042023,36.63,77770.28,0.0,-0.93641,5e-05,8.04895]
[1776973042071,36.63,77770.28,0.0,-0.93641,5e-05,8.04895]
[1776973042271,36.63,77770.28,0.0,-0.93641,5e-05,8.04895]
[1776973042082,36.63,77774.03,0.0,-0.93621,5e-05,8.06876]
[1776973043883,36.63,77769.4,0.0,-0.93645,5e-05,8.04406]
[1776973045597,36.63,77769.28,0.0,-0.93646,5e-05,8.04338]
[1776973045775,36.63,77769.28,0.0,-0.93646,5e-05,8.04338]
[1776973048334,36.62,77768.38,0.0,-0.93651,5e-05,8.03852]
[1776973048519,36.62,77768.88,0.0,-0.93648,5e-05,8.04112]
[1776973048918,36.62,77769.23,0.0,-0.93647,5e-05,8.04293]
[1776973050662,36.62,77767.27,0.0,-0.93657,5e-05,8.03251]
[1776973050777,36.62,77767.27,0.0,-0.93657,5e-05,8.03251]
[1776973055362,36.62,77765.73,0.0,-0.93668,5e-05,8.02054]
[1776973055522,36.62,77765.73,0.0,-0.93668,5e-05,8.02054]
[1776973055550,36.62,77765.73,0.0,-0.93668,5e-05,8.02054]
[1776973055779,36.62,77765.73,0.0,-0.93668,5e-05,8.02054]
[1776973055967,36.62,77765.98,0.0,-0.93667,5e-05,8.02184]
[1776973058610,36.62,77766.74,0.0,-0.93663,5e-05,8.02578]
[1776973058777,36.62,77766.74,0.0,-0.93663,5e-05,8.02578]
[1776973060289,36.62,77767.01,0.0,-0.93661,5e-05,8.02717]
[1776973060329,36.62,77767.45,0.0,-0.93659,5e-05,8.02945]
[1776973060523,36.62,77767.45,0.0,-0.93659,5e-05,8.02945]
[1776973061132,36.62,77766.77,0.0,-0.93663,5e-05,8.02581]
[1776973063016,36.62,77759.1,0.0,-0.93703,5e-05,7.98524]
[1776973065031,36.62,77757.64,0.0,-0.9371,5e-05,7.97759]
[1776973066010,36.62,77757.64,0.0,-0.9371,5e-05,7.97759]
[1776973066023,36.62,77757.64,0.0,-0.9371,5e-05,7.97759]
[1776973066037,36.62,77758.03,0.0,-0.93708,5e-05,7.97967]
[1776973067061,36.62,77758.03,0.0,-0.93708,5e-05,7.97967]
[1776973067270,36.62,77758.03,0.0,-0.93708,5e-05,7.97967]
[1776973071699,36.62,77760.28,0.0,-0.93697,5e-05,7.99158]
[1776973071770,36.62,77760.28,0.0,-0.93697,5e-05,7.99158]
[1776973072236,36.62,77760.28,0.0,-0.93697,5e-05,7.99158]
[1776973072269,36.62,77760.28,0.0,-0.93697,5e-05,7.99158]
[1776973072288,36.62,77761.71,0.0,-0.93689,5e-05,7.99913]
[1776973078121,36.62,77761.7,0.0,-0.93689,5e-05,7.99907]
[1776973079651,36.62,77761.91,0.0,-0.93688,5e-05,8.00017]
[1776973079777,36.62,77761.91,0.0,-0.93688,5e-05,8.00017]
[1776973085170,36.62,77751.52,0.0,-0.93742,5e-05,7.94539]
[1776973086225,36.62,77734.15,0.0,-0.93833,5e-05,7.85388]
[1776973087202,36.62,77727.34,0.0,-0.93868,5e-05,7.818]
[1776973092302,36.62,77727.82,0.0,-0.93868,5e-05,7.81874]
[1776973095261,36.61,77744.99,0.0,-0.93782,5e-05,7.90524]
[1776973096267,36.61,77747.56,0.0,-0.9377,5e-05,7.91778]
[1776973097345,36.61,77747.56,0.0,-0.9377,5e-05,7.91778]
[1776973097529,36.61,77747.57,0.0,-0.93771,5e-05,7.91687]
[1776973098281,36.61,77747.07,0.0,-0.93774,5e-05,7.91379]
[1776973098411,36.61,77747.07,0.0,-0.93774,5e-05,7.91379]
[1776973098519,36.61,77747.07,0.0,-0.93774,5e-05,7.91379]
[1776973102031,36.61,77746.94,0.0,-0.93776,5e-05,7.91181]
[1776973102272,36.61,77746.94,0.0,-0.93776,5e-05,7.91181]
[1776973105669,36.6,77748.11,0.0,-0.93771,5e-05,7.91623]
[1776973105771,36.6,77748.11,0.0,-0.93771,5e-05,7.91623]
[1776973107523,36.6,77748.32,0.0,-0.93771,5e-05,7.91649]
[1776973107768,36.6,77748.32,0.0,-0.93771,5e-05,7.91649]
[1776973108351,36.6,77740.78,0.0,-0.9381,5e-05,7.87704]
[1776973109245,36.6,77740.78,0.0,-0.9381,5e-05,7.87704]
[1776973109269,36.6,77740.78,0.0,-0.9381,5e-05,7.87704]
[1776973117414,36.6,77740.71,0.0,-0.93816,5e-05,7.87027]
[1776973122449,36.59,77741.32,0.0,-0.93816,5e-05,7.87023]
[1776973126477,36.58,77752.23,0.0,-0.93763,5e-05,7.92401]
[1776973127485,36.58,77753.14,0.0,-0.93759,5e-05,7.92837]
[1776973128491,36.58,77760.53,0.0,-0.93721,5e-05,7.96684]
[1776973129498,36.58,77766.61,0.0,-0.93689,5e-05,7.99844]
[1776973130507,36.58,77780.22,0.0,-0.93618,5e-05,8.07]
[1776973131516,36.58,77778.97,0.0,-0.93625,5e-05,8.0633]
[1776973132522,36.58,77784.11,0.0,-0.93597,5e-05,8.09055]
[1776973133703,36.58,77788.67,0.0,-0.93573,5e-05,8.11473]
[1776973138564,36.58,77793.03,0.0,-0.93551,5e-05,8.13738]
[1776973140578,36.58,77796.79,0.0,-0.93531,5e-05,8.15713]
[1776973142504,36.58,77796.96,0.0,-0.9353,5e-05,8.15787]
[1776973142518,36.58,77796.96,0.0,-0.9353,5e-05,8.15787]
[1776973143522,36.58,77795.27,0.0,-0.93539,5e-05,8.14868]
[1776973143599,36.58,77793.25,0.0,-0.9355,5e-05,8.13775]
[1776973145458,36.58,77794.7,0.0,-0.93543,5e-05,8.14536]
[1776973150206,36.58,77795.39,0.0,-0.9354,5e-05,8.14851]
[1776973150280,36.58,77795.39,0.0,-0.9354,5e-05,8.14851]
[1776973151655,36.57,77786.49,0.0,-0.93587,5e-05,8.10067]
[1776973152663,36.57,77780.79,0.0,-0.93618,5e-05,8.07031]
[1776973153560,36.57,77780.79,0.0,-0.93618,5e-05,8.07031]
[1776973153779,36.57,77780.79,0.0,-0.93618,5e-05,8.07031]
[1776973154926,36.57,77778.14,0.0,-0.93632,5e-05,8.05623]
[1776973155019,36.57,77778.14,0.0,-0.93632,5e-05,8.05623]
[1776973155028,36.57,77777.77,0.0,-0.93634,5e-05,8.05431]
[1776973157698,36.57,77773.71,0.0,-0.93655,5e-05,8.03287]
[1776973160719,36.57,77769.69,0.0,-0.93676,5e-05,8.01174]
[1776973163054,36.57,77771.0,0.0,-0.93669,5e-05,8.01873]
[1776973163271,36.57,77771.0,0.0,-0.93669,5e-05,8.01873]
[1776973167768,36.58,77764.5,0.0,-0.93703,5e-05,7.98473]
[1776973169819,36.58,77764.61,0.0,-0.93702,5e-05,7.98537]
[1776973170023,36.58,77764.61,0.0,-0.93702,5e-05,7.98537]
[1776973172757,36.58,77764.14,0.0,-0.93707,5e-05,7.97946]
[1776973172768,36.58,77764.14,0.0,-0.93707,5e-05,7.97946]
[1776973172859,36.58,77764.08,0.0,-0.93707,5e-05,7.97925]
[1776973174554,36.58,77764.25,0.0,-0.93706,5e-05,7.98025]
[1776973178314,36.58,77765.39,0.0,-0.937,5e-05,7.98655]
[1776973178530,36.58,77765.31,0.0,-0.937,5e-05,7.98629]
[1776973178846,36.58,77769.42,0.0,-0.93679,5e-05,8.008]
[1776973183529,36.58,77767.46,0.0,-0.93689,5e-05,7.99789]
[1776973183775,36.58,77767.46,0.0,-0.93689,5e-05,7.99789]
[1776973184065,36.58,77767.46,0.0,-0.93689,5e-05,7.99789]
[1776973184270,36.58,77767.46,0.0,-0.93689,5e-05,7.99789]
[1776973184330,36.58,77767.93,0.0,-0.93686,5e-05,8.00042]
[1776973189923,36.58,77769.24,0.0,-0.93679,5e-05,8.00756]
[1776973190930,36.58,77773.86,0.0,-0.93655,5e-05,8.03203]
[1776973193005,36.58,77776.06,0.0,-0.93643,5e-05,8.04366]
[1776973193023,36.58,77776.06,0.0,-0.93643,5e-05,8.04366]
[1776973195967,36.58,77736.36,0.0,-0.9385,5e-05,7.83469]
[1776973196626,36.58,77736.36,0.0,-0.9385,5e-05,7.83469]
[1776973196974,36.58,77714.79,0.0,-0.9396,5e-05,7.72251]
[1776973197979,36.58,77710.49,0.0,-0.93983,5e-05,7.69997]
[1776973199409,36.58,77710.49,0.0,-0.93983,5e-05,7.69997]
[1776973199504,36.58,77714.05,0.0,-0.93965,5e-05,7.71768]
[1776973202008,36.57,77718.53,0.0,-0.93943,5e-05,7.74004]
[1776973207044,36.57,77717.65,0.0,-0.93951,5e-05,7.73225]
[1776973212078,36.56,77716.98,0.0,-0.93958,5e-05,7.72554]
[1776973215100,36.56,77725.14,0.0,-0.93917,5e-05,7.76699]
[1776973217115,36.56,77725.3,0.0,-0.93918,5e-05,7.76643]
[1776973218121,36.56,77716.99,0.0,-0.93961,5e-05,7.72262]
[1776973219129,36.56,77716.86,0.0,-0.93962,5e-05,7.72134]
[1776973221143,36.55,77721.22,0.0,-0.93941,5e-05,7.74271]
[1776973222150,36.55,77728.66,0.0,-0.93904,5e-05,7.78074]
[1776973223741,36.55,77730.9,0.0,-0.93893,5e-05,7.7917]
[1776973223776,36.55,77730.9,0.0,-0.93893,5e-05,7.7917]
[1776973227185,36.54,77722.48,0.0,-0.93939,5e-05,7.74515]
[1776973227747,36.54,77722.48,0.0,-0.93939,5e-05,7.74515]
[1776973227771,36.54,77722.48,0.0,-0.93939,5e-05,7.74515]
[1776973229199,36.54,77717.44,0.0,-0.93965,5e-05,7.71777]
[1776973230515,36.54,77717.44,0.0,-0.93965,5e-05,7.71777]
[1776973230770,36.54,77717.6,0.0,-0.93965,5e-05,7.71802]
[1776973231213,36.54,77717.78,0.0,-0.93968,5e-05,7.71468]
[1776973233798,36.54,77717.83,0.0,-0.93968,5e-05,7.71377]
[1776973234025,36.54,77717.83,0.0,-0.93968,5e-05,7.71377]
[1776973237509,36.53,77716.6,0.0,-0.93976,5e-05,7.70566]
[1776973237520,36.53,77716.6,0.0,-0.93976,5e-05,7.70566]
[1776973237842,36.53,77718.48,0.0,-0.93967,5e-05,7.71482]
[1776973238020,36.53,77718.48,0.0,-0.93967,5e-05,7.71482]
[1776973238262,36.53,77719.84,0.0,-0.93961,5e-05,7.72127]
[1776973242191,36.53,77719.98,0.0,-0.93962,5e-05,7.72018]
[1776973242277,36.53,77719.98,0.0,-0.93962,5e-05,7.72018]
[1776973245313,36.52,77725.12,0.0,-0.93939,5e-05,7.74438]
[1776973248376,36.52,77725.37,0.0,-0.93939,5e-05,7.74442]
[1776973248519,36.52,77725.37,0.0,-0.93939,5e-05,7.74442]
[1776973248474,36.52,77726.27,0.0,-0.93935,5e-05,7.74847]
[1776973252483,36.52,77729.38,0.0,-0.93921,5e-05,7.76277]
[1776973252520,36.52,77729.38,0.0,-0.93921,5e-05,7.76277]
[1776973256390,36.51,77735.16,0.0,-0.93894,5e-05,7.78972]
[1776973257457,36.51,77735.16,0.0,-0.93894,5e-05,7.78972]
[1776973257519,36.51,77735.16,0.0,-0.93894,5e-05,7.78972]
[1776973258655,36.51,77736.26,0.0,-0.9389,5e-05,7.79411]
[1776973258769,36.51,77736.26,0.0,-0.9389,5e-05,7.79411]
[1776973259411,36.51,77735.54,0.0,-0.93894,5e-05,7.78968]
[1776973261903,36.5,77735.46,0.0,-0.93896,5e-05,7.78794]
[1776973262029,36.5,77735.46,0.0,-0.93896,5e-05,7.78794]
[1776973265453,36.5,77754.68,0.0,-0.93799,5e-05,7.88587]
[1776973266460,36.5,77754.76,0.0,-0.938,5e-05,7.8855]
[1776973267610,36.5,77754.21,0.0,-0.93803,5e-05,7.88233]
[1776973267776,36.5,77754.21,0.0,-0.93803,5e-05,7.88233]
[1776973269210,36.5,77754.77,0.0,-0.938,5e-05,7.88498]
[1776973269277,36.5,77754.77,0.0,-0.938,5e-05,7.88498]
[1776973269482,36.5,77754.93,0.0,-0.938,5e-05,7.88553]
[1776973274517,36.49,77746.92,0.0,-0.93844,5e-05,7.84099]
[1776973275525,36.49,77736.04,0.0,-0.93901,5e-05,7.78339]
[1776973276532,36.49,77725.65,0.0,-0.93954,5e-05,7.72867]
[1776973277539,36.49,77724.6,0.0,-0.9396,5e-05,7.72264]
[1776973278275,36.49,77724.6,0.0,-0.9396,5e-05,7.72264]
[1776973278519,36.49,77724.6,0.0,-0.9396,5e-05,7.72264]
[1776973279553,36.49,77728.53,0.0,-0.93941,5e-05,7.74191]
[1776973280560,36.48,77724.56,0.0,-0.93962,5e-05,7.72069]
[1776973285595,36.48,77726.12,0.0,-0.93957,5e-05,7.72589]
[1776973286927,36.48,77727.36,0.0,-0.93951,5e-05,7.73175]
[1776973287019,36.48,77727.36,0.0,-0.93951,5e-05,7.73175]
[1776973289632,36.48,77727.69,0.0,-0.93951,5e-05,7.73228]
[1776973289768,36.48,77727.69,0.0,-0.93951,5e-05,7.73228]
[1776973289869,36.47,77727.75,0.0,-0.93951,5e-05,7.732]
[1776973291855,36.47,77728.01,0.0,-0.9395,5e-05,7.73275]
[1776973292024,36.47,77728.01,0.0,-0.9395,5e-05,7.73275]
[1776973297373,36.47,77723.41,0.0,-0.93978,5e-05,7.70337]
[1776973297519,36.47,77723.41,0.0,-0.93978,5e-05,7.70337]
[1776973297584,36.47,77724.99,0.0,-0.9397,5e-05,7.71145]
[1776973298282,36.47,77724.99,0.0,-0.9397,5e-05,7.71145]
[1776973299702,36.47,77711.43,0.0,-0.9404,5e-05,7.64063]
[1776973300709,36.47,77699.21,0.0,-0.94101,5e-05,7.57726]
[1776973301716,36.47,77695.19,0.0,-0.94122,5e-05,7.55627]
[1776973302723,36.47,77701.16,0.0,-0.94092,5e-05,7.5866]
[1776973307757,36.46,77701.3,0.0,-0.94094,5e-05,7.58544]
[1776973311907,36.46,77700.67,0.0,-0.94098,5e-05,7.58108]
[1776973312020,36.46,77700.67,0.0,-0.94098,5e-05,7.58108]
[1776973312121,36.46,77700.91,0.0,-0.94097,5e-05,7.58157]
[1776973317827,36.45,77702.33,0.0,-0.94092,5e-05,7.58697]
[1776973319842,36.45,77709.16,0.0,-0.94059,5e-05,7.62137]
[1776973320849,36.45,77713.07,0.0,-0.94039,5e-05,7.6411]
[1776973325886,36.45,77716.62,0.0,-0.94024,5e-05,7.65709]
[1776973327899,36.45,77712.87,0.0,-0.94044,5e-05,7.63674]
[1776973329914,36.44,77706.61,0.0,-0.94076,5e-05,7.60355]
[1776973330921,36.44,77690.45,0.0,-0.94157,5e-05,7.52014]
[1776973332838,36.44,77687.08,0.0,-0.94174,5e-05,7.50252]
[1776973332935,36.44,77687.2,0.0,-0.94174,5e-05,7.50287]
[1776973334363,36.44,77687.2,0.0,-0.94174,5e-05,7.50287]
[1776973339984,36.44,77686.19,0.0,-0.94181,5e-05,7.49608]
[1776973341997,36.44,77689.89,0.0,-0.94163,5e-05,7.51455]
[1776973344520,36.44,77691.85,0.0,-0.94153,5e-05,7.52435]
[1776973344524,36.44,77697.72,0.0,-0.94124,5e-05,7.55393]
[1776973346200,36.44,77698.98,0.0,-0.94118,5e-05,7.56039]
[1776973346270,36.44,77698.98,0.0,-0.94118,5e-05,7.56039]
[1776973346365,36.44,77698.88,0.0,-0.94119,5e-05,7.55926]
[1776973350024,36.43,77699.43,0.0,-0.94117,5e-05,7.56146]
[1776973350270,36.43,77699.43,0.0,-0.94117,5e-05,7.56146]
[1776973355089,36.43,77703.18,0.0,-0.94103,5e-05,7.57524]
[1776973357961,36.43,77704.32,0.0,-0.94098,5e-05,7.58013]
[1776973358113,36.43,77706.84,0.0,-0.94085,5e-05,7.5931]
[1776973359120,36.43,77718.01,0.0,-0.9403,5e-05,7.6504]
[1776973360126,36.43,77721.97,0.0,-0.9401,5e-05,7.6701]
[1776973361134,36.43,77726.15,0.0,-0.93989,5e-05,7.69181]
[1776973362728,36.43,77727.25,0.0,-0.93983,5e-05,7.69752]
[1776973366171,36.43,77732.11,0.0,-0.93959,5e-05,7.72279]
[1776973368184,36.43,77727.58,0.0,-0.93982,5e-05,7.6992]
[1776973370199,36.43,77725.52,0.0,-0.93992,5e-05,7.68856]
[1776973373136,36.43,77726.9,0.0,-0.93986,5e-05,7.69527]
[1776973373269,36.43,77726.9,0.0,-0.93986,5e-05,7.69527]
[1776973379263,36.42,77731.44,0.0,-0.93966,5e-05,7.71538]
[1776973381355,36.42,77732.72,0.0,-0.9396,5e-05,7.72152]
[1776973381466,36.42,77732.72,0.0,-0.9396,5e-05,7.72152]
[1776973381523,36.42,77732.72,0.0,-0.9396,5e-05,7.72152]
[1776973381623,36.42,77734.39,0.0,-0.93952,5e-05,7.72969]
[1776973387319,36.41,77732.12,0.0,-0.93967,5e-05,7.7147]
[1776973389333,36.41,77727.84,0.0,-0.9399,5e-05,7.69148]
[1776973390164,36.41,77727.84,0.0,-0.9399,5e-05,7.69148]
[1776973390271,36.41,77727.84,0.0,-0.9399,5e-05,7.69148]
[1776973390294,36.41,77727.84,0.0,-0.9399,5e-05,7.69148]
[1776973390523,36.41,77727.84,0.0,-0.9399,5e-05,7.69148]
[1776973390605,36.41,77725.72,0.0,-0.94001,5e-05,7.68001]
[1776973394367,36.41,77720.17,0.0,-0.94031,5e-05,7.64949]
[1776973397055,36.4,77719.07,0.0,-0.94037,5e-05,7.64302]
[1776973397271,36.4,77719.07,0.0,-0.94037,5e-05,7.64302]
[1776973397453,36.4,77719.07,0.0,-0.94037,5e-05,7.64302]
[1776973397520,36.4,77719.07,0.0,-0.94037,5e-05,7.64302]
[1776973397601,36.4,77719.23,0.0,-0.94037,5e-05,7.64346]
[1776973403431,36.4,77719.76,0.0,-0.94036,5e-05,7.64393]
[1776973408592,36.4,77717.86,0.0,-0.94047,5e-05,7.63264]
[1776973408667,36.4,77717.86,0.0,-0.94047,5e-05,7.63264]
[1776973408702,36.39,77717.79,0.0,-0.94048,5e-05,7.63193]
[1776973408773,36.39,77717.79,0.0,-0.94048,5e-05,7.63193]
[1776973409473,36.39,77707.69,0.0,-0.94099,5e-05,7.57948]
[1776973410480,36.39,77708.79,0.0,-0.94094,5e-05,7.58487]
[1776973412493,36.39,77714.95,0.0,-0.94066,5e-05,7.61242]
[1776973414899,36.39,77714.72,0.0,-0.94068,5e-05,7.61058]
[1776973414907,36.39,77714.72,0.0,-0.94068,5e-05,7.61058]
[1776973415022,36.39,77714.72,0.0,-0.94068,5e-05,7.61058]
[1776973415515,36.39,77714.8,0.0,-0.94068,5e-05,7.61067]
[1776973418536,36.39,77710.04,0.0,-0.94093,5e-05,7.58515]
[1776973419545,36.39,77703.56,0.0,-0.94125,5e-05,7.55153]
[1776973420552,36.39,77693.71,0.0,-0.94175,5e-05,7.50079]
[1776973421559,36.39,77691.97,0.0,-0.94183,5e-05,7.49173]
[1776973423049,36.39,77692.5,0.0,-0.94181,5e-05,7.4943]
[1776973423125,36.39,77692.5,0.0,-0.94181,5e-05,7.4943]
[1776973423274,36.39,77692.5,0.0,-0.94181,5e-05,7.4943]
[1776973423573,36.39,77692.58,0.0,-0.94181,5e-05,7.49455]
[1776973424580,36.39,77696.98,0.0,-0.94159,5e-05,7.51692]
[1776973429615,36.38,77693.9,0.0,-0.94175,5e-05,7.50017]
[1776973430797,36.38,77693.88,0.0,-0.94176,5e-05,7.4999]
[1776973430807,36.38,77693.88,0.0,-0.94176,5e-05,7.4999]
[1776973431025,36.38,77693.88,0.0,-0.94176,5e-05,7.4999]
[1776973431629,36.38,77697.31,0.0,-0.94159,5e-05,7.51729]
[1776973436102,36.38,77700.59,0.0,-0.94143,5e-05,7.53326]
[1776973436175,36.38,77700.59,0.0,-0.94143,5e-05,7.53326]
[1776973436272,36.38,77700.59,0.0,-0.94143,5e-05,7.53326]
[1776973436666,36.38,77700.99,0.0,-0.94141,5e-05,7.53509]
[1776973441701,36.38,77698.19,0.0,-0.94157,5e-05,7.51954]
[1776973442708,36.38,77691.5,0.0,-0.9419,5e-05,7.48509]
[1776973444021,36.38,77690.7,0.0,-0.94194,5e-05,7.48085]
[1776973444126,36.38,77690.7,0.0,-0.94194,5e-05,7.48085]
[1776973444272,36.38,77690.7,0.0,-0.94194,5e-05,7.48085]
[1776973444722,36.38,77690.87,0.0,-0.94193,5e-05,7.48158]
[1776973446738,36.38,77700.21,0.0,-0.94147,5e-05,7.5291]
[1776973447745,36.38,77699.79,0.0,-0.9415,5e-05,7.52671]
[1776973448031,36.38,77699.79,0.0,-0.9415,5e-05,7.52671]
[1776973448087,36.38,77699.79,0.0,-0.9415,5e-05,7.52671]
[1776973448274,36.38,77699.79,0.0,-0.9415,5e-05,7.52671]
[1776973448753,36.38,77703.97,0.0,-0.94129,5e-05,7.54793]
[1776973449760,36.38,77698.89,0.0,-0.94155,5e-05,7.52159]
[1776973452555,36.38,77698.73,0.0,-0.94156,5e-05,7.52034]
[1776973452771,36.38,77698.73,0.0,-0.94156,5e-05,7.52034]
[1776973452781,36.38,77698.54,0.0,-0.94157,5e-05,7.51914]
[1776973454796,36.37,77702.85,0.0,-0.94136,5e-05,7.5408]
[1776973456809,36.37,77711.08,0.0,-0.94095,5e-05,7.5826]
[1776973457894,36.37,77711.08,0.0,-0.94095,5e-05,7.5826]
[1776973457899,36.37,77711.08,0.0,-0.94095,5e-05,7.5826]
[1776973458031,36.37,77711.08,0.0,-0.94095,5e-05,7.5826]
[1776973458058,36.37,77710.71,0.0,-0.94097,5e-05,7.58038]
[1776973463858,36.37,77709.73,0.0,-0.94104,5e-05,7.57337]
[1776973465930,36.37,77708.5,0.0,-0.94111,5e-05,7.56671]
[1776973465939,36.37,77708.5,0.0,-0.94111,5e-05,7.56671]
[1776973466028,36.37,77708.5,0.0,-0.94111,5e-05,7.56671]
[1776973466032,36.37,77708.63,0.0,-0.9411,5e-05,7.56706]
[1776973470200,36.37,77709.14,0.0,-0.94109,5e-05,7.56873]
[1776973470274,36.37,77709.14,0.0,-0.94109,5e-05,7.56873]
[1776973470367,36.36,77710.02,0.0,-0.94105,5e-05,7.57261]
[1776973474935,36.36,77703.74,0.0,-0.9414,5e-05,7.53539]
[1776973475935,36.36,77703.74,0.0,-0.9414,5e-05,7.53539]
[1776973475994,36.36,77703.74,0.0,-0.9414,5e-05,7.53539]
[1776973476023,36.36,77703.74,0.0,-0.9414,5e-05,7.53539]
[1776973476034,36.36,77702.04,0.0,-0.94149,5e-05,7.5264]
[1776973479984,36.36,77697.43,0.0,-0.94173,5e-05,7.5018]
[1776973480985,36.36,77685.79,0.0,-0.94231,5e-05,7.44212]
[1776973481992,36.36,77680.14,0.0,-0.94259,5e-05,7.41324]
[1776973484116,36.36,77677.18,0.0,-0.94273,5e-05,7.39813]
[1776973484171,36.36,77677.18,0.0,-0.94273,5e-05,7.39813]
[1776973484282,36.36,77677.18,0.0,-0.94273,5e-05,7.39813]
[1776973484347,36.36,77678.17,0.0,-0.94269,5e-05,7.40308]
[1776973490496,36.36,77676.96,0.0,-0.94275,5e-05,7.39679]
[1776973490522,36.36,77676.96,0.0,-0.94275,5e-05,7.39679]
[1776973490576,36.36,77676.96,0.0,-0.94275,5e-05,7.39679]
[1776973490773,36.36,77676.96,0.0,-0.94275,5e-05,7.39679]
[1776973490665,36.36,77676.96,0.0,-0.94275,5e-05,7.39674]
[1776973496090,36.36,77678.67,0.0,-0.94266,5e-05,7.40527]
[1776973501143,36.36,77673.43,0.0,-0.94292,5e-05,7.37849]
[1776973502151,36.36,77684.51,0.0,-0.94238,5e-05,7.43481]
[1776973503159,36.36,77692.87,0.0,-0.94197,5e-05,7.47749]
[1776973504166,36.36,77697.81,0.0,-0.94172,5e-05,7.50269]
[1776973505089,36.36,77697.81,0.0,-0.94172,5e-05,7.50269]
[1776973505205,36.36,77697.81,0.0,-0.94172,5e-05,7.50269]
[1776973505277,36.36,77697.81,0.0,-0.94172,5e-05,7.50269]
[1776973505375,36.36,77697.14,0.0,-0.94176,5e-05,7.49894]
[1776973506180,36.36,77700.8,0.0,-0.94158,5e-05,7.51769]
[1776973507187,36.36,77708.86,0.0,-0.94117,5e-05,7.55942]
[1776973508027,36.36,77708.86,0.0,-0.94117,5e-05,7.55942]
[1776973508193,36.36,77709.09,0.0,-0.94116,5e-05,7.5609]
[1776973509201,36.36,77706.46,0.0,-0.94128,5e-05,7.5476]
[1776973512644,36.36,77707.16,0.0,-0.94125,5e-05,7.55166]
[1776973512705,36.36,77707.16,0.0,-0.94125,5e-05,7.55166]
[1776973512772,36.36,77707.16,0.0,-0.94125,5e-05,7.55166]
[1776973512850,36.36,77712.93,0.0,-0.94095,5e-05,7.58186]
[1776973518265,36.36,77717.36,0.0,-0.94072,5e-05,7.60564]
[1776973519830,36.36,77717.36,0.0,-0.94072,5e-05,7.60564]
[1776973519846,36.36,77721.18,0.0,-0.94052,5e-05,7.62571]
[1776973519968,36.36,77721.18,0.0,-0.94052,5e-05,7.62571]
[1776973520023,36.36,77721.18,0.0,-0.94052,5e-05,7.62571]
[1776973525314,36.36,77718.95,0.0,-0.94065,5e-05,7.6124]
[1776973526313,36.36,77718.95,0.0,-0.94065,5e-05,7.6124]
[1776973526522,36.36,77718.95,0.0,-0.94065,5e-05,7.6124]
[1776973526555,36.36,77718.95,0.0,-0.94065,5e-05,7.6124]
[1776973526777,36.36,77718.95,0.0,-0.94065,5e-05,7.6124]
[1776973526829,36.36,77717.96,0.0,-0.94071,5e-05,7.60693]
[1776973530292,36.36,77718.96,0.0,-0.94067,5e-05,7.61107]
[1776973530532,36.36,77718.96,0.0,-0.94067,5e-05,7.61107]
[1776973530564,36.36,77719.51,0.0,-0.94064,5e-05,7.61356]
[1776973531733,36.36,77719.51,0.0,-0.94064,5e-05,7.61356]
[1776973531780,36.36,77719.51,0.0,-0.94064,5e-05,7.61356]
[1776973533370,36.35,77710.94,0.0,-0.94111,5e-05,7.5647]
[1776973534614,36.35,77710.94,0.0,-0.94111,5e-05,7.5647]
[1776973534771,36.35,77710.94,0.0,-0.94111,5e-05,7.5647]
[1776973534771,36.35,77710.94,0.0,-0.94111,5e-05,7.5647]
[1776973534797,36.35,77706.12,0.0,-0.94135,5e-05,7.53964]
[1776973535028,36.35,77706.12,0.0,-0.94135,5e-05,7.53964]
[1776973540579,36.35,77707.53,0.0,-0.94129,5e-05,7.54576]
[1776973540639,36.35,77707.53,0.0,-0.94129,5e-05,7.54576]
[1776973540775,36.35,77707.53,0.0,-0.94129,5e-05,7.54576]
[1776973540788,36.35,77708.14,0.0,-0.94127,5e-05,7.54867]
[1776973541426,36.35,77703.49,0.0,-0.9415,5e-05,7.52456]
[1776973544404,36.35,77702.04,0.0,-0.94158,5e-05,7.51677]
[1776973544482,36.35,77702.04,0.0,-0.94158,5e-05,7.51677]
[1776973544523,36.35,77702.04,0.0,-0.94158,5e-05,7.51677]
[1776973544578,36.35,77698.69,0.0,-0.94174,5e-05,7.49944]
[1776973548479,36.35,77702.56,0.0,-0.94156,5e-05,7.51871]
[1776973551828,36.35,77702.62,0.0,-0.94156,5e-05,7.51885]
[1776973551870,36.35,77702.41,0.0,-0.94157,5e-05,7.51745]
[1776973551955,36.35,77702.41,0.0,-0.94157,5e-05,7.51745]
[1776973552024,36.35,77702.41,0.0,-0.94157,5e-05,7.51745]
[1776973552505,36.35,77703.76,0.0,-0.9415,5e-05,7.52421]
[1776973553512,36.35,77708.05,0.0,-0.94129,5e-05,7.54608]
[1776973554519,36.35,77712.76,0.0,-0.94106,5e-05,7.57012]
[1776973555349,36.35,77712.76,0.0,-0.94106,5e-05,7.57012]
[1776973555523,36.35,77712.76,0.0,-0.94106,5e-05,7.57012]
[1776973555725,36.35,77712.76,0.0,-0.94106,5e-05,7.57012]
[1776973555774,36.35,77712.76,0.0,-0.94106,5e-05,7.57012]
[1776973555829,36.35,77715.64,0.0,-0.94091,5e-05,7.58473]
[1776973559330,36.35,77716.98,0.0,-0.94086,5e-05,7.59085]
[1776973559529,36.35,77716.98,0.0,-0.94086,5e-05,7.59085]
[1776973564590,36.34,77713.81,0.0,-0.94103,5e-05,7.57302]
[1776973565630,36.34,77713.81,0.0,-0.94103,5e-05,7.57302]
[1776973565680,36.34,77713.81,0.0,-0.94103,5e-05,7.57302]
[1776973565775,36.34,77713.81,0.0,-0.94103,5e-05,7.57302]
[1776973565874,36.34,77716.34,0.0,-0.9409,5e-05,7.58581]
[1776973571639,36.34,77717.77,0.0,-0.94085,5e-05,7.5915]
[1776973574901,36.34,77717.77,0.0,-0.94086,5e-05,7.59092]
[1776973575023,36.34,77718.04,0.0,-0.94084,5e-05,7.59203]
[1776973575096,36.34,77718.04,0.0,-0.94084,5e-05,7.59203]
[1776973575276,36.34,77718.04,0.0,-0.94084,5e-05,7.59203]
[1776973575667,36.34,77717.36,0.0,-0.94088,5e-05,7.58822]
[1776973579697,36.33,77709.92,0.0,-0.94127,5e-05,7.54873]
[1776973580100,36.33,77709.92,0.0,-0.94127,5e-05,7.54873]
[1776973580269,36.33,77709.92,0.0,-0.94127,5e-05,7.54873]
[1776973580704,36.33,77705.55,0.0,-0.94149,5e-05,7.52603]
[1776973581017,36.33,77705.55,0.0,-0.94149,5e-05,7.52603]
[1776973581270,36.33,77705.55,0.0,-0.94149,5e-05,7.52603]
[1776973586746,36.33,77704.97,0.0,-0.94153,5e-05,7.52184]
[1776973587753,36.33,77710.52,0.0,-0.94125,5e-05,7.55015]
[1776973588329,36.33,77710.52,0.0,-0.94125,5e-05,7.55015]
[1776973588473,36.33,77710.52,0.0,-0.94125,5e-05,7.55015]
[1776973588525,36.33,77710.52,0.0,-0.94125,5e-05,7.55015]
[1776973588760,36.33,77713.37,0.0,-0.94111,5e-05,7.56457]
[1776973593795,36.33,77713.81,0.0,-0.94113,5e-05,7.56178]
[1776973594040,36.33,77713.81,0.0,-0.94113,5e-05,7.56178]
[1776973594229,36.33,77713.81,0.0,-0.94113,5e-05,7.56178]
[1776973594684,36.33,77713.81,0.0,-0.94113,5e-05,7.56178]
[1776973594776,36.33,77713.81,0.0,-0.94113,5e-05,7.56178]
[1776973594802,36.33,77717.8,0.0,-0.94093,5e-05,7.58208]
[1776973598548,36.33,77716.53,0.0,-0.94101,5e-05,7.57458]
[1776973598602,36.33,77716.53,0.0,-0.94101,5e-05,7.57458]
[1776973598774,36.33,77716.53,0.0,-0.94101,5e-05,7.57458]
[1776973598830,36.32,77715.24,0.0,-0.94107,5e-05,7.56764]
[1776973602857,36.32,77718.43,0.0,-0.94093,5e-05,7.58293]
[1776973603865,36.32,77722.35,0.0,-0.94073,5e-05,7.60287]
[1776973604872,36.32,77730.07,0.0,-0.94034,5e-05,7.64249]
[1776973605476,36.32,77730.07,0.0,-0.94034,5e-05,7.64249]
[1776973605525,36.32,77730.07,0.0,-0.94034,5e-05,7.64249]
[1776973605616,36.32,77730.07,0.0,-0.94034,5e-05,7.64249]
[1776973605771,36.32,77730.07,0.0,-0.94034,5e-05,7.64249]
[1776973605879,36.32,77730.98,0.0,-0.9403,5e-05,7.64681]
[1776973610916,36.32,77723.3,0.0,-0.94071,5e-05,7.60513]
[1776973611922,36.32,77715.68,0.0,-0.9411,5e-05,7.56547]
[1776973612929,36.32,77711.76,0.0,-0.94129,5e-05,7.54502]
[1776973613865,36.32,77711.76,0.0,-0.94129,5e-05,7.54502]
[1776973613935,36.32,77709.51,0.0,-0.94141,5e-05,7.53322]
[1776973614022,36.32,77709.51,0.0,-0.94141,5e-05,7.53322]
[1776973614226,36.32,77709.51,0.0,-0.94141,5e-05,7.53322]
[1776973614273,36.32,77709.51,0.0,-0.94141,5e-05,7.53322]
[1776973614943,36.31,77709.61,0.0,-0.94141,5e-05,7.53352]
[1776973618970,36.31,77713.04,0.0,-0.94124,5e-05,7.55029]
[1776973620639,36.31,77713.04,0.0,-0.94124,5e-05,7.55029]
[1776973620770,36.31,77713.04,0.0,-0.94124,5e-05,7.55029]
[1776973620921,36.31,77713.04,0.0,-0.94124,5e-05,7.55029]
[1776973620971,36.31,77713.72,0.0,-0.94121,5e-05,7.55332]
[1776973621029,36.31,77713.72,0.0,-0.94121,5e-05,7.55332]
[1776973621078,36.31,77718.2,0.0,-0.94099,5e-05,7.57641]
[1776973627028,36.31,77720.11,0.0,-0.94091,5e-05,7.58462]
[1776973632674,36.31,77718.46,0.0,-0.941,5e-05,7.57505]
[1776973632770,36.31,77718.46,0.0,-0.941,5e-05,7.57505]
[1776973632773,36.31,77718.57,0.0,-0.941,5e-05,7.5751]
[1776973633087,36.31,77718.57,0.0,-0.941,5e-05,7.5751]
[1776973633268,36.31,77718.57,0.0,-0.941,5e-05,7.5751]
[1776973633366,36.31,77721.59,0.0,-0.94085,5e-05,7.5907]
[1776973634077,36.31,77725.04,0.0,-0.94068,5e-05,7.60825]
[1776973639112,36.3,77725.06,0.0,-0.94069,5e-05,7.60683]
[1776973640051,36.3,77725.06,0.0,-0.94069,5e-05,7.60683]
[1776973640228,36.3,77725.06,0.0,-0.94069,5e-05,7.60683]
[1776973640279,36.3,77725.06,0.0,-0.94069,5e-05,7.60683]
[1776973648176,36.3,77728.41,0.0,-0.94055,5e-05,7.62118]
[1776973649988,36.3,77728.41,0.0,-0.94055,5e-05,7.62118]
[1776973650022,36.3,77726.54,0.0,-0.94065,5e-05,7.61117]
[1776973654620,36.29,77726.48,0.0,-0.94069,5e-05,7.60655]
[1776973654770,36.29,77726.48,0.0,-0.94069,5e-05,7.60655]
[1776973656232,36.29,77721.96,0.0,-0.94093,5e-05,7.58161]
[1776973661266,36.29,77720.85,0.0,-0.941,5e-05,7.57447]
[1776973664924,36.29,77721.5,0.0,-0.94098,5e-05,7.57704]
[1776973665021,36.29,77721.5,0.0,-0.94098,5e-05,7.57704]
[1776973665302,36.29,77718.28,0.0,-0.94114,5e-05,7.56016]
[1776973666309,36.29,77711.2,0.0,-0.9415,5e-05,7.52344]
[1776973667316,36.29,77705.38,0.0,-0.94179,5e-05,7.49337]
[1776973670687,36.29,77706.46,0.0,-0.94174,5e-05,7.49865]
[1776973670770,36.29,77706.46,0.0,-0.94174,5e-05,7.49865]
[1776973671344,36.29,77712.6,0.0,-0.94144,5e-05,7.5299]
[1776973673357,36.28,77715.67,0.0,-0.94129,5e-05,7.54533]
[1776973674501,36.28,77715.67,0.0,-0.94129,5e-05,7.54533]
[1776973683430,36.28,77716.22,0.0,-0.94128,5e-05,7.54602]
[1776973688463,36.28,77716.3,0.0,-0.94129,5e-05,7.54537]
[1776973693498,36.28,77714.42,0.0,-0.94139,5e-05,7.5347]
[1776973696519,36.28,77717.69,0.0,-0.94123,5e-05,7.55098]
[1776973700547,36.27,77721.66,0.0,-0.94104,5e-05,7.57063]
[1776973702561,36.27,77725.55,0.0,-0.94085,5e-05,7.59028]
[1776973707596,36.27,77728.57,0.0,-0.94071,5e-05,7.60464]
[1776973709610,36.27,77732.05,0.0,-0.94054,5e-05,7.62188]
[1776973711624,36.27,77734.53,0.0,-0.94044,5e-05,7.63078]
[1776973712630,36.27,77737.44,0.0,-0.9403,5e-05,7.64531]
[1776973717666,36.26,77737.39,0.0,-0.94032,5e-05,7.64341]
[1776973722700,36.26,77737.94,0.0,-0.94031,5e-05,7.64462]
[1776973727736,36.26,77741.73,0.0,-0.94013,5e-05,7.66261]
[1776973728743,36.26,77744.59,0.0,-0.93999,5e-05,7.67714]
[1776973729750,36.26,77750.78,0.0,-0.93968,5e-05,7.70903]
[1776973730766,36.26,77760.21,0.0,-0.93919,5e-05,7.75834]
[1776973731768,36.26,77766.73,0.0,-0.93886,5e-05,7.79211]
[1776973732774,36.26,77769.51,0.0,-0.93872,5e-05,7.80667]
[1776973734088,36.26,77769.51,0.0,-0.93872,5e-05,7.80667]
[1776973734789,36.26,77768.74,0.0,-0.93876,5e-05,7.80246]
[1776973737350,36.25,77768.92,0.0,-0.93875,5e-05,7.80326]
[1776973740254,36.25,77766.1,0.0,-0.9389,5e-05,7.78824]
[1776973740286,36.25,77766.1,0.0,-0.9389,5e-05,7.78824]
[1776973742845,36.25,77769.29,0.0,-0.93874,5e-05,7.8048]
[1776973744859,36.25,77772.32,0.0,-0.93858,5e-05,7.82055]
[1776973746879,36.25,77788.72,0.0,-0.93772,5e-05,7.90748]
[1776973747886,36.25,77793.12,0.0,-0.93749,5e-05,7.93113]
[1776973750907,36.26,77796.06,0.0,-0.93733,5e-05,7.94758]
[1776973751803,36.26,77796.06,0.0,-0.93733,5e-05,7.94758]
[1776973752021,36.26,77796.06,0.0,-0.93733,5e-05,7.94758]
[1776973752098,36.26,77792.35,0.0,-0.93752,5e-05,7.92813]
[1776973755942,36.26,77795.71,0.0,-0.93733,5e-05,7.94709]
[1776973758576,36.26,77795.59,0.0,-0.93733,5e-05,7.94695]
[1776973758772,36.26,77795.59,0.0,-0.93733,5e-05,7.94695]
[1776973759970,36.26,77790.65,0.0,-0.93759,5e-05,7.92124]
[1776973762476,36.26,77791.39,0.0,-0.93754,5e-05,7.92572]
[1776973762528,36.26,77791.39,0.0,-0.93754,5e-05,7.92572]
[1776973763997,36.26,77797.19,0.0,-0.93723,5e-05,7.95703]
[1776973765007,36.26,77804.69,0.0,-0.93683,5e-05,7.99716]
[1776973766013,36.26,77808.77,0.0,-0.93661,5e-05,8.01908]
[1776973766898,36.26,77808.77,0.0,-0.93661,5e-05,8.01908]
[1776973767023,36.26,77808.77,0.0,-0.93661,5e-05,8.01908]
[1776973768029,36.26,77814.53,0.0,-0.9363,5e-05,8.05011]
[1776973769036,36.26,77821.06,0.0,-0.93595,5e-05,8.08517]
[1776973771050,36.26,77818.07,0.0,-0.93614,5e-05,8.06542]
[1776973775078,36.26,77813.11,0.0,-0.9364,5e-05,8.03912]
[1776973776084,36.27,77807.14,0.0,-0.93672,5e-05,8.00732]
[1776973777092,36.27,77803.47,0.0,-0.93691,5e-05,7.98788]
[1776973780114,36.27,77796.52,0.0,-0.93728,5e-05,7.95138]
[1776973783324,36.27,77794.57,0.0,-0.93737,5e-05,7.94166]
[1776973783519,36.27,77794.57,0.0,-0.93737,5e-05,7.94166]
[1776973789177,36.27,77793.81,0.0,-0.9374,5e-05,7.93888]
[1776973790271,36.27,77794.25,0.0,-0.93738,5e-05,7.94142]
[1776973791191,36.27,77797.54,0.0,-0.9372,5e-05,7.95909]
[1776973792574,36.27,77797.54,0.0,-0.9372,5e-05,7.95909]
[1776973792772,36.27,77797.54,0.0,-0.9372,5e-05,7.95909]
[1776973792803,36.27,77803.61,0.0,-0.93688,5e-05,7.99167]
[1776973798240,36.27,77803.95,0.0,-0.93685,5e-05,7.99401]
[1776973800290,36.27,77797.14,0.0,-0.93721,5e-05,7.95798]
[1776973801494,36.27,77797.14,0.0,-0.93721,5e-05,7.95798]
[1776973802105,36.27,77775.24,0.0,-0.93836,5e-05,7.84223]
[1776973802849,36.27,77714.77,0.0,-0.94144,5e-05,7.5273]
[1776973804221,36.27,77714.77,0.0,-0.94144,5e-05,7.5273]
[1776973803428,36.27,77659.14,0.0,-0.94417,5e-05,7.24426]
[1776973804859,36.27,77677.34,0.0,-0.94329,5e-05,7.3359]
[1776973805726,36.27,77695.75,0.0,-0.94239,5e-05,7.42956]
[1776973806359,36.27,77691.41,0.0,-0.94259,5e-05,7.40849]
[1776973807366,36.28,77698.19,0.0,-0.94224,5e-05,7.44482]
[1776973808321,36.28,77698.19,0.0,-0.94224,5e-05,7.44482]
[1776973808376,36.28,77710.61,0.0,-0.94162,5e-05,7.50846]
[1776973809387,36.28,77723.78,0.0,-0.94095,5e-05,7.57786]
[1776973811052,36.28,77723.78,0.0,-0.94095,5e-05,7.57786]
[1776973811087,36.28,77724.9,0.0,-0.94089,5e-05,7.58426]
[1776973811411,36.28,77742.45,0.0,-0.94,5e-05,7.67526]
[1776973812434,36.28,77758.0,0.0,-0.93919,5e-05,7.75749]
[1776973813433,36.28,77752.93,0.0,-0.93945,5e-05,7.73129]
[1776973814681,36.28,77752.93,0.0,-0.93945,5e-05,7.73129]
[1776973814780,36.29,77746.31,0.0,-0.93978,5e-05,7.69711]
[1776973815448,36.29,77741.66,0.0,-0.94002,5e-05,7.67289]
[1776973816461,36.29,77744.83,0.0,-0.93985,5e-05,7.69026]
[1776973817464,36.29,77752.13,0.0,-0.93947,5e-05,7.72877]
[1776973818532,36.29,77752.13,0.0,-0.93947,5e-05,7.72877]
[1776973818785,36.29,77752.13,0.0,-0.93947,5e-05,7.72877]
[1776973818873,36.29,77747.56,0.0,-0.9397,5e-05,7.70529]
[1776973820493,36.29,77758.03,0.0,-0.93917,5e-05,7.75993]
[1776973821500,36.29,77759.8,0.0,-0.93908,5e-05,7.769]
[1776973824521,36.29,77765.44,0.0,-0.93877,5e-05,7.79984]
[1776973825529,36.29,77759.34,0.0,-0.93908,5e-05,7.76821]
[1776973826536,36.29,77750.88,0.0,-0.93952,5e-05,7.7238]
[1776973827543,36.29,77750.22,0.0,-0.93956,5e-05,7.72027]
[1776973829557,36.29,77746.22,0.0,-0.93976,5e-05,7.69926]
[1776973833585,36.29,77751.26,0.0,-0.93953,5e-05,7.72167]
[1776973838620,36.29,77749.79,0.0,-0.93961,5e-05,7.71357]
[1776973843655,36.29,77756.55,0.0,-0.93927,5e-05,7.74858]
[1776973845669,36.29,77759.5,0.0,-0.93912,5e-05,7.76376]
[1776973850706,36.29,77754.49,0.0,-0.93938,5e-05,7.73683]
[1776973854866,36.29,77750.66,0.0,-0.93958,5e-05,7.71645]
[1776973855873,36.29,77740.08,0.0,-0.94012,5e-05,7.66127]
[1776973856880,36.29,77738.95,0.0,-0.94018,5e-05,7.65542]
[1776973857886,36.29,77742.27,0.0,-0.94001,5e-05,7.67271]
[1776973862937,36.29,77742.75,0.0,-0.93998,5e-05,7.67579]
[1776973863932,36.29,77739.14,0.0,-0.94016,5e-05,7.65752]
[1776973864939,36.29,77744.78,0.0,-0.93987,5e-05,7.6874]
[1776973865946,36.29,77739.12,0.0,-0.94015,5e-05,7.65845]
[1776973868541,36.29,77738.39,0.0,-0.94018,5e-05,7.65573]
[1776973868779,36.29,77738.39,0.0,-0.94018,5e-05,7.65573]
[1776973868967,36.29,77740.4,0.0,-0.94008,5e-05,7.66621]
[1776973874002,36.29,77742.25,0.0,-0.93998,5e-05,7.67584]
[1776973876019,36.29,77744.93,0.0,-0.93984,5e-05,7.68978]
[1776973876555,36.29,77744.93,0.0,-0.93984,5e-05,7.68978]
[1776973877028,36.29,77751.39,0.0,-0.93951,5e-05,7.72344]
[1776973878034,36.29,77754.82,0.0,-0.93934,5e-05,7.74128]
[1776973880048,36.29,77758.68,0.0,-0.93914,5e-05,7.76125]
[1776973881055,36.29,77740.04,0.0,-0.9401,5e-05,7.66387]
[1776973882062,36.29,77729.46,0.0,-0.94063,5e-05,7.609]
[1776973883076,36.29,77729.35,0.0,-0.94064,5e-05,7.60853]
[1776973884083,36.29,77733.25,0.0,-0.94044,5e-05,7.62883]
[1776973884451,36.29,77733.25,0.0,-0.94044,5e-05,7.62883]
[1776973885090,36.29,77738.0,0.0,-0.9402,5e-05,7.65354]
[1776973886097,36.29,77733.77,0.0,-0.94041,5e-05,7.63162]
[1776973887104,36.29,77730.72,0.0,-0.94057,5e-05,7.61588]
[1776973888111,36.29,77728.08,0.0,-0.9407,5e-05,7.6023]
[1776973889118,36.29,77731.42,0.0,-0.94053,5e-05,7.6197]
[1776973890125,36.29,77733.58,0.0,-0.94042,5e-05,7.63097]
[1776973891132,36.29,77739.6,0.0,-0.94014,5e-05,7.65859]
[1776973893146,36.29,77745.01,0.0,-0.93986,5e-05,7.68674]
[1776973895160,36.29,77747.38,0.0,-0.93974,5e-05,7.69903]
[1776973896167,36.29,77738.73,0.0,-0.94019,5e-05,7.65398]
[1776973897174,36.29,77730.32,0.0,-0.94061,5e-05,7.61041]
[1776973898181,36.29,77730.45,0.0,-0.9406,5e-05,7.61118]
[1776973899188,36.29,77736.14,0.0,-0.94031,5e-05,7.64078]
[1776973901202,36.29,77739.34,0.0,-0.94015,5e-05,7.65749]
[1776973906237,36.29,77742.65,0.0,-0.93998,5e-05,7.67487]
[1776973907244,36.29,77750.91,0.0,-0.93956,5e-05,7.71794]
[1776973908251,36.29,77754.9,0.0,-0.93935,5e-05,7.7388]
[1776973909258,36.29,77755.09,0.0,-0.93934,5e-05,7.74029]
[1776973910538,36.3,77755.28,0.0,-0.93932,5e-05,7.74176]
[1776973911272,36.3,77765.1,0.0,-0.93881,5e-05,7.79368]
[1776973912279,36.3,77767.81,0.0,-0.93867,5e-05,7.80842]
[1776973913286,36.3,77768.14,0.0,-0.93865,5e-05,7.81058]
[1776973915300,36.3,77772.83,0.0,-0.93839,5e-05,7.83607]
[1776973916307,36.3,77775.2,0.0,-0.93827,5e-05,7.84895]
[1776973919328,36.3,77777.27,0.0,-0.93815,5e-05,7.86091]
[1776973922350,36.3,77775.11,0.0,-0.93825,5e-05,7.85049]
[1776973924364,36.31,77778.11,0.0,-0.93809,5e-05,7.86698]
[1776973925371,36.31,77790.99,0.0,-0.93741,5e-05,7.93544]
[1776973925781,36.31,77790.99,0.0,-0.93741,5e-05,7.93544]
[1776973926378,36.31,77796.45,0.0,-0.93712,5e-05,7.96473]
[1776973926435,36.31,77796.45,0.0,-0.93712,5e-05,7.96473]
[1776973927385,36.31,77807.83,0.0,-0.93651,5e-05,8.02552]
[1776973928392,36.31,77810.37,0.0,-0.93638,5e-05,8.03925]
[1776973929400,36.31,77811.19,0.0,-0.93633,5e-05,8.0437]
[1776973934434,36.31,77814.41,0.0,-0.93616,5e-05,8.0612]
[1776973939469,36.31,77815.3,0.0,-0.93611,5e-05,8.06608]
[1776973940476,36.31,77811.62,0.0,-0.93631,5e-05,8.04642]
[1776973945543,36.31,77810.06,0.0,-0.93639,5e-05,8.03828]
[1776973946528,36.31,77809.3,0.0,-0.93643,5e-05,8.03427]
[1776973947525,36.31,77799.84,0.0,-0.93693,5e-05,7.98397]
[1776973948532,36.31,77798.24,0.0,-0.93701,5e-05,7.9756]
[1776973950760,36.31,77799.19,0.0,-0.93696,5e-05,7.98079]
[1776973950776,36.31,77799.19,0.0,-0.93696,5e-05,7.98079]
[1776973950779,36.31,77803.24,0.0,-0.93674,5e-05,8.00248]
[1776973951553,36.31,77795.02,0.0,-0.9372,5e-05,7.95512]
[1776973952560,36.31,77791.05,0.0,-0.93742,5e-05,7.93365]
[1776973953567,36.31,77794.55,0.0,-0.93724,5e-05,7.95184]
[1776973954976,36.31,77794.55,0.0,-0.93724,5e-05,7.95184]
[1776973955020,36.31,77794.55,0.0,-0.93724,5e-05,7.95184]
[1776973955055,36.31,77798.07,0.0,-0.93705,5e-05,7.97013]
[1776973958527,36.31,77796.93,0.0,-0.93713,5e-05,7.96277]
[1776973958602,36.3,77797.15,0.0,-0.93712,5e-05,7.96351]
[1776973963637,36.3,77796.09,0.0,-0.93719,5e-05,7.95629]
[1776973966657,36.3,77804.86,0.0,-0.93672,5e-05,8.00338]
[1776973968764,36.3,77808.06,0.0,-0.93655,5e-05,8.02052]
[1776973968774,36.3,77808.06,0.0,-0.93655,5e-05,8.02052]
[1776973972523,36.3,77808.2,0.0,-0.93654,5e-05,8.02148]
[1776973972699,36.3,77808.03,0.0,-0.93655,5e-05,8.02063]
[1776973975455,36.3,77809.03,0.0,-0.9365,5e-05,8.02609]
[1776973975533,36.3,77809.03,0.0,-0.9365,5e-05,8.02609]
[1776973976520,36.3,77808.73,0.0,-0.93651,5e-05,8.02454]
[1776973976728,36.3,77808.64,0.0,-0.93652,5e-05,8.02412]
[1776973978528,36.3,77811.03,0.0,-0.93639,5e-05,8.03694]
[1776973978772,36.3,77811.03,0.0,-0.93639,5e-05,8.03694]
[1776973979261,36.3,77811.03,0.0,-0.93639,5e-05,8.03694]
[1776973979276,36.3,77811.03,0.0,-0.93639,5e-05,8.03694]
[1776973980756,36.3,77818.1,0.0,-0.93601,5e-05,8.07486]
[1776973981763,36.3,77822.64,0.0,-0.93577,5e-05,8.09919]
[1776973982769,36.3,77829.3,0.0,-0.93541,5e-05,8.13491]
[1776973983777,36.3,77836.43,0.0,-0.93503,5e-05,8.1732]
[1776973984783,36.3,77840.23,0.0,-0.93482,5e-05,8.19355]
[1776973986798,36.3,77835.92,0.0,-0.93506,5e-05,8.16993]
[1776973990783,36.3,77835.86,0.0,-0.93507,5e-05,8.16917]
[1776973991040,36.3,77835.86,0.0,-0.93507,5e-05,8.16917]
[1776973992840,36.3,77825.12,0.0,-0.93565,5e-05,8.11093]
[1776973993847,36.3,77825.44,0.0,-0.93563,5e-05,8.11258]
[1776973994525,36.3,77825.44,0.0,-0.93563,5e-05,8.11258]
[1776973994687,36.3,77825.44,0.0,-0.93563,5e-05,8.11258]
[1776973994775,36.3,77825.44,0.0,-0.93563,5e-05,8.11258]
[1776973994853,36.3,77825.49,0.0,-0.93563,5e-05,8.11278]
[1776973996867,36.3,77834.54,0.0,-0.93515,5e-05,8.16131]
[1776973999045,36.3,77832.77,0.0,-0.93524,5e-05,8.15163]
[1776973999280,36.3,77832.77,0.0,-0.93524,5e-05,8.15163]
[1776973999363,36.3,77832.52,0.0,-0.93526,5e-05,8.15016]
[1776974000896,36.3,77827.88,0.0,-0.93551,5e-05,8.12494]
[1776974002323,36.3,77827.88,0.0,-0.93551,5e-05,8.12494]
[1776974002528,36.3,77824.19,0.0,-0.93571,5e-05,8.10504]
[1776974007944,36.3,77824.85,0.0,-0.93568,5e-05,8.1083]
[1776974010636,36.3,77823.65,0.0,-0.93574,5e-05,8.10179]
[1776974010778,36.3,77823.65,0.0,-0.93574,5e-05,8.10179]
[1776974012575,36.3,77824.88,0.0,-0.9357,5e-05,8.10454]
[1776974012770,36.3,77824.88,0.0,-0.9357,5e-05,8.10454]
[1776974012980,36.3,77824.67,0.0,-0.93572,5e-05,8.10337]
[1776974017444,36.3,77822.72,0.0,-0.93582,5e-05,8.09279]
[1776974017523,36.3,77823.48,0.0,-0.93578,5e-05,8.09684]
[1776974023049,36.3,77823.25,0.0,-0.9358,5e-05,8.09538]
[1776974026310,36.3,77822.87,0.0,-0.93582,5e-05,8.09326]
[1776974026522,36.3,77823.13,0.0,-0.9358,5e-05,8.09461]
[1776974026621,36.3,77823.13,0.0,-0.9358,5e-05,8.09461]
[1776974026771,36.3,77823.13,0.0,-0.9358,5e-05,8.09461]
[1776974027078,36.3,77822.99,0.0,-0.93581,5e-05,8.09381]
[1776974032113,36.3,77823.08,0.0,-0.93581,5e-05,8.09404]
[1776974035134,36.3,77818.88,0.0,-0.93604,5e-05,8.07139]
[1776974036141,36.3,77804.87,0.0,-0.93678,5e-05,7.99654]
[1776974037156,36.3,77793.85,0.0,-0.93737,5e-05,7.93796]
[1776974038164,36.29,77793.34,0.0,-0.9374,5e-05,7.93439]
[1776974040192,36.29,77787.21,0.0,-0.93773,5e-05,7.90115]
[1776974041208,36.29,77781.19,0.0,-0.93805,5e-05,7.86934]
[1776974042192,36.29,77781.35,0.0,-0.93805,5e-05,7.86905]
[1776974047014,36.28,77781.65,0.0,-0.93806,5e-05,7.86749]
[1776974047023,36.28,77781.65,0.0,-0.93806,5e-05,7.86749]
[1776974051257,36.28,77768.24,0.0,-0.93878,5e-05,7.79494]
[1776974052264,36.28,77765.09,0.0,-0.93895,5e-05,7.77822]
[1776974053271,36.28,77753.84,0.0,-0.93953,5e-05,7.71917]
[1776974054278,36.28,77755.78,0.0,-0.93943,5e-05,7.72923]
[1776974057902,36.28,77753.44,0.0,-0.93956,5e-05,7.71575]
[1776974058025,36.28,77753.44,0.0,-0.93956,5e-05,7.71575]
[1776974063341,36.28,77753.43,0.0,-0.93957,5e-05,7.71441]
[1776974063736,36.28,77753.43,0.0,-0.93957,5e-05,7.71441]
[1776974063772,36.28,77753.43,0.0,-0.93957,5e-05,7.71441]
[1776974065354,36.28,77762.83,0.0,-0.93909,5e-05,7.76345]
[1776974065909,36.28,77762.83,0.0,-0.93909,5e-05,7.76345]
[1776974066024,36.28,77762.83,0.0,-0.93909,5e-05,7.76345]
[1776974067745,36.27,77767.38,0.0,-0.93886,5e-05,7.78703]
[1776974068376,36.27,77771.66,0.0,-0.93864,5e-05,7.80935]
[1776974068902,36.27,77771.66,0.0,-0.93864,5e-05,7.80935]
[1776974069032,36.27,77771.66,0.0,-0.93864,5e-05,7.80935]
[1776974070284,36.27,77772.31,0.0,-0.93861,5e-05,7.81257]
[1776974070532,36.27,77772.31,0.0,-0.93861,5e-05,7.81257]
[1776974070390,36.27,77770.0,0.0,-0.93873,5e-05,7.80022]
[1776974074417,36.27,77773.94,0.0,-0.93856,5e-05,7.81649]
[1776974076744,36.27,77776.11,0.0,-0.93845,5e-05,7.82807]
[1776974076775,36.27,77776.11,0.0,-0.93845,5e-05,7.82807]
[1776974079453,36.27,77769.86,0.0,-0.93876,5e-05,7.79625]
[1776974082055,36.28,77772.06,0.0,-0.93864,5e-05,7.80862]
[1776974083871,36.28,77771.66,0.0,-0.93865,5e-05,7.80727]
[1776974083954,36.28,77771.66,0.0,-0.93865,5e-05,7.80727]
[1776974084103,36.28,77771.66,0.0,-0.93865,5e-05,7.80727]
[1776974084488,36.28,77770.58,0.0,-0.9387,5e-05,7.80198]
[1776974088515,36.28,77753.96,0.0,-0.93954,5e-05,7.71643]
[1776974089524,36.28,77733.72,0.0,-0.94058,5e-05,7.61109]
[1776974090531,36.28,77739.74,0.0,-0.94027,5e-05,7.64241]
[1776974093551,36.28,77738.8,0.0,-0.94032,5e-05,7.63713]
[1776974097203,36.28,77740.56,0.0,-0.94025,5e-05,7.64489]
[1776974097274,36.28,77740.56,0.0,-0.94025,5e-05,7.64489]
[1776974101609,36.27,77745.12,0.0,-0.94004,5e-05,7.66623]
[1776974102616,36.27,77756.76,0.0,-0.93945,5e-05,7.72646]
[1776974104631,36.27,77747.81,0.0,-0.93991,5e-05,7.67967]
[1776974105638,36.27,77733.95,0.0,-0.94061,5e-05,7.60761]
[1776974106645,36.27,77737.65,0.0,-0.94042,5e-05,7.62679]
[1776974108115,36.27,77737.65,0.0,-0.94042,5e-05,7.62679]
[1776974108271,36.27,77737.65,0.0,-0.94042,5e-05,7.62679]
[1776974108338,36.27,77737.88,0.0,-0.94041,5e-05,7.62816]
[1776974109893,36.27,77738.3,0.0,-0.94039,5e-05,7.63034]
[1776974110022,36.27,77738.3,0.0,-0.94039,5e-05,7.63034]
[1776974110058,36.27,77738.89,0.0,-0.94036,5e-05,7.63354]
[1776974115707,36.27,77753.21,0.0,-0.93962,5e-05,7.70838]
[1776974116715,36.27,77757.55,0.0,-0.9394,5e-05,7.7311]
[1776974117726,36.27,77761.74,0.0,-0.93919,5e-05,7.75296]
[1776974119623,36.27,77760.76,0.0,-0.93924,5e-05,7.74774]
[1776974119776,36.27,77760.76,0.0,-0.93924,5e-05,7.74774]
[1776974123767,36.27,77755.66,0.0,-0.93951,5e-05,7.7205]
[1776974128168,36.27,77757.33,0.0,-0.93942,5e-05,7.72914]
[1776974128272,36.27,77757.33,0.0,-0.93942,5e-05,7.72914]
[1776974130353,36.27,77757.01,0.0,-0.93943,5e-05,7.72789]
[1776974130529,36.27,77757.01,0.0,-0.93943,5e-05,7.72789]
[1776974130560,36.27,77755.3,0.0,-0.93952,5e-05,7.71943]
[1776974135851,36.28,77755.89,0.0,-0.93948,5e-05,7.72176]
[1776974138873,36.28,77760.22,0.0,-0.93924,5e-05,7.74591]
[1776974140281,36.28,77760.22,0.0,-0.93924,5e-05,7.74591]
[1776974140531,36.28,77760.22,0.0,-0.93924,5e-05,7.74591]
[1776974144992,36.29,77760.44,0.0,-0.93921,5e-05,7.74943]
[1776974145025,36.29,77760.44,0.0,-0.93921,5e-05,7.74943]
[1776974145094,36.29,77760.09,0.0,-0.93922,5e-05,7.74806]
[1776974146389,36.29,77760.09,0.0,-0.93922,5e-05,7.74806]
[1776974146521,36.29,77760.09,0.0,-0.93922,5e-05,7.74806]
[1776974150870,36.29,77761.88,0.0,-0.93911,5e-05,7.75975]
[1776974151022,36.29,77761.88,0.0,-0.93911,5e-05,7.75975]
[1776974151826,36.29,77759.71,0.0,-0.93921,5e-05,7.74884]
[1776974152022,36.29,77759.71,0.0,-0.93921,5e-05,7.74884]
[1776974152123,36.29,77759.71,0.0,-0.93921,5e-05,7.74931]
[1776974153978,36.3,77744.23,0.0,-0.93999,5e-05,7.66948]
[1776974154985,36.3,77739.54,0.0,-0.94023,5e-05,7.6457]
[1776974156067,36.3,77739.54,0.0,-0.94023,5e-05,7.6457]
[1776974156279,36.3,77739.54,0.0,-0.94023,5e-05,7.6457]
[1776974162034,36.29,77740.75,0.0,-0.94019,5e-05,7.64977]
[1776974163429,36.29,77740.75,0.0,-0.94019,5e-05,7.64977]
[1776974163531,36.29,77740.75,0.0,-0.94019,5e-05,7.64977]
[1776974164917,36.29,77740.08,0.0,-0.94022,5e-05,7.64647]
[1776974165023,36.29,77740.08,0.0,-0.94022,5e-05,7.64647]
[1776974165056,36.29,77739.89,0.0,-0.94023,5e-05,7.64558]
[1776974167976,36.29,77742.03,0.0,-0.94012,5e-05,7.65688]
[1776974168023,36.29,77742.03,0.0,-0.94012,5e-05,7.65688]
[1776974172105,36.29,77734.58,0.0,-0.94049,5e-05,7.61858]
[1776974173091,36.29,77734.58,0.0,-0.94049,5e-05,7.61858]
[1776974173278,36.29,77734.58,0.0,-0.94049,5e-05,7.61858]
[1776974174939,36.29,77739.6,0.0,-0.94023,5e-05,7.64486]
[1776974175027,36.29,77739.6,0.0,-0.94023,5e-05,7.64486]
[1776974175126,36.29,77740.9,0.0,-0.94017,5e-05,7.6517]
[1776974180160,36.3,77742.64,0.0,-0.94008,5e-05,7.66101]
[1776974181104,36.3,77742.64,0.0,-0.94008,5e-05,7.66101]
[1776974181271,36.3,77742.64,0.0,-0.94008,5e-05,7.66101]
[1776974183192,36.3,77746.84,0.0,-0.93986,5e-05,7.68293]
[1776974184194,36.3,77755.25,0.0,-0.93943,5e-05,7.72679]
[1776974185189,36.3,77755.25,0.0,-0.93943,5e-05,7.72679]
[1776974185272,36.3,77755.25,0.0,-0.93943,5e-05,7.72679]
[1776974185371,36.3,77757.13,0.0,-0.93934,5e-05,7.73654]
[1776974186208,36.29,77761.23,0.0,-0.93912,5e-05,7.7579]
[1776974187215,36.29,77766.28,0.0,-0.93887,5e-05,7.78424]
[1776974188584,36.29,77766.28,0.0,-0.93887,5e-05,7.78424]
[1776974188770,36.29,77768.64,0.0,-0.93874,5e-05,7.79646]
[1776974189228,36.29,77767.99,0.0,-0.93878,5e-05,7.79286]
[1776974191668,36.29,77767.3,0.0,-0.93882,5e-05,7.78906]
[1776974191770,36.29,77766.53,0.0,-0.93889,5e-05,7.78114]
[1776974193257,36.29,77757.78,0.0,-0.93934,5e-05,7.73499]
[1776974194264,36.29,77755.24,0.0,-0.93947,5e-05,7.72163]
[1776974197718,36.29,77756.73,0.0,-0.9394,5e-05,7.72922]
[1776974197773,36.29,77756.73,0.0,-0.9394,5e-05,7.72922]
[1776974199362,36.29,77756.46,0.0,-0.93941,5e-05,7.72775]
[1776974199522,36.29,77756.46,0.0,-0.93941,5e-05,7.72775]
[1776974199561,36.29,77756.14,0.0,-0.93943,5e-05,7.72602]
[1776974205341,36.3,77759.63,0.0,-0.93923,5e-05,7.7464]
[1776974206925,36.3,77759.82,0.0,-0.93921,5e-05,7.74781]
[1776974207020,36.3,77759.82,0.0,-0.93921,5e-05,7.74781]
[1776974207355,36.3,77766.99,0.0,-0.93884,5e-05,7.7858]
[1776974210329,36.3,77768.25,0.0,-0.93877,5e-05,7.79312]
[1776974210418,36.3,77768.25,0.0,-0.93877,5e-05,7.79312]
[1776974210525,36.3,77768.25,0.0,-0.93877,5e-05,7.79312]
[1776974210598,36.3,77766.93,0.0,-0.93883,5e-05,7.78654]
[1776974216418,36.3,77768.88,0.0,-0.93871,5e-05,7.79894]
[1776974217906,36.3,77768.29,0.0,-0.93874,5e-05,7.79619]
[1776974218026,36.3,77768.29,0.0,-0.93874,5e-05,7.79619]
[1776974218432,36.31,77768.7,0.0,-0.93871,5e-05,7.79869]
[1776974220447,36.31,77775.67,0.0,-0.93834,5e-05,7.83604]
[1776974221057,36.31,77775.67,0.0,-0.93834,5e-05,7.83604]
[1776974221276,36.31,77775.67,0.0,-0.93834,5e-05,7.83604]
[1776974221454,36.31,77770.4,0.0,-0.93861,5e-05,7.80861]
[1776974226489,36.31,77771.45,0.0,-0.93857,5e-05,7.81332]
[1776974227496,36.31,77781.34,0.0,-0.93805,5e-05,7.86523]
[1776974228503,36.3,77786.11,0.0,-0.93781,5e-05,7.89017]
[1776974229236,36.3,77786.11,0.0,-0.93781,5e-05,7.89017]
[1776974229280,36.3,77786.11,0.0,-0.93781,5e-05,7.89017]
[1776974230303,36.3,77786.11,0.0,-0.93781,5e-05,7.88987]
[1776974230523,36.3,77786.11,0.0,-0.93781,5e-05,7.88987]
[1776974230605,36.3,77784.94,0.0,-0.93787,5e-05,7.8834]
[1776974232531,36.3,77780.34,0.0,-0.93811,5e-05,7.85972]
[1776974233237,36.3,77780.34,0.0,-0.93811,5e-05,7.85972]
[1776974233275,36.3,77780.34,0.0,-0.93811,5e-05,7.85972]
[1776974236662,36.31,77782.56,0.0,-0.93798,5e-05,7.8724]
[1776974236771,36.31,77781.79,0.0,-0.93802,5e-05,7.86864]
[1776974237566,36.31,77782.12,0.0,-0.938,5e-05,7.8707]
[1776974242642,36.31,77782.16,0.0,-0.93799,5e-05,7.87213]
[1776974242770,36.31,77782.19,0.0,-0.93798,5e-05,7.87259]
[1776974248643,36.31,77784.62,0.0,-0.93784,5e-05,7.88713]
[1776974249650,36.31,77780.21,0.0,-0.93806,5e-05,7.86413]
[1776974250657,36.31,77769.73,0.0,-0.93861,5e-05,7.80927]
[1776974251349,36.31,77769.73,0.0,-0.93861,5e-05,7.80927]
[1776974251526,36.31,77769.73,0.0,-0.93861,5e-05,7.80927]
[1776974251664,36.31,77771.27,0.0,-0.93855,5e-05,7.81346]
[1776974253694,36.31,77772.49,0.0,-0.93849,5e-05,7.81968]
[1776974253773,36.31,77771.33,0.0,-0.93856,5e-05,7.81338]
[1776974254685,36.31,77777.91,0.0,-0.93822,5e-05,7.84781]
[1776974255692,36.31,77788.05,0.0,-0.93769,5e-05,7.90111]
[1776974256048,36.31,77788.05,0.0,-0.93769,5e-05,7.90111]
[1776974256270,36.31,77788.05,0.0,-0.93769,5e-05,7.90111]
[1776974256699,36.31,77785.71,0.0,-0.93781,5e-05,7.8889]
[1776974261734,36.31,77784.82,0.0,-0.93785,5e-05,7.88506]
[1776974263071,36.32,77785.89,0.0,-0.93779,5e-05,7.8909]
[1776974263271,36.32,77785.89,0.0,-0.93779,5e-05,7.8909]
[1776974264939,36.32,77785.17,0.0,-0.93782,5e-05,7.88743]
[1776974265027,36.32,77785.17,0.0,-0.93782,5e-05,7.88743]
[1776974265040,36.32,77785.17,0.0,-0.93782,5e-05,7.88761]
[1776974267776,36.32,77788.85,0.0,-0.93762,5e-05,7.9074]
[1776974269715,36.32,77788.85,0.0,-0.93762,5e-05,7.9074]
[1776974269726,36.32,77796.98,0.0,-0.93719,5e-05,7.95078]
[1776974269779,36.32,77796.98,0.0,-0.93719,5e-05,7.95078]
[1776974269790,36.32,77801.19,0.0,-0.93697,5e-05,7.97315]
[1776974270796,36.32,77801.34,0.0,-0.93696,5e-05,7.97402]
[1776974275323,36.32,77803.22,0.0,-0.93686,5e-05,7.98439]
[1776974276762,36.32,77803.62,0.0,-0.93684,5e-05,7.98673]
[1776974276779,36.32,77804.58,0.0,-0.93678,5e-05,7.99184]
[1776974276839,36.32,77803.86,0.0,-0.93682,5e-05,7.98812]
[1776974280867,36.32,77792.8,0.0,-0.9374,5e-05,7.92961]
[1776974282881,36.32,77791.22,0.0,-0.93749,5e-05,7.92137]
[1776974287916,36.32,77791.21,0.0,-0.93748,5e-05,7.92187]
[1776974290937,36.32,77787.63,0.0,-0.93767,5e-05,7.90324]
[1776974295972,36.32,77790.14,0.0,-0.93753,5e-05,7.91716]
[1776974299999,36.32,77772.72,0.0,-0.93843,5e-05,7.82578]
[1776974301006,36.32,77771.29,0.0,-0.9385,5e-05,7.81851]
[1776974302543,36.32,77771.29,0.0,-0.9385,5e-05,7.81851]
[1776974302774,36.32,77771.29,0.0,-0.9385,5e-05,7.81851]
[1776974308056,36.33,77764.42,0.0,-0.93884,5e-05,7.78427]
[1776974310070,36.33,77762.69,0.0,-0.93892,5e-05,7.77584]
[1776974310930,36.33,77762.69,0.0,-0.93892,5e-05,7.77584]
[1776974311023,36.33,77762.69,0.0,-0.93892,5e-05,7.77584]
[1776974311077,36.33,77763.18,0.0,-0.93892,5e-05,7.77503]
[1776974314097,36.33,77767.82,0.0,-0.93867,5e-05,7.80034]
[1776974316112,36.33,77771.67,0.0,-0.93847,5e-05,7.82065]
[1776974317279,36.33,77771.67,0.0,-0.93847,5e-05,7.82065]
[1776974317779,36.33,77771.67,0.0,-0.93847,5e-05,7.82065]
[1776974318023,36.33,77773.02,0.0,-0.9384,5e-05,7.82753]
[1776974318126,36.33,77775.73,0.0,-0.93827,5e-05,7.84157]
[1776974321147,36.33,77770.54,0.0,-0.93854,5e-05,7.81356]
[1776974324169,36.33,77766.92,0.0,-0.93874,5e-05,7.79399]
[1776974325234,36.33,77766.92,0.0,-0.93874,5e-05,7.79399]
[1776974325273,36.33,77766.92,0.0,-0.93874,5e-05,7.79399]
[1776974329812,36.33,77768.44,0.0,-0.93866,5e-05,7.80139]
[1776974329939,36.33,77769.26,0.0,-0.93862,5e-05,7.80554]
[1776974330022,36.33,77769.26,0.0,-0.93862,5e-05,7.80554]
[1776974330210,36.33,77770.23,0.0,-0.93857,5e-05,7.81047]
[1776974335245,36.32,77773.35,0.0,-0.93842,5e-05,7.82599]
[1776974337080,36.32,77772.86,0.0,-0.93845,5e-05,7.82324]
[1776974337269,36.32,77772.86,0.0,-0.93845,5e-05,7.82324]
[1776974337370,36.32,77770.83,0.0,-0.93855,5e-05,7.8124]
[1776974337880,36.32,77770.83,0.0,-0.93855,5e-05,7.8124]
[1776974338022,36.32,77770.83,0.0,-0.93855,5e-05,7.8124]
[1776974343301,36.32,77772.46,0.0,-0.93848,5e-05,7.8201]
[1776974344526,36.32,77772.46,0.0,-0.93848,5e-05,7.8201]
[1776974344580,36.32,77772.46,0.0,-0.93848,5e-05,7.8201]
[1776974344783,36.32,77772.46,0.0,-0.93848,5e-05,7.8201]
[1776974344681,36.32,77772.97,0.0,-0.93845,5e-05,7.82263]
[1776974347260,36.32,77770.4,0.0,-0.93859,5e-05,7.80883]
[1776974347277,36.32,77770.4,0.0,-0.93859,5e-05,7.80883]
[1776974347368,36.32,77770.4,0.0,-0.93859,5e-05,7.80883]
[1776974347521,36.32,77770.4,0.0,-0.93859,5e-05,7.80883]
[1776974347543,36.32,77764.81,0.0,-0.93887,5e-05,7.77992]
[1776974350350,36.33,77760.81,0.0,-0.93907,5e-05,7.7604]
[1776974351930,36.33,77761.44,0.0,-0.93903,5e-05,7.7642]
[1776974352024,36.33,77761.44,0.0,-0.93903,5e-05,7.7642]
[1776974352364,36.33,77765.58,0.0,-0.93881,5e-05,7.7864]
[1776974352925,36.33,77765.58,0.0,-0.93881,5e-05,7.7864]
[1776974353021,36.33,77765.58,0.0,-0.93881,5e-05,7.7864]
[1776974353370,36.33,77758.63,0.0,-0.93917,5e-05,7.74991]
[1776974355385,36.33,77752.32,0.0,-0.93949,5e-05,7.71692]
[1776974357404,36.33,77745.96,0.0,-0.93982,5e-05,7.68335]
[1776974358411,36.33,77742.22,0.0,-0.94002,5e-05,7.66346]
[1776974358917,36.33,77742.22,0.0,-0.94002,5e-05,7.66346]
[1776974359021,36.33,77742.22,0.0,-0.94002,5e-05,7.66346]
[1776974359113,36.33,77742.22,0.0,-0.94002,5e-05,7.66346]
[1776974359277,36.33,77742.22,0.0,-0.94002,5e-05,7.66346]
[1776974359526,36.32,77742.47,0.0,-0.94001,5e-05,7.66435]
[1776974362439,36.32,77754.1,0.0,-0.93943,5e-05,7.72365]
[1776974363446,36.32,77756.99,0.0,-0.93929,5e-05,7.73824]
[1776974364453,36.32,77764.93,0.0,-0.93888,5e-05,7.77978]
[1776974365460,36.32,77769.31,0.0,-0.93865,5e-05,7.80267]
[1776974366869,36.32,77767.21,0.0,-0.93876,5e-05,7.79152]
[1776974367008,36.32,77767.21,0.0,-0.93876,5e-05,7.79152]
[1776974367028,36.32,77767.21,0.0,-0.93876,5e-05,7.79152]
[1776974367842,36.32,77768.36,0.0,-0.9387,5e-05,7.79745]
[1776974368480,36.32,77762.32,0.0,-0.93902,5e-05,7.76567]
[1776974369488,36.32,77778.08,0.0,-0.9382,5e-05,7.84841]
[1776974370495,36.32,77786.72,0.0,-0.93775,5e-05,7.89382]
[1776974371501,36.32,77782.45,0.0,-0.938,5e-05,7.86727]
[1776974372509,36.32,77769.25,0.0,-0.93869,5e-05,7.79757]
[1776974373516,36.32,77755.13,0.0,-0.93942,5e-05,7.72352]
[1776974374522,36.32,77749.43,0.0,-0.93971,5e-05,7.69379]
[1776974376537,36.32,77758.43,0.0,-0.93925,5e-05,7.74084]
[1776974377743,36.32,77758.43,0.0,-0.93925,5e-05,7.74084]
[1776974377773,36.32,77758.43,0.0,-0.93925,5e-05,7.74084]
[1776974377810,36.32,77761.91,0.0,-0.93907,5e-05,7.75902]
[1776974378357,36.32,77761.91,0.0,-0.93907,5e-05,7.75902]
[1776974378528,36.32,77761.91,0.0,-0.93907,5e-05,7.75902]
[1776974379558,36.32,77749.77,0.0,-0.9397,5e-05,7.69551]
[1776974380564,36.32,77752.09,0.0,-0.93958,5e-05,7.70766]
[1776974381572,36.32,77762.95,0.0,-0.93902,5e-05,7.76446]
[1776974382579,36.32,77773.56,0.0,-0.93847,5e-05,7.8201]
[1776974383588,36.32,77755.85,0.0,-0.93938,5e-05,7.72715]
[1776974384599,36.32,77753.69,0.0,-0.9395,5e-05,7.71588]
[1776974386089,36.32,77752.84,0.0,-0.93954,5e-05,7.71146]
[1776974386198,36.32,77752.84,0.0,-0.93954,5e-05,7.71146]
[1776974386607,36.32,77753.22,0.0,-0.93952,5e-05,7.71346]
[1776974387856,36.32,77753.22,0.0,-0.93952,5e-05,7.71346]
[1776974387881,36.32,77747.11,0.0,-0.93983,5e-05,7.68164]
[1776974390636,36.32,77756.33,0.0,-0.93937,5e-05,7.72886]
[1776974391812,36.32,77756.33,0.0,-0.93937,5e-05,7.72886]
[1776974391862,36.32,77757.11,0.0,-0.93933,5e-05,7.73241]
[1776974392486,36.32,77757.11,0.0,-0.93933,5e-05,7.73241]
[1776974392649,36.31,77750.45,0.0,-0.93968,5e-05,7.69713]
[1776974393656,36.31,77754.09,0.0,-0.9395,5e-05,7.71565]
[1776974395671,36.31,77746.01,0.0,-0.93991,5e-05,7.67355]
[1776974396677,36.31,77748.53,0.0,-0.93978,5e-05,7.68674]
[1776974398692,36.31,77739.84,0.0,-0.94022,5e-05,7.64168]
[1776974399698,36.31,77737.47,0.0,-0.94035,5e-05,7.62902]
[1776974401715,36.31,77742.04,0.0,-0.94012,5e-05,7.652]
[1776974403730,36.31,77746.96,0.0,-0.93988,5e-05,7.67679]
[1776974404737,36.31,77731.6,0.0,-0.94067,5e-05,7.59667]
[1776974405744,36.31,77736.96,0.0,-0.9404,5e-05,7.62411]
[1776974406750,36.31,77731.01,0.0,-0.9407,5e-05,7.59296]
[1776974407758,36.31,77725.81,0.0,-0.94097,5e-05,7.56579]
[1776974408765,36.31,77721.17,0.0,-0.9412,5e-05,7.54161]
[1776974412805,36.31,77717.3,0.0,-0.94141,5e-05,7.52083]
[1776974413813,36.31,77697.0,0.0,-0.94242,5e-05,7.41686]
[1776974415835,36.31,77692.91,0.0,-0.94262,5e-05,7.39576]
[1776974416842,36.31,77686.28,0.0,-0.94295,5e-05,7.36202]
[1776974420870,36.31,77693.09,0.0,-0.94261,5e-05,7.39673]
[1776974422884,36.31,77688.82,0.0,-0.94282,5e-05,7.37496]
[1776974425899,36.31,77688.77,0.0,-0.94282,5e-05,7.37471]
[1776974425905,36.31,77688.47,0.0,-0.94284,5e-05,7.37319]
[1776974426025,36.31,77688.47,0.0,-0.94284,5e-05,7.37319]
[1776974427095,36.31,77688.01,0.0,-0.94286,5e-05,7.37085]
[1776974427277,36.31,77688.01,0.0,-0.94286,5e-05,7.37085]
[1776974432959,36.31,77673.47,0.0,-0.9436,5e-05,7.29353]
[1776974433961,36.31,77680.33,0.0,-0.94326,5e-05,7.32834]
[1776974435916,36.31,77680.33,0.0,-0.94326,5e-05,7.32834]
[1776974436027,36.31,77679.49,0.0,-0.9433,5e-05,7.32415]
[1776974436402,36.31,77679.49,0.0,-0.9433,5e-05,7.32415]
[1776974436520,36.31,77679.49,0.0,-0.9433,5e-05,7.32415]
[1776974436621,36.31,77679.79,0.0,-0.94329,5e-05,7.32574]
[1776974442018,36.31,77680.78,0.0,-0.94323,5e-05,7.33113]
[1776974445039,36.31,77692.15,0.0,-0.94267,5e-05,7.38907]
[1776974446046,36.31,77688.5,0.0,-0.94285,5e-05,7.37048]
[1776974447053,36.31,77682.16,0.0,-0.94317,5e-05,7.33831]
[1776974448059,36.31,77676.08,0.0,-0.94346,5e-05,7.30758]
[1776974449570,36.31,77676.08,0.0,-0.94346,5e-05,7.30758]
[1776974449780,36.31,77676.08,0.0,-0.94346,5e-05,7.30758]
[1776974449879,36.31,77675.64,0.0,-0.94348,5e-05,7.30556]
[1776974450727,36.31,77675.64,0.0,-0.94348,5e-05,7.30556]
[1776974450773,36.31,77675.64,0.0,-0.94348,5e-05,7.30556]
[1776974454826,36.31,77676.91,0.0,-0.94342,5e-05,7.31223]
[1776974454960,36.31,77676.91,0.0,-0.94342,5e-05,7.31223]
[1776974454827,36.31,77678.15,0.0,-0.94335,5e-05,7.31866]
[1776974455024,36.31,77678.15,0.0,-0.94335,5e-05,7.31866]
[1776974455109,36.31,77678.84,0.0,-0.94332,5e-05,7.32215]
[1776974461071,36.31,77676.92,0.0,-0.94341,5e-05,7.31275]
[1776974461290,36.31,77711.79,0.0,-0.94169,5e-05,7.49046]
[1776974463175,36.31,77712.83,0.0,-0.94164,5e-05,7.49569]
[1776974464273,36.31,77712.83,0.0,-0.94164,5e-05,7.49569]
[1776974464350,36.31,77711.78,0.0,-0.94169,5e-05,7.49089]
[1776974466196,36.31,77716.4,0.0,-0.94146,5e-05,7.51441]
[1776974471231,36.31,77716.22,0.0,-0.94148,5e-05,7.51226]
[1776974474253,36.31,77722.57,0.0,-0.94117,5e-05,7.54416]
[1776974475260,36.3,77726.93,0.0,-0.94095,5e-05,7.56638]
[1776974477273,36.3,77727.68,0.0,-0.94092,5e-05,7.56958]
[1776974478051,36.3,77727.68,0.0,-0.94092,5e-05,7.56958]
[1776974478275,36.3,77727.68,0.0,-0.94092,5e-05,7.56958]
[1776974478493,36.3,77727.68,0.0,-0.94092,5e-05,7.56958]
[1776974478530,36.3,77727.68,0.0,-0.94092,5e-05,7.56958]
[1776974478594,36.3,77727.17,0.0,-0.94095,5e-05,7.56623]
[1776974482768,36.3,77725.66,0.0,-0.94104,5e-05,7.55774]
[1776974483027,36.3,77725.67,0.0,-0.94104,5e-05,7.55713]
[1776974484989,36.3,77725.92,0.0,-0.94103,5e-05,7.55809]
[1776974485022,36.3,77725.54,0.0,-0.94106,5e-05,7.55579]
[1776974485330,36.3,77726.07,0.0,-0.94103,5e-05,7.55819]
[1776974488351,36.3,77736.95,0.0,-0.94049,5e-05,7.61344]
[1776974489358,36.29,77743.11,0.0,-0.94018,5e-05,7.64497]
[1776974490365,36.29,77750.76,0.0,-0.93979,5e-05,7.6848]
[1776974492379,36.29,77751.73,0.0,-0.93977,5e-05,7.68609]
[1776974493386,36.29,77757.76,0.0,-0.93946,5e-05,7.71752]
[1776974494392,36.29,77763.08,0.0,-0.93919,5e-05,7.74526]
[1776974496645,36.29,77764.47,0.0,-0.93912,5e-05,7.75242]
[1776974496772,36.29,77764.47,0.0,-0.93912,5e-05,7.75242]
[1776974501443,36.29,77773.29,0.0,-0.93867,5e-05,7.79792]
[1776974502450,36.29,77773.22,0.0,-0.93867,5e-05,7.79793]
[1776974504792,36.29,77776.44,0.0,-0.9385,5e-05,7.81524]
[1776974504809,36.3,77776.46,0.0,-0.93849,5e-05,7.8157]
[1776974505037,36.3,77776.46,0.0,-0.93849,5e-05,7.8157]
[1776974505179,36.3,77776.46,0.0,-0.93849,5e-05,7.8157]
[1776974505278,36.3,77776.46,0.0,-0.93849,5e-05,7.8157]
[1776974505471,36.3,77777.31,0.0,-0.93845,5e-05,7.82053]
[1776974508277,36.3,77778.81,0.0,-0.93836,5e-05,7.82912]
[1776974508516,36.3,77780.83,0.0,-0.93825,5e-05,7.8401]
[1776974510393,36.3,77779.91,0.0,-0.9383,5e-05,7.83557]
[1776974510522,36.3,77779.91,0.0,-0.9383,5e-05,7.83557]
[1776974512543,36.3,77783.51,0.0,-0.93812,5e-05,7.85376]
[1776974517579,36.29,77783.14,0.0,-0.93815,5e-05,7.8504]
[1776974522613,36.29,77789.82,0.0,-0.93782,5e-05,7.88428]
[1776974524192,36.29,77790.61,0.0,-0.93778,5e-05,7.88812]
[1776974524276,36.29,77790.61,0.0,-0.93778,5e-05,7.88812]
[1776974524628,36.29,77790.21,0.0,-0.9378,5e-05,7.88567]
[1776974525457,36.29,77790.21,0.0,-0.9378,5e-05,7.88567]
[1776974525522,36.29,77790.21,0.0,-0.9378,5e-05,7.88567]
[1776974530669,36.29,77788.89,0.0,-0.93789,5e-05,7.87676]
[1776974534698,36.28,77799.03,0.0,-0.93737,5e-05,7.92923]
[1776974535704,36.28,77803.22,0.0,-0.93715,5e-05,7.95167]
[1776974538726,36.29,77810.9,0.0,-0.93673,5e-05,7.99298]
[1776974540740,36.29,77811.86,0.0,-0.93668,5e-05,7.99827]
[1776974541564,36.29,77811.86,0.0,-0.93668,5e-05,7.99827]
[1776974541771,36.29,77811.86,0.0,-0.93668,5e-05,7.99827]
[1776974541867,36.29,77812.26,0.0,-0.93666,5e-05,8.00049]
[1776974542370,36.29,77812.26,0.0,-0.93666,5e-05,8.00049]
[1776974542653,36.29,77812.26,0.0,-0.93666,5e-05,8.00049]
[1776974542754,36.29,77823.3,0.0,-0.93607,5e-05,8.05958]
[1776974543760,36.29,77825.27,0.0,-0.93596,5e-05,8.07014]
[1776974545775,36.29,77830.38,0.0,-0.93569,5e-05,8.09753]
[1776974550367,36.29,77832.21,0.0,-0.93559,5e-05,8.10718]
[1776974550521,36.29,77832.21,0.0,-0.93559,5e-05,8.10718]
[1776974550716,36.29,77832.21,0.0,-0.93559,5e-05,8.10718]
[1776974550778,36.29,77832.21,0.0,-0.93559,5e-05,8.10718]
[1776974550810,36.29,77832.5,0.0,-0.93558,5e-05,8.10871]
[1776974552828,36.29,77838.55,0.0,-0.93528,5e-05,8.1374]
[1776974557863,36.28,77837.85,0.0,-0.93532,5e-05,8.13334]
[1776974558265,36.28,77837.85,0.0,-0.93532,5e-05,8.13334]
[1776974558527,36.28,77837.85,0.0,-0.93532,5e-05,8.13334]
[1776974558547,36.28,77837.85,0.0,-0.93532,5e-05,8.13334]
[1776974558772,36.28,77837.85,0.0,-0.93532,5e-05,8.13334]
[1776974558870,36.28,77838.53,0.0,-0.93528,5e-05,8.13696]
[1776974562903,36.28,77851.34,0.0,-0.93459,5e-05,8.20594]
[1776974563910,36.28,77859.08,0.0,-0.93417,5e-05,8.24774]
[1776974565923,36.28,77859.31,0.0,-0.93416,5e-05,8.24859]
[1776974568010,36.28,77859.69,0.0,-0.93414,5e-05,8.25044]
[1776974568024,36.28,77859.69,0.0,-0.93414,5e-05,8.25044]
[1776974568049,36.28,77859.6,0.0,-0.93415,5e-05,8.24975]
[1776974568504,36.28,77859.6,0.0,-0.93415,5e-05,8.24975]
[1776974568528,36.28,77859.6,0.0,-0.93415,5e-05,8.24975]
[1776974572972,36.28,77851.55,0.0,-0.9346,5e-05,8.20505]
[1776974573979,36.28,77845.43,0.0,-0.93493,5e-05,8.17183]
[1776974576729,36.28,77847.45,0.0,-0.93483,5e-05,8.18256]
[1776974576771,36.28,77847.45,0.0,-0.93483,5e-05,8.18256]
[1776974577001,36.28,77842.57,0.0,-0.93509,5e-05,8.15611]
[1776974579017,36.28,77818.71,0.0,-0.93638,5e-05,8.02788]
[1776974580025,36.28,77812.73,0.0,-0.93669,5e-05,7.99608]
[1776974584053,36.28,77819.05,0.0,-0.93637,5e-05,8.02817]
[1776974586067,36.27,77824.15,0.0,-0.93611,5e-05,8.05453]
[1776974587074,36.28,77827.57,0.0,-0.93593,5e-05,8.07295]
[1776974587454,36.28,77827.57,0.0,-0.93593,5e-05,8.07295]
[1776974587518,36.28,77827.57,0.0,-0.93593,5e-05,8.07295]
[1776974588080,36.28,77827.39,0.0,-0.93594,5e-05,8.07205]
[1776974588878,36.28,77827.39,0.0,-0.93594,5e-05,8.07205]
[1776974589021,36.28,77827.39,0.0,-0.93594,5e-05,8.07205]
[1776974597145,36.28,77828.34,0.0,-0.93588,5e-05,8.07772]
[1776974599670,36.28,77826.43,0.0,-0.93598,5e-05,8.06755]
[1776974599771,36.28,77826.43,0.0,-0.93598,5e-05,8.06755]
[1776974599944,36.28,77818.29,0.0,-0.93641,5e-05,8.02422]
[1776974600399,36.28,77818.29,0.0,-0.93641,5e-05,8.02422]
[1776974600526,36.28,77818.29,0.0,-0.93641,5e-05,8.02422]
[1776974605203,36.28,77804.42,0.0,-0.93714,5e-05,7.95103]
[1776974606210,36.28,77801.12,0.0,-0.93732,5e-05,7.93365]
[1776974608073,36.28,77801.12,0.0,-0.93732,5e-05,7.93365]
[1776974608277,36.28,77802.02,0.0,-0.93727,5e-05,7.9386]
[1776974609123,36.28,77802.02,0.0,-0.93727,5e-05,7.9386]
[1776974608282,36.28,77802.18,0.0,-0.93726,5e-05,7.9396]
[1776974609270,36.28,77802.18,0.0,-0.93726,5e-05,7.9396]
[1776974610238,36.28,77807.47,0.0,-0.93697,5e-05,7.96803]
[1776974611245,36.28,77810.57,0.0,-0.93683,5e-05,7.98089]
[1776974613411,36.28,77811.05,0.0,-0.93681,5e-05,7.98353]
[1776974613526,36.28,77811.05,0.0,-0.93681,5e-05,7.98353]
[1776974613571,36.28,77811.81,0.0,-0.93677,5e-05,7.98774]
[1776974614552,36.28,77811.81,0.0,-0.93677,5e-05,7.98774]
[1776974614775,36.28,77811.81,0.0,-0.93677,5e-05,7.98774]
[1776974620210,36.28,77813.69,0.0,-0.93666,5e-05,7.99864]
[1776974620277,36.28,77813.69,0.0,-0.93666,5e-05,7.99864]
[1776974620966,36.28,77813.69,0.0,-0.93666,5e-05,7.99864]
[1776974621021,36.28,77813.69,0.0,-0.93666,5e-05,7.99864]
[1776974621122,36.28,77808.21,0.0,-0.93695,5e-05,7.96967]
[1776974626255,36.28,77807.88,0.0,-0.93696,5e-05,7.96823]
[1776974626273,36.28,77807.88,0.0,-0.93696,5e-05,7.96823]
[1776974626856,36.28,77807.88,0.0,-0.93696,5e-05,7.96823]
[1776974627020,36.28,77807.88,0.0,-0.93696,5e-05,7.96823]
[1776974627086,36.28,77807.98,0.0,-0.93695,5e-05,7.96906]
[1776974630379,36.28,77811.75,0.0,-0.93675,5e-05,7.9894]
[1776974631195,36.28,77811.75,0.0,-0.93675,5e-05,7.9894]
[1776974631269,36.28,77811.75,0.0,-0.93675,5e-05,7.9894]
[1776974631539,36.28,77811.75,0.0,-0.93675,5e-05,7.9894]
[1776974631773,36.28,77811.75,0.0,-0.93675,5e-05,7.9894]
[1776974631831,36.28,77812.11,0.0,-0.93673,5e-05,7.99146]
[1776974632393,36.28,77819.36,0.0,-0.93634,5e-05,8.03017]
[1776974637427,36.28,77820.96,0.0,-0.93626,5e-05,8.03878]
[1776974640449,36.28,77832.47,0.0,-0.93564,5e-05,8.10047]
[1776974641461,36.28,77851.58,0.0,-0.9346,5e-05,8.20362]
[1776974642464,36.28,77854.22,0.0,-0.93446,5e-05,8.21793]
[1776974643471,36.28,77854.74,0.0,-0.93443,5e-05,8.2206]
[1776974645070,36.28,77854.74,0.0,-0.93443,5e-05,8.2206]
[1776974645165,36.28,77854.66,0.0,-0.93444,5e-05,8.21983]
[1776974645269,36.28,77854.66,0.0,-0.93444,5e-05,8.21983]
[1776974645898,36.28,77854.66,0.0,-0.93444,5e-05,8.21983]
[1776974646020,36.28,77854.66,0.0,-0.93444,5e-05,8.21983]
[1776974646121,36.28,77854.12,0.0,-0.93447,5e-05,8.21674]
[1776974651721,36.28,77851.87,0.0,-0.9346,5e-05,8.20378]
[1776974651979,36.28,77851.87,0.0,-0.9346,5e-05,8.20378]
[1776974652024,36.28,77851.87,0.0,-0.9346,5e-05,8.20378]
[1776974657570,36.28,77850.05,0.0,-0.93471,5e-05,8.19291]
[1776974661535,36.28,77851.19,0.0,-0.93465,5e-05,8.19861]
[1776974661769,36.28,77851.19,0.0,-0.93465,5e-05,8.19861]
[1776974667639,36.28,77858.12,0.0,-0.93429,5e-05,8.2348]
[1776974668647,36.28,77862.82,0.0,-0.93403,5e-05,8.26008]
[1776974669590,36.28,77862.82,0.0,-0.93403,5e-05,8.26008]
[1776974669772,36.28,77862.82,0.0,-0.93403,5e-05,8.26008]
[1776974675697,36.27,77863.86,0.0,-0.93402,5e-05,8.26003]
[1776974677299,36.27,77864.28,0.0,-0.934,5e-05,8.26203]
[1776974677522,36.27,77864.28,0.0,-0.934,5e-05,8.26203]
[1776974682055,36.27,77867.9,0.0,-0.93382,6e-05,8.28052]
[1776974682277,36.27,77866.98,0.0,-0.93387,6e-05,8.27519]
[1776974687783,36.27,77865.11,0.0,-0.93399,5e-05,8.26323]
[1776974690805,36.26,77868.69,0.0,-0.9338,6e-05,8.28179]
[1776974691811,36.26,77872.99,0.0,-0.93357,6e-05,8.30488]
[1776974693275,36.26,77873.61,0.0,-0.93354,6e-05,8.30789]
[1776974693519,36.26,77873.61,0.0,-0.93354,6e-05,8.30789]
[1776974698860,36.26,77873.96,0.0,-0.93354,6e-05,8.30753]
[1776974700874,36.26,77884.01,0.0,-0.93299,6e-05,8.36204]
[1776974701882,36.26,77885.07,0.0,-0.93294,6e-05,8.367]
[1776974702274,36.26,77885.07,0.0,-0.93294,6e-05,8.367]
[1776974702523,36.26,77885.07,0.0,-0.93294,6e-05,8.367]
[1776974702889,36.26,77880.92,0.0,-0.93318,6e-05,8.34383]
[1776974707924,36.25,77882.46,0.0,-0.93311,6e-05,8.35011]
[1776974708461,36.25,77882.46,0.0,-0.93311,6e-05,8.35011]
[1776974708523,36.25,77882.46,0.0,-0.93311,6e-05,8.35011]
[1776974712406,36.25,77880.31,0.0,-0.93325,6e-05,8.33663]
[1776974712520,36.25,77880.31,0.0,-0.93325,6e-05,8.33663]
[1776974712959,36.25,77879.93,0.0,-0.93328,6e-05,8.33414]
[1776974715982,36.24,77885.97,0.0,-0.93295,6e-05,8.36596]
[1776974717995,36.24,77880.56,0.0,-0.93326,6e-05,8.33546]
[1776974720868,36.24,77881.07,0.0,-0.93324,6e-05,8.33744]
[1776974721029,36.24,77881.07,0.0,-0.93324,6e-05,8.33744]
[1776974723031,36.24,77885.79,0.0,-0.93299,6e-05,8.36203]
[1776974726052,36.24,77899.02,0.0,-0.93227,6e-05,8.43334]
[1776974727059,36.24,77898.58,0.0,-0.93229,6e-05,8.43085]
[1776974732094,36.24,77897.5,0.0,-0.93239,6e-05,8.42032]
[1776974732560,36.24,77897.5,0.0,-0.93239,6e-05,8.42032]
[1776974732775,36.24,77897.5,0.0,-0.93239,6e-05,8.42032]
[1776974734279,36.23,77897.0,0.0,-0.93243,6e-05,8.41656]
[1776974735115,36.23,77896.88,0.0,-0.93244,6e-05,8.41541]
[1776974740156,36.23,77895.9,0.0,-0.93252,6e-05,8.40759]
[1776974742164,36.23,77883.3,0.0,-0.93323,6e-05,8.33762]
[1776974743171,36.23,77877.66,0.0,-0.93355,6e-05,8.30644]
[1776974744178,36.22,77872.84,0.0,-0.93382,6e-05,8.27985]
[1776974745727,36.22,77870.74,0.0,-0.93394,6e-05,8.26813]
[1776974745773,36.22,77870.74,0.0,-0.93394,6e-05,8.26813]
[1776974746274,36.22,77870.74,0.0,-0.93394,6e-05,8.26813]
[1776974747199,36.22,77873.89,0.0,-0.93377,6e-05,8.28474]
[1776974749213,36.22,77869.16,0.0,-0.93403,5e-05,8.2584]
[1776974750220,36.22,77862.9,0.0,-0.93438,5e-05,8.22413]
[1776974751227,36.22,77858.65,0.0,-0.93461,5e-05,8.20087]
[1776974753241,36.22,77863.15,0.0,-0.93437,5e-05,8.22492]
[1776974754247,36.22,77870.76,0.0,-0.93396,6e-05,8.26607]
[1776974754528,36.22,77870.76,0.0,-0.93396,6e-05,8.26607]
[1776974754771,36.22,77870.76,0.0,-0.93396,6e-05,8.26607]
[1776974760034,36.22,77870.24,0.0,-0.934,6e-05,8.26183]
[1776974760133,36.22,77870.24,0.0,-0.934,6e-05,8.26183]
[1776974762305,36.22,77886.92,0.0,-0.93309,6e-05,8.35199]
[1776974763329,36.22,77894.35,0.0,-0.93268,6e-05,8.39231]
[1776974764321,36.21,77898.92,0.0,-0.93243,6e-05,8.41694]
[1776974765747,36.21,77898.92,0.0,-0.93243,6e-05,8.41694]
[1776974765770,36.21,77898.92,0.0,-0.93243,6e-05,8.41694]
[1776974766274,36.21,77898.92,0.0,-0.93243,6e-05,8.41694]
[1776974766295,36.21,77900.09,0.0,-0.93237,6e-05,8.42234]
[1776974770153,36.21,77900.72,0.0,-0.93234,6e-05,8.42573]
[1776974770276,36.21,77900.72,0.0,-0.93234,6e-05,8.42573]
[1776974775413,36.21,77901.72,0.0,-0.93228,6e-05,8.43103]
[1776974776728,36.21,77901.72,0.0,-0.93228,6e-05,8.43103]
[1776974776771,36.21,77901.72,0.0,-0.93228,6e-05,8.43103]
[1776974779445,36.21,77893.45,0.0,-0.93275,6e-05,8.38552]
[1776974780457,36.21,77893.45,0.0,-0.93275,6e-05,8.38552]
[1776974780750,36.21,77887.42,0.0,-0.93309,6e-05,8.35169]
[1776974783496,36.21,77886.53,0.0,-0.93314,6e-05,8.34646]
[1776974783518,36.21,77886.53,0.0,-0.93314,6e-05,8.34646]
[1776974783728,36.21,77886.49,0.0,-0.93315,6e-05,8.34589]
[1776974786508,36.21,77881.36,0.0,-0.93344,6e-05,8.31678]
[1776974791543,36.2,77878.55,0.0,-0.93364,6e-05,8.29608]
[1776974795572,36.2,77882.85,0.0,-0.93342,6e-05,8.31837]
[1776974800606,36.2,77883.14,0.0,-0.93342,6e-05,8.31832]
[1776974803627,36.2,77878.22,0.0,-0.9337,6e-05,8.29046]
[1776974808661,36.19,77878.31,0.0,-0.93371,6e-05,8.28945]
[1776974809668,36.19,77872.67,0.0,-0.93403,6e-05,8.25841]
[1776974810676,36.19,77868.61,0.0,-0.93425,5e-05,8.23602]
[1776974812690,36.19,77871.41,0.0,-0.9341,5e-05,8.25078]
[1776974813697,36.19,77878.2,0.0,-0.93373,6e-05,8.28754]
[1776974814704,36.19,77880.42,0.0,-0.93361,6e-05,8.29909]
[1776974819740,36.19,77881.51,0.0,-0.93357,6e-05,8.30344]
[1776974822001,36.19,77880.3,0.0,-0.93364,6e-05,8.29649]
[1776974822025,36.19,77880.3,0.0,-0.93364,6e-05,8.29649]
[1776974822103,36.19,77880.67,0.0,-0.93362,6e-05,8.29818]
[1776974827795,36.18,77898.61,0.0,-0.93265,6e-05,8.39439]
[1776974828802,36.18,77901.16,0.0,-0.93251,6e-05,8.40794]
[1776974830817,36.18,77896.51,0.0,-0.93278,6e-05,8.3814]
[1776974834845,36.18,77894.76,0.0,-0.9329,6e-05,8.37004]
[1776974839880,36.17,77895.72,0.0,-0.93286,6e-05,8.3733]
[1776974844915,36.17,77899.49,0.0,-0.93267,6e-05,8.39197]
[1776974849950,36.16,77900.64,0.0,-0.93263,6e-05,8.39623]
[1776974854985,36.16,77899.53,0.0,-0.93274,6e-05,8.38433]
[1776974860020,36.16,77896.94,0.0,-0.9329,6e-05,8.36828]
[1776974862034,36.16,77901.31,0.0,-0.93267,6e-05,8.3916]
[1776974867070,36.15,77902.73,0.0,-0.93261,6e-05,8.39753]
[1776974872104,36.15,77900.54,0.0,-0.93275,6e-05,8.38367]
[1776974877341,36.15,77899.66,0.0,-0.93281,6e-05,8.37745]
[1776974877371,36.15,77897.22,0.0,-0.93295,6e-05,8.36372]
[1776974877520,36.15,77897.22,0.0,-0.93295,6e-05,8.36372]
[1776974879154,36.14,77884.93,0.0,-0.93364,6e-05,8.2958]
[1776974880161,36.14,77887.24,0.0,-0.93352,6e-05,8.30822]
[1776974882176,36.14,77899.45,0.0,-0.93284,6e-05,8.3747]
[1776974883183,36.14,77900.55,0.0,-0.93278,6e-05,8.38041]
[1776974888218,36.14,77902.38,0.0,-0.9327,6e-05,8.38878]
[1776974889225,36.14,77906.28,0.0,-0.93248,6e-05,8.40991]
[1776974893253,36.14,77901.76,0.0,-0.93275,6e-05,8.38357]
[1776974898288,36.13,77901.48,0.0,-0.93278,6e-05,8.38044]
[1776974903323,36.13,77893.99,0.0,-0.93322,6e-05,8.33776]
[1776974905338,36.13,77891.9,0.0,-0.93334,6e-05,8.32583]
[1776974906345,36.13,77887.7,0.0,-0.93357,6e-05,8.30261]
[1776974908358,36.13,77878.05,0.0,-0.93411,6e-05,8.24952]
[1776974909366,36.13,77874.47,0.0,-0.93431,5e-05,8.2299]
[1776974911380,36.13,77877.32,0.0,-0.93418,6e-05,8.2414]
[1776974916415,36.13,77878.27,0.0,-0.93414,6e-05,8.24589]
[1776974921451,36.12,77877.53,0.0,-0.93419,6e-05,8.24103]
[1776974923464,36.12,77883.08,0.0,-0.93388,6e-05,8.27097]
[1776974924471,36.12,77892.69,0.0,-0.93335,6e-05,8.32332]
[1776974925477,36.12,77893.13,0.0,-0.93333,6e-05,8.32543]
[1776974930513,36.12,77893.04,0.0,-0.93335,6e-05,8.32347]
[1776974933540,36.12,77888.07,0.0,-0.93364,6e-05,8.29541]
[1776974936561,36.12,77902.0,0.0,-0.93287,6e-05,8.37108]
[1776974937568,36.12,77905.79,0.0,-0.93266,6e-05,8.39158]
[1776974942612,36.11,77905.7,0.0,-0.93269,6e-05,8.38914]
[1776974947647,36.11,77907.17,0.0,-0.93262,6e-05,8.3954]
[1776974952682,36.11,77915.98,0.0,-0.93215,6e-05,8.4421]
[1776974953689,36.11,77924.39,0.0,-0.93168,6e-05,8.48826]
[1776974955703,36.11,77926.08,0.0,-0.93158,6e-05,8.49764]
[1776974960738,36.11,77923.52,0.0,-0.93173,6e-05,8.48332]
[1776974963291,36.1,77922.8,0.0,-0.93177,6e-05,8.47931]
[1776974966274,36.1,77923.29,0.0,-0.93174,6e-05,8.48199]
[1776974971815,36.1,77924.74,0.0,-0.93169,6e-05,8.48587]
[1776974976850,36.1,77927.52,0.0,-0.93154,6e-05,8.50083]
[1776974981885,36.1,77927.15,0.0,-0.93156,6e-05,8.49808]
[1776974984096,36.1,77927.15,0.0,-0.93156,6e-05,8.49808]
[1776974984276,36.1,77927.15,0.0,-0.93156,6e-05,8.49808]
[1776974984398,36.1,77927.15,0.0,-0.93156,6e-05,8.49808]
[1776974984499,36.1,77927.15,0.0,-0.93157,6e-05,8.49784]
[1776974988936,36.1,77918.71,0.0,-0.93205,6e-05,8.45044]
[1776974989831,36.1,77918.71,0.0,-0.93205,6e-05,8.45044]
[1776974990020,36.1,77918.71,0.0,-0.93205,6e-05,8.45044]
[1776974990036,36.1,77918.98,0.0,-0.93204,6e-05,8.45187]
[1776974995984,36.1,77918.9,0.0,-0.93206,6e-05,8.44962]
[1776975001024,36.1,77917.96,0.0,-0.93212,6e-05,8.44365]
[1776975003531,36.1,77917.69,0.0,-0.93214,6e-05,8.4421]
[1776975003038,36.1,77925.21,0.0,-0.93171,6e-05,8.48367]
[1776975003769,36.1,77925.21,0.0,-0.93171,6e-05,8.48367]
[1776975005403,36.1,77926.18,0.0,-0.93166,6e-05,8.48893]
[1776975005528,36.1,77926.18,0.0,-0.93166,6e-05,8.48893]
[1776975005420,36.09,77926.1,0.0,-0.93166,6e-05,8.48836]
[1776975006059,36.09,77919.55,0.0,-0.93204,6e-05,8.45197]
[1776975006709,36.09,77919.55,0.0,-0.93204,6e-05,8.45197]
[1776975006771,36.09,77919.55,0.0,-0.93204,6e-05,8.45197]
[1776975009081,36.09,77902.26,0.0,-0.93301,6e-05,8.35652]
[1776975010088,36.09,77880.1,0.0,-0.93424,6e-05,8.23524]
[1776975011095,36.09,77875.51,0.0,-0.93449,5e-05,8.21051]
[1776975016131,36.09,77874.98,0.0,-0.93452,5e-05,8.20724]
[1776975019955,36.09,77875.71,0.0,-0.93449,5e-05,8.21067]
[1776975020028,36.09,77875.71,0.0,-0.93449,5e-05,8.21067]
[1776975020642,36.09,77875.15,0.0,-0.93452,5e-05,8.20744]
[1776975020770,36.09,77875.15,0.0,-0.93452,5e-05,8.20744]
[1776975021165,36.09,77875.03,0.0,-0.93453,5e-05,8.2066]
[1776975024185,36.09,77870.65,0.0,-0.93477,5e-05,8.18226]
[1776975026939,36.09,77869.69,0.0,-0.93483,5e-05,8.17674]
[1776975027025,36.09,77869.69,0.0,-0.93483,5e-05,8.17674]
[1776975032228,36.09,77870.21,0.0,-0.93483,5e-05,8.17501]
[1776975032271,36.09,77870.21,0.0,-0.93483,5e-05,8.17501]
[1776975032447,36.09,77870.21,0.0,-0.93483,5e-05,8.17501]
[1776975032520,36.09,77870.21,0.0,-0.93483,5e-05,8.17501]
[1776975032548,36.09,77870.82,0.0,-0.9348,5e-05,8.17816]
[1776975037590,36.09,77869.18,0.0,-0.9349,5e-05,8.16848]
[1776975037772,36.09,77869.18,0.0,-0.9349,5e-05,8.16848]
[1776975043319,36.09,77875.86,0.0,-0.93454,5e-05,8.20381]
[1776975043769,36.09,77875.86,0.0,-0.93454,5e-05,8.20381]
[1776975044022,36.09,77875.86,0.0,-0.93454,5e-05,8.20381]
[1776975044125,36.09,77875.86,0.0,-0.93454,5e-05,8.20381]
[1776975044270,36.09,77875.86,0.0,-0.93454,5e-05,8.20381]
[1776975044326,36.09,77876.91,0.0,-0.93449,5e-05,8.20931]
[1776975047347,36.08,77885.93,0.0,-0.934,6e-05,8.25781]
[1776975048354,36.08,77890.83,0.0,-0.93373,6e-05,8.28429]
[1776975048631,36.08,77890.83,0.0,-0.93373,6e-05,8.28429]
[1776975048771,36.08,77890.83,0.0,-0.93373,6e-05,8.28429]
[1776975050663,36.08,77890.13,0.0,-0.93378,6e-05,8.27979]
[1776975050773,36.08,77890.13,0.0,-0.93378,6e-05,8.27979]
[1776975050847,36.08,77890.13,0.0,-0.93378,6e-05,8.27979]
[1776975051020,36.08,77890.13,0.0,-0.93378,6e-05,8.27979]
[1776975051375,36.08,77887.9,0.0,-0.9339,6e-05,8.26727]
[1776975056340,36.08,77887.3,0.0,-0.93395,6e-05,8.26284]
[1776975056519,36.08,77887.3,0.0,-0.93395,6e-05,8.26284]
[1776975061885,36.08,77890.33,0.0,-0.9338,6e-05,8.27774]
[1776975062031,36.08,77890.33,0.0,-0.9338,6e-05,8.27774]
[1776975062081,36.08,77890.33,0.0,-0.9338,6e-05,8.27774]
[1776975062272,36.08,77890.33,0.0,-0.9338,6e-05,8.27774]
[1776975062457,36.08,77889.52,0.0,-0.93385,6e-05,8.27303]
[1776975067492,36.07,77890.0,0.0,-0.93383,6e-05,8.27434]
[1776975068343,36.07,77890.0,0.0,-0.93383,6e-05,8.27434]
[1776975068523,36.07,77890.0,0.0,-0.93383,6e-05,8.27434]
[1776975073534,36.07,77904.22,0.0,-0.93306,6e-05,8.35083]
[1776975074541,36.07,77912.28,0.0,-0.93261,6e-05,8.39485]
[1776975078107,36.07,77909.31,0.0,-0.93278,6e-05,8.37773]
[1776975078275,36.07,77909.31,0.0,-0.93278,6e-05,8.37773]
[1776975078395,36.07,77909.31,0.0,-0.93278,6e-05,8.37773]
[1776975078521,36.07,77909.31,0.0,-0.93278,6e-05,8.37773]
[1776975078569,36.07,77909.29,0.0,-0.93278,6e-05,8.37771]
[1776975083045,36.07,77909.26,0.0,-0.93278,6e-05,8.37792]
[1776975083274,36.07,77909.26,0.0,-0.93278,6e-05,8.37792]
[1776975084612,36.07,77902.78,0.0,-0.93315,6e-05,8.34156]
[1776975089647,36.07,77902.65,0.0,-0.93317,6e-05,8.33931]
[1776975092954,36.06,77902.56,0.0,-0.93321,6e-05,8.3344]
[1776975093023,36.06,77902.56,0.0,-0.93321,6e-05,8.3344]
[1776975093448,36.06,77902.56,0.0,-0.93321,6e-05,8.3344]
[1776975093520,36.06,77902.56,0.0,-0.93321,6e-05,8.3344]
[1776975093622,36.06,77902.32,0.0,-0.93323,6e-05,8.33251]
[1776975098710,36.06,77901.81,0.0,-0.93328,6e-05,8.32833]
[1776975100459,36.06,77901.81,0.0,-0.93328,6e-05,8.32833]
[1776975100524,36.06,77901.81,0.0,-0.93328,6e-05,8.32833]
[1776975104752,36.06,77892.18,0.0,-0.93383,6e-05,8.27401]
[1776975105759,36.06,77885.64,0.0,-0.93419,6e-05,8.23809]
[1776975106766,36.06,77881.55,0.0,-0.93442,6e-05,8.21566]
[1776975108204,36.06,77881.55,0.0,-0.93442,6e-05,8.21566]
[1776975108274,36.06,77881.55,0.0,-0.93442,6e-05,8.21566]
[1776975108531,36.06,77881.55,0.0,-0.93442,6e-05,8.21566]
[1776975108622,36.06,77880.9,0.0,-0.93445,6e-05,8.21195]
[1776975108772,36.06,77880.9,0.0,-0.93445,6e-05,8.21195]
[1776975110272,36.06,77880.01,0.0,-0.9345,5e-05,8.2071]
[1776975111801,36.06,77874.74,0.0,-0.93479,5e-05,8.17821]
[1776975115909,36.06,77873.02,0.0,-0.93489,5e-05,8.16875]
[1776975116022,36.06,77873.02,0.0,-0.93489,5e-05,8.16875]
[1776975116366,36.06,77873.02,0.0,-0.93489,5e-05,8.16875]
[1776975116522,36.06,77873.02,0.0,-0.93489,5e-05,8.16875]
[1776975116623,36.06,77872.91,0.0,-0.9349,5e-05,8.16806]
[1776975121874,36.06,77869.08,0.0,-0.93511,5e-05,8.14699]
[1776975123238,36.06,77869.08,0.0,-0.93511,5e-05,8.14699]
[1776975123275,36.06,77869.08,0.0,-0.93511,5e-05,8.14699]
[1776975129061,36.05,77870.75,0.0,-0.93502,5e-05,8.15571]
[1776975129270,36.05,77870.75,0.0,-0.93502,5e-05,8.15571]
[1776975130089,36.05,77871.32,0.0,-0.93499,5e-05,8.15865]
[1776975130270,36.05,77871.32,0.0,-0.93499,5e-05,8.15865]
[1776975130305,36.05,77870.68,0.0,-0.93503,5e-05,8.15509]
[1776975135972,36.05,77869.25,0.0,-0.93511,5e-05,8.14694]
[1776975141045,36.05,77866.48,0.0,-0.93526,5e-05,8.13158]
[1776975141271,36.05,77866.48,0.0,-0.93526,5e-05,8.13158]
[1776975147049,36.05,77866.84,0.0,-0.93525,5e-05,8.13283]
[1776975147781,36.05,77866.84,0.0,-0.93525,5e-05,8.13283]
[1776975148022,36.05,77866.84,0.0,-0.93525,5e-05,8.13283]
[1776975148271,36.05,77866.84,0.0,-0.93525,5e-05,8.13283]
[1776975148519,36.05,77866.84,0.0,-0.93525,5e-05,8.13283]
[1776975148629,36.05,77866.11,0.0,-0.93529,5e-05,8.12877]
[1776975155397,36.05,77864.77,0.0,-0.9354,5e-05,8.11726]
[1776975155527,36.05,77864.77,0.0,-0.9354,5e-05,8.11726]
[1776975161149,36.05,77858.07,0.0,-0.93577,5e-05,8.08035]
[1776975162156,36.05,77853.14,0.0,-0.93604,5e-05,8.0536]
[1776975163439,36.05,77853.14,0.0,-0.93604,5e-05,8.0536]
[1776975163521,36.05,77853.14,0.0,-0.93604,5e-05,8.0536]
[1776975164660,36.05,77854.04,0.0,-0.93599,5e-05,8.05844]
[1776975164770,36.05,77853.04,0.0,-0.93604,5e-05,8.05303]
[1776975165177,36.05,77853.58,0.0,-0.93601,5e-05,8.05593]
[1776975170365,36.05,77852.46,0.0,-0.93607,5e-05,8.04982]
[1776975170524,36.05,77852.46,0.0,-0.93607,5e-05,8.04982]
[1776975175613,36.05,77849.69,0.0,-0.93622,5e-05,8.03486]
[1776975175715,36.05,77850.26,0.0,-0.93619,5e-05,8.03794]
[1776975175773,36.05,77850.26,0.0,-0.93619,5e-05,8.03794]
[1776975181079,36.05,77849.65,0.0,-0.93623,5e-05,8.03465]
[1776975181273,36.05,77849.65,0.0,-0.93623,5e-05,8.03465]
[1776975184310,36.05,77844.78,0.0,-0.93649,5e-05,8.00845]
[1776975185073,36.05,77844.78,0.0,-0.93649,5e-05,8.00845]
[1776975185273,36.05,77844.78,0.0,-0.93649,5e-05,8.00845]
[1776975186326,36.05,77855.4,0.0,-0.93591,5e-05,8.06572]
[1776975186744,36.05,77855.4,0.0,-0.93591,5e-05,8.06572]
[1776975186771,36.05,77855.4,0.0,-0.93591,5e-05,8.06572]
[1776975187061,36.05,77855.4,0.0,-0.93591,5e-05,8.06572]
[1776975187276,36.05,77855.4,0.0,-0.93591,5e-05,8.06572]
[1776975187333,36.05,77858.4,0.0,-0.93575,5e-05,8.08187]
[1776975192368,36.05,77858.87,0.0,-0.93573,5e-05,8.08406]
[1776975196837,36.05,77859.17,0.0,-0.93572,5e-05,8.08543]
[1776975197020,36.05,77859.17,0.0,-0.93572,5e-05,8.08543]
[1776975202437,36.05,77861.22,0.0,-0.93561,5e-05,8.09609]
[1776975203445,36.05,77856.36,0.0,-0.93587,5e-05,8.06976]
[1776975204637,36.05,77856.36,0.0,-0.93587,5e-05,8.06976]
[1776975204778,36.05,77853.93,0.0,-0.93601,5e-05,8.05661]
[1776975205722,36.05,77853.93,0.0,-0.93601,5e-05,8.05661]
[1776975205771,36.05,77852.16,0.0,-0.9361,5e-05,8.04706]
[1776975206465,36.05,77851.74,0.0,-0.93612,5e-05,8.0448]
[1776975211500,36.05,77839.77,0.0,-0.93679,5e-05,7.97679]
[1776975212508,36.05,77841.39,0.0,-0.93671,5e-05,7.98562]
[1776975214156,36.05,77841.66,0.0,-0.93669,5e-05,7.98719]
[1776975214287,36.05,77841.66,0.0,-0.93669,5e-05,7.98719]
[1776975219557,36.05,77842.0,0.0,-0.93666,5e-05,7.98976]
[1776975221853,36.05,77841.57,0.0,-0.93668,5e-05,7.98772]
[1776975222023,36.05,77841.57,0.0,-0.93668,5e-05,7.98772]
[1776975222335,36.05,77841.57,0.0,-0.93668,5e-05,7.98772]
[1776975222526,36.05,77841.57,0.0,-0.93668,5e-05,7.98772]
[1776975222578,36.05,77841.7,0.0,-0.93668,5e-05,7.98856]
[1776975224592,36.05,77848.72,0.0,-0.9363,5e-05,8.02657]
[1776975226199,36.05,77851.83,0.0,-0.93613,5e-05,8.0434]
[1776975226278,36.05,77851.83,0.0,-0.93613,5e-05,8.0434]
[1776975231641,36.05,77851.54,0.0,-0.93614,5e-05,8.04223]
[1776975233695,36.05,77853.65,0.0,-0.93602,5e-05,8.05367]
[1776975233772,36.05,77853.65,0.0,-0.93602,5e-05,8.05367]
[1776975235167,36.05,77855.35,0.0,-0.93593,5e-05,8.06293]
[1776975235270,36.05,77855.35,0.0,-0.93593,5e-05,8.06293]
[1776975235669,36.05,77854.99,0.0,-0.93595,5e-05,8.06102]
[1776975240704,36.05,77853.59,0.0,-0.93602,5e-05,8.05365]
[1776975240790,36.05,77853.59,0.0,-0.93602,5e-05,8.05365]
[1776975241027,36.05,77853.59,0.0,-0.93602,5e-05,8.05365]
[1776975246747,36.05,77855.7,0.0,-0.93591,5e-05,8.06518]
[1776975248761,36.05,77860.18,0.0,-0.93567,5e-05,8.08936]
[1776975249737,36.05,77860.18,0.0,-0.93567,5e-05,8.08936]
[1776975249771,36.05,77860.18,0.0,-0.93567,5e-05,8.08936]
[1776975251037,36.05,77860.45,0.0,-0.93565,5e-05,8.09075]
[1776975251281,36.05,77860.45,0.0,-0.93565,5e-05,8.09075]
[1776975251783,36.05,77858.13,0.0,-0.93578,5e-05,8.07818]
[1776975256818,36.05,77856.5,0.0,-0.93587,5e-05,8.06937]
[1776975258864,36.05,77854.84,0.0,-0.93596,5e-05,8.06042]
[1776975259026,36.05,77854.84,0.0,-0.93596,5e-05,8.06042]
[1776975264874,36.05,77854.55,0.0,-0.93597,5e-05,8.05899]
[1776975266576,36.05,77854.55,0.0,-0.93597,5e-05,8.05899]
[1776975266771,36.05,77854.55,0.0,-0.93597,5e-05,8.05899]
[1776975267677,36.05,77853.78,0.0,-0.93601,5e-05,8.05488]
[1776975267771,36.05,77853.78,0.0,-0.93601,5e-05,8.05488]
[1776975267778,36.05,77853.33,0.0,-0.93604,5e-05,8.05248]
[1776975269909,36.05,77831.34,0.0,-0.93722,5e-05,7.9345]
[1776975271354,36.05,77831.34,0.0,-0.93722,5e-05,7.9345]
[1776975271520,36.05,77831.34,0.0,-0.93722,5e-05,7.9345]
[1776975271587,36.05,77828.89,0.0,-0.93737,5e-05,7.9181]
[1776975276958,36.06,77828.74,0.0,-0.93736,5e-05,7.91844]
[1776975279005,36.06,77829.63,0.0,-0.93731,5e-05,7.92344]
[1776975279020,36.06,77829.63,0.0,-0.93731,5e-05,7.92344]
[1776975279034,36.06,77830.33,0.0,-0.93727,5e-05,7.92741]
[1776975280988,36.06,77824.67,0.0,-0.93757,5e-05,7.89767]
[1776975281995,36.06,77815.82,0.0,-0.93804,5e-05,7.8508]
[1776975284011,36.06,77818.83,0.0,-0.93788,5e-05,7.86627]
[1776975286023,36.06,77825.19,0.0,-0.93755,5e-05,7.89967]
[1776975287033,36.06,77825.19,0.0,-0.93755,5e-05,7.89967]
[1776975289033,36.06,77825.87,0.0,-0.93751,5e-05,7.90393]
[1776975293102,36.06,77823.04,0.0,-0.93765,5e-05,7.89005]
[1776975293271,36.06,77823.04,0.0,-0.93765,5e-05,7.89005]
[1776975293371,36.06,77823.28,0.0,-0.93763,5e-05,7.892]
[1776975293929,36.06,77823.28,0.0,-0.93763,5e-05,7.892]
[1776975294021,36.06,77823.28,0.0,-0.93763,5e-05,7.892]
[1776975297733,36.06,77824.31,0.0,-0.93757,5e-05,7.89817]
[1776975297769,36.06,77824.31,0.0,-0.93757,5e-05,7.89817]
[1776975297834,36.06,77824.47,0.0,-0.93755,5e-05,7.8997]
[1776975301140,36.06,77829.61,0.0,-0.93727,5e-05,7.92815]
[1776975302115,36.06,77829.61,0.0,-0.93727,5e-05,7.92815]
[1776975302270,36.06,77829.61,0.0,-0.93727,5e-05,7.92815]
[1776975305174,36.07,77827.18,0.0,-0.93739,5e-05,7.91609]
[1776975305227,36.07,77827.18,0.0,-0.93739,5e-05,7.91609]
[1776975305269,36.07,77827.18,0.0,-0.93739,5e-05,7.91609]
[1776975305324,36.07,77826.64,0.0,-0.93741,5e-05,7.91384]
[1776975311454,36.07,77826.78,0.0,-0.93739,5e-05,7.91592]
[1776975311521,36.07,77826.78,0.0,-0.93739,5e-05,7.91592]
[1776975312871,36.07,77827.7,0.0,-0.93733,5e-05,7.92184]
[1776975313022,36.07,77827.7,0.0,-0.93733,5e-05,7.92184]
[1776975313224,36.07,77826.84,0.0,-0.93737,5e-05,7.91758]
[1776975314231,36.07,77830.72,0.0,-0.93716,5e-05,7.93864]
[1776975315238,36.07,77827.12,0.0,-0.93735,5e-05,7.91942]
[1776975320275,36.08,77836.32,0.0,-0.93685,5e-05,7.97028]
[1776975321282,36.08,77847.65,0.0,-0.93623,5e-05,8.03171]
[1776975322624,36.08,77850.22,0.0,-0.93609,5e-05,8.04572]
[1776975323024,36.08,77850.22,0.0,-0.93609,5e-05,8.04572]
[1776975326010,36.08,77855.39,0.0,-0.93581,5e-05,8.07399]
[1776975326021,36.08,77855.39,0.0,-0.93581,5e-05,8.07399]
[1776975326664,36.08,77855.39,0.0,-0.93581,5e-05,8.07399]
[1776975326770,36.08,77855.39,0.0,-0.93581,5e-05,8.07399]
[1776975326871,36.08,77854.52,0.0,-0.93585,5e-05,8.0694]
[1776975329338,36.08,77849.46,0.0,-0.93612,5e-05,8.04245]
[1776975330264,36.08,77849.46,0.0,-0.93612,5e-05,8.04245]
[1776975330279,36.08,77849.46,0.0,-0.93612,5e-05,8.04245]
[1776975330504,36.08,77849.46,0.0,-0.93612,5e-05,8.04245]
[1776975330526,36.08,77849.46,0.0,-0.93612,5e-05,8.04245]
[1776975330539,36.08,77848.29,0.0,-0.93619,5e-05,8.0363]
[1776975332359,36.08,77851.51,0.0,-0.93604,5e-05,8.05015]
[1776975334688,36.08,77849.27,0.0,-0.93616,5e-05,8.03822]
[1776975334776,36.08,77849.27,0.0,-0.93616,5e-05,8.03822]
[1776975334832,36.08,77849.27,0.0,-0.93616,5e-05,8.03822]
[1776975334780,36.08,77847.84,0.0,-0.93623,5e-05,8.03067]
[1776975335020,36.08,77847.84,0.0,-0.93623,5e-05,8.03067]
[1776975339622,36.08,77847.35,0.0,-0.93625,5e-05,8.02868]
[1776975339780,36.08,77847.35,0.0,-0.93625,5e-05,8.02868]
[1776975339809,36.08,77847.35,0.0,-0.93625,5e-05,8.02868]
[1776975339848,36.08,77847.09,0.0,-0.93626,5e-05,8.02744]
[1776975340023,36.08,77847.09,0.0,-0.93626,5e-05,8.02744]
[1776975343308,36.08,77844.66,0.0,-0.93639,5e-05,8.01487]
[1776975343520,36.08,77844.66,0.0,-0.93639,5e-05,8.01487]
[1776975343575,36.08,77844.66,0.0,-0.93639,5e-05,8.01487]
[1776975343769,36.08,77844.66,0.0,-0.93639,5e-05,8.01487]
[1776975343886,36.08,77846.3,0.0,-0.9363,5e-05,8.02387]
[1776975349478,36.09,77846.22,0.0,-0.93629,5e-05,8.02453]
[1776975352499,36.09,77835.07,0.0,-0.93688,5e-05,7.96529]
[1776975353506,36.09,77835.25,0.0,-0.93687,5e-05,7.96654]
[1776975354899,36.09,77835.25,0.0,-0.93687,5e-05,7.96654]
[1776975355026,36.09,77834.39,0.0,-0.93691,5e-05,7.96222]
[1776975355165,36.09,77834.39,0.0,-0.93691,5e-05,7.96222]
[1776975355277,36.09,77834.39,0.0,-0.93691,5e-05,7.96222]
[1776975355520,36.09,77835.26,0.0,-0.93686,5e-05,7.96717]
[1776975360584,36.09,77808.95,0.0,-0.93825,5e-05,7.82807]
[1776975361615,36.09,77808.95,0.0,-0.93825,5e-05,7.82807]
[1776975361702,36.09,77820.14,0.0,-0.93766,5e-05,7.88751]
[1776975362597,36.09,77793.79,0.0,-0.93904,5e-05,7.74821]
[1776975363604,36.09,77778.53,0.0,-0.93983,5e-05,7.66787]
[1776975364144,36.09,77778.53,0.0,-0.93983,5e-05,7.66787]
[1776975364654,36.09,77734.65,0.0,-0.94206,5e-05,7.44012]
[1776975365623,36.09,77728.87,0.0,-0.94234,5e-05,7.41057]
[1776975366448,36.09,77728.87,0.0,-0.94234,5e-05,7.41057]
[1776975366698,36.09,77729.37,0.0,-0.94232,5e-05,7.41318]
[1776975368636,36.09,77728.85,0.0,-0.94234,5e-05,7.41054]
[1776975373713,36.09,77733.53,0.0,-0.94211,5e-05,7.43481]
[1776975375727,36.09,77734.96,0.0,-0.94204,5e-05,7.44212]
[1776975376734,36.09,77729.32,0.0,-0.94232,5e-05,7.4131]
[1776975381769,36.1,77727.08,0.0,-0.94241,5e-05,7.40362]
[1776975383783,36.1,77731.51,0.0,-0.94219,5e-05,7.42639]
[1776975388818,36.1,77729.33,0.0,-0.9423,5e-05,7.41509]
[1776975393853,36.09,77729.94,0.0,-0.9423,5e-05,7.41443]
[1776975395867,36.09,77722.1,0.0,-0.94269,5e-05,7.37419]
[1776975397883,36.09,77713.13,0.0,-0.94313,5e-05,7.32843]
[1776975399897,36.1,77711.18,0.0,-0.94322,5e-05,7.3187]
[1776975404931,36.1,77717.12,0.0,-0.94293,5e-05,7.34954]
[1776975408960,36.1,77722.45,0.0,-0.94266,5e-05,7.37699]
[1776975412675,36.1,77720.69,0.0,-0.94275,5e-05,7.36803]
[1776975412773,36.1,77720.69,0.0,-0.94275,5e-05,7.36803]
[1776975412776,36.1,77720.69,0.0,-0.94275,5e-05,7.36804]
[1776975414589,36.1,77720.1,0.0,-0.94278,5e-05,7.36503]
[1776975414773,36.1,77720.1,0.0,-0.94278,5e-05,7.36503]
[1776975420978,36.1,77721.23,0.0,-0.94272,5e-05,7.37088]
[1776975421023,36.1,77721.85,0.0,-0.94269,5e-05,7.37405]
[1776975421043,36.1,77721.06,0.0,-0.94273,5e-05,7.36999]
[1776975422576,36.1,77721.06,0.0,-0.94273,5e-05,7.36999]
[1776975422774,36.1,77721.06,0.0,-0.94273,5e-05,7.36999]
[1776975423058,36.1,77725.96,0.0,-0.94248,5e-05,7.39507]
[1776975427769,36.1,77725.61,0.0,-0.9425,5e-05,7.39314]
[1776975428026,36.1,77725.38,0.0,-0.94252,5e-05,7.39187]
[1776975428343,36.1,77725.38,0.0,-0.94252,5e-05,7.39187]
[1776975428528,36.1,77725.38,0.0,-0.94252,5e-05,7.39187]
[1776975428626,36.1,77726.34,0.0,-0.94247,5e-05,7.39679]
[1776975432397,36.1,77725.2,0.0,-0.94253,5e-05,7.3908]
[1776975432525,36.1,77725.2,0.0,-0.94253,5e-05,7.3908]
[1776975438714,36.1,77728.32,0.0,-0.94237,5e-05,7.40647]
[1776975438771,36.1,77728.32,0.0,-0.94237,5e-05,7.40647]
[1776975438815,36.1,77729.19,0.0,-0.94233,5e-05,7.4108]
[1776975439360,36.1,77729.19,0.0,-0.94233,5e-05,7.4108]
[1776975439523,36.1,77729.19,0.0,-0.94233,5e-05,7.4108]
[1776975442191,36.09,77733.84,0.0,-0.9421,5e-05,7.43445]
[1776975443195,36.09,77733.84,0.0,-0.9421,5e-05,7.43445]
[1776975443272,36.09,77733.84,0.0,-0.9421,5e-05,7.43445]
[1776975443387,36.09,77733.84,0.0,-0.9421,5e-05,7.43445]
[1776975443532,36.09,77733.84,0.0,-0.9421,5e-05,7.43445]
[1776975443632,36.09,77734.04,0.0,-0.94209,5e-05,7.43538]
[1776975449239,36.1,77734.14,0.0,-0.94206,5e-05,7.4383]
[1776975454971,36.1,77735.5,0.0,-0.94201,5e-05,7.44324]
[1776975455026,36.1,77735.5,0.0,-0.94201,5e-05,7.44324]
[1776975455282,36.1,77738.53,0.0,-0.94185,5e-05,7.45962]
[1776975456055,36.1,77738.53,0.0,-0.94185,5e-05,7.45962]
[1776975456274,36.1,77738.53,0.0,-0.94185,5e-05,7.45962]
[1776975458303,36.11,77747.02,0.0,-0.94141,5e-05,7.50453]
[1776975459453,36.11,77747.02,0.0,-0.94141,5e-05,7.50453]
[1776975459519,36.11,77747.02,0.0,-0.94141,5e-05,7.50453]
[1776975459890,36.11,77747.02,0.0,-0.94141,5e-05,7.50453]
[1776975460023,36.11,77747.02,0.0,-0.94141,5e-05,7.50453]
[1776975459962,36.11,77747.46,0.0,-0.94138,5e-05,7.50742]
[1776975465352,36.11,77747.57,0.0,-0.94136,5e-05,7.50949]
[1776975466913,36.11,77747.57,0.0,-0.94136,5e-05,7.50949]
[1776975467030,36.11,77747.57,0.0,-0.94136,5e-05,7.50949]
[1776975467015,36.11,77746.8,0.0,-0.94139,5e-05,7.50614]
[1776975468373,36.11,77757.06,0.0,-0.94087,5e-05,7.55961]
[1776975469380,36.11,77759.04,0.0,-0.94077,5e-05,7.57013]
[1776975471395,36.11,77772.39,0.0,-0.94008,5e-05,7.6401]
[1776975472402,36.11,77772.77,0.0,-0.94006,5e-05,7.64219]
[1776975477437,36.12,77774.68,0.0,-0.93993,5e-05,7.65555]
[1776975481620,36.12,77774.91,0.0,-0.93989,5e-05,7.65937]
[1776975481775,36.12,77774.91,0.0,-0.93989,5e-05,7.65937]
[1776975483479,36.13,77779.95,0.0,-0.93962,5e-05,7.68703]
[1776975486503,36.13,77788.04,0.0,-0.93918,5e-05,7.7313]
[1776975487711,36.13,77788.04,0.0,-0.93918,5e-05,7.7313]
[1776975487776,36.13,77788.04,0.0,-0.93918,5e-05,7.7313]
[1776975487877,36.13,77786.43,0.0,-0.93925,5e-05,7.7239]
[1776975488827,36.13,77786.43,0.0,-0.93925,5e-05,7.7239]
[1776975489024,36.13,77786.43,0.0,-0.93925,5e-05,7.7239]
[1776975493460,36.14,77786.55,0.0,-0.93923,5e-05,7.7267]
[1776975493520,36.14,77786.55,0.0,-0.93923,5e-05,7.7267]
[1776975493552,36.14,77786.57,0.0,-0.93922,5e-05,7.72734]
[1776975495572,36.14,77791.16,0.0,-0.93897,5e-05,7.75252]
[1776975498161,36.14,77790.75,0.0,-0.93898,5e-05,7.75136]
[1776975498273,36.14,77790.75,0.0,-0.93898,5e-05,7.75136]
[1776975503508,36.15,77790.69,0.0,-0.93896,5e-05,7.7534]
[1776975503522,36.15,77790.69,0.0,-0.93896,5e-05,7.7534]
[1776975503659,36.15,77790.69,0.0,-0.93896,5e-05,7.7534]
[1776975503773,36.15,77790.69,0.0,-0.93896,5e-05,7.7534]
[1776975503871,36.15,77791.16,0.0,-0.93893,5e-05,7.75682]
[1776975509673,36.15,77791.14,0.0,-0.9389,5e-05,7.75906]
[1776975514708,36.16,77791.14,0.0,-0.9389,5e-05,7.75821]
[1776975516123,36.16,77790.72,0.0,-0.93892,5e-05,7.756]
[1776975516278,36.16,77790.72,0.0,-0.93892,5e-05,7.756]
[1776975516722,36.16,77792.12,0.0,-0.93885,5e-05,7.76386]
[1776975518266,36.16,77791.56,0.0,-0.93888,5e-05,7.76073]
[1776975518520,36.16,77791.56,0.0,-0.93888,5e-05,7.76073]
[1776975522763,36.16,77797.23,0.0,-0.93859,5e-05,7.79007]
[1776975523291,36.16,77797.23,0.0,-0.93859,5e-05,7.79007]
[1776975523521,36.16,77797.23,0.0,-0.93859,5e-05,7.79007]
[1776975523764,36.16,77797.23,0.0,-0.93859,5e-05,7.79007]
[1776975523779,36.16,77797.23,0.0,-0.93859,5e-05,7.79007]
[1776975523865,36.16,77797.81,0.0,-0.93856,5e-05,7.793]
[1776975525784,36.16,77793.88,0.0,-0.93877,5e-05,7.77199]
[1776975527935,36.16,77794.14,0.0,-0.93875,5e-05,7.77326]
[1776975528022,36.16,77794.14,0.0,-0.93875,5e-05,7.77326]
[1776975528037,36.16,77793.38,0.0,-0.93879,5e-05,7.76914]
[1776975529038,36.16,77793.38,0.0,-0.93879,5e-05,7.76914]
[1776975529275,36.16,77790.59,0.0,-0.93893,5e-05,7.75493]
[1776975532901,36.16,77791.54,0.0,-0.93888,5e-05,7.76092]
[1776975533026,36.16,77791.54,0.0,-0.93888,5e-05,7.76092]
[1776975533317,36.16,77790.54,0.0,-0.93892,5e-05,7.75663]
[1776975533522,36.16,77790.54,0.0,-0.93892,5e-05,7.75663]
[1776975533843,36.16,77792.05,0.0,-0.93883,5e-05,7.76507]
[1776975538877,36.17,77794.57,0.0,-0.93868,5e-05,7.7807]
[1776975540601,36.17,77794.85,0.0,-0.93866,5e-05,7.78263]
[1776975540773,36.17,77794.85,0.0,-0.93866,5e-05,7.78263]
[1776975545926,36.17,77794.71,0.0,-0.93864,5e-05,7.78457]
[1776975547940,36.17,77802.44,0.0,-0.93823,5e-05,7.82626]
[1776975548947,36.18,77811.45,0.0,-0.93775,5e-05,7.87437]
[1776975549855,36.18,77811.45,0.0,-0.93775,5e-05,7.87437]
[1776975550019,36.18,77811.45,0.0,-0.93775,5e-05,7.87437]
[1776975550121,36.18,77811.91,0.0,-0.93772,5e-05,7.87712]
[1776975550594,36.18,77811.91,0.0,-0.93772,5e-05,7.87712]
[1776975550781,36.18,77811.91,0.0,-0.93772,5e-05,7.87712]
[1776975554991,36.18,77808.58,0.0,-0.93788,5e-05,7.86102]
[1776975556716,36.18,77809.31,0.0,-0.93784,5e-05,7.86523]
[1776975556770,36.18,77809.31,0.0,-0.93784,5e-05,7.86523]
[1776975561184,36.18,77811.36,0.0,-0.93771,5e-05,7.87777]
[1776975561269,36.18,77811.36,0.0,-0.93771,5e-05,7.87777]
[1776975563047,36.18,77815.92,0.0,-0.93747,5e-05,7.90264]
[1776975564813,36.18,77818.11,0.0,-0.93735,5e-05,7.91458]
[1776975565025,36.18,77818.11,0.0,-0.93735,5e-05,7.91458]
[1776975570096,36.19,77819.17,0.0,-0.93727,5e-05,7.92187]
[1776975571102,36.19,77815.36,0.0,-0.9375,5e-05,7.89812]
[1776975571964,36.19,77815.36,0.0,-0.9375,5e-05,7.89812]
[1776975572020,36.19,77815.36,0.0,-0.9375,5e-05,7.89812]
[1776975572110,36.19,77814.88,0.0,-0.93752,5e-05,7.89588]
[1776975572756,36.19,77814.88,0.0,-0.93752,5e-05,7.89588]
[1776975572782,36.19,77814.88,0.0,-0.93752,5e-05,7.89588]
[1776975578152,36.19,77815.84,0.0,-0.93745,5e-05,7.90289]
[1776975583187,36.2,77819.89,0.0,-0.93722,5e-05,7.92602]
[1776975584746,36.2,77819.89,0.0,-0.93722,5e-05,7.92602]
[1776975584772,36.2,77819.89,0.0,-0.93722,5e-05,7.92602]
[1776975584814,36.2,77825.51,0.0,-0.93692,5e-05,7.9565]
[1776975585584,36.2,77825.51,0.0,-0.93692,5e-05,7.9565]
[1776975585774,36.2,77825.51,0.0,-0.93692,5e-05,7.9565]
[1776975590236,36.2,77819.24,0.0,-0.93724,5e-05,7.92421]
[1776975591659,36.2,77819.24,0.0,-0.93724,5e-05,7.92421]
[1776975591770,36.2,77819.24,0.0,-0.93724,5e-05,7.92421]
[1776975591819,36.2,77811.1,0.0,-0.93766,5e-05,7.88162]
[1776975595068,36.2,77810.3,0.0,-0.9377,5e-05,7.87774]
[1776975595270,36.2,77810.57,0.0,-0.93768,5e-05,7.87991]
[1776975600307,36.21,77809.83,0.0,-0.9377,5e-05,7.87782]
[1776975605342,36.21,77809.75,0.0,-0.93769,5e-05,7.87922]
[1776975610167,36.21,77809.63,0.0,-0.93769,5e-05,7.87931]
[1776975610270,36.21,77809.58,0.0,-0.93768,5e-05,7.87976]
[1776975610377,36.21,77810.04,0.0,-0.93765,5e-05,7.88255]
[1776975611324,36.21,77810.04,0.0,-0.93765,5e-05,7.88255]
[1776975611521,36.21,77810.04,0.0,-0.93765,5e-05,7.88255]
[1776975614405,36.21,77816.9,0.0,-0.93728,5e-05,7.92036]
[1776975615414,36.22,77820.55,0.0,-0.93708,5e-05,7.94008]
[1776975616311,36.22,77820.55,0.0,-0.93708,5e-05,7.94008]
[1776975617220,36.22,77820.11,0.0,-0.9371,5e-05,7.938]
[1776975617277,36.22,77820.11,0.0,-0.9371,5e-05,7.938]
[1776975618776,36.22,77820.21,0.0,-0.93709,5e-05,7.9388]
[1776975618873,36.22,77819.69,0.0,-0.93711,5e-05,7.93656]
[1776975620450,36.22,77809.93,0.0,-0.93763,5e-05,7.88496]
[1776975621486,36.22,77809.93,0.0,-0.93763,5e-05,7.88496]
[1776975621520,36.22,77809.93,0.0,-0.93763,5e-05,7.88496]
[1776975621588,36.22,77811.53,0.0,-0.93754,5e-05,7.8938]
[1776975627499,36.22,77812.69,0.0,-0.93746,5e-05,7.90196]
[1776975631820,36.22,77811.18,0.0,-0.93753,5e-05,7.89489]
[1776975632031,36.22,77811.18,0.0,-0.93753,5e-05,7.89489]
[1776975636499,36.23,77811.95,0.0,-0.9375,5e-05,7.89684]
[1776975636523,36.23,77811.95,0.0,-0.9375,5e-05,7.89684]
[1776975636776,36.23,77811.95,0.0,-0.9375,5e-05,7.89684]
[1776975636874,36.23,77812.5,0.0,-0.93747,5e-05,7.90007]
[1776975642606,36.23,77812.0,0.0,-0.93747,5e-05,7.89922]
[1776975644623,36.23,77795.14,0.0,-0.93836,5e-05,7.8106]
[1776975645632,36.23,77794.99,0.0,-0.93836,5e-05,7.80966]
[1776975647442,36.23,77795.79,0.0,-0.93832,5e-05,7.81374]
[1776975647522,36.23,77795.79,0.0,-0.93832,5e-05,7.81374]
[1776975648776,36.23,77795.78,0.0,-0.93833,5e-05,7.81353]
[1776975648877,36.23,77799.49,0.0,-0.93813,5e-05,7.83296]
[1776975650231,36.23,77797.59,0.0,-0.93824,5e-05,7.82273]
[1776975650286,36.23,77797.59,0.0,-0.93824,5e-05,7.82273]
[1776975655993,36.23,77795.84,0.0,-0.93834,5e-05,7.81264]
[1776975656021,36.23,77795.84,0.0,-0.93834,5e-05,7.81264]
[1776975657306,36.23,77796.31,0.0,-0.93831,5e-05,7.81477]
[1776975657524,36.23,77796.31,0.0,-0.93831,5e-05,7.81477]
[1776975657714,36.23,77796.64,0.0,-0.9383,5e-05,7.81633]
[1776975662760,36.23,77802.98,0.0,-0.93795,5e-05,7.85177]
[1776975664946,36.23,77805.91,0.0,-0.93779,5e-05,7.86764]
[1776975665023,36.23,77805.91,0.0,-0.93779,5e-05,7.86764]
[1776975670813,36.24,77805.44,0.0,-0.93779,5e-05,7.86728]
[1776975671395,36.24,77805.44,0.0,-0.93779,5e-05,7.86728]
[1776975671524,36.24,77805.44,0.0,-0.93779,5e-05,7.86728]
[1776975671836,36.24,77805.44,0.0,-0.93779,5e-05,7.86728]
[1776975672019,36.24,77805.44,0.0,-0.93779,5e-05,7.86728]
[1776975672120,36.24,77805.44,0.0,-0.93779,5e-05,7.86789]
[1776975673835,36.24,77810.2,0.0,-0.93753,5e-05,7.89343]
[1776975677845,36.24,77812.35,0.0,-0.93741,5e-05,7.90566]
[1776975678027,36.24,77812.35,0.0,-0.93741,5e-05,7.90566]
[1776975684021,36.24,77810.07,0.0,-0.93751,5e-05,7.89509]
[1776975684023,36.24,77804.39,0.0,-0.93781,5e-05,7.86525]
[1776975684273,36.24,77804.39,0.0,-0.93781,5e-05,7.86525]
[1776975687534,36.25,77803.34,0.0,-0.93785,5e-05,7.86094]
[1776975687768,36.25,77803.34,0.0,-0.93785,5e-05,7.86094]
[1776975687936,36.25,77803.07,0.0,-0.93787,5e-05,7.85984]
[1776975690930,36.25,77804.12,0.0,-0.9378,5e-05,7.86605]
[1776975691026,36.25,77804.12,0.0,-0.9378,5e-05,7.86605]
[1776975697000,36.25,77801.55,0.0,-0.93794,5e-05,7.85101]
[1776975697855,36.25,77801.55,0.0,-0.93794,5e-05,7.85101]
[1776975698027,36.25,77801.55,0.0,-0.93794,5e-05,7.85101]
[1776975700024,36.25,77795.55,0.0,-0.93825,5e-05,7.82032]
[1776975702038,36.26,77791.89,0.0,-0.93843,5e-05,7.8018]
[1776975702366,36.26,77791.89,0.0,-0.93843,5e-05,7.8018]
[1776975702519,36.26,77791.89,0.0,-0.93843,5e-05,7.8018]
[1776975703045,36.26,77793.45,0.0,-0.93834,5e-05,7.81042]
[1776975708473,36.26,77793.21,0.0,-0.93834,5e-05,7.81067]
[1776975708520,36.26,77793.21,0.0,-0.93834,5e-05,7.81067]
[1776975714121,36.26,77794.88,0.0,-0.93823,5e-05,7.82199]
[1776975715418,36.26,77794.84,0.0,-0.93823,5e-05,7.82211]
[1776975715525,36.26,77794.84,0.0,-0.93823,5e-05,7.82211]
[1776975716261,36.26,77794.84,0.0,-0.93823,5e-05,7.82211]
[1776975716273,36.26,77794.84,0.0,-0.93823,5e-05,7.82211]
[1776975717143,36.27,77784.75,0.0,-0.93875,5e-05,7.76932]
[1776975717903,36.27,77784.75,0.0,-0.93875,5e-05,7.76932]
[1776975718023,36.27,77784.75,0.0,-0.93875,5e-05,7.76932]
[1776975718150,36.27,77778.25,0.0,-0.93908,5e-05,7.73595]
[1776975720169,36.27,77774.52,0.0,-0.93927,5e-05,7.71688]
[1776975722433,36.27,77772.9,0.0,-0.93935,5e-05,7.70886]
[1776975722521,36.27,77772.9,0.0,-0.93935,5e-05,7.70886]
[1776975724042,36.27,77772.97,0.0,-0.93934,5e-05,7.70923]
[1776975724271,36.27,77772.97,0.0,-0.93934,5e-05,7.70923]
[1776975724193,36.27,77772.83,0.0,-0.93936,5e-05,7.70792]
[1776975729035,36.26,77773.42,0.0,-0.93934,5e-05,7.70972]
[1776975729274,36.26,77773.42,0.0,-0.93934,5e-05,7.70972]
[1776975739298,36.26,77772.19,0.0,-0.93945,5e-05,7.69867]
[1776975744777,36.26,77769.5,0.0,-0.93959,5e-05,7.68449]
[1776975745251,36.26,77769.5,0.0,-0.93959,5e-05,7.68449]
[1776975745272,36.26,77769.5,0.0,-0.93959,5e-05,7.68449]
[1776975745340,36.26,77768.94,0.0,-0.93962,5e-05,7.68151]
[1776975750375,36.26,77769.46,0.0,-0.93959,5e-05,7.68409]
[1776975754683,36.26,77769.18,0.0,-0.93964,5e-05,7.67881]
[1776975754771,36.26,77769.18,0.0,-0.93964,5e-05,7.67881]
[1776975757425,36.25,77759.64,0.0,-0.94013,5e-05,7.62848]
[1776975758433,36.25,77761.82,0.0,-0.94002,5e-05,7.63937]
[1776975760843,36.25,77761.51,0.0,-0.94004,5e-05,7.63728]
[1776975761008,36.25,77761.51,0.0,-0.94004,5e-05,7.63728]
[1776975761021,36.25,77761.51,0.0,-0.94004,5e-05,7.63728]
[1776975761109,36.25,77761.5,0.0,-0.94005,5e-05,7.63627]
[1776975766489,36.25,77762.62,0.0,-0.94002,5e-05,7.63969]
[1776975769329,36.24,77761.72,0.0,-0.94007,5e-05,7.63451]
[1776975769456,36.24,77761.61,0.0,-0.94008,5e-05,7.63345]
[1776975769519,36.24,77761.61,0.0,-0.94008,5e-05,7.63345]
[1776975769621,36.24,77762.26,0.0,-0.94005,5e-05,7.63635]
[1776975772531,36.24,77749.01,0.0,-0.94073,5e-05,7.56708]
[1776975773538,36.24,77748.83,0.0,-0.94075,5e-05,7.56577]
[1776975775490,36.24,77748.83,0.0,-0.94075,5e-05,7.56577]
[1776975775521,36.24,77748.83,0.0,-0.94075,5e-05,7.56577]
[1776975775664,36.24,77748.83,0.0,-0.94075,5e-05,7.56577]
[1776975775774,36.24,77748.83,0.0,-0.94075,5e-05,7.56577]
[1776975775875,36.24,77748.69,0.0,-0.94076,5e-05,7.5643]
[1776975780589,36.24,77754.14,0.0,-0.9405,5e-05,7.59077]
[1776975781597,36.24,77757.11,0.0,-0.94036,5e-05,7.60579]
[1776975783611,36.23,77761.73,0.0,-0.94013,5e-05,7.62897]
[1776975785371,36.23,77761.15,0.0,-0.94016,5e-05,7.626]
[1776975785519,36.23,77761.15,0.0,-0.94016,5e-05,7.626]
[1776975790660,36.23,77760.06,0.0,-0.94021,5e-05,7.62068]
[1776975791668,36.23,77747.06,0.0,-0.94088,5e-05,7.55282]
[1776975792674,36.23,77738.69,0.0,-0.9413,5e-05,7.50927]
[1776975793681,36.23,77739.5,0.0,-0.94126,5e-05,7.5132]
[1776975798716,36.23,77744.97,0.0,-0.941,5e-05,7.54019]
[1776975800725,36.23,77746.62,0.0,-0.94092,5e-05,7.54843]
[1776975800773,36.23,77746.62,0.0,-0.94092,5e-05,7.54843]
[1776975800951,36.23,77746.62,0.0,-0.94092,5e-05,7.54843]
[1776975801021,36.23,77746.62,0.0,-0.94092,5e-05,7.54843]
[1776975801052,36.23,77746.42,0.0,-0.94093,5e-05,7.5473]
[1776975806772,36.23,77747.54,0.0,-0.94086,5e-05,7.5541]
[1776975809910,36.23,77748.22,0.0,-0.94083,5e-05,7.55701]
[1776975810020,36.23,77748.22,0.0,-0.94083,5e-05,7.55701]
[1776975817849,36.23,77746.92,0.0,-0.94095,5e-05,7.54405]
[1776975819863,36.22,77751.75,0.0,-0.94071,5e-05,7.5685]
[1776975823890,36.22,77755.54,0.0,-0.94053,5e-05,7.58691]
[1776975824790,36.22,77755.54,0.0,-0.94053,5e-05,7.58691]
[1776975825021,36.22,77755.54,0.0,-0.94053,5e-05,7.58691]
[1776975825037,36.22,77755.54,0.0,-0.94053,5e-05,7.58691]
[1776975825273,36.22,77755.54,0.0,-0.94053,5e-05,7.58691]
[1776975825368,36.22,77755.14,0.0,-0.94056,5e-05,7.58415]
[1776975828926,36.22,77759.21,0.0,-0.94036,5e-05,7.60429]
[1776975829692,36.22,77759.21,0.0,-0.94036,5e-05,7.60429]
[1776975829772,36.22,77759.21,0.0,-0.94036,5e-05,7.60429]
[1776975834968,36.21,77760.33,0.0,-0.94033,5e-05,7.60802]
[1776975837696,36.21,77757.23,0.0,-0.94049,5e-05,7.59119]
[1776975837773,36.21,77757.23,0.0,-0.94049,5e-05,7.59119]
[1776975837822,36.21,77757.23,0.0,-0.94049,5e-05,7.59119]
[1776975838019,36.21,77757.23,0.0,-0.94049,5e-05,7.59119]
[1776975838121,36.21,77757.15,0.0,-0.9405,5e-05,7.5901]
[1776975838995,36.21,77761.29,0.0,-0.94029,5e-05,7.61162]
[1776975844031,36.21,77763.86,0.0,-0.94015,5e-05,7.62563]
[1776975848066,36.21,77758.69,0.0,-0.94042,5e-05,7.59875]
[1776975850766,36.21,77757.23,0.0,-0.9405,5e-05,7.59046]
[1776975851020,36.21,77757.23,0.0,-0.9405,5e-05,7.59046]
[1776975856124,36.21,77757.18,0.0,-0.94052,5e-05,7.58814]
[1776975858142,36.21,77764.73,0.0,-0.94014,5e-05,7.62672]
[1776975859259,36.21,77764.73,0.0,-0.94014,5e-05,7.62672]
[1776975859277,36.21,77764.73,0.0,-0.94014,5e-05,7.62672]
[1776975859357,36.21,77769.5,0.0,-0.9399,5e-05,7.65169]
[1776975859521,36.21,77769.5,0.0,-0.9399,5e-05,7.65169]
[1776975859773,36.21,77769.5,0.0,-0.9399,5e-05,7.65169]
[1776975860156,36.21,77769.6,0.0,-0.93989,5e-05,7.65227]
[1776975862170,36.21,77774.34,0.0,-0.93965,5e-05,7.67717]
[1776975863177,36.21,77780.26,0.0,-0.93934,5e-05,7.70818]
[1776975864184,36.21,77789.31,0.0,-0.93887,5e-05,7.75567]
[1776975865191,36.21,77792.02,0.0,-0.93873,5e-05,7.76984]
[1776975870158,36.21,77789.59,0.0,-0.93885,5e-05,7.75781]
[1776975870271,36.21,77789.59,0.0,-0.93885,5e-05,7.75781]
[1776975876268,36.21,77789.75,0.0,-0.93887,5e-05,7.75431]
[1776975879235,36.21,77789.59,0.0,-0.93888,5e-05,7.7533]
[1776975879271,36.21,77789.59,0.0,-0.93888,5e-05,7.7533]
[1776975879461,36.21,77789.59,0.0,-0.93888,5e-05,7.7533]
[1776975879519,36.21,77789.48,0.0,-0.93889,5e-05,7.75263]
[1776975880296,36.21,77789.4,0.0,-0.9389,5e-05,7.75213]
[1776975882597,36.21,77791.72,0.0,-0.93878,5e-05,7.76416]
[1776975882772,36.21,77791.72,0.0,-0.93878,5e-05,7.76416]
[1776975889362,36.21,77791.53,0.0,-0.93879,5e-05,7.76246]
[1776975894397,36.2,77791.32,0.0,-0.93881,5e-05,7.76088]
[1776975894974,36.2,77791.32,0.0,-0.93881,5e-05,7.76088]
[1776975895020,36.2,77791.32,0.0,-0.93881,5e-05,7.76088]
[1776975895414,36.2,77791.32,0.0,-0.93881,5e-05,7.76088]
[1776975895523,36.21,77791.39,0.0,-0.9388,5e-05,7.76165]
[1776975896411,36.21,77791.36,0.0,-0.9388,5e-05,7.76189]
[1776975901446,36.21,77790.9,0.0,-0.9388,5e-05,7.76147]
[1776975903251,36.21,77792.77,0.0,-0.9387,5e-05,7.77171]
[1776975903271,36.21,77792.77,0.0,-0.9387,5e-05,7.77171]
[1776975908505,36.21,77792.03,0.0,-0.93872,5e-05,7.77012]
[1776975910374,36.21,77792.03,0.0,-0.93872,5e-05,7.77012]
[1776975910521,36.22,77792.03,0.0,-0.93871,5e-05,7.7709]
[1776975910690,36.22,77792.03,0.0,-0.93871,5e-05,7.7709]
[1776975910778,36.22,77792.03,0.0,-0.93871,5e-05,7.7709]
[1776975910791,36.22,77792.68,0.0,-0.93868,5e-05,7.77432]
[1776975916939,36.22,77792.85,0.0,-0.93865,5e-05,7.77711]
[1776975917020,36.22,77792.85,0.0,-0.93865,5e-05,7.77711]
[1776975922603,36.22,77794.11,0.0,-0.93856,5e-05,7.78637]
[1776975924358,36.22,77794.11,0.0,-0.93856,5e-05,7.78637]
[1776975924504,36.22,77794.11,0.0,-0.93856,5e-05,7.78637]
[1776975924526,36.23,77793.53,0.0,-0.93858,5e-05,7.78403]
[1776975924617,36.23,77793.45,0.0,-0.93858,5e-05,7.78361]
[1776975929652,36.23,77792.33,0.0,-0.93862,5e-05,7.77949]
[1776975930659,36.23,77777.09,0.0,-0.93941,5e-05,7.69984]
[1776975931666,36.23,77775.46,0.0,-0.93953,5e-05,7.68708]
[1776975933851,36.23,77776.4,0.0,-0.93948,5e-05,7.69149]
[1776975934026,36.23,77776.4,0.0,-0.93948,5e-05,7.69149]
[1776975934264,36.23,77776.4,0.0,-0.93948,5e-05,7.69149]
[1776975934271,36.23,77776.4,0.0,-0.93948,5e-05,7.69149]
[1776975934365,36.23,77776.08,0.0,-0.9395,5e-05,7.6898]
[1776975939722,36.23,77773.65,0.0,-0.93963,5e-05,7.67656]
[1776975940779,36.23,77773.65,0.0,-0.93963,5e-05,7.67656]
[1776975943654,36.23,77770.5,0.0,-0.93979,5e-05,7.66017]
[1776975943780,36.23,77770.5,0.0,-0.93979,5e-05,7.66017]
[1776975943781,36.23,77768.79,0.0,-0.93988,5e-05,7.6513]
[1776975945997,36.23,77767.48,0.0,-0.93995,5e-05,7.64453]
[1776975946027,36.23,77767.48,0.0,-0.93995,5e-05,7.64453]
[1776975948829,36.23,77769.32,0.0,-0.93985,5e-05,7.6543]
[1776975948965,36.23,77769.32,0.0,-0.93985,5e-05,7.6543]
[1776975949021,36.23,77769.32,0.0,-0.93985,5e-05,7.6543]
[1776975949066,36.23,77768.12,0.0,-0.93991,5e-05,7.64808]
[1776975954827,36.23,77771.67,0.0,-0.93973,5e-05,7.66603]
[1776975956252,36.23,77771.67,0.0,-0.93973,5e-05,7.66603]
[1776975956276,36.23,77771.67,0.0,-0.93973,5e-05,7.66603]
[1776975956535,36.23,77771.67,0.0,-0.93973,5e-05,7.66603]
[1776975956777,36.23,77771.39,0.0,-0.93975,5e-05,7.66415]
[1776975956841,36.23,77771.36,0.0,-0.93975,5e-05,7.664]
[1776975960614,36.22,77774.52,0.0,-0.93961,5e-05,7.67915]
[1776975960773,36.22,77774.52,0.0,-0.93961,5e-05,7.67915]
[1776975963514,36.22,77776.99,0.0,-0.93949,5e-05,7.69113]
[1776975963521,36.22,77776.99,0.0,-0.93949,5e-05,7.69113]
[1776975962883,36.22,77782.36,0.0,-0.93921,5e-05,7.71879]
[1776975963701,36.22,77782.36,0.0,-0.93921,5e-05,7.71879]
[1776975963777,36.22,77782.36,0.0,-0.93921,5e-05,7.71879]
[1776975963890,36.22,77782.49,0.0,-0.93921,5e-05,7.71946]
[1776975968925,36.22,77782.53,0.0,-0.93921,5e-05,7.71965]
[1776975970026,36.22,77782.53,0.0,-0.93921,5e-05,7.71965]
[1776975970271,36.22,77782.53,0.0,-0.93921,5e-05,7.71965]
[1776975975973,36.22,77785.68,0.0,-0.93904,5e-05,7.73622]
[1776975981009,36.22,77785.27,0.0,-0.93906,5e-05,7.73408]
[1776975983023,36.22,77779.15,0.0,-0.93938,5e-05,7.70201]
[1776975985430,36.22,77775.76,0.0,-0.93955,5e-05,7.68432]
[1776975985524,36.22,77775.76,0.0,-0.93955,5e-05,7.68432]
[1776975985904,36.22,77774.11,0.0,-0.93965,5e-05,7.67484]
[1776975986021,36.22,77774.11,0.0,-0.93965,5e-05,7.67484]
[1776975986044,36.22,77773.84,0.0,-0.93966,5e-05,7.67342]
[1776975991107,36.22,77773.55,0.0,-0.93969,5e-05,7.6703]
[1776975991276,36.22,77773.55,0.0,-0.93969,5e-05,7.6703]
[1776975991375,36.21,77776.69,0.0,-0.93957,5e-05,7.68221]
[1776975997121,36.21,77776.49,0.0,-0.9396,5e-05,7.67909]
[1776975997846,36.21,77776.49,0.0,-0.9396,5e-05,7.67909]
[1776975998020,36.21,77776.49,0.0,-0.9396,5e-05,7.67909]
[1776975998127,36.21,77776.36,0.0,-0.93961,5e-05,7.678]
[1776976001505,36.21,77778.17,0.0,-0.93952,5e-05,7.68663]
[1776976001525,36.21,77778.17,0.0,-0.93952,5e-05,7.68663]
[1776976008113,36.21,77780.93,0.0,-0.93938,5e-05,7.701]
[1776976008276,36.21,77780.93,0.0,-0.93938,5e-05,7.701]
[1776976008361,36.21,77780.93,0.0,-0.93938,5e-05,7.701]
[1776976008523,36.21,77780.93,0.0,-0.93938,5e-05,7.701]
[1776976008557,36.21,77780.93,0.0,-0.93938,5e-05,7.7011]
[1776976014277,36.21,77783.37,0.0,-0.93925,5e-05,7.7141]
[1776976014521,36.21,77783.37,0.0,-0.93925,5e-05,7.7141]
[1776976018174,36.21,77784.12,0.0,-0.93923,5e-05,7.71617]
[1776976018274,36.21,77784.12,0.0,-0.93923,5e-05,7.71617]
[1776976018275,36.2,77787.92,0.0,-0.93904,5e-05,7.73564]
[1776976019472,36.2,77787.92,0.0,-0.93904,5e-05,7.73564]
[1776976019523,36.2,77787.92,0.0,-0.93904,5e-05,7.73564]
[1776976023096,36.2,77785.97,0.0,-0.93916,5e-05,7.72337]
[1776976023271,36.2,77785.97,0.0,-0.93916,5e-05,7.72337]
[1776976023303,36.2,77784.18,0.0,-0.93926,5e-05,7.71349]
[1776976028338,36.2,77783.95,0.0,-0.93929,5e-05,7.70997]
[1776976031359,36.19,77777.03,0.0,-0.93966,5e-05,7.67236]
[1776976031716,36.19,77777.03,0.0,-0.93966,5e-05,7.67236]
[1776976031774,36.19,77777.03,0.0,-0.93966,5e-05,7.67236]
[1776976034819,36.19,77774.24,0.0,-0.93982,5e-05,7.65701]
[1776976035020,36.19,77774.24,0.0,-0.93982,5e-05,7.65701]
[1776976035387,36.19,77774.65,0.0,-0.9398,5e-05,7.6584]
[1776976039120,36.19,77775.74,0.0,-0.93976,5e-05,7.66293]
[1776976039271,36.19,77775.74,0.0,-0.93976,5e-05,7.66293]
[1776976043413,36.18,77778.73,0.0,-0.93962,5e-05,7.67696]
[1776976043521,36.18,77778.73,0.0,-0.93962,5e-05,7.67696]
[1776976043622,36.18,77778.85,0.0,-0.93962,5e-05,7.67717]
[1776976045550,36.18,77778.58,0.0,-0.93964,5e-05,7.67534]
[1776976045778,36.18,77777.74,0.0,-0.93968,5e-05,7.67053]
[1776976046464,36.18,77782.29,0.0,-0.93945,5e-05,7.69394]
[1776976047470,36.18,77790.82,0.0,-0.93902,5e-05,7.73825]
[1776976048478,36.18,77791.54,0.0,-0.93898,5e-05,7.74152]
[1776976048745,36.18,77791.54,0.0,-0.93898,5e-05,7.74152]
[1776976049485,36.18,77791.59,0.0,-0.93899,5e-05,7.74125]
[1776976050372,36.18,77791.59,0.0,-0.93899,5e-05,7.74125]
[1776976051090,36.18,77791.63,0.0,-0.93899,5e-05,7.74093]
[1776976052536,36.18,77791.56,0.0,-0.93903,5e-05,7.7363]
[1776976058550,36.17,77791.12,0.0,-0.93909,5e-05,7.73024]
[1776976058673,36.17,77791.12,0.0,-0.93909,5e-05,7.73024]
[1776976058772,36.17,77791.12,0.0,-0.93909,5e-05,7.73024]
[1776976058973,36.17,77791.12,0.0,-0.93909,5e-05,7.73024]
[1776976059021,36.17,77791.12,0.0,-0.93909,5e-05,7.73024]
[1776976059556,36.17,77790.87,0.0,-0.9391,5e-05,7.72838]
[1776976064592,36.16,77790.4,0.0,-0.93916,5e-05,7.72317]
[1776976065729,36.16,77790.07,0.0,-0.93918,5e-05,7.72088]
[1776976065771,36.16,77790.07,0.0,-0.93918,5e-05,7.72088]
[1776976066606,36.16,77784.88,0.0,-0.93945,5e-05,7.6931]
[1776976067613,36.16,77778.53,0.0,-0.93979,5e-05,7.65934]
[1776976072648,36.15,77780.36,0.0,-0.93972,5e-05,7.66653]
[1776976077499,36.15,77780.17,0.0,-0.93974,5e-05,7.66364]
[1776976077520,36.15,77780.17,0.0,-0.93974,5e-05,7.66364]
[1776976078420,36.15,77780.17,0.0,-0.93975,5e-05,7.66316]
[1776976078522,36.15,77780.17,0.0,-0.93975,5e-05,7.66316]
[1776976078621,36.15,77779.83,0.0,-0.93977,5e-05,7.66091]
[1776976083725,36.14,77777.45,0.0,-0.93992,5e-05,7.64608]
[1776976086149,36.14,77777.22,0.0,-0.93993,5e-05,7.64442]
[1776976086270,36.14,77777.22,0.0,-0.93993,5e-05,7.64442]
[1776976092687,36.14,77776.04,0.0,-0.94002,5e-05,7.63553]
[1776976091784,36.14,77772.32,0.0,-0.94022,5e-05,7.61568]
[1776976092770,36.14,77772.32,0.0,-0.94022,5e-05,7.61568]
[1776976092789,36.14,77767.77,0.0,-0.94046,5e-05,7.59156]
[1776976093744,36.14,77767.77,0.0,-0.94046,5e-05,7.59156]
[1776976093778,36.14,77767.77,0.0,-0.94046,5e-05,7.59156]
[1776976093823,36.14,77766.71,0.0,-0.94051,5e-05,7.58567]
[1776976094820,36.14,77749.94,0.0,-0.94137,5e-05,7.49872]
[1776976095827,36.14,77752.3,0.0,-0.94125,5e-05,7.51032]
[1776976098852,36.13,77746.25,0.0,-0.94156,5e-05,7.47836]
[1776976102127,36.13,77749.61,0.0,-0.9414,5e-05,7.49533]
[1776976102271,36.13,77749.61,0.0,-0.9414,5e-05,7.49533]
[1776976102286,36.13,77754.91,0.0,-0.94113,5e-05,7.52253]
[1776976103889,36.13,77758.44,0.0,-0.94096,5e-05,7.54033]
[1776976109012,36.13,77759.69,0.0,-0.9409,5e-05,7.54598]
[1776976109019,36.13,77759.69,0.0,-0.9409,5e-05,7.54598]
[1776976110101,36.13,77760.5,0.0,-0.94087,5e-05,7.54964]
[1776976110276,36.13,77760.5,0.0,-0.94087,5e-05,7.54964]
[1776976110327,36.13,77759.21,0.0,-0.94094,5e-05,7.54267]
[1776976112955,36.13,77754.75,0.0,-0.9412,5e-05,7.51512]
[1776976117990,36.13,77755.3,0.0,-0.94118,5e-05,7.51686]
[1776976122519,36.12,77754.24,0.0,-0.94124,5e-05,7.51074]
[1776976124648,36.12,77754.37,0.0,-0.94124,5e-05,7.511]
[1776976124770,36.12,77752.94,0.0,-0.94131,5e-05,7.50339]
[1776976125039,36.12,77752.03,0.0,-0.94136,5e-05,7.4985]
[1776976130074,36.12,77751.8,0.0,-0.94138,5e-05,7.4964]
[1776976134913,36.12,77752.51,0.0,-0.94135,5e-05,7.49938]
[1776976135022,36.12,77752.51,0.0,-0.94135,5e-05,7.49938]
[1776976140147,36.12,77752.85,0.0,-0.94134,5e-05,7.50004]
[1776976141763,36.12,77753.26,0.0,-0.94133,5e-05,7.50198]
[1776976141770,36.12,77753.26,0.0,-0.94133,5e-05,7.50198]
[1776976142414,36.12,77753.26,0.0,-0.94133,5e-05,7.50198]
[1776976142536,36.12,77753.26,0.0,-0.94133,5e-05,7.50198]
[1776976142570,36.12,77753.64,0.0,-0.94131,5e-05,7.50357]
[1776976148203,36.11,77751.73,0.0,-0.94142,5e-05,7.49282]
[1776976153241,36.11,77751.74,0.0,-0.94142,5e-05,7.49201]
[1776976155016,36.11,77752.26,0.0,-0.9414,5e-05,7.49452]
[1776976155271,36.11,77752.26,0.0,-0.9414,5e-05,7.49452]
[1776976155372,36.11,77752.82,0.0,-0.94137,5e-05,7.49724]
[1776976156870,36.11,77752.28,0.0,-0.9414,5e-05,7.49427]
[1776976157022,36.11,77752.28,0.0,-0.9414,5e-05,7.49427]
[1776976162304,36.11,77752.38,0.0,-0.94141,5e-05,7.49373]
[1776976167340,36.11,77752.03,0.0,-0.94143,5e-05,7.49106]
[1776976172375,36.11,77753.3,0.0,-0.9414,5e-05,7.49308]
[1776976174429,36.11,77754.05,0.0,-0.94137,5e-05,7.49678]
[1776976174523,36.11,77754.05,0.0,-0.94137,5e-05,7.49678]
[1776976174607,36.11,77753.94,0.0,-0.94138,5e-05,7.49587]
[1776976175412,36.11,77753.94,0.0,-0.94138,5e-05,7.49587]
[1776976175523,36.11,77753.94,0.0,-0.94138,5e-05,7.49587]
[1776976181439,36.1,77756.14,0.0,-0.94128,5e-05,7.50609]
[1776976184097,36.1,77757.03,0.0,-0.94124,5e-05,7.51033]
[1776976184271,36.1,77757.03,0.0,-0.94124,5e-05,7.51033]
[1776976184750,36.1,77757.03,0.0,-0.94124,5e-05,7.51033]
[1776976184773,36.1,77757.03,0.0,-0.94124,5e-05,7.51033]
[1776976184460,36.1,77756.94,0.0,-0.94124,5e-05,7.50968]
[1776976185467,36.1,77772.29,0.0,-0.94046,5e-05,7.58921]
[1776976188488,36.1,77767.67,0.0,-0.94071,5e-05,7.56435]
[1776976190458,36.1,77766.45,0.0,-0.94077,5e-05,7.55769]
[1776976190521,36.1,77766.45,0.0,-0.94077,5e-05,7.55769]
[1776976190615,36.1,77766.33,0.0,-0.94078,5e-05,7.55655]
[1776976190852,36.1,77766.33,0.0,-0.94078,5e-05,7.55655]
[1776976191023,36.1,77766.33,0.0,-0.94078,5e-05,7.55655]
[1776976195985,36.1,77765.7,0.0,-0.94083,5e-05,7.552]
[1776976196028,36.1,77765.7,0.0,-0.94083,5e-05,7.552]
[1776976196234,36.1,77765.7,0.0,-0.94083,5e-05,7.552]
[1776976196282,36.1,77765.7,0.0,-0.94083,5e-05,7.552]
[1776976197551,36.1,77766.26,0.0,-0.9408,5e-05,7.55441]
[1776976202585,36.09,77766.66,0.0,-0.9408,5e-05,7.55519]
[1776976206891,36.09,77766.71,0.0,-0.9408,5e-05,7.55439]
[1776976207026,36.09,77766.71,0.0,-0.9408,5e-05,7.55439]
[1776976207621,36.09,77766.81,0.0,-0.9408,5e-05,7.55465]
[1776976207939,36.09,77766.81,0.0,-0.9408,5e-05,7.55465]
[1776976208026,36.09,77766.81,0.0,-0.9408,5e-05,7.55465]
[1776976212732,36.09,77767.74,0.0,-0.94077,5e-05,7.55843]
[1776976212770,36.09,77767.74,0.0,-0.94077,5e-05,7.55843]
[1776976213665,36.09,77774.25,0.0,-0.94044,5e-05,7.59176]
[1776976214101,36.09,77774.25,0.0,-0.94044,5e-05,7.59176]
[1776976214271,36.09,77774.25,0.0,-0.94044,5e-05,7.59176]
[1776976219707,36.08,77776.96,0.0,-0.94032,5e-05,7.60394]
[1776976223736,36.08,77772.55,0.0,-0.94056,5e-05,7.57961]
[1776976224742,36.08,77751.97,0.0,-0.94161,5e-05,7.47257]
[1776976225753,36.08,77752.26,0.0,-0.94159,5e-05,7.47394]
[1776976227205,36.08,77752.17,0.0,-0.9416,5e-05,7.47335]
[1776976227271,36.08,77752.17,0.0,-0.9416,5e-05,7.47335]
[1776976227767,36.08,77751.9,0.0,-0.94161,5e-05,7.47182]
[1776976228226,36.08,77751.9,0.0,-0.94161,5e-05,7.47182]
[1776976228274,36.08,77751.9,0.0,-0.94161,5e-05,7.47182]
[1776976231795,36.08,77755.24,0.0,-0.94148,5e-05,7.4849]
[1776976232989,36.08,77755.13,0.0,-0.94148,5e-05,7.4842]
[1776976233018,36.08,77755.13,0.0,-0.94148,5e-05,7.4842]
[1776976233433,36.08,77755.13,0.0,-0.94148,5e-05,7.4842]
[1776976233521,36.08,77755.13,0.0,-0.94148,5e-05,7.4842]
[1776976233809,36.08,77755.46,0.0,-0.94147,5e-05,7.48576]
[1776976238844,36.08,77754.84,0.0,-0.94151,5e-05,7.48187]
[1776976239851,36.08,77750.34,0.0,-0.94173,5e-05,7.45849]
[1776976241193,36.08,77750.34,0.0,-0.94173,5e-05,7.45849]
[1776976241270,36.08,77750.34,0.0,-0.94173,5e-05,7.45849]
[1776976241294,36.08,77751.21,0.0,-0.94169,5e-05,7.46288]
[1776976242052,36.08,77751.21,0.0,-0.94169,5e-05,7.46288]
[1776976242273,36.08,77751.21,0.0,-0.94169,5e-05,7.46288]
[1776976248088,36.07,77751.14,0.0,-0.9417,5e-05,7.4619]
[1776976248275,36.07,77751.14,0.0,-0.9417,5e-05,7.4619]
[1776976248319,36.07,77749.53,0.0,-0.94178,5e-05,7.4535]
[1776976249702,36.07,77749.53,0.0,-0.94178,5e-05,7.4535]
[1776976249770,36.07,77749.53,0.0,-0.94178,5e-05,7.4535]
[1776976254961,36.07,77752.39,0.0,-0.94164,5e-05,7.4677]
[1776976256429,36.07,77752.39,0.0,-0.94164,5e-05,7.4677]
[1776976256528,36.07,77752.39,0.0,-0.94164,5e-05,7.4677]
[1776976256604,36.07,77754.9,0.0,-0.94152,5e-05,7.48045]
[1776976257409,36.07,77754.9,0.0,-0.94152,5e-05,7.48045]
[1776976257521,36.07,77754.9,0.0,-0.94152,5e-05,7.48045]
[1776976262816,36.07,77756.54,0.0,-0.94144,5e-05,7.4884]
[1776976262871,36.07,77756.16,0.0,-0.94146,5e-05,7.48618]
[1776976263021,36.07,77756.16,0.0,-0.94146,5e-05,7.48618]
[1776976263121,36.07,77757.46,0.0,-0.9414,5e-05,7.49291]
[1776976263985,36.07,77757.46,0.0,-0.9414,5e-05,7.49291]
[1776976264020,36.07,77757.46,0.0,-0.9414,5e-05,7.49291]
[1776976269059,36.07,77759.41,0.0,-0.94131,5e-05,7.50212]
[1776976274094,36.07,77760.32,0.0,-0.94127,5e-05,7.50607]
[1776976275101,36.07,77772.35,0.0,-0.94066,5e-05,7.56839]
[1776976276110,36.07,77779.21,0.0,-0.94031,5e-05,7.6039]
[1776976277087,36.07,77779.21,0.0,-0.94031,5e-05,7.6039]
[1776976278540,36.07,77780.66,0.0,-0.94024,5e-05,7.61116]
[1776976278777,36.07,77780.66,0.0,-0.94024,5e-05,7.61116]
[1776976278869,36.07,77781.15,0.0,-0.94022,5e-05,7.61359]
[1776976281133,36.07,77779.21,0.0,-0.94031,5e-05,7.60365]
[1776976281270,36.07,77779.21,0.0,-0.94031,5e-05,7.60365]
[1776976287220,36.07,77778.27,0.0,-0.94036,5e-05,7.59871]
[1776976289234,36.07,77772.03,0.0,-0.94069,5e-05,7.56562]
[1776976290565,36.07,77772.03,0.0,-0.94069,5e-05,7.56562]
[1776976290771,36.07,77772.03,0.0,-0.94069,5e-05,7.56562]
[1776976290808,36.07,77768.77,0.0,-0.94086,5e-05,7.54821]
[1776976291804,36.07,77768.77,0.0,-0.94086,5e-05,7.54821]
[1776976291819,36.06,77774.82,0.0,-0.94058,5e-05,7.57575]
[1776976292021,36.06,77774.82,0.0,-0.94058,5e-05,7.57575]
[1776976297625,36.06,77775.23,0.0,-0.94057,5e-05,7.57687]
[1776976297772,36.06,77775.23,0.0,-0.94057,5e-05,7.57687]
[1776976297837,36.06,77778.11,0.0,-0.94042,5e-05,7.59136]
[1776976297946,36.06,77778.11,0.0,-0.94042,5e-05,7.59136]
[1776976298024,36.06,77778.11,0.0,-0.94042,5e-05,7.59136]
[1776976300582,36.06,77782.21,0.0,-0.94022,5e-05,7.61248]
[1776976300776,36.06,77782.21,0.0,-0.94022,5e-05,7.61248]
[1776976302616,36.06,77782.57,0.0,-0.94021,5e-05,7.61374]
[1776976302770,36.06,77782.57,0.0,-0.94021,5e-05,7.61374]
[1776976302840,36.06,77782.24,0.0,-0.94023,5e-05,7.6114]
[1776976308258,36.06,77782.79,0.0,-0.94021,5e-05,7.61308]
[1776976308271,36.06,77782.79,0.0,-0.94021,5e-05,7.61308]
[1776976313402,36.05,77781.6,0.0,-0.94029,5e-05,7.60508]
[1776976319446,36.05,77781.94,0.0,-0.94029,5e-05,7.6051]
[1776976324480,36.05,77781.91,0.0,-0.94031,5e-05,7.60349]
[1776976325370,36.05,77781.91,0.0,-0.94031,5e-05,7.60349]
[1776976325491,36.05,77781.91,0.0,-0.94031,5e-05,7.60349]
[1776976325566,36.05,77793.61,0.0,-0.93971,5e-05,7.66446]
[1776976326495,36.05,77798.04,0.0,-0.93948,5e-05,7.68734]
[1776976327759,36.05,77798.04,0.0,-0.93948,5e-05,7.68734]
[1776976327773,36.05,77798.04,0.0,-0.93948,5e-05,7.68734]
[1776976328509,36.05,77801.56,0.0,-0.9393,5e-05,7.70602]
[1776976330523,36.05,77804.95,0.0,-0.93912,5e-05,7.72396]
[1776976331977,36.05,77804.99,0.0,-0.93912,5e-05,7.72418]
[1776976332027,36.05,77804.99,0.0,-0.93912,5e-05,7.72418]
[1776976332279,36.05,77804.99,0.0,-0.93912,5e-05,7.72418]
[1776976332521,36.05,77804.99,0.0,-0.93912,5e-05,7.72418]
[1776976332536,36.05,77805.44,0.0,-0.93909,5e-05,7.72657]
[1776976335558,36.05,77810.79,0.0,-0.93881,5e-05,7.75483]
[1776976336565,36.05,77820.86,0.0,-0.93828,5e-05,7.80814]
[1776976338579,36.05,77821.74,0.0,-0.93824,5e-05,7.81266]
[1776976339271,36.05,77821.74,0.0,-0.93824,5e-05,7.81266]
[1776976339523,36.05,77821.74,0.0,-0.93824,5e-05,7.81266]
[1776976343613,36.05,77825.51,0.0,-0.93804,5e-05,7.83264]
[1776976346083,36.05,77827.79,0.0,-0.93791,5e-05,7.84565]
[1776976346274,36.05,77827.79,0.0,-0.93791,5e-05,7.84565]
[1776976346660,36.05,77827.79,0.0,-0.93791,5e-05,7.84565]
[1776976346770,36.05,77827.79,0.0,-0.93791,5e-05,7.84565]
[1776976346871,36.05,77828.85,0.0,-0.93785,5e-05,7.8521]
[1776976352677,36.05,77833.07,0.0,-0.93763,5e-05,7.87282]
[1776976353538,36.05,77833.07,0.0,-0.93763,5e-05,7.87282]
[1776976353769,36.05,77833.07,0.0,-0.93763,5e-05,7.87282]
[1776976353960,36.05,77833.07,0.0,-0.93763,5e-05,7.87282]
[1776976353870,36.05,77833.45,0.0,-0.9376,5e-05,7.87561]
[1776976354023,36.05,77833.45,0.0,-0.9376,5e-05,7.87561]
[1776976356705,36.06,77840.32,0.0,-0.93723,5e-05,7.91301]
[1776976357605,36.06,77840.32,0.0,-0.93723,5e-05,7.91301]
[1776976358060,36.06,77842.41,0.0,-0.93711,5e-05,7.92455]
[1776976358269,36.06,77842.41,0.0,-0.93711,5e-05,7.92455]
[1776976358529,36.06,77842.41,0.0,-0.93711,5e-05,7.92455]
[1776976358719,36.06,77842.05,0.0,-0.93713,5e-05,7.92294]
[1776976362747,36.06,77846.74,0.0,-0.93686,5e-05,7.94949]
[1776976363063,36.06,77846.74,0.0,-0.93686,5e-05,7.94949]
[1776976363276,36.06,77846.74,0.0,-0.93686,5e-05,7.94949]
[1776976365463,36.06,77849.55,0.0,-0.93671,5e-05,7.96481]
[1776976366261,36.06,77850.24,0.0,-0.93667,5e-05,7.96898]
[1776976366275,36.06,77850.24,0.0,-0.93667,5e-05,7.96898]
[1776976366775,36.06,77846.88,0.0,-0.93685,5e-05,7.95096]
[1776976368789,36.06,77844.16,0.0,-0.93699,5e-05,7.93715]
[1776976372818,36.06,77839.79,0.0,-0.93721,5e-05,7.91487]
[1776976376403,36.07,77839.54,0.0,-0.93721,5e-05,7.91447]
[1776976376522,36.07,77839.54,0.0,-0.93721,5e-05,7.91447]
[1776976380970,36.07,77839.65,0.0,-0.93719,5e-05,7.91629]
[1776976381029,36.07,77838.94,0.0,-0.93723,5e-05,7.91279]
[1776976386915,36.07,77840.27,0.0,-0.93714,5e-05,7.92169]
[1776976390379,36.07,77841.81,0.0,-0.93705,5e-05,7.93076]
[1776976390523,36.07,77841.81,0.0,-0.93705,5e-05,7.93076]
[1776976393679,36.08,77843.79,0.0,-0.93694,5e-05,7.94215]
[1776976393965,36.08,77859.67,0.0,-0.93608,5e-05,8.02767]
[1776976394107,36.08,77859.67,0.0,-0.93608,5e-05,8.02767]
[1776976394972,36.08,77862.92,0.0,-0.9359,5e-05,8.0453]
[1776976396985,36.08,77873.0,0.0,-0.93535,5e-05,8.09993]
[1776976397992,36.08,77883.08,0.0,-0.9348,5e-05,8.1546]
[1776976398999,36.08,77885.79,0.0,-0.93465,6e-05,8.16924]
[1776976400008,36.08,77890.89,0.0,-0.93437,6e-05,8.1969]
[1776976401151,36.08,77888.84,0.0,-0.93449,6e-05,8.18559]
[1776976401277,36.08,77888.84,0.0,-0.93449,6e-05,8.18559]
[1776976401918,36.08,77888.84,0.0,-0.93449,6e-05,8.18559]
[1776976402022,36.08,77888.84,0.0,-0.93449,6e-05,8.18559]
[1776976402020,36.08,77888.51,0.0,-0.93451,6e-05,8.18366]
[1776976407055,36.07,77888.58,0.0,-0.93451,6e-05,8.1834]
[1776976412091,36.07,77888.8,0.0,-0.93453,6e-05,8.18017]
[1776976417729,36.07,77888.62,0.0,-0.93455,6e-05,8.17874]
[1776976417752,36.07,77899.86,0.0,-0.93392,6e-05,8.23994]
[1776976418133,36.07,77906.1,0.0,-0.93358,6e-05,8.27388]
[1776976419273,36.07,77906.1,0.0,-0.93358,6e-05,8.27388]
[1776976419375,36.07,77906.45,0.0,-0.93356,6e-05,8.27555]
[1776976420354,36.07,77906.45,0.0,-0.93356,6e-05,8.27555]
[1776976420414,36.07,77906.49,0.0,-0.93356,6e-05,8.27552]
[1776976422160,36.07,77901.48,0.0,-0.93385,6e-05,8.24761]
[1776976427196,36.07,77903.17,0.0,-0.93376,6e-05,8.2559]
[1776976432231,36.07,77905.43,0.0,-0.93365,6e-05,8.26731]
[1776976433237,36.07,77912.19,0.0,-0.93327,6e-05,8.30417]
[1776976435255,36.07,77917.1,0.0,-0.933,6e-05,8.33062]
[1776976436261,36.06,77912.61,0.0,-0.93326,6e-05,8.30564]
[1776976438970,36.06,77910.86,0.0,-0.93336,6e-05,8.29577]
[1776976439019,36.06,77910.86,0.0,-0.93336,6e-05,8.29577]
[1776976438995,36.06,77910.91,0.0,-0.93336,6e-05,8.29555]
[1776976439911,36.06,77910.91,0.0,-0.93336,6e-05,8.29555]
[1776976440022,36.06,77910.91,0.0,-0.93336,6e-05,8.29555]
[1776976439957,36.06,77909.54,0.0,-0.93344,6e-05,8.2878]
[1776976440288,36.06,77906.18,0.0,-0.93363,6e-05,8.26939]
[1776976441296,36.06,77910.18,0.0,-0.93341,6e-05,8.29111]
[1776976442468,36.06,77910.18,0.0,-0.93341,6e-05,8.29111]
[1776976442520,36.06,77910.18,0.0,-0.93341,6e-05,8.29111]
[1776976448344,36.06,77909.0,0.0,-0.93349,6e-05,8.28305]
[1776976453363,36.06,77909.03,0.0,-0.9335,6e-05,8.28236]
[1776976453520,36.06,77909.03,0.0,-0.9335,6e-05,8.28236]
[1776976454522,36.06,77910.17,0.0,-0.93343,6e-05,8.2884]
[1776976454589,36.06,77909.44,0.0,-0.93348,6e-05,8.28418]
[1776976457255,36.06,77909.53,0.0,-0.93348,6e-05,8.28426]
[1776976457270,36.06,77909.53,0.0,-0.93348,6e-05,8.28426]
[1776976457407,36.06,77904.86,0.0,-0.93374,6e-05,8.25846]
[1776976460350,36.06,77906.55,0.0,-0.93365,6e-05,8.26736]
[1776976460530,36.06,77906.55,0.0,-0.93365,6e-05,8.26736]
[1776976464814,36.05,77909.34,0.0,-0.9335,6e-05,8.28188]
[1776976465021,36.05,77909.34,0.0,-0.9335,6e-05,8.28188]
[1776976465469,36.05,77913.54,0.0,-0.93327,6e-05,8.30454]
[1776976466871,36.05,77913.54,0.0,-0.93327,6e-05,8.30454]
[1776976467027,36.05,77913.54,0.0,-0.93327,6e-05,8.30454]
[1776976467022,36.05,77913.48,0.0,-0.93328,6e-05,8.30374]
[1776976471521,36.05,77913.18,0.0,-0.9333,6e-05,8.30141]
[1776976471773,36.05,77913.18,0.0,-0.9333,6e-05,8.30141]
[1776976476294,36.05,77911.1,0.0,-0.93346,6e-05,8.2851]
[1776976476523,36.05,77911.1,0.0,-0.93346,6e-05,8.2851]
[1776976477460,36.05,77909.19,0.0,-0.93357,6e-05,8.27443]
[1776976477522,36.05,77909.19,0.0,-0.93357,6e-05,8.27443]
[1776976477553,36.05,77909.02,0.0,-0.93358,6e-05,8.27332]
[1776976483852,36.05,77908.92,0.0,-0.93359,6e-05,8.27242]
[1776976484024,36.05,77908.92,0.0,-0.93359,6e-05,8.27242]
[1776976484078,36.05,77903.22,0.0,-0.93391,6e-05,8.24039]
[1776976489637,36.04,77900.35,0.0,-0.93408,6e-05,8.22418]
[1776976491709,36.04,77898.96,0.0,-0.93415,6e-05,8.21649]
[1776976491771,36.04,77898.96,0.0,-0.93415,6e-05,8.21649]
[1776976492658,36.04,77892.41,0.0,-0.93452,6e-05,8.18061]
[1776976495487,36.04,77891.4,0.0,-0.93457,6e-05,8.17506]
[1776976495520,36.04,77891.4,0.0,-0.93457,6e-05,8.17506]
[1776976495678,36.04,77891.42,0.0,-0.93457,6e-05,8.17515]
[1776976496690,36.04,77891.42,0.0,-0.93457,6e-05,8.17515]
[1776976496770,36.04,77891.42,0.0,-0.93457,6e-05,8.17515]
[1776976500713,36.04,77891.36,0.0,-0.93458,6e-05,8.17473]
[1776976500770,36.04,77891.36,0.0,-0.93458,6e-05,8.17473]
[1776976500865,36.04,77886.76,0.0,-0.93483,5e-05,8.14968]
[1776976501160,36.04,77886.76,0.0,-0.93483,5e-05,8.14968]
[1776976501269,36.04,77886.76,0.0,-0.93483,5e-05,8.14968]
[1776976501722,36.04,77886.07,0.0,-0.93487,5e-05,8.14595]
[1776976505541,36.04,77885.7,0.0,-0.93489,5e-05,8.14401]
[1776976510785,36.04,77884.1,0.0,-0.93497,5e-05,8.13545]
[1776976511793,36.04,77880.27,0.0,-0.93518,5e-05,8.11469]
[1776976513807,36.04,77876.23,0.0,-0.9354,5e-05,8.09288]
[1776976515821,36.04,77872.5,0.0,-0.93561,5e-05,8.07284]
[1776976520856,36.05,77872.47,0.0,-0.9356,5e-05,8.07318]
[1776976523877,36.05,77866.2,0.0,-0.93594,5e-05,8.03958]
[1776976528912,36.05,77864.52,0.0,-0.93603,5e-05,8.03112]
[1776976533947,36.05,77862.59,0.0,-0.93615,5e-05,8.0177]
[1776976536968,36.05,77858.73,0.0,-0.93635,5e-05,7.9973]
[1776976540997,36.05,77870.8,0.0,-0.93569,5e-05,8.063]
[1776976542005,36.05,77872.82,0.0,-0.93558,5e-05,8.07395]
[1776976544024,36.05,77877.08,0.0,-0.93535,5e-05,8.09701]
[1776976549059,36.05,77878.46,0.0,-0.93528,5e-05,8.10431]
[1776976554094,36.05,77878.85,0.0,-0.93526,5e-05,8.10622]
[1776976558121,36.05,77874.9,0.0,-0.93547,5e-05,8.08471]
[1776976563157,36.05,77874.88,0.0,-0.93548,5e-05,8.08454]
[1776976565170,36.05,77879.15,0.0,-0.93524,5e-05,8.10763]
[1776976567185,36.05,77885.22,0.0,-0.93491,5e-05,8.14046]
[1776976572220,36.05,77886.28,0.0,-0.93486,5e-05,8.14565]
[1776976577255,36.05,77886.06,0.0,-0.93488,5e-05,8.144]
[1776976580276,36.05,77880.21,0.0,-0.9352,5e-05,8.11201]
[1776976585312,36.05,77881.5,0.0,-0.93513,5e-05,8.11887]
[1776976590347,36.05,77883.97,0.0,-0.935,5e-05,8.13211]
[1776976591353,36.05,77887.24,0.0,-0.93485,5e-05,8.14602]
[1776976596389,36.05,77888.35,0.0,-0.93479,5e-05,8.1517]
[1776976601424,36.05,77886.62,0.0,-0.93489,5e-05,8.14198]
[1776976605452,36.05,77875.5,0.0,-0.9355,5e-05,8.08157]
[1776976606458,36.05,77872.29,0.0,-0.93567,5e-05,8.06427]
[1776976612502,36.05,77871.67,0.0,-0.9357,5e-05,8.06134]
[1776976617537,36.05,77870.25,0.0,-0.93577,5e-05,8.05398]
[1776976618544,36.05,77864.7,0.0,-0.93607,5e-05,8.0241]
[1776976621861,36.05,77862.65,0.0,-0.93618,5e-05,8.01328]
[1776976622021,36.05,77862.65,0.0,-0.93618,5e-05,8.01328]
[1776976625597,36.05,77870.77,0.0,-0.93574,5e-05,8.05766]
[1776976626783,36.05,77870.77,0.0,-0.93574,5e-05,8.05766]
[1776976627038,36.05,77870.77,0.0,-0.93574,5e-05,8.05766]
[1776976627139,36.05,77871.0,0.0,-0.93572,5e-05,8.05898]
[1776976632594,36.05,77871.07,0.0,-0.93572,5e-05,8.05952]
[1776976634524,36.05,77871.05,0.0,-0.93572,5e-05,8.05949]
[1776976639815,36.05,77870.42,0.0,-0.93575,5e-05,8.05627]
[1776976639999,36.05,77870.42,0.0,-0.93575,5e-05,8.05627]
[1776976640023,36.05,77870.42,0.0,-0.93575,5e-05,8.05627]
[1776976640100,36.05,77871.72,0.0,-0.93568,5e-05,8.06338]
[1776976645737,36.05,77870.88,0.0,-0.93572,5e-05,8.05905]
[1776976648001,36.05,77871.76,0.0,-0.93567,5e-05,8.06385]
[1776976648019,36.05,77871.76,0.0,-0.93567,5e-05,8.06385]
[1776976648175,36.05,77871.76,0.0,-0.93567,5e-05,8.06385]
[1776976648270,36.05,77871.76,0.0,-0.93567,5e-05,8.06385]
[1776976648758,36.05,77871.53,0.0,-0.93569,5e-05,8.06267]
[1776976652694,36.05,77873.7,0.0,-0.93559,5e-05,8.07071]
[1776976652770,36.05,77873.7,0.0,-0.93559,5e-05,8.07071]
[1776976654801,36.05,77877.46,0.0,-0.93539,5e-05,8.09113]
[1776976655579,36.05,77877.46,0.0,-0.93539,5e-05,8.09113]
[1776976655770,36.05,77877.46,0.0,-0.93539,5e-05,8.09113]
[1776976655808,36.05,77878.22,0.0,-0.93535,5e-05,8.09523]
[1776976660843,36.05,77879.26,0.0,-0.93529,5e-05,8.1008]
[1776976663917,36.05,77876.9,0.0,-0.93542,5e-05,8.08799]
[1776976664023,36.05,77876.9,0.0,-0.93542,5e-05,8.08799]
[1776976666885,36.05,77872.26,0.0,-0.93567,5e-05,8.06287]
[1776976668022,36.05,77872.26,0.0,-0.93567,5e-05,8.06287]
[1776976668275,36.05,77872.26,0.0,-0.93567,5e-05,8.06287]
[1776976668289,36.05,77876.4,0.0,-0.93545,5e-05,8.0853]
[1776976669959,36.05,77879.83,0.0,-0.93526,5e-05,8.10388]
[1776976670028,36.05,77879.83,0.0,-0.93526,5e-05,8.10388]
[1776976674941,36.05,77885.69,0.0,-0.93494,5e-05,8.1355]
[1776976676192,36.05,77885.69,0.0,-0.93494,5e-05,8.1355]
[1776976676273,36.05,77885.69,0.0,-0.93494,5e-05,8.1355]
[1776976676283,36.05,77885.69,0.0,-0.93494,5e-05,8.1355]
[1776976676295,36.05,77886.56,0.0,-0.93489,5e-05,8.1401]
[1776976676523,36.05,77886.56,0.0,-0.93489,5e-05,8.1401]
[1776976681992,36.05,77889.49,0.0,-0.93474,6e-05,8.15566]
[1776976682999,36.05,77896.23,0.0,-0.93437,6e-05,8.1923]
[1776976685014,36.05,77896.14,0.0,-0.93437,6e-05,8.19159]
[1776976686021,36.05,77902.03,0.0,-0.93405,6e-05,8.22361]
[1776976688050,36.05,77901.46,0.0,-0.93408,6e-05,8.22037]
[1776976688271,36.05,77901.46,0.0,-0.93408,6e-05,8.22037]
[1776976694077,36.05,77899.13,0.0,-0.93422,6e-05,8.2065]
[1776976698105,36.04,77903.02,0.0,-0.93401,6e-05,8.22721]
[1776976700116,36.04,77903.87,0.0,-0.93397,6e-05,8.23156]
[1776976700276,36.04,77903.87,0.0,-0.93397,6e-05,8.23156]
[1776976700497,36.04,77903.82,0.0,-0.93397,6e-05,8.23112]
[1776976700531,36.04,77903.82,0.0,-0.93397,6e-05,8.23112]
[1776976701126,36.04,77913.46,0.0,-0.93344,6e-05,8.28393]
[1776976702133,36.04,77916.23,0.0,-0.93328,6e-05,8.29874]
[1776976706163,36.04,77911.5,0.0,-0.93356,6e-05,8.2718]
[1776976707505,36.04,77912.59,0.0,-0.9335,6e-05,8.27757]
[1776976707526,36.04,77912.59,0.0,-0.9335,6e-05,8.27757]
[1776976712493,36.04,77915.0,0.0,-0.93341,6e-05,8.28586]
[1776976712519,36.04,77915.0,0.0,-0.93341,6e-05,8.28586]
[1776976712757,36.04,77915.0,0.0,-0.93341,6e-05,8.28586]
[1776976712780,36.04,77915.0,0.0,-0.93341,6e-05,8.28586]
[1776976713212,36.04,77916.07,0.0,-0.93335,6e-05,8.29152]
[1776976718247,36.04,77917.23,0.0,-0.93329,6e-05,8.29677]
[1776976720420,36.04,77917.24,0.0,-0.9333,6e-05,8.29637]
[1776976720523,36.04,77917.24,0.0,-0.9333,6e-05,8.29637]
[1776976722298,36.03,77922.57,0.0,-0.933,6e-05,8.32523]
[1776976723287,36.03,77952.09,0.0,-0.93133,6e-05,8.48882]
[1776976723680,36.03,77952.09,0.0,-0.93133,6e-05,8.48882]
[1776976724294,36.03,77959.07,0.0,-0.93093,6e-05,8.52766]
[1776976726215,36.03,77955.64,0.0,-0.93113,6e-05,8.50845]
[1776976731343,36.03,77951.6,0.0,-0.93136,6e-05,8.48557]
[1776976736378,36.03,77952.27,0.0,-0.93133,6e-05,8.48899]
[1776976738392,36.03,77971.65,0.0,-0.93021,6e-05,8.59703]
[1776976739399,36.03,77970.67,0.0,-0.93027,6e-05,8.59131]
[1776976744436,36.03,77972.55,0.0,-0.93018,6e-05,8.60068]
[1776976749472,36.03,77969.16,0.0,-0.93038,6e-05,8.5805]
[1776976755061,36.03,77968.83,0.0,-0.93041,6e-05,8.57783]
[1776976755274,36.03,77968.83,0.0,-0.93041,6e-05,8.57783]
[1776976756440,36.03,77969.26,0.0,-0.93039,6e-05,8.57982]
[1776976756527,36.03,77969.26,0.0,-0.93039,6e-05,8.57982]
[1776976756541,36.03,77968.89,0.0,-0.93042,6e-05,8.57755]
[1776976761556,36.02,77969.11,0.0,-0.93041,6e-05,8.57773]
[1776976764937,36.02,77967.99,0.0,-0.93048,6e-05,8.57105]
[1776976765037,36.02,77967.99,0.0,-0.93048,6e-05,8.57105]
[1776976765139,36.02,77962.7,0.0,-0.93079,6e-05,8.54129]
[1776976770619,36.02,77960.58,0.0,-0.93092,6e-05,8.52857]
[1776976772632,36.02,77961.07,0.0,-0.93092,6e-05,8.52729]
[1776976772715,36.02,77979.88,0.0,-0.92983,6e-05,8.6326]
[1776976773641,36.02,77985.35,0.0,-0.92952,6e-05,8.66291]
[1776976775761,36.02,77983.91,0.0,-0.92961,6e-05,8.65446]
[1776976781697,36.02,77985.6,0.0,-0.92951,6e-05,8.66373]
[1776976786732,36.02,77987.13,0.0,-0.92941,6e-05,8.67328]
[1776976789491,36.02,77987.24,0.0,-0.9294,6e-05,8.67426]
[1776976789521,36.02,77987.24,0.0,-0.9294,6e-05,8.67426]
[1776976789846,36.02,77987.24,0.0,-0.9294,6e-05,8.67426]
[1776976790032,36.02,77987.24,0.0,-0.9294,6e-05,8.67426]
[1776976790130,36.02,77987.2,0.0,-0.9294,6e-05,8.67421]
[1776976792775,36.02,77998.96,0.0,-0.92871,6e-05,8.74111]
[1776976793781,36.02,78004.13,0.0,-0.9284,6e-05,8.77045]
[1776976798815,36.02,78005.19,0.0,-0.92834,6e-05,8.7766]
[1776976802844,36.02,78016.29,0.0,-0.92768,6e-05,8.83979]
[1776976803861,36.02,78023.25,0.0,-0.92726,6e-05,8.87942]
[1776976804869,36.02,78018.6,0.0,-0.92754,6e-05,8.85272]
[1776976805876,36.02,78011.77,0.0,-0.92795,6e-05,8.81379]
[1776976811021,36.02,78010.25,0.0,-0.92804,6e-05,8.80501]
[1776976811271,36.02,78010.25,0.0,-0.92804,6e-05,8.80501]
[1776976816955,36.02,78010.86,0.0,-0.92801,6e-05,8.8081]
[1776976819652,36.02,78010.08,0.0,-0.92806,6e-05,8.80355]
[1776976819773,36.02,78010.08,0.0,-0.92806,6e-05,8.80355]
[1776976821990,36.02,78001.8,0.0,-0.92855,6e-05,8.75641]
[1776976822997,36.02,77997.1,0.0,-0.92882,6e-05,8.72984]
[1776976825377,36.02,77995.75,0.0,-0.9289,6e-05,8.72226]
[1776976825521,36.02,77997.02,0.0,-0.92883,6e-05,8.7295]
[1776976826662,36.02,77997.12,0.0,-0.92882,6e-05,8.73011]
[1776976826771,36.02,77997.12,0.0,-0.92882,6e-05,8.73011]
[1776976827029,36.02,77996.48,0.0,-0.92886,6e-05,8.726]
[1776976832065,36.02,77990.81,0.0,-0.92924,6e-05,8.68879]
[1776976833072,36.02,77982.43,0.0,-0.92973,6e-05,8.64174]
[1776976834079,36.02,77980.29,0.0,-0.92986,6e-05,8.62939]
[1776976835575,36.02,77980.66,0.0,-0.92984,6e-05,8.63115]
[1776976835773,36.02,77980.66,0.0,-0.92984,6e-05,8.63115]
[1776976841248,36.01,77982.77,0.0,-0.92973,6e-05,8.64143]
[1776976841272,36.01,77982.77,0.0,-0.92973,6e-05,8.64143]
[1776976841690,36.01,77982.93,0.0,-0.92973,6e-05,8.642]
[1776976841773,36.01,77982.93,0.0,-0.92973,6e-05,8.642]
[1776976842136,36.01,77983.31,0.0,-0.92971,6e-05,8.6438]
[1776976845157,36.01,77993.79,0.0,-0.9291,6e-05,8.70237]
[1776976846164,36.01,78002.76,0.0,-0.92857,6e-05,8.75318]
[1776976847171,36.01,78000.36,0.0,-0.92871,6e-05,8.73964]
[1776976848191,36.01,78008.13,0.0,-0.92825,6e-05,8.7837]
[1776976848724,36.01,78008.13,0.0,-0.92825,6e-05,8.7837]
[1776976849194,36.01,78015.26,0.0,-0.92783,6e-05,8.82418]
[1776976851208,36.01,78016.85,0.0,-0.92774,6e-05,8.83307]
[1776976851841,36.01,78016.85,0.0,-0.92774,6e-05,8.83307]
[1776976857250,36.01,78020.17,0.0,-0.92755,6e-05,8.85131]
[1776976861278,36.01,78010.51,0.0,-0.92813,6e-05,8.79584]
[1776976862285,36.01,78010.09,0.0,-0.92815,6e-05,8.7934]
[1776976863292,36.01,78015.38,0.0,-0.92784,6e-05,8.82339]
[1776976865307,36.01,78018.76,0.0,-0.92764,6e-05,8.84239]
[1776976865570,36.01,78018.76,0.0,-0.92764,6e-05,8.84239]
[1776976865770,36.01,78018.76,0.0,-0.92764,6e-05,8.84239]
[1776976866959,36.01,78017.7,0.0,-0.92771,6e-05,8.83569]
[1776976867022,36.01,78017.7,0.0,-0.92771,6e-05,8.83569]
[1776976867321,36.01,78018.69,0.0,-0.92766,6e-05,8.84067]
[1776976870985,36.01,78018.12,0.0,-0.9277,6e-05,8.83702]
[1776976871022,36.01,78018.12,0.0,-0.9277,6e-05,8.83702]
[1776976876384,36.0,78019.59,0.0,-0.92762,6e-05,8.84449]
[1776976878952,36.0,78020.03,0.0,-0.92759,6e-05,8.84668]
[1776976879022,36.0,78020.03,0.0,-0.92759,6e-05,8.84668]
[1776976879953,36.0,78020.02,0.0,-0.9276,6e-05,8.84646]
[1776976880024,36.0,78020.02,0.0,-0.9276,6e-05,8.84646]
[1776976880412,36.0,78022.87,0.0,-0.92743,6e-05,8.86254]
[1776976881419,36.0,78030.85,0.0,-0.92695,6e-05,8.90792]
[1776976883215,36.0,78029.69,0.0,-0.92702,6e-05,8.90111]
[1776976883274,36.0,78029.69,0.0,-0.92702,6e-05,8.90111]
[1776976883433,36.0,78029.42,0.0,-0.92704,6e-05,8.89932]
[1776976888469,36.0,78029.18,0.0,-0.92707,6e-05,8.89679]
[1776976892928,36.0,78030.4,0.0,-0.92703,6e-05,8.89897]
[1776976893025,36.0,78030.4,0.0,-0.92703,6e-05,8.89897]
[1776976894649,36.0,78029.09,0.0,-0.92712,6e-05,8.89108]
[1776976894772,36.0,78029.09,0.0,-0.92712,6e-05,8.89108]
[1776976895518,36.0,78028.95,0.0,-0.92713,6e-05,8.89009]
[1776976897393,36.0,78028.68,0.0,-0.92715,6e-05,8.88836]
[1776976897521,36.0,78028.68,0.0,-0.92715,6e-05,8.88836]
[1776976903528,35.99,78028.78,0.0,-0.92715,6e-05,8.88805]
[1776976903767,35.99,78028.72,0.0,-0.92715,6e-05,8.88753]
[1776976903773,35.99,78028.72,0.0,-0.92715,6e-05,8.88753]
[1776976904024,35.99,78028.72,0.0,-0.92715,6e-05,8.88753]
[1776976904122,35.99,78028.14,0.0,-0.92719,6e-05,8.88386]
[1776976910090,35.99,78026.82,0.0,-0.92728,6e-05,8.87566]
[1776976910271,35.99,78026.82,0.0,-0.92728,6e-05,8.87566]
[1776976910311,35.99,78022.83,0.0,-0.92752,6e-05,8.85259]
[1776976913790,35.99,78022.77,0.0,-0.92753,6e-05,8.85187]
[1776976914027,35.99,78022.77,0.0,-0.92753,6e-05,8.85187]
[1776976914402,35.99,78022.77,0.0,-0.92753,6e-05,8.85187]
[1776976914523,35.99,78022.77,0.0,-0.92753,6e-05,8.85187]
[1776976914497,35.99,78022.86,0.0,-0.92753,6e-05,8.85226]
[1776976919687,35.99,78022.93,0.0,-0.92753,6e-05,8.85189]
[1776976921898,35.99,78024.17,0.0,-0.92746,6e-05,8.85882]
[1776976922025,35.99,78024.17,0.0,-0.92746,6e-05,8.85882]
[1776976923476,35.99,78026.92,0.0,-0.92729,6e-05,8.87436]
[1776976923523,35.99,78026.92,0.0,-0.92729,6e-05,8.87436]
[1776976923517,35.99,78030.49,0.0,-0.92708,6e-05,8.89458]
[1776976928750,35.99,78033.74,0.0,-0.9269,6e-05,8.91198]
[1776976933278,35.99,78033.88,0.0,-0.9269,6e-05,8.91214]
[1776976933521,35.99,78033.88,0.0,-0.9269,6e-05,8.91214]
[1776976938821,35.98,78035.48,0.0,-0.92682,6e-05,8.91974]
[1776976941841,35.98,78023.07,0.0,-0.92757,6e-05,8.84823]
[1776976942849,35.98,78020.92,0.0,-0.9277,6e-05,8.83586]
[1776976943762,35.98,78020.92,0.0,-0.9277,6e-05,8.83586]
[1776976943778,35.98,78020.92,0.0,-0.9277,6e-05,8.83586]
[1776976944929,35.98,78021.27,0.0,-0.92768,6e-05,8.83776]
[1776976945020,35.98,78021.27,0.0,-0.92768,6e-05,8.83776]
[1776976945031,35.98,78021.16,0.0,-0.92769,6e-05,8.83703]
[1776976950905,35.98,78021.27,0.0,-0.92769,6e-05,8.83698]
[1776976952923,35.98,78036.51,0.0,-0.92681,6e-05,8.91981]
[1776976953647,35.98,78036.51,0.0,-0.92681,6e-05,8.91981]
[1776976953931,35.98,78036.85,0.0,-0.92679,6e-05,8.92151]
[1776976955970,35.98,78037.71,0.0,-0.92674,6e-05,8.92619]
[1776976958407,35.98,78040.58,0.0,-0.92657,6e-05,8.94212]
[1776976958525,35.98,78040.58,0.0,-0.92657,6e-05,8.94212]
[1776976958604,35.98,78040.96,0.0,-0.92655,6e-05,8.94404]
[1776976962312,35.98,78040.96,0.0,-0.92656,6e-05,8.94327]
[1776976962474,35.98,78058.08,0.0,-0.92552,6e-05,9.04168]
[1776976963110,35.98,78073.27,0.0,-0.92459,6e-05,9.12946]
[1776976964022,35.97,78069.18,0.0,-0.92485,6e-05,9.10501]
[1776976965344,35.97,78069.18,0.0,-0.92485,6e-05,9.10501]
[1776976965415,35.97,78064.65,0.0,-0.92513,6e-05,9.07833]
[1776976971075,35.97,78054.52,0.0,-0.92578,6e-05,9.01732]
[1776976972081,35.97,78047.12,0.0,-0.92623,6e-05,8.97444]
[1776976974096,35.97,78044.68,0.0,-0.92638,6e-05,8.95991]
[1776976977741,35.96,78046.74,0.0,-0.92627,6e-05,8.971]
[1776976977785,35.96,78046.74,0.0,-0.92627,6e-05,8.971]
[1776976980140,35.96,78051.15,0.0,-0.92601,6e-05,8.99558]
[1776976983443,35.96,78051.99,0.0,-0.92596,6e-05,8.99984]
[1776976983526,35.96,78051.99,0.0,-0.92596,6e-05,8.99984]
[1776976985051,35.96,78050.96,0.0,-0.92603,6e-05,8.99335]
[1776976985269,35.96,78050.96,0.0,-0.92603,6e-05,8.99335]
[1776976985345,35.96,78051.07,0.0,-0.92603,6e-05,8.99371]
[1776976987257,35.96,78051.36,0.0,-0.92601,6e-05,8.9951]
[1776976987269,35.96,78051.36,0.0,-0.92601,6e-05,8.9951]
[1776976992530,35.96,78051.07,0.0,-0.92605,6e-05,8.9921]
[1776976992774,35.96,78052.23,0.0,-0.92598,6e-05,8.99823]
[1776976993603,35.96,78052.23,0.0,-0.92598,6e-05,8.99823]
[1776976993622,35.96,78053.7,0.0,-0.9259,6e-05,9.00641]
[1776976993776,35.96,78053.7,0.0,-0.9259,6e-05,9.00641]
[1776976997206,35.96,78051.3,0.0,-0.92605,6e-05,8.99206]
[1776976997286,35.96,78051.3,0.0,-0.92605,6e-05,8.99206]
[1776977001030,35.95,78049.81,0.0,-0.92615,6e-05,8.9825]
[1776977001276,35.95,78049.81,0.0,-0.92615,6e-05,8.9825]
[1776977001289,35.95,78045.48,0.0,-0.92641,6e-05,8.95739]
[1776977002917,35.95,78044.17,0.0,-0.92649,6e-05,8.94966]
[1776977003023,35.95,78044.17,0.0,-0.92649,6e-05,8.94966]
[1776977003315,35.95,78047.21,0.0,-0.92631,6e-05,8.96692]
[1776977003940,35.95,78047.21,0.0,-0.92631,6e-05,8.96692]
[1776977004076,35.95,78047.21,0.0,-0.92631,6e-05,8.96692]
[1776977004323,35.95,78056.72,0.0,-0.92574,6e-05,9.0214]
[1776977005331,35.95,78058.71,0.0,-0.92562,6e-05,9.03257]
[1776977007208,35.95,78058.55,0.0,-0.92563,6e-05,9.03132]
[1776977012379,35.95,78062.64,0.0,-0.92543,6e-05,9.04904]
[1776977015403,35.95,78074.53,0.0,-0.92472,6e-05,9.11682]
[1776977017417,35.94,78072.15,0.0,-0.92487,6e-05,9.10229]
[1776977019205,35.94,78070.17,0.0,-0.925,6e-05,9.09002]
[1776977023459,35.94,78049.21,0.0,-0.92629,6e-05,8.96766]
[1776977025473,35.94,78048.02,0.0,-0.92637,6e-05,8.96026]
[1776977026504,35.94,78040.43,0.0,-0.92683,6e-05,8.91654]
[1776977027494,35.94,78035.37,0.0,-0.92714,6e-05,8.88739]
[1776977029511,35.94,78033.93,0.0,-0.92723,6e-05,8.87842]
[1776977031230,35.94,78034.09,0.0,-0.92723,6e-05,8.87874]
[1776977031276,35.94,78034.09,0.0,-0.92723,6e-05,8.87874]
[1776977031525,35.93,78033.78,0.0,-0.92725,6e-05,8.87636]
[1776977031934,35.93,78033.78,0.0,-0.92725,6e-05,8.87636]
[1776977032022,35.93,78033.78,0.0,-0.92725,6e-05,8.87636]
[1776977037567,35.93,78031.11,0.0,-0.92746,6e-05,8.85691]
[1776977039511,35.93,78031.26,0.0,-0.92745,6e-05,8.85777]
[1776977039523,35.93,78031.26,0.0,-0.92745,6e-05,8.85777]
[1776977039581,35.92,78030.99,0.0,-0.92748,6e-05,8.85506]
[1776977040100,35.92,78030.99,0.0,-0.92748,6e-05,8.85506]
[1776977040273,35.92,78030.99,0.0,-0.92748,6e-05,8.85506]
[1776977045506,35.92,78027.93,0.0,-0.92769,6e-05,8.83474]
[1776977045524,35.92,78027.93,0.0,-0.92769,6e-05,8.83474]
[1776977045625,35.92,78027.81,0.0,-0.92771,6e-05,8.83348]
[1776977045759,35.92,78027.81,0.0,-0.92771,6e-05,8.83348]
[1776977045772,35.92,78027.81,0.0,-0.92771,6e-05,8.83348]
[1776977047639,35.92,78015.72,0.0,-0.92844,6e-05,8.76353]
[1776977048646,35.91,78008.97,0.0,-0.92884,6e-05,8.72476]
[1776977051749,35.91,78008.41,0.0,-0.92889,6e-05,8.72033]
[1776977052534,35.91,78008.41,0.0,-0.92889,6e-05,8.72033]
[1776977052674,35.91,78008.18,0.0,-0.92891,6e-05,8.7186]
[1776977053680,35.91,78008.18,0.0,-0.92891,6e-05,8.7186]
[1776977053772,35.91,78007.95,0.0,-0.92892,6e-05,8.71687]
[1776977057709,35.91,78002.93,0.0,-0.92924,6e-05,8.68675]
[1776977059723,35.91,77997.78,0.0,-0.92955,6e-05,8.65689]
[1776977061757,35.9,77994.32,0.0,-0.92976,6e-05,8.63669]
[1776977061772,35.9,77994.32,0.0,-0.92976,6e-05,8.63669]
[1776977062312,35.9,77994.32,0.0,-0.92976,6e-05,8.63669]
[1776977062519,35.9,77994.32,0.0,-0.92976,6e-05,8.63669]
[1776977062619,35.9,77994.32,0.0,-0.92976,6e-05,8.63637]
[1776977065741,35.9,77992.49,0.0,-0.92987,6e-05,8.62574]
[1776977065772,35.9,77992.75,0.0,-0.92986,6e-05,8.6269]
[1776977065874,35.9,77992.35,0.0,-0.92989,6e-05,8.62434]
[1776977067779,35.9,77983.24,0.0,-0.93042,6e-05,8.5725]
[1776977068787,35.9,77980.27,0.0,-0.9306,6e-05,8.55561]
[1776977072116,35.9,77978.88,0.0,-0.93068,6e-05,8.54743]
[1776977072269,35.9,77978.88,0.0,-0.93068,6e-05,8.54743]
[1776977075681,35.9,77981.66,0.0,-0.93055,6e-05,8.55856]
[1776977075775,35.9,77984.9,0.0,-0.93037,6e-05,8.57655]
[1776977075835,35.9,77988.88,0.0,-0.93014,6e-05,8.5987]
[1776977077849,35.9,77984.67,0.0,-0.93039,6e-05,8.57454]
[1776977078801,35.9,77984.67,0.0,-0.93039,6e-05,8.57454]
[1776977079027,35.9,77984.67,0.0,-0.93039,6e-05,8.57454]
[1776977084028,35.9,77985.83,0.0,-0.93033,6e-05,8.57994]
[1776977084269,35.9,77985.83,0.0,-0.93033,6e-05,8.57994]
[1776977084376,35.9,77985.83,0.0,-0.93033,6e-05,8.57994]
[1776977084521,35.9,77985.83,0.0,-0.93033,6e-05,8.57994]
[1776977084596,35.89,77985.0,0.0,-0.93039,6e-05,8.57486]
[1776977088064,35.89,77984.68,0.0,-0.93041,6e-05,8.57266]
[1776977088136,35.89,77996.82,0.0,-0.9297,6e-05,8.6408]
[1776977088926,35.89,78001.32,0.0,-0.92944,6e-05,8.6659]
[1776977091165,35.89,78002.27,0.0,-0.92939,6e-05,8.67093]
[1776977095975,35.89,78007.24,0.0,-0.92912,6e-05,8.69744]
[1776977100027,35.89,78015.35,0.0,-0.92865,6e-05,8.74192]
[1776977101010,35.89,78016.5,0.0,-0.92858,6e-05,8.74853]
[1776977102784,35.89,78016.5,0.0,-0.92858,6e-05,8.74853]
[1776977103020,35.89,78016.28,0.0,-0.9286,6e-05,8.74735]
[1776977103353,35.89,78016.28,0.0,-0.9286,6e-05,8.74735]
[1776977103522,35.89,78016.28,0.0,-0.9286,6e-05,8.74735]
[1776977103569,35.89,78015.85,0.0,-0.92862,6e-05,8.74498]
[1776977108059,35.89,78020.89,0.0,-0.92832,6e-05,8.77396]
[1776977109882,35.89,78021.79,0.0,-0.92826,6e-05,8.7791]
[1776977110022,35.89,78021.79,0.0,-0.92826,6e-05,8.7791]
[1776977110579,35.89,78021.79,0.0,-0.92826,6e-05,8.7791]
[1776977110774,35.89,78021.79,0.0,-0.92826,6e-05,8.7791]
[1776977110671,35.89,78026.62,0.0,-0.92798,6e-05,8.80658]
[1776977111081,35.89,78030.31,0.0,-0.92776,6e-05,8.82762]
[1776977113095,35.89,78036.13,0.0,-0.92741,6e-05,8.86073]
[1776977114102,35.89,78041.15,0.0,-0.92711,6e-05,8.88934]
[1776977115402,35.89,78041.15,0.0,-0.92711,6e-05,8.88934]
[1776977115520,35.89,78041.15,0.0,-0.92711,6e-05,8.88934]
[1776977115641,35.89,78041.15,0.0,-0.92711,6e-05,8.88934]
[1776977115773,35.89,78041.15,0.0,-0.92711,6e-05,8.88934]
[1776977115743,35.89,78041.92,0.0,-0.92707,6e-05,8.89343]
[1776977120144,35.89,78046.01,0.0,-0.92683,6e-05,8.91625]
[1776977122142,35.88,78044.35,0.0,-0.92693,6e-05,8.90654]
[1776977122270,35.88,78044.35,0.0,-0.92693,6e-05,8.90654]
[1776977122528,35.88,78044.35,0.0,-0.92693,6e-05,8.90654]
[1776977122597,35.88,78043.48,0.0,-0.92698,6e-05,8.90138]
[1776977128200,35.88,78042.26,0.0,-0.92707,6e-05,8.89341]
[1776977130214,35.88,78036.78,0.0,-0.9274,6e-05,8.86174]
[1776977131379,35.88,78036.78,0.0,-0.9274,6e-05,8.86174]
[1776977131525,35.88,78036.78,0.0,-0.9274,6e-05,8.86174]
[1776977131530,35.88,78036.78,0.0,-0.9274,6e-05,8.86174]
[1776977131780,35.88,78036.78,0.0,-0.9274,6e-05,8.86174]
[1776977131626,35.88,78034.92,0.0,-0.92754,6e-05,8.84705]
[1776977137263,35.88,78033.65,0.0,-0.92762,6e-05,8.83934]
[1776977139732,35.88,78033.22,0.0,-0.92765,6e-05,8.83682]
[1776977139775,35.88,78033.22,0.0,-0.92765,6e-05,8.83682]
[1776977139897,35.88,78034.2,0.0,-0.92759,6e-05,8.84235]
[1776977140024,35.88,78034.2,0.0,-0.92759,6e-05,8.84235]
[1776977140284,35.88,78031.1,0.0,-0.92778,6e-05,8.82457]
[1776977143478,35.88,78031.65,0.0,-0.92775,6e-05,8.82762]
[1776977143524,35.88,78031.65,0.0,-0.92775,6e-05,8.82762]
[1776977143571,35.88,78036.7,0.0,-0.92744,6e-05,8.85641]
[1776977144312,35.88,78040.99,0.0,-0.92719,6e-05,8.88086]
[1776977144855,35.88,78040.99,0.0,-0.92719,6e-05,8.88086]
[1776977144904,35.88,78040.99,0.0,-0.92719,6e-05,8.88086]
[1776977145319,35.88,78044.76,0.0,-0.92696,6e-05,8.90233]
[1776977146465,35.88,78044.76,0.0,-0.92696,6e-05,8.90233]
[1776977146528,35.88,78044.76,0.0,-0.92696,6e-05,8.90233]
[1776977146564,35.88,78041.1,0.0,-0.92718,6e-05,8.8812]
[1776977148339,35.88,78045.11,0.0,-0.92695,6e-05,8.9039]
[1776977150516,35.88,78044.84,0.0,-0.92696,6e-05,8.90219]
[1776977150778,35.88,78044.84,0.0,-0.92696,6e-05,8.90219]
[1776977151428,35.88,78043.47,0.0,-0.92705,6e-05,8.89418]
[1776977151521,35.88,78043.47,0.0,-0.92705,6e-05,8.89418]
[1776977151530,35.88,78042.26,0.0,-0.92712,6e-05,8.88711]
[1776977152367,35.88,78037.71,0.0,-0.9274,6e-05,8.86094]
[1776977153583,35.88,78037.71,0.0,-0.9274,6e-05,8.86094]
[1776977153777,35.88,78037.71,0.0,-0.9274,6e-05,8.86094]
[1776977153620,35.88,78028.78,0.0,-0.92793,6e-05,8.80985]
[1776977154382,35.88,78026.4,0.0,-0.92807,6e-05,8.79627]
[1776977159417,35.88,78021.41,0.0,-0.92837,6e-05,8.76789]
[1776977161982,35.88,78020.07,0.0,-0.92845,6e-05,8.75983]
[1776977162020,35.88,78020.07,0.0,-0.92845,6e-05,8.75983]
[1776977162268,35.88,78020.07,0.0,-0.92845,6e-05,8.75983]
[1776977162526,35.88,78020.07,0.0,-0.92845,6e-05,8.75983]
[1776977162562,35.88,78020.64,0.0,-0.92843,6e-05,8.76259]
[1776977166471,35.88,78019.66,0.0,-0.92848,6e-05,8.75714]
[1776977166522,35.88,78019.66,0.0,-0.92848,6e-05,8.75714]
[1776977166940,35.88,78020.43,0.0,-0.92844,6e-05,8.76156]
[1776977167022,35.88,78020.43,0.0,-0.92844,6e-05,8.76156]
[1776977167483,35.88,78020.38,0.0,-0.92844,6e-05,8.76131]
[1776977172519,35.88,78022.05,0.0,-0.92834,6e-05,8.77094]
[1776977173013,35.88,78022.05,0.0,-0.92834,6e-05,8.77094]
[1776977173020,35.88,78022.05,0.0,-0.92834,6e-05,8.77094]
[1776977177120,35.88,78020.47,0.0,-0.92843,6e-05,8.76197]
[1776977177128,35.88,78020.47,0.0,-0.92843,6e-05,8.76197]
[1776977177280,35.88,78020.47,0.0,-0.92843,6e-05,8.76197]
[1776977177554,35.88,78020.43,0.0,-0.92843,6e-05,8.76175]
[1776977182501,35.88,78019.79,0.0,-0.92847,6e-05,8.75813]
[1776977182526,35.88,78019.79,0.0,-0.92847,6e-05,8.75813]
[1776977182564,35.88,78019.79,0.0,-0.92847,6e-05,8.75813]
[1776977182775,35.88,78019.79,0.0,-0.92847,6e-05,8.75813]
[1776977182863,35.88,78020.36,0.0,-0.92844,6e-05,8.76138]
[1776977185286,35.88,78017.41,0.0,-0.92862,6e-05,8.74408]
[1776977185521,35.88,78017.41,0.0,-0.92862,6e-05,8.74408]
[1776977190645,35.87,78020.36,0.0,-0.92848,6e-05,8.75767]
[1776977191279,35.87,78020.36,0.0,-0.92848,6e-05,8.75767]
[1776977191383,35.87,78020.36,0.0,-0.92848,6e-05,8.75767]
[1776977191522,35.87,78020.36,0.0,-0.92848,6e-05,8.75767]
[1776977191652,35.87,78020.57,0.0,-0.9285,6e-05,8.7544]
[1776977196856,35.86,78017.5,0.0,-0.9287,6e-05,8.73483]
[1776977197028,35.86,78016.45,0.0,-0.92877,6e-05,8.72834]
[1776977197035,35.86,78016.45,0.0,-0.92877,6e-05,8.72834]
[1776977197272,35.86,78016.45,0.0,-0.92877,6e-05,8.72834]
[1776977197694,35.86,78016.57,0.0,-0.92877,6e-05,8.72851]
[1776977202729,35.86,78015.67,0.0,-0.92886,6e-05,8.72037]
[1776977204743,35.86,78010.44,0.0,-0.92917,6e-05,8.69021]
[1776977205750,35.86,77990.54,0.0,-0.93034,6e-05,8.57737]
[1776977206757,35.85,77987.31,0.0,-0.93054,6e-05,8.55847]
[1776977209836,35.85,77985.98,0.0,-0.93062,6e-05,8.5505]
[1776977209843,35.85,78005.73,0.0,-0.92947,6e-05,8.6618]
[1776977211801,35.85,78001.14,0.0,-0.92974,6e-05,8.63522]
[1776977213295,35.85,78000.82,0.0,-0.92976,6e-05,8.63299]
[1776977213816,35.85,77999.25,0.0,-0.92986,6e-05,8.62377]
[1776977216839,35.85,77996.09,0.0,-0.93006,6e-05,8.60491]
[1776977221874,35.85,77995.72,0.0,-0.93009,6e-05,8.60123]
[1776977222486,35.85,77995.72,0.0,-0.93009,6e-05,8.60123]
[1776977222519,35.85,77995.72,0.0,-0.93009,6e-05,8.60123]
[1776977225379,35.84,77996.32,0.0,-0.93007,6e-05,8.60334]
[1776977225529,35.84,77996.32,0.0,-0.93007,6e-05,8.60334]
[1776977225901,35.84,77996.59,0.0,-0.93006,6e-05,8.60454]
[1776977231593,35.84,77994.55,0.0,-0.93019,6e-05,8.59176]
[1776977231773,35.84,77994.55,0.0,-0.93019,6e-05,8.59176]
[1776977232621,35.84,77993.75,0.0,-0.93024,6e-05,8.58696]
[1776977232776,35.84,77993.75,0.0,-0.93024,6e-05,8.58696]
[1776977232832,35.84,77987.16,0.0,-0.93063,6e-05,8.5496]
[1776977233958,35.84,77971.28,0.0,-0.93155,6e-05,8.46041]
[1776977234965,35.84,77966.23,0.0,-0.93184,6e-05,8.4319]
[1776977237327,35.84,77966.27,0.0,-0.93184,6e-05,8.43207]
[1776977237443,35.84,77966.27,0.0,-0.93184,6e-05,8.43207]
[1776977238196,35.84,77966.23,0.0,-0.93185,6e-05,8.43133]
[1776977238295,35.84,77966.21,0.0,-0.93185,6e-05,8.4307]
[1776977239532,35.84,77966.21,0.0,-0.93185,6e-05,8.4307]
[1776977239631,35.83,77965.88,0.0,-0.93188,6e-05,8.42835]
[1776977241009,35.83,77968.87,0.0,-0.93171,6e-05,8.4445]
[1776977242553,35.83,77968.87,0.0,-0.93171,6e-05,8.4445]
[1776977242770,35.83,77968.87,0.0,-0.93171,6e-05,8.4445]
[1776977242880,35.83,77968.87,0.0,-0.93171,6e-05,8.4445]
[1776977242836,35.83,77970.41,0.0,-0.93162,6e-05,8.45305]
[1776977243022,35.83,77970.41,0.0,-0.93162,6e-05,8.45305]
[1776977246107,35.83,77970.21,0.0,-0.93164,6e-05,8.45176]
[1776977246272,35.83,77970.21,0.0,-0.93164,6e-05,8.45176]
[1776977246351,35.83,77973.8,0.0,-0.93143,6e-05,8.47176]
[1776977247069,35.83,77973.8,0.0,-0.93143,6e-05,8.47176]
[1776977247279,35.83,77973.8,0.0,-0.93143,6e-05,8.47176]
[1776977247288,35.83,77976.23,0.0,-0.93129,6e-05,8.48527]
[1776977250757,35.83,77976.09,0.0,-0.9313,6e-05,8.48429]
[1776977250773,35.83,77976.09,0.0,-0.9313,6e-05,8.48429]
[1776977253983,35.83,77977.13,0.0,-0.93128,6e-05,8.48587]
[1776977254020,35.83,77977.13,0.0,-0.93128,6e-05,8.48587]
[1776977254449,35.83,77977.13,0.0,-0.93128,6e-05,8.48587]
[1776977254520,35.83,77977.13,0.0,-0.93128,6e-05,8.48587]
[1776977254621,35.83,77977.5,0.0,-0.93126,6e-05,8.48785]
[1776977255106,35.83,77971.95,0.0,-0.93158,6e-05,8.45673]
[1776977256041,35.83,77971.95,0.0,-0.93158,6e-05,8.45673]
[1776977256359,35.83,77971.95,0.0,-0.93158,6e-05,8.45673]
[1776977256536,35.83,77971.95,0.0,-0.93158,6e-05,8.45673]
[1776977256637,35.83,77965.17,0.0,-0.93196,6e-05,8.41887]
[1776977260141,35.83,77961.08,0.0,-0.9322,6e-05,8.39616]
[1776977261640,35.83,77961.08,0.0,-0.9322,6e-05,8.39616]
[1776977261773,35.83,77961.08,0.0,-0.9322,6e-05,8.39616]
[1776977268196,35.83,77957.96,0.0,-0.93237,6e-05,8.37943]
[1776977278267,35.83,77957.04,0.0,-0.93241,6e-05,8.37509]
[1776977278995,35.83,77957.04,0.0,-0.93241,6e-05,8.37509]
[1776977279021,35.83,77957.04,0.0,-0.93241,6e-05,8.37509]
[1776977284829,35.84,77956.52,0.0,-0.93244,6e-05,8.37257]
[1776977285026,35.84,77958.48,0.0,-0.93233,6e-05,8.38354]
[1776977290350,35.84,77961.22,0.0,-0.93217,6e-05,8.39904]
[1776977292798,35.84,77961.26,0.0,-0.93216,6e-05,8.3993]
[1776977293022,35.84,77962.01,0.0,-0.93212,6e-05,8.40351]
[1776977293371,35.84,77970.34,0.0,-0.93164,6e-05,8.44998]
[1776977294378,35.84,77972.6,0.0,-0.93152,6e-05,8.46256]
[1776977299413,35.84,77971.76,0.0,-0.93157,6e-05,8.45756]
[1776977301556,35.84,77969.54,0.0,-0.93169,6e-05,8.44512]
[1776977301777,35.84,77969.54,0.0,-0.93169,6e-05,8.44512]
[1776977307031,35.84,77970.94,0.0,-0.93162,6e-05,8.4528]
[1776977307275,35.84,77970.94,0.0,-0.93162,6e-05,8.4528]
[1776977313512,35.83,77971.15,0.0,-0.93163,6e-05,8.44986]
[1776977318056,35.83,77972.22,0.0,-0.93157,6e-05,8.45572]
[1776977318275,35.83,77972.22,0.0,-0.93157,6e-05,8.45572]
[1776977321197,35.83,77971.03,0.0,-0.93164,6e-05,8.44896]
[1776977321273,35.83,77971.03,0.0,-0.93164,6e-05,8.44896]
[1776977326604,35.83,77971.68,0.0,-0.93161,6e-05,8.45241]
[1776977328623,35.83,77961.91,0.0,-0.93217,6e-05,8.39789]
[1776977329630,35.83,77961.37,0.0,-0.9322,6e-05,8.39494]
[1776977330293,35.83,77961.37,0.0,-0.9322,6e-05,8.39494]
[1776977330519,35.83,77961.37,0.0,-0.9322,6e-05,8.39494]
[1776977335913,35.83,77960.09,0.0,-0.93227,6e-05,8.38814]
[1776977336021,35.83,77960.09,0.0,-0.93227,6e-05,8.38814]
[1776977341718,35.84,77958.49,0.0,-0.93235,6e-05,8.37966]
[1776977342363,35.84,77958.49,0.0,-0.93235,6e-05,8.37966]
[1776977342524,35.84,77958.49,0.0,-0.93235,6e-05,8.37966]
[1776977342725,35.84,77961.68,0.0,-0.93217,6e-05,8.39746]
[1776977347193,35.84,77960.02,0.0,-0.93226,6e-05,8.3884]
[1776977347271,35.84,77960.02,0.0,-0.93226,6e-05,8.3884]
[1776977348768,35.84,77950.46,0.0,-0.93281,6e-05,8.33544]
[1776977349775,35.84,77942.36,0.0,-0.93326,6e-05,8.29075]
[1776977350768,35.84,77942.36,0.0,-0.93326,6e-05,8.29075]
[1776977351021,35.84,77942.36,0.0,-0.93326,6e-05,8.29075]
[1776977351789,35.84,77945.3,0.0,-0.93309,6e-05,8.30739]
[1776977356823,35.83,77954.65,0.0,-0.93258,6e-05,8.3581]
[1776977357831,35.83,77956.78,0.0,-0.93246,6e-05,8.36952]
[1776977359846,35.83,77952.74,0.0,-0.93269,6e-05,8.34674]
[1776977360736,35.83,77952.74,0.0,-0.93269,6e-05,8.34674]
[1776977360771,35.83,77952.74,0.0,-0.93269,6e-05,8.34674]
[1776977365887,35.83,77952.93,0.0,-0.93268,6e-05,8.34832]
[1776977366399,35.83,77952.93,0.0,-0.93268,6e-05,8.34832]
[1776977366520,35.83,77952.93,0.0,-0.93268,6e-05,8.34832]
[1776977371127,35.84,77952.61,0.0,-0.93269,6e-05,8.34695]
[1776977371271,35.84,77952.61,0.0,-0.93269,6e-05,8.34695]
[1776977375958,35.84,77948.04,0.0,-0.93297,6e-05,8.31823]
[1776977376507,35.84,77948.04,0.0,-0.93297,6e-05,8.31823]
[1776977376521,35.84,77948.04,0.0,-0.93297,6e-05,8.31823]
[1776977379986,35.84,77942.48,0.0,-0.93328,6e-05,8.28801]
[1776977380599,35.84,77942.48,0.0,-0.93328,6e-05,8.28801]
[1776977380774,35.84,77942.48,0.0,-0.93328,6e-05,8.28801]
[1776977385276,35.84,77940.76,0.0,-0.93337,6e-05,8.27933]
[1776977385521,35.84,77940.76,0.0,-0.93337,6e-05,8.27933]
[1776977391063,35.84,77940.78,0.0,-0.93336,6e-05,8.2804]
[1776977397105,35.84,77941.56,0.0,-0.9333,6e-05,8.28574]
[1776977399535,35.84,77941.93,0.0,-0.93328,6e-05,8.28792]
[1776977401526,35.84,77941.09,0.0,-0.93333,6e-05,8.28341]
[1776977402576,35.84,77950.87,0.0,-0.93277,6e-05,8.33778]
[1776977403149,35.84,77955.77,0.0,-0.93249,6e-05,8.36509]
[1776977404156,35.84,77956.38,0.0,-0.93246,6e-05,8.36852]
[1776977406173,35.84,77967.71,0.0,-0.93181,6e-05,8.43157]
[1776977407722,35.84,77967.71,0.0,-0.93181,6e-05,8.43157]
[1776977407770,35.84,77967.71,0.0,-0.93181,6e-05,8.43157]
[1776977407942,35.84,77970.14,0.0,-0.93167,6e-05,8.44505]
[1776977409194,35.84,77972.95,0.0,-0.93151,6e-05,8.46054]
[1776977412215,35.84,77970.16,0.0,-0.93167,6e-05,8.44467]
[1776977418257,35.84,77970.72,0.0,-0.93165,6e-05,8.44738]
[1776977425306,35.84,77968.28,0.0,-0.93179,6e-05,8.43344]
[1776977430341,35.84,77966.19,0.0,-0.93191,6e-05,8.42177]
[1776977433362,35.84,77968.84,0.0,-0.93179,6e-05,8.43271]
[1776977436383,35.84,77973.52,0.0,-0.93152,6e-05,8.4588]
[1776977437390,35.84,77979.68,0.0,-0.93116,6e-05,8.49322]
[1776977440411,35.84,77982.57,0.0,-0.931,6e-05,8.50914]
[1776977441418,35.84,77986.77,0.0,-0.93076,6e-05,8.53261]
[1776977446453,35.84,77986.41,0.0,-0.93078,6e-05,8.53]
[1776977447460,35.84,77981.43,0.0,-0.93107,6e-05,8.50196]
[1776977448467,35.84,77977.94,0.0,-0.93128,6e-05,8.48235]
[1776977449474,35.84,77972.18,0.0,-0.93161,6e-05,8.45011]
[1776977451488,35.84,77969.36,0.0,-0.93177,6e-05,8.43439]
[1776977456523,35.84,77966.9,0.0,-0.93191,6e-05,8.42083]
[1776977461557,35.84,77966.6,0.0,-0.93192,6e-05,8.41939]
[1776977466595,35.84,77966.8,0.0,-0.93191,6e-05,8.42079]
[1776977469614,35.84,77962.76,0.0,-0.93214,6e-05,8.39846]
[1776977470621,35.84,77944.44,0.0,-0.93318,6e-05,8.29695]
[1776977471628,35.84,77945.68,0.0,-0.9331,6e-05,8.30405]
[1776977472500,35.84,77945.68,0.0,-0.9331,6e-05,8.30405]
[1776977472521,35.84,77945.68,0.0,-0.9331,6e-05,8.30405]
[1776977478677,35.84,77945.5,0.0,-0.9331,6e-05,8.30461]
[1776977483717,35.85,77945.53,0.0,-0.93309,6e-05,8.3058]
[1776977488747,35.85,77949.23,0.0,-0.93287,6e-05,8.32721]
[1776977489754,35.85,77956.82,0.0,-0.93243,6e-05,8.36945]
[1776977491527,35.85,77956.06,0.0,-0.93248,6e-05,8.36532]
[1776977496804,35.85,77956.8,0.0,-0.93246,6e-05,8.36615]
[1776977501809,35.85,77956.19,0.0,-0.93249,6e-05,8.36318]
[1776977502024,35.85,77956.19,0.0,-0.93249,6e-05,8.36318]
[1776977507880,35.85,77956.83,0.0,-0.93244,6e-05,8.3675]
[1776977508664,35.85,77956.83,0.0,-0.93244,6e-05,8.3675]
[1776977508771,35.85,77956.83,0.0,-0.93244,6e-05,8.3675]
[1776977513924,35.85,77957.17,0.0,-0.93242,6e-05,8.37001]
[1776977515943,35.85,77946.36,0.0,-0.93303,6e-05,8.31033]
[1776977516894,35.85,77946.36,0.0,-0.93303,6e-05,8.31033]
[1776977517021,35.85,77946.36,0.0,-0.93303,6e-05,8.31033]
[1776977517122,35.85,77945.28,0.0,-0.93309,6e-05,8.30455]
[1776977520978,35.86,77941.11,0.0,-0.93331,6e-05,8.28233]
[1776977521941,35.86,77941.11,0.0,-0.93331,6e-05,8.28233]
[1776977522027,35.86,77941.11,0.0,-0.93331,6e-05,8.28233]
[1776977530041,35.86,77947.15,0.0,-0.93295,6e-05,8.31759]
[1776977532055,35.86,77948.73,0.0,-0.93286,6e-05,8.3266]
[1776977533070,35.86,77948.73,0.0,-0.93286,6e-05,8.3266]
[1776977533120,35.86,77954.09,0.0,-0.93256,6e-05,8.35642]
[1776977533270,35.86,77954.09,0.0,-0.93256,6e-05,8.35642]
[1776977539104,35.86,77952.68,0.0,-0.93263,6e-05,8.34912]
[1776977540632,35.86,77952.26,0.0,-0.93265,6e-05,8.34688]
[1776977540770,35.86,77952.26,0.0,-0.93265,6e-05,8.34688]
[1776977546152,35.86,77951.02,0.0,-0.93272,6e-05,8.34062]
[1776977551187,35.86,77950.93,0.0,-0.93274,6e-05,8.3368]
[1776977556222,35.86,77950.81,0.0,-0.93275,6e-05,8.3367]
[1776977558986,35.86,77950.38,0.0,-0.93277,6e-05,8.33455]
[1776977559022,35.86,77950.38,0.0,-0.93277,6e-05,8.33455]
[1776977561258,35.86,77946.33,0.0,-0.93299,6e-05,8.31249]
[1776977562264,35.87,77941.14,0.0,-0.93328,6e-05,8.28393]
[1776977562800,35.87,77941.14,0.0,-0.93328,6e-05,8.28393]
[1776977563029,35.87,77941.14,0.0,-0.93328,6e-05,8.28393]
[1776977563272,35.87,77943.96,0.0,-0.93312,6e-05,8.29966]
[1776977568307,35.87,77940.94,0.0,-0.93329,6e-05,8.28384]
[1776977569741,35.87,77940.94,0.0,-0.93329,6e-05,8.28384]
[1776977569777,35.87,77940.94,0.0,-0.93329,6e-05,8.28384]
[1776977576079,35.87,77942.4,0.0,-0.93319,6e-05,8.29304]
[1776977576272,35.87,77942.4,0.0,-0.93319,6e-05,8.29304]
[1776977579958,35.87,77941.89,0.0,-0.93321,6e-05,8.29083]
[1776977580030,35.87,77941.89,0.0,-0.93321,6e-05,8.29083]
[1776977585426,35.87,77938.17,0.0,-0.93341,6e-05,8.27139]
[1776977587089,35.87,77938.17,0.0,-0.93341,6e-05,8.27139]
[1776977587176,35.87,77932.86,0.0,-0.93371,6e-05,8.2423]
[1776977590156,35.87,77931.28,0.0,-0.93379,6e-05,8.23403]
[1776977590274,35.87,77931.28,0.0,-0.93379,6e-05,8.23403]
[1776977591530,35.87,77930.94,0.0,-0.93381,6e-05,8.2326]
[1776977591630,35.87,77929.33,0.0,-0.93389,6e-05,8.22398]
[1776977593482,35.88,77925.0,0.0,-0.93413,6e-05,8.2007]
[1776977594489,35.88,77920.46,0.0,-0.93438,6e-05,8.17609]
[1776977595496,35.88,77913.49,0.0,-0.93476,6e-05,8.13827]
[1776977597712,35.88,77915.03,0.0,-0.93468,6e-05,8.14659]
[1776977597774,35.88,77915.03,0.0,-0.93468,6e-05,8.14659]
[1776977603552,35.88,77912.79,0.0,-0.93481,6e-05,8.13376]
[1776977608588,35.87,77912.7,0.0,-0.93482,6e-05,8.13295]
[1776977610229,35.87,77912.7,0.0,-0.93482,6e-05,8.13295]
[1776977610272,35.87,77912.7,0.0,-0.93482,6e-05,8.13295]
[1776977610599,35.87,77912.7,0.0,-0.93482,6e-05,8.13295]
[1776977610771,35.87,77912.7,0.0,-0.93482,6e-05,8.13295]
[1776977610872,35.87,77912.7,0.0,-0.93482,6e-05,8.13283]
[1776977617198,35.87,77912.52,0.0,-0.93486,6e-05,8.12782]
[1776977617270,35.87,77912.52,0.0,-0.93486,6e-05,8.12782]
[1776977622689,35.88,77911.18,0.0,-0.9349,6e-05,8.12395]
[1776977627724,35.88,77911.18,0.0,-0.93488,6e-05,8.12612]
[1776977631752,35.89,77904.87,0.0,-0.93521,6e-05,8.09347]
[1776977632866,35.89,77904.87,0.0,-0.93521,6e-05,8.09347]
[1776977633019,35.89,77904.87,0.0,-0.93521,6e-05,8.09347]
[1776977634786,35.89,77905.88,0.0,-0.93514,6e-05,8.09994]
[1776977635023,35.89,77905.88,0.0,-0.93514,6e-05,8.09994]
[1776977635124,35.89,77905.66,0.0,-0.93515,6e-05,8.09921]
[1776977638432,35.89,77906.07,0.0,-0.93511,6e-05,8.10287]
[1776977638519,35.89,77906.07,0.0,-0.93511,6e-05,8.10287]
[1776977645850,35.9,77909.99,0.0,-0.93486,6e-05,8.12801]
[1776977647279,35.9,77909.99,0.0,-0.93486,6e-05,8.12801]
[1776977647523,35.9,77911.31,0.0,-0.93478,6e-05,8.13565]
[1776977648486,35.9,77911.39,0.0,-0.93477,6e-05,8.1365]
[1776977648519,35.9,77911.39,0.0,-0.93477,6e-05,8.1365]
[1776977648871,35.9,77912.93,0.0,-0.93468,6e-05,8.14533]
[1776977653505,35.91,77912.62,0.0,-0.93468,6e-05,8.14527]
[1776977653525,35.91,77912.62,0.0,-0.93468,6e-05,8.14527]
[1776977659267,35.91,77914.82,0.0,-0.93454,6e-05,8.15935]
[1776977659525,35.91,77916.37,0.0,-0.93445,6e-05,8.16821]
[1776977659907,35.91,77916.37,0.0,-0.93445,6e-05,8.16821]
[1776977660020,35.91,77916.37,0.0,-0.93445,6e-05,8.16821]
[1776977660121,35.91,77917.3,0.0,-0.93439,6e-05,8.17368]
[1776977666093,35.91,77918.13,0.0,-0.93433,6e-05,8.18006]
[1776977666272,35.91,77918.13,0.0,-0.93433,6e-05,8.18006]
[1776977668006,35.92,77911.7,0.0,-0.93468,6e-05,8.14507]
[1776977669512,35.92,77911.2,0.0,-0.93471,6e-05,8.14229]
[1776977669523,35.92,77911.2,0.0,-0.93471,6e-05,8.14229]
[1776977669650,35.92,77911.2,0.0,-0.93471,6e-05,8.14229]
[1776977669779,35.92,77911.2,0.0,-0.93471,6e-05,8.14229]
[1776977670018,35.92,77910.52,0.0,-0.93475,6e-05,8.13853]
[1776977675053,35.91,77910.79,0.0,-0.93476,6e-05,8.13598]
[1776977680088,35.91,77911.27,0.0,-0.93474,6e-05,8.1384]
[1776977683370,35.91,77912.0,0.0,-0.9347,6e-05,8.1423]
[1776977683519,35.91,77911.29,0.0,-0.93474,6e-05,8.13838]
[1776977689150,35.91,77912.11,0.0,-0.9347,6e-05,8.14257]
[1776977694186,35.91,77911.52,0.0,-0.93473,6e-05,8.13914]
[1776977699221,35.91,77911.26,0.0,-0.93475,6e-05,8.13751]
[1776977701235,35.91,77906.64,0.0,-0.935,6e-05,8.11223]
[1776977702242,35.91,77901.25,0.0,-0.9353,5e-05,8.08288]
[1776977704527,35.91,77900.42,0.0,-0.93534,5e-05,8.07846]
[1776977704769,35.91,77900.42,0.0,-0.93534,5e-05,8.07846]
[1776977705041,35.91,77900.42,0.0,-0.93534,5e-05,8.07846]
[1776977705269,35.91,77900.42,0.0,-0.93534,5e-05,8.07846]
[1776977705370,35.91,77900.34,0.0,-0.93535,5e-05,8.07807]
[1776977708518,35.91,77900.4,0.0,-0.93534,5e-05,8.07853]
[1776977714333,35.91,77900.36,0.0,-0.93534,5e-05,8.07856]
[1776977717353,35.91,77892.35,0.0,-0.93578,5e-05,8.03519]
[1776977718567,35.91,77891.42,0.0,-0.93583,5e-05,8.03019]
[1776977718769,35.91,77891.42,0.0,-0.93583,5e-05,8.03019]
[1776977723052,35.91,77892.42,0.0,-0.93577,5e-05,8.03608]
[1776977728327,35.92,77895.7,0.0,-0.93559,5e-05,8.05442]
[1776977728524,35.92,77895.67,0.0,-0.93559,5e-05,8.05436]
[1776977728856,35.92,77895.67,0.0,-0.93559,5e-05,8.05436]
[1776977729022,35.92,77895.67,0.0,-0.93559,5e-05,8.05436]
[1776977729437,35.92,77895.74,0.0,-0.93558,5e-05,8.05484]
[1776977731452,35.92,77905.62,0.0,-0.93506,6e-05,8.10495]
[1776977732740,35.92,77905.62,0.0,-0.93506,6e-05,8.10495]
[1776977732776,35.92,77905.62,0.0,-0.93506,6e-05,8.10495]
[1776977732874,35.92,77906.29,0.0,-0.93502,6e-05,8.10917]
[1776977736693,35.92,77906.68,0.0,-0.93499,6e-05,8.11228]
[1776977736771,35.92,77906.68,0.0,-0.93499,6e-05,8.11228]
[1776977736870,35.92,77906.13,0.0,-0.93501,6e-05,8.11027]
[1776977742530,35.92,77907.36,0.0,-0.93493,6e-05,8.11843]
[1776977744402,35.92,77907.36,0.0,-0.93493,6e-05,8.11843]
[1776977744520,35.92,77907.53,0.0,-0.93492,6e-05,8.11936]
[1776977748682,35.92,77909.2,0.0,-0.93483,6e-05,8.12844]
[1776977748770,35.92,77909.2,0.0,-0.93483,6e-05,8.12844]
[1776977749004,35.92,77909.2,0.0,-0.93483,6e-05,8.12844]
[1776977749021,35.92,77909.2,0.0,-0.93483,6e-05,8.12844]
[1776977749043,35.92,77910.04,0.0,-0.93478,6e-05,8.13301]
[1776977756021,35.92,77910.4,0.0,-0.93476,6e-05,8.13487]
[1776977756273,35.92,77910.4,0.0,-0.93476,6e-05,8.13487]
[1776977760244,35.92,77912.25,0.0,-0.93466,6e-05,8.14482]
[1776977760271,35.92,77912.25,0.0,-0.93466,6e-05,8.14482]
[1776977760352,35.92,77912.25,0.0,-0.93466,6e-05,8.14482]
[1776977760396,35.92,77911.42,0.0,-0.93471,6e-05,8.14024]
[1776977760525,35.92,77911.42,0.0,-0.93471,6e-05,8.14024]
[1776977764919,35.92,77910.47,0.0,-0.93476,6e-05,8.13493]
[1776977765029,35.92,77910.47,0.0,-0.93476,6e-05,8.13493]
[1776977765128,35.92,77898.09,0.0,-0.93544,5e-05,8.0675]
[1776977765690,35.92,77897.97,0.0,-0.93545,5e-05,8.06692]
[1776977768643,35.92,77896.95,0.0,-0.9355,5e-05,8.06155]
[1776977768775,35.92,77896.95,0.0,-0.9355,5e-05,8.06155]
[1776977769415,35.92,77896.95,0.0,-0.9355,5e-05,8.06155]
[1776977769460,35.92,77896.18,0.0,-0.93554,5e-05,8.05746]
[1776977769522,35.92,77896.18,0.0,-0.93554,5e-05,8.05746]
[1776977774771,35.93,77893.62,0.0,-0.93567,5e-05,8.04515]
[1776977775823,35.93,77893.62,0.0,-0.93567,5e-05,8.04515]
[1776977776022,35.93,77893.62,0.0,-0.93567,5e-05,8.04515]
[1776977778799,35.93,77883.38,0.0,-0.93622,5e-05,7.99069]
[1776977779806,35.93,77882.59,0.0,-0.93626,5e-05,7.98663]
[1776977781251,35.93,77882.59,0.0,-0.93626,5e-05,7.98663]
[1776977781271,35.93,77882.59,0.0,-0.93626,5e-05,7.98663]
[1776977782178,35.93,77882.33,0.0,-0.93627,5e-05,7.98544]
[1776977782277,35.93,77882.33,0.0,-0.93627,5e-05,7.98544]
[1776977782279,35.93,77882.68,0.0,-0.93625,5e-05,7.98754]
[1776977783834,35.93,77876.98,0.0,-0.93655,5e-05,7.95723]
[1776977784999,35.93,77876.98,0.0,-0.93655,5e-05,7.95723]
[1776977785020,35.93,77876.98,0.0,-0.93655,5e-05,7.95723]
[1776977790883,35.93,77871.37,0.0,-0.93684,5e-05,7.9288]
[1776977791737,35.93,77871.37,0.0,-0.93684,5e-05,7.9288]
[1776977791772,35.93,77871.37,0.0,-0.93684,5e-05,7.9288]
[1776977793561,35.94,77871.41,0.0,-0.93686,5e-05,7.9258]
[1776977793781,35.94,77871.41,0.0,-0.93686,5e-05,7.9258]
[1776977793904,35.94,77871.37,0.0,-0.93686,5e-05,7.92587]
[1776977799947,35.94,77877.03,0.0,-0.93653,5e-05,7.95801]
[1776977801344,35.94,77877.03,0.0,-0.93653,5e-05,7.95801]
[1776977801526,35.94,77878.96,0.0,-0.93643,5e-05,7.96864]
[1776977806996,35.94,77879.96,0.0,-0.93636,5e-05,7.97525]
[1776977807986,35.94,77879.96,0.0,-0.93636,5e-05,7.97525]
[1776977808021,35.94,77879.96,0.0,-0.93636,5e-05,7.97525]
[1776977808349,35.94,77879.96,0.0,-0.93636,5e-05,7.97525]
[1776977808443,35.94,77879.75,0.0,-0.93637,5e-05,7.97431]
[1776977815052,35.94,77880.21,0.0,-0.93633,5e-05,7.97817]
[1776977815769,35.94,77880.21,0.0,-0.93633,5e-05,7.97817]
[1776977816020,35.94,77880.21,0.0,-0.93633,5e-05,7.97817]
[1776977817514,35.94,77879.33,0.0,-0.93638,5e-05,7.97361]
[1776977817522,35.94,77879.33,0.0,-0.93638,5e-05,7.97361]
[1776977818073,35.95,77878.86,0.0,-0.9364,5e-05,7.97149]
[1776977823108,35.95,77877.86,0.0,-0.93644,5e-05,7.96711]
[1776977825825,35.95,77876.97,0.0,-0.93649,5e-05,7.96273]
[1776977826020,35.95,77876.97,0.0,-0.93649,5e-05,7.96273]
[1776977831372,35.95,77874.38,0.0,-0.93661,5e-05,7.94989]
[1776977831531,35.95,77874.38,0.0,-0.93661,5e-05,7.94989]
[1776977831825,35.95,77874.88,0.0,-0.93659,5e-05,7.95281]
[1776977832020,35.95,77874.88,0.0,-0.93659,5e-05,7.95281]
[1776977832171,35.95,77875.0,0.0,-0.93658,5e-05,7.95368]
[1776977837206,35.95,77874.92,0.0,-0.93657,5e-05,7.95433]
[1776977838482,35.95,77874.92,0.0,-0.93657,5e-05,7.95433]
[1776977838520,35.95,77874.92,0.0,-0.93657,5e-05,7.95433]
[1776977840227,35.95,77883.58,0.0,-0.93609,5e-05,8.00166]
[1776977843173,35.96,77883.06,0.0,-0.93612,5e-05,7.99913]
[1776977843396,35.96,77883.06,0.0,-0.93612,5e-05,7.99913]
[1776977843528,35.96,77883.06,0.0,-0.93612,5e-05,7.99913]
[1776977843443,35.96,77883.19,0.0,-0.93611,5e-05,7.99998]
[1776977846279,35.96,77886.79,0.0,-0.93591,5e-05,8.01988]
[1776977848294,35.96,77883.04,0.0,-0.93611,5e-05,7.99987]
[1776977853328,35.96,77885.52,0.0,-0.936,5e-05,8.0102]
[1776977858363,35.96,77884.19,0.0,-0.93606,5e-05,8.0038]
[1776977864404,35.96,77886.69,0.0,-0.93591,5e-05,8.01823]
[1776977866419,35.96,77891.71,0.0,-0.93564,5e-05,8.0457]
[1776977871454,35.96,77896.96,0.0,-0.93534,5e-05,8.07466]
[1776977876489,35.96,77897.08,0.0,-0.93533,5e-05,8.07571]
[1776977881524,35.96,77900.52,0.0,-0.93514,6e-05,8.09486]
[1776977886559,35.97,77900.48,0.0,-0.93514,6e-05,8.09505]
[1776977892601,35.97,77900.59,0.0,-0.93513,6e-05,8.09619]
[1776977897636,35.97,77900.49,0.0,-0.93513,6e-05,8.09615]
[1776977902671,35.97,77901.04,0.0,-0.93509,6e-05,8.09979]
[1776977907706,35.97,77899.54,0.0,-0.93517,6e-05,8.09218]
[1776977913748,35.97,77900.53,0.0,-0.93513,6e-05,8.09448]
[1776977918782,35.97,77902.04,0.0,-0.93504,6e-05,8.10332]
[1776977923818,35.97,77902.08,0.0,-0.93503,6e-05,8.10414]
[1776977928853,35.97,77901.33,0.0,-0.93507,6e-05,8.10069]
[1776977933888,35.98,77898.33,0.0,-0.93523,5e-05,8.08513]
[1776977938923,35.98,77900.07,0.0,-0.93512,6e-05,8.09532]
[1776977940808,35.98,77900.7,0.0,-0.93509,6e-05,8.09888]
[1776977941533,35.98,77900.7,0.0,-0.93509,6e-05,8.09888]
[1776977941944,35.98,77908.11,0.0,-0.93468,6e-05,8.13949]
[1776977943957,35.98,77909.51,0.0,-0.9346,6e-05,8.14726]
[1776977944965,35.98,77901.74,0.0,-0.93502,6e-05,8.105]
[1776977950000,35.98,77904.09,0.0,-0.93489,6e-05,8.11834]
[1776977955035,35.98,77904.98,0.0,-0.93484,6e-05,8.12368]
[1776977960070,35.98,77905.02,0.0,-0.93483,6e-05,8.12431]
[1776977965106,35.98,77905.03,0.0,-0.93482,6e-05,8.12471]
[1776977970140,35.98,77906.04,0.0,-0.93477,6e-05,8.13051]
[1776977972161,35.98,77919.44,0.0,-0.93405,6e-05,8.19995]
[1776977972962,35.98,77919.44,0.0,-0.93405,6e-05,8.19995]
[1776977973169,35.98,77926.9,0.0,-0.93363,6e-05,8.24079]
[1776977975797,35.98,77920.84,0.0,-0.93396,6e-05,8.2083]
[1776977976190,35.98,77920.55,0.0,-0.93398,6e-05,8.20711]
[1776977981226,35.99,77920.15,0.0,-0.93398,6e-05,8.20687]
[1776977986261,35.99,77914.73,0.0,-0.93426,6e-05,8.17914]
[1776977991298,36.0,77914.3,0.0,-0.93426,6e-05,8.17896]
[1776977994319,36.0,77910.36,0.0,-0.93448,6e-05,8.15778]
[1776977995326,36.0,77906.36,0.0,-0.9347,6e-05,8.13595]
[1776978001370,36.0,77908.1,0.0,-0.9346,6e-05,8.14556]
[1776978006404,36.0,77907.9,0.0,-0.93461,6e-05,8.14445]
[1776978011439,36.0,77909.09,0.0,-0.93455,6e-05,8.15085]
[1776978012447,36.0,77904.74,0.0,-0.93479,6e-05,8.12712]
[1776978013782,36.0,77904.56,0.0,-0.9348,6e-05,8.12616]
[1776978014460,36.0,77904.4,0.0,-0.93481,6e-05,8.12531]
[1776978016474,36.0,77892.64,0.0,-0.93545,5e-05,8.06147]
[1776978017482,36.0,77891.24,0.0,-0.93553,5e-05,8.054]
[1776978017780,36.0,77891.24,0.0,-0.93553,5e-05,8.054]
[1776978023524,36.0,77884.82,0.0,-0.93587,5e-05,8.02008]
[1776978028559,36.0,77883.67,0.0,-0.93592,5e-05,8.01479]
[1776978029566,36.0,77887.07,0.0,-0.93574,5e-05,8.03335]
[1776978034601,36.0,77888.17,0.0,-0.9357,5e-05,8.0362]
[1776978039636,36.0,77882.07,0.0,-0.93602,5e-05,8.00396]
[1776978043664,36.0,77876.51,0.0,-0.93632,5e-05,7.97474]
[1776978049705,36.01,77875.81,0.0,-0.93634,5e-05,7.97229]
[1776978051720,36.01,77879.72,0.0,-0.93612,5e-05,7.99381]
[1776978055663,36.01,77879.18,0.0,-0.93615,5e-05,7.99146]
[1776978055776,36.01,77879.18,0.0,-0.93615,5e-05,7.99146]
[1776978055786,36.01,77878.17,0.0,-0.9362,5e-05,7.98621]
[1776978056019,36.01,77878.17,0.0,-0.9362,5e-05,7.98621]
[1776978056473,36.01,77878.17,0.0,-0.9362,5e-05,7.98639]
[1776978061790,36.01,77878.11,0.0,-0.93619,5e-05,7.98701]
[1776978067832,36.01,77877.63,0.0,-0.93621,5e-05,7.98548]
[1776978072867,36.02,77876.86,0.0,-0.93624,5e-05,7.98219]
[1776978079916,36.02,77876.86,0.0,-0.93623,5e-05,7.98352]
[1776978083944,36.02,77873.16,0.0,-0.93642,5e-05,7.96426]
[1776978086092,36.02,77873.2,0.0,-0.93642,5e-05,7.96466]
[1776978086269,36.02,77873.2,0.0,-0.93642,5e-05,7.96466]
[1776978093190,36.02,77873.94,0.0,-0.93636,5e-05,7.96969]
[1776978093263,36.02,77864.82,0.0,-0.93688,5e-05,7.91725]
[1776978094019,36.02,77857.4,0.0,-0.93728,5e-05,7.87777]
[1776978096141,36.02,77856.73,0.0,-0.93731,5e-05,7.87449]
[1776978102075,36.03,77857.75,0.0,-0.93723,5e-05,7.88204]
[1776978107786,36.03,77857.79,0.0,-0.93723,5e-05,7.88283]
[1776978111315,36.03,77857.92,0.0,-0.9372,5e-05,7.88525]
[1776978111319,36.03,77857.92,0.0,-0.9372,5e-05,7.88525]
[1776978111520,36.03,77857.92,0.0,-0.9372,5e-05,7.88525]
[1776978111621,36.03,77857.92,0.0,-0.9372,5e-05,7.88552]
[1776978117181,36.04,77857.0,0.0,-0.93723,5e-05,7.88224]
[1776978123223,36.04,77856.79,0.0,-0.93723,5e-05,7.88275]
[1776978129266,36.04,77855.97,0.0,-0.93725,5e-05,7.88]
[1776978133425,36.04,77855.8,0.0,-0.93725,5e-05,7.8799]
[1776978133493,36.04,77855.8,0.0,-0.93725,5e-05,7.8799]
[1776978133520,36.04,77855.8,0.0,-0.93725,5e-05,7.8799]
[1776978133526,36.04,77855.53,0.0,-0.93727,5e-05,7.87873]
[1776978140343,36.05,77856.86,0.0,-0.93718,5e-05,7.88766]
[1776978145378,36.05,77856.74,0.0,-0.93717,5e-05,7.88831]
[1776978149424,36.05,77868.49,0.0,-0.93653,5e-05,7.95229]
[1776978150431,36.05,77870.68,0.0,-0.93641,5e-05,7.96421]
[1776978151894,36.05,77872.25,0.0,-0.93635,5e-05,7.969]
[1776978151941,36.05,77872.25,0.0,-0.93635,5e-05,7.969]
[1776978152023,36.05,77872.25,0.0,-0.93635,5e-05,7.969]
[1776978152099,36.05,77872.25,0.0,-0.93635,5e-05,7.96912]
[1776978156791,36.05,77872.62,0.0,-0.93632,5e-05,7.9715]
[1776978156797,36.05,77872.62,0.0,-0.93632,5e-05,7.9715]
[1776978156835,36.05,77872.91,0.0,-0.9363,5e-05,7.97319]
[1776978157021,36.05,77872.91,0.0,-0.9363,5e-05,7.97319]
[1776978165537,36.06,77874.58,0.0,-0.9362,5e-05,7.98328]
[1776978166911,36.06,77874.58,0.0,-0.9362,5e-05,7.98328]
[1776978166917,36.06,77874.58,0.0,-0.9362,5e-05,7.98328]
[1776978167022,36.06,77874.58,0.0,-0.9362,5e-05,7.98328]
[1776978167122,36.06,77874.58,0.0,-0.9362,5e-05,7.98351]
[1776978172585,36.06,77873.66,0.0,-0.93624,5e-05,7.97912]
[1776978177621,36.06,77873.05,0.0,-0.93627,5e-05,7.97643]
[1776978181685,36.06,77872.95,0.0,-0.93627,5e-05,7.97624]
[1776978181798,36.06,77896.98,0.0,-0.93496,6e-05,8.10612]
[1776978182663,36.06,77896.87,0.0,-0.93497,6e-05,8.10557]
[1776978184794,36.06,77896.87,0.0,-0.93497,6e-05,8.10557]
[1776978192735,36.06,77890.58,0.0,-0.93528,5e-05,8.07445]
[1776978195448,36.06,77889.55,0.0,-0.93534,5e-05,8.06883]
[1776978195453,36.06,77889.55,0.0,-0.93534,5e-05,8.06883]
[1776978195527,36.06,77889.55,0.0,-0.93534,5e-05,8.06883]
[1776978195756,36.06,77888.9,0.0,-0.93537,5e-05,8.06529]
[1776978200838,36.06,77886.14,0.0,-0.93553,5e-05,8.05032]
[1776978201020,36.06,77886.1,0.0,-0.93553,5e-05,8.05011]
[1776978201213,36.06,77886.1,0.0,-0.93553,5e-05,8.05011]
[1776978201269,36.06,77886.1,0.0,-0.93553,5e-05,8.05011]
[1776978201798,36.06,77886.06,0.0,-0.93553,5e-05,8.04991]
[1776978206833,36.06,77886.13,0.0,-0.93552,5e-05,8.05035]
[1776978209056,36.06,77885.68,0.0,-0.93555,5e-05,8.04794]
[1776978209270,36.06,77885.68,0.0,-0.93555,5e-05,8.04794]
[1776978214889,36.06,77884.39,0.0,-0.93565,5e-05,8.0373]
[1776978220931,36.07,77885.17,0.0,-0.9356,5e-05,8.04168]
[1776978223317,36.07,77885.01,0.0,-0.93561,5e-05,8.04087]
[1776978223525,36.07,77885.01,0.0,-0.93561,5e-05,8.04087]
[1776978223614,36.07,77885.01,0.0,-0.93561,5e-05,8.04087]
[1776978223770,36.07,77885.01,0.0,-0.93561,5e-05,8.04087]
[1776978223951,36.07,77885.17,0.0,-0.9356,5e-05,8.04176]
[1776978232009,36.07,77885.21,0.0,-0.9356,5e-05,8.04221]
[1776978237045,36.07,77884.14,0.0,-0.93565,5e-05,8.03661]
[1776978242080,36.07,77884.27,0.0,-0.93564,5e-05,8.03751]
[1776978248123,36.07,77884.29,0.0,-0.93564,5e-05,8.03784]
[1776978249163,36.07,77884.29,0.0,-0.93564,5e-05,8.03784]
[1776978249271,36.07,77884.29,0.0,-0.93564,5e-05,8.03784]
[1776978250137,36.07,77868.49,0.0,-0.9365,5e-05,7.95281]
[1776978251144,36.07,77867.43,0.0,-0.93655,5e-05,7.94728]
[1776978252150,36.07,77872.49,0.0,-0.93628,5e-05,7.97464]
[1776978254670,36.07,77871.96,0.0,-0.9363,5e-05,7.97205]
[1776978254731,36.07,77871.96,0.0,-0.9363,5e-05,7.97205]
[1776978254776,36.07,77871.96,0.0,-0.9363,5e-05,7.97205]
[1776978254830,36.07,77872.95,0.0,-0.93625,5e-05,7.9775]
[1776978262220,36.07,77869.75,0.0,-0.93641,5e-05,7.96126]
[1776978267813,36.07,77869.71,0.0,-0.93641,5e-05,7.96149]
[1776978267921,36.07,77869.71,0.0,-0.93641,5e-05,7.96149]
[1776978268020,36.07,77869.71,0.0,-0.93641,5e-05,7.96192]
[1776978268263,36.07,77869.67,0.0,-0.93641,5e-05,7.9617]
[1776978281353,36.08,77870.0,0.0,-0.9364,5e-05,7.96151]
[1776978282613,36.08,77870.0,0.0,-0.9364,5e-05,7.96151]
[1776978282770,36.08,77870.0,0.0,-0.9364,5e-05,7.96151]
[1776978282990,36.08,77870.0,0.0,-0.9364,5e-05,7.96151]
[1776978283023,36.08,77870.0,0.0,-0.9364,5e-05,7.96151]
[1776978283367,36.08,77869.55,0.0,-0.93642,5e-05,7.95938]
[1776978288528,36.08,77869.42,0.0,-0.93642,5e-05,7.95912]
[1776978288605,36.08,77869.42,0.0,-0.93642,5e-05,7.95912]
[1776978288771,36.08,77869.42,0.0,-0.93642,5e-05,7.95912]
[1776978288839,36.08,77869.47,0.0,-0.93641,5e-05,7.95985]
[1776978297466,36.08,77870.1,0.0,-0.93637,5e-05,7.96454]
[1776978298605,36.08,77870.1,0.0,-0.93637,5e-05,7.96454]
[1776978298771,36.08,77870.1,0.0,-0.93637,5e-05,7.96454]
[1776978299017,36.08,77870.1,0.0,-0.93637,5e-05,7.96454]
[1776978299272,36.08,77870.1,0.0,-0.93637,5e-05,7.96469]
[1776978300487,36.08,77866.59,0.0,-0.93655,5e-05,7.94599]
[1776978301495,36.08,77921.77,0.0,-0.93352,6e-05,8.24537]
[1776978302053,36.08,77921.77,0.0,-0.93352,6e-05,8.24537]
[1776978302282,36.08,77921.77,0.0,-0.93352,6e-05,8.24537]
[1776978302502,36.08,77934.02,0.0,-0.93283,6e-05,8.31282]
[1776978303588,36.08,77934.02,0.0,-0.93283,6e-05,8.31282]
[1776978303791,36.08,77934.02,0.0,-0.93283,6e-05,8.31282]
[1776978303892,36.07,77936.4,0.0,-0.93276,6e-05,8.31973]
[1776978305523,36.06,77881.19,0.0,-0.93589,5e-05,8.01184]
[1776978306530,36.06,77881.76,0.0,-0.93586,5e-05,8.01506]
[1776978307328,36.06,77881.76,0.0,-0.93586,5e-05,8.01506]
[1776978308144,36.06,77881.9,0.0,-0.93585,5e-05,8.01596]
[1776978308270,36.06,77881.9,0.0,-0.93585,5e-05,8.01596]
[1776978308543,36.06,77881.94,0.0,-0.93585,5e-05,8.01631]
[1776978313579,36.06,77879.37,0.0,-0.93598,5e-05,8.00308]
[1776978320627,36.06,77880.4,0.0,-0.93592,5e-05,8.0095]
[1776978326670,36.06,77881.66,0.0,-0.93584,5e-05,8.01697]
[1776978331705,36.06,77883.06,0.0,-0.93579,5e-05,8.02122]
[1776978336740,36.06,77882.84,0.0,-0.93579,5e-05,8.02051]
[1776978342783,36.06,77887.05,0.0,-0.93556,5e-05,8.04381]
[1776978350838,36.07,77888.03,0.0,-0.9355,5e-05,8.04959]
[1776978357887,36.07,77887.4,0.0,-0.93553,5e-05,8.04663]
[1776978362926,36.07,77887.82,0.0,-0.9355,5e-05,8.04924]
[1776978367961,36.07,77888.35,0.0,-0.93547,5e-05,8.05245]
[1776978372996,36.07,77888.02,0.0,-0.93548,5e-05,8.05102]
[1776978377024,36.07,77884.46,0.0,-0.93568,5e-05,8.03208]
[1776978382059,36.07,77882.84,0.0,-0.93576,5e-05,8.0239]
[1776978387094,36.07,77882.86,0.0,-0.93575,5e-05,8.02455]
[1776978392135,36.07,77882.84,0.0,-0.93578,5e-05,8.02117]
[1776978397168,36.07,77882.9,0.0,-0.93577,5e-05,8.02202]
[1776978402217,36.07,77882.82,0.0,-0.93577,5e-05,8.02208]
[1776978407252,36.07,77884.24,0.0,-0.93568,5e-05,8.03025]
[1776978409266,36.08,77887.67,0.0,-0.93549,5e-05,8.04894]
[1776978414303,36.08,77887.91,0.0,-0.93548,5e-05,8.05055]
[1776978419340,36.08,77887.15,0.0,-0.93552,5e-05,8.04677]
[1776978421354,36.08,77895.93,0.0,-0.93503,6e-05,8.09446]
[1776978423367,36.08,77897.28,0.0,-0.93496,6e-05,8.10179]
[1776978428408,36.08,77897.88,0.0,-0.93493,6e-05,8.10506]
[1776978433443,36.08,77898.04,0.0,-0.93492,6e-05,8.106]
[1776978438478,36.08,77898.3,0.0,-0.9349,6e-05,8.10752]
[1776978445526,36.08,77898.36,0.0,-0.93489,6e-05,8.10808]
[1776978451569,36.08,77898.45,0.0,-0.93492,6e-05,8.10496]
[1776978456604,36.08,77886.23,0.0,-0.93558,5e-05,8.039]
[1776978458618,36.08,77887.35,0.0,-0.93552,5e-05,8.04525]
[1776978463652,36.08,77886.65,0.0,-0.93555,5e-05,8.04225]
[1776978468688,36.08,77886.96,0.0,-0.93553,5e-05,8.04456]
[1776978473725,36.08,77886.77,0.0,-0.93553,5e-05,8.04413]
[1776978479766,36.08,77886.58,0.0,-0.93553,5e-05,8.04377]
[1776978484801,36.08,77886.99,0.0,-0.93551,5e-05,8.04653]
[1776978489839,36.09,77887.11,0.0,-0.93549,5e-05,8.04769]
[1776978494874,36.09,77887.14,0.0,-0.93549,5e-05,8.04834]
[1776978497895,36.09,77877.91,0.0,-0.93599,5e-05,7.99883]
[1776978498901,36.09,77877.07,0.0,-0.93603,5e-05,7.99447]
[1776978503937,36.09,77872.08,0.0,-0.93629,5e-05,7.96844]
[1776978506958,36.09,77867.13,0.0,-0.93656,5e-05,7.94247]
[1776978514007,36.09,77866.17,0.0,-0.93662,5e-05,7.93511]
[1776978524077,36.1,77865.9,0.0,-0.93661,5e-05,7.93587]
[1776978529112,36.1,77864.31,0.0,-0.93669,5e-05,7.92843]
[1776978535154,36.1,77863.91,0.0,-0.93669,5e-05,7.92755]
[1776978536427,36.1,77864.04,0.0,-0.93669,5e-05,7.92846]
[1776978536520,36.1,77864.04,0.0,-0.93669,5e-05,7.92846]
[1776978542206,36.1,77863.84,0.0,-0.93668,5e-05,7.92857]
[1776978547241,36.11,77863.95,0.0,-0.93667,5e-05,7.93012]
[1776978553282,36.11,77864.04,0.0,-0.93665,5e-05,7.93169]
[1776978558381,36.11,77864.19,0.0,-0.93664,5e-05,7.93337]
[1776978564360,36.11,77864.22,0.0,-0.93662,5e-05,7.93454]
[1776978569394,36.11,77864.91,0.0,-0.93658,5e-05,7.93906]
[1776978575344,36.11,77864.91,0.0,-0.93658,5e-05,7.93906]
[1776978575771,36.11,77864.91,0.0,-0.93658,5e-05,7.93906]
[1776978575879,36.11,77864.91,0.0,-0.93658,5e-05,7.93906]
[1776978576019,36.11,77864.91,0.0,-0.93658,5e-05,7.93906]
[1776978576033,36.12,77864.91,0.0,-0.93659,5e-05,7.93637]
[1776978581670,36.12,77864.67,0.0,-0.9366,5e-05,7.93541]
[1776978581770,36.12,77864.67,0.0,-0.9366,5e-05,7.93541]
[1776978587528,36.12,77864.75,0.0,-0.93658,5e-05,7.93742]
[1776978592563,36.12,77864.95,0.0,-0.93656,5e-05,7.93943]
[1776978596194,36.12,77864.95,0.0,-0.93656,5e-05,7.93981]
[1776978596270,36.12,77864.95,0.0,-0.93656,5e-05,7.93981]
[1776978596275,36.12,77864.86,0.0,-0.93656,5e-05,7.93972]
[1776978597653,36.12,77864.9,0.0,-0.93656,5e-05,7.93993]
[1776978597773,36.12,77864.9,0.0,-0.93656,5e-05,7.93993]
[1776978600619,36.12,77882.77,0.0,-0.93558,5e-05,8.03683]
[1776978601606,36.12,77882.77,0.0,-0.93558,5e-05,8.03683]
[1776978601771,36.12,77882.77,0.0,-0.93558,5e-05,8.03683]
[1776978601873,36.12,77885.36,0.0,-0.93543,5e-05,8.05108]
[1776978604135,36.12,77884.93,0.0,-0.93546,5e-05,8.04875]
[1776978604273,36.12,77884.93,0.0,-0.93546,5e-05,8.04875]
[1776978606662,36.13,77874.26,0.0,-0.93604,5e-05,7.99144]
[1776978608184,36.13,77874.26,0.0,-0.93604,5e-05,7.99144]
[1776978608276,36.13,77874.26,0.0,-0.93604,5e-05,7.99144]
[1776978608335,36.13,77873.75,0.0,-0.93606,5e-05,7.98893]
[1776978614718,36.13,77873.55,0.0,-0.93606,5e-05,7.98883]
[1776978618149,36.13,77873.84,0.0,-0.93605,5e-05,7.99056]
[1776978618272,36.13,77873.84,0.0,-0.93605,5e-05,7.99056]
[1776978623781,36.13,77873.6,0.0,-0.93605,5e-05,7.99061]
[1776978628816,36.13,77873.61,0.0,-0.93603,5e-05,7.99173]
[1776978634177,36.13,77873.57,0.0,-0.93606,5e-05,7.98844]
[1776978636122,36.13,77873.57,0.0,-0.93605,5e-05,7.98863]
[1776978636164,36.14,77869.78,0.0,-0.93626,5e-05,7.96864]
[1776978638073,36.14,77868.05,0.0,-0.93635,5e-05,7.95957]
[1776978638284,36.14,77868.05,0.0,-0.93635,5e-05,7.95957]
[1776978642915,36.14,77870.91,0.0,-0.93618,5e-05,7.97631]
[1776978647950,36.14,77872.21,0.0,-0.9361,5e-05,7.98429]
[1776978650123,36.14,77871.71,0.0,-0.93612,5e-05,7.98179]
[1776978650277,36.14,77871.71,0.0,-0.93612,5e-05,7.98179]
[1776978656008,36.14,77871.99,0.0,-0.93612,5e-05,7.98234]
[1776978660688,36.14,77872.05,0.0,-0.93611,5e-05,7.98345]
[1776978660779,36.14,77872.05,0.0,-0.93611,5e-05,7.98345]
[1776978665076,36.14,77877.31,0.0,-0.93581,5e-05,8.01271]
[1776978666083,36.14,77881.12,0.0,-0.9356,5e-05,8.0334]
[1776978666621,36.14,77881.12,0.0,-0.9356,5e-05,8.0334]
[1776978666781,36.14,77881.12,0.0,-0.9356,5e-05,8.0334]
[1776978672125,36.14,77881.83,0.0,-0.93555,5e-05,8.03793]
[1776978680181,36.15,77882.19,0.0,-0.93552,5e-05,8.0409]
[1776978685216,36.15,77885.21,0.0,-0.93535,5e-05,8.05786]
[1776978685901,36.15,77885.21,0.0,-0.93535,5e-05,8.05786]
[1776978686023,36.15,77885.21,0.0,-0.93535,5e-05,8.05786]
[1776978686223,36.15,77886.89,0.0,-0.93526,5e-05,8.06705]
[1776978687924,36.15,77887.38,0.0,-0.93523,5e-05,8.0698]
[1776978688023,36.15,77887.38,0.0,-0.93523,5e-05,8.0698]
[1776978691258,36.15,77898.18,0.0,-0.93466,6e-05,8.12485]
[1776978692265,36.15,77899.97,0.0,-0.93456,6e-05,8.13459]
[1776978695775,36.15,77900.0,0.0,-0.93456,6e-05,8.13475]
[1776978696024,36.15,77900.0,0.0,-0.93456,6e-05,8.13475]
[1776978701328,36.15,77902.57,0.0,-0.93442,6e-05,8.14847]
[1776978703342,36.15,77898.77,0.0,-0.93463,6e-05,8.12774]
[1776978703777,36.15,77898.77,0.0,-0.93463,6e-05,8.12774]
[1776978704349,36.15,77899.62,0.0,-0.93459,6e-05,8.13233]
[1776978704542,36.15,77899.62,0.0,-0.93459,6e-05,8.13233]
[1776978704779,36.15,77899.62,0.0,-0.93459,6e-05,8.13233]
[1776978711402,36.15,77898.63,0.0,-0.93464,6e-05,8.12676]
[1776978717444,36.15,77899.02,0.0,-0.93462,6e-05,8.12868]
[1776978720002,36.15,77898.94,0.0,-0.93463,6e-05,8.12818]
[1776978720025,36.15,77898.94,0.0,-0.93463,6e-05,8.12818]
[1776978720630,36.15,77898.94,0.0,-0.93463,6e-05,8.12815]
[1776978720770,36.15,77898.94,0.0,-0.93463,6e-05,8.12815]
[1776978721472,36.15,77898.98,0.0,-0.93463,6e-05,8.12834]
[1776978726507,36.15,77898.97,0.0,-0.93463,6e-05,8.12813]
[1776978732549,36.15,77899.37,0.0,-0.93461,6e-05,8.13012]
[1776978737584,36.15,77900.38,0.0,-0.93455,6e-05,8.13545]
[1776978738892,36.15,77900.38,0.0,-0.93455,6e-05,8.13545]
[1776978739024,36.15,77900.38,0.0,-0.93455,6e-05,8.13545]
[1776978747654,36.14,77900.53,0.0,-0.93455,6e-05,8.13595]
[1776978749743,36.14,77900.39,0.0,-0.93456,6e-05,8.13516]
[1776978749773,36.14,77900.39,0.0,-0.93456,6e-05,8.13516]
[1776978750357,36.14,77900.39,0.0,-0.93456,6e-05,8.13516]
[1776978750379,36.14,77899.37,0.0,-0.93461,6e-05,8.12957]
[1776978750521,36.14,77899.37,0.0,-0.93461,6e-05,8.12957]
[1776978755709,36.14,77899.54,0.0,-0.93463,6e-05,8.12658]
[1776978763766,36.14,77898.87,0.0,-0.93467,6e-05,8.12285]
[1776978766357,36.14,77899.17,0.0,-0.93465,6e-05,8.12446]
[1776978766526,36.14,77898.85,0.0,-0.93467,6e-05,8.12271]
[1776978771824,36.14,77898.84,0.0,-0.93467,6e-05,8.1226]
[1776978773744,36.14,77899.77,0.0,-0.93462,6e-05,8.12764]
[1776978773777,36.14,77899.77,0.0,-0.93462,6e-05,8.12764]
[1776978774072,36.14,77899.77,0.0,-0.93462,6e-05,8.12764]
[1776978774269,36.14,77899.77,0.0,-0.93462,6e-05,8.12764]
[1776978774370,36.14,77899.91,0.0,-0.93461,6e-05,8.12837]
[1776978779880,36.14,77900.96,0.0,-0.93456,6e-05,8.13403]
[1776978780757,36.14,77900.96,0.0,-0.93456,6e-05,8.13403]
[1776978780777,36.14,77900.96,0.0,-0.93456,6e-05,8.13403]
[1776978785922,36.14,77901.95,0.0,-0.9345,6e-05,8.1394]
[1776978790957,36.14,77899.94,0.0,-0.93461,6e-05,8.12854]
[1776978795998,36.14,77901.84,0.0,-0.93451,6e-05,8.13905]
[1776978798546,36.14,77904.25,0.0,-0.93437,6e-05,8.15217]
[1776978798773,36.14,77907.37,0.0,-0.9342,6e-05,8.16915]
[1776978800595,36.14,77908.61,0.0,-0.93413,6e-05,8.17584]
[1776978800781,36.14,77908.61,0.0,-0.93413,6e-05,8.17584]
[1776978801033,36.14,77908.85,0.0,-0.93412,6e-05,8.17712]
[1776978803894,36.14,77910.41,0.0,-0.93403,6e-05,8.18553]
[1776978804025,36.14,77910.41,0.0,-0.93403,6e-05,8.18553]
[1776978808402,36.14,77913.71,0.0,-0.93385,6e-05,8.20324]
[1776978808525,36.14,77913.71,0.0,-0.93385,6e-05,8.20324]
[1776978809434,36.14,77913.06,0.0,-0.93389,6e-05,8.19961]
[1776978809526,36.14,77913.06,0.0,-0.93389,6e-05,8.19961]
[1776978809495,36.14,77913.56,0.0,-0.93386,6e-05,8.20225]
[1776978812109,36.14,77903.43,0.0,-0.93445,6e-05,8.14299]
[1776978813117,36.14,77903.21,0.0,-0.93447,6e-05,8.1418]
[1776978815131,36.14,77908.75,0.0,-0.93416,6e-05,8.17195]
[1776978816342,36.14,77908.75,0.0,-0.93416,6e-05,8.17195]
[1776978816524,36.14,77908.75,0.0,-0.93416,6e-05,8.17195]
[1776978816371,36.14,77913.01,0.0,-0.93392,6e-05,8.19512]
[1776978818152,36.14,77917.25,0.0,-0.93369,6e-05,8.2181]
[1776978821017,36.14,77918.0,0.0,-0.93365,6e-05,8.22197]
[1776978821272,36.14,77918.0,0.0,-0.93365,6e-05,8.22197]
[1776978821672,36.14,77919.06,0.0,-0.93359,6e-05,8.22765]
[1776978821778,36.14,77919.06,0.0,-0.93359,6e-05,8.22765]
[1776978822180,36.14,77919.14,0.0,-0.93359,6e-05,8.22796]
[1776978827215,36.14,77919.7,0.0,-0.93356,6e-05,8.23042]
[1776978827681,36.14,77919.7,0.0,-0.93356,6e-05,8.23042]
[1776978827778,36.14,77919.7,0.0,-0.93356,6e-05,8.23042]
[1776978831243,36.14,77925.12,0.0,-0.93326,6e-05,8.25956]
[1776978831679,36.14,77925.12,0.0,-0.93326,6e-05,8.25956]
[1776978831772,36.14,77925.12,0.0,-0.93326,6e-05,8.25956]
[1776978832338,36.14,77925.12,0.0,-0.93326,6e-05,8.25956]
[1776978832519,36.14,77925.12,0.0,-0.93326,6e-05,8.25956]
[1776978832576,36.14,77926.46,0.0,-0.93319,6e-05,8.26674]
[1776978833257,36.14,77931.38,0.0,-0.93292,6e-05,8.29355]
[1776978836279,36.14,77935.08,0.0,-0.93272,6e-05,8.31321]
[1776978836738,36.14,77935.08,0.0,-0.93272,6e-05,8.31321]
[1776978836774,36.14,77935.08,0.0,-0.93272,6e-05,8.31321]
[1776978842321,36.13,77936.09,0.0,-0.93267,6e-05,8.31716]
[1776978844267,36.13,77936.18,0.0,-0.93267,6e-05,8.31738]
[1776978844519,36.13,77936.18,0.0,-0.93267,6e-05,8.31738]
[1776978844592,36.13,77936.18,0.0,-0.93268,6e-05,8.31711]
[1776978845342,36.13,77929.86,0.0,-0.93303,6e-05,8.2821]
[1776978845645,36.13,77929.86,0.0,-0.93303,6e-05,8.2821]
[1776978845772,36.13,77929.86,0.0,-0.93303,6e-05,8.2821]
[1776978849370,36.13,77923.67,0.0,-0.93339,6e-05,8.24731]
[1776978850539,36.13,77923.67,0.0,-0.93339,6e-05,8.24731]
[1776978850769,36.13,77920.0,0.0,-0.9336,6e-05,8.22704]
[1776978851218,36.13,77920.0,0.0,-0.9336,6e-05,8.22704]
[1776978851272,36.13,77920.0,0.0,-0.9336,6e-05,8.22704]
[1776978851384,36.13,77919.66,0.0,-0.93362,6e-05,8.22502]
[1776978853399,36.13,77915.28,0.0,-0.93387,6e-05,8.20077]
[1776978853994,36.13,77915.28,0.0,-0.93387,6e-05,8.20077]
[1776978854020,36.13,77915.28,0.0,-0.93387,6e-05,8.20077]
[1776978859360,36.13,77913.11,0.0,-0.93399,6e-05,8.18826]
[1776978859526,36.13,77913.11,0.0,-0.93399,6e-05,8.18826]
[1776978859935,36.13,77913.53,0.0,-0.93397,6e-05,8.19043]
[1776978860029,36.13,77913.53,0.0,-0.93397,6e-05,8.19043]
[1776978860447,36.13,77912.19,0.0,-0.93405,6e-05,8.18299]
[1776978861771,36.13,77912.73,0.0,-0.93402,6e-05,8.18582]
[1776978867496,36.13,77908.19,0.0,-0.93428,6e-05,8.16017]
[1776978868502,36.13,77904.02,0.0,-0.93451,6e-05,8.13739]
[1776978870167,36.13,77904.97,0.0,-0.93446,6e-05,8.14249]
[1776978870273,36.13,77904.97,0.0,-0.93446,6e-05,8.14249]
[1776978870981,36.13,77904.32,0.0,-0.9345,6e-05,8.13888]
[1776978871022,36.13,77904.32,0.0,-0.9345,6e-05,8.13888]
[1776978871523,36.13,77905.03,0.0,-0.93449,6e-05,8.13883]
[1776978875613,36.13,77905.33,0.0,-0.93447,6e-05,8.14024]
[1776978875774,36.12,77905.07,0.0,-0.93449,6e-05,8.13876]
[1776978881594,36.12,77906.49,0.0,-0.93441,6e-05,8.14601]
[1776978886629,36.12,77906.21,0.0,-0.93443,6e-05,8.14407]
[1776978888036,36.12,77906.21,0.0,-0.93443,6e-05,8.14407]
[1776978888269,36.12,77906.21,0.0,-0.93443,6e-05,8.14407]
[1776978893679,36.12,77907.16,0.0,-0.93439,6e-05,8.14865]
[1776978897771,36.12,77907.13,0.0,-0.93439,6e-05,8.14825]
[1776978900325,36.12,77907.7,0.0,-0.93436,6e-05,8.1512]
[1776978900536,36.12,77907.7,0.0,-0.93436,6e-05,8.1512]
[1776978900637,36.12,77906.51,0.0,-0.93443,6e-05,8.14459]
[1776978906619,36.12,77905.1,0.0,-0.93451,6e-05,8.13674]
[1776978906774,36.12,77904.99,0.0,-0.93452,6e-05,8.13603]
[1776978911825,36.12,77905.35,0.0,-0.9345,6e-05,8.13773]
[1776978916860,36.12,77905.39,0.0,-0.9345,6e-05,8.13768]
[1776978921895,36.12,77905.44,0.0,-0.9345,6e-05,8.1377]
[1776978926930,36.12,77905.34,0.0,-0.93451,6e-05,8.13691]
[1776978931965,36.12,77907.46,0.0,-0.93442,6e-05,8.14437]
[1776978932700,36.12,77907.46,0.0,-0.93442,6e-05,8.14437]
[1776978932777,36.12,77907.46,0.0,-0.93442,6e-05,8.14437]
[1776978933901,36.12,77907.46,0.0,-0.93442,6e-05,8.14431]
[1776978934022,36.12,77907.46,0.0,-0.93442,6e-05,8.14431]
[1776978934123,36.12,77907.79,0.0,-0.9344,6e-05,8.14604]
[1776978940021,36.12,77908.02,0.0,-0.93439,6e-05,8.14695]
[1776978943503,36.12,77908.02,0.0,-0.93439,6e-05,8.14695]
[1776978943522,36.12,77908.02,0.0,-0.93439,6e-05,8.14695]
[1776978946063,36.12,77914.96,0.0,-0.93401,6e-05,8.18435]
[1776978949084,36.12,77923.33,0.0,-0.93355,6e-05,8.22972]
[1776978950529,36.12,77923.33,0.0,-0.93355,6e-05,8.22972]
[1776978950630,36.12,77926.52,0.0,-0.93337,6e-05,8.24685]
[1776978950773,36.12,77926.52,0.0,-0.93337,6e-05,8.24685]
[1776978951903,36.12,77925.8,0.0,-0.93342,6e-05,8.2429]
[1776978952026,36.12,77925.8,0.0,-0.93342,6e-05,8.2429]
[1776978952117,36.11,77925.61,0.0,-0.93343,6e-05,8.2414]
[1776978958147,36.11,77925.88,0.0,-0.93343,6e-05,8.24176]
[1776978963182,36.11,77925.85,0.0,-0.93344,6e-05,8.2402]
[1776978964566,36.11,77925.85,0.0,-0.93344,6e-05,8.2402]
[1776978964776,36.11,77925.93,0.0,-0.93344,6e-05,8.2404]
[1776978971238,36.11,77926.39,0.0,-0.93343,6e-05,8.24119]
[1776978976273,36.1,77926.25,0.0,-0.93346,6e-05,8.23909]
[1776978981720,36.1,77926.68,0.0,-0.93344,6e-05,8.24033]
[1776978981776,36.1,77926.55,0.0,-0.93345,6e-05,8.23933]
[1776978983993,36.1,77926.67,0.0,-0.93345,6e-05,8.2394]
[1776978984021,36.1,77926.67,0.0,-0.93345,6e-05,8.2394]
[1776978984329,36.1,77926.93,0.0,-0.93344,6e-05,8.24052]
[1776978987350,36.1,77915.17,0.0,-0.93411,6e-05,8.17533]
[1776978988357,36.1,77913.83,0.0,-0.93418,6e-05,8.16782]
[1776978988770,36.1,77913.83,0.0,-0.93418,6e-05,8.16782]
[1776978993779,36.09,77914.93,0.0,-0.93416,6e-05,8.16902]
[1776978994021,36.09,77914.93,0.0,-0.93416,6e-05,8.16902]
[1776978994751,36.09,77914.93,0.0,-0.93416,6e-05,8.16902]
[1776978994401,36.09,77914.85,0.0,-0.93417,6e-05,8.16841]
[1776978994770,36.09,77914.85,0.0,-0.93417,6e-05,8.16841]
[1776979000441,36.09,77918.22,0.0,-0.93399,6e-05,8.18574]
[1776979004939,36.09,77917.35,0.0,-0.93405,6e-05,8.1803]
[1776979005023,36.09,77917.35,0.0,-0.93405,6e-05,8.1803]
[1776979005476,36.09,77916.99,0.0,-0.93407,6e-05,8.17817]
[1776979013532,36.09,77900.18,0.0,-0.93501,6e-05,8.08549]
[1776979014540,36.09,77897.24,0.0,-0.93517,5e-05,8.06955]
[1776979015014,36.09,77897.24,0.0,-0.93517,5e-05,8.06955]
[1776979015020,36.09,77897.24,0.0,-0.93517,5e-05,8.06955]
[1776979020581,36.09,77894.77,0.0,-0.93531,5e-05,8.05631]
[1776979021588,36.09,77888.7,0.0,-0.93564,5e-05,8.02354]
[1776979022595,36.09,77884.92,0.0,-0.93585,5e-05,8.00324]
[1776979024501,36.09,77884.16,0.0,-0.93589,5e-05,7.99927]
[1776979024521,36.09,77884.16,0.0,-0.93589,5e-05,7.99927]
[1776979027762,36.09,77884.26,0.0,-0.93588,5e-05,8.00007]
[1776979027772,36.09,77884.26,0.0,-0.93588,5e-05,8.00007]
[1776979028636,36.09,77884.11,0.0,-0.93588,5e-05,7.99965]
[1776979035076,36.09,77885.07,0.0,-0.93582,5e-05,8.00531]
[1776979040721,36.09,77885.04,0.0,-0.93582,5e-05,8.00604]
[1776979045755,36.09,77883.7,0.0,-0.93588,5e-05,7.99938]
[1776979045968,36.09,77883.7,0.0,-0.93588,5e-05,7.99938]
[1776979046025,36.09,77883.7,0.0,-0.93588,5e-05,7.99938]
[1776979049784,36.1,77883.6,0.0,-0.93588,5e-05,7.99933]
[1776979054819,36.1,77883.75,0.0,-0.9359,5e-05,7.99696]
[1776979061874,36.1,77883.31,0.0,-0.93591,5e-05,7.9955]
[1776979066909,36.1,77883.86,0.0,-0.93587,5e-05,7.99912]
[1776979073959,36.1,77884.37,0.0,-0.93584,5e-05,8.00274]
[1776979080001,36.1,77882.5,0.0,-0.93593,5e-05,7.99348]
[1776979085041,36.1,77882.25,0.0,-0.93594,5e-05,7.99282]
[1776979090076,36.11,77883.38,0.0,-0.93587,5e-05,7.99959]
[1776979095111,36.11,77883.04,0.0,-0.93588,5e-05,7.9984]
[1776979100146,36.11,77883.09,0.0,-0.93587,5e-05,7.99931]
[1776979105181,36.11,77879.82,0.0,-0.93604,5e-05,7.98235]
[1776979110216,36.11,77880.88,0.0,-0.93598,5e-05,7.98879]
[1776979115251,36.11,77881.29,0.0,-0.93598,5e-05,7.9879]
[1776979120288,36.11,77880.64,0.0,-0.936,5e-05,7.98512]
[1776979125323,36.11,77880.95,0.0,-0.93598,5e-05,7.9876]
[1776979130359,36.12,77880.68,0.0,-0.93598,5e-05,7.98716]
[1776979135393,36.12,77879.36,0.0,-0.93605,5e-05,7.98095]
[1776979140428,36.12,77880.21,0.0,-0.93599,5e-05,7.98646]
[1776979145463,36.12,77880.17,0.0,-0.93598,5e-05,7.98719]
[1776979150498,36.12,77881.19,0.0,-0.93592,5e-05,7.99364]
[1776979155533,36.13,77879.32,0.0,-0.93601,5e-05,7.98452]
[1776979160568,36.13,77880.07,0.0,-0.93596,5e-05,7.98955]
[1776979165603,36.13,77880.01,0.0,-0.93595,5e-05,7.99022]
[1776979170638,36.13,77880.67,0.0,-0.9359,5e-05,7.99475]
[1776979175673,36.13,77878.09,0.0,-0.93606,5e-05,7.97803]
[1776979180708,36.14,77879.36,0.0,-0.93598,5e-05,7.98593]
[1776979185742,36.14,77880.32,0.0,-0.93592,5e-05,7.99216]
[1776979187757,36.14,77891.1,0.0,-0.93533,5e-05,8.05068]
[1776979192792,36.14,77891.81,0.0,-0.93528,5e-05,8.0551]
[1776979197827,36.14,77894.42,0.0,-0.93513,5e-05,8.06982]
[1776979202862,36.14,77891.15,0.0,-0.93531,5e-05,8.05268]
[1776979203869,36.14,77875.14,0.0,-0.93618,5e-05,7.96655]
[1776979204876,36.14,77875.76,0.0,-0.93614,5e-05,7.97014]
[1776979209911,36.14,77876.08,0.0,-0.93611,5e-05,7.97313]
[1776979216960,36.15,77875.53,0.0,-0.93612,5e-05,7.97186]
[1776979217967,36.15,77869.72,0.0,-0.93644,5e-05,7.94092]
[1776979218974,36.15,77863.26,0.0,-0.93678,5e-05,7.90661]
[1776979226024,36.15,77861.96,0.0,-0.93683,5e-05,7.90202]
[1776979229968,36.15,77861.14,0.0,-0.93687,5e-05,7.89829]
[1776979230034,36.16,77861.32,0.0,-0.93685,5e-05,7.89958]
[1776979236094,36.16,77861.42,0.0,-0.93685,5e-05,7.89854]
[1776979241131,36.16,77861.59,0.0,-0.93683,5e-05,7.90097]
[1776979243778,36.16,77861.96,0.0,-0.9368,5e-05,7.90354]
[1776979245990,36.16,77861.71,0.0,-0.93681,5e-05,7.90249]
[1776979246023,36.16,77861.71,0.0,-0.93681,5e-05,7.90249]
[1776979246165,36.17,77861.82,0.0,-0.9368,5e-05,7.90366]
[1776979248180,36.17,77845.78,0.0,-0.93765,5e-05,7.81877]
[1776979249187,36.17,77835.66,0.0,-0.93819,5e-05,7.76553]
[1776979250194,36.17,77831.32,0.0,-0.93841,5e-05,7.74308]
[1776979254222,36.17,77822.94,0.0,-0.93883,5e-05,7.701]
[1776979259257,36.18,77821.09,0.0,-0.9389,5e-05,7.69419]
[1776979261965,36.18,77820.81,0.0,-0.93891,5e-05,7.6933]
[1776979262027,36.18,77820.81,0.0,-0.93891,5e-05,7.6933]
[1776979267315,36.19,77820.54,0.0,-0.93888,5e-05,7.69591]
[1776979272103,36.19,77821.86,0.0,-0.93879,5e-05,7.70509]
[1776979272271,36.19,77821.86,0.0,-0.93879,5e-05,7.70509]
[1776979272353,36.19,77821.86,0.0,-0.93879,5e-05,7.70509]
[1776979272525,36.19,77821.86,0.0,-0.93879,5e-05,7.70509]
[1776979272598,36.19,77822.16,0.0,-0.93876,5e-05,7.70776]
[1776979278393,36.2,77822.1,0.0,-0.93874,5e-05,7.71011]
[1776979281413,36.2,77835.94,0.0,-0.93799,5e-05,7.78475]
[1776979282421,36.2,77841.04,0.0,-0.93771,5e-05,7.81229]
[1776979283428,36.2,77842.88,0.0,-0.93761,5e-05,7.82247]
[1776979286439,36.2,77845.43,0.0,-0.93747,5e-05,7.83674]
[1776979286520,36.2,77845.43,0.0,-0.93747,5e-05,7.83674]
[1776979286655,36.2,77845.43,0.0,-0.93747,5e-05,7.83674]
[1776979286770,36.2,77845.43,0.0,-0.93747,5e-05,7.83674]
[1776979286866,36.21,77845.47,0.0,-0.93746,5e-05,7.83763]
[1776979289472,36.21,77850.64,0.0,-0.93718,5e-05,7.86582]
[1776979292493,36.21,77856.23,0.0,-0.93689,5e-05,7.89274]
[1776979295513,36.21,77860.97,0.0,-0.93663,5e-05,7.91911]
[1776979299209,36.21,77861.15,0.0,-0.93661,5e-05,7.92054]
[1776979299275,36.21,77861.15,0.0,-0.93661,5e-05,7.92054]
[1776979299874,36.21,77861.15,0.0,-0.93661,5e-05,7.92054]
[1776979300020,36.21,77861.15,0.0,-0.93661,5e-05,7.92054]
[1776979299976,36.21,77862.67,0.0,-0.93653,5e-05,7.92914]
[1776979305584,36.22,77862.33,0.0,-0.93653,5e-05,7.92873]
[1776979310619,36.22,77861.53,0.0,-0.93656,5e-05,7.92567]
[1776979312851,36.22,77859.58,0.0,-0.93666,5e-05,7.9155]
[1776979313021,36.22,77859.58,0.0,-0.93666,5e-05,7.9155]
[1776979313081,36.22,77859.58,0.0,-0.93666,5e-05,7.9155]
[1776979312873,36.22,77861.28,0.0,-0.93657,5e-05,7.92486]
[1776979313271,36.22,77861.28,0.0,-0.93657,5e-05,7.92486]
[1776979316667,36.22,77857.18,0.0,-0.93678,5e-05,7.90395]
[1776979317912,36.22,77857.18,0.0,-0.93678,5e-05,7.90395]
[1776979318025,36.22,77857.18,0.0,-0.93678,5e-05,7.90395]
[1776979318048,36.22,77857.18,0.0,-0.93678,5e-05,7.90395]
[1776979318008,36.22,77850.52,0.0,-0.93713,5e-05,7.86873]
[1776979318273,36.22,77850.52,0.0,-0.93713,5e-05,7.86873]
[1776979323716,36.23,77852.58,0.0,-0.937,5e-05,7.88172]
[1776979325951,36.23,77853.22,0.0,-0.93697,5e-05,7.88543]
[1776979326022,36.23,77853.22,0.0,-0.93697,5e-05,7.88543]
[1776979326048,36.23,77854.46,0.0,-0.9369,5e-05,7.89233]
[1776979326324,36.23,77854.46,0.0,-0.9369,5e-05,7.89233]
[1776979326525,36.23,77854.46,0.0,-0.9369,5e-05,7.89233]
[1776979328751,36.23,77859.74,0.0,-0.9366,5e-05,7.92134]
[1776979330771,36.23,77862.45,0.0,-0.93646,5e-05,7.93606]
[1776979330827,36.23,77862.45,0.0,-0.93646,5e-05,7.93606]
[1776979331024,36.23,77862.45,0.0,-0.93646,5e-05,7.93606]
[1776979330921,36.23,77862.98,0.0,-0.93642,5e-05,7.93912]
[1776979334794,36.23,77868.12,0.0,-0.93614,5e-05,7.9675]
[1776979335617,36.23,77868.12,0.0,-0.93614,5e-05,7.9675]
[1776979335671,36.23,77868.12,0.0,-0.93614,5e-05,7.9675]
[1776979335787,36.23,77868.12,0.0,-0.93614,5e-05,7.9675]
[1776979335802,36.23,77868.36,0.0,-0.93612,5e-05,7.96898]
[1776979338822,36.23,77872.0,0.0,-0.93592,5e-05,7.98902]
[1776979341786,36.23,77872.82,0.0,-0.93587,5e-05,7.99373]
[1776979341885,36.23,77872.82,0.0,-0.93587,5e-05,7.99373]
[1776979342051,36.23,77872.82,0.0,-0.93587,5e-05,7.99373]
[1776979341936,36.23,77872.82,0.0,-0.93587,5e-05,7.99388]
[1776979347885,36.23,77872.03,0.0,-0.9359,5e-05,7.99049]
[1776979349899,36.23,77876.43,0.0,-0.93566,5e-05,8.01439]
[1776979352588,36.23,77879.03,0.0,-0.93555,5e-05,8.02473]
[1776979352747,36.23,77879.03,0.0,-0.93555,5e-05,8.02473]
[1776979352773,36.23,77879.03,0.0,-0.93555,5e-05,8.02473]
[1776979352924,36.24,77878.31,0.0,-0.93559,5e-05,8.02093]
[1776979357959,36.24,77878.44,0.0,-0.93557,5e-05,8.02202]
[1776979362993,36.24,77878.11,0.0,-0.93559,5e-05,8.02063]
[1776979368825,36.24,77878.15,0.0,-0.93558,5e-05,8.021]
[1776979369019,36.24,77878.15,0.0,-0.93558,5e-05,8.021]
[1776979376086,36.24,77878.02,0.0,-0.93558,5e-05,8.02114]
[1776979381121,36.24,77877.85,0.0,-0.93559,5e-05,8.02058]
[1776979383054,36.24,77877.54,0.0,-0.9356,5e-05,8.01898]
[1776979383114,36.24,77877.54,0.0,-0.9356,5e-05,8.01898]
[1776979383135,36.24,77877.39,0.0,-0.93561,5e-05,8.01824]
[1776979383273,36.24,77877.39,0.0,-0.93561,5e-05,8.01824]
[1776979389177,36.24,77878.31,0.0,-0.93556,5e-05,8.02357]
[1776979390476,36.24,77878.31,0.0,-0.93556,5e-05,8.02357]
[1776979390488,36.24,77878.31,0.0,-0.93556,5e-05,8.02357]
[1776979390523,36.24,77878.31,0.0,-0.93556,5e-05,8.02357]
[1776979390577,36.24,77877.77,0.0,-0.93559,5e-05,8.02072]
[1776979393075,36.24,77877.98,0.0,-0.93557,5e-05,8.02191]
[1776979393120,36.24,77874.06,0.0,-0.93579,5e-05,8.00098]
[1776979393273,36.24,77874.06,0.0,-0.93579,5e-05,8.00098]
[1776979393304,36.24,77874.06,0.0,-0.93579,5e-05,8.00098]
[1776979393523,36.24,77874.06,0.0,-0.93579,5e-05,8.00098]
[1776979393546,36.24,77868.81,0.0,-0.93607,5e-05,7.97281]
[1776979397610,36.24,77865.27,0.0,-0.93626,5e-05,7.95456]
[1776979403275,36.24,77867.77,0.0,-0.93611,5e-05,7.96871]
[1776979408311,36.24,77868.04,0.0,-0.93609,5e-05,7.97088]
[1776979409496,36.24,77868.04,0.0,-0.93609,5e-05,7.97088]
[1776979409527,36.24,77868.04,0.0,-0.93609,5e-05,7.97088]
[1776979409552,36.24,77868.04,0.0,-0.93609,5e-05,7.97088]
[1776979409774,36.24,77868.04,0.0,-0.93609,5e-05,7.97088]
[1776979409846,36.25,77868.57,0.0,-0.93606,5e-05,7.97401]
[1776979415360,36.25,77869.6,0.0,-0.93602,5e-05,7.97644]
[1776979420394,36.25,77869.72,0.0,-0.93601,5e-05,7.97781]
[1776979424622,36.25,77872.47,0.0,-0.93586,5e-05,7.99299]
[1776979424691,36.25,77872.47,0.0,-0.93586,5e-05,7.99299]
[1776979424774,36.25,77872.47,0.0,-0.93586,5e-05,7.99299]
[1776979424785,36.25,77873.01,0.0,-0.93582,5e-05,7.99615]
[1776979433014,36.25,77873.76,0.0,-0.93578,5e-05,8.00057]
[1776979433157,36.25,77873.76,0.0,-0.93578,5e-05,8.00057]
[1776979433102,36.25,77873.88,0.0,-0.93577,5e-05,8.00185]
[1776979433281,36.25,77873.88,0.0,-0.93577,5e-05,8.00185]
[1776979433486,36.25,77874.66,0.0,-0.93572,5e-05,8.00604]
[1776979438521,36.25,77875.98,0.0,-0.93564,5e-05,8.01375]
[1776979443556,36.25,77876.09,0.0,-0.93563,5e-05,8.01496]
[1776979447149,36.25,77876.29,0.0,-0.93562,5e-05,8.01629]
[1776979447196,36.25,77876.12,0.0,-0.93563,5e-05,8.01563]
[1776979447271,36.25,77876.12,0.0,-0.93563,5e-05,8.01563]
[1776979447582,36.25,77876.12,0.0,-0.93563,5e-05,8.01563]
[1776979447773,36.25,77876.12,0.0,-0.93563,5e-05,8.01563]
[1776979449598,36.26,77865.87,0.0,-0.93618,5e-05,7.9609]
[1776979450396,36.26,77865.87,0.0,-0.93618,5e-05,7.9609]
[1776979450530,36.26,77865.87,0.0,-0.93618,5e-05,7.9609]
[1776979451509,36.26,77863.32,0.0,-0.93632,5e-05,7.94739]
[1776979451533,36.26,77863.32,0.0,-0.93632,5e-05,7.94739]
[1776979451612,36.26,77864.08,0.0,-0.93627,5e-05,7.95167]
[1776979457654,36.26,77864.15,0.0,-0.93625,5e-05,7.95342]
[1776979459272,36.26,77864.15,0.0,-0.93625,5e-05,7.95342]
[1776979459524,36.26,77864.15,0.0,-0.93625,5e-05,7.95342]
[1776979464703,36.26,77864.39,0.0,-0.93622,5e-05,7.95643]
[1776979470745,36.26,77864.97,0.0,-0.93618,5e-05,7.96071]
[1776979471752,36.26,77869.12,0.0,-0.93598,5e-05,7.97932]
[1776979474078,36.27,77871.63,0.0,-0.93584,5e-05,7.99294]
[1776979474256,36.27,77871.63,0.0,-0.93584,5e-05,7.99294]
[1776979474090,36.27,77873.09,0.0,-0.93576,5e-05,8.00092]
[1776979474272,36.27,77873.09,0.0,-0.93576,5e-05,8.00092]
[1776979480815,36.27,77874.47,0.0,-0.93568,5e-05,8.00916]
[1776979481988,36.27,77874.47,0.0,-0.93568,5e-05,8.00916]
[1776979482024,36.27,77874.47,0.0,-0.93568,5e-05,8.00916]
[1776979482121,36.27,77874.47,0.0,-0.93568,5e-05,8.00927]
[1776979482296,36.27,77874.47,0.0,-0.93568,5e-05,8.00927]
[1776979482532,36.27,77874.47,0.0,-0.93568,5e-05,8.00927]
[1776979489881,36.27,77874.75,0.0,-0.93565,5e-05,8.01173]
[1776979495923,36.27,77873.85,0.0,-0.93569,5e-05,8.00762]
[1776979496675,36.27,77873.85,0.0,-0.93569,5e-05,8.00762]
[1776979496771,36.27,77873.85,0.0,-0.93569,5e-05,8.00762]
[1776979497125,36.27,77873.85,0.0,-0.93569,5e-05,8.00762]
[1776979497272,36.27,77873.85,0.0,-0.93569,5e-05,8.00762]
[1776979497226,36.27,77874.27,0.0,-0.93567,5e-05,8.01001]
[1776979501322,36.27,77874.6,0.0,-0.93565,5e-05,8.01227]
[1776979501523,36.27,77874.6,0.0,-0.93565,5e-05,8.01227]
[1776979501965,36.27,77873.09,0.0,-0.93573,5e-05,8.00428]
[1776979504986,36.27,77868.99,0.0,-0.93595,5e-05,7.98269]
[1776979505715,36.27,77868.99,0.0,-0.93595,5e-05,7.98269]
[1776979505782,36.27,77868.99,0.0,-0.93595,5e-05,7.98269]
[1776979514050,36.28,77868.75,0.0,-0.93594,5e-05,7.98286]
[1776979520092,36.28,77868.62,0.0,-0.93594,5e-05,7.98309]
[1776979525126,36.28,77868.87,0.0,-0.93592,5e-05,7.98518]
[1776979525844,36.28,77868.87,0.0,-0.93592,5e-05,7.98518]
[1776979526024,36.28,77868.87,0.0,-0.93592,5e-05,7.98518]
[1776979526122,36.28,77868.87,0.0,-0.93592,5e-05,7.98533]
[1776979526527,36.28,77868.87,0.0,-0.93592,5e-05,7.98533]
[1776979526771,36.28,77868.87,0.0,-0.93592,5e-05,7.98533]
[1776979527140,36.28,77874.58,0.0,-0.93561,5e-05,8.01612]
[1776979528148,36.28,77882.01,0.0,-0.9352,5e-05,8.0562]
[1776979529155,36.28,77886.88,0.0,-0.93493,5e-05,8.0825]
[1776979529704,36.28,77886.88,0.0,-0.93493,5e-05,8.0825]
[1776979529783,36.28,77886.88,0.0,-0.93493,5e-05,8.0825]
[1776979530724,36.28,77886.52,0.0,-0.93495,5e-05,8.08056]
[1776979530771,36.28,77886.52,0.0,-0.93495,5e-05,8.08056]
[1776979531168,36.28,77884.98,0.0,-0.93506,5e-05,8.06842]
[1776979536204,36.28,77883.07,0.0,-0.93517,5e-05,8.05831]
[1776979537211,36.28,77878.4,0.0,-0.93542,5e-05,8.03322]
[1776979538996,36.28,77878.58,0.0,-0.93541,5e-05,8.03428]
[1776979539021,36.28,77878.58,0.0,-0.93541,5e-05,8.03428]
[1776979544259,36.28,77877.7,0.0,-0.93545,5e-05,8.03012]
[1776979546987,36.28,77877.66,0.0,-0.93545,5e-05,8.03009]
[1776979547024,36.28,77877.66,0.0,-0.93545,5e-05,8.03009]
[1776979547100,36.28,77877.66,0.0,-0.93545,5e-05,8.03009]
[1776979547274,36.28,77877.66,0.0,-0.93545,5e-05,8.03009]
[1776979547280,36.28,77879.64,0.0,-0.93535,5e-05,8.04084]
[1776979549295,36.28,77884.76,0.0,-0.93506,5e-05,8.06857]
[1776979549929,36.28,77884.76,0.0,-0.93506,5e-05,8.06857]
[1776979550028,36.28,77884.76,0.0,-0.93506,5e-05,8.06857]
[1776979555337,36.28,77886.02,0.0,-0.93499,5e-05,8.07556]
[1776979560372,36.28,77886.16,0.0,-0.93498,5e-05,8.07652]
[1776979565407,36.28,77887.0,0.0,-0.93493,5e-05,8.08131]
[1776979567831,36.28,77887.89,0.0,-0.93488,5e-05,8.08616]
[1776979568028,36.28,77887.89,0.0,-0.93488,5e-05,8.08616]
[1776979568200,36.28,77887.89,0.0,-0.93488,5e-05,8.08616]
[1776979568271,36.28,77887.89,0.0,-0.93488,5e-05,8.08616]
[1776979568301,36.28,77888.34,0.0,-0.93486,5e-05,8.08866]
[1776979574470,36.28,77889.2,0.0,-0.93481,5e-05,8.09344]
[1776979579505,36.28,77888.78,0.0,-0.93483,5e-05,8.09124]
[1776979585374,36.28,77889.13,0.0,-0.93481,5e-05,8.09317]
[1776979585522,36.28,77888.82,0.0,-0.93483,5e-05,8.0915]
[1776979585734,36.28,77888.82,0.0,-0.93483,5e-05,8.0915]
[1776979585770,36.28,77888.82,0.0,-0.93483,5e-05,8.0915]
[1776979585835,36.28,77889.53,0.0,-0.93479,6e-05,8.09534]
[1776979589576,36.28,77899.36,0.0,-0.93425,6e-05,8.14851]
[1776979590984,36.28,77899.36,0.0,-0.93425,6e-05,8.14851]
[1776979591023,36.28,77899.36,0.0,-0.93425,6e-05,8.14851]
[1776979591095,36.28,77899.36,0.0,-0.93425,6e-05,8.14851]
[1776979591284,36.28,77899.36,0.0,-0.93425,6e-05,8.14851]
[1776979591345,36.28,77903.02,0.0,-0.93408,6e-05,8.16431]
[1776979596626,36.29,77904.37,0.0,-0.93399,6e-05,8.17295]
[1776979599145,36.29,77904.72,0.0,-0.93396,6e-05,8.17554]
[1776979599271,36.29,77904.72,0.0,-0.93396,6e-05,8.17554]
[1776979599318,36.29,77904.77,0.0,-0.93395,6e-05,8.17615]
[1776979599551,36.29,77904.77,0.0,-0.93395,6e-05,8.17615]
[1776979599777,36.29,77904.77,0.0,-0.93395,6e-05,8.17615]
[1776979605689,36.29,77906.41,0.0,-0.93385,6e-05,8.18609]
[1776979610724,36.29,77906.54,0.0,-0.93385,6e-05,8.18604]
[1776979615759,36.29,77906.96,0.0,-0.93384,6e-05,8.18756]
[1776979616830,36.29,77906.96,0.0,-0.93384,6e-05,8.18756]
[1776979617021,36.29,77906.96,0.0,-0.93384,6e-05,8.18756]
[1776979617050,36.29,77906.91,0.0,-0.93384,6e-05,8.18698]
[1776979617601,36.29,77906.91,0.0,-0.93384,6e-05,8.18698]
[1776979617776,36.29,77906.91,0.0,-0.93384,6e-05,8.18698]
[1776979622827,36.28,77907.96,0.0,-0.93379,6e-05,8.19192]
[1776979624357,36.28,77907.96,0.0,-0.93379,6e-05,8.19192]
[1776979624386,36.28,77907.89,0.0,-0.9338,6e-05,8.19123]
[1776979624524,36.28,77907.89,0.0,-0.9338,6e-05,8.19123]
[1776979624948,36.28,77907.89,0.0,-0.9338,6e-05,8.19123]
[1776979625020,36.28,77907.89,0.0,-0.9338,6e-05,8.19123]
[1776979625049,36.28,77907.93,0.0,-0.9338,6e-05,8.1913]
[1776979628869,36.28,77905.04,0.0,-0.93397,6e-05,8.17499]
[1776979633904,36.28,77904.8,0.0,-0.93398,6e-05,8.17398]
[1776979638940,36.28,77904.17,0.0,-0.934,6e-05,8.17133]
[1776979641524,36.29,77903.82,0.0,-0.93402,6e-05,8.17011]
[1776979641774,36.29,77903.82,0.0,-0.93402,6e-05,8.17011]
[1776979642061,36.29,77903.82,0.0,-0.93402,6e-05,8.17011]
[1776979642274,36.29,77903.82,0.0,-0.93402,6e-05,8.17011]
[1776979642372,36.29,77904.26,0.0,-0.93399,6e-05,8.17284]
[1776979648007,36.29,77904.31,0.0,-0.93397,6e-05,8.17418]
[1776979651026,36.29,77900.65,0.0,-0.93421,6e-05,8.15004]
[1776979652033,36.29,77900.65,0.0,-0.93421,6e-05,8.15004]
[1776979652134,36.29,77895.88,0.0,-0.93447,6e-05,8.12409]
[1776979653004,36.29,77895.88,0.0,-0.93447,6e-05,8.12409]
[1776979653020,36.29,77895.88,0.0,-0.93447,6e-05,8.12409]
[1776979655054,36.29,77901.08,0.0,-0.93419,6e-05,8.15201]
[1776979658075,36.29,77903.86,0.0,-0.93404,6e-05,8.16674]
[1776979658590,36.29,77903.86,0.0,-0.93404,6e-05,8.16674]
[1776979658769,36.29,77903.86,0.0,-0.93404,6e-05,8.16674]
[1776979664119,36.29,77905.27,0.0,-0.93397,6e-05,8.17349]
[1776979667959,36.28,77905.83,0.0,-0.93394,6e-05,8.17608]
[1776979668025,36.28,77905.83,0.0,-0.93394,6e-05,8.17608]
[1776979673181,36.28,77907.17,0.0,-0.93388,6e-05,8.18242]
[1776979678135,36.28,77906.65,0.0,-0.93392,6e-05,8.17896]
[1776979678275,36.28,77906.65,0.0,-0.93392,6e-05,8.17896]
[1776979684261,36.28,77906.04,0.0,-0.93396,6e-05,8.17464]
[1776979689296,36.28,77906.32,0.0,-0.93395,6e-05,8.17544]
[1776979690789,36.28,77906.64,0.0,-0.93394,6e-05,8.17704]
[1776979691023,36.28,77906.64,0.0,-0.93394,6e-05,8.17704]
[1776979696346,36.28,77906.77,0.0,-0.93394,6e-05,8.17688]
[1776979701381,36.27,77905.99,0.0,-0.93399,6e-05,8.17196]
[1776979706394,36.27,77905.17,0.0,-0.93404,6e-05,8.16698]
[1776979706521,36.27,77905.01,0.0,-0.93405,6e-05,8.16599]
[1776979712458,36.27,77906.82,0.0,-0.93398,6e-05,8.17121]
[1776979713639,36.27,77906.79,0.0,-0.93399,6e-05,8.17092]
[1776979713774,36.27,77906.79,0.0,-0.93399,6e-05,8.17092]
[1776979719506,36.27,77905.12,0.0,-0.93409,6e-05,8.16112]
[1776979723774,36.27,77904.86,0.0,-0.93411,6e-05,8.15938]
[1776979724029,36.27,77904.86,0.0,-0.93411,6e-05,8.15938]
[1776979730584,36.27,77904.87,0.0,-0.93411,6e-05,8.15857]
[1776979735621,36.27,77904.77,0.0,-0.93412,6e-05,8.15749]
[1776979737411,36.27,77904.77,0.0,-0.93412,6e-05,8.15749]
[1776979737512,36.27,77908.05,0.0,-0.93394,6e-05,8.17507]
[1776979737634,36.27,77911.37,0.0,-0.93376,6e-05,8.19313]
[1776979743677,36.27,77912.8,0.0,-0.93367,6e-05,8.20178]
[1776979748712,36.27,77911.9,0.0,-0.93371,6e-05,8.19829]
[1776979749592,36.27,77911.9,0.0,-0.93371,6e-05,8.19829]
[1776979749776,36.27,77911.9,0.0,-0.93371,6e-05,8.19829]
[1776979749796,36.27,77911.9,0.0,-0.93371,6e-05,8.19829]
[1776979750025,36.27,77911.9,0.0,-0.93371,6e-05,8.19829]
[1776979750096,36.27,77911.38,0.0,-0.93373,6e-05,8.19602]
[1776979756049,36.27,77911.74,0.0,-0.9337,6e-05,8.19908]
[1776979756274,36.27,77911.74,0.0,-0.9337,6e-05,8.19908]
[1776979761803,36.28,77914.27,0.0,-0.93354,6e-05,8.21467]
[1776979762810,36.28,77919.17,0.0,-0.93326,6e-05,8.24164]
[1776979763771,36.28,77919.17,0.0,-0.93326,6e-05,8.24164]
[1776979763817,36.28,77920.38,0.0,-0.93319,6e-05,8.24848]
[1776979767774,36.28,77922.71,0.0,-0.93305,6e-05,8.26196]
[1776979767845,36.28,77923.03,0.0,-0.93303,6e-05,8.26371]
[1776979769859,36.28,77918.38,0.0,-0.93329,6e-05,8.23866]
[1776979773096,36.28,77918.58,0.0,-0.93331,6e-05,8.2358]
[1776979773272,36.28,77918.58,0.0,-0.93331,6e-05,8.2358]
[1776979773777,36.28,77918.5,0.0,-0.93331,6e-05,8.23534]
[1776979774566,36.28,77918.5,0.0,-0.93331,6e-05,8.23534]
[1776979773887,36.28,77918.25,0.0,-0.93333,6e-05,8.23397]
[1776979774776,36.28,77918.25,0.0,-0.93333,6e-05,8.23397]
[1776979774894,36.28,77918.22,0.0,-0.93333,6e-05,8.23404]
[1776979780936,36.28,77920.06,0.0,-0.93321,6e-05,8.24544]
[1776979786406,36.29,77923.31,0.0,-0.93302,6e-05,8.26404]
[1776979786528,36.29,77923.31,0.0,-0.93302,6e-05,8.26404]
[1776979792013,36.29,77924.98,0.0,-0.93291,6e-05,8.27476]
[1776979796041,36.29,77932.67,0.0,-0.93247,6e-05,8.31766]
[1776979797048,36.29,77936.51,0.0,-0.93225,6e-05,8.33888]
[1776979798620,36.29,77936.46,0.0,-0.93225,6e-05,8.33871]
[1776979798778,36.29,77936.46,0.0,-0.93225,6e-05,8.33871]
[1776979799051,36.29,77936.46,0.0,-0.93225,6e-05,8.33871]
[1776979799268,36.29,77936.46,0.0,-0.93225,6e-05,8.33871]
[1776979799370,36.29,77937.11,0.0,-0.93221,6e-05,8.34239]
[1776979805106,36.29,77939.99,0.0,-0.93204,6e-05,8.35869]
[1776979808126,36.29,77943.86,0.0,-0.93182,6e-05,8.38068]
[1776979812155,36.3,77951.92,0.0,-0.93133,6e-05,8.42735]
[1776979814169,36.3,77956.96,0.0,-0.93103,6e-05,8.45618]
[1776979815459,36.3,77956.96,0.0,-0.93103,6e-05,8.45618]
[1776979815522,36.3,77956.96,0.0,-0.93103,6e-05,8.45618]
[1776979820218,36.3,77971.55,0.0,-0.93017,6e-05,8.53915]
[1776979822232,36.3,77969.47,0.0,-0.93028,6e-05,8.52848]
[1776979826260,36.31,77974.55,0.0,-0.92998,6e-05,8.55775]
[1776979827267,36.31,77978.35,0.0,-0.92975,6e-05,8.57913]
[1776979828274,36.31,77984.61,0.0,-0.92939,6e-05,8.61407]
[1776979829281,36.31,77988.68,0.0,-0.92915,6e-05,8.63711]
[1776979834257,36.31,77990.5,0.0,-0.92907,6e-05,8.64364]
[1776979834271,36.31,77990.5,0.0,-0.92907,6e-05,8.64364]
[1776979837337,36.31,77998.93,0.0,-0.92857,6e-05,8.69104]
[1776979839350,36.31,77988.22,0.0,-0.9292,6e-05,8.63105]
[1776979841367,36.31,77983.37,0.0,-0.92948,6e-05,8.60416]
[1776979842374,36.31,77978.24,0.0,-0.92978,6e-05,8.57567]
[1776979843017,36.31,77978.24,0.0,-0.92978,6e-05,8.57567]
[1776979843284,36.31,77978.24,0.0,-0.92978,6e-05,8.57567]
[1776979846427,36.31,77977.86,0.0,-0.92979,6e-05,8.57408]
[1776979846519,36.31,77977.86,0.0,-0.92979,6e-05,8.57408]
[1776979846529,36.31,77977.86,0.0,-0.92979,6e-05,8.57425]
[1776979850539,36.31,77980.11,0.0,-0.92966,6e-05,8.58727]
[1776979850773,36.31,77980.55,0.0,-0.92963,6e-05,8.58986]
[1776979851641,36.31,77980.55,0.0,-0.92963,6e-05,8.58986]
[1776979851768,36.31,77981.69,0.0,-0.92956,6e-05,8.59636]
[1776979852443,36.31,77984.41,0.0,-0.9294,6e-05,8.61167]
[1776979857479,36.31,77984.13,0.0,-0.92941,6e-05,8.61058]
[1776979862514,36.31,77984.33,0.0,-0.9294,6e-05,8.61219]
[1776979864244,36.31,77983.16,0.0,-0.92946,6e-05,8.60574]
[1776979864271,36.31,77983.16,0.0,-0.92946,6e-05,8.60574]
[1776979869562,36.31,77982.91,0.0,-0.92947,6e-05,8.6049]
[1776979876612,36.32,77982.87,0.0,-0.92947,6e-05,8.60528]
[1776979880197,36.32,77985.24,0.0,-0.92933,6e-05,8.61877]
[1776979880273,36.32,77985.24,0.0,-0.92933,6e-05,8.61877]
[1776979880762,36.32,77985.84,0.0,-0.92929,6e-05,8.62218]
[1776979880774,36.32,77985.84,0.0,-0.92929,6e-05,8.62218]
[1776979881647,36.32,77985.63,0.0,-0.9293,6e-05,8.62107]
[1776979886682,36.32,77983.77,0.0,-0.92941,6e-05,8.61098]
[1776979886998,36.32,77983.77,0.0,-0.92941,6e-05,8.61098]
[1776979887030,36.32,77983.77,0.0,-0.92941,6e-05,8.61098]
[1776979890710,36.32,77978.76,0.0,-0.9297,6e-05,8.58331]
[1776979892055,36.32,77978.76,0.0,-0.9297,6e-05,8.58331]
[1776979892274,36.32,77978.76,0.0,-0.9297,6e-05,8.58331]
[1776979892383,36.32,77978.76,0.0,-0.9297,6e-05,8.58331]
[1776979892522,36.32,77978.76,0.0,-0.9297,6e-05,8.58331]
[1776979892623,36.32,77973.95,0.0,-0.93,6e-05,8.55286]
[1776979897759,36.32,77971.41,0.0,-0.93014,6e-05,8.53957]
[1776979901787,36.32,77975.19,0.0,-0.92991,6e-05,8.56126]
[1776979902794,36.32,77982.15,0.0,-0.92951,6e-05,8.60018]
[1776979903857,36.32,77982.15,0.0,-0.92951,6e-05,8.60018]
[1776979904030,36.32,77982.15,0.0,-0.92951,6e-05,8.60018]
[1776979904284,36.32,77982.15,0.0,-0.92951,6e-05,8.60018]
[1776979904370,36.32,77983.47,0.0,-0.92943,6e-05,8.60767]
[1776979909844,36.32,77984.83,0.0,-0.92935,6e-05,8.61555]
[1776979911839,36.32,77985.19,0.0,-0.92933,6e-05,8.61761]
[1776979912022,36.32,77985.19,0.0,-0.92933,6e-05,8.61761]
[1776979914833,36.32,77986.93,0.0,-0.92922,6e-05,8.62746]
[1776979915018,36.32,77986.93,0.0,-0.92922,6e-05,8.62746]
[1776979915120,36.32,77987.92,0.0,-0.92916,6e-05,8.63304]
[1776979918156,36.32,77989.35,0.0,-0.92908,6e-05,8.64109]
[1776979918273,36.32,77989.35,0.0,-0.92908,6e-05,8.64109]
[1776979918562,36.32,77993.99,0.0,-0.92881,6e-05,8.66708]
[1776979922935,36.32,77997.72,0.0,-0.92859,6e-05,8.6879]
[1776979925755,36.32,77996.1,0.0,-0.92869,6e-05,8.67874]
[1776979925774,36.32,77996.1,0.0,-0.92869,6e-05,8.67874]
[1776979926380,36.32,77996.1,0.0,-0.92869,6e-05,8.67874]
[1776979926519,36.32,77996.1,0.0,-0.92869,6e-05,8.67874]
[1776979926621,36.32,77995.54,0.0,-0.92872,6e-05,8.67556]
[1776979927709,36.32,77995.54,0.0,-0.92872,6e-05,8.67556]
[1776979935694,36.32,77995.4,0.0,-0.92873,6e-05,8.67469]
[1776979935779,36.32,77995.27,0.0,-0.92874,6e-05,8.67394]
[1776979939047,36.32,77990.51,0.0,-0.92902,6e-05,8.64728]
[1776979944082,36.32,77989.64,0.0,-0.92906,6e-05,8.64264]
[1776979947791,36.32,77989.22,0.0,-0.92909,6e-05,8.64045]
[1776979948025,36.32,77989.22,0.0,-0.92909,6e-05,8.64045]
[1776979948756,36.32,77988.7,0.0,-0.92912,6e-05,8.63761]
[1776979948770,36.32,77988.7,0.0,-0.92912,6e-05,8.63761]
[1776979949117,36.32,77988.79,0.0,-0.92911,6e-05,8.63817]
[1776979950267,36.32,77988.79,0.0,-0.92911,6e-05,8.63817]
[1776979950520,36.32,77988.79,0.0,-0.92911,6e-05,8.63817]
[1776979953340,36.32,77990.43,0.0,-0.92904,6e-05,8.64359]
[1776979953525,36.32,77990.43,0.0,-0.92904,6e-05,8.64359]
[1776979953626,36.32,77989.18,0.0,-0.92911,6e-05,8.63672]
[1776979958964,36.32,77990.61,0.0,-0.92903,6e-05,8.64505]
[1776979959023,36.32,77990.61,0.0,-0.92903,6e-05,8.64505]
[1776979964222,36.32,77990.06,0.0,-0.92905,6e-05,8.64238]
[1776979964833,36.32,77990.06,0.0,-0.92905,6e-05,8.64238]
[1776979970264,36.33,77990.15,0.0,-0.92904,6e-05,8.64332]
[1776979971037,36.33,77990.15,0.0,-0.92904,6e-05,8.64332]
[1776979971289,36.33,77990.15,0.0,-0.92904,6e-05,8.64332]
[1776979971565,36.33,77990.15,0.0,-0.92904,6e-05,8.64332]
[1776979971769,36.33,77990.15,0.0,-0.92904,6e-05,8.64332]
[1776979971615,36.33,77990.25,0.0,-0.92904,6e-05,8.64395]
[1776979977646,36.33,77989.87,0.0,-0.92906,6e-05,8.64218]
[1776979977773,36.33,77989.87,0.0,-0.92906,6e-05,8.64218]
[1776979979327,36.33,77994.44,0.0,-0.92879,6e-05,8.668]
[1776979984364,36.33,77996.7,0.0,-0.92865,6e-05,8.68077]
[1776979987967,36.33,77995.25,0.0,-0.92874,6e-05,8.6727]
[1776979988020,36.33,77995.25,0.0,-0.92874,6e-05,8.6727]
[1776979992292,36.33,77993.78,0.0,-0.92882,6e-05,8.66458]
[1776979992525,36.33,77993.78,0.0,-0.92882,6e-05,8.66458]
[1776979992740,36.33,77993.78,0.0,-0.92882,6e-05,8.66458]
[1776979992781,36.33,77993.78,0.0,-0.92882,6e-05,8.66458]
[1776979993427,36.33,77993.84,0.0,-0.92882,6e-05,8.66498]
[1776979998462,36.33,77993.47,0.0,-0.92884,6e-05,8.6631]
[1776979999529,36.33,77993.47,0.0,-0.92884,6e-05,8.6631]
[1776979999772,36.33,77993.47,0.0,-0.92884,6e-05,8.6631]
[1776980001745,36.33,77994.52,0.0,-0.92877,6e-05,8.66904]
[1776980001775,36.33,77994.52,0.0,-0.92877,6e-05,8.66904]
[1776980002489,36.33,77998.24,0.0,-0.92855,6e-05,8.68995]
[1776980004364,36.33,77998.71,0.0,-0.92853,6e-05,8.69258]
[1776980004526,36.33,77998.71,0.0,-0.92853,6e-05,8.69258]
[1776980006394,36.33,77999.48,0.0,-0.92848,6e-05,8.69689]
[1776980006426,36.33,77999.48,0.0,-0.92848,6e-05,8.69689]
[1776980006517,36.33,78008.9,0.0,-0.92792,6e-05,8.74985]
[1776980007524,36.33,78011.16,0.0,-0.92779,6e-05,8.76249]
[1776980009760,36.33,78011.44,0.0,-0.92778,6e-05,8.76395]
[1776980019291,36.33,78011.82,0.0,-0.9278,6e-05,8.76091]
[1776980019456,36.33,78011.82,0.0,-0.9278,6e-05,8.76091]
[1776980019528,36.33,78011.82,0.0,-0.9278,6e-05,8.76091]
[1776980019609,36.33,78011.92,0.0,-0.92779,6e-05,8.76136]
[1776980024467,36.32,78012.27,0.0,-0.92777,6e-05,8.76318]
[1776980024525,36.32,78012.27,0.0,-0.92777,6e-05,8.76318]
[1776980025726,36.33,78012.21,0.0,-0.92777,6e-05,8.76304]
[1776980025777,36.33,78012.21,0.0,-0.92777,6e-05,8.76304]
[1776980025789,36.33,78012.21,0.0,-0.92777,6e-05,8.76324]
[1776980031692,36.33,78012.61,0.0,-0.92773,6e-05,8.76675]
[1776980033408,36.33,78012.23,0.0,-0.92775,6e-05,8.76482]
[1776980033525,36.33,78012.23,0.0,-0.92775,6e-05,8.76482]
[1776980038742,36.33,78012.01,0.0,-0.92775,6e-05,8.7649]
[1776980041502,36.33,78012.17,0.0,-0.92774,6e-05,8.76626]
[1776980041525,36.33,78012.17,0.0,-0.92774,6e-05,8.76626]
[1776980042786,36.33,78012.23,0.0,-0.92773,6e-05,8.76683]
[1776980043019,36.33,78012.04,0.0,-0.92774,6e-05,8.76598]
[1776980043776,36.33,78012.14,0.0,-0.92773,6e-05,8.76678]
[1776980048812,36.34,78010.21,0.0,-0.92784,6e-05,8.75706]
[1776980049615,36.34,78010.21,0.0,-0.92784,6e-05,8.75706]
[1776980049771,36.34,78010.21,0.0,-0.92784,6e-05,8.75706]
[1776980052460,36.34,78007.92,0.0,-0.92796,6e-05,8.74497]
[1776980052524,36.34,78007.92,0.0,-0.92796,6e-05,8.74497]
[1776980052695,36.34,78007.92,0.0,-0.92796,6e-05,8.74497]
[1776980052779,36.34,78007.92,0.0,-0.92796,6e-05,8.74497]
[1776980052839,36.34,78007.03,0.0,-0.92801,6e-05,8.74023]
[1776980055999,36.34,78005.72,0.0,-0.92808,6e-05,8.73342]
[1776980056021,36.34,78005.72,0.0,-0.92808,6e-05,8.73342]
[1776980056097,36.34,78004.25,0.0,-0.92817,6e-05,8.72544]
[1776980057027,36.34,78004.25,0.0,-0.92817,6e-05,8.72544]
[1776980057269,36.34,78004.25,0.0,-0.92817,6e-05,8.72544]
[1776980063859,36.34,78004.0,0.0,-0.92816,6e-05,8.72583]
[1776980064023,36.34,78003.18,0.0,-0.92821,6e-05,8.72152]
[1776980065418,36.34,78004.62,0.0,-0.92812,6e-05,8.72992]
[1776980065523,36.34,78004.62,0.0,-0.92812,6e-05,8.72992]
[1776980065625,36.34,78003.23,0.0,-0.9282,6e-05,8.72272]
[1776980070965,36.35,78002.29,0.0,-0.92824,6e-05,8.71897]
[1776980076000,36.35,78001.68,0.0,-0.92828,6e-05,8.71302]
[1776980077906,36.35,78002.08,0.0,-0.92826,6e-05,8.71555]
[1776980078022,36.35,78002.08,0.0,-0.92826,6e-05,8.71555]
[1776980083523,36.35,78001.6,0.0,-0.92827,6e-05,8.71416]
[1776980083777,36.35,78001.6,0.0,-0.92827,6e-05,8.71416]
[1776980084296,36.35,78001.35,0.0,-0.92828,6e-05,8.71327]
[1776980084519,36.35,78001.35,0.0,-0.92828,6e-05,8.71327]
[1776980084562,36.35,78002.44,0.0,-0.92821,6e-05,8.71964]
[1776980088131,36.36,78003.07,0.0,-0.92817,6e-05,8.72365]
[1776980088269,36.36,78003.07,0.0,-0.92817,6e-05,8.72365]
[1776980093035,36.36,78006.67,0.0,-0.92795,6e-05,8.74493]
[1776980093271,36.36,78006.67,0.0,-0.92795,6e-05,8.74493]
[1776980093553,36.36,78006.67,0.0,-0.92795,6e-05,8.74493]
[1776980093779,36.36,78006.67,0.0,-0.92795,6e-05,8.74493]
[1776980093849,36.36,78006.82,0.0,-0.92794,6e-05,8.74615]
[1776980099036,36.36,78008.29,0.0,-0.92784,6e-05,8.75512]
[1776980099284,36.36,78008.29,0.0,-0.92784,6e-05,8.75512]
[1776980100853,36.36,78009.63,0.0,-0.92776,6e-05,8.763]
[1776980100874,36.36,78010.37,0.0,-0.92771,6e-05,8.76733]
[1776980101024,36.36,78010.37,0.0,-0.92771,6e-05,8.76733]
[1776980106889,36.36,78010.4,0.0,-0.9277,6e-05,8.76811]
[1776980107027,36.36,78010.37,0.0,-0.9277,6e-05,8.76809]
[1776980111801,36.36,78010.33,0.0,-0.92771,6e-05,8.7672]
[1776980112024,36.36,78009.73,0.0,-0.92775,6e-05,8.76347]
[1776980113354,36.36,78008.63,0.0,-0.92782,6e-05,8.75728]
[1776980113520,36.36,78008.63,0.0,-0.92782,6e-05,8.75728]
[1776980113523,36.36,78007.48,0.0,-0.92789,6e-05,8.75048]
[1776980119304,36.36,78007.79,0.0,-0.92788,6e-05,8.75151]
[1776980127359,36.36,78007.8,0.0,-0.92789,6e-05,8.75026]
[1776980130534,36.36,78008.19,0.0,-0.92787,6e-05,8.75216]
[1776980130779,36.36,78008.19,0.0,-0.92787,6e-05,8.75216]
[1776980136423,36.35,78009.11,0.0,-0.92786,6e-05,8.75229]
[1776980141458,36.35,78009.5,0.0,-0.92783,6e-05,8.75532]
[1776980145543,36.36,78009.45,0.0,-0.92782,6e-05,8.75554]
[1776980147694,36.36,78010.68,0.0,-0.92775,6e-05,8.76278]
[1776980147771,36.36,78010.68,0.0,-0.92775,6e-05,8.76278]
[1776980147872,36.36,78010.68,0.0,-0.92775,6e-05,8.76293]
[1776980153542,36.36,78009.55,0.0,-0.9278,6e-05,8.75745]
[1776980160591,36.36,78008.25,0.0,-0.92787,6e-05,8.75126]
[1776980172674,36.36,78008.14,0.0,-0.92788,6e-05,8.75041]
[1776980177710,36.36,78007.58,0.0,-0.92792,6e-05,8.74648]
[1776980180730,36.36,78011.67,0.0,-0.92768,6e-05,8.7694]
[1776980181737,36.36,78018.98,0.0,-0.92724,6e-05,8.81047]
[1776980183752,36.36,78022.04,0.0,-0.92706,6e-05,8.82789]
[1776980188786,36.36,78023.8,0.0,-0.92695,6e-05,8.83807]
[1776980193821,36.36,78028.75,0.0,-0.92668,6e-05,8.86227]
[1776980198857,36.36,78030.41,0.0,-0.92658,6e-05,8.87156]
[1776980204919,36.36,78025.61,0.0,-0.92687,6e-05,8.84424]
[1776980209954,36.36,78026.44,0.0,-0.92682,6e-05,8.84896]
[1776980214989,36.36,78026.48,0.0,-0.92682,6e-05,8.84919]
[1776980220047,36.36,78027.08,0.0,-0.92679,6e-05,8.85262]
[1776980225059,36.36,78027.53,0.0,-0.92676,6e-05,8.85523]
[1776980230093,36.36,78027.16,0.0,-0.92678,6e-05,8.85322]
[1776980236135,36.36,78027.03,0.0,-0.92678,6e-05,8.85264]
[1776980238150,36.36,78031.55,0.0,-0.92651,6e-05,8.87831]
[1776980241170,36.36,78044.73,0.0,-0.92572,6e-05,8.95317]
[1776980243185,36.36,78044.93,0.0,-0.92571,6e-05,8.95405]
[1776980248220,36.36,78045.12,0.0,-0.9257,6e-05,8.95447]
[1776980252692,36.36,78047.39,0.0,-0.9256,6e-05,8.96297]
[1776980252774,36.36,78047.39,0.0,-0.9256,6e-05,8.96297]
[1776980252787,36.36,78047.2,0.0,-0.92561,6e-05,8.9616]
[1776980254884,36.36,78047.97,0.0,-0.92557,6e-05,8.96599]
[1776980254985,36.36,78052.21,0.0,-0.92531,6e-05,8.98987]
[1776980255779,36.36,78052.21,0.0,-0.92531,6e-05,8.98987]
[1776980257187,36.35,78053.73,0.0,-0.92522,6e-05,8.99836]
[1776980258023,36.35,78053.73,0.0,-0.92522,6e-05,8.99836]
[1776980260681,36.35,78054.02,0.0,-0.92521,6e-05,8.99943]
[1776980261770,36.35,78056.3,0.0,-0.92508,6e-05,9.01206]
[1776980265991,36.35,78057.87,0.0,-0.92499,6e-05,9.02041]
[1776980266025,36.35,78057.87,0.0,-0.92499,6e-05,9.02041]
[1776980266027,36.35,78058.97,0.0,-0.92493,6e-05,9.02628]
[1776980269697,36.35,78061.06,0.0,-0.9248,6e-05,9.0378]
[1776980269769,36.35,78061.06,0.0,-0.9248,6e-05,9.0378]
[1776980275409,36.35,78061.3,0.0,-0.92481,6e-05,9.03755]
[1776980278253,36.35,78061.7,0.0,-0.92479,6e-05,9.03939]
[1776980278274,36.35,78061.7,0.0,-0.92479,6e-05,9.03939]
[1776980278346,36.35,78061.7,0.0,-0.92479,6e-05,9.03939]
[1776980278522,36.35,78061.7,0.0,-0.92479,6e-05,9.03939]
[1776980278614,36.35,78061.29,0.0,-0.92482,6e-05,9.0366]
[1776980282458,36.34,78065.6,0.0,-0.92456,6e-05,9.06067]
[1776980283674,36.34,78065.6,0.0,-0.92456,6e-05,9.06067]
[1776980283776,36.34,78065.6,0.0,-0.92456,6e-05,9.06067]
[1776980283875,36.34,78065.6,0.0,-0.92456,6e-05,9.06067]
[1776980284019,36.34,78065.6,0.0,-0.92456,6e-05,9.06067]
[1776980283976,36.34,78065.16,0.0,-0.92459,6e-05,9.05766]
[1776980291053,36.34,78066.05,0.0,-0.92455,6e-05,9.06183]
[1776980291091,36.34,78066.5,0.0,-0.92453,6e-05,9.06371]
[1776980291119,36.34,78066.5,0.0,-0.92453,6e-05,9.06371]
[1776980291273,36.34,78066.5,0.0,-0.92453,6e-05,9.06371]
[1776980296476,36.34,78066.67,0.0,-0.92453,6e-05,9.06357]
[1776980296528,36.34,78066.67,0.0,-0.92453,6e-05,9.06357]
[1776980296621,36.34,78066.67,0.0,-0.92453,6e-05,9.06357]
[1776980296787,36.34,78066.67,0.0,-0.92453,6e-05,9.06357]
[1776980296889,36.34,78065.09,0.0,-0.92463,6e-05,9.05429]
[1776980302598,36.34,78067.48,0.0,-0.92449,6e-05,9.06676]
[1776980305109,36.33,78067.62,0.0,-0.92449,6e-05,9.06735]
[1776980305271,36.33,78066.74,0.0,-0.92454,6e-05,9.06209]
[1776980305335,36.33,78066.74,0.0,-0.92454,6e-05,9.06209]
[1776980305525,36.33,78066.74,0.0,-0.92454,6e-05,9.06209]
[1776980305625,36.33,78066.74,0.0,-0.92455,6e-05,9.06189]
[1776980311662,36.33,78068.19,0.0,-0.9245,6e-05,9.06497]
[1776980316759,36.33,78068.48,0.0,-0.92449,6e-05,9.06587]
[1776980316781,36.33,78068.48,0.0,-0.92449,6e-05,9.06587]
[1776980316857,36.33,78068.48,0.0,-0.92449,6e-05,9.06587]
[1776980317023,36.33,78068.48,0.0,-0.92449,6e-05,9.06587]
[1776980317090,36.33,78067.91,0.0,-0.92453,6e-05,9.06241]
[1776980321425,36.33,78068.06,0.0,-0.92453,6e-05,9.06254]
[1776980321521,36.33,78068.06,0.0,-0.92453,6e-05,9.06254]
[1776980321737,36.33,78068.27,0.0,-0.92452,6e-05,9.06357]
[1776980326773,36.33,78068.5,0.0,-0.92451,6e-05,9.06401]
[1776980331807,36.32,78068.47,0.0,-0.92452,6e-05,9.06298]
[1776980336842,36.32,78068.56,0.0,-0.92453,6e-05,9.06267]
[1776980339864,36.32,78063.75,0.0,-0.92483,6e-05,9.03459]
[1776980340870,36.32,78056.85,0.0,-0.92525,6e-05,8.99498]
[1776980341955,36.32,78056.85,0.0,-0.92525,6e-05,8.99498]
[1776980342041,36.32,78056.85,0.0,-0.92525,6e-05,8.99498]
[1776980342112,36.32,78053.02,0.0,-0.92548,6e-05,8.97303]
[1776980347135,36.32,78050.94,0.0,-0.92562,6e-05,8.96043]
[1776980347234,36.32,78051.52,0.0,-0.92559,6e-05,8.96341]
[1776980347276,36.32,78051.52,0.0,-0.92559,6e-05,8.96341]
[1776980347920,36.32,78051.44,0.0,-0.9256,6e-05,8.96262]
[1776980348927,36.32,78044.29,0.0,-0.92603,6e-05,8.92152]
[1776980350941,36.32,78042.65,0.0,-0.92614,6e-05,8.91166]
[1776980352144,36.32,78042.65,0.0,-0.92614,6e-05,8.91166]
[1776980353269,36.32,78041.8,0.0,-0.92619,6e-05,8.90631]
[1776980353283,36.32,78041.8,0.0,-0.92619,6e-05,8.90631]
[1776980353524,36.32,78041.8,0.0,-0.92619,6e-05,8.90631]
[1776980353961,36.32,78039.98,0.0,-0.92631,6e-05,8.89571]
[1776980354969,36.32,78035.3,0.0,-0.92659,6e-05,8.86888]
[1776980355786,36.32,78035.3,0.0,-0.92659,6e-05,8.86888]
[1776980355891,36.32,78035.3,0.0,-0.92659,6e-05,8.86888]
[1776980356021,36.32,78035.3,0.0,-0.92659,6e-05,8.86888]
[1776980356047,36.32,78036.12,0.0,-0.92654,6e-05,8.87335]
[1776980362018,36.31,78033.99,0.0,-0.92668,6e-05,8.8602]
[1776980367053,36.31,78032.93,0.0,-0.92675,6e-05,8.85396]
[1776980371487,36.31,78033.3,0.0,-0.92676,6e-05,8.85143]
[1776980371523,36.31,78033.3,0.0,-0.92676,6e-05,8.85143]
[1776980371656,36.31,78033.3,0.0,-0.92676,6e-05,8.85143]
[1776980371774,36.31,78033.3,0.0,-0.92676,6e-05,8.85143]
[1776980372088,36.31,78033.1,0.0,-0.92678,6e-05,8.85014]
[1776980375391,36.31,78034.06,0.0,-0.92673,6e-05,8.85509]
[1776980375521,36.31,78034.06,0.0,-0.92673,6e-05,8.85509]
[1776980375542,36.31,78034.06,0.0,-0.92673,6e-05,8.85509]
[1776980375772,36.31,78034.06,0.0,-0.92673,6e-05,8.85509]
[1776980376116,36.31,78036.81,0.0,-0.92656,6e-05,8.87053]
[1776980380119,36.31,78037.19,0.0,-0.92655,6e-05,8.87207]
[1776980380144,36.31,78036.78,0.0,-0.92657,6e-05,8.86954]
[1776980380271,36.31,78036.78,0.0,-0.92657,6e-05,8.86954]
[1776980381151,36.31,78037.23,0.0,-0.92655,6e-05,8.87189]
[1776980383917,36.31,78037.23,0.0,-0.92655,6e-05,8.87189]
[1776980384025,36.31,78037.23,0.0,-0.92655,6e-05,8.87189]
[1776980389207,36.31,78037.25,0.0,-0.92657,6e-05,8.87031]
[1776980394241,36.3,78037.34,0.0,-0.92657,6e-05,8.86975]
[1776980397988,36.3,78034.3,0.0,-0.92676,6e-05,8.85206]
[1776980398022,36.3,78034.3,0.0,-0.92676,6e-05,8.85206]
[1776980398112,36.3,78034.3,0.0,-0.92676,6e-05,8.85206]
[1776980398089,36.3,78030.62,0.0,-0.92698,6e-05,8.83084]
[1776980398271,36.3,78030.62,0.0,-0.92698,6e-05,8.83084]
[1776980398332,36.3,78027.09,0.0,-0.9272,6e-05,8.81085]
[1776980404808,36.3,78024.66,0.0,-0.92735,6e-05,8.79652]
[1776980404929,36.3,78024.66,0.0,-0.92735,6e-05,8.79652]
[1776980405022,36.3,78024.66,0.0,-0.92735,6e-05,8.79652]
[1776980405092,36.3,78026.18,0.0,-0.92726,6e-05,8.80489]
[1776980406330,36.3,78022.58,0.0,-0.92748,6e-05,8.78441]
[1776980407343,36.3,78016.36,0.0,-0.92785,6e-05,8.74921]
[1776980408346,36.3,78010.1,0.0,-0.92822,6e-05,8.71392]
[1776980409778,36.3,78010.1,0.0,-0.92822,6e-05,8.71392]
[1776980409879,36.3,78006.02,0.0,-0.92846,6e-05,8.69106]
[1776980411640,36.3,78004.61,0.0,-0.92854,6e-05,8.68314]
[1776980411760,36.3,78004.61,0.0,-0.92854,6e-05,8.68314]
[1776980411783,36.3,78004.61,0.0,-0.92854,6e-05,8.68314]
[1776980411852,36.3,78005.79,0.0,-0.92847,6e-05,8.68991]
[1776980416284,36.3,78008.4,0.0,-0.92831,6e-05,8.70477]
[1776980416509,36.3,78008.4,0.0,-0.92831,6e-05,8.70477]
[1776980416523,36.3,78008.4,0.0,-0.92831,6e-05,8.70477]
[1776980416573,36.3,78012.94,0.0,-0.92805,6e-05,8.73037]
[1776980417716,36.3,78016.28,0.0,-0.92784,6e-05,8.74949]
[1776980423451,36.3,78018.08,0.0,-0.92772,6e-05,8.76103]
[1776980426471,36.3,78029.1,0.0,-0.92706,6e-05,8.82353]
[1776980428128,36.3,78029.1,0.0,-0.92706,6e-05,8.82353]
[1776980428207,36.3,78033.92,0.0,-0.92677,6e-05,8.85059]
[1776980428279,36.3,78033.92,0.0,-0.92677,6e-05,8.85059]
[1776980428322,36.3,78033.92,0.0,-0.92677,6e-05,8.85059]
[1776980428520,36.3,78033.92,0.0,-0.92677,6e-05,8.85059]
[1776980428593,36.3,78034.36,0.0,-0.92675,6e-05,8.85309]
[1776980433052,36.3,78032.3,0.0,-0.9269,6e-05,8.83783]
[1776980433191,36.3,78032.3,0.0,-0.9269,6e-05,8.83783]
[1776980433217,36.3,78033.45,0.0,-0.92682,6e-05,8.84465]
[1776980433274,36.3,78033.45,0.0,-0.92682,6e-05,8.84465]
[1776980433521,36.3,78033.32,0.0,-0.92683,6e-05,8.84391]
[1776980438555,36.31,78034.21,0.0,-0.92677,6e-05,8.8496]
[1776980443155,36.31,78033.82,0.0,-0.92679,6e-05,8.8477]
[1776980443272,36.31,78032.72,0.0,-0.92686,6e-05,8.84156]
[1776980443470,36.31,78032.72,0.0,-0.92686,6e-05,8.84156]
[1776980443521,36.31,78032.72,0.0,-0.92686,6e-05,8.84156]
[1776980443590,36.31,78033.94,0.0,-0.92678,6e-05,8.84858]
[1776980447628,36.31,78033.6,0.0,-0.9268,6e-05,8.84693]
[1776980447770,36.31,78033.6,0.0,-0.9268,6e-05,8.84693]
[1776980448273,36.31,78032.76,0.0,-0.92685,6e-05,8.84234]
[1776980448522,36.31,78032.76,0.0,-0.92685,6e-05,8.84234]
[1776980448626,36.31,78031.62,0.0,-0.92692,6e-05,8.83588]
[1776980453661,36.31,78030.88,0.0,-0.92696,6e-05,8.83215]
[1776980456982,36.31,78030.87,0.0,-0.92696,6e-05,8.83218]
[1776980457022,36.31,78030.87,0.0,-0.92696,6e-05,8.83218]
[1776980462010,36.31,78030.57,0.0,-0.92697,6e-05,8.83102]
[1776980462026,36.31,78030.57,0.0,-0.92697,6e-05,8.83102]
[1776980462201,36.31,78030.57,0.0,-0.92697,6e-05,8.83102]
[1776980462067,36.31,78029.03,0.0,-0.92706,6e-05,8.82205]
[1776980462276,36.31,78029.03,0.0,-0.92706,6e-05,8.82205]
[1776980467760,36.31,78024.13,0.0,-0.92737,6e-05,8.79323]
[1776980468766,36.31,78020.24,0.0,-0.9276,6e-05,8.77109]
[1776980469495,36.31,78020.24,0.0,-0.9276,6e-05,8.77109]
[1776980469528,36.31,78020.24,0.0,-0.9276,6e-05,8.77109]
[1776980469831,36.31,78020.24,0.0,-0.9276,6e-05,8.77109]
[1776980470022,36.31,78020.24,0.0,-0.9276,6e-05,8.77109]
[1776980470040,36.31,78020.16,0.0,-0.92761,6e-05,8.77052]
[1776980475339,36.31,78018.51,0.0,-0.9277,6e-05,8.76161]
[1776980480566,36.31,78019.2,0.0,-0.92765,6e-05,8.76658]
[1776980480773,36.31,78019.2,0.0,-0.92765,6e-05,8.76658]
[1776980480813,36.31,78019.2,0.0,-0.92765,6e-05,8.76658]
[1776980481022,36.31,78019.2,0.0,-0.92765,6e-05,8.76658]
[1776980481101,36.31,78018.73,0.0,-0.92768,6e-05,8.76413]
[1776980486717,36.31,78018.27,0.0,-0.92769,6e-05,8.76238]
[1776980488578,36.31,78018.48,0.0,-0.92768,6e-05,8.764]
[1776980488770,36.31,78018.48,0.0,-0.92768,6e-05,8.764]
[1776980489166,36.31,78018.48,0.0,-0.92768,6e-05,8.764]
[1776980489271,36.31,78018.48,0.0,-0.92768,6e-05,8.764]
[1776980489264,36.31,78021.07,0.0,-0.92752,6e-05,8.77905]
[1776980490921,36.31,78024.78,0.0,-0.92729,6e-05,8.80039]
[1776980495873,36.32,78025.56,0.0,-0.92727,6e-05,8.80149]
[1776980496022,36.32,78025.56,0.0,-0.92727,6e-05,8.80149]
[1776980496180,36.32,78025.56,0.0,-0.92727,6e-05,8.80149]
[1776980496273,36.32,78025.56,0.0,-0.92727,6e-05,8.80149]
[1776980496219,36.32,78026.3,0.0,-0.92722,6e-05,8.80584]
[1776980501044,36.32,78026.58,0.0,-0.9272,6e-05,8.8079]
[1776980501273,36.32,78026.58,0.0,-0.9272,6e-05,8.8079]
[1776980501248,36.32,78026.58,0.0,-0.9272,6e-05,8.8082]
[1776980501471,36.32,78026.58,0.0,-0.9272,6e-05,8.8082]
[1776980501519,36.32,78026.58,0.0,-0.9272,6e-05,8.8082]
[1776980501998,36.32,78026.73,0.0,-0.92719,6e-05,8.8092]
[1776980506846,36.32,78026.73,0.0,-0.92718,6e-05,8.80981]
[1776980507023,36.32,78026.73,0.0,-0.92718,6e-05,8.80981]
[1776980507416,36.32,78027.84,0.0,-0.92711,6e-05,8.81625]
[1776980507520,36.32,78027.84,0.0,-0.92711,6e-05,8.81625]
[1776980508040,36.32,78027.91,0.0,-0.92711,6e-05,8.81678]
[1776980511781,36.32,78028.56,0.0,-0.92706,6e-05,8.82088]
[1776980512024,36.32,78028.56,0.0,-0.92706,6e-05,8.82088]
[1776980517103,36.32,78029.89,0.0,-0.92697,6e-05,8.82922]
[1776980521133,36.32,78031.22,0.0,-0.92689,6e-05,8.83711]
[1776980521275,36.32,78031.22,0.0,-0.92689,6e-05,8.83711]
[1776980521286,36.32,78031.26,0.0,-0.92689,6e-05,8.83745]
[1776980521377,36.32,78031.26,0.0,-0.92689,6e-05,8.83745]
[1776980521522,36.32,78031.26,0.0,-0.92689,6e-05,8.83745]
[1776980525159,36.32,78034.75,0.0,-0.92667,6e-05,8.85761]
[1776980525611,36.32,78034.75,0.0,-0.92667,6e-05,8.85761]
[1776980525777,36.32,78034.75,0.0,-0.92667,6e-05,8.85761]
[1776980529381,36.32,78035.62,0.0,-0.92662,6e-05,8.86277]
[1776980529523,36.32,78035.62,0.0,-0.92662,6e-05,8.86277]
[1776980536085,36.32,78038.36,0.0,-0.92645,6e-05,8.87846]
[1776980536909,36.32,78038.23,0.0,-0.92646,6e-05,8.87777]
[1776980537023,36.32,78038.23,0.0,-0.92646,6e-05,8.87777]
[1776980539774,36.32,78038.83,0.0,-0.92642,6e-05,8.88119]
[1776980539797,36.32,78038.83,0.0,-0.92642,6e-05,8.88119]
[1776980542715,36.32,78038.24,0.0,-0.92646,6e-05,8.87783]
[1776980542776,36.32,78038.24,0.0,-0.92646,6e-05,8.87783]
[1776980547849,36.32,78039.51,0.0,-0.92638,6e-05,8.88496]
[1776980553355,36.32,78039.7,0.0,-0.9264,6e-05,8.88182]
[1776980556545,36.32,78039.74,0.0,-0.9264,6e-05,8.882]
[1776980556778,36.32,78039.74,0.0,-0.9264,6e-05,8.882]
[1776980558054,36.32,78039.86,0.0,-0.92639,6e-05,8.88256]
[1776980558270,36.32,78039.86,0.0,-0.92639,6e-05,8.88256]
[1776980558162,36.32,78039.29,0.0,-0.92643,6e-05,8.87929]
[1776980563425,36.32,78039.24,0.0,-0.92643,6e-05,8.87883]
[1776980565540,36.32,78039.24,0.0,-0.92643,6e-05,8.87883]
[1776980565775,36.32,78039.24,0.0,-0.92643,6e-05,8.87883]
[1776980572489,36.32,78039.89,0.0,-0.9264,6e-05,8.88219]
[1776980575563,36.32,78040.75,0.0,-0.92635,6e-05,8.887]
[1776980575775,36.32,78040.75,0.0,-0.92635,6e-05,8.887]
[1776980575799,36.32,78040.75,0.0,-0.92635,6e-05,8.887]
[1776980576019,36.32,78040.75,0.0,-0.92635,6e-05,8.887]
[1776980576120,36.32,78041.22,0.0,-0.92632,6e-05,8.88957]
[1776980581554,36.32,78041.62,0.0,-0.9263,6e-05,8.89158]
[1776980586010,36.32,78045.06,0.0,-0.92609,6e-05,8.91096]
[1776980586023,36.32,78045.06,0.0,-0.92609,6e-05,8.91096]
[1776980592633,36.32,78047.48,0.0,-0.92595,6e-05,8.92415]
[1776980594753,36.32,78047.51,0.0,-0.92595,6e-05,8.92424]
[1776980594772,36.32,78047.51,0.0,-0.92595,6e-05,8.92424]
[1776980597727,36.32,78048.63,0.0,-0.92589,6e-05,8.93039]
[1776980597777,36.32,78048.63,0.0,-0.92589,6e-05,8.93039]
[1776980597975,36.32,78048.63,0.0,-0.92589,6e-05,8.93039]
[1776980598021,36.32,78048.63,0.0,-0.92589,6e-05,8.93039]
[1776980598076,36.32,78056.03,0.0,-0.92544,6e-05,8.97239]
[1776980599679,36.32,78062.22,0.0,-0.92506,6e-05,9.00763]
[1776980604339,36.32,78062.73,0.0,-0.92504,6e-05,9.0102]
[1776980603707,36.32,78058.58,0.0,-0.92529,6e-05,8.98609]
[1776980604521,36.32,78058.58,0.0,-0.92529,6e-05,8.98609]
[1776980608743,36.32,78055.82,0.0,-0.92547,6e-05,8.96965]
[1776980613778,36.31,78056.25,0.0,-0.92548,6e-05,8.9676]
[1776980618813,36.31,78056.52,0.0,-0.92547,6e-05,8.9687]
[1776980621401,36.31,78056.52,0.0,-0.92547,6e-05,8.9687]
[1776980621519,36.31,78056.45,0.0,-0.92547,6e-05,8.96814]
[1776980622243,36.31,78056.45,0.0,-0.92547,6e-05,8.96814]
[1776980622272,36.31,78056.45,0.0,-0.92547,6e-05,8.96814]
[1776980622372,36.31,78056.45,0.0,-0.92547,6e-05,8.96798]
[1776980627876,36.31,78057.23,0.0,-0.92543,6e-05,8.97207]
[1776980633191,36.31,78058.54,0.0,-0.92535,6e-05,8.97918]
[1776980633275,36.31,78058.54,0.0,-0.92535,6e-05,8.97918]
[1776980634925,36.31,78063.88,0.0,-0.92503,6e-05,9.00947]
[1776980639733,36.31,78063.44,0.0,-0.92506,6e-05,9.00645]
[1776980639774,36.31,78063.44,0.0,-0.92506,6e-05,9.00645]
[1776980640027,36.31,78063.44,0.0,-0.92506,6e-05,9.00645]
[1776980640271,36.31,78063.44,0.0,-0.92506,6e-05,9.00645]
[1776980640372,36.31,78064.13,0.0,-0.92502,6e-05,9.01028]
[1776980644366,36.31,78062.72,0.0,-0.92511,6e-05,9.00184]
[1776980644524,36.31,78061.45,0.0,-0.92519,6e-05,8.99446]
[1776980644995,36.31,78057.64,0.0,-0.92543,6e-05,8.97257]
[1776980647720,36.31,78055.68,0.0,-0.92555,6e-05,8.96123]
[1776980647770,36.31,78055.68,0.0,-0.92555,6e-05,8.96123]
[1776980648016,36.31,78054.38,0.0,-0.92563,6e-05,8.95375]
[1776980649275,36.31,78054.38,0.0,-0.92563,6e-05,8.95375]
[1776980649524,36.31,78053.26,0.0,-0.92569,6e-05,8.94731]
[1776980652044,36.31,78048.62,0.0,-0.92598,6e-05,8.92075]
[1776980652877,36.31,78048.62,0.0,-0.92598,6e-05,8.92075]
[1776980653025,36.31,78048.62,0.0,-0.92598,6e-05,8.92075]
[1776980653773,36.31,78046.53,0.0,-0.9261,6e-05,8.90883]
[1776980654024,36.31,78046.53,0.0,-0.9261,6e-05,8.90883]
[1776980654059,36.31,78046.77,0.0,-0.92609,6e-05,8.9102]
[1776980658090,36.31,78062.69,0.0,-0.92512,6e-05,9.00108]
[1776980659094,36.31,78077.06,0.0,-0.92424,6e-05,9.08339]
[1776980660101,36.31,78078.82,0.0,-0.92413,6e-05,9.09324]
[1776980665136,36.3,78078.5,0.0,-0.92417,6e-05,9.09002]
[1776980665778,36.3,78078.5,0.0,-0.92417,6e-05,9.09002]
[1776980667366,36.3,78078.56,0.0,-0.92417,6e-05,9.09008]
[1776980668163,36.3,78083.69,0.0,-0.92386,6e-05,9.11906]
[1776980668776,36.3,78083.69,0.0,-0.92386,6e-05,9.11906]
[1776980669166,36.3,78087.46,0.0,-0.92363,6e-05,9.14048]
[1776980670173,36.3,78091.42,0.0,-0.92338,6e-05,9.16299]
[1776980671788,36.3,78091.85,0.0,-0.92339,6e-05,9.16105]
[1776980678075,36.3,78092.17,0.0,-0.92339,6e-05,9.1617]
[1776980679396,36.3,78091.91,0.0,-0.92341,6e-05,9.15981]
[1776980679524,36.3,78093.43,0.0,-0.92332,6e-05,9.16821]
[1776980680243,36.3,78093.64,0.0,-0.9233,6e-05,9.16952]
[1776980682810,36.3,78093.43,0.0,-0.92331,6e-05,9.16848]
[1776980683022,36.3,78093.43,0.0,-0.92331,6e-05,9.16848]
[1776980687291,36.3,78087.69,0.0,-0.92367,6e-05,9.13529]
[1776980688789,36.3,78087.31,0.0,-0.9237,6e-05,9.13273]
[1776980689020,36.3,78087.31,0.0,-0.9237,6e-05,9.13273]
[1776980689847,36.3,78086.42,0.0,-0.92376,6e-05,9.12724]
[1776980690028,36.3,78086.42,0.0,-0.92376,6e-05,9.12724]
[1776980690313,36.3,78086.5,0.0,-0.92376,6e-05,9.12735]
[1776980695348,36.29,78086.57,0.0,-0.92377,6e-05,9.12599]
[1776980700383,36.29,78088.07,0.0,-0.92367,6e-05,9.13532]
[1776980701390,36.29,78080.05,0.0,-0.92417,6e-05,9.08873]
[1776980702397,36.29,78065.44,0.0,-0.92507,6e-05,9.00455]
[1776980703404,36.29,78061.75,0.0,-0.9253,6e-05,8.98326]
[1776980705187,36.29,78060.42,0.0,-0.92538,6e-05,8.97552]
[1776980708775,36.29,78057.85,0.0,-0.92554,6e-05,8.9604]
[1776980712468,36.29,78050.99,0.0,-0.92596,6e-05,8.92091]
[1776980716022,36.29,78048.37,0.0,-0.92612,6e-05,8.90589]
[1776980716272,36.29,78048.37,0.0,-0.92612,6e-05,8.90589]
[1776980717644,36.29,78048.69,0.0,-0.92611,6e-05,8.90764]
[1776980717770,36.29,78048.69,0.0,-0.92611,6e-05,8.90764]
[1776980718510,36.29,78049.69,0.0,-0.92605,6e-05,8.9133]
[1776980721308,36.29,78051.84,0.0,-0.92592,6e-05,8.92546]
[1776980721521,36.29,78051.84,0.0,-0.92592,6e-05,8.92546]
[1776980727180,36.29,78052.57,0.0,-0.92589,6e-05,8.92799]
[1776980729217,36.29,78053.99,0.0,-0.92581,6e-05,8.9353]
[1776980729272,36.29,78053.99,0.0,-0.92581,6e-05,8.9353]
[1776980729686,36.28,78054.67,0.0,-0.92578,6e-05,8.93837]
[1776980729770,36.28,78054.67,0.0,-0.92578,6e-05,8.93837]
[1776980729788,36.28,78054.49,0.0,-0.92579,6e-05,8.93734]
[1776980736636,36.28,78055.4,0.0,-0.9258,6e-05,8.93568]
[1776980738545,36.28,78055.4,0.0,-0.9258,6e-05,8.93568]
[1776980738772,36.28,78056.11,0.0,-0.92575,6e-05,8.93964]
[1776980742682,36.28,78055.93,0.0,-0.92577,6e-05,8.93819]
[1776980742780,36.28,78055.93,0.0,-0.92577,6e-05,8.93819]
[1776980742924,36.28,78055.93,0.0,-0.92577,6e-05,8.93819]
[1776980743024,36.28,78055.93,0.0,-0.92577,6e-05,8.93819]
[1776980743124,36.28,78057.54,0.0,-0.92567,6e-05,8.94715]
[1776980747280,36.28,78060.91,0.0,-0.92547,6e-05,8.96614]
[1776980747526,36.28,78060.91,0.0,-0.92547,6e-05,8.96614]
[1776980754765,36.27,78064.37,0.0,-0.92528,6e-05,8.98437]
[1776980755995,36.27,78064.37,0.0,-0.92528,6e-05,8.98437]
[1776980756021,36.27,78064.37,0.0,-0.92528,6e-05,8.98437]
[1776980757325,36.27,78064.34,0.0,-0.92528,6e-05,8.98386]
[1776980757520,36.27,78064.34,0.0,-0.92528,6e-05,8.98386]
[1776980757374,36.27,78063.62,0.0,-0.92533,6e-05,8.97957]
[1776980762821,36.27,78063.45,0.0,-0.92535,6e-05,8.97779]
[1776980766844,36.27,78063.16,0.0,-0.92537,6e-05,8.97566]
[1776980767027,36.27,78063.16,0.0,-0.92537,6e-05,8.97566]
[1776980774904,36.27,78063.17,0.0,-0.92538,6e-05,8.97432]
[1776980776920,36.27,78059.09,0.0,-0.92564,6e-05,8.95069]
[1776980778059,36.27,78059.09,0.0,-0.92564,6e-05,8.95069]
[1776980778270,36.27,78059.09,0.0,-0.92564,6e-05,8.95069]
[1776980778769,36.27,78057.61,0.0,-0.92573,6e-05,8.94198]
[1776980779020,36.27,78057.61,0.0,-0.92573,6e-05,8.94198]
[1776980779122,36.27,78057.51,0.0,-0.92574,6e-05,8.9413]
[1776980784976,36.27,78056.52,0.0,-0.9258,6e-05,8.93509]
[1776980786070,36.27,78056.52,0.0,-0.9258,6e-05,8.93509]
[1776980786274,36.27,78056.52,0.0,-0.9258,6e-05,8.93509]
[1776980794038,36.26,78056.06,0.0,-0.92587,6e-05,8.92751]
[1776980798058,36.26,78054.71,0.0,-0.92596,6e-05,8.91939]
[1776980798271,36.26,78054.71,0.0,-0.92596,6e-05,8.91939]
[1776980798959,36.26,78054.43,0.0,-0.92598,6e-05,8.9177]
[1776980799022,36.26,78054.43,0.0,-0.92598,6e-05,8.9177]
[1776980799073,36.26,78054.02,0.0,-0.926,6e-05,8.91526]
[1776980804087,36.26,78052.32,0.0,-0.92611,6e-05,8.9052]
[1776980804275,36.26,78052.32,0.0,-0.92611,6e-05,8.9052]
[1776980814178,36.26,78052.14,0.0,-0.92613,6e-05,8.90324]
[1776980821228,36.26,78052.29,0.0,-0.92613,6e-05,8.90352]
[1776980826263,36.26,78053.73,0.0,-0.92604,6e-05,8.9113]
[1776980828277,36.26,78058.84,0.0,-0.92574,6e-05,8.94026]
[1776980828817,36.26,78058.84,0.0,-0.92574,6e-05,8.94026]
[1776980829021,36.26,78058.84,0.0,-0.92574,6e-05,8.94026]
[1776980829394,36.26,78058.84,0.0,-0.92574,6e-05,8.94026]
[1776980829523,36.26,78058.84,0.0,-0.92574,6e-05,8.94026]
[1776980829623,36.26,78060.83,0.0,-0.92562,6e-05,8.95149]
[1776980835325,36.26,78061.58,0.0,-0.92558,6e-05,8.95488]
[1776980840361,36.25,78061.64,0.0,-0.92558,6e-05,8.95451]
[1776980841566,36.25,78061.64,0.0,-0.92558,6e-05,8.95451]
[1776980841772,36.25,78062.12,0.0,-0.92556,6e-05,8.95712]
[1776980849424,36.25,78061.96,0.0,-0.92558,6e-05,8.95515]
[1776980852835,36.25,78059.56,0.0,-0.92576,6e-05,8.93709]
[1776980853023,36.25,78059.56,0.0,-0.92576,6e-05,8.93709]
[1776980853913,36.25,78060.07,0.0,-0.92573,6e-05,8.93991]
[1776980854023,36.25,78060.07,0.0,-0.92573,6e-05,8.93991]
[1776980854459,36.25,78060.34,0.0,-0.92571,6e-05,8.94136]
[1776980859494,36.25,78062.36,0.0,-0.92559,6e-05,8.95239]
[1776980862414,36.25,78059.36,0.0,-0.92578,6e-05,8.93504]
[1776980862525,36.25,78059.36,0.0,-0.92578,6e-05,8.93504]
[1776980868558,36.25,78060.59,0.0,-0.92571,6e-05,8.94143]
[1776980876614,36.25,78062.03,0.0,-0.92563,6e-05,8.94895]
[1776980878098,36.25,78062.03,0.0,-0.92563,6e-05,8.94895]
[1776980878271,36.25,78062.03,0.0,-0.92563,6e-05,8.94895]
[1776980879328,36.25,78061.92,0.0,-0.92564,6e-05,8.94813]
[1776980879523,36.25,78061.92,0.0,-0.92564,6e-05,8.94813]
[1776980879537,36.25,78061.92,0.0,-0.92564,6e-05,8.94804]
[1776980886683,36.25,78061.93,0.0,-0.92565,6e-05,8.94745]
[1776980890851,36.24,78060.19,0.0,-0.92576,6e-05,8.93726]
[1776980891025,36.24,78060.19,0.0,-0.92576,6e-05,8.93726]
[1776980897761,36.24,78059.58,0.0,-0.9258,6e-05,8.93322]
[1776980902980,36.24,78058.14,0.0,-0.92589,6e-05,8.92473]
[1776980903023,36.24,78058.14,0.0,-0.92589,6e-05,8.92473]
[1776980903942,36.24,78055.33,0.0,-0.92606,6e-05,8.90864]
[1776980904025,36.24,78055.33,0.0,-0.92606,6e-05,8.90864]
[1776980904044,36.24,78055.07,0.0,-0.92608,6e-05,8.90712]
[1776980907657,36.24,78054.15,0.0,-0.92613,6e-05,8.90184]
[1776980907773,36.24,78053.53,0.0,-0.92617,6e-05,8.89824]
[1776980912036,36.24,78052.46,0.0,-0.92624,6e-05,8.89206]
[1776980912270,36.24,78052.46,0.0,-0.92624,6e-05,8.89206]
[1776980912824,36.24,78050.08,0.0,-0.92642,6e-05,8.87386]
[1776980913026,36.24,78050.08,0.0,-0.92642,6e-05,8.87386]
[1776980913127,36.24,78050.51,0.0,-0.92639,6e-05,8.87631]
[1776980917268,36.24,78050.51,0.0,-0.92639,6e-05,8.87631]
[1776980917278,36.24,78050.51,0.0,-0.92639,6e-05,8.87631]
[1776980923948,36.24,78049.37,0.0,-0.92646,6e-05,8.87003]
[1776980928983,36.24,78050.4,0.0,-0.92639,6e-05,8.87648]
[1776980929930,36.24,78050.4,0.0,-0.92639,6e-05,8.87648]
[1776980930024,36.24,78050.4,0.0,-0.92639,6e-05,8.87648]
[1776980930581,36.24,78050.4,0.0,-0.92639,6e-05,8.87648]
[1776980930588,36.24,78050.4,0.0,-0.92639,6e-05,8.8767]
[1776980930779,36.24,78050.4,0.0,-0.92639,6e-05,8.8767]
[1776980936036,36.24,78042.12,0.0,-0.92688,6e-05,8.83013]
[1776980937021,36.24,78042.12,0.0,-0.92688,6e-05,8.83013]
[1776980937274,36.24,78042.12,0.0,-0.92688,6e-05,8.83013]
[1776980937287,36.24,78039.01,0.0,-0.92707,6e-05,8.81213]
[1776980944092,36.24,78037.33,0.0,-0.92718,6e-05,8.80199]
[1776980949348,36.24,78034.32,0.0,-0.92737,6e-05,8.7846]
[1776980949526,36.24,78034.32,0.0,-0.92737,6e-05,8.7846]
[1776980950138,36.24,78034.1,0.0,-0.92738,6e-05,8.78325]
[1776980950279,36.24,78034.1,0.0,-0.92738,6e-05,8.78325]
[1776980950379,36.24,78034.03,0.0,-0.92738,6e-05,8.78279]
[1776980953156,36.24,78043.98,0.0,-0.92679,6e-05,8.83913]
[1776980954163,36.24,78047.97,0.0,-0.92654,6e-05,8.86206]
[1776980955064,36.24,78047.97,0.0,-0.92654,6e-05,8.86206]
[1776980955272,36.24,78047.97,0.0,-0.92654,6e-05,8.86206]
[1776980955277,36.24,78048.1,0.0,-0.92653,6e-05,8.86312]
[1776980960014,36.24,78048.05,0.0,-0.92653,6e-05,8.86331]
[1776980960022,36.24,78048.05,0.0,-0.92653,6e-05,8.86331]
[1776980960205,36.24,78048.87,0.0,-0.92648,6e-05,8.86814]
[1776980966247,36.25,78048.96,0.0,-0.92646,6e-05,8.86973]
[1776980967173,36.25,78048.96,0.0,-0.92646,6e-05,8.86973]
[1776980967279,36.25,78048.96,0.0,-0.92646,6e-05,8.86973]
[1776980972959,36.25,78049.99,0.0,-0.92639,6e-05,8.8766]
[1776980973022,36.25,78049.99,0.0,-0.92639,6e-05,8.8766]
[1776980973030,36.25,78049.99,0.0,-0.92641,6e-05,8.87302]
[1776980978049,36.25,78050.87,0.0,-0.92635,6e-05,8.87909]
[1776980978271,36.25,78050.87,0.0,-0.92635,6e-05,8.87909]
[1776980984374,36.25,78053.78,0.0,-0.92616,6e-05,8.89697]
[1776980987395,36.25,78057.91,0.0,-0.9259,6e-05,8.92102]
[1776980990105,36.25,78054.97,0.0,-0.92608,6e-05,8.9045]
[1776980990273,36.25,78054.97,0.0,-0.92608,6e-05,8.9045]
[1776980990727,36.25,78054.97,0.0,-0.92608,6e-05,8.9045]
[1776980990784,36.25,78054.97,0.0,-0.92608,6e-05,8.9045]
[1776980990783,36.25,78054.01,0.0,-0.92614,6e-05,8.89919]
[1776980997465,36.26,78051.75,0.0,-0.92626,6e-05,8.88755]
[1776980999479,36.26,78047.59,0.0,-0.92651,6e-05,8.86425]
[1776981000254,36.26,78047.59,0.0,-0.92651,6e-05,8.86425]
[1776981000271,36.26,78047.59,0.0,-0.92651,6e-05,8.86425]
[1776981005521,36.26,78045.91,0.0,-0.92659,6e-05,8.85601]
[1776981010556,36.26,78046.65,0.0,-0.92654,6e-05,8.8613]
[1776981010957,36.26,78046.65,0.0,-0.92654,6e-05,8.8613]
[1776981011021,36.26,78046.65,0.0,-0.92654,6e-05,8.8613]
[1776981011939,36.26,78046.65,0.0,-0.92654,6e-05,8.8613]
[1776981012021,36.26,78046.65,0.0,-0.92654,6e-05,8.8613]
[1776981012570,36.26,78046.71,0.0,-0.92653,6e-05,8.86206]
[1776981017605,36.27,78046.41,0.0,-0.92654,6e-05,8.86142]
[1776981023647,36.27,78046.66,0.0,-0.92651,6e-05,8.86411]
[1776981027792,36.27,78046.72,0.0,-0.9265,6e-05,8.86505]
[1776981028022,36.27,78046.59,0.0,-0.9265,6e-05,8.86451]
[1776981038753,36.27,78045.59,0.0,-0.92657,6e-05,8.85716]
[1776981043788,36.28,78044.92,0.0,-0.92659,6e-05,8.85451]
[1776981045200,36.28,78044.89,0.0,-0.92659,6e-05,8.85458]
[1776981045271,36.28,78044.89,0.0,-0.92659,6e-05,8.85458]
[1776981045947,36.28,78044.92,0.0,-0.92659,6e-05,8.855]
[1776981046022,36.28,78044.92,0.0,-0.92659,6e-05,8.855]
[1776981046809,36.28,78045.69,0.0,-0.92654,6e-05,8.85962]
[1776981053857,36.28,78045.73,0.0,-0.92652,6e-05,8.86156]
[1776981057617,36.28,78045.73,0.0,-0.92652,6e-05,8.86156]
[1776981057775,36.28,78045.73,0.0,-0.92652,6e-05,8.86156]
[1776981065942,36.29,78043.12,0.0,-0.92664,6e-05,8.84995]
[1776981070977,36.29,78043.6,0.0,-0.9266,6e-05,8.85403]
[1776981073751,36.29,78043.6,0.0,-0.9266,6e-05,8.85403]
[1776981073771,36.29,78043.6,0.0,-0.9266,6e-05,8.85403]
[1776981074615,36.29,78043.09,0.0,-0.92662,6e-05,8.85194]
[1776981074770,36.29,78043.09,0.0,-0.92662,6e-05,8.85194]
[1776981074840,36.29,78043.09,0.0,-0.92662,6e-05,8.85222]
[1776981081048,36.29,78041.58,0.0,-0.92669,6e-05,8.84529]
[1776981087090,36.3,78041.59,0.0,-0.92667,6e-05,8.84701]
[1776981096860,36.3,78041.43,0.0,-0.92668,6e-05,8.84663]
[1776981097020,36.3,78041.43,0.0,-0.92668,6e-05,8.84477]
[1776981102848,36.3,78040.9,0.0,-0.92671,6e-05,8.84176]
[1776981103023,36.3,78040.9,0.0,-0.92671,6e-05,8.84176]
[1776981103042,36.3,78040.9,0.0,-0.92671,6e-05,8.84176]
[1776981103268,36.3,78040.9,0.0,-0.92671,6e-05,8.84176]
[1776981103370,36.31,78039.29,0.0,-0.92679,6e-05,8.83423]
[1776981109244,36.31,78039.83,0.0,-0.92674,6e-05,8.83892]
[1776981114561,36.31,78039.65,0.0,-0.92675,6e-05,8.83816]
[1776981114770,36.31,78039.65,0.0,-0.92675,6e-05,8.83816]
[1776981120324,36.31,78040.18,0.0,-0.92669,6e-05,8.84377]
[1776981122947,36.32,78040.25,0.0,-0.92668,6e-05,8.84467]
[1776981123022,36.32,78040.25,0.0,-0.92668,6e-05,8.84467]
[1776981123431,36.32,78040.25,0.0,-0.92668,6e-05,8.84467]
[1776981123521,36.32,78040.25,0.0,-0.92668,6e-05,8.84467]
[1776981123588,36.32,78040.28,0.0,-0.92667,6e-05,8.84533]
[1776981133415,36.32,78040.58,0.0,-0.92663,6e-05,8.84923]
[1776981136955,36.32,78040.0,0.0,-0.92666,6e-05,8.84643]
[1776981137024,36.32,78039.39,0.0,-0.92669,6e-05,8.84348]
[1776981143486,36.33,78039.46,0.0,-0.92667,6e-05,8.84567]
[1776981148521,36.33,78039.84,0.0,-0.92663,6e-05,8.84908]
[1776981154562,36.33,78038.77,0.0,-0.92671,6e-05,8.84052]
[1776981155531,36.33,78038.77,0.0,-0.92671,6e-05,8.84052]
[1776981155774,36.33,78038.77,0.0,-0.92671,6e-05,8.84052]
[1776981155824,36.33,78037.99,0.0,-0.92676,6e-05,8.83636]
[1776981161613,36.33,78031.81,0.0,-0.92711,6e-05,8.80303]
[1776981163627,36.34,78026.75,0.0,-0.9274,6e-05,8.77506]
[1776981165037,36.34,78024.14,0.0,-0.92756,6e-05,8.76068]
[1776981170676,36.34,78023.17,0.0,-0.92759,6e-05,8.75718]
[1776981171480,36.34,78023.17,0.0,-0.92759,6e-05,8.75718]
[1776981171519,36.34,78023.17,0.0,-0.92759,6e-05,8.75718]
[1776981171683,36.34,78022.92,0.0,-0.9276,6e-05,8.75616]
[1776981176718,36.34,78019.96,0.0,-0.92776,6e-05,8.74145]
[1776981182760,36.35,78019.64,0.0,-0.92775,6e-05,8.74211]
[1776981187795,36.35,78019.19,0.0,-0.92776,6e-05,8.74131]
[1776981189227,36.35,78019.23,0.0,-0.92776,6e-05,8.74164]
[1776981189273,36.35,78019.23,0.0,-0.92776,6e-05,8.74164]
[1776981192153,36.35,78019.41,0.0,-0.92774,6e-05,8.74285]
[1776981192769,36.35,78019.41,0.0,-0.92774,6e-05,8.74285]
[1776981198041,36.35,78021.07,0.0,-0.92764,6e-05,8.75273]
[1776981198271,36.35,78021.07,0.0,-0.92764,6e-05,8.75273]
[1776981198872,36.35,78021.1,0.0,-0.92764,6e-05,8.75306]
[1776981205922,36.36,78020.85,0.0,-0.92764,6e-05,8.75218]
[1776981210957,36.36,78021.55,0.0,-0.9276,6e-05,8.75647]
[1776981211964,36.36,78024.58,0.0,-0.92745,6e-05,8.76965]
[1776981212970,36.36,78028.48,0.0,-0.92721,6e-05,8.79171]
[1776981218005,36.36,78029.77,0.0,-0.92714,6e-05,8.79902]
[1776981224048,36.36,78029.42,0.0,-0.92716,6e-05,8.79703]
[1776981229083,36.36,78029.42,0.0,-0.92716,6e-05,8.79696]
[1776981234118,36.36,78029.21,0.0,-0.92717,6e-05,8.79564]
[1776981239153,36.36,78029.69,0.0,-0.92715,6e-05,8.79814]
[1776981244188,36.36,78029.36,0.0,-0.92717,6e-05,8.79599]
[1776981249223,36.35,78028.65,0.0,-0.92721,6e-05,8.79166]
[1776981256272,36.35,78028.81,0.0,-0.92721,6e-05,8.79204]
[1776981260300,36.35,78021.46,0.0,-0.92765,6e-05,8.7502]
[1776981262314,36.35,78021.88,0.0,-0.92763,6e-05,8.75254]
[1776981267349,36.35,78021.32,0.0,-0.92766,6e-05,8.74941]
[1776981273391,36.35,78021.89,0.0,-0.92766,6e-05,8.74883]
[1776981278428,36.35,78027.89,0.0,-0.92729,6e-05,8.78301]
[1776981283463,36.35,78028.41,0.0,-0.92726,6e-05,8.78611]
[1776981288498,36.35,78028.39,0.0,-0.92726,6e-05,8.78615]
[1776981298568,36.36,78027.79,0.0,-0.92729,6e-05,8.78308]
[1776981303603,36.36,78027.63,0.0,-0.9273,6e-05,8.78233]
[1776981308638,36.36,78027.83,0.0,-0.92729,6e-05,8.78364]
[1776981316694,36.36,78027.8,0.0,-0.92729,6e-05,8.78373]
[1776981322736,36.36,78027.98,0.0,-0.92725,6e-05,8.78686]
[1776981331035,36.36,78027.66,0.0,-0.92726,6e-05,8.78647]
[1776981336834,36.37,78028.67,0.0,-0.9272,6e-05,8.79044]
[1776981341873,36.37,78029.47,0.0,-0.92713,6e-05,8.79665]
[1776981347915,36.37,78028.54,0.0,-0.92717,6e-05,8.7934]
[1776981356979,36.38,78028.45,0.0,-0.92714,6e-05,8.79594]
[1776981362014,36.38,78028.11,0.0,-0.92714,6e-05,8.79569]
[1776981370070,36.39,78026.62,0.0,-0.9272,6e-05,8.78992]
[1776981372084,36.39,78022.07,0.0,-0.92747,6e-05,8.76434]
[1776981377119,36.39,78022.45,0.0,-0.92745,6e-05,8.76684]
[1776981382154,36.39,78021.39,0.0,-0.92751,6e-05,8.76124]
[1776981390232,36.39,78020.1,0.0,-0.92757,6e-05,8.755]
[1776981396275,36.39,78018.95,0.0,-0.92766,6e-05,8.74513]
[1776981397283,36.39,78009.61,0.0,-0.92822,6e-05,8.69273]
[1776981398290,36.39,78002.66,0.0,-0.92863,6e-05,8.65395]
[1776981403326,36.4,78000.52,0.0,-0.92874,6e-05,8.64324]
[1776981408361,36.4,78001.06,0.0,-0.92869,6e-05,8.64755]
[1776981416418,36.4,78000.65,0.0,-0.9287,6e-05,8.64718]
[1776981421452,36.4,77995.58,0.0,-0.92898,6e-05,8.62001]
[1776981426487,36.41,77991.98,0.0,-0.92918,6e-05,8.60133]
[1776981427494,36.41,77986.35,0.0,-0.92951,6e-05,8.57023]
[1776981428501,36.41,77981.3,0.0,-0.9298,6e-05,8.54247]
[1776981429508,36.41,77977.53,0.0,-0.93001,6e-05,8.5219]
[1776981434916,36.41,77980.14,0.0,-0.92984,6e-05,8.53796]
[1776981435018,36.41,77980.14,0.0,-0.92984,6e-05,8.53796]
[1776981437564,36.41,77976.53,0.0,-0.93004,6e-05,8.51927]
[1776981440642,36.42,77974.72,0.0,-0.93014,6e-05,8.50995]
[1776981441172,36.42,77974.72,0.0,-0.93014,6e-05,8.50995]
[1776981441191,36.42,77974.72,0.0,-0.93013,6e-05,8.51071]
[1776981446630,36.42,77973.22,0.0,-0.93019,6e-05,8.50423]
[1776981451665,36.42,77972.05,0.0,-0.93027,6e-05,8.49564]
[1776981459721,36.43,77972.13,0.0,-0.93024,6e-05,8.49889]
[1776981464755,36.43,77973.58,0.0,-0.93014,6e-05,8.5086]
[1776981469791,36.44,77972.54,0.0,-0.93018,6e-05,8.50474]
[1776981475833,36.44,77972.38,0.0,-0.93017,6e-05,8.50569]
[1776981482884,36.44,77973.17,0.0,-0.9301,6e-05,8.51212]
[1776981490942,36.45,77973.58,0.0,-0.93005,6e-05,8.5166]
[1776981495977,36.45,77972.42,0.0,-0.9301,6e-05,8.5115]
[1776981501014,36.45,77971.65,0.0,-0.93013,6e-05,8.50857]
[1776981506056,36.46,77971.15,0.0,-0.93015,6e-05,8.50714]
[1776981512869,36.46,77970.93,0.0,-0.93015,6e-05,8.50674]
[1776981513110,36.46,77964.77,0.0,-0.93053,6e-05,8.46979]
[1776981514117,36.46,77960.28,0.0,-0.93078,6e-05,8.44532]
[1776981516145,36.46,77959.54,0.0,-0.93082,6e-05,8.4416]
[1776981521166,36.47,77959.12,0.0,-0.93082,6e-05,8.44149]
[1776981523181,36.47,77964.21,0.0,-0.93052,6e-05,8.47033]
[1776981524187,36.47,77970.34,0.0,-0.93016,6e-05,8.50457]
[1776981526703,36.47,77970.54,0.0,-0.93014,6e-05,8.50623]
[1776981526778,36.47,77970.54,0.0,-0.93014,6e-05,8.50623]
[1776981527208,36.47,77970.85,0.0,-0.93012,6e-05,8.50823]
[1776981529221,36.47,77975.74,0.0,-0.92983,6e-05,8.53586]
[1776981531238,36.47,77979.44,0.0,-0.92961,6e-05,8.55687]
[1776981532245,36.47,77986.85,0.0,-0.92918,6e-05,8.5983]
[1776981534259,36.47,77990.76,0.0,-0.92895,6e-05,8.62036]
[1776981539294,36.47,77992.48,0.0,-0.92884,6e-05,8.63059]
[1776981543325,36.47,77986.28,0.0,-0.9292,6e-05,8.59659]
[1776981544332,36.47,77979.63,0.0,-0.92958,6e-05,8.55981]
[1776981545341,36.48,77969.29,0.0,-0.93018,6e-05,8.50272]
[1776981546353,36.48,77957.41,0.0,-0.93086,6e-05,8.43744]
[1776981547360,36.48,77949.53,0.0,-0.93131,6e-05,8.39451]
[1776981548367,36.48,77947.83,0.0,-0.9314,6e-05,8.38569]
[1776981553402,36.48,77945.06,0.0,-0.93153,6e-05,8.37317]
[1776981554561,36.48,77945.47,0.0,-0.9315,6e-05,8.37597]
[1776981554773,36.48,77945.47,0.0,-0.9315,6e-05,8.37597]
[1776981559244,36.49,77945.45,0.0,-0.93148,6e-05,8.37803]
[1776981559272,36.49,77945.45,0.0,-0.93148,6e-05,8.37803]
[1776981559443,36.49,77945.44,0.0,-0.93147,6e-05,8.37852]
[1776981564478,36.49,77944.75,0.0,-0.93148,6e-05,8.37744]
[1776981564842,36.49,77944.75,0.0,-0.93148,6e-05,8.37744]
[1776981565019,36.49,77944.75,0.0,-0.93148,6e-05,8.37744]
[1776981565486,36.5,77944.61,0.0,-0.93149,6e-05,8.37722]
[1776981567499,36.5,77954.01,0.0,-0.93094,6e-05,8.42998]
[1776981568274,36.5,77954.01,0.0,-0.93094,6e-05,8.42998]
[1776981568373,36.5,77954.01,0.0,-0.93094,6e-05,8.42998]
[1776981568474,36.5,77954.01,0.0,-0.93093,6e-05,8.43044]
[1776981568521,36.5,77954.01,0.0,-0.93093,6e-05,8.43044]
[1776981568579,36.5,77958.22,0.0,-0.93069,6e-05,8.45364]
[1776981574548,36.5,77958.02,0.0,-0.9307,6e-05,8.45118]
[1776981577030,36.5,77957.89,0.0,-0.93071,6e-05,8.45091]
[1776981577270,36.5,77957.89,0.0,-0.93071,6e-05,8.45091]
[1776981582605,36.51,77958.71,0.0,-0.93063,6e-05,8.4585]
[1776981584179,36.51,77958.71,0.0,-0.93063,6e-05,8.4585]
[1776981584270,36.51,77958.71,0.0,-0.93063,6e-05,8.4585]
[1776981584336,36.51,77958.99,0.0,-0.9306,6e-05,8.46091]
[1776981585247,36.51,77958.99,0.0,-0.9306,6e-05,8.46091]
[1776981585269,36.51,77958.99,0.0,-0.9306,6e-05,8.46091]
[1776981590323,36.52,77960.36,0.0,-0.9305,6e-05,8.47018]
[1776981590336,36.52,77940.32,0.0,-0.93164,6e-05,8.36097]
[1776981590661,36.52,77930.45,0.0,-0.9322,6e-05,8.30698]
[1776981591668,36.52,77924.25,0.0,-0.93254,6e-05,8.27382]
[1776981593221,36.52,77924.25,0.0,-0.93254,6e-05,8.27382]
[1776981596168,36.52,77925.66,0.0,-0.93244,6e-05,8.28361]
[1776981596268,36.52,77918.63,0.0,-0.93283,6e-05,8.24603]
[1776981596717,36.52,77907.02,0.0,-0.93348,6e-05,8.18304]
[1776981597725,36.53,77904.13,0.0,-0.93363,6e-05,8.16894]
[1776981599524,36.53,77904.13,0.0,-0.93363,6e-05,8.16894]
[1776981600427,36.53,77903.93,0.0,-0.93362,6e-05,8.16959]
[1776981600765,36.53,77898.11,0.0,-0.93394,6e-05,8.13814]
[1776981601763,36.53,77910.82,0.0,-0.93323,6e-05,8.2069]
[1776981603638,36.53,77913.76,0.0,-0.93306,6e-05,8.22414]
[1776981604790,36.53,77921.46,0.0,-0.93262,6e-05,8.26676]
[1776981605796,36.54,77928.84,0.0,-0.9322,6e-05,8.30736]
[1776981607810,36.54,77930.55,0.0,-0.93209,6e-05,8.31727]
[1776981611838,36.54,77934.22,0.0,-0.93186,6e-05,8.33945]
[1776981612845,36.54,77941.45,0.0,-0.93144,6e-05,8.37965]
[1776981614859,36.54,77943.08,0.0,-0.93134,6e-05,8.38973]
[1776981618163,36.55,77945.29,0.0,-0.9312,6e-05,8.40291]
[1776981618286,36.55,77945.29,0.0,-0.9312,6e-05,8.40291]
[1776981618337,36.55,77945.84,0.0,-0.93116,6e-05,8.40697]
[1776981620907,36.55,77957.02,0.0,-0.93051,6e-05,8.46952]
[1776981621914,36.55,77966.53,0.0,-0.92995,6e-05,8.52256]
[1776981622921,36.55,77968.42,0.0,-0.92984,6e-05,8.53344]
[1776981623928,36.55,77969.26,0.0,-0.92979,6e-05,8.53842]
[1776981625942,36.55,77977.89,0.0,-0.92928,6e-05,8.5869]
[1776981626949,36.55,77985.54,0.0,-0.92883,6e-05,8.62974]
[1776981627956,36.55,77988.08,0.0,-0.92868,6e-05,8.64411]
[1776981629970,36.55,77988.66,0.0,-0.92864,6e-05,8.64763]
[1776981631984,36.56,77982.58,0.0,-0.92902,6e-05,8.61008]
[1776981632991,36.56,77977.98,0.0,-0.92929,6e-05,8.58464]
[1776981634638,36.56,77977.29,0.0,-0.92933,6e-05,8.58101]
[1776981634777,36.56,77977.29,0.0,-0.92933,6e-05,8.58101]
[1776981640041,36.56,77977.76,0.0,-0.92928,6e-05,8.58524]
[1776981641048,36.56,77990.31,0.0,-0.92855,6e-05,8.65508]
[1776981642055,36.56,78002.59,0.0,-0.92782,6e-05,8.72407]
[1776981643062,36.56,78004.51,0.0,-0.9277,6e-05,8.73484]
[1776981648098,36.56,78000.86,0.0,-0.92792,6e-05,8.71447]
[1776981649708,36.56,77997.87,0.0,-0.9281,6e-05,8.69778]
[1776981649775,36.56,77997.87,0.0,-0.9281,6e-05,8.69778]
[1776981650112,36.56,78003.46,0.0,-0.92776,6e-05,8.72914]
[1776981653137,36.56,78010.9,0.0,-0.92732,6e-05,8.77088]
[1776981654144,36.56,78014.52,0.0,-0.92711,6e-05,8.79117]
[1776981655204,36.56,78014.52,0.0,-0.92711,6e-05,8.79117]
[1776981655283,36.56,78014.52,0.0,-0.92711,6e-05,8.79117]
[1776981657166,36.56,78018.38,0.0,-0.92688,6e-05,8.81263]
[1776981659710,36.56,78021.41,0.0,-0.9267,6e-05,8.82947]
[1776981659775,36.56,78021.41,0.0,-0.9267,6e-05,8.82947]
[1776981660264,36.56,78021.41,0.0,-0.9267,6e-05,8.82947]
[1776981660270,36.56,78021.41,0.0,-0.9267,6e-05,8.82947]
[1776981660286,36.56,78022.23,0.0,-0.92665,6e-05,8.83396]
[1776981662200,36.56,78025.58,0.0,-0.92645,6e-05,8.85258]
[1776981664214,36.56,78031.17,0.0,-0.92612,6e-05,8.88384]
[1776981665221,36.56,78035.58,0.0,-0.92586,6e-05,8.90859]
[1776981667900,36.56,78037.19,0.0,-0.92576,6e-05,8.91753]
[1776981668024,36.56,78037.19,0.0,-0.92576,6e-05,8.91753]
[1776981668243,36.56,78038.14,0.0,-0.9257,6e-05,8.92295]
[1776981668826,36.56,78038.14,0.0,-0.9257,6e-05,8.92295]
[1776981669025,36.56,78038.14,0.0,-0.9257,6e-05,8.92295]
[1776981671264,36.56,78034.16,0.0,-0.92594,6e-05,8.90045]
[1776981672968,36.56,78031.56,0.0,-0.9261,6e-05,8.88579]
[1776981673025,36.56,78031.56,0.0,-0.9261,6e-05,8.88579]
[1776981673278,36.56,78031.49,0.0,-0.9261,6e-05,8.88547]
[1776981673771,36.56,78031.49,0.0,-0.9261,6e-05,8.88547]
[1776981674027,36.56,78031.49,0.0,-0.9261,6e-05,8.88547]
[1776981679515,36.56,78029.56,0.0,-0.92622,6e-05,8.87493]
[1776981679771,36.56,78029.45,0.0,-0.92622,6e-05,8.8744]
[1776981681334,36.56,78021.4,0.0,-0.9267,6e-05,8.82914]
[1776981682341,36.56,78016.73,0.0,-0.92698,6e-05,8.80268]
[1776981683348,36.56,78013.33,0.0,-0.92719,6e-05,8.78345]
[1776981686368,36.56,78015.3,0.0,-0.92707,6e-05,8.79436]
[1776981686520,36.56,78015.3,0.0,-0.92707,6e-05,8.79436]
[1776981686574,36.56,78015.5,0.0,-0.92706,6e-05,8.7954]
[1776981687361,36.56,78015.5,0.0,-0.92706,6e-05,8.7954]
[1776981687520,36.56,78015.5,0.0,-0.92706,6e-05,8.7954]
[1776981689390,36.56,78022.86,0.0,-0.92662,6e-05,8.83662]
[1776981690397,36.56,78028.95,0.0,-0.92626,6e-05,8.87086]
[1776981690950,36.56,78028.95,0.0,-0.92626,6e-05,8.87086]
[1776981691021,36.56,78028.95,0.0,-0.92626,6e-05,8.87086]
[1776981691404,36.56,78030.98,0.0,-0.92617,6e-05,8.87814]
[1776981691775,36.56,78030.98,0.0,-0.92617,6e-05,8.87814]
[1776981692024,36.56,78030.98,0.0,-0.92617,6e-05,8.87814]
[1776981696483,36.56,78030.23,0.0,-0.92622,6e-05,8.87311]
[1776981696522,36.56,78030.23,0.0,-0.92622,6e-05,8.87311]
[1776981696575,36.55,78029.85,0.0,-0.92625,6e-05,8.87076]
[1776981697357,36.55,78029.85,0.0,-0.92625,6e-05,8.87076]
[1776981697524,36.55,78029.85,0.0,-0.92625,6e-05,8.87076]
[1776981699499,36.55,78022.29,0.0,-0.92671,6e-05,8.82752]
[1776981699930,36.55,78022.29,0.0,-0.92671,6e-05,8.82752]
[1776981700021,36.55,78022.29,0.0,-0.92671,6e-05,8.82752]
[1776981700506,36.55,78021.81,0.0,-0.92674,6e-05,8.82467]
[1776981700775,36.55,78021.81,0.0,-0.92674,6e-05,8.82467]
[1776981701023,36.55,78021.81,0.0,-0.92674,6e-05,8.82467]
[1776981704533,36.55,78030.78,0.0,-0.92621,6e-05,8.87475]
[1776981705076,36.55,78030.78,0.0,-0.92621,6e-05,8.87475]
[1776981705275,36.55,78030.78,0.0,-0.92621,6e-05,8.87475]
[1776981705540,36.55,78034.16,0.0,-0.926,6e-05,8.89365]
[1776981706090,36.55,78034.16,0.0,-0.926,6e-05,8.89365]
[1776981706276,36.55,78034.16,0.0,-0.926,6e-05,8.89365]
[1776981710576,36.55,78031.03,0.0,-0.92621,6e-05,8.87471]
[1776981715611,36.55,78031.2,0.0,-0.92621,6e-05,8.87447]
[1776981716540,36.55,78031.2,0.0,-0.92621,6e-05,8.87447]
[1776981716617,36.55,78031.21,0.0,-0.92621,6e-05,8.87428]
[1776981716772,36.55,78031.21,0.0,-0.92621,6e-05,8.87428]
[1776981717625,36.55,78029.39,0.0,-0.92632,6e-05,8.86374]
[1776981717739,36.55,78029.39,0.0,-0.92632,6e-05,8.86374]
[1776981717772,36.55,78029.39,0.0,-0.92632,6e-05,8.86374]
[1776981720646,36.54,78022.22,0.0,-0.92676,6e-05,8.82255]
[1776981721278,36.54,78022.22,0.0,-0.92676,6e-05,8.82255]
[1776981721526,36.54,78022.22,0.0,-0.92676,6e-05,8.82255]
[1776981721653,36.54,78019.96,0.0,-0.9269,6e-05,8.80963]
[1776981724401,36.54,78018.39,0.0,-0.927,6e-05,8.80049]
[1776981724524,36.54,78018.39,0.0,-0.927,6e-05,8.80049]
[1776981729709,36.54,78010.11,0.0,-0.9275,6e-05,8.75332]
[1776981730716,36.54,78001.5,0.0,-0.92801,6e-05,8.70502]
[1776981731974,36.54,78001.5,0.0,-0.92801,6e-05,8.70502]
[1776981732022,36.54,78001.5,0.0,-0.92801,6e-05,8.70502]
[1776981732064,36.54,78000.2,0.0,-0.92809,6e-05,8.69778]
[1776981732730,36.54,78003.42,0.0,-0.92789,6e-05,8.71585]
[1776981733837,36.54,78003.42,0.0,-0.92789,6e-05,8.71585]
[1776981734024,36.54,78003.42,0.0,-0.92789,6e-05,8.71585]
[1776981737765,36.54,78016.67,0.0,-0.9271,6e-05,8.7904]
[1776981739012,36.54,78016.67,0.0,-0.9271,6e-05,8.7904]
[1776981739022,36.54,78016.67,0.0,-0.9271,6e-05,8.7904]
[1776981739110,36.54,78024.29,0.0,-0.92665,6e-05,8.83312]
[1776981740454,36.54,78024.29,0.0,-0.92665,6e-05,8.83312]
[1776981740524,36.54,78024.29,0.0,-0.92665,6e-05,8.83312]
[1776981744512,36.54,78026.8,0.0,-0.9265,6e-05,8.84687]
[1776981744520,36.54,78026.8,0.0,-0.9265,6e-05,8.84687]
[1776981744567,36.54,78027.11,0.0,-0.92649,6e-05,8.84834]
[1776981745823,36.54,78017.97,0.0,-0.92704,6e-05,8.79669]
[1776981747175,36.54,78017.97,0.0,-0.92704,6e-05,8.79669]
[1776981747272,36.54,78017.97,0.0,-0.92704,6e-05,8.79669]
[1776981747374,36.54,78014.11,0.0,-0.92727,6e-05,8.77491]
[1776981748842,36.54,78029.17,0.0,-0.92637,6e-05,8.85976]
[1776981749849,36.54,78037.02,0.0,-0.92589,6e-05,8.90402]
[1776981751156,36.54,78037.02,0.0,-0.92589,6e-05,8.90402]
[1776981751275,36.54,78037.02,0.0,-0.92589,6e-05,8.90402]
[1776981751376,36.54,78038.26,0.0,-0.92585,6e-05,8.9066]
[1776981752454,36.54,78038.26,0.0,-0.92585,6e-05,8.9066]
[1776981752523,36.54,78038.26,0.0,-0.92585,6e-05,8.9066]
[1776981756301,36.54,78038.83,0.0,-0.92583,6e-05,8.90919]
[1776981756528,36.54,78038.83,0.0,-0.92583,6e-05,8.90919]
[1776981762071,36.54,78037.99,0.0,-0.92589,6e-05,8.90317]
[1776981762272,36.54,78037.99,0.0,-0.92589,6e-05,8.90317]
[1776981762942,36.54,78031.84,0.0,-0.92627,6e-05,8.86794]
[1776981763949,36.53,78028.05,0.0,-0.9265,6e-05,8.84631]
[1776981766664,36.53,78028.34,0.0,-0.92648,6e-05,8.84753]
[1776981767420,36.53,78028.34,0.0,-0.92648,6e-05,8.84753]
[1776981767525,36.53,78028.34,0.0,-0.92648,6e-05,8.84753]
[1776981767977,36.53,78031.05,0.0,-0.92632,6e-05,8.86271]
[1776981769771,36.53,78033.29,0.0,-0.92619,6e-05,8.87525]
[1776981769991,36.53,78033.23,0.0,-0.92619,6e-05,8.87477]
[1776981770998,36.53,78029.24,0.0,-0.92644,6e-05,8.85205]
[1776981773012,36.53,78023.77,0.0,-0.92677,6e-05,8.82089]
[1776981775178,36.53,78022.4,0.0,-0.92685,6e-05,8.81307]
[1776981775276,36.53,78022.4,0.0,-0.92685,6e-05,8.81307]
[1776981777041,36.53,78010.06,0.0,-0.92759,6e-05,8.74349]
[1776981778048,36.53,78014.82,0.0,-0.92731,6e-05,8.77019]
[1776981779055,36.53,78016.84,0.0,-0.92719,6e-05,8.7816]
[1776981781069,36.53,78025.04,0.0,-0.9267,6e-05,8.82779]
[1776981782076,36.53,78030.6,0.0,-0.92636,6e-05,8.85914]
[1776981784302,36.53,78031.91,0.0,-0.92628,6e-05,8.86646]
[1776981784522,36.53,78031.91,0.0,-0.92628,6e-05,8.86646]
[1776981789055,36.53,78029.68,0.0,-0.92642,6e-05,8.85327]
[1776981789271,36.53,78029.68,0.0,-0.92642,6e-05,8.85327]
[1776981793313,36.53,78034.61,0.0,-0.92613,6e-05,8.88073]
[1776981793526,36.53,78034.61,0.0,-0.92613,6e-05,8.88073]
[1776981794373,36.53,78035.16,0.0,-0.9261,6e-05,8.8836]
[1776981794519,36.53,78035.16,0.0,-0.9261,6e-05,8.8836]
[1776981794622,36.53,78036.82,0.0,-0.926,6e-05,8.89287]
[1776981797225,36.53,78038.14,0.0,-0.92593,6e-05,8.90006]
[1776981797282,36.53,78038.14,0.0,-0.92593,6e-05,8.90006]
[1776981800332,36.53,78041.23,0.0,-0.92574,6e-05,8.91714]
[1776981800521,36.53,78041.23,0.0,-0.92574,6e-05,8.91714]
[1776981800786,36.53,78041.19,0.0,-0.92575,6e-05,8.91673]
[1776981801021,36.53,78041.19,0.0,-0.92575,6e-05,8.91673]
[1776981801210,36.53,78040.94,0.0,-0.92576,6e-05,8.91514]
[1776981806245,36.53,78042.59,0.0,-0.92568,6e-05,8.92351]
[1776981807369,36.53,78042.59,0.0,-0.92568,6e-05,8.92351]
[1776981807520,36.53,78042.59,0.0,-0.92568,6e-05,8.92351]
[1776981812999,36.52,78040.96,0.0,-0.92582,6e-05,8.90893]
[1776981813024,36.52,78040.96,0.0,-0.92582,6e-05,8.90893]
[1776981815294,36.52,78044.11,0.0,-0.92563,6e-05,8.92634]
[1776981815517,36.52,78044.11,0.0,-0.92563,6e-05,8.92634]
[1776981815619,36.52,78044.33,0.0,-0.92562,6e-05,8.92734]
[1776981819040,36.52,78042.58,0.0,-0.92574,6e-05,8.91669]
[1776981819272,36.52,78042.58,0.0,-0.92574,6e-05,8.91669]
[1776981824785,36.52,78040.63,0.0,-0.92587,6e-05,8.90455]
[1776981825026,36.52,78041.34,0.0,-0.92582,6e-05,8.90836]
[1776981825168,36.52,78041.34,0.0,-0.92582,6e-05,8.90836]
[1776981825271,36.52,78041.34,0.0,-0.92582,6e-05,8.90836]
[1776981825380,36.52,78040.64,0.0,-0.92587,6e-05,8.90417]
[1776981830415,36.51,78040.15,0.0,-0.92591,6e-05,8.90032]
[1776981835450,36.51,78040.72,0.0,-0.92589,6e-05,8.9025]
[1776981837053,36.51,78042.91,0.0,-0.92576,6e-05,8.9147]
[1776981837272,36.51,78042.91,0.0,-0.92576,6e-05,8.9147]
[1776981842499,36.51,78040.68,0.0,-0.92591,6e-05,8.90065]
[1776981844845,36.51,78041.58,0.0,-0.92586,6e-05,8.90529]
[1776981845006,36.51,78041.58,0.0,-0.92586,6e-05,8.90529]
[1776981845019,36.51,78041.58,0.0,-0.92586,6e-05,8.90529]
[1776981845520,36.51,78041.28,0.0,-0.92588,6e-05,8.90336]
[1776981850658,36.51,78039.01,0.0,-0.92603,6e-05,8.88956]
[1776981850770,36.51,78039.01,0.0,-0.92603,6e-05,8.88956]
[1776981852572,36.51,78030.29,0.0,-0.92656,6e-05,8.83964]
[1776981853962,36.51,78027.18,0.0,-0.92675,6e-05,8.82195]
[1776981854018,36.51,78027.18,0.0,-0.92675,6e-05,8.82195]
[1776981854585,36.5,78027.03,0.0,-0.92676,6e-05,8.821]
[1776981856599,36.5,78019.42,0.0,-0.92722,6e-05,8.77792]
[1776981858613,36.5,78016.08,0.0,-0.92742,6e-05,8.75908]
[1776981860627,36.5,78023.68,0.0,-0.92696,6e-05,8.80183]
[1776981861848,36.5,78025.8,0.0,-0.92683,6e-05,8.81372]
[1776981862023,36.5,78025.8,0.0,-0.92683,6e-05,8.81372]
[1776981867679,36.5,78025.65,0.0,-0.92685,6e-05,8.81241]
[1776981868470,36.5,78025.65,0.0,-0.92685,6e-05,8.81241]
[1776981868523,36.5,78025.65,0.0,-0.92685,6e-05,8.81241]
[1776981868684,36.5,78026.28,0.0,-0.92681,6e-05,8.81589]
[1776981869690,36.5,78032.54,0.0,-0.92644,6e-05,8.85117]
[1776981870200,36.5,78032.54,0.0,-0.92644,6e-05,8.85117]
[1776981870276,36.5,78032.54,0.0,-0.92644,6e-05,8.85117]
[1776981870698,36.5,78036.28,0.0,-0.92621,6e-05,8.8722]
[1776981871705,36.5,78039.22,0.0,-0.92607,6e-05,8.88469]
[1776981874987,36.5,78041.18,0.0,-0.92595,6e-05,8.89528]
[1776981875029,36.5,78041.18,0.0,-0.92595,6e-05,8.89528]
[1776981875632,36.5,78041.18,0.0,-0.92595,6e-05,8.89528]
[1776981875770,36.5,78041.18,0.0,-0.92595,6e-05,8.89528]
[1776981875732,36.5,78041.48,0.0,-0.92594,6e-05,8.8968]
[1776981878754,36.5,78037.14,0.0,-0.92621,6e-05,8.87167]
[1776981879133,36.5,78037.14,0.0,-0.92621,6e-05,8.87167]
[1776981879271,36.5,78037.14,0.0,-0.92621,6e-05,8.87167]
[1776981883441,36.5,78032.55,0.0,-0.92649,6e-05,8.84524]
[1776981883524,36.5,78032.55,0.0,-0.92649,6e-05,8.84524]
[1776981883789,36.5,78037.9,0.0,-0.92617,6e-05,8.8754]
[1776981884626,36.5,78037.9,0.0,-0.92617,6e-05,8.8754]
[1776981884770,36.5,78037.9,0.0,-0.92617,6e-05,8.8754]
[1776981884796,36.5,78038.1,0.0,-0.92616,6e-05,8.87638]
[1776981889831,36.5,78038.85,0.0,-0.92612,6e-05,8.87986]
[1776981890077,36.5,78038.85,0.0,-0.92612,6e-05,8.87986]
[1776981890270,36.5,78038.85,0.0,-0.92612,6e-05,8.87986]
[1776981896471,36.5,78039.62,0.0,-0.92608,6e-05,8.88343]
[1776981898100,36.5,78036.67,0.0,-0.92626,6e-05,8.86642]
[1776981898199,36.49,78036.31,0.0,-0.92629,6e-05,8.86425]
[1776981899664,36.49,78036.31,0.0,-0.92629,6e-05,8.86425]
[1776981903168,36.49,78037.62,0.0,-0.92621,6e-05,8.87112]
[1776981903270,36.49,78037.62,0.0,-0.92621,6e-05,8.87112]
[1776981904151,36.49,78036.17,0.0,-0.9263,6e-05,8.86265]
[1776981904270,36.49,78036.17,0.0,-0.9263,6e-05,8.86265]
[1776981904354,36.49,78039.16,0.0,-0.92612,6e-05,8.87942]
[1776981909971,36.49,78038.67,0.0,-0.92616,6e-05,8.87585]
[1776981915006,36.49,78036.99,0.0,-0.92627,6e-05,8.86565]
[1776981919034,36.49,78042.67,0.0,-0.92593,6e-05,8.89729]
[1776981924072,36.49,78044.88,0.0,-0.92581,6e-05,8.90895]
[1776981925079,36.49,78050.84,0.0,-0.92545,6e-05,8.94262]
[1776981927777,36.49,78050.88,0.0,-0.92545,6e-05,8.94261]
[1776981933135,36.48,78052.55,0.0,-0.9254,6e-05,8.94633]
[1776981936156,36.48,78056.24,0.0,-0.92518,6e-05,8.96651]
[1776981938046,36.48,78057.12,0.0,-0.92513,6e-05,8.97122]
[1776981938270,36.48,78057.12,0.0,-0.92513,6e-05,8.97122]
[1776981938295,36.48,78056.42,0.0,-0.92518,6e-05,8.96692]
[1776981944211,36.48,78056.19,0.0,-0.92521,6e-05,8.96366]
[1776981947653,36.48,78056.67,0.0,-0.92519,6e-05,8.96574]
[1776981947700,36.48,78056.67,0.0,-0.92519,6e-05,8.96574]
[1776981947768,36.48,78056.67,0.0,-0.92519,6e-05,8.96574]
[1776981947802,36.47,78056.59,0.0,-0.9252,6e-05,8.96463]
[1776981950562,36.47,78055.74,0.0,-0.92526,6e-05,8.95945]
[1776981950769,36.47,78055.74,0.0,-0.92526,6e-05,8.95945]
[1776981951818,36.47,78055.15,0.0,-0.92529,6e-05,8.95605]
[1776981951838,36.47,78053.79,0.0,-0.92538,6e-05,8.94829]
[1776981952020,36.47,78053.79,0.0,-0.92538,6e-05,8.94829]
[1776981956140,36.47,78053.43,0.0,-0.9254,6e-05,8.94623]
[1776981956280,36.47,78053.43,0.0,-0.9254,6e-05,8.94623]
[1776981962338,36.47,78053.55,0.0,-0.92539,6e-05,8.94683]
[1776981964865,36.47,78053.43,0.0,-0.9254,6e-05,8.94613]
[1776981964919,36.47,78053.43,0.0,-0.9254,6e-05,8.94613]
[1776981965020,36.47,78055.05,0.0,-0.9253,6e-05,8.95533]
[1776981965359,36.47,78055.91,0.0,-0.92525,6e-05,8.96019]
[1776981970394,36.47,78056.13,0.0,-0.92524,6e-05,8.96122]
[1776981975562,36.47,78056.24,0.0,-0.92523,6e-05,8.96166]
[1776981975619,36.47,78056.24,0.0,-0.92523,6e-05,8.96166]
[1776981975771,36.47,78056.24,0.0,-0.92523,6e-05,8.96166]
[1776981975871,36.47,78056.7,0.0,-0.92521,6e-05,8.96423]
[1776981980464,36.47,78050.02,0.0,-0.92562,6e-05,8.92595]
[1776981981087,36.47,78050.02,0.0,-0.92562,6e-05,8.92595]
[1776981981092,36.47,78050.02,0.0,-0.92562,6e-05,8.92595]
[1776981981272,36.47,78050.02,0.0,-0.92562,6e-05,8.92595]
[1776981981471,36.47,78047.63,0.0,-0.92576,6e-05,8.91237]
[1776981986506,36.47,78049.72,0.0,-0.92563,6e-05,8.92429]
[1776981989526,36.47,78057.7,0.0,-0.92515,6e-05,8.96903]
[1776981990410,36.47,78057.7,0.0,-0.92515,6e-05,8.96903]
[1776981990467,36.47,78057.7,0.0,-0.92515,6e-05,8.96903]
[1776981990521,36.47,78057.7,0.0,-0.92515,6e-05,8.96903]
[1776981990533,36.47,78060.47,0.0,-0.92499,6e-05,8.98443]
[1776981995569,36.47,78059.97,0.0,-0.92506,6e-05,8.97707]
[1776982000707,36.47,78059.98,0.0,-0.92506,6e-05,8.9768]
[1776982000753,36.47,78059.98,0.0,-0.92506,6e-05,8.9768]
[1776982000772,36.47,78059.98,0.0,-0.92506,6e-05,8.9768]
[1776982000852,36.47,78060.09,0.0,-0.92505,6e-05,8.97734]
[1776982006646,36.47,78059.4,0.0,-0.9251,6e-05,8.97298]
[1776982008192,36.47,78060.77,0.0,-0.92502,6e-05,8.98072]
[1776982008273,36.47,78060.77,0.0,-0.92502,6e-05,8.98072]
[1776982008341,36.47,78060.77,0.0,-0.92502,6e-05,8.98072]
[1776982008519,36.47,78060.77,0.0,-0.92502,6e-05,8.98072]
[1776982008660,36.47,78061.31,0.0,-0.92498,6e-05,8.98372]
[1776982013695,36.47,78061.53,0.0,-0.92498,6e-05,8.98456]
[1776982018791,36.47,78062.11,0.0,-0.92494,6e-05,8.98754]
[1776982019020,36.47,78060.77,0.0,-0.92503,6e-05,8.97981]
[1776982024772,36.46,78060.63,0.0,-0.92504,6e-05,8.97861]
[1776982027251,36.46,78060.06,0.0,-0.92508,6e-05,8.97523]
[1776982027271,36.46,78060.06,0.0,-0.92508,6e-05,8.97523]
[1776982027351,36.46,78060.06,0.0,-0.92508,6e-05,8.97523]
[1776982027521,36.46,78060.06,0.0,-0.92508,6e-05,8.97523]
[1776982027793,36.46,78062.03,0.0,-0.92496,6e-05,8.9864]
[1776982032829,36.46,78063.05,0.0,-0.9249,6e-05,8.9918]
[1776982037771,36.46,78063.22,0.0,-0.92489,6e-05,8.99247]
[1776982038019,36.46,78063.22,0.0,-0.92489,6e-05,8.99239]
[1776982046217,36.46,78064.3,0.0,-0.92483,6e-05,8.99795]
[1776982046275,36.46,78064.3,0.0,-0.92483,6e-05,8.99795]
[1776982046407,36.46,78064.3,0.0,-0.92483,6e-05,8.99795]
[1776982046519,36.46,78064.3,0.0,-0.92483,6e-05,8.99795]
[1776982046927,36.46,78064.52,0.0,-0.92482,6e-05,8.99913]
[1776982051962,36.46,78071.17,0.0,-0.92445,6e-05,9.03273]
[1776982053947,36.46,78073.81,0.0,-0.92428,6e-05,9.04772]
[1776982054026,36.46,78073.81,0.0,-0.92428,6e-05,9.04772]
[1776982059012,36.46,78069.1,0.0,-0.92458,6e-05,9.01995]
[1776982060020,36.46,78064.25,0.0,-0.92488,6e-05,8.99216]
[1776982060200,36.46,78064.25,0.0,-0.92488,6e-05,8.99216]
[1776982060272,36.46,78064.25,0.0,-0.92488,6e-05,8.99216]
[1776982060388,36.46,78064.25,0.0,-0.92488,6e-05,8.99216]
[1776982060522,36.46,78064.25,0.0,-0.92488,6e-05,8.99216]
[1776982061026,36.46,78064.55,0.0,-0.92486,6e-05,8.99383]
[1776982066063,36.46,78063.09,0.0,-0.92495,6e-05,8.98532]
[1776982068590,36.46,78063.09,0.0,-0.92495,6e-05,8.98532]
[1776982068768,36.46,78063.09,0.0,-0.92495,6e-05,8.98532]
[1776982071713,36.46,78062.9,0.0,-0.92497,6e-05,8.98413]
[1776982077139,36.46,78063.18,0.0,-0.92495,6e-05,8.98542]
[1776982079274,36.46,78063.11,0.0,-0.92496,6e-05,8.98498]
[1776982079533,36.46,78063.11,0.0,-0.92496,6e-05,8.98498]
[1776982079778,36.46,78063.11,0.0,-0.92496,6e-05,8.98498]
[1776982079828,36.46,78063.11,0.0,-0.92496,6e-05,8.98498]
[1776982079832,36.46,78062.95,0.0,-0.92497,6e-05,8.98398]
[1776982085196,36.46,78063.46,0.0,-0.92494,6e-05,8.98661]
[1776982086299,36.46,78100.65,0.0,-0.92264,6e-05,9.20006]
[1776982087328,36.46,78100.65,0.0,-0.92264,6e-05,9.20006]
[1776982087445,36.46,78145.21,0.0,-0.91981,6e-05,9.45921]
[1776982088235,36.45,78152.15,0.0,-0.91937,6e-05,9.49892]
[1776982089946,36.45,78152.15,0.0,-0.91937,6e-05,9.49892]
[1776982089961,36.45,78165.05,0.0,-0.91854,7e-05,9.57411]
[1776982091022,36.45,78165.05,0.0,-0.91854,7e-05,9.57411]
[1776982091027,36.45,78186.27,0.0,-0.9172,7e-05,9.69557]
[1776982091261,36.45,78198.91,0.0,-0.91636,7e-05,9.77064]
[1776982092270,36.44,78187.22,0.0,-0.91714,7e-05,9.70062]
[1776982094198,36.44,78184.48,0.0,-0.91734,7e-05,9.68312]
[1776982094290,36.44,78153.36,0.0,-0.91937,6e-05,9.49902]
[1776982095305,36.44,78140.37,0.0,-0.92022,6e-05,9.42228]
[1776982096309,36.44,78141.65,0.0,-0.92014,6e-05,9.42923]
[1776982097335,36.44,78141.65,0.0,-0.92014,6e-05,9.42923]
[1776982097432,36.44,78139.59,0.0,-0.92028,6e-05,9.41665]
[1776982101538,36.44,78141.3,0.0,-0.92019,6e-05,9.42508]
[1776982107388,36.43,78140.17,0.0,-0.92029,6e-05,9.41618]
[1776982109547,36.43,78139.29,0.0,-0.92035,6e-05,9.41051]
[1776982109782,36.43,78139.29,0.0,-0.92035,6e-05,9.41051]
[1776982109874,36.43,78131.1,0.0,-0.92088,6e-05,9.36208]
[1776982110410,36.43,78124.3,0.0,-0.92131,6e-05,9.32248]
[1776982116543,36.43,78126.69,0.0,-0.9212,6e-05,9.33141]
[1776982122494,36.42,78128.86,0.0,-0.92109,6e-05,9.34127]
[1776982124508,36.42,78120.36,0.0,-0.92163,6e-05,9.29166]
[1776982125515,36.42,78115.82,0.0,-0.92192,6e-05,9.26493]
[1776982127526,36.42,78112.9,0.0,-0.92211,6e-05,9.24766]
[1776982127529,36.42,78109.88,0.0,-0.92231,6e-05,9.22985]
[1776982132564,36.42,78111.04,0.0,-0.92225,6e-05,9.23511]
[1776982137599,36.41,78110.65,0.0,-0.92229,6e-05,9.2313]
[1776982138606,36.41,78114.33,0.0,-0.92206,6e-05,9.25231]
[1776982141627,36.41,78117.65,0.0,-0.92187,6e-05,9.27049]
[1776982146662,36.41,78119.52,0.0,-0.92177,6e-05,9.27952]
[1776982149529,36.41,78120.34,0.0,-0.92172,6e-05,9.28423]
[1776982149772,36.41,78120.34,0.0,-0.92172,6e-05,9.28423]
[1776982151697,36.41,78117.12,0.0,-0.92192,6e-05,9.26543]
[1776982152704,36.41,78112.84,0.0,-0.92219,6e-05,9.2402]
[1776982154718,36.41,78112.35,0.0,-0.92223,6e-05,9.23668]
[1776982156732,36.4,78108.68,0.0,-0.92247,6e-05,9.21479]
[1776982158746,36.4,78111.75,0.0,-0.92228,6e-05,9.232]
[1776982161767,36.4,78115.2,0.0,-0.92208,6e-05,9.25112]
[1776982166802,36.4,78118.3,0.0,-0.9219,6e-05,9.26747]
[1776982168816,36.4,78114.35,0.0,-0.92216,6e-05,9.24384]
[1776982171576,36.4,78116.33,0.0,-0.92204,6e-05,9.25468]
[1776982171768,36.4,78116.33,0.0,-0.92204,6e-05,9.25468]
[1776982171837,36.4,78116.58,0.0,-0.92205,6e-05,9.25209]
[1776982176872,36.39,78113.0,0.0,-0.92229,6e-05,9.23076]
[1776982177879,36.39,78118.72,0.0,-0.92192,6e-05,9.26403]
[1776982178886,36.39,78127.68,0.0,-0.92136,6e-05,9.31613]
[1776982179893,36.39,78130.53,0.0,-0.92118,6e-05,9.33266]
[1776982184927,36.39,78129.51,0.0,-0.92125,6e-05,9.32628]
[1776982187949,36.39,78123.95,0.0,-0.9216,6e-05,9.29371]
[1776982190970,36.39,78120.99,0.0,-0.92179,6e-05,9.27645]
[1776982191977,36.39,78117.76,0.0,-0.92199,6e-05,9.25769]
[1776982197012,36.39,78116.82,0.0,-0.92205,6e-05,9.25245]
[1776982199526,36.39,78116.79,0.0,-0.92205,6e-05,9.25238]
[1776982204301,36.39,78119.33,0.0,-0.92189,6e-05,9.26743]
[1776982204357,36.39,78119.33,0.0,-0.92189,6e-05,9.26743]
[1776982205228,36.39,78119.33,0.0,-0.92189,6e-05,9.26743]
[1776982205070,36.39,78124.44,0.0,-0.92156,6e-05,9.29716]
[1776982205274,36.39,78124.44,0.0,-0.92156,6e-05,9.29716]
[1776982208091,36.39,78131.33,0.0,-0.92113,6e-05,9.3372]
[1776982211224,36.39,78131.61,0.0,-0.92111,6e-05,9.33868]
[1776982211287,36.39,78131.81,0.0,-0.9211,6e-05,9.33978]
[1776982212250,36.39,78131.68,0.0,-0.92111,6e-05,9.33895]
[1776982212268,36.39,78131.68,0.0,-0.92111,6e-05,9.33895]
[1776982213126,36.39,78131.78,0.0,-0.9211,6e-05,9.33946]
[1776982218161,36.39,78140.5,0.0,-0.92055,6e-05,9.39008]
[1776982219173,36.39,78149.69,0.0,-0.91996,6e-05,9.44366]
[1776982220175,36.39,78150.73,0.0,-0.9199,6e-05,9.44953]
[1776982220616,36.39,78150.73,0.0,-0.9199,6e-05,9.44953]
[1776982223090,36.39,78151.28,0.0,-0.91987,6e-05,9.4523]
[1776982223273,36.39,78152.88,0.0,-0.91976,6e-05,9.46146]
[1776982227224,36.39,78157.33,0.0,-0.91949,6e-05,9.48664]
[1776982227303,36.39,78157.33,0.0,-0.91949,6e-05,9.48664]
[1776982227530,36.39,78157.33,0.0,-0.91949,6e-05,9.48664]
[1776982230250,36.39,78164.59,0.0,-0.91903,6e-05,9.52854]
[1776982231258,36.39,78173.06,0.0,-0.91851,7e-05,9.57403]
[1776982232265,36.39,78176.54,0.0,-0.91829,7e-05,9.59419]
[1776982234081,36.39,78176.54,0.0,-0.91829,7e-05,9.59419]
[1776982234182,36.38,78176.54,0.0,-0.9183,7e-05,9.59337]
[1776982234279,36.38,78176.87,0.0,-0.91828,7e-05,9.59532]
[1776982236760,36.38,78178.94,0.0,-0.91814,7e-05,9.60714]
[1776982236774,36.38,78178.94,0.0,-0.91814,7e-05,9.60714]
[1776982242335,36.38,78181.22,0.0,-0.91803,7e-05,9.61774]
[1776982245532,36.38,78181.95,0.0,-0.91799,7e-05,9.62122]
[1776982245553,36.38,78182.49,0.0,-0.91796,7e-05,9.62399]
[1776982247978,36.37,78182.2,0.0,-0.91798,7e-05,9.62186]
[1776982248024,36.37,78182.2,0.0,-0.91798,7e-05,9.62186]
[1776982253412,36.37,78181.57,0.0,-0.91806,7e-05,9.61536]
[1776982258447,36.37,78181.62,0.0,-0.91807,7e-05,9.61372]
[1776982261725,36.36,78181.61,0.0,-0.91808,7e-05,9.61289]
[1776982263486,36.36,78176.84,0.0,-0.91841,7e-05,9.58357]
[1776982264492,36.36,78171.15,0.0,-0.91878,7e-05,9.54965]
[1776982265499,36.36,78164.98,0.0,-0.91919,6e-05,9.51301]
[1776982266506,36.36,78159.4,0.0,-0.91955,6e-05,9.47996]
[1776982267809,36.36,78159.4,0.0,-0.91955,6e-05,9.47996]
[1776982268018,36.36,78159.4,0.0,-0.91955,6e-05,9.47996]
[1776982273555,36.36,78156.55,0.0,-0.91975,6e-05,9.46208]
[1776982274430,36.36,78156.55,0.0,-0.91975,6e-05,9.46208]
[1776982274527,36.36,78156.55,0.0,-0.91975,6e-05,9.46208]
[1776982279596,36.36,78157.07,0.0,-0.91972,6e-05,9.46436]
[1776982281612,36.36,78150.07,0.0,-0.92018,6e-05,9.42306]
[1776982283626,36.36,78141.09,0.0,-0.92075,6e-05,9.37038]
[1776982285640,36.36,78137.06,0.0,-0.92101,6e-05,9.34689]
[1776982288203,36.36,78134.97,0.0,-0.92114,6e-05,9.33474]
[1776982288270,36.36,78134.97,0.0,-0.92114,6e-05,9.33474]
[1776982293697,36.35,78130.18,0.0,-0.9215,6e-05,9.30107]
[1776982295923,36.35,78130.18,0.0,-0.9215,6e-05,9.30107]
[1776982297417,36.35,78130.18,0.0,-0.92149,6e-05,9.30136]
[1776982297522,36.35,78130.18,0.0,-0.92149,6e-05,9.30136]
[1776982299520,36.35,78129.14,0.0,-0.92156,6e-05,9.29548]
[1776982299739,36.35,78128.4,0.0,-0.9216,6e-05,9.29127]
[1776982302760,36.36,78123.14,0.0,-0.92193,6e-05,9.26096]
[1776982304557,36.35,78120.28,0.0,-0.92212,6e-05,9.24411]
[1776982304774,36.35,78120.28,0.0,-0.92212,6e-05,9.24411]
[1776982309809,36.35,78120.61,0.0,-0.92211,6e-05,9.24477]
[1776982311524,36.35,78120.34,0.0,-0.92213,6e-05,9.24299]
[1776982311771,36.35,78120.34,0.0,-0.92213,6e-05,9.24299]
[1776982316858,36.35,78115.63,0.0,-0.92244,6e-05,9.21437]
[1776982317595,36.35,78115.63,0.0,-0.92244,6e-05,9.21437]
[1776982317769,36.35,78115.63,0.0,-0.92244,6e-05,9.21437]
[1776982318277,36.35,78115.63,0.0,-0.92244,6e-05,9.21437]
[1776982318520,36.35,78115.72,0.0,-0.92244,6e-05,9.21471]
[1776982318871,36.35,78115.46,0.0,-0.92246,6e-05,9.21303]
[1776982323909,36.35,78117.32,0.0,-0.92235,6e-05,9.22295]
[1776982328944,36.35,78117.25,0.0,-0.92236,6e-05,9.22161]
[1776982330958,36.34,78111.27,0.0,-0.92274,6e-05,9.18658]
[1776982333606,36.34,78110.83,0.0,-0.92277,6e-05,9.18372]
[1776982333770,36.34,78110.83,0.0,-0.92277,6e-05,9.18372]
[1776982339015,36.34,78117.5,0.0,-0.92236,6e-05,9.22161]
[1776982339935,36.34,78117.5,0.0,-0.92236,6e-05,9.22161]
[1776982340023,36.34,78117.5,0.0,-0.92236,6e-05,9.22161]
[1776982340901,36.34,78117.11,0.0,-0.92239,6e-05,9.21921]
[1776982341021,36.34,78117.11,0.0,-0.92239,6e-05,9.21921]
[1776982341122,36.34,78116.89,0.0,-0.92241,6e-05,9.2176]
[1776982346064,36.34,78112.34,0.0,-0.9227,6e-05,9.19063]
[1776982347071,36.34,78105.94,0.0,-0.9231,6e-05,9.15337]
[1776982348080,36.34,78099.33,0.0,-0.92352,6e-05,9.11521]
[1776982349087,36.34,78092.65,0.0,-0.92393,6e-05,9.07669]
[1776982350454,36.34,78091.56,0.0,-0.924,6e-05,9.07049]
[1776982350522,36.34,78091.56,0.0,-0.924,6e-05,9.07049]
[1776982356136,36.34,78087.65,0.0,-0.92426,6e-05,9.04456]
[1776982357143,36.34,78083.86,0.0,-0.9245,6e-05,9.02294]
[1776982360164,36.34,78078.18,0.0,-0.92484,6e-05,8.99093]
[1776982362885,36.34,78078.01,0.0,-0.92485,6e-05,8.99039]
[1776982363024,36.34,78078.01,0.0,-0.92485,6e-05,8.99039]
[1776982365199,36.34,78072.76,0.0,-0.92516,6e-05,8.96102]
[1776982366301,36.34,78072.76,0.0,-0.92516,6e-05,8.96102]
[1776982366519,36.35,78072.29,0.0,-0.92519,6e-05,8.95858]
[1776982371600,36.35,78073.6,0.0,-0.92509,6e-05,8.96736]
[1776982371775,36.35,78073.6,0.0,-0.92509,6e-05,8.96736]
[1776982374976,36.35,78073.23,0.0,-0.92511,6e-05,8.96591]
[1776982375021,36.35,78073.23,0.0,-0.92511,6e-05,8.96591]
[1776982375161,36.35,78073.23,0.0,-0.92511,6e-05,8.96591]
[1776982375271,36.35,78073.23,0.0,-0.92511,6e-05,8.96591]
[1776982375375,36.35,78074.44,0.0,-0.92503,6e-05,8.97305]
[1776982381311,36.35,78073.42,0.0,-0.92508,6e-05,8.96846]
[1776982381968,36.35,78073.42,0.0,-0.92508,6e-05,8.96846]
[1776982382033,36.35,78073.42,0.0,-0.92508,6e-05,8.96846]
[1776982382398,36.35,78073.42,0.0,-0.92508,6e-05,8.96846]
[1776982382522,36.35,78073.96,0.0,-0.92505,6e-05,8.97176]
[1776982383325,36.35,78074.27,0.0,-0.92503,6e-05,8.97373]
[1776982388360,36.35,78074.68,0.0,-0.92499,6e-05,8.97703]
[1776982390250,36.35,78074.3,0.0,-0.92501,6e-05,8.97504]
[1776982390270,36.35,78074.3,0.0,-0.92501,6e-05,8.97504]
[1776982395410,36.36,78074.76,0.0,-0.92497,6e-05,8.97883]
[1776982396011,36.36,78074.76,0.0,-0.92497,6e-05,8.97883]
[1776982396020,36.36,78074.76,0.0,-0.92497,6e-05,8.97883]
[1776982396622,36.36,78077.27,0.0,-0.92481,6e-05,8.99337]
[1776982396772,36.36,78077.27,0.0,-0.92481,6e-05,8.99337]
[1776982397424,36.36,78075.74,0.0,-0.92491,6e-05,8.98476]
[1776982401452,36.36,78081.18,0.0,-0.92456,6e-05,9.01658]
[1776982402987,36.36,78081.18,0.0,-0.92456,6e-05,9.01658]
[1776982403022,36.36,78081.18,0.0,-0.92456,6e-05,9.01658]
[1776982403088,36.36,78085.91,0.0,-0.92427,6e-05,9.04384]
[1776982408501,36.36,78086.3,0.0,-0.92424,6e-05,9.0466]
[1776982409516,36.36,78086.3,0.0,-0.92424,6e-05,9.0466]
[1776982409774,36.36,78086.3,0.0,-0.92424,6e-05,9.0466]
[1776982411812,36.36,78086.88,0.0,-0.9242,6e-05,9.05013]
[1776982412025,36.36,78086.88,0.0,-0.9242,6e-05,9.05013]
[1776982412126,36.36,78087.78,0.0,-0.92417,6e-05,9.05147]
[1776982416002,36.36,78090.98,0.0,-0.92397,6e-05,9.07009]
[1776982416019,36.36,78090.98,0.0,-0.92397,6e-05,9.07009]
[1776982418571,36.36,78100.19,0.0,-0.9234,6e-05,9.12345]
[1776982420740,36.36,78102.67,0.0,-0.92324,6e-05,9.13778]
[1776982420769,36.36,78102.67,0.0,-0.92324,6e-05,9.13778]
[1776982421162,36.36,78102.67,0.0,-0.92324,6e-05,9.13778]
[1776982421270,36.36,78102.67,0.0,-0.92324,6e-05,9.13778]
[1776982421369,36.36,78103.4,0.0,-0.9232,6e-05,9.14198]
[1776982425346,36.36,78101.45,0.0,-0.92332,6e-05,9.13076]
[1776982425525,36.36,78103.3,0.0,-0.9232,6e-05,9.14148]
[1776982430655,36.36,78105.71,0.0,-0.92305,6e-05,9.15544]
[1776982433042,36.36,78106.17,0.0,-0.92302,6e-05,9.1581]
[1776982433271,36.36,78106.17,0.0,-0.92302,6e-05,9.1581]
[1776982434213,36.36,78107.4,0.0,-0.92295,6e-05,9.1652]
[1776982434269,36.36,78107.4,0.0,-0.92295,6e-05,9.1652]
[1776982434315,36.36,78107.43,0.0,-0.92294,6e-05,9.16537]
[1776982435519,36.36,78106.83,0.0,-0.92298,6e-05,9.1619]
[1776982439720,36.36,78102.13,0.0,-0.92327,6e-05,9.1348]
[1776982440546,36.36,78102.13,0.0,-0.92327,6e-05,9.1348]
[1776982440772,36.36,78102.13,0.0,-0.92327,6e-05,9.1348]
[1776982441442,36.36,78102.13,0.0,-0.92327,6e-05,9.1348]
[1776982441485,36.36,78100.6,0.0,-0.92337,6e-05,9.12607]
[1776982441520,36.36,78100.6,0.0,-0.92337,6e-05,9.12607]
[1776982446851,36.36,78103.32,0.0,-0.9232,6e-05,9.14192]
[1776982451886,36.36,78103.42,0.0,-0.92319,6e-05,9.14253]
[1776982456921,36.36,78102.37,0.0,-0.92326,6e-05,9.13649]
[1776982461955,36.36,78102.55,0.0,-0.92325,6e-05,9.13751]
[1776982466991,36.36,78102.78,0.0,-0.92323,6e-05,9.13882]
[1776982472025,36.36,78096.15,0.0,-0.92367,6e-05,9.09652]
[1776982473116,36.36,78096.15,0.0,-0.92367,6e-05,9.09652]
[1776982473271,36.36,78096.15,0.0,-0.92367,6e-05,9.09652]
[1776982479075,36.36,78095.09,0.0,-0.92374,6e-05,9.09093]
[1776982480740,36.36,78096.53,0.0,-0.92364,6e-05,9.09931]
[1776982480775,36.36,78096.53,0.0,-0.92364,6e-05,9.09931]
[1776982481961,36.36,78095.34,0.0,-0.92372,6e-05,9.09254]
[1776982482020,36.36,78095.34,0.0,-0.92372,6e-05,9.09254]
[1776982482096,36.36,78095.44,0.0,-0.92371,6e-05,9.09318]
[1776982486927,36.36,78095.5,0.0,-0.9237,6e-05,9.09382]
[1776982487021,36.36,78095.5,0.0,-0.9237,6e-05,9.09382]
[1776982492487,36.37,78095.22,0.0,-0.92372,6e-05,9.09256]
[1776982492519,36.37,78095.22,0.0,-0.92372,6e-05,9.09256]
[1776982493173,36.37,78095.39,0.0,-0.92371,6e-05,9.09367]
[1776982496302,36.37,78095.81,0.0,-0.92368,6e-05,9.09624]
[1776982496522,36.37,78095.81,0.0,-0.92368,6e-05,9.09624]
[1776982502237,36.37,78099.93,0.0,-0.92341,6e-05,9.12063]
[1776982507272,36.37,78101.88,0.0,-0.92329,6e-05,9.13199]
[1776982509420,36.37,78102.47,0.0,-0.92325,6e-05,9.13543]
[1776982509533,36.37,78102.47,0.0,-0.92325,6e-05,9.13543]
[1776982511313,36.37,78107.75,0.0,-0.92292,6e-05,9.16599]
[1776982514687,36.37,78109.96,0.0,-0.92278,6e-05,9.17868]
[1776982514769,36.37,78109.96,0.0,-0.92278,6e-05,9.17868]
[1776982517357,36.37,78097.38,0.0,-0.92357,6e-05,9.10599]
[1776982518364,36.37,78091.39,0.0,-0.92394,6e-05,9.07159]
[1776982521850,36.37,78090.57,0.0,-0.92399,6e-05,9.06728]
[1776982522026,36.37,78090.57,0.0,-0.92399,6e-05,9.06728]
[1776982526724,36.37,78089.69,0.0,-0.92404,6e-05,9.06293]
[1776982526780,36.37,78089.69,0.0,-0.92404,6e-05,9.06293]
[1776982528005,36.37,78089.99,0.0,-0.92402,6e-05,9.0648]
[1776982528019,36.37,78089.99,0.0,-0.92402,6e-05,9.0648]
[1776982528434,36.37,78089.98,0.0,-0.92402,6e-05,9.06489]
[1776982533469,36.37,78089.64,0.0,-0.92406,6e-05,9.05966]
[1776982538504,36.37,78086.45,0.0,-0.92425,6e-05,9.04221]
[1776982539283,36.37,78086.45,0.0,-0.92425,6e-05,9.04221]
[1776982539519,36.37,78086.45,0.0,-0.92425,6e-05,9.04221]
[1776982540519,36.37,78080.43,0.0,-0.92461,6e-05,9.00809]
[1776982541526,36.37,78070.98,0.0,-0.92519,6e-05,8.95428]
[1776982542533,36.37,78075.49,0.0,-0.92491,6e-05,8.98038]
[1776982545108,36.38,78077.66,0.0,-0.92477,6e-05,8.99335]
[1776982545274,36.38,78077.66,0.0,-0.92477,6e-05,8.99335]
[1776982547818,36.38,78077.47,0.0,-0.92477,6e-05,8.99304]
[1776982548021,36.38,78077.47,0.0,-0.92477,6e-05,8.99304]
[1776982548575,36.38,78077.0,0.0,-0.9248,6e-05,8.99061]
[1776982553609,36.38,78075.0,0.0,-0.92491,6e-05,8.98046]
[1776982554870,36.38,78075.0,0.0,-0.92491,6e-05,8.98046]
[1776982555020,36.38,78075.0,0.0,-0.92491,6e-05,8.98046]
[1776982561332,36.38,78074.97,0.0,-0.92489,6e-05,8.98188]
[1776982561522,36.38,78074.97,0.0,-0.92489,6e-05,8.98188]
[1776982561433,36.38,78076.54,0.0,-0.92479,6e-05,8.99136]
[1776982564988,36.39,78075.71,0.0,-0.92484,6e-05,8.98709]
[1776982565694,36.39,78081.43,0.0,-0.92448,6e-05,9.02033]
[1776982567708,36.39,78085.65,0.0,-0.92422,6e-05,9.04489]
[1776982568837,36.39,78085.65,0.0,-0.92422,6e-05,9.04489]
[1776982569018,36.39,78085.65,0.0,-0.92422,6e-05,9.04489]
[1776982569108,36.39,78088.16,0.0,-0.92406,6e-05,9.05946]
[1776982569722,36.39,78093.89,0.0,-0.9237,6e-05,9.09253]
[1776982570730,36.39,78104.78,0.0,-0.92302,6e-05,9.15539]
[1776982571736,36.39,78109.42,0.0,-0.92273,6e-05,9.1822]
[1776982574758,36.39,78113.64,0.0,-0.92246,6e-05,9.20719]
[1776982579793,36.39,78113.06,0.0,-0.92248,6e-05,9.20492]
[1776982580802,36.39,78121.43,0.0,-0.92196,6e-05,9.25338]
[1776982581807,36.39,78128.64,0.0,-0.9215,6e-05,9.29551]
[1776982583820,36.39,78129.62,0.0,-0.92143,6e-05,9.30154]
[1776982588856,36.39,78130.32,0.0,-0.92138,6e-05,9.30633]
[1776982589863,36.39,78137.34,0.0,-0.92093,6e-05,9.34737]
[1776982590870,36.39,78147.57,0.0,-0.92027,6e-05,9.40721]
[1776982592039,36.39,78147.57,0.0,-0.92027,6e-05,9.40721]
[1776982592132,36.39,78143.11,0.0,-0.92059,6e-05,9.37701]
[1776982593537,36.39,78143.11,0.0,-0.92059,6e-05,9.37701]
[1776982593638,36.39,78137.81,0.0,-0.92093,6e-05,9.34614]
[1776982598299,36.39,78136.37,0.0,-0.92102,6e-05,9.33795]
[1776982598523,36.39,78136.37,0.0,-0.92102,6e-05,9.33795]
[1776982598593,36.39,78135.76,0.0,-0.92106,6e-05,9.33455]
[1776982599933,36.39,78130.75,0.0,-0.92137,6e-05,9.30547]
[1776982601693,36.39,78128.56,0.0,-0.92151,6e-05,9.29284]
[1776982606430,36.39,78125.3,0.0,-0.92173,6e-05,9.27303]
[1776982606521,36.39,78125.3,0.0,-0.92173,6e-05,9.27303]
[1776982606621,36.39,78125.22,0.0,-0.92174,6e-05,9.27215]
[1776982612017,36.39,78125.68,0.0,-0.9217,6e-05,9.27555]
[1776982617054,36.4,78125.69,0.0,-0.92169,6e-05,9.27629]
[1776982620075,36.4,78115.31,0.0,-0.92234,6e-05,9.21645]
[1776982621082,36.4,78107.89,0.0,-0.92281,6e-05,9.17338]
[1776982624207,36.4,78109.74,0.0,-0.9227,6e-05,9.18391]
[1776982624268,36.4,78109.74,0.0,-0.9227,6e-05,9.18391]
[1776982626535,36.39,78109.67,0.0,-0.9227,6e-05,9.18332]
[1776982626552,36.39,78120.7,0.0,-0.92201,6e-05,9.24712]
[1776982627134,36.39,78138.84,0.0,-0.92086,6e-05,9.35269]
[1776982628143,36.39,78143.76,0.0,-0.92054,6e-05,9.38143]
[1776982629152,36.39,78145.48,0.0,-0.92043,6e-05,9.3913]
[1776982629788,36.39,78145.48,0.0,-0.92043,6e-05,9.3913]
[1776982630162,36.39,78151.81,0.0,-0.92003,6e-05,9.42833]
[1776982631176,36.39,78163.93,0.0,-0.91925,6e-05,9.49947]
[1776982632182,36.39,78176.9,0.0,-0.9184,7e-05,9.5759]
[1776982633190,36.39,78180.44,0.0,-0.91817,7e-05,9.59652]
[1776982634197,36.39,78180.25,0.0,-0.91819,7e-05,9.59505]
[1776982636026,36.39,78180.18,0.0,-0.9182,7e-05,9.5943]
[1776982638318,36.39,78180.98,0.0,-0.91815,7e-05,9.59835]
[1776982638387,36.39,78186.49,0.0,-0.9178,7e-05,9.6306]
[1776982641732,36.39,78186.76,0.0,-0.91779,7e-05,9.63097]
[1776982646281,36.38,78179.98,0.0,-0.91826,7e-05,9.58883]
[1776982651316,36.38,78178.72,0.0,-0.91839,7e-05,9.57546]
[1776982651775,36.38,78178.72,0.0,-0.91839,7e-05,9.57546]
[1776982655348,36.38,78197.46,0.0,-0.91718,7e-05,9.68503]
[1776982656041,36.38,78197.46,0.0,-0.91718,7e-05,9.68503]
[1776982656355,36.38,78220.99,0.0,-0.91562,7e-05,9.8249]
[1776982657362,36.38,78219.24,0.0,-0.91574,7e-05,9.81392]
[1776982658371,36.37,78204.24,0.0,-0.91675,7e-05,9.72372]
[1776982659376,36.37,78197.95,0.0,-0.91717,7e-05,9.68607]
[1776982659947,36.37,78197.95,0.0,-0.91717,7e-05,9.68607]
[1776982660383,36.37,78198.94,0.0,-0.91711,7e-05,9.69138]
[1776982662404,36.37,78184.74,0.0,-0.91805,7e-05,9.60615]
[1776982664418,36.37,78179.55,0.0,-0.9184,7e-05,9.57457]
[1776982667203,36.37,78181.57,0.0,-0.91828,7e-05,9.5858]
[1776982667274,36.37,78181.57,0.0,-0.91828,7e-05,9.5858]
[1776982667435,36.37,78181.57,0.0,-0.91828,7e-05,9.5858]
[1776982667531,36.37,78181.57,0.0,-0.91828,7e-05,9.5858]
[1776982667537,36.37,78185.71,0.0,-0.91801,7e-05,9.60994]
[1776982668446,36.37,78194.13,0.0,-0.91746,7e-05,9.65947]
[1776982670461,36.37,78197.62,0.0,-0.91724,7e-05,9.6793]
[1776982675496,36.36,78197.49,0.0,-0.91728,7e-05,9.67602]
[1776982677509,36.36,78190.49,0.0,-0.91775,7e-05,9.63352]
[1776982680530,36.36,78188.59,0.0,-0.9179,7e-05,9.62058]
[1776982680914,36.36,78188.59,0.0,-0.9179,7e-05,9.62058]
[1776982681031,36.36,78188.59,0.0,-0.9179,7e-05,9.62058]
[1776982681537,36.36,78191.56,0.0,-0.9177,7e-05,9.63819]
[1776982682544,36.35,78196.07,0.0,-0.91741,7e-05,9.66411]
[1776982683075,36.35,78196.07,0.0,-0.91741,7e-05,9.66411]
[1776982683273,36.35,78196.07,0.0,-0.91741,7e-05,9.66411]
[1776982686573,36.35,78190.32,0.0,-0.91781,7e-05,9.62817]
[1776982688587,36.35,78182.44,0.0,-0.91834,7e-05,9.58075]
[1776982690738,36.35,78178.94,0.0,-0.91857,7e-05,9.55973]
[1776982690771,36.35,78178.94,0.0,-0.91857,7e-05,9.55973]
[1776982690927,36.35,78179.27,0.0,-0.91855,7e-05,9.56137]
[1776982691020,36.35,78179.27,0.0,-0.91855,7e-05,9.56137]
[1776982691608,36.35,78180.45,0.0,-0.91848,7e-05,9.56803]
[1776982696139,36.34,78183.13,0.0,-0.91832,7e-05,9.58254]
[1776982696194,36.34,78183.13,0.0,-0.91832,7e-05,9.58254]
[1776982696276,36.34,78183.13,0.0,-0.91832,7e-05,9.58254]
[1776982696646,36.34,78182.77,0.0,-0.91835,7e-05,9.58006]
[1776982701681,36.34,78181.12,0.0,-0.91847,7e-05,9.5686]
[1776982701985,36.34,78181.12,0.0,-0.91847,7e-05,9.5686]
[1776982701990,36.34,78181.12,0.0,-0.91847,7e-05,9.5686]
[1776982702023,36.34,78181.12,0.0,-0.91847,7e-05,9.5686]
[1776982702688,36.34,78180.94,0.0,-0.91849,7e-05,9.56719]
[1776982707723,36.34,78180.34,0.0,-0.91855,7e-05,9.56195]
[1776982710744,36.33,78176.25,0.0,-0.91883,7e-05,9.53678]
[1776982712591,36.33,78176.02,0.0,-0.91888,7e-05,9.53098]
[1776982712725,36.33,78176.02,0.0,-0.91888,7e-05,9.53098]
[1776982712770,36.33,78176.02,0.0,-0.91888,7e-05,9.53098]
[1776982712775,36.33,78175.92,0.0,-0.91889,7e-05,9.53008]
[1776982714773,36.33,78166.46,0.0,-0.91951,6e-05,9.47371]
[1776982715781,36.33,78163.68,0.0,-0.91969,6e-05,9.45713]
[1776982720816,36.33,78163.2,0.0,-0.91973,6e-05,9.45327]
[1776982721813,36.33,78163.2,0.0,-0.91973,6e-05,9.45327]
[1776982722022,36.33,78163.2,0.0,-0.91973,6e-05,9.45327]
[1776982722037,36.33,78163.2,0.0,-0.91973,6e-05,9.45327]
[1776982722270,36.33,78163.2,0.0,-0.91973,6e-05,9.45327]
[1776982722281,36.33,78161.5,0.0,-0.91985,6e-05,9.44307]
[1776982727866,36.33,78161.21,0.0,-0.91988,6e-05,9.44021]
[1776982731896,36.33,78169.1,0.0,-0.91938,6e-05,9.4858]
[1776982733486,36.33,78169.1,0.0,-0.91938,6e-05,9.4858]
[1776982733521,36.33,78169.1,0.0,-0.91938,6e-05,9.4858]
[1776982733529,36.33,78169.94,0.0,-0.91932,6e-05,9.49048]
[1776982733848,36.33,78169.94,0.0,-0.91932,6e-05,9.49048]
[1776982734024,36.33,78169.94,0.0,-0.91932,6e-05,9.49048]
[1776982740561,36.32,78169.43,0.0,-0.91937,6e-05,9.48594]
[1776982740739,36.32,78169.43,0.0,-0.91937,6e-05,9.48594]
[1776982740768,36.32,78169.43,0.0,-0.91937,6e-05,9.48594]
[1776982740840,36.32,78170.25,0.0,-0.91933,6e-05,9.49029]
[1776982744987,36.32,78176.02,0.0,-0.91896,7e-05,9.52333]
[1776982747001,36.32,78179.8,0.0,-0.91872,7e-05,9.54506]
[1776982748013,36.32,78184.29,0.0,-0.91843,7e-05,9.57128]
[1776982749017,36.32,78188.58,0.0,-0.91815,7e-05,9.59632]
[1776982754051,36.31,78190.13,0.0,-0.91808,7e-05,9.60343]
[1776982758969,36.31,78190.02,0.0,-0.9181,7e-05,9.60113]
[1776982759019,36.31,78190.02,0.0,-0.9181,7e-05,9.60113]
[1776982759077,36.31,78190.02,0.0,-0.9181,7e-05,9.60113]
[1776982759279,36.31,78190.02,0.0,-0.9181,7e-05,9.60113]
[1776982759381,36.31,78192.62,0.0,-0.91794,7e-05,9.61613]
[1776982765132,36.3,78189.64,0.0,-0.91816,7e-05,9.59599]
[1776982766139,36.3,78183.95,0.0,-0.91854,7e-05,9.56195]
[1776982769698,36.3,78184.57,0.0,-0.9185,7e-05,9.565]
[1776982769729,36.3,78214.46,0.0,-0.91654,7e-05,9.74174]
[1776982770175,36.3,78249.4,0.0,-0.91419,7e-05,9.95134]
[1776982771182,36.3,78249.44,0.0,-0.91422,7e-05,9.94694]
[1776982772414,36.3,78249.44,0.0,-0.91422,7e-05,9.94694]
[1776982778231,36.29,78248.63,0.0,-0.91431,7e-05,9.93893]
[1776982780245,36.29,78243.51,0.0,-0.91467,7e-05,9.90724]
[1776982781357,36.29,78243.51,0.0,-0.91467,7e-05,9.90724]
[1776982781417,36.29,78262.53,0.0,-0.91337,7e-05,10.02201]
[1776982782264,36.29,78279.26,0.0,-0.91223,7e-05,10.12308]
[1776982783272,36.29,78281.38,0.0,-0.91209,7e-05,10.13541]
[1776982784403,36.29,78281.38,0.0,-0.91209,7e-05,10.13541]
[1776982784492,36.29,78282.24,0.0,-0.91205,7e-05,10.13919]
[1776982786296,36.29,78269.37,0.0,-0.91295,7e-05,10.05957]
[1776982787303,36.28,78260.65,0.0,-0.91356,7e-05,10.00614]
[1776982788310,36.28,78255.71,0.0,-0.9139,7e-05,9.97574]
[1776982791333,36.28,78260.14,0.0,-0.91361,7e-05,10.00106]
[1776982793347,36.28,78258.36,0.0,-0.91375,7e-05,9.98921]
[1776982795361,36.28,78254.37,0.0,-0.91403,7e-05,9.96408]
[1776982800396,36.27,78253.49,0.0,-0.91412,7e-05,9.95632]
[1776982801403,36.27,78261.94,0.0,-0.91355,7e-05,10.00689]
[1776982802410,36.27,78259.49,0.0,-0.91372,7e-05,9.99152]
[1776982804424,36.27,78255.63,0.0,-0.914,7e-05,9.96715]
[1776982805443,36.27,78250.35,0.0,-0.91436,7e-05,9.9348]
[1776982806449,36.27,78241.53,0.0,-0.91497,7e-05,9.88124]
[1776982807456,36.26,78238.46,0.0,-0.91518,7e-05,9.86242]
[1776982808464,36.26,78250.63,0.0,-0.91436,7e-05,9.93534]
[1776982809471,36.26,78256.47,0.0,-0.91396,7e-05,9.97014]
[1776982811485,36.26,78252.41,0.0,-0.91425,7e-05,9.9446]
[1776982812492,36.26,78246.79,0.0,-0.91464,7e-05,9.91025]
[1776982815515,36.26,78242.06,0.0,-0.91497,7e-05,9.88097]
[1776982817532,36.26,78247.12,0.0,-0.91464,7e-05,9.91063]
[1776982820554,36.25,78245.04,0.0,-0.9148,7e-05,9.89637]
[1776982824003,36.25,78246.46,0.0,-0.91472,7e-05,9.90364]
[1776982824023,36.25,78246.46,0.0,-0.91472,7e-05,9.90364]
[1776982825030,36.25,78248.44,0.0,-0.91459,7e-05,9.91515]
[1776982825270,36.25,78248.44,0.0,-0.91459,7e-05,9.91515]
[1776982825590,36.25,78255.35,0.0,-0.91412,7e-05,9.95639]
[1776982826597,36.25,78260.99,0.0,-0.91374,7e-05,9.98998]
[1776982828611,36.25,78265.04,0.0,-0.91348,7e-05,10.01338]
[1776982833576,36.24,78264.39,0.0,-0.91358,7e-05,10.00293]
[1776982833771,36.24,78264.39,0.0,-0.91358,7e-05,10.00293]
[1776982839688,36.24,78270.06,0.0,-0.91324,7e-05,10.03337]
[1776982840701,36.23,78280.56,0.0,-0.91252,7e-05,10.09653]
[1776982841707,36.23,78280.4,0.0,-0.91254,7e-05,10.09532]
[1776982843721,36.23,78276.09,0.0,-0.91284,7e-05,10.0687]
[1776982846742,36.23,78271.29,0.0,-0.91317,7e-05,10.03902]
[1776982848756,36.23,78262.3,0.0,-0.9138,7e-05,9.98339]
[1776982850770,36.23,78258.62,0.0,-0.91407,7e-05,9.96014]
[1776982852120,36.23,78258.32,0.0,-0.91409,7e-05,9.95785]
[1776982852271,36.23,78258.32,0.0,-0.91409,7e-05,9.95785]
[1776982853244,36.23,78258.29,0.0,-0.9141,7e-05,9.9572]
[1776982853278,36.23,78258.29,0.0,-0.9141,7e-05,9.9572]
[1776982853791,36.22,78258.24,0.0,-0.91411,7e-05,9.95643]
[1776982858826,36.22,78254.29,0.0,-0.9144,7e-05,9.93026]
[1776982861964,36.22,78253.94,0.0,-0.91444,7e-05,9.92728]
[1776982862020,36.22,78253.93,0.0,-0.91444,7e-05,9.92679]
[1776982866468,36.21,78251.13,0.0,-0.91465,7e-05,9.90818]
[1776982866540,36.21,78251.13,0.0,-0.91465,7e-05,9.90818]
[1776982866882,36.21,78249.22,0.0,-0.91479,7e-05,9.89624]
[1776982868428,36.21,78247.55,0.0,-0.91491,7e-05,9.88577]
[1776982868523,36.21,78247.55,0.0,-0.91491,7e-05,9.88577]
[1776982872720,36.21,78247.93,0.0,-0.9149,7e-05,9.88645]
[1776982872776,36.21,78247.93,0.0,-0.9149,7e-05,9.88645]
[1776982872821,36.21,78247.93,0.0,-0.9149,7e-05,9.88645]
[1776982872924,36.21,78248.44,0.0,-0.91487,7e-05,9.88911]
[1776982873020,36.21,78248.44,0.0,-0.91487,7e-05,9.88911]
[1776982875945,36.21,78241.27,0.0,-0.91537,7e-05,9.84471]
[1776982876952,36.21,78237.04,0.0,-0.91566,7e-05,9.81892]
[1776982881988,36.2,78231.78,0.0,-0.91603,7e-05,9.78573]
[1776982883144,36.2,78231.21,0.0,-0.91607,7e-05,9.78202]
[1776982883270,36.2,78231.21,0.0,-0.91607,7e-05,9.78202]
[1776982885009,36.2,78236.61,0.0,-0.91572,7e-05,9.81385]
[1776982886016,36.2,78244.97,0.0,-0.91516,7e-05,9.86379]
[1776982887023,36.2,78247.1,0.0,-0.91502,7e-05,9.8762]
[1776982888033,36.2,78251.97,0.0,-0.91469,7e-05,9.90514]
[1776982889040,36.2,78259.83,0.0,-0.91416,7e-05,9.95213]
[1776982891559,36.2,78261.4,0.0,-0.91406,7e-05,9.96109]
[1776982891770,36.2,78261.4,0.0,-0.91406,7e-05,9.96109]
[1776982891945,36.2,78261.4,0.0,-0.91406,7e-05,9.96109]
[1776982892028,36.2,78262.63,0.0,-0.91402,7e-05,9.96323]
[1776982892061,36.2,78263.38,0.0,-0.91397,7e-05,9.96776]
[1776982895082,36.19,78259.53,0.0,-0.91425,7e-05,9.94279]
[1776982898863,36.19,78259.72,0.0,-0.91425,7e-05,9.94292]
[1776982899022,36.19,78259.64,0.0,-0.91427,7e-05,9.94141]
[1776982904366,36.18,78255.65,0.0,-0.91456,7e-05,9.91528]
[1776982904591,36.18,78255.65,0.0,-0.91456,7e-05,9.91528]
[1776982904773,36.18,78255.65,0.0,-0.91456,7e-05,9.91528]
[1776982905680,36.18,78255.21,0.0,-0.9146,7e-05,9.9117]
[1776982905769,36.18,78255.21,0.0,-0.9146,7e-05,9.9117]
[1776982905841,36.18,78255.22,0.0,-0.91461,7e-05,9.9113]
[1776982908519,36.18,78252.23,0.0,-0.91482,7e-05,9.8928]
[1776982909180,36.18,78237.3,0.0,-0.91583,7e-05,9.80206]
[1776982910187,36.18,78227.59,0.0,-0.91649,7e-05,9.74351]
[1776982911194,36.18,78227.47,0.0,-0.9165,7e-05,9.74257]
[1776982914150,36.18,78227.14,0.0,-0.91653,7e-05,9.74016]
[1776982914272,36.18,78227.14,0.0,-0.91653,7e-05,9.74016]
[1776982915053,36.18,78227.81,0.0,-0.91648,7e-05,9.74396]
[1776982915272,36.18,78227.81,0.0,-0.91648,7e-05,9.74396]
[1776982915342,36.18,78227.52,0.0,-0.91651,7e-05,9.742]
[1776982921263,36.17,78223.95,0.0,-0.91676,7e-05,9.7194]
[1776982924111,36.17,78223.1,0.0,-0.91682,7e-05,9.71396]
[1776982924271,36.17,78223.1,0.0,-0.91682,7e-05,9.71396]
[1776982929320,36.17,78223.9,0.0,-0.91678,7e-05,9.7177]
[1776982931334,36.17,78228.9,0.0,-0.91645,7e-05,9.74729]
[1776982933552,36.17,78227.87,0.0,-0.91652,7e-05,9.74093]
[1776982933781,36.17,78227.87,0.0,-0.91652,7e-05,9.74093]
[1776982933882,36.17,78232.31,0.0,-0.91623,7e-05,9.76712]
[1776982934254,36.17,78232.31,0.0,-0.91623,7e-05,9.76712]
[1776982934271,36.17,78232.31,0.0,-0.91623,7e-05,9.76712]
[1776982934355,36.17,78232.85,0.0,-0.91619,7e-05,9.77036]
[1776982936657,36.17,78233.11,0.0,-0.91618,7e-05,9.77167]
[1776982936771,36.17,78233.11,0.0,-0.91618,7e-05,9.77167]
[1776982939390,36.17,78227.67,0.0,-0.91655,7e-05,9.73808]
[1776982940141,36.17,78227.67,0.0,-0.91655,7e-05,9.73808]
[1776982940269,36.17,78227.67,0.0,-0.91655,7e-05,9.73808]
[1776982940397,36.17,78223.41,0.0,-0.91684,7e-05,9.71235]
[1776982941843,36.17,78223.41,0.0,-0.91684,7e-05,9.71235]
[1776982942022,36.17,78223.41,0.0,-0.91684,7e-05,9.71235]
[1776982941862,36.17,78219.85,0.0,-0.91708,7e-05,9.69071]
[1776982946511,36.17,78216.61,0.0,-0.9173,7e-05,9.67101]
[1776982946524,36.17,78216.61,0.0,-0.9173,7e-05,9.67101]
[1776982948456,36.16,78207.35,0.0,-0.91792,7e-05,9.6155]
[1776982950470,36.16,78205.01,0.0,-0.91807,7e-05,9.60148]
[1776982955589,36.16,78207.73,0.0,-0.91792,7e-05,9.61353]
[1776982955775,36.16,78207.73,0.0,-0.91792,7e-05,9.61353]
[1776982956288,36.16,78205.95,0.0,-0.91804,7e-05,9.60289]
[1776982956523,36.16,78205.95,0.0,-0.91804,7e-05,9.60289]
[1776982956622,36.16,78205.71,0.0,-0.91806,7e-05,9.60145]
[1776982961258,36.16,78204.52,0.0,-0.91814,7e-05,9.59434]
[1776982961270,36.16,78204.52,0.0,-0.91814,7e-05,9.59434]
[1776982964819,36.16,78204.85,0.0,-0.91812,7e-05,9.59625]
[1776982965027,36.16,78204.85,0.0,-0.91812,7e-05,9.59625]
[1776982964872,36.16,78204.47,0.0,-0.91814,7e-05,9.59397]
[1776982969186,36.16,78202.9,0.0,-0.91824,7e-05,9.58459]
[1776982969277,36.16,78202.9,0.0,-0.91824,7e-05,9.58459]
[1776982974638,36.16,78201.45,0.0,-0.91834,7e-05,9.57589]
[1776982979673,36.16,78201.38,0.0,-0.91835,7e-05,9.5754]
[1776982982694,36.16,78193.15,0.0,-0.91889,7e-05,9.52653]
[1776982984139,36.16,78189.85,0.0,-0.91911,7e-05,9.50662]
[1776982984273,36.16,78189.85,0.0,-0.91911,7e-05,9.50662]
[1776982984806,36.16,78189.85,0.0,-0.91911,7e-05,9.50662]
[1776982985022,36.16,78189.85,0.0,-0.91911,7e-05,9.50662]
[1776982984850,36.16,78189.25,0.0,-0.91915,7e-05,9.50275]
[1776982987730,36.16,78182.51,0.0,-0.9196,7e-05,9.46199]
[1776982988737,36.16,78178.33,0.0,-0.91987,6e-05,9.43707]
[1776982993772,36.16,78180.16,0.0,-0.91977,6e-05,9.44682]
[1776982995364,36.16,78179.87,0.0,-0.91979,6e-05,9.44489]
[1776982995522,36.16,78179.87,0.0,-0.91979,6e-05,9.44489]
[1776983000822,36.16,78180.35,0.0,-0.91977,6e-05,9.44641]
[1776983005857,36.15,78180.46,0.0,-0.91978,6e-05,9.44599]
[1776983007871,36.15,78184.72,0.0,-0.9195,7e-05,9.47073]
[1776983008879,36.15,78190.16,0.0,-0.91915,7e-05,9.5031]
[1776983009742,36.15,78190.16,0.0,-0.91915,7e-05,9.5031]
[1776983009773,36.15,78190.16,0.0,-0.91915,7e-05,9.5031]
[1776983009886,36.15,78194.17,0.0,-0.91888,7e-05,9.527]
[1776983010531,36.15,78194.17,0.0,-0.91888,7e-05,9.527]
[1776983010779,36.15,78194.17,0.0,-0.91888,7e-05,9.527]
[1776983010893,36.15,78194.48,0.0,-0.91886,7e-05,9.52894]
[1776983012790,36.15,78196.75,0.0,-0.91874,7e-05,9.53838]
[1776983013025,36.15,78196.75,0.0,-0.91874,7e-05,9.53838]
[1776983018948,36.15,78197.04,0.0,-0.91872,7e-05,9.54068]
[1776983019956,36.15,78201.35,0.0,-0.91843,7e-05,9.56636]
[1776983020963,36.15,78205.38,0.0,-0.91817,7e-05,9.59036]
[1776983025998,36.16,78206.41,0.0,-0.9181,7e-05,9.59656]
[1776983028968,36.16,78205.89,0.0,-0.91813,7e-05,9.59352]
[1776983029019,36.16,78205.89,0.0,-0.91813,7e-05,9.59352]
[1776983029878,36.16,78206.14,0.0,-0.91812,7e-05,9.59504]
[1776983030027,36.16,78206.14,0.0,-0.91812,7e-05,9.59504]
[1776983030031,36.16,78206.38,0.0,-0.9181,7e-05,9.5965]
[1776983033390,36.16,78209.05,0.0,-0.91792,7e-05,9.61251]
[1776983033524,36.16,78209.05,0.0,-0.91792,7e-05,9.61251]
[1776983037072,36.16,78208.47,0.0,-0.91796,7e-05,9.60913]
[1776983037076,36.16,78208.46,0.0,-0.91796,7e-05,9.60911]
[1776983037276,36.16,78208.46,0.0,-0.91796,7e-05,9.60911]
[1776983040060,36.16,78210.33,0.0,-0.91783,7e-05,9.62032]
[1776983040097,36.16,78216.32,0.0,-0.91744,7e-05,9.65606]
[1776983040271,36.16,78216.32,0.0,-0.91744,7e-05,9.65606]
[1776983041104,36.16,78221.69,0.0,-0.91708,7e-05,9.68811]
[1776983042303,36.16,78224.28,0.0,-0.91691,7e-05,9.70352]
[1776983042525,36.16,78224.28,0.0,-0.91691,7e-05,9.70352]
[1776983043118,36.16,78224.29,0.0,-0.91691,7e-05,9.70348]
[1776983044009,36.16,78224.29,0.0,-0.91691,7e-05,9.70348]
[1776983044019,36.16,78224.29,0.0,-0.91691,7e-05,9.70348]
[1776983051174,36.15,78221.25,0.0,-0.91712,7e-05,9.68474]
[1776983052197,36.15,78221.25,0.0,-0.91712,7e-05,9.68474]
[1776983052269,36.15,78221.25,0.0,-0.91712,7e-05,9.68474]
[1776983053437,36.15,78221.08,0.0,-0.91713,7e-05,9.68366]
[1776983053522,36.15,78221.08,0.0,-0.91713,7e-05,9.68366]
[1776983053538,36.15,78221.21,0.0,-0.91712,7e-05,9.68436]
[1776983059230,36.15,78221.07,0.0,-0.91714,7e-05,9.68304]
[1776983064666,36.15,78221.41,0.0,-0.91712,7e-05,9.68469]
[1776983064772,36.15,78221.41,0.0,-0.91712,7e-05,9.68469]
[1776983070576,36.15,78221.41,0.0,-0.91713,7e-05,9.68407]
[1776983070770,36.15,78221.41,0.0,-0.91713,7e-05,9.68407]
[1776983070869,36.15,78219.09,0.0,-0.91728,7e-05,9.67]
[1776983071211,36.15,78219.09,0.0,-0.91728,7e-05,9.67]
[1776983071273,36.15,78219.09,0.0,-0.91728,7e-05,9.67]
[1776983075466,36.15,78215.41,0.0,-0.91756,7e-05,9.64372]
[1776983075519,36.15,78215.41,0.0,-0.91756,7e-05,9.64372]
[1776983075567,36.15,78215.34,0.0,-0.91757,7e-05,9.64327]
[1776983076349,36.15,78219.99,0.0,-0.91726,7e-05,9.671]
[1776983077356,36.15,78224.44,0.0,-0.91696,7e-05,9.69753]
[1776983080518,36.15,78224.58,0.0,-0.91695,7e-05,9.69815]
[1776983081043,36.15,78224.58,0.0,-0.91695,7e-05,9.69815]
[1776983081122,36.15,78227.13,0.0,-0.91679,7e-05,9.71318]
[1776983081276,36.15,78227.13,0.0,-0.91679,7e-05,9.71318]
[1776983086418,36.15,78225.62,0.0,-0.91689,7e-05,9.70359]
[1776983091176,36.15,78226.5,0.0,-0.91684,7e-05,9.70854]
[1776983096226,36.15,78226.05,0.0,-0.91688,7e-05,9.70517]
[1776983096277,36.15,78226.05,0.0,-0.91688,7e-05,9.70517]
[1776983096489,36.15,78226.09,0.0,-0.91688,7e-05,9.7053]
[1776983102531,36.15,78220.8,0.0,-0.91724,7e-05,9.67297]
[1776983105562,36.14,78216.47,0.0,-0.91753,7e-05,9.64689]
[1776983110597,36.14,78216.66,0.0,-0.91751,7e-05,9.64793]
[1776983115632,36.14,78219.41,0.0,-0.91733,7e-05,9.66431]
[1776983117646,36.14,78215.6,0.0,-0.91759,7e-05,9.64155]
[1776983123688,36.14,78214.63,0.0,-0.91765,7e-05,9.63586]
[1776983124695,36.14,78217.95,0.0,-0.91743,7e-05,9.6557]
[1776983129730,36.14,78217.14,0.0,-0.91748,7e-05,9.65093]
[1776983132751,36.14,78209.68,0.0,-0.91801,7e-05,9.60238]
[1776983134765,36.15,78207.44,0.0,-0.91815,7e-05,9.58924]
[1776983139802,36.15,78206.96,0.0,-0.91818,7e-05,9.58691]
[1776983141517,36.15,78206.89,0.0,-0.91818,7e-05,9.5866]
[1776983141774,36.15,78206.89,0.0,-0.91818,7e-05,9.5866]
[1776983145909,36.15,78204.27,0.0,-0.91835,7e-05,9.5715]
[1776983146012,36.15,78195.42,0.0,-0.91893,7e-05,9.51907]
[1776983146853,36.15,78184.36,0.0,-0.91965,7e-05,9.45339]
[1776983147860,36.15,78182.21,0.0,-0.91979,7e-05,9.44056]
[1776983149137,36.15,78182.21,0.0,-0.91979,7e-05,9.44056]
[1776983155276,36.15,78180.87,0.0,-0.91989,6e-05,9.43205]
[1776983161031,36.15,78182.12,0.0,-0.91979,7e-05,9.4409]
[1776983161152,36.15,78182.12,0.0,-0.91979,7e-05,9.4409]
[1776983161277,36.15,78182.12,0.0,-0.91979,7e-05,9.4409]
[1776983161253,36.15,78182.54,0.0,-0.91976,7e-05,9.44369]
[1776983161786,36.15,78182.54,0.0,-0.91976,7e-05,9.44369]
[1776983162026,36.15,78182.54,0.0,-0.91976,7e-05,9.44369]
[1776983168000,36.15,78181.05,0.0,-0.91983,6e-05,9.43702]
[1776983173034,36.16,78182.66,0.0,-0.91971,7e-05,9.44798]
[1776983176056,36.16,78178.82,0.0,-0.91995,6e-05,9.42616]
[1776983176843,36.16,78178.82,0.0,-0.91995,6e-05,9.42616]
[1776983177018,36.16,78178.82,0.0,-0.91995,6e-05,9.42616]
[1776983177063,36.16,78178.12,0.0,-0.91999,6e-05,9.42233]
[1776983178650,36.16,78178.01,0.0,-0.92,6e-05,9.422]
[1776983178774,36.16,78178.01,0.0,-0.92,6e-05,9.422]
[1776983182403,36.16,78178.39,0.0,-0.91996,6e-05,9.42547]
[1776983182525,36.16,78178.39,0.0,-0.91996,6e-05,9.42547]
[1776983183000,36.16,78178.39,0.0,-0.91996,6e-05,9.42547]
[1776983183022,36.16,78178.39,0.0,-0.91996,6e-05,9.42547]
[1776983183107,36.16,78178.28,0.0,-0.91996,6e-05,9.42512]
[1776983186128,36.16,78181.66,0.0,-0.91973,7e-05,9.44595]
[1776983187432,36.16,78181.78,0.0,-0.91972,7e-05,9.44693]
[1776983187520,36.16,78181.78,0.0,-0.91972,7e-05,9.44693]
[1776983187954,36.16,78181.78,0.0,-0.91972,7e-05,9.44693]
[1776983188024,36.16,78181.78,0.0,-0.91972,7e-05,9.44693]
[1776983188141,36.16,78181.3,0.0,-0.91975,7e-05,9.44436]
[1776983192362,36.17,78181.77,0.0,-0.91974,7e-05,9.44411]
[1776983192521,36.17,78181.77,0.0,-0.91974,7e-05,9.44411]
[1776983193184,36.17,78180.93,0.0,-0.91979,6e-05,9.43943]
[1776983193993,36.17,78180.93,0.0,-0.91979,6e-05,9.43943]
[1776983194023,36.17,78180.93,0.0,-0.91979,6e-05,9.43943]
[1776983195198,36.17,78184.45,0.0,-0.91955,7e-05,9.46077]
[1776983196205,36.17,78187.83,0.0,-0.91933,7e-05,9.48099]
[1776983197212,36.17,78193.22,0.0,-0.91898,7e-05,9.51312]
[1776983198123,36.17,78193.22,0.0,-0.91898,7e-05,9.51312]
[1776983198271,36.17,78193.22,0.0,-0.91898,7e-05,9.51312]
[1776983198315,36.17,78193.22,0.0,-0.91898,7e-05,9.51312]
[1776983198519,36.17,78194.19,0.0,-0.91891,7e-05,9.51904]
[1776983199226,36.17,78195.29,0.0,-0.91884,7e-05,9.52572]
[1776983204261,36.17,78196.17,0.0,-0.91877,7e-05,9.53169]
[1776983207452,36.17,78198.51,0.0,-0.91861,7e-05,9.54603]
[1776983207527,36.17,78198.51,0.0,-0.91861,7e-05,9.54603]
[1776983213001,36.17,78199.24,0.0,-0.91856,7e-05,9.55099]
[1776983213019,36.17,78199.24,0.0,-0.91856,7e-05,9.55099]
[1776983213323,36.17,78200.58,0.0,-0.91847,7e-05,9.55908]
[1776983214117,36.17,78200.58,0.0,-0.91847,7e-05,9.55908]
[1776983214270,36.17,78200.58,0.0,-0.91847,7e-05,9.55908]
[1776983219366,36.17,78203.68,0.0,-0.91826,7e-05,9.57811]
[1776983224401,36.18,78203.91,0.0,-0.91824,7e-05,9.57996]
[1776983226051,36.18,78203.91,0.0,-0.91824,7e-05,9.57996]
[1776983226273,36.18,78203.91,0.0,-0.91824,7e-05,9.57996]
[1776983226296,36.18,78203.68,0.0,-0.91825,7e-05,9.5788]
[1776983228201,36.18,78202.74,0.0,-0.91831,7e-05,9.57321]
[1776983228269,36.18,78202.74,0.0,-0.91831,7e-05,9.57321]
[1776983233464,36.18,78202.87,0.0,-0.91829,7e-05,9.57477]
[1776983238498,36.18,78203.36,0.0,-0.91825,7e-05,9.57825]
[1776983241467,36.18,78203.35,0.0,-0.91825,7e-05,9.57841]
[1776983241519,36.18,78203.35,0.0,-0.91825,7e-05,9.57841]
[1776983241569,36.18,78203.33,0.0,-0.91825,7e-05,9.57841]
[1776983242527,36.18,78209.25,0.0,-0.91786,7e-05,9.61373]
[1776983245293,36.18,78210.26,0.0,-0.91779,7e-05,9.61981]
[1776983245409,36.18,78211.01,0.0,-0.91774,7e-05,9.62433]
[1776983246556,36.18,78219.39,0.0,-0.91719,7e-05,9.67439]
[1776983251542,36.18,78219.95,0.0,-0.91715,7e-05,9.67764]
[1776983251771,36.18,78219.95,0.0,-0.91715,7e-05,9.67764]
[1776983251870,36.18,78219.08,0.0,-0.91724,7e-05,9.66827]
[1776983253455,36.18,78218.16,0.0,-0.9173,7e-05,9.66278]
[1776983253521,36.18,78218.16,0.0,-0.9173,7e-05,9.66278]
[1776983258641,36.18,78218.51,0.0,-0.91728,7e-05,9.66494]
[1776983262088,36.18,78218.51,0.0,-0.91728,7e-05,9.66494]
[1776983262277,36.18,78218.51,0.0,-0.91728,7e-05,9.66494]
[1776983262293,36.18,78218.77,0.0,-0.91726,7e-05,9.66657]
[1776983262677,36.18,78221.79,0.0,-0.91706,7e-05,9.6846]
[1776983263683,36.18,78228.21,0.0,-0.91663,7e-05,9.72301]
[1776983265598,36.18,78229.36,0.0,-0.91655,7e-05,9.72989]
[1776983265775,36.18,78229.36,0.0,-0.91655,7e-05,9.72989]
[1776983268990,36.18,78228.66,0.0,-0.9166,7e-05,9.72553]
[1776983269031,36.18,78228.66,0.0,-0.9166,7e-05,9.72553]
[1776983269091,36.18,78229.54,0.0,-0.91654,7e-05,9.73053]
[1776983270878,36.18,78228.94,0.0,-0.91658,7e-05,9.72694]
[1776983271027,36.18,78228.94,0.0,-0.91658,7e-05,9.72694]
[1776983276774,36.18,78232.4,0.0,-0.91636,7e-05,9.74691]
[1776983280347,36.18,78235.2,0.0,-0.91618,7e-05,9.76342]
[1776983280521,36.18,78235.05,0.0,-0.91619,7e-05,9.76234]
[1776983281491,36.18,78234.26,0.0,-0.91624,7e-05,9.75743]
[1776983281519,36.18,78234.26,0.0,-0.91624,7e-05,9.75743]
[1776983281809,36.18,78231.46,0.0,-0.91643,7e-05,9.74046]
[1776983283417,36.18,78229.53,0.0,-0.91656,7e-05,9.72873]
[1776983283526,36.18,78229.53,0.0,-0.91656,7e-05,9.72873]
[1776983287453,36.17,78225.68,0.0,-0.91683,7e-05,9.70516]
[1776983287520,36.17,78225.68,0.0,-0.91683,7e-05,9.70516]
[1776983292893,36.17,78223.92,0.0,-0.91695,7e-05,9.69382]
[1776983297896,36.17,78224.49,0.0,-0.91692,7e-05,9.69678]
[1776983298024,36.17,78224.49,0.0,-0.91692,7e-05,9.69678]
[1776983299270,36.17,78224.51,0.0,-0.91692,7e-05,9.69677]
[1776983299370,36.17,78226.28,0.0,-0.91681,7e-05,9.70723]
[1776983304978,36.17,78228.36,0.0,-0.91668,7e-05,9.71873]
[1776983307490,36.17,78229.33,0.0,-0.91662,7e-05,9.7242]
[1776983307522,36.17,78229.33,0.0,-0.91662,7e-05,9.7242]
[1776983311020,36.17,78233.08,0.0,-0.9164,7e-05,9.74179]
[1776983314018,36.17,78236.7,0.0,-0.91617,7e-05,9.76306]
[1776983314271,36.17,78236.7,0.0,-0.91617,7e-05,9.76306]
[1776983314363,36.17,78240.71,0.0,-0.9159,7e-05,9.7869]
[1776983315048,36.17,78245.96,0.0,-0.91555,7e-05,9.81818]
[1776983316055,36.17,78249.88,0.0,-0.91529,7e-05,9.84145]
[1776983317064,36.17,78262.35,0.0,-0.91444,7e-05,9.91679]
[1776983318071,36.17,78277.8,0.0,-0.91338,7e-05,10.01037]
[1776983319078,36.17,78279.72,0.0,-0.91325,7e-05,10.02188]
[1776983324113,36.16,78280.51,0.0,-0.91321,7e-05,10.02576]
[1776983327221,36.16,78279.93,0.0,-0.91325,7e-05,10.02204]
[1776983327274,36.16,78279.93,0.0,-0.91325,7e-05,10.02204]
[1776983327322,36.16,78279.93,0.0,-0.91325,7e-05,10.02165]
[1776983332169,36.16,78274.15,0.0,-0.91366,7e-05,9.98564]
[1776983335147,36.16,78272.94,0.0,-0.91375,7e-05,9.97801]
[1776983335270,36.16,78272.94,0.0,-0.91375,7e-05,9.97801]
[1776983341317,36.16,78268.26,0.0,-0.91408,7e-05,9.94897]
[1776983341527,36.16,78267.86,0.0,-0.91411,7e-05,9.94644]
[1776983346270,36.16,78267.38,0.0,-0.91414,7e-05,9.9431]
[1776983346522,36.16,78266.5,0.0,-0.9142,7e-05,9.93768]
[1776983347059,36.16,78266.5,0.0,-0.9142,7e-05,9.93768]
[1776983347269,36.16,78266.5,0.0,-0.9142,7e-05,9.93768]
[1776983347274,36.16,78265.76,0.0,-0.91426,7e-05,9.93312]
[1776983350930,36.16,78264.26,0.0,-0.91436,7e-05,9.92386]
[1776983351022,36.16,78264.26,0.0,-0.91436,7e-05,9.92386]
[1776983356337,36.16,78261.61,0.0,-0.91454,7e-05,9.90776]
[1776983357344,36.16,78256.3,0.0,-0.9149,7e-05,9.87572]
[1776983358355,36.16,78251.07,0.0,-0.91526,7e-05,9.84426]
[1776983359362,36.16,78245.75,0.0,-0.91562,7e-05,9.81235]
[1776983360368,36.16,78241.65,0.0,-0.91589,7e-05,9.78788]
[1776983362145,36.16,78241.55,0.0,-0.91589,7e-05,9.78748]
[1776983362274,36.16,78241.55,0.0,-0.91589,7e-05,9.78748]
[1776983363390,36.16,78236.73,0.0,-0.91622,7e-05,9.75804]
[1776983367418,36.16,78232.0,0.0,-0.91655,7e-05,9.72895]
[1776983367501,36.16,78232.0,0.0,-0.91655,7e-05,9.72895]
[1776983367523,36.16,78232.0,0.0,-0.91655,7e-05,9.72895]
[1776983370522,36.15,78231.83,0.0,-0.91657,7e-05,9.72743]
[1776983370769,36.15,78231.83,0.0,-0.91657,7e-05,9.72743]
[1776983372453,36.15,78231.41,0.0,-0.91663,7e-05,9.72043]
[1776983377499,36.15,78227.4,0.0,-0.91691,7e-05,9.69566]
[1776983378501,36.15,78217.99,0.0,-0.91753,7e-05,9.63944]
[1776983379509,36.15,78211.96,0.0,-0.91793,7e-05,9.60334]
[1776983382530,36.15,78210.18,0.0,-0.91805,7e-05,9.59282]
[1776983382582,36.15,78210.18,0.0,-0.91805,7e-05,9.59282]
[1776983382770,36.15,78210.18,0.0,-0.91805,7e-05,9.59282]
[1776983386558,36.15,78205.79,0.0,-0.91834,7e-05,9.56687]
[1776983392543,36.15,78202.21,0.0,-0.91857,7e-05,9.54608]
[1776983392774,36.15,78202.55,0.0,-0.91855,7e-05,9.5481]
[1776983395396,36.15,78201.15,0.0,-0.91864,7e-05,9.54]
[1776983395518,36.15,78201.15,0.0,-0.91864,7e-05,9.54]
[1776983395498,36.15,78200.8,0.0,-0.91866,7e-05,9.53815]
[1776983400656,36.16,78199.56,0.0,-0.91873,7e-05,9.53137]
[1776983406420,36.16,78201.46,0.0,-0.9186,7e-05,9.5431]
[1776983406519,36.16,78201.46,0.0,-0.9186,7e-05,9.5431]
[1776983411734,36.16,78201.86,0.0,-0.91857,7e-05,9.54614]
[1776983413183,36.16,78201.86,0.0,-0.91857,7e-05,9.54614]
[1776983413271,36.16,78201.86,0.0,-0.91857,7e-05,9.54614]
[1776983415194,36.16,78200.79,0.0,-0.91864,7e-05,9.53999]
[1776983415268,36.16,78200.79,0.0,-0.91864,7e-05,9.53999]
[1776983415296,36.16,78200.77,0.0,-0.91864,7e-05,9.54007]
[1776983420797,36.16,78203.45,0.0,-0.91845,7e-05,9.55648]
[1776983421733,36.16,78203.45,0.0,-0.91845,7e-05,9.55648]
[1776983421771,36.16,78203.45,0.0,-0.91845,7e-05,9.55648]
[1776983421804,36.16,78207.6,0.0,-0.91818,7e-05,9.58122]
[1776983422810,36.16,78213.26,0.0,-0.9178,7e-05,9.61495]
[1776983425448,36.16,78216.15,0.0,-0.91761,7e-05,9.63216]
[1776983425523,36.16,78216.15,0.0,-0.91761,7e-05,9.63216]
[1776983425549,36.16,78216.13,0.0,-0.91762,7e-05,9.63197]
[1776983427908,36.16,78215.97,0.0,-0.91763,7e-05,9.63098]
[1776983428022,36.16,78215.97,0.0,-0.91763,7e-05,9.63098]
[1776983433888,36.16,78216.51,0.0,-0.91762,7e-05,9.62985]
[1776983437813,36.16,78218.73,0.0,-0.91748,7e-05,9.64306]
[1776983438019,36.16,78218.73,0.0,-0.91748,7e-05,9.64306]
[1776983440860,36.16,78218.91,0.0,-0.91747,7e-05,9.64405]
[1776983441022,36.16,78218.91,0.0,-0.91747,7e-05,9.64405]
[1776983442238,36.16,78219.11,0.0,-0.91745,7e-05,9.64518]
[1776983442273,36.16,78219.11,0.0,-0.91745,7e-05,9.64518]
[1776983442339,36.16,78219.26,0.0,-0.91744,7e-05,9.64604]
[1776983446176,36.16,78219.19,0.0,-0.91745,7e-05,9.64556]
[1776983446270,36.16,78219.19,0.0,-0.91745,7e-05,9.64556]
[1776983452015,36.16,78219.6,0.0,-0.91743,7e-05,9.64775]
[1776983452771,36.16,78219.6,0.0,-0.91743,7e-05,9.64775]
[1776983453031,36.16,78219.6,0.0,-0.91743,7e-05,9.64775]
[1776983453132,36.16,78219.6,0.0,-0.91743,7e-05,9.64768]
[1776983455591,36.16,78219.43,0.0,-0.91744,7e-05,9.64667]
[1776983455770,36.16,78219.29,0.0,-0.91745,7e-05,9.64577]
[1776983461078,36.16,78222.57,0.0,-0.91723,7e-05,9.66523]
[1776983462295,36.16,78222.57,0.0,-0.91723,7e-05,9.66523]
[1776983462523,36.16,78222.57,0.0,-0.91723,7e-05,9.66523]
[1776983464653,36.16,78221.11,0.0,-0.91733,7e-05,9.65643]
[1776983464770,36.16,78221.2,0.0,-0.91732,7e-05,9.65689]
[1776983465106,36.16,78220.99,0.0,-0.91734,7e-05,9.65554]
[1776983470143,36.16,78221.47,0.0,-0.91731,7e-05,9.6581]
[1776983471883,36.16,78221.44,0.0,-0.91731,7e-05,9.65832]
[1776983472024,36.16,78221.44,0.0,-0.91731,7e-05,9.65832]
[1776983474171,36.16,78227.57,0.0,-0.91689,7e-05,9.69565]
[1776983476431,36.16,78229.22,0.0,-0.91678,7e-05,9.70585]
[1776983476519,36.16,78229.22,0.0,-0.91678,7e-05,9.70585]
[1776983476809,36.16,78229.23,0.0,-0.91677,7e-05,9.70622]
[1776983477025,36.16,78229.23,0.0,-0.91677,7e-05,9.70622]
[1776983477192,36.16,78230.02,0.0,-0.91672,7e-05,9.71126]
[1776983478199,36.16,78233.98,0.0,-0.91645,7e-05,9.73528]
[1776983483597,36.16,78232.01,0.0,-0.91657,7e-05,9.72461]
[1776983483772,36.16,78231.96,0.0,-0.91657,7e-05,9.72459]
[1776983489277,36.16,78231.84,0.0,-0.91658,7e-05,9.72369]
[1776983490862,36.16,78232.02,0.0,-0.91657,7e-05,9.72458]
[1776983491019,36.16,78232.02,0.0,-0.91657,7e-05,9.72458]
[1776983493169,36.16,78232.52,0.0,-0.91657,7e-05,9.72305]
[1776983493271,36.16,78232.52,0.0,-0.91657,7e-05,9.72305]
[1776983493305,36.16,78232.31,0.0,-0.91659,7e-05,9.72161]
[1776983494312,36.16,78237.91,0.0,-0.91621,7e-05,9.75499]
[1776983496326,36.16,78241.79,0.0,-0.91596,7e-05,9.77779]
[1776983503375,36.16,78243.99,0.0,-0.9158,7e-05,9.79219]
[1776983507268,36.16,78243.94,0.0,-0.91579,7e-05,9.7922]
[1776983509417,36.16,78249.23,0.0,-0.91543,7e-05,9.82459]
[1776983513257,36.17,78247.94,0.0,-0.91552,7e-05,9.8171]
[1776983513277,36.17,78247.94,0.0,-0.91552,7e-05,9.8171]
[1776983513351,36.17,78247.94,0.0,-0.91552,7e-05,9.8171]
[1776983513518,36.17,78247.94,0.0,-0.91552,7e-05,9.8171]
[1776983513620,36.17,78247.58,0.0,-0.91554,7e-05,9.81505]
[1776983519488,36.17,78248.07,0.0,-0.9155,7e-05,9.81877]
[1776983524523,36.17,78248.75,0.0,-0.91544,7e-05,9.82358]
[1776983529558,36.17,78249.18,0.0,-0.9154,7e-05,9.82695]
[1776983534593,36.17,78249.08,0.0,-0.9154,7e-05,9.82716]
[1776983538350,36.17,78249.65,0.0,-0.91536,7e-05,9.83109]
[1776983538518,36.17,78249.65,0.0,-0.91536,7e-05,9.83109]
[1776983543656,36.17,78251.5,0.0,-0.91522,7e-05,9.84324]
[1776983549202,36.18,78251.43,0.0,-0.91522,7e-05,9.8435]
[1776983549269,36.18,78251.43,0.0,-0.91522,7e-05,9.8435]
[1776983549385,36.18,78251.43,0.0,-0.91522,7e-05,9.8435]
[1776983549524,36.18,78251.43,0.0,-0.91522,7e-05,9.8435]
[1776983549697,36.18,78251.65,0.0,-0.9152,7e-05,9.84518]
[1776983554733,36.18,78251.89,0.0,-0.9152,7e-05,9.84338]
[1776983559770,36.18,78250.96,0.0,-0.91525,7e-05,9.83878]
[1776983562653,36.18,78251.3,0.0,-0.91523,7e-05,9.84103]
[1776983562770,36.18,78252.22,0.0,-0.91516,7e-05,9.84697]
[1776983567827,36.18,78252.76,0.0,-0.91511,7e-05,9.85124]
[1776983572863,36.18,78251.65,0.0,-0.91518,7e-05,9.84558]
[1776983578905,36.19,78251.28,0.0,-0.91519,7e-05,9.84466]
[1776983582700,36.19,78251.25,0.0,-0.91518,7e-05,9.84493]
[1776983582774,36.19,78251.25,0.0,-0.91518,7e-05,9.84493]
[1776983582746,36.19,78244.98,0.0,-0.9156,7e-05,9.80771]
[1776983582815,36.19,78244.98,0.0,-0.9156,7e-05,9.80771]
[1776983583020,36.19,78244.98,0.0,-0.9156,7e-05,9.80771]
[1776983583039,36.19,78241.14,0.0,-0.91586,7e-05,9.78464]
[1776983588975,36.19,78239.05,0.0,-0.91601,7e-05,9.77113]
[1776983591996,36.19,78250.79,0.0,-0.91523,7e-05,9.84119]
[1776983593003,36.19,78262.18,0.0,-0.91445,7e-05,9.91005]
[1776983594010,36.19,78263.62,0.0,-0.91435,7e-05,9.91881]
[1776983595523,36.19,78263.62,0.0,-0.91435,7e-05,9.91881]
[1776983595777,36.19,78263.62,0.0,-0.91435,7e-05,9.91881]
[1776983597033,36.19,78268.72,0.0,-0.914,7e-05,9.94979]
[1776983598040,36.19,78272.79,0.0,-0.91372,7e-05,9.97444]
[1776983601061,36.19,78271.97,0.0,-0.91378,7e-05,9.96935]
[1776983603475,36.19,78273.23,0.0,-0.91369,7e-05,9.97692]
[1776983603520,36.19,78273.23,0.0,-0.91369,7e-05,9.97692]
[1776983603715,36.19,78273.23,0.0,-0.91369,7e-05,9.97692]
[1776983603770,36.19,78273.23,0.0,-0.91369,7e-05,9.97692]
[1776983604082,36.19,78272.48,0.0,-0.91375,7e-05,9.97226]
[1776983606882,36.19,78272.1,0.0,-0.91377,7e-05,9.96982]
[1776983607024,36.19,78272.1,0.0,-0.91377,7e-05,9.96982]
[1776983612138,36.19,78269.66,0.0,-0.91398,7e-05,9.95043]
[1776983613436,36.19,78269.66,0.0,-0.91398,7e-05,9.95043]
[1776983613525,36.19,78269.66,0.0,-0.91398,7e-05,9.95043]
[1776983613642,36.19,78269.66,0.0,-0.91398,7e-05,9.95043]
[1776983613770,36.19,78269.66,0.0,-0.91398,7e-05,9.95043]
[1776983613744,36.19,78269.74,0.0,-0.91397,7e-05,9.95079]
[1776983617505,36.18,78268.62,0.0,-0.91405,7e-05,9.94388]
[1776983617521,36.18,78268.62,0.0,-0.91405,7e-05,9.94388]
[1776983622554,36.18,78265.29,0.0,-0.91428,7e-05,9.92355]
[1776983622721,36.18,78265.29,0.0,-0.91428,7e-05,9.92355]
[1776983622770,36.18,78265.29,0.0,-0.91428,7e-05,9.92355]
[1776983622822,36.18,78263.66,0.0,-0.91439,7e-05,9.9137]
[1776983628251,36.18,78257.28,0.0,-0.91483,7e-05,9.8754]
[1776983629654,36.18,78257.28,0.0,-0.91483,7e-05,9.8754]
[1776983629770,36.18,78257.28,0.0,-0.91483,7e-05,9.8754]
[1776983629863,36.19,78256.62,0.0,-0.91487,7e-05,9.87151]
[1776983630020,36.19,78256.62,0.0,-0.91487,7e-05,9.87151]
[1776983630267,36.19,78259.14,0.0,-0.9147,7e-05,9.88681]
[1776983635302,36.19,78257.12,0.0,-0.91483,7e-05,9.87506]
[1776983637841,36.19,78256.31,0.0,-0.91488,7e-05,9.87028]
[1776983638021,36.19,78256.3,0.0,-0.91488,7e-05,9.87033]
[1776983640338,36.19,78261.45,0.0,-0.91453,7e-05,9.90174]
[1776983641345,36.19,78272.32,0.0,-0.91379,7e-05,9.96748]
[1776983642352,36.19,78272.35,0.0,-0.91378,7e-05,9.96771]
[1776983643171,36.19,78272.35,0.0,-0.91378,7e-05,9.96771]
[1776983643270,36.19,78272.35,0.0,-0.91378,7e-05,9.96771]
[1776983643646,36.19,78272.35,0.0,-0.91378,7e-05,9.96771]
[1776983643769,36.19,78272.35,0.0,-0.91378,7e-05,9.96771]
[1776983643747,36.19,78269.8,0.0,-0.91396,7e-05,9.95225]
[1776983646856,36.19,78269.45,0.0,-0.91398,7e-05,9.95018]
[1776983647020,36.19,78269.45,0.0,-0.91398,7e-05,9.95018]
[1776983652919,36.19,78271.54,0.0,-0.91384,7e-05,9.96303]
[1776983653020,36.19,78271.54,0.0,-0.91384,7e-05,9.96303]
[1776983653160,36.19,78271.54,0.0,-0.91384,7e-05,9.96303]
[1776983653276,36.19,78271.54,0.0,-0.91384,7e-05,9.96303]
[1776983653372,36.19,78271.54,0.0,-0.91384,7e-05,9.96306]
[1776983658463,36.19,78272.52,0.0,-0.91377,7e-05,9.96909]
[1776983664505,36.19,78273.01,0.0,-0.91373,7e-05,9.97208]
[1776983667756,36.19,78272.05,0.0,-0.9138,7e-05,9.96629]
[1776983667769,36.19,78272.05,0.0,-0.9138,7e-05,9.96629]
[1776983674576,36.19,78270.83,0.0,-0.91391,7e-05,9.95488]
[1776983676524,36.19,78271.58,0.0,-0.91386,7e-05,9.95946]
[1776983676771,36.19,78271.58,0.0,-0.91386,7e-05,9.95946]
[1776983676902,36.19,78271.39,0.0,-0.91387,7e-05,9.95835]
[1776983677021,36.19,78271.39,0.0,-0.91387,7e-05,9.95835]
[1776983677597,36.19,78272.6,0.0,-0.91379,7e-05,9.96571]
[1776983682634,36.19,78257.16,0.0,-0.91484,7e-05,9.87254]
[1776983683641,36.19,78248.31,0.0,-0.91544,7e-05,9.81941]
[1776983684648,36.19,78246.83,0.0,-0.91554,7e-05,9.81077]
[1776983686662,36.19,78250.99,0.0,-0.91525,7e-05,9.8363]
[1776983687317,36.19,78250.99,0.0,-0.91525,7e-05,9.8363]
[1776983687520,36.19,78250.99,0.0,-0.91525,7e-05,9.8363]
[1776983695574,36.19,78247.35,0.0,-0.91547,7e-05,9.81626]
[1776983695771,36.19,78247.35,0.0,-0.91547,7e-05,9.81626]
[1776983695827,36.19,78247.35,0.0,-0.91547,7e-05,9.81626]
[1776983695872,36.19,78247.89,0.0,-0.91544,7e-05,9.81975]
[1776983696021,36.19,78247.89,0.0,-0.91544,7e-05,9.81975]
[1776983701169,36.2,78245.94,0.0,-0.91555,7e-05,9.80926]
[1776983701273,36.2,78245.94,0.0,-0.91555,7e-05,9.80926]
[1776983706802,36.2,78246.17,0.0,-0.91552,7e-05,9.81206]
[1776983709823,36.2,78258.36,0.0,-0.91469,7e-05,9.88613]
[1776983710830,36.2,78265.77,0.0,-0.91418,7e-05,9.93098]
[1776983712992,36.2,78266.4,0.0,-0.91414,7e-05,9.93487]
[1776983713020,36.2,78266.4,0.0,-0.91414,7e-05,9.93487]
[1776983713297,36.2,78266.4,0.0,-0.91414,7e-05,9.93487]
[1776983713520,36.2,78266.4,0.0,-0.91414,7e-05,9.93487]
[1776983713851,36.2,78266.55,0.0,-0.91413,7e-05,9.93582]
[1776983718886,36.2,78268.41,0.0,-0.914,7e-05,9.94735]
[1776983719840,36.2,78268.41,0.0,-0.914,7e-05,9.94735]
[1776983720024,36.2,78268.33,0.0,-0.914,7e-05,9.94691]
[1776983724950,36.2,78269.65,0.0,-0.91391,7e-05,9.9551]
[1776983725026,36.2,78269.65,0.0,-0.91391,7e-05,9.9551]
[1776983725305,36.2,78269.65,0.0,-0.91391,7e-05,9.9551]
[1776983725520,36.2,78269.65,0.0,-0.91391,7e-05,9.9551]
[1776983725621,36.2,78269.31,0.0,-0.91393,7e-05,9.95314]
[1776983730742,36.2,78270.28,0.0,-0.91386,7e-05,9.95916]
[1776983730771,36.2,78270.28,0.0,-0.91386,7e-05,9.95916]
[1776983736007,36.2,78271.33,0.0,-0.91382,7e-05,9.96168]
[1776983741041,36.2,78271.7,0.0,-0.91379,7e-05,9.9642]
[1776983742926,36.2,78271.7,0.0,-0.91379,7e-05,9.9642]
[1776983742048,36.2,78277.82,0.0,-0.91337,7e-05,10.00134]
[1776983743024,36.2,78277.82,0.0,-0.91337,7e-05,10.00134]
[1776983743488,36.2,78277.82,0.0,-0.91337,7e-05,10.00134]
[1776983743519,36.2,78277.82,0.0,-0.91337,7e-05,10.00134]
[1776983743552,36.2,78280.66,0.0,-0.91317,7e-05,10.01854]
[1776983748089,36.2,78284.42,0.0,-0.91292,7e-05,10.04124]
[1776983749735,36.2,78284.42,0.0,-0.91292,7e-05,10.04124]
[1776983749770,36.2,78284.42,0.0,-0.91292,7e-05,10.04124]
[1776983749802,36.2,78288.49,0.0,-0.91264,7e-05,10.06574]
[1776983755139,36.2,78289.0,0.0,-0.91261,7e-05,10.06807]
[1776983760174,36.2,78291.34,0.0,-0.91246,7e-05,10.08148]
[1776983762187,36.2,78287.26,0.0,-0.91274,7e-05,10.05631]
[1776983764202,36.2,78290.91,0.0,-0.9125,7e-05,10.07821]
[1776983765209,36.2,78297.21,0.0,-0.91206,7e-05,10.1164]
[1776983766990,36.2,78300.82,0.0,-0.91181,7e-05,10.13823]
[1776983767020,36.2,78300.82,0.0,-0.91181,7e-05,10.13823]
[1776983769070,36.2,78299.73,0.0,-0.91189,7e-05,10.13106]
[1776983769272,36.2,78299.73,0.0,-0.91189,7e-05,10.13106]
[1776983769372,36.2,78299.7,0.0,-0.9119,7e-05,10.13061]
[1776983772262,36.2,78294.34,0.0,-0.91228,7e-05,10.09714]
[1776983773893,36.2,78294.34,0.0,-0.91228,7e-05,10.09714]
[1776983774020,36.19,78292.88,0.0,-0.91238,7e-05,10.08799]
[1776983779874,36.19,78292.34,0.0,-0.91243,7e-05,10.08372]
[1776983780021,36.19,78291.57,0.0,-0.91249,7e-05,10.07863]
[1776983780521,36.19,78291.57,0.0,-0.91249,7e-05,10.07863]
[1776983780771,36.19,78291.57,0.0,-0.91249,7e-05,10.07863]
[1776983780873,36.19,78291.55,0.0,-0.91249,7e-05,10.07832]
[1776983785354,36.19,78287.92,0.0,-0.91276,7e-05,10.05545]
[1776983786641,36.19,78287.92,0.0,-0.91276,7e-05,10.05545]
[1776983786773,36.19,78287.92,0.0,-0.91276,7e-05,10.05545]
[1776983786870,36.19,78283.37,0.0,-0.91307,7e-05,10.02744]
[1776983788375,36.19,78276.37,0.0,-0.91356,7e-05,9.98483]
[1776983789597,36.19,78276.37,0.0,-0.91356,7e-05,9.98483]
[1776983789768,36.19,78276.37,0.0,-0.91356,7e-05,9.98483]
[1776983789818,36.19,78275.58,0.0,-0.91361,7e-05,9.97986]
[1776983795432,36.19,78274.39,0.0,-0.91373,7e-05,9.96807]
[1776983800466,36.19,78275.59,0.0,-0.91365,7e-05,9.97504]
[1776983802481,36.19,78285.03,0.0,-0.913,7e-05,10.03226]
[1776983803488,36.19,78295.54,0.0,-0.91228,7e-05,10.09598]
[1776983804377,36.19,78295.54,0.0,-0.91228,7e-05,10.09598]
[1776983804519,36.19,78295.54,0.0,-0.91228,7e-05,10.09598]
[1776983804586,36.19,78297.16,0.0,-0.91217,7e-05,10.1056]
[1776983806903,36.19,78297.81,0.0,-0.91213,7e-05,10.1093]
[1776983806934,36.19,78297.36,0.0,-0.91216,7e-05,10.10628]
[1776983807019,36.19,78297.36,0.0,-0.91216,7e-05,10.10628]
[1776983807642,36.19,78297.36,0.0,-0.91216,7e-05,10.10628]
[1776983807771,36.19,78297.36,0.0,-0.91216,7e-05,10.10628]
[1776983812736,36.18,78295.28,0.0,-0.91232,7e-05,10.09238]
[1776983812769,36.18,78295.28,0.0,-0.91232,7e-05,10.09238]
[1776983812837,36.18,78296.46,0.0,-0.91224,7e-05,10.09934]
[1776983817589,36.18,78289.37,0.0,-0.91275,7e-05,10.05491]
[1776983818230,36.18,78289.37,0.0,-0.91275,7e-05,10.05491]
[1776983818268,36.18,78289.37,0.0,-0.91275,7e-05,10.05491]
[1776983824167,36.18,78287.6,0.0,-0.91288,7e-05,10.0433]
[1776983824276,36.18,78287.6,0.0,-0.91288,7e-05,10.0433]
[1776983824639,36.18,78287.8,0.0,-0.91287,7e-05,10.04418]
[1776983827049,36.18,78287.58,0.0,-0.91289,7e-05,10.04267]
[1776983827270,36.18,78287.58,0.0,-0.91289,7e-05,10.04267]
[1776983830220,36.18,78291.92,0.0,-0.91259,7e-05,10.06833]
[1776983830269,36.18,78291.92,0.0,-0.91259,7e-05,10.06833]
[1776983830681,36.18,78294.28,0.0,-0.91243,7e-05,10.08249]
[1776983832695,36.18,78300.24,0.0,-0.91202,7e-05,10.11834]
[1776983833448,36.18,78300.24,0.0,-0.91202,7e-05,10.11834]
[1776983833521,36.18,78300.24,0.0,-0.91202,7e-05,10.11834]
[1776983836734,36.17,78304.04,0.0,-0.91177,7e-05,10.14064]
[1776983836772,36.17,78304.04,0.0,-0.91177,7e-05,10.14064]
[1776983836835,36.17,78305.19,0.0,-0.91169,7e-05,10.14736]
[1776983837465,36.17,78305.19,0.0,-0.91169,7e-05,10.14736]
[1776983837519,36.17,78305.19,0.0,-0.91169,7e-05,10.14736]
[1776983842765,36.17,78301.74,0.0,-0.91196,7e-05,10.12442]
[1776983843674,36.17,78301.74,0.0,-0.91196,7e-05,10.12442]
[1776983843768,36.17,78301.74,0.0,-0.91196,7e-05,10.12442]
[1776983843772,36.17,78295.95,0.0,-0.91236,7e-05,10.08881]
[1776983844681,36.17,78295.95,0.0,-0.91236,7e-05,10.08881]
[1776983844771,36.17,78295.95,0.0,-0.91236,7e-05,10.08881]
[1776983844779,36.17,78295.36,0.0,-0.91241,7e-05,10.08498]
[1776983847800,36.17,78291.71,0.0,-0.91267,7e-05,10.06208]
[1776983849814,36.17,78274.87,0.0,-0.91383,7e-05,9.95938]
[1776983850821,36.17,78267.38,0.0,-0.91435,7e-05,9.91398]
[1776983853516,36.17,78267.49,0.0,-0.91437,7e-05,9.91048]
[1776983853769,36.17,78267.49,0.0,-0.91437,7e-05,9.91048]
[1776983857105,36.17,78265.62,0.0,-0.9145,7e-05,9.89924]
[1776983857367,36.17,78265.62,0.0,-0.9145,7e-05,9.89924]
[1776983857518,36.17,78265.62,0.0,-0.9145,7e-05,9.89924]
[1776983857869,36.17,78265.67,0.0,-0.91449,7e-05,9.89957]
[1776983862906,36.17,78266.95,0.0,-0.9144,7e-05,9.90746]
[1776983867941,36.17,78267.34,0.0,-0.91438,7e-05,9.90996]
[1776983873984,36.17,78267.13,0.0,-0.91439,7e-05,9.90896]
[1776983880027,36.17,78267.19,0.0,-0.91438,7e-05,9.90972]
[1776983882042,36.17,78261.19,0.0,-0.91479,7e-05,9.87364]
[1776983884056,36.17,78257.42,0.0,-0.91504,7e-05,9.85119]
[1776983889090,36.17,78255.0,0.0,-0.91519,7e-05,9.83752]
[1776983893119,36.17,78262.58,0.0,-0.91467,7e-05,9.884]
[1776983894126,36.17,78269.44,0.0,-0.9142,7e-05,9.92559]
[1776983899163,36.17,78270.11,0.0,-0.91415,7e-05,9.92999]
[1776983904198,36.17,78270.14,0.0,-0.91414,7e-05,9.93062]
[1776983909233,36.18,78268.21,0.0,-0.91427,7e-05,9.91956]
[1776983914268,36.18,78267.23,0.0,-0.91436,7e-05,9.91017]
[1776983919303,36.18,78267.27,0.0,-0.91435,7e-05,9.91119]
[1776983924337,36.18,78269.57,0.0,-0.91418,7e-05,9.92593]
[1776983929373,36.18,78270.11,0.0,-0.91413,7e-05,9.92991]
[1776983934680,36.18,78269.54,0.0,-0.91416,7e-05,9.92709]
[1776983940450,36.18,78267.68,0.0,-0.91428,7e-05,9.91705]
[1776983945484,36.19,78272.35,0.0,-0.91395,7e-05,9.94623]
[1776983950522,36.19,78274.02,0.0,-0.91383,7e-05,9.957]
[1776983953543,36.19,78277.53,0.0,-0.91358,7e-05,9.97858]
[1776983956563,36.19,78272.72,0.0,-0.91391,7e-05,9.94962]
[1776983961599,36.19,78273.8,0.0,-0.91383,7e-05,9.95656]
[1776983966635,36.19,78270.29,0.0,-0.91407,7e-05,9.9358]
[1776983971670,36.19,78270.75,0.0,-0.91406,7e-05,9.93497]
[1776983976704,36.19,78268.88,0.0,-0.91418,7e-05,9.92428]
[1776983981740,36.19,78269.5,0.0,-0.91413,7e-05,9.9287]
[1776983983755,36.19,78279.44,0.0,-0.91344,7e-05,9.98915]
[1776983984764,36.19,78284.67,0.0,-0.91308,7e-05,10.02092]
[1776983989798,36.19,78279.19,0.0,-0.91346,7e-05,9.98752]
[1776983995840,36.19,78276.88,0.0,-0.91362,7e-05,9.97356]
[1776983999867,36.19,78272.8,0.0,-0.9139,7e-05,9.949]
[1776984002889,36.19,78277.07,0.0,-0.9136,7e-05,9.97501]
[1776984007924,36.19,78276.74,0.0,-0.91363,7e-05,9.97299]
[1776984012959,36.19,78276.28,0.0,-0.91366,7e-05,9.97009]
[1776984015985,36.19,78265.56,0.0,-0.9144,7e-05,9.90516]
[1776984016993,36.19,78262.94,0.0,-0.91457,7e-05,9.8894]
[1776984022028,36.2,78263.42,0.0,-0.91454,7e-05,9.8928]
[1776984030084,36.2,78263.74,0.0,-0.9145,7e-05,9.89561]
[1776984035119,36.2,78267.64,0.0,-0.91426,7e-05,9.91569]
[1776984040154,36.2,78259.81,0.0,-0.91479,7e-05,9.86902]
[1776984046196,36.2,78258.76,0.0,-0.91484,7e-05,9.86392]
[1776984051231,36.2,78261.56,0.0,-0.91464,7e-05,9.88178]
[1776984056266,36.21,78261.78,0.0,-0.91462,7e-05,9.88401]
[1776984061300,36.21,78258.75,0.0,-0.91481,7e-05,9.86668]
[1776984066336,36.21,78258.23,0.0,-0.91484,7e-05,9.86461]
[1776984068350,36.21,78261.99,0.0,-0.91458,7e-05,9.8877]
[1776984073385,36.21,78265.35,0.0,-0.91434,7e-05,9.90886]
[1776984075399,36.21,78269.11,0.0,-0.91408,7e-05,9.93185]
[1776984080434,36.21,78267.05,0.0,-0.91421,7e-05,9.92004]
[1776984081441,36.21,78263.55,0.0,-0.91445,7e-05,9.89904]
[1776984086476,36.22,78264.03,0.0,-0.9144,7e-05,9.9028]
[1776984091511,36.22,78269.18,0.0,-0.91407,7e-05,9.9306]
[1776984096546,36.22,78269.42,0.0,-0.91405,7e-05,9.93271]
[1776984098563,36.22,78273.69,0.0,-0.91375,7e-05,9.95881]
[1776984099569,36.22,78287.82,0.0,-0.91278,7e-05,10.04462]
[1776984100576,36.22,78298.5,0.0,-0.91204,7e-05,10.10958]
[1776984101584,36.22,78301.27,0.0,-0.91185,7e-05,10.12633]
[1776984106618,36.22,78300.4,0.0,-0.91192,7e-05,10.12014]
[1776984110646,36.22,78304.65,0.0,-0.91163,7e-05,10.14533]
[1776984115692,36.21,78306.36,0.0,-0.91152,7e-05,10.15487]
[1776984119274,36.21,78306.19,0.0,-0.91154,7e-05,10.15311]
[1776984128771,36.21,78304.84,0.0,-0.91167,7e-05,10.14238]
[1776984129940,36.21,78304.84,0.0,-0.91167,7e-05,10.14238]
[1776984130021,36.21,78304.84,0.0,-0.91167,7e-05,10.14238]
[1776984130041,36.21,78305.03,0.0,-0.91166,7e-05,10.14309]
[1776984134690,36.21,78304.51,0.0,-0.9117,7e-05,10.13945]
[1776984134774,36.21,78304.51,0.0,-0.9117,7e-05,10.13945]
[1776984140849,36.2,78304.33,0.0,-0.91173,7e-05,10.13697]
[1776984141019,36.2,78304.33,0.0,-0.91173,7e-05,10.13697]
[1776984141120,36.2,78304.93,0.0,-0.91169,7e-05,10.13993]
[1776984146898,36.2,78306.08,0.0,-0.91163,7e-05,10.14543]
[1776984151936,36.2,78305.53,0.0,-0.91172,7e-05,10.13653]
[1776984153271,36.2,78305.53,0.0,-0.91172,7e-05,10.13653]
[1776984158985,36.19,78305.26,0.0,-0.91176,7e-05,10.13309]
[1776984166034,36.19,78291.46,0.0,-0.91274,7e-05,10.04722]
[1776984167041,36.19,78281.99,0.0,-0.91339,7e-05,9.98956]
[1776984168048,36.19,78280.32,0.0,-0.91351,7e-05,9.97938]
[1776984168865,36.19,78280.32,0.0,-0.91351,7e-05,9.97938]
[1776984169023,36.19,78280.32,0.0,-0.91351,7e-05,9.97938]
[1776984169364,36.19,78280.45,0.0,-0.9135,7e-05,9.98013]
[1776984169479,36.19,78280.45,0.0,-0.9135,7e-05,9.98013]
[1776984169526,36.19,78280.45,0.0,-0.9135,7e-05,9.98013]
[1776984174619,36.19,78277.52,0.0,-0.9137,7e-05,9.96214]
[1776984174776,36.19,78277.52,0.0,-0.9137,7e-05,9.96214]
[1776984175097,36.19,78277.21,0.0,-0.91373,7e-05,9.96024]
[1776984176544,36.19,78277.03,0.0,-0.91374,7e-05,9.95913]
[1776984176768,36.19,78277.03,0.0,-0.91374,7e-05,9.95913]
[1776984182146,36.19,78277.63,0.0,-0.9137,7e-05,9.96261]
[1776984183153,36.19,78282.86,0.0,-0.91334,7e-05,9.99429]
[1776984184109,36.19,78282.86,0.0,-0.91334,7e-05,9.99429]
[1776984184271,36.19,78282.86,0.0,-0.91334,7e-05,9.99429]
[1776984184308,36.19,78285.26,0.0,-0.91317,7e-05,10.00877]
[1776984184575,36.19,78285.26,0.0,-0.91317,7e-05,10.00877]
[1776984184769,36.19,78285.26,0.0,-0.91317,7e-05,10.00877]
[1776984190202,36.19,78285.8,0.0,-0.91314,7e-05,10.01144]
[1776984194372,36.19,78285.15,0.0,-0.91319,7e-05,10.00721]
[1776984194521,36.19,78285.56,0.0,-0.91317,7e-05,10.00961]
[1776984194666,36.19,78285.56,0.0,-0.91317,7e-05,10.00961]
[1776984194775,36.19,78285.56,0.0,-0.91317,7e-05,10.00961]
[1776984194462,36.19,78285.56,0.0,-0.91317,7e-05,10.00961]
[1776984200272,36.19,78285.36,0.0,-0.91319,7e-05,10.00788]
[1776984205307,36.18,78288.19,0.0,-0.91299,7e-05,10.02467]
[1776984206313,36.18,78295.06,0.0,-0.91252,7e-05,10.06636]
[1776984207321,36.18,78299.48,0.0,-0.91221,7e-05,10.09312]
[1776984207503,36.18,78299.48,0.0,-0.91221,7e-05,10.09312]
[1776984207526,36.18,78299.48,0.0,-0.91221,7e-05,10.09312]
[1776984207855,36.18,78299.48,0.0,-0.91221,7e-05,10.09312]
[1776984208019,36.18,78299.48,0.0,-0.91221,7e-05,10.09312]
[1776984208328,36.18,78298.66,0.0,-0.91227,7e-05,10.08792]
[1776984210341,36.18,78303.29,0.0,-0.91196,7e-05,10.11575]
[1776984211717,36.18,78304.25,0.0,-0.91192,7e-05,10.11713]
[1776984211769,36.18,78304.25,0.0,-0.91192,7e-05,10.11713]
[1776984212032,36.18,78304.25,0.0,-0.91192,7e-05,10.11713]
[1776984212270,36.18,78304.25,0.0,-0.91192,7e-05,10.11713]
[1776984212356,36.18,78305.02,0.0,-0.91187,7e-05,10.12158]
[1776984216226,36.18,78304.34,0.0,-0.91192,7e-05,10.11751]
[1776984216271,36.18,78304.34,0.0,-0.91192,7e-05,10.11751]
[1776984216384,36.18,78304.62,0.0,-0.9119,7e-05,10.11896]
[1776984221419,36.18,78304.67,0.0,-0.91192,7e-05,10.11792]
[1776984227135,36.18,78304.71,0.0,-0.91193,7e-05,10.11703]
[1776984227274,36.18,78304.71,0.0,-0.91193,7e-05,10.11703]
[1776984235517,36.17,78304.73,0.0,-0.91196,7e-05,10.11424]
[1776984241442,36.17,78305.93,0.0,-0.91189,7e-05,10.12032]
[1776984241520,36.17,78306.3,0.0,-0.91187,7e-05,10.12226]
[1776984241745,36.17,78306.3,0.0,-0.91187,7e-05,10.12226]
[1776984241778,36.17,78306.3,0.0,-0.91187,7e-05,10.12226]
[1776984241800,36.17,78306.41,0.0,-0.91186,7e-05,10.1226]
[1776984247472,36.16,78306.45,0.0,-0.91188,7e-05,10.1212]
[1776984247521,36.16,78306.45,0.0,-0.91188,7e-05,10.1212]
[1776984247686,36.16,78306.45,0.0,-0.91188,7e-05,10.1212]
[1776984247771,36.16,78306.45,0.0,-0.91188,7e-05,10.1212]
[1776984247868,36.16,78306.75,0.0,-0.91186,7e-05,10.1227]
[1776984250725,36.16,78306.54,0.0,-0.91189,7e-05,10.12075]
[1776984250771,36.16,78306.54,0.0,-0.91189,7e-05,10.12075]
[1776984250863,36.16,78306.54,0.0,-0.91189,7e-05,10.12075]
[1776984251029,36.16,78306.54,0.0,-0.91189,7e-05,10.12075]
[1776984251066,36.16,78310.22,0.0,-0.91164,7e-05,10.14254]
[1776984251629,36.16,78314.57,0.0,-0.91133,7e-05,10.16915]
[1776984254516,36.16,78317.24,0.0,-0.91115,7e-05,10.18468]
[1776984254774,36.16,78317.24,0.0,-0.91115,7e-05,10.18468]
[1776984254787,36.16,78317.58,0.0,-0.91114,7e-05,10.18633]
[1776984256061,36.16,78317.58,0.0,-0.91114,7e-05,10.18633]
[1776984256271,36.16,78317.58,0.0,-0.91114,7e-05,10.18633]
[1776984262706,36.15,78322.91,0.0,-0.9108,7e-05,10.21537]
[1776984266202,36.15,78323.61,0.0,-0.91076,7e-05,10.21873]
[1776984266270,36.15,78323.61,0.0,-0.91076,7e-05,10.21873]
[1776984266303,36.15,78324.29,0.0,-0.91073,7e-05,10.22196]
[1776984266878,36.15,78324.29,0.0,-0.91073,7e-05,10.22196]
[1776984267022,36.15,78324.29,0.0,-0.91073,7e-05,10.22196]
[1776984270546,36.15,78324.25,0.0,-0.91075,7e-05,10.22031]
[1776984270770,36.15,78324.25,0.0,-0.91075,7e-05,10.22031]
[1776984270832,36.14,78324.07,0.0,-0.91077,7e-05,10.21875]
[1776984272546,36.14,78324.07,0.0,-0.91077,7e-05,10.21875]
[1776984272771,36.14,78324.07,0.0,-0.91077,7e-05,10.21875]
[1776984276804,36.14,78328.73,0.0,-0.9105,7e-05,10.24038]
[1776984279366,36.14,78327.57,0.0,-0.91059,7e-05,10.23278]
[1776984279379,36.14,78326.42,0.0,-0.91068,7e-05,10.22478]
[1776984279520,36.14,78326.42,0.0,-0.91068,7e-05,10.22478]
[1776984279735,36.14,78326.42,0.0,-0.91068,7e-05,10.22478]
[1776984279772,36.14,78326.42,0.0,-0.91068,7e-05,10.22478]
[1776984284860,36.13,78326.61,0.0,-0.91069,7e-05,10.22373]
[1776984289895,36.13,78326.74,0.0,-0.91071,7e-05,10.22236]
[1776984291001,36.13,78326.74,0.0,-0.91071,7e-05,10.22236]
[1776984291020,36.13,78326.74,0.0,-0.91071,7e-05,10.22236]
[1776984291040,36.13,78327.63,0.0,-0.91066,7e-05,10.22696]
[1776984291633,36.13,78327.63,0.0,-0.91066,7e-05,10.22696]
[1776984291772,36.13,78327.63,0.0,-0.91066,7e-05,10.22696]
[1776984295820,36.12,78332.62,0.0,-0.91032,7e-05,10.25629]
[1776984295885,36.12,78332.62,0.0,-0.91032,7e-05,10.25629]
[1776984296019,36.12,78332.62,0.0,-0.91032,7e-05,10.25629]
[1776984296120,36.12,78332.74,0.0,-0.91032,7e-05,10.25609]
[1776984297951,36.12,78337.11,0.0,-0.91002,7e-05,10.28252]
[1776984302333,36.12,78337.49,0.0,-0.91001,7e-05,10.28337]
[1776984302480,36.12,78338.54,0.0,-0.90995,7e-05,10.28883]
[1776984302531,36.12,78338.54,0.0,-0.90995,7e-05,10.28883]
[1776984302572,36.12,78338.54,0.0,-0.90995,7e-05,10.28883]
[1776984302776,36.12,78338.54,0.0,-0.90995,7e-05,10.28883]
[1776984302986,36.12,78338.55,0.0,-0.90995,7e-05,10.28889]
[1776984307014,36.12,78349.5,0.0,-0.90917,7e-05,10.35569]
[1776984308021,36.12,78353.48,0.0,-0.90889,7e-05,10.38021]
[1776984309028,36.12,78353.17,0.0,-0.90891,7e-05,10.37812]
[1776984310269,36.11,78348.6,0.0,-0.90925,7e-05,10.34944]
[1776984310596,36.11,78348.6,0.0,-0.90925,7e-05,10.34944]
[1776984310990,36.11,78348.6,0.0,-0.90925,7e-05,10.34944]
[1776984311066,36.11,78348.6,0.0,-0.90925,7e-05,10.34944]
[1776984311273,36.11,78348.6,0.0,-0.90925,7e-05,10.34944]
[1776984311374,36.11,78347.48,0.0,-0.90933,7e-05,10.34235]
[1776984317086,36.11,78347.3,0.0,-0.90935,7e-05,10.3403]
[1776984318971,36.11,78348.12,0.0,-0.9093,7e-05,10.34523]
[1776984319021,36.11,78348.12,0.0,-0.9093,7e-05,10.34523]
[1776984319326,36.11,78348.12,0.0,-0.9093,7e-05,10.34523]
[1776984319519,36.11,78348.12,0.0,-0.9093,7e-05,10.34523]
[1776984319328,36.11,78347.46,0.0,-0.90934,7e-05,10.34101]
[1776984322121,36.11,78352.2,0.0,-0.90901,7e-05,10.36988]
[1776984323128,36.11,78359.19,0.0,-0.90851,7e-05,10.41322]
[1776984324279,36.11,78359.19,0.0,-0.90851,7e-05,10.41322]
[1776984324519,36.11,78359.19,0.0,-0.90851,7e-05,10.41322]
[1776984324376,36.11,78361.29,0.0,-0.90836,7e-05,10.42625]
[1776984324758,36.11,78361.29,0.0,-0.90836,7e-05,10.42625]
[1776984324772,36.11,78361.29,0.0,-0.90836,7e-05,10.42625]
[1776984325143,36.11,78361.37,0.0,-0.90835,7e-05,10.42674]
[1776984330177,36.11,78358.92,0.0,-0.90853,7e-05,10.41157]
[1776984331014,36.11,78358.92,0.0,-0.90853,7e-05,10.41157]
[1776984331022,36.11,78358.92,0.0,-0.90853,7e-05,10.41157]
[1776984332504,36.11,78359.11,0.0,-0.90855,7e-05,10.40849]
[1776984332523,36.11,78359.11,0.0,-0.90855,7e-05,10.40849]
[1776984332553,36.11,78359.11,0.0,-0.90855,7e-05,10.40849]
[1776984334206,36.11,78363.24,0.0,-0.90825,7e-05,10.43409]
[1776984335533,36.11,78363.24,0.0,-0.90825,7e-05,10.43409]
[1776984335772,36.11,78365.76,0.0,-0.90807,7e-05,10.44969]
[1776984337227,36.11,78362.17,0.0,-0.90833,7e-05,10.42731]
[1776984338234,36.11,78358.64,0.0,-0.90858,7e-05,10.40541]
[1776984338695,36.11,78358.64,0.0,-0.90858,7e-05,10.40541]
[1776984338771,36.11,78358.64,0.0,-0.90858,7e-05,10.40541]
[1776984342654,36.11,78358.2,0.0,-0.90861,7e-05,10.40269]
[1776984342769,36.11,78358.2,0.0,-0.90861,7e-05,10.40269]
[1776984343269,36.11,78358.11,0.0,-0.90862,7e-05,10.40214]
[1776984344574,36.11,78358.58,0.0,-0.90859,7e-05,10.40506]
[1776984344773,36.11,78358.58,0.0,-0.90859,7e-05,10.40506]
[1776984349258,36.11,78357.36,0.0,-0.90867,7e-05,10.3975]
[1776984349268,36.11,78357.36,0.0,-0.90867,7e-05,10.3975]
[1776984349453,36.11,78357.73,0.0,-0.90865,7e-05,10.3998]
[1776984349613,36.11,78357.73,0.0,-0.90865,7e-05,10.3998]
[1776984349771,36.11,78357.73,0.0,-0.90865,7e-05,10.3998]
[1776984350318,36.11,78348.72,0.0,-0.90929,7e-05,10.34408]
[1776984351324,36.11,78347.04,0.0,-0.90941,7e-05,10.33379]
[1776984353359,36.11,78347.38,0.0,-0.90939,7e-05,10.33599]
[1776984353522,36.11,78347.38,0.0,-0.90939,7e-05,10.33599]
[1776984353483,36.11,78348.4,0.0,-0.90931,7e-05,10.34239]
[1776984353823,36.11,78348.4,0.0,-0.90931,7e-05,10.34239]
[1776984354021,36.11,78348.4,0.0,-0.90931,7e-05,10.34239]
[1776984354346,36.11,78352.04,0.0,-0.90905,7e-05,10.36498]
[1776984359336,36.11,78352.35,0.0,-0.90903,7e-05,10.3671]
[1776984359846,36.11,78350.78,0.0,-0.90914,7e-05,10.35744]
[1776984360020,36.11,78350.78,0.0,-0.90914,7e-05,10.35744]
[1776984360278,36.11,78350.78,0.0,-0.90914,7e-05,10.35744]
[1776984360388,36.11,78350.58,0.0,-0.90915,7e-05,10.35627]
[1776984363635,36.11,78350.22,0.0,-0.90917,7e-05,10.35426]
[1776984363770,36.11,78350.22,0.0,-0.90917,7e-05,10.35426]
[1776984364416,36.11,78346.54,0.0,-0.90944,7e-05,10.33161]
[1776984369506,36.11,78346.86,0.0,-0.90941,7e-05,10.33408]
[1776984369525,36.11,78346.86,0.0,-0.90941,7e-05,10.33408]
[1776984375334,36.11,78348.25,0.0,-0.9093,7e-05,10.34345]
[1776984381508,36.12,78348.16,0.0,-0.9093,7e-05,10.34375]
[1776984382274,36.12,78348.34,0.0,-0.90928,7e-05,10.34501]
[1776984382299,36.12,78348.34,0.0,-0.90928,7e-05,10.34501]
[1776984382520,36.12,78348.34,0.0,-0.90928,7e-05,10.34501]
[1776984382544,36.12,78348.07,0.0,-0.9093,7e-05,10.34349]
[1776984387577,36.12,78348.4,0.0,-0.90927,7e-05,10.34632]
[1776984394747,36.12,78348.33,0.0,-0.90929,7e-05,10.3423]
[1776984394773,36.12,78348.33,0.0,-0.90929,7e-05,10.3423]
[1776984395879,36.12,78345.72,0.0,-0.90947,7e-05,10.3267]
[1776984396019,36.12,78345.72,0.0,-0.90947,7e-05,10.3267]
[1776984396121,36.12,78345.5,0.0,-0.90949,7e-05,10.32575]
[1776984401610,36.12,78345.48,0.0,-0.90948,7e-05,10.32625]
[1776984401772,36.12,78345.62,0.0,-0.90947,7e-05,10.32732]
[1776984407717,36.13,78346.56,0.0,-0.90938,7e-05,10.33459]
[1776984411973,36.13,78346.35,0.0,-0.90939,7e-05,10.33372]
[1776984412022,36.13,78346.35,0.0,-0.90939,7e-05,10.33372]
[1776984412911,36.13,78342.66,0.0,-0.90965,7e-05,10.31163]
[1776984413022,36.13,78342.66,0.0,-0.90965,7e-05,10.31163]
[1776984413123,36.13,78340.3,0.0,-0.90981,7e-05,10.29736]
[1776984420810,36.13,78331.03,0.0,-0.91045,7e-05,10.24224]
[1776984422122,36.13,78331.03,0.0,-0.91045,7e-05,10.24224]
[1776984422273,36.13,78331.03,0.0,-0.91045,7e-05,10.24224]
[1776984422285,36.13,78328.51,0.0,-0.91063,7e-05,10.22652]
[1776984424839,36.13,78324.61,0.0,-0.91091,7e-05,10.20196]
[1776984428900,36.13,78322.98,0.0,-0.91104,7e-05,10.1911]
[1776984429020,36.13,78322.98,0.0,-0.91104,7e-05,10.1911]
[1776984429874,36.13,78316.27,0.0,-0.91151,7e-05,10.14944]
[1776984433447,36.13,78313.81,0.0,-0.91169,7e-05,10.13395]
[1776984433528,36.13,78313.81,0.0,-0.91169,7e-05,10.13395]
[1776984434323,36.13,78311.83,0.0,-0.91183,7e-05,10.12141]
[1776984434519,36.13,78311.83,0.0,-0.91183,7e-05,10.12141]
[1776984434598,36.13,78311.34,0.0,-0.91187,7e-05,10.11821]
[1776984438247,36.13,78312.33,0.0,-0.91181,7e-05,10.12383]
[1776984438272,36.13,78312.33,0.0,-0.91181,7e-05,10.12383]
[1776984438937,36.12,78304.39,0.0,-0.91237,7e-05,10.07486]
[1776984439944,36.12,78297.17,0.0,-0.91287,7e-05,10.03062]
[1776984442049,36.12,78296.78,0.0,-0.9129,7e-05,10.02807]
[1776984442280,36.12,78296.78,0.0,-0.9129,7e-05,10.02807]
[1776984445791,36.12,78300.33,0.0,-0.91266,7e-05,10.04918]
[1776984446019,36.12,78300.33,0.0,-0.91266,7e-05,10.04918]
[1776984446121,36.12,78300.52,0.0,-0.91265,7e-05,10.05]
[1776984448712,36.12,78300.19,0.0,-0.91267,7e-05,10.04798]
[1776984448771,36.12,78300.19,0.0,-0.91267,7e-05,10.04798]
[1776984454046,36.12,78299.34,0.0,-0.91278,7e-05,10.03725]
[1776984455528,36.12,78299.34,0.0,-0.91278,7e-05,10.03725]
[1776984455769,36.12,78299.66,0.0,-0.91276,7e-05,10.0388]
[1776984457077,36.12,78300.11,0.0,-0.91273,7e-05,10.04154]
[1776984457270,36.12,78300.11,0.0,-0.91273,7e-05,10.04154]
[1776984457371,36.12,78299.66,0.0,-0.91277,7e-05,10.03836]
[1776984461269,36.12,78300.42,0.0,-0.91272,7e-05,10.04277]
[1776984461519,36.12,78300.42,0.0,-0.91272,7e-05,10.04277]
[1776984466906,36.11,78301.12,0.0,-0.91269,7e-05,10.04532]
[1776984467022,36.11,78301.12,0.0,-0.91269,7e-05,10.04532]
[1776984467323,36.11,78301.12,0.0,-0.91269,7e-05,10.04532]
[1776984467519,36.11,78301.12,0.0,-0.91269,7e-05,10.04532]
[1776984467549,36.11,78300.88,0.0,-0.91271,7e-05,10.04334]
[1776984473181,36.11,78300.65,0.0,-0.91275,7e-05,10.04033]
[1776984477348,36.11,78300.43,0.0,-0.91277,7e-05,10.03817]
[1776984477520,36.11,78300.43,0.0,-0.91277,7e-05,10.03817]
[1776984479783,36.11,78300.93,0.0,-0.91274,7e-05,10.04066]
[1776984480027,36.11,78300.93,0.0,-0.91274,7e-05,10.04066]
[1776984480230,36.11,78307.06,0.0,-0.91232,7e-05,10.07777]
[1776984481237,36.11,78316.16,0.0,-0.91169,7e-05,10.13278]
[1776984482476,36.11,78316.16,0.0,-0.91169,7e-05,10.13278]
[1776984482528,36.11,78316.16,0.0,-0.91169,7e-05,10.13278]
[1776984482530,36.1,78315.5,0.0,-0.91174,7e-05,10.12832]
[1776984484220,36.1,78314.92,0.0,-0.91179,7e-05,10.12436]
[1776984484268,36.1,78314.92,0.0,-0.91179,7e-05,10.12436]
[1776984490306,36.1,78314.72,0.0,-0.91183,7e-05,10.12034]
[1776984493946,36.1,78315.54,0.0,-0.91179,7e-05,10.1242]
[1776984494019,36.1,78315.54,0.0,-0.91179,7e-05,10.1242]
[1776984495527,36.1,78315.86,0.0,-0.91177,7e-05,10.12576]
[1776984495683,36.1,78315.98,0.0,-0.91177,7e-05,10.12611]
[1776984495768,36.1,78315.98,0.0,-0.91177,7e-05,10.12611]
[1776984501384,36.09,78315.46,0.0,-0.91183,7e-05,10.12062]
[1776984506419,36.09,78315.53,0.0,-0.91185,7e-05,10.11919]
[1776984508271,36.09,78318.32,0.0,-0.91166,7e-05,10.13591]
[1776984508433,36.09,78324.24,0.0,-0.91125,7e-05,10.17181]
[1776984510447,36.08,78335.54,0.0,-0.91046,7e-05,10.24037]
[1776984511454,36.08,78342.61,0.0,-0.90999,7e-05,10.27957]
[1776984514690,36.08,78343.79,0.0,-0.90991,7e-05,10.28653]
[1776984514774,36.08,78343.78,0.0,-0.90991,7e-05,10.28632]
[1776984514822,36.08,78343.78,0.0,-0.90991,7e-05,10.28632]
[1776984515018,36.08,78343.78,0.0,-0.90991,7e-05,10.28632]
[1776984515482,36.08,78344.18,0.0,-0.90989,7e-05,10.28864]
[1776984520518,36.08,78339.99,0.0,-0.91019,7e-05,10.26208]
[1776984524788,36.08,78342.03,0.0,-0.91005,7e-05,10.27435]
[1776984525019,36.08,78342.03,0.0,-0.91005,7e-05,10.27435]
[1776984530587,36.08,78341.98,0.0,-0.91006,7e-05,10.27372]
[1776984533076,36.08,78340.29,0.0,-0.91018,7e-05,10.26323]
[1776984533266,36.08,78340.29,0.0,-0.91018,7e-05,10.26323]
[1776984533270,36.08,78340.29,0.0,-0.91018,7e-05,10.26323]
[1776984533518,36.08,78340.29,0.0,-0.91018,7e-05,10.26323]
[1776984533608,36.08,78340.18,0.0,-0.91019,7e-05,10.26254]
[1776984538643,36.08,78342.17,0.0,-0.91005,7e-05,10.27476]
[1776984539510,36.08,78342.17,0.0,-0.91005,7e-05,10.27476]
[1776984539520,36.08,78342.17,0.0,-0.91005,7e-05,10.27476]
[1776984544692,36.08,78341.77,0.0,-0.91008,7e-05,10.27225]
[1776984549724,36.08,78342.16,0.0,-0.91005,7e-05,10.2747]
[1776984554759,36.08,78342.18,0.0,-0.91004,7e-05,10.27492]
[1776984558842,36.08,78342.58,0.0,-0.91002,7e-05,10.27747]
[1776984558999,36.08,78342.58,0.0,-0.91002,7e-05,10.27747]
[1776984559026,36.08,78342.58,0.0,-0.91002,7e-05,10.27747]
[1776984559101,36.08,78342.3,0.0,-0.91003,7e-05,10.27577]
[1776984564830,36.08,78342.37,0.0,-0.91003,7e-05,10.27642]
[1776984569865,36.08,78341.99,0.0,-0.91005,7e-05,10.2743]
[1776984571225,36.08,78341.99,0.0,-0.91005,7e-05,10.2743]
[1776984571276,36.08,78341.99,0.0,-0.91005,7e-05,10.2743]
[1776984571452,36.08,78341.99,0.0,-0.91005,7e-05,10.2743]
[1776984571520,36.08,78341.99,0.0,-0.91005,7e-05,10.2743]
[1776984571602,36.08,78342.73,0.0,-0.91003,7e-05,10.27471]
[1776984575398,36.08,78342.51,0.0,-0.91004,7e-05,10.27346]
[1776984575528,36.08,78342.51,0.0,-0.91004,7e-05,10.27346]
[1776984580364,36.08,78341.86,0.0,-0.91009,7e-05,10.26975]
[1776984580509,36.08,78341.86,0.0,-0.91009,7e-05,10.26975]
[1776984580524,36.08,78341.86,0.0,-0.91009,7e-05,10.26975]
[1776984580542,36.08,78341.28,0.0,-0.91013,7e-05,10.26631]
[1776984583964,36.08,78332.33,0.0,-0.91076,7e-05,10.21146]
[1776984585720,36.08,78332.33,0.0,-0.91076,7e-05,10.21146]
[1776984585771,36.08,78332.33,0.0,-0.91076,7e-05,10.21146]
[1776984585968,36.08,78333.38,0.0,-0.91069,7e-05,10.21735]
[1776984586020,36.08,78333.38,0.0,-0.91069,7e-05,10.21735]
[1776984586115,36.08,78335.4,0.0,-0.91055,7e-05,10.22978]
[1776984591012,36.08,78330.69,0.0,-0.9109,7e-05,10.19925]
[1776984592356,36.08,78330.69,0.0,-0.9109,7e-05,10.19925]
[1776984592524,36.08,78330.69,0.0,-0.9109,7e-05,10.19925]
[1776984592620,36.08,78327.08,0.0,-0.91116,7e-05,10.1766]
[1776984598064,36.08,78319.52,0.0,-0.9117,7e-05,10.1291]
[1776984599696,36.08,78319.52,0.0,-0.9117,7e-05,10.1291]
[1776984599774,36.08,78319.52,0.0,-0.9117,7e-05,10.1291]
[1776984599941,36.07,78321.6,0.0,-0.91156,7e-05,10.14148]
[1776984600025,36.07,78321.6,0.0,-0.91156,7e-05,10.14148]
[1776984600078,36.07,78322.0,0.0,-0.91153,7e-05,10.14394]
[1776984605113,36.07,78322.05,0.0,-0.91154,7e-05,10.14324]
[1776984611155,36.07,78320.68,0.0,-0.91165,7e-05,10.1336]
[1776984616190,36.07,78317.45,0.0,-0.91189,7e-05,10.11272]
[1776984618867,36.07,78319.1,0.0,-0.91178,7e-05,10.1224]
[1776984619024,36.07,78319.1,0.0,-0.91178,7e-05,10.1224]
[1776984623393,36.07,78319.37,0.0,-0.91177,7e-05,10.12317]
[1776984623505,36.07,78319.37,0.0,-0.91177,7e-05,10.12317]
[1776984623523,36.07,78319.37,0.0,-0.91177,7e-05,10.12317]
[1776984623543,36.07,78318.55,0.0,-0.91184,7e-05,10.11768]
[1776984632302,36.06,78314.45,0.0,-0.91218,7e-05,10.08657]
[1776984633605,36.06,78314.45,0.0,-0.91218,7e-05,10.08657]
[1776984633774,36.06,78314.45,0.0,-0.91218,7e-05,10.08657]
[1776984633837,36.06,78314.45,0.0,-0.91218,7e-05,10.08657]
[1776984634021,36.06,78310.97,0.0,-0.91242,7e-05,10.06487]
[1776984634316,36.06,78310.93,0.0,-0.91243,7e-05,10.06462]
[1776984638344,36.06,78306.26,0.0,-0.91276,7e-05,10.03521]
[1776984638978,36.06,78306.26,0.0,-0.91276,7e-05,10.03521]
[1776984639021,36.06,78306.26,0.0,-0.91276,7e-05,10.03521]
[1776984644386,36.06,78301.21,0.0,-0.91312,7e-05,10.00351]
[1776984646114,36.06,78300.66,0.0,-0.91316,7e-05,10.00002]
[1776984646273,36.06,78300.66,0.0,-0.91316,7e-05,10.00002]
[1776984646498,36.06,78300.66,0.0,-0.91316,7e-05,10.00002]
[1776984646520,36.06,78300.66,0.0,-0.91316,7e-05,10.00002]
[1776984646621,36.06,78300.59,0.0,-0.91317,7e-05,9.99946]
[1776984651972,36.06,78301.64,0.0,-0.91311,7e-05,10.00511]
[1776984652021,36.06,78301.64,0.0,-0.91311,7e-05,10.00511]
[1776984656619,36.05,78295.84,0.0,-0.91352,7e-05,9.96895]
[1776984657747,36.05,78295.84,0.0,-0.91352,7e-05,9.96895]
[1776984657771,36.05,78295.84,0.0,-0.91352,7e-05,9.96895]
[1776984658052,36.05,78297.61,0.0,-0.9134,7e-05,9.97958]
[1776984658269,36.05,78297.61,0.0,-0.9134,7e-05,9.97958]
[1776984658370,36.05,78297.61,0.0,-0.9134,7e-05,9.97943]
[1776984663519,36.05,78299.46,0.0,-0.91328,7e-05,9.99011]
[1776984668420,36.05,78299.65,0.0,-0.91327,7e-05,9.99056]
[1776984668523,36.05,78299.65,0.0,-0.91327,7e-05,9.99056]
[1776984673590,36.05,78307.18,0.0,-0.91276,7e-05,10.03535]
[1776984674597,36.05,78311.56,0.0,-0.91246,7e-05,10.06186]
[1776984675419,36.05,78311.56,0.0,-0.91246,7e-05,10.06186]
[1776984675523,36.05,78311.56,0.0,-0.91246,7e-05,10.06186]
[1776984675772,36.05,78311.56,0.0,-0.91246,7e-05,10.06186]
[1776984675821,36.05,78313.83,0.0,-0.91231,7e-05,10.07545]
[1776984676021,36.05,78313.83,0.0,-0.91231,7e-05,10.07545]
[1776984681749,36.04,78312.73,0.0,-0.9124,7e-05,10.06721]
[1776984681773,36.04,78312.73,0.0,-0.9124,7e-05,10.06721]
[1776984686856,36.04,78312.17,0.0,-0.91246,7e-05,10.06237]
[1776984687113,36.04,78312.53,0.0,-0.91243,7e-05,10.06429]
[1776984687271,36.04,78312.53,0.0,-0.91243,7e-05,10.06429]
[1776984687394,36.04,78312.53,0.0,-0.91243,7e-05,10.06429]
[1776984687522,36.04,78312.53,0.0,-0.91243,7e-05,10.06429]
[1776984687711,36.04,78312.71,0.0,-0.91242,7e-05,10.06511]
[1776984692746,36.04,78312.95,0.0,-0.91246,7e-05,10.06093]
[1776984697781,36.04,78312.72,0.0,-0.91249,7e-05,10.05815]
[1776984701308,36.03,78312.05,0.0,-0.91254,7e-05,10.05323]
[1776984701520,36.03,78312.05,0.0,-0.91254,7e-05,10.05323]
[1776984701809,36.03,78308.36,0.0,-0.9128,7e-05,10.03043]
[1776984705330,36.03,78305.74,0.0,-0.91299,7e-05,10.0138]
[1776984705521,36.03,78305.74,0.0,-0.91299,7e-05,10.0138]
[1776984705801,36.03,78305.74,0.0,-0.91299,7e-05,10.0138]
[1776984705837,36.03,78308.62,0.0,-0.9128,7e-05,10.03117]
[1776984706020,36.03,78308.62,0.0,-0.9128,7e-05,10.03117]
[1776984708274,36.03,78308.44,0.0,-0.91281,7e-05,10.02958]
[1776984708520,36.03,78308.44,0.0,-0.91281,7e-05,10.02958]
[1776984710559,36.03,78304.78,0.0,-0.91307,7e-05,10.0068]
[1776984710599,36.03,78304.78,0.0,-0.91307,7e-05,10.0068]
[1776984710828,36.03,78304.78,0.0,-0.91307,7e-05,10.0068]
[1776984710872,36.03,78306.28,0.0,-0.91297,7e-05,10.01575]
[1776984711021,36.03,78306.28,0.0,-0.91297,7e-05,10.01575]
[1776984715727,36.03,78309.89,0.0,-0.91273,7e-05,10.03683]
[1776984715770,36.03,78309.89,0.0,-0.91273,7e-05,10.03683]
[1776984716011,36.03,78310.03,0.0,-0.91273,7e-05,10.03743]
[1776984716020,36.03,78310.03,0.0,-0.91273,7e-05,10.03743]
[1776984716914,36.03,78310.04,0.0,-0.91273,7e-05,10.03724]
[1776984721949,36.02,78311.12,0.0,-0.91267,7e-05,10.04256]
[1776984728161,36.02,78312.07,0.0,-0.91261,7e-05,10.04731]
[1776984728280,36.02,78312.07,0.0,-0.91261,7e-05,10.04731]
[1776984734482,36.02,78311.92,0.0,-0.91264,7e-05,10.04482]
[1776984734520,36.02,78311.92,0.0,-0.91264,7e-05,10.04482]
[1776984734577,36.02,78311.95,0.0,-0.91265,7e-05,10.04422]
[1776984741776,36.02,78311.78,0.0,-0.91267,7e-05,10.04216]
[1776984742023,36.01,78311.7,0.0,-0.91269,7e-05,10.04091]
[1776984748132,36.01,78309.7,0.0,-0.91284,7e-05,10.02727]
[1776984750814,36.01,78310.11,0.0,-0.91282,7e-05,10.02954]
[1776984750871,36.01,78304.48,0.0,-0.91321,7e-05,9.99474]
[1776984751013,36.01,78304.48,0.0,-0.91321,7e-05,9.99474]
[1776984751502,36.01,78304.48,0.0,-0.91321,7e-05,9.99474]
[1776984751525,36.01,78304.48,0.0,-0.91321,7e-05,9.99474]
[1776984751573,36.01,78299.19,0.0,-0.91361,7e-05,9.95815]
[1776984757195,36.01,78299.42,0.0,-0.91361,7e-05,9.95886]
[1776984759094,36.01,78300.37,0.0,-0.91354,7e-05,9.96451]
[1776984759270,36.01,78300.37,0.0,-0.91354,7e-05,9.96451]
[1776984762779,36.01,78301.26,0.0,-0.91349,7e-05,9.96949]
[1776984762880,36.01,78297.98,0.0,-0.91372,7e-05,9.94923]
[1776984763020,36.01,78297.98,0.0,-0.91372,7e-05,9.94923]
[1776984765163,36.01,78295.47,0.0,-0.91389,7e-05,9.93386]
[1776984765274,36.01,78295.47,0.0,-0.91389,7e-05,9.93386]
[1776984765366,36.01,78288.02,0.0,-0.9144,7e-05,9.88848]
[1776984768272,36.01,78285.26,0.0,-0.91459,7e-05,9.87168]
[1776984773876,36.01,78285.95,0.0,-0.91455,7e-05,9.87575]
[1776984774019,36.01,78285.49,0.0,-0.91458,7e-05,9.87288]
[1776984774689,36.01,78285.49,0.0,-0.91458,7e-05,9.87288]
[1776984774771,36.01,78285.49,0.0,-0.91458,7e-05,9.87288]
[1776984774870,36.01,78285.25,0.0,-0.9146,7e-05,9.87139]
[1776984780356,36.01,78286.67,0.0,-0.9145,7e-05,9.87991]
[1776984786398,36.01,78288.27,0.0,-0.91439,7e-05,9.88945]
[1776984787177,36.01,78288.27,0.0,-0.91439,7e-05,9.88945]
[1776984787274,36.01,78288.27,0.0,-0.91439,7e-05,9.88945]
[1776984792459,36.01,78285.95,0.0,-0.91456,7e-05,9.87521]
[1776984792524,36.01,78285.95,0.0,-0.91456,7e-05,9.87521]
[1776984792556,36.01,78285.66,0.0,-0.91458,7e-05,9.87342]
[1776984794082,36.01,78285.46,0.0,-0.91459,7e-05,9.87221]
[1776984794269,36.01,78285.46,0.0,-0.91459,7e-05,9.87221]
[1776984795461,36.01,78278.63,0.0,-0.91506,7e-05,9.83079]
[1776984798914,36.01,78276.57,0.0,-0.9152,7e-05,9.81841]
[1776984799028,36.01,78276.57,0.0,-0.9152,7e-05,9.81841]
[1776984799450,36.01,78276.45,0.0,-0.9152,7e-05,9.81784]
[1776984799520,36.01,78276.45,0.0,-0.9152,7e-05,9.81784]
[1776984799619,36.01,78276.23,0.0,-0.91522,7e-05,9.8166]
[1776984805531,36.01,78275.73,0.0,-0.91524,7e-05,9.81421]
[1776984807097,36.01,78275.26,0.0,-0.91527,7e-05,9.81148]
[1776984807272,36.01,78275.26,0.0,-0.91527,7e-05,9.81148]
[1776984812939,36.01,78275.59,0.0,-0.91528,7e-05,9.80993]
[1776984813018,36.01,78275.59,0.0,-0.91528,7e-05,9.80993]
[1776984813571,36.01,78275.56,0.0,-0.91528,7e-05,9.80989]
[1776984813770,36.01,78275.56,0.0,-0.91528,7e-05,9.80989]
[1776984813870,36.01,78275.36,0.0,-0.91529,7e-05,9.80882]
[1776984819629,36.01,78274.19,0.0,-0.91536,7e-05,9.80271]
[1776984821979,36.01,78274.22,0.0,-0.91535,7e-05,9.80306]
[1776984822024,36.01,78274.22,0.0,-0.91535,7e-05,9.80306]
[1776984827724,36.01,78272.86,0.0,-0.91543,7e-05,9.796]
[1776984828310,36.01,78272.62,0.0,-0.91545,7e-05,9.79475]
[1776984828519,36.01,78272.62,0.0,-0.91545,7e-05,9.79475]
[1776984828620,36.01,78272.62,0.0,-0.91544,7e-05,9.79496]
[1776984833727,36.02,78275.48,0.0,-0.91524,7e-05,9.81326]
[1776984838762,36.02,78275.2,0.0,-0.91525,7e-05,9.81254]
[1776984841796,36.02,78279.28,0.0,-0.91496,7e-05,9.83783]
[1776984843804,36.02,78282.98,0.0,-0.9147,7e-05,9.86054]
[1776984844819,36.02,78292.79,0.0,-0.91403,7e-05,9.92022]
[1776984845818,36.02,78293.99,0.0,-0.91394,7e-05,9.92756]
[1776984846833,36.02,78300.01,0.0,-0.91353,7e-05,9.96422]
[1776984847840,36.02,78305.24,0.0,-0.91317,7e-05,9.99606]
[1776984849983,36.02,78307.34,0.0,-0.91302,7e-05,10.00868]
[1776984854889,36.02,78303.18,0.0,-0.91332,7e-05,9.9827]
[1776984859923,36.02,78302.72,0.0,-0.91336,7e-05,9.97939]
[1776984861099,36.02,78303.06,0.0,-0.91333,7e-05,9.98135]
[1776984862275,36.02,78303.12,0.0,-0.91333,7e-05,9.9816]
[1776984867980,36.02,78303.83,0.0,-0.91329,7e-05,9.98513]
[1776984868490,36.02,78303.83,0.0,-0.91329,7e-05,9.98513]
[1776984868522,36.02,78303.83,0.0,-0.91329,7e-05,9.98513]
[1776984868913,36.02,78303.83,0.0,-0.91329,7e-05,9.98513]
[1776984869026,36.02,78303.83,0.0,-0.91329,7e-05,9.98513]
[1776984868987,36.02,78303.95,0.0,-0.91328,7e-05,9.98571]
[1776984874022,36.01,78301.01,0.0,-0.91353,7e-05,9.96286]
[1776984874155,36.01,78301.01,0.0,-0.91353,7e-05,9.96286]
[1776984874274,36.01,78301.01,0.0,-0.91353,7e-05,9.96286]
[1776984874780,36.01,78301.01,0.0,-0.91353,7e-05,9.96286]
[1776984875027,36.01,78301.01,0.0,-0.91353,7e-05,9.96286]
[1776984875029,36.01,78299.74,0.0,-0.91362,7e-05,9.95499]
[1776984880064,36.01,78299.48,0.0,-0.91364,7e-05,9.95275]
[1776984880815,36.01,78299.48,0.0,-0.91364,7e-05,9.95275]
[1776984881030,36.01,78299.48,0.0,-0.91364,7e-05,9.95275]
[1776984881109,36.01,78299.48,0.0,-0.91364,7e-05,9.95275]
[1776984881130,36.01,78298.82,0.0,-0.91369,7e-05,9.94859]
[1776984881271,36.01,78298.82,0.0,-0.91369,7e-05,9.94859]
[1776984887056,36.01,78299.06,0.0,-0.91368,7e-05,9.9495]
[1776984887113,36.01,78299.86,0.0,-0.91363,7e-05,9.95407]
[1776984887271,36.01,78299.86,0.0,-0.91363,7e-05,9.95407]
[1776984887546,36.01,78299.86,0.0,-0.91363,7e-05,9.95407]
[1776984887772,36.01,78299.86,0.0,-0.91363,7e-05,9.95407]
[1776984892028,36.01,78300.59,0.0,-0.91358,7e-05,9.95801]
[1776984892059,36.01,78301.32,0.0,-0.91354,7e-05,9.96211]
[1776984892271,36.01,78301.32,0.0,-0.91354,7e-05,9.96211]
[1776984892800,36.01,78301.32,0.0,-0.91354,7e-05,9.96211]
[1776984893022,36.01,78301.32,0.0,-0.91354,7e-05,9.96211]
[1776984898190,36.01,78303.88,0.0,-0.91337,7e-05,9.97649]
[1776984901022,36.01,78303.62,0.0,-0.91339,7e-05,9.9747]
[1776984901080,36.01,78303.68,0.0,-0.9134,7e-05,9.97466]
[1776984901276,36.01,78303.68,0.0,-0.9134,7e-05,9.97466]
[1776984901475,36.01,78303.68,0.0,-0.9134,7e-05,9.97466]
[1776984901523,36.01,78303.68,0.0,-0.9134,7e-05,9.97466]
[1776984907253,36.0,78303.68,0.0,-0.91341,7e-05,9.97344]
[1776984908383,36.0,78303.68,0.0,-0.91341,7e-05,9.97344]
[1776984908522,36.0,78303.68,0.0,-0.91341,7e-05,9.97344]
[1776984908572,36.0,78303.68,0.0,-0.91341,7e-05,9.97344]
[1776984908770,36.0,78303.68,0.0,-0.91341,7e-05,9.97344]
[1776984908870,36.0,78303.63,0.0,-0.91342,7e-05,9.97273]
[1776984912449,36.0,78303.75,0.0,-0.91341,7e-05,9.97305]
[1776984912521,36.0,78303.75,0.0,-0.91341,7e-05,9.97305]
[1776984912793,36.0,78303.75,0.0,-0.91341,7e-05,9.97305]
[1776984913024,36.0,78303.75,0.0,-0.91341,7e-05,9.97305]
[1776984913120,36.0,78306.34,0.0,-0.91324,7e-05,9.98842]
[1776984918331,36.0,78307.87,0.0,-0.91315,7e-05,9.99657]
[1776984923370,36.0,78307.46,0.0,-0.91319,7e-05,9.99291]
[1776984924747,36.0,78307.46,0.0,-0.91319,7e-05,9.99291]
[1776984924771,36.0,78307.46,0.0,-0.91319,7e-05,9.99291]
[1776984924845,36.0,78307.37,0.0,-0.9132,7e-05,9.99191]
[1776984925201,36.0,78307.37,0.0,-0.9132,7e-05,9.99191]
[1776984925273,36.0,78307.37,0.0,-0.9132,7e-05,9.99191]
[1776984930418,35.99,78307.58,0.0,-0.9132,7e-05,9.99208]
[1776984936677,35.99,78306.43,0.0,-0.91332,7e-05,9.97998]
[1776984936771,35.99,78306.43,0.0,-0.91332,7e-05,9.97998]
[1776984937022,35.99,78306.43,0.0,-0.91332,7e-05,9.97998]
[1776984937122,35.99,78305.95,0.0,-0.91336,7e-05,9.97645]
[1776984937271,35.99,78305.95,0.0,-0.91336,7e-05,9.97645]
[1776984942503,35.99,78306.11,0.0,-0.91336,7e-05,9.97646]
[1776984944249,35.99,78305.78,0.0,-0.91339,7e-05,9.97425]
[1776984944273,35.99,78305.78,0.0,-0.91339,7e-05,9.97425]
[1776984944598,35.99,78305.78,0.0,-0.91339,7e-05,9.97425]
[1776984944768,35.99,78305.78,0.0,-0.91339,7e-05,9.97425]
[1776984944869,35.99,78306.16,0.0,-0.91336,7e-05,9.97618]
[1776984947815,35.99,78308.7,0.0,-0.91319,7e-05,9.99148]
[1776984948023,35.99,78308.7,0.0,-0.91319,7e-05,9.99148]
[1776984953590,35.98,78306.52,0.0,-0.91336,7e-05,9.97676]
[1776984957030,35.98,78306.67,0.0,-0.91335,7e-05,9.97728]
[1776984957063,35.98,78306.67,0.0,-0.91336,7e-05,9.9769]
[1776984957270,35.98,78306.67,0.0,-0.91336,7e-05,9.9769]
[1776984957273,35.98,78306.67,0.0,-0.91336,7e-05,9.9769]
[1776984957521,35.98,78306.67,0.0,-0.91336,7e-05,9.9769]
[1776984958625,35.98,78306.59,0.0,-0.91336,7e-05,9.97621]
[1776984963660,35.98,78306.89,0.0,-0.91336,7e-05,9.97707]
[1776984967835,35.98,78306.66,0.0,-0.91338,7e-05,9.97509]
[1776984968020,35.98,78306.66,0.0,-0.91338,7e-05,9.97509]
[1776984968111,35.98,78306.28,0.0,-0.91341,7e-05,9.97239]
[1776984968273,35.98,78306.28,0.0,-0.91341,7e-05,9.97239]
[1776984971753,35.98,78307.2,0.0,-0.91335,7e-05,9.97744]
[1776984971774,35.98,78307.2,0.0,-0.91335,7e-05,9.97744]
[1776984972018,35.98,78307.2,0.0,-0.91335,7e-05,9.97744]
[1776984972120,35.98,78312.1,0.0,-0.91301,7e-05,10.00717]
[1776984972272,35.98,78312.1,0.0,-0.91301,7e-05,10.00717]
[1776984975163,35.98,78310.85,0.0,-0.91311,7e-05,9.99907]
[1776984975277,35.98,78310.31,0.0,-0.91315,7e-05,9.99555]
[1776984978699,35.98,78309.27,0.0,-0.91323,7e-05,9.98858]
[1776984978770,35.98,78309.27,0.0,-0.91323,7e-05,9.98858]
[1776984978870,35.98,78308.62,0.0,-0.91327,7e-05,9.98441]
[1776984980723,35.97,78308.59,0.0,-0.91328,7e-05,9.98403]
[1776984980771,35.97,78308.59,0.0,-0.91328,7e-05,9.98403]
[1776984985815,35.97,78308.29,0.0,-0.91331,7e-05,9.98107]
[1776984990850,35.97,78307.87,0.0,-0.91335,7e-05,9.97758]
[1776984992864,35.97,78302.02,0.0,-0.91379,7e-05,9.93734]
[1776984993871,35.97,78290.78,0.0,-0.91457,7e-05,9.86885]
[1776984995185,35.97,78290.78,0.0,-0.91457,7e-05,9.86885]
[1776984995218,35.97,78289.42,0.0,-0.91466,7e-05,9.86057]
[1776984995272,35.97,78289.42,0.0,-0.91466,7e-05,9.86057]
[1776984995909,35.97,78289.42,0.0,-0.91466,7e-05,9.86057]
[1776984996023,35.97,78289.42,0.0,-0.91466,7e-05,9.86057]
[1776984996121,35.97,78289.87,0.0,-0.91463,7e-05,9.8633]
[1776985001910,35.97,78289.39,0.0,-0.91466,7e-05,9.86038]
[1776985002024,35.97,78289.39,0.0,-0.91466,7e-05,9.86038]
[1776985002085,35.97,78287.56,0.0,-0.91479,7e-05,9.84928]
[1776985002725,35.97,78287.56,0.0,-0.91479,7e-05,9.84928]
[1776985002772,35.97,78287.56,0.0,-0.91479,7e-05,9.84928]
[1776985006370,35.97,78285.59,0.0,-0.91492,7e-05,9.83749]
[1776985006519,35.97,78285.59,0.0,-0.91492,7e-05,9.83749]
[1776985006819,35.97,78285.59,0.0,-0.91492,7e-05,9.83749]
[1776985007023,35.97,78285.59,0.0,-0.91492,7e-05,9.83749]
[1776985007121,35.97,78289.68,0.0,-0.91464,7e-05,9.86236]
[1776985010060,35.97,78289.42,0.0,-0.91466,7e-05,9.86081]
[1776985010175,35.97,78289.42,0.0,-0.91466,7e-05,9.86081]
[1776985010208,35.97,78285.89,0.0,-0.9149,7e-05,9.83941]
[1776985010271,35.97,78285.89,0.0,-0.9149,7e-05,9.83941]
[1776985010990,35.97,78284.8,0.0,-0.91498,7e-05,9.83286]
[1776985018039,35.97,78283.32,0.0,-0.91507,7e-05,9.82456]
[1776985022731,35.97,78282.04,0.0,-0.91515,7e-05,9.8173]
[1776985022774,35.97,78282.04,0.0,-0.91515,7e-05,9.8173]
[1776985023078,35.97,78280.83,0.0,-0.91523,7e-05,9.81012]
[1776985023849,35.97,78280.83,0.0,-0.91523,7e-05,9.81012]
[1776985024086,35.97,78251.87,0.0,-0.91719,7e-05,9.63566]
[1776985025093,35.97,78245.85,0.0,-0.9176,7e-05,9.59952]
[1776985027116,35.97,78247.95,0.0,-0.91746,7e-05,9.61212]
[1776985027123,35.97,78246.44,0.0,-0.91756,7e-05,9.60307]
[1776985032147,35.97,78253.66,0.0,-0.91707,7e-05,9.64644]
[1776985033154,35.97,78256.59,0.0,-0.91687,7e-05,9.66446]
[1776985038189,35.98,78251.12,0.0,-0.91722,7e-05,9.63352]
[1776985039196,35.98,78247.99,0.0,-0.91743,7e-05,9.61473]
[1776985040608,35.98,78249.91,0.0,-0.9173,7e-05,9.62625]
[1776985042277,35.98,78249.95,0.0,-0.91729,7e-05,9.62648]
[1776985042525,35.98,78250.09,0.0,-0.91729,7e-05,9.62731]
[1776985048258,35.98,78249.47,0.0,-0.91733,7e-05,9.6236]
[1776985050542,35.98,78248.43,0.0,-0.9174,7e-05,9.6174]
[1776985050775,35.98,78248.43,0.0,-0.9174,7e-05,9.6174]
[1776985056315,35.98,78246.79,0.0,-0.91753,7e-05,9.60366]
[1776985058332,35.98,78245.28,0.0,-0.91763,7e-05,9.59467]
[1776985058521,35.98,78245.28,0.0,-0.91763,7e-05,9.59467]
[1776985058624,35.98,78242.47,0.0,-0.91782,7e-05,9.57791]
[1776985061426,35.98,78242.92,0.0,-0.91779,7e-05,9.5808]
[1776985061521,35.98,78242.92,0.0,-0.91779,7e-05,9.5808]
[1776985067568,35.98,78245.9,0.0,-0.91759,7e-05,9.59901]
[1776985067770,35.98,78245.9,0.0,-0.91759,7e-05,9.59901]
[1776985073433,35.98,78244.94,0.0,-0.91765,7e-05,9.59356]
[1776985078471,35.98,78245.2,0.0,-0.91763,7e-05,9.59529]
[1776985082009,35.98,78244.85,0.0,-0.91765,7e-05,9.59325]
[1776985082025,35.98,78244.85,0.0,-0.91765,7e-05,9.59325]
[1776985087881,35.98,78244.54,0.0,-0.91767,7e-05,9.59151]
[1776985088024,35.98,78244.54,0.0,-0.91767,7e-05,9.59151]
[1776985094192,35.98,78241.42,0.0,-0.91788,7e-05,9.57307]
[1776985094271,35.98,78241.42,0.0,-0.91788,7e-05,9.57307]
[1776985105661,35.98,78240.33,0.0,-0.91794,7e-05,9.56729]
[1776985106782,35.98,78240.33,0.0,-0.91794,7e-05,9.56729]
[1776985107022,35.98,78240.33,0.0,-0.91794,7e-05,9.56729]
[1776985115732,35.99,78240.37,0.0,-0.91795,7e-05,9.56482]
[1776985120767,35.99,78242.97,0.0,-0.91778,7e-05,9.58067]
[1776985121548,35.99,78242.97,0.0,-0.91778,7e-05,9.58067]
[1776985121772,35.99,78242.97,0.0,-0.91778,7e-05,9.58067]
[1776985121773,35.99,78245.89,0.0,-0.91758,7e-05,9.59821]
[1776985124795,35.99,78249.52,0.0,-0.91734,7e-05,9.62001]
[1776985126112,35.99,78249.52,0.0,-0.91734,7e-05,9.62001]
[1776985126279,35.99,78249.52,0.0,-0.91734,7e-05,9.62001]
[1776985130608,35.99,78250.57,0.0,-0.91727,7e-05,9.62616]
[1776985130781,35.99,78250.57,0.0,-0.91727,7e-05,9.62616]
[1776985133499,35.99,78246.36,0.0,-0.91755,7e-05,9.60082]
[1776985133869,35.99,78242.73,0.0,-0.91779,7e-05,9.57906]
[1776985134876,35.99,78247.02,0.0,-0.91751,7e-05,9.60479]
[1776985136764,35.99,78247.22,0.0,-0.91749,7e-05,9.60599]
[1776985136890,35.99,78247.12,0.0,-0.9175,7e-05,9.60538]
[1776985142932,35.99,78250.66,0.0,-0.91726,7e-05,9.62699]
[1776985144340,35.99,78254.21,0.0,-0.91701,7e-05,9.64871]
[1776985144780,35.99,78254.21,0.0,-0.91701,7e-05,9.64871]
[1776985144946,35.99,78254.71,0.0,-0.91698,7e-05,9.6521]
[1776985146574,35.99,78254.71,0.0,-0.91698,7e-05,9.6521]
[1776985146774,35.99,78254.71,0.0,-0.91698,7e-05,9.6521]
[1776985151996,35.99,78253.55,0.0,-0.91702,7e-05,9.64794]
[1776985157031,36.0,78253.57,0.0,-0.917,7e-05,9.65019]
[1776985159751,36.0,78254.64,0.0,-0.91691,7e-05,9.65749]
[1776985159774,36.0,78254.64,0.0,-0.91691,7e-05,9.65749]
[1776985163000,36.0,78253.44,0.0,-0.91698,7e-05,9.65159]
[1776985163020,36.0,78253.44,0.0,-0.91698,7e-05,9.65159]
[1776985163101,36.0,78253.44,0.0,-0.91698,7e-05,9.65204]
[1776985168107,36.01,78254.08,0.0,-0.91691,7e-05,9.65813]
[1776985169835,36.01,78254.46,0.0,-0.91688,7e-05,9.66086]
[1776985170022,36.01,78254.46,0.0,-0.91688,7e-05,9.66086]
[1776985173143,36.01,78257.91,0.0,-0.91665,7e-05,9.67924]
[1776985174010,36.01,78257.91,0.0,-0.91665,7e-05,9.67924]
[1776985174021,36.01,78257.91,0.0,-0.91665,7e-05,9.67924]
[1776985177432,36.01,78258.76,0.0,-0.91658,7e-05,9.68608]
[1776985177519,36.01,78258.76,0.0,-0.91658,7e-05,9.68608]
[1776985178178,36.02,78258.82,0.0,-0.91657,7e-05,9.68687]
[1776985182279,36.02,78260.16,0.0,-0.91646,7e-05,9.69625]
[1776985182524,36.02,78260.12,0.0,-0.91646,7e-05,9.69644]
[1776985187253,36.02,78258.46,0.0,-0.91655,7e-05,9.68828]
[1776985187272,36.02,78258.46,0.0,-0.91655,7e-05,9.68828]
[1776985187810,36.02,78257.92,0.0,-0.91658,7e-05,9.6855]
[1776985188019,36.02,78257.92,0.0,-0.91658,7e-05,9.6855]
[1776985188248,36.02,78259.01,0.0,-0.9165,7e-05,9.69252]
[1776985189255,36.02,78264.66,0.0,-0.91612,7e-05,9.727]
[1776985190664,36.03,78266.65,0.0,-0.91598,7e-05,9.7394]
[1776985190770,36.03,78266.65,0.0,-0.91598,7e-05,9.7394]
[1776985196305,36.03,78267.54,0.0,-0.91589,7e-05,9.74712]
[1776985197821,36.03,78265.27,0.0,-0.91604,7e-05,9.73382]
[1776985198022,36.03,78265.27,0.0,-0.91604,7e-05,9.73382]
[1776985200345,36.03,78263.81,0.0,-0.91613,7e-05,9.72584]
[1776985200374,36.03,78263.84,0.0,-0.91612,7e-05,9.72643]
[1776985200519,36.03,78263.84,0.0,-0.91612,7e-05,9.72643]
[1776985201284,36.03,78263.84,0.0,-0.91612,7e-05,9.72643]
[1776985201346,36.03,78240.17,0.0,-0.91771,7e-05,9.58438]
[1776985202352,36.03,78229.26,0.0,-0.91843,7e-05,9.51982]
[1776985203359,36.03,78224.78,0.0,-0.91873,7e-05,9.49339]
[1776985204367,36.04,78219.83,0.0,-0.91905,7e-05,9.46424]
[1776985204608,36.04,78219.83,0.0,-0.91905,7e-05,9.46424]
[1776985206390,36.04,78229.29,0.0,-0.91842,7e-05,9.52119]
[1776985207393,36.04,78240.73,0.0,-0.91765,7e-05,9.58974]
[1776985208400,36.04,78241.25,0.0,-0.91762,7e-05,9.59299]
[1776985213435,36.04,78253.61,0.0,-0.91678,7e-05,9.66768]
[1776985214442,36.04,78256.07,0.0,-0.91661,7e-05,9.68246]
[1776985215144,36.04,78256.07,0.0,-0.91661,7e-05,9.68246]
[1776985215271,36.04,78256.07,0.0,-0.91661,7e-05,9.68246]
[1776985219424,36.04,78255.98,0.0,-0.91662,7e-05,9.6818]
[1776985219477,36.04,78255.7,0.0,-0.91664,7e-05,9.68008]
[1776985219520,36.04,78255.7,0.0,-0.91664,7e-05,9.68008]
[1776985229100,36.04,78255.52,0.0,-0.91666,7e-05,9.67857]
[1776985229269,36.04,78255.52,0.0,-0.91666,7e-05,9.67857]
[1776985234581,36.04,78257.08,0.0,-0.91659,7e-05,9.68331]
[1776985235561,36.04,78257.08,0.0,-0.91659,7e-05,9.68331]
[1776985235777,36.04,78257.08,0.0,-0.91659,7e-05,9.68331]
[1776985236009,36.04,78257.08,0.0,-0.91659,7e-05,9.68331]
[1776985236269,36.04,78257.08,0.0,-0.91659,7e-05,9.68331]
[1776985236370,36.04,78257.26,0.0,-0.91658,7e-05,9.68427]
[1776985241928,36.04,78255.33,0.0,-0.91671,7e-05,9.67246]
[1776985242019,36.04,78255.33,0.0,-0.91671,7e-05,9.67246]
[1776985247673,36.03,78255.87,0.0,-0.91668,7e-05,9.67537]
[1776985249330,36.03,78255.87,0.0,-0.91668,7e-05,9.67537]
[1776985250695,36.04,78261.16,0.0,-0.91632,7e-05,9.70746]
[1776985254720,36.04,78261.52,0.0,-0.91629,7e-05,9.71035]
[1776985254772,36.04,78261.52,0.0,-0.91629,7e-05,9.71035]
[1776985254821,36.04,78261.17,0.0,-0.9163,7e-05,9.70897]
[1776985260765,36.04,78261.52,0.0,-0.91625,7e-05,9.71329]
[1776985265800,36.05,78252.52,0.0,-0.91684,7e-05,9.66106]
[1776985266807,36.05,78246.19,0.0,-0.91726,7e-05,9.6231]
[1776985268928,36.05,78244.18,0.0,-0.9174,7e-05,9.61111]
[1776985269022,36.05,78244.18,0.0,-0.9174,7e-05,9.61111]
[1776985274862,36.05,78243.24,0.0,-0.91746,7e-05,9.60592]
[1776985279274,36.05,78245.07,0.0,-0.91733,7e-05,9.617]
[1776985279519,36.05,78245.07,0.0,-0.91733,7e-05,9.617]
[1776985279545,36.05,78244.83,0.0,-0.91734,7e-05,9.61607]
[1776985282774,36.05,78244.88,0.0,-0.91733,7e-05,9.61733]
[1776985286947,36.05,78250.31,0.0,-0.91696,7e-05,9.65031]
[1776985288961,36.05,78254.15,0.0,-0.91669,7e-05,9.67415]
[1776985290907,36.05,78254.34,0.0,-0.91667,7e-05,9.67566]
[1776985291020,36.05,78254.34,0.0,-0.91667,7e-05,9.67566]
[1776985291061,36.05,78253.69,0.0,-0.91675,7e-05,9.66795]
[1776985293276,36.05,78254.24,0.0,-0.9167,7e-05,9.67164]
[1776985298028,36.06,78249.0,0.0,-0.91703,7e-05,9.64256]
[1776985300903,36.06,78248.87,0.0,-0.91703,7e-05,9.64267]
[1776985301020,36.06,78248.87,0.0,-0.91703,7e-05,9.64267]
[1776985301120,36.06,78248.87,0.0,-0.91702,7e-05,9.64312]
[1776985302056,36.06,78253.01,0.0,-0.91674,7e-05,9.6684]
[1776985303062,36.06,78257.46,0.0,-0.91643,7e-05,9.69558]
[1776985308098,36.07,78257.81,0.0,-0.91639,7e-05,9.69962]
[1776985313133,36.07,78258.34,0.0,-0.91633,7e-05,9.70477]
[1776985317677,36.07,78258.59,0.0,-0.91629,7e-05,9.70789]
[1776985318775,36.07,78259.96,0.0,-0.9162,7e-05,9.71649]
[1776985321285,36.07,78259.98,0.0,-0.9162,7e-05,9.71656]
[1776985321520,36.07,78259.98,0.0,-0.9162,7e-05,9.71656]
[1776985321581,36.07,78260.99,0.0,-0.91613,7e-05,9.72253]
[1776985327231,36.07,78259.24,0.0,-0.91625,7e-05,9.71175]
[1776985329755,36.07,78258.45,0.0,-0.9163,7e-05,9.70697]
[1776985329771,36.07,78258.45,0.0,-0.9163,7e-05,9.70697]
[1776985335286,36.08,78257.78,0.0,-0.91634,7e-05,9.70385]
[1776985340323,36.08,78258.13,0.0,-0.91632,7e-05,9.706]
[1776985345358,36.08,78259.33,0.0,-0.91623,7e-05,9.71326]
[1776985347372,36.08,78254.28,0.0,-0.91657,7e-05,9.68292]
[1776985348379,36.08,78247.29,0.0,-0.91704,7e-05,9.64105]
[1776985349386,36.08,78242.17,0.0,-0.91739,7e-05,9.61051]
[1776985350393,36.08,78236.76,0.0,-0.91775,7e-05,9.57833]
[1776985356011,36.08,78235.22,0.0,-0.91787,7e-05,9.56581]
[1776985356020,36.08,78235.22,0.0,-0.91787,7e-05,9.56581]
[1776985358247,36.08,78234.62,0.0,-0.9179,7e-05,9.56284]
[1776985358275,36.08,78234.62,0.0,-0.9179,7e-05,9.56284]
[1776985358449,36.08,78234.57,0.0,-0.9179,7e-05,9.56274]
[1776985363484,36.08,78228.09,0.0,-0.91832,7e-05,9.52515]
[1776985366080,36.08,78228.21,0.0,-0.91831,7e-05,9.52635]
[1776985366269,36.08,78228.21,0.0,-0.91831,7e-05,9.52635]
[1776985369526,36.08,78237.94,0.0,-0.91765,7e-05,9.58531]
[1776985370533,36.08,78243.5,0.0,-0.91728,7e-05,9.61869]
[1776985373190,36.08,78242.72,0.0,-0.91733,7e-05,9.61421]
[1776985373270,36.08,78242.72,0.0,-0.91733,7e-05,9.61421]
[1776985373830,36.08,78242.8,0.0,-0.91732,7e-05,9.61479]
[1776985374021,36.08,78242.8,0.0,-0.91732,7e-05,9.61479]
[1776985374561,36.08,78242.72,0.0,-0.91733,7e-05,9.6144]
[1776985379596,36.09,78240.0,0.0,-0.9175,7e-05,9.59858]
[1776985382115,36.09,78238.41,0.0,-0.91761,7e-05,9.58928]
[1776985382271,36.09,78238.41,0.0,-0.91761,7e-05,9.58928]
[1776985387653,36.09,78237.0,0.0,-0.91769,7e-05,9.58149]
[1776985392688,36.09,78238.47,0.0,-0.91759,7e-05,9.59073]
[1776985397723,36.09,78237.82,0.0,-0.91763,7e-05,9.58721]
[1776985400048,36.09,78237.71,0.0,-0.91764,7e-05,9.58663]
[1776985400207,36.09,78237.71,0.0,-0.91764,7e-05,9.58663]
[1776985400272,36.09,78237.71,0.0,-0.91764,7e-05,9.58663]
[1776985400305,36.09,78237.26,0.0,-0.91766,7e-05,9.58409]
[1776985403765,36.09,78232.57,0.0,-0.91797,7e-05,9.55631]
[1776985407677,36.09,78230.96,0.0,-0.91808,7e-05,9.54703]
[1776985407768,36.09,78230.96,0.0,-0.91808,7e-05,9.54703]
[1776985408270,36.09,78230.96,0.0,-0.91808,7e-05,9.54703]
[1776985408519,36.09,78230.96,0.0,-0.91808,7e-05,9.54703]
[1776985408620,36.09,78232.26,0.0,-0.91799,7e-05,9.55501]
[1776985413835,36.09,78229.94,0.0,-0.91817,7e-05,9.53758]
[1776985417863,36.09,78236.11,0.0,-0.91775,7e-05,9.57483]
[1776985418870,36.09,78239.88,0.0,-0.9175,7e-05,9.59741]
[1776985420171,36.09,78239.88,0.0,-0.9175,7e-05,9.59741]
[1776985420269,36.09,78239.88,0.0,-0.9175,7e-05,9.59741]
[1776985423905,36.09,78252.02,0.0,-0.91668,7e-05,9.67059]
[1776985424912,36.09,78252.2,0.0,-0.91666,7e-05,9.67204]
[1776985427977,36.1,78251.9,0.0,-0.91668,7e-05,9.671]
[1776985428022,36.1,78251.9,0.0,-0.91668,7e-05,9.671]
[1776985428253,36.1,78251.9,0.0,-0.91668,7e-05,9.671]
[1776985428275,36.1,78251.9,0.0,-0.91668,7e-05,9.671]
[1776985428344,36.1,78252.09,0.0,-0.91666,7e-05,9.67252]
[1776985433975,36.1,78244.2,0.0,-0.91717,7e-05,9.62673]
[1776985434982,36.1,78236.53,0.0,-0.91768,7e-05,9.5809]
[1776985436996,36.1,78236.41,0.0,-0.91769,7e-05,9.58036]
[1776985438743,36.1,78235.51,0.0,-0.91775,7e-05,9.57508]
[1776985438770,36.1,78235.51,0.0,-0.91775,7e-05,9.57508]
[1776985444047,36.1,78236.21,0.0,-0.9177,7e-05,9.57973]
[1776985449082,36.1,78235.0,0.0,-0.91777,7e-05,9.57286]
[1776985451096,36.1,78230.43,0.0,-0.91808,7e-05,9.54576]
[1776985453077,36.1,78228.38,0.0,-0.91821,7e-05,9.53366]
[1776985453273,36.1,78228.38,0.0,-0.91821,7e-05,9.53366]
[1776985453449,36.1,78228.38,0.0,-0.91821,7e-05,9.53366]
[1776985453519,36.1,78228.38,0.0,-0.91821,7e-05,9.53366]
[1776985453550,36.1,78227.44,0.0,-0.91827,7e-05,9.52832]
[1776985459153,36.1,78227.82,0.0,-0.91824,7e-05,9.53122]
[1776985464189,36.1,78229.54,0.0,-0.91812,7e-05,9.542]
[1776985469514,36.11,78230.77,0.0,-0.91803,7e-05,9.5497]
[1776985469782,36.11,78230.87,0.0,-0.91802,7e-05,9.55045]
[1776985475266,36.11,78230.48,0.0,-0.91808,7e-05,9.54435]
[1776985478771,36.11,78230.68,0.0,-0.91806,7e-05,9.54577]
[1776985479023,36.11,78230.68,0.0,-0.91806,7e-05,9.54577]
[1776985479236,36.11,78230.68,0.0,-0.91806,7e-05,9.54577]
[1776985479270,36.11,78230.68,0.0,-0.91806,7e-05,9.54577]
[1776985479337,36.11,78230.68,0.0,-0.91806,7e-05,9.54584]
[1776985485337,36.11,78232.62,0.0,-0.91793,7e-05,9.55781]
[1776985486651,36.11,78232.62,0.0,-0.91793,7e-05,9.55781]
[1776985486774,36.11,78232.37,0.0,-0.91794,7e-05,9.55643]
[1776985492388,36.11,78231.75,0.0,-0.91798,7e-05,9.55305]
[1776985494722,36.11,78233.77,0.0,-0.91784,7e-05,9.56515]
[1776985494770,36.11,78233.77,0.0,-0.91784,7e-05,9.56515]
[1776985495443,36.11,78233.01,0.0,-0.91789,7e-05,9.56066]
[1776985495520,36.11,78233.01,0.0,-0.91789,7e-05,9.56066]
[1776985495593,36.11,78229.58,0.0,-0.91812,7e-05,9.54026]
[1776985501452,36.11,78238.42,0.0,-0.91753,7e-05,9.5934]
[1776985502459,36.11,78242.88,0.0,-0.91723,7e-05,9.62005]
[1776985503490,36.11,78242.88,0.0,-0.91723,7e-05,9.62005]
[1776985503523,36.11,78242.88,0.0,-0.91723,7e-05,9.62005]
[1776985505480,36.11,78248.34,0.0,-0.91687,7e-05,9.65256]
[1776985508501,36.11,78244.51,0.0,-0.91713,7e-05,9.62938]
[1776985512529,36.11,78240.66,0.0,-0.91739,7e-05,9.60615]
[1776985513442,36.11,78240.66,0.0,-0.91739,7e-05,9.60615]
[1776985513519,36.11,78240.66,0.0,-0.91739,7e-05,9.60615]
[1776985513867,36.11,78241.03,0.0,-0.91736,7e-05,9.60834]
[1776985514020,36.11,78241.03,0.0,-0.91736,7e-05,9.60834]
[1776985514543,36.11,78241.3,0.0,-0.91734,7e-05,9.60992]
[1776985519577,36.11,78241.77,0.0,-0.91731,7e-05,9.6126]
[1776985521270,36.11,78242.07,0.0,-0.91729,7e-05,9.61436]
[1776985521525,36.11,78242.07,0.0,-0.91729,7e-05,9.61436]
[1776985526629,36.11,78241.49,0.0,-0.91733,7e-05,9.61071]
[1776985528642,36.11,78245.47,0.0,-0.91707,7e-05,9.63446]
[1776985529435,36.11,78245.47,0.0,-0.91707,7e-05,9.63446]
[1776985529519,36.11,78245.47,0.0,-0.91707,7e-05,9.63446]
[1776985529649,36.11,78249.9,0.0,-0.91677,7e-05,9.66093]
[1776985529983,36.11,78249.9,0.0,-0.91677,7e-05,9.66093]
[1776985530020,36.11,78249.9,0.0,-0.91677,7e-05,9.66093]
[1776985530657,36.11,78251.44,0.0,-0.91667,7e-05,9.67006]
[1776985532773,36.11,78249.92,0.0,-0.9168,7e-05,9.65666]
[1776985539720,36.11,78246.14,0.0,-0.91707,7e-05,9.63342]
[1776985540584,36.11,78246.14,0.0,-0.91707,7e-05,9.63342]
[1776985540770,36.11,78246.14,0.0,-0.91707,7e-05,9.63342]
[1776985540983,36.11,78246.0,0.0,-0.91707,7e-05,9.63255]
[1776985541023,36.11,78246.0,0.0,-0.91707,7e-05,9.63255]
[1776985541734,36.11,78246.18,0.0,-0.91706,7e-05,9.63361]
[1776985548782,36.11,78245.73,0.0,-0.91709,7e-05,9.63081]
[1776985554826,36.11,78245.76,0.0,-0.91709,7e-05,9.63091]
[1776985559634,36.11,78245.9,0.0,-0.91708,7e-05,9.63167]
[1776985559770,36.11,78245.9,0.0,-0.91708,7e-05,9.63167]
[1776985564896,36.1,78247.69,0.0,-0.91697,7e-05,9.642]
[1776985570339,36.1,78247.55,0.0,-0.91698,7e-05,9.64092]
[1776985570522,36.1,78247.55,0.0,-0.91698,7e-05,9.64092]
[1776985570823,36.1,78247.55,0.0,-0.91698,7e-05,9.64092]
[1776985571019,36.1,78247.18,0.0,-0.91701,7e-05,9.63858]
[1776985570924,36.1,78247.18,0.0,-0.91701,7e-05,9.63858]
[1776985575973,36.1,78246.95,0.0,-0.91703,7e-05,9.63689]
[1776985577037,36.1,78246.95,0.0,-0.91703,7e-05,9.63689]
[1776985577271,36.1,78246.95,0.0,-0.91703,7e-05,9.63689]
[1776985583021,36.1,78249.56,0.0,-0.91686,7e-05,9.65197]
[1776985583995,36.1,78249.56,0.0,-0.91686,7e-05,9.65197]
[1776985584023,36.1,78249.56,0.0,-0.91686,7e-05,9.65197]
[1776985584230,36.1,78249.56,0.0,-0.91686,7e-05,9.65197]
[1776985584272,36.1,78249.56,0.0,-0.91686,7e-05,9.65197]
[1776985584274,36.1,78249.91,0.0,-0.91684,7e-05,9.65397]
[1776985590144,36.1,78248.38,0.0,-0.91694,7e-05,9.64434]
[1776985590276,36.1,78248.38,0.0,-0.91694,7e-05,9.64434]
[1776985596113,36.1,78248.67,0.0,-0.91696,7e-05,9.64136]
[1776985601148,36.1,78249.47,0.0,-0.91691,7e-05,9.64573]
[1776985603844,36.1,78249.11,0.0,-0.91694,7e-05,9.64349]
[1776985604022,36.1,78249.12,0.0,-0.91694,7e-05,9.64347]
[1776985604494,36.1,78249.12,0.0,-0.91694,7e-05,9.64347]
[1776985604521,36.1,78249.12,0.0,-0.91694,7e-05,9.64347]
[1776985604595,36.1,78249.14,0.0,-0.91694,7e-05,9.64345]
[1776985610211,36.1,78248.63,0.0,-0.91698,7e-05,9.64009]
[1776985611190,36.1,78248.63,0.0,-0.91698,7e-05,9.64009]
[1776985611271,36.1,78248.63,0.0,-0.91698,7e-05,9.64009]
[1776985621794,36.1,78249.0,0.0,-0.91695,7e-05,9.64202]
[1776985621826,36.1,78244.52,0.0,-0.91726,7e-05,9.61501]
[1776985622022,36.1,78244.52,0.0,-0.91726,7e-05,9.61501]
[1776985622655,36.1,78244.52,0.0,-0.91726,7e-05,9.61501]
[1776985622770,36.1,78244.52,0.0,-0.91726,7e-05,9.61501]
[1776985622810,36.1,78241.51,0.0,-0.91746,7e-05,9.59705]
[1776985628338,36.1,78229.55,0.0,-0.91825,7e-05,9.52587]
[1776985629345,36.1,78224.54,0.0,-0.91859,7e-05,9.49608]
[1776985630352,36.1,78225.47,0.0,-0.91853,7e-05,9.50133]
[1776985631518,36.1,78225.47,0.0,-0.91853,7e-05,9.50133]
[1776985631534,36.1,78225.47,0.0,-0.91853,7e-05,9.50133]
[1776985637401,36.09,78224.92,0.0,-0.91858,7e-05,9.4963]
[1776985640422,36.09,78232.08,0.0,-0.91812,7e-05,9.53812]
[1776985642838,36.09,78235.06,0.0,-0.91792,7e-05,9.55562]
[1776985642875,36.09,78234.66,0.0,-0.91796,7e-05,9.55252]
[1776985643023,36.09,78234.66,0.0,-0.91796,7e-05,9.55252]
[1776985643444,36.09,78230.46,0.0,-0.91824,7e-05,9.52749]
[1776985643977,36.09,78230.46,0.0,-0.91824,7e-05,9.52749]
[1776985644021,36.09,78230.46,0.0,-0.91824,7e-05,9.52749]
[1776985644451,36.09,78226.94,0.0,-0.91847,7e-05,9.50617]
[1776985647471,36.09,78225.73,0.0,-0.91856,7e-05,9.49807]
[1776985648733,36.09,78225.73,0.0,-0.91856,7e-05,9.49807]
[1776985648771,36.09,78225.73,0.0,-0.91856,7e-05,9.49807]
[1776985654744,36.08,78225.42,0.0,-0.91864,7e-05,9.4903]
[1776985654771,36.08,78225.42,0.0,-0.91864,7e-05,9.4903]
[1776985654974,36.08,78226.38,0.0,-0.91858,7e-05,9.49544]
[1776985655030,36.08,78226.38,0.0,-0.91858,7e-05,9.49544]
[1776985655528,36.08,78226.11,0.0,-0.9186,7e-05,9.49383]
[1776985659330,36.08,78226.44,0.0,-0.91859,7e-05,9.49461]
[1776985659521,36.08,78226.44,0.0,-0.91859,7e-05,9.49461]
[1776985664592,36.08,78224.71,0.0,-0.91872,7e-05,9.48261]
[1776985669626,36.08,78222.52,0.0,-0.91888,7e-05,9.46819]
[1776985670984,36.07,78221.46,0.0,-0.91896,7e-05,9.46164]
[1776985671022,36.07,78221.46,0.0,-0.91896,7e-05,9.46164]
[1776985671821,36.07,78221.46,0.0,-0.91896,7e-05,9.46164]
[1776985671853,36.07,78223.56,0.0,-0.91882,7e-05,9.47386]
[1776985672021,36.07,78223.56,0.0,-0.91882,7e-05,9.47386]
[1776985675669,36.07,78218.78,0.0,-0.91915,7e-05,9.4445]
[1776985677836,36.07,78218.01,0.0,-0.9192,7e-05,9.43972]
[1776985678021,36.07,78218.11,0.0,-0.9192,7e-05,9.44012]
[1776985683725,36.07,78217.44,0.0,-0.91925,7e-05,9.435]
[1776985688760,36.07,78217.89,0.0,-0.91923,7e-05,9.43684]
[1776985689767,36.07,78226.58,0.0,-0.91866,7e-05,9.48829]
[1776985690438,36.07,78226.58,0.0,-0.91866,7e-05,9.48829]
[1776985690522,36.07,78226.58,0.0,-0.91866,7e-05,9.48829]
[1776985690774,36.07,78226.34,0.0,-0.91868,7e-05,9.48662]
[1776985691250,36.07,78226.34,0.0,-0.91868,7e-05,9.48662]
[1776985691276,36.07,78226.34,0.0,-0.91868,7e-05,9.48662]
[1776985691781,36.07,78225.97,0.0,-0.91871,7e-05,9.48417]
[1776985696816,36.06,78224.6,0.0,-0.91881,7e-05,9.47488]
[1776985701851,36.06,78223.05,0.0,-0.91893,7e-05,9.46455]
[1776985702281,36.06,78223.05,0.0,-0.91893,7e-05,9.46455]
[1776985702519,36.06,78223.05,0.0,-0.91893,7e-05,9.46455]
[1776985707892,36.06,78221.98,0.0,-0.91901,7e-05,9.45696]
[1776985708291,36.06,78221.98,0.0,-0.91901,7e-05,9.45696]
[1776985708521,36.06,78221.98,0.0,-0.91901,7e-05,9.45696]
[1776985708960,36.06,78221.98,0.0,-0.91901,7e-05,9.45696]
[1776985709020,36.06,78222.43,0.0,-0.91898,7e-05,9.45944]
[1776985709907,36.06,78221.65,0.0,-0.91904,7e-05,9.4546]
[1776985710914,36.06,78216.14,0.0,-0.9194,7e-05,9.42171]
[1776985711649,36.06,78216.14,0.0,-0.9194,7e-05,9.42171]
[1776985711771,36.06,78216.14,0.0,-0.9194,7e-05,9.42171]
[1776985715474,36.06,78217.96,0.0,-0.91932,7e-05,9.42781]
[1776985715519,36.06,78217.96,0.0,-0.91932,7e-05,9.42781]
[1776985715918,36.06,78217.96,0.0,-0.91932,7e-05,9.42781]
[1776985715949,36.06,78219.87,0.0,-0.9192,7e-05,9.43899]
[1776985716022,36.06,78219.87,0.0,-0.9192,7e-05,9.43899]
[1776985721990,36.06,78219.51,0.0,-0.91923,7e-05,9.43592]
[1776985727026,36.05,78218.17,0.0,-0.91933,7e-05,9.42724]
[1776985728774,36.05,78218.17,0.0,-0.91933,7e-05,9.42724]
[1776985729633,36.05,78217.99,0.0,-0.91934,7e-05,9.4259]
[1776985729771,36.05,78217.99,0.0,-0.91934,7e-05,9.4259]
[1776985729835,36.05,78216.62,0.0,-0.91943,7e-05,9.41765]
[1776985735257,36.05,78214.68,0.0,-0.91957,7e-05,9.40572]
[1776985735274,36.05,78214.68,0.0,-0.91957,7e-05,9.40572]
[1776985743137,36.05,78214.98,0.0,-0.91956,7e-05,9.40662]
[1776985747588,36.05,78214.4,0.0,-0.9196,7e-05,9.40291]
[1776985747771,36.05,78214.4,0.0,-0.9196,7e-05,9.40291]
[1776985747872,36.05,78214.58,0.0,-0.91959,7e-05,9.40381]
[1776985748109,36.05,78214.58,0.0,-0.91959,7e-05,9.40381]
[1776985748270,36.05,78214.58,0.0,-0.91959,7e-05,9.40381]
[1776985754215,36.05,78214.73,0.0,-0.91958,7e-05,9.40424]
[1776985755222,36.05,78208.14,0.0,-0.92002,7e-05,9.36515]
[1776985757448,36.05,78209.21,0.0,-0.91995,7e-05,9.37146]
[1776985757525,36.05,78209.21,0.0,-0.91995,7e-05,9.37146]
[1776985757547,36.05,78210.24,0.0,-0.91988,7e-05,9.37752]
[1776985758051,36.05,78210.24,0.0,-0.91988,7e-05,9.37752]
[1776985758269,36.05,78210.24,0.0,-0.91988,7e-05,9.37752]
[1776985763695,36.05,78209.51,0.0,-0.91993,7e-05,9.37307]
[1776985763774,36.05,78209.51,0.0,-0.91993,7e-05,9.37307]
[1776985763793,36.05,78209.15,0.0,-0.91995,7e-05,9.37086]
[1776985764060,36.05,78209.15,0.0,-0.91995,7e-05,9.37086]
[1776985764270,36.05,78209.15,0.0,-0.91995,7e-05,9.37086]
[1776985771333,36.05,78207.99,0.0,-0.92006,7e-05,9.35977]
[1776985773570,36.05,78208.31,0.0,-0.92004,7e-05,9.36166]
[1776985773771,36.05,78208.31,0.0,-0.92004,7e-05,9.36166]
[1776985773949,36.05,78208.31,0.0,-0.92004,7e-05,9.36166]
[1776985774030,36.05,78208.31,0.0,-0.92004,7e-05,9.36166]
[1776985774050,36.05,78208.27,0.0,-0.92004,7e-05,9.36141]
[1776985779390,36.05,78203.67,0.0,-0.92034,7e-05,9.33434]
[1776985781105,36.05,78203.1,0.0,-0.92038,7e-05,9.33101]
[1776985781270,36.05,78203.1,0.0,-0.92038,7e-05,9.33101]
[1776985781404,36.05,78202.61,0.0,-0.92041,7e-05,9.32815]
[1776985782734,36.05,78202.61,0.0,-0.92041,7e-05,9.32815]
[1776985782771,36.05,78202.61,0.0,-0.92041,7e-05,9.32815]
[1776985788453,36.05,78201.55,0.0,-0.92048,7e-05,9.32209]
[1776985793835,36.05,78199.25,0.0,-0.92063,7e-05,9.30861]
[1776985794019,36.05,78199.25,0.0,-0.92063,7e-05,9.30861]
[1776985794033,36.05,78198.34,0.0,-0.92068,7e-05,9.3033]
[1776985794249,36.05,78198.34,0.0,-0.92068,7e-05,9.3033]
[1776985794273,36.05,78198.34,0.0,-0.92068,7e-05,9.3033]
[1776985797515,36.05,78193.9,0.0,-0.92097,6e-05,9.27729]
[1776985799880,36.05,78193.99,0.0,-0.92096,6e-05,9.27787]
[1776985800024,36.05,78193.99,0.0,-0.92096,6e-05,9.27787]
[1776985799979,36.05,78193.95,0.0,-0.92097,6e-05,9.27777]
[1776985800179,36.05,78193.95,0.0,-0.92097,6e-05,9.27777]
[1776985800275,36.05,78193.95,0.0,-0.92097,6e-05,9.27777]
[1776985803562,36.05,78189.03,0.0,-0.92128,6e-05,9.24902]
[1776985805577,36.05,78183.91,0.0,-0.92161,6e-05,9.21902]
[1776985806584,36.05,78181.27,0.0,-0.92178,6e-05,9.20382]
[1776985810612,36.05,78170.26,0.0,-0.92248,6e-05,9.1401]
[1776985811619,36.05,78163.04,0.0,-0.92294,6e-05,9.09787]
[1776985815647,36.05,78159.13,0.0,-0.92319,6e-05,9.07496]
[1776985820681,36.05,78156.46,0.0,-0.92336,6e-05,9.05937]
[1776985825717,36.05,78155.27,0.0,-0.92343,6e-05,9.0529]
[1776985826592,36.05,78155.27,0.0,-0.92343,6e-05,9.0529]
[1776985826772,36.05,78155.27,0.0,-0.92343,6e-05,9.0529]
[1776985826828,36.05,78155.34,0.0,-0.92342,6e-05,9.05369]
[1776985827205,36.05,78155.34,0.0,-0.92342,6e-05,9.05369]
[1776985827270,36.05,78155.34,0.0,-0.92342,6e-05,9.05369]
[1776985830920,36.06,78154.01,0.0,-0.9235,6e-05,9.04675]
[1776985831022,36.06,78154.01,0.0,-0.9235,6e-05,9.04675]
[1776985833755,36.06,78154.74,0.0,-0.92347,6e-05,9.04778]
[1776985833770,36.06,78154.74,0.0,-0.92347,6e-05,9.04778]
[1776985833772,36.06,78158.15,0.0,-0.92325,6e-05,9.068]
[1776985836794,36.06,78161.8,0.0,-0.92301,6e-05,9.09035]
[1776985837437,36.06,78161.8,0.0,-0.92301,6e-05,9.09035]
[1776985837524,36.06,78161.8,0.0,-0.92301,6e-05,9.09035]
[1776985842836,36.06,78162.61,0.0,-0.92293,6e-05,9.09703]
[1776985844817,36.06,78160.44,0.0,-0.92307,6e-05,9.08471]
[1776985845026,36.06,78160.44,0.0,-0.92307,6e-05,9.08471]
[1776985845069,36.07,78159.4,0.0,-0.92313,6e-05,9.07932]
[1776985845270,36.07,78159.4,0.0,-0.92313,6e-05,9.07932]
[1776985849184,36.07,78157.44,0.0,-0.92324,6e-05,9.06895]
[1776985849275,36.07,78157.44,0.0,-0.92324,6e-05,9.06895]
[1776985849369,36.07,78157.44,0.0,-0.92324,6e-05,9.06895]
[1776985849529,36.07,78157.44,0.0,-0.92324,6e-05,9.06895]
[1776985849885,36.07,78158.09,0.0,-0.92319,6e-05,9.07308]
[1776985852906,36.07,78154.9,0.0,-0.92339,6e-05,9.05556]
[1776985854571,36.07,78153.58,0.0,-0.92346,6e-05,9.04823]
[1776985854771,36.07,78153.58,0.0,-0.92346,6e-05,9.04823]
[1776985854973,36.07,78153.58,0.0,-0.92346,6e-05,9.04823]
[1776985855028,36.07,78153.58,0.0,-0.92346,6e-05,9.04823]
[1776985855067,36.07,78152.77,0.0,-0.92351,6e-05,9.04388]
[1776985857945,36.07,78147.68,0.0,-0.92382,6e-05,9.01544]
[1776985859585,36.07,78149.19,0.0,-0.92372,6e-05,9.02458]
[1776985859769,36.07,78149.19,0.0,-0.92372,6e-05,9.02458]
[1776985859959,36.07,78150.75,0.0,-0.92362,6e-05,9.03404]
[1776985860295,36.07,78150.75,0.0,-0.92362,6e-05,9.03404]
[1776985860521,36.07,78150.75,0.0,-0.92362,6e-05,9.03404]
[1776985866002,36.08,78149.83,0.0,-0.92365,6e-05,9.03094]
[1776985869295,36.08,78149.66,0.0,-0.92365,6e-05,9.03144]
[1776985869520,36.08,78149.66,0.0,-0.92365,6e-05,9.03144]
[1776985869753,36.08,78149.66,0.0,-0.92365,6e-05,9.03144]
[1776985869782,36.08,78149.66,0.0,-0.92365,6e-05,9.03144]
[1776985870030,36.08,78149.31,0.0,-0.92366,6e-05,9.02978]
[1776985871949,36.08,78149.37,0.0,-0.92366,6e-05,9.03012]
[1776985872023,36.08,78149.37,0.0,-0.92366,6e-05,9.03012]
[1776985872044,36.08,78156.42,0.0,-0.92321,6e-05,9.07181]
[1776985877080,36.09,78155.31,0.0,-0.92326,6e-05,9.0669]
[1776985879542,36.09,78156.56,0.0,-0.92317,6e-05,9.07477]
[1776985879774,36.09,78156.56,0.0,-0.92317,6e-05,9.07477]
[1776985879953,36.09,78156.56,0.0,-0.92317,6e-05,9.07477]
[1776985880023,36.09,78156.56,0.0,-0.92317,6e-05,9.07477]
[1776985880101,36.09,78156.57,0.0,-0.92317,6e-05,9.07512]
[1776985885136,36.09,78157.68,0.0,-0.92308,6e-05,9.08296]
[1776985890171,36.09,78158.09,0.0,-0.92304,6e-05,9.08669]
[1776985896288,36.1,78157.81,0.0,-0.92308,6e-05,9.08204]
[1776985897318,36.1,78157.49,0.0,-0.92309,6e-05,9.08072]
[1776985897522,36.1,78157.49,0.0,-0.92309,6e-05,9.08072]
[1776985897921,36.1,78157.49,0.0,-0.92309,6e-05,9.08072]
[1776985898027,36.1,78157.49,0.0,-0.92309,6e-05,9.08072]
[1776985898124,36.1,78157.53,0.0,-0.92308,6e-05,9.0815]
[1776985900702,36.1,78157.95,0.0,-0.92306,6e-05,9.08421]
[1776985900776,36.1,78157.95,0.0,-0.92306,6e-05,9.08421]
[1776985900801,36.1,78154.5,0.0,-0.92327,6e-05,9.06442]
[1776985903343,36.1,78155.18,0.0,-0.92322,6e-05,9.06896]
[1776985903523,36.1,78155.18,0.0,-0.92322,6e-05,9.06896]
[1776985903588,36.1,78155.12,0.0,-0.92322,6e-05,9.0689]
[1776985909305,36.1,78155.24,0.0,-0.9232,6e-05,9.07128]
[1776985910734,36.1,78155.24,0.0,-0.9232,6e-05,9.07128]
[1776985910775,36.1,78155.24,0.0,-0.9232,6e-05,9.07128]
[1776985910836,36.1,78163.23,0.0,-0.92268,6e-05,9.11806]
[1776985912326,36.11,78164.43,0.0,-0.9226,6e-05,9.12546]
[1776985916433,36.11,78164.34,0.0,-0.9226,6e-05,9.12554]
[1776985916523,36.11,78164.34,0.0,-0.9226,6e-05,9.12554]
[1776985916803,36.11,78164.34,0.0,-0.9226,6e-05,9.12554]
[1776985917021,36.11,78164.34,0.0,-0.9226,6e-05,9.12554]
[1776985917122,36.11,78164.99,0.0,-0.92256,6e-05,9.12974]
[1776985918450,36.11,78164.8,0.0,-0.92257,6e-05,9.12863]
[1776985918525,36.11,78164.8,0.0,-0.92257,6e-05,9.12863]
[1776985919199,36.11,78164.8,0.0,-0.92257,6e-05,9.12863]
[1776985919272,36.11,78164.76,0.0,-0.92257,6e-05,9.1286]
[1776985919375,36.11,78160.31,0.0,-0.92285,6e-05,9.10287]
[1776985924409,36.11,78158.63,0.0,-0.92294,6e-05,9.09436]
[1776985930452,36.11,78158.19,0.0,-0.92295,6e-05,9.09335]
[1776985933226,36.11,78159.26,0.0,-0.92288,6e-05,9.09983]
[1776985933274,36.11,78158.26,0.0,-0.92294,6e-05,9.09425]
[1776985938507,36.12,78157.41,0.0,-0.92298,6e-05,9.09083]
[1776985941294,36.12,78157.48,0.0,-0.92297,6e-05,9.09175]
[1776985941870,36.12,78157.48,0.0,-0.92297,6e-05,9.09175]
[1776985942023,36.12,78157.48,0.0,-0.92297,6e-05,9.09175]
[1776985948578,36.12,78157.09,0.0,-0.92297,6e-05,9.0915]
[1776985951599,36.12,78152.94,0.0,-0.92326,6e-05,9.06404]
[1776985953175,36.12,78152.94,0.0,-0.92326,6e-05,9.06404]
[1776985952606,36.12,78148.01,0.0,-0.92357,6e-05,9.03572]
[1776985953276,36.12,78148.01,0.0,-0.92357,6e-05,9.03572]
[1776985953613,36.12,78144.17,0.0,-0.92381,6e-05,9.0138]
[1776985954620,36.13,78140.19,0.0,-0.92405,6e-05,8.99113]
[1776985959654,36.13,78125.09,0.0,-0.92498,6e-05,8.90542]
[1776985960662,36.13,78115.8,0.0,-0.92556,6e-05,8.85223]
[1776985961672,36.13,78120.01,0.0,-0.92529,6e-05,8.87667]
[1776985963869,36.13,78118.72,0.0,-0.92537,6e-05,8.8695]
[1776985967457,36.13,78118.33,0.0,-0.92538,6e-05,8.86829]
[1776985967521,36.13,78118.33,0.0,-0.92538,6e-05,8.86829]
[1776985968772,36.13,78119.6,0.0,-0.9253,6e-05,8.87584]
[1776985968873,36.13,78120.4,0.0,-0.92525,6e-05,8.88069]
[1776985973269,36.13,78119.2,0.0,-0.92532,6e-05,8.87453]
[1776985973520,36.13,78120.06,0.0,-0.92526,6e-05,8.87973]
[1776985979101,36.14,78120.3,0.0,-0.92523,6e-05,8.88239]
[1776985979281,36.14,78120.3,0.0,-0.92523,6e-05,8.88239]
[1776985981006,36.14,78119.79,0.0,-0.92526,6e-05,8.87997]
[1776985981021,36.14,78119.79,0.0,-0.92526,6e-05,8.87997]
[1776985981107,36.14,78120.13,0.0,-0.92523,6e-05,8.88219]
[1776985983042,36.14,78120.69,0.0,-0.92519,6e-05,8.88566]
[1776985983276,36.14,78120.69,0.0,-0.92519,6e-05,8.88566]
[1776985985840,36.14,78127.15,0.0,-0.92478,6e-05,8.92384]
[1776985986587,36.14,78127.15,0.0,-0.92478,6e-05,8.92384]
[1776985986770,36.14,78127.15,0.0,-0.92478,6e-05,8.92384]
[1776985986847,36.14,78127.68,0.0,-0.92475,6e-05,8.9271]
[1776985987303,36.14,78127.68,0.0,-0.92475,6e-05,8.9271]
[1776985987522,36.14,78127.68,0.0,-0.92475,6e-05,8.9271]
[1776985992889,36.14,78128.54,0.0,-0.92468,6e-05,8.93327]
[1776985997924,36.15,78129.27,0.0,-0.92462,6e-05,8.93858]
[1776985999398,36.15,78130.53,0.0,-0.92454,6e-05,8.94643]
[1776985999523,36.15,78130.53,0.0,-0.92454,6e-05,8.94643]
[1776986001303,36.15,78130.63,0.0,-0.92452,6e-05,8.94758]
[1776986001520,36.15,78130.28,0.0,-0.92454,6e-05,8.94614]
[1776986001952,36.15,78131.32,0.0,-0.92447,6e-05,8.95272]
[1776986006987,36.16,78130.35,0.0,-0.9245,6e-05,8.95]
[1776986012022,36.16,78130.24,0.0,-0.9245,6e-05,8.94822]
[1776986017057,36.17,78131.21,0.0,-0.92441,6e-05,8.95678]
[1776986018415,36.17,78131.66,0.0,-0.92437,6e-05,8.95996]
[1776986018526,36.17,78131.66,0.0,-0.92437,6e-05,8.95996]
[1776986024106,36.17,78131.73,0.0,-0.92433,6e-05,8.96386]
[1776986028062,36.18,78131.62,0.0,-0.92432,6e-05,8.96498]
[1776986028270,36.18,78131.62,0.0,-0.92432,6e-05,8.96498]
[1776986028134,36.18,78125.52,0.0,-0.92469,6e-05,8.93042]
[1776986029392,36.18,78124.49,0.0,-0.92475,6e-05,8.92508]
[1776986029520,36.18,78124.49,0.0,-0.92475,6e-05,8.92508]
[1776986030149,36.18,78124.76,0.0,-0.92473,6e-05,8.92727]
[1776986035183,36.19,78127.62,0.0,-0.9245,6e-05,8.94756]
[1776986040218,36.2,78126.95,0.0,-0.92451,6e-05,8.94679]
[1776986040686,36.2,78126.95,0.0,-0.92451,6e-05,8.94679]
[1776986040771,36.2,78126.95,0.0,-0.92451,6e-05,8.94679]
[1776986046261,36.2,78127.55,0.0,-0.92443,6e-05,8.95395]
[1776986051295,36.21,78126.49,0.0,-0.92447,6e-05,8.95091]
[1776986055163,36.21,78126.22,0.0,-0.92446,6e-05,8.95121]
[1776986055270,36.21,78126.22,0.0,-0.92446,6e-05,8.95121]
[1776986056331,36.21,78131.16,0.0,-0.92414,6e-05,8.9809]
[1776986057287,36.21,78131.16,0.0,-0.92414,6e-05,8.9809]
[1776986057338,36.22,78131.19,0.0,-0.92413,6e-05,8.98164]
[1776986057520,36.22,78131.19,0.0,-0.92413,6e-05,8.98164]
[1776986060445,36.22,78130.84,0.0,-0.92413,6e-05,8.98134]
[1776986060526,36.22,78130.84,0.0,-0.92413,6e-05,8.98134]
[1776986063754,36.22,78128.23,0.0,-0.92429,6e-05,8.96744]
[1776986063775,36.22,78128.23,0.0,-0.92429,6e-05,8.96744]
[1776986063798,36.22,78123.55,0.0,-0.92458,6e-05,8.94073]
[1776986064747,36.22,78123.55,0.0,-0.92458,6e-05,8.94073]
[1776986064778,36.22,78123.55,0.0,-0.92458,6e-05,8.94073]
[1776986064848,36.22,78122.2,0.0,-0.92466,6e-05,8.93324]
[1776986070429,36.22,78122.15,0.0,-0.92464,6e-05,8.93464]
[1776986075465,36.23,78122.15,0.0,-0.92466,6e-05,8.93194]
[1776986076449,36.23,78122.15,0.0,-0.92466,6e-05,8.93194]
[1776986076527,36.23,78122.15,0.0,-0.92466,6e-05,8.93194]
[1776986082514,36.23,78123.39,0.0,-0.92456,6e-05,8.94086]
[1776986084895,36.23,78123.39,0.0,-0.92456,6e-05,8.94086]
[1776986085025,36.23,78123.39,0.0,-0.92456,6e-05,8.94086]
[1776986085150,36.23,78123.39,0.0,-0.92456,6e-05,8.94086]
[1776986085272,36.23,78123.39,0.0,-0.92456,6e-05,8.94086]
[1776986085371,36.23,78123.45,0.0,-0.92455,6e-05,8.94191]
[1776986091577,36.24,78123.19,0.0,-0.92453,6e-05,8.94358]
[1776986096612,36.24,78121.15,0.0,-0.92463,6e-05,8.93402]
[1776986097988,36.24,78121.15,0.0,-0.92463,6e-05,8.93402]
[1776986098023,36.24,78121.15,0.0,-0.92463,6e-05,8.93402]
[1776986102654,36.25,78112.07,0.0,-0.92518,6e-05,8.88322]
[1776986103661,36.25,78104.31,0.0,-0.92566,6e-05,8.8391]
[1776986105936,36.25,78102.06,0.0,-0.92579,6e-05,8.8266]
[1776986106112,36.25,78102.06,0.0,-0.92579,6e-05,8.8266]
[1776986109470,36.25,78103.48,0.0,-0.92569,6e-05,8.83616]
[1776986109519,36.25,78103.48,0.0,-0.92569,6e-05,8.83616]
[1776986109703,36.25,78103.98,0.0,-0.92566,6e-05,8.83937]
[1776986111799,36.25,78104.16,0.0,-0.92564,6e-05,8.84074]
[1776986112023,36.25,78104.16,0.0,-0.92564,6e-05,8.84074]
[1776986113731,36.25,78114.97,0.0,-0.92496,6e-05,8.90358]
[1776986117759,36.25,78119.36,0.0,-0.92468,6e-05,8.9297]
[1776986119959,36.25,78117.43,0.0,-0.9248,6e-05,8.91883]
[1776986120021,36.25,78117.43,0.0,-0.9248,6e-05,8.91883]
[1776986121555,36.26,78117.53,0.0,-0.92478,6e-05,8.91984]
[1776986121769,36.26,78117.53,0.0,-0.92478,6e-05,8.91984]
[1776986121787,36.26,78117.79,0.0,-0.92477,6e-05,8.92156]
[1776986122794,36.26,78121.92,0.0,-0.92451,6e-05,8.94551]
[1776986125064,36.26,78122.94,0.0,-0.92444,6e-05,8.95156]
[1776986125268,36.26,78122.94,0.0,-0.92444,6e-05,8.95156]
[1776986128590,36.26,78122.85,0.0,-0.92442,6e-05,8.9532]
[1776986128770,36.26,78122.85,0.0,-0.92442,6e-05,8.9532]
[1776986128839,36.26,78122.21,0.0,-0.92446,6e-05,8.95005]
[1776986130853,36.26,78114.69,0.0,-0.92492,6e-05,8.90757]
[1776986131803,36.26,78114.69,0.0,-0.92492,6e-05,8.90757]
[1776986132020,36.26,78114.69,0.0,-0.92492,6e-05,8.90757]
[1776986132867,36.26,78106.95,0.0,-0.92542,6e-05,8.85967]
[1776986135888,36.27,78100.47,0.0,-0.92581,6e-05,8.82362]
[1776986136697,36.27,78100.47,0.0,-0.92581,6e-05,8.82362]
[1776986136776,36.27,78100.47,0.0,-0.92581,6e-05,8.82362]
[1776986137751,36.27,78099.86,0.0,-0.92584,6e-05,8.8205]
[1776986137772,36.27,78099.86,0.0,-0.92584,6e-05,8.8205]
[1776986137902,36.27,78100.02,0.0,-0.92583,6e-05,8.82178]
[1776986142902,36.27,78101.47,0.0,-0.92572,6e-05,8.83148]
[1776986143020,36.27,78101.47,0.0,-0.92572,6e-05,8.83148]
[1776986145261,36.27,78105.44,0.0,-0.92547,6e-05,8.85483]
[1776986147687,36.27,78111.39,0.0,-0.9251,6e-05,8.88969]
[1776986147770,36.27,78111.39,0.0,-0.9251,6e-05,8.88969]
[1776986147972,36.27,78111.92,0.0,-0.92506,6e-05,8.89296]
[1776986154016,36.28,78110.52,0.0,-0.92513,6e-05,8.8863]
[1776986157037,36.28,78104.97,0.0,-0.92547,6e-05,8.85526]
[1776986162072,36.28,78106.59,0.0,-0.92535,6e-05,8.86587]
[1776986166037,36.28,78106.88,0.0,-0.92533,6e-05,8.86832]
[1776986166100,36.28,78095.0,0.0,-0.92605,6e-05,8.80076]
[1776986167106,36.28,78087.77,0.0,-0.92649,6e-05,8.75997]
[1776986169407,36.28,78088.23,0.0,-0.92646,6e-05,8.76301]
[1776986171135,36.29,78093.93,0.0,-0.9261,6e-05,8.79664]
[1776986176173,36.29,78094.31,0.0,-0.92606,6e-05,8.80052]
[1776986180378,36.29,78090.26,0.0,-0.92629,6e-05,8.77913]
[1776986181526,36.29,78090.16,0.0,-0.92629,6e-05,8.77856]
[1776986183020,36.29,78089.63,0.0,-0.92632,6e-05,8.7759]
[1776986183273,36.29,78089.63,0.0,-0.92632,6e-05,8.7759]
[1776986183374,36.29,78089.58,0.0,-0.92632,6e-05,8.77632]
[1776986185237,36.3,78093.49,0.0,-0.92607,6e-05,8.79892]
[1776986186693,36.3,78092.36,0.0,-0.92614,6e-05,8.79281]
[1776986186773,36.3,78092.36,0.0,-0.92614,6e-05,8.79281]
[1776986191549,36.3,78091.04,0.0,-0.92623,6e-05,8.78283]
[1776986191555,36.3,78091.04,0.0,-0.92623,6e-05,8.78283]
[1776986191770,36.3,78091.04,0.0,-0.92623,6e-05,8.78283]
[1776986192286,36.3,78090.82,0.0,-0.92624,6e-05,8.78191]
[1776986197321,36.3,78090.8,0.0,-0.92623,6e-05,8.78343]
[1776986201336,36.3,78088.3,0.0,-0.92637,6e-05,8.77049]
[1776986201344,36.3,78088.3,0.0,-0.92637,6e-05,8.77049]
[1776986201349,36.31,78087.4,0.0,-0.92642,6e-05,8.7657]
[1776986201522,36.31,78087.4,0.0,-0.92642,6e-05,8.7657]
[1776986207431,36.31,78085.84,0.0,-0.92649,6e-05,8.75857]
[1776986207521,36.31,78085.84,0.0,-0.92649,6e-05,8.75857]
[1776986207528,36.31,78085.22,0.0,-0.92653,6e-05,8.75539]
[1776986207769,36.31,78085.22,0.0,-0.92653,6e-05,8.75539]
[1776986213433,36.31,78077.24,0.0,-0.92699,6e-05,8.71224]
[1776986215275,36.31,78076.16,0.0,-0.92705,6e-05,8.70654]
[1776986215467,36.31,78076.16,0.0,-0.92705,6e-05,8.70654]
[1776986215522,36.31,78076.16,0.0,-0.92705,6e-05,8.70654]
[1776986215447,36.32,78075.37,0.0,-0.92709,6e-05,8.70248]
[1776986220482,36.32,78074.99,0.0,-0.9271,6e-05,8.7024]
[1776986225517,36.32,78071.4,0.0,-0.92729,6e-05,8.68409]
[1776986226260,36.32,78071.4,0.0,-0.92729,6e-05,8.68409]
[1776986226527,36.32,78065.28,0.0,-0.92766,6e-05,8.64995]
[1776986228539,36.33,78068.53,0.0,-0.92745,6e-05,8.66926]
[1776986229704,36.33,78069.45,0.0,-0.92739,6e-05,8.6749]
[1776986231560,36.33,78063.49,0.0,-0.92774,6e-05,8.64216]
[1776986236901,36.33,78061.44,0.0,-0.92784,6e-05,8.6326]
[1776986237025,36.33,78061.44,0.0,-0.92784,6e-05,8.6326]
[1776986240269,36.34,78062.28,0.0,-0.92777,6e-05,8.63885]
[1776986240523,36.34,78062.28,0.0,-0.92777,6e-05,8.63885]
[1776986240551,36.34,78063.04,0.0,-0.92772,6e-05,8.64412]
[1776986242011,36.34,78064.16,0.0,-0.92765,6e-05,8.65044]
[1776986242026,36.34,78064.16,0.0,-0.92765,6e-05,8.65044]
[1776986245658,36.34,78073.21,0.0,-0.92708,6e-05,8.70383]
[1776986246667,36.34,78077.45,0.0,-0.92682,6e-05,8.72824]
[1776986248679,36.34,78083.88,0.0,-0.92642,6e-05,8.76544]
[1776986250693,36.34,78086.3,0.0,-0.92626,6e-05,8.7795]
[1776986250775,36.34,78086.3,0.0,-0.92626,6e-05,8.7795]
[1776986250792,36.34,78086.76,0.0,-0.92623,6e-05,8.78241]
[1776986257182,36.35,78089.26,0.0,-0.92609,6e-05,8.79402]
[1776986257188,36.35,78089.26,0.0,-0.92609,6e-05,8.79402]
[1776986257279,36.35,78089.26,0.0,-0.92609,6e-05,8.79402]
[1776986257284,36.35,78089.26,0.0,-0.92609,6e-05,8.7943]
[1776986262777,36.35,78096.51,0.0,-0.92563,6e-05,8.83723]
[1776986264791,36.35,78100.54,0.0,-0.92537,6e-05,8.86062]
[1776986270833,36.35,78101.87,0.0,-0.92528,6e-05,8.86925]
[1776986274135,36.35,78101.22,0.0,-0.92532,6e-05,8.86587]
[1776986274270,36.35,78101.22,0.0,-0.92532,6e-05,8.86587]
[1776986274371,36.36,78100.93,0.0,-0.92533,6e-05,8.86439]
[1776986279896,36.36,78099.63,0.0,-0.9254,6e-05,8.85802]
[1776986280660,36.36,78099.63,0.0,-0.9254,6e-05,8.85802]
[1776986280665,36.36,78099.63,0.0,-0.9254,6e-05,8.85802]
[1776986280771,36.36,78099.63,0.0,-0.9254,6e-05,8.85802]
[1776986280903,36.36,78097.7,0.0,-0.92552,6e-05,8.8472]
[1776986284931,36.36,78085.82,0.0,-0.92624,6e-05,8.78042]
[1776986285938,36.36,78075.77,0.0,-0.92685,6e-05,8.72375]
[1776986286945,36.36,78074.72,0.0,-0.92691,6e-05,8.7182]
[1776986289704,36.36,78074.6,0.0,-0.92691,6e-05,8.71833]
[1776986289772,36.36,78074.6,0.0,-0.92691,6e-05,8.71833]
[1776986289819,36.36,78074.6,0.0,-0.92691,6e-05,8.71833]
[1776986290020,36.36,78074.6,0.0,-0.92691,6e-05,8.71833]
[1776986290040,36.36,78074.31,0.0,-0.92692,6e-05,8.71709]
[1776986295346,36.37,78073.34,0.0,-0.92696,6e-05,8.7132]
[1776986295458,36.37,78073.34,0.0,-0.92696,6e-05,8.7132]
[1776986295524,36.37,78073.34,0.0,-0.92696,6e-05,8.7132]
[1776986295560,36.37,78073.5,0.0,-0.92694,6e-05,8.7149]
[1776986301258,36.37,78075.53,0.0,-0.9268,6e-05,8.72793]
[1776986301271,36.37,78075.53,0.0,-0.9268,6e-05,8.72793]
[1776986301324,36.37,78075.53,0.0,-0.9268,6e-05,8.72793]
[1776986301525,36.37,78075.53,0.0,-0.9268,6e-05,8.72793]
[1776986301371,36.37,78077.23,0.0,-0.92669,6e-05,8.73792]
[1776986307085,36.38,78077.44,0.0,-0.92666,6e-05,8.74116]
[1776986308803,36.38,78077.99,0.0,-0.92662,6e-05,8.74461]
[1776986308860,36.38,78077.99,0.0,-0.92662,6e-05,8.74461]
[1776986309025,36.38,78077.99,0.0,-0.92662,6e-05,8.74461]
[1776986309099,36.38,78077.94,0.0,-0.92662,6e-05,8.74465]
[1776986314134,36.38,78077.9,0.0,-0.92664,6e-05,8.74196]
[1776986317285,36.38,78077.18,0.0,-0.92667,6e-05,8.73852]
[1776986317345,36.38,78077.18,0.0,-0.92667,6e-05,8.73852]
[1776986317530,36.38,78077.18,0.0,-0.92667,6e-05,8.73852]
[1776986317566,36.38,78077.24,0.0,-0.92666,6e-05,8.73949]
[1776986323199,36.39,78076.91,0.0,-0.92667,6e-05,8.73917]
[1776986325875,36.39,78076.8,0.0,-0.92667,6e-05,8.73915]
[1776986325930,36.39,78076.8,0.0,-0.92667,6e-05,8.73915]
[1776986326027,36.39,78076.8,0.0,-0.92667,6e-05,8.73915]
[1776986326221,36.39,78076.72,0.0,-0.92667,6e-05,8.739]
[1776986331256,36.39,78076.93,0.0,-0.92664,6e-05,8.74168]
[1776986339312,36.39,78076.92,0.0,-0.92661,6e-05,8.74394]
[1776986342723,36.4,78078.83,0.0,-0.92649,6e-05,8.75561]
[1776986342777,36.4,78078.83,0.0,-0.92649,6e-05,8.75561]
[1776986342818,36.4,78078.83,0.0,-0.92649,6e-05,8.75561]
[1776986343024,36.4,78078.83,0.0,-0.92649,6e-05,8.75561]
[1776986343340,36.4,78078.98,0.0,-0.92648,6e-05,8.75672]
[1776986348375,36.4,78076.86,0.0,-0.92659,6e-05,8.74604]
[1776986349329,36.4,78076.86,0.0,-0.92659,6e-05,8.74604]
[1776986349384,36.4,78076.86,0.0,-0.92659,6e-05,8.74604]
[1776986349523,36.4,78076.86,0.0,-0.92659,6e-05,8.74604]
[1776986349571,36.4,78076.85,0.0,-0.92659,6e-05,8.74653]
[1776986353238,36.4,78077.55,0.0,-0.92654,6e-05,8.75103]
[1776986353272,36.4,78077.55,0.0,-0.92654,6e-05,8.75103]
[1776986353340,36.4,78077.55,0.0,-0.92654,6e-05,8.75103]
[1776986353529,36.4,78077.55,0.0,-0.92654,6e-05,8.75103]
[1776986353582,36.4,78079.85,0.0,-0.92639,6e-05,8.7646]
[1776986357438,36.4,78083.92,0.0,-0.92613,6e-05,8.78841]
[1776986358629,36.4,78083.92,0.0,-0.92613,6e-05,8.78841]
[1776986358638,36.4,78083.92,0.0,-0.92613,6e-05,8.78841]
[1776986358681,36.4,78085.21,0.0,-0.92605,6e-05,8.79617]
[1776986358774,36.4,78085.21,0.0,-0.92605,6e-05,8.79617]
[1776986359452,36.4,78087.08,0.0,-0.92594,6e-05,8.80679]
[1776986362474,36.41,78090.75,0.0,-0.9257,6e-05,8.82822]
[1776986366553,36.41,78091.19,0.0,-0.92567,6e-05,8.83104]
[1776986366601,36.41,78091.19,0.0,-0.92567,6e-05,8.83104]
[1776986366587,36.41,78091.05,0.0,-0.92568,6e-05,8.83072]
[1776986366776,36.41,78091.05,0.0,-0.92568,6e-05,8.83072]
[1776986372583,36.41,78091.15,0.0,-0.92569,6e-05,8.82816]
[1776986375096,36.41,78091.45,0.0,-0.92567,6e-05,8.8302]
[1776986375275,36.41,78091.45,0.0,-0.92567,6e-05,8.8302]
[1776986375606,36.41,78091.26,0.0,-0.92568,6e-05,8.82928]
[1776986380641,36.41,78091.3,0.0,-0.92567,6e-05,8.83035]
[1776986384293,36.41,78091.54,0.0,-0.92565,6e-05,8.83223]
[1776986384354,36.41,78091.54,0.0,-0.92565,6e-05,8.83223]
[1776986384524,36.41,78091.54,0.0,-0.92565,6e-05,8.83223]
[1776986384669,36.41,78091.27,0.0,-0.92566,6e-05,8.83086]
[1776986387690,36.41,78106.21,0.0,-0.92473,6e-05,8.9166]
[1776986388697,36.41,78113.29,0.0,-0.92429,6e-05,8.95717]
[1776986392376,36.41,78111.95,0.0,-0.92438,6e-05,8.94948]
[1776986392448,36.41,78111.95,0.0,-0.92438,6e-05,8.94948]
[1776986392521,36.41,78111.95,0.0,-0.92438,6e-05,8.94948]
[1776986392588,36.41,78111.95,0.0,-0.92438,6e-05,8.94949]
[1776986397763,36.42,78108.29,0.0,-0.92459,6e-05,8.92933]
[1776986401766,36.42,78106.16,0.0,-0.92473,6e-05,8.91731]
[1776986401841,36.42,78106.16,0.0,-0.92473,6e-05,8.91731]
[1776986402035,36.42,78106.16,0.0,-0.92473,6e-05,8.91731]
[1776986402062,36.42,78105.55,0.0,-0.92476,6e-05,8.9139]
[1776986402798,36.42,78102.09,0.0,-0.92498,6e-05,8.89422]
[1776986403805,36.42,78095.84,0.0,-0.92536,6e-05,8.85869]
[1776986405753,36.42,78095.37,0.0,-0.92539,6e-05,8.85619]
[1776986405772,36.42,78095.37,0.0,-0.92539,6e-05,8.85619]
[1776986405827,36.42,78095.37,0.0,-0.92539,6e-05,8.85619]
[1776986406030,36.42,78095.37,0.0,-0.92539,6e-05,8.85619]
[1776986406100,36.42,78095.81,0.0,-0.92536,6e-05,8.85888]
[1776986412053,36.42,78094.89,0.0,-0.9254,6e-05,8.85457]
[1776986412274,36.42,78094.89,0.0,-0.9254,6e-05,8.85457]
[1776986412334,36.42,78093.94,0.0,-0.92546,6e-05,8.84935]
[1776986416087,36.42,78093.42,0.0,-0.92549,6e-05,8.847]
[1776986416270,36.42,78093.42,0.0,-0.92549,6e-05,8.847]
[1776986416375,36.42,78093.42,0.0,-0.92548,6e-05,8.8472]
[1776986417239,36.42,78093.42,0.0,-0.92548,6e-05,8.8472]
[1776986417254,36.42,78106.18,0.0,-0.9247,6e-05,8.92001]
[1776986417904,36.42,78121.66,0.0,-0.92373,6e-05,9.00896]
[1776986418911,36.42,78122.41,0.0,-0.92368,6e-05,9.01337]
[1776986420418,36.42,78122.41,0.0,-0.92368,6e-05,9.01337]
[1776986420484,36.42,78121.42,0.0,-0.92374,6e-05,9.0076]
[1776986425962,36.42,78116.21,0.0,-0.92407,6e-05,8.97758]
[1776986430998,36.42,78116.87,0.0,-0.92403,6e-05,8.98154]
[1776986434025,36.42,78117.61,0.0,-0.92401,6e-05,8.98179]
[1776986434074,36.42,78117.61,0.0,-0.92401,6e-05,8.98179]
[1776986434271,36.42,78117.61,0.0,-0.92401,6e-05,8.98179]
[1776986434372,36.42,78117.94,0.0,-0.92399,6e-05,8.98377]
[1776986438054,36.42,78121.52,0.0,-0.92376,6e-05,9.00442]
[1776986443089,36.42,78125.49,0.0,-0.92351,6e-05,9.02731]
[1776986444096,36.42,78132.52,0.0,-0.92307,6e-05,9.06782]
[1776986445869,36.42,78135.59,0.0,-0.92288,6e-05,9.08551]
[1776986446020,36.42,78135.59,0.0,-0.92288,6e-05,9.08551]
[1776986446110,36.42,78137.37,0.0,-0.92277,6e-05,9.09561]
[1776986447371,36.42,78137.37,0.0,-0.92277,6e-05,9.09561]
[1776986447520,36.42,78137.37,0.0,-0.92277,6e-05,9.09561]
[1776986447621,36.42,78138.02,0.0,-0.92273,6e-05,9.09924]
[1776986452220,36.42,78136.16,0.0,-0.92285,6e-05,9.08803]
[1776986452272,36.42,78136.16,0.0,-0.92285,6e-05,9.08803]
[1776986458195,36.42,78136.0,0.0,-0.92287,6e-05,9.08643]
[1776986460210,36.42,78131.59,0.0,-0.92315,6e-05,9.0608]
[1776986462367,36.42,78131.16,0.0,-0.92318,6e-05,9.05827]
[1776986462496,36.42,78131.16,0.0,-0.92318,6e-05,9.05827]
[1776986462528,36.42,78131.16,0.0,-0.92318,6e-05,9.05827]
[1776986462593,36.42,78131.49,0.0,-0.92316,6e-05,9.06012]
[1776986466644,36.42,78132.57,0.0,-0.92309,6e-05,9.06619]
[1776986466657,36.42,78132.57,0.0,-0.92309,6e-05,9.06619]
[1776986466772,36.42,78132.57,0.0,-0.92309,6e-05,9.06619]
[1776986466745,36.42,78135.15,0.0,-0.92293,6e-05,9.08102]
[1776986467259,36.42,78136.42,0.0,-0.92285,6e-05,9.08827]
[1776986470279,36.42,78140.88,0.0,-0.92257,6e-05,9.11374]
[1776986471378,36.42,78140.88,0.0,-0.92257,6e-05,9.11374]
[1776986471466,36.42,78140.88,0.0,-0.92257,6e-05,9.11374]
[1776986471526,36.42,78140.88,0.0,-0.92257,6e-05,9.11374]
[1776986471580,36.42,78141.43,0.0,-0.92254,6e-05,9.1168]
[1776986475242,36.42,78140.3,0.0,-0.92261,6e-05,9.10987]
[1776986475271,36.42,78140.3,0.0,-0.92261,6e-05,9.10987]
[1776986475315,36.42,78141.18,0.0,-0.92256,6e-05,9.11483]
[1776986476727,36.42,78141.18,0.0,-0.92256,6e-05,9.11483]
[1776986476773,36.42,78141.18,0.0,-0.92256,6e-05,9.11483]
[1776986484721,36.41,78142.14,0.0,-0.92251,6e-05,9.11941]
[1776986484772,36.41,78142.14,0.0,-0.92251,6e-05,9.11941]
[1776986484822,36.41,78144.69,0.0,-0.92235,6e-05,9.13388]
[1776986485021,36.41,78144.69,0.0,-0.92235,6e-05,9.13388]
[1776986485386,36.41,78145.28,0.0,-0.92231,6e-05,9.13714]
[1776986488407,36.41,78149.0,0.0,-0.92208,6e-05,9.15817]
[1776986489946,36.41,78149.06,0.0,-0.92208,6e-05,9.15832]
[1776986490021,36.41,78149.06,0.0,-0.92208,6e-05,9.15832]
[1776986495456,36.41,78149.45,0.0,-0.9221,6e-05,9.15525]
[1776986496716,36.41,78149.45,0.0,-0.9221,6e-05,9.15525]
[1776986496776,36.41,78149.45,0.0,-0.9221,6e-05,9.15525]
[1776986496931,36.41,78149.15,0.0,-0.92212,6e-05,9.1533]
[1776986497021,36.41,78149.15,0.0,-0.92212,6e-05,9.1533]
[1776986497470,36.41,78147.73,0.0,-0.92221,6e-05,9.14488]
[1776986498828,36.41,78147.73,0.0,-0.92221,6e-05,9.14488]
[1776986498477,36.41,78136.43,0.0,-0.92293,6e-05,9.07934]
[1776986499024,36.41,78136.43,0.0,-0.92293,6e-05,9.07934]
[1776986499484,36.41,78130.1,0.0,-0.92333,6e-05,9.04276]
[1776986504317,36.41,78129.81,0.0,-0.92335,6e-05,9.04101]
[1776986504416,36.41,78129.81,0.0,-0.92335,6e-05,9.04101]
[1776986504524,36.41,78129.81,0.0,-0.92335,6e-05,9.04101]
[1776986504625,36.41,78130.59,0.0,-0.9233,6e-05,9.04549]
[1776986510561,36.41,78130.9,0.0,-0.92328,6e-05,9.04718]
[1776986515595,36.41,78130.08,0.0,-0.92334,6e-05,9.0424]
[1776986516528,36.41,78130.08,0.0,-0.92334,6e-05,9.0424]
[1776986516773,36.41,78130.08,0.0,-0.92334,6e-05,9.0424]
[1776986516797,36.41,78130.08,0.0,-0.92334,6e-05,9.0424]
[1776986517020,36.41,78128.47,0.0,-0.92344,6e-05,9.03312]
[1776986517610,36.41,78128.37,0.0,-0.92344,6e-05,9.03256]
[1776986522645,36.41,78129.45,0.0,-0.92338,6e-05,9.03878]
[1776986526267,36.41,78130.12,0.0,-0.92333,6e-05,9.04267]
[1776986526527,36.41,78130.12,0.0,-0.92333,6e-05,9.04267]
[1776986531708,36.41,78130.74,0.0,-0.92329,6e-05,9.04624]
[1776986534454,36.41,78130.53,0.0,-0.92331,6e-05,9.04503]
[1776986534519,36.41,78130.53,0.0,-0.92331,6e-05,9.04503]
[1776986534730,36.41,78129.3,0.0,-0.92339,6e-05,9.03795]
[1776986540520,36.41,78129.46,0.0,-0.92337,6e-05,9.03893]
[1776986546813,36.41,78129.41,0.0,-0.92338,6e-05,9.03876]
[1776986546983,36.41,78129.41,0.0,-0.92338,6e-05,9.03876]
[1776986547021,36.41,78129.41,0.0,-0.92338,6e-05,9.03876]
[1776986547820,36.41,78127.06,0.0,-0.92352,6e-05,9.02524]
[1776986549593,36.41,78127.06,0.0,-0.92352,6e-05,9.02524]
[1776986549781,36.41,78127.06,0.0,-0.92352,6e-05,9.02524]
[1776986553442,36.41,78126.75,0.0,-0.92357,6e-05,9.01951]
[1776986553926,36.41,78130.82,0.0,-0.92332,6e-05,9.04303]
[1776986556643,36.41,78132.05,0.0,-0.92324,6e-05,9.05013]
[1776986556771,36.41,78132.05,0.0,-0.92324,6e-05,9.05013]
[1776986556947,36.41,78137.48,0.0,-0.9229,6e-05,9.08143]
[1776986562292,36.41,78138.62,0.0,-0.92283,6e-05,9.08783]
[1776986562519,36.41,78138.62,0.0,-0.92283,6e-05,9.08783]
[1776986568024,36.41,78140.76,0.0,-0.92269,6e-05,9.09994]
[1776986569848,36.41,78140.76,0.0,-0.92269,6e-05,9.09994]
[1776986570022,36.41,78141.46,0.0,-0.92265,6e-05,9.10395]
[1776986575074,36.41,78144.65,0.0,-0.92245,6e-05,9.12195]
[1776986575958,36.41,78144.65,0.0,-0.92245,6e-05,9.12195]
[1776986576019,36.41,78144.65,0.0,-0.92245,6e-05,9.12195]
[1776986580110,36.41,78147.92,0.0,-0.92225,6e-05,9.14032]
[1776986581164,36.41,78147.92,0.0,-0.92225,6e-05,9.14032]
[1776986581270,36.41,78147.92,0.0,-0.92225,6e-05,9.14032]
[1776986586241,36.4,78147.65,0.0,-0.92228,6e-05,9.13805]
[1776986586269,36.4,78147.65,0.0,-0.92228,6e-05,9.13805]
[1776986591187,36.4,78152.02,0.0,-0.92201,6e-05,9.16251]
[1776986592717,36.4,78152.02,0.0,-0.92201,6e-05,9.16251]
[1776986592770,36.4,78152.02,0.0,-0.92201,6e-05,9.16251]
[1776986598236,36.4,78154.39,0.0,-0.92187,6e-05,9.1749]
[1776986603601,36.4,78156.25,0.0,-0.92176,6e-05,9.18464]
[1776986603770,36.4,78156.25,0.0,-0.92176,6e-05,9.18464]
[1776986607299,36.4,78159.75,0.0,-0.92155,6e-05,9.20384]
[1776986609313,36.39,78163.58,0.0,-0.92131,6e-05,9.22564]
[1776986610677,36.39,78163.58,0.0,-0.92131,6e-05,9.22564]
[1776986610770,36.39,78163.58,0.0,-0.92131,6e-05,9.22564]
[1776986610929,36.39,78163.58,0.0,-0.92131,6e-05,9.22564]
[1776986611019,36.39,78164.23,0.0,-0.92127,6e-05,9.22914]
[1776986611327,36.39,78165.09,0.0,-0.92125,6e-05,9.22973]
[1776986612334,36.39,78171.35,0.0,-0.92085,6e-05,9.26593]
[1776986615084,36.39,78171.66,0.0,-0.92084,6e-05,9.26703]
[1776986615271,36.39,78171.66,0.0,-0.92084,6e-05,9.26703]
[1776986620390,36.39,78171.64,0.0,-0.92085,6e-05,9.26622]
[1776986621942,36.39,78171.64,0.0,-0.92085,6e-05,9.26622]
[1776986622020,36.39,78171.64,0.0,-0.92085,6e-05,9.26622]
[1776986623410,36.39,78160.56,0.0,-0.92158,6e-05,9.20059]
[1776986624621,36.39,78156.52,0.0,-0.92184,6e-05,9.17685]
[1776986626532,36.39,78157.13,0.0,-0.9218,6e-05,9.18015]
[1776986626633,36.39,78157.11,0.0,-0.9218,6e-05,9.17979]
[1776986627562,36.39,78157.11,0.0,-0.9218,6e-05,9.17979]
[1776986627772,36.39,78157.11,0.0,-0.9218,6e-05,9.17979]
[1776986633481,36.38,78158.09,0.0,-0.92176,6e-05,9.18366]
[1776986635229,36.38,78158.11,0.0,-0.92176,6e-05,9.1835]
[1776986635273,36.38,78158.11,0.0,-0.92176,6e-05,9.1835]
[1776986635835,36.38,78158.11,0.0,-0.92176,6e-05,9.1835]
[1776986635871,36.38,78158.12,0.0,-0.92177,6e-05,9.18329]
[1776986636019,36.38,78158.12,0.0,-0.92177,6e-05,9.18329]
[1776986641542,36.38,78156.48,0.0,-0.92189,6e-05,9.17213]
[1776986647582,36.38,78157.07,0.0,-0.92187,6e-05,9.17394]
[1776986650498,36.38,78158.23,0.0,-0.9218,6e-05,9.18011]
[1776986650520,36.38,78158.23,0.0,-0.9218,6e-05,9.18011]
[1776986656646,36.37,78158.6,0.0,-0.9218,6e-05,9.18023]
[1776986657063,36.37,78158.6,0.0,-0.9218,6e-05,9.18023]
[1776986657270,36.37,78158.6,0.0,-0.9218,6e-05,9.18023]
[1776986657287,36.37,78158.6,0.0,-0.9218,6e-05,9.18023]
[1776986657519,36.37,78158.6,0.0,-0.9218,6e-05,9.18023]
[1776986657620,36.37,78158.6,0.0,-0.9218,6e-05,9.17995]
[1776986662687,36.37,78158.26,0.0,-0.92184,6e-05,9.17655]
[1776986664558,36.37,78158.26,0.0,-0.92184,6e-05,9.17655]
[1776986664769,36.37,78158.26,0.0,-0.92184,6e-05,9.17655]
[1776986670744,36.36,78158.13,0.0,-0.92188,6e-05,9.17357]
[1776986675780,36.36,78158.37,0.0,-0.92191,6e-05,9.16948]
[1776986678738,36.36,78158.34,0.0,-0.92191,6e-05,9.16903]
[1776986678770,36.36,78158.34,0.0,-0.92191,6e-05,9.16903]
[1776986679129,36.36,78158.45,0.0,-0.92191,6e-05,9.16913]
[1776986679274,36.36,78158.45,0.0,-0.92191,6e-05,9.16913]
[1776986679808,36.36,78158.65,0.0,-0.9219,6e-05,9.17002]
[1776986684843,36.36,78157.95,0.0,-0.92196,6e-05,9.16461]
[1776986689878,36.35,78157.74,0.0,-0.92199,6e-05,9.16207]
[1776986690929,36.35,78157.74,0.0,-0.92199,6e-05,9.16207]
[1776986691020,36.35,78157.74,0.0,-0.92199,6e-05,9.16207]
[1776986696927,36.35,78158.56,0.0,-0.92196,6e-05,9.16497]
[1776986699861,36.35,78158.87,0.0,-0.92194,6e-05,9.16624]
[1776986700021,36.35,78158.87,0.0,-0.92194,6e-05,9.16624]
[1776986700167,36.35,78159.22,0.0,-0.92192,6e-05,9.168]
[1776986700273,36.35,78159.22,0.0,-0.92192,6e-05,9.168]
[1776986700955,36.35,78159.21,0.0,-0.92193,6e-05,9.16767]
[1776986705990,36.35,78159.8,0.0,-0.92191,6e-05,9.16972]
[1776986710099,36.34,78159.15,0.0,-0.92196,6e-05,9.16489]
[1776986710269,36.34,78159.15,0.0,-0.92196,6e-05,9.16489]
[1776986716061,36.34,78152.89,0.0,-0.92238,6e-05,9.12703]
[1776986716543,36.34,78152.89,0.0,-0.92238,6e-05,9.12703]
[1776986716770,36.34,78152.89,0.0,-0.92238,6e-05,9.12703]
[1776986717306,36.34,78152.89,0.0,-0.92238,6e-05,9.12683]
[1776986717520,36.34,78152.89,0.0,-0.92238,6e-05,9.12683]
[1776986717621,36.34,78153.37,0.0,-0.92235,6e-05,9.12941]
[1776986723110,36.34,78156.86,0.0,-0.92214,6e-05,9.14866]
[1776986724878,36.34,78156.86,0.0,-0.92214,6e-05,9.14866]
[1776986725019,36.34,78156.86,0.0,-0.92214,6e-05,9.14866]
[1776986730945,36.33,78156.6,0.0,-0.92217,6e-05,9.14576]
[1776986731019,36.33,78156.6,0.0,-0.92217,6e-05,9.14576]
[1776986731679,36.33,78157.12,0.0,-0.92217,6e-05,9.1442]
[1776986731772,36.33,78157.12,0.0,-0.92217,6e-05,9.1442]
[1776986731872,36.33,78156.7,0.0,-0.9222,6e-05,9.14153]
[1776986735739,36.33,78156.17,0.0,-0.92224,6e-05,9.13801]
[1776986735769,36.33,78156.17,0.0,-0.92224,6e-05,9.13801]
[1776986741208,36.33,78152.03,0.0,-0.92252,6e-05,9.11282]
[1776986741271,36.33,78152.03,0.0,-0.92252,6e-05,9.11282]
[1776986741761,36.33,78152.03,0.0,-0.92252,6e-05,9.11282]
[1776986741771,36.33,78152.03,0.0,-0.92252,6e-05,9.11282]
[1776986741862,36.33,78151.84,0.0,-0.92253,6e-05,9.11135]
[1776986747278,36.33,78152.16,0.0,-0.92253,6e-05,9.11226]
[1776986752922,36.33,78151.93,0.0,-0.92255,6e-05,9.11017]
[1776986753024,36.33,78151.93,0.0,-0.92255,6e-05,9.11017]
[1776986758355,36.32,78151.81,0.0,-0.92257,6e-05,9.10813]
[1776986762327,36.32,78152.26,0.0,-0.92255,6e-05,9.11016]
[1776986762525,36.32,78152.26,0.0,-0.92255,6e-05,9.11016]
[1776986763021,36.32,78152.26,0.0,-0.92255,6e-05,9.11016]
[1776986763080,36.32,78155.43,0.0,-0.92235,6e-05,9.12817]
[1776986763269,36.32,78155.43,0.0,-0.92235,6e-05,9.12817]
[1776986767232,36.32,78154.61,0.0,-0.92241,6e-05,9.12275]
[1776986767272,36.32,78154.61,0.0,-0.92241,6e-05,9.12275]
[1776986770440,36.32,78144.96,0.0,-0.92303,6e-05,9.06607]
[1776986771446,36.32,78137.79,0.0,-0.92349,6e-05,9.02435]
[1776986772428,36.32,78137.79,0.0,-0.92349,6e-05,9.02435]
[1776986772524,36.32,78137.79,0.0,-0.92349,6e-05,9.02435]
[1776986773745,36.32,78136.05,0.0,-0.9236,6e-05,9.01425]
[1776986773770,36.32,78136.05,0.0,-0.9236,6e-05,9.01425]
[1776986773792,36.32,78135.92,0.0,-0.92361,6e-05,9.01346]
[1776986779502,36.32,78134.52,0.0,-0.9237,6e-05,9.00517]
[1776986780621,36.32,78134.52,0.0,-0.9237,6e-05,9.00517]
[1776986780770,36.32,78134.52,0.0,-0.9237,6e-05,9.00517]
[1776986786551,36.32,78134.27,0.0,-0.92372,6e-05,9.00355]
[1776986789679,36.32,78134.17,0.0,-0.92372,6e-05,9.00293]
[1776986789769,36.32,78134.17,0.0,-0.92372,6e-05,9.00293]
[1776986790581,36.32,78134.37,0.0,-0.92371,6e-05,9.00407]
[1776986790768,36.32,78134.37,0.0,-0.92371,6e-05,9.00407]
[1776986790870,36.32,78134.45,0.0,-0.92371,6e-05,9.00451]
[1776986796398,36.32,78132.59,0.0,-0.92385,6e-05,8.98957]
[1776986796520,36.32,78132.59,0.0,-0.92385,6e-05,8.98957]
[1776986801656,36.32,78130.82,0.0,-0.92397,6e-05,8.97934]
[1776986804080,36.32,78130.36,0.0,-0.924,6e-05,8.97668]
[1776986804269,36.32,78130.73,0.0,-0.92397,6e-05,8.97881]
[1776986804552,36.32,78130.73,0.0,-0.92397,6e-05,8.97881]
[1776986804770,36.32,78130.73,0.0,-0.92397,6e-05,8.97881]
[1776986804816,36.32,78131.39,0.0,-0.92393,6e-05,8.98259]
[1776986811941,36.32,78131.28,0.0,-0.92394,6e-05,8.98193]
[1776986817769,36.32,78131.35,0.0,-0.92393,6e-05,8.98225]
[1776986821281,36.32,78128.03,0.0,-0.92414,6e-05,8.96316]
[1776986821522,36.32,78128.03,0.0,-0.92414,6e-05,8.96316]
[1776986826831,36.32,78128.36,0.0,-0.92412,6e-05,8.96522]
[1776986831352,36.32,78127.99,0.0,-0.92414,6e-05,8.96318]
[1776986831519,36.32,78127.99,0.0,-0.92414,6e-05,8.96318]
[1776986832664,36.32,78128.76,0.0,-0.92409,6e-05,8.96763]
[1776986832774,36.32,78128.76,0.0,-0.92409,6e-05,8.96763]
[1776986832873,36.32,78129.12,0.0,-0.92407,6e-05,8.96971]
[1776986838188,36.32,78131.92,0.0,-0.9239,6e-05,8.98582]
[1776986838274,36.32,78133.28,0.0,-0.92381,6e-05,8.99363]
[1776986844957,36.32,78133.71,0.0,-0.92379,6e-05,8.99594]
[1776986849764,36.32,78134.47,0.0,-0.92374,6e-05,9.00023]
[1776986849771,36.32,78134.47,0.0,-0.92374,6e-05,9.00023]
[1776986850920,36.32,78136.17,0.0,-0.92363,6e-05,9.01001]
[1776986851025,36.32,78136.17,0.0,-0.92363,6e-05,9.01001]
[1776986851117,36.32,78136.66,0.0,-0.92363,6e-05,9.00869]
[1776986856798,36.32,78137.88,0.0,-0.92356,6e-05,9.01548]
[1776986857025,36.32,78137.88,0.0,-0.92356,6e-05,9.01548]
[1776986860657,36.32,78140.55,0.0,-0.92339,6e-05,9.03066]
[1776986860770,36.32,78140.55,0.0,-0.92339,6e-05,9.03066]
[1776986861069,36.32,78142.62,0.0,-0.92326,6e-05,9.04256]
[1776986861886,36.32,78142.62,0.0,-0.92326,6e-05,9.04256]
[1776986862025,36.32,78142.62,0.0,-0.92326,6e-05,9.04256]
[1776986867111,36.31,78147.07,0.0,-0.92299,6e-05,9.06772]
[1776986872146,36.31,78149.01,0.0,-0.92287,6e-05,9.07849]
[1776986872433,36.31,78149.01,0.0,-0.92287,6e-05,9.07849]
[1776986872528,36.31,78149.01,0.0,-0.92287,6e-05,9.07849]
[1776986872611,36.31,78149.01,0.0,-0.92287,6e-05,9.07839]
[1776986875166,36.31,78154.29,0.0,-0.92254,6e-05,9.10876]
[1776986876529,36.31,78156.2,0.0,-0.92242,6e-05,9.1197]
[1776986877181,36.31,78161.05,0.0,-0.92211,6e-05,9.1477]
[1776986878188,36.31,78165.15,0.0,-0.92185,6e-05,9.17135]
[1776986879967,36.31,78165.74,0.0,-0.92181,6e-05,9.17455]
[1776986880021,36.31,78165.74,0.0,-0.92181,6e-05,9.17455]
[1776986880105,36.31,78165.74,0.0,-0.92181,6e-05,9.17455]
[1776986880202,36.31,78166.43,0.0,-0.92177,6e-05,9.17833]
[1776986880279,36.31,78166.43,0.0,-0.92177,6e-05,9.17833]
[1776986883223,36.31,78172.05,0.0,-0.92142,6e-05,9.21034]
[1776986887854,36.31,78172.65,0.0,-0.92138,6e-05,9.21371]
[1776986887856,36.31,78172.65,0.0,-0.92138,6e-05,9.21371]
[1776986888030,36.31,78172.65,0.0,-0.92138,6e-05,9.21371]
[1776986888081,36.31,78173.44,0.0,-0.92134,6e-05,9.21774]
[1776986893293,36.31,78173.98,0.0,-0.92132,6e-05,9.21976]
[1776986898049,36.31,78173.49,0.0,-0.92135,6e-05,9.21708]
[1776986898120,36.31,78173.49,0.0,-0.92135,6e-05,9.21708]
[1776986898123,36.31,78173.52,0.0,-0.92134,6e-05,9.21737]
[1776986898271,36.31,78173.52,0.0,-0.92134,6e-05,9.21737]
[1776986903363,36.31,78173.41,0.0,-0.92135,6e-05,9.21703]
[1776986909405,36.3,78173.84,0.0,-0.92134,6e-05,9.21806]
[1776986912426,36.3,78168.71,0.0,-0.92171,6e-05,9.18312]
[1776986913376,36.3,78168.71,0.0,-0.92171,6e-05,9.18312]
[1776986913427,36.3,78168.71,0.0,-0.92171,6e-05,9.18312]
[1776986913526,36.3,78168.71,0.0,-0.92171,6e-05,9.18312]
[1776986913620,36.3,78167.84,0.0,-0.92177,6e-05,9.17753]
[1776986917460,36.3,78160.23,0.0,-0.92226,6e-05,9.13256]
[1776986919661,36.3,78157.21,0.0,-0.92246,6e-05,9.11479]
[1776986919774,36.3,78157.21,0.0,-0.92246,6e-05,9.11479]
[1776986919872,36.3,78157.6,0.0,-0.92244,6e-05,9.11673]
[1776986925523,36.3,78155.72,0.0,-0.92256,6e-05,9.10512]
[1776986931242,36.3,78155.25,0.0,-0.9226,6e-05,9.10184]
[1776986931273,36.3,78155.25,0.0,-0.9226,6e-05,9.10184]
[1776986931297,36.3,78156.45,0.0,-0.92253,6e-05,9.10865]
[1776986931528,36.3,78156.45,0.0,-0.92253,6e-05,9.10865]
[1776986931627,36.3,78157.06,0.0,-0.92249,6e-05,9.1119]
[1776986937606,36.29,78154.6,0.0,-0.92266,6e-05,9.09668]
[1776986940020,36.29,78155.22,0.0,-0.92262,6e-05,9.10014]
[1776986940028,36.29,78155.22,0.0,-0.92262,6e-05,9.10014]
[1776986940274,36.29,78155.22,0.0,-0.92262,6e-05,9.10014]
[1776986940289,36.29,78155.26,0.0,-0.92262,6e-05,9.10022]
[1776986943649,36.29,78159.22,0.0,-0.92237,6e-05,9.1226]
[1776986948683,36.29,78158.86,0.0,-0.92241,6e-05,9.11955]
[1776986953948,36.29,78161.32,0.0,-0.92226,6e-05,9.13309]
[1776986953997,36.29,78161.32,0.0,-0.92226,6e-05,9.13309]
[1776986954030,36.29,78161.32,0.0,-0.92226,6e-05,9.13309]
[1776986954043,36.29,78160.89,0.0,-0.92229,6e-05,9.13037]
[1776986959015,36.29,78161.29,0.0,-0.92227,6e-05,9.13185]
[1776986959025,36.29,78161.29,0.0,-0.92227,6e-05,9.13185]
[1776986959061,36.29,78165.32,0.0,-0.92202,6e-05,9.15507]
[1776986963100,36.29,78168.06,0.0,-0.92185,6e-05,9.17022]
[1776986963277,36.29,78168.06,0.0,-0.92185,6e-05,9.17022]
[1776986963121,36.28,78169.16,0.0,-0.92178,6e-05,9.17636]
[1776986968824,36.28,78172.7,0.0,-0.92158,6e-05,9.19526]
[1776986970386,36.28,78172.38,0.0,-0.9216,6e-05,9.1931]
[1776986970446,36.28,78172.38,0.0,-0.9216,6e-05,9.1931]
[1776986970525,36.28,78172.38,0.0,-0.9216,6e-05,9.1931]
[1776986970838,36.28,78172.32,0.0,-0.92161,6e-05,9.19247]
[1776986976253,36.28,78169.3,0.0,-0.92184,6e-05,9.16966]
[1776986976281,36.28,78169.3,0.0,-0.92184,6e-05,9.16966]
[1776986975874,36.28,78165.38,0.0,-0.9221,6e-05,9.1466]
[1776986976881,36.28,78164.8,0.0,-0.92214,6e-05,9.14301]
[1776986980457,36.28,78164.36,0.0,-0.92217,6e-05,9.13985]
[1776986980460,36.28,78164.36,0.0,-0.92217,6e-05,9.13985]
[1776986980528,36.28,78164.36,0.0,-0.92217,6e-05,9.13985]
[1776986980910,36.28,78164.15,0.0,-0.92219,6e-05,9.13843]
[1776986981916,36.28,78160.16,0.0,-0.92244,6e-05,9.11504]
[1776986983246,36.28,78160.16,0.0,-0.92244,6e-05,9.11504]
[1776986983254,36.28,78160.16,0.0,-0.92244,6e-05,9.11504]
[1776986983299,36.28,78157.55,0.0,-0.92261,6e-05,9.09973]
[1776986985682,36.27,78156.76,0.0,-0.92266,6e-05,9.095]
[1776986986366,36.27,78156.76,0.0,-0.92267,6e-05,9.09474]
[1776986993232,36.27,78157.92,0.0,-0.9226,6e-05,9.10077]
[1776986993274,36.27,78157.92,0.0,-0.9226,6e-05,9.10077]
[1776986999036,36.27,78161.26,0.0,-0.9224,6e-05,9.11892]
[1776987001050,36.27,78162.94,0.0,-0.9223,6e-05,9.12851]
[1776987001275,36.27,78162.94,0.0,-0.9223,6e-05,9.12851]
[1776987001332,36.27,78167.2,0.0,-0.92203,6e-05,9.15309]
[1776987007093,36.27,78172.3,0.0,-0.92172,6e-05,9.18135]
[1776987008459,36.27,78173.8,0.0,-0.92162,6e-05,9.18984]
[1776987008510,36.27,78173.8,0.0,-0.92162,6e-05,9.18984]
[1776987008522,36.27,78173.8,0.0,-0.92162,6e-05,9.18984]
[1776987009106,36.27,78173.77,0.0,-0.92163,6e-05,9.18939]
[1776987014141,36.26,78172.99,0.0,-0.92169,6e-05,9.1835]
[1776987015666,36.26,78172.22,0.0,-0.92175,6e-05,9.17876]
[1776987015705,36.26,78172.22,0.0,-0.92175,6e-05,9.17876]
[1776987015775,36.26,78172.22,0.0,-0.92175,6e-05,9.17876]
[1776987016156,36.26,78172.07,0.0,-0.92176,6e-05,9.17763]
[1776987021191,36.26,78172.66,0.0,-0.92173,6e-05,9.17983]
[1776987023205,36.26,78180.98,0.0,-0.9212,6e-05,9.2279]
[1776987024212,36.26,78185.18,0.0,-0.92094,6e-05,9.25216]
[1776987024967,36.26,78185.18,0.0,-0.92094,6e-05,9.25216]
[1776987025021,36.26,78185.18,0.0,-0.92094,6e-05,9.25216]
[1776987025027,36.26,78185.18,0.0,-0.92094,6e-05,9.25216]
[1776987025274,36.26,78185.18,0.0,-0.92094,6e-05,9.25216]
[1776987025372,36.26,78185.26,0.0,-0.92093,6e-05,9.25227]
[1776987026226,36.26,78189.6,0.0,-0.92066,6e-05,9.27735]
[1776987031261,36.25,78194.85,0.0,-0.92036,7e-05,9.30275]
[1776987032967,36.25,78198.01,0.0,-0.92016,7e-05,9.32125]
[1776987033026,36.25,78198.01,0.0,-0.92016,7e-05,9.32125]
[1776987037303,36.25,78202.3,0.0,-0.91988,7e-05,9.34599]
[1776987037780,36.25,78202.3,0.0,-0.91988,7e-05,9.34599]
[1776987038310,36.25,78202.05,0.0,-0.9199,7e-05,9.3444]
[1776987043345,36.25,78202.0,0.0,-0.91991,7e-05,9.34361]
[1776987045359,36.25,78197.88,0.0,-0.92018,7e-05,9.31922]
[1776987046749,36.25,78196.96,0.0,-0.92024,7e-05,9.31376]
[1776987046776,36.25,78196.96,0.0,-0.92024,7e-05,9.31376]
[1776987046940,36.25,78196.96,0.0,-0.92024,7e-05,9.31376]
[1776987047023,36.25,78196.96,0.0,-0.92024,7e-05,9.31376]
[1776987047373,36.25,78196.43,0.0,-0.92027,7e-05,9.31061]
[1776987052408,36.25,78196.42,0.0,-0.92028,7e-05,9.31036]
[1776987057772,36.25,78196.29,0.0,-0.92029,7e-05,9.30944]
[1776987058029,36.25,78196.29,0.0,-0.92029,7e-05,9.30944]
[1776987064491,36.25,78196.77,0.0,-0.92026,7e-05,9.31194]
[1776987068520,36.25,78200.54,0.0,-0.92002,7e-05,9.33393]
[1776987070584,36.25,78200.57,0.0,-0.92001,7e-05,9.33403]
[1776987070744,36.25,78200.57,0.0,-0.92001,7e-05,9.33403]
[1776987070772,36.25,78200.57,0.0,-0.92001,7e-05,9.33403]
[1776987070843,36.25,78198.13,0.0,-0.92018,7e-05,9.31955]
[1776987075604,36.25,78196.53,0.0,-0.92028,7e-05,9.31003]
[1776987075612,36.25,78196.53,0.0,-0.92028,7e-05,9.31003]
[1776987075779,36.25,78196.53,0.0,-0.92028,7e-05,9.31003]
[1776987075877,36.25,78196.26,0.0,-0.9203,7e-05,9.30836]
[1776987081611,36.25,78193.26,0.0,-0.9205,7e-05,9.29062]
[1776987085639,36.25,78186.2,0.0,-0.92096,6e-05,9.24918]
[1776987087138,36.25,78186.2,0.0,-0.92096,6e-05,9.24918]
[1776987087248,36.25,78186.2,0.0,-0.92096,6e-05,9.24918]
[1776987087271,36.25,78186.2,0.0,-0.92096,6e-05,9.24918]
[1776987087350,36.25,78180.11,0.0,-0.92136,6e-05,9.21287]
[1776987091878,36.25,78180.52,0.0,-0.92134,6e-05,9.21446]
[1776987092023,36.25,78180.52,0.0,-0.92134,6e-05,9.21446]
[1776987092122,36.25,78180.57,0.0,-0.92137,6e-05,9.21006]
[1776987092461,36.25,78180.57,0.0,-0.92137,6e-05,9.21006]
[1776987092524,36.25,78180.57,0.0,-0.92137,6e-05,9.21006]
[1776987097724,36.24,78180.7,0.0,-0.92138,6e-05,9.20941]
[1776987102759,36.24,78180.67,0.0,-0.9214,6e-05,9.20749]
[1776987105620,36.24,78180.08,0.0,-0.92145,6e-05,9.20345]
[1776987105772,36.24,78180.08,0.0,-0.92145,6e-05,9.20345]
[1776987105947,36.24,78180.08,0.0,-0.92145,6e-05,9.20345]
[1776987106021,36.24,78180.08,0.0,-0.92145,6e-05,9.20345]
[1776987106048,36.24,78180.51,0.0,-0.92142,6e-05,9.20567]
[1776987111822,36.23,78180.06,0.0,-0.92147,6e-05,9.20124]
[1776987114985,36.23,78180.48,0.0,-0.92145,6e-05,9.20308]
[1776987115021,36.23,78180.48,0.0,-0.92145,6e-05,9.20308]
[1776987119317,36.23,78181.08,0.0,-0.92143,6e-05,9.20535]
[1776987119418,36.23,78184.15,0.0,-0.92123,6e-05,9.22299]
[1776987119520,36.23,78184.15,0.0,-0.92123,6e-05,9.22299]
[1776987120885,36.23,78189.63,0.0,-0.92088,6e-05,9.25475]
[1776987121551,36.23,78189.63,0.0,-0.92088,6e-05,9.25475]
[1776987121777,36.23,78189.63,0.0,-0.92088,6e-05,9.25475]
[1776987126927,36.23,78191.35,0.0,-0.92077,6e-05,9.26463]
[1776987131963,36.23,78186.39,0.0,-0.92109,6e-05,9.23548]
[1776987132598,36.23,78186.39,0.0,-0.92109,6e-05,9.23548]
[1776987132771,36.23,78186.39,0.0,-0.92109,6e-05,9.23548]
[1776987132922,36.23,78186.39,0.0,-0.92109,6e-05,9.23548]
[1776987133024,36.23,78186.39,0.0,-0.92109,6e-05,9.23548]
[1776987133126,36.23,78185.26,0.0,-0.92117,6e-05,9.22889]
[1776987139439,36.23,78185.23,0.0,-0.92117,6e-05,9.22891]
[1776987139524,36.23,78185.23,0.0,-0.92117,6e-05,9.22891]
[1776987145054,36.23,78184.83,0.0,-0.92119,6e-05,9.22692]
[1776987145556,36.23,78184.83,0.0,-0.92119,6e-05,9.22692]
[1776987145791,36.23,78184.83,0.0,-0.92119,6e-05,9.22692]
[1776987146061,36.23,78185.09,0.0,-0.92117,6e-05,9.2285]
[1776987150715,36.23,78184.78,0.0,-0.92119,6e-05,9.2269]
[1776987150770,36.23,78184.78,0.0,-0.92119,6e-05,9.2269]
[1776987154398,36.23,78184.16,0.0,-0.92127,6e-05,9.21825]
[1776987154500,36.23,78185.03,0.0,-0.92122,6e-05,9.22305]
[1776987154520,36.23,78185.03,0.0,-0.92122,6e-05,9.22305]
[1776987155329,36.23,78185.03,0.0,-0.92122,6e-05,9.22305]
[1776987155378,36.23,78184.15,0.0,-0.92128,6e-05,9.21761]
[1776987155521,36.23,78184.15,0.0,-0.92128,6e-05,9.21761]
[1776987157774,36.23,78183.23,0.0,-0.92134,6e-05,9.21167]
[1776987158145,36.23,78183.18,0.0,-0.92135,6e-05,9.21111]
[1776987161329,36.22,78180.88,0.0,-0.9215,6e-05,9.19712]
[1776987161520,36.22,78180.21,0.0,-0.92155,6e-05,9.19296]
[1776987165466,36.22,78180.63,0.0,-0.92153,6e-05,9.19467]
[1776987165523,36.22,78182.57,0.0,-0.92141,6e-05,9.20576]
[1776987165717,36.22,78182.57,0.0,-0.92141,6e-05,9.20576]
[1776987165773,36.22,78182.57,0.0,-0.92141,6e-05,9.20576]
[1776987166200,36.22,78182.24,0.0,-0.92143,6e-05,9.20356]
[1776987173250,36.22,78181.1,0.0,-0.92153,6e-05,9.19508]
[1776987174311,36.22,78181.1,0.0,-0.92153,6e-05,9.19508]
[1776987174526,36.22,78181.1,0.0,-0.92153,6e-05,9.19508]
[1776987180299,36.22,78180.56,0.0,-0.92158,6e-05,9.19015]
[1776987181347,36.22,78180.56,0.0,-0.92158,6e-05,9.19015]
[1776987181388,36.22,78180.56,0.0,-0.92158,6e-05,9.19015]
[1776987181806,36.21,78180.34,0.0,-0.9216,6e-05,9.18862]
[1776987182021,36.21,78180.34,0.0,-0.9216,6e-05,9.18862]
[1776987182313,36.21,78180.84,0.0,-0.92157,6e-05,9.19129]
[1776987187350,36.21,78180.77,0.0,-0.92159,6e-05,9.18963]
[1776987193392,36.21,78167.59,0.0,-0.92245,6e-05,9.11127]
[1776987194323,36.21,78167.59,0.0,-0.92245,6e-05,9.11127]
[1776987194524,36.21,78167.59,0.0,-0.92245,6e-05,9.11127]
[1776987194532,36.21,78163.01,0.0,-0.92274,6e-05,9.08451]
[1776987198427,36.21,78157.56,0.0,-0.9231,6e-05,9.05252]
[1776987199548,36.21,78157.56,0.0,-0.9231,6e-05,9.05252]
[1776987199776,36.21,78157.15,0.0,-0.92312,6e-05,9.05009]
[1776987199581,36.21,78157.15,0.0,-0.92312,6e-05,9.05009]
[1776987201621,36.21,78157.81,0.0,-0.92308,6e-05,9.05382]
[1776987201770,36.21,78157.81,0.0,-0.92308,6e-05,9.05382]
[1776987207489,36.21,78156.97,0.0,-0.92314,6e-05,9.04868]
[1776987212525,36.21,78157.19,0.0,-0.92316,6e-05,9.04561]
[1776987215494,36.21,78158.94,0.0,-0.92305,6e-05,9.05565]
[1776987215521,36.21,78158.94,0.0,-0.92305,6e-05,9.05565]
[1776987215546,36.21,78158.91,0.0,-0.92305,6e-05,9.05542]
[1776987215774,36.21,78158.91,0.0,-0.92305,6e-05,9.05542]
[1776987221238,36.21,78158.6,0.0,-0.92307,6e-05,9.05344]
[1776987221270,36.21,78158.6,0.0,-0.92307,6e-05,9.05344]
[1776987221336,36.21,78158.53,0.0,-0.92308,6e-05,9.05286]
[1776987226623,36.21,78157.31,0.0,-0.92316,6e-05,9.04552]
[1776987228636,36.2,78161.39,0.0,-0.9229,6e-05,9.06907]
[1776987233672,36.2,78160.6,0.0,-0.92296,6e-05,9.06405]
[1776987237473,36.2,78160.57,0.0,-0.92296,6e-05,9.06373]
[1776987237522,36.2,78160.57,0.0,-0.92296,6e-05,9.06373]
[1776987242367,36.2,78161.55,0.0,-0.9229,6e-05,9.06899]
[1776987242523,36.2,78161.55,0.0,-0.9229,6e-05,9.06899]
[1776987242369,36.2,78163.76,0.0,-0.92276,6e-05,9.08166]
[1776987243554,36.2,78163.76,0.0,-0.92276,6e-05,9.08166]
[1776987243775,36.2,78165.69,0.0,-0.92264,6e-05,9.09287]
[1776987245756,36.2,78170.92,0.0,-0.92231,6e-05,9.12296]
[1776987247106,36.2,78170.92,0.0,-0.92231,6e-05,9.12296]
[1776987247271,36.2,78170.92,0.0,-0.92231,6e-05,9.12296]
[1776987247371,36.2,78173.77,0.0,-0.92213,6e-05,9.13928]
[1776987248130,36.2,78173.77,0.0,-0.92213,6e-05,9.13928]
[1776987248273,36.2,78173.77,0.0,-0.92213,6e-05,9.13928]
[1776987249784,36.2,78179.01,0.0,-0.9218,6e-05,9.16947]
[1776987252055,36.2,78178.72,0.0,-0.92181,6e-05,9.16793]
[1776987252269,36.2,78178.72,0.0,-0.92181,6e-05,9.16793]
[1776987252534,36.2,78178.72,0.0,-0.92181,6e-05,9.16793]
[1776987252370,36.2,78179.7,0.0,-0.92175,6e-05,9.17393]
[1776987252769,36.2,78179.7,0.0,-0.92175,6e-05,9.17393]
[1776987257840,36.2,78177.96,0.0,-0.92186,6e-05,9.16337]
[1776987259314,36.2,78177.96,0.0,-0.92186,6e-05,9.16337]
[1776987259521,36.2,78177.96,0.0,-0.92186,6e-05,9.16337]
[1776987259411,36.2,78178.12,0.0,-0.92186,6e-05,9.16388]
[1776987263298,36.2,78177.58,0.0,-0.9219,6e-05,9.1603]
[1776987263522,36.2,78177.58,0.0,-0.9219,6e-05,9.1603]
[1776987268791,36.2,78178.81,0.0,-0.92183,6e-05,9.16621]
[1776987269023,36.2,78178.81,0.0,-0.92183,6e-05,9.16621]
[1776987273557,36.19,78178.88,0.0,-0.92187,6e-05,9.16141]
[1776987273774,36.19,78178.84,0.0,-0.92188,6e-05,9.16097]
[1776987273952,36.19,78178.97,0.0,-0.92187,6e-05,9.16152]
[1776987277241,36.19,78178.99,0.0,-0.92187,6e-05,9.16122]
[1776987277271,36.19,78178.99,0.0,-0.92187,6e-05,9.16122]
[1776987280251,36.19,78183.12,0.0,-0.92162,6e-05,9.18471]
[1776987280341,36.19,78183.5,0.0,-0.92159,6e-05,9.18669]
[1776987281001,36.19,78187.81,0.0,-0.92132,6e-05,9.21166]
[1776987285324,36.19,78188.55,0.0,-0.92128,6e-05,9.21515]
[1776987287068,36.19,78188.59,0.0,-0.92128,6e-05,9.21482]
[1776987287084,36.19,78189.3,0.0,-0.92124,6e-05,9.2187]
[1776987293086,36.18,78189.52,0.0,-0.92125,6e-05,9.2183]
[1776987294633,36.18,78189.52,0.0,-0.92125,6e-05,9.2183]
[1776987294777,36.18,78189.55,0.0,-0.92125,6e-05,9.2182]
[1776987301441,36.18,78189.79,0.0,-0.92125,6e-05,9.21823]
[1776987301520,36.18,78189.79,0.0,-0.92125,6e-05,9.21823]
[1776987301540,36.18,78189.76,0.0,-0.92126,6e-05,9.21752]
[1776987307187,36.18,78190.69,0.0,-0.92121,6e-05,9.22136]
[1776987308774,36.18,78191.34,0.0,-0.92117,6e-05,9.22491]
[1776987309028,36.18,78191.34,0.0,-0.92117,6e-05,9.22491]
[1776987310208,36.18,78194.44,0.0,-0.92098,6e-05,9.24254]
[1776987312793,36.17,78196.94,0.0,-0.92082,6e-05,9.2566]
[1776987313023,36.17,78196.94,0.0,-0.92082,6e-05,9.2566]
[1776987313306,36.17,78196.94,0.0,-0.92082,6e-05,9.2566]
[1776987313520,36.17,78196.94,0.0,-0.92082,6e-05,9.2566]
[1776987313621,36.17,78198.32,0.0,-0.92074,7e-05,9.26439]
[1776987319778,36.17,78197.84,0.0,-0.92079,7e-05,9.25999]
[1776987320039,36.17,78197.84,0.0,-0.92079,7e-05,9.25999]
[1776987325313,36.17,78198.4,0.0,-0.92077,7e-05,9.26114]
[1776987329479,36.16,78198.33,0.0,-0.92079,7e-05,9.25984]
[1776987329520,36.16,78198.33,0.0,-0.92079,7e-05,9.25984]
[1776987329621,36.16,78199.17,0.0,-0.92074,7e-05,9.26447]
[1776987330767,36.16,78199.59,0.0,-0.92071,7e-05,9.26664]
[1776987331026,36.16,78199.59,0.0,-0.92071,7e-05,9.26664]
[1776987340418,36.16,78200.26,0.0,-0.92069,7e-05,9.26709]
[1776987341480,36.16,78200.26,0.0,-0.92069,7e-05,9.26709]
[1776987341521,36.16,78200.26,0.0,-0.92069,7e-05,9.26709]
[1776987341621,36.16,78202.04,0.0,-0.92058,7e-05,9.27762]
[1776987342880,36.17,78203.16,0.0,-0.9205,7e-05,9.28426]
[1776987343026,36.17,78203.16,0.0,-0.9205,7e-05,9.28426]
[1776987346460,36.17,78207.31,0.0,-0.92023,7e-05,9.30889]
[1776987347467,36.17,78211.17,0.0,-0.91998,7e-05,9.33165]
[1776987348602,36.17,78211.17,0.0,-0.91998,7e-05,9.33165]
[1776987348621,36.17,78211.98,0.0,-0.91993,7e-05,9.33642]
[1776987348769,36.17,78211.98,0.0,-0.91993,7e-05,9.33642]
[1776987349481,36.17,78212.69,0.0,-0.91988,7e-05,9.34059]
[1776987349733,36.17,78212.69,0.0,-0.91988,7e-05,9.34059]
[1776987349776,36.17,78212.69,0.0,-0.91988,7e-05,9.34059]
[1776987353482,36.17,78212.57,0.0,-0.91989,7e-05,9.33983]
[1776987353521,36.17,78212.57,0.0,-0.91989,7e-05,9.33983]
[1776987357571,36.17,78214.71,0.0,-0.91975,7e-05,9.35242]
[1776987357616,36.17,78214.45,0.0,-0.91976,7e-05,9.35086]
[1776987357771,36.17,78214.45,0.0,-0.91976,7e-05,9.35086]
[1776987358544,36.17,78213.48,0.0,-0.91983,7e-05,9.34512]
[1776987359103,36.17,78213.48,0.0,-0.91983,7e-05,9.34512]
[1776987359273,36.17,78213.48,0.0,-0.91983,7e-05,9.34512]
[1776987364586,36.17,78212.78,0.0,-0.91988,7e-05,9.34092]
[1776987367007,36.17,78212.75,0.0,-0.91988,7e-05,9.34073]
[1776987367024,36.17,78212.75,0.0,-0.91988,7e-05,9.34073]
[1776987367607,36.17,78214.03,0.0,-0.91979,7e-05,9.34828]
[1776987368490,36.17,78214.03,0.0,-0.91979,7e-05,9.34828]
[1776987368524,36.17,78214.03,0.0,-0.91979,7e-05,9.34828]
[1776987372695,36.16,78214.93,0.0,-0.91974,7e-05,9.35349]
[1776987372773,36.16,78214.58,0.0,-0.91976,7e-05,9.35139]
[1776987379691,36.16,78214.64,0.0,-0.91976,7e-05,9.35149]
[1776987384511,36.16,78214.42,0.0,-0.91977,7e-05,9.35006]
[1776987384523,36.16,78214.42,0.0,-0.91977,7e-05,9.35006]
[1776987385776,36.16,78214.36,0.0,-0.91978,7e-05,9.34964]
[1776987386740,36.16,78214.31,0.0,-0.91978,7e-05,9.34931]
[1776987390209,36.16,78214.31,0.0,-0.91978,7e-05,9.34931]
[1776987390272,36.16,78214.31,0.0,-0.91978,7e-05,9.34931]
[1776987391775,36.16,78206.6,0.0,-0.92032,7e-05,9.29953]
[1776987393139,36.16,78206.6,0.0,-0.92032,7e-05,9.29953]
[1776987393274,36.16,78206.6,0.0,-0.92032,7e-05,9.29953]
[1776987393373,36.16,78201.13,0.0,-0.92068,7e-05,9.26749]
[1776987395044,36.16,78198.34,0.0,-0.92086,6e-05,9.2511]
[1776987395272,36.16,78198.34,0.0,-0.92086,6e-05,9.2511]
[1776987395282,36.16,78197.95,0.0,-0.92088,6e-05,9.24903]
[1776987398425,36.16,78197.45,0.0,-0.92091,6e-05,9.24621]
[1776987398522,36.16,78197.45,0.0,-0.92091,6e-05,9.24621]
[1776987398823,36.16,78202.22,0.0,-0.9206,7e-05,9.27445]
[1776987400838,36.17,78205.29,0.0,-0.9204,7e-05,9.29262]
[1776987402531,36.17,78205.29,0.0,-0.9204,7e-05,9.29262]
[1776987402579,36.17,78204.98,0.0,-0.92042,7e-05,9.29088]
[1776987402769,36.17,78204.98,0.0,-0.92042,7e-05,9.29088]
[1776987407416,36.17,78202.62,0.0,-0.92057,7e-05,9.27716]
[1776987407525,36.17,78202.62,0.0,-0.92057,7e-05,9.27716]
[1776987408894,36.17,78197.35,0.0,-0.92091,6e-05,9.24643]
[1776987414100,36.17,78197.0,0.0,-0.92093,6e-05,9.24482]
[1776987414271,36.17,78197.0,0.0,-0.92093,6e-05,9.24482]
[1776987414799,36.17,78197.51,0.0,-0.92089,6e-05,9.24803]
[1776987415021,36.17,78197.51,0.0,-0.92089,6e-05,9.24803]
[1776987415122,36.17,78197.48,0.0,-0.92089,6e-05,9.24795]
[1776987417547,36.17,78197.72,0.0,-0.92088,6e-05,9.24936]
[1776987417775,36.17,78197.72,0.0,-0.92088,6e-05,9.24936]
[1776987423154,36.17,78195.17,0.0,-0.92103,6e-05,9.23502]
[1776987423272,36.17,78195.17,0.0,-0.92103,6e-05,9.23502]
[1776987424001,36.17,78194.26,0.0,-0.92109,6e-05,9.2299]
[1776987424023,36.17,78194.26,0.0,-0.92109,6e-05,9.2299]
[1776987424097,36.17,78193.67,0.0,-0.92113,6e-05,9.22655]
[1776987428846,36.17,78190.52,0.0,-0.92133,6e-05,9.20845]
[1776987429022,36.17,78190.52,0.0,-0.92133,6e-05,9.20845]
[1776987435076,36.17,78190.65,0.0,-0.92131,6e-05,9.21013]
[1776987437327,36.17,78189.15,0.0,-0.9214,6e-05,9.20159]
[1776987437521,36.17,78189.15,0.0,-0.9214,6e-05,9.20159]
[1776987439104,36.17,78195.68,0.0,-0.92098,6e-05,9.23978]
[1776987440835,36.17,78195.89,0.0,-0.92097,6e-05,9.24112]
[1776987441018,36.17,78195.89,0.0,-0.92097,6e-05,9.24112]
[1776987441118,36.17,78195.91,0.0,-0.92096,6e-05,9.24137]
[1776987444515,36.17,78195.64,0.0,-0.92098,6e-05,9.23992]
[1776987444773,36.17,78195.64,0.0,-0.92098,6e-05,9.23992]
[1776987450181,36.17,78192.91,0.0,-0.92115,6e-05,9.2245]
[1776987451649,36.17,78192.91,0.0,-0.92115,6e-05,9.2245]
[1776987451769,36.17,78192.91,0.0,-0.92115,6e-05,9.2245]
[1776987452931,36.17,78193.7,0.0,-0.92113,6e-05,9.22517]
[1776987453021,36.17,78193.7,0.0,-0.92113,6e-05,9.22517]
[1776987453202,36.17,78193.67,0.0,-0.92113,6e-05,9.22509]
[1776987458767,36.18,78192.78,0.0,-0.92118,6e-05,9.22024]
[1776987459021,36.18,78193.59,0.0,-0.92113,6e-05,9.22508]
[1776987463771,36.18,78195.65,0.0,-0.92099,6e-05,9.23751]
[1776987466293,36.18,78209.68,0.0,-0.92007,7e-05,9.32023]
[1776987467300,36.18,78218.22,0.0,-0.91951,7e-05,9.37056]
[1776987468803,36.18,78218.22,0.0,-0.91951,7e-05,9.37056]
[1776987468307,36.18,78218.25,0.0,-0.91951,7e-05,9.37061]
[1776987473342,36.17,78215.84,0.0,-0.91968,7e-05,9.35579]
[1776987477370,36.17,78219.65,0.0,-0.91943,7e-05,9.37781]
[1776987478303,36.17,78219.65,0.0,-0.91943,7e-05,9.37781]
[1776987478367,36.17,78219.65,0.0,-0.91943,7e-05,9.37781]
[1776987478477,36.17,78219.65,0.0,-0.91943,7e-05,9.37781]
[1776987478561,36.17,78219.65,0.0,-0.91943,7e-05,9.37781]
[1776987483712,36.17,78219.26,0.0,-0.91947,7e-05,9.37494]
[1776987483769,36.17,78219.26,0.0,-0.91947,7e-05,9.37494]
[1776987483806,36.17,78219.33,0.0,-0.91946,7e-05,9.37507]
[1776987487441,36.17,78214.71,0.0,-0.91977,7e-05,9.34722]
[1776987488627,36.17,78214.71,0.0,-0.91977,7e-05,9.34722]
[1776987488768,36.17,78214.71,0.0,-0.91977,7e-05,9.34722]
[1776987488728,36.17,78213.94,0.0,-0.91983,7e-05,9.34258]
[1776987494490,36.17,78214.35,0.0,-0.9198,7e-05,9.34452]
[1776987499525,36.17,78214.69,0.0,-0.91979,7e-05,9.34621]
[1776987506575,36.17,78214.41,0.0,-0.91981,7e-05,9.34422]
[1776987510603,36.17,78220.21,0.0,-0.91943,7e-05,9.37828]
[1776987515638,36.17,78221.56,0.0,-0.91938,7e-05,9.38157]
[1776987520673,36.17,78220.93,0.0,-0.91943,7e-05,9.37731]
[1776987525708,36.17,78222.35,0.0,-0.91934,7e-05,9.38515]
[1776987529736,36.16,78226.83,0.0,-0.91905,7e-05,9.4111]
[1776987534771,36.16,78227.95,0.0,-0.91898,7e-05,9.41691]
[1776987539807,36.16,78227.98,0.0,-0.91899,7e-05,9.41629]
[1776987544842,36.16,78229.68,0.0,-0.91889,7e-05,9.42554]
[1776987549877,36.16,78229.48,0.0,-0.91891,7e-05,9.42354]
[1776987554912,36.16,78230.91,0.0,-0.91883,7e-05,9.43121]
[1776987556926,36.16,78235.56,0.0,-0.91852,7e-05,9.45843]
[1776987558940,36.15,78240.05,0.0,-0.91823,7e-05,9.48465]
[1776987560954,36.16,78244.22,0.0,-0.91795,7e-05,9.50976]
[1776987568005,36.16,78243.58,0.0,-0.91798,7e-05,9.50688]
[1776987573038,36.16,78244.48,0.0,-0.91794,7e-05,9.50868]
[1776987578073,36.16,78244.42,0.0,-0.91794,7e-05,9.50895]
[1776987583108,36.16,78242.22,0.0,-0.91808,7e-05,9.49648]
[1776987586129,36.16,78238.09,0.0,-0.91835,7e-05,9.47235]
[1776987591164,36.16,78238.83,0.0,-0.91829,7e-05,9.47759]
[1776987596199,36.16,78238.99,0.0,-0.91827,7e-05,9.47932]
[1776987601234,36.17,78238.98,0.0,-0.91826,7e-05,9.47998]
[1776987607275,36.17,78239.68,0.0,-0.91821,7e-05,9.48513]
[1776987612312,36.17,78240.52,0.0,-0.91814,7e-05,9.49073]
[1776987617348,36.17,78240.9,0.0,-0.91811,7e-05,9.49357]
[1776987622382,36.17,78241.6,0.0,-0.91806,7e-05,9.49827]
[1776987627418,36.17,78244.37,0.0,-0.91787,7e-05,9.51525]
[1776987632453,36.17,78244.73,0.0,-0.91787,7e-05,9.51362]
[1776987637488,36.17,78245.48,0.0,-0.91782,7e-05,9.51852]
[1776987641516,36.17,78254.5,0.0,-0.91721,7e-05,9.57261]
[1776987643533,36.17,78254.91,0.0,-0.91718,7e-05,9.57505]
[1776987648568,36.17,78256.44,0.0,-0.91708,7e-05,9.58409]
[1776987653603,36.17,78257.17,0.0,-0.91703,7e-05,9.58827]
[1776987657633,36.17,78263.16,0.0,-0.91663,7e-05,9.62391]
[1776987662672,36.17,78266.21,0.0,-0.91643,7e-05,9.64167]
[1776987663932,36.17,78266.21,0.0,-0.91643,7e-05,9.64167]
[1776987664686,36.17,78273.88,0.0,-0.91591,7e-05,9.68744]
[1776987666700,36.17,78276.36,0.0,-0.91575,7e-05,9.70196]
[1776987669721,36.17,78280.37,0.0,-0.91548,7e-05,9.72545]
[1776987674587,36.17,78281.52,0.0,-0.91541,7e-05,9.73139]
[1776987674777,36.17,78281.52,0.0,-0.91541,7e-05,9.73139]
[1776987675793,36.17,78281.51,0.0,-0.91542,7e-05,9.7311]
[1776987676019,36.17,78281.51,0.0,-0.91542,7e-05,9.7311]
[1776987675799,36.17,78281.49,0.0,-0.91542,7e-05,9.73074]
[1776987680799,36.17,78282.36,0.0,-0.91537,7e-05,9.73476]
[1776987685834,36.16,78284.9,0.0,-0.91522,7e-05,9.74879]
[1776987686841,36.16,78279.59,0.0,-0.91558,7e-05,9.71656]
[1776987687782,36.16,78279.59,0.0,-0.91558,7e-05,9.71656]
[1776987688023,36.16,78279.59,0.0,-0.91558,7e-05,9.71656]
[1776987687848,36.16,78275.56,0.0,-0.91586,7e-05,9.69212]
[1776987692887,36.16,78273.56,0.0,-0.91604,7e-05,9.67498]
[1776987694407,36.16,78274.2,0.0,-0.916,7e-05,9.67865]
[1776987694525,36.16,78274.2,0.0,-0.916,7e-05,9.67865]
[1776987694857,36.16,78274.2,0.0,-0.916,7e-05,9.67865]
[1776987695021,36.16,78274.2,0.0,-0.916,7e-05,9.67865]
[1776987694900,36.16,78274.31,0.0,-0.91599,7e-05,9.67913]
[1776987700050,36.16,78274.4,0.0,-0.91599,7e-05,9.67911]
[1776987700270,36.16,78275.25,0.0,-0.91594,7e-05,9.68384]
[1776987706683,36.16,78275.55,0.0,-0.91593,7e-05,9.68462]
[1776987711805,36.15,78275.62,0.0,-0.91594,7e-05,9.68378]
[1776987717055,36.15,78275.23,0.0,-0.91598,7e-05,9.68016]
[1776987721707,36.15,78276.16,0.0,-0.91593,7e-05,9.68487]
[1776987721897,36.15,78276.16,0.0,-0.91593,7e-05,9.68487]
[1776987722149,36.15,78276.16,0.0,-0.91593,7e-05,9.68465]
[1776987722455,36.15,78276.16,0.0,-0.91593,7e-05,9.68465]
[1776987723152,36.15,78275.72,0.0,-0.91596,7e-05,9.68178]
[1776987723277,36.15,78275.72,0.0,-0.91596,7e-05,9.68178]
[1776987723587,36.15,78275.85,0.0,-0.91596,7e-05,9.68234]
[1776987729139,36.15,78275.91,0.0,-0.91596,7e-05,9.68159]
[1776987734174,36.14,78275.0,0.0,-0.91604,7e-05,9.67503]
[1776987737563,36.14,78276.77,0.0,-0.91592,7e-05,9.68523]
[1776987737770,36.14,78276.77,0.0,-0.91592,7e-05,9.68523]
[1776987737857,36.14,78278.23,0.0,-0.91583,7e-05,9.69352]
[1776987739210,36.14,78283.88,0.0,-0.91545,7e-05,9.72724]
[1776987743238,36.14,78295.13,0.0,-0.91469,7e-05,9.79393]
[1776987744244,36.14,78302.8,0.0,-0.91416,7e-05,9.84002]
[1776987745252,36.14,78304.63,0.0,-0.91404,7e-05,9.85072]
[1776987747266,36.14,78303.67,0.0,-0.91411,7e-05,9.84444]
[1776987752301,36.14,78300.37,0.0,-0.91437,7e-05,9.8204]
[1776987757336,36.14,78298.48,0.0,-0.9145,7e-05,9.80946]
[1776987762371,36.14,78297.17,0.0,-0.91458,7e-05,9.80224]
[1776987767406,36.14,78296.09,0.0,-0.91464,7e-05,9.79658]
[1776987771434,36.14,78300.52,0.0,-0.91433,7e-05,9.82414]
[1776987775462,36.14,78296.22,0.0,-0.91462,7e-05,9.79879]
[1776987777475,36.15,78293.38,0.0,-0.91481,7e-05,9.78228]
[1776987782511,36.15,78292.46,0.0,-0.91485,7e-05,9.77794]
[1776987787546,36.15,78289.32,0.0,-0.91506,7e-05,9.76031]
[1776987792581,36.15,78284.72,0.0,-0.91535,7e-05,9.73406]
[1776987797616,36.16,78284.15,0.0,-0.91537,7e-05,9.73218]
[1776987804045,36.16,78284.27,0.0,-0.91535,7e-05,9.73383]
[1776987805672,36.16,78278.46,0.0,-0.91573,7e-05,9.70044]
[1776987809334,36.16,78278.05,0.0,-0.91575,7e-05,9.69904]
[1776987809466,36.16,78278.05,0.0,-0.91575,7e-05,9.69904]
[1776987809521,36.16,78278.05,0.0,-0.91575,7e-05,9.69904]
[1776987809609,36.16,78278.05,0.0,-0.91574,7e-05,9.6994]
[1776987814738,36.17,78279.21,0.0,-0.91568,7e-05,9.70395]
[1776987816485,36.17,78279.21,0.0,-0.91568,7e-05,9.70395]
[1776987816521,36.17,78279.21,0.0,-0.91568,7e-05,9.70395]
[1776987816820,36.17,78279.21,0.0,-0.91568,7e-05,9.70395]
[1776987817019,36.17,78279.21,0.0,-0.91568,7e-05,9.70395]
[1776987817068,36.17,78279.23,0.0,-0.91567,7e-05,9.70477]
[1776987822794,36.17,78276.62,0.0,-0.91582,7e-05,9.69126]
[1776987826004,36.17,78273.84,0.0,-0.916,7e-05,9.67533]
[1776987826027,36.17,78273.84,0.0,-0.916,7e-05,9.67533]
[1776987831857,36.18,78272.42,0.0,-0.91606,7e-05,9.6696]
[1776987834980,36.18,78271.88,0.0,-0.91609,7e-05,9.66718]
[1776987835024,36.18,78271.88,0.0,-0.91609,7e-05,9.66718]
[1776987836105,36.18,78268.96,0.0,-0.91629,7e-05,9.65009]
[1776987836269,36.18,78267.57,0.0,-0.91638,7e-05,9.64175]
[1776987836897,36.18,78268.05,0.0,-0.91635,7e-05,9.64462]
[1776987841932,36.19,78268.17,0.0,-0.91631,7e-05,9.64746]
[1776987843946,36.19,78273.01,0.0,-0.91598,7e-05,9.67727]
[1776987845322,36.19,78273.13,0.0,-0.91596,7e-05,9.67835]
[1776987845524,36.19,78273.13,0.0,-0.91596,7e-05,9.67835]
[1776987845632,36.19,78273.13,0.0,-0.91596,7e-05,9.67835]
[1776987850995,36.19,78273.08,0.0,-0.91594,7e-05,9.68015]
[1776987851814,36.19,78273.08,0.0,-0.91594,7e-05,9.68015]
[1776987856940,36.2,78270.51,0.0,-0.9161,7e-05,9.6665]
[1776987857002,36.2,78270.51,0.0,-0.9161,7e-05,9.6665]
[1776987857057,36.2,78270.51,0.0,-0.9161,7e-05,9.6665]
[1776987857230,36.2,78270.51,0.0,-0.9161,7e-05,9.6665]
[1776987857150,36.2,78270.5,0.0,-0.91609,7e-05,9.66682]
[1776987858044,36.2,78270.62,0.0,-0.91608,7e-05,9.66792]
[1776987859775,36.2,78270.43,0.0,-0.91609,7e-05,9.66716]
[1776987860020,36.2,78270.43,0.0,-0.91609,7e-05,9.66716]
[1776987866100,36.2,78271.4,0.0,-0.91599,7e-05,9.67568]
[1776987869891,36.2,78272.65,0.0,-0.9159,7e-05,9.68431]
[1776987870024,36.2,78272.65,0.0,-0.9159,7e-05,9.68431]
[1776987876170,36.21,78274.57,0.0,-0.91577,7e-05,9.69418]
[1776987876405,36.21,78274.57,0.0,-0.91577,7e-05,9.69418]
[1776987876527,36.21,78274.57,0.0,-0.91577,7e-05,9.69418]
[1776987879191,36.21,78278.79,0.0,-0.91547,7e-05,9.72061]
[1776987881866,36.21,78281.79,0.0,-0.91525,7e-05,9.7393]
[1776987882025,36.21,78281.79,0.0,-0.91525,7e-05,9.7393]
[1776987884225,36.22,78287.71,0.0,-0.91481,7e-05,9.77848]
[1776987886785,36.22,78286.22,0.0,-0.9149,7e-05,9.77001]
[1776987887027,36.22,78286.22,0.0,-0.9149,7e-05,9.77001]
[1776987888254,36.22,78281.96,0.0,-0.91519,7e-05,9.74492]
[1776987889299,36.22,78279.81,0.0,-0.91533,7e-05,9.7323]
[1776987889527,36.22,78279.81,0.0,-0.91533,7e-05,9.7323]
[1776987896294,36.23,78279.9,0.0,-0.91531,7e-05,9.73449]
[1776987896528,36.23,78279.9,0.0,-0.91531,7e-05,9.73449]
[1776987901830,36.23,78281.09,0.0,-0.9152,7e-05,9.74357]
[1776987902030,36.23,78281.09,0.0,-0.9152,7e-05,9.74357]
[1776987908126,36.23,78281.9,0.0,-0.91513,7e-05,9.75026]
[1776987908274,36.23,78281.9,0.0,-0.91513,7e-05,9.75026]
[1776987909401,36.23,78277.91,0.0,-0.91539,7e-05,9.72715]
[1776987911416,36.24,78275.12,0.0,-0.91557,7e-05,9.71109]
[1776987914654,36.24,78273.66,0.0,-0.91566,7e-05,9.70304]
[1776987914778,36.24,78273.66,0.0,-0.91566,7e-05,9.70304]
[1776987920479,36.24,78273.14,0.0,-0.91567,7e-05,9.70247]
[1776987923786,36.24,78273.42,0.0,-0.91564,7e-05,9.70488]
[1776987924020,36.24,78273.42,0.0,-0.91564,7e-05,9.70488]
[1776987927528,36.25,78277.23,0.0,-0.91536,7e-05,9.72956]
[1776987930401,36.25,78277.69,0.0,-0.91533,7e-05,9.73265]
[1776987930533,36.25,78277.69,0.0,-0.91533,7e-05,9.73265]
[1776987935656,36.25,78277.33,0.0,-0.91536,7e-05,9.72819]
[1776987935778,36.25,78277.33,0.0,-0.91536,7e-05,9.72819]
[1776987939419,36.25,78279.58,0.0,-0.91519,7e-05,9.743]
[1776987939528,36.25,78279.58,0.0,-0.91519,7e-05,9.743]
[1776987944143,36.26,78276.94,0.0,-0.91535,7e-05,9.72873]
[1776987944270,36.26,78276.94,0.0,-0.91535,7e-05,9.72873]
[1776987947062,36.26,78272.79,0.0,-0.91562,7e-05,9.70484]
[1776987947272,36.26,78272.79,0.0,-0.91562,7e-05,9.70484]
[1776987951393,36.26,78271.35,0.0,-0.9157,7e-05,9.69807]
[1776987951527,36.26,78271.35,0.0,-0.9157,7e-05,9.69807]
[1776987956731,36.27,78270.39,0.0,-0.91574,7e-05,9.69456]
[1776987961795,36.27,78270.45,0.0,-0.91572,7e-05,9.69604]
[1776987962024,36.27,78270.45,0.0,-0.91572,7e-05,9.69604]
[1776987965955,36.27,78273.71,0.0,-0.91548,7e-05,9.71744]
[1776987966025,36.27,78273.71,0.0,-0.91548,7e-05,9.71744]
[1776987969822,36.28,78260.08,0.0,-0.91638,7e-05,9.63757]
[1776987970829,36.28,78248.47,0.0,-0.91716,7e-05,9.56878]
[1776987971836,36.28,78247.05,0.0,-0.91725,7e-05,9.5609]
[1776987974468,36.28,78247.71,0.0,-0.91719,7e-05,9.56598]
[1776987974521,36.28,78247.71,0.0,-0.91719,7e-05,9.56598]
[1776987979892,36.28,78249.35,0.0,-0.91707,7e-05,9.57639]
[1776987981906,36.28,78256.04,0.0,-0.91662,7e-05,9.61647]
[1776987983919,36.28,78261.7,0.0,-0.91623,7e-05,9.65126]
[1776987984634,36.28,78261.7,0.0,-0.91623,7e-05,9.65126]
[1776987984768,36.28,78261.7,0.0,-0.91623,7e-05,9.65126]
[1776987986925,36.29,78262.72,0.0,-0.91615,7e-05,9.65828]
[1776987986941,36.29,78264.45,0.0,-0.91603,7e-05,9.66908]
[1776987987948,36.29,78270.15,0.0,-0.91563,7e-05,9.70365]
[1776987990969,36.29,78272.01,0.0,-0.91549,7e-05,9.71591]
[1776987996005,36.29,78271.93,0.0,-0.91551,7e-05,9.7129]
[1776987996570,36.29,78271.93,0.0,-0.91551,7e-05,9.7129]
[1776987996774,36.29,78271.93,0.0,-0.91551,7e-05,9.7129]
[1776988002045,36.3,78274.84,0.0,-0.91529,7e-05,9.73214]
[1776988003562,36.3,78274.87,0.0,-0.91529,7e-05,9.73259]
[1776988004060,36.3,78275.97,0.0,-0.91521,7e-05,9.73946]
[1776988006181,36.3,78279.21,0.0,-0.91499,7e-05,9.75917]
[1776988006269,36.3,78279.21,0.0,-0.91499,7e-05,9.75917]
[1776988010073,36.3,78282.44,0.0,-0.91476,7e-05,9.77923]
[1776988010275,36.3,78282.44,0.0,-0.91476,7e-05,9.77923]
[1776988010326,36.3,78282.46,0.0,-0.91475,7e-05,9.77972]
[1776988013993,36.3,78283.51,0.0,-0.91467,7e-05,9.78657]
[1776988014020,36.3,78283.51,0.0,-0.91467,7e-05,9.78657]
[1776988018317,36.3,78283.73,0.0,-0.91465,7e-05,9.78854]
[1776988018527,36.3,78283.85,0.0,-0.91464,7e-05,9.78942]
[1776988018698,36.3,78283.85,0.0,-0.91464,7e-05,9.78942]
[1776988018773,36.3,78283.85,0.0,-0.91464,7e-05,9.78942]
[1776988019166,36.3,78283.92,0.0,-0.91463,7e-05,9.79]
[1776988024201,36.3,78284.71,0.0,-0.91457,7e-05,9.7955]
[1776988026558,36.3,78284.78,0.0,-0.91456,7e-05,9.7962]
[1776988026773,36.3,78284.78,0.0,-0.91456,7e-05,9.7962]
[1776988029237,36.31,78289.08,0.0,-0.91426,7e-05,9.8225]
[1776988030269,36.31,78289.08,0.0,-0.91426,7e-05,9.8225]
[1776988030519,36.31,78291.81,0.0,-0.91407,7e-05,9.83906]
[1776988031237,36.31,78291.81,0.0,-0.91407,7e-05,9.83906]
[1776988031276,36.31,78291.81,0.0,-0.91407,7e-05,9.83906]
[1776988031327,36.31,78291.49,0.0,-0.9141,7e-05,9.8372]
[1776988037295,36.31,78292.88,0.0,-0.914,7e-05,9.84597]
[1776988039950,36.31,78292.89,0.0,-0.91399,7e-05,9.84614]
[1776988040023,36.31,78292.89,0.0,-0.91399,7e-05,9.84614]
[1776988044344,36.31,78299.01,0.0,-0.91357,7e-05,9.8833]
[1776988044925,36.31,78299.01,0.0,-0.91357,7e-05,9.8833]
[1776988045019,36.31,78299.01,0.0,-0.91357,7e-05,9.8833]
[1776988049379,36.31,78311.62,0.0,-0.91269,7e-05,9.95951]
[1776988050385,36.31,78314.72,0.0,-0.91248,7e-05,9.9782]
[1776988052400,36.31,78318.41,0.0,-0.91226,7e-05,9.99603]
[1776988054414,36.31,78322.27,0.0,-0.91199,7e-05,10.01911]
[1776988059451,36.31,78322.13,0.0,-0.912,7e-05,10.01819]
[1776988063796,36.31,78320.59,0.0,-0.91211,7e-05,10.00901]
[1776988064021,36.31,78320.59,0.0,-0.91211,7e-05,10.00901]
[1776988067704,36.31,78321.87,0.0,-0.91202,7e-05,10.01696]
[1776988067770,36.31,78321.87,0.0,-0.91202,7e-05,10.01696]
[1776988067805,36.31,78321.68,0.0,-0.91203,7e-05,10.01588]
[1776988071724,36.31,78323.51,0.0,-0.9119,7e-05,10.02706]
[1776988071769,36.31,78323.51,0.0,-0.9119,7e-05,10.02706]
[1776988078893,36.31,78325.03,0.0,-0.91179,7e-05,10.03638]
[1776988079025,36.31,78325.03,0.0,-0.91179,7e-05,10.03638]
[1776988079200,36.31,78325.03,0.0,-0.91179,7e-05,10.03638]
[1776988079275,36.31,78325.03,0.0,-0.91179,7e-05,10.03638]
[1776988079374,36.31,78325.03,0.0,-0.91179,7e-05,10.03641]
[1776988088050,36.31,78325.0,0.0,-0.91179,7e-05,10.03623]
[1776988088269,36.31,78325.0,0.0,-0.91179,7e-05,10.03623]
[1776988090668,36.31,78318.09,0.0,-0.91228,7e-05,9.99443]
[1776988093476,36.31,78317.61,0.0,-0.91231,7e-05,9.99158]
[1776988093520,36.31,78316.24,0.0,-0.9124,7e-05,9.98334]
[1776988096085,36.31,78313.31,0.0,-0.91261,7e-05,9.96572]
[1776988096269,36.31,78313.31,0.0,-0.91261,7e-05,9.96572]
[1776988096371,36.31,78311.26,0.0,-0.91275,7e-05,9.95351]
[1776988098726,36.31,78307.45,0.0,-0.91301,7e-05,9.9307]
[1776988100157,36.31,78307.45,0.0,-0.91301,7e-05,9.9307]
[1776988100269,36.31,78307.45,0.0,-0.91301,7e-05,9.9307]
[1776988104701,36.31,78301.55,0.0,-0.91342,7e-05,9.89481]
[1776988104772,36.31,78301.55,0.0,-0.91342,7e-05,9.89481]
[1776988104857,36.31,78301.34,0.0,-0.91344,7e-05,9.89342]
[1776988109100,36.31,78300.3,0.0,-0.91351,7e-05,9.88695]
[1776988109271,36.31,78300.3,0.0,-0.91351,7e-05,9.88695]
[1776988114534,36.31,78297.38,0.0,-0.91375,7e-05,9.86491]
[1776988114739,36.31,78297.38,0.0,-0.91375,7e-05,9.86491]
[1776988114770,36.31,78297.38,0.0,-0.91375,7e-05,9.86491]
[1776988114837,36.31,78297.16,0.0,-0.91376,7e-05,9.86358]
[1776988120879,36.31,78297.92,0.0,-0.91371,7e-05,9.86821]
[1776988125914,36.31,78296.33,0.0,-0.91382,7e-05,9.8587]
[1776988130949,36.31,78289.91,0.0,-0.91426,7e-05,9.82017]
[1776988132963,36.31,78285.38,0.0,-0.91457,7e-05,9.79312]
[1776988136991,36.31,78280.88,0.0,-0.91487,7e-05,9.76663]
[1776988141383,36.31,78277.77,0.0,-0.91508,7e-05,9.74834]
[1776988144043,36.31,78286.3,0.0,-0.91448,7e-05,9.80068]
[1776988147923,36.31,78282.67,0.0,-0.91472,7e-05,9.77934]
[1776988148019,36.31,78282.67,0.0,-0.91472,7e-05,9.77934]
[1776988148181,36.31,78283.36,0.0,-0.91467,7e-05,9.78368]
[1776988154389,36.32,78281.82,0.0,-0.91477,7e-05,9.77538]
[1776988154484,36.32,78281.82,0.0,-0.91477,7e-05,9.77538]
[1776988154773,36.32,78280.86,0.0,-0.91483,7e-05,9.76982]
[1776988155023,36.32,78280.86,0.0,-0.91483,7e-05,9.76982]
[1776988159356,36.32,78283.65,0.0,-0.91463,7e-05,9.78745]
[1776988159521,36.32,78283.65,0.0,-0.91463,7e-05,9.78745]
[1776988159524,36.32,78283.39,0.0,-0.91465,7e-05,9.78608]
[1776988160152,36.32,78278.83,0.0,-0.91496,7e-05,9.75888]
[1776988165187,36.32,78283.45,0.0,-0.91462,7e-05,9.78789]
[1776988170222,36.32,78285.46,0.0,-0.91448,7e-05,9.80099]
[1776988175257,36.32,78284.05,0.0,-0.91459,7e-05,9.78924]
[1776988180292,36.33,78284.82,0.0,-0.91453,7e-05,9.7949]
[1776988185327,36.33,78284.29,0.0,-0.91455,7e-05,9.79273]
[1776988190361,36.33,78284.47,0.0,-0.91453,7e-05,9.79483]
[1776988190769,36.33,78284.47,0.0,-0.91453,7e-05,9.79483]
[1776988193587,36.33,78282.09,0.0,-0.91469,7e-05,9.78095]
[1776988193658,36.33,78280.14,0.0,-0.91482,7e-05,9.76946]
[1776988193769,36.33,78280.14,0.0,-0.91482,7e-05,9.76946]
[1776988194389,36.33,78279.51,0.0,-0.91486,7e-05,9.76592]
[1776988199427,36.33,78280.87,0.0,-0.91475,7e-05,9.77531]
[1776988200986,36.33,78279.78,0.0,-0.91482,7e-05,9.769]
[1776988201021,36.33,78279.78,0.0,-0.91482,7e-05,9.769]
[1776988201140,36.33,78279.78,0.0,-0.91482,7e-05,9.769]
[1776988201271,36.33,78279.78,0.0,-0.91482,7e-05,9.769]
[1776988201441,36.34,78280.76,0.0,-0.91475,7e-05,9.77513]
[1776988206476,36.34,78280.72,0.0,-0.91474,7e-05,9.77608]
[1776988209497,36.34,78288.89,0.0,-0.91417,7e-05,9.82593]
[1776988210504,36.34,78293.87,0.0,-0.91383,7e-05,9.8561]
[1776988212517,36.34,78298.34,0.0,-0.91352,7e-05,9.88328]
[1776988212721,36.34,78298.34,0.0,-0.91352,7e-05,9.88328]
[1776988212775,36.34,78298.34,0.0,-0.91352,7e-05,9.88328]
[1776988213525,36.34,78306.14,0.0,-0.91297,7e-05,9.93051]
[1776988214532,36.34,78310.79,0.0,-0.91265,7e-05,9.95867]
[1776988219567,36.34,78313.18,0.0,-0.91249,7e-05,9.97298]
[1776988224602,36.34,78315.6,0.0,-0.91232,7e-05,9.98738]
[1776988229637,36.34,78315.19,0.0,-0.91235,7e-05,9.98445]
[1776988230667,36.34,78315.19,0.0,-0.91235,7e-05,9.98445]
[1776988230777,36.34,78315.19,0.0,-0.91235,7e-05,9.98445]
[1776988231653,36.34,78315.29,0.0,-0.91235,7e-05,9.98496]
[1776988231770,36.34,78315.29,0.0,-0.91235,7e-05,9.98496]
[1776988231871,36.34,78313.05,0.0,-0.91254,7e-05,9.96701]
[1776988233421,36.34,78313.05,0.0,-0.91254,7e-05,9.96701]
[1776988239558,36.34,78311.7,0.0,-0.91264,7e-05,9.95836]
[1776988242324,36.34,78312.94,0.0,-0.91255,7e-05,9.96563]
[1776988242331,36.34,78312.94,0.0,-0.91255,7e-05,9.96563]
[1776988242431,36.34,78312.94,0.0,-0.91255,7e-05,9.96563]
[1776988242495,36.34,78312.94,0.0,-0.91255,7e-05,9.96563]
[1776988247767,36.34,78315.46,0.0,-0.91238,7e-05,9.98061]
[1776988250789,36.34,78310.96,0.0,-0.9127,7e-05,9.95302]
[1776988252804,36.33,78306.86,0.0,-0.91299,7e-05,9.92806]
[1776988254818,36.33,78301.6,0.0,-0.91335,7e-05,9.89619]
[1776988256137,36.33,78301.6,0.0,-0.91335,7e-05,9.89619]
[1776988256269,36.33,78301.6,0.0,-0.91335,7e-05,9.89619]
[1776988256609,36.33,78300.46,0.0,-0.91343,7e-05,9.88934]
[1776988261873,36.34,78300.28,0.0,-0.91344,7e-05,9.88851]
[1776988263454,36.34,78300.28,0.0,-0.91344,7e-05,9.88851]
[1776988263529,36.34,78300.28,0.0,-0.91344,7e-05,9.88851]
[1776988263581,36.34,78300.34,0.0,-0.91343,7e-05,9.88898]
[1776988268854,36.34,78300.04,0.0,-0.91345,7e-05,9.88741]
[1776988273952,36.34,78299.74,0.0,-0.91347,7e-05,9.88601]
[1776988275063,36.34,78299.74,0.0,-0.91347,7e-05,9.88601]
[1776988280929,36.34,78299.02,0.0,-0.91351,7e-05,9.88211]
[1776988281024,36.34,78299.02,0.0,-0.91351,7e-05,9.88211]
[1776988286035,36.34,78295.37,0.0,-0.91376,7e-05,9.86066]
[1776988287352,36.34,78295.37,0.0,-0.91376,7e-05,9.86066]
[1776988287523,36.34,78295.37,0.0,-0.91376,7e-05,9.86066]
[1776988287623,36.34,78295.37,0.0,-0.91376,7e-05,9.86075]
[1776988292451,36.34,78294.14,0.0,-0.91387,7e-05,9.84946]
[1776988292524,36.34,78294.14,0.0,-0.91387,7e-05,9.84946]
[1776988295100,36.34,78285.08,0.0,-0.91449,7e-05,9.79533]
[1776988297445,36.34,78281.55,0.0,-0.91473,7e-05,9.77429]
[1776988297453,36.34,78281.55,0.0,-0.91473,7e-05,9.77429]
[1776988297525,36.34,78281.55,0.0,-0.91473,7e-05,9.77429]
[1776988297606,36.34,78280.92,0.0,-0.91477,7e-05,9.77072]
[1776988303154,36.34,78280.84,0.0,-0.91476,7e-05,9.77146]
[1776988308563,36.34,78281.14,0.0,-0.91473,7e-05,9.77385]
[1776988308570,36.34,78281.14,0.0,-0.91473,7e-05,9.77385]
[1776988308595,36.35,78281.17,0.0,-0.91473,7e-05,9.77441]
[1776988308774,36.35,78281.17,0.0,-0.91473,7e-05,9.77441]
[1776988315239,36.35,78281.08,0.0,-0.91472,7e-05,9.77521]
[1776988318494,36.35,78281.23,0.0,-0.9147,7e-05,9.77648]
[1776988318525,36.35,78281.23,0.0,-0.9147,7e-05,9.77648]
[1776988318546,36.35,78281.23,0.0,-0.9147,7e-05,9.77648]
[1776988318556,36.35,78281.03,0.0,-0.91472,7e-05,9.77546]
[1776988318774,36.35,78281.03,0.0,-0.91472,7e-05,9.77546]
[1776988320275,36.35,78291.18,0.0,-0.91401,7e-05,9.83689]
[1776988321282,36.35,78296.17,0.0,-0.91367,7e-05,9.86706]
[1776988323384,36.35,78296.29,0.0,-0.91366,7e-05,9.86784]
[1776988323524,36.35,78296.29,0.0,-0.91366,7e-05,9.86784]
[1776988329338,36.35,78297.66,0.0,-0.91356,7e-05,9.87648]
[1776988332449,36.35,78298.11,0.0,-0.91353,7e-05,9.8793]
[1776988332522,36.35,78298.11,0.0,-0.91353,7e-05,9.8793]
[1776988332775,36.35,78297.55,0.0,-0.91357,7e-05,9.87597]
[1776988333024,36.35,78297.55,0.0,-0.91357,7e-05,9.87597]
[1776988333366,36.35,78297.88,0.0,-0.91354,7e-05,9.87801]
[1776988339407,36.35,78297.34,0.0,-0.91358,7e-05,9.875]
[1776988343719,36.35,78298.51,0.0,-0.9135,7e-05,9.88216]
[1776988343772,36.35,78297.82,0.0,-0.91354,7e-05,9.87802]
[1776988343955,36.35,78297.82,0.0,-0.91354,7e-05,9.87802]
[1776988344027,36.35,78297.82,0.0,-0.91354,7e-05,9.87802]
[1776988344443,36.35,78298.45,0.0,-0.9135,7e-05,9.88185]
[1776988349478,36.35,78299.18,0.0,-0.91345,7e-05,9.88636]
[1776988352140,36.35,78299.12,0.0,-0.91348,7e-05,9.88177]
[1776988352270,36.35,78299.12,0.0,-0.91348,7e-05,9.88177]
[1776988357533,36.35,78296.46,0.0,-0.91367,7e-05,9.86587]
[1776988361473,36.35,78293.09,0.0,-0.9139,7e-05,9.84563]
[1776988361529,36.35,78293.09,0.0,-0.9139,7e-05,9.84563]
[1776988361720,36.35,78293.09,0.0,-0.9139,7e-05,9.84563]
[1776988361777,36.35,78293.09,0.0,-0.9139,7e-05,9.84563]
[1776988362569,36.35,78292.93,0.0,-0.91391,7e-05,9.84485]
[1776988366192,36.35,78292.96,0.0,-0.9139,7e-05,9.84515]
[1776988366272,36.35,78292.96,0.0,-0.9139,7e-05,9.84515]
[1776988371632,36.35,78292.34,0.0,-0.91394,7e-05,9.84177]
[1776988376667,36.35,78291.23,0.0,-0.91401,7e-05,9.83537]
[1776988380225,36.36,78291.96,0.0,-0.91396,7e-05,9.83996]
[1776988380275,36.36,78291.96,0.0,-0.91396,7e-05,9.83996]
[1776988380626,36.36,78291.96,0.0,-0.91396,7e-05,9.83996]
[1776988380772,36.36,78291.96,0.0,-0.91396,7e-05,9.83996]
[1776988380695,36.36,78291.65,0.0,-0.91398,7e-05,9.83814]
[1776988387743,36.36,78291.63,0.0,-0.91398,7e-05,9.83841]
[1776988392779,36.36,78291.19,0.0,-0.91401,7e-05,9.83602]
[1776988397535,36.36,78292.01,0.0,-0.91395,7e-05,9.84116]
[1776988397779,36.36,78292.01,0.0,-0.91395,7e-05,9.84116]
[1776988404863,36.36,78290.64,0.0,-0.91404,7e-05,9.83334]
[1776988407265,36.36,78290.48,0.0,-0.91405,7e-05,9.83243]
[1776988407519,36.36,78290.48,0.0,-0.91405,7e-05,9.83243]
[1776988407708,36.36,78290.48,0.0,-0.91405,7e-05,9.83243]
[1776988407774,36.36,78290.48,0.0,-0.91405,7e-05,9.83243]
[1776988407754,36.36,78289.99,0.0,-0.91408,7e-05,9.8296]
[1776988412919,36.36,78285.87,0.0,-0.91439,7e-05,9.80096]
[1776988413869,36.36,78285.87,0.0,-0.91439,7e-05,9.80096]
[1776988414027,36.36,78285.87,0.0,-0.91439,7e-05,9.80096]
[1776988416950,36.36,78280.28,0.0,-0.91477,7e-05,9.76785]
[1776988418964,36.36,78275.92,0.0,-0.91507,7e-05,9.74111]
[1776988419970,36.36,78282.8,0.0,-0.91461,7e-05,9.78214]
[1776988420978,36.36,78287.17,0.0,-0.9143,7e-05,9.80863]
[1776988423104,36.36,78287.81,0.0,-0.91426,7e-05,9.81264]
[1776988423276,36.36,78287.81,0.0,-0.91426,7e-05,9.81264]
[1776988423419,36.36,78287.81,0.0,-0.91426,7e-05,9.81264]
[1776988423533,36.36,78287.81,0.0,-0.91426,7e-05,9.81264]
[1776988423610,36.36,78288.48,0.0,-0.91421,7e-05,9.81692]
[1776988429034,36.36,78287.19,0.0,-0.91429,7e-05,9.80979]
[1776988431554,36.36,78286.98,0.0,-0.9143,7e-05,9.80866]
[1776988431777,36.36,78286.98,0.0,-0.9143,7e-05,9.80866]
[1776988437303,36.36,78287.14,0.0,-0.91428,7e-05,9.81043]
[1776988441931,36.36,78284.25,0.0,-0.91447,7e-05,9.79371]
[1776988442025,36.36,78284.25,0.0,-0.91447,7e-05,9.79371]
[1776988442490,36.36,78284.25,0.0,-0.91447,7e-05,9.79371]
[1776988442523,36.36,78284.25,0.0,-0.91447,7e-05,9.79371]
[1776988442584,36.36,78282.47,0.0,-0.91459,7e-05,9.78331]
[1776988446152,36.37,78286.24,0.0,-0.91433,7e-05,9.80654]
[1776988449541,36.37,78286.48,0.0,-0.91431,7e-05,9.80824]
[1776988449774,36.37,78286.48,0.0,-0.91431,7e-05,9.80824]
[1776988453532,36.37,78290.05,0.0,-0.91406,7e-05,9.83015]
[1776988453773,36.37,78290.05,0.0,-0.91406,7e-05,9.83015]
[1776988453633,36.37,78291.55,0.0,-0.91395,7e-05,9.83927]
[1776988456201,36.37,78291.43,0.0,-0.91396,7e-05,9.8387]
[1776988456271,36.37,78291.43,0.0,-0.91396,7e-05,9.8387]
[1776988464278,36.37,78291.3,0.0,-0.91396,7e-05,9.83865]
[1776988468006,36.37,78291.25,0.0,-0.91396,7e-05,9.83861]
[1776988468024,36.37,78291.25,0.0,-0.91396,7e-05,9.83861]
[1776988468559,36.37,78291.25,0.0,-0.91396,7e-05,9.83861]
[1776988468771,36.37,78291.25,0.0,-0.91396,7e-05,9.83861]
[1776988468807,36.37,78291.25,0.0,-0.91396,7e-05,9.83869]
[1776988472335,36.37,78283.86,0.0,-0.9145,7e-05,9.79032]
[1776988473342,36.37,78277.88,0.0,-0.91491,7e-05,9.75412]
[1776988476026,36.37,78276.4,0.0,-0.91501,7e-05,9.74499]
[1776988476275,36.37,78276.4,0.0,-0.91501,7e-05,9.74499]
[1776988481398,36.37,78283.3,0.0,-0.91456,7e-05,9.78514]
[1776988482324,36.37,78283.3,0.0,-0.91456,7e-05,9.78514]
[1776988482531,36.37,78283.3,0.0,-0.91456,7e-05,9.78514]
[1776988483118,36.37,78284.28,0.0,-0.91449,7e-05,9.79117]
[1776988483269,36.37,78284.28,0.0,-0.91449,7e-05,9.79117]
[1776988483412,36.37,78284.16,0.0,-0.91449,7e-05,9.79059]
[1776988489454,36.37,78283.67,0.0,-0.91452,7e-05,9.78849]
[1776988491922,36.37,78284.99,0.0,-0.91442,7e-05,9.79672]
[1776988492024,36.37,78284.99,0.0,-0.91442,7e-05,9.79672]
[1776988497510,36.37,78275.18,0.0,-0.91508,7e-05,9.73874]
[1776988498884,36.37,78275.18,0.0,-0.91508,7e-05,9.73874]
[1776988498518,36.37,78272.75,0.0,-0.91525,7e-05,9.72441]
[1776988499025,36.37,78272.75,0.0,-0.91525,7e-05,9.72441]
[1776988499370,36.37,78272.75,0.0,-0.91525,7e-05,9.72441]
[1776988499520,36.37,78272.75,0.0,-0.91525,7e-05,9.72441]
[1776988499524,36.37,78272.82,0.0,-0.91524,7e-05,9.72508]
[1776988504559,36.37,78272.85,0.0,-0.91522,7e-05,9.72646]
[1776988505764,36.37,78272.85,0.0,-0.91522,7e-05,9.72646]
[1776988505778,36.37,78272.85,0.0,-0.91522,7e-05,9.72646]
[1776988511608,36.38,78275.94,0.0,-0.91499,7e-05,9.74655]
[1776988516643,36.38,78280.0,0.0,-0.91471,7e-05,9.77183]
[1776988517602,36.38,78280.0,0.0,-0.91471,7e-05,9.77183]
[1776988517778,36.38,78280.0,0.0,-0.91471,7e-05,9.77183]
[1776988518303,36.38,78280.03,0.0,-0.9147,7e-05,9.77218]
[1776988518519,36.38,78280.03,0.0,-0.9147,7e-05,9.77218]
[1776988518657,36.38,78280.25,0.0,-0.91468,7e-05,9.77368]
[1776988523692,36.38,78280.37,0.0,-0.91467,7e-05,9.7753]
[1776988525704,36.38,78280.37,0.0,-0.91466,7e-05,9.77548]
[1776988525776,36.38,78280.37,0.0,-0.91466,7e-05,9.77548]
[1776988531747,36.38,78280.37,0.0,-0.91468,7e-05,9.77249]
[1776988534297,36.38,78280.47,0.0,-0.91467,7e-05,9.77342]
[1776988534520,36.38,78280.47,0.0,-0.91467,7e-05,9.77342]
[1776988534621,36.39,78280.47,0.0,-0.91467,7e-05,9.77358]
[1776988539804,36.39,78282.14,0.0,-0.91455,7e-05,9.78433]
[1776988540194,36.39,78282.14,0.0,-0.91455,7e-05,9.78433]
[1776988540274,36.39,78282.14,0.0,-0.91455,7e-05,9.78433]
[1776988545846,36.39,78278.94,0.0,-0.91476,7e-05,9.76593]
[1776988546842,36.39,78278.94,0.0,-0.91476,7e-05,9.76593]
[1776988547023,36.39,78278.31,0.0,-0.9148,7e-05,9.7623]
[1776988547602,36.39,78278.31,0.0,-0.9148,7e-05,9.7623]
[1776988547771,36.39,78278.31,0.0,-0.9148,7e-05,9.7623]
[1776988547859,36.39,78278.41,0.0,-0.91479,7e-05,9.76305]
[1776988551456,36.39,78275.58,0.0,-0.91498,7e-05,9.74658]
[1776988551526,36.39,78275.58,0.0,-0.91498,7e-05,9.74658]
[1776988556923,36.39,78276.01,0.0,-0.91495,7e-05,9.74928]
[1776988561379,36.39,78275.03,0.0,-0.915,7e-05,9.74409]
[1776988561528,36.39,78275.03,0.0,-0.915,7e-05,9.74409]
[1776988562145,36.39,78275.03,0.0,-0.915,7e-05,9.74427]
[1776988562268,36.39,78275.03,0.0,-0.915,7e-05,9.74427]
[1776988562965,36.39,78274.98,0.0,-0.915,7e-05,9.74415]
[1776988565839,36.39,78274.56,0.0,-0.91503,7e-05,9.74201]
[1776988566027,36.39,78274.56,0.0,-0.91503,7e-05,9.7422]
[1776988568579,36.39,78272.28,0.0,-0.91518,7e-05,9.72876]
[1776988568769,36.39,78272.28,0.0,-0.91518,7e-05,9.72876]
[1776988568870,36.39,78269.67,0.0,-0.91535,7e-05,9.7136]
[1776988572033,36.4,78266.7,0.0,-0.91555,7e-05,9.6963]
[1776988572273,36.4,78266.7,0.0,-0.91555,7e-05,9.6963]
[1776988577416,36.4,78264.13,0.0,-0.91571,7e-05,9.68237]
[1776988577520,36.4,78264.13,0.0,-0.91571,7e-05,9.68237]
[1776988577622,36.4,78263.11,0.0,-0.91577,7e-05,9.67641]
[1776988583105,36.4,78262.68,0.0,-0.91579,7e-05,9.67528]
[1776988588140,36.4,78262.61,0.0,-0.91577,7e-05,9.6763]
[1776988590853,36.4,78262.85,0.0,-0.91575,7e-05,9.67802]
[1776988591020,36.41,78263.39,0.0,-0.91571,7e-05,9.68182]
[1776988596641,36.41,78262.96,0.0,-0.91576,7e-05,9.67618]
[1776988596773,36.41,78262.96,0.0,-0.91576,7e-05,9.67618]
[1776988597581,36.41,78263.55,0.0,-0.91571,7e-05,9.68029]
[1776988597769,36.41,78263.55,0.0,-0.91571,7e-05,9.68029]
[1776988597821,36.41,78263.48,0.0,-0.91571,7e-05,9.68017]
[1776988602184,36.41,78262.8,0.0,-0.91575,7e-05,9.67699]
[1776988602270,36.41,78262.8,0.0,-0.91575,7e-05,9.67699]
[1776988608281,36.42,78262.62,0.0,-0.91574,7e-05,9.67804]
[1776988610289,36.42,78262.74,0.0,-0.91573,7e-05,9.67907]
[1776988610537,36.42,78262.74,0.0,-0.91573,7e-05,9.67907]
[1776988611176,36.42,78263.71,0.0,-0.91565,7e-05,9.68547]
[1776988611270,36.42,78263.71,0.0,-0.91565,7e-05,9.68547]
[1776988611302,36.42,78264.22,0.0,-0.91562,7e-05,9.68851]
[1776988615180,36.42,78263.37,0.0,-0.91566,7e-05,9.68461]
[1776988615271,36.42,78263.37,0.0,-0.91566,7e-05,9.68461]
[1776988620365,36.42,78265.79,0.0,-0.91548,7e-05,9.70079]
[1776988622532,36.42,78265.79,0.0,-0.91548,7e-05,9.70079]
[1776988623770,36.42,78266.27,0.0,-0.91544,7e-05,9.70423]
[1776988624020,36.42,78266.27,0.0,-0.91544,7e-05,9.70423]
[1776988623871,36.42,78265.8,0.0,-0.91547,7e-05,9.7017]
[1776988629428,36.43,78268.43,0.0,-0.91527,7e-05,9.71907]
[1776988635470,36.43,78268.66,0.0,-0.91524,7e-05,9.72202]
[1776988640504,36.43,78268.92,0.0,-0.9152,7e-05,9.72486]
[1776988645541,36.44,78268.93,0.0,-0.91519,7e-05,9.72616]
[1776988650576,36.44,78272.73,0.0,-0.91491,7e-05,9.7501]
[1776988651583,36.44,78276.32,0.0,-0.9147,7e-05,9.76757]
[1776988653596,36.44,78279.9,0.0,-0.91445,7e-05,9.78937]
[1776988656620,36.44,78273.3,0.0,-0.9149,7e-05,9.75026]
[1776988658634,36.44,78272.0,0.0,-0.91498,7e-05,9.7429]
[1776988663669,36.44,78271.66,0.0,-0.91499,7e-05,9.74195]
[1776988668704,36.44,78269.2,0.0,-0.91515,7e-05,9.72832]
[1776988673738,36.45,78269.72,0.0,-0.9151,7e-05,9.73257]
[1776988678774,36.45,78269.12,0.0,-0.91512,7e-05,9.73012]
[1776988683808,36.45,78270.78,0.0,-0.915,7e-05,9.74115]
[1776988688844,36.45,78271.48,0.0,-0.91494,7e-05,9.74631]
[1776988693879,36.45,78270.91,0.0,-0.91497,7e-05,9.7438]
[1776988696900,36.46,78267.31,0.0,-0.91521,7e-05,9.72285]
[1776988701935,36.46,78269.15,0.0,-0.91507,7e-05,9.73486]
[1776988706970,36.46,78269.18,0.0,-0.91506,7e-05,9.736]
[1776988712006,36.46,78270.91,0.0,-0.91496,7e-05,9.74307]
[1776988719054,36.46,78269.84,0.0,-0.91502,7e-05,9.73808]
[1776988725101,36.47,78270.59,0.0,-0.91495,7e-05,9.74386]
[1776988731143,36.47,78270.93,0.0,-0.91491,7e-05,9.74726]
[1776988736178,36.47,78269.37,0.0,-0.915,7e-05,9.73908]
[1776988741213,36.47,78269.62,0.0,-0.91497,7e-05,9.74181]
[1776988746247,36.48,78270.77,0.0,-0.91488,7e-05,9.74992]
[1776988749269,36.48,78275.14,0.0,-0.91457,7e-05,9.77675]
[1776988754306,36.48,78275.01,0.0,-0.91457,7e-05,9.77699]
[1776988759341,36.48,78274.97,0.0,-0.91456,7e-05,9.7778]
[1776988764376,36.48,78273.62,0.0,-0.91464,7e-05,9.77082]
[1776988769411,36.49,78271.03,0.0,-0.9148,7e-05,9.75646]
[1776988774446,36.49,78271.77,0.0,-0.91477,7e-05,9.75788]
[1776988779481,36.49,78275.92,0.0,-0.91447,7e-05,9.78392]
[1776988784516,36.49,78278.19,0.0,-0.9143,7e-05,9.79867]
[1776988789551,36.5,78277.31,0.0,-0.91435,7e-05,9.79426]
[1776988794586,36.5,78275.3,0.0,-0.91448,7e-05,9.78311]
[1776988800639,36.5,78283.33,0.0,-0.91392,7e-05,9.83213]
[1776988801647,36.5,78300.92,0.0,-0.91271,7e-05,9.93796]
[1776988802653,36.5,78305.45,0.0,-0.91239,7e-05,9.96539]
[1776988804667,36.5,78309.27,0.0,-0.91213,7e-05,9.98823]
[1776988809702,36.5,78314.05,0.0,-0.9118,7e-05,10.01627]
[1776988814737,36.49,78304.84,0.0,-0.91246,7e-05,9.95937]
[1776988815744,36.49,78303.88,0.0,-0.91253,7e-05,9.95342]
[1776988816751,36.49,78299.95,0.0,-0.9128,7e-05,9.92955]
[1776988821788,36.49,78299.55,0.0,-0.91284,7e-05,9.92644]
[1776988826823,36.49,78298.5,0.0,-0.91292,7e-05,9.91937]
[1776988831858,36.49,78307.79,0.0,-0.91232,7e-05,9.97036]
[1776988832865,36.49,78311.41,0.0,-0.91207,7e-05,9.992]
[1776988837900,36.49,78311.76,0.0,-0.91206,7e-05,9.99271]
[1776988839038,36.49,78311.76,0.0,-0.91206,7e-05,9.99271]
[1776988839272,36.49,78311.76,0.0,-0.91206,7e-05,9.99271]
[1776988839067,36.49,78311.17,0.0,-0.9121,7e-05,9.98885]
[1776988844115,36.48,78312.08,0.0,-0.91205,7e-05,9.99321]
[1776988847533,36.48,78315.56,0.0,-0.91182,7e-05,10.01305]
[1776988851820,36.48,78314.87,0.0,-0.91189,7e-05,10.00757]
[1776988852019,36.48,78314.87,0.0,-0.91189,7e-05,10.00757]
[1776988852036,36.48,78316.21,0.0,-0.9118,7e-05,10.01537]
[1776988854960,36.48,78317.06,0.0,-0.91175,7e-05,10.01986]
[1776988855026,36.48,78317.06,0.0,-0.91175,7e-05,10.01986]
[1776988859284,36.47,78318.77,0.0,-0.91164,7e-05,10.02887]
[1776988859476,36.47,78318.77,0.0,-0.91164,7e-05,10.02887]
[1776988859527,36.47,78318.77,0.0,-0.91164,7e-05,10.02887]
[1776988860054,36.47,78318.03,0.0,-0.9117,7e-05,10.0237]
[1776988866096,36.47,78318.96,0.0,-0.91166,7e-05,10.0273]
[1776988866859,36.47,78318.96,0.0,-0.91166,7e-05,10.0273]
[1776988867022,36.47,78318.96,0.0,-0.91166,7e-05,10.0273]
[1776988867087,36.47,78318.96,0.0,-0.91166,7e-05,10.0273]
[1776988867272,36.47,78318.96,0.0,-0.91166,7e-05,10.0273]
[1776988867304,36.47,78318.75,0.0,-0.91168,7e-05,10.02536]
[1776988873145,36.46,78315.67,0.0,-0.91192,7e-05,10.00515]
[1776988875678,36.46,78315.93,0.0,-0.91191,7e-05,10.00612]
[1776988875768,36.46,78315.93,0.0,-0.91191,7e-05,10.00612]
[1776988875981,36.46,78315.93,0.0,-0.91191,7e-05,10.00612]
[1776988876023,36.46,78315.93,0.0,-0.91191,7e-05,10.00612]
[1776988876166,36.46,78315.89,0.0,-0.91191,7e-05,10.00558]
[1776988880135,36.46,78316.54,0.0,-0.91188,7e-05,10.00861]
[1776988880268,36.46,78316.54,0.0,-0.91188,7e-05,10.00861]
[1776988880236,36.46,78316.18,0.0,-0.91191,7e-05,10.00582]
[1776988882294,36.46,78315.78,0.0,-0.91194,7e-05,10.0034]
[1776988882524,36.46,78316.6,0.0,-0.91189,7e-05,10.00777]
[1776988888249,36.45,78315.16,0.0,-0.91201,7e-05,9.99725]
[1776988889310,36.45,78315.16,0.0,-0.91201,7e-05,9.99725]
[1776988889519,36.45,78314.8,0.0,-0.91204,7e-05,9.99478]
[1776988889758,36.45,78314.8,0.0,-0.91204,7e-05,9.99478]
[1776988889777,36.45,78314.8,0.0,-0.91204,7e-05,9.99478]
[1776988890264,36.45,78314.2,0.0,-0.91208,7e-05,9.99086]
[1776988893783,36.45,78311.77,0.0,-0.9123,7e-05,9.97105]
[1776988894019,36.45,78311.77,0.0,-0.9123,7e-05,9.97105]
[1776988894292,36.45,78311.46,0.0,-0.91232,7e-05,9.96891]
[1776988894594,36.45,78311.46,0.0,-0.91232,7e-05,9.96891]
[1776988894775,36.45,78311.46,0.0,-0.91232,7e-05,9.96891]
[1776988898459,36.45,78310.1,0.0,-0.91243,7e-05,9.95966]
[1776988898520,36.45,78310.1,0.0,-0.91243,7e-05,9.95966]
[1776988898653,36.45,78310.1,0.0,-0.91243,7e-05,9.95966]
[1776988898776,36.45,78310.1,0.0,-0.91243,7e-05,9.95966]
[1776988899327,36.45,78309.41,0.0,-0.91248,7e-05,9.95524]
[1776988902715,36.45,78309.92,0.0,-0.91245,7e-05,9.9576]
[1776988902769,36.45,78309.92,0.0,-0.91245,7e-05,9.9576]
[1776988903355,36.45,78308.79,0.0,-0.91253,7e-05,9.95051]
[1776988904463,36.45,78306.07,0.0,-0.91273,7e-05,9.93384]
[1776988904526,36.45,78306.07,0.0,-0.91273,7e-05,9.93384]
[1776988905369,36.45,78302.71,0.0,-0.91296,7e-05,9.91334]
[1776988907806,36.45,78302.53,0.0,-0.91298,7e-05,9.91207]
[1776988908021,36.45,78302.53,0.0,-0.91298,7e-05,9.91207]
[1776988908036,36.45,78303.01,0.0,-0.91295,7e-05,9.91479]
[1776988908839,36.45,78303.01,0.0,-0.91295,7e-05,9.91479]
[1776988909022,36.45,78303.01,0.0,-0.91295,7e-05,9.91479]
[1776988911963,36.44,78300.55,0.0,-0.91312,7e-05,9.89943]
[1776988912021,36.44,78300.55,0.0,-0.91312,7e-05,9.89943]
[1776988912117,36.44,78298.17,0.0,-0.91329,7e-05,9.88494]
[1776988913002,36.44,78298.17,0.0,-0.91329,7e-05,9.88494]
[1776988913023,36.44,78298.17,0.0,-0.91329,7e-05,9.88494]
[1776988914432,36.44,78309.4,0.0,-0.91251,7e-05,9.95226]
[1776988915421,36.44,78309.4,0.0,-0.91251,7e-05,9.95226]
[1776988915520,36.44,78309.4,0.0,-0.91251,7e-05,9.95226]
[1776988915661,36.44,78309.4,0.0,-0.91251,7e-05,9.95226]
[1776988915776,36.44,78309.4,0.0,-0.91251,7e-05,9.95226]
[1776988915873,36.44,78311.15,0.0,-0.9124,7e-05,9.96261]
[1776988919403,36.44,78311.2,0.0,-0.9124,7e-05,9.96218]
[1776988919528,36.44,78311.2,0.0,-0.9124,7e-05,9.96218]
[1776988919920,36.44,78311.2,0.0,-0.9124,7e-05,9.96218]
[1776988920023,36.44,78311.2,0.0,-0.9124,7e-05,9.96218]
[1776988920122,36.44,78310.4,0.0,-0.91246,7e-05,9.9571]
[1776988922488,36.44,78304.97,0.0,-0.91285,7e-05,9.92358]
[1776988923774,36.44,78304.97,0.0,-0.91285,7e-05,9.92358]
[1776988924021,36.44,78304.97,0.0,-0.91285,7e-05,9.92358]
[1776988925275,36.44,78303.75,0.0,-0.91293,7e-05,9.91602]
[1776988925379,36.44,78303.3,0.0,-0.91297,7e-05,9.91294]
[1776988925521,36.44,78303.3,0.0,-0.91297,7e-05,9.91294]
[1776988925547,36.44,78302.9,0.0,-0.913,7e-05,9.91053]
[1776988927652,36.44,78303.54,0.0,-0.91295,7e-05,9.91422]
[1776988927770,36.44,78303.54,0.0,-0.91295,7e-05,9.91422]
[1776988927871,36.44,78309.09,0.0,-0.91257,7e-05,9.94755]
[1776988930544,36.44,78312.1,0.0,-0.91237,7e-05,9.96503]
[1776988934961,36.43,78311.84,0.0,-0.9124,7e-05,9.96268]
[1776988935018,36.43,78311.84,0.0,-0.9124,7e-05,9.96268]
[1776988935020,36.43,78312.13,0.0,-0.91238,7e-05,9.96417]
[1776988935593,36.43,78312.13,0.0,-0.91238,7e-05,9.96417]
[1776988935795,36.43,78312.13,0.0,-0.91238,7e-05,9.96417]
[1776988941621,36.43,78312.93,0.0,-0.91234,7e-05,9.96716]
[1776988944330,36.43,78313.0,0.0,-0.91234,7e-05,9.96732]
[1776988944519,36.43,78312.04,0.0,-0.91241,7e-05,9.96125]
[1776988944875,36.43,78312.04,0.0,-0.91241,7e-05,9.96125]
[1776988945022,36.43,78312.04,0.0,-0.91241,7e-05,9.96125]
[1776988945122,36.43,78311.45,0.0,-0.91246,7e-05,9.95742]
[1776988949943,36.43,78310.19,0.0,-0.91256,7e-05,9.94882]
[1776988950021,36.43,78310.19,0.0,-0.91256,7e-05,9.94882]
[1776988950041,36.43,78308.6,0.0,-0.91267,7e-05,9.93897]
[1776988950687,36.43,78308.6,0.0,-0.91267,7e-05,9.93897]
[1776988950774,36.43,78308.6,0.0,-0.91267,7e-05,9.93897]
[1776988950872,36.43,78305.48,0.0,-0.91289,7e-05,9.91989]
[1776988956725,36.42,78302.96,0.0,-0.91311,7e-05,9.8993]
[1776988961466,36.42,78301.81,0.0,-0.9132,7e-05,9.89161]
[1776988961518,36.42,78301.81,0.0,-0.9132,7e-05,9.89161]
[1776988962124,36.42,78301.81,0.0,-0.9132,7e-05,9.89161]
[1776988962272,36.42,78301.81,0.0,-0.9132,7e-05,9.89161]
[1776988962371,36.42,78302.29,0.0,-0.91317,7e-05,9.89413]
[1776988967803,36.42,78302.23,0.0,-0.91319,7e-05,9.89278]
[1776988968617,36.42,78302.23,0.0,-0.91319,7e-05,9.89278]
[1776988968773,36.42,78302.23,0.0,-0.91319,7e-05,9.89278]
[1776988968810,36.42,78301.6,0.0,-0.91323,7e-05,9.88878]
[1776988969681,36.42,78301.6,0.0,-0.91323,7e-05,9.88878]
[1776988969777,36.42,78301.6,0.0,-0.91323,7e-05,9.88878]
[1776988973372,36.42,78300.15,0.0,-0.91334,7e-05,9.87967]
[1776988973519,36.42,78299.73,0.0,-0.91337,7e-05,9.87678]
[1776988973844,36.42,78294.32,0.0,-0.91375,7e-05,9.84402]
[1776988974506,36.42,78294.32,0.0,-0.91375,7e-05,9.84402]
[1776988974523,36.42,78294.32,0.0,-0.91375,7e-05,9.84402]
[1776988979889,36.42,78294.31,0.0,-0.91376,7e-05,9.84325]
[1776988983040,36.42,78296.0,0.0,-0.91364,7e-05,9.8532]
[1776988983272,36.42,78296.0,0.0,-0.91364,7e-05,9.8532]
[1776988983523,36.42,78298.53,0.0,-0.91347,7e-05,9.86817]
[1776988983917,36.42,78298.5,0.0,-0.91347,7e-05,9.86799]
[1776988987462,36.41,78299.3,0.0,-0.91342,7e-05,9.87237]
[1776988987524,36.41,78299.3,0.0,-0.91342,7e-05,9.87237]
[1776988992979,36.41,78299.5,0.0,-0.91342,7e-05,9.87272]
[1776988997938,36.41,78299.95,0.0,-0.91339,7e-05,9.87488]
[1776988998023,36.41,78299.95,0.0,-0.91339,7e-05,9.87488]
[1776989000470,36.41,78299.78,0.0,-0.91341,7e-05,9.87359]
[1776989000519,36.41,78299.84,0.0,-0.91341,7e-05,9.87382]
[1776989001316,36.41,78299.84,0.0,-0.91341,7e-05,9.87382]
[1776989001410,36.41,78296.62,0.0,-0.91363,7e-05,9.85418]
[1776989001525,36.41,78296.62,0.0,-0.91363,7e-05,9.85418]
[1776989003050,36.41,78290.15,0.0,-0.91408,7e-05,9.81517]
[1776989004748,36.41,78288.57,0.0,-0.91419,7e-05,9.80563]
[1776989004777,36.41,78288.57,0.0,-0.91419,7e-05,9.80563]
[1776989005064,36.41,78284.34,0.0,-0.91448,7e-05,9.7802]
[1776989005517,36.41,78284.34,0.0,-0.91448,7e-05,9.7802]
[1776989005769,36.41,78284.34,0.0,-0.91448,7e-05,9.7802]
[1776989006071,36.41,78283.54,0.0,-0.91453,7e-05,9.7754]
[1776989009087,36.41,78283.53,0.0,-0.91453,7e-05,9.77536]
[1776989009272,36.41,78283.53,0.0,-0.91453,7e-05,9.77536]
[1776989013484,36.41,78278.91,0.0,-0.91488,7e-05,9.74355]
[1776989013522,36.41,78278.69,0.0,-0.9149,7e-05,9.74229]
[1776989014449,36.41,78278.69,0.0,-0.9149,7e-05,9.74229]
[1776989018024,36.41,78278.32,0.0,-0.91492,7e-05,9.74036]
[1776989022185,36.41,78284.14,0.0,-0.91451,7e-05,9.77563]
[1776989025206,36.41,78287.91,0.0,-0.91425,7e-05,9.79832]
[1776989026498,36.41,78287.91,0.0,-0.91425,7e-05,9.79832]
[1776989026524,36.41,78287.99,0.0,-0.91425,7e-05,9.7988]
[1776989026802,36.41,78287.99,0.0,-0.91425,7e-05,9.7988]
[1776989027021,36.41,78287.99,0.0,-0.91425,7e-05,9.7988]
[1776989027220,36.41,78287.73,0.0,-0.91427,7e-05,9.79722]
[1776989032255,36.41,78287.04,0.0,-0.91432,7e-05,9.79293]
[1776989034723,36.41,78284.95,0.0,-0.91446,7e-05,9.7803]
[1776989034769,36.41,78284.95,0.0,-0.91446,7e-05,9.7803]
[1776989040311,36.41,78283.05,0.0,-0.91459,7e-05,9.76879]
[1776989042203,36.41,78279.83,0.0,-0.91481,7e-05,9.74946]
[1776989042276,36.41,78279.83,0.0,-0.91481,7e-05,9.74946]
[1776989044803,36.41,78279.97,0.0,-0.9148,7e-05,9.75031]
[1776989045020,36.41,78279.97,0.0,-0.9148,7e-05,9.75031]
[1776989045348,36.41,78278.94,0.0,-0.91487,7e-05,9.74415]
[1776989046238,36.41,78278.94,0.0,-0.91487,7e-05,9.74415]
[1776989046269,36.41,78278.94,0.0,-0.91487,7e-05,9.74415]
[1776989051391,36.41,78277.71,0.0,-0.91496,7e-05,9.73691]
[1776989051911,36.41,78277.71,0.0,-0.91496,7e-05,9.73691]
[1776989052022,36.41,78277.71,0.0,-0.91496,7e-05,9.73691]
[1776989052398,36.41,78277.96,0.0,-0.91494,7e-05,9.73849]
[1776989056426,36.41,78285.92,0.0,-0.91439,7e-05,9.78636]
[1776989056670,36.41,78285.92,0.0,-0.91439,7e-05,9.78636]
[1776989056769,36.41,78285.92,0.0,-0.91439,7e-05,9.78636]
[1776989062480,36.41,78286.19,0.0,-0.91437,7e-05,9.78784]
[1776989062526,36.41,78286.19,0.0,-0.91437,7e-05,9.78784]
[1776989062524,36.41,78279.25,0.0,-0.91485,7e-05,9.74619]
[1776989064483,36.41,78276.68,0.0,-0.91503,7e-05,9.7309]
[1776989066023,36.41,78273.45,0.0,-0.91524,7e-05,9.71164]
[1776989066268,36.41,78273.45,0.0,-0.91524,7e-05,9.71164]
[1776989066497,36.41,78272.3,0.0,-0.91532,7e-05,9.70486]
[1776989071532,36.41,78272.23,0.0,-0.91535,7e-05,9.70081]
[1776989071926,36.41,78272.23,0.0,-0.91535,7e-05,9.70081]
[1776989072023,36.41,78272.23,0.0,-0.91535,7e-05,9.70081]
[1776989074553,36.41,78264.0,0.0,-0.91591,7e-05,9.65213]
[1776989075684,36.41,78264.0,0.0,-0.91591,7e-05,9.65213]
[1776989075769,36.41,78264.0,0.0,-0.91591,7e-05,9.65213]
[1776989077574,36.41,78251.86,0.0,-0.91673,7e-05,9.57963]
[1776989078581,36.41,78250.13,0.0,-0.91685,7e-05,9.56921]
[1776989081583,36.41,78249.78,0.0,-0.91687,7e-05,9.56691]
[1776989081776,36.41,78249.78,0.0,-0.91687,7e-05,9.56691]
[1776989087620,36.41,78245.92,0.0,-0.91714,7e-05,9.54339]
[1776989087771,36.41,78245.92,0.0,-0.91714,7e-05,9.54339]
[1776989090371,36.41,78243.3,0.0,-0.91732,7e-05,9.52772]
[1776989090518,36.41,78243.3,0.0,-0.91732,7e-05,9.52772]
[1776989090473,36.41,78243.14,0.0,-0.91733,7e-05,9.52666]
[1776989092678,36.41,78235.88,0.0,-0.91781,7e-05,9.48361]
[1776989093686,36.41,78228.66,0.0,-0.91829,7e-05,9.44096]
[1776989095700,36.41,78215.71,0.0,-0.91915,7e-05,9.36486]
[1776989096707,36.41,78210.15,0.0,-0.91951,7e-05,9.33238]
[1776989098721,36.41,78206.19,0.0,-0.91977,7e-05,9.30962]
[1776989102749,36.42,78199.26,0.0,-0.92021,7e-05,9.27014]
[1776989106002,36.42,78195.73,0.0,-0.92043,7e-05,9.25017]
[1776989106020,36.42,78195.73,0.0,-0.92043,7e-05,9.25017]
[1776989109798,36.42,78204.74,0.0,-0.91982,7e-05,9.30455]
[1776989113618,36.42,78202.76,0.0,-0.91994,7e-05,9.29376]
[1776989113772,36.42,78202.76,0.0,-0.91994,7e-05,9.29376]
[1776989116315,36.42,78203.12,0.0,-0.91991,7e-05,9.29641]
[1776989116519,36.42,78203.12,0.0,-0.91991,7e-05,9.29641]
[1776989116545,36.42,78203.12,0.0,-0.91991,7e-05,9.29695]
[1776989117854,36.42,78208.23,0.0,-0.91957,7e-05,9.32717]
[1776989119043,36.42,78208.23,0.0,-0.91957,7e-05,9.32717]
[1776989119268,36.42,78208.23,0.0,-0.91957,7e-05,9.32717]
[1776989119370,36.42,78212.09,0.0,-0.91931,7e-05,9.35005]
[1776989124114,36.43,78214.75,0.0,-0.91913,7e-05,9.3664]
[1776989124271,36.43,78214.75,0.0,-0.91913,7e-05,9.3664]
[1776989125913,36.43,78219.39,0.0,-0.91882,7e-05,9.39416]
[1776989127351,36.43,78219.39,0.0,-0.91882,7e-05,9.39416]
[1776989127518,36.43,78219.39,0.0,-0.91882,7e-05,9.39416]
[1776989127377,36.43,78220.85,0.0,-0.91872,7e-05,9.40288]
[1776989128934,36.43,78227.31,0.0,-0.91829,7e-05,9.44114]
[1776989131548,36.43,78230.03,0.0,-0.91811,7e-05,9.45723]
[1776989131772,36.43,78230.65,0.0,-0.9181,7e-05,9.4567]
[1776989133969,36.43,78238.09,0.0,-0.9176,7e-05,9.50071]
[1776989134976,36.43,78245.23,0.0,-0.91712,7e-05,9.54341]
[1776989135983,36.43,78249.0,0.0,-0.91686,7e-05,9.56613]
[1776989141022,36.43,78252.61,0.0,-0.9166,7e-05,9.58923]
[1776989142029,36.43,78256.56,0.0,-0.91633,7e-05,9.61304]
[1776989144031,36.43,78256.62,0.0,-0.91632,7e-05,9.6137]
[1776989149624,36.44,78258.34,0.0,-0.91619,7e-05,9.6255]
[1776989149775,36.44,78258.69,0.0,-0.91616,7e-05,9.6279]
[1776989150283,36.44,78258.72,0.0,-0.91616,7e-05,9.62839]
[1776989156148,36.44,78258.94,0.0,-0.91613,7e-05,9.63077]
[1776989158504,36.44,78264.69,0.0,-0.91573,7e-05,9.6657]
[1776989160020,36.44,78265.08,0.0,-0.9157,7e-05,9.66831]
[1776989161184,36.44,78269.48,0.0,-0.9154,7e-05,9.69513]
[1776989164477,36.44,78269.55,0.0,-0.91539,7e-05,9.69601]
[1776989164526,36.44,78269.55,0.0,-0.91539,7e-05,9.69601]
[1776989165257,36.44,78265.05,0.0,-0.91569,7e-05,9.66961]
[1776989168139,36.45,78266.58,0.0,-0.91558,7e-05,9.67928]
[1776989168268,36.45,78266.58,0.0,-0.91558,7e-05,9.67928]
[1776989168279,36.45,78266.62,0.0,-0.91557,7e-05,9.67978]
[1776989169286,36.45,78272.58,0.0,-0.91516,7e-05,9.71563]
[1776989171300,36.45,78274.57,0.0,-0.91502,7e-05,9.72791]
[1776989171707,36.45,78274.57,0.0,-0.91502,7e-05,9.72791]
[1776989171776,36.45,78274.57,0.0,-0.91502,7e-05,9.72791]
[1776989175328,36.45,78282.07,0.0,-0.9145,7e-05,9.77354]
[1776989178349,36.45,78289.29,0.0,-0.914,7e-05,9.81723]
[1776989183384,36.45,78290.37,0.0,-0.91391,7e-05,9.82529]
[1776989188419,36.45,78279.82,0.0,-0.91463,7e-05,9.76223]
[1776989190327,36.45,78277.44,0.0,-0.91479,7e-05,9.74802]
[1776989190518,36.45,78277.44,0.0,-0.91479,7e-05,9.74802]
[1776989190620,36.45,78277.83,0.0,-0.91476,7e-05,9.75059]
[1776989191115,36.45,78277.83,0.0,-0.91476,7e-05,9.75059]
[1776989191271,36.45,78277.83,0.0,-0.91476,7e-05,9.75059]
[1776989191440,36.45,78276.6,0.0,-0.91488,7e-05,9.73899]
[1776989196475,36.46,78272.54,0.0,-0.91515,7e-05,9.71545]
[1776989198489,36.46,78268.38,0.0,-0.91543,7e-05,9.69094]
[1776989199364,36.46,78268.38,0.0,-0.91543,7e-05,9.69094]
[1776989199519,36.46,78268.38,0.0,-0.91543,7e-05,9.69094]
[1776989205538,36.46,78269.18,0.0,-0.91536,7e-05,9.69715]
[1776989210573,36.46,78269.27,0.0,-0.91534,7e-05,9.69872]
[1776989213595,36.46,78274.01,0.0,-0.91501,7e-05,9.72788]
[1776989215930,36.46,78273.5,0.0,-0.91504,7e-05,9.72514]
[1776989216020,36.46,78273.5,0.0,-0.91504,7e-05,9.72514]
[1776989216182,36.46,78273.5,0.0,-0.91504,7e-05,9.72514]
[1776989216271,36.46,78273.5,0.0,-0.91504,7e-05,9.72514]
[1776989216616,36.46,78273.64,0.0,-0.91503,7e-05,9.72614]
[1776989221651,36.46,78273.54,0.0,-0.91502,7e-05,9.72626]
[1776989222866,36.46,78273.62,0.0,-0.91502,7e-05,9.7269]
[1776989223021,36.46,78273.62,0.0,-0.91502,7e-05,9.7269]
[1776989226686,36.47,78282.47,0.0,-0.9144,7e-05,9.78051]
[1776989227693,36.47,78287.37,0.0,-0.91407,7e-05,9.80998]
[1776989230119,36.47,78288.6,0.0,-0.91398,7e-05,9.8174]
[1776989230277,36.47,78288.6,0.0,-0.91398,7e-05,9.8174]
[1776989230364,36.47,78288.6,0.0,-0.91398,7e-05,9.8174]
[1776989230519,36.47,78288.6,0.0,-0.91398,7e-05,9.8174]
[1776989230532,36.47,78289.25,0.0,-0.91394,7e-05,9.82131]
[1776989234742,36.47,78298.0,0.0,-0.91333,7e-05,9.87387]
[1776989240322,36.47,78299.87,0.0,-0.91321,7e-05,9.88479]
[1776989240522,36.47,78299.87,0.0,-0.91321,7e-05,9.88479]
[1776989245820,36.46,78304.5,0.0,-0.91289,7e-05,9.91204]
[1776989246827,36.46,78309.55,0.0,-0.91254,7e-05,9.94239]
[1776989249316,36.46,78309.78,0.0,-0.91253,7e-05,9.9436]
[1776989249523,36.46,78309.78,0.0,-0.91253,7e-05,9.9436]
[1776989250452,36.46,78309.91,0.0,-0.91252,7e-05,9.94419]
[1776989250519,36.46,78309.91,0.0,-0.91252,7e-05,9.94419]
[1776989250616,36.46,78310.0,0.0,-0.91252,7e-05,9.94455]
[1776989254883,36.46,78315.33,0.0,-0.91219,7e-05,9.97156]
[1776989255889,36.46,78319.45,0.0,-0.91191,7e-05,9.99627]
[1776989257908,36.46,78331.62,0.0,-0.91106,7e-05,10.06957]
[1776989258915,36.46,78333.23,0.0,-0.91095,7e-05,10.07901]
[1776989260929,36.46,78338.96,0.0,-0.91055,7e-05,10.11315]
[1776989261936,36.46,78329.62,0.0,-0.91121,7e-05,10.05594]
[1776989262943,36.46,78316.25,0.0,-0.91216,7e-05,9.97457]
[1776989263950,36.46,78312.94,0.0,-0.91239,7e-05,9.95435]
[1776989268382,36.45,78312.12,0.0,-0.91245,7e-05,9.94889]
[1776989268524,36.45,78312.12,0.0,-0.91245,7e-05,9.94889]
[1776989273305,36.45,78313.83,0.0,-0.91235,7e-05,9.95829]
[1776989273519,36.45,78313.83,0.0,-0.91235,7e-05,9.95829]
[1776989273541,36.45,78313.41,0.0,-0.91238,7e-05,9.95556]
[1776989273923,36.45,78313.41,0.0,-0.91238,7e-05,9.95556]
[1776989274029,36.45,78313.41,0.0,-0.91238,7e-05,9.95556]
[1776989280733,36.45,78312.29,0.0,-0.91247,7e-05,9.94783]
[1776989280780,36.45,78310.04,0.0,-0.91263,7e-05,9.93404]
[1776989281054,36.45,78310.04,0.0,-0.91263,7e-05,9.93404]
[1776989281269,36.45,78310.04,0.0,-0.91263,7e-05,9.93404]
[1776989281370,36.45,78312.19,0.0,-0.91248,7e-05,9.94686]
[1776989287115,36.45,78318.53,0.0,-0.91205,7e-05,9.984]
[1776989290614,36.45,78319.76,0.0,-0.91197,7e-05,9.99094]
[1776989290776,36.45,78321.03,0.0,-0.91188,7e-05,9.99838]
[1776989292150,36.44,78315.82,0.0,-0.91225,7e-05,9.96631]
[1776989297185,36.44,78315.75,0.0,-0.91227,7e-05,9.96485]
[1776989299525,36.44,78314.95,0.0,-0.91233,7e-05,9.9598]
[1776989299770,36.44,78314.95,0.0,-0.91233,7e-05,9.9598]
[1776989300191,36.44,78313.35,0.0,-0.91244,7e-05,9.94992]
[1776989300272,36.44,78313.35,0.0,-0.91244,7e-05,9.94992]
[1776989300292,36.44,78311.71,0.0,-0.91256,7e-05,9.93982]
[1776989306180,36.44,78310.42,0.0,-0.91266,7e-05,9.93119]
[1776989306274,36.44,78310.42,0.0,-0.91266,7e-05,9.93119]
[1776989310109,36.44,78310.6,0.0,-0.91266,7e-05,9.93161]
[1776989310270,36.44,78310.6,0.0,-0.91266,7e-05,9.93161]
[1776989310279,36.44,78314.59,0.0,-0.91238,7e-05,9.95556]
[1776989311146,36.44,78314.59,0.0,-0.91238,7e-05,9.95556]
[1776989311271,36.44,78314.59,0.0,-0.91238,7e-05,9.95556]
[1776989311286,36.44,78316.1,0.0,-0.91231,7e-05,9.96022]
[1776989316324,36.44,78324.96,0.0,-0.9117,7e-05,10.01287]
[1776989317635,36.44,78324.96,0.0,-0.9117,7e-05,10.01287]
[1776989317782,36.44,78324.96,0.0,-0.9117,7e-05,10.01287]
[1776989317732,36.43,78324.17,0.0,-0.91176,7e-05,10.00752]
[1776989321359,36.43,78320.16,0.0,-0.91205,7e-05,9.98248]
[1776989321901,36.43,78320.16,0.0,-0.91205,7e-05,9.98248]
[1776989322024,36.43,78320.16,0.0,-0.91205,7e-05,9.98248]
[1776989322366,36.43,78319.73,0.0,-0.91208,7e-05,9.97965]
[1776989324170,36.43,78318.89,0.0,-0.91215,7e-05,9.97434]
[1776989324271,36.43,78318.89,0.0,-0.91215,7e-05,9.97434]
[1776989327782,36.43,78320.51,0.0,-0.91204,7e-05,9.9835]
[1776989328020,36.43,78318.38,0.0,-0.91219,7e-05,9.97037]
[1776989328408,36.43,78316.83,0.0,-0.9123,7e-05,9.96079]
[1776989332183,36.43,78318.52,0.0,-0.91219,7e-05,9.97044]
[1776989332246,36.43,78318.52,0.0,-0.91219,7e-05,9.97044]
[1776989332276,36.43,78318.52,0.0,-0.91219,7e-05,9.97044]
[1776989332436,36.43,78318.69,0.0,-0.91218,7e-05,9.97127]
[1776989337471,36.43,78317.8,0.0,-0.91226,7e-05,9.96489]
[1776989339645,36.43,78317.74,0.0,-0.91226,7e-05,9.96433]
[1776989339774,36.43,78317.74,0.0,-0.91226,7e-05,9.96433]
[1776989341499,36.43,78329.7,0.0,-0.91143,7e-05,10.03635]
[1776989342506,36.43,78338.35,0.0,-0.91082,7e-05,10.08865]
[1776989343222,36.43,78338.35,0.0,-0.91082,7e-05,10.08865]
[1776989343282,36.43,78338.35,0.0,-0.91082,7e-05,10.08865]
[1776989343514,36.42,78338.58,0.0,-0.91081,7e-05,10.08969]
[1776989343841,36.42,78338.58,0.0,-0.91081,7e-05,10.08969]
[1776989344021,36.42,78338.58,0.0,-0.91081,7e-05,10.08969]
[1776989344521,36.42,78340.1,0.0,-0.91071,7e-05,10.09858]
[1776989349558,36.42,78339.84,0.0,-0.91073,7e-05,10.09685]
[1776989350941,36.42,78339.79,0.0,-0.91073,7e-05,10.09619]
[1776989351022,36.42,78339.79,0.0,-0.91073,7e-05,10.09619]
[1776989355600,36.42,78336.15,0.0,-0.91101,7e-05,10.07234]
[1776989358327,36.42,78338.0,0.0,-0.91089,7e-05,10.083]
[1776989358523,36.42,78338.0,0.0,-0.91089,7e-05,10.083]
[1776989358861,36.42,78339.67,0.0,-0.91077,7e-05,10.09287]
[1776989359018,36.42,78339.67,0.0,-0.91077,7e-05,10.09287]
[1776989359628,36.42,78340.35,0.0,-0.91073,7e-05,10.0967]
[1776989361350,36.42,78339.5,0.0,-0.91079,7e-05,10.09121]
[1776989361525,36.42,78339.5,0.0,-0.91079,7e-05,10.09121]
[1776989365669,36.41,78348.23,0.0,-0.91019,7e-05,10.14344]
[1776989366431,36.41,78348.23,0.0,-0.91019,7e-05,10.14344]
[1776989366522,36.41,78348.23,0.0,-0.91019,7e-05,10.14344]
[1776989367683,36.42,78354.21,0.0,-0.90975,7e-05,10.18062]
[1776989368066,36.42,78354.21,0.0,-0.90975,7e-05,10.18062]
[1776989368279,36.42,78354.21,0.0,-0.90975,7e-05,10.18062]
[1776989368690,36.42,78354.54,0.0,-0.90972,7e-05,10.18291]
[1776989371712,36.42,78361.09,0.0,-0.90928,7e-05,10.2194]
[1776989371877,36.42,78361.09,0.0,-0.90928,7e-05,10.2194]
[1776989372031,36.42,78361.09,0.0,-0.90928,7e-05,10.2194]
[1776989375740,36.42,78365.29,0.0,-0.90897,7e-05,10.24599]
[1776989378567,36.42,78364.87,0.0,-0.90899,7e-05,10.24393]
[1776989378777,36.42,78364.87,0.0,-0.90899,7e-05,10.24393]
[1776989379487,36.42,78365.69,0.0,-0.90893,7e-05,10.24943]
[1776989379520,36.42,78365.69,0.0,-0.90893,7e-05,10.24943]
[1776989379767,36.42,78365.71,0.0,-0.90892,7e-05,10.24977]
[1776989382789,36.42,78360.49,0.0,-0.90929,7e-05,10.21842]
[1776989384975,36.42,78357.95,0.0,-0.90947,7e-05,10.2034]
[1776989385022,36.42,78357.95,0.0,-0.90947,7e-05,10.2034]
[1776989388015,36.43,78357.35,0.0,-0.9095,7e-05,10.20055]
[1776989388273,36.43,78357.35,0.0,-0.9095,7e-05,10.20055]
[1776989388831,36.43,78356.86,0.0,-0.90953,7e-05,10.19785]
[1776989389483,36.43,78356.86,0.0,-0.90953,7e-05,10.19785]
[1776989389521,36.43,78356.86,0.0,-0.90953,7e-05,10.19785]
[1776989395349,36.43,78357.09,0.0,-0.9095,7e-05,10.20045]
[1776989395530,36.43,78357.09,0.0,-0.9095,7e-05,10.20045]
[1776989396010,36.43,78356.01,0.0,-0.90957,7e-05,10.19444]
[1776989396021,36.43,78356.01,0.0,-0.90957,7e-05,10.19444]
[1776989396041,36.43,78356.97,0.0,-0.9095,7e-05,10.20063]
[1776989400214,36.43,78356.86,0.0,-0.9095,7e-05,10.20088]
[1776989400278,36.43,78356.86,0.0,-0.9095,7e-05,10.20088]
[1776989406069,36.44,78353.04,0.0,-0.90975,7e-05,10.17943]
[1776989406273,36.44,78353.04,0.0,-0.90975,7e-05,10.17943]
[1776989406274,36.44,78347.67,0.0,-0.91013,7e-05,10.14657]
[1776989406938,36.44,78347.67,0.0,-0.91013,7e-05,10.14657]
[1776989407022,36.44,78347.67,0.0,-0.91013,7e-05,10.14657]
[1776989407090,36.44,78346.37,0.0,-0.91022,7e-05,10.13862]
[1776989412532,36.44,78345.52,0.0,-0.91028,7e-05,10.13349]
[1776989412772,36.44,78345.52,0.0,-0.91028,7e-05,10.13349]
[1776989412874,36.44,78341.71,0.0,-0.91055,7e-05,10.11036]
[1776989414012,36.44,78337.06,0.0,-0.91088,7e-05,10.08212]
[1776989415863,36.44,78337.06,0.0,-0.91088,7e-05,10.08212]
[1776989415020,36.44,78333.39,0.0,-0.91114,7e-05,10.05991]
[1776989416033,36.44,78333.39,0.0,-0.91114,7e-05,10.05991]
[1776989416949,36.44,78333.17,0.0,-0.91115,7e-05,10.05872]
[1776989417023,36.44,78333.17,0.0,-0.91115,7e-05,10.05872]
[1776989417034,36.44,78336.0,0.0,-0.91095,7e-05,10.07607]
[1776989422845,36.44,78333.98,0.0,-0.91109,7e-05,10.06433]
[1776989423023,36.44,78334.78,0.0,-0.91103,7e-05,10.06948]
[1776989428237,36.44,78333.58,0.0,-0.9111,7e-05,10.0628]
[1776989428273,36.44,78333.58,0.0,-0.9111,7e-05,10.0628]
[1776989429606,36.44,78333.36,0.0,-0.91112,7e-05,10.06162]
[1776989429769,36.44,78333.36,0.0,-0.91112,7e-05,10.06162]
[1776989429863,36.44,78333.08,0.0,-0.91114,7e-05,10.06007]
[1776989435165,36.44,78333.37,0.0,-0.91114,7e-05,10.05849]
[1776989439054,36.44,78332.89,0.0,-0.91116,7e-05,10.05604]
[1776989439282,36.44,78332.89,0.0,-0.91116,7e-05,10.05604]
[1776989440201,36.44,78324.6,0.0,-0.91174,7e-05,10.00606]
[1776989441208,36.44,78318.86,0.0,-0.91214,7e-05,9.97152]
[1776989442215,36.44,78313.11,0.0,-0.91254,7e-05,9.93702]
[1776989443013,36.44,78313.11,0.0,-0.91254,7e-05,9.93702]
[1776989443023,36.44,78313.11,0.0,-0.91254,7e-05,9.93702]
[1776989443585,36.44,78313.11,0.0,-0.91254,7e-05,9.93702]
[1776989443770,36.44,78313.11,0.0,-0.91254,7e-05,9.93702]
[1776989443871,36.45,78315.02,0.0,-0.9124,7e-05,9.9492]
[1776989445236,36.45,78318.79,0.0,-0.91213,7e-05,9.9723]
[1776989448566,36.45,78319.11,0.0,-0.91211,7e-05,9.97475]
[1776989448771,36.45,78319.11,0.0,-0.91211,7e-05,9.97475]
[1776989448872,36.45,78324.04,0.0,-0.91176,7e-05,10.00507]
[1776989450272,36.45,78328.59,0.0,-0.91143,7e-05,10.03285]
[1776989454451,36.45,78328.42,0.0,-0.91144,7e-05,10.03229]
[1776989454519,36.45,78328.42,0.0,-0.91144,7e-05,10.03229]
[1776989454553,36.45,78328.31,0.0,-0.91145,7e-05,10.03179]
[1776989456439,36.45,78327.54,0.0,-0.9115,7e-05,10.02727]
[1776989456519,36.45,78327.54,0.0,-0.9115,7e-05,10.02727]
[1776989456621,36.45,78323.89,0.0,-0.91175,7e-05,10.00531]
[1776989459592,36.45,78321.16,0.0,-0.91194,7e-05,9.98918]
[1776989459768,36.45,78321.16,0.0,-0.91194,7e-05,9.98918]
[1776989459870,36.45,78317.51,0.0,-0.91219,7e-05,9.96716]
[1776989462356,36.45,78321.2,0.0,-0.91194,7e-05,9.98917]
[1776989466850,36.45,78325.09,0.0,-0.91168,7e-05,10.01195]
[1776989467390,36.45,78328.81,0.0,-0.91142,7e-05,10.0343]
[1776989468270,36.45,78328.81,0.0,-0.91142,7e-05,10.0343]
[1776989471643,36.45,78328.6,0.0,-0.91144,7e-05,10.03225]
[1776989471769,36.45,78328.6,0.0,-0.91144,7e-05,10.03225]
[1776989471801,36.45,78325.52,0.0,-0.91166,7e-05,10.01331]
[1776989473720,36.45,78323.83,0.0,-0.91178,7e-05,10.00284]
[1776989473769,36.45,78323.83,0.0,-0.91178,7e-05,10.00284]
[1776989479475,36.44,78324.15,0.0,-0.91178,7e-05,10.00324]
[1776989481542,36.44,78321.18,0.0,-0.91199,7e-05,9.98502]
[1776989481771,36.44,78321.18,0.0,-0.91199,7e-05,9.98502]
[1776989481873,36.44,78318.29,0.0,-0.91219,7e-05,9.96734]
[1776989482488,36.44,78318.29,0.0,-0.91219,7e-05,9.96734]
[1776989482526,36.44,78318.29,0.0,-0.91219,7e-05,9.96734]
[1776989482626,36.44,78322.84,0.0,-0.91188,7e-05,9.99473]
[1776989486606,36.44,78323.75,0.0,-0.91182,7e-05,9.99961]
[1776989486657,36.44,78323.75,0.0,-0.91182,7e-05,9.99961]
[1776989486774,36.44,78323.75,0.0,-0.91182,7e-05,9.99961]
[1776989486860,36.44,78323.61,0.0,-0.91183,7e-05,9.99855]
[1776989490689,36.44,78322.97,0.0,-0.91188,7e-05,9.99402]
[1776989490750,36.44,78322.97,0.0,-0.91188,7e-05,9.99402]
[1776989490777,36.44,78322.97,0.0,-0.91188,7e-05,9.99402]
[1776989490851,36.44,78322.98,0.0,-0.91189,7e-05,9.99386]
[1776989491559,36.44,78331.17,0.0,-0.91135,7e-05,10.03905]
[1776989492566,36.44,78333.09,0.0,-0.91121,7e-05,10.05043]
[1776989494452,36.44,78332.13,0.0,-0.91129,7e-05,10.0443]
[1776989494518,36.44,78332.13,0.0,-0.91129,7e-05,10.0443]
[1776989494912,36.44,78332.13,0.0,-0.91129,7e-05,10.0443]
[1776989494940,36.44,78332.57,0.0,-0.91126,7e-05,10.04641]
[1776989495019,36.44,78332.57,0.0,-0.91126,7e-05,10.04641]
[1776989500622,36.43,78332.49,0.0,-0.91128,7e-05,10.04454]
[1776989502264,36.43,78331.8,0.0,-0.91133,7e-05,10.04008]
[1776989502269,36.43,78331.8,0.0,-0.91133,7e-05,10.04008]
[1776989502655,36.43,78331.8,0.0,-0.91133,7e-05,10.04008]
[1776989502769,36.43,78331.8,0.0,-0.91133,7e-05,10.04008]
[1776989502870,36.43,78331.8,0.0,-0.91134,7e-05,10.03982]
[1776989508678,36.43,78330.28,0.0,-0.91146,7e-05,10.02908]
[1776989509685,36.43,78326.27,0.0,-0.91175,7e-05,10.00452]
[1776989509999,36.43,78326.27,0.0,-0.91175,7e-05,10.00452]
[1776989510024,36.43,78326.27,0.0,-0.91175,7e-05,10.00452]
[1776989510574,36.43,78326.27,0.0,-0.91175,7e-05,10.00452]
[1776989510771,36.43,78326.27,0.0,-0.91175,7e-05,10.00452]
[1776989510868,36.43,78326.03,0.0,-0.91177,7e-05,10.00287]
[1776989516733,36.43,78323.1,0.0,-0.91198,7e-05,9.98404]
[1776989521769,36.43,78321.63,0.0,-0.9121,7e-05,9.97424]
[1776989522735,36.43,78321.63,0.0,-0.9121,7e-05,9.97424]
[1776989522769,36.43,78321.63,0.0,-0.9121,7e-05,9.97424]
[1776989522776,36.42,78317.12,0.0,-0.91242,7e-05,9.94677]
[1776989523509,36.42,78317.12,0.0,-0.91242,7e-05,9.94677]
[1776989523519,36.42,78317.12,0.0,-0.91242,7e-05,9.94677]
[1776989525797,36.42,78307.76,0.0,-0.91307,7e-05,9.8898]
[1776989528630,36.42,78306.97,0.0,-0.91313,7e-05,9.88486]
[1776989528769,36.42,78306.97,0.0,-0.91313,7e-05,9.88486]
[1776989528818,36.42,78307.86,0.0,-0.91307,7e-05,9.89017]
[1776989530832,36.42,78312.07,0.0,-0.91278,7e-05,9.91545]
[1776989531172,36.42,78312.07,0.0,-0.91278,7e-05,9.91545]
[1776989531274,36.42,78312.07,0.0,-0.91278,7e-05,9.91545]
[1776989534861,36.42,78307.35,0.0,-0.91311,7e-05,9.88649]
[1776989536684,36.42,78306.85,0.0,-0.91315,7e-05,9.88335]
[1776989536768,36.42,78306.85,0.0,-0.91315,7e-05,9.88335]
[1776989536877,36.42,78308.77,0.0,-0.91302,7e-05,9.89485]
[1776989537884,36.42,78315.74,0.0,-0.91253,7e-05,9.93687]
[1776989538867,36.42,78315.74,0.0,-0.91253,7e-05,9.93687]
[1776989538962,36.42,78319.31,0.0,-0.91228,7e-05,9.95818]
[1776989544934,36.42,78321.3,0.0,-0.91216,7e-05,9.96915]
[1776989545941,36.42,78327.97,0.0,-0.91169,7e-05,10.00938]
[1776989546949,36.42,78332.85,0.0,-0.91135,7e-05,10.03878]
[1776989547956,36.42,78332.85,0.0,-0.91135,7e-05,10.03878]
[1776989548020,36.42,78332.85,0.0,-0.91135,7e-05,10.03878]
[1776989548010,36.42,78333.77,0.0,-0.91129,7e-05,10.04377]
[1776989548653,36.42,78333.77,0.0,-0.91129,7e-05,10.04377]
[1776989548769,36.42,78333.77,0.0,-0.91129,7e-05,10.04377]
[1776989548963,36.42,78333.16,0.0,-0.91134,7e-05,10.03973]
[1776989553619,36.41,78332.65,0.0,-0.91142,7e-05,10.03113]
[1776989553769,36.41,78332.65,0.0,-0.91142,7e-05,10.03113]
[1776989553997,36.41,78333.53,0.0,-0.91137,7e-05,10.03618]
[1776989554039,36.41,78333.53,0.0,-0.91137,7e-05,10.03618]
[1776989554276,36.41,78333.53,0.0,-0.91137,7e-05,10.03618]
[1776989557024,36.41,78330.2,0.0,-0.91161,7e-05,10.01509]
[1776989562059,36.41,78330.58,0.0,-0.9116,7e-05,10.01612]
[1776989563872,36.41,78330.58,0.0,-0.9116,7e-05,10.01612]
[1776989564024,36.41,78330.58,0.0,-0.9116,7e-05,10.01612]
[1776989564015,36.41,78330.55,0.0,-0.91161,7e-05,10.01544]
[1776989564336,36.41,78330.55,0.0,-0.91161,7e-05,10.01544]
[1776989564520,36.41,78330.55,0.0,-0.91161,7e-05,10.01544]
[1776989564622,36.41,78330.51,0.0,-0.91161,7e-05,10.0152]
[1776989569656,36.41,78329.36,0.0,-0.9117,7e-05,10.00726]
[1776989569772,36.41,78329.36,0.0,-0.9117,7e-05,10.00726]
[1776989570040,36.41,78329.36,0.0,-0.9117,7e-05,10.00726]
[1776989569873,36.41,78330.85,0.0,-0.9116,7e-05,10.01608]
[1776989570274,36.41,78330.85,0.0,-0.9116,7e-05,10.01608]
[1776989575557,36.4,78329.8,0.0,-0.91169,7e-05,10.00857]
[1776989575771,36.4,78329.8,0.0,-0.91169,7e-05,10.00857]
[1776989575854,36.4,78329.8,0.0,-0.91169,7e-05,10.00857]
[1776989576021,36.4,78329.8,0.0,-0.91169,7e-05,10.00857]
[1776989575955,36.4,78329.69,0.0,-0.9117,7e-05,10.00767]
[1776989580051,36.4,78328.99,0.0,-0.91175,7e-05,10.00278]
[1776989580275,36.4,78327.41,0.0,-0.91187,7e-05,9.99298]
[1776989581471,36.4,78326.67,0.0,-0.91192,7e-05,9.98829]
[1776989581523,36.4,78326.67,0.0,-0.91192,7e-05,9.98829]
[1776989581611,36.4,78326.42,0.0,-0.91194,7e-05,9.98658]
[1776989583820,36.4,78326.77,0.0,-0.91192,7e-05,9.98852]
[1776989584022,36.4,78326.77,0.0,-0.91192,7e-05,9.98852]
[1776989584026,36.4,78323.16,0.0,-0.91218,7e-05,9.96628]
[1776989584214,36.4,78319.52,0.0,-0.91243,7e-05,9.94424]
[1776989588262,36.4,78318.0,0.0,-0.91254,7e-05,9.93467]
[1776989588270,36.4,78318.0,0.0,-0.91254,7e-05,9.93467]
[1776989588422,36.4,78318.0,0.0,-0.91254,7e-05,9.93467]
[1776989588520,36.4,78318.0,0.0,-0.91254,7e-05,9.93467]
[1776989588524,36.4,78318.86,0.0,-0.91248,7e-05,9.93975]
[1776989593576,36.4,78317.97,0.0,-0.91255,7e-05,9.93385]
[1776989593773,36.4,78317.97,0.0,-0.91255,7e-05,9.93385]
[1776989593867,36.4,78317.97,0.0,-0.91255,7e-05,9.93385]
[1776989594023,36.4,78317.97,0.0,-0.91255,7e-05,9.93385]
[1776989593968,36.4,78317.29,0.0,-0.9126,7e-05,9.92961]
[1776989598595,36.4,78316.33,0.0,-0.91267,7e-05,9.9233]
[1776989598774,36.4,78316.33,0.0,-0.91267,7e-05,9.9233]
[1776989599009,36.4,78316.33,0.0,-0.91267,7e-05,9.9233]
[1776989599020,36.4,78316.33,0.0,-0.91267,7e-05,9.9233]
[1776989599014,36.4,78317.58,0.0,-0.91259,7e-05,9.9306]
[1776989599318,36.4,78320.57,0.0,-0.91238,7e-05,9.9487]
[1776989601625,36.4,78323.29,0.0,-0.91219,7e-05,9.96501]
[1776989601777,36.4,78323.29,0.0,-0.91219,7e-05,9.96501]
[1776989601877,36.4,78327.66,0.0,-0.91189,7e-05,9.99132]
[1776989602903,36.4,78327.66,0.0,-0.91189,7e-05,9.99132]
[1776989603027,36.4,78327.66,0.0,-0.91189,7e-05,9.99132]
[1776989603004,36.4,78328.46,0.0,-0.91183,7e-05,9.99595]
[1776989603347,36.39,78322.78,0.0,-0.91224,7e-05,9.96127]
[1776989604354,36.39,78319.86,0.0,-0.91244,7e-05,9.9434]
[1776989607380,36.39,78319.25,0.0,-0.91249,7e-05,9.9394]
[1776989607523,36.39,78319.25,0.0,-0.91249,7e-05,9.9394]
[1776989608382,36.39,78310.26,0.0,-0.91312,7e-05,9.88475]
[1776989609389,36.39,78306.94,0.0,-0.91335,7e-05,9.86463]
[1776989615431,36.39,78305.7,0.0,-0.91347,7e-05,9.85258]
[1776989619459,36.39,78300.7,0.0,-0.91382,7e-05,9.8222]
[1776989621473,36.39,78297.78,0.0,-0.91402,7e-05,9.80458]
[1776989623360,36.39,78297.06,0.0,-0.91407,7e-05,9.80025]
[1776989623487,36.39,78300.17,0.0,-0.91386,7e-05,9.81896]
[1776989624112,36.39,78300.17,0.0,-0.91386,7e-05,9.81896]
[1776989624292,36.39,78300.17,0.0,-0.91386,7e-05,9.81896]
[1776989626508,36.39,78306.21,0.0,-0.91344,7e-05,9.85524]
[1776989629507,36.39,78306.33,0.0,-0.91344,7e-05,9.85579]
[1776989629520,36.39,78306.33,0.0,-0.91344,7e-05,9.85579]
[1776989637037,36.39,78307.66,0.0,-0.91335,7e-05,9.86333]
[1776989637268,36.39,78307.79,0.0,-0.91334,7e-05,9.8638]
[1776989638098,36.39,78307.79,0.0,-0.91334,7e-05,9.8638]
[1776989637360,36.39,78307.79,0.0,-0.91335,7e-05,9.8637]
[1776989638270,36.39,78307.79,0.0,-0.91335,7e-05,9.8637]
[1776989641616,36.39,78312.6,0.0,-0.91302,7e-05,9.89231]
[1776989642360,36.39,78312.6,0.0,-0.91302,7e-05,9.89231]
[1776989642520,36.39,78312.6,0.0,-0.91302,7e-05,9.89231]
[1776989647658,36.39,78310.77,0.0,-0.91315,7e-05,9.88042]
[1776989652693,36.39,78310.69,0.0,-0.91317,7e-05,9.87931]
[1776989654814,36.39,78311.51,0.0,-0.91311,7e-05,9.88414]
[1776989655020,36.39,78311.51,0.0,-0.91311,7e-05,9.88414]
[1776989656271,36.38,78310.72,0.0,-0.91317,7e-05,9.87912]
[1776989656721,36.38,78309.93,0.0,-0.91323,7e-05,9.87423]
[1776989659939,36.38,78310.57,0.0,-0.91318,7e-05,9.87798]
[1776989660019,36.38,78310.57,0.0,-0.91318,7e-05,9.87798]
[1776989664533,36.38,78310.57,0.0,-0.91319,7e-05,9.87762]
[1776989664772,36.38,78310.57,0.0,-0.91319,7e-05,9.87762]
[1776989669946,36.38,78313.28,0.0,-0.91301,7e-05,9.89296]
[1776989670021,36.38,78313.28,0.0,-0.91301,7e-05,9.89296]
[1776989675854,36.38,78314.57,0.0,-0.91296,7e-05,9.89555]
[1776989683910,36.38,78313.93,0.0,-0.91302,7e-05,9.89065]
[1776989688944,36.38,78314.53,0.0,-0.91299,7e-05,9.89367]
[1776989691822,36.38,78315.49,0.0,-0.91292,7e-05,9.89923]
[1776989692019,36.38,78315.49,0.0,-0.91292,7e-05,9.89923]
[1776989692114,36.38,78316.57,0.0,-0.91285,7e-05,9.90551]
[1776989692555,36.38,78316.57,0.0,-0.91285,7e-05,9.90551]
[1776989692773,36.38,78316.57,0.0,-0.91285,7e-05,9.90551]
[1776989692973,36.38,78319.93,0.0,-0.91261,7e-05,9.92584]
[1776989695535,36.38,78320.11,0.0,-0.91261,7e-05,9.92663]
[1776989695890,36.38,78320.11,0.0,-0.91261,7e-05,9.92663]
[1776989696023,36.38,78320.11,0.0,-0.91261,7e-05,9.92663]
[1776989696114,36.37,78323.26,0.0,-0.91239,7e-05,9.94539]
[1776989696278,36.37,78323.26,0.0,-0.91239,7e-05,9.94539]
[1776989697001,36.37,78324.5,0.0,-0.9123,7e-05,9.9529]
[1776989702040,36.37,78332.46,0.0,-0.91175,7e-05,10.00026]
[1776989702455,36.37,78332.46,0.0,-0.91175,7e-05,10.00026]
[1776989702520,36.37,78332.46,0.0,-0.91175,7e-05,10.00026]
[1776989706073,36.37,78344.68,0.0,-0.9109,7e-05,10.07368]
[1776989707081,36.37,78349.42,0.0,-0.91056,7e-05,10.10318]
[1776989708088,36.37,78349.56,0.0,-0.91054,7e-05,10.1045]
[1776989708723,36.37,78349.56,0.0,-0.91054,7e-05,10.1045]
[1776989708768,36.37,78349.56,0.0,-0.91054,7e-05,10.1045]
[1776989714130,36.38,78358.16,0.0,-0.9099,7e-05,10.15978]
[1776989715137,36.38,78365.12,0.0,-0.9094,7e-05,10.2024]
[1776989716144,36.38,78369.03,0.0,-0.90911,7e-05,10.2269]
[1776989717151,36.38,78373.19,0.0,-0.90881,7e-05,10.25263]
[1776989722186,36.38,78373.15,0.0,-0.9088,7e-05,10.25314]
[1776989727221,36.38,78373.32,0.0,-0.90878,7e-05,10.25489]
[1776989730023,36.38,78372.91,0.0,-0.90881,7e-05,10.25253]
[1776989732274,36.38,78373.07,0.0,-0.90883,7e-05,10.24968]
[1776989732315,36.38,78370.89,0.0,-0.90898,7e-05,10.23646]
[1776989733263,36.38,78362.8,0.0,-0.90956,7e-05,10.18706]
[1776989734611,36.38,78362.8,0.0,-0.90956,7e-05,10.18706]
[1776989734769,36.38,78362.8,0.0,-0.90956,7e-05,10.18706]
[1776989734829,36.38,78355.79,0.0,-0.91006,7e-05,10.14402]
[1776989736288,36.38,78354.8,0.0,-0.91014,7e-05,10.1378]
[1776989737291,36.38,78350.6,0.0,-0.91044,7e-05,10.11208]
[1776989738298,36.38,78346.7,0.0,-0.91071,7e-05,10.08825]
[1776989739305,36.38,78342.24,0.0,-0.91103,7e-05,10.06107]
[1776989741319,36.38,78338.07,0.0,-0.91132,7e-05,10.03581]
[1776989743333,36.38,78332.54,0.0,-0.91171,7e-05,10.00241]
[1776989745119,36.38,78328.27,0.0,-0.91201,7e-05,9.97665]
[1776989745605,36.38,78328.27,0.0,-0.91201,7e-05,9.97665]
[1776989745772,36.38,78328.27,0.0,-0.91201,7e-05,9.97665]
[1776989746275,36.39,78327.52,0.0,-0.91206,7e-05,9.97229]
[1776989746354,36.39,78326.92,0.0,-0.9121,7e-05,9.96886]
[1776989751390,36.39,78324.63,0.0,-0.91225,7e-05,9.95606]
[1776989756425,36.39,78324.39,0.0,-0.91225,7e-05,9.95575]
[1776989757571,36.39,78324.39,0.0,-0.91225,7e-05,9.95575]
[1776989757771,36.39,78324.39,0.0,-0.91225,7e-05,9.95575]
[1776989761846,36.39,78324.17,0.0,-0.91226,7e-05,9.95533]
[1776989762026,36.39,78324.17,0.0,-0.91226,7e-05,9.95533]
[1776989765699,36.39,78325.49,0.0,-0.91215,7e-05,9.96421]
[1776989765771,36.39,78325.49,0.0,-0.91215,7e-05,9.96421]
[1776989766495,36.39,78319.8,0.0,-0.91255,7e-05,9.9298]
[1776989768791,36.39,78318.76,0.0,-0.91262,7e-05,9.92338]
[1776989769019,36.39,78318.76,0.0,-0.91262,7e-05,9.92338]
[1776989770957,36.39,78318.62,0.0,-0.91264,7e-05,9.92241]
[1776989771019,36.39,78318.62,0.0,-0.91264,7e-05,9.92241]
[1776989771058,36.39,78317.69,0.0,-0.9127,7e-05,9.91654]
[1776989775201,36.39,78319.92,0.0,-0.91255,7e-05,9.92965]
[1776989775274,36.39,78319.18,0.0,-0.91261,7e-05,9.9249]
[1776989780716,36.39,78321.89,0.0,-0.91242,7e-05,9.94071]
[1776989780769,36.39,78321.89,0.0,-0.91242,7e-05,9.94071]
[1776989781269,36.39,78322.53,0.0,-0.91238,7e-05,9.94443]
[1776989781521,36.39,78322.53,0.0,-0.91238,7e-05,9.94443]
[1776989786636,36.39,78320.22,0.0,-0.91255,7e-05,9.92952]
[1776989789432,36.39,78320.16,0.0,-0.91256,7e-05,9.92886]
[1776989789519,36.39,78320.16,0.0,-0.91256,7e-05,9.92886]
[1776989791335,36.39,78322.09,0.0,-0.91243,7e-05,9.94023]
[1776989791520,36.39,78322.09,0.0,-0.91243,7e-05,9.94023]
[1776989791671,36.39,78322.43,0.0,-0.91244,7e-05,9.93785]
[1776989796707,36.38,78320.68,0.0,-0.91257,7e-05,9.92649]
[1776989802331,36.38,78320.68,0.0,-0.91257,7e-05,9.92649]
[1776989802519,36.38,78320.68,0.0,-0.91257,7e-05,9.92649]
[1776989807784,36.38,78317.73,0.0,-0.9128,7e-05,9.90717]
[1776989810004,36.38,78317.73,0.0,-0.9128,7e-05,9.90717]
[1776989810024,36.38,78317.73,0.0,-0.9128,7e-05,9.90717]
[1776989812512,36.38,78315.99,0.0,-0.91292,7e-05,9.89617]
[1776989812519,36.38,78315.99,0.0,-0.91292,7e-05,9.89617]
[1776989812613,36.38,78315.99,0.0,-0.91293,7e-05,9.89606]
[1776989816864,36.38,78311.93,0.0,-0.91321,7e-05,9.87108]
[1776989817529,36.38,78311.93,0.0,-0.91321,7e-05,9.87108]
[1776989817775,36.38,78311.93,0.0,-0.91321,7e-05,9.87108]
[1776989817871,36.38,78307.41,0.0,-0.91353,7e-05,9.84372]
[1776989821541,36.38,78304.79,0.0,-0.91371,7e-05,9.82781]
[1776989821768,36.38,78304.79,0.0,-0.91371,7e-05,9.82781]
[1776989821899,36.38,78303.88,0.0,-0.91377,7e-05,9.82229]
[1776989826934,36.38,78301.5,0.0,-0.91394,7e-05,9.80783]
[1776989831969,36.38,78300.85,0.0,-0.91399,7e-05,9.80374]
[1776989833051,36.38,78300.85,0.0,-0.91399,7e-05,9.80374]
[1776989835997,36.38,78294.74,0.0,-0.91441,7e-05,9.76689]
[1776989838011,36.38,78286.47,0.0,-0.91498,7e-05,9.7173]
[1776989839611,36.38,78284.83,0.0,-0.91509,7e-05,9.70757]
[1776989839768,36.38,78284.83,0.0,-0.91509,7e-05,9.70757]
[1776989840025,36.38,78284.61,0.0,-0.9151,7e-05,9.70637]
[1776989845063,36.38,78282.78,0.0,-0.91522,7e-05,9.69608]
[1776989850099,36.38,78281.29,0.0,-0.91531,7e-05,9.68795]
[1776989854533,36.38,78279.92,0.0,-0.91543,7e-05,9.67624]
[1776989854768,36.38,78279.92,0.0,-0.91543,7e-05,9.67624]
[1776989855134,36.38,78285.03,0.0,-0.91508,7e-05,9.70703]
[1776989856141,36.38,78295.15,0.0,-0.91438,7e-05,9.76794]
[1776989858155,36.38,78296.67,0.0,-0.91427,7e-05,9.77728]
[1776989859340,36.38,78296.67,0.0,-0.91427,7e-05,9.77728]
[1776989859527,36.38,78295.82,0.0,-0.91433,7e-05,9.7722]
[1776989860169,36.38,78295.87,0.0,-0.91433,7e-05,9.77254]
[1776989862186,36.38,78302.69,0.0,-0.91386,7e-05,9.81364]
[1776989863195,36.39,78313.11,0.0,-0.91313,7e-05,9.87651]
[1776989865207,36.38,78316.11,0.0,-0.91293,7e-05,9.89449]
[1776989869264,36.38,78313.05,0.0,-0.91314,7e-05,9.87557]
[1776989869269,36.38,78313.05,0.0,-0.91314,7e-05,9.87557]
[1776989870243,36.38,78312.93,0.0,-0.91316,7e-05,9.87461]
[1776989875278,36.38,78316.97,0.0,-0.91288,7e-05,9.89842]
[1776989880313,36.38,78319.98,0.0,-0.91268,7e-05,9.91593]
[1776989883334,36.38,78324.11,0.0,-0.9124,7e-05,9.94027]
[1776989886278,36.38,78324.05,0.0,-0.91241,7e-05,9.93951]
[1776989891937,36.38,78324.55,0.0,-0.91238,7e-05,9.94162]
[1776989891939,36.38,78324.55,0.0,-0.91238,7e-05,9.94162]
[1776989892021,36.38,78324.55,0.0,-0.91238,7e-05,9.94162]
[1776989892039,36.38,78324.5,0.0,-0.91239,7e-05,9.94114]
[1776989895934,36.38,78325.1,0.0,-0.91235,7e-05,9.94426]
[1776989896020,36.38,78325.1,0.0,-0.91235,7e-05,9.94426]
[1776989896363,36.38,78325.1,0.0,-0.91235,7e-05,9.94426]
[1776989896371,36.38,78324.44,0.0,-0.9124,7e-05,9.93992]
[1776989896520,36.38,78324.44,0.0,-0.9124,7e-05,9.93992]
[1776989901390,36.37,78325.02,0.0,-0.91237,7e-05,9.9428]
[1776989901521,36.37,78325.02,0.0,-0.91237,7e-05,9.9428]
[1776989908510,36.37,78321.91,0.0,-0.9126,7e-05,9.92285]
[1776989910671,36.37,78321.06,0.0,-0.91266,7e-05,9.91758]
[1776989910771,36.37,78321.06,0.0,-0.91266,7e-05,9.91758]
[1776989910804,36.37,78321.06,0.0,-0.91266,7e-05,9.91758]
[1776989911025,36.37,78321.06,0.0,-0.91266,7e-05,9.91758]
[1776989911031,36.37,78321.19,0.0,-0.91269,7e-05,9.91398]
[1776989916566,36.37,78320.56,0.0,-0.91274,7e-05,9.90956]
[1776989921684,36.37,78320.78,0.0,-0.91273,7e-05,9.91051]
[1776989921770,36.37,78320.78,0.0,-0.91273,7e-05,9.91051]
[1776989923615,36.37,78328.19,0.0,-0.91221,7e-05,9.95511]
[1776989924622,36.37,78333.93,0.0,-0.91181,7e-05,9.98978]
[1776989926296,36.37,78333.93,0.0,-0.91181,7e-05,9.98978]
[1776989926521,36.37,78333.97,0.0,-0.91181,7e-05,9.9896]
[1776989926579,36.37,78333.97,0.0,-0.91181,7e-05,9.9896]
[1776989926771,36.37,78333.97,0.0,-0.91181,7e-05,9.9896]
[1776989926872,36.37,78334.01,0.0,-0.91181,7e-05,9.98984]
[1776989931671,36.37,78339.5,0.0,-0.91142,7e-05,10.02304]
[1776989932569,36.37,78339.5,0.0,-0.91142,7e-05,10.02304]
[1776989932772,36.37,78339.5,0.0,-0.91142,7e-05,10.02304]
[1776989933685,36.37,78346.24,0.0,-0.91094,7e-05,10.06445]
[1776989936395,36.37,78348.74,0.0,-0.91076,7e-05,10.07982]
[1776989936520,36.37,78349.24,0.0,-0.91073,7e-05,10.08298]
[1776989936621,36.37,78349.24,0.0,-0.91073,7e-05,10.08309]
[1776989941741,36.37,78350.75,0.0,-0.91061,7e-05,10.0928]
[1776989942749,36.37,78365.06,0.0,-0.90958,7e-05,10.18074]
[1776989943765,36.37,78371.81,0.0,-0.9091,7e-05,10.22245]
[1776989945770,36.37,78376.22,0.0,-0.90877,7e-05,10.25]
[1776989949174,36.37,78376.9,0.0,-0.90872,7e-05,10.25457]
[1776989949271,36.37,78376.9,0.0,-0.90872,7e-05,10.25457]
[1776989954832,36.38,78380.67,0.0,-0.90843,7e-05,10.27887]
[1776989956847,36.38,78384.54,0.0,-0.90815,7e-05,10.30291]
[1776989958935,36.38,78384.78,0.0,-0.90813,7e-05,10.30446]
[1776989959020,36.38,78384.78,0.0,-0.90813,7e-05,10.30446]
[1776989964780,36.38,78382.05,0.0,-0.90832,7e-05,10.28818]
[1776989965025,36.38,78382.05,0.0,-0.90832,7e-05,10.28818]
[1776989965904,36.38,78383.26,0.0,-0.90823,7e-05,10.29574]
[1776989966019,36.38,78383.26,0.0,-0.90823,7e-05,10.29574]
[1776989966120,36.38,78383.67,0.0,-0.9082,7e-05,10.29837]
[1776989971954,36.38,78382.34,0.0,-0.90832,7e-05,10.28651]
[1776989976989,36.38,78382.47,0.0,-0.90831,7e-05,10.28785]
[1776989977845,36.38,78382.47,0.0,-0.90831,7e-05,10.28785]
[1776989978019,36.38,78382.47,0.0,-0.90831,7e-05,10.28785]
[1776989984040,36.38,78383.25,0.0,-0.90824,7e-05,10.29333]
[1776989988068,36.38,78390.48,0.0,-0.90771,7e-05,10.33826]
[1776989989439,36.38,78390.48,0.0,-0.90771,7e-05,10.33826]
[1776989989524,36.38,78391.84,0.0,-0.90761,7e-05,10.34669]
[1776989989698,36.38,78391.84,0.0,-0.90761,7e-05,10.34669]
[1776989989775,36.38,78391.84,0.0,-0.90761,7e-05,10.34669]
[1776989990082,36.38,78392.09,0.0,-0.9076,7e-05,10.34826]
[1776989991089,36.38,78386.33,0.0,-0.90801,7e-05,10.31279]
[1776989992764,36.38,78385.74,0.0,-0.90806,7e-05,10.30925]
[1776989992769,36.38,78385.74,0.0,-0.90806,7e-05,10.30925]
[1776989998218,36.38,78386.79,0.0,-0.90797,7e-05,10.31617]
[1776989998269,36.38,78386.79,0.0,-0.90797,7e-05,10.31617]
[1776989998274,36.38,78387.1,0.0,-0.90795,7e-05,10.31818]
[1776990000931,36.38,78385.2,0.0,-0.90809,7e-05,10.30667]
[1776990001023,36.38,78385.2,0.0,-0.90809,7e-05,10.30667]
[1776990004266,36.38,78383.81,0.0,-0.90818,7e-05,10.29849]
[1776990004525,36.38,78386.89,0.0,-0.90796,7e-05,10.31757]
[1776990006994,36.38,78387.1,0.0,-0.90794,7e-05,10.31906]
[1776990007023,36.38,78387.1,0.0,-0.90794,7e-05,10.31906]
[1776990007205,36.38,78387.15,0.0,-0.90794,7e-05,10.31947]
[1776990009439,36.39,78388.3,0.0,-0.90785,7e-05,10.32665]
[1776990009521,36.39,78389.97,0.0,-0.90773,7e-05,10.33711]
[1776990013726,36.39,78392.55,0.0,-0.90754,7e-05,10.35325]
[1776990013770,36.39,78392.55,0.0,-0.90754,7e-05,10.35325]
[1776990013958,36.39,78392.55,0.0,-0.90754,7e-05,10.35325]
[1776990014024,36.39,78392.55,0.0,-0.90754,7e-05,10.35325]
[1776990014254,36.39,78393.38,0.0,-0.90748,7e-05,10.35844]
[1776990019289,36.39,78397.42,0.0,-0.90718,7e-05,10.38366]
[1776990020298,36.39,78412.28,0.0,-0.90609,7e-05,10.47565]
[1776990021176,36.39,78412.28,0.0,-0.90609,7e-05,10.47565]
[1776990021304,36.39,78422.25,0.0,-0.90535,7e-05,10.53753]
[1776990022311,36.39,78423.17,0.0,-0.90528,7e-05,10.5431]
[1776990024123,36.39,78423.65,0.0,-0.90525,7e-05,10.54589]
[1776990029360,36.38,78422.03,0.0,-0.90538,7e-05,10.53467]
[1776990031374,36.38,78426.32,0.0,-0.9051,7e-05,10.55657]
[1776990034396,36.38,78440.58,0.0,-0.90405,7e-05,10.64467]
[1776990035403,36.38,78446.5,0.0,-0.90361,8e-05,10.68127]
[1776990040438,36.38,78449.61,0.0,-0.90341,8e-05,10.6985]
[1776990042457,36.37,78463.11,0.0,-0.9024,8e-05,10.78212]
[1776990043464,36.37,78455.02,0.0,-0.90301,8e-05,10.73115]
[1776990044470,36.37,78447.49,0.0,-0.90358,8e-05,10.68386]
[1776990045478,36.37,78443.09,0.0,-0.90392,7e-05,10.65589]
[1776990046485,36.37,78438.84,0.0,-0.90424,7e-05,10.62933]
[1776990047492,36.37,78432.91,0.0,-0.90468,7e-05,10.59235]
[1776990050513,36.37,78429.12,0.0,-0.90497,7e-05,10.56775]
[1776990052527,36.37,78422.09,0.0,-0.9055,7e-05,10.52339]
[1776990054541,36.37,78415.7,0.0,-0.90598,7e-05,10.48325]
[1776990055547,36.37,78409.55,0.0,-0.90644,7e-05,10.44494]
[1776990057562,36.37,78408.14,0.0,-0.90654,7e-05,10.43599]
[1776990059576,36.37,78402.82,0.0,-0.90693,7e-05,10.40289]
[1776990064612,36.37,78404.11,0.0,-0.90684,7e-05,10.41069]
[1776990066144,36.37,78404.11,0.0,-0.90684,7e-05,10.41069]
[1776990066269,36.37,78404.11,0.0,-0.90684,7e-05,10.41069]
[1776990067067,36.37,78404.2,0.0,-0.90684,7e-05,10.41118]
[1776990067271,36.37,78404.2,0.0,-0.90684,7e-05,10.41118]
[1776990067370,36.37,78404.28,0.0,-0.90683,7e-05,10.41164]
[1776990071069,36.37,78404.26,0.0,-0.90683,7e-05,10.41147]
[1776990071277,36.37,78404.26,0.0,-0.90683,7e-05,10.41147]
[1776990075690,36.37,78392.92,0.0,-0.90766,7e-05,10.34134]
[1776990076696,36.37,78389.0,0.0,-0.90795,7e-05,10.31726]
[1776990078631,36.37,78388.76,0.0,-0.90796,7e-05,10.3159]
[1776990078769,36.37,78388.76,0.0,-0.90796,7e-05,10.3159]
[1776990080161,36.37,78388.14,0.0,-0.90801,7e-05,10.3122]
[1776990080276,36.37,78388.14,0.0,-0.90801,7e-05,10.3122]
[1776990080378,36.37,78387.53,0.0,-0.90805,7e-05,10.30869]
[1776990084752,36.37,78395.49,0.0,-0.90746,7e-05,10.35822]
[1776990087298,36.37,78397.21,0.0,-0.90734,7e-05,10.36889]
[1776990087523,36.37,78397.21,0.0,-0.90734,7e-05,10.36889]
[1776990092808,36.37,78395.25,0.0,-0.90751,7e-05,10.35285]
[1776990095352,36.37,78395.61,0.0,-0.90748,7e-05,10.35514]
[1776990095522,36.37,78395.61,0.0,-0.90748,7e-05,10.35514]
[1776990096110,36.37,78393.53,0.0,-0.90763,7e-05,10.34243]
[1776990096272,36.37,78393.53,0.0,-0.90763,7e-05,10.34243]
[1776990096372,36.37,78393.62,0.0,-0.90762,7e-05,10.34306]
[1776990097847,36.37,78400.51,0.0,-0.90712,7e-05,10.38568]
[1776990100456,36.37,78401.58,0.0,-0.90704,7e-05,10.39238]
[1776990100520,36.37,78401.58,0.0,-0.90704,7e-05,10.39238]
[1776990105903,36.37,78401.18,0.0,-0.90707,7e-05,10.38995]
[1776990107563,36.37,78401.18,0.0,-0.90707,7e-05,10.38995]
[1776990107770,36.37,78399.51,0.0,-0.90719,7e-05,10.37968]
[1776990108630,36.37,78398.71,0.0,-0.90725,7e-05,10.37474]
[1776990108773,36.37,78398.71,0.0,-0.90725,7e-05,10.37474]
[1776990108924,36.37,78399.5,0.0,-0.90719,7e-05,10.37966]
[1776990111501,36.37,78401.49,0.0,-0.90704,7e-05,10.39202]
[1776990111521,36.37,78401.49,0.0,-0.90704,7e-05,10.39202]
[1776990116234,36.37,78401.75,0.0,-0.90702,7e-05,10.39383]
[1776990116270,36.37,78401.75,0.0,-0.90702,7e-05,10.39383]
[1776990116513,36.37,78401.75,0.0,-0.90702,7e-05,10.39383]
[1776990116524,36.37,78401.75,0.0,-0.90702,7e-05,10.39383]
[1776990116980,36.37,78401.91,0.0,-0.90701,7e-05,10.3949]
[1776990121302,36.37,78402.6,0.0,-0.90696,7e-05,10.39928]
[1776990121524,36.37,78402.6,0.0,-0.90696,7e-05,10.39928]
[1776990127051,36.37,78402.24,0.0,-0.90698,7e-05,10.39742]
[1776990128174,36.37,78402.24,0.0,-0.90698,7e-05,10.39742]
[1776990128275,36.37,78402.24,0.0,-0.90698,7e-05,10.39742]
[1776990128377,36.37,78402.02,0.0,-0.907,7e-05,10.39609]
[1776990131079,36.37,78406.4,0.0,-0.90667,7e-05,10.42327]
[1776990132085,36.37,78411.03,0.0,-0.90633,7e-05,10.45193]
[1776990133569,36.37,78411.03,0.0,-0.90633,7e-05,10.45193]
[1776990133772,36.37,78410.1,0.0,-0.9064,7e-05,10.44612]
[1776990137122,36.37,78425.33,0.0,-0.90528,7e-05,10.54047]
[1776990137838,36.37,78425.33,0.0,-0.90528,7e-05,10.54047]
[1776990138020,36.37,78425.33,0.0,-0.90528,7e-05,10.54047]
[1776990138129,36.37,78426.25,0.0,-0.90521,7e-05,10.54601]
[1776990139648,36.37,78426.01,0.0,-0.90523,7e-05,10.54434]
[1776990139770,36.37,78426.01,0.0,-0.90523,7e-05,10.54434]
[1776990140143,36.37,78425.75,0.0,-0.90526,7e-05,10.54254]
[1776990143164,36.37,78417.46,0.0,-0.90587,7e-05,10.4913]
[1776990144435,36.37,78417.46,0.0,-0.90587,7e-05,10.4913]
[1776990144519,36.37,78417.46,0.0,-0.90587,7e-05,10.4913]
[1776990144621,36.37,78416.39,0.0,-0.90595,7e-05,10.48455]
[1776990147146,36.37,78412.82,0.0,-0.90621,7e-05,10.46224]
[1776990147273,36.37,78412.82,0.0,-0.90621,7e-05,10.46224]
[1776990147374,36.37,78409.52,0.0,-0.90646,7e-05,10.44173]
[1776990148199,36.37,78405.34,0.0,-0.90676,7e-05,10.41583]
[1776990149236,36.37,78405.34,0.0,-0.90676,7e-05,10.41583]
[1776990149270,36.37,78405.34,0.0,-0.90676,7e-05,10.41583]
[1776990154820,36.37,78401.34,0.0,-0.90709,7e-05,10.38684]
[1776990155020,36.37,78401.34,0.0,-0.90709,7e-05,10.38684]
[1776990156212,36.37,78401.64,0.0,-0.90707,7e-05,10.38875]
[1776990156272,36.37,78401.64,0.0,-0.90707,7e-05,10.38875]
[1776990156373,36.37,78402.09,0.0,-0.90703,7e-05,10.39158]
[1776990161678,36.37,78401.77,0.0,-0.90705,7e-05,10.38984]
[1776990161769,36.37,78401.77,0.0,-0.90705,7e-05,10.38984]
[1776990166395,36.37,78404.07,0.0,-0.90688,7e-05,10.40415]
[1776990166509,36.37,78404.07,0.0,-0.90688,7e-05,10.40415]
[1776990166524,36.37,78404.07,0.0,-0.90688,7e-05,10.40415]
[1776990166611,36.37,78403.74,0.0,-0.90691,7e-05,10.40212]
[1776990168339,36.37,78408.16,0.0,-0.90658,7e-05,10.42948]
[1776990169346,36.37,78411.75,0.0,-0.90632,7e-05,10.4517]
[1776990169993,36.37,78411.75,0.0,-0.90632,7e-05,10.4517]
[1776990170023,36.37,78411.75,0.0,-0.90632,7e-05,10.4517]
[1776990170353,36.37,78416.44,0.0,-0.90597,7e-05,10.48072]
[1776990170910,36.37,78416.44,0.0,-0.90597,7e-05,10.48072]
[1776990171024,36.37,78416.44,0.0,-0.90597,7e-05,10.48072]
[1776990171360,36.37,78418.12,0.0,-0.90585,7e-05,10.49105]
[1776990173374,36.37,78451.05,0.0,-0.9034,8e-05,10.69618]
[1776990173884,36.37,78451.05,0.0,-0.9034,8e-05,10.69618]
[1776990174381,36.37,78463.43,0.0,-0.90246,8e-05,10.77364]
[1776990175389,36.37,78462.14,0.0,-0.90256,8e-05,10.7654]
[1776990176396,36.37,78458.45,0.0,-0.90284,8e-05,10.74213]
[1776990176811,36.37,78458.45,0.0,-0.90284,8e-05,10.74213]
[1776990182438,36.37,78456.71,0.0,-0.90296,8e-05,10.7327]
[1776990184451,36.37,78450.19,0.0,-0.90344,8e-05,10.6925]
[1776990188480,36.38,78446.57,0.0,-0.9037,8e-05,10.67131]
[1776990190045,36.38,78445.88,0.0,-0.90374,8e-05,10.66737]
[1776990190270,36.38,78445.88,0.0,-0.90374,8e-05,10.66737]
[1776990194756,36.38,78444.77,0.0,-0.90381,8e-05,10.66192]
[1776990194774,36.38,78444.77,0.0,-0.90381,8e-05,10.66192]
[1776990195531,36.38,78444.86,0.0,-0.90379,8e-05,10.66321]
[1776990196537,36.38,78449.6,0.0,-0.90343,8e-05,10.6932]
[1776990197544,36.38,78457.98,0.0,-0.9028,8e-05,10.74598]
[1776990198551,36.38,78459.31,0.0,-0.90269,8e-05,10.75455]
[1776990199659,36.38,78459.31,0.0,-0.90269,8e-05,10.75455]
[1776990199773,36.38,78459.03,0.0,-0.90271,8e-05,10.75302]
[1776990201571,36.39,78464.07,0.0,-0.90232,8e-05,10.78506]
[1776990202952,36.39,78464.51,0.0,-0.90229,8e-05,10.78799]
[1776990204967,36.39,78462.44,0.0,-0.90244,8e-05,10.77533]
[1776990207352,36.39,78460.62,0.0,-0.90257,8e-05,10.76428]
[1776990207614,36.39,78467.93,0.0,-0.90202,8e-05,10.81035]
[1776990208504,36.39,78467.93,0.0,-0.90202,8e-05,10.81035]
[1776990208525,36.39,78467.93,0.0,-0.90202,8e-05,10.81035]
[1776990208621,36.39,78468.25,0.0,-0.90199,8e-05,10.81248]
[1776990213656,36.39,78468.18,0.0,-0.90202,8e-05,10.80823]
[1776990217684,36.39,78476.57,0.0,-0.90138,8e-05,10.86144]
[1776990218691,36.39,78483.35,0.0,-0.90086,8e-05,10.90418]
[1776990221580,36.39,78482.16,0.0,-0.90095,8e-05,10.89664]
[1776990225740,36.39,78488.13,0.0,-0.90049,8e-05,10.93426]
[1776990227522,36.39,78488.13,0.0,-0.90049,8e-05,10.93426]
[1776990227780,36.39,78490.31,0.0,-0.90033,8e-05,10.94792]
[1776990228540,36.39,78490.31,0.0,-0.90033,8e-05,10.94792]
[1776990228620,36.39,78490.32,0.0,-0.90033,8e-05,10.94792]
[1776990228771,36.39,78490.32,0.0,-0.90033,8e-05,10.94792]
[1776990234803,36.39,78491.1,0.0,-0.90027,8e-05,10.95243]
[1776990236567,36.39,78491.1,0.0,-0.90027,8e-05,10.95243]
[1776990236771,36.39,78492.17,0.0,-0.90019,8e-05,10.95906]
[1776990241856,36.39,78495.8,0.0,-0.89992,8e-05,10.98155]
[1776990244876,36.39,78488.51,0.0,-0.90048,8e-05,10.93523]
[1776990246892,36.39,78483.16,0.0,-0.90089,8e-05,10.90145]
[1776990247899,36.39,78477.3,0.0,-0.90134,8e-05,10.86457]
[1776990248906,36.39,78472.81,0.0,-0.90168,8e-05,10.8364]
[1776990249914,36.39,78467.45,0.0,-0.90209,8e-05,10.80284]
[1776990250920,36.39,78457.59,0.0,-0.90283,8e-05,10.74116]
[1776990251927,36.39,78451.61,0.0,-0.90329,8e-05,10.70358]
[1776990254948,36.39,78448.53,0.0,-0.90352,8e-05,10.68412]
[1776990255955,36.39,78438.29,0.0,-0.90429,7e-05,10.62012]
[1776990256961,36.39,78424.75,0.0,-0.9053,7e-05,10.53548]
[1776990257969,36.39,78423.39,0.0,-0.90541,7e-05,10.52682]
[1776990263004,36.38,78416.86,0.0,-0.9059,7e-05,10.48526]
[1776990264012,36.38,78411.64,0.0,-0.90629,7e-05,10.45272]
[1776990266026,36.38,78408.7,0.0,-0.90651,7e-05,10.43432]
[1776990268040,36.38,78403.94,0.0,-0.90686,7e-05,10.40478]
[1776990270054,36.38,78398.42,0.0,-0.90726,7e-05,10.37065]
[1776990272067,36.38,78404.89,0.0,-0.90682,7e-05,10.40636]
[1776990277102,36.38,78406.25,0.0,-0.90672,7e-05,10.41479]
[1776990280124,36.38,78411.83,0.0,-0.90631,7e-05,10.44931]
[1776990281398,36.38,78411.83,0.0,-0.90631,7e-05,10.44931]
[1776990281526,36.38,78411.83,0.0,-0.90631,7e-05,10.44931]
[1776990281622,36.38,78411.43,0.0,-0.90634,7e-05,10.44676]
[1776990283524,36.38,78410.94,0.0,-0.90638,7e-05,10.44372]
[1776990285159,36.38,78403.82,0.0,-0.9069,7e-05,10.39952]
[1776990286891,36.38,78406.36,0.0,-0.90672,7e-05,10.4152]
[1776990287023,36.38,78406.36,0.0,-0.90672,7e-05,10.4152]
[1776990287173,36.38,78407.14,0.0,-0.90666,7e-05,10.42004]
[1776990287863,36.38,78407.14,0.0,-0.90666,7e-05,10.42004]
[1776990288029,36.38,78407.14,0.0,-0.90666,7e-05,10.42004]
[1776990293214,36.38,78408.88,0.0,-0.90653,7e-05,10.43065]
[1776990297260,36.38,78388.36,0.0,-0.90803,7e-05,10.30387]
[1776990298258,36.38,78372.71,0.0,-0.90916,7e-05,10.20766]
[1776990299264,36.38,78371.13,0.0,-0.90928,7e-05,10.198]
[1776990302289,36.38,78376.59,0.0,-0.90889,7e-05,10.23108]
[1776990305311,36.38,78387.27,0.0,-0.90811,7e-05,10.29703]
[1776990306318,36.38,78387.77,0.0,-0.90808,7e-05,10.30025]
[1776990308332,36.38,78393.56,0.0,-0.90765,7e-05,10.33617]
[1776990309339,36.38,78398.68,0.0,-0.90728,7e-05,10.36784]
[1776990313758,36.38,78397.9,0.0,-0.90733,7e-05,10.36314]
[1776990313770,36.38,78397.9,0.0,-0.90733,7e-05,10.36314]
[1776990314374,36.38,78393.81,0.0,-0.90763,7e-05,10.33797]
[1776990316388,36.38,78390.15,0.0,-0.90789,7e-05,10.31557]
[1776990318061,36.38,78388.84,0.0,-0.90799,7e-05,10.3076]
[1776990318274,36.38,78388.84,0.0,-0.90799,7e-05,10.3076]
[1776990323486,36.38,78391.17,0.0,-0.90781,7e-05,10.32245]
[1776990323521,36.38,78391.17,0.0,-0.90781,7e-05,10.32245]
[1776990323584,36.38,78391.34,0.0,-0.9078,7e-05,10.32358]
[1776990324091,36.38,78391.34,0.0,-0.9078,7e-05,10.32358]
[1776990324270,36.38,78391.34,0.0,-0.9078,7e-05,10.32358]
[1776990329478,36.39,78398.36,0.0,-0.90728,7e-05,10.36772]
[1776990331744,36.39,78400.79,0.0,-0.9071,7e-05,10.38274]
[1776990331773,36.39,78400.79,0.0,-0.9071,7e-05,10.38274]
[1776990331781,36.39,78402.96,0.0,-0.90697,7e-05,10.39181]
[1776990332630,36.39,78402.96,0.0,-0.90697,7e-05,10.39181]
[1776990332772,36.39,78402.96,0.0,-0.90697,7e-05,10.39181]
[1776990338542,36.39,78403.03,0.0,-0.90697,7e-05,10.39215]
[1776990343577,36.39,78397.36,0.0,-0.90738,7e-05,10.35714]
[1776990345591,36.39,78392.38,0.0,-0.90775,7e-05,10.32657]
[1776990348131,36.39,78392.39,0.0,-0.90774,7e-05,10.32684]
[1776990348270,36.39,78392.39,0.0,-0.90774,7e-05,10.32684]
[1776990348613,36.39,78392.61,0.0,-0.90773,7e-05,10.3283]
[1776990348932,36.39,78392.61,0.0,-0.90773,7e-05,10.3283]
[1776990349026,36.39,78392.61,0.0,-0.90773,7e-05,10.3283]
[1776990354655,36.39,78391.94,0.0,-0.90777,7e-05,10.32478]
[1776990355307,36.39,78391.94,0.0,-0.90777,7e-05,10.32478]
[1776990355524,36.39,78391.94,0.0,-0.90777,7e-05,10.32478]
[1776990355663,36.39,78391.88,0.0,-0.90777,7e-05,10.32451]
[1776990358478,36.39,78391.34,0.0,-0.90781,7e-05,10.32139]
[1776990358525,36.39,78391.34,0.0,-0.90781,7e-05,10.32139]
[1776990359691,36.39,78398.48,0.0,-0.90728,7e-05,10.36563]
[1776990361705,36.39,78401.99,0.0,-0.90703,7e-05,10.38736]
[1776990366740,36.39,78404.38,0.0,-0.90685,7e-05,10.40218]
[1776990369881,36.39,78404.19,0.0,-0.90687,7e-05,10.401]
[1776990370030,36.39,78404.19,0.0,-0.90687,7e-05,10.401]
[1776990370767,36.39,78403.87,0.0,-0.90689,7e-05,10.39903]
[1776990370967,36.39,78403.87,0.0,-0.90689,7e-05,10.39903]
[1776990371023,36.39,78403.87,0.0,-0.90689,7e-05,10.39903]
[1776990375803,36.39,78408.05,0.0,-0.90658,7e-05,10.42489]
[1776990376289,36.39,78408.05,0.0,-0.90658,7e-05,10.42489]
[1776990376523,36.39,78408.05,0.0,-0.90658,7e-05,10.42489]
[1776990376810,36.39,78409.51,0.0,-0.90647,7e-05,10.43391]
[1776990377310,36.39,78409.51,0.0,-0.90647,7e-05,10.43391]
[1776990377522,36.39,78409.51,0.0,-0.90647,7e-05,10.43391]
[1776990382852,36.39,78412.5,0.0,-0.90626,7e-05,10.45219]
[1776990384042,36.39,78414.85,0.0,-0.90608,7e-05,10.4667]
[1776990384270,36.39,78414.85,0.0,-0.90608,7e-05,10.4667]
[1776990384866,36.39,78416.65,0.0,-0.90595,7e-05,10.4778]
[1776990385989,36.39,78418.14,0.0,-0.90584,7e-05,10.48696]
[1776990386021,36.39,78418.14,0.0,-0.90584,7e-05,10.48696]
[1776990391915,36.39,78421.09,0.0,-0.90567,7e-05,10.50019]
[1776990396950,36.39,78420.12,0.0,-0.90575,7e-05,10.49354]
[1776990398717,36.39,78420.12,0.0,-0.90575,7e-05,10.49354]
[1776990398777,36.39,78420.12,0.0,-0.90575,7e-05,10.49354]
[1776990398871,36.39,78417.93,0.0,-0.90591,7e-05,10.47974]
[1776990400087,36.39,78417.67,0.0,-0.90593,7e-05,10.47813]
[1776990400272,36.39,78417.67,0.0,-0.90593,7e-05,10.47813]
[1776990406013,36.38,78417.47,0.0,-0.90595,7e-05,10.47626]
[1776990407428,36.38,78417.47,0.0,-0.90595,7e-05,10.47626]
[1776990407520,36.38,78417.47,0.0,-0.90595,7e-05,10.47626]
[1776990407529,36.38,78421.89,0.0,-0.90563,7e-05,10.5035]
[1776990409034,36.38,78427.56,0.0,-0.90521,7e-05,10.53861]
[1776990410041,36.38,78432.08,0.0,-0.90487,7e-05,10.56697]
[1776990411048,36.38,78436.16,0.0,-0.90457,7e-05,10.59257]
[1776990413062,36.39,78443.34,0.0,-0.90402,7e-05,10.63763]
[1776990415076,36.39,78430.85,0.0,-0.90496,7e-05,10.55992]
[1776990416083,36.39,78423.68,0.0,-0.90549,7e-05,10.51512]
[1776990417435,36.39,78423.68,0.0,-0.90549,7e-05,10.51512]
[1776990417521,36.39,78423.68,0.0,-0.90549,7e-05,10.51512]
[1776990420764,36.38,78421.92,0.0,-0.90563,7e-05,10.50372]
[1776990420771,36.38,78421.92,0.0,-0.90563,7e-05,10.50372]
[1776990420866,36.38,78422.07,0.0,-0.90562,7e-05,10.50435]
[1776990420947,36.38,78422.07,0.0,-0.90562,7e-05,10.50435]
[1776990421028,36.38,78422.07,0.0,-0.90562,7e-05,10.50435]
[1776990423270,36.38,78423.81,0.0,-0.90549,7e-05,10.515]
[1776990423319,36.38,78426.88,0.0,-0.90527,7e-05,10.53391]
[1776990424999,36.38,78428.31,0.0,-0.90516,7e-05,10.5426]
[1776990425021,36.38,78428.31,0.0,-0.90516,7e-05,10.5426]
[1776990425704,36.38,78428.31,0.0,-0.90516,7e-05,10.5426]
[1776990425774,36.38,78428.31,0.0,-0.90516,7e-05,10.5426]
[1776990425875,36.38,78435.36,0.0,-0.90464,7e-05,10.586]
[1776990431824,36.38,78437.17,0.0,-0.90452,7e-05,10.59607]
[1776990431925,36.38,78437.58,0.0,-0.9045,7e-05,10.59801]
[1776990432022,36.38,78437.58,0.0,-0.9045,7e-05,10.59801]
[1776990432498,36.38,78437.58,0.0,-0.9045,7e-05,10.59801]
[1776990432521,36.38,78437.58,0.0,-0.9045,7e-05,10.59801]
[1776990432599,36.38,78438.08,0.0,-0.90447,7e-05,10.60082]
[1776990436225,36.38,78441.87,0.0,-0.9042,7e-05,10.62348]
[1776990438068,36.38,78444.55,0.0,-0.90399,7e-05,10.64023]
[1776990438273,36.38,78444.55,0.0,-0.90399,7e-05,10.64023]
[1776990438726,36.38,78444.55,0.0,-0.90399,7e-05,10.64023]
[1776990438771,36.38,78444.55,0.0,-0.90399,7e-05,10.64023]
[1776990438828,36.38,78445.48,0.0,-0.90392,8e-05,10.64645]
[1776990444281,36.38,78446.25,0.0,-0.90384,8e-05,10.65309]
[1776990449316,36.38,78445.68,0.0,-0.90386,8e-05,10.65124]
[1776990455358,36.39,78446.29,0.0,-0.90383,8e-05,10.65265]
[1776990458121,36.39,78445.11,0.0,-0.90391,7e-05,10.64592]
[1776990458271,36.39,78445.11,0.0,-0.90391,7e-05,10.64592]
[1776990458380,36.39,78445.31,0.0,-0.90389,8e-05,10.64748]
[1776990458993,36.39,78445.31,0.0,-0.90389,8e-05,10.64748]
[1776990459023,36.39,78445.31,0.0,-0.90389,8e-05,10.64748]
[1776990464294,36.39,78443.8,0.0,-0.90398,7e-05,10.63998]
[1776990464525,36.39,78443.8,0.0,-0.90398,7e-05,10.63998]
[1776990465384,36.39,78442.79,0.0,-0.90405,7e-05,10.634]
[1776990465519,36.39,78442.79,0.0,-0.90405,7e-05,10.634]
[1776990465574,36.39,78443.74,0.0,-0.90397,7e-05,10.64027]
[1776990467442,36.39,78447.59,0.0,-0.90369,8e-05,10.66425]
[1776990468449,36.39,78454.91,0.0,-0.90313,8e-05,10.71037]
[1776990470039,36.4,78457.12,0.0,-0.90296,8e-05,10.7245]
[1776990470274,36.4,78457.12,0.0,-0.90296,8e-05,10.7245]
[1776990475499,36.4,78459.23,0.0,-0.90278,8e-05,10.73925]
[1776990479811,36.4,78460.9,0.0,-0.90265,8e-05,10.75035]
[1776990479912,36.4,78461.2,0.0,-0.90262,8e-05,10.75242]
[1776990480033,36.4,78461.2,0.0,-0.90262,8e-05,10.75242]
[1776990480534,36.4,78461.24,0.0,-0.90262,8e-05,10.75286]
[1776990481507,36.4,78461.24,0.0,-0.90262,8e-05,10.75286]
[1776990481523,36.4,78461.24,0.0,-0.90262,8e-05,10.75286]
[1776990486514,36.4,78461.14,0.0,-0.90261,8e-05,10.75314]
[1776990486520,36.4,78461.14,0.0,-0.90261,8e-05,10.75314]
[1776990486680,36.4,78460.47,0.0,-0.90266,8e-05,10.74914]
[1776990487262,36.4,78460.47,0.0,-0.90266,8e-05,10.74914]
[1776990487273,36.4,78460.47,0.0,-0.90266,8e-05,10.74914]
[1776990491802,36.4,78462.3,0.0,-0.90251,8e-05,10.76141]
[1776990491954,36.4,78464.62,0.0,-0.90234,8e-05,10.77614]
[1776990492021,36.4,78464.62,0.0,-0.90234,8e-05,10.77614]
[1776990492766,36.4,78464.62,0.0,-0.90234,8e-05,10.77614]
[1776990492867,36.4,78468.43,0.0,-0.90204,8e-05,10.80021]
[1776990493022,36.4,78468.43,0.0,-0.90204,8e-05,10.80021]
[1776990497763,36.41,78468.49,0.0,-0.90203,8e-05,10.80104]
[1776990497770,36.41,78468.49,0.0,-0.90203,8e-05,10.80104]
[1776990497865,36.41,78465.99,0.0,-0.90222,8e-05,10.78548]
[1776990498496,36.41,78465.99,0.0,-0.90222,8e-05,10.78548]
[1776990498523,36.41,78465.99,0.0,-0.90222,8e-05,10.78548]
[1776990503944,36.41,78465.45,0.0,-0.90225,8e-05,10.78292]
[1776990504020,36.41,78464.2,0.0,-0.90235,8e-05,10.77525]
[1776990504705,36.41,78463.87,0.0,-0.90237,8e-05,10.77336]
[1776990505463,36.41,78463.87,0.0,-0.90237,8e-05,10.77336]
[1776990505523,36.41,78463.87,0.0,-0.90237,8e-05,10.77336]
[1776990510953,36.41,78464.36,0.0,-0.90232,8e-05,10.77734]
[1776990510961,36.41,78464.23,0.0,-0.90233,8e-05,10.7767]
[1776990511020,36.41,78464.23,0.0,-0.90233,8e-05,10.7767]
[1776990511754,36.41,78462.46,0.0,-0.90249,8e-05,10.76139]
[1776990512310,36.41,78462.46,0.0,-0.90249,8e-05,10.76139]
[1776990512522,36.41,78462.46,0.0,-0.90249,8e-05,10.76139]
[1776990516018,36.41,78460.7,0.0,-0.90262,8e-05,10.75098]
[1776990516276,36.41,78459.68,0.0,-0.90269,8e-05,10.74481]
[1776990521269,36.41,78457.61,0.0,-0.90284,8e-05,10.73294]
[1776990521824,36.41,78452.59,0.0,-0.90321,8e-05,10.70177]
[1776990522452,36.41,78452.59,0.0,-0.90321,8e-05,10.70177]
[1776990522523,36.41,78452.59,0.0,-0.90321,8e-05,10.70177]
[1776990522831,36.42,78447.28,0.0,-0.90361,8e-05,10.66887]
[1776990525610,36.41,78444.67,0.0,-0.90381,8e-05,10.65172]
[1776990525774,36.41,78444.67,0.0,-0.90381,8e-05,10.65172]
[1776990529269,36.41,78445.23,0.0,-0.90379,8e-05,10.65358]
[1776990529880,36.41,78444.96,0.0,-0.90382,8e-05,10.65149]
[1776990531382,36.41,78444.77,0.0,-0.90384,8e-05,10.64989]
[1776990531520,36.41,78444.77,0.0,-0.90384,8e-05,10.64989]
[1776990531893,36.41,78444.64,0.0,-0.90385,7e-05,10.64868]
[1776990535158,36.41,78441.98,0.0,-0.90407,7e-05,10.6309]
[1776990535273,36.41,78441.98,0.0,-0.90407,7e-05,10.6309]
[1776990537553,36.4,78444.42,0.0,-0.90389,7e-05,10.64536]
[1776990537776,36.4,78444.42,0.0,-0.90389,7e-05,10.64536]
[1776990538528,36.4,78442.05,0.0,-0.90407,7e-05,10.63017]
[1776990538770,36.4,78442.05,0.0,-0.90407,7e-05,10.63017]
[1776990538942,36.4,78441.85,0.0,-0.90409,7e-05,10.62855]
[1776990543978,36.4,78442.28,0.0,-0.90409,7e-05,10.62935]
[1776990544280,36.4,78442.28,0.0,-0.90409,7e-05,10.62935]
[1776990544522,36.4,78442.28,0.0,-0.90409,7e-05,10.62935]
[1776990550022,36.39,78439.24,0.0,-0.90434,7e-05,10.60818]
[1776990552420,36.39,78441.44,0.0,-0.90418,7e-05,10.62119]
[1776990552528,36.39,78441.44,0.0,-0.90418,7e-05,10.62119]
[1776990554586,36.39,78441.18,0.0,-0.90421,7e-05,10.61884]
[1776990554770,36.39,78441.18,0.0,-0.90421,7e-05,10.61884]
[1776990555057,36.39,78441.13,0.0,-0.90422,7e-05,10.61816]
[1776990560307,36.39,78440.71,0.0,-0.90427,7e-05,10.6141]
[1776990560524,36.39,78440.71,0.0,-0.90427,7e-05,10.6141]
[1776990566134,36.38,78438.22,0.0,-0.90448,7e-05,10.59626]
[1776990567141,36.38,78434.26,0.0,-0.90478,7e-05,10.57128]
[1776990568576,36.38,78434.26,0.0,-0.90478,7e-05,10.57128]
[1776990568774,36.38,78434.26,0.0,-0.90478,7e-05,10.57128]
[1776990571115,36.38,78431.0,0.0,-0.90504,7e-05,10.55019]
[1776990571269,36.38,78431.0,0.0,-0.90504,7e-05,10.55019]
[1776990571370,36.38,78430.35,0.0,-0.90512,7e-05,10.54153]
[1776990577211,36.38,78429.76,0.0,-0.90518,7e-05,10.53649]
[1776990582030,36.38,78427.79,0.0,-0.90534,7e-05,10.52356]
[1776990582274,36.38,78428.11,0.0,-0.90532,7e-05,10.52513]
[1776990586896,36.38,78429.99,0.0,-0.90519,7e-05,10.53619]
[1776990587026,36.38,78429.99,0.0,-0.90519,7e-05,10.53619]
[1776990588832,36.37,78432.55,0.0,-0.905,7e-05,10.55165]
[1776990589019,36.37,78432.55,0.0,-0.905,7e-05,10.55165]
[1776990588871,36.37,78432.7,0.0,-0.905,7e-05,10.55208]
[1776990592252,36.37,78432.64,0.0,-0.90501,7e-05,10.5512]
[1776990592271,36.37,78432.64,0.0,-0.90501,7e-05,10.5512]
[1776990596511,36.37,78437.22,0.0,-0.90468,7e-05,10.5786]
[1776990596521,36.37,78437.22,0.0,-0.90468,7e-05,10.5786]
[1776990596623,36.37,78436.95,0.0,-0.90471,7e-05,10.57631]
[1776990603116,36.37,78438.01,0.0,-0.90464,7e-05,10.58169]
[1776990603274,36.37,78441.24,0.0,-0.90441,7e-05,10.60152]
[1776990608431,36.36,78444.11,0.0,-0.90422,7e-05,10.61734]
[1776990611084,36.36,78445.47,0.0,-0.90412,7e-05,10.62546]
[1776990611125,36.36,78451.08,0.0,-0.90371,8e-05,10.65978]
[1776990611278,36.36,78451.08,0.0,-0.90371,8e-05,10.65978]
[1776990613309,36.36,78452.92,0.0,-0.90357,8e-05,10.67087]
[1776990613409,36.36,78452.92,0.0,-0.90357,8e-05,10.67087]
[1776990613466,36.36,78453.27,0.0,-0.90355,8e-05,10.67302]
[1776990614473,36.36,78457.55,0.0,-0.90323,8e-05,10.69978]
[1776990619508,36.36,78460.09,0.0,-0.90304,8e-05,10.71535]
[1776990621522,36.36,78464.39,0.0,-0.90271,8e-05,10.74215]
[1776990622438,36.36,78464.39,0.0,-0.90271,8e-05,10.74215]
[1776990622519,36.36,78464.39,0.0,-0.90271,8e-05,10.74215]
[1776990627714,36.36,78468.01,0.0,-0.90245,8e-05,10.76434]
[1776990627770,36.36,78468.01,0.0,-0.90245,8e-05,10.76434]
[1776990629050,36.36,78468.08,0.0,-0.90244,8e-05,10.76455]
[1776990629121,36.36,78469.38,0.0,-0.90235,8e-05,10.7726]
[1776990629271,36.36,78469.38,0.0,-0.90235,8e-05,10.7726]
[1776990634622,36.35,78471.85,0.0,-0.9022,8e-05,10.78314]
[1776990634770,36.35,78471.85,0.0,-0.9022,8e-05,10.78314]
[1776990637634,36.35,78476.89,0.0,-0.90182,8e-05,10.81479]
[1776990638587,36.35,78476.89,0.0,-0.90182,8e-05,10.81479]
[1776990639352,36.35,78477.43,0.0,-0.90177,8e-05,10.81841]
[1776990639519,36.35,78477.43,0.0,-0.90177,8e-05,10.81841]
[1776990639647,36.36,78476.85,0.0,-0.90181,8e-05,10.81499]
[1776990644683,36.36,78480.23,0.0,-0.90154,8e-05,10.83743]
[1776990649723,36.36,78480.22,0.0,-0.90153,8e-05,10.83858]
[1776990651737,36.36,78484.13,0.0,-0.90122,8e-05,10.86368]
[1776990652756,36.36,78484.13,0.0,-0.90122,8e-05,10.86368]
[1776990655270,36.36,78478.77,0.0,-0.90162,8e-05,10.83066]
[1776990657800,36.36,78480.46,0.0,-0.90149,8e-05,10.84157]
[1776990657898,36.36,78480.46,0.0,-0.90149,8e-05,10.84157]
[1776990658019,36.36,78480.46,0.0,-0.90149,8e-05,10.84157]
[1776990658122,36.36,78480.8,0.0,-0.90146,8e-05,10.84423]
[1776990661630,36.37,78477.99,0.0,-0.90166,8e-05,10.82733]
[1776990661769,36.37,78477.99,0.0,-0.90166,8e-05,10.82733]
[1776990662816,36.37,78485.7,0.0,-0.90107,8e-05,10.87645]
[1776990663823,36.37,78491.34,0.0,-0.90063,8e-05,10.91224]
[1776990664581,36.37,78491.34,0.0,-0.90063,8e-05,10.91224]
[1776990664775,36.37,78491.34,0.0,-0.90063,8e-05,10.91224]
[1776990664825,36.37,78491.34,0.0,-0.90063,8e-05,10.91224]
[1776990665020,36.37,78491.34,0.0,-0.90063,8e-05,10.91224]
[1776990665122,36.37,78492.84,0.0,-0.90051,8e-05,10.92187]
[1776990669529,36.37,78495.29,0.0,-0.90032,8e-05,10.93789]
[1776990669769,36.37,78495.29,0.0,-0.90032,8e-05,10.93789]
[1776990674900,36.37,78491.74,0.0,-0.90058,8e-05,10.91634]
[1776990677809,36.37,78491.29,0.0,-0.90061,8e-05,10.91379]
[1776990678024,36.37,78491.29,0.0,-0.90061,8e-05,10.91379]
[1776990678276,36.37,78489.47,0.0,-0.90075,8e-05,10.90246]
[1776990678519,36.37,78489.47,0.0,-0.90075,8e-05,10.90246]
[1776990678928,36.37,78489.09,0.0,-0.90078,8e-05,10.90023]
[1776990681949,36.37,78481.84,0.0,-0.90133,8e-05,10.85507]
[1776990683578,36.37,78481.03,0.0,-0.90139,8e-05,10.85021]
[1776990683769,36.37,78481.03,0.0,-0.90139,8e-05,10.85021]
[1776990687822,36.37,78484.88,0.0,-0.90108,8e-05,10.87519]
[1776990688020,36.37,78484.88,0.0,-0.90108,8e-05,10.87519]
[1776990693028,36.38,78477.13,0.0,-0.90169,8e-05,10.82345]
[1776990694204,36.38,78477.13,0.0,-0.90169,8e-05,10.82345]
[1776990694270,36.38,78475.75,0.0,-0.90179,8e-05,10.81504]
[1776990694475,36.38,78475.75,0.0,-0.90179,8e-05,10.81504]
[1776990694521,36.38,78475.75,0.0,-0.90179,8e-05,10.81504]
[1776990695043,36.38,78475.14,0.0,-0.90184,8e-05,10.81148]
[1776990698064,36.38,78469.88,0.0,-0.90223,8e-05,10.77927]
[1776990699071,36.38,78464.9,0.0,-0.9026,8e-05,10.74834]
[1776990701085,36.38,78470.42,0.0,-0.90218,8e-05,10.7833]
[1776990702257,36.38,78472.14,0.0,-0.90204,8e-05,10.79441]
[1776990702271,36.38,78472.14,0.0,-0.90204,8e-05,10.79441]
[1776990708134,36.39,78469.82,0.0,-0.9022,8e-05,10.78163]
[1776990709582,36.39,78469.76,0.0,-0.9022,8e-05,10.78156]
[1776990709771,36.39,78469.76,0.0,-0.9022,8e-05,10.78156]
[1776990709816,36.39,78469.76,0.0,-0.9022,8e-05,10.78156]
[1776990710024,36.39,78469.76,0.0,-0.9022,8e-05,10.78156]
[1776990710147,36.39,78469.75,0.0,-0.90219,8e-05,10.7818]
[1776990715069,36.39,78469.15,0.0,-0.90222,8e-05,10.77925]
[1776990715271,36.39,78470.44,0.0,-0.90212,8e-05,10.78765]
[1776990720219,36.39,78463.95,0.0,-0.9026,8e-05,10.74839]
[1776990720257,36.39,78463.95,0.0,-0.9026,8e-05,10.74839]
[1776990720275,36.39,78463.95,0.0,-0.9026,8e-05,10.74839]
[1776990721226,36.39,78459.21,0.0,-0.90295,8e-05,10.71903]
[1776990721973,36.39,78459.21,0.0,-0.90295,8e-05,10.71903]
[1776990722019,36.39,78459.21,0.0,-0.90295,8e-05,10.71903]
[1776990722232,36.39,78459.44,0.0,-0.90293,8e-05,10.72085]
[1776990722537,36.39,78459.44,0.0,-0.90293,8e-05,10.72085]
[1776990722772,36.39,78459.44,0.0,-0.90293,8e-05,10.72085]
[1776990725254,36.4,78448.08,0.0,-0.90378,8e-05,10.65054]
[1776990726417,36.4,78448.08,0.0,-0.90378,8e-05,10.65054]
[1776990726521,36.4,78448.08,0.0,-0.90378,8e-05,10.65054]
[1776990726720,36.4,78448.08,0.0,-0.90378,8e-05,10.65054]
[1776990726781,36.4,78448.08,0.0,-0.90378,8e-05,10.65054]
[1776990726875,36.39,78443.71,0.0,-0.90411,7e-05,10.6227]
[1776990730730,36.39,78441.12,0.0,-0.90431,7e-05,10.60602]
[1776990730773,36.39,78441.12,0.0,-0.90431,7e-05,10.60602]
[1776990736383,36.39,78441.18,0.0,-0.90432,7e-05,10.60499]
[1776990736520,36.39,78441.18,0.0,-0.90432,7e-05,10.60499]
[1776990737004,36.39,78441.18,0.0,-0.90432,7e-05,10.60499]
[1776990737019,36.39,78441.18,0.0,-0.90432,7e-05,10.60499]
[1776990737105,36.39,78440.98,0.0,-0.90434,7e-05,10.60324]
[1776990740012,36.39,78444.45,0.0,-0.90409,7e-05,10.62462]
[1776990740269,36.39,78446.63,0.0,-0.90393,8e-05,10.63763]
[1776990745394,36.38,78445.63,0.0,-0.90403,7e-05,10.62984]
[1776990746845,36.38,78445.63,0.0,-0.90403,7e-05,10.62984]
[1776990746912,36.38,78445.63,0.0,-0.90403,7e-05,10.62984]
[1776990747025,36.38,78445.63,0.0,-0.90403,7e-05,10.62984]
[1776990747122,36.38,78445.2,0.0,-0.90407,7e-05,10.62654]
[1776990751572,36.38,78446.82,0.0,-0.90396,8e-05,10.6357]
[1776990751622,36.38,78446.82,0.0,-0.90396,8e-05,10.6357]
[1776990751770,36.38,78446.82,0.0,-0.90396,8e-05,10.6357]
[1776990751826,36.38,78445.12,0.0,-0.90413,7e-05,10.62007]
[1776990756855,36.38,78444.08,0.0,-0.90421,7e-05,10.613]
[1776990757020,36.38,78444.08,0.0,-0.90421,7e-05,10.613]
[1776990757050,36.38,78444.08,0.0,-0.90421,7e-05,10.613]
[1776990757275,36.38,78443.6,0.0,-0.90426,7e-05,10.60908]
[1776990760243,36.38,78443.71,0.0,-0.90425,7e-05,10.60946]
[1776990760277,36.38,78445.7,0.0,-0.90411,7e-05,10.62156]
[1776990764679,36.37,78448.92,0.0,-0.90388,8e-05,10.64027]
[1776990764771,36.37,78448.92,0.0,-0.90388,8e-05,10.64027]
[1776990764873,36.37,78449.63,0.0,-0.90384,8e-05,10.64398]
[1776990770012,36.37,78449.44,0.0,-0.90387,8e-05,10.64169]
[1776990770020,36.37,78449.44,0.0,-0.90387,8e-05,10.64169]
[1776990774674,36.37,78447.79,0.0,-0.90401,8e-05,10.62963]
[1776990774774,36.37,78447.79,0.0,-0.90401,8e-05,10.62963]
[1776990774874,36.37,78447.96,0.0,-0.90401,8e-05,10.62999]
[1776990776885,36.37,78447.91,0.0,-0.90401,8e-05,10.62968]
[1776990777019,36.37,78447.91,0.0,-0.90401,8e-05,10.62968]
[1776990783037,36.36,78452.23,0.0,-0.90372,8e-05,10.65444]
[1776990783270,36.36,78452.23,0.0,-0.90372,8e-05,10.65444]
[1776990784692,36.36,78455.0,0.0,-0.90352,8e-05,10.67099]
[1776990784770,36.36,78455.0,0.0,-0.90352,8e-05,10.67099]
[1776990784871,36.36,78455.12,0.0,-0.90352,8e-05,10.67092]
[1776990787535,36.36,78456.57,0.0,-0.90341,8e-05,10.67958]
[1776990787770,36.36,78456.57,0.0,-0.90341,8e-05,10.67958]
[1776990792730,36.35,78463.14,0.0,-0.90296,8e-05,10.71765]
[1776990793490,36.35,78463.14,0.0,-0.90296,8e-05,10.71765]
[1776990793524,36.35,78463.14,0.0,-0.90296,8e-05,10.71765]
[1776990793544,36.35,78463.14,0.0,-0.90296,8e-05,10.71765]
[1776990793778,36.35,78463.14,0.0,-0.90296,8e-05,10.71765]
[1776990793858,36.35,78465.67,0.0,-0.90277,8e-05,10.73304]
[1776990798541,36.35,78465.51,0.0,-0.90281,8e-05,10.73007]
[1776990798771,36.35,78465.51,0.0,-0.90281,8e-05,10.73007]
[1776990803848,36.34,78465.93,0.0,-0.9028,8e-05,10.73079]
[1776990804086,36.34,78465.93,0.0,-0.9028,8e-05,10.73079]
[1776990804218,36.34,78465.93,0.0,-0.9028,8e-05,10.73079]
[1776990804273,36.34,78465.93,0.0,-0.9028,8e-05,10.73079]
[1776990804253,36.34,78464.95,0.0,-0.90288,8e-05,10.72369]
[1776990809568,36.34,78463.95,0.0,-0.90299,8e-05,10.71511]
[1776990809774,36.34,78463.95,0.0,-0.90299,8e-05,10.71511]
[1776990809863,36.34,78463.95,0.0,-0.90299,8e-05,10.71511]
[1776990810019,36.34,78463.95,0.0,-0.90299,8e-05,10.71511]
[1776990810086,36.33,78464.52,0.0,-0.90295,8e-05,10.71824]
[1776990815895,36.33,78464.23,0.0,-0.90304,8e-05,10.7094]
[1776990820930,36.33,78461.58,0.0,-0.90327,8e-05,10.69064]
[1776990821412,36.33,78461.58,0.0,-0.90327,8e-05,10.69064]
[1776990821521,36.33,78461.58,0.0,-0.90327,8e-05,10.69064]
[1776990821937,36.32,78455.35,0.0,-0.90374,8e-05,10.65122]
[1776990823951,36.32,78452.58,0.0,-0.90396,8e-05,10.63323]
[1776990828985,36.32,78451.9,0.0,-0.90403,8e-05,10.62739]
[1776990830165,36.32,78451.9,0.0,-0.90403,8e-05,10.62739]
[1776990830274,36.32,78451.9,0.0,-0.90403,8e-05,10.62739]
[1776990830849,36.32,78450.87,0.0,-0.90411,8e-05,10.62064]
[1776990831019,36.32,78450.87,0.0,-0.90411,8e-05,10.62064]
[1776990831077,36.32,78450.88,0.0,-0.90411,8e-05,10.6204]
[1776990836968,36.32,78448.79,0.0,-0.90429,7e-05,10.60591]
[1776990837024,36.32,78448.79,0.0,-0.90429,7e-05,10.60591]
[1776990840151,36.31,78448.68,0.0,-0.9043,7e-05,10.60442]
[1776990840275,36.31,78448.68,0.0,-0.9043,7e-05,10.60442]
[1776990846111,36.31,78448.43,0.0,-0.90435,7e-05,10.60103]
[1776990846404,36.31,78448.43,0.0,-0.90435,7e-05,10.60103]
[1776990846527,36.31,78448.43,0.0,-0.90435,7e-05,10.60103]
[1776990846704,36.31,78448.43,0.0,-0.90435,7e-05,10.60103]
[1776990846769,36.31,78448.43,0.0,-0.90435,7e-05,10.60103]
[1776990847118,36.31,78448.25,0.0,-0.90436,7e-05,10.59965]
[1776990851987,36.31,78447.44,0.0,-0.90443,7e-05,10.5936]
[1776990852021,36.31,78447.44,0.0,-0.90443,7e-05,10.5936]
[1776990856181,36.31,78454.35,0.0,-0.90393,8e-05,10.63552]
[1776990856674,36.31,78454.35,0.0,-0.90393,8e-05,10.63552]
[1776990856770,36.31,78454.35,0.0,-0.90393,8e-05,10.63552]
[1776990857263,36.31,78454.35,0.0,-0.90393,8e-05,10.63552]
[1776990857271,36.31,78454.35,0.0,-0.90393,8e-05,10.63552]
[1776990857365,36.31,78459.31,0.0,-0.90356,8e-05,10.66627]
[1776990861216,36.3,78463.05,0.0,-0.9033,8e-05,10.68823]
[1776990861833,36.3,78463.05,0.0,-0.9033,8e-05,10.68823]
[1776990862025,36.3,78463.05,0.0,-0.9033,8e-05,10.68823]
[1776990867258,36.3,78464.73,0.0,-0.9032,8e-05,10.6964]
[1776990870279,36.3,78468.82,0.0,-0.9029,8e-05,10.72089]
[1776990871168,36.3,78468.82,0.0,-0.9029,8e-05,10.72089]
[1776990871274,36.3,78468.82,0.0,-0.9029,8e-05,10.72089]
[1776990872072,36.29,78470.11,0.0,-0.90285,8e-05,10.72418]
[1776990872274,36.29,78470.11,0.0,-0.90285,8e-05,10.72418]
[1776990872288,36.29,78470.11,0.0,-0.90285,8e-05,10.72375]
[1776990877328,36.29,78469.24,0.0,-0.90294,8e-05,10.71614]
[1776990882363,36.29,78469.6,0.0,-0.90294,8e-05,10.71638]
[1776990885488,36.28,78470.75,0.0,-0.90287,8e-05,10.7224]
[1776990885524,36.28,78470.75,0.0,-0.90287,8e-05,10.7224]
[1776990891001,36.28,78471.51,0.0,-0.90283,8e-05,10.72555]
[1776990891023,36.28,78471.51,0.0,-0.90283,8e-05,10.72555]
[1776990891228,36.28,78471.51,0.0,-0.90283,8e-05,10.72555]
[1776990891275,36.28,78471.51,0.0,-0.90283,8e-05,10.72555]
[1776990891376,36.28,78471.47,0.0,-0.90284,8e-05,10.7245]
[1776990895642,36.28,78470.03,0.0,-0.90297,8e-05,10.7143]
[1776990895772,36.28,78470.03,0.0,-0.90297,8e-05,10.7143]
[1776990895873,36.27,78474.37,0.0,-0.90265,8e-05,10.74078]
[1776990896553,36.27,78474.37,0.0,-0.90265,8e-05,10.74078]
[1776990896774,36.27,78474.37,0.0,-0.90265,8e-05,10.74078]
[1776990896850,36.27,78477.49,0.0,-0.90242,8e-05,10.75997]
[1776990901220,36.27,78477.57,0.0,-0.90242,8e-05,10.7596]
[1776990901276,36.27,78477.57,0.0,-0.90242,8e-05,10.7596]
[1776990906152,36.27,78475.66,0.0,-0.90259,8e-05,10.74545]
[1776990906273,36.27,78475.66,0.0,-0.90259,8e-05,10.74545]
[1776990906352,36.27,78473.2,0.0,-0.90279,8e-05,10.72921]
[1776990911566,36.26,78472.81,0.0,-0.90284,8e-05,10.72492]
[1776990913031,36.26,78472.81,0.0,-0.90284,8e-05,10.72492]
[1776990915594,36.26,78478.53,0.0,-0.90241,8e-05,10.76095]
[1776990916697,36.26,78478.53,0.0,-0.90241,8e-05,10.76095]
[1776990916772,36.26,78478.53,0.0,-0.90241,8e-05,10.76095]
[1776990916809,36.26,78475.63,0.0,-0.90262,8e-05,10.74306]
[1776990922643,36.27,78475.48,0.0,-0.90261,8e-05,10.74409]
[1776990925664,36.27,78483.37,0.0,-0.902,8e-05,10.79455]
[1776990926671,36.27,78488.09,0.0,-0.90163,8e-05,10.82464]
[1776990931706,36.27,78487.79,0.0,-0.90167,8e-05,10.81984]
[1776990936741,36.28,78487.98,0.0,-0.90164,8e-05,10.82254]
[1776990938412,36.28,78487.98,0.0,-0.90164,8e-05,10.82254]
[1776990939272,36.28,78487.97,0.0,-0.90164,8e-05,10.82278]
[1776990945285,36.28,78489.55,0.0,-0.90149,8e-05,10.83459]
[1776990951350,36.28,78490.25,0.0,-0.90142,8e-05,10.84082]
[1776990951405,36.28,78491.21,0.0,-0.90134,8e-05,10.84749]
[1776990951522,36.28,78491.21,0.0,-0.90134,8e-05,10.84749]
[1776990951822,36.28,78491.21,0.0,-0.90134,8e-05,10.84749]
[1776990952020,36.28,78491.21,0.0,-0.90134,8e-05,10.84749]
[1776990957891,36.29,78489.88,0.0,-0.90142,8e-05,10.84082]
[1776990963439,36.29,78491.84,0.0,-0.90125,8e-05,10.85444]
[1776990963526,36.29,78492.65,0.0,-0.90118,8e-05,10.86015]
[1776990964091,36.29,78492.65,0.0,-0.90118,8e-05,10.86015]
[1776990964272,36.29,78492.65,0.0,-0.90118,8e-05,10.86015]
[1776990964373,36.29,78492.47,0.0,-0.90119,8e-05,10.8593]
[1776990970405,36.3,78492.29,0.0,-0.90119,8e-05,10.85965]
[1776990970450,36.3,78492.24,0.0,-0.90119,8e-05,10.85964]
[1776990970524,36.3,78492.24,0.0,-0.90119,8e-05,10.85964]
[1776990971003,36.3,78492.24,0.0,-0.90119,8e-05,10.85964]
[1776990971023,36.3,78492.24,0.0,-0.90119,8e-05,10.85964]
[1776990977026,36.3,78490.59,0.0,-0.90129,8e-05,10.85134]
[1776990982062,36.3,78491.02,0.0,-0.90123,8e-05,10.85562]
[1776990984955,36.3,78491.52,0.0,-0.90119,8e-05,10.85941]
[1776990985022,36.3,78491.52,0.0,-0.90119,8e-05,10.85941]
[1776990985083,36.3,78491.47,0.0,-0.90119,8e-05,10.8594]
[1776990985528,36.3,78491.47,0.0,-0.90119,8e-05,10.8594]
[1776990985798,36.3,78491.47,0.0,-0.90119,8e-05,10.8594]
[1776990986100,36.31,78502.31,0.0,-0.90035,8e-05,10.92822]
[1776990987097,36.31,78501.33,0.0,-0.90042,8e-05,10.92221]
[1776990988236,36.31,78501.33,0.0,-0.90042,8e-05,10.92221]
[1776990988272,36.31,78501.33,0.0,-0.90042,8e-05,10.92221]
[1776990988316,36.31,78497.16,0.0,-0.90074,8e-05,10.89605]
[1776990988972,36.31,78497.16,0.0,-0.90074,8e-05,10.89605]
[1776990989021,36.31,78497.16,0.0,-0.90074,8e-05,10.89605]
[1776990991125,36.31,78499.97,0.0,-0.90055,8e-05,10.91012]
[1776990992068,36.31,78499.97,0.0,-0.90055,8e-05,10.91012]
[1776990992270,36.31,78499.97,0.0,-0.90055,8e-05,10.91012]
[1776990992279,36.31,78498.68,0.0,-0.90065,8e-05,10.90216]
[1776990993125,36.31,78498.68,0.0,-0.90065,8e-05,10.90216]
[1776990993271,36.31,78498.68,0.0,-0.90065,8e-05,10.90216]
[1776990999181,36.31,78495.25,0.0,-0.9009,8e-05,10.88179]
[1776991000188,36.31,78491.55,0.0,-0.90118,8e-05,10.85861]
[1776991001522,36.31,78489.24,0.0,-0.90135,8e-05,10.84425]
[1776991001774,36.31,78489.24,0.0,-0.90135,8e-05,10.84425]
[1776991002209,36.31,78489.24,0.0,-0.90135,8e-05,10.84425]
[1776991002271,36.31,78489.24,0.0,-0.90135,8e-05,10.84425]
[1776991002310,36.31,78489.15,0.0,-0.90136,8e-05,10.84391]
[1776991007237,36.31,78492.81,0.0,-0.90106,8e-05,10.86798]
[1776991010258,36.31,78496.66,0.0,-0.90076,8e-05,10.89269]
[1776991011247,36.31,78496.66,0.0,-0.90076,8e-05,10.89269]
[1776991011271,36.31,78496.66,0.0,-0.90076,8e-05,10.89269]
[1776991011372,36.31,78496.93,0.0,-0.90074,8e-05,10.89448]
[1776991011959,36.31,78496.93,0.0,-0.90074,8e-05,10.89448]
[1776991012028,36.31,78496.93,0.0,-0.90074,8e-05,10.89448]
[1776991015637,36.32,78496.48,0.0,-0.90077,8e-05,10.89187]
[1776991015779,36.32,78496.48,0.0,-0.90077,8e-05,10.89187]
[1776991016299,36.32,78496.41,0.0,-0.90078,8e-05,10.89149]
[1776991018127,36.32,78496.15,0.0,-0.9008,8e-05,10.8899]
[1776991018271,36.32,78496.15,0.0,-0.9008,8e-05,10.8899]
[1776991024356,36.32,78498.33,0.0,-0.90062,8e-05,10.90392]
[1776991025060,36.32,78498.33,0.0,-0.90062,8e-05,10.90392]
[1776991025276,36.32,78498.33,0.0,-0.90062,8e-05,10.90392]
[1776991025363,36.32,78497.75,0.0,-0.90067,8e-05,10.90026]
[1776991025782,36.32,78497.75,0.0,-0.90067,8e-05,10.90026]
[1776991026022,36.32,78497.75,0.0,-0.90067,8e-05,10.90026]
[1776991031419,36.32,78498.09,0.0,-0.90064,8e-05,10.90243]
[1776991031624,36.32,78498.09,0.0,-0.90064,8e-05,10.90243]
[1776991031770,36.32,78498.09,0.0,-0.90064,8e-05,10.90243]
[1776991032208,36.32,78498.09,0.0,-0.90064,8e-05,10.90243]
[1776991032271,36.32,78498.09,0.0,-0.90064,8e-05,10.90243]
[1776991032426,36.32,78498.12,0.0,-0.90064,8e-05,10.90262]
[1776991036541,36.32,78495.58,0.0,-0.90084,8e-05,10.88654]
[1776991036769,36.32,78495.22,0.0,-0.90086,8e-05,10.88427]
[1776991036888,36.32,78495.22,0.0,-0.90086,8e-05,10.88427]
[1776991037022,36.32,78495.22,0.0,-0.90086,8e-05,10.88427]
[1776991037462,36.32,78495.99,0.0,-0.9008,8e-05,10.88914]
[1776991040383,36.32,78496.93,0.0,-0.90073,8e-05,10.89506]
[1776991040524,36.32,78496.93,0.0,-0.90073,8e-05,10.89506]
[1776991040482,36.32,78504.71,0.0,-0.90013,8e-05,10.94425]
[1776991041489,36.32,78513.44,0.0,-0.89946,8e-05,10.99948]
[1776991042496,36.32,78517.42,0.0,-0.89915,8e-05,11.02456]
[1776991042673,36.32,78517.42,0.0,-0.89915,8e-05,11.02456]
[1776991042774,36.32,78517.42,0.0,-0.89915,8e-05,11.02456]
[1776991048538,36.29,78517.97,0.0,-0.89924,8e-05,11.01746]
[1776991050552,36.29,78513.08,0.0,-0.89967,8e-05,10.98255]
[1776991054244,36.29,78512.3,0.0,-0.89977,8e-05,10.97287]
[1776991054274,36.29,78512.3,0.0,-0.89977,8e-05,10.97287]
[1776991054337,36.29,78507.35,0.0,-0.90015,8e-05,10.94123]
[1776991054854,36.29,78507.35,0.0,-0.90015,8e-05,10.94123]
[1776991055023,36.29,78507.35,0.0,-0.90015,8e-05,10.94123]
[1776991059129,36.29,78504.14,0.0,-0.90041,8e-05,10.92064]
[1776991059274,36.29,78504.14,0.0,-0.90041,8e-05,10.92064]
[1776991059339,36.28,78501.05,0.0,-0.90065,8e-05,10.90093]
[1776991059865,36.28,78501.05,0.0,-0.90065,8e-05,10.90093]
[1776991060029,36.28,78501.05,0.0,-0.90065,8e-05,10.90093]
[1776991060058,36.28,78497.14,0.0,-0.90095,8e-05,10.87578]
[1776991061630,36.28,78493.93,0.0,-0.9012,8e-05,10.85511]
[1776991066665,36.28,78489.7,0.0,-0.90155,8e-05,10.82653]
[1776991067672,36.28,78484.75,0.0,-0.90194,8e-05,10.79462]
[1776991068629,36.28,78484.75,0.0,-0.90194,8e-05,10.79462]
[1776991068769,36.28,78484.75,0.0,-0.90194,8e-05,10.79462]
[1776991069317,36.28,78484.75,0.0,-0.90194,8e-05,10.79462]
[1776991069531,36.28,78484.75,0.0,-0.90194,8e-05,10.79462]
[1776991069372,36.28,78484.1,0.0,-0.90201,8e-05,10.78926]
[1776991072509,36.27,78484.99,0.0,-0.90194,8e-05,10.79427]
[1776991072524,36.27,78484.99,0.0,-0.90194,8e-05,10.79427]
[1776991074971,36.27,78485.22,0.0,-0.90195,8e-05,10.79389]
[1776991075027,36.27,78485.22,0.0,-0.90195,8e-05,10.79389]
[1776991075072,36.27,78485.1,0.0,-0.90197,8e-05,10.79194]
[1776991080742,36.26,78486.56,0.0,-0.90189,8e-05,10.79877]
[1776991080770,36.26,78486.56,0.0,-0.90189,8e-05,10.79877]
[1776991085245,36.26,78483.99,0.0,-0.90212,8e-05,10.78027]
[1776991085270,36.26,78483.99,0.0,-0.90212,8e-05,10.78027]
[1776991085341,36.26,78481.75,0.0,-0.9023,8e-05,10.76505]
[1776991086571,36.26,78478.57,0.0,-0.90255,8e-05,10.74451]
[1776991086805,36.26,78466.09,0.0,-0.9035,8e-05,10.66608]
[1776991087974,36.26,78466.09,0.0,-0.9035,8e-05,10.66608]
[1776991088024,36.26,78466.09,0.0,-0.9035,8e-05,10.66608]
[1776991088075,36.25,78461.56,0.0,-0.90385,8e-05,10.63692]
[1776991089976,36.25,78463.2,0.0,-0.90372,8e-05,10.6472]
[1776991090024,36.25,78463.2,0.0,-0.90372,8e-05,10.6472]
[1776991090042,36.25,78466.44,0.0,-0.90348,8e-05,10.66717]
[1776991092727,36.25,78469.03,0.0,-0.9033,8e-05,10.68265]
[1776991092774,36.25,78469.03,0.0,-0.9033,8e-05,10.68265]
[1776991094861,36.25,78463.79,0.0,-0.90371,8e-05,10.64864]
[1776991096412,36.25,78463.79,0.0,-0.90371,8e-05,10.64864]
[1776991096521,36.25,78463.79,0.0,-0.90371,8e-05,10.64864]
[1776991096513,36.25,78463.19,0.0,-0.90376,8e-05,10.64422]
[1776991097022,36.25,78463.19,0.0,-0.90376,8e-05,10.64422]
[1776991097271,36.25,78463.19,0.0,-0.90376,8e-05,10.64422]
[1776991097281,36.25,78461.68,0.0,-0.90388,8e-05,10.63445]
[1776991102969,36.25,78460.96,0.0,-0.90395,8e-05,10.62873]
[1776991103019,36.25,78460.96,0.0,-0.90395,8e-05,10.62873]
[1776991103179,36.24,78459.0,0.0,-0.9041,8e-05,10.61585]
[1776991104136,36.24,78459.0,0.0,-0.9041,8e-05,10.61585]
[1776991104273,36.24,78459.0,0.0,-0.9041,8e-05,10.61585]
[1776991109966,36.24,78462.23,0.0,-0.90388,8e-05,10.63446]
[1776991111036,36.24,78462.23,0.0,-0.90388,8e-05,10.63446]
[1776991111273,36.24,78462.23,0.0,-0.90388,8e-05,10.63446]
[1776991111335,36.24,78465.81,0.0,-0.90365,8e-05,10.65197]
[1776991115274,36.24,78463.96,0.0,-0.9038,8e-05,10.63975]
[1776991115309,36.24,78464.1,0.0,-0.90379,8e-05,10.64005]
[1776991116030,36.24,78464.1,0.0,-0.90379,8e-05,10.64005]
[1776991116274,36.24,78464.1,0.0,-0.90379,8e-05,10.64005]
[1776991116376,36.24,78468.64,0.0,-0.90345,8e-05,10.66825]
[1776991119037,36.24,78473.37,0.0,-0.9031,8e-05,10.69731]
[1776991120742,36.24,78476.77,0.0,-0.90285,8e-05,10.71836]
[1776991120777,36.24,78476.77,0.0,-0.90285,8e-05,10.71836]
[1776991123066,36.23,78484.34,0.0,-0.90229,8e-05,10.76496]
[1776991125080,36.23,78488.73,0.0,-0.90196,8e-05,10.79187]
[1776991126847,36.23,78488.1,0.0,-0.90202,8e-05,10.78738]
[1776991127022,36.23,78488.1,0.0,-0.90202,8e-05,10.78738]
[1776991127273,36.23,78488.1,0.0,-0.90202,8e-05,10.78738]
[1776991127275,36.23,78488.26,0.0,-0.902,8e-05,10.78834]
[1776991131969,36.23,78490.09,0.0,-0.90188,8e-05,10.79886]
[1776991132023,36.23,78490.09,0.0,-0.90188,8e-05,10.79886]
[1776991137029,36.22,78491.93,0.0,-0.90176,8e-05,10.8082]
[1776991137275,36.22,78491.93,0.0,-0.90176,8e-05,10.8082]
[1776991139511,36.22,78491.6,0.0,-0.9018,8e-05,10.8052]
[1776991139522,36.22,78491.6,0.0,-0.9018,8e-05,10.8052]
[1776991139564,36.22,78491.54,0.0,-0.90181,8e-05,10.80437]
[1776991141750,36.22,78488.85,0.0,-0.90203,8e-05,10.78652]
[1776991141772,36.22,78488.85,0.0,-0.90203,8e-05,10.78652]
[1776991144215,36.22,78494.25,0.0,-0.90163,8e-05,10.81932]
[1776991147670,36.21,78496.01,0.0,-0.90151,8e-05,10.82905]
[1776991147773,36.21,78496.01,0.0,-0.90151,8e-05,10.82905]
[1776991147869,36.21,78496.01,0.0,-0.90151,8e-05,10.82905]
[1776991148020,36.21,78496.01,0.0,-0.90151,8e-05,10.82905]
[1776991148245,36.21,78495.8,0.0,-0.90153,8e-05,10.82725]
[1776991152632,36.21,78497.47,0.0,-0.90142,8e-05,10.8364]
[1776991152777,36.21,78497.93,0.0,-0.90139,8e-05,10.83882]
[1776991157351,36.21,78494.34,0.0,-0.90169,8e-05,10.81417]
[1776991157522,36.21,78494.34,0.0,-0.90169,8e-05,10.81417]
[1776991158405,36.21,78493.96,0.0,-0.90173,8e-05,10.8113]
[1776991158521,36.21,78493.96,0.0,-0.90173,8e-05,10.8113]
[1776991158611,36.2,78493.85,0.0,-0.90174,8e-05,10.81013]
[1776991164357,36.2,78493.49,0.0,-0.90181,8e-05,10.80498]
[1776991168251,36.2,78492.74,0.0,-0.90188,8e-05,10.7988]
[1776991168271,36.2,78492.74,0.0,-0.90188,8e-05,10.7988]
[1776991173262,36.19,78491.92,0.0,-0.90201,8e-05,10.78682]
[1776991173274,36.19,78491.92,0.0,-0.90201,8e-05,10.78682]
[1776991174210,36.19,78489.69,0.0,-0.90219,8e-05,10.77227]
[1776991174270,36.19,78489.69,0.0,-0.90219,8e-05,10.77227]
[1776991174428,36.19,78489.24,0.0,-0.90222,8e-05,10.76898]
[1776991179683,36.19,78489.66,0.0,-0.90221,8e-05,10.76986]
[1776991179775,36.18,78490.21,0.0,-0.90218,8e-05,10.77289]
[1776991182483,36.18,78485.61,0.0,-0.90255,8e-05,10.74257]
[1776991185945,36.18,78485.54,0.0,-0.90257,8e-05,10.74094]
[1776991186023,36.18,78485.54,0.0,-0.90257,8e-05,10.74094]
[1776991187040,36.18,78485.46,0.0,-0.90258,8e-05,10.74003]
[1776991187269,36.18,78485.46,0.0,-0.90258,8e-05,10.74003]
[1776991187519,36.18,78485.27,0.0,-0.9026,8e-05,10.73844]
[1776991192554,36.17,78484.37,0.0,-0.90269,8e-05,10.73078]
[1776991198596,36.17,78485.83,0.0,-0.90261,8e-05,10.73761]
[1776991200649,36.17,78485.69,0.0,-0.90262,8e-05,10.73633]
[1776991200771,36.17,78486.36,0.0,-0.90258,8e-05,10.74016]
[1776991204307,36.17,78486.83,0.0,-0.90256,8e-05,10.74193]
[1776991204527,36.17,78486.83,0.0,-0.90256,8e-05,10.74193]
[1776991204638,36.17,78485.58,0.0,-0.90266,8e-05,10.73364]
[1776991205485,36.17,78485.58,0.0,-0.90266,8e-05,10.73364]
[1776991205521,36.17,78485.58,0.0,-0.90266,8e-05,10.73364]
[1776991207172,36.16,78483.35,0.0,-0.90284,8e-05,10.71879]
[1776991207269,36.16,78483.35,0.0,-0.90284,8e-05,10.71879]
[1776991207660,36.16,78480.1,0.0,-0.90309,8e-05,10.69794]
[1776991208711,36.16,78480.1,0.0,-0.90309,8e-05,10.69794]
[1776991208773,36.16,78476.4,0.0,-0.90337,8e-05,10.67431]
[1776991213487,36.16,78476.07,0.0,-0.90341,8e-05,10.67101]
[1776991213521,36.16,78476.07,0.0,-0.90341,8e-05,10.67101]
[1776991213979,36.16,78476.89,0.0,-0.90335,8e-05,10.67587]
[1776991214024,36.16,78476.89,0.0,-0.90335,8e-05,10.67587]
[1776991214709,36.16,78477.14,0.0,-0.90334,8e-05,10.67714]
[1776991218738,36.16,78471.64,0.0,-0.90377,8e-05,10.64134]
[1776991219509,36.16,78471.64,0.0,-0.90377,8e-05,10.64134]
[1776991219520,36.16,78471.64,0.0,-0.90377,8e-05,10.64134]
[1776991220583,36.16,78471.64,0.0,-0.90377,8e-05,10.64109]
[1776991220685,36.16,78469.77,0.0,-0.90392,8e-05,10.6291]
[1776991220770,36.16,78469.77,0.0,-0.90392,8e-05,10.6291]
[1776991225787,36.15,78468.73,0.0,-0.90401,8e-05,10.62142]
[1776991227014,36.15,78468.73,0.0,-0.90401,8e-05,10.62142]
[1776991227025,36.15,78468.73,0.0,-0.90401,8e-05,10.62142]
[1776991231190,36.15,78470.39,0.0,-0.9039,8e-05,10.63093]
[1776991231280,36.15,78470.39,0.0,-0.9039,8e-05,10.63093]
[1776991231829,36.15,78470.71,0.0,-0.90391,8e-05,10.62806]
[1776991232021,36.15,78470.71,0.0,-0.90391,8e-05,10.62806]
[1776991232122,36.15,78470.38,0.0,-0.90394,8e-05,10.62598]
[1776991236189,36.15,78469.29,0.0,-0.90403,8e-05,10.6184]
[1776991241899,36.15,78463.82,0.0,-0.90446,8e-05,10.58241]
[1776991243483,36.15,78463.82,0.0,-0.90446,8e-05,10.58241]
[1776991243521,36.15,78463.82,0.0,-0.90446,8e-05,10.58241]
[1776991243622,36.15,78463.48,0.0,-0.90449,8e-05,10.57991]
[1776991248948,36.14,78462.54,0.0,-0.90457,8e-05,10.57314]
[1776991250139,36.14,78462.54,0.0,-0.90457,8e-05,10.57314]
[1776991250271,36.14,78462.54,0.0,-0.90457,8e-05,10.57314]
[1776991250322,36.14,78462.19,0.0,-0.9046,8e-05,10.57062]
[1776991253983,36.14,78458.1,0.0,-0.90492,8e-05,10.54454]
[1776991259018,36.14,78455.72,0.0,-0.9051,7e-05,10.52906]
[1776991264054,36.14,78454.37,0.0,-0.90521,7e-05,10.52013]
[1776991270097,36.14,78453.17,0.0,-0.90531,7e-05,10.51205]
[1776991271103,36.14,78448.37,0.0,-0.90567,7e-05,10.48194]
[1776991276139,36.14,78446.1,0.0,-0.90584,7e-05,10.46754]
[1776991281175,36.14,78445.68,0.0,-0.90587,7e-05,10.46474]
[1776991286210,36.14,78450.79,0.0,-0.90549,7e-05,10.49647]
[1776991289230,36.14,78456.09,0.0,-0.9051,7e-05,10.52938]
[1776991292252,36.14,78458.86,0.0,-0.90493,8e-05,10.54181]
[1776991297288,36.13,78459.94,0.0,-0.90486,8e-05,10.54784]
[1776991302323,36.13,78458.81,0.0,-0.90495,8e-05,10.54002]
[1776991307359,36.13,78458.67,0.0,-0.90497,8e-05,10.53848]
[1776991312394,36.13,78458.56,0.0,-0.90499,8e-05,10.53716]
[1776991319444,36.13,78458.17,0.0,-0.90503,8e-05,10.53387]
[1776991322465,36.13,78444.34,0.0,-0.90606,7e-05,10.44715]
[1776991323472,36.13,78436.3,0.0,-0.90666,7e-05,10.39694]
[1776991325486,36.13,78434.58,0.0,-0.90679,7e-05,10.3864]
[1776991330521,36.13,78434.36,0.0,-0.9068,7e-05,10.38549]
[1776991332534,36.13,78430.34,0.0,-0.9071,7e-05,10.35982]
[1776991334402,36.13,78430.9,0.0,-0.90706,7e-05,10.36343]
[1776991334521,36.13,78430.9,0.0,-0.90706,7e-05,10.36343]
[1776991336563,36.13,78420.71,0.0,-0.90781,7e-05,10.30011]
[1776991337570,36.13,78415.38,0.0,-0.9082,7e-05,10.26686]
[1776991339584,36.13,78420.59,0.0,-0.90783,7e-05,10.29883]
[1776991341598,36.13,78424.93,0.0,-0.90751,7e-05,10.32531]
[1776991342361,36.13,78424.93,0.0,-0.90751,7e-05,10.32531]
[1776991342525,36.13,78424.93,0.0,-0.90751,7e-05,10.32531]
[1776991342871,36.13,78424.8,0.0,-0.90753,7e-05,10.32424]
[1776991347640,36.13,78435.65,0.0,-0.90673,7e-05,10.39159]
[1776991349275,36.13,78436.31,0.0,-0.90668,7e-05,10.39574]
[1776991351678,36.13,78436.19,0.0,-0.90669,7e-05,10.39505]
[1776991351773,36.13,78436.19,0.0,-0.90669,7e-05,10.39505]
[1776991357713,36.13,78436.72,0.0,-0.90668,7e-05,10.39415]
[1776991360633,36.13,78434.31,0.0,-0.90686,7e-05,10.37914]
[1776991360682,36.13,78434.31,0.0,-0.90686,7e-05,10.37914]
[1776991360776,36.13,78434.31,0.0,-0.90686,7e-05,10.37914]
[1776991360873,36.13,78433.97,0.0,-0.90688,7e-05,10.37705]
[1776991363845,36.13,78432.14,0.0,-0.90702,7e-05,10.36574]
[1776991363902,36.13,78429.74,0.0,-0.90719,7e-05,10.35086]
[1776991364021,36.13,78429.74,0.0,-0.90719,7e-05,10.35086]
[1776991364762,36.13,78428.2,0.0,-0.90731,7e-05,10.34095]
[1776991369007,36.12,78427.97,0.0,-0.90734,7e-05,10.33822]
[1776991369023,36.12,78427.97,0.0,-0.90734,7e-05,10.33822]
[1776991369797,36.12,78427.73,0.0,-0.90736,7e-05,10.33641]
[1776991373826,36.12,78420.18,0.0,-0.90792,7e-05,10.28913]
[1776991374833,36.12,78414.83,0.0,-0.90832,7e-05,10.25572]
[1776991376847,36.12,78404.46,0.0,-0.90908,7e-05,10.19118]
[1776991377855,36.12,78402.86,0.0,-0.9092,7e-05,10.18119]
[1776991378827,36.12,78402.86,0.0,-0.9092,7e-05,10.18119]
[1776991378862,36.12,78402.2,0.0,-0.90925,7e-05,10.17702]
[1776991378948,36.12,78402.2,0.0,-0.90925,7e-05,10.17702]
[1776991379034,36.12,78402.2,0.0,-0.90925,7e-05,10.17702]
[1776991384729,36.12,78400.77,0.0,-0.90936,7e-05,10.16776]
[1776991384735,36.12,78400.77,0.0,-0.90936,7e-05,10.16776]
[1776991384770,36.12,78400.77,0.0,-0.90936,7e-05,10.16776]
[1776991384903,36.12,78400.43,0.0,-0.90938,7e-05,10.16558]
[1776991389938,36.12,78400.39,0.0,-0.90939,7e-05,10.16489]
[1776991392487,36.12,78400.67,0.0,-0.90937,7e-05,10.16653]
[1776991392492,36.12,78400.67,0.0,-0.90937,7e-05,10.16653]
[1776991392526,36.12,78400.67,0.0,-0.90937,7e-05,10.16653]
[1776991392584,36.12,78402.02,0.0,-0.90928,7e-05,10.17466]
[1776991395981,36.12,78408.14,0.0,-0.90883,7e-05,10.21211]
[1776991397722,36.12,78408.14,0.0,-0.90883,7e-05,10.21211]
[1776991397728,36.12,78408.14,0.0,-0.90883,7e-05,10.21211]
[1776991397771,36.12,78408.14,0.0,-0.90883,7e-05,10.21211]
[1776991397820,36.12,78408.35,0.0,-0.90882,7e-05,10.21307]
[1776991405044,36.11,78409.87,0.0,-0.90873,7e-05,10.22115]
[1776991410104,36.11,78413.28,0.0,-0.90849,7e-05,10.24148]
[1776991410154,36.11,78413.28,0.0,-0.90849,7e-05,10.24148]
[1776991410271,36.11,78413.28,0.0,-0.90849,7e-05,10.24148]
[1776991410371,36.11,78415.64,0.0,-0.90832,7e-05,10.25589]
[1776991416121,36.11,78416.22,0.0,-0.90833,7e-05,10.25387]
[1776991421156,36.11,78416.1,0.0,-0.90835,7e-05,10.2522]
[1776991422163,36.11,78423.78,0.0,-0.90778,7e-05,10.29967]
[1776991423171,36.11,78428.86,0.0,-0.90741,7e-05,10.331]
[1776991425186,36.11,78424.42,0.0,-0.90774,7e-05,10.3033]
[1776991428527,36.11,78423.45,0.0,-0.90781,7e-05,10.29765]
[1776991428532,36.11,78423.45,0.0,-0.90781,7e-05,10.29765]
[1776991428773,36.11,78423.45,0.0,-0.90781,7e-05,10.29765]
[1776991428810,36.11,78423.23,0.0,-0.90782,7e-05,10.29665]
[1776991435753,36.11,78423.26,0.0,-0.90781,7e-05,10.29758]
[1776991435757,36.11,78423.26,0.0,-0.90781,7e-05,10.29758]
[1776991435770,36.11,78423.26,0.0,-0.90781,7e-05,10.29758]
[1776991435854,36.11,78423.22,0.0,-0.9078,7e-05,10.29786]
[1776991441298,36.11,78423.11,0.0,-0.90783,7e-05,10.29596]
[1776991444273,36.11,78423.49,0.0,-0.90781,7e-05,10.29784]
[1776991444523,36.11,78423.49,0.0,-0.90781,7e-05,10.29784]
[1776991444608,36.11,78423.59,0.0,-0.9078,7e-05,10.29798]
[1776991450361,36.1,78423.19,0.0,-0.90785,7e-05,10.29431]
[1776991456404,36.1,78423.14,0.0,-0.90787,7e-05,10.29262]
[1776991458554,36.1,78421.76,0.0,-0.90797,7e-05,10.28382]
[1776991458558,36.1,78421.76,0.0,-0.90797,7e-05,10.28382]
[1776991458779,36.1,78421.76,0.0,-0.90797,7e-05,10.28382]
[1776991458781,36.1,78421.41,0.0,-0.908,7e-05,10.28121]
[1776991463339,36.1,78419.21,0.0,-0.90817,7e-05,10.26674]
[1776991463530,36.1,78419.21,0.0,-0.90817,7e-05,10.26674]
[1776991463550,36.1,78417.26,0.0,-0.90832,7e-05,10.25446]
[1776991469497,36.1,78407.51,0.0,-0.90904,7e-05,10.1931]
[1776991470503,36.1,78405.92,0.0,-0.90916,7e-05,10.18318]
[1776991471448,36.1,78405.92,0.0,-0.90916,7e-05,10.18318]
[1776991471522,36.1,78405.92,0.0,-0.90916,7e-05,10.18318]
[1776991471624,36.1,78404.5,0.0,-0.9093,7e-05,10.17]
[1776991473524,36.1,78409.97,0.0,-0.9089,7e-05,10.20369]
[1776991478559,36.09,78411.0,0.0,-0.90883,7e-05,10.2095]
[1776991480065,36.09,78409.45,0.0,-0.90895,7e-05,10.1998]
[1776991480072,36.09,78409.45,0.0,-0.90895,7e-05,10.1998]
[1776991480275,36.09,78409.45,0.0,-0.90895,7e-05,10.1998]
[1776991480573,36.09,78409.6,0.0,-0.90894,7e-05,10.20062]
[1776991485608,36.09,78409.13,0.0,-0.90898,7e-05,10.19724]
[1776991487665,36.09,78409.41,0.0,-0.90896,7e-05,10.19888]
[1776991487730,36.09,78409.41,0.0,-0.90896,7e-05,10.19888]
[1776991487768,36.09,78409.41,0.0,-0.90896,7e-05,10.19888]
[1776991487870,36.09,78409.34,0.0,-0.90896,7e-05,10.19836]
[1776991493664,36.09,78409.59,0.0,-0.90895,7e-05,10.19935]
[1776991499706,36.09,78409.74,0.0,-0.90895,7e-05,10.19979]
[1776991504741,36.09,78409.8,0.0,-0.90895,7e-05,10.19978]
[1776991507232,36.09,78408.58,0.0,-0.90904,7e-05,10.19209]
[1776991507277,36.09,78408.58,0.0,-0.90904,7e-05,10.19209]
[1776991507308,36.09,78408.58,0.0,-0.90904,7e-05,10.19209]
[1776991507527,36.09,78408.58,0.0,-0.90904,7e-05,10.19209]
[1776991507762,36.09,78409.47,0.0,-0.90897,7e-05,10.19753]
[1776991513804,36.09,78410.05,0.0,-0.90894,7e-05,10.20071]
[1776991514133,36.09,78410.05,0.0,-0.90894,7e-05,10.20071]
[1776991514139,36.09,78410.05,0.0,-0.90894,7e-05,10.20071]
[1776991514271,36.09,78410.05,0.0,-0.90894,7e-05,10.20071]
[1776991514811,36.09,78409.97,0.0,-0.90894,7e-05,10.20014]
[1776991519847,36.09,78410.24,0.0,-0.90893,7e-05,10.20147]
[1776991524882,36.09,78410.17,0.0,-0.90894,7e-05,10.20071]
[1776991526028,36.09,78410.17,0.0,-0.90894,7e-05,10.20071]
[1776991526071,36.09,78409.17,0.0,-0.90901,7e-05,10.19446]
[1776991526279,36.09,78409.17,0.0,-0.90901,7e-05,10.19446]
[1776991526896,36.09,78410.06,0.0,-0.90895,7e-05,10.19991]
[1776991533945,36.09,78410.88,0.0,-0.90893,7e-05,10.20024]
[1776991534952,36.09,78417.72,0.0,-0.90843,7e-05,10.24253]
[1776991535793,36.09,78417.72,0.0,-0.90843,7e-05,10.24253]
[1776991535851,36.09,78417.72,0.0,-0.90843,7e-05,10.24253]
[1776991536024,36.09,78417.72,0.0,-0.90843,7e-05,10.24253]
[1776991535959,36.09,78420.76,0.0,-0.90821,7e-05,10.26126]
[1776991540994,36.08,78417.55,0.0,-0.90845,7e-05,10.24066]
[1776991542880,36.08,78418.86,0.0,-0.90836,7e-05,10.24866]
[1776991542933,36.08,78418.86,0.0,-0.90836,7e-05,10.24866]
[1776991543020,36.08,78418.86,0.0,-0.90836,7e-05,10.24866]
[1776991543008,36.08,78421.07,0.0,-0.90819,7e-05,10.26223]
[1776991546034,36.08,78427.98,0.0,-0.90769,7e-05,10.30465]
[1776991548050,36.08,78439.99,0.0,-0.9068,7e-05,10.37976]
[1776991549057,36.08,78451.71,0.0,-0.90593,7e-05,10.45302]
[1776991550064,36.08,78452.18,0.0,-0.90589,7e-05,10.45592]
[1776991553296,36.08,78454.1,0.0,-0.90575,7e-05,10.4678]
[1776991553353,36.08,78454.1,0.0,-0.90575,7e-05,10.4678]
[1776991553522,36.08,78454.1,0.0,-0.90575,7e-05,10.4678]
[1776991554092,36.08,78455.46,0.0,-0.90565,7e-05,10.47625]
[1776991559127,36.08,78454.97,0.0,-0.90569,7e-05,10.4729]
[1776991560134,36.08,78458.76,0.0,-0.90541,7e-05,10.49659]
[1776991562149,36.08,78462.44,0.0,-0.90513,8e-05,10.51949]
[1776991563155,36.08,78466.65,0.0,-0.90482,8e-05,10.5458]
[1776991565169,36.08,78472.7,0.0,-0.90437,8e-05,10.58351]
[1776991567182,36.08,78476.54,0.0,-0.90408,8e-05,10.60725]
[1776991573011,36.08,78477.49,0.0,-0.90402,8e-05,10.61235]
[1776991573021,36.08,78477.49,0.0,-0.90402,8e-05,10.61235]
[1776991573159,36.08,78477.46,0.0,-0.90403,8e-05,10.61173]
[1776991573271,36.08,78477.46,0.0,-0.90403,8e-05,10.61173]
[1776991573369,36.08,78477.77,0.0,-0.904,8e-05,10.61368]
[1776991578840,36.08,78478.54,0.0,-0.90395,8e-05,10.61789]
[1776991579022,36.08,78478.54,0.0,-0.90395,8e-05,10.61789]
[1776991580274,36.08,78484.18,0.0,-0.90353,8e-05,10.65261]
[1776991581639,36.08,78484.18,0.0,-0.90353,8e-05,10.65261]
[1776991581775,36.08,78484.18,0.0,-0.90353,8e-05,10.65261]
[1776991581844,36.08,78484.18,0.0,-0.90353,8e-05,10.65261]
[1776991582027,36.08,78484.18,0.0,-0.90353,8e-05,10.65261]
[1776991582106,36.07,78488.86,0.0,-0.90319,8e-05,10.68158]
[1776991585848,36.07,78487.3,0.0,-0.90331,8e-05,10.67116]
[1776991586033,36.07,78487.3,0.0,-0.90331,8e-05,10.67116]
[1776991588331,36.07,78483.48,0.0,-0.90362,8e-05,10.64597]
[1776991589670,36.07,78483.48,0.0,-0.90362,8e-05,10.64597]
[1776991589780,36.07,78483.48,0.0,-0.90362,8e-05,10.64597]
[1776991589827,36.07,78483.64,0.0,-0.90361,8e-05,10.64651]
[1776991591542,36.07,78482.61,0.0,-0.90369,8e-05,10.64002]
[1776991591770,36.07,78482.61,0.0,-0.90369,8e-05,10.64002]
[1776991595383,36.07,78488.0,0.0,-0.90333,8e-05,10.6684]
[1776991598113,36.07,78487.92,0.0,-0.90334,8e-05,10.66761]
[1776991598176,36.07,78487.91,0.0,-0.90334,8e-05,10.66698]
[1776991598276,36.07,78487.91,0.0,-0.90334,8e-05,10.66698]
[1776991598404,36.07,78487.45,0.0,-0.90338,8e-05,10.66408]
[1776991603439,36.06,78490.36,0.0,-0.90318,8e-05,10.68094]
[1776991604563,36.06,78490.36,0.0,-0.90318,8e-05,10.68094]
[1776991604771,36.06,78490.36,0.0,-0.90318,8e-05,10.68094]
[1776991604801,36.06,78490.36,0.0,-0.90318,8e-05,10.68094]
[1776991605022,36.06,78490.36,0.0,-0.90318,8e-05,10.68094]
[1776991605121,36.06,78486.72,0.0,-0.90346,8e-05,10.65729]
[1776991610385,36.06,78484.73,0.0,-0.90363,8e-05,10.64356]
[1776991610525,36.06,78484.73,0.0,-0.90363,8e-05,10.64356]
[1776991616944,36.06,78483.1,0.0,-0.90377,8e-05,10.63165]
[1776991617023,36.06,78483.1,0.0,-0.90377,8e-05,10.63165]
[1776991617205,36.06,78484.61,0.0,-0.90366,8e-05,10.64066]
[1776991617272,36.06,78484.61,0.0,-0.90366,8e-05,10.64066]
[1776991617539,36.06,78484.25,0.0,-0.90369,8e-05,10.63839]
[1776991622574,36.05,78483.51,0.0,-0.90376,8e-05,10.63242]
[1776991623375,36.05,78483.51,0.0,-0.90376,8e-05,10.63242]
[1776991623527,36.05,78483.51,0.0,-0.90376,8e-05,10.63242]
[1776991627514,36.05,78481.87,0.0,-0.9039,8e-05,10.62092]
[1776991627523,36.05,78481.87,0.0,-0.9039,8e-05,10.62092]
[1776991627781,36.05,78481.87,0.0,-0.9039,8e-05,10.62092]
[1776991628023,36.05,78481.87,0.0,-0.9039,8e-05,10.62092]
[1776991628037,36.05,78486.15,0.0,-0.90358,8e-05,10.64768]
[1776991630629,36.05,78481.84,0.0,-0.90392,8e-05,10.61973]
[1776991634687,36.05,78481.24,0.0,-0.90397,8e-05,10.61529]
[1776991634774,36.05,78481.24,0.0,-0.90397,8e-05,10.61529]
[1776991639693,36.04,78485.04,0.0,-0.9037,8e-05,10.63792]
[1776991641236,36.04,78485.18,0.0,-0.90369,8e-05,10.63856]
[1776991641269,36.04,78485.18,0.0,-0.90369,8e-05,10.63856]
[1776991641641,36.04,78485.18,0.0,-0.90369,8e-05,10.63856]
[1776991641775,36.04,78485.18,0.0,-0.90369,8e-05,10.63856]
[1776991641802,36.04,78485.4,0.0,-0.90368,8e-05,10.63971]
[1776991647414,36.04,78485.32,0.0,-0.9037,8e-05,10.63801]
[1776991647519,36.04,78485.32,0.0,-0.9037,8e-05,10.63801]
[1776991653192,36.04,78484.63,0.0,-0.9038,8e-05,10.6281]
[1776991653269,36.04,78484.98,0.0,-0.90377,8e-05,10.63009]
[1776991653539,36.04,78484.98,0.0,-0.90377,8e-05,10.63009]
[1776991653772,36.04,78484.98,0.0,-0.90377,8e-05,10.63009]
[1776991653791,36.04,78485.13,0.0,-0.90377,8e-05,10.63082]
[1776991658826,36.04,78484.51,0.0,-0.90383,8e-05,10.62585]
[1776991663861,36.03,78483.99,0.0,-0.90388,8e-05,10.62156]
[1776991664276,36.03,78483.99,0.0,-0.90388,8e-05,10.62156]
[1776991664524,36.03,78483.99,0.0,-0.90388,8e-05,10.62156]
[1776991668344,36.03,78481.49,0.0,-0.90408,8e-05,10.60505]
[1776991668520,36.03,78481.49,0.0,-0.90408,8e-05,10.60505]
[1776991668896,36.03,78479.47,0.0,-0.90423,8e-05,10.59216]
[1776991670910,36.03,78473.21,0.0,-0.90471,8e-05,10.55248]
[1776991672923,36.03,78469.82,0.0,-0.90497,8e-05,10.53102]
[1776991675270,36.03,78470.0,0.0,-0.90495,8e-05,10.53204]
[1776991676502,36.03,78473.05,0.0,-0.90472,8e-05,10.55116]
[1776991676526,36.03,78473.05,0.0,-0.90472,8e-05,10.55116]
[1776991676952,36.03,78480.02,0.0,-0.9042,8e-05,10.59494]
[1776991677386,36.03,78480.02,0.0,-0.9042,8e-05,10.59494]
[1776991677520,36.03,78480.02,0.0,-0.9042,8e-05,10.59494]
[1776991679973,36.03,78485.13,0.0,-0.90382,8e-05,10.62669]
[1776991680828,36.03,78485.13,0.0,-0.90382,8e-05,10.62669]
[1776991681019,36.03,78485.13,0.0,-0.90382,8e-05,10.62669]
[1776991682449,36.03,78484.41,0.0,-0.90388,8e-05,10.62179]
[1776991682521,36.03,78484.41,0.0,-0.90388,8e-05,10.62179]
[1776991682994,36.03,78483.44,0.0,-0.90395,8e-05,10.6155]
[1776991683386,36.03,78483.44,0.0,-0.90395,8e-05,10.6155]
[1776991683523,36.03,78483.44,0.0,-0.90395,8e-05,10.6155]
[1776991685009,36.03,78478.96,0.0,-0.90429,8e-05,10.58696]
[1776991690043,36.03,78476.84,0.0,-0.90446,8e-05,10.57313]
[1776991690325,36.03,78476.84,0.0,-0.90446,8e-05,10.57313]
[1776991690523,36.03,78476.84,0.0,-0.90446,8e-05,10.57313]
[1776991691095,36.03,78476.84,0.0,-0.90446,8e-05,10.57313]
[1776991691121,36.03,78476.87,0.0,-0.90446,8e-05,10.57324]
[1776991691276,36.03,78476.87,0.0,-0.90446,8e-05,10.57324]
[1776991694071,36.03,78483.8,0.0,-0.90394,8e-05,10.61661]
[1776991699106,36.03,78480.59,0.0,-0.90419,8e-05,10.59569]
[1776991701586,36.03,78480.1,0.0,-0.90423,8e-05,10.59237]
[1776991701772,36.03,78480.1,0.0,-0.90423,8e-05,10.59237]
[1776991702127,36.03,78479.02,0.0,-0.90431,8e-05,10.58546]
[1776991702733,36.03,78479.02,0.0,-0.90431,8e-05,10.58546]
[1776991702774,36.03,78479.02,0.0,-0.90431,8e-05,10.58546]
[1776991708169,36.02,78478.06,0.0,-0.90439,8e-05,10.57893]
[1776991708600,36.02,78478.06,0.0,-0.90439,8e-05,10.57893]
[1776991708770,36.02,78478.06,0.0,-0.90439,8e-05,10.57893]
[1776991712977,36.02,78478.71,0.0,-0.90438,8e-05,10.57838]
[1776991713020,36.02,78478.71,0.0,-0.90438,8e-05,10.57838]
[1776991713204,36.02,78474.57,0.0,-0.90469,8e-05,10.55226]
[1776991714875,36.02,78472.14,0.0,-0.90488,8e-05,10.53696]
[1776991715022,36.02,78472.14,0.0,-0.90488,8e-05,10.53696]
[1776991718239,36.02,78468.32,0.0,-0.90516,8e-05,10.513]
[1776991718924,36.02,78468.32,0.0,-0.90516,8e-05,10.513]
[1776991719027,36.02,78468.32,0.0,-0.90516,8e-05,10.513]
[1776991719246,36.02,78468.31,0.0,-0.90516,8e-05,10.51298]
[1776991721400,36.02,78466.65,0.0,-0.90529,8e-05,10.50263]
[1776991721521,36.02,78466.65,0.0,-0.90529,8e-05,10.50263]
[1776991727302,36.02,78466.3,0.0,-0.90531,8e-05,10.50077]
[1776991729017,36.02,78466.3,0.0,-0.90531,8e-05,10.50077]
[1776991729269,36.02,78466.3,0.0,-0.90531,8e-05,10.50077]
[1776991729118,36.02,78466.96,0.0,-0.90526,8e-05,10.50501]
[1776991729316,36.02,78465.78,0.0,-0.90535,8e-05,10.4976]
[1776991730898,36.02,78465.78,0.0,-0.90535,8e-05,10.4976]
[1776991731020,36.02,78465.78,0.0,-0.90535,8e-05,10.4976]
[1776991736548,36.02,78466.72,0.0,-0.90528,8e-05,10.50372]
[1776991736771,36.02,78466.72,0.0,-0.90528,8e-05,10.50372]
[1776991736816,36.03,78468.36,0.0,-0.90515,8e-05,10.51412]
[1776991737734,36.03,78468.36,0.0,-0.90515,8e-05,10.51412]
[1776991737771,36.03,78468.36,0.0,-0.90515,8e-05,10.51412]
[1776991741450,36.03,78469.17,0.0,-0.90509,8e-05,10.51925]
[1776991741520,36.03,78469.17,0.0,-0.90509,8e-05,10.51925]
[1776991741551,36.03,78472.18,0.0,-0.90486,8e-05,10.53818]
[1776991742887,36.03,78472.18,0.0,-0.90486,8e-05,10.53818]
[1776991743026,36.03,78472.18,0.0,-0.90486,8e-05,10.53818]
[1776991743127,36.03,78475.46,0.0,-0.90462,8e-05,10.55875]
[1776991748930,36.02,78473.25,0.0,-0.90478,8e-05,10.54474]
[1776991749026,36.02,78473.25,0.0,-0.90478,8e-05,10.54474]
[1776991754036,36.02,78474.31,0.0,-0.9047,8e-05,10.55134]
[1776991754270,36.02,78474.31,0.0,-0.9047,8e-05,10.55134]
[1776991754131,36.02,78475.13,0.0,-0.90464,8e-05,10.55647]
[1776991754346,36.02,78475.13,0.0,-0.90464,8e-05,10.55647]
[1776991756104,36.02,78475.13,0.0,-0.90464,8e-05,10.55647]
[1776991756271,36.02,78475.13,0.0,-0.90464,8e-05,10.55647]
[1776991756507,36.02,78480.87,0.0,-0.90421,8e-05,10.59255]
[1776991760133,36.02,78481.5,0.0,-0.90416,8e-05,10.59638]
[1776991760279,36.02,78481.5,0.0,-0.90416,8e-05,10.59638]
[1776991760234,36.02,78484.88,0.0,-0.90391,8e-05,10.61752]
[1776991761276,36.02,78484.88,0.0,-0.90391,8e-05,10.61752]
[1776991760535,36.02,78486.33,0.0,-0.9038,8e-05,10.62667]
[1776991761533,36.02,78486.33,0.0,-0.9038,8e-05,10.62667]
[1776991766576,36.02,78486.92,0.0,-0.90376,8e-05,10.62976]
[1776991770295,36.02,78485.87,0.0,-0.90384,8e-05,10.62293]
[1776991770526,36.02,78487.33,0.0,-0.90373,8e-05,10.63203]
[1776991772743,36.02,78486.72,0.0,-0.90382,8e-05,10.62357]
[1776991772772,36.02,78486.72,0.0,-0.90382,8e-05,10.62357]
[1776991778661,36.02,78488.67,0.0,-0.90368,8e-05,10.63507]
[1776991779800,36.02,78488.67,0.0,-0.90368,8e-05,10.63507]
[1776991779873,36.02,78493.54,0.0,-0.90331,8e-05,10.66556]
[1776991781751,36.02,78495.55,0.0,-0.90316,8e-05,10.67826]
[1776991781770,36.02,78495.55,0.0,-0.90316,8e-05,10.67826]
[1776991781792,36.02,78496.81,0.0,-0.90307,8e-05,10.68582]
[1776991787724,36.02,78498.31,0.0,-0.90297,8e-05,10.6941]
[1776991789242,36.02,78498.31,0.0,-0.90297,8e-05,10.6941]
[1776991789272,36.02,78498.31,0.0,-0.90297,8e-05,10.6941]
[1776991794275,36.01,78498.96,0.0,-0.90293,8e-05,10.69713]
[1776991794527,36.01,78497.22,0.0,-0.90307,8e-05,10.68556]
[1776991797795,36.01,78493.16,0.0,-0.9034,8e-05,10.65849]
[1776991799809,36.01,78481.96,0.0,-0.90426,8e-05,10.58732]
[1776991800815,36.01,78476.7,0.0,-0.90465,8e-05,10.5542]
[1776991801906,36.01,78476.7,0.0,-0.90465,8e-05,10.5542]
[1776991802024,36.01,78476.7,0.0,-0.90465,8e-05,10.5542]
[1776991802069,36.01,78477.64,0.0,-0.90459,8e-05,10.55984]
[1776991807865,36.01,78477.46,0.0,-0.90461,8e-05,10.55799]
[1776991811927,36.01,78476.72,0.0,-0.90467,8e-05,10.553]
[1776991813714,36.01,78476.76,0.0,-0.90467,8e-05,10.55314]
[1776991813779,36.01,78476.76,0.0,-0.90467,8e-05,10.55314]
[1776991815280,36.01,78477.08,0.0,-0.90465,8e-05,10.55495]
[1776991815381,36.01,78477.07,0.0,-0.90465,8e-05,10.55477]
[1776991820956,36.0,78471.06,0.0,-0.90511,8e-05,10.51633]
[1776991822830,36.0,78467.39,0.0,-0.90539,8e-05,10.49323]
[1776991823022,36.0,78467.39,0.0,-0.90539,8e-05,10.49323]
[1776991830019,36.01,78462.31,0.0,-0.90576,7e-05,10.46153]
[1776991830492,36.01,78462.31,0.0,-0.90576,7e-05,10.46153]
[1776991830521,36.01,78462.31,0.0,-0.90576,7e-05,10.46153]
[1776991830970,36.01,78462.31,0.0,-0.90576,7e-05,10.46153]
[1776991831024,36.01,78462.31,0.0,-0.90576,7e-05,10.46153]
[1776991831026,36.01,78461.75,0.0,-0.90584,7e-05,10.45369]
[1776991837068,36.01,78461.48,0.0,-0.90586,7e-05,10.45239]
[1776991841356,36.01,78461.47,0.0,-0.90585,7e-05,10.45252]
[1776991841522,36.01,78462.13,0.0,-0.9058,7e-05,10.45673]
[1776991847138,36.01,78462.92,0.0,-0.90574,7e-05,10.46205]
[1776991848191,36.01,78462.92,0.0,-0.90574,7e-05,10.46205]
[1776991848273,36.01,78462.92,0.0,-0.90574,7e-05,10.46205]
[1776991848838,36.01,78462.94,0.0,-0.90574,7e-05,10.46224]
[1776991849019,36.01,78462.94,0.0,-0.90574,7e-05,10.46224]
[1776991849152,36.01,78462.91,0.0,-0.90574,7e-05,10.46211]
[1776991852979,36.01,78463.87,0.0,-0.90566,8e-05,10.46831]
[1776991853024,36.01,78463.87,0.0,-0.90566,8e-05,10.46831]
[1776991858215,36.01,78464.0,0.0,-0.90565,8e-05,10.4694]
[1776991863250,36.01,78464.33,0.0,-0.90562,8e-05,10.47181]
[1776991866287,36.01,78463.75,0.0,-0.90566,8e-05,10.46831]
[1776991866523,36.01,78463.75,0.0,-0.90566,8e-05,10.46839]
[1776991866900,36.01,78463.75,0.0,-0.90566,8e-05,10.46839]
[1776991867021,36.01,78463.75,0.0,-0.90566,8e-05,10.46839]
[1776991867278,36.01,78463.7,0.0,-0.90567,8e-05,10.46815]
[1776991869724,36.01,78460.05,0.0,-0.90594,7e-05,10.44543]
[1776991869772,36.01,78460.05,0.0,-0.90594,7e-05,10.44543]
[1776991871306,36.01,78455.26,0.0,-0.90629,7e-05,10.41566]
[1776991871635,36.01,78455.26,0.0,-0.90629,7e-05,10.41566]
[1776991871772,36.01,78455.26,0.0,-0.90629,7e-05,10.41566]
[1776991872313,36.01,78450.54,0.0,-0.90664,7e-05,10.38629]
[1776991872966,36.01,78450.54,0.0,-0.90664,7e-05,10.38629]
[1776991873019,36.01,78450.54,0.0,-0.90664,7e-05,10.38629]
[1776991873320,36.01,78449.49,0.0,-0.90672,7e-05,10.3795]
[1776991875334,36.01,78459.25,0.0,-0.906,7e-05,10.44052]
[1776991875582,36.01,78459.25,0.0,-0.906,7e-05,10.44052]
[1776991875780,36.01,78459.25,0.0,-0.906,7e-05,10.44052]
[1776991876341,36.01,78460.69,0.0,-0.90589,7e-05,10.44965]
[1776991879514,36.01,78461.52,0.0,-0.90582,7e-05,10.45509]
[1776991879521,36.01,78461.52,0.0,-0.90582,7e-05,10.45509]
[1776991880369,36.01,78461.45,0.0,-0.90583,7e-05,10.45473]
[1776991882933,36.01,78459.98,0.0,-0.90593,7e-05,10.44567]
[1776991883019,36.01,78459.98,0.0,-0.90593,7e-05,10.44567]
[1776991884661,36.01,78464.1,0.0,-0.90562,8e-05,10.47166]
[1776991884776,36.01,78464.1,0.0,-0.90562,8e-05,10.47166]
[1776991885403,36.01,78465.28,0.0,-0.90554,8e-05,10.47911]
[1776991887418,36.01,78469.13,0.0,-0.90524,8e-05,10.50336]
[1776991887457,36.01,78469.13,0.0,-0.90524,8e-05,10.50336]
[1776991887525,36.01,78469.13,0.0,-0.90524,8e-05,10.50336]
[1776991888425,36.01,78472.96,0.0,-0.90496,8e-05,10.52742]
[1776991890439,36.01,78481.65,0.0,-0.9043,8e-05,10.58202]
[1776991892475,36.01,78483.98,0.0,-0.90416,8e-05,10.5922]
[1776991892520,36.01,78483.98,0.0,-0.90416,8e-05,10.5922]
[1776991893852,36.01,78484.07,0.0,-0.90415,8e-05,10.59263]
[1776991894020,36.01,78484.07,0.0,-0.90415,8e-05,10.59263]
[1776991894121,36.01,78484.4,0.0,-0.90413,8e-05,10.5944]
[1776991900509,36.01,78480.88,0.0,-0.90441,8e-05,10.57124]
[1776991901916,36.01,78480.88,0.0,-0.90441,8e-05,10.57124]
[1776991902020,36.01,78480.88,0.0,-0.90441,8e-05,10.57124]
[1776991903529,36.01,78474.29,0.0,-0.90492,8e-05,10.5293]
[1776991905545,36.01,78469.16,0.0,-0.9053,8e-05,10.49688]
[1776991906469,36.01,78469.16,0.0,-0.9053,8e-05,10.49688]
[1776991906523,36.01,78469.16,0.0,-0.9053,8e-05,10.49688]
[1776991906551,36.01,78468.33,0.0,-0.90537,8e-05,10.49161]
[1776991911587,36.01,78467.81,0.0,-0.90541,8e-05,10.48821]
[1776991913132,36.01,78467.81,0.0,-0.90541,8e-05,10.48821]
[1776991913270,36.01,78467.81,0.0,-0.90541,8e-05,10.48821]
[1776991921254,36.01,78463.75,0.0,-0.90571,7e-05,10.46279]
[1776991921272,36.01,78463.75,0.0,-0.90571,7e-05,10.46279]
[1776991921657,36.01,78455.76,0.0,-0.90631,7e-05,10.41291]
[1776991923956,36.01,78455.18,0.0,-0.90635,7e-05,10.40939]
[1776991924026,36.01,78455.18,0.0,-0.90635,7e-05,10.40939]
[1776991924057,36.01,78453.75,0.0,-0.90645,7e-05,10.40069]
[1776991924964,36.01,78453.75,0.0,-0.90645,7e-05,10.40069]
[1776991925030,36.01,78453.75,0.0,-0.90645,7e-05,10.40069]
[1776991925065,36.01,78449.5,0.0,-0.90677,7e-05,10.37429]
[1776991926693,36.01,78445.44,0.0,-0.90707,7e-05,10.34913]
[1776991932096,36.01,78445.47,0.0,-0.90706,7e-05,10.34971]
[1776991937770,36.01,78444.55,0.0,-0.90711,7e-05,10.34559]
[1776991945826,36.02,78440.81,0.0,-0.90737,7e-05,10.32358]
[1776991948724,36.02,78438.41,0.0,-0.90755,7e-05,10.30854]
[1776991948771,36.02,78438.41,0.0,-0.90755,7e-05,10.30854]
[1776991949893,36.01,78438.52,0.0,-0.90754,7e-05,10.309]
[1776991950019,36.01,78438.52,0.0,-0.90754,7e-05,10.309]
[1776991950121,36.01,78438.51,0.0,-0.90755,7e-05,10.30852]
[1776991956171,36.01,78439.25,0.0,-0.90754,7e-05,10.30794]
[1776991956270,36.01,78439.25,0.0,-0.90754,7e-05,10.30794]
[1776991961013,36.01,78439.47,0.0,-0.90753,7e-05,10.30832]
[1776991961020,36.01,78439.47,0.0,-0.90753,7e-05,10.30832]
[1776991961052,36.01,78443.01,0.0,-0.90728,7e-05,10.32998]
[1776991963420,36.01,78442.59,0.0,-0.90731,7e-05,10.32736]
[1776991963520,36.01,78442.59,0.0,-0.90731,7e-05,10.32736]
[1776991967585,36.01,78441.36,0.0,-0.90741,7e-05,10.31876]
[1776991967774,36.01,78441.36,0.0,-0.90741,7e-05,10.31876]
[1776991967992,36.01,78441.85,0.0,-0.90738,7e-05,10.32115]
[1776991969864,36.01,78442.2,0.0,-0.90736,7e-05,10.32311]
[1776991970020,36.01,78442.2,0.0,-0.90736,7e-05,10.32311]
[1776991978066,36.01,78443.22,0.0,-0.90726,7e-05,10.33109]
[1776991979536,36.01,78443.22,0.0,-0.90726,7e-05,10.33109]
[1776991979771,36.01,78442.58,0.0,-0.90731,7e-05,10.32727]
[1776991980968,36.01,78441.08,0.0,-0.90742,7e-05,10.31809]
[1776991981022,36.01,78441.08,0.0,-0.90742,7e-05,10.31809]
[1776991981087,36.01,78440.8,0.0,-0.90744,7e-05,10.31653]
[1776991983014,36.01,78440.87,0.0,-0.90743,7e-05,10.31716]
[1776991983019,36.01,78440.87,0.0,-0.90743,7e-05,10.31716]
[1776991988137,36.01,78438.9,0.0,-0.90759,7e-05,10.30361]
[1776991990571,36.01,78436.43,0.0,-0.90778,7e-05,10.28783]
[1776991992166,36.01,78421.22,0.0,-0.9089,7e-05,10.19298]
[1776991993173,36.01,78412.64,0.0,-0.90953,7e-05,10.13979]
[1776991993575,36.01,78412.64,0.0,-0.90953,7e-05,10.13979]
[1776991993772,36.01,78412.64,0.0,-0.90953,7e-05,10.13979]
[1776991997303,36.01,78412.09,0.0,-0.90957,7e-05,10.13646]
[1776991997520,36.01,78412.09,0.0,-0.90957,7e-05,10.13646]
[1776991997305,36.01,78412.77,0.0,-0.90952,7e-05,10.14068]
[1776992003243,36.01,78409.58,0.0,-0.90975,7e-05,10.12093]
[1776992007277,36.01,78409.35,0.0,-0.90976,7e-05,10.11954]
[1776992012306,36.01,78412.51,0.0,-0.90957,7e-05,10.13475]
[1776992013730,36.01,78412.33,0.0,-0.90958,7e-05,10.13361]
[1776992013770,36.01,78412.33,0.0,-0.90958,7e-05,10.13361]
[1776992013776,36.01,78412.33,0.0,-0.90958,7e-05,10.13361]
[1776992014020,36.01,78412.33,0.0,-0.90958,7e-05,10.13361]
[1776992014320,36.01,78410.15,0.0,-0.90974,7e-05,10.12011]
[1776992020362,36.01,78406.12,0.0,-0.91003,7e-05,10.09522]
[1776992021453,36.01,78406.12,0.0,-0.91003,7e-05,10.09522]
[1776992021521,36.01,78406.12,0.0,-0.91003,7e-05,10.09522]
[1776992021557,36.01,78406.12,0.0,-0.91003,7e-05,10.09522]
[1776992021554,36.01,78402.67,0.0,-0.91028,7e-05,10.07395]
[1776992021770,36.01,78402.67,0.0,-0.91028,7e-05,10.07395]
[1776992027410,36.01,78407.37,0.0,-0.90994,7e-05,10.10307]
[1776992033285,36.01,78406.59,0.0,-0.91,7e-05,10.09824]
[1776992033396,36.01,78406.59,0.0,-0.91,7e-05,10.09824]
[1776992033520,36.01,78406.59,0.0,-0.91,7e-05,10.09824]
[1776992033497,36.01,78406.59,0.0,-0.91,7e-05,10.09824]
[1776992038481,36.01,78406.73,0.0,-0.90999,7e-05,10.0991]
[1776992038521,36.01,78406.73,0.0,-0.90999,7e-05,10.0991]
[1776992038532,36.01,78406.73,0.0,-0.90999,7e-05,10.0991]
[1776992038582,36.01,78406.71,0.0,-0.90999,7e-05,10.09897]
[1776992038773,36.01,78406.71,0.0,-0.90999,7e-05,10.09897]
[1776992040502,36.01,78412.9,0.0,-0.90954,7e-05,10.13723]
[1776992041177,36.01,78412.9,0.0,-0.90954,7e-05,10.13723]
[1776992041271,36.01,78412.9,0.0,-0.90954,7e-05,10.13723]
[1776992041509,36.01,78414.48,0.0,-0.90942,7e-05,10.14695]
[1776992042050,36.01,78414.48,0.0,-0.90942,7e-05,10.14695]
[1776992042273,36.01,78414.48,0.0,-0.90942,7e-05,10.14695]
[1776992042528,36.01,78410.74,0.0,-0.9097,7e-05,10.12374]
[1776992047555,36.01,78411.02,0.0,-0.90968,7e-05,10.12527]
[1776992054604,36.01,78411.55,0.0,-0.90965,7e-05,10.12817]
[1776992059639,36.0,78413.23,0.0,-0.90953,7e-05,10.13828]
[1776992060931,36.0,78413.23,0.0,-0.90953,7e-05,10.13828]
[1776992061019,36.0,78413.23,0.0,-0.90953,7e-05,10.13828]
[1776992061029,36.0,78413.61,0.0,-0.9095,7e-05,10.14056]
[1776992064673,36.0,78418.65,0.0,-0.90914,7e-05,10.17143]
[1776992065934,36.0,78418.65,0.0,-0.90914,7e-05,10.17143]
[1776992066012,36.0,78418.65,0.0,-0.90914,7e-05,10.17143]
[1776992066023,36.0,78418.65,0.0,-0.90914,7e-05,10.17143]
[1776992066113,36.0,78419.74,0.0,-0.90906,7e-05,10.17794]
[1776992070035,36.0,78421.79,0.0,-0.90891,7e-05,10.19038]
[1776992070272,36.0,78421.79,0.0,-0.90891,7e-05,10.19038]
[1776992070373,36.0,78420.83,0.0,-0.90899,7e-05,10.18416]
[1776992075751,36.0,78419.43,0.0,-0.90913,7e-05,10.17061]
[1776992076940,36.0,78419.43,0.0,-0.90913,7e-05,10.17061]
[1776992077022,36.0,78419.43,0.0,-0.90913,7e-05,10.17061]
[1776992077096,36.0,78419.63,0.0,-0.90912,7e-05,10.17165]
[1776992082800,36.0,78421.82,0.0,-0.90896,7e-05,10.18468]
[1776992084076,36.0,78421.82,0.0,-0.90896,7e-05,10.18468]
[1776992084269,36.0,78421.82,0.0,-0.90896,7e-05,10.18468]
[1776992084371,36.0,78421.17,0.0,-0.90901,7e-05,10.18045]
[1776992089849,36.0,78421.22,0.0,-0.90902,7e-05,10.18033]
[1776992094884,36.0,78420.37,0.0,-0.90908,7e-05,10.17472]
[1776992099918,36.0,78420.46,0.0,-0.90908,7e-05,10.17502]
[1776992104954,36.0,78421.24,0.0,-0.90902,7e-05,10.17962]
[1776992111380,36.0,78420.11,0.0,-0.90911,7e-05,10.17242]
[1776992111523,36.0,78420.11,0.0,-0.90911,7e-05,10.17242]
[1776992111594,36.0,78419.54,0.0,-0.90915,7e-05,10.16878]
[1776992115026,36.0,78414.42,0.0,-0.90953,7e-05,10.137]
[1776992118086,36.0,78412.94,0.0,-0.90963,7e-05,10.12784]
[1776992118273,36.0,78412.94,0.0,-0.90963,7e-05,10.12784]
[1776992118322,36.0,78412.61,0.0,-0.90966,7e-05,10.12585]
[1776992123082,36.0,78403.86,0.0,-0.91029,7e-05,10.07194]
[1776992123866,36.0,78403.86,0.0,-0.91029,7e-05,10.07194]
[1776992123912,36.0,78403.86,0.0,-0.91029,7e-05,10.07194]
[1776992124021,36.0,78403.86,0.0,-0.91029,7e-05,10.07194]
[1776992125096,36.0,78403.49,0.0,-0.91032,7e-05,10.06984]
[1776992129124,36.0,78400.93,0.0,-0.91049,7e-05,10.05465]
[1776992129697,36.0,78400.93,0.0,-0.91049,7e-05,10.05465]
[1776992129771,36.0,78400.93,0.0,-0.91049,7e-05,10.05465]
[1776992129845,36.0,78400.93,0.0,-0.91049,7e-05,10.05465]
[1776992130027,36.0,78400.93,0.0,-0.91049,7e-05,10.05465]
[1776992130131,36.0,78401.81,0.0,-0.91043,7e-05,10.06007]
[1776992135166,36.0,78398.18,0.0,-0.91072,7e-05,10.03417]
[1776992138052,36.0,78398.18,0.0,-0.91071,7e-05,10.03445]
[1776992138059,36.0,78398.18,0.0,-0.91071,7e-05,10.03445]
[1776992138270,36.0,78398.18,0.0,-0.91071,7e-05,10.03445]
[1776992138318,36.0,78395.74,0.0,-0.91089,7e-05,10.01956]
[1776992140201,36.0,78385.69,0.0,-0.91161,7e-05,9.95794]
[1776992141209,36.0,78383.23,0.0,-0.91178,7e-05,9.94285]
[1776992142930,36.0,78384.35,0.0,-0.9117,7e-05,9.9496]
[1776992143004,36.0,78384.35,0.0,-0.9117,7e-05,9.9496]
[1776992143223,36.0,78383.59,0.0,-0.91175,7e-05,9.9452]
[1776992144224,36.0,78383.59,0.0,-0.91175,7e-05,9.9452]
[1776992144941,36.0,78383.55,0.0,-0.91175,7e-05,9.94524]
[1776992150273,36.0,78372.85,0.0,-0.91252,7e-05,9.87963]
[1776992151280,36.0,78370.28,0.0,-0.9127,7e-05,9.86386]
[1776992156315,36.0,78359.34,0.0,-0.9135,7e-05,9.79504]
[1776992157322,36.0,78359.37,0.0,-0.9135,7e-05,9.79492]
[1776992160343,36.0,78362.86,0.0,-0.91327,7e-05,9.81521]
[1776992163364,35.99,78368.71,0.0,-0.91286,7e-05,9.84992]
[1776992164735,35.99,78368.71,0.0,-0.91286,7e-05,9.84992]
[1776992164779,35.99,78368.71,0.0,-0.91286,7e-05,9.84992]
[1776992164787,35.99,78373.54,0.0,-0.91252,7e-05,9.8795]
[1776992166384,35.99,78377.42,0.0,-0.91224,7e-05,9.90323]
[1776992169663,35.99,78374.85,0.0,-0.91243,7e-05,9.88745]
[1776992169670,35.99,78374.85,0.0,-0.91243,7e-05,9.88745]
[1776992169771,35.99,78374.85,0.0,-0.91243,7e-05,9.88745]
[1776992169870,35.99,78374.88,0.0,-0.91243,7e-05,9.88763]
[1776992175449,35.99,78373.07,0.0,-0.91255,7e-05,9.87655]
[1776992176013,35.99,78373.07,0.0,-0.91255,7e-05,9.87655]
[1776992176021,35.99,78373.07,0.0,-0.91255,7e-05,9.87655]
[1776992176457,35.99,78372.35,0.0,-0.91261,7e-05,9.87218]
[1776992181492,35.99,78372.52,0.0,-0.91259,7e-05,9.87338]
[1776992183153,35.99,78371.03,0.0,-0.9127,7e-05,9.86431]
[1776992183275,35.99,78371.03,0.0,-0.9127,7e-05,9.86431]
[1776992183506,35.99,78371.1,0.0,-0.91269,7e-05,9.86479]
[1776992188541,35.99,78370.21,0.0,-0.91275,7e-05,9.85959]
[1776992189432,35.99,78370.21,0.0,-0.91275,7e-05,9.85959]
[1776992189521,35.99,78370.21,0.0,-0.91275,7e-05,9.85959]
[1776992189549,35.99,78363.34,0.0,-0.91324,7e-05,9.8177]
[1776992192570,35.99,78360.68,0.0,-0.91346,7e-05,9.79667]
[1776992196598,35.99,78364.36,0.0,-0.91322,7e-05,9.81786]
[1776992197720,35.99,78364.36,0.0,-0.91322,7e-05,9.81786]
[1776992197759,35.99,78364.36,0.0,-0.91322,7e-05,9.81786]
[1776992197771,35.99,78364.36,0.0,-0.91322,7e-05,9.81786]
[1776992197813,35.99,78364.14,0.0,-0.91324,7e-05,9.81618]
[1776992198612,35.99,78370.48,0.0,-0.91279,7e-05,9.85456]
[1776992201633,35.99,78373.35,0.0,-0.9126,7e-05,9.87088]
[1776992202515,35.99,78373.35,0.0,-0.9126,7e-05,9.87088]
[1776992202520,35.99,78373.35,0.0,-0.9126,7e-05,9.87088]
[1776992202521,35.99,78373.35,0.0,-0.9126,7e-05,9.87088]
[1776992202769,35.99,78373.35,0.0,-0.9126,7e-05,9.87088]
[1776992202871,35.99,78375.42,0.0,-0.91246,7e-05,9.88313]
[1776992207920,35.98,78375.32,0.0,-0.91249,7e-05,9.8812]
[1776992208021,35.98,78375.81,0.0,-0.91246,7e-05,9.88332]
[1776992208685,35.98,78375.86,0.0,-0.91246,7e-05,9.88318]
[1776992212501,35.98,78373.42,0.0,-0.91265,7e-05,9.86694]
[1776992212525,35.98,78373.42,0.0,-0.91265,7e-05,9.86694]
[1776992212713,35.98,78373.86,0.0,-0.91263,7e-05,9.86921]
[1776992213720,35.98,78368.43,0.0,-0.91302,7e-05,9.8356]
[1776992214429,35.98,78368.43,0.0,-0.91302,7e-05,9.8356]
[1776992214432,35.98,78368.43,0.0,-0.91302,7e-05,9.8356]
[1776992214529,35.98,78368.43,0.0,-0.91302,7e-05,9.8356]
[1776992214727,35.98,78362.11,0.0,-0.91347,7e-05,9.79665]
[1776992219762,35.97,78361.38,0.0,-0.91354,7e-05,9.79062]
[1776992222892,35.97,78358.85,0.0,-0.91372,7e-05,9.77455]
[1776992222904,35.97,78358.85,0.0,-0.91372,7e-05,9.77455]
[1776992223024,35.97,78359.37,0.0,-0.91369,7e-05,9.77741]
[1776992223790,35.97,78360.1,0.0,-0.91364,7e-05,9.78154]
[1776992225804,35.97,78366.15,0.0,-0.91322,7e-05,9.81779]
[1776992227529,35.97,78367.75,0.0,-0.91311,7e-05,9.82718]
[1776992227773,35.97,78367.75,0.0,-0.91311,7e-05,9.82718]
[1776992227850,35.97,78367.75,0.0,-0.91312,7e-05,9.82679]
[1776992232853,35.96,78367.3,0.0,-0.91317,7e-05,9.82202]
[1776992236989,35.96,78366.56,0.0,-0.91325,7e-05,9.81596]
[1776992236992,35.96,78366.56,0.0,-0.91325,7e-05,9.81596]
[1776992237020,35.96,78366.56,0.0,-0.91325,7e-05,9.81596]
[1776992237887,35.96,78366.85,0.0,-0.91323,7e-05,9.81735]
[1776992238973,35.96,78363.88,0.0,-0.91344,7e-05,9.79884]
[1776992239023,35.96,78363.88,0.0,-0.91344,7e-05,9.79884]
[1776992239750,35.96,78363.88,0.0,-0.91344,7e-05,9.79884]
[1776992239777,35.96,78363.88,0.0,-0.91344,7e-05,9.79884]
[1776992239908,35.96,78357.5,0.0,-0.9139,7e-05,9.75959]
[1776992244943,35.96,78357.2,0.0,-0.91394,7e-05,9.75632]
[1776992247138,35.96,78358.19,0.0,-0.91387,7e-05,9.76174]
[1776992247144,35.96,78358.19,0.0,-0.91387,7e-05,9.76174]
[1776992247271,35.96,78358.19,0.0,-0.91387,7e-05,9.76174]
[1776992247964,35.95,78359.45,0.0,-0.91379,7e-05,9.76911]
[1776992250984,35.95,78363.1,0.0,-0.91354,7e-05,9.79038]
[1776992253213,35.95,78363.63,0.0,-0.91354,7e-05,9.78897]
[1776992253276,35.95,78363.63,0.0,-0.91354,7e-05,9.78897]
[1776992253309,35.95,78363.63,0.0,-0.91354,7e-05,9.78897]
[1776992253523,35.95,78363.63,0.0,-0.91354,7e-05,9.78897]
[1776992253553,35.95,78361.3,0.0,-0.91371,7e-05,9.77408]
[1776992259041,35.95,78361.89,0.0,-0.91369,7e-05,9.77608]
[1776992260048,35.95,78369.92,0.0,-0.91313,7e-05,9.82477]
[1776992261055,35.95,78380.27,0.0,-0.9124,7e-05,9.88772]
[1776992262175,35.95,78380.27,0.0,-0.9124,7e-05,9.88772]
[1776992262182,35.95,78380.27,0.0,-0.9124,7e-05,9.88772]
[1776992262271,35.95,78380.27,0.0,-0.9124,7e-05,9.88772]
[1776992262277,35.95,78382.27,0.0,-0.91226,7e-05,9.8999]
[1776992264774,35.95,78382.41,0.0,-0.91225,7e-05,9.90076]
[1776992264782,35.95,78382.41,0.0,-0.91225,7e-05,9.90076]
[1776992264866,35.95,78372.07,0.0,-0.91298,7e-05,9.83745]
[1776992265021,35.95,78372.07,0.0,-0.91298,7e-05,9.83745]
[1776992265083,35.95,78365.26,0.0,-0.91346,7e-05,9.79585]
[1776992268479,35.94,78365.17,0.0,-0.91348,7e-05,9.79464]
[1776992268523,35.94,78365.17,0.0,-0.91348,7e-05,9.79464]
[1776992271027,35.94,78368.3,0.0,-0.91327,7e-05,9.81275]
[1776992271270,35.94,78368.3,0.0,-0.91327,7e-05,9.81275]
[1776992271283,35.94,78371.43,0.0,-0.91305,7e-05,9.83118]
[1776992272084,35.94,78371.43,0.0,-0.91305,7e-05,9.83118]
[1776992272271,35.94,78371.43,0.0,-0.91305,7e-05,9.83118]
[1776992273139,35.94,78376.7,0.0,-0.91269,7e-05,9.86304]
[1776992274146,35.94,78379.7,0.0,-0.91247,7e-05,9.88148]
[1776992276567,35.94,78380.03,0.0,-0.91245,7e-05,9.88352]
[1776992276775,35.94,78380.03,0.0,-0.91245,7e-05,9.88352]
[1776992276876,35.94,78379.82,0.0,-0.91246,7e-05,9.88223]
[1776992277919,35.94,78379.82,0.0,-0.91246,7e-05,9.88223]
[1776992277167,35.94,78384.33,0.0,-0.91214,7e-05,9.90988]
[1776992278024,35.94,78384.33,0.0,-0.91214,7e-05,9.90988]
[1776992278174,35.94,78387.41,0.0,-0.91192,7e-05,9.92879]
[1776992281195,35.94,78383.94,0.0,-0.91217,7e-05,9.90732]
[1776992282734,35.94,78383.94,0.0,-0.91217,7e-05,9.90732]
[1776992282738,35.94,78383.94,0.0,-0.91217,7e-05,9.90732]
[1776992282769,35.94,78383.94,0.0,-0.91217,7e-05,9.90732]
[1776992282871,35.94,78384.39,0.0,-0.91214,7e-05,9.90999]
[1776992288243,35.94,78384.21,0.0,-0.91215,7e-05,9.9087]
[1776992290601,35.94,78384.31,0.0,-0.91215,7e-05,9.90928]
[1776992290652,35.94,78384.31,0.0,-0.91215,7e-05,9.90928]
[1776992290771,35.94,78384.31,0.0,-0.91215,7e-05,9.90928]
[1776992290813,35.94,78383.81,0.0,-0.91218,7e-05,9.90614]
[1776992296299,35.94,78383.42,0.0,-0.91221,7e-05,9.90358]
[1776992298341,35.94,78383.65,0.0,-0.9122,7e-05,9.90493]
[1776992298418,35.94,78383.65,0.0,-0.9122,7e-05,9.90493]
[1776992298525,35.94,78383.65,0.0,-0.9122,7e-05,9.90493]
[1776992298566,35.94,78385.85,0.0,-0.91204,7e-05,9.9184]
[1776992300328,35.94,78389.26,0.0,-0.9118,7e-05,9.93923]
[1776992301335,35.94,78392.33,0.0,-0.91158,7e-05,9.95802]
[1776992303349,35.94,78396.86,0.0,-0.91126,7e-05,9.98566]
[1776992308384,35.94,78398.78,0.0,-0.91111,7e-05,9.99801]
[1776992310271,35.94,78401.28,0.0,-0.91093,7e-05,10.01368]
[1776992310398,35.94,78404.03,0.0,-0.91073,7e-05,10.03088]
[1776992313418,35.94,78407.04,0.0,-0.91054,7e-05,10.04575]
[1776992314277,35.94,78407.04,0.0,-0.91054,7e-05,10.04575]
[1776992314372,35.94,78407.04,0.0,-0.91053,7e-05,10.04595]
[1776992319460,35.94,78409.23,0.0,-0.91037,7e-05,10.06029]
[1776992320342,35.94,78409.23,0.0,-0.91037,7e-05,10.06029]
[1776992324329,35.94,78408.8,0.0,-0.91039,7e-05,10.05819]
[1776992324524,35.94,78408.8,0.0,-0.91039,7e-05,10.05819]
[1776992324689,35.94,78408.8,0.0,-0.91039,7e-05,10.05819]
[1776992324770,35.94,78408.8,0.0,-0.91039,7e-05,10.05819]
[1776992324791,35.95,78409.17,0.0,-0.91036,7e-05,10.06061]
[1776992326509,35.95,78397.77,0.0,-0.91118,7e-05,9.99057]
[1776992327516,35.95,78393.89,0.0,-0.91146,7e-05,9.96694]
[1776992328784,35.95,78393.89,0.0,-0.91146,7e-05,9.96694]
[1776992329020,35.95,78393.89,0.0,-0.91146,7e-05,9.96694]
[1776992334441,35.95,78397.61,0.0,-0.91119,7e-05,9.98954]
[1776992334525,35.95,78397.61,0.0,-0.91119,7e-05,9.98954]
[1776992334681,35.95,78397.61,0.0,-0.91119,7e-05,9.98954]
[1776992334769,35.95,78397.61,0.0,-0.91119,7e-05,9.98954]
[1776992334782,35.95,78395.51,0.0,-0.91135,7e-05,9.97648]
[1776992340608,35.94,78399.95,0.0,-0.91103,7e-05,10.00356]
[1776992341724,35.94,78399.95,0.0,-0.91103,7e-05,10.00356]
[1776992341770,35.94,78399.95,0.0,-0.91103,7e-05,10.00356]
[1776992347280,35.95,78404.46,0.0,-0.91069,7e-05,10.03286]
[1776992347520,35.95,78404.46,0.0,-0.91069,7e-05,10.03286]
[1776992347657,35.95,78409.57,0.0,-0.91031,7e-05,10.06462]
[1776992348515,35.95,78409.57,0.0,-0.91031,7e-05,10.06462]
[1776992348770,35.95,78409.57,0.0,-0.91031,7e-05,10.06462]
[1776992348869,35.95,78411.21,0.0,-0.91019,7e-05,10.07492]
[1776992354706,35.95,78411.65,0.0,-0.91015,7e-05,10.07846]
[1776992359740,35.95,78412.95,0.0,-0.91005,7e-05,10.08715]
[1776992361394,35.95,78412.35,0.0,-0.91009,7e-05,10.08356]
[1776992361524,35.95,78412.35,0.0,-0.91009,7e-05,10.08356]
[1776992366790,35.95,78410.09,0.0,-0.91025,7e-05,10.07037]
[1776992368052,35.95,78410.09,0.0,-0.91025,7e-05,10.07037]
[1776992368269,35.95,78410.17,0.0,-0.91024,7e-05,10.071]
[1776992368339,35.95,78410.17,0.0,-0.91024,7e-05,10.071]
[1776992368521,35.95,78410.17,0.0,-0.91024,7e-05,10.071]
[1776992368805,35.95,78410.09,0.0,-0.91024,7e-05,10.07064]
[1776992373634,35.95,78410.43,0.0,-0.91024,7e-05,10.06895]
[1776992373839,35.95,78381.48,0.0,-0.91233,7e-05,9.89093]
[1776992374846,35.95,78375.78,0.0,-0.91273,7e-05,9.85598]
[1776992376907,35.95,78377.12,0.0,-0.91264,7e-05,9.86418]
[1776992376979,35.95,78383.54,0.0,-0.91218,7e-05,9.9035]
[1776992378874,35.95,78387.51,0.0,-0.91191,7e-05,9.92691]
[1776992380888,35.95,78391.9,0.0,-0.9116,7e-05,9.95285]
[1776992385923,35.95,78394.71,0.0,-0.91141,7e-05,9.96962]
[1776992386383,35.95,78394.71,0.0,-0.91141,7e-05,9.96962]
[1776992386524,35.95,78394.71,0.0,-0.91141,7e-05,9.96962]
[1776992387716,35.95,78398.27,0.0,-0.91115,7e-05,9.99142]
[1776992387774,35.95,78398.27,0.0,-0.91115,7e-05,9.99142]
[1776992387937,35.95,78398.47,0.0,-0.91114,7e-05,9.99251]
[1776992390957,35.95,78400.71,0.0,-0.91098,7e-05,10.00641]
[1776992391024,35.95,78400.71,0.0,-0.91098,7e-05,10.00641]
[1776992393979,35.95,78417.58,0.0,-0.90974,7e-05,10.11156]
[1776992394988,35.95,78436.37,0.0,-0.90837,7e-05,10.22827]
[1776992395994,35.95,78440.59,0.0,-0.90806,7e-05,10.25445]
[1776992401031,35.95,78444.69,0.0,-0.90775,7e-05,10.28054]
[1776992403046,35.95,78449.15,0.0,-0.90741,7e-05,10.30881]
[1776992405059,35.95,78441.93,0.0,-0.90795,7e-05,10.26373]
[1776992407074,35.95,78438.68,0.0,-0.90819,7e-05,10.24316]
[1776992408902,35.95,78437.25,0.0,-0.9083,7e-05,10.23412]
[1776992409025,35.95,78437.25,0.0,-0.9083,7e-05,10.23412]
[1776992412070,35.95,78438.91,0.0,-0.90818,7e-05,10.24408]
[1776992412272,35.95,78438.55,0.0,-0.90821,7e-05,10.2417]
[1776992413116,35.95,78429.13,0.0,-0.9089,7e-05,10.18299]
[1776992414124,35.95,78424.08,0.0,-0.90927,7e-05,10.1516]
[1776992415039,35.95,78424.08,0.0,-0.90927,7e-05,10.1516]
[1776992415131,35.95,78419.01,0.0,-0.90964,7e-05,10.12017]
[1776992415274,35.95,78419.01,0.0,-0.90964,7e-05,10.12017]
[1776992417146,35.95,78409.43,0.0,-0.91034,7e-05,10.06102]
[1776992419769,35.95,78410.88,0.0,-0.91023,7e-05,10.07011]
[1776992419874,35.95,78380.61,0.0,-0.91241,7e-05,9.88357]
[1776992420176,35.95,78363.2,0.0,-0.91365,7e-05,9.77716]
[1776992421183,35.95,78364.08,0.0,-0.91359,7e-05,9.78223]
[1776992422893,35.95,78364.08,0.0,-0.91359,7e-05,9.78223]
[1776992428232,35.95,78360.85,0.0,-0.91384,7e-05,9.76048]
[1776992429240,35.95,78356.08,0.0,-0.91418,7e-05,9.73116]
[1776992430246,35.95,78366.71,0.0,-0.91343,7e-05,9.79571]
[1776992431253,35.94,78367.49,0.0,-0.91341,7e-05,9.79584]
[1776992432262,35.94,78372.87,0.0,-0.91304,7e-05,9.82837]
[1776992434274,35.94,78376.2,0.0,-0.91281,7e-05,9.84795]
[1776992437034,35.94,78376.52,0.0,-0.91279,7e-05,9.84949]
[1776992437271,35.94,78373.86,0.0,-0.91298,7e-05,9.83329]
[1776992441659,35.94,78373.07,0.0,-0.91303,7e-05,9.82865]
[1776992441772,35.94,78373.07,0.0,-0.91303,7e-05,9.82865]
[1776992441864,35.94,78372.81,0.0,-0.91305,7e-05,9.82719]
[1776992445062,35.94,78374.47,0.0,-0.91293,7e-05,9.8374]
[1776992445272,35.94,78371.94,0.0,-0.91311,7e-05,9.82206]
[1776992450387,35.94,78369.94,0.0,-0.91325,7e-05,9.81023]
[1776992451606,35.94,78369.94,0.0,-0.91325,7e-05,9.81023]
[1776992451772,35.94,78369.94,0.0,-0.91325,7e-05,9.81023]
[1776992453646,35.94,78373.52,0.0,-0.91299,7e-05,9.83229]
[1776992453774,35.94,78373.52,0.0,-0.91299,7e-05,9.83229]
[1776992456653,35.94,78373.4,0.0,-0.913,7e-05,9.83175]
[1776992456777,35.94,78373.4,0.0,-0.913,7e-05,9.83175]
[1776992459537,35.94,78372.77,0.0,-0.91305,7e-05,9.82766]
[1776992459771,35.94,78372.77,0.0,-0.91305,7e-05,9.82766]
[1776992459790,35.94,78372.44,0.0,-0.91308,7e-05,9.82492]
[1776992460457,35.94,78366.93,0.0,-0.91347,7e-05,9.79127]
[1776992462063,35.94,78366.93,0.0,-0.91347,7e-05,9.79127]
[1776992462106,35.94,78361.36,0.0,-0.91387,7e-05,9.75662]
[1776992462272,35.94,78361.36,0.0,-0.91387,7e-05,9.75662]
[1776992467129,35.94,78359.35,0.0,-0.91402,7e-05,9.7436]
[1776992467269,35.94,78359.11,0.0,-0.91404,7e-05,9.74189]
[1776992467506,35.94,78359.37,0.0,-0.91402,7e-05,9.74322]
[1776992468675,35.94,78359.37,0.0,-0.91402,7e-05,9.74322]
[1776992468776,35.94,78359.37,0.0,-0.91402,7e-05,9.74322]
[1776992473879,35.94,78359.92,0.0,-0.914,7e-05,9.74536]
[1776992474021,35.94,78359.92,0.0,-0.914,7e-05,9.74536]
[1776992474121,35.94,78354.89,0.0,-0.91435,7e-05,9.71467]
[1776992476440,35.94,78354.24,0.0,-0.9144,7e-05,9.71029]
[1776992476574,35.94,78337.48,0.0,-0.91557,7e-05,9.60863]
[1776992477581,35.93,78324.78,0.0,-0.91645,7e-05,9.53168]
[1776992478588,35.93,78324.83,0.0,-0.91645,7e-05,9.53204]
[1776992480257,35.94,78325.46,0.0,-0.91641,7e-05,9.5359]
[1776992480609,35.94,78305.66,0.0,-0.91776,7e-05,9.41689]
[1776992481616,35.94,78298.11,0.0,-0.91828,7e-05,9.37176]
[1776992482623,35.94,78298.51,0.0,-0.91824,7e-05,9.3747]
[1776992483631,35.94,78302.76,0.0,-0.91795,7e-05,9.40043]
[1776992484638,35.94,78306.94,0.0,-0.91767,7e-05,9.42532]
[1776992489673,35.94,78307.43,0.0,-0.91763,7e-05,9.42897]
[1776992494708,35.94,78308.78,0.0,-0.91755,7e-05,9.43395]
[1776992499743,35.94,78309.0,0.0,-0.91753,7e-05,9.43636]
[1776992501758,35.94,78317.38,0.0,-0.91695,7e-05,9.48712]
[1776992502390,35.94,78317.38,0.0,-0.91695,7e-05,9.48712]
[1776992502522,35.94,78317.38,0.0,-0.91695,7e-05,9.48712]
[1776992503772,35.94,78315.63,0.0,-0.91706,7e-05,9.47687]
[1776992504593,35.94,78315.63,0.0,-0.91706,7e-05,9.47687]
[1776992504775,35.94,78315.63,0.0,-0.91706,7e-05,9.47687]
[1776992507043,35.94,78310.27,0.0,-0.91743,7e-05,9.44505]
[1776992507108,35.94,78305.18,0.0,-0.91777,7e-05,9.41475]
[1776992510121,35.95,78305.32,0.0,-0.91775,7e-05,9.41613]
[1776992510802,35.95,78306.27,0.0,-0.91769,7e-05,9.42209]
[1776992511022,35.95,78306.27,0.0,-0.91769,7e-05,9.42209]
[1776992511123,35.95,78307.04,0.0,-0.91763,7e-05,9.42696]
[1776992514256,35.95,78305.72,0.0,-0.91771,7e-05,9.4198]
[1776992514280,35.95,78305.72,0.0,-0.91771,7e-05,9.4198]
[1776992519558,35.95,78302.3,0.0,-0.91793,7e-05,9.40067]
[1776992519774,35.95,78302.3,0.0,-0.91793,7e-05,9.40067]
[1776992523730,35.95,78298.68,0.0,-0.91816,7e-05,9.38023]
[1776992523790,35.95,78298.68,0.0,-0.91816,7e-05,9.38023]
[1776992523916,35.95,78299.89,0.0,-0.91808,7e-05,9.38779]
[1776992524531,35.95,78299.89,0.0,-0.91808,7e-05,9.38779]
[1776992524773,35.95,78299.89,0.0,-0.91808,7e-05,9.38779]
[1776992525928,35.95,78294.26,0.0,-0.91845,7e-05,9.35436]
[1776992526935,35.95,78287.34,0.0,-0.91892,7e-05,9.31303]
[1776992528731,35.95,78285.76,0.0,-0.91903,7e-05,9.30363]
[1776992528777,35.95,78285.76,0.0,-0.91903,7e-05,9.30363]
[1776992529956,35.95,78280.55,0.0,-0.91938,7e-05,9.27267]
[1776992533548,35.95,78284.1,0.0,-0.91914,7e-05,9.29398]
[1776992533769,35.95,78284.1,0.0,-0.91914,7e-05,9.29398]
[1776992535998,35.95,78290.51,0.0,-0.91871,7e-05,9.33224]
[1776992537004,35.95,78294.85,0.0,-0.91841,7e-05,9.35812]
[1776992538289,35.95,78294.85,0.0,-0.91841,7e-05,9.35812]
[1776992538520,35.95,78295.73,0.0,-0.91835,7e-05,9.36332]
[1776992540273,35.95,78294.72,0.0,-0.91842,7e-05,9.35723]
[1776992540525,35.95,78294.81,0.0,-0.91842,7e-05,9.35772]
[1776992541032,35.95,78295.34,0.0,-0.91838,7e-05,9.36083]
[1776992544412,35.96,78297.33,0.0,-0.91824,7e-05,9.37336]
[1776992544527,35.96,78297.33,0.0,-0.91824,7e-05,9.37336]
[1776992548082,35.95,78301.68,0.0,-0.91795,7e-05,9.39911]
[1776992548764,35.95,78301.68,0.0,-0.91795,7e-05,9.39911]
[1776992548772,35.95,78301.68,0.0,-0.91795,7e-05,9.39911]
[1776992549088,35.96,78305.31,0.0,-0.9177,7e-05,9.42116]
[1776992551103,35.96,78310.01,0.0,-0.9174,7e-05,9.44566]
[1776992552860,35.96,78312.85,0.0,-0.9172,7e-05,9.46296]
[1776992553022,35.96,78312.85,0.0,-0.9172,7e-05,9.46296]
[1776992556432,35.96,78314.43,0.0,-0.91709,7e-05,9.47338]
[1776992556522,35.96,78314.43,0.0,-0.91709,7e-05,9.47338]
[1776992557147,35.96,78315.55,0.0,-0.91701,7e-05,9.48032]
[1776992558936,35.96,78315.24,0.0,-0.91703,7e-05,9.47867]
[1776992559022,35.96,78315.24,0.0,-0.91703,7e-05,9.47867]
[1776992563309,35.96,78317.75,0.0,-0.91684,7e-05,9.49457]
[1776992563522,35.96,78318.25,0.0,-0.91681,7e-05,9.49777]
[1776992563820,35.96,78318.25,0.0,-0.91681,7e-05,9.49777]
[1776992564020,35.96,78318.25,0.0,-0.91681,7e-05,9.49777]
[1776992564196,35.96,78317.16,0.0,-0.91688,7e-05,9.4914]
[1776992568110,35.96,78318.86,0.0,-0.91676,7e-05,9.50221]
[1776992568273,35.96,78318.86,0.0,-0.91676,7e-05,9.50221]
[1776992573329,35.97,78318.06,0.0,-0.9168,7e-05,9.49835]
[1776992573520,35.97,78318.18,0.0,-0.91679,7e-05,9.49927]
[1776992574823,35.97,78318.73,0.0,-0.91675,7e-05,9.50277]
[1776992575021,35.97,78318.73,0.0,-0.91675,7e-05,9.50277]
[1776992575273,35.97,78318.59,0.0,-0.91676,7e-05,9.50212]
[1776992580308,35.97,78318.52,0.0,-0.91675,7e-05,9.50265]
[1776992582900,35.97,78318.73,0.0,-0.91673,7e-05,9.5043]
[1776992583021,35.97,78318.73,0.0,-0.91673,7e-05,9.5043]
[1776992588364,35.97,78330.61,0.0,-0.9159,7e-05,9.57699]
[1776992589371,35.97,78330.83,0.0,-0.91588,7e-05,9.5784]
[1776992594405,35.97,78337.5,0.0,-0.91542,7e-05,9.619]
[1776992595413,35.97,78341.93,0.0,-0.91511,7e-05,9.6458]
[1776992597329,35.97,78341.93,0.0,-0.91511,7e-05,9.6458]
[1776992597522,35.97,78344.04,0.0,-0.91496,7e-05,9.65854]
[1776992602109,35.97,78342.54,0.0,-0.91507,7e-05,9.64912]
[1776992602271,35.97,78342.54,0.0,-0.91507,7e-05,9.64912]
[1776992602260,35.97,78337.12,0.0,-0.91545,7e-05,9.61619]
[1776992607086,35.97,78335.48,0.0,-0.91557,7e-05,9.60617]
[1776992607272,35.97,78335.48,0.0,-0.91557,7e-05,9.60617]
[1776992607120,35.97,78335.79,0.0,-0.91554,7e-05,9.60797]
[1776992611896,35.97,78335.78,0.0,-0.91555,7e-05,9.60774]
[1776992612020,35.97,78335.78,0.0,-0.91555,7e-05,9.60774]
[1776992612036,35.97,78328.24,0.0,-0.9161,7e-05,9.55782]
[1776992612532,35.97,78324.02,0.0,-0.9164,7e-05,9.53239]
[1776992614545,35.97,78323.69,0.0,-0.91642,7e-05,9.53045]
[1776992616483,35.97,78323.39,0.0,-0.91644,7e-05,9.52869]
[1776992616524,35.97,78323.39,0.0,-0.91644,7e-05,9.52869]
[1776992617375,35.97,78322.91,0.0,-0.91647,7e-05,9.5259]
[1776992622602,35.97,78324.89,0.0,-0.91633,7e-05,9.53812]
[1776992624280,35.97,78324.89,0.0,-0.91633,7e-05,9.53812]
[1776992629651,35.97,78324.52,0.0,-0.91635,7e-05,9.53618]
[1776992631015,35.97,78324.52,0.0,-0.91635,7e-05,9.53618]
[1776992631666,35.97,78313.24,0.0,-0.91712,7e-05,9.46845]
[1776992632673,35.97,78311.11,0.0,-0.91727,7e-05,9.45581]
[1776992634664,35.97,78309.8,0.0,-0.91736,7e-05,9.44795]
[1776992639845,35.97,78307.71,0.0,-0.91749,7e-05,9.4365]
[1776992640020,35.97,78307.71,0.0,-0.91749,7e-05,9.4365]
[1776992644757,35.98,78300.8,0.0,-0.91795,7e-05,9.39618]
[1776992648787,35.98,78295.13,0.0,-0.91833,7e-05,9.36228]
[1776992649717,35.98,78295.13,0.0,-0.91833,7e-05,9.36228]
[1776992649776,35.98,78295.13,0.0,-0.91833,7e-05,9.36228]
[1776992650248,35.98,78295.13,0.0,-0.91833,7e-05,9.36228]
[1776992650269,35.98,78295.13,0.0,-0.91833,7e-05,9.36228]
[1776992650350,35.98,78295.63,0.0,-0.9183,7e-05,9.36516]
[1776992655834,35.97,78297.12,0.0,-0.91821,7e-05,9.37342]
[1776992659460,35.97,78296.41,0.0,-0.91825,7e-05,9.36915]
[1776992659522,35.97,78296.41,0.0,-0.91825,7e-05,9.36915]
[1776992659774,35.97,78296.41,0.0,-0.91825,7e-05,9.36915]
[1776992660022,35.97,78296.41,0.0,-0.91825,7e-05,9.36915]
[1776992660062,35.97,78296.28,0.0,-0.91826,7e-05,9.36857]
[1776992664671,35.98,78295.9,0.0,-0.91828,7e-05,9.36711]
[1776992664769,35.98,78295.9,0.0,-0.91828,7e-05,9.36711]
[1776992664875,35.98,78295.9,0.0,-0.91828,7e-05,9.36711]
[1776992665025,35.98,78295.9,0.0,-0.91828,7e-05,9.36711]
[1776992665123,35.98,78300.57,0.0,-0.91796,7e-05,9.39522]
[1776992669554,35.98,78302.41,0.0,-0.91783,7e-05,9.40681]
[1776992669771,35.98,78302.41,0.0,-0.91783,7e-05,9.40681]
[1776992669957,35.98,78302.41,0.0,-0.91783,7e-05,9.40681]
[1776992670021,35.98,78302.41,0.0,-0.91783,7e-05,9.40681]
[1776992670119,35.98,78302.17,0.0,-0.91784,7e-05,9.40552]
[1776992672953,35.98,78294.32,0.0,-0.9184,7e-05,9.35452]
[1776992675717,35.98,78295.61,0.0,-0.91832,7e-05,9.36206]
[1776992675778,35.98,78295.61,0.0,-0.91832,7e-05,9.36206]
[1776992675974,35.98,78295.58,0.0,-0.91832,7e-05,9.3618]
[1776992676764,35.98,78295.58,0.0,-0.91832,7e-05,9.3618]
[1776992676777,35.98,78295.58,0.0,-0.91832,7e-05,9.3618]
[1776992682214,35.98,78292.42,0.0,-0.91854,7e-05,9.34261]
[1776992682278,35.98,78292.42,0.0,-0.91854,7e-05,9.34261]
[1776992682373,35.98,78287.06,0.0,-0.9189,7e-05,9.31062]
[1776992682559,35.98,78287.06,0.0,-0.9189,7e-05,9.31062]
[1776992682780,35.98,78287.06,0.0,-0.9189,7e-05,9.31062]
[1776992687585,35.98,78284.36,0.0,-0.91908,7e-05,9.29454]
[1776992687776,35.98,78284.36,0.0,-0.91908,7e-05,9.29454]
[1776992687942,35.98,78284.36,0.0,-0.91908,7e-05,9.29454]
[1776992688025,35.98,78284.36,0.0,-0.91908,7e-05,9.29454]
[1776992688058,35.98,78283.82,0.0,-0.91912,7e-05,9.29133]
[1776992693099,35.98,78281.27,0.0,-0.91929,7e-05,9.27618]
[1776992696119,35.98,78277.58,0.0,-0.91954,7e-05,9.25429]
[1776992697126,35.98,78273.24,0.0,-0.91983,7e-05,9.22856]
[1776992697637,35.98,78273.24,0.0,-0.91983,7e-05,9.22856]
[1776992697771,35.98,78273.24,0.0,-0.91983,7e-05,9.22856]
[1776992698028,35.98,78273.24,0.0,-0.91983,7e-05,9.22856]
[1776992698274,35.98,78273.24,0.0,-0.91983,7e-05,9.22856]
[1776992698373,35.98,78272.35,0.0,-0.91989,7e-05,9.22334]
[1776992701154,35.98,78268.21,0.0,-0.92016,7e-05,9.19895]
[1776992705184,35.98,78264.33,0.0,-0.92041,7e-05,9.17634]
[1776992709212,35.98,78259.53,0.0,-0.92073,7e-05,9.14837]
[1776992710006,35.98,78259.53,0.0,-0.92073,7e-05,9.14837]
[1776992710023,35.98,78259.53,0.0,-0.92073,7e-05,9.14837]
[1776992710219,35.98,78258.64,0.0,-0.92079,7e-05,9.14325]
[1776992711412,35.98,78258.64,0.0,-0.92079,7e-05,9.14325]
[1776992711525,35.98,78258.51,0.0,-0.92079,7e-05,9.14262]
[1776992715254,35.98,78250.66,0.0,-0.92131,7e-05,9.09656]
[1776992718282,35.98,78246.73,0.0,-0.92157,7e-05,9.07298]
[1776992723321,35.98,78248.19,0.0,-0.92148,7e-05,9.08085]
[1776992724753,35.98,78247.11,0.0,-0.92156,7e-05,9.07434]
[1776992724771,35.98,78247.11,0.0,-0.92156,7e-05,9.07434]
[1776992725206,35.98,78247.11,0.0,-0.92156,7e-05,9.07434]
[1776992725270,35.98,78247.11,0.0,-0.92156,7e-05,9.07434]
[1776992725335,35.98,78246.83,0.0,-0.92158,7e-05,9.07255]
[1776992727348,35.98,78240.52,0.0,-0.92199,7e-05,9.03519]
[1776992729363,35.98,78236.82,0.0,-0.92224,7e-05,9.01332]
[1776992731678,35.98,78235.02,0.0,-0.92239,7e-05,8.99845]
[1776992731770,35.98,78235.02,0.0,-0.92239,7e-05,8.99845]
[1776992732384,35.98,78233.54,0.0,-0.92249,7e-05,8.98973]
[1776992735744,35.98,78233.64,0.0,-0.92248,7e-05,8.99014]
[1776992735773,35.98,78233.64,0.0,-0.92248,7e-05,8.99014]
[1776992741041,35.97,78235.16,0.0,-0.92239,7e-05,8.9987]
[1776992741258,35.97,78235.16,0.0,-0.92239,7e-05,8.9987]
[1776992741272,35.97,78235.16,0.0,-0.92239,7e-05,8.9987]
[1776992741449,35.97,78235.15,0.0,-0.92239,7e-05,8.99856]
[1776992744470,35.97,78239.74,0.0,-0.92209,7e-05,9.0252]
[1776992745477,35.97,78246.74,0.0,-0.92163,7e-05,9.06618]
[1776992746484,35.97,78251.29,0.0,-0.92134,7e-05,9.09276]
[1776992748498,35.97,78255.22,0.0,-0.92108,7e-05,9.11544]
[1776992748516,35.97,78255.22,0.0,-0.92108,7e-05,9.11544]
[1776992748770,35.97,78255.22,0.0,-0.92108,7e-05,9.11544]
[1776992748887,35.97,78255.22,0.0,-0.92108,7e-05,9.11544]
[1776992749022,35.97,78255.22,0.0,-0.92108,7e-05,9.11544]
[1776992749505,35.97,78255.97,0.0,-0.92104,7e-05,9.11961]
[1776992753765,35.97,78255.59,0.0,-0.92107,7e-05,9.11696]
[1776992754020,35.97,78255.59,0.0,-0.92107,7e-05,9.11696]
[1776992754121,35.97,78254.73,0.0,-0.92112,7e-05,9.11212]
[1776992754926,35.97,78254.73,0.0,-0.92112,7e-05,9.11212]
[1776992755021,35.97,78254.73,0.0,-0.92112,7e-05,9.11212]
[1776992759651,35.97,78255.46,0.0,-0.92107,7e-05,9.11688]
[1776992759770,35.97,78255.46,0.0,-0.92107,7e-05,9.11688]
[1776992759906,35.97,78255.46,0.0,-0.92107,7e-05,9.11688]
[1776992760021,35.97,78255.46,0.0,-0.92107,7e-05,9.11688]
[1776992760114,35.97,78254.26,0.0,-0.92114,7e-05,9.11007]
[1776992761596,35.97,78249.49,0.0,-0.92146,7e-05,9.08214]
[1776992763610,35.97,78254.56,0.0,-0.92112,7e-05,9.11232]
[1776992765211,35.97,78254.56,0.0,-0.92112,7e-05,9.11232]
[1776992765272,35.97,78254.56,0.0,-0.92112,7e-05,9.11232]
[1776992765420,35.97,78254.56,0.0,-0.92112,7e-05,9.11232]
[1776992765521,35.97,78254.56,0.0,-0.92112,7e-05,9.11232]
[1776992765522,35.97,78254.56,0.0,-0.92112,7e-05,9.11258]
[1776992767638,35.98,78258.06,0.0,-0.92088,7e-05,9.13347]
[1776992770269,35.98,78258.27,0.0,-0.92087,7e-05,9.13481]
[1776992770521,35.98,78258.27,0.0,-0.92087,7e-05,9.13481]
[1776992772929,35.98,78256.33,0.0,-0.92099,7e-05,9.12368]
[1776992773019,35.98,78256.33,0.0,-0.92099,7e-05,9.12368]
[1776992773033,35.98,78256.38,0.0,-0.92098,7e-05,9.12421]
[1776992778715,35.98,78255.33,0.0,-0.92105,7e-05,9.11866]
[1776992780762,35.98,78255.37,0.0,-0.92104,7e-05,9.11902]
[1776992780771,35.98,78255.37,0.0,-0.92104,7e-05,9.11902]
[1776992780863,35.98,78255.39,0.0,-0.92104,7e-05,9.11941]
[1776992785081,35.98,78261.05,0.0,-0.92066,7e-05,9.15333]
[1776992786014,35.98,78261.05,0.0,-0.92066,7e-05,9.15333]
[1776992786020,35.98,78261.05,0.0,-0.92066,7e-05,9.15333]
[1776992786036,35.98,78260.96,0.0,-0.92066,7e-05,9.1529]
[1776992786580,35.98,78260.96,0.0,-0.92066,7e-05,9.1529]
[1776992786776,35.98,78260.96,0.0,-0.92066,7e-05,9.1529]
[1776992790799,35.98,78253.97,0.0,-0.92112,7e-05,9.11214]
[1776992791806,35.98,78247.31,0.0,-0.92159,7e-05,9.06891]
[1776992792894,35.98,78247.31,0.0,-0.92159,7e-05,9.06891]
[1776992793022,35.98,78247.31,0.0,-0.92159,7e-05,9.06891]
[1776992793542,35.98,78247.31,0.0,-0.92159,7e-05,9.06891]
[1776992793123,35.98,78243.71,0.0,-0.92182,7e-05,9.04815]
[1776992793771,35.98,78243.71,0.0,-0.92182,7e-05,9.04815]
[1776992798855,35.98,78239.74,0.0,-0.92209,7e-05,9.02436]
[1776992801821,35.98,78236.59,0.0,-0.92229,7e-05,9.00576]
[1776992802021,35.98,78236.59,0.0,-0.92229,7e-05,9.00576]
[1776992802122,35.98,78236.1,0.0,-0.92233,7e-05,9.00287]
[1776992802955,35.98,78236.1,0.0,-0.92233,7e-05,9.00287]
[1776992803020,35.98,78236.1,0.0,-0.92233,7e-05,9.00287]
[1776992804901,35.98,78218.63,0.0,-0.92346,6e-05,8.90086]
[1776992805908,35.98,78215.08,0.0,-0.92369,6e-05,8.88035]
[1776992810943,35.98,78213.79,0.0,-0.92378,6e-05,8.87208]
[1776992815980,35.98,78213.0,0.0,-0.92383,6e-05,8.86763]
[1776992816953,35.98,78213.0,0.0,-0.92383,6e-05,8.86763]
[1776992817021,35.98,78213.0,0.0,-0.92383,6e-05,8.86763]
[1776992817444,35.98,78213.0,0.0,-0.92383,6e-05,8.86763]
[1776992817530,35.98,78213.0,0.0,-0.92383,6e-05,8.86763]
[1776992817538,35.98,78213.71,0.0,-0.92378,6e-05,8.87197]
[1776992822025,35.98,78219.09,0.0,-0.92342,6e-05,8.90435]
[1776992823622,35.98,78218.03,0.0,-0.92349,6e-05,8.89834]
[1776992823773,35.98,78218.03,0.0,-0.92349,6e-05,8.89834]
[1776992824035,35.98,78218.03,0.0,-0.92349,6e-05,8.89834]
[1776992824274,35.98,78218.03,0.0,-0.92349,6e-05,8.89834]
[1776992824343,35.98,78218.7,0.0,-0.92344,6e-05,8.90242]
[1776992829399,35.98,78219.97,0.0,-0.92335,6e-05,8.91044]
[1776992829524,35.98,78219.97,0.0,-0.92335,6e-05,8.91044]
[1776992829588,35.98,78220.63,0.0,-0.92331,6e-05,8.91443]
[1776992829693,35.98,78220.63,0.0,-0.92331,6e-05,8.91443]
[1776992829772,35.98,78220.63,0.0,-0.92331,6e-05,8.91443]
[1776992835116,35.99,78223.37,0.0,-0.92312,6e-05,8.93109]
[1776992837129,35.99,78230.04,0.0,-0.92269,7e-05,8.9702]
[1776992838137,35.99,78234.22,0.0,-0.92242,7e-05,8.99469]
[1776992839094,35.99,78234.22,0.0,-0.92242,7e-05,8.99469]
[1776992839270,35.99,78234.22,0.0,-0.92242,7e-05,8.99469]
[1776992839408,35.99,78234.22,0.0,-0.92242,7e-05,8.99469]
[1776992839522,35.99,78234.22,0.0,-0.92242,7e-05,8.99469]
[1776992839509,35.99,78237.45,0.0,-0.92221,7e-05,9.0136]
[1776992845187,35.99,78235.65,0.0,-0.92232,7e-05,9.00305]
[1776992847043,35.99,78235.66,0.0,-0.92232,7e-05,9.00311]
[1776992847271,35.99,78235.66,0.0,-0.92232,7e-05,9.00311]
[1776992847570,35.99,78235.66,0.0,-0.92232,7e-05,9.00311]
[1776992847576,35.99,78235.94,0.0,-0.9223,7e-05,9.00476]
[1776992847784,35.99,78235.94,0.0,-0.9223,7e-05,9.00476]
[1776992852853,35.99,78233.11,0.0,-0.92252,7e-05,8.98412]
[1776992853031,35.99,78233.11,0.0,-0.92252,7e-05,8.98412]
[1776992853270,35.99,78233.11,0.0,-0.92252,7e-05,8.98412]
[1776992853302,35.99,78232.76,0.0,-0.92254,7e-05,8.98212]
[1776992856879,35.99,78235.75,0.0,-0.92235,7e-05,8.99975]
[1776992857019,35.99,78235.75,0.0,-0.92235,7e-05,8.99975]
[1776992862307,35.99,78239.17,0.0,-0.92212,7e-05,9.01988]
[1776992864321,35.99,78234.53,0.0,-0.92242,7e-05,8.99273]
[1776992864713,35.99,78234.53,0.0,-0.92242,7e-05,8.99273]
[1776992864769,35.99,78234.53,0.0,-0.92242,7e-05,8.99273]
[1776992865030,35.99,78234.53,0.0,-0.92242,7e-05,8.99273]
[1776992865272,35.99,78234.53,0.0,-0.92242,7e-05,8.99273]
[1776992865328,35.99,78231.38,0.0,-0.92263,7e-05,8.97435]
[1776992870364,35.99,78226.24,0.0,-0.92296,6e-05,8.94468]
[1776992871340,35.99,78226.24,0.0,-0.92296,6e-05,8.94468]
[1776992871528,35.99,78226.24,0.0,-0.92296,6e-05,8.94468]
[1776992871595,35.99,78226.24,0.0,-0.92296,6e-05,8.94468]
[1776992871777,35.99,78225.98,0.0,-0.92297,6e-05,8.94328]
[1776992872378,35.99,78225.1,0.0,-0.92303,6e-05,8.93826]
[1776992877413,35.99,78225.81,0.0,-0.92298,6e-05,8.94297]
[1776992879126,35.99,78225.95,0.0,-0.92297,6e-05,8.94389]
[1776992879275,35.99,78225.95,0.0,-0.92297,6e-05,8.94389]
[1776992884462,35.99,78223.51,0.0,-0.92312,6e-05,8.93028]
[1776992885484,35.99,78223.51,0.0,-0.92312,6e-05,8.93028]
[1776992885520,35.99,78223.51,0.0,-0.92312,6e-05,8.93028]
[1776992885586,35.99,78223.96,0.0,-0.92309,6e-05,8.93303]
[1776992885761,35.99,78223.96,0.0,-0.92309,6e-05,8.93303]
[1776992885772,35.99,78223.96,0.0,-0.92309,6e-05,8.93303]
[1776992888490,35.99,78213.95,0.0,-0.92373,6e-05,8.87515]
[1776992889414,35.99,78213.95,0.0,-0.92373,6e-05,8.87515]
[1776992889520,35.99,78213.95,0.0,-0.92373,6e-05,8.87515]
[1776992889575,35.99,78213.03,0.0,-0.92379,6e-05,8.87001]
[1776992889886,35.99,78213.03,0.0,-0.92379,6e-05,8.87001]
[1776992890021,35.99,78213.03,0.0,-0.92379,6e-05,8.87001]
[1776992895539,35.99,78209.76,0.0,-0.92398,6e-05,8.85238]
[1776992896824,35.99,78209.81,0.0,-0.92397,6e-05,8.85293]
[1776992897019,35.99,78209.81,0.0,-0.92397,6e-05,8.85293]
[1776992897570,35.99,78209.81,0.0,-0.92397,6e-05,8.85293]
[1776992897623,36.0,78209.78,0.0,-0.92397,6e-05,8.853]
[1776992897775,36.0,78209.78,0.0,-0.92397,6e-05,8.853]
[1776992901401,36.0,78208.28,0.0,-0.92406,6e-05,8.84508]
[1776992901526,36.0,78208.28,0.0,-0.92406,6e-05,8.84508]
[1776992902016,36.0,78207.95,0.0,-0.92408,6e-05,8.84343]
[1776992902273,36.0,78207.95,0.0,-0.92408,6e-05,8.84343]
[1776992902588,36.0,78207.82,0.0,-0.92408,6e-05,8.84293]
[1776992903762,36.0,78209.61,0.0,-0.92397,6e-05,8.85358]
[1776992903769,36.0,78209.61,0.0,-0.92397,6e-05,8.85358]
[1776992905609,36.0,78204.87,0.0,-0.92426,6e-05,8.82657]
[1776992908793,36.0,78203.32,0.0,-0.92435,6e-05,8.81843]
[1776992909019,36.0,78203.32,0.0,-0.92435,6e-05,8.81843]
[1776992909463,36.0,78203.32,0.0,-0.92435,6e-05,8.81843]
[1776992909522,36.0,78203.32,0.0,-0.92435,6e-05,8.81843]
[1776992909637,36.0,78200.96,0.0,-0.9245,6e-05,8.80506]
[1776992911651,36.0,78197.33,0.0,-0.92476,6e-05,8.78056]
[1776992916185,36.01,78199.97,0.0,-0.92457,6e-05,8.79715]
[1776992916278,36.01,78199.97,0.0,-0.92457,6e-05,8.79715]
[1776992919818,36.01,78199.29,0.0,-0.92461,6e-05,8.79411]
[1776992920264,36.01,78199.29,0.0,-0.92461,6e-05,8.79411]
[1776992920269,36.01,78199.29,0.0,-0.92461,6e-05,8.79411]
[1776992925775,36.01,78199.12,0.0,-0.9246,6e-05,8.79483]
[1776992926028,36.01,78199.12,0.0,-0.9246,6e-05,8.79483]
[1776992929547,36.01,78198.31,0.0,-0.92464,6e-05,8.79095]
[1776992929770,36.01,78198.63,0.0,-0.92462,6e-05,8.79333]
[1776992929777,36.01,78203.76,0.0,-0.92429,6e-05,8.82302]
[1776992932195,36.01,78204.8,0.0,-0.92422,6e-05,8.82926]
[1776992932270,36.01,78204.8,0.0,-0.92422,6e-05,8.82926]
[1776992932357,36.01,78214.62,0.0,-0.92358,6e-05,8.88659]
[1776992932798,36.01,78220.22,0.0,-0.92322,6e-05,8.91918]
[1776992933805,36.01,78223.1,0.0,-0.92304,6e-05,8.93604]
[1776992938840,36.02,78221.31,0.0,-0.92315,6e-05,8.92606]
[1776992941817,36.02,78221.03,0.0,-0.92316,6e-05,8.92464]
[1776992941874,36.02,78210.36,0.0,-0.92385,6e-05,8.8627]
[1776992942881,36.02,78198.91,0.0,-0.92458,6e-05,8.79647]
[1776992943888,36.02,78197.48,0.0,-0.92467,6e-05,8.78841]
[1776992945207,36.02,78197.48,0.0,-0.92467,6e-05,8.78841]
[1776992945288,36.02,78180.24,0.0,-0.92576,6e-05,8.6897]
[1776992945902,36.02,78171.21,0.0,-0.92632,6e-05,8.63789]
[1776992946910,36.02,78170.34,0.0,-0.92638,6e-05,8.63295]
[1776992948567,36.02,78170.34,0.0,-0.92638,6e-05,8.63295]
[1776992948669,36.02,78173.31,0.0,-0.92619,6e-05,8.65022]
[1776992948934,36.02,78150.93,0.0,-0.92758,6e-05,8.52243]
[1776992950948,36.02,78149.84,0.0,-0.92764,6e-05,8.51751]
[1776992951873,36.02,78149.84,0.0,-0.92764,6e-05,8.51751]
[1776992951955,36.02,78151.37,0.0,-0.92754,6e-05,8.52649]
[1776992953871,36.02,78149.29,0.0,-0.92766,6e-05,8.51496]
[1776992953976,36.02,78131.85,0.0,-0.92873,6e-05,8.41641]
[1776992954983,36.02,78139.94,0.0,-0.92823,6e-05,8.46247]
[1776992955994,36.02,78150.03,0.0,-0.9276,6e-05,8.52062]
[1776992956976,36.02,78150.03,0.0,-0.9276,6e-05,8.52062]
[1776992957001,36.03,78145.05,0.0,-0.9279,6e-05,8.49313]
[1776992958008,36.03,78129.42,0.0,-0.92885,6e-05,8.40537]
[1776992960023,36.03,78131.28,0.0,-0.92872,6e-05,8.41711]
[1776992961535,36.03,78134.48,0.0,-0.92852,6e-05,8.4361]
[1776992963035,36.03,78136.12,0.0,-0.92842,6e-05,8.44537]
[1776992963064,36.03,78136.72,0.0,-0.92838,6e-05,8.44919]
[1776992964070,36.03,78142.37,0.0,-0.92802,6e-05,8.48201]
[1776992966210,36.03,78143.9,0.0,-0.92793,6e-05,8.49068]
[1776992966237,36.04,78131.06,0.0,-0.92871,6e-05,8.41868]
[1776992967091,36.04,78129.11,0.0,-0.92882,6e-05,8.40856]
[1776992969396,36.04,78131.26,0.0,-0.92867,6e-05,8.42161]
[1776992969484,36.04,78134.25,0.0,-0.92848,6e-05,8.43939]
[1776992974439,36.05,78132.37,0.0,-0.9286,6e-05,8.42684]
[1776992974461,36.05,78115.19,0.0,-0.92964,6e-05,8.33049]
[1776992975147,36.05,78111.55,0.0,-0.92986,6e-05,8.31063]
[1776992976154,36.05,78115.09,0.0,-0.92964,6e-05,8.3311]
[1776992977413,36.05,78115.09,0.0,-0.92964,6e-05,8.3311]
[1776992977482,36.05,78115.91,0.0,-0.92958,6e-05,8.33627]
[1776992978168,36.05,78123.59,0.0,-0.92911,6e-05,8.38003]
[1776992979175,36.05,78133.64,0.0,-0.92849,6e-05,8.43768]
[1776992980182,36.05,78137.61,0.0,-0.92823,6e-05,8.46098]
[1776992982196,36.06,78133.94,0.0,-0.92844,6e-05,8.44187]
[1776992987231,36.07,78134.23,0.0,-0.92837,6e-05,8.44779]
[1776992988238,36.07,78139.51,0.0,-0.92804,6e-05,8.47853]
[1776992989334,36.07,78143.73,0.0,-0.92777,6e-05,8.50326]
[1776992991530,36.07,78144.48,0.0,-0.92772,6e-05,8.5083]
[1776992991631,36.07,78145.41,0.0,-0.92765,6e-05,8.51434]
[1776992993639,36.07,78148.32,0.0,-0.92745,6e-05,8.5324]
[1776992995522,36.08,78148.21,0.0,-0.92745,6e-05,8.53252]
[1776992995578,36.08,78151.97,0.0,-0.92721,6e-05,8.55465]
[1776992996294,36.08,78161.96,0.0,-0.92658,6e-05,8.61231]
[1776992997301,36.08,78164.08,0.0,-0.92644,6e-05,8.62504]
[1776993002336,36.09,78164.39,0.0,-0.92639,6e-05,8.62986]
[1776993003388,36.09,78164.39,0.0,-0.92639,6e-05,8.62986]
[1776993003521,36.09,78164.39,0.0,-0.92639,6e-05,8.62986]
[1776993004350,36.09,78169.61,0.0,-0.92605,6e-05,8.66095]
[1776993008798,36.09,78172.01,0.0,-0.92587,6e-05,8.67693]
[1776993009026,36.09,78172.01,0.0,-0.92587,6e-05,8.67693]
[1776993009523,36.09,78172.01,0.0,-0.92587,6e-05,8.67693]
[1776993009535,36.09,78172.01,0.0,-0.92587,6e-05,8.67748]
[1776993011400,36.1,78175.89,0.0,-0.92561,6e-05,8.70079]
[1776993012782,36.1,78175.89,0.0,-0.92561,6e-05,8.70079]
[1776993013022,36.1,78177.31,0.0,-0.92552,6e-05,8.70946]
[1776993013413,36.1,78181.55,0.0,-0.92524,6e-05,8.73432]
[1776993018448,36.1,78181.49,0.0,-0.92522,6e-05,8.73632]
[1776993019911,36.1,78182.81,0.0,-0.92513,6e-05,8.74438]
[1776993023484,36.11,78183.84,0.0,-0.92505,6e-05,8.75166]
[1776993023521,36.11,78183.84,0.0,-0.92505,6e-05,8.75166]
[1776993023622,36.11,78183.97,0.0,-0.92504,6e-05,8.75286]
[1776993029525,36.11,78181.27,0.0,-0.92517,6e-05,8.74072]
[1776993032546,36.12,78175.16,0.0,-0.92557,6e-05,8.70287]
[1776993035567,36.12,78182.5,0.0,-0.92509,6e-05,8.7469]
[1776993037581,36.12,78176.46,0.0,-0.92545,6e-05,8.71381]
[1776993042017,36.13,78176.33,0.0,-0.92543,6e-05,8.7161]
[1776993042270,36.13,78176.33,0.0,-0.92543,6e-05,8.7161]
[1776993042616,36.13,78176.52,0.0,-0.92541,6e-05,8.71767]
[1776993048658,36.14,78176.6,0.0,-0.92537,6e-05,8.72095]
[1776993053693,36.14,78176.57,0.0,-0.92535,6e-05,8.72304]
[1776993058728,36.14,78178.78,0.0,-0.92518,6e-05,8.73792]
[1776993063763,36.15,78178.5,0.0,-0.92518,6e-05,8.7384]
[1776993068798,36.15,78177.65,0.0,-0.92521,6e-05,8.73558]
[1776993074840,36.16,78178.03,0.0,-0.92516,6e-05,8.74024]
[1776993079874,36.16,78177.99,0.0,-0.92514,6e-05,8.74201]
[1776993082898,36.16,78181.85,0.0,-0.92488,6e-05,8.76537]
[1776993087934,36.17,78183.37,0.0,-0.92476,6e-05,8.77585]
[1776993091962,36.17,78189.09,0.0,-0.92442,6e-05,8.80599]
[1776993092968,36.17,78198.63,0.0,-0.9238,6e-05,8.86135]
[1776993093976,36.17,78199.75,0.0,-0.92373,6e-05,8.86804]
[1776993099011,36.17,78199.72,0.0,-0.92372,6e-05,8.8689]
[1776993102033,36.17,78192.28,0.0,-0.92419,6e-05,8.82656]
[1776993103040,36.17,78185.65,0.0,-0.92461,6e-05,8.7886]
[1776993105054,36.18,78182.34,0.0,-0.92481,6e-05,8.77016]
[1776993110089,36.18,78181.83,0.0,-0.92482,6e-05,8.76897]
[1776993112103,36.18,78189.89,0.0,-0.9243,6e-05,8.81607]
[1776993113110,36.18,78195.03,0.0,-0.92397,6e-05,8.84606]
[1776993115124,36.18,78198.61,0.0,-0.92373,6e-05,8.8676]
[1776993120159,36.19,78199.51,0.0,-0.92364,6e-05,8.87559]
[1776993124187,36.19,78205.2,0.0,-0.92325,6e-05,8.91069]
[1776993127210,36.19,78198.68,0.0,-0.92366,6e-05,8.87444]
[1776993131235,36.2,78193.6,0.0,-0.92396,6e-05,8.84719]
[1776993132243,36.2,78188.48,0.0,-0.92428,6e-05,8.8182]
[1776993134257,36.2,78187.22,0.0,-0.92435,6e-05,8.81163]
[1776993135264,36.2,78181.99,0.0,-0.92468,6e-05,8.78177]
[1776993137278,36.2,78178.99,0.0,-0.92486,6e-05,8.76514]
[1776993142313,36.21,78181.61,0.0,-0.92468,6e-05,8.7817]
[1776993146341,36.21,78177.14,0.0,-0.92495,6e-05,8.75712]
[1776993148355,36.21,78173.34,0.0,-0.92518,6e-05,8.73596]
[1776993153390,36.21,78174.2,0.0,-0.92514,6e-05,8.7384]
[1776993158425,36.22,78174.31,0.0,-0.92512,6e-05,8.74057]
[1776993161446,36.22,78169.98,0.0,-0.92538,6e-05,8.71666]
[1776993166480,36.22,78167.48,0.0,-0.92552,6e-05,8.70411]
[1776993171516,36.22,78169.12,0.0,-0.92539,6e-05,8.71536]
[1776993176552,36.23,78168.32,0.0,-0.92543,6e-05,8.71254]
[1776993181587,36.23,78168.38,0.0,-0.9254,6e-05,8.71461]
[1776993185615,36.23,78161.85,0.0,-0.9258,6e-05,8.67863]
[1776993190650,36.24,78165.83,0.0,-0.92553,6e-05,8.70333]
[1776993191657,36.24,78172.87,0.0,-0.92508,6e-05,8.74401]
[1776993193968,36.24,78178.04,0.0,-0.92474,6e-05,8.77427]
[1776993196692,36.24,78183.06,0.0,-0.92442,6e-05,8.80387]
[1776993201727,36.24,78183.6,0.0,-0.92437,6e-05,8.80808]
[1776993206761,36.25,78186.84,0.0,-0.92415,6e-05,8.82775]
[1776993211797,36.25,78186.13,0.0,-0.92422,6e-05,8.82044]
[1776993213811,36.25,78180.17,0.0,-0.92459,6e-05,8.78655]
[1776993218848,36.25,78180.1,0.0,-0.92458,6e-05,8.78739]
[1776993223883,36.25,78179.45,0.0,-0.92461,6e-05,8.78485]
[1776993228918,36.26,78179.17,0.0,-0.92462,6e-05,8.78442]
[1776993233953,36.26,78181.44,0.0,-0.92446,6e-05,8.79861]
[1776993241002,36.26,78180.65,0.0,-0.92449,6e-05,8.79554]
[1776993246037,36.26,78178.41,0.0,-0.92462,6e-05,8.7837]
[1776993248051,36.26,78172.98,0.0,-0.92496,6e-05,8.75301]
[1776993253086,36.27,78178.95,0.0,-0.92457,6e-05,8.78852]
[1776993258121,36.27,78182.35,0.0,-0.92434,6e-05,8.809]
[1776993263156,36.27,78185.23,0.0,-0.92415,6e-05,8.82637]
[1776993268191,36.27,78184.26,0.0,-0.9242,6e-05,8.82152]
[1776993273260,36.27,78188.65,0.0,-0.92395,6e-05,8.84344]
[1776993277288,36.27,78184.06,0.0,-0.92423,6e-05,8.81757]
[1776993282324,36.27,78184.31,0.0,-0.92421,6e-05,8.81988]
[1776993287359,36.28,78183.36,0.0,-0.92426,6e-05,8.81531]
[1776993292394,36.28,78181.19,0.0,-0.92439,6e-05,8.80376]
[1776993297429,36.28,78180.89,0.0,-0.92439,6e-05,8.80322]
[1776993302464,36.28,78194.35,0.0,-0.92352,6e-05,8.88166]
[1776993303471,36.28,78197.01,0.0,-0.92335,6e-05,8.8971]
[1776993305485,36.28,78200.85,0.0,-0.9231,6e-05,8.91941]
[1776993308506,36.28,78190.85,0.0,-0.92374,6e-05,8.86176]
[1776993309513,36.28,78186.47,0.0,-0.92402,6e-05,8.83665]
[1776993314548,36.28,78186.47,0.0,-0.92401,6e-05,8.83746]
[1776993319582,36.29,78187.22,0.0,-0.92396,6e-05,8.84261]
[1776993326088,36.29,78185.54,0.0,-0.92405,6e-05,8.83359]
[1776993332673,36.29,78188.5,0.0,-0.92388,6e-05,8.84801]
[1776993337709,36.29,78188.34,0.0,-0.92388,6e-05,8.84783]
[1776993342744,36.29,78185.53,0.0,-0.92405,6e-05,8.83242]
[1776993347780,36.3,78186.66,0.0,-0.92397,6e-05,8.83981]
[1776993352815,36.3,78191.27,0.0,-0.92367,6e-05,8.86717]
[1776993357850,36.3,78179.33,0.0,-0.92442,6e-05,8.79907]
[1776993358856,36.3,78174.92,0.0,-0.9247,6e-05,8.77399]
[1776993363892,36.3,78172.45,0.0,-0.92484,6e-05,8.76119]
[1776993368927,36.3,78172.4,0.0,-0.92483,6e-05,8.76226]
[1776993370941,36.31,78164.9,0.0,-0.92529,6e-05,8.71988]
[1776993375976,36.31,78167.15,0.0,-0.92513,6e-05,8.73434]
[1776993381011,36.31,78164.82,0.0,-0.92526,6e-05,8.72261]
[1776993386046,36.31,78165.43,0.0,-0.92521,6e-05,8.72777]
[1776993391080,36.32,78165.8,0.0,-0.9252,6e-05,8.72737]
[1776993398130,36.32,78163.64,0.0,-0.92531,6e-05,8.71735]
[1776993400143,36.32,78158.47,0.0,-0.92562,6e-05,8.68856]
[1776993401151,36.32,78151.38,0.0,-0.92606,6e-05,8.64859]
[1776993402269,36.33,78151.01,0.0,-0.92608,6e-05,8.64695]
[1776993407449,36.33,78151.46,0.0,-0.92604,6e-05,8.65013]
[1776993407520,36.33,78151.46,0.0,-0.92604,6e-05,8.65013]
[1776993407742,36.33,78151.46,0.0,-0.92604,6e-05,8.65017]
[1776993411221,36.33,78138.43,0.0,-0.92684,6e-05,8.5772]
[1776993412566,36.33,78133.18,0.0,-0.92716,6e-05,8.54784]
[1776993415527,36.33,78136.75,0.0,-0.92694,6e-05,8.56823]
[1776993418483,36.33,78134.11,0.0,-0.9271,6e-05,8.5538]
[1776993418520,36.33,78134.11,0.0,-0.9271,6e-05,8.5538]
[1776993418621,36.33,78133.25,0.0,-0.92715,6e-05,8.5493]
[1776993424314,36.33,78132.6,0.0,-0.92718,6e-05,8.54652]
[1776993428237,36.33,78130.34,0.0,-0.92731,6e-05,8.53427]
[1776993428268,36.33,78130.34,0.0,-0.92731,6e-05,8.53427]
[1776993433214,36.34,78128.97,0.0,-0.92739,6e-05,8.52725]
[1776993433273,36.34,78130.82,0.0,-0.92727,6e-05,8.53788]
[1776993433950,36.34,78130.82,0.0,-0.92727,6e-05,8.53788]
[1776993433972,36.34,78128.96,0.0,-0.92738,6e-05,8.52772]
[1776993434385,36.34,78121.49,0.0,-0.92784,6e-05,8.48561]
[1776993436399,36.34,78121.91,0.0,-0.92781,6e-05,8.48839]
[1776993437477,36.34,78121.91,0.0,-0.92781,6e-05,8.48839]
[1776993437553,36.34,78121.91,0.0,-0.92781,6e-05,8.48839]
[1776993437635,36.34,78121.91,0.0,-0.92781,6e-05,8.48839]
[1776993437741,36.34,78125.67,0.0,-0.92757,6e-05,8.51005]
[1776993439769,36.34,78126.9,0.0,-0.9275,6e-05,8.51698]
[1776993443783,36.34,78126.69,0.0,-0.9275,6e-05,8.51649]
[1776993447475,36.34,78135.28,0.0,-0.92697,6e-05,8.5658]
[1776993448580,36.34,78135.28,0.0,-0.92697,6e-05,8.5658]
[1776993448770,36.34,78135.28,0.0,-0.92697,6e-05,8.5658]
[1776993448871,36.34,78135.69,0.0,-0.92694,6e-05,8.56833]
[1776993451871,36.34,78135.16,0.0,-0.92697,6e-05,8.56541]
[1776993452024,36.34,78135.16,0.0,-0.92697,6e-05,8.56541]
[1776993457662,36.34,78131.74,0.0,-0.9272,6e-05,8.54271]
[1776993457711,36.34,78131.74,0.0,-0.9272,6e-05,8.54271]
[1776993457774,36.34,78131.74,0.0,-0.9272,6e-05,8.54271]
[1776993458163,36.34,78132.07,0.0,-0.92718,6e-05,8.54485]
[1776993463589,36.35,78134.2,0.0,-0.92704,6e-05,8.55765]
[1776993464456,36.35,78134.2,0.0,-0.92704,6e-05,8.55765]
[1776993464524,36.35,78134.2,0.0,-0.92704,6e-05,8.55765]
[1776993465013,36.35,78134.2,0.0,-0.92704,6e-05,8.55765]
[1776993465023,36.35,78134.2,0.0,-0.92704,6e-05,8.55765]
[1776993465027,36.35,78133.88,0.0,-0.92706,6e-05,8.55596]
[1776993467692,36.35,78135.6,0.0,-0.92695,6e-05,8.56638]
[1776993467773,36.35,78135.6,0.0,-0.92695,6e-05,8.56638]
[1776993472651,36.35,78139.77,0.0,-0.92665,6e-05,8.59325]
[1776993475673,36.36,78143.95,0.0,-0.92637,6e-05,8.61846]
[1776993476508,36.36,78143.95,0.0,-0.92637,6e-05,8.61846]
[1776993476525,36.36,78143.95,0.0,-0.92637,6e-05,8.61846]
[1776993476737,36.36,78143.95,0.0,-0.92637,6e-05,8.61846]
[1776993476771,36.36,78143.95,0.0,-0.92637,6e-05,8.61846]
[1776993476775,36.36,78143.58,0.0,-0.92639,6e-05,8.61684]
[1776993480708,36.36,78138.78,0.0,-0.92667,6e-05,8.59161]
[1776993482056,36.36,78138.78,0.0,-0.92667,6e-05,8.59161]
[1776993482272,36.36,78138.78,0.0,-0.92667,6e-05,8.59161]
[1776993488242,36.37,78141.03,0.0,-0.92649,6e-05,8.60741]
[1776993488272,36.37,78141.03,0.0,-0.92649,6e-05,8.60741]
[1776993488868,36.37,78140.87,0.0,-0.9265,6e-05,8.607]
[1776993489030,36.37,78140.87,0.0,-0.9265,6e-05,8.607]
[1776993489132,36.37,78140.99,0.0,-0.92649,6e-05,8.60818]
[1776993492796,36.37,78132.95,0.0,-0.92696,6e-05,8.56468]
[1776993493802,36.37,78127.73,0.0,-0.92728,6e-05,8.53576]
[1776993494443,36.37,78127.73,0.0,-0.92728,6e-05,8.53576]
[1776993494522,36.37,78127.73,0.0,-0.92728,6e-05,8.53576]
[1776993494810,36.37,78123.21,0.0,-0.92755,6e-05,8.51045]
[1776993499844,36.38,78121.05,0.0,-0.92767,6e-05,8.49929]
[1776993505290,36.38,78122.94,0.0,-0.92755,6e-05,8.51063]
[1776993505522,36.38,78122.94,0.0,-0.92755,6e-05,8.51063]
[1776993506282,36.38,78122.94,0.0,-0.92755,6e-05,8.51063]
[1776993506522,36.38,78122.98,0.0,-0.92754,6e-05,8.51116]
[1776993506894,36.38,78122.77,0.0,-0.92756,6e-05,8.51013]
[1776993509495,36.38,78122.06,0.0,-0.9276,6e-05,8.50642]
[1776993509523,36.38,78122.06,0.0,-0.9276,6e-05,8.50642]
[1776993514950,36.38,78121.71,0.0,-0.92764,6e-05,8.50119]
[1776993515436,36.38,78121.71,0.0,-0.92764,6e-05,8.50119]
[1776993515529,36.38,78121.71,0.0,-0.92764,6e-05,8.50119]
[1776993516029,36.38,78121.71,0.0,-0.92764,6e-05,8.50119]
[1776993516274,36.38,78121.71,0.0,-0.92764,6e-05,8.50119]
[1776993516062,36.38,78121.93,0.0,-0.92762,6e-05,8.50256]
[1776993518978,36.38,78131.27,0.0,-0.92705,6e-05,8.55558]
[1776993520045,36.38,78131.27,0.0,-0.92705,6e-05,8.55558]
[1776993520273,36.38,78131.27,0.0,-0.92705,6e-05,8.55558]
[1776993525020,36.38,78127.33,0.0,-0.92728,6e-05,8.53455]
[1776993525327,36.38,78127.33,0.0,-0.92728,6e-05,8.53455]
[1776993525521,36.38,78127.33,0.0,-0.92728,6e-05,8.53455]
[1776993525613,36.38,78127.33,0.0,-0.92728,6e-05,8.53455]
[1776993525773,36.38,78127.33,0.0,-0.92728,6e-05,8.53455]
[1776993526027,36.39,78125.76,0.0,-0.92737,6e-05,8.52621]
[1776993528041,36.39,78121.36,0.0,-0.92762,6e-05,8.50251]
[1776993533076,36.39,78120.86,0.0,-0.92764,6e-05,8.50074]
[1776993533787,36.39,78120.86,0.0,-0.92764,6e-05,8.50074]
[1776993534024,36.39,78120.86,0.0,-0.92764,6e-05,8.50074]
[1776993539118,36.39,78121.45,0.0,-0.9276,6e-05,8.5047]
[1776993540424,36.39,78123.13,0.0,-0.9275,6e-05,8.51426]
[1776993540522,36.39,78123.13,0.0,-0.9275,6e-05,8.51426]
[1776993540935,36.39,78123.13,0.0,-0.9275,6e-05,8.51426]
[1776993541024,36.39,78123.13,0.0,-0.9275,6e-05,8.51426]
[1776993541132,36.39,78123.04,0.0,-0.9275,6e-05,8.51383]
[1776993544707,36.39,78123.52,0.0,-0.92747,6e-05,8.51675]
[1776993544777,36.39,78123.52,0.0,-0.92747,6e-05,8.51675]
[1776993550194,36.39,78123.1,0.0,-0.92749,6e-05,8.5148]
[1776993555230,36.39,78125.74,0.0,-0.92732,6e-05,8.52998]
[1776993557073,36.39,78125.9,0.0,-0.92731,6e-05,8.53092]
[1776993557279,36.39,78125.9,0.0,-0.92731,6e-05,8.53092]
[1776993557804,36.39,78123.89,0.0,-0.92744,6e-05,8.51962]
[1776993558021,36.39,78123.89,0.0,-0.92744,6e-05,8.51962]
[1776993558251,36.39,78124.14,0.0,-0.92742,6e-05,8.52109]
[1776993563080,36.39,78123.94,0.0,-0.92743,6e-05,8.52017]
[1776993563268,36.39,78123.94,0.0,-0.92743,6e-05,8.52017]
[1776993568322,36.4,78123.24,0.0,-0.92746,6e-05,8.51739]
[1776993573358,36.4,78122.23,0.0,-0.92755,6e-05,8.50786]
[1776993575581,36.4,78119.21,0.0,-0.92774,6e-05,8.49092]
[1776993575780,36.4,78119.21,0.0,-0.92774,6e-05,8.49092]
[1776993576289,36.4,78119.21,0.0,-0.92774,6e-05,8.49092]
[1776993576348,36.4,78119.26,0.0,-0.92773,6e-05,8.49137]
[1776993576529,36.4,78119.26,0.0,-0.92773,6e-05,8.49137]
[1776993579400,36.4,78114.53,0.0,-0.92802,6e-05,8.46503]
[1776993580407,36.4,78109.57,0.0,-0.92832,6e-05,8.43731]
[1776993582461,36.4,78108.36,0.0,-0.92839,6e-05,8.4307]
[1776993582528,36.4,78108.36,0.0,-0.92839,6e-05,8.4307]
[1776993586469,36.4,78107.94,0.0,-0.92841,6e-05,8.42906]
[1776993586524,36.4,78107.94,0.0,-0.92841,6e-05,8.42906]
[1776993586621,36.4,78107.94,0.0,-0.92841,6e-05,8.42924]
[1776993589069,36.4,78107.75,0.0,-0.92842,6e-05,8.42836]
[1776993589278,36.4,78107.75,0.0,-0.92842,6e-05,8.42836]
[1776993594505,36.4,78104.21,0.0,-0.92862,6e-05,8.40993]
[1776993599490,36.41,78101.57,0.0,-0.92876,6e-05,8.39613]
[1776993599522,36.41,78101.57,0.0,-0.92876,6e-05,8.39613]
[1776993601213,36.41,78100.43,0.0,-0.92883,6e-05,8.39001]
[1776993601567,36.41,78093.97,0.0,-0.92922,6e-05,8.35448]
[1776993603578,36.41,78097.62,0.0,-0.92899,6e-05,8.37544]
[1776993604705,36.41,78097.62,0.0,-0.92899,6e-05,8.37544]
[1776993607605,36.41,78093.79,0.0,-0.92921,6e-05,8.3553]
[1776993610626,36.41,78089.01,0.0,-0.92948,6e-05,8.32967]
[1776993614227,36.41,78089.76,0.0,-0.92943,6e-05,8.33458]
[1776993614272,36.41,78089.76,0.0,-0.92943,6e-05,8.33458]
[1776993614465,36.42,78090.01,0.0,-0.92941,6e-05,8.3367]
[1776993614523,36.42,78090.01,0.0,-0.92941,6e-05,8.3367]
[1776993614655,36.42,78090.37,0.0,-0.92939,6e-05,8.3387]
[1776993619690,36.42,78089.61,0.0,-0.92941,6e-05,8.33627]
[1776993620845,36.42,78089.61,0.0,-0.92941,6e-05,8.33627]
[1776993621027,36.42,78089.61,0.0,-0.92941,6e-05,8.33627]
[1776993622711,36.42,78084.97,0.0,-0.92968,6e-05,8.3116]
[1776993627746,36.43,78084.09,0.0,-0.92971,6e-05,8.30877]
[1776993630926,36.43,78083.99,0.0,-0.9297,6e-05,8.30904]
[1776993631022,36.43,78083.99,0.0,-0.9297,6e-05,8.30904]
[1776993631558,36.43,78083.28,0.0,-0.92976,6e-05,8.30228]
[1776993631773,36.43,78083.28,0.0,-0.92976,6e-05,8.30228]
[1776993631774,36.43,78083.22,0.0,-0.92977,6e-05,8.30194]
[1776993636808,36.43,78083.01,0.0,-0.92975,6e-05,8.30329]
[1776993639890,36.44,78083.61,0.0,-0.92971,6e-05,8.30745]
[1776993640020,36.44,78083.61,0.0,-0.92971,6e-05,8.30745]
[1776993645906,36.44,78083.98,0.0,-0.92965,6e-05,8.31233]
[1776993647899,36.44,78086.75,0.0,-0.92948,6e-05,8.32812]
[1776993648023,36.44,78086.75,0.0,-0.92948,6e-05,8.32812]
[1776993648470,36.44,78086.11,0.0,-0.92951,6e-05,8.32533]
[1776993648526,36.44,78086.11,0.0,-0.92951,6e-05,8.32533]
[1776993648927,36.44,78085.73,0.0,-0.92954,6e-05,8.32321]
[1776993650818,36.44,78083.62,0.0,-0.92966,6e-05,8.31186]
[1776993651021,36.44,78083.62,0.0,-0.92966,6e-05,8.31186]
[1776993654524,36.45,78083.34,0.0,-0.92965,6e-05,8.31227]
[1776993654778,36.45,78083.34,0.0,-0.92965,6e-05,8.31227]
[1776993654970,36.45,78084.24,0.0,-0.9296,6e-05,8.31766]
[1776993661310,36.45,78085.29,0.0,-0.92952,6e-05,8.32467]
[1776993661530,36.45,78085.36,0.0,-0.9295,6e-05,8.32621]
[1776993667060,36.46,78082.9,0.0,-0.92963,6e-05,8.31487]
[1776993668238,36.46,78082.9,0.0,-0.92963,6e-05,8.31487]
[1776993668275,36.46,78082.9,0.0,-0.92963,6e-05,8.31487]
[1776993668905,36.46,78083.23,0.0,-0.9296,6e-05,8.31711]
[1776993669025,36.46,78083.23,0.0,-0.9296,6e-05,8.31711]
[1776993669074,36.46,78083.07,0.0,-0.92961,6e-05,8.31663]
[1776993673323,36.46,78082.87,0.0,-0.92961,6e-05,8.31633]
[1776993673524,36.46,78081.46,0.0,-0.92968,6e-05,8.30931]
[1776993680151,36.47,78080.01,0.0,-0.92974,6e-05,8.30431]
[1776993682723,36.47,78079.99,0.0,-0.92973,6e-05,8.30465]
[1776993682770,36.47,78079.99,0.0,-0.92973,6e-05,8.30465]
[1776993684577,36.47,78079.8,0.0,-0.92974,6e-05,8.3045]
[1776993684773,36.47,78079.8,0.0,-0.92974,6e-05,8.3045]
[1776993685186,36.47,78078.2,0.0,-0.92982,6e-05,8.29654]
[1776993690221,36.48,78078.47,0.0,-0.92978,6e-05,8.30041]
[1776993694176,36.48,78079.66,0.0,-0.92972,6e-05,8.30435]
[1776993694271,36.48,78079.66,0.0,-0.92972,6e-05,8.30435]
[1776993696263,36.48,78084.03,0.0,-0.92945,6e-05,8.33001]
[1776993698219,36.48,78082.3,0.0,-0.92954,6e-05,8.32084]
[1776993698272,36.48,78082.3,0.0,-0.92954,6e-05,8.32084]
[1776993699082,36.49,78082.3,0.0,-0.92954,6e-05,8.32129]
[1776993699272,36.49,78082.3,0.0,-0.92954,6e-05,8.32129]
[1776993699283,36.49,78082.08,0.0,-0.92955,6e-05,8.32052]
[1776993703629,36.49,78081.32,0.0,-0.92957,6e-05,8.31812]
[1776993703776,36.49,78081.32,0.0,-0.92957,6e-05,8.31812]
[1776993706997,36.49,78081.36,0.0,-0.92956,6e-05,8.31973]
[1776993707341,36.49,78077.76,0.0,-0.92977,6e-05,8.30022]
[1776993710383,36.5,78076.24,0.0,-0.92985,6e-05,8.29277]
[1776993716405,36.5,78074.15,0.0,-0.92993,6e-05,8.28473]
[1776993721440,36.51,78082.71,0.0,-0.92939,6e-05,8.33472]
[1776993722447,36.51,78093.95,0.0,-0.92871,6e-05,8.39813]
[1776993723454,36.51,78096.79,0.0,-0.92853,6e-05,8.41474]
[1776993724591,36.51,78095.41,0.0,-0.9286,6e-05,8.40778]
[1776993724771,36.51,78095.41,0.0,-0.9286,6e-05,8.40778]
[1776993726786,36.52,78095.81,0.0,-0.92856,6e-05,8.41152]
[1776993727023,36.52,78095.81,0.0,-0.92856,6e-05,8.41152]
[1776993727649,36.52,78095.93,0.0,-0.92854,6e-05,8.41293]
[1776993727771,36.52,78095.93,0.0,-0.92854,6e-05,8.41293]
[1776993728489,36.52,78095.49,0.0,-0.92856,6e-05,8.41122]
[1776993733176,36.52,78095.74,0.0,-0.92851,6e-05,8.41555]
[1776993733268,36.52,78095.74,0.0,-0.92851,6e-05,8.41555]
[1776993736134,36.53,78094.04,0.0,-0.92861,6e-05,8.40709]
[1776993736272,36.53,78094.04,0.0,-0.92861,6e-05,8.40709]
[1776993736336,36.53,78094.04,0.0,-0.92861,6e-05,8.40709]
[1776993736524,36.53,78094.04,0.0,-0.92861,6e-05,8.40709]
[1776993736360,36.53,78096.59,0.0,-0.92844,6e-05,8.42275]
[1776993740160,36.53,78097.15,0.0,-0.92839,6e-05,8.42727]
[1776993740268,36.53,78097.15,0.0,-0.92839,6e-05,8.42727]
[1776993744453,36.54,78100.26,0.0,-0.92817,6e-05,8.4474]
[1776993744524,36.54,78100.26,0.0,-0.92817,6e-05,8.4474]
[1776993744479,36.54,78103.65,0.0,-0.92795,6e-05,8.46762]
[1776993744819,36.54,78103.65,0.0,-0.92795,6e-05,8.46762]
[1776993745019,36.54,78103.65,0.0,-0.92795,6e-05,8.46762]
[1776993749059,36.54,78103.19,0.0,-0.92795,6e-05,8.46689]
[1776993750669,36.55,78100.61,0.0,-0.9281,6e-05,8.4537]
[1776993750771,36.55,78100.61,0.0,-0.9281,6e-05,8.4537]
[1776993750870,36.55,78098.89,0.0,-0.9282,6e-05,8.44472]
[1776993757693,36.55,78097.82,0.0,-0.92826,6e-05,8.43792]
[1776993760714,36.56,78093.79,0.0,-0.92849,6e-05,8.41615]
[1776993765748,36.56,78094.97,0.0,-0.9284,6e-05,8.42445]
[1776993771791,36.56,78092.2,0.0,-0.92854,6e-05,8.41173]
[1776993776825,36.57,78092.4,0.0,-0.92849,6e-05,8.41616]
[1776993781861,36.58,78092.27,0.0,-0.92846,6e-05,8.41868]
[1776993785890,36.58,78086.35,0.0,-0.92879,6e-05,8.38826]
[1776993786896,36.58,78081.73,0.0,-0.92906,6e-05,8.36326]
[1776993791931,36.59,78080.25,0.0,-0.92911,6e-05,8.35864]
[1776993796980,36.6,78076.98,0.0,-0.92927,6e-05,8.3441]
[1776993798314,36.6,78076.98,0.0,-0.92927,6e-05,8.3441]
[1776993798391,36.6,78048.39,0.0,-0.93095,6e-05,8.18786]
[1776993798986,36.6,78040.01,0.0,-0.93144,6e-05,8.14194]
[1776993799994,36.6,78039.07,0.0,-0.93149,6e-05,8.13741]
[1776993801013,36.6,78039.07,0.0,-0.93149,6e-05,8.13741]
[1776993801035,36.6,78037.95,0.0,-0.93155,6e-05,8.13196]
[1776993803015,36.61,78034.57,0.0,-0.93173,6e-05,8.11486]
[1776993804022,36.61,78038.42,0.0,-0.9315,6e-05,8.13618]
[1776993808050,36.61,78043.16,0.0,-0.93121,6e-05,8.16352]
[1776993813085,36.62,78042.76,0.0,-0.93123,6e-05,8.16031]
[1776993816641,36.62,78042.71,0.0,-0.93122,6e-05,8.16125]
[1776993819126,36.62,78038.38,0.0,-0.93145,6e-05,8.14]
[1776993822024,36.63,78037.86,0.0,-0.93146,6e-05,8.13908]
[1776993822274,36.63,78037.86,0.0,-0.93146,6e-05,8.13908]
[1776993822369,36.63,78037.56,0.0,-0.93147,6e-05,8.1381]
[1776993828190,36.63,78037.2,0.0,-0.93145,6e-05,8.13943]
[1776993833225,36.64,78033.09,0.0,-0.93165,6e-05,8.12099]
[1776993836170,36.65,78032.09,0.0,-0.93169,6e-05,8.11691]
[1776993836252,36.65,78050.14,0.0,-0.93063,6e-05,8.21571]
[1776993837253,36.65,78058.6,0.0,-0.93011,6e-05,8.26436]
[1776993838260,36.65,78058.84,0.0,-0.93009,6e-05,8.26659]
[1776993839685,36.65,78058.63,0.0,-0.93009,6e-05,8.26634]
[1776993842288,36.66,78065.69,0.0,-0.92964,6e-05,8.30802]
[1776993844301,36.66,78073.34,0.0,-0.92916,6e-05,8.352]
[1776993847776,36.67,78075.24,0.0,-0.92902,6e-05,8.36482]
[1776993848330,36.67,78071.35,0.0,-0.92925,6e-05,8.34403]
[1776993849336,36.67,78063.88,0.0,-0.92969,6e-05,8.30354]
[1776993851351,36.67,78059.38,0.0,-0.92993,6e-05,8.28046]
[1776993852843,36.67,78058.71,0.0,-0.92996,6e-05,8.27766]
[1776993853020,36.67,78058.71,0.0,-0.92996,6e-05,8.27766]
[1776993853365,36.68,78057.91,0.0,-0.93,6e-05,8.27415]
[1776993855493,36.68,78058.48,0.0,-0.92996,6e-05,8.2782]
[1776993859551,36.69,78059.72,0.0,-0.92985,6e-05,8.28859]
[1776993859653,36.69,78059.55,0.0,-0.92985,6e-05,8.28854]
[1776993859769,36.69,78059.55,0.0,-0.92985,6e-05,8.28854]
[1776993865449,36.7,78060.31,0.0,-0.92974,6e-05,8.298]
[1776993869476,36.7,78065.76,0.0,-0.92938,6e-05,8.33157]
[1776993874512,36.71,78059.19,0.0,-0.92976,6e-05,8.29534]
[1776993879547,36.72,78056.6,0.0,-0.92986,6e-05,8.2854]
[1776993884583,36.73,78057.2,0.0,-0.92978,6e-05,8.29297]
[1776993888611,36.74,78061.53,0.0,-0.92949,6e-05,8.32014]
[1776993894653,36.75,78062.25,0.0,-0.92939,6e-05,8.32873]
[1776993899688,36.75,78062.32,0.0,-0.92935,6e-05,8.33287]
[1776993904722,36.76,78062.39,0.0,-0.9293,6e-05,8.33695]
[1776993909758,36.77,78065.52,0.0,-0.92907,6e-05,8.35785]
[1776993914793,36.77,78063.22,0.0,-0.92917,6e-05,8.3486]
[1776993915800,36.78,78057.41,0.0,-0.92951,6e-05,8.31726]
[1776993918821,36.78,78061.49,0.0,-0.92924,6e-05,8.342]
[1776993923856,36.79,78062.69,0.0,-0.92913,6e-05,8.35226]
[1776993928891,36.8,78067.14,0.0,-0.92883,6e-05,8.38044]
[1776993933925,36.8,78068.02,0.0,-0.92877,6e-05,8.38464]
[1776993938961,36.81,78065.75,0.0,-0.92887,6e-05,8.37555]
[1776993940975,36.81,78069.39,0.0,-0.92863,6e-05,8.39708]
[1776993947017,36.82,78068.39,0.0,-0.92865,6e-05,8.39565]
[1776993951045,36.83,78064.23,0.0,-0.92886,6e-05,8.37541]
[1776993952052,36.83,78060.23,0.0,-0.9291,6e-05,8.35362]
[1776993957090,36.83,78060.66,0.0,-0.92906,6e-05,8.35755]
[1776993962125,36.83,78063.41,0.0,-0.92887,6e-05,8.37505]
[1776993964138,36.84,78067.58,0.0,-0.9286,6e-05,8.39954]
[1776993969174,36.84,78068.71,0.0,-0.9285,6e-05,8.40927]
[1776993973202,36.85,78073.19,0.0,-0.9282,6e-05,8.43676]
[1776993978238,36.86,78072.91,0.0,-0.92818,6e-05,8.43844]
[1776993983273,36.86,78074.52,0.0,-0.92804,6e-05,8.45059]
[1776993988307,36.87,78074.85,0.0,-0.92799,6e-05,8.45558]
[1776993990478,36.87,78074.9,0.0,-0.92798,6e-05,8.45649]
[1776993990520,36.87,78074.9,0.0,-0.92798,6e-05,8.45649]
[1776993990736,36.87,78075.06,0.0,-0.92796,6e-05,8.45863]
[1776993995263,36.88,78075.49,0.0,-0.92793,6e-05,8.45943]
[1776993995269,36.88,78075.49,0.0,-0.92793,6e-05,8.45943]
[1776993995357,36.88,78075.4,0.0,-0.92793,6e-05,8.45956]
[1776993996991,36.88,78076.36,0.0,-0.92787,6e-05,8.46551]
[1776993997774,36.88,78076.36,0.0,-0.92787,6e-05,8.46551]
[1776994002885,36.89,78076.53,0.0,-0.92781,6e-05,8.47018]
[1776994003024,36.89,78076.53,0.0,-0.92781,6e-05,8.47018]
[1776994003413,36.89,78076.65,0.0,-0.9278,6e-05,8.47146]
[1776994004162,36.89,78076.65,0.0,-0.9278,6e-05,8.47146]
[1776994004272,36.89,78076.65,0.0,-0.9278,6e-05,8.47146]
[1776994006890,36.89,78080.08,0.0,-0.92757,6e-05,8.49233]
[1776994007002,36.89,78080.08,0.0,-0.92757,6e-05,8.49233]
[1776994007027,36.89,78080.08,0.0,-0.92757,6e-05,8.49233]
[1776994007441,36.89,78080.65,0.0,-0.92753,6e-05,8.49609]
[1776994012476,36.9,78080.91,0.0,-0.92748,6e-05,8.50041]
[1776994012919,36.9,78080.91,0.0,-0.92748,6e-05,8.50041]
[1776994013018,36.9,78080.91,0.0,-0.92748,6e-05,8.50041]
[1776994014665,36.9,78080.76,0.0,-0.92748,6e-05,8.50072]
[1776994014865,36.9,78080.76,0.0,-0.92748,6e-05,8.50072]
[1776994015024,36.9,78080.76,0.0,-0.92748,6e-05,8.50072]
[1776994019582,36.91,78089.53,0.0,-0.92692,6e-05,8.55145]
[1776994020768,36.91,78089.53,0.0,-0.92692,6e-05,8.55145]
[1776994020589,36.91,78094.21,0.0,-0.92663,6e-05,8.57805]
[1776994021021,36.91,78094.21,0.0,-0.92663,6e-05,8.57805]
[1776994021596,36.91,78095.46,0.0,-0.92655,6e-05,8.58548]
[1776994023027,36.91,78095.58,0.0,-0.92654,6e-05,8.5866]
[1776994023271,36.91,78095.58,0.0,-0.92654,6e-05,8.5866]
[1776994028645,36.91,78098.57,0.0,-0.92633,6e-05,8.60584]
[1776994033680,36.92,78096.4,0.0,-0.92644,6e-05,8.59573]
[1776994037708,36.92,78091.48,0.0,-0.92672,6e-05,8.56999]
[1776994038515,36.92,78091.48,0.0,-0.92672,6e-05,8.56999]
[1776994038768,36.92,78091.48,0.0,-0.92672,6e-05,8.56999]
[1776994038715,36.92,78089.44,0.0,-0.92684,6e-05,8.55907]
[1776994040201,36.92,78089.65,0.0,-0.92682,6e-05,8.5607]
[1776994040270,36.92,78089.65,0.0,-0.92682,6e-05,8.5607]
[1776994045764,36.93,78088.52,0.0,-0.92686,6e-05,8.55712]
[1776994046956,36.93,78086.36,0.0,-0.92699,6e-05,8.54555]
[1776994047020,36.93,78086.36,0.0,-0.92699,6e-05,8.54555]
[1776994047715,36.93,78086.36,0.0,-0.92699,6e-05,8.54555]
[1776994047772,36.93,78086.36,0.0,-0.92699,6e-05,8.54555]
[1776994047778,36.93,78085.8,0.0,-0.92702,6e-05,8.5429]
[1776994052813,36.93,78086.4,0.0,-0.92698,6e-05,8.54447]
[1776994053556,36.93,78086.4,0.0,-0.92698,6e-05,8.54447]
[1776994053783,36.93,78086.4,0.0,-0.92698,6e-05,8.54447]
[1776994053820,36.94,78086.95,0.0,-0.92695,6e-05,8.548]
[1776994054218,36.94,78086.95,0.0,-0.92695,6e-05,8.548]
[1776994054273,36.94,78086.95,0.0,-0.92695,6e-05,8.548]
[1776994058855,36.94,78094.24,0.0,-0.92647,6e-05,8.59087]
[1776994059799,36.94,78094.24,0.0,-0.92647,6e-05,8.59087]
[1776994059862,36.94,78096.81,0.0,-0.92631,6e-05,8.60561]
[1776994060020,36.94,78096.81,0.0,-0.92631,6e-05,8.60561]
[1776994061266,36.94,78096.81,0.0,-0.92631,6e-05,8.60561]
[1776994061521,36.94,78096.81,0.0,-0.92631,6e-05,8.60561]
[1776994067653,36.94,78096.48,0.0,-0.92631,6e-05,8.60594]
[1776994067775,36.94,78096.48,0.0,-0.92631,6e-05,8.60594]
[1776994067755,36.95,78096.85,0.0,-0.92628,6e-05,8.60874]
[1776994068716,36.95,78096.85,0.0,-0.92628,6e-05,8.60874]
[1776994068773,36.95,78096.85,0.0,-0.92628,6e-05,8.60874]
[1776994072605,36.95,78097.15,0.0,-0.92625,6e-05,8.6115]
[1776994072776,36.95,78097.15,0.0,-0.92625,6e-05,8.6115]
[1776994072875,36.95,78098.25,0.0,-0.92617,6e-05,8.61836]
[1776994073895,36.95,78099.39,0.0,-0.9261,6e-05,8.62473]
[1776994074021,36.95,78099.39,0.0,-0.9261,6e-05,8.62473]
[1776994076424,36.95,78098.94,0.0,-0.92612,6e-05,8.62291]
[1776994076520,36.95,78098.94,0.0,-0.92612,6e-05,8.62291]
[1776994076525,36.95,78102.26,0.0,-0.92591,6e-05,8.64216]
[1776994076908,36.95,78102.26,0.0,-0.92591,6e-05,8.64216]
[1776994077020,36.95,78102.26,0.0,-0.92591,6e-05,8.64216]
[1776994077120,36.95,78103.59,0.0,-0.92583,6e-05,8.6496]
[1776994078995,36.95,78106.87,0.0,-0.92562,6e-05,8.66861]
[1776994080056,36.95,78106.87,0.0,-0.92562,6e-05,8.66861]
[1776994080284,36.95,78106.87,0.0,-0.92562,6e-05,8.66861]
[1776994086045,36.96,78108.79,0.0,-0.92548,6e-05,8.6813]
[1776994088759,36.96,78108.73,0.0,-0.92548,6e-05,8.68123]
[1776994088777,36.96,78108.73,0.0,-0.92548,6e-05,8.68123]
[1776994088858,36.96,78109.26,0.0,-0.92544,6e-05,8.68474]
[1776994089128,36.96,78109.26,0.0,-0.92544,6e-05,8.68474]
[1776994089272,36.96,78109.26,0.0,-0.92544,6e-05,8.68474]
[1776994092087,36.96,78112.92,0.0,-0.9252,6e-05,8.70608]
[1776994094287,36.96,78113.3,0.0,-0.92518,6e-05,8.70845]
[1776994094521,36.96,78113.3,0.0,-0.92518,6e-05,8.70845]
[1776994094587,36.96,78112.86,0.0,-0.9252,6e-05,8.70644]
[1776994095607,36.96,78112.86,0.0,-0.9252,6e-05,8.70644]
[1776994095773,36.96,78112.86,0.0,-0.9252,6e-05,8.70644]
[1776994101150,36.97,78110.97,0.0,-0.9253,6e-05,8.69726]
[1776994106185,36.97,78111.18,0.0,-0.92528,6e-05,8.6996]
[1776994108206,36.97,78110.94,0.0,-0.92529,6e-05,8.69848]
[1776994108274,36.97,78110.94,0.0,-0.92529,6e-05,8.69848]
[1776994108302,36.97,78110.63,0.0,-0.9253,6e-05,8.69696]
[1776994109404,36.97,78110.63,0.0,-0.9253,6e-05,8.69696]
[1776994109523,36.97,78110.63,0.0,-0.9253,6e-05,8.69696]
[1776994112488,36.97,78110.49,0.0,-0.92534,6e-05,8.69269]
[1776994112522,36.97,78110.49,0.0,-0.92534,6e-05,8.69269]
[1776994112590,36.97,78110.56,0.0,-0.92533,6e-05,8.69353]
[1776994113093,36.97,78110.56,0.0,-0.92533,6e-05,8.69353]
[1776994113272,36.97,78110.56,0.0,-0.92533,6e-05,8.69353]
[1776994119276,36.97,78110.48,0.0,-0.92532,6e-05,8.69441]
[1776994119946,36.97,78110.48,0.0,-0.92532,6e-05,8.69441]
[1776994120023,36.97,78110.48,0.0,-0.92532,6e-05,8.69441]
[1776994120768,36.97,78110.48,0.0,-0.92532,6e-05,8.69441]
[1776994120869,36.97,78111.73,0.0,-0.92524,6e-05,8.70187]
[1776994121022,36.97,78111.73,0.0,-0.92524,6e-05,8.70187]
[1776994126162,36.98,78109.49,0.0,-0.92536,6e-05,8.69016]
[1776994126274,36.98,78109.49,0.0,-0.92536,6e-05,8.69016]
[1776994126593,36.98,78109.49,0.0,-0.92536,6e-05,8.69016]
[1776994126774,36.98,78109.49,0.0,-0.92536,6e-05,8.69016]
[1776994126804,36.98,78109.85,0.0,-0.92534,6e-05,8.69262]
[1776994130935,36.98,78109.71,0.0,-0.92534,6e-05,8.69227]
[1776994131023,36.98,78109.75,0.0,-0.92534,6e-05,8.69271]
[1776994131679,36.98,78109.75,0.0,-0.92534,6e-05,8.69271]
[1776994131770,36.98,78109.75,0.0,-0.92534,6e-05,8.69271]
[1776994131871,36.98,78109.61,0.0,-0.92534,6e-05,8.69236]
[1776994138410,36.98,78109.5,0.0,-0.92533,6e-05,8.69303]
[1776994139527,36.98,78109.5,0.0,-0.92533,6e-05,8.69303]
[1776994139779,36.98,78109.5,0.0,-0.92533,6e-05,8.69303]
[1776994139827,36.98,78106.39,0.0,-0.92552,6e-05,8.67601]
[1776994140764,36.98,78106.39,0.0,-0.92552,6e-05,8.67601]
[1776994141022,36.98,78104.93,0.0,-0.92561,6e-05,8.66806]
[1776994145975,36.98,78105.78,0.0,-0.92554,6e-05,8.67377]
[1776994146024,36.98,78105.78,0.0,-0.92554,6e-05,8.67377]
[1776994150402,36.99,78105.63,0.0,-0.92554,6e-05,8.67406]
[1776994150537,36.99,78105.63,0.0,-0.92554,6e-05,8.67406]
[1776994150605,36.99,78104.63,0.0,-0.9256,6e-05,8.66868]
[1776994152437,36.99,78104.59,0.0,-0.9256,6e-05,8.66868]
[1776994152522,36.99,78104.59,0.0,-0.9256,6e-05,8.66868]
[1776994157819,36.99,78104.86,0.0,-0.92557,6e-05,8.67128]
[1776994158023,36.99,78104.33,0.0,-0.9256,6e-05,8.66852]
[1776994159633,36.99,78104.31,0.0,-0.9256,6e-05,8.66863]
[1776994159776,36.99,78104.31,0.0,-0.9256,6e-05,8.66863]
[1776994159860,36.99,78104.18,0.0,-0.92561,6e-05,8.66812]
[1776994160844,36.99,78104.18,0.0,-0.92561,6e-05,8.66812]
[1776994160945,36.99,78100.16,0.0,-0.92585,6e-05,8.64584]
[1776994161021,36.99,78100.16,0.0,-0.92585,6e-05,8.64584]
[1776994164562,36.99,78097.02,0.0,-0.92604,6e-05,8.62908]
[1776994164771,36.99,78097.02,0.0,-0.92604,6e-05,8.62908]
[1776994165106,36.99,78096.91,0.0,-0.92604,6e-05,8.62831]
[1776994165282,36.99,78096.91,0.0,-0.92604,6e-05,8.62831]
[1776994165601,36.99,78096.5,0.0,-0.92607,6e-05,8.62587]
[1776994170638,37.0,78095.24,0.0,-0.92613,6e-05,8.62025]
[1776994171645,37.0,78091.6,0.0,-0.92639,6e-05,8.59566]
[1776994172339,37.0,78091.6,0.0,-0.92639,6e-05,8.59566]
[1776994174590,37.0,78090.94,0.0,-0.92643,6e-05,8.59178]
[1776994176781,36.99,78088.7,0.0,-0.92657,6e-05,8.57911]
[1776994176879,36.99,78087.68,0.0,-0.92663,6e-05,8.57335]
[1776994178789,36.99,78087.13,0.0,-0.92667,6e-05,8.57022]
[1776994178890,36.99,78087.13,0.0,-0.92667,6e-05,8.57016]
[1776994179967,36.99,78087.13,0.0,-0.92667,6e-05,8.57016]
[1776994180021,36.99,78087.13,0.0,-0.92667,6e-05,8.57016]
[1776994180708,36.99,78087.06,0.0,-0.92667,6e-05,8.56964]
[1776994181562,36.99,78087.06,0.0,-0.92667,6e-05,8.56964]
[1776994181773,36.99,78087.06,0.0,-0.92667,6e-05,8.56964]
[1776994184736,36.99,78082.02,0.0,-0.92698,6e-05,8.54138]
[1776994185743,36.99,78077.23,0.0,-0.92727,6e-05,8.51519]
[1776994187068,37.0,78075.79,0.0,-0.92735,6e-05,8.50766]
[1776994187272,37.0,78075.79,0.0,-0.92735,6e-05,8.50766]
[1776994188764,37.0,78070.99,0.0,-0.92763,6e-05,8.482]
[1776994191575,37.0,78071.53,0.0,-0.92759,6e-05,8.486]
[1776994191779,37.0,78071.53,0.0,-0.92759,6e-05,8.486]
[1776994193799,37.0,78064.62,0.0,-0.92799,6e-05,8.44927]
[1776994194806,37.0,78057.22,0.0,-0.92843,6e-05,8.40855]
[1776994195813,37.0,78052.75,0.0,-0.9287,6e-05,8.38412]
[1776994196780,37.0,78052.75,0.0,-0.9287,6e-05,8.38412]
[1776994196819,37.0,78056.15,0.0,-0.92849,6e-05,8.40307]
[1776994199853,37.0,78055.9,0.0,-0.9285,6e-05,8.40208]
[1776994200056,37.0,78055.9,0.0,-0.9285,6e-05,8.40208]
[1776994200770,37.0,78057.25,0.0,-0.92842,6e-05,8.40972]
[1776994200848,37.0,78056.8,0.0,-0.92844,6e-05,8.40741]
[1776994205888,37.01,78054.65,0.0,-0.92856,6e-05,8.39648]
[1776994210919,37.01,78053.08,0.0,-0.92865,6e-05,8.38881]
[1776994213102,37.01,78052.94,0.0,-0.92865,6e-05,8.38842]
[1776994213271,37.01,78052.94,0.0,-0.92865,6e-05,8.38842]
[1776994217806,37.01,78054.57,0.0,-0.92855,6e-05,8.39812]
[1776994218023,37.01,78054.57,0.0,-0.92855,6e-05,8.39812]
[1776994225815,37.01,78058.28,0.0,-0.92831,6e-05,8.4197]
[1776994226021,37.01,78058.28,0.0,-0.92831,6e-05,8.4197]
[1776994226769,37.01,78058.28,0.0,-0.92831,6e-05,8.41982]
[1776994227019,37.01,78058.28,0.0,-0.92831,6e-05,8.41982]
[1776994226870,37.01,78058.28,0.0,-0.92831,6e-05,8.41995]
[1776994232066,37.01,78058.4,0.0,-0.92832,6e-05,8.41712]
[1776994235300,37.02,78057.25,0.0,-0.92839,6e-05,8.41104]
[1776994235524,37.02,78057.25,0.0,-0.92839,6e-05,8.41104]
[1776994241862,37.02,78056.99,0.0,-0.9284,6e-05,8.41028]
[1776994242022,37.02,78056.99,0.0,-0.9284,6e-05,8.41028]
[1776994243718,37.02,78056.41,0.0,-0.92843,6e-05,8.40747]
[1776994243770,37.02,78056.41,0.0,-0.92843,6e-05,8.40747]
[1776994243820,37.02,78056.29,0.0,-0.92843,6e-05,8.40708]
[1776994244970,37.02,78056.29,0.0,-0.92843,6e-05,8.40708]
[1776994245025,37.02,78056.29,0.0,-0.92843,6e-05,8.40708]
[1776994245158,37.02,78060.58,0.0,-0.92817,6e-05,8.43087]
[1776994249056,37.02,78062.16,0.0,-0.92808,6e-05,8.43978]
[1776994249275,37.02,78062.19,0.0,-0.92807,6e-05,8.44004]
[1776994251207,37.02,78069.58,0.0,-0.92762,6e-05,8.48154]
[1776994252902,37.02,78069.58,0.0,-0.92762,6e-05,8.48154]
[1776994253024,37.02,78069.58,0.0,-0.92762,6e-05,8.48154]
[1776994253003,37.02,78076.87,0.0,-0.92718,6e-05,8.52238]
[1776994256328,37.02,78078.67,0.0,-0.92707,6e-05,8.5323]
[1776994256519,37.02,78078.67,0.0,-0.92707,6e-05,8.5323]
[1776994257236,37.02,78079.46,0.0,-0.92702,6e-05,8.53661]
[1776994257271,37.02,78079.46,0.0,-0.92702,6e-05,8.53661]
[1776994257291,37.02,78079.73,0.0,-0.927,6e-05,8.53811]
[1776994264302,37.02,78077.67,0.0,-0.92712,6e-05,8.52779]
[1776994265308,37.02,78072.84,0.0,-0.9274,6e-05,8.50143]
[1776994266670,37.02,78072.84,0.0,-0.9274,6e-05,8.50143]
[1776994266772,37.02,78072.84,0.0,-0.9274,6e-05,8.50143]
[1776994272550,37.03,78069.46,0.0,-0.9276,6e-05,8.4835]
[1776994272770,37.03,78069.46,0.0,-0.9276,6e-05,8.4835]
[1776994272870,37.03,78069.59,0.0,-0.92759,6e-05,8.48437]
[1776994273492,37.03,78069.59,0.0,-0.92759,6e-05,8.48437]
[1776994273520,37.03,78069.59,0.0,-0.92759,6e-05,8.48437]
[1776994279407,37.03,78067.91,0.0,-0.92769,6e-05,8.47555]
[1776994280604,37.03,78067.91,0.0,-0.92769,6e-05,8.47555]
[1776994280773,37.03,78067.91,0.0,-0.92769,6e-05,8.47555]
[1776994282164,37.03,78064.01,0.0,-0.92792,6e-05,8.4542]
[1776994282270,37.03,78064.01,0.0,-0.92792,6e-05,8.4542]
[1776994282429,37.03,78063.32,0.0,-0.92796,6e-05,8.45052]
[1776994287813,37.03,78063.28,0.0,-0.92796,6e-05,8.45082]
[1776994288019,37.03,78063.28,0.0,-0.92796,6e-05,8.45082]
[1776994288471,37.03,78055.71,0.0,-0.92841,6e-05,8.40933]
[1776994293031,37.03,78054.49,0.0,-0.92851,6e-05,8.39905]
[1776994293093,37.03,78051.07,0.0,-0.92871,6e-05,8.38064]
[1776994293268,37.03,78051.07,0.0,-0.92871,6e-05,8.38064]
[1776994298318,37.03,78050.05,0.0,-0.92876,6e-05,8.3759]
[1776994298521,37.03,78050.05,0.0,-0.92876,6e-05,8.3759]
[1776994304247,37.03,78048.27,0.0,-0.92885,6e-05,8.36719]
[1776994304271,37.03,78048.27,0.0,-0.92885,6e-05,8.36719]
[1776994304583,37.04,78043.31,0.0,-0.92914,6e-05,8.3404]
[1776994307348,37.04,78043.66,0.0,-0.92912,6e-05,8.34279]
[1776994307524,37.04,78043.66,0.0,-0.92912,6e-05,8.34279]
[1776994307605,37.04,78046.33,0.0,-0.92895,6e-05,8.35769]
[1776994308390,37.04,78046.33,0.0,-0.92895,6e-05,8.35769]
[1776994308526,37.04,78046.33,0.0,-0.92895,6e-05,8.35769]
[1776994312993,37.04,78044.84,0.0,-0.92903,6e-05,8.35037]
[1776994313024,37.04,78044.84,0.0,-0.92903,6e-05,8.35037]
[1776994314010,37.04,78042.9,0.0,-0.92914,6e-05,8.34014]
[1776994314022,37.04,78042.9,0.0,-0.92914,6e-05,8.34014]
[1776994314115,37.04,78041.58,0.0,-0.92922,6e-05,8.33313]
[1776994314982,37.04,78041.58,0.0,-0.92922,6e-05,8.33313]
[1776994315018,37.04,78035.7,0.0,-0.92957,6e-05,8.30116]
[1776994316673,37.04,78031.77,0.0,-0.9298,6e-05,8.27995]
[1776994318148,37.04,78031.77,0.0,-0.9298,6e-05,8.27995]
[1776994325693,37.05,78029.99,0.0,-0.92987,6e-05,8.27292]
[1776994325773,37.05,78029.99,0.0,-0.92987,6e-05,8.27292]
[1776994325789,37.05,78029.57,0.0,-0.92989,6e-05,8.27094]
[1776994327752,37.05,78022.19,0.0,-0.93032,6e-05,8.23103]
[1776994328758,37.05,78017.74,0.0,-0.93058,6e-05,8.20751]
[1776994330771,37.05,78021.55,0.0,-0.93035,6e-05,8.22903]
[1776994332785,37.05,78016.62,0.0,-0.93063,6e-05,8.203]
[1776994333793,37.05,78002.45,0.0,-0.93145,6e-05,8.12663]
[1776994334800,37.05,77994.4,0.0,-0.93191,6e-05,8.08373]
[1776994335807,37.06,77988.95,0.0,-0.93221,6e-05,8.055]
[1776994337821,37.06,78001.76,0.0,-0.93146,6e-05,8.12538]
[1776994338828,37.06,78009.68,0.0,-0.93099,6e-05,8.16881]
[1776994340842,37.06,78012.41,0.0,-0.93082,6e-05,8.18458]
[1776994341200,37.06,78012.41,0.0,-0.93082,6e-05,8.18458]
[1776994343863,37.06,78006.28,0.0,-0.93116,6e-05,8.15281]
[1776994344870,37.07,78002.24,0.0,-0.93139,6e-05,8.13148]
[1776994347891,37.07,77998.14,0.0,-0.93161,6e-05,8.11105]
[1776994348898,37.07,77992.56,0.0,-0.93193,6e-05,8.08155]
[1776994352272,37.07,77991.7,0.0,-0.93199,6e-05,8.07479]
[1776994352520,37.07,77991.7,0.0,-0.93199,6e-05,8.07479]
[1776994352926,37.08,77993.39,0.0,-0.93188,6e-05,8.08453]
[1776994357965,37.08,77997.27,0.0,-0.93162,6e-05,8.10854]
[1776994359979,37.08,78002.79,0.0,-0.93129,6e-05,8.13948]
[1776994365016,37.09,78004.22,0.0,-0.93118,6e-05,8.14985]
[1776994370051,37.09,78004.72,0.0,-0.93112,6e-05,8.15524]
[1776994374080,37.1,78011.24,0.0,-0.93072,6e-05,8.19263]
[1776994379113,37.1,78017.48,0.0,-0.93033,6e-05,8.22881]
[1776994384149,37.11,78017.51,0.0,-0.9303,6e-05,8.23104]
[1776994386163,37.11,78022.99,0.0,-0.92997,6e-05,8.26166]
[1776994391201,37.11,78023.59,0.0,-0.92992,6e-05,8.2667]
[1776994396236,37.12,78024.33,0.0,-0.92986,6e-05,8.27248]
[1776994397988,37.12,78028.66,0.0,-0.92959,6e-05,8.29675]
[1776994400264,37.12,78037.17,0.0,-0.92908,6e-05,8.34385]
[1776994402278,37.12,78041.18,0.0,-0.92884,6e-05,8.36625]
[1776994404942,37.12,78041.5,0.0,-0.92882,6e-05,8.36819]
[1776994407019,37.12,78042.57,0.0,-0.92875,6e-05,8.37443]
[1776994409327,37.12,78051.86,0.0,-0.92819,6e-05,8.4261]
[1776994411341,37.12,78058.12,0.0,-0.92784,6e-05,8.45663]
[1776994414362,37.12,78054.19,0.0,-0.92808,6e-05,8.4351]
[1776994415313,37.12,78054.19,0.0,-0.92808,6e-05,8.4351]
[1776994415518,37.12,78054.19,0.0,-0.92808,6e-05,8.4351]
[1776994415728,37.12,78054.19,0.0,-0.92808,6e-05,8.4351]
[1776994415772,37.12,78054.19,0.0,-0.92808,6e-05,8.4351]
[1776994415829,37.12,78053.84,0.0,-0.9281,6e-05,8.43332]
[1776994421411,37.12,78050.58,0.0,-0.92829,6e-05,8.41574]
[1776994423357,37.12,78050.64,0.0,-0.92828,6e-05,8.41617]
[1776994423519,37.12,78050.64,0.0,-0.92828,6e-05,8.41617]
[1776994429467,37.13,78048.54,0.0,-0.9284,6e-05,8.40536]
[1776994430392,37.13,78048.54,0.0,-0.9284,6e-05,8.40536]
[1776994430521,37.13,78048.54,0.0,-0.9284,6e-05,8.40536]
[1776994430943,37.13,78048.54,0.0,-0.9284,6e-05,8.40536]
[1776994431025,37.13,78048.54,0.0,-0.9284,6e-05,8.40536]
[1776994431041,37.13,78048.44,0.0,-0.9284,6e-05,8.40502]
[1776994435629,37.13,78049.7,0.0,-0.92833,6e-05,8.41223]
[1776994435774,37.13,78049.7,0.0,-0.92833,6e-05,8.41223]
[1776994441552,37.13,78057.76,0.0,-0.92784,6e-05,8.4572]
[1776994442327,37.13,78057.76,0.0,-0.92784,6e-05,8.4572]
[1776994442521,37.13,78057.76,0.0,-0.92784,6e-05,8.4572]
[1776994442747,37.13,78057.76,0.0,-0.92784,6e-05,8.4572]
[1776994442774,37.13,78057.76,0.0,-0.92784,6e-05,8.4572]
[1776994442820,37.13,78059.2,0.0,-0.92775,6e-05,8.46517]
[1776994448814,37.13,78058.89,0.0,-0.92777,6e-05,8.4635]
[1776994449027,37.13,78058.89,0.0,-0.92777,6e-05,8.4635]
[1776994454643,37.13,78061.97,0.0,-0.92758,6e-05,8.48058]
[1776994456472,37.13,78062.09,0.0,-0.92757,6e-05,8.48126]
[1776994456524,37.13,78062.09,0.0,-0.92757,6e-05,8.48126]
[1776994457073,37.13,78062.09,0.0,-0.92757,6e-05,8.48126]
[1776994457273,37.13,78062.09,0.0,-0.92757,6e-05,8.48126]
[1776994457075,37.13,78063.19,0.0,-0.92751,6e-05,8.48733]
[1776994458671,37.13,78069.57,0.0,-0.92712,6e-05,8.5226]
[1776994460685,37.13,78075.55,0.0,-0.92676,6e-05,8.55566]
[1776994463705,37.13,78081.15,0.0,-0.92642,6e-05,8.58646]
[1776994465720,37.13,78070.36,0.0,-0.92708,6e-05,8.52635]
[1776994466727,37.13,78063.3,0.0,-0.92751,6e-05,8.48717]
[1776994467734,37.13,78062.71,0.0,-0.92754,6e-05,8.48387]
[1776994469362,37.13,78061.81,0.0,-0.9276,6e-05,8.47892]
[1776994469519,37.13,78061.81,0.0,-0.9276,6e-05,8.47892]
[1776994471761,37.13,78065.04,0.0,-0.92743,6e-05,8.49273]
[1776994473152,37.13,78065.04,0.0,-0.92743,6e-05,8.49273]
[1776994473282,37.13,78065.04,0.0,-0.92743,6e-05,8.49273]
[1776994474918,37.13,78064.56,0.0,-0.92746,6e-05,8.49012]
[1776994475019,37.13,78064.56,0.0,-0.92746,6e-05,8.49012]
[1776994475120,37.13,78064.1,0.0,-0.92749,6e-05,8.48762]
[1776994478577,37.13,78066.31,0.0,-0.92736,6e-05,8.49987]
[1776994478778,37.13,78066.31,0.0,-0.92736,6e-05,8.49987]
[1776994483994,37.13,78065.67,0.0,-0.92739,6e-05,8.49639]
[1776994484025,37.13,78065.67,0.0,-0.92739,6e-05,8.49639]
[1776994486821,37.13,78066.73,0.0,-0.92733,6e-05,8.50233]
[1776994487020,37.13,78066.73,0.0,-0.92733,6e-05,8.50233]
[1776994487120,37.13,78066.29,0.0,-0.92736,6e-05,8.49991]
[1776994490052,37.13,78066.37,0.0,-0.92735,6e-05,8.50037]
[1776994490270,37.13,78066.37,0.0,-0.92735,6e-05,8.50037]
[1776994495930,37.13,78067.25,0.0,-0.9273,6e-05,8.50538]
[1776994497137,37.13,78067.25,0.0,-0.9273,6e-05,8.50538]
[1776994497273,37.13,78067.25,0.0,-0.9273,6e-05,8.50538]
[1776994497627,37.13,78067.43,0.0,-0.92728,6e-05,8.5064]
[1776994497771,37.13,78067.43,0.0,-0.92728,6e-05,8.5064]
[1776994497944,37.13,78067.87,0.0,-0.92726,6e-05,8.50885]
[1776994500965,37.13,78072.1,0.0,-0.927,6e-05,8.53233]
[1776994503148,37.13,78073.9,0.0,-0.92689,6e-05,8.54228]
[1776994503276,37.13,78073.9,0.0,-0.92689,6e-05,8.54228]
[1776994506295,37.13,78075.86,0.0,-0.92677,6e-05,8.55304]
[1776994506519,37.13,78074.02,0.0,-0.92689,6e-05,8.54279]
[1776994507007,37.13,78073.8,0.0,-0.9269,6e-05,8.54153]
[1776994509025,37.13,78067.96,0.0,-0.92725,6e-05,8.50916]
[1776994509381,37.13,78067.96,0.0,-0.92725,6e-05,8.50916]
[1776994509521,37.13,78067.96,0.0,-0.92725,6e-05,8.50916]
[1776994514090,37.13,78066.87,0.0,-0.92732,6e-05,8.50318]
[1776994514250,37.13,78066.87,0.0,-0.92732,6e-05,8.50318]
[1776994514272,37.13,78066.87,0.0,-0.92732,6e-05,8.50318]
[1776994514351,37.13,78066.3,0.0,-0.92735,6e-05,8.50005]
[1776994520102,37.13,78064.23,0.0,-0.92748,6e-05,8.48875]
[1776994522409,37.13,78064.13,0.0,-0.92748,6e-05,8.48825]
[1776994522522,37.13,78064.13,0.0,-0.92748,6e-05,8.48825]
[1776994523123,37.13,78060.09,0.0,-0.92773,6e-05,8.46597]
[1776994525137,37.13,78053.71,0.0,-0.92811,6e-05,8.43096]
[1776994525496,37.13,78053.71,0.0,-0.92811,6e-05,8.43096]
[1776994525522,37.13,78053.71,0.0,-0.92811,6e-05,8.43096]
[1776994526114,37.13,78053.71,0.0,-0.92811,6e-05,8.43096]
[1776994526274,37.13,78053.71,0.0,-0.92811,6e-05,8.43096]
[1776994526144,37.13,78054.65,0.0,-0.92805,6e-05,8.43624]
[1776994531180,37.13,78054.84,0.0,-0.92806,6e-05,8.43366]
[1776994532188,37.13,78059.74,0.0,-0.92777,6e-05,8.46075]
[1776994533238,37.13,78059.74,0.0,-0.92777,6e-05,8.46075]
[1776994533273,37.13,78059.74,0.0,-0.92777,6e-05,8.46075]
[1776994539237,37.13,78062.06,0.0,-0.92763,6e-05,8.47382]
[1776994541251,37.13,78058.22,0.0,-0.92786,6e-05,8.4527]
[1776994541792,37.13,78058.22,0.0,-0.92786,6e-05,8.4527]
[1776994542025,37.13,78058.22,0.0,-0.92786,6e-05,8.4527]
[1776994542712,37.13,78057.09,0.0,-0.92792,6e-05,8.44653]
[1776994542774,37.13,78057.09,0.0,-0.92792,6e-05,8.44653]
[1776994543266,37.13,78056.79,0.0,-0.92794,6e-05,8.44494]
[1776994547838,37.13,78057.45,0.0,-0.9279,6e-05,8.44883]
[1776994548022,37.13,78057.45,0.0,-0.9279,6e-05,8.44883]
[1776994551916,37.13,78057.91,0.0,-0.92787,6e-05,8.4516]
[1776994552029,37.13,78057.91,0.0,-0.92787,6e-05,8.4516]
[1776994552406,37.13,78057.84,0.0,-0.92787,6e-05,8.45127]
[1776994552519,37.13,78057.84,0.0,-0.92787,6e-05,8.45127]
[1776994553337,37.13,78057.3,0.0,-0.9279,6e-05,8.44834]
[1776994555349,37.13,78061.14,0.0,-0.92767,6e-05,8.46961]
[1776994556736,37.13,78062.61,0.0,-0.92758,6e-05,8.47774]
[1776994556773,37.13,78062.61,0.0,-0.92758,6e-05,8.47774]
[1776994559570,37.13,78063.68,0.0,-0.92752,6e-05,8.48364]
[1776994559773,37.13,78063.68,0.0,-0.92752,6e-05,8.48364]
[1776994560384,37.13,78061.07,0.0,-0.92768,6e-05,8.46923]
[1776994561458,37.13,78061.18,0.0,-0.92767,6e-05,8.46986]
[1776994561522,37.13,78061.18,0.0,-0.92767,6e-05,8.46986]
[1776994564904,37.13,78057.94,0.0,-0.92786,6e-05,8.45206]
[1776994565022,37.13,78057.94,0.0,-0.92786,6e-05,8.45206]
[1776994565070,37.13,78058.87,0.0,-0.92781,6e-05,8.45727]
[1776994567332,37.13,78059.0,0.0,-0.9278,6e-05,8.45799]
[1776994567527,37.13,78057.91,0.0,-0.92786,6e-05,8.45206]
[1776994570814,37.13,78059.29,0.0,-0.92778,6e-05,8.45977]
[1776994571024,37.13,78059.29,0.0,-0.92778,6e-05,8.45977]
[1776994571056,37.13,78057.92,0.0,-0.92786,6e-05,8.4523]
[1776994571938,37.13,78057.92,0.0,-0.92786,6e-05,8.4523]
[1776994572026,37.13,78057.92,0.0,-0.92786,6e-05,8.4523]
[1776994577524,37.13,78056.3,0.0,-0.92796,6e-05,8.44362]
[1776994577770,37.13,78056.3,0.0,-0.92796,6e-05,8.44362]
[1776994578360,37.13,78056.3,0.0,-0.92796,6e-05,8.44362]
[1776994578375,37.13,78056.84,0.0,-0.92792,6e-05,8.44669]
[1776994578521,37.13,78056.84,0.0,-0.92792,6e-05,8.44669]
[1776994583547,37.13,78053.97,0.0,-0.92809,6e-05,8.4312]
[1776994584936,37.13,78053.97,0.0,-0.92809,6e-05,8.4312]
[1776994585019,37.13,78053.97,0.0,-0.92809,6e-05,8.4312]
[1776994590600,37.13,78054.76,0.0,-0.92804,6e-05,8.43585]
[1776994591886,37.13,78054.76,0.0,-0.92804,6e-05,8.43585]
[1776994592021,37.13,78054.76,0.0,-0.92804,6e-05,8.43585]
[1776994593130,37.13,78054.27,0.0,-0.9281,6e-05,8.42914]
[1776994593269,37.13,78054.27,0.0,-0.9281,6e-05,8.42914]
[1776994593371,37.13,78054.07,0.0,-0.92811,6e-05,8.42809]
[1776994598301,37.14,78053.31,0.0,-0.92816,6e-05,8.42406]
[1776994598521,37.14,78053.85,0.0,-0.92812,6e-05,8.42713]
[1776994600670,37.14,78049.84,0.0,-0.92836,6e-05,8.40518]
[1776994601924,37.14,78049.84,0.0,-0.92836,6e-05,8.40518]
[1776994602020,37.14,78049.84,0.0,-0.92836,6e-05,8.40518]
[1776994604043,37.14,78043.81,0.0,-0.92872,6e-05,8.37225]
[1776994604272,37.14,78043.81,0.0,-0.92872,6e-05,8.37225]
[1776994604286,37.14,78043.41,0.0,-0.92874,6e-05,8.3703]
[1776994607124,37.14,78042.86,0.0,-0.92877,6e-05,8.36741]
[1776994607272,37.14,78042.86,0.0,-0.92877,6e-05,8.36741]
[1776994611229,37.14,78045.82,0.0,-0.92859,6e-05,8.38406]
[1776994611274,37.14,78045.82,0.0,-0.92859,6e-05,8.38406]
[1776994611745,37.14,78047.01,0.0,-0.92852,6e-05,8.39075]
[1776994611771,37.14,78047.01,0.0,-0.92852,6e-05,8.39075]
[1776994611871,37.14,78046.98,0.0,-0.92852,6e-05,8.39058]
[1776994617790,37.14,78046.49,0.0,-0.92854,6e-05,8.38828]
[1776994618840,37.14,78046.49,0.0,-0.92854,6e-05,8.38828]
[1776994619020,37.14,78046.49,0.0,-0.92854,6e-05,8.38828]
[1776994624169,37.14,78047.26,0.0,-0.9285,6e-05,8.39281]
[1776994624273,37.14,78047.26,0.0,-0.9285,6e-05,8.39281]
[1776994624839,37.14,78055.47,0.0,-0.928,6e-05,8.43805]
[1776994625847,37.14,78061.47,0.0,-0.92764,6e-05,8.47116]
[1776994626852,37.14,78066.54,0.0,-0.92733,6e-05,8.49914]
[1776994627587,37.14,78066.54,0.0,-0.92733,6e-05,8.49914]
[1776994627770,37.14,78066.54,0.0,-0.92733,6e-05,8.49914]
[1776994627851,37.14,78066.54,0.0,-0.92733,6e-05,8.49914]
[1776994628020,37.14,78066.54,0.0,-0.92733,6e-05,8.49914]
[1776994628030,37.14,78069.6,0.0,-0.92715,6e-05,8.51589]
[1776994629874,37.14,78074.34,0.0,-0.92687,6e-05,8.54202]
[1776994631887,37.14,78078.0,0.0,-0.92665,6e-05,8.56203]
[1776994632857,37.14,78078.0,0.0,-0.92665,6e-05,8.56203]
[1776994633023,37.14,78078.0,0.0,-0.92665,6e-05,8.56203]
[1776994634226,37.14,78080.53,0.0,-0.92649,6e-05,8.57658]
[1776994634270,37.14,78080.53,0.0,-0.92649,6e-05,8.57658]
[1776994634328,37.14,78081.39,0.0,-0.92644,6e-05,8.58116]
[1776994634908,37.14,78086.71,0.0,-0.92611,6e-05,8.61073]
[1776994637476,37.14,78089.81,0.0,-0.92592,6e-05,8.6278]
[1776994637520,37.14,78090.72,0.0,-0.92586,6e-05,8.63306]
[1776994642965,37.14,78092.56,0.0,-0.92574,6e-05,8.64426]
[1776994645315,37.14,78092.73,0.0,-0.92573,6e-05,8.64537]
[1776994645518,37.14,78091.53,0.0,-0.9258,6e-05,8.63896]
[1776994648519,37.14,78092.29,0.0,-0.92575,6e-05,8.6435]
[1776994649939,37.14,78091.88,0.0,-0.92577,6e-05,8.64152]
[1776994650020,37.14,78091.88,0.0,-0.92577,6e-05,8.64152]
[1776994650040,37.14,78091.66,0.0,-0.92578,6e-05,8.64044]
[1776994652028,37.14,78097.18,0.0,-0.92547,6e-05,8.66741]
[1776994654042,37.14,78100.65,0.0,-0.92525,6e-05,8.68703]
[1776994659077,37.14,78101.74,0.0,-0.92519,6e-05,8.69317]
[1776994664112,37.14,78102.87,0.0,-0.92512,6e-05,8.69876]
[1776994669147,37.14,78100.68,0.0,-0.92525,6e-05,8.6871]
[1776994674182,37.14,78107.31,0.0,-0.92485,6e-05,8.72355]
[1776994678210,37.14,78110.71,0.0,-0.92464,6e-05,8.74288]
[1776994679217,37.14,78118.84,0.0,-0.92413,6e-05,8.78861]
[1776994681231,37.14,78121.57,0.0,-0.92396,6e-05,8.80395]
[1776994682238,37.14,78125.25,0.0,-0.92373,6e-05,8.82465]
[1776994684252,37.14,78129.72,0.0,-0.92345,6e-05,8.84977]
[1776994686434,37.14,78131.61,0.0,-0.92333,6e-05,8.86035]
[1776994687167,37.14,78132.31,0.0,-0.92329,6e-05,8.86421]
[1776994687273,37.14,78144.75,0.0,-0.9225,6e-05,8.93487]
[1776994688280,37.14,78152.91,0.0,-0.92198,6e-05,8.98136]
[1776994689287,37.14,78148.88,0.0,-0.92223,6e-05,8.95853]
[1776994690294,37.14,78153.65,0.0,-0.92193,6e-05,8.98575]
[1776994695329,37.14,78151.13,0.0,-0.92208,6e-05,8.9718]
[1776994698351,37.14,78145.04,0.0,-0.92248,6e-05,8.93646]
[1776994701565,37.14,78143.98,0.0,-0.92255,6e-05,8.92982]
[1776994701775,37.14,78143.98,0.0,-0.92255,6e-05,8.92982]
[1776994702379,37.14,78146.2,0.0,-0.92242,6e-05,8.94221]
[1776994702600,37.14,78146.2,0.0,-0.92242,6e-05,8.94221]
[1776994702771,37.14,78146.2,0.0,-0.92242,6e-05,8.94221]
[1776994708421,37.14,78140.81,0.0,-0.92277,6e-05,8.91035]
[1776994713456,37.14,78140.83,0.0,-0.92281,6e-05,8.90541]
[1776994713979,37.14,78140.83,0.0,-0.92281,6e-05,8.90541]
[1776994714019,37.14,78140.83,0.0,-0.92281,6e-05,8.90541]
[1776994714849,37.14,78140.83,0.0,-0.92281,6e-05,8.90541]
[1776994715018,37.14,78140.83,0.0,-0.92281,6e-05,8.90541]
[1776994715469,37.14,78142.71,0.0,-0.9227,6e-05,8.91573]
[1776994718491,37.14,78133.63,0.0,-0.92328,6e-05,8.86384]
[1776994719498,37.14,78129.31,0.0,-0.92355,6e-05,8.83935]
[1776994721512,37.14,78121.15,0.0,-0.92406,6e-05,8.79326]
[1776994723331,37.14,78119.72,0.0,-0.92415,6e-05,8.78522]
[1776994723521,37.14,78119.72,0.0,-0.92415,6e-05,8.78522]
[1776994723526,37.13,78118.97,0.0,-0.9242,6e-05,8.78059]
[1776994724037,37.13,78118.97,0.0,-0.9242,6e-05,8.78059]
[1776994724276,37.13,78118.97,0.0,-0.9242,6e-05,8.78059]
[1776994729568,37.13,78114.97,0.0,-0.92448,6e-05,8.75604]
[1776994731975,37.13,78113.57,0.0,-0.92457,6e-05,8.74779]
[1776994732020,37.13,78113.57,0.0,-0.92457,6e-05,8.74779]
[1776994732070,37.13,78113.49,0.0,-0.92458,6e-05,8.74696]
[1776994735999,37.13,78111.19,0.0,-0.92473,6e-05,8.73294]
[1776994736026,37.13,78111.19,0.0,-0.92473,6e-05,8.73294]
[1776994741654,37.13,78105.98,0.0,-0.92505,6e-05,8.7043]
[1776994742660,37.13,78102.23,0.0,-0.92528,6e-05,8.68344]
[1776994743722,37.13,78102.23,0.0,-0.92528,6e-05,8.68344]
[1776994743772,37.13,78102.23,0.0,-0.92528,6e-05,8.68344]
[1776994744502,37.13,78102.23,0.0,-0.92528,6e-05,8.68344]
[1776994744522,37.13,78102.23,0.0,-0.92528,6e-05,8.68344]
[1776994744517,37.13,78100.56,0.0,-0.92538,6e-05,8.67441]
[1776994746687,37.13,78109.32,0.0,-0.92484,6e-05,8.72374]
[1776994747649,37.13,78109.32,0.0,-0.92484,6e-05,8.72374]
[1776994747772,37.13,78109.32,0.0,-0.92484,6e-05,8.72374]
[1776994748351,37.13,78109.32,0.0,-0.92484,6e-05,8.72374]
[1776994748520,37.13,78109.32,0.0,-0.92484,6e-05,8.72374]
[1776994748370,37.13,78111.4,0.0,-0.9247,6e-05,8.73555]
[1776994750543,37.13,78112.35,0.0,-0.92465,6e-05,8.74088]
[1776994750770,37.13,78113.7,0.0,-0.92456,6e-05,8.74851]
[1776994750869,37.13,78115.23,0.0,-0.92447,6e-05,8.75714]
[1776994751958,37.13,78115.23,0.0,-0.92447,6e-05,8.75714]
[1776994752019,37.13,78115.23,0.0,-0.92447,6e-05,8.75714]
[1776994757764,37.13,78117.18,0.0,-0.92434,6e-05,8.76822]
[1776994761103,37.13,78120.18,0.0,-0.92415,6e-05,8.78512]
[1776994761269,37.13,78120.18,0.0,-0.92415,6e-05,8.78512]
[1776994761330,37.13,78123.27,0.0,-0.92396,6e-05,8.80246]
[1776994762150,37.13,78123.27,0.0,-0.92396,6e-05,8.80246]
[1776994762276,37.13,78123.27,0.0,-0.92396,6e-05,8.80246]
[1776994767846,37.13,78124.58,0.0,-0.92388,6e-05,8.80963]
[1776994769756,37.13,78124.58,0.0,-0.92388,6e-05,8.80963]
[1776994769770,37.13,78124.58,0.0,-0.92388,6e-05,8.80963]
[1776994770172,37.13,78124.58,0.0,-0.92388,6e-05,8.80963]
[1776994770275,37.13,78124.58,0.0,-0.92388,6e-05,8.80963]
[1776994770318,37.13,78124.58,0.0,-0.92388,6e-05,8.80951]
[1776994775902,37.13,78124.04,0.0,-0.92395,6e-05,8.80213]
[1776994780937,37.13,78124.38,0.0,-0.92393,6e-05,8.80393]
[1776994782020,37.13,78124.38,0.0,-0.92393,6e-05,8.80393]
[1776994782270,37.13,78124.38,0.0,-0.92393,6e-05,8.80393]
[1776994782583,37.13,78124.38,0.0,-0.92393,6e-05,8.80393]
[1776994782612,37.13,78124.37,0.0,-0.92393,6e-05,8.80383]
[1776994782770,37.13,78124.37,0.0,-0.92393,6e-05,8.80383]
[1776994787986,37.13,78124.96,0.0,-0.9239,6e-05,8.80705]
[1776994792544,37.13,78126.36,0.0,-0.92381,6e-05,8.81488]
[1776994792624,37.13,78127.24,0.0,-0.92375,6e-05,8.8198]
[1776994792774,37.13,78127.24,0.0,-0.92375,6e-05,8.8198]
[1776994793167,37.13,78127.24,0.0,-0.92375,6e-05,8.8198]
[1776994793270,37.13,78127.24,0.0,-0.92375,6e-05,8.8198]
[1776994799066,37.13,78127.01,0.0,-0.92377,6e-05,8.81831]
[1776994801080,37.13,78135.84,0.0,-0.92322,6e-05,8.8681]
[1776994802086,37.13,78143.23,0.0,-0.92275,6e-05,8.90989]
[1776994802856,37.13,78143.23,0.0,-0.92275,6e-05,8.90989]
[1776994803021,37.13,78143.23,0.0,-0.92275,6e-05,8.90989]
[1776994803520,37.13,78143.23,0.0,-0.92275,6e-05,8.90989]
[1776994803531,37.13,78143.07,0.0,-0.92276,6e-05,8.90873]
[1776994803772,37.13,78143.07,0.0,-0.92276,6e-05,8.90873]
[1776994806114,37.13,78137.45,0.0,-0.92312,6e-05,8.87663]
[1776994811150,37.13,78132.46,0.0,-0.92344,6e-05,8.8479]
[1776994812583,37.13,78132.46,0.0,-0.92344,6e-05,8.8479]
[1776994812624,37.12,78131.59,0.0,-0.9235,6e-05,8.84283]
[1776994812773,37.12,78131.59,0.0,-0.9235,6e-05,8.84283]
[1776994813014,37.12,78131.59,0.0,-0.9235,6e-05,8.84283]
[1776994813025,37.12,78131.59,0.0,-0.9235,6e-05,8.84283]
[1776994814176,37.12,78131.96,0.0,-0.92348,6e-05,8.84487]
[1776994819211,37.12,78131.13,0.0,-0.92353,6e-05,8.83993]
[1776994819762,37.12,78131.13,0.0,-0.92353,6e-05,8.83993]
[1776994819774,37.12,78131.13,0.0,-0.92353,6e-05,8.83993]
[1776994820153,37.12,78131.13,0.0,-0.92353,6e-05,8.83993]
[1776994820273,37.12,78131.13,0.0,-0.92353,6e-05,8.83993]
[1776994820340,37.12,78131.19,0.0,-0.92353,6e-05,8.84017]
[1776994826260,37.12,78132.81,0.0,-0.92343,6e-05,8.84904]
[1776994827002,37.12,78132.81,0.0,-0.92343,6e-05,8.84904]
[1776994827022,37.12,78132.81,0.0,-0.92343,6e-05,8.84904]
[1776994827267,37.12,78135.27,0.0,-0.92328,6e-05,8.86288]
[1776994827906,37.12,78135.27,0.0,-0.92328,6e-05,8.86288]
[1776994828022,37.12,78135.27,0.0,-0.92328,6e-05,8.86288]
[1776994831294,37.12,78147.97,0.0,-0.92251,6e-05,8.93026]
[1776994832094,37.12,78147.97,0.0,-0.92251,6e-05,8.93026]
[1776994832269,37.12,78147.97,0.0,-0.92251,6e-05,8.93026]
[1776994832655,37.12,78147.97,0.0,-0.92251,6e-05,8.93026]
[1776994832303,37.12,78155.71,0.0,-0.92202,6e-05,8.97405]
[1776994832771,37.12,78155.71,0.0,-0.92202,6e-05,8.97405]
[1776994833308,37.12,78156.07,0.0,-0.922,6e-05,8.97586]
[1776994838344,37.12,78160.67,0.0,-0.92172,6e-05,9.00078]
[1776994840358,37.12,78164.13,0.0,-0.9215,6e-05,9.01993]
[1776994842691,37.12,78163.15,0.0,-0.92157,6e-05,9.01403]
[1776994842769,37.12,78163.5,0.0,-0.92155,6e-05,9.01574]
[1776994843337,37.12,78163.5,0.0,-0.92155,6e-05,9.01574]
[1776994843521,37.12,78163.5,0.0,-0.92155,6e-05,9.01574]
[1776994843552,37.12,78163.14,0.0,-0.92158,6e-05,9.0134]
[1776994845395,37.12,78167.3,0.0,-0.92132,6e-05,9.03656]
[1776994849405,37.11,78167.44,0.0,-0.92132,6e-05,9.03639]
[1776994849519,37.11,78167.44,0.0,-0.92132,6e-05,9.03639]
[1776994849611,37.11,78167.46,0.0,-0.92132,6e-05,9.03619]
[1776994849833,37.11,78167.46,0.0,-0.92132,6e-05,9.03619]
[1776994850025,37.11,78167.46,0.0,-0.92132,6e-05,9.03619]
[1776994853291,37.11,78170.31,0.0,-0.92115,6e-05,9.05154]
[1776994853521,37.11,78170.31,0.0,-0.92115,6e-05,9.05154]
[1776994855440,37.11,78171.57,0.0,-0.92107,6e-05,9.05807]
[1776994855520,37.11,78171.57,0.0,-0.92107,6e-05,9.05807]
[1776994855541,37.11,78171.68,0.0,-0.92107,6e-05,9.05836]
[1776994861507,37.1,78169.14,0.0,-0.92126,6e-05,9.04177]
[1776994863283,37.1,78169.1,0.0,-0.92126,6e-05,9.04121]
[1776994863525,37.1,78169.1,0.0,-0.92126,6e-05,9.04121]
[1776994868620,37.1,78167.61,0.0,-0.92138,6e-05,9.03107]
[1776994868721,37.1,78165.97,0.0,-0.92149,6e-05,9.0214]
[1776994868770,37.1,78165.97,0.0,-0.92149,6e-05,9.0214]
[1776994869249,37.1,78165.97,0.0,-0.92149,6e-05,9.0214]
[1776994869275,37.1,78165.97,0.0,-0.92149,6e-05,9.0214]
[1776994869563,37.1,78165.72,0.0,-0.92151,6e-05,9.01968]
[1776994872584,37.1,78162.39,0.0,-0.92173,6e-05,8.99983]
[1776994878634,37.09,78162.25,0.0,-0.92176,6e-05,8.99746]
[1776994884642,37.09,78162.25,0.0,-0.92176,6e-05,8.99746]
[1776994884744,37.09,78162.25,0.0,-0.92178,6e-05,8.99587]
[1776994884772,37.09,78162.25,0.0,-0.92178,6e-05,8.99587]
[1776994885242,37.09,78162.25,0.0,-0.92178,6e-05,8.99587]
[1776994885273,37.09,78162.25,0.0,-0.92178,6e-05,8.99587]
[1776994885683,37.09,78161.77,0.0,-0.92181,6e-05,8.99287]
[1776994888761,37.09,78162.44,0.0,-0.92177,6e-05,8.99594]
[1776994888769,37.09,78162.44,0.0,-0.92177,6e-05,8.99594]
[1776994889494,37.09,78162.44,0.0,-0.92177,6e-05,8.99594]
[1776994889522,37.09,78162.44,0.0,-0.92177,6e-05,8.99594]
[1776994889711,37.09,78162.3,0.0,-0.92179,6e-05,8.99488]
[1776994894598,37.09,78161.01,0.0,-0.92191,6e-05,8.9823]
[1776994894746,37.09,78161.51,0.0,-0.92188,6e-05,8.9849]
[1776994894777,37.09,78161.51,0.0,-0.92188,6e-05,8.9849]
[1776994895181,37.09,78161.51,0.0,-0.92188,6e-05,8.9849]
[1776994895272,37.09,78161.51,0.0,-0.92188,6e-05,8.9849]
[1776994895753,37.09,78160.25,0.0,-0.92197,6e-05,8.97747]
[1776994899398,37.08,78157.63,0.0,-0.92214,6e-05,8.96209]
[1776994899522,37.08,78157.63,0.0,-0.92214,6e-05,8.96209]
[1776994899614,37.08,78157.86,0.0,-0.92213,6e-05,8.96296]
[1776994899876,37.08,78157.86,0.0,-0.92213,6e-05,8.96296]
[1776994900030,37.08,78157.86,0.0,-0.92213,6e-05,8.96296]
[1776994900120,37.08,78160.58,0.0,-0.92196,6e-05,8.97844]
[1776994904816,37.08,78160.48,0.0,-0.92197,6e-05,8.97715]
[1776994905023,37.08,78160.48,0.0,-0.92197,6e-05,8.97715]
[1776994908369,37.08,78160.23,0.0,-0.922,6e-05,8.97478]
[1776994908523,37.08,78160.23,0.0,-0.922,6e-05,8.97478]
[1776994908560,37.08,78160.59,0.0,-0.92198,6e-05,8.97635]
[1776994913879,37.08,78160.96,0.0,-0.92197,6e-05,8.97723]
[1776994918996,37.08,78161.04,0.0,-0.92198,6e-05,8.9767]
[1776994919023,37.08,78161.04,0.0,-0.92198,6e-05,8.9767]
[1776994924757,37.07,78159.38,0.0,-0.9221,6e-05,8.96602]
[1776994924769,37.07,78159.38,0.0,-0.9221,6e-05,8.96602]
[1776994933701,37.07,78159.55,0.0,-0.92211,6e-05,8.9649]
[1776994934076,37.07,78159.61,0.0,-0.92211,6e-05,8.96478]
[1776994934272,37.07,78159.61,0.0,-0.92211,6e-05,8.96478]
[1776994935019,37.07,78159.53,0.0,-0.92212,6e-05,8.9641]
[1776994935027,37.07,78159.65,0.0,-0.92211,6e-05,8.96478]
[1776994938699,37.07,78159.39,0.0,-0.92213,6e-05,8.96284]
[1776994938773,37.07,78159.39,0.0,-0.92213,6e-05,8.96284]
[1776994944090,37.06,78162.17,0.0,-0.92198,6e-05,8.97689]
[1776994946871,37.06,78162.4,0.0,-0.92197,6e-05,8.97769]
[1776994947021,37.06,78162.4,0.0,-0.92197,6e-05,8.97769]
[1776994948068,37.06,78162.0,0.0,-0.922,6e-05,8.97516]
[1776994948268,37.06,78162.0,0.0,-0.922,6e-05,8.97516]
[1776994948369,37.06,78162.3,0.0,-0.92198,6e-05,8.97661]
[1776994950337,37.06,78159.37,0.0,-0.92217,6e-05,8.95966]
[1776994950519,37.06,78159.37,0.0,-0.92217,6e-05,8.95966]
[1776994955360,37.06,78157.56,0.0,-0.92233,6e-05,8.94401]
[1776994955520,37.06,78157.56,0.0,-0.92233,6e-05,8.94401]
[1776994956127,37.06,78156.11,0.0,-0.92243,6e-05,8.93534]
[1776994956277,37.06,78156.11,0.0,-0.92243,6e-05,8.93534]
[1776994956363,37.06,78156.32,0.0,-0.92242,6e-05,8.93653]
[1776994957181,37.06,78149.26,0.0,-0.92287,6e-05,8.89622]
[1776994957850,37.06,78149.26,0.0,-0.92287,6e-05,8.89622]
[1776994958022,37.06,78149.26,0.0,-0.92287,6e-05,8.89622]
[1776994962569,37.06,78144.5,0.0,-0.92317,6e-05,8.86873]
[1776994962774,37.06,78144.5,0.0,-0.92317,6e-05,8.86873]
[1776994963498,37.05,78143.2,0.0,-0.92326,6e-05,8.86114]
[1776994963523,37.05,78143.2,0.0,-0.92326,6e-05,8.86114]
[1776994963532,37.05,78141.68,0.0,-0.92336,6e-05,8.85244]
[1776994969025,37.05,78139.91,0.0,-0.92347,6e-05,8.84211]
[1776994969270,37.05,78139.91,0.0,-0.92347,6e-05,8.84211]
[1776994975308,37.05,78136.87,0.0,-0.92367,6e-05,8.82456]
[1776994979262,37.05,78136.51,0.0,-0.92369,6e-05,8.82242]
[1776994979276,37.05,78136.51,0.0,-0.92369,6e-05,8.82242]
[1776994980451,37.05,78136.13,0.0,-0.92372,6e-05,8.82024]
[1776994980519,37.05,78136.13,0.0,-0.92372,6e-05,8.82024]
[1776994980620,37.05,78134.2,0.0,-0.92384,6e-05,8.80927]
[1776994982361,37.05,78127.63,0.0,-0.92425,6e-05,8.77221]
[1776994983129,37.05,78127.63,0.0,-0.92425,6e-05,8.77221]
[1776994983272,37.05,78127.63,0.0,-0.92425,6e-05,8.77221]
[1776994987392,37.05,78120.04,0.0,-0.92473,6e-05,8.72928]
[1776994987887,37.05,78120.04,0.0,-0.92473,6e-05,8.72928]
[1776994988023,37.05,78120.04,0.0,-0.92473,6e-05,8.72928]
[1776994989004,37.05,78120.0,0.0,-0.92473,6e-05,8.72869]
[1776994989021,37.05,78120.0,0.0,-0.92473,6e-05,8.72869]
[1776994989406,37.05,78119.87,0.0,-0.92474,6e-05,8.72815]
[1776994992428,37.05,78113.69,0.0,-0.92512,6e-05,8.69331]
[1776994996456,37.05,78108.87,0.0,-0.92544,6e-05,8.6652]
[1776994998966,37.05,78107.97,0.0,-0.9255,6e-05,8.65968]
[1776994999029,37.05,78107.97,0.0,-0.9255,6e-05,8.65968]
[1776995004512,37.05,78108.12,0.0,-0.9255,6e-05,8.65906]
[1776995005843,37.05,78108.12,0.0,-0.9255,6e-05,8.65906]
[1776995006021,37.05,78108.02,0.0,-0.92551,6e-05,8.65827]
[1776995007475,37.04,78108.31,0.0,-0.9255,6e-05,8.65966]
[1776995007523,37.04,78108.31,0.0,-0.9255,6e-05,8.65966]
[1776995007533,37.04,78107.59,0.0,-0.92554,6e-05,8.65539]
[1776995008716,37.04,78107.59,0.0,-0.92554,6e-05,8.65539]
[1776995008776,37.04,78107.59,0.0,-0.92554,6e-05,8.65539]
[1776995008872,37.04,78102.65,0.0,-0.92585,6e-05,8.62755]
[1776995010554,37.04,78094.27,0.0,-0.92637,6e-05,8.58045]
[1776995011561,37.04,78089.26,0.0,-0.92671,6e-05,8.54831]
[1776995011988,37.04,78089.26,0.0,-0.92671,6e-05,8.54831]
[1776995012021,37.04,78089.26,0.0,-0.92671,6e-05,8.54831]
[1776995013300,37.04,78087.7,0.0,-0.92681,6e-05,8.53958]
[1776995013520,37.04,78087.7,0.0,-0.92681,6e-05,8.53958]
[1776995013575,37.04,78087.8,0.0,-0.9268,6e-05,8.54009]
[1776995018610,37.04,78086.88,0.0,-0.92686,6e-05,8.53482]
[1776995020624,37.04,78081.06,0.0,-0.92721,6e-05,8.50248]
[1776995022638,37.04,78078.22,0.0,-0.92738,6e-05,8.48681]
[1776995023061,37.04,78078.22,0.0,-0.92738,6e-05,8.48681]
[1776995023269,37.04,78078.22,0.0,-0.92738,6e-05,8.48681]
[1776995028680,37.04,78076.29,0.0,-0.9275,6e-05,8.47639]
[1776995029962,37.04,78075.51,0.0,-0.92755,6e-05,8.47211]
[1776995030023,37.04,78075.51,0.0,-0.92755,6e-05,8.47211]
[1776995031141,37.04,78075.83,0.0,-0.92753,6e-05,8.47392]
[1776995031272,37.04,78075.83,0.0,-0.92753,6e-05,8.47392]
[1776995031700,37.04,78075.75,0.0,-0.92753,6e-05,8.47351]
[1776995036736,37.04,78075.57,0.0,-0.92754,6e-05,8.47265]
[1776995040389,37.04,78076.47,0.0,-0.92748,6e-05,8.47772]
[1776995040519,37.04,78076.47,0.0,-0.92748,6e-05,8.47772]
[1776995046769,37.04,78075.25,0.0,-0.92756,6e-05,8.47113]
[1776995048278,37.04,78074.68,0.0,-0.92759,6e-05,8.4681]
[1776995048519,37.04,78074.68,0.0,-0.92759,6e-05,8.4681]
[1776995048820,37.04,78074.94,0.0,-0.92757,6e-05,8.46959]
[1776995052848,37.04,78070.69,0.0,-0.92783,6e-05,8.44629]
[1776995054861,37.05,78062.26,0.0,-0.92833,6e-05,8.39995]
[1776995055869,37.05,78054.64,0.0,-0.92879,6e-05,8.35817]
[1776995057492,37.05,78051.73,0.0,-0.92896,6e-05,8.3424]
[1776995058772,37.05,78051.96,0.0,-0.92894,6e-05,8.3439]
[1776995063925,37.05,78052.24,0.0,-0.92891,6e-05,8.34674]
[1776995066596,37.05,78052.04,0.0,-0.92892,6e-05,8.34605]
[1776995066771,37.05,78052.04,0.0,-0.92892,6e-05,8.34605]
[1776995066946,37.05,78052.07,0.0,-0.92892,6e-05,8.34642]
[1776995070770,37.05,78051.61,0.0,-0.92894,6e-05,8.34429]
[1776995070974,37.05,78059.17,0.0,-0.92848,6e-05,8.38621]
[1776995071980,37.05,78062.29,0.0,-0.92833,6e-05,8.39941]
[1776995072988,37.05,78069.0,0.0,-0.92792,6e-05,8.43651]
[1776995074109,37.05,78069.0,0.0,-0.92792,6e-05,8.43651]
[1776995074270,37.05,78069.0,0.0,-0.92792,6e-05,8.43651]
[1776995074778,37.05,78069.0,0.0,-0.92792,6e-05,8.43651]
[1776995074874,37.05,78071.3,0.0,-0.92778,6e-05,8.44931]
[1776995077791,37.05,78071.76,0.0,-0.92775,6e-05,8.45188]
[1776995078024,37.05,78070.87,0.0,-0.9278,6e-05,8.44792]
[1776995079810,37.05,78071.66,0.0,-0.92775,6e-05,8.45229]
[1776995079911,37.06,78072.11,0.0,-0.92771,6e-05,8.45573]
[1776995080026,37.06,78072.11,0.0,-0.92771,6e-05,8.45573]
[1776995084992,37.06,78072.52,0.0,-0.92768,6e-05,8.45863]
[1776995085026,37.06,78072.52,0.0,-0.92768,6e-05,8.45863]
[1776995085082,37.06,78072.46,0.0,-0.92768,6e-05,8.45835]
[1776995090363,37.06,78072.99,0.0,-0.92765,6e-05,8.46149]
[1776995090776,37.06,78072.99,0.0,-0.92765,6e-05,8.46149]
[1776995095110,37.06,78074.93,0.0,-0.92753,6e-05,8.4725]
[1776995095160,37.06,78074.93,0.0,-0.92753,6e-05,8.4725]
[1776995095272,37.06,78074.93,0.0,-0.92753,6e-05,8.4725]
[1776995095371,37.06,78077.17,0.0,-0.92739,6e-05,8.48495]
[1776995101194,37.06,78077.2,0.0,-0.92739,6e-05,8.48533]
[1776995103234,37.06,78078.48,0.0,-0.92731,6e-05,8.49247]
[1776995103275,37.06,78078.48,0.0,-0.92731,6e-05,8.49247]
[1776995103352,37.06,78078.48,0.0,-0.92731,6e-05,8.49247]
[1776995103531,37.06,78078.48,0.0,-0.92731,6e-05,8.49247]
[1776995103582,37.06,78078.13,0.0,-0.92733,6e-05,8.49062]
[1776995104215,37.06,78074.6,0.0,-0.92754,6e-05,8.47108]
[1776995107052,37.06,78072.9,0.0,-0.92764,6e-05,8.46186]
[1776995107064,37.06,78072.9,0.0,-0.92764,6e-05,8.46186]
[1776995107272,37.06,78072.9,0.0,-0.92764,6e-05,8.46186]
[1776995107340,37.06,78072.94,0.0,-0.92764,6e-05,8.46217]
[1776995112198,37.06,78072.92,0.0,-0.92764,6e-05,8.46246]
[1776995112282,37.06,78072.92,0.0,-0.92764,6e-05,8.46246]
[1776995112321,37.06,78072.92,0.0,-0.92764,6e-05,8.46246]
[1776995112521,37.06,78072.92,0.0,-0.92764,6e-05,8.46246]
[1776995112622,37.06,78072.48,0.0,-0.92766,6e-05,8.46022]
[1776995118320,37.06,78072.93,0.0,-0.92763,6e-05,8.46315]
[1776995122025,37.06,78073.16,0.0,-0.92761,6e-05,8.4647]
[1776995122128,37.06,78073.16,0.0,-0.92761,6e-05,8.4647]
[1776995122276,37.06,78073.16,0.0,-0.92761,6e-05,8.4647]
[1776995122348,37.06,78073.15,0.0,-0.92761,6e-05,8.46474]
[1776995127384,37.06,78073.05,0.0,-0.92761,6e-05,8.46463]
[1776995129432,37.06,78072.48,0.0,-0.92765,6e-05,8.46157]
[1776995129526,37.06,78072.48,0.0,-0.92765,6e-05,8.46157]
[1776995129573,37.06,78072.48,0.0,-0.92765,6e-05,8.46157]
[1776995129776,37.06,78072.48,0.0,-0.92765,6e-05,8.46157]
[1776995129835,37.06,78073.32,0.0,-0.92759,6e-05,8.4664]
[1776995142489,37.07,78071.5,0.0,-0.92772,6e-05,8.45342]
[1776995143512,37.07,78063.67,0.0,-0.92819,6e-05,8.41032]
[1776995145752,37.07,78060.84,0.0,-0.92836,6e-05,8.39485]
[1776995145772,37.07,78060.84,0.0,-0.92836,6e-05,8.39485]
[1776995145896,37.07,78060.84,0.0,-0.92836,6e-05,8.39485]
[1776995146023,37.07,78060.84,0.0,-0.92836,6e-05,8.39485]
[1776995145959,37.07,78060.65,0.0,-0.92837,6e-05,8.39419]
[1776995151559,37.07,78060.72,0.0,-0.92835,6e-05,8.39557]
[1776995155238,37.07,78061.59,0.0,-0.92829,6e-05,8.40111]
[1776995155272,37.07,78061.59,0.0,-0.92829,6e-05,8.40111]
[1776995155470,37.07,78061.59,0.0,-0.92829,6e-05,8.40111]
[1776995155522,37.07,78061.59,0.0,-0.92829,6e-05,8.40111]
[1776995155587,37.07,78061.62,0.0,-0.92829,6e-05,8.40145]
[1776995160627,37.07,78059.99,0.0,-0.92838,6e-05,8.39332]
[1776995162144,37.07,78060.05,0.0,-0.92837,6e-05,8.39383]
[1776995162273,37.07,78060.05,0.0,-0.92837,6e-05,8.39383]
[1776995162527,37.07,78060.05,0.0,-0.92837,6e-05,8.39383]
[1776995162601,37.07,78060.05,0.0,-0.92837,6e-05,8.394]
[1776995167675,37.08,78058.63,0.0,-0.92844,6e-05,8.38707]
[1776995168839,37.08,78058.63,0.0,-0.92844,6e-05,8.38707]
[1776995168952,37.08,78058.63,0.0,-0.92844,6e-05,8.38707]
[1776995169027,37.08,78058.63,0.0,-0.92844,6e-05,8.38707]
[1776995169002,37.08,78058.63,0.0,-0.92844,6e-05,8.38725]
[1776995172751,37.08,78058.63,0.0,-0.92844,6e-05,8.38725]
[1776995172758,37.08,78058.63,0.0,-0.92844,6e-05,8.38725]
[1776995172777,37.08,78058.63,0.0,-0.92844,6e-05,8.38725]
[1776995172801,37.08,78062.55,0.0,-0.9282,6e-05,8.4095]
[1776995174725,37.08,78067.42,0.0,-0.9279,6e-05,8.4366]
[1776995176738,37.08,78074.8,0.0,-0.92746,6e-05,8.47751]
[1776995178039,37.08,78074.8,0.0,-0.92746,6e-05,8.47751]
[1776995177746,37.08,78081.93,0.0,-0.92702,6e-05,8.51745]
[1776995178206,37.08,78081.93,0.0,-0.92702,6e-05,8.51745]
[1776995178274,37.08,78081.93,0.0,-0.92702,6e-05,8.51745]
[1776995178753,37.08,78085.21,0.0,-0.92681,6e-05,8.53605]
[1776995183572,37.08,78088.47,0.0,-0.9266,6e-05,8.55516]
[1776995183623,37.08,78088.47,0.0,-0.9266,6e-05,8.55516]
[1776995183775,37.08,78088.47,0.0,-0.9266,6e-05,8.55516]
[1776995183788,37.08,78088.5,0.0,-0.9266,6e-05,8.55525]
[1776995186808,37.08,78082.56,0.0,-0.92697,6e-05,8.5221]
[1776995187520,37.08,78082.56,0.0,-0.92697,6e-05,8.5221]
[1776995187773,37.08,78082.56,0.0,-0.92697,6e-05,8.5221]
[1776995187816,37.08,78082.24,0.0,-0.92699,6e-05,8.52031]
[1776995192851,37.08,78082.24,0.0,-0.92702,6e-05,8.51616]
[1776995193320,37.08,78082.24,0.0,-0.92702,6e-05,8.51616]
[1776995193326,37.08,78082.24,0.0,-0.92702,6e-05,8.51616]
[1776995193527,37.08,78082.24,0.0,-0.92702,6e-05,8.51616]
[1776995193858,37.08,78082.04,0.0,-0.92703,6e-05,8.51505]
[1776995198893,37.08,78081.82,0.0,-0.92704,6e-05,8.51386]
[1776995200263,37.08,78082.67,0.0,-0.92699,6e-05,8.51859]
[1776995200341,37.08,78082.67,0.0,-0.92699,6e-05,8.51859]
[1776995200521,37.08,78082.67,0.0,-0.92699,6e-05,8.51859]
[1776995200907,37.08,78088.25,0.0,-0.92665,6e-05,8.54957]
[1776995201914,37.08,78092.11,0.0,-0.92641,6e-05,8.571]
[1776995206949,37.08,78097.11,0.0,-0.92611,6e-05,8.5985]
[1776995207684,37.08,78097.11,0.0,-0.92611,6e-05,8.5985]
[1776995207689,37.08,78097.11,0.0,-0.92611,6e-05,8.5985]
[1776995207776,37.08,78097.11,0.0,-0.92611,6e-05,8.5985]
[1776995207956,37.08,78097.85,0.0,-0.92607,6e-05,8.60253]
[1776995209970,37.08,78110.07,0.0,-0.92532,6e-05,8.67059]
[1776995210978,37.08,78123.26,0.0,-0.92449,6e-05,8.74481]
[1776995211984,37.08,78120.7,0.0,-0.92465,6e-05,8.73052]
[1776995215841,37.08,78119.37,0.0,-0.92473,6e-05,8.72346]
[1776995215910,37.08,78119.37,0.0,-0.92473,6e-05,8.72346]
[1776995216024,37.08,78119.37,0.0,-0.92473,6e-05,8.72346]
[1776995216122,37.08,78119.26,0.0,-0.92474,6e-05,8.72297]
[1776995218026,37.08,78131.36,0.0,-0.92398,6e-05,8.7913]
[1776995218836,37.08,78131.36,0.0,-0.92398,6e-05,8.7913]
[1776995219033,37.08,78142.67,0.0,-0.92326,6e-05,8.8552]
[1776995220040,37.08,78143.3,0.0,-0.92322,6e-05,8.85869]
[1776995221047,37.08,78147.87,0.0,-0.92294,6e-05,8.8845]
[1776995221637,37.08,78147.87,0.0,-0.92294,6e-05,8.8845]
[1776995222054,37.08,78151.88,0.0,-0.92268,6e-05,8.90714]
[1776995223063,37.08,78145.57,0.0,-0.92308,6e-05,8.87123]
[1776995228098,37.08,78144.99,0.0,-0.92313,6e-05,8.86751]
[1776995233133,37.08,78146.55,0.0,-0.92303,6e-05,8.87582]
[1776995234612,37.08,78148.64,0.0,-0.9229,6e-05,8.88755]
[1776995234663,37.08,78148.64,0.0,-0.9229,6e-05,8.88755]
[1776995234776,37.08,78148.64,0.0,-0.9229,6e-05,8.88755]
[1776995234874,37.08,78148.64,0.0,-0.9229,6e-05,8.88742]
[1776995236154,37.08,78152.53,0.0,-0.92266,6e-05,8.90933]
[1776995241028,37.08,78151.59,0.0,-0.92272,6e-05,8.90349]
[1776995241040,37.08,78151.59,0.0,-0.92272,6e-05,8.90349]
[1776995241072,37.08,78151.06,0.0,-0.92276,6e-05,8.90018]
[1776995241275,37.08,78151.06,0.0,-0.92276,6e-05,8.90018]
[1776995245217,37.08,78155.66,0.0,-0.92248,6e-05,8.92571]
[1776995246809,37.08,78155.66,0.0,-0.92248,6e-05,8.92571]
[1776995246917,37.08,78155.66,0.0,-0.92248,6e-05,8.92571]
[1776995247020,37.08,78155.66,0.0,-0.92248,6e-05,8.92571]
[1776995247121,37.08,78158.01,0.0,-0.92233,6e-05,8.93868]
[1776995250252,37.07,78164.79,0.0,-0.9219,6e-05,8.97669]
[1776995251259,37.07,78168.93,0.0,-0.92167,6e-05,8.99584]
[1776995253722,37.07,78170.76,0.0,-0.92156,6e-05,9.00599]
[1776995253774,37.07,78170.76,0.0,-0.92156,6e-05,9.00599]
[1776995253830,37.07,78170.76,0.0,-0.92156,6e-05,9.00599]
[1776995254024,37.07,78170.76,0.0,-0.92156,6e-05,9.00599]
[1776995254090,37.07,78170.79,0.0,-0.92156,6e-05,9.00557]
[1776995255287,37.07,78175.93,0.0,-0.92124,6e-05,9.03463]
[1776995258037,37.07,78178.17,0.0,-0.9211,6e-05,9.0471]
[1776995258276,37.07,78178.51,0.0,-0.92107,6e-05,9.04901]
[1776995260323,37.07,78183.72,0.0,-0.92074,6e-05,9.07876]
[1776995263344,37.07,78199.24,0.0,-0.91973,7e-05,9.16768]
[1776995264352,37.07,78199.68,0.0,-0.91971,7e-05,9.17001]
[1776995265717,37.07,78199.68,0.0,-0.91971,7e-05,9.17001]
[1776995265757,37.07,78205.52,0.0,-0.91933,7e-05,9.20347]
[1776995266373,37.07,78218.46,0.0,-0.91848,7e-05,9.27802]
[1776995267380,37.07,78217.43,0.0,-0.91855,7e-05,9.2717]
[1776995268387,37.07,78235.33,0.0,-0.91736,7e-05,9.37529]
[1776995269307,37.07,78235.33,0.0,-0.91736,7e-05,9.37529]
[1776995269394,37.07,78245.55,0.0,-0.91668,7e-05,9.43439]
[1776995270401,37.07,78248.13,0.0,-0.91652,7e-05,9.44888]
[1776995271409,37.06,78241.81,0.0,-0.91695,7e-05,9.41137]
[1776995272415,37.06,78236.07,0.0,-0.91734,7e-05,9.37736]
[1776995274429,37.06,78234.32,0.0,-0.91747,7e-05,9.3662]
[1776995278457,37.06,78238.15,0.0,-0.91723,7e-05,9.38667]
[1776995284164,37.05,78238.8,0.0,-0.91721,7e-05,9.38853]
[1776995284511,37.05,78244.36,0.0,-0.91685,7e-05,9.41998]
[1776995287746,37.05,78242.75,0.0,-0.91697,7e-05,9.40952]
[1776995289545,37.05,78246.48,0.0,-0.91674,7e-05,9.42973]
[1776995290552,37.05,78251.38,0.0,-0.91642,7e-05,9.45785]
[1776995292566,37.04,78258.62,0.0,-0.91594,7e-05,9.49912]
[1776995295587,37.04,78257.57,0.0,-0.91604,7e-05,9.49103]
[1776995300622,37.03,78256.42,0.0,-0.91615,7e-05,9.48101]
[1776995305749,37.03,78258.4,0.0,-0.91605,7e-05,9.48999]
[1776995305769,37.03,78258.4,0.0,-0.91605,7e-05,9.48999]
[1776995306261,37.02,78258.98,0.0,-0.91603,7e-05,9.49203]
[1776995306271,37.02,78258.98,0.0,-0.91603,7e-05,9.49203]
[1776995306664,37.02,78258.69,0.0,-0.91605,7e-05,9.49033]
[1776995310529,37.02,78255.8,0.0,-0.91627,7e-05,9.47132]
[1776995310771,37.02,78255.8,0.0,-0.91627,7e-05,9.47132]
[1776995314859,37.01,78254.05,0.0,-0.91645,7e-05,9.4541]
[1776995315026,37.01,78254.05,0.0,-0.91645,7e-05,9.4541]
[1776995315106,37.01,78252.77,0.0,-0.91655,7e-05,9.44529]
[1776995316104,37.01,78252.77,0.0,-0.91655,7e-05,9.44529]
[1776995316269,37.01,78252.23,0.0,-0.91659,7e-05,9.44149]
[1776995317741,37.01,78244.23,0.0,-0.91714,7e-05,9.39409]
[1776995319036,37.01,78244.23,0.0,-0.91714,7e-05,9.39409]
[1776995319121,37.01,78242.29,0.0,-0.91728,7e-05,9.38159]
[1776995319272,37.01,78242.29,0.0,-0.91728,7e-05,9.38159]
[1776995319304,37.01,78242.29,0.0,-0.91728,7e-05,9.38159]
[1776995319522,37.01,78242.29,0.0,-0.91728,7e-05,9.38159]
[1776995319755,37.01,78240.42,0.0,-0.91741,7e-05,9.37068]
[1776995324881,37.0,78240.43,0.0,-0.91743,7e-05,9.36866]
[1776995325022,37.0,78240.43,0.0,-0.91743,7e-05,9.36866]
[1776995330572,37.0,78237.06,0.0,-0.9177,7e-05,9.34541]
[1776995330671,37.0,78237.06,0.0,-0.9177,7e-05,9.34541]
[1776995330779,37.0,78237.06,0.0,-0.9177,7e-05,9.34541]
[1776995330847,36.99,78238.14,0.0,-0.91763,7e-05,9.35121]
[1776995333304,36.99,78237.89,0.0,-0.91766,7e-05,9.34873]
[1776995333522,36.99,78237.89,0.0,-0.91766,7e-05,9.34873]
[1776995333868,36.99,78237.35,0.0,-0.9177,7e-05,9.34508]
[1776995334705,36.99,78237.35,0.0,-0.9177,7e-05,9.34508]
[1776995334770,36.99,78237.35,0.0,-0.9177,7e-05,9.34508]
[1776995340169,36.99,78235.44,0.0,-0.91786,7e-05,9.33157]
[1776995340230,36.99,78239.11,0.0,-0.91762,7e-05,9.35247]
[1776995340276,36.99,78239.11,0.0,-0.91762,7e-05,9.35247]
[1776995340709,36.99,78239.11,0.0,-0.91762,7e-05,9.35247]
[1776995340771,36.99,78239.11,0.0,-0.91762,7e-05,9.35247]
[1776995340917,36.98,78238.96,0.0,-0.91764,7e-05,9.35109]
[1776995344810,36.98,78238.74,0.0,-0.91767,7e-05,9.34828]
[1776995345024,36.98,78238.74,0.0,-0.91767,7e-05,9.34828]
[1776995350733,36.98,78239.84,0.0,-0.91762,7e-05,9.3522]
[1776995350772,36.98,78239.84,0.0,-0.91762,7e-05,9.3522]
[1776995350998,36.98,78239.84,0.0,-0.91762,7e-05,9.3522]
[1776995351025,36.98,78239.84,0.0,-0.91762,7e-05,9.3522]
[1776995351144,36.97,78238.66,0.0,-0.91771,7e-05,9.34432]
[1776995356755,36.97,78239.8,0.0,-0.91767,7e-05,9.34854]
[1776995356775,36.97,78239.8,0.0,-0.91767,7e-05,9.34854]
[1776995357121,36.97,78239.8,0.0,-0.91767,7e-05,9.34854]
[1776995357158,36.97,78240.57,0.0,-0.91762,7e-05,9.35256]
[1776995357277,36.97,78240.57,0.0,-0.91762,7e-05,9.35256]
[1776995363071,36.96,78238.45,0.0,-0.91779,7e-05,9.33751]
[1776995363334,36.96,78238.45,0.0,-0.91779,7e-05,9.33751]
[1776995363519,36.96,78238.45,0.0,-0.91779,7e-05,9.33751]
[1776995369113,36.96,78239.92,0.0,-0.91773,7e-05,9.34345]
[1776995372133,36.96,78245.93,0.0,-0.91737,7e-05,9.37297]
[1776995372695,36.96,78245.93,0.0,-0.91737,7e-05,9.37297]
[1776995372769,36.96,78245.93,0.0,-0.91737,7e-05,9.37297]
[1776995373141,36.95,78250.69,0.0,-0.91706,7e-05,9.40032]
[1776995374009,36.95,78250.69,0.0,-0.91706,7e-05,9.40032]
[1776995374029,36.95,78250.69,0.0,-0.91706,7e-05,9.40032]
[1776995374148,36.95,78252.49,0.0,-0.91694,7e-05,9.41034]
[1776995375393,36.95,78252.57,0.0,-0.91694,7e-05,9.41029]
[1776995375522,36.95,78252.57,0.0,-0.91694,7e-05,9.41029]
[1776995378176,36.95,78256.89,0.0,-0.91667,7e-05,9.43399]
[1776995379221,36.95,78256.89,0.0,-0.91667,7e-05,9.43399]
[1776995379268,36.95,78256.89,0.0,-0.91667,7e-05,9.43399]
[1776995379398,36.95,78259.33,0.0,-0.91651,7e-05,9.44773]
[1776995379523,36.95,78259.33,0.0,-0.91651,7e-05,9.44773]
[1776995380190,36.95,78260.86,0.0,-0.91642,7e-05,9.45612]
[1776995383901,36.94,78258.15,0.0,-0.91662,7e-05,9.43845]
[1776995384019,36.94,78258.15,0.0,-0.91662,7e-05,9.43845]
[1776995385225,36.94,78269.12,0.0,-0.91589,7e-05,9.50194]
[1776995385992,36.94,78269.12,0.0,-0.91589,7e-05,9.50194]
[1776995386233,36.94,78269.06,0.0,-0.9159,7e-05,9.50118]
[1776995387277,36.94,78269.06,0.0,-0.9159,7e-05,9.50118]
[1776995388108,36.94,78270.7,0.0,-0.91579,7e-05,9.51041]
[1776995388247,36.94,78271.21,0.0,-0.91576,7e-05,9.51299]
[1776995389254,36.94,78290.49,0.0,-0.91445,7e-05,9.62632]
[1776995390247,36.94,78290.49,0.0,-0.91445,7e-05,9.62632]
[1776995390260,36.94,78307.6,0.0,-0.91327,7e-05,9.72737]
[1776995391268,36.94,78309.35,0.0,-0.91316,7e-05,9.7372]
[1776995392647,36.94,78308.16,0.0,-0.91325,7e-05,9.72954]
[1776995394289,36.93,78315.02,0.0,-0.91278,7e-05,9.76921]
[1776995399324,36.93,78315.85,0.0,-0.91274,7e-05,9.7728]
[1776995400774,36.93,78315.85,0.0,-0.91274,7e-05,9.7728]
[1776995404360,36.93,78333.79,0.0,-0.91149,7e-05,9.87935]
[1776995405366,36.93,78341.46,0.0,-0.91096,7e-05,9.92442]
[1776995407620,36.93,78344.09,0.0,-0.91078,7e-05,9.93945]
[1776995410401,36.92,78354.1,0.0,-0.91008,7e-05,9.99848]
[1776995411408,36.92,78361.67,0.0,-0.90955,7e-05,10.04364]
[1776995412415,36.92,78375.13,0.0,-0.90859,7e-05,10.12446]
[1776995413422,36.91,78385.84,0.0,-0.90789,7e-05,10.18284]
[1776995414429,36.89,78381.58,0.0,-0.90829,7e-05,10.14961]
[1776995419464,36.84,78378.41,0.0,-0.90885,7e-05,10.10326]
[1776995424498,36.83,78377.18,0.0,-0.90897,7e-05,10.09295]
[1776995427520,36.83,78384.87,0.0,-0.90844,7e-05,10.13798]
[1776995428526,36.82,78389.2,0.0,-0.9082,7e-05,10.15828]
[1776995433561,36.79,78392.08,0.0,-0.9082,7e-05,10.15724]
[1776995435012,36.79,78392.08,0.0,-0.9082,7e-05,10.15724]
[1776995435019,36.79,78392.08,0.0,-0.9082,7e-05,10.15724]
[1776995435114,36.78,78392.87,0.0,-0.90822,7e-05,10.15525]
[1776995437527,36.77,78392.22,0.0,-0.90828,7e-05,10.15066]
[1776995437590,36.77,78397.46,0.0,-0.9079,7e-05,10.18195]
[1776995440612,36.73,78393.37,0.0,-0.90844,7e-05,10.13722]
[1776995441546,36.73,78393.37,0.0,-0.90844,7e-05,10.13722]
[1776995441772,36.73,78393.37,0.0,-0.90844,7e-05,10.13722]
[1776995441872,36.73,78389.83,0.0,-0.90871,7e-05,10.11506]
[1776995443633,36.73,78386.06,0.0,-0.90899,7e-05,10.09098]
[1776995448668,36.72,78385.12,0.0,-0.9091,7e-05,10.08249]
[1776995449482,36.72,78385.12,0.0,-0.9091,7e-05,10.08249]
[1776995449523,36.72,78385.12,0.0,-0.9091,7e-05,10.08249]
[1776995454483,36.72,78385.47,0.0,-0.9091,7e-05,10.08173]
[1776995454519,36.72,78385.47,0.0,-0.9091,7e-05,10.08173]
[1776995454710,36.72,78383.93,0.0,-0.90922,7e-05,10.07178]
[1776995455851,36.72,78383.93,0.0,-0.90922,7e-05,10.07178]
[1776995456021,36.72,78383.93,0.0,-0.90922,7e-05,10.07178]
[1776995459704,36.71,78386.91,0.0,-0.90904,7e-05,10.08759]
[1776995459770,36.71,78386.91,0.0,-0.90904,7e-05,10.08759]
[1776995459800,36.71,78386.71,0.0,-0.90906,7e-05,10.08579]
[1776995462211,36.71,78386.45,0.0,-0.90908,7e-05,10.08361]
[1776995462275,36.71,78386.45,0.0,-0.90908,7e-05,10.08361]
[1776995463773,36.71,78394.56,0.0,-0.90852,7e-05,10.1312]
[1776995465512,36.71,78397.69,0.0,-0.9083,7e-05,10.14967]
[1776995465522,36.71,78397.69,0.0,-0.9083,7e-05,10.14967]
[1776995465787,36.69,78400.16,0.0,-0.9082,7e-05,10.15816]
[1776995466858,36.69,78400.16,0.0,-0.9082,7e-05,10.15816]
[1776995467021,36.69,78400.16,0.0,-0.9082,7e-05,10.15816]
[1776995468808,36.65,78410.71,0.0,-0.90767,7e-05,10.20248]
[1776995470893,36.65,78411.4,0.0,-0.90765,7e-05,10.20403]
[1776995471018,36.65,78411.4,0.0,-0.90765,7e-05,10.20403]
[1776995471119,36.63,78411.79,0.0,-0.90771,7e-05,10.19994]
[1776995472198,36.63,78411.79,0.0,-0.90771,7e-05,10.19994]
[1776995472272,36.63,78411.79,0.0,-0.90771,7e-05,10.19994]
[1776995474856,36.63,78401.99,0.0,-0.90847,7e-05,10.13586]
[1776995475860,36.62,78398.45,0.0,-0.90874,7e-05,10.11356]
[1776995477874,36.62,78413.48,0.0,-0.90766,7e-05,10.2042]
[1776995478654,36.62,78413.48,0.0,-0.90766,7e-05,10.2042]
[1776995478881,36.62,78424.32,0.0,-0.90687,7e-05,10.2701]
[1776995479894,36.62,78442.97,0.0,-0.90549,7e-05,10.38457]
[1776995480901,36.62,78459.39,0.0,-0.90426,8e-05,10.48567]
[1776995482420,36.62,78459.39,0.0,-0.90426,8e-05,10.48567]
[1776995481908,36.62,78462.63,0.0,-0.90402,8e-05,10.50555]
[1776995482953,36.62,78464.72,0.0,-0.90387,8e-05,10.51816]
[1776995483434,36.62,78464.72,0.0,-0.90387,8e-05,10.51816]
[1776995484968,36.62,78457.39,0.0,-0.90443,8e-05,10.47193]
[1776995485975,36.62,78453.03,0.0,-0.90476,7e-05,10.44455]
[1776995486439,36.62,78453.03,0.0,-0.90476,7e-05,10.44455]
[1776995488996,36.61,78445.2,0.0,-0.90539,7e-05,10.39274]
[1776995490007,36.6,78440.83,0.0,-0.90574,7e-05,10.36358]
[1776995492018,36.6,78436.18,0.0,-0.90613,7e-05,10.3302]
[1776995495039,36.6,78432.16,0.0,-0.90643,7e-05,10.30518]
[1776995497053,36.6,78427.01,0.0,-0.90681,7e-05,10.27341]
[1776995500074,36.6,78424.47,0.0,-0.907,7e-05,10.25788]
[1776995502088,36.6,78420.27,0.0,-0.90731,7e-05,10.23219]
[1776995504102,36.6,78427.77,0.0,-0.90675,7e-05,10.27842]
[1776995506684,36.6,78428.71,0.0,-0.90668,7e-05,10.28425]
[1776995506768,36.6,78428.71,0.0,-0.90668,7e-05,10.28425]
[1776995507123,36.6,78431.04,0.0,-0.90651,7e-05,10.29861]
[1776995508130,36.6,78441.19,0.0,-0.90575,7e-05,10.36115]
[1776995509137,36.6,78449.39,0.0,-0.90514,7e-05,10.4117]
[1776995511152,36.6,78457.93,0.0,-0.9045,8e-05,10.46438]
[1776995512159,36.6,78463.25,0.0,-0.90411,8e-05,10.49717]
[1776995513166,36.6,78468.33,0.0,-0.90373,8e-05,10.52815]
[1776995514173,36.6,78473.55,0.0,-0.90334,8e-05,10.56024]
[1776995516187,36.6,78469.98,0.0,-0.90362,8e-05,10.53726]
[1776995517193,36.6,78463.85,0.0,-0.90409,8e-05,10.49883]
[1776995518201,36.6,78457.39,0.0,-0.90458,8e-05,10.45846]
[1776995519208,36.59,78453.93,0.0,-0.90487,7e-05,10.43443]
[1776995520216,36.59,78450.64,0.0,-0.90512,7e-05,10.41385]
[1776995524243,36.59,78447.06,0.0,-0.90539,7e-05,10.39102]
[1776995528272,36.59,78442.55,0.0,-0.90574,7e-05,10.36257]
[1776995530286,36.59,78446.8,0.0,-0.90542,7e-05,10.38856]
[1776995531314,36.59,78446.8,0.0,-0.90542,7e-05,10.38856]
[1776995531520,36.59,78447.01,0.0,-0.90541,7e-05,10.3897]
[1776995535623,36.59,78448.58,0.0,-0.9053,7e-05,10.39874]
[1776995535770,36.59,78448.58,0.0,-0.9053,7e-05,10.39874]
[1776995536697,36.59,78449.26,0.0,-0.90525,7e-05,10.40275]
[1776995536769,36.59,78449.26,0.0,-0.90525,7e-05,10.40275]
[1776995537335,36.59,78448.79,0.0,-0.90529,7e-05,10.39965]
[1776995542370,36.58,78453.59,0.0,-0.90494,7e-05,10.42835]
[1776995544696,36.58,78452.86,0.0,-0.905,7e-05,10.42334]
[1776995544773,36.58,78452.86,0.0,-0.905,7e-05,10.42334]
[1776995546398,36.58,78457.05,0.0,-0.9047,8e-05,10.44881]
[1776995547406,36.58,78462.04,0.0,-0.90432,8e-05,10.47947]
[1776995547816,36.58,78462.04,0.0,-0.90432,8e-05,10.47947]
[1776995548019,36.58,78462.04,0.0,-0.90432,8e-05,10.47947]
[1776995548413,36.58,78465.48,0.0,-0.90407,8e-05,10.50049]
[1776995550681,36.58,78465.83,0.0,-0.90405,8e-05,10.50196]
[1776995550771,36.58,78465.83,0.0,-0.90405,8e-05,10.50196]
[1776995553745,36.58,78463.34,0.0,-0.90429,8e-05,10.481]
[1776995553771,36.58,78463.34,0.0,-0.90429,8e-05,10.481]
[1776995555718,36.58,78464.6,0.0,-0.9042,8e-05,10.48814]
[1776995555768,36.58,78464.6,0.0,-0.9042,8e-05,10.48814]
[1776995556469,36.58,78463.25,0.0,-0.90431,8e-05,10.47942]
[1776995557654,36.58,78463.56,0.0,-0.90429,8e-05,10.481]
[1776995557771,36.58,78463.56,0.0,-0.90429,8e-05,10.481]
[1776995559895,36.57,78462.61,0.0,-0.90437,8e-05,10.47442]
[1776995560019,36.57,78462.61,0.0,-0.90437,8e-05,10.47442]
[1776995560120,36.57,78462.61,0.0,-0.90437,8e-05,10.47408]
[1776995560951,36.57,78462.61,0.0,-0.90437,8e-05,10.47408]
[1776995561021,36.57,78462.61,0.0,-0.90437,8e-05,10.47408]
[1776995566539,36.57,78461.24,0.0,-0.9045,8e-05,10.46358]
[1776995568213,36.57,78461.24,0.0,-0.9045,8e-05,10.46358]
[1776995568269,36.57,78461.24,0.0,-0.9045,8e-05,10.46358]
[1776995568314,36.57,78458.64,0.0,-0.9047,8e-05,10.44681]
[1776995569937,36.57,78457.26,0.0,-0.90481,8e-05,10.43826]
[1776995570025,36.57,78457.26,0.0,-0.90481,8e-05,10.43826]
[1776995573445,36.57,78456.93,0.0,-0.90484,8e-05,10.43529]
[1776995573518,36.57,78456.54,0.0,-0.90488,8e-05,10.43257]
[1776995573588,36.57,78454.21,0.0,-0.90506,7e-05,10.41783]
[1776995574948,36.57,78454.21,0.0,-0.90506,7e-05,10.41783]
[1776995575022,36.57,78454.21,0.0,-0.90506,7e-05,10.41783]
[1776995580637,36.56,78451.13,0.0,-0.90531,7e-05,10.397]
[1776995583004,36.56,78448.24,0.0,-0.90553,7e-05,10.3789]
[1776995583021,36.56,78448.24,0.0,-0.90553,7e-05,10.3789]
[1776995583106,36.56,78443.59,0.0,-0.90588,7e-05,10.3498]
[1776995584777,36.56,78442.5,0.0,-0.90596,7e-05,10.34293]
[1776995584910,36.56,78442.5,0.0,-0.90596,7e-05,10.34293]
[1776995585674,36.56,78435.52,0.0,-0.90648,7e-05,10.29977]
[1776995586680,36.56,78426.8,0.0,-0.90713,7e-05,10.24605]
[1776995587687,36.56,78414.67,0.0,-0.90802,7e-05,10.17163]
[1776995588694,36.56,78413.04,0.0,-0.90814,7e-05,10.16177]
[1776995589700,36.56,78408.34,0.0,-0.90848,7e-05,10.13274]
[1776995590708,36.56,78411.71,0.0,-0.90824,7e-05,10.15313]
[1776995591714,36.56,78416.9,0.0,-0.90786,7e-05,10.18509]
[1776995593566,36.56,78417.84,0.0,-0.90779,7e-05,10.19096]
[1776995593772,36.56,78417.84,0.0,-0.90779,7e-05,10.19096]
[1776995593786,36.56,78418.68,0.0,-0.90772,7e-05,10.19622]
[1776995595743,36.56,78412.74,0.0,-0.90816,7e-05,10.16]
[1776995598988,36.56,78410.27,0.0,-0.90834,7e-05,10.14436]
[1776995599022,36.56,78410.27,0.0,-0.90834,7e-05,10.14436]
[1776995599038,36.56,78404.26,0.0,-0.90878,7e-05,10.10736]
[1776995602437,36.56,78403.36,0.0,-0.90886,7e-05,10.10147]
[1776995602523,36.56,78403.36,0.0,-0.90886,7e-05,10.10147]
[1776995605037,36.56,78403.17,0.0,-0.90888,7e-05,10.09973]
[1776995605269,36.56,78403.17,0.0,-0.90888,7e-05,10.09973]
[1776995605286,36.56,78404.23,0.0,-0.9088,7e-05,10.1058]
[1776995607640,36.56,78404.2,0.0,-0.90881,7e-05,10.10541]
[1776995607770,36.56,78404.2,0.0,-0.90881,7e-05,10.10541]
[1776995612202,36.55,78402.77,0.0,-0.90892,7e-05,10.09587]
[1776995614420,36.55,78401.41,0.0,-0.90906,7e-05,10.08279]
[1776995614525,36.55,78401.41,0.0,-0.90906,7e-05,10.08279]
[1776995617897,36.55,78398.27,0.0,-0.9093,7e-05,10.06275]
[1776995619131,36.55,78398.27,0.0,-0.9093,7e-05,10.06275]
[1776995619279,36.55,78398.27,0.0,-0.9093,7e-05,10.06275]
[1776995622404,36.55,78395.89,0.0,-0.90948,7e-05,10.04739]
[1776995622520,36.55,78395.89,0.0,-0.90948,7e-05,10.04739]
[1776995623323,36.55,78393.58,0.0,-0.90966,7e-05,10.03226]
[1776995623477,36.55,78393.58,0.0,-0.90966,7e-05,10.03226]
[1776995623342,36.55,78391.85,0.0,-0.90979,7e-05,10.02122]
[1776995624520,36.55,78391.85,0.0,-0.90979,7e-05,10.02122]
[1776995624950,36.55,78387.06,0.0,-0.91014,7e-05,9.99158]
[1776995626807,36.54,78386.17,0.0,-0.91021,7e-05,9.9857]
[1776995627022,36.54,78386.17,0.0,-0.91021,7e-05,9.9857]
[1776995629985,36.54,78390.5,0.0,-0.90992,7e-05,10.01039]
[1776995630992,36.54,78399.0,0.0,-0.90931,7e-05,10.06178]
[1776995633006,36.54,78396.67,0.0,-0.90949,7e-05,10.047]
[1776995633798,36.54,78396.67,0.0,-0.90949,7e-05,10.047]
[1776995634020,36.54,78396.67,0.0,-0.90949,7e-05,10.047]
[1776995641066,36.53,78397.26,0.0,-0.90949,7e-05,10.04653]
[1776995642878,36.53,78396.52,0.0,-0.90955,7e-05,10.04151]
[1776995643019,36.53,78396.52,0.0,-0.90955,7e-05,10.04151]
[1776995649122,36.52,78410.4,0.0,-0.90858,7e-05,10.12304]
[1776995649760,36.52,78410.4,0.0,-0.90858,7e-05,10.12304]
[1776995650129,36.52,78434.22,0.0,-0.90684,7e-05,10.26885]
[1776995651136,36.52,78442.21,0.0,-0.90624,7e-05,10.31833]
[1776995652143,36.52,78440.93,0.0,-0.90634,7e-05,10.31043]
[1776995653176,36.52,78440.93,0.0,-0.90634,7e-05,10.31043]
[1776995654157,36.52,78428.73,0.0,-0.90724,7e-05,10.23512]
[1776995655274,36.52,78428.73,0.0,-0.90724,7e-05,10.23512]
[1776995655349,36.52,78428.38,0.0,-0.90727,7e-05,10.23303]
[1776995657178,36.52,78423.75,0.0,-0.90761,7e-05,10.20464]
[1776995659277,36.52,78423.7,0.0,-0.90761,7e-05,10.20452]
[1776995659346,36.52,78423.8,0.0,-0.9076,7e-05,10.20525]
[1776995665233,36.53,78425.27,0.0,-0.90749,7e-05,10.215]
[1776995669767,36.53,78424.22,0.0,-0.90756,7e-05,10.20902]
[1776995670024,36.53,78424.22,0.0,-0.90756,7e-05,10.20902]
[1776995675040,36.53,78424.5,0.0,-0.90756,7e-05,10.20699]
[1776995675276,36.53,78424.5,0.0,-0.90756,7e-05,10.20699]
[1776995677318,36.53,78417.94,0.0,-0.90804,7e-05,10.16672]
[1776995679716,36.53,78421.3,0.0,-0.9078,7e-05,10.18688]
[1776995679776,36.53,78421.3,0.0,-0.9078,7e-05,10.18688]
[1776995683714,36.53,78421.38,0.0,-0.90781,7e-05,10.18669]
[1776995683768,36.53,78421.38,0.0,-0.90781,7e-05,10.18669]
[1776995684367,36.52,78421.97,0.0,-0.90777,7e-05,10.18987]
[1776995687388,36.52,78426.48,0.0,-0.90744,7e-05,10.21694]
[1776995687947,36.52,78426.48,0.0,-0.90744,7e-05,10.21694]
[1776995688020,36.52,78426.48,0.0,-0.90744,7e-05,10.21694]
[1776995692635,36.52,78429.78,0.0,-0.90722,7e-05,10.236]
[1776995692769,36.52,78429.78,0.0,-0.90722,7e-05,10.236]
[1776995693430,36.52,78429.68,0.0,-0.90723,7e-05,10.23514]
[1776995696451,36.52,78422.31,0.0,-0.90778,7e-05,10.18915]
[1776995697889,36.52,78421.13,0.0,-0.90787,7e-05,10.18174]
[1776995698025,36.52,78421.13,0.0,-0.90787,7e-05,10.18174]
[1776995702103,36.52,78421.76,0.0,-0.90783,7e-05,10.18497]
[1776995702276,36.52,78421.76,0.0,-0.90783,7e-05,10.18497]
[1776995703204,36.52,78421.78,0.0,-0.90783,7e-05,10.18494]
[1776995703269,36.52,78421.78,0.0,-0.90783,7e-05,10.18494]
[1776995703502,36.52,78421.83,0.0,-0.90783,7e-05,10.1851]
[1776995708537,36.52,78421.78,0.0,-0.90784,7e-05,10.1841]
[1776995711391,36.51,78421.26,0.0,-0.90788,7e-05,10.18064]
[1776995711521,36.51,78421.26,0.0,-0.90788,7e-05,10.18064]
[1776995716593,36.51,78422.73,0.0,-0.90778,7e-05,10.18895]
[1776995718513,36.51,78422.32,0.0,-0.90781,7e-05,10.18631]
[1776995718519,36.51,78422.32,0.0,-0.90781,7e-05,10.18631]
[1776995718994,36.51,78422.02,0.0,-0.90784,7e-05,10.18436]
[1776995719022,36.51,78422.02,0.0,-0.90784,7e-05,10.18436]
[1776995719613,36.51,78423.04,0.0,-0.90776,7e-05,10.19052]
[1776995724604,36.51,78422.03,0.0,-0.90784,7e-05,10.1839]
[1776995724771,36.51,78422.04,0.0,-0.90784,7e-05,10.18387]
[1776995730594,36.51,78420.72,0.0,-0.90794,7e-05,10.17543]
[1776995730613,36.51,78420.86,0.0,-0.90793,7e-05,10.17615]
[1776995730770,36.51,78420.86,0.0,-0.90793,7e-05,10.17615]
[1776995731605,36.51,78420.86,0.0,-0.90793,7e-05,10.17615]
[1776995731772,36.51,78420.86,0.0,-0.90797,7e-05,10.17169]
[1776995737743,36.51,78422.52,0.0,-0.90785,7e-05,10.18146]
[1776995742778,36.51,78422.17,0.0,-0.90788,7e-05,10.17901]
[1776995745799,36.51,78434.53,0.0,-0.90697,7e-05,10.25484]
[1776995746806,36.51,78436.83,0.0,-0.9068,7e-05,10.26885]
[1776995751840,36.51,78439.04,0.0,-0.90664,7e-05,10.28274]
[1776995752999,36.51,78439.04,0.0,-0.90664,7e-05,10.28274]
[1776995753019,36.51,78439.04,0.0,-0.90664,7e-05,10.28274]
[1776995757152,36.51,78436.49,0.0,-0.90683,7e-05,10.26663]
[1776995757270,36.51,78436.49,0.0,-0.90683,7e-05,10.26663]
[1776995760663,36.51,78441.23,0.0,-0.90649,7e-05,10.29522]
[1776995759897,36.51,78447.93,0.0,-0.90599,7e-05,10.33635]
[1776995760773,36.51,78447.93,0.0,-0.90599,7e-05,10.33635]
[1776995765939,36.51,78454.46,0.0,-0.9055,7e-05,10.37736]
[1776995766823,36.51,78454.46,0.0,-0.9055,7e-05,10.37736]
[1776995767019,36.51,78454.46,0.0,-0.9055,7e-05,10.37736]
[1776995767953,36.51,78460.78,0.0,-0.90502,8e-05,10.41657]
[1776995769967,36.51,78466.95,0.0,-0.90456,8e-05,10.45479]
[1776995771064,36.51,78466.95,0.0,-0.90456,8e-05,10.45479]
[1776995771100,36.51,78466.95,0.0,-0.90456,8e-05,10.45479]
[1776995772660,36.51,78468.63,0.0,-0.90443,8e-05,10.46515]
[1776995771981,36.51,78460.62,0.0,-0.90504,8e-05,10.41534]
[1776995772768,36.51,78460.62,0.0,-0.90504,8e-05,10.41534]
[1776995772988,36.51,78455.67,0.0,-0.90541,7e-05,10.38463]
[1776995775006,36.51,78451.81,0.0,-0.9057,7e-05,10.36077]
[1776995777193,36.51,78450.93,0.0,-0.90576,7e-05,10.35536]
[1776995778022,36.51,78439.52,0.0,-0.90661,7e-05,10.28498]
[1776995779030,36.51,78430.14,0.0,-0.90731,7e-05,10.22693]
[1776995780037,36.51,78428.22,0.0,-0.90745,7e-05,10.21492]
[1776995785073,36.5,78428.35,0.0,-0.90745,7e-05,10.21484]
[1776995790610,36.5,78427.83,0.0,-0.9075,7e-05,10.21092]
[1776995790711,36.5,78427.26,0.0,-0.90755,7e-05,10.20705]
[1776995790769,36.5,78427.26,0.0,-0.90755,7e-05,10.20705]
[1776995796155,36.5,78425.89,0.0,-0.90769,7e-05,10.19339]
[1776995801188,36.5,78426.2,0.0,-0.90768,7e-05,10.19447]
[1776995806226,36.5,78425.41,0.0,-0.90775,7e-05,10.18878]
[1776995811261,36.5,78425.43,0.0,-0.90776,7e-05,10.18807]
[1776995816296,36.49,78426.04,0.0,-0.90772,7e-05,10.19096]
[1776995820324,36.49,78444.07,0.0,-0.9064,7e-05,10.30131]
[1776995821331,36.49,78458.01,0.0,-0.90536,7e-05,10.38735]
[1776995822338,36.49,78460.74,0.0,-0.90515,8e-05,10.40428]
[1776995827372,36.49,78460.59,0.0,-0.90517,8e-05,10.40277]
[1776995829386,36.49,78464.29,0.0,-0.9049,8e-05,10.42549]
[1776995834422,36.49,78462.1,0.0,-0.90507,8e-05,10.41114]
[1776995837443,36.49,78456.23,0.0,-0.90552,7e-05,10.37433]
[1776995842478,36.49,78455.25,0.0,-0.9056,7e-05,10.36777]
[1776995843485,36.49,78461.58,0.0,-0.90512,8e-05,10.40689]
[1776995848520,36.49,78461.38,0.0,-0.90515,8e-05,10.40488]
[1776995853554,36.48,78462.34,0.0,-0.90512,8e-05,10.40571]
[1776995858590,36.48,78463.58,0.0,-0.90503,8e-05,10.41271]
[1776995859597,36.48,78467.39,0.0,-0.90475,8e-05,10.43621]
[1776995864632,36.48,78465.79,0.0,-0.90488,8e-05,10.4253]
[1776995869702,36.48,78466.29,0.0,-0.90485,8e-05,10.42764]
[1776995875710,36.48,78466.75,0.0,-0.90484,8e-05,10.42908]
[1776995880745,36.47,78467.14,0.0,-0.90482,8e-05,10.43035]
[1776995885781,36.47,78466.55,0.0,-0.90488,8e-05,10.42554]
[1776995890816,36.47,78468.17,0.0,-0.90477,8e-05,10.43438]
[1776995895851,36.47,78467.23,0.0,-0.90486,8e-05,10.42731]
[1776995900886,36.46,78467.54,0.0,-0.90485,8e-05,10.42809]
[1776995904917,36.46,78476.15,0.0,-0.90421,8e-05,10.48057]
[1776995909952,36.46,78476.35,0.0,-0.90422,8e-05,10.48015]
[1776995910959,36.46,78472.37,0.0,-0.90452,8e-05,10.45507]
[1776995915994,36.46,78471.55,0.0,-0.90464,8e-05,10.44411]
[1776995918008,36.45,78467.73,0.0,-0.90493,8e-05,10.41981]
[1776995924050,36.45,78465.91,0.0,-0.90509,8e-05,10.40709]
[1776995929085,36.45,78467.45,0.0,-0.90499,8e-05,10.41542]
[1776995934120,36.45,78467.58,0.0,-0.90499,8e-05,10.415]
[1776995939155,36.44,78467.04,0.0,-0.90505,8e-05,10.41042]
[1776995944190,36.44,78466.44,0.0,-0.90511,8e-05,10.40547]
[1776995949225,36.44,78468.77,0.0,-0.90495,8e-05,10.41878]
[1776995950232,36.44,78474.77,0.0,-0.9045,8e-05,10.45583]
[1776995953253,36.44,78477.72,0.0,-0.90429,8e-05,10.47324]
[1776995955267,36.44,78468.8,0.0,-0.90497,8e-05,10.41711]
[1776995956274,36.44,78464.95,0.0,-0.90526,8e-05,10.39295]
[1776995957506,36.44,78464.95,0.0,-0.90526,8e-05,10.39295]
[1776995957518,36.44,78464.95,0.0,-0.90526,8e-05,10.39295]
[1776995957608,36.43,78465.09,0.0,-0.90526,8e-05,10.39339]
[1776995963323,36.43,78465.3,0.0,-0.90525,8e-05,10.39358]
[1776995968358,36.43,78464.68,0.0,-0.90531,8e-05,10.38869]
[1776995970372,36.43,78469.39,0.0,-0.90496,8e-05,10.41754]
[1776995971381,36.43,78472.24,0.0,-0.90479,8e-05,10.4306]
[1776995974400,36.43,78475.66,0.0,-0.90454,8e-05,10.45107]
[1776995978428,36.43,78471.54,0.0,-0.90486,8e-05,10.42429]
[1776995979435,36.42,78467.31,0.0,-0.90519,8e-05,10.39775]
[1776995982456,36.42,78462.2,0.0,-0.90558,7e-05,10.36544]
[1776995987491,36.42,78462.74,0.0,-0.90555,8e-05,10.36803]
[1776995992526,36.42,78464.05,0.0,-0.90546,8e-05,10.37525]
[1776995997560,36.42,78463.46,0.0,-0.90551,8e-05,10.37082]
[1776996000582,36.42,78457.89,0.0,-0.90593,7e-05,10.33599]
[1776996001589,36.42,78445.42,0.0,-0.90687,7e-05,10.25872]
[1776996002596,36.42,78439.05,0.0,-0.90734,7e-05,10.21934]
[1776996003603,36.42,78447.51,0.0,-0.90671,7e-05,10.27123]
[1776996004610,36.42,78449.99,0.0,-0.90654,7e-05,10.28616]
[1776996008638,36.41,78455.7,0.0,-0.90613,7e-05,10.31981]
[1776996013673,36.41,78454.06,0.0,-0.90628,7e-05,10.30734]
[1776996017702,36.4,78459.41,0.0,-0.9059,7e-05,10.33881]
[1776996022737,36.4,78463.01,0.0,-0.90566,7e-05,10.35883]
[1776996027772,36.4,78462.59,0.0,-0.90572,7e-05,10.35391]
[1776996032807,36.39,78457.88,0.0,-0.90613,7e-05,10.3181]
[1776996034821,36.39,78449.2,0.0,-0.90679,7e-05,10.26362]
[1776996039856,36.39,78449.38,0.0,-0.9068,7e-05,10.26317]
[1776996044891,36.38,78450.49,0.0,-0.90673,7e-05,10.26847]
[1776996046905,36.38,78459.66,0.0,-0.90606,7e-05,10.3246]
[1776996049926,36.38,78460.52,0.0,-0.906,7e-05,10.32954]
[1776996054961,36.38,78459.23,0.0,-0.90609,7e-05,10.32154]
[1776996059996,36.38,78461.99,0.0,-0.90589,7e-05,10.33858]
[1776996065031,36.38,78467.77,0.0,-0.90546,8e-05,10.37428]
[1776996070066,36.38,78468.61,0.0,-0.9054,8e-05,10.37902]
[1776996074093,36.38,78464.91,0.0,-0.90568,8e-05,10.35565]
[1776996076108,36.38,78468.89,0.0,-0.90539,8e-05,10.38024]
[1776996081143,36.38,78469.21,0.0,-0.90538,8e-05,10.38092]
[1776996086178,36.37,78472.18,0.0,-0.90519,8e-05,10.39679]
[1776996092220,36.37,78471.33,0.0,-0.90531,8e-05,10.38484]
[1776996097824,36.37,78470.86,0.0,-0.90535,8e-05,10.3816]
[1776996098019,36.37,78470.86,0.0,-0.90535,8e-05,10.3816]
[1776996097871,36.37,78471.56,0.0,-0.9053,8e-05,10.3858]
[1776996104305,36.37,78472.17,0.0,-0.90526,8e-05,10.38911]
[1776996109340,36.36,78472.23,0.0,-0.90526,8e-05,10.38914]
[1776996114375,36.36,78471.81,0.0,-0.9053,8e-05,10.38622]
[1776996116389,36.36,78476.49,0.0,-0.90495,8e-05,10.41521]
[1776996117385,36.36,78476.49,0.0,-0.90495,8e-05,10.41521]
[1776996117405,36.36,78500.64,0.0,-0.90312,8e-05,10.56549]
[1776996118408,36.36,78509.72,0.0,-0.90242,8e-05,10.62211]
[1776996119415,36.36,78510.6,0.0,-0.90236,8e-05,10.62723]
[1776996120562,36.36,78510.6,0.0,-0.90236,8e-05,10.62723]
[1776996120583,36.36,78503.78,0.0,-0.90289,8e-05,10.58405]
[1776996121429,36.36,78508.08,0.0,-0.90256,8e-05,10.61068]
[1776996123443,36.36,78513.06,0.0,-0.90219,8e-05,10.6412]
[1776996124777,36.36,78513.06,0.0,-0.90219,8e-05,10.6412]
[1776996130492,36.35,78516.44,0.0,-0.90196,8e-05,10.65963]
[1776996135526,36.35,78514.15,0.0,-0.90217,8e-05,10.64331]
[1776996140563,36.35,78515.05,0.0,-0.90212,8e-05,10.64724]
[1776996142577,36.34,78506.69,0.0,-0.90277,8e-05,10.59407]
[1776996144591,36.34,78508.47,0.0,-0.90264,8e-05,10.60468]
[1776996146357,36.34,78508.87,0.0,-0.90261,8e-05,10.60692]
[1776996146521,36.34,78508.87,0.0,-0.90261,8e-05,10.60692]
[1776996146605,36.34,78509.59,0.0,-0.90256,8e-05,10.61117]
[1776996150696,36.34,78509.64,0.0,-0.90257,8e-05,10.61067]
[1776996150769,36.34,78509.64,0.0,-0.90257,8e-05,10.61067]
[1776996156675,36.34,78505.62,0.0,-0.90293,8e-05,10.57919]
[1776996160769,36.33,78505.8,0.0,-0.90293,8e-05,10.57943]
[1776996161612,36.33,78508.26,0.0,-0.90274,8e-05,10.59465]
[1776996161774,36.33,78508.26,0.0,-0.90274,8e-05,10.59465]
[1776996161876,36.33,78509.63,0.0,-0.90264,8e-05,10.603]
[1776996162274,36.33,78509.63,0.0,-0.90264,8e-05,10.603]
[1776996163726,36.33,78501.78,0.0,-0.90325,8e-05,10.55326]
[1776996164733,36.33,78498.53,0.0,-0.9035,8e-05,10.53273]
[1776996165740,36.33,78487.74,0.0,-0.90432,8e-05,10.46512]
[1776996166747,36.33,78497.0,0.0,-0.90362,8e-05,10.52295]
[1776996167754,36.33,78504.02,0.0,-0.90309,8e-05,10.56677]
[1776996169564,36.33,78505.53,0.0,-0.90297,8e-05,10.57604]
[1776996169774,36.33,78505.53,0.0,-0.90297,8e-05,10.57604]
[1776996170202,36.33,78506.43,0.0,-0.90291,8e-05,10.58147]
[1776996170271,36.33,78506.43,0.0,-0.90291,8e-05,10.58147]
[1776996170776,36.33,78505.87,0.0,-0.90295,8e-05,10.57774]
[1776996171616,36.33,78505.87,0.0,-0.90295,8e-05,10.57774]
[1776996171773,36.33,78505.87,0.0,-0.90295,8e-05,10.57774]
[1776996176818,36.33,78508.78,0.0,-0.90274,8e-05,10.59474]
[1776996177425,36.33,78508.78,0.0,-0.90274,8e-05,10.59474]
[1776996177524,36.33,78508.78,0.0,-0.90274,8e-05,10.59474]
[1776996177967,36.33,78508.78,0.0,-0.90274,8e-05,10.59474]
[1776996178023,36.33,78508.78,0.0,-0.90274,8e-05,10.59474]
[1776996178068,36.33,78508.5,0.0,-0.90277,8e-05,10.59277]
[1776996180469,36.33,78512.0,0.0,-0.9025,8e-05,10.61431]
[1776996180517,36.33,78512.0,0.0,-0.9025,8e-05,10.61431]
[1776996185881,36.32,78510.97,0.0,-0.9026,8e-05,10.60644]
[1776996189756,36.32,78510.29,0.0,-0.90266,8e-05,10.60156]
[1776996189770,36.32,78510.29,0.0,-0.90266,8e-05,10.60156]
[1776996190301,36.32,78510.68,0.0,-0.90263,8e-05,10.6038]
[1776996190522,36.32,78510.68,0.0,-0.90263,8e-05,10.6038]
[1776996190916,36.32,78511.34,0.0,-0.90259,8e-05,10.60774]
[1776996195951,36.32,78511.73,0.0,-0.90257,8e-05,10.60912]
[1776996199243,36.32,78510.48,0.0,-0.90267,8e-05,10.6006]
[1776996199272,36.32,78510.48,0.0,-0.90267,8e-05,10.6006]
[1776996204027,36.32,78524.93,0.0,-0.90157,8e-05,10.6904]
[1776996205176,36.32,78524.93,0.0,-0.90157,8e-05,10.6904]
[1776996205016,36.32,78548.53,0.0,-0.89973,8e-05,10.83953]
[1776996206023,36.32,78553.73,0.0,-0.89932,8e-05,10.87229]
[1776996207030,36.32,78540.71,0.0,-0.90035,8e-05,10.78957]
[1776996208067,36.32,78540.71,0.0,-0.90035,8e-05,10.78957]
[1776996208123,36.31,78538.74,0.0,-0.9005,8e-05,10.77698]
[1776996211058,36.31,78541.8,0.0,-0.90032,8e-05,10.79038]
[1776996212067,36.31,78533.66,0.0,-0.90096,8e-05,10.73842]
[1776996213074,36.31,78523.89,0.0,-0.90173,8e-05,10.67636]
[1776996214081,36.31,78524.8,0.0,-0.90166,8e-05,10.68173]
[1776996215088,36.31,78530.29,0.0,-0.90124,8e-05,10.71597]
[1776996217102,36.31,78535.38,0.0,-0.90085,8e-05,10.7472]
[1776996218109,36.31,78543.25,0.0,-0.90024,8e-05,10.79647]
[1776996219116,36.31,78562.42,0.0,-0.89874,8e-05,10.91785]
[1776996220123,36.3,78565.02,0.0,-0.89854,8e-05,10.93401]
[1776996222140,36.3,78584.74,0.0,-0.89698,8e-05,11.05889]
[1776996222239,36.3,78584.74,0.0,-0.89698,8e-05,11.05889]
[1776996223147,36.29,78577.47,0.0,-0.89763,8e-05,11.0068]
[1776996224154,36.29,78561.51,0.0,-0.8989,8e-05,10.90469]
[1776996225140,36.29,78561.51,0.0,-0.8989,8e-05,10.90469]
[1776996225161,36.29,78559.13,0.0,-0.8991,8e-05,10.88921]
[1776996229189,36.29,78564.11,0.0,-0.89872,8e-05,10.91948]
[1776996231203,36.29,78560.09,0.0,-0.89905,8e-05,10.89317]
[1776996233216,36.28,78551.84,0.0,-0.89971,8e-05,10.84012]
[1776996238251,36.28,78551.73,0.0,-0.89973,8e-05,10.83801]
[1776996239259,36.28,78556.05,0.0,-0.8994,8e-05,10.86513]
[1776996241273,36.28,78560.79,0.0,-0.89903,8e-05,10.89455]
[1776996243286,36.28,78556.52,0.0,-0.89938,8e-05,10.86671]
[1776996246308,36.28,78548.54,0.0,-0.90002,8e-05,10.81509]
[1776996247315,36.28,78538.4,0.0,-0.90082,8e-05,10.75064]
[1776996248322,36.28,78536.27,0.0,-0.90098,8e-05,10.737]
[1776996251233,36.27,78533.52,0.0,-0.90122,8e-05,10.71819]
[1776996251276,36.27,78533.52,0.0,-0.90122,8e-05,10.71819]
[1776996256378,36.26,78529.36,0.0,-0.9016,8e-05,10.687]
[1776996258474,36.26,78529.53,0.0,-0.90159,8e-05,10.68763]
[1776996258520,36.26,78529.53,0.0,-0.90159,8e-05,10.68763]
[1776996262421,36.26,78524.4,0.0,-0.90202,8e-05,10.65302]
[1776996265047,36.26,78522.95,0.0,-0.90214,8e-05,10.64307]
[1776996265273,36.25,78522.88,0.0,-0.90217,8e-05,10.64102]
[1776996266449,36.25,78514.26,0.0,-0.90284,8e-05,10.58597]
[1776996267456,36.25,78507.53,0.0,-0.90337,8e-05,10.54297]
[1776996268463,36.25,78503.66,0.0,-0.90367,8e-05,10.51803]
[1776996273497,36.24,78499.98,0.0,-0.90403,8e-05,10.48753]
[1776996276519,36.24,78494.19,0.0,-0.90449,8e-05,10.4496]
[1776996281554,36.23,78490.59,0.0,-0.90479,8e-05,10.42454]
[1776996283569,36.23,78483.94,0.0,-0.90531,8e-05,10.3821]
[1776996288604,36.23,78479.66,0.0,-0.90566,8e-05,10.35339]
[1776996290623,36.23,78478.94,0.0,-0.90571,8e-05,10.34854]
[1776996290772,36.23,78478.94,0.0,-0.90571,8e-05,10.34854]
[1776996292631,36.23,78474.84,0.0,-0.90604,8e-05,10.32194]
[1776996293639,36.22,78470.92,0.0,-0.90633,8e-05,10.29722]
[1776996294646,36.22,78464.2,0.0,-0.90684,7e-05,10.25514]
[1776996296660,36.22,78462.72,0.0,-0.90696,7e-05,10.24543]
[1776996298674,36.22,78454.91,0.0,-0.90755,7e-05,10.19656]
[1776996301695,36.22,78448.62,0.0,-0.90802,7e-05,10.1571]
[1776996302702,36.22,78441.06,0.0,-0.90858,7e-05,10.10985]
[1776996304717,36.22,78434.97,0.0,-0.90905,7e-05,10.07091]
[1776996305723,36.22,78439.54,0.0,-0.90872,7e-05,10.09823]
[1776996310760,36.21,78435.8,0.0,-0.90905,7e-05,10.07128]
[1776996311767,36.21,78432.1,0.0,-0.90933,7e-05,10.04762]
[1776996314067,36.2,78431.17,0.0,-0.90941,7e-05,10.04109]
[1776996314273,36.2,78431.17,0.0,-0.90941,7e-05,10.04109]
[1776996318681,36.2,78430.39,0.0,-0.90951,7e-05,10.03247]
[1776996318770,36.2,78430.39,0.0,-0.90951,7e-05,10.03247]
[1776996318782,36.2,78430.39,0.0,-0.90952,7e-05,10.03171]
[1776996323852,36.19,78430.09,0.0,-0.9096,7e-05,10.02535]
[1776996324453,36.19,78430.09,0.0,-0.9096,7e-05,10.02535]
[1776996324521,36.19,78430.09,0.0,-0.9096,7e-05,10.02535]
[1776996327880,36.18,78435.49,0.0,-0.90924,7e-05,10.05562]
[1776996330901,36.18,78431.72,0.0,-0.90954,7e-05,10.03006]
[1776996331443,36.18,78431.72,0.0,-0.90954,7e-05,10.03006]
[1776996331521,36.18,78431.72,0.0,-0.90954,7e-05,10.03006]
[1776996331763,36.18,78431.72,0.0,-0.90954,7e-05,10.03006]
[1776996331771,36.18,78431.72,0.0,-0.90954,7e-05,10.03006]
[1776996331908,36.17,78430.44,0.0,-0.90968,7e-05,10.01706]
[1776996336943,36.17,78430.01,0.0,-0.90975,7e-05,10.0108]
[1776996338037,36.17,78430.01,0.0,-0.90975,7e-05,10.0108]
[1776996338273,36.17,78430.01,0.0,-0.90975,7e-05,10.0108]
[1776996340971,36.16,78422.0,0.0,-0.91037,7e-05,9.95875]
[1776996343369,36.16,78421.92,0.0,-0.91039,7e-05,9.95698]
[1776996343530,36.16,78421.92,0.0,-0.91039,7e-05,9.95698]
[1776996343893,36.16,78421.92,0.0,-0.91039,7e-05,9.95698]
[1776996344019,36.16,78421.92,0.0,-0.91039,7e-05,9.95698]
[1776996344125,36.16,78421.95,0.0,-0.9104,7e-05,9.95653]
[1776996346006,36.16,78428.92,0.0,-0.90991,7e-05,9.99808]
[1776996348129,36.15,78429.31,0.0,-0.90989,7e-05,9.99978]
[1776996348276,36.15,78429.31,0.0,-0.90989,7e-05,9.99978]
[1776996352048,36.15,78417.69,0.0,-0.91077,7e-05,9.92496]
[1776996352871,36.15,78417.69,0.0,-0.91077,7e-05,9.92496]
[1776996353029,36.15,78417.69,0.0,-0.91077,7e-05,9.92496]
[1776996355069,36.14,78407.52,0.0,-0.91153,7e-05,9.86095]
[1776996356076,36.14,78400.61,0.0,-0.91204,7e-05,9.81783]
[1776996358090,36.14,78399.94,0.0,-0.9121,7e-05,9.81288]
[1776996359097,36.14,78406.22,0.0,-0.91165,7e-05,9.8508]
[1776996362708,36.14,78403.27,0.0,-0.91188,7e-05,9.83128]
[1776996362771,36.14,78403.27,0.0,-0.91188,7e-05,9.83128]
[1776996364131,36.13,78412.66,0.0,-0.91122,7e-05,9.88776]
[1776996365145,36.13,78421.33,0.0,-0.91059,7e-05,9.94036]
[1776996366150,36.13,78422.69,0.0,-0.9105,7e-05,9.94808]
[1776996368286,36.13,78422.09,0.0,-0.91055,7e-05,9.94375]
[1776996368526,36.13,78422.64,0.0,-0.91052,7e-05,9.94649]
[1776996369722,36.13,78422.57,0.0,-0.91053,7e-05,9.94543]
[1776996369768,36.13,78422.57,0.0,-0.91053,7e-05,9.94543]
[1776996370178,36.13,78421.96,0.0,-0.91059,7e-05,9.94105]
[1776996373199,36.12,78417.74,0.0,-0.91091,7e-05,9.91332]
[1776996374627,36.12,78419.04,0.0,-0.91083,7e-05,9.92072]
[1776996374770,36.12,78419.04,0.0,-0.91083,7e-05,9.92072]
[1776996380771,36.12,78417.14,0.0,-0.91101,7e-05,9.90563]
[1776996381255,36.11,78416.2,0.0,-0.91108,7e-05,9.89932]
[1776996382262,36.11,78409.65,0.0,-0.91156,7e-05,9.85865]
[1776996383269,36.11,78405.58,0.0,-0.91186,7e-05,9.83327]
[1776996384893,36.11,78406.82,0.0,-0.91178,7e-05,9.84]
[1776996385020,36.11,78406.82,0.0,-0.91178,7e-05,9.84]
[1776996388304,36.1,78402.64,0.0,-0.91212,7e-05,9.81101]
[1776996388995,36.1,78402.64,0.0,-0.91212,7e-05,9.81101]
[1776996389020,36.1,78402.64,0.0,-0.91212,7e-05,9.81101]
[1776996389105,36.1,78402.64,0.0,-0.91212,7e-05,9.81101]
[1776996389273,36.1,78402.64,0.0,-0.91212,7e-05,9.81101]
[1776996389311,36.1,78399.45,0.0,-0.91236,7e-05,9.79071]
[1776996390318,36.1,78393.02,0.0,-0.91283,7e-05,9.75071]
[1776996393344,36.1,78384.88,0.0,-0.91347,7e-05,9.69468]
[1776996394352,36.1,78377.8,0.0,-0.91398,7e-05,9.65105]
[1776996397373,36.09,78371.32,0.0,-0.91446,7e-05,9.61002]
[1776996399387,36.09,78370.14,0.0,-0.91456,7e-05,9.60186]
[1776996403469,36.09,78369.89,0.0,-0.91459,7e-05,9.59884]
[1776996403529,36.09,78369.89,0.0,-0.91459,7e-05,9.59884]
[1776996409457,36.08,78375.67,0.0,-0.91423,7e-05,9.63036]
[1776996410464,36.07,78380.96,0.0,-0.91391,7e-05,9.65719]
[1776996413267,36.07,78381.36,0.0,-0.91389,7e-05,9.65905]
[1776996413521,36.07,78381.15,0.0,-0.91392,7e-05,9.65664]
[1776996414431,36.07,78381.36,0.0,-0.91391,7e-05,9.65791]
[1776996414529,36.07,78381.36,0.0,-0.91391,7e-05,9.65791]
[1776996414532,36.07,78382.29,0.0,-0.91385,7e-05,9.66299]
[1776996417949,36.06,78381.33,0.0,-0.91393,7e-05,9.65601]
[1776996418020,36.06,78381.33,0.0,-0.91393,7e-05,9.65601]
[1776996419526,36.06,78376.35,0.0,-0.9143,7e-05,9.62413]
[1776996420630,36.06,78376.35,0.0,-0.9143,7e-05,9.62413]
[1776996420773,36.06,78376.35,0.0,-0.9143,7e-05,9.62413]
[1776996420960,36.06,78376.35,0.0,-0.9143,7e-05,9.62413]
[1776996421021,36.06,78376.35,0.0,-0.9143,7e-05,9.62413]
[1776996421061,36.05,78370.81,0.0,-0.91475,7e-05,9.58541]
[1776996428590,36.02,78375.56,0.0,-0.91459,7e-05,9.59946]
[1776996430374,36.02,78375.56,0.0,-0.91459,7e-05,9.59946]
[1776996430524,36.02,78377.78,0.0,-0.91444,7e-05,9.61244]
[1776996436100,36.02,78377.38,0.0,-0.91449,7e-05,9.60803]
[1776996436272,36.02,78377.38,0.0,-0.91449,7e-05,9.60803]
[1776996437032,36.01,78377.0,0.0,-0.91454,7e-05,9.60428]
[1776996437270,36.01,78377.0,0.0,-0.91454,7e-05,9.60428]
[1776996437372,36.01,78373.93,0.0,-0.91476,7e-05,9.58523]
[1776996438660,36.01,78366.05,0.0,-0.91532,7e-05,9.53713]
[1776996439706,36.01,78366.05,0.0,-0.91532,7e-05,9.53713]
[1776996439771,36.01,78366.05,0.0,-0.91532,7e-05,9.53713]
[1776996445708,36.01,78362.65,0.0,-0.91558,7e-05,9.51416]
[1776996448851,36.01,78362.87,0.0,-0.91558,7e-05,9.51481]
[1776996449021,36.01,78362.87,0.0,-0.91558,7e-05,9.51481]
[1776996449779,36.0,78363.82,0.0,-0.91552,7e-05,9.51987]
[1776996450022,36.0,78363.82,0.0,-0.91552,7e-05,9.51987]
[1776996450123,36.0,78363.73,0.0,-0.91553,7e-05,9.51899]
[1776996452758,36.0,78367.06,0.0,-0.91534,7e-05,9.53413]
[1776996453967,36.0,78367.06,0.0,-0.91534,7e-05,9.53413]
[1776996454020,36.0,78367.06,0.0,-0.91534,7e-05,9.53413]
[1776996454068,36.0,78372.21,0.0,-0.91499,7e-05,9.56382]
[1776996455345,36.0,78372.21,0.0,-0.91499,7e-05,9.56382]
[1776996455522,36.0,78372.77,0.0,-0.91496,7e-05,9.56645]
[1776996455910,36.0,78372.77,0.0,-0.91496,7e-05,9.56645]
[1776996456024,36.0,78372.77,0.0,-0.91496,7e-05,9.56645]
[1776996456116,36.0,78371.89,0.0,-0.91503,7e-05,9.56073]
[1776996461472,35.99,78372.75,0.0,-0.915,7e-05,9.56295]
[1776996461519,35.99,78372.75,0.0,-0.915,7e-05,9.56295]
[1776996466857,35.98,78375.14,0.0,-0.91488,7e-05,9.5734]
[1776996468245,35.98,78375.14,0.0,-0.91488,7e-05,9.5734]
[1776996468268,35.98,78375.14,0.0,-0.91488,7e-05,9.5734]
[1776996468810,35.98,78376.83,0.0,-0.91478,7e-05,9.58217]
[1776996469020,35.98,78376.83,0.0,-0.91478,7e-05,9.58217]
[1776996469121,35.98,78378.7,0.0,-0.91465,7e-05,9.59311]
[1776996474143,35.98,78378.45,0.0,-0.91469,7e-05,9.59036]
[1776996479948,35.97,78382.9,0.0,-0.91442,7e-05,9.61313]
[1776996480967,35.97,78382.9,0.0,-0.91442,7e-05,9.61313]
[1776996481021,35.97,78382.9,0.0,-0.91442,7e-05,9.61313]
[1776996483040,35.97,78386.69,0.0,-0.91417,7e-05,9.63498]
[1776996483276,35.97,78386.69,0.0,-0.91417,7e-05,9.63498]
[1776996483330,35.96,78387.08,0.0,-0.91415,7e-05,9.63643]
[1776996486162,35.96,78388.57,0.0,-0.91405,7e-05,9.64502]
[1776996486276,35.96,78388.57,0.0,-0.91405,7e-05,9.64502]
[1776996489710,35.96,78391.37,0.0,-0.91388,7e-05,9.66006]
[1776996489768,35.96,78391.37,0.0,-0.91388,7e-05,9.66006]
[1776996492016,35.96,78393.17,0.0,-0.91377,7e-05,9.66939]
[1776996492274,35.96,78393.17,0.0,-0.91377,7e-05,9.66939]
[1776996492372,35.96,78393.74,0.0,-0.91373,7e-05,9.67229]
[1776996494742,35.95,78392.31,0.0,-0.91385,7e-05,9.66242]
[1776996494770,35.95,78392.31,0.0,-0.91385,7e-05,9.66242]
[1776996495053,35.95,78387.14,0.0,-0.91422,7e-05,9.63038]
[1776996497067,35.95,78382.4,0.0,-0.91458,7e-05,9.60016]
[1776996498050,35.95,78382.4,0.0,-0.91458,7e-05,9.60016]
[1776996498274,35.95,78382.4,0.0,-0.91458,7e-05,9.60016]
[1776996498348,35.95,78378.66,0.0,-0.91485,7e-05,9.57662]
[1776996501878,35.94,78378.43,0.0,-0.91489,7e-05,9.57351]
[1776996502020,35.94,78378.43,0.0,-0.91489,7e-05,9.57351]
[1776996504116,35.94,78385.04,0.0,-0.91444,7e-05,9.61225]
[1776996504788,35.94,78385.04,0.0,-0.91444,7e-05,9.61225]
[1776996505021,35.94,78385.04,0.0,-0.91444,7e-05,9.61225]
[1776996505123,35.94,78387.95,0.0,-0.91424,7e-05,9.62943]
[1776996506727,35.94,78386.83,0.0,-0.91432,7e-05,9.62208]
[1776996506769,35.94,78386.83,0.0,-0.91432,7e-05,9.62208]
[1776996510402,35.94,78385.78,0.0,-0.91441,7e-05,9.61416]
[1776996510529,35.94,78386.05,0.0,-0.9144,7e-05,9.6153]
[1776996511800,35.93,78384.18,0.0,-0.91457,7e-05,9.5991]
[1776996512023,35.93,78384.18,0.0,-0.91457,7e-05,9.5991]
[1776996512173,35.93,78382.72,0.0,-0.91469,7e-05,9.58939]
[1776996516450,35.93,78380.62,0.0,-0.91486,7e-05,9.57492]
[1776996516521,35.93,78382.16,0.0,-0.91475,7e-05,9.58382]
[1776996526271,35.92,78379.33,0.0,-0.91502,7e-05,9.56109]
[1776996527299,35.92,78379.33,0.0,-0.91502,7e-05,9.56109]
[1776996529384,35.91,78377.61,0.0,-0.91516,7e-05,9.54908]
[1776996529453,35.91,78373.92,0.0,-0.91543,7e-05,9.52594]
[1776996529522,35.91,78373.92,0.0,-0.91543,7e-05,9.52594]
[1776996533320,35.91,78368.13,0.0,-0.91586,7e-05,9.48835]
[1776996539362,35.9,78367.34,0.0,-0.91597,7e-05,9.47947]
[1776996544397,35.89,78365.63,0.0,-0.91613,7e-05,9.46572]
[1776996549432,35.89,78366.17,0.0,-0.91613,7e-05,9.46561]
[1776996554467,35.88,78369.28,0.0,-0.91595,7e-05,9.481]
[1776996559501,35.87,78368.68,0.0,-0.91603,7e-05,9.47385]
[1776996564537,35.87,78365.92,0.0,-0.91627,7e-05,9.45372]
[1776996569572,35.86,78366.37,0.0,-0.91628,7e-05,9.45307]
[1776996570578,35.86,78376.34,0.0,-0.91559,7e-05,9.51274]
[1776996571586,35.86,78380.87,0.0,-0.91531,7e-05,9.53513]
[1776996576620,35.85,78380.18,0.0,-0.9154,7e-05,9.52737]
[1776996579642,35.85,78375.99,0.0,-0.91572,7e-05,9.49969]
[1776996582664,35.84,78372.14,0.0,-0.91602,7e-05,9.47424]
[1776996587698,35.84,78372.81,0.0,-0.91601,7e-05,9.47487]
[1776996590719,35.83,78376.32,0.0,-0.91579,7e-05,9.49406]
[1776996592733,35.8,78380.13,0.0,-0.91569,7e-05,9.50279]
[1776996597769,35.76,78378.8,0.0,-0.91605,7e-05,9.47226]
[1776996599425,35.76,78378.8,0.0,-0.91605,7e-05,9.47226]
[1776996599522,35.76,78378.8,0.0,-0.91605,7e-05,9.47226]
[1776996599526,35.76,78375.86,0.0,-0.91627,7e-05,9.45314]
[1776996600790,35.76,78369.01,0.0,-0.91676,7e-05,9.41103]
[1776996601797,35.75,78364.39,0.0,-0.91709,7e-05,9.38254]
[1776996606832,35.75,78360.68,0.0,-0.91737,7e-05,9.35761]
[1776996609853,35.75,78356.4,0.0,-0.91769,7e-05,9.33041]
[1776996614888,35.74,78356.69,0.0,-0.91769,7e-05,9.33004]
[1776996618916,35.74,78360.62,0.0,-0.91744,7e-05,9.35205]
[1776996619923,35.74,78369.44,0.0,-0.91683,7e-05,9.40488]
[1776996620930,35.74,78372.84,0.0,-0.9166,7e-05,9.42494]
[1776996621937,35.74,78377.01,0.0,-0.91631,7e-05,9.44965]
[1776996626973,35.73,78379.99,0.0,-0.91614,7e-05,9.46475]
[1776996632095,35.73,78379.55,0.0,-0.91624,7e-05,9.45482]
[1776996637130,35.72,78379.84,0.0,-0.91625,7e-05,9.45371]
[1776996642166,35.71,78380.18,0.0,-0.91626,7e-05,9.45293]
[1776996651230,35.7,78380.26,0.0,-0.91632,7e-05,9.44835]
[1776996653244,35.7,78388.38,0.0,-0.91576,7e-05,9.49656]
[1776996654251,35.7,78401.05,0.0,-0.91487,7e-05,9.57323]
[1776996655258,35.7,78403.32,0.0,-0.91472,7e-05,9.58647]
[1776996656265,35.7,78408.97,0.0,-0.91432,7e-05,9.62022]
[1776996658283,35.7,78413.73,0.0,-0.91399,7e-05,9.64923]
[1776996661441,35.7,78413.46,0.0,-0.91401,7e-05,9.64748]
[1776996661522,35.7,78413.46,0.0,-0.91401,7e-05,9.64748]
[1776996661602,35.7,78414.06,0.0,-0.91397,7e-05,9.65096]
[1776996663318,35.7,78409.31,0.0,-0.91431,7e-05,9.62165]
[1776996664325,35.7,78404.43,0.0,-0.91466,7e-05,9.59134]
[1776996665696,35.7,78406.86,0.0,-0.91449,7e-05,9.60577]
[1776996666339,35.69,78401.89,0.0,-0.91485,7e-05,9.57494]
[1776996667280,35.69,78401.89,0.0,-0.91485,7e-05,9.57494]
[1776996670370,35.69,78373.15,0.0,-0.91689,7e-05,9.39899]
[1776996671430,35.69,78373.15,0.0,-0.91689,7e-05,9.39899]
[1776996671517,35.69,78349.05,0.0,-0.91856,7e-05,9.25323]
[1776996672385,35.69,78341.59,0.0,-0.91908,7e-05,9.20794]
[1776996673393,35.69,78342.94,0.0,-0.91899,7e-05,9.21574]
[1776996673824,35.69,78342.94,0.0,-0.91899,7e-05,9.21574]
[1776996674400,35.69,78347.83,0.0,-0.91866,7e-05,9.24485]
[1776996676414,35.69,78343.26,0.0,-0.91898,7e-05,9.2169]
[1776996677421,35.69,78339.35,0.0,-0.91925,7e-05,9.19316]
[1776996679436,35.69,78339.58,0.0,-0.91924,7e-05,9.19411]
[1776996684471,35.68,78335.72,0.0,-0.91951,7e-05,9.17006]
[1776996686486,35.68,78330.64,0.0,-0.91986,7e-05,9.13938]
[1776996691519,35.68,78329.3,0.0,-0.91999,7e-05,9.12661]
[1776996691715,35.68,78329.3,0.0,-0.91999,7e-05,9.12661]
[1776996691770,35.68,78329.3,0.0,-0.91999,7e-05,9.12661]
[1776996695681,35.68,78334.7,0.0,-0.91963,7e-05,9.15844]
[1776996695773,35.68,78334.82,0.0,-0.91962,7e-05,9.15903]
[1776996696533,35.68,78334.82,0.0,-0.91962,7e-05,9.15903]
[1776996696563,35.68,78335.17,0.0,-0.9196,7e-05,9.16099]
[1776996701598,35.68,78335.41,0.0,-0.91959,7e-05,9.16178]
[1776996703791,35.68,78334.94,0.0,-0.91963,7e-05,9.15873]
[1776996704027,35.68,78334.94,0.0,-0.91963,7e-05,9.15873]
[1776996704618,35.68,78335.25,0.0,-0.91961,7e-05,9.16046]
[1776996709654,35.68,78335.07,0.0,-0.91963,7e-05,9.15881]
[1776996714689,35.68,78333.05,0.0,-0.91977,7e-05,9.14623]
[1776996719724,35.68,78334.38,0.0,-0.91968,7e-05,9.15375]
[1776996724759,35.68,78333.52,0.0,-0.91975,7e-05,9.1481]
[1776996726574,35.68,78341.29,0.0,-0.91922,7e-05,9.19435]
[1776996732815,35.68,78343.86,0.0,-0.91904,7e-05,9.21022]
[1776996734829,35.68,78352.96,0.0,-0.91842,7e-05,9.26458]
[1776996736843,35.68,78358.56,0.0,-0.91803,7e-05,9.29857]
[1776996741321,35.68,78356.83,0.0,-0.91814,7e-05,9.28891]
[1776996742025,35.68,78356.28,0.0,-0.91817,7e-05,9.28615]
[1776996746022,35.68,78355.34,0.0,-0.91823,7e-05,9.28111]
[1776996746385,35.68,78355.34,0.0,-0.91823,7e-05,9.28111]
[1776996746523,35.68,78355.34,0.0,-0.91823,7e-05,9.28111]
[1776996746624,35.68,78355.74,0.0,-0.9182,7e-05,9.28387]
[1776996751950,35.68,78358.48,0.0,-0.91803,7e-05,9.29689]
[1776996757991,35.68,78358.96,0.0,-0.91799,7e-05,9.30087]
[1776996759002,35.68,78358.96,0.0,-0.91799,7e-05,9.30087]
[1776996759018,35.68,78358.96,0.0,-0.91799,7e-05,9.30087]
[1776996763595,35.69,78359.05,0.0,-0.91797,7e-05,9.30217]
[1776996763724,35.69,78359.05,0.0,-0.91797,7e-05,9.30217]
[1776996763697,35.69,78358.95,0.0,-0.91797,7e-05,9.30197]
[1776996763784,35.69,78358.95,0.0,-0.91797,7e-05,9.30197]
[1776996769073,35.69,78358.65,0.0,-0.91798,7e-05,9.30126]
[1776996771886,35.69,78355.89,0.0,-0.91817,7e-05,9.28508]
[1776996772019,35.69,78355.89,0.0,-0.91817,7e-05,9.28508]
[1776996772094,35.69,78356.89,0.0,-0.91809,7e-05,9.29134]
[1776996773101,35.69,78360.71,0.0,-0.91783,7e-05,9.3146]
[1776996774007,35.69,78360.71,0.0,-0.91783,7e-05,9.3146]
[1776996774020,35.69,78360.71,0.0,-0.91783,7e-05,9.3146]
[1776996782165,35.69,78364.94,0.0,-0.91751,7e-05,9.34181]
[1776996784179,35.69,78371.51,0.0,-0.91705,7e-05,9.38185]
[1776996785186,35.69,78379.68,0.0,-0.91648,7e-05,9.43146]
[1776996786193,35.69,78380.26,0.0,-0.91644,7e-05,9.43503]
[1776996791744,35.7,78379.13,0.0,-0.9165,7e-05,9.42958]
[1776996791768,35.7,78379.13,0.0,-0.9165,7e-05,9.42958]
[1776996791754,35.7,78378.91,0.0,-0.91651,7e-05,9.42913]
[1776996793055,35.7,78378.12,0.0,-0.91656,7e-05,9.42434]
[1776996793278,35.7,78378.12,0.0,-0.91656,7e-05,9.42434]
[1776996798508,35.7,78378.37,0.0,-0.91652,7e-05,9.42799]
[1776996798524,35.7,78378.37,0.0,-0.91652,7e-05,9.42799]
[1776996799604,35.7,78378.7,0.0,-0.91649,7e-05,9.43041]
[1776996799769,35.7,78378.7,0.0,-0.91649,7e-05,9.43041]
[1776996799706,35.71,78382.07,0.0,-0.91625,7e-05,9.45162]
[1776996802305,35.71,78387.15,0.0,-0.91588,7e-05,9.48319]
[1776996803313,35.71,78390.8,0.0,-0.91562,7e-05,9.50569]
[1776996804172,35.71,78390.8,0.0,-0.91562,7e-05,9.50569]
[1776996804273,35.71,78390.8,0.0,-0.91562,7e-05,9.50569]
[1776996806334,35.71,78394.69,0.0,-0.91533,7e-05,9.53058]
[1776996808529,35.71,78395.5,0.0,-0.91527,7e-05,9.53617]
[1776996808769,35.71,78395.5,0.0,-0.91527,7e-05,9.53617]
[1776996808621,35.71,78396.52,0.0,-0.91519,7e-05,9.54302]
[1776996810361,35.71,78402.66,0.0,-0.91474,7e-05,9.58169]
[1776996811076,35.71,78402.66,0.0,-0.91474,7e-05,9.58169]
[1776996811283,35.71,78402.66,0.0,-0.91474,7e-05,9.58169]
[1776996814390,35.72,78407.77,0.0,-0.91438,7e-05,9.61063]
[1776996817932,35.72,78409.03,0.0,-0.91428,7e-05,9.61974]
[1776996818023,35.72,78409.03,0.0,-0.91428,7e-05,9.61974]
[1776996818031,35.72,78409.03,0.0,-0.91427,7e-05,9.62019]
[1776996818957,35.72,78409.03,0.0,-0.91427,7e-05,9.62019]
[1776996819022,35.72,78409.03,0.0,-0.91427,7e-05,9.62019]
[1776996824512,35.76,78411.04,0.0,-0.91388,7e-05,9.65309]
[1776996824522,35.76,78411.04,0.0,-0.91388,7e-05,9.65309]
[1776996824622,35.77,78411.67,0.0,-0.91379,7e-05,9.66058]
[1776996825467,35.77,78416.53,0.0,-0.91344,7e-05,9.6907]
[1776996826474,35.77,78421.65,0.0,-0.91307,7e-05,9.72242]
[1776996828488,35.77,78425.05,0.0,-0.91282,7e-05,9.7438]
[1776996829494,35.77,78428.91,0.0,-0.91254,7e-05,9.76776]
[1776996831509,35.77,78436.68,0.0,-0.91197,7e-05,9.81624]
[1776996832516,35.77,78441.1,0.0,-0.91164,7e-05,9.84391]
[1776996835537,35.78,78443.83,0.0,-0.9114,7e-05,9.86438]
[1776996839565,35.8,78437.27,0.0,-0.91174,7e-05,9.83517]
[1776996841579,35.81,78440.09,0.0,-0.9115,7e-05,9.85572]
[1776996844600,35.82,78443.72,0.0,-0.91118,7e-05,9.88195]
[1776996845920,35.82,78445.75,0.0,-0.911,7e-05,9.89749]
[1776996846030,35.82,78445.75,0.0,-0.911,7e-05,9.89749]
[1776996850739,35.84,78444.71,0.0,-0.91096,7e-05,9.90077]
[1776996850773,35.84,78444.71,0.0,-0.91096,7e-05,9.90077]
[1776996850753,35.85,78443.85,0.0,-0.91096,7e-05,9.90037]
[1776996851841,35.85,78443.85,0.0,-0.91096,7e-05,9.90037]
[1776996852029,35.85,78445.16,0.0,-0.91087,7e-05,9.90846]
[1776996857690,35.87,78445.38,0.0,-0.91076,7e-05,9.91732]
[1776996861719,35.87,78437.34,0.0,-0.91131,7e-05,9.87078]
[1776996862694,35.87,78437.34,0.0,-0.91131,7e-05,9.87078]
[1776996862769,35.87,78437.34,0.0,-0.91131,7e-05,9.87078]
[1776996862780,35.87,78434.77,0.0,-0.91149,7e-05,9.85523]
[1776996863980,35.87,78434.14,0.0,-0.91154,7e-05,9.85166]
[1776996864029,35.87,78434.14,0.0,-0.91154,7e-05,9.85166]
[1776996866754,35.87,78428.23,0.0,-0.91196,7e-05,9.81589]
[1776996867761,35.88,78420.65,0.0,-0.9125,7e-05,9.76999]
[1776996868659,35.88,78420.65,0.0,-0.9125,7e-05,9.76999]
[1776996868774,35.88,78420.65,0.0,-0.9125,7e-05,9.76999]
[1776996868768,35.88,78419.09,0.0,-0.9126,7e-05,9.76085]
[1776996869785,35.88,78419.09,0.0,-0.9126,7e-05,9.76085]
[1776996870024,35.88,78418.64,0.0,-0.91263,7e-05,9.75853]
[1776996873803,35.88,78423.24,0.0,-0.91231,7e-05,9.78419]
[1776996876036,35.88,78422.54,0.0,-0.91235,7e-05,9.7807]
[1776996876276,35.88,78422.54,0.0,-0.91235,7e-05,9.7807]
[1776996876824,35.88,78422.25,0.0,-0.91237,7e-05,9.77932]
[1776996877084,35.88,78422.25,0.0,-0.91237,7e-05,9.77932]
[1776996877280,35.88,78422.25,0.0,-0.91237,7e-05,9.77932]
[1776996882866,35.89,78422.57,0.0,-0.91232,7e-05,9.78367]
[1776996887496,35.89,78422.99,0.0,-0.91227,7e-05,9.78741]
[1776996887522,35.89,78422.99,0.0,-0.91227,7e-05,9.78741]
[1776996887597,35.89,78423.02,0.0,-0.91227,7e-05,9.78798]
[1776996888486,35.89,78423.02,0.0,-0.91227,7e-05,9.78798]
[1776996888525,35.89,78423.02,0.0,-0.91227,7e-05,9.78798]
[1776996893762,35.89,78422.73,0.0,-0.91227,7e-05,9.78772]
[1776996893778,35.89,78422.73,0.0,-0.91227,7e-05,9.78772]
[1776996893804,35.9,78423.82,0.0,-0.91218,7e-05,9.79554]
[1776996894570,35.9,78423.82,0.0,-0.91218,7e-05,9.79554]
[1776996894772,35.9,78423.82,0.0,-0.91218,7e-05,9.79554]
[1776996897927,35.9,78425.68,0.0,-0.91203,7e-05,9.808]
[1776996898021,35.9,78425.68,0.0,-0.91203,7e-05,9.808]
[1776996898028,35.9,78425.48,0.0,-0.91204,7e-05,9.80711]
[1776996899701,35.9,78425.48,0.0,-0.91204,7e-05,9.80711]
[1776996899771,35.9,78425.48,0.0,-0.91204,7e-05,9.80711]
[1776996902000,35.9,78429.04,0.0,-0.91177,7e-05,9.83034]
[1776996903843,35.9,78429.04,0.0,-0.91177,7e-05,9.83034]
[1776996903007,35.9,78433.14,0.0,-0.91146,7e-05,9.85588]
[1776996904022,35.9,78433.14,0.0,-0.91146,7e-05,9.85588]
[1776996904123,35.9,78432.97,0.0,-0.91147,7e-05,9.8551]
[1776996905021,35.9,78425.08,0.0,-0.91204,7e-05,9.80685]
[1776996906175,35.9,78425.08,0.0,-0.91204,7e-05,9.80685]
[1776996906272,35.9,78425.08,0.0,-0.91204,7e-05,9.80685]
[1776996906338,35.9,78418.5,0.0,-0.91251,7e-05,9.76681]
[1776996909049,35.91,78415.85,0.0,-0.91269,7e-05,9.75181]
[1776996911579,35.91,78412.99,0.0,-0.91289,7e-05,9.73471]
[1776996911771,35.91,78412.99,0.0,-0.91289,7e-05,9.73471]
[1776996911809,35.91,78410.51,0.0,-0.91306,7e-05,9.72044]
[1776996912569,35.91,78410.51,0.0,-0.91306,7e-05,9.72044]
[1776996912770,35.91,78410.51,0.0,-0.91306,7e-05,9.72044]
[1776996915090,35.91,78414.8,0.0,-0.91273,7e-05,9.74805]
[1776996920126,35.92,78414.78,0.0,-0.91271,7e-05,9.75]
[1776996923165,35.92,78412.69,0.0,-0.91285,7e-05,9.73803]
[1776996923270,35.92,78412.69,0.0,-0.91285,7e-05,9.73803]
[1776996923372,35.92,78409.78,0.0,-0.91306,7e-05,9.72042]
[1776996924858,35.92,78409.78,0.0,-0.91306,7e-05,9.72042]
[1776996925022,35.92,78407.33,0.0,-0.91323,7e-05,9.70589]
[1776996930195,35.92,78407.15,0.0,-0.91323,7e-05,9.70594]
[1776996934179,35.92,78409.47,0.0,-0.91309,7e-05,9.71642]
[1776996934274,35.92,78409.47,0.0,-0.91309,7e-05,9.71642]
[1776996934280,35.92,78409.59,0.0,-0.91308,7e-05,9.71736]
[1776996935175,35.92,78409.59,0.0,-0.91308,7e-05,9.71736]
[1776996935284,35.92,78409.59,0.0,-0.91308,7e-05,9.71736]
[1776996941273,35.93,78408.87,0.0,-0.91311,7e-05,9.71435]
[1776996946308,35.93,78402.43,0.0,-0.91356,7e-05,9.67602]
[1776996947315,35.93,78393.88,0.0,-0.91417,7e-05,9.62417]
[1776996948727,35.93,78393.88,0.0,-0.91417,7e-05,9.62417]
[1776996948774,35.93,78393.88,0.0,-0.91417,7e-05,9.62417]
[1776996948828,35.93,78398.33,0.0,-0.91384,7e-05,9.65188]
[1776996949769,35.93,78398.33,0.0,-0.91384,7e-05,9.65188]
[1776996950025,35.93,78399.11,0.0,-0.91378,7e-05,9.6569]
[1776996955371,35.93,78400.15,0.0,-0.91369,7e-05,9.66458]
[1776996957089,35.93,78401.2,0.0,-0.91362,7e-05,9.67123]
[1776996957269,35.93,78401.2,0.0,-0.91362,7e-05,9.67123]
[1776996957385,35.93,78402.59,0.0,-0.91351,7e-05,9.67994]
[1776996958349,35.93,78402.59,0.0,-0.91351,7e-05,9.67994]
[1776996958526,35.93,78402.59,0.0,-0.91351,7e-05,9.67994]
[1776996964707,35.94,78402.05,0.0,-0.91354,7e-05,9.67795]
[1776996964768,35.94,78402.05,0.0,-0.91354,7e-05,9.67795]
[1776996964808,35.94,78402.55,0.0,-0.9135,7e-05,9.68122]
[1776996965689,35.94,78402.55,0.0,-0.9135,7e-05,9.68122]
[1776996965772,35.94,78402.55,0.0,-0.9135,7e-05,9.68122]
[1776996971485,35.94,78407.98,0.0,-0.91309,7e-05,9.71582]
[1776996972560,35.94,78407.98,0.0,-0.91309,7e-05,9.71582]
[1776996972769,35.94,78407.98,0.0,-0.91309,7e-05,9.71582]
[1776996972831,35.94,78411.35,0.0,-0.91285,7e-05,9.73671]
[1776996973920,35.94,78411.35,0.0,-0.91285,7e-05,9.73671]
[1776996973498,35.94,78417.76,0.0,-0.91239,7e-05,9.77595]
[1776996974024,35.94,78417.76,0.0,-0.91239,7e-05,9.77595]
[1776996976520,35.94,78414.85,0.0,-0.91259,7e-05,9.75832]
[1776996981555,35.94,78414.65,0.0,-0.9126,7e-05,9.75755]
[1776996986590,35.94,78415.5,0.0,-0.91254,7e-05,9.7632]
[1776996988059,35.94,78416.1,0.0,-0.91249,7e-05,9.76695]
[1776996988269,35.94,78416.1,0.0,-0.91249,7e-05,9.76695]
[1776996988859,35.94,78416.1,0.0,-0.91249,7e-05,9.76695]
[1776996988956,35.94,78415.54,0.0,-0.91253,7e-05,9.76367]
[1776996989031,35.94,78415.54,0.0,-0.91253,7e-05,9.76367]
[1776996990618,35.94,78406.63,0.0,-0.91317,7e-05,9.70925]
[1776996991205,35.94,78406.63,0.0,-0.91317,7e-05,9.70925]
[1776996991625,35.94,78396.67,0.0,-0.91391,7e-05,9.64431]
[1776996992631,35.94,78394.73,0.0,-0.91405,7e-05,9.63275]
[1776996993590,35.94,78394.73,0.0,-0.91405,7e-05,9.63275]
[1776996993774,35.94,78394.73,0.0,-0.91405,7e-05,9.63275]
[1776996995653,35.94,78399.84,0.0,-0.91367,7e-05,9.66465]
[1776997000402,35.95,78398.3,0.0,-0.91377,7e-05,9.6563]
[1776997000523,35.95,78398.3,0.0,-0.91377,7e-05,9.6563]
[1776997002704,35.95,78393.43,0.0,-0.91411,7e-05,9.62728]
[1776997004718,35.95,78389.14,0.0,-0.91441,7e-05,9.6017]
[1776997006928,35.95,78386.91,0.0,-0.91456,7e-05,9.58844]
[1776997007025,35.95,78386.26,0.0,-0.91461,7e-05,9.58481]
[1776997010696,35.95,78386.98,0.0,-0.91454,7e-05,9.59022]
[1776997010761,35.95,78389.81,0.0,-0.91434,7e-05,9.60776]
[1776997012547,35.95,78388.12,0.0,-0.91445,7e-05,9.59784]
[1776997012772,35.95,78388.12,0.0,-0.91445,7e-05,9.59784]
[1776997017882,35.96,78388.16,0.0,-0.91443,7e-05,9.59979]
[1776997018019,35.96,78388.16,0.0,-0.91443,7e-05,9.59979]
[1776997018818,35.96,78387.6,0.0,-0.91446,7e-05,9.59708]
[1776997019163,35.96,78387.6,0.0,-0.91446,7e-05,9.59708]
[1776997019273,35.96,78387.6,0.0,-0.91446,7e-05,9.59708]
[1776997022019,35.96,78387.98,0.0,-0.91443,7e-05,9.60008]
[1776997022846,35.96,78388.02,0.0,-0.91442,7e-05,9.60102]
[1776997024860,35.96,78395.73,0.0,-0.91386,7e-05,9.6486]
[1776997025971,35.96,78395.73,0.0,-0.91386,7e-05,9.6486]
[1776997025974,35.96,78400.91,0.0,-0.91348,7e-05,9.68076]
[1776997026042,35.96,78400.91,0.0,-0.91348,7e-05,9.68076]
[1776997026271,35.96,78400.91,0.0,-0.91348,7e-05,9.68076]
[1776997026772,35.96,78400.91,0.0,-0.91348,7e-05,9.68076]
[1776997026874,35.96,78403.43,0.0,-0.9133,7e-05,9.69613]
[1776997027880,35.96,78404.91,0.0,-0.91319,7e-05,9.70557]
[1776997030065,35.96,78404.92,0.0,-0.91319,7e-05,9.70598]
[1776997030272,35.96,78404.92,0.0,-0.91319,7e-05,9.70598]
[1776997035938,35.97,78404.45,0.0,-0.91321,7e-05,9.70416]
[1776997036410,35.97,78404.45,0.0,-0.91321,7e-05,9.70416]
[1776997036906,35.97,78404.45,0.0,-0.91321,7e-05,9.70416]
[1776997037021,35.97,78404.45,0.0,-0.91321,7e-05,9.70416]
[1776997042986,35.97,78409.4,0.0,-0.91284,7e-05,9.73561]
[1776997043334,35.97,78409.4,0.0,-0.91284,7e-05,9.73561]
[1776997043522,35.97,78409.4,0.0,-0.91284,7e-05,9.73561]
[1776997043994,35.97,78412.15,0.0,-0.91264,7e-05,9.75255]
[1776997047177,35.97,78414.79,0.0,-0.91245,7e-05,9.769]
[1776997047270,35.97,78414.79,0.0,-0.91245,7e-05,9.769]
[1776997053057,35.97,78413.53,0.0,-0.91256,7e-05,9.75753]
[1776997056078,35.97,78408.82,0.0,-0.9129,7e-05,9.72908]
[1776997057311,35.97,78408.82,0.0,-0.9129,7e-05,9.72908]
[1776997057521,35.97,78408.82,0.0,-0.9129,7e-05,9.72908]
[1776997063127,35.97,78404.24,0.0,-0.91321,7e-05,9.70241]
[1776997064182,35.97,78404.24,0.0,-0.91321,7e-05,9.70241]
[1776997064271,35.97,78404.24,0.0,-0.91321,7e-05,9.70241]
[1776997069885,35.98,78402.5,0.0,-0.91332,7e-05,9.69281]
[1776997070021,35.98,78402.5,0.0,-0.91332,7e-05,9.69281]
[1776997073099,35.98,78401.73,0.0,-0.91337,7e-05,9.68891]
[1776997073269,35.98,78401.73,0.0,-0.91337,7e-05,9.68891]
[1776997078825,35.98,78401.11,0.0,-0.9134,7e-05,9.68612]
[1776997079031,35.98,78401.11,0.0,-0.9134,7e-05,9.68612]
[1776997084277,35.98,78403.11,0.0,-0.91324,7e-05,9.69957]
[1776997089311,35.98,78404.17,0.0,-0.91316,7e-05,9.70683]
[1776997090399,35.98,78404.17,0.0,-0.91316,7e-05,9.70683]
[1776997090521,35.98,78404.17,0.0,-0.91316,7e-05,9.70683]
[1776997096361,35.99,78407.5,0.0,-0.91291,7e-05,9.72805]
[1776997097613,35.99,78407.5,0.0,-0.91291,7e-05,9.72805]
[1776997097770,35.99,78407.5,0.0,-0.91291,7e-05,9.72805]
[1776997097845,35.99,78402.87,0.0,-0.91324,7e-05,9.69991]
[1776997099382,35.99,78398.68,0.0,-0.91353,7e-05,9.67471]
[1776997102523,35.99,78399.8,0.0,-0.91345,7e-05,9.68192]
[1776997102771,35.99,78399.8,0.0,-0.91345,7e-05,9.68192]
[1776997108512,35.99,78401.42,0.0,-0.91332,7e-05,9.69288]
[1776997108519,35.99,78401.42,0.0,-0.91332,7e-05,9.69288]
[1776997109452,35.99,78408.73,0.0,-0.91279,7e-05,9.73779]
[1776997111760,35.99,78410.51,0.0,-0.91266,7e-05,9.74876]
[1776997111769,35.99,78410.51,0.0,-0.91266,7e-05,9.74876]
[1776997113480,35.99,78400.93,0.0,-0.91338,7e-05,9.68623]
[1776997115494,35.99,78397.75,0.0,-0.9136,7e-05,9.66722]
[1776997120529,35.99,78401.45,0.0,-0.91333,7e-05,9.69074]
[1776997124020,35.99,78402.58,0.0,-0.91324,7e-05,9.69793]
[1776997128198,36.0,78402.91,0.0,-0.91321,7e-05,9.70063]
[1776997128270,36.0,78402.91,0.0,-0.91321,7e-05,9.70063]
[1776997133574,36.0,78401.99,0.0,-0.91327,7e-05,9.69573]
[1776997134778,36.0,78403.85,0.0,-0.91313,7e-05,9.70722]
[1776997135020,36.0,78403.85,0.0,-0.91313,7e-05,9.70722]
[1776997140709,36.0,78403.39,0.0,-0.91316,7e-05,9.70538]
[1776997144250,36.0,78403.36,0.0,-0.91315,7e-05,9.7056]
[1776997144271,36.0,78403.36,0.0,-0.91315,7e-05,9.7056]
[1776997149772,36.0,78401.83,0.0,-0.91325,7e-05,9.69707]
[1776997150764,36.0,78401.83,0.0,-0.91325,7e-05,9.69707]
[1776997150770,36.0,78401.83,0.0,-0.91325,7e-05,9.69707]
[1776997155814,36.0,78401.09,0.0,-0.9133,7e-05,9.69344]
[1776997156822,36.0,78395.89,0.0,-0.91366,7e-05,9.66192]
[1776997157830,36.0,78392.52,0.0,-0.9139,7e-05,9.64161]
[1776997158768,36.0,78392.52,0.0,-0.9139,7e-05,9.64161]
[1776997160281,36.0,78390.71,0.0,-0.91403,7e-05,9.63103]
[1776997160851,36.0,78390.54,0.0,-0.91404,7e-05,9.63023]
[1776997165539,36.01,78390.0,0.0,-0.91406,7e-05,9.62789]
[1776997165771,36.01,78390.0,0.0,-0.91406,7e-05,9.62789]
[1776997168277,36.01,78391.17,0.0,-0.91397,7e-05,9.63592]
[1776997168907,36.01,78392.23,0.0,-0.91389,7e-05,9.64237]
[1776997172935,36.01,78386.91,0.0,-0.91429,7e-05,9.60652]
[1776997173622,36.01,78386.91,0.0,-0.91429,7e-05,9.60652]
[1776997173771,36.01,78386.91,0.0,-0.91429,7e-05,9.60652]
[1776997178977,36.01,78382.0,0.0,-0.91462,7e-05,9.57833]
[1776997180188,36.01,78379.76,0.0,-0.91478,7e-05,9.56504]
[1776997180276,36.01,78379.76,0.0,-0.91478,7e-05,9.56504]
[1776997180395,36.01,78379.76,0.0,-0.91478,7e-05,9.56504]
[1776997180523,36.01,78379.76,0.0,-0.91478,7e-05,9.56504]
[1776997180990,36.01,78379.47,0.0,-0.91479,7e-05,9.56362]
[1776997186026,36.02,78379.81,0.0,-0.91475,7e-05,9.56747]
[1776997191061,36.02,78379.7,0.0,-0.91474,7e-05,9.56859]
[1776997193628,36.02,78379.51,0.0,-0.91474,7e-05,9.5685]
[1776997193770,36.02,78379.51,0.0,-0.91474,7e-05,9.5685]
[1776997199117,36.03,78379.7,0.0,-0.9147,7e-05,9.57174]
[1776997204152,36.03,78370.72,0.0,-0.91531,7e-05,9.51915]
[1776997205118,36.03,78370.72,0.0,-0.91531,7e-05,9.51915]
[1776997205269,36.03,78368.28,0.0,-0.91548,7e-05,9.50484]
[1776997205765,36.03,78368.28,0.0,-0.91548,7e-05,9.50484]
[1776997206019,36.03,78368.28,0.0,-0.91548,7e-05,9.50484]
[1776997206166,36.03,78370.7,0.0,-0.9153,7e-05,9.51989]
[1776997207173,36.03,78374.9,0.0,-0.915,7e-05,9.54569]
[1776997210753,36.04,78374.9,0.0,-0.91499,7e-05,9.54681]
[1776997210768,36.04,78374.9,0.0,-0.91499,7e-05,9.54681]
[1776997213215,36.04,78380.08,0.0,-0.91461,7e-05,9.57931]
[1776997214254,36.04,78380.08,0.0,-0.91461,7e-05,9.57931]
[1776997214272,36.04,78380.08,0.0,-0.91461,7e-05,9.57931]
[1776997214355,36.04,78384.02,0.0,-0.91433,7e-05,9.60353]
[1776997217445,36.04,78382.98,0.0,-0.91439,7e-05,9.59788]
[1776997217518,36.04,78382.98,0.0,-0.91439,7e-05,9.59788]
[1776997217547,36.04,78383.67,0.0,-0.91434,7e-05,9.6024]
[1776997219230,36.04,78383.79,0.0,-0.91433,7e-05,9.60346]
[1776997219269,36.04,78383.79,0.0,-0.91433,7e-05,9.60346]
[1776997226033,36.05,78385.53,0.0,-0.91418,7e-05,9.61602]
[1776997226275,36.05,78385.48,0.0,-0.91418,7e-05,9.61607]
[1776997226876,36.05,78385.48,0.0,-0.91418,7e-05,9.61607]
[1776997227019,36.05,78385.48,0.0,-0.91418,7e-05,9.61607]
[1776997227120,36.05,78385.89,0.0,-0.91414,7e-05,9.61925]
[1776997233040,36.05,78385.39,0.0,-0.91419,7e-05,9.61332]
[1776997233271,36.05,78387.35,0.0,-0.91405,7e-05,9.62592]
[1776997235371,36.05,78382.32,0.0,-0.91439,7e-05,9.59615]
[1776997240406,36.06,78381.63,0.0,-0.91442,7e-05,9.59389]
[1776997245441,36.06,78381.87,0.0,-0.91438,7e-05,9.59723]
[1776997250478,36.06,78382.64,0.0,-0.9143,7e-05,9.6037]
[1776997255512,36.07,78383.71,0.0,-0.91421,7e-05,9.61192]
[1776997258616,36.07,78385.18,0.0,-0.9141,7e-05,9.6215]
[1776997258777,36.07,78385.18,0.0,-0.9141,7e-05,9.6215]
[1776997259237,36.07,78385.18,0.0,-0.9141,7e-05,9.6215]
[1776997259269,36.07,78385.0,0.0,-0.9141,7e-05,9.62073]
[1776997259339,36.07,78385.0,0.0,-0.9141,7e-05,9.62105]
[1776997263845,36.07,78385.26,0.0,-0.91407,7e-05,9.62358]
[1776997264027,36.07,78385.26,0.0,-0.91407,7e-05,9.62358]
[1776997269611,36.08,78389.61,0.0,-0.91374,7e-05,9.65207]
[1776997273254,36.08,78391.25,0.0,-0.91361,7e-05,9.66267]
[1776997273276,36.08,78391.25,0.0,-0.91361,7e-05,9.66267]
[1776997272632,36.08,78386.7,0.0,-0.91393,7e-05,9.63535]
[1776997273640,36.08,78377.73,0.0,-0.91456,7e-05,9.58135]
[1776997275234,36.08,78377.73,0.0,-0.91456,7e-05,9.58135]
[1776997275271,36.08,78377.73,0.0,-0.91456,7e-05,9.58135]
[1776997274646,36.08,78374.28,0.0,-0.9148,7e-05,9.56092]
[1776997275653,36.08,78372.06,0.0,-0.91495,7e-05,9.54797]
[1776997276548,36.08,78372.06,0.0,-0.91495,7e-05,9.54797]
[1776997276769,36.08,78372.06,0.0,-0.91495,7e-05,9.54797]
[1776997280689,36.09,78367.75,0.0,-0.91523,7e-05,9.5244]
[1776997283709,36.09,78361.34,0.0,-0.91566,7e-05,9.48736]
[1776997285724,36.09,78355.35,0.0,-0.91606,7e-05,9.45248]
[1776997290759,36.09,78354.42,0.0,-0.91611,7e-05,9.44778]
[1776997291842,36.09,78354.42,0.0,-0.91611,7e-05,9.44778]
[1776997292025,36.09,78354.42,0.0,-0.91611,7e-05,9.44778]
[1776997292923,36.09,78354.41,0.0,-0.91615,7e-05,9.44359]
[1776997293019,36.09,78354.41,0.0,-0.91615,7e-05,9.44359]
[1776997293066,36.09,78353.61,0.0,-0.9162,7e-05,9.43896]
[1776997294787,36.09,78346.92,0.0,-0.91666,7e-05,9.39924]
[1776997295794,36.09,78342.77,0.0,-0.91694,7e-05,9.37463]
[1776997297809,36.1,78338.92,0.0,-0.9172,7e-05,9.3522]
[1776997299298,36.1,78338.92,0.0,-0.9172,7e-05,9.3522]
[1776997299520,36.1,78338.2,0.0,-0.91725,7e-05,9.34823]
[1776997302843,36.1,78334.32,0.0,-0.9175,7e-05,9.32639]
[1776997304857,36.1,78317.65,0.0,-0.91863,7e-05,9.22787]
[1776997305864,36.1,78313.8,0.0,-0.91889,7e-05,9.20553]
[1776997311082,36.11,78313.04,0.0,-0.91891,7e-05,9.2032]
[1776997311272,36.11,78313.04,0.0,-0.91891,7e-05,9.2032]
[1776997312207,36.11,78312.95,0.0,-0.91891,7e-05,9.20371]
[1776997312269,36.11,78312.95,0.0,-0.91891,7e-05,9.20371]
[1776997312303,36.11,78313.17,0.0,-0.91889,7e-05,9.20552]
[1776997316941,36.11,78309.44,0.0,-0.91912,7e-05,9.18542]
[1776997317948,36.11,78315.76,0.0,-0.91868,7e-05,9.22342]
[1776997318955,36.11,78325.34,0.0,-0.91802,7e-05,9.28083]
[1776997320152,36.11,78325.34,0.0,-0.91802,7e-05,9.28083]
[1776997320175,36.12,78334.11,0.0,-0.91742,7e-05,9.33349]
[1776997320969,36.12,78339.87,0.0,-0.91702,7e-05,9.36819]
[1776997322983,36.12,78334.09,0.0,-0.91741,7e-05,9.33414]
[1776997323542,36.12,78334.09,0.0,-0.91741,7e-05,9.33414]
[1776997325686,36.12,78332.54,0.0,-0.91751,7e-05,9.3255]
[1776997325769,36.12,78332.54,0.0,-0.91751,7e-05,9.3255]
[1776997326811,36.12,78332.43,0.0,-0.91751,7e-05,9.32516]
[1776997327020,36.12,78332.43,0.0,-0.91751,7e-05,9.32516]
[1776997327121,36.12,78332.39,0.0,-0.91751,7e-05,9.32523]
[1776997332710,36.12,78332.49,0.0,-0.91748,7e-05,9.32744]
[1776997332771,36.12,78332.49,0.0,-0.91748,7e-05,9.32744]
[1776997335067,36.12,78338.09,0.0,-0.91709,7e-05,9.36188]
[1776997335595,36.12,78338.09,0.0,-0.91709,7e-05,9.36188]
[1776997335773,36.12,78338.09,0.0,-0.91709,7e-05,9.36188]
[1776997336074,36.12,78338.69,0.0,-0.91704,7e-05,9.36577]
[1776997338631,36.13,78338.3,0.0,-0.91706,7e-05,9.364]
[1776997338770,36.13,78338.3,0.0,-0.91706,7e-05,9.364]
[1776997339097,36.13,78333.95,0.0,-0.91736,7e-05,9.33829]
[1776997344217,36.13,78331.2,0.0,-0.91753,7e-05,9.32318]
[1776997344270,36.13,78331.2,0.0,-0.91753,7e-05,9.32318]
[1776997345093,36.13,78330.87,0.0,-0.91755,7e-05,9.32192]
[1776997345272,36.13,78330.87,0.0,-0.91755,7e-05,9.32192]
[1776997345139,36.13,78329.81,0.0,-0.91762,7e-05,9.3156]
[1776997349195,36.13,78329.36,0.0,-0.91764,7e-05,9.31399]
[1776997349272,36.13,78329.36,0.0,-0.91764,7e-05,9.31399]
[1776997349296,36.13,78324.22,0.0,-0.91798,7e-05,9.2841]
[1776997353197,36.14,78319.09,0.0,-0.91835,7e-05,9.25054]
[1776997353968,36.14,78319.09,0.0,-0.91835,7e-05,9.25054]
[1776997355433,36.14,78316.42,0.0,-0.91852,7e-05,9.23554]
[1776997356133,36.14,78316.42,0.0,-0.91852,7e-05,9.23554]
[1776997356218,36.14,78315.48,0.0,-0.91858,7e-05,9.23089]
[1776997356812,36.14,78315.48,0.0,-0.91858,7e-05,9.23089]
[1776997360246,36.14,78308.85,0.0,-0.919,7e-05,9.19351]
[1776997361654,36.14,78305.9,0.0,-0.9192,7e-05,9.17656]
[1776997361771,36.14,78305.9,0.0,-0.9192,7e-05,9.17656]
[1776997362259,36.15,78301.27,0.0,-0.9195,7e-05,9.14971]
[1776997363267,36.15,78296.27,0.0,-0.91984,7e-05,9.12034]
[1776997364274,36.15,78292.22,0.0,-0.92011,7e-05,9.09665]
[1776997369309,36.15,78292.57,0.0,-0.92007,7e-05,9.09976]
[1776997371193,36.15,78292.83,0.0,-0.92005,7e-05,9.10149]
[1776997371278,36.15,78292.83,0.0,-0.92005,7e-05,9.10149]
[1776997372086,36.15,78292.6,0.0,-0.92007,7e-05,9.10032]
[1776997372269,36.15,78292.6,0.0,-0.92007,7e-05,9.10032]
[1776997372330,36.15,78297.84,0.0,-0.91971,7e-05,9.13141]
[1776997377367,36.15,78300.97,0.0,-0.91949,7e-05,9.15049]
[1776997377847,36.15,78300.97,0.0,-0.91949,7e-05,9.15049]
[1776997378019,36.15,78300.97,0.0,-0.91949,7e-05,9.15049]
[1776997382402,36.15,78308.35,0.0,-0.91898,7e-05,9.19549]
[1776997384346,36.15,78308.35,0.0,-0.91898,7e-05,9.19549]
[1776997384385,36.16,78309.86,0.0,-0.91887,7e-05,9.20531]
[1776997384522,36.16,78309.86,0.0,-0.91887,7e-05,9.20531]
[1776997385608,36.16,78307.57,0.0,-0.91902,7e-05,9.19175]
[1776997385770,36.16,78307.57,0.0,-0.91902,7e-05,9.19175]
[1776997385870,36.16,78308.69,0.0,-0.91894,7e-05,9.19884]
[1776997388611,36.16,78309.58,0.0,-0.91887,7e-05,9.205]
[1776997388769,36.16,78309.58,0.0,-0.91887,7e-05,9.205]
[1776997394486,36.16,78311.82,0.0,-0.91868,7e-05,9.22133]
[1776997398678,36.17,78312.23,0.0,-0.91864,7e-05,9.22513]
[1776997398769,36.17,78312.23,0.0,-0.91864,7e-05,9.22513]
[1776997399982,36.17,78311.72,0.0,-0.91867,7e-05,9.22256]
[1776997400024,36.17,78311.72,0.0,-0.91867,7e-05,9.22256]
[1776997400122,36.17,78311.37,0.0,-0.91869,7e-05,9.22096]
[1776997405548,36.17,78312.42,0.0,-0.91859,7e-05,9.22956]
[1776997405770,36.17,78312.42,0.0,-0.91859,7e-05,9.22956]
[1776997413139,36.18,78312.17,0.0,-0.91857,7e-05,9.23104]
[1776997413274,36.18,78312.17,0.0,-0.91857,7e-05,9.23104]
[1776997414235,36.18,78307.96,0.0,-0.91887,7e-05,9.20335]
[1776997414278,36.18,78307.96,0.0,-0.91887,7e-05,9.20335]
[1776997414374,36.18,78304.88,0.0,-0.91907,7e-05,9.18569]
[1776997419665,36.19,78307.3,0.0,-0.91888,7e-05,9.20283]
[1776997422895,36.19,78306.99,0.0,-0.91889,7e-05,9.20154]
[1776997423020,36.19,78306.99,0.0,-0.91889,7e-05,9.20154]
[1776997425706,36.2,78300.13,0.0,-0.91932,7e-05,9.16385]
[1776997426700,36.2,78300.13,0.0,-0.91932,7e-05,9.16385]
[1776997426774,36.2,78300.13,0.0,-0.91932,7e-05,9.16385]
[1776997426792,36.2,78296.25,0.0,-0.91958,7e-05,9.14155]
[1776997428325,36.2,78296.25,0.0,-0.91958,7e-05,9.14155]
[1776997428520,36.2,78294.13,0.0,-0.9197,7e-05,9.13033]
[1776997430928,36.2,78294.15,0.0,-0.91969,7e-05,9.13108]
[1776997431018,36.2,78294.15,0.0,-0.91969,7e-05,9.13108]
[1776997431725,36.2,78293.13,0.0,-0.91976,7e-05,9.12571]
[1776997431776,36.2,78293.13,0.0,-0.91976,7e-05,9.12571]
[1776997431870,36.2,78293.62,0.0,-0.91972,7e-05,9.12923]
[1776997436784,36.21,78304.6,0.0,-0.91894,7e-05,9.19715]
[1776997437635,36.21,78304.6,0.0,-0.91894,7e-05,9.19715]
[1776997437768,36.21,78304.6,0.0,-0.91894,7e-05,9.19715]
[1776997437791,36.21,78309.93,0.0,-0.91857,7e-05,9.22921]
[1776997442570,36.21,78308.82,0.0,-0.91863,7e-05,9.22448]
[1776997442769,36.21,78308.82,0.0,-0.91863,7e-05,9.22448]
[1776997443078,36.21,78308.82,0.0,-0.91863,7e-05,9.22448]
[1776997443271,36.21,78308.82,0.0,-0.91863,7e-05,9.22448]
[1776997443372,36.22,78309.39,0.0,-0.91858,7e-05,9.2288]
[1776997444840,36.22,78303.65,0.0,-0.91896,7e-05,9.19533]
[1776997449875,36.22,78306.01,0.0,-0.91877,7e-05,9.21176]
[1776997454270,36.22,78305.53,0.0,-0.91879,7e-05,9.21033]
[1776997458853,36.23,78306.69,0.0,-0.91868,7e-05,9.2195]
[1776997459023,36.23,78306.69,0.0,-0.91868,7e-05,9.2195]
[1776997459120,36.23,78306.38,0.0,-0.9187,7e-05,9.21811]
[1776997464981,36.24,78307.21,0.0,-0.91861,7e-05,9.2257]
[1776997468933,36.24,78307.78,0.0,-0.91855,7e-05,9.23041]
[1776997469019,36.24,78307.78,0.0,-0.91855,7e-05,9.23041]
[1776997473036,36.24,78313.11,0.0,-0.9182,7e-05,9.25987]
[1776997473787,36.24,78313.11,0.0,-0.9182,7e-05,9.25987]
[1776997474021,36.24,78313.11,0.0,-0.9182,7e-05,9.25987]
[1776997474268,36.24,78313.11,0.0,-0.9182,7e-05,9.25987]
[1776997474328,36.24,78313.51,0.0,-0.91817,7e-05,9.26264]
[1776997479372,36.25,78315.54,0.0,-0.91801,7e-05,9.27626]
[1776997479414,36.25,78314.36,0.0,-0.91808,7e-05,9.27004]
[1776997479522,36.25,78314.36,0.0,-0.91808,7e-05,9.27004]
[1776997479548,36.25,78314.36,0.0,-0.91808,7e-05,9.27004]
[1776997479770,36.25,78314.36,0.0,-0.91808,7e-05,9.27004]
[1776997483107,36.25,78309.7,0.0,-0.91839,7e-05,9.24365]
[1776997483928,36.25,78309.7,0.0,-0.91839,7e-05,9.24365]
[1776997484027,36.25,78309.7,0.0,-0.91839,7e-05,9.24365]
[1776997484087,36.25,78309.7,0.0,-0.91839,7e-05,9.24365]
[1776997484269,36.25,78309.7,0.0,-0.91839,7e-05,9.24365]
[1776997484370,36.25,78308.33,0.0,-0.91847,7e-05,9.23644]
[1776997491163,36.26,78306.26,0.0,-0.91858,7e-05,9.22688]
[1776997493040,36.26,78305.74,0.0,-0.91861,7e-05,9.22423]
[1776997493274,36.26,78305.74,0.0,-0.91861,7e-05,9.22423]
[1776997493295,36.26,78305.74,0.0,-0.91861,7e-05,9.22423]
[1776997493315,36.26,78304.75,0.0,-0.91867,7e-05,9.2188]
[1776997493520,36.26,78304.75,0.0,-0.91867,7e-05,9.2188]
[1776997499219,36.26,78302.2,0.0,-0.91881,7e-05,9.2063]
[1776997501233,36.27,78295.05,0.0,-0.91928,7e-05,9.16495]
[1776997501595,36.27,78295.05,0.0,-0.91928,7e-05,9.16495]
[1776997501771,36.27,78295.05,0.0,-0.91928,7e-05,9.16495]
[1776997501888,36.27,78295.05,0.0,-0.91928,7e-05,9.16495]
[1776997502019,36.27,78295.05,0.0,-0.91928,7e-05,9.16495]
[1776997502121,36.27,78295.05,0.0,-0.91928,7e-05,9.1654]
[1776997507275,36.27,78297.0,0.0,-0.91912,7e-05,9.17927]
[1776997509289,36.27,78301.84,0.0,-0.91878,7e-05,9.20875]
[1776997510461,36.27,78301.84,0.0,-0.91878,7e-05,9.20875]
[1776997510525,36.27,78300.28,0.0,-0.91888,7e-05,9.19996]
[1776997510715,36.27,78300.28,0.0,-0.91888,7e-05,9.19996]
[1776997510774,36.27,78300.28,0.0,-0.91888,7e-05,9.19996]
[1776997511303,36.27,78298.05,0.0,-0.91903,7e-05,9.18719]
[1776997516338,36.28,78304.38,0.0,-0.91858,7e-05,9.22664]
[1776997517345,36.28,78298.76,0.0,-0.91895,7e-05,9.19383]
[1776997518059,36.28,78298.76,0.0,-0.91895,7e-05,9.19383]
[1776997518272,36.28,78298.76,0.0,-0.91895,7e-05,9.19383]
[1776997518310,36.28,78298.76,0.0,-0.91895,7e-05,9.19383]
[1776997518523,36.28,78298.76,0.0,-0.91895,7e-05,9.19383]
[1776997518352,36.28,78294.54,0.0,-0.91923,7e-05,9.16929]
[1776997520365,36.28,78293.84,0.0,-0.91927,7e-05,9.16601]
[1776997521535,36.28,78292.99,0.0,-0.91932,7e-05,9.16188]
[1776997521650,36.28,78292.99,0.0,-0.91932,7e-05,9.16188]
[1776997521777,36.28,78292.99,0.0,-0.91932,7e-05,9.16188]
[1776997522380,36.28,78291.79,0.0,-0.9194,7e-05,9.15481]
[1776997525857,36.29,78292.22,0.0,-0.91935,7e-05,9.15911]
[1776997526024,36.29,78292.22,0.0,-0.91935,7e-05,9.15911]
[1776997526033,36.29,78292.22,0.0,-0.91935,7e-05,9.15911]
[1776997526273,36.29,78292.22,0.0,-0.91935,7e-05,9.15911]
[1776997526409,36.29,78292.92,0.0,-0.9193,7e-05,9.16368]
[1776997531443,36.29,78293.62,0.0,-0.91926,7e-05,9.16564]
[1776997531575,36.29,78293.62,0.0,-0.91926,7e-05,9.16564]
[1776997531772,36.29,78293.62,0.0,-0.91926,7e-05,9.16564]
[1776997531846,36.29,78293.62,0.0,-0.91926,7e-05,9.16564]
[1776997532018,36.29,78293.62,0.0,-0.91926,7e-05,9.16564]
[1776997532449,36.29,78293.38,0.0,-0.91927,7e-05,9.16465]
[1776997537485,36.3,78293.97,0.0,-0.91921,7e-05,9.17023]
[1776997540691,36.3,78293.98,0.0,-0.91919,7e-05,9.17153]
[1776997540768,36.3,78293.98,0.0,-0.91919,7e-05,9.17153]
[1776997541513,36.3,78293.83,0.0,-0.9192,7e-05,9.17105]
[1776997543033,36.3,78293.83,0.0,-0.9192,7e-05,9.17105]
[1776997543269,36.3,78293.83,0.0,-0.9192,7e-05,9.17105]
[1776997548561,36.31,78294.16,0.0,-0.91914,7e-05,9.17583]
[1776997552576,36.31,78294.49,0.0,-0.9191,7e-05,9.17896]
[1776997552767,36.31,78294.49,0.0,-0.9191,7e-05,9.17896]
[1776997552776,36.31,78294.49,0.0,-0.9191,7e-05,9.17896]
[1776997553020,36.31,78294.49,0.0,-0.9191,7e-05,9.17896]
[1776997553121,36.31,78298.18,0.0,-0.91885,7e-05,9.20112]
[1776997556883,36.31,78297.96,0.0,-0.91885,7e-05,9.20088]
[1776997557018,36.31,78297.96,0.0,-0.91885,7e-05,9.20088]
[1776997557070,36.31,78297.96,0.0,-0.91885,7e-05,9.20088]
[1776997557271,36.31,78297.96,0.0,-0.91885,7e-05,9.20088]
[1776997557372,36.31,78294.84,0.0,-0.91906,7e-05,9.18285]
[1776997562661,36.32,78293.46,0.0,-0.91912,7e-05,9.17712]
[1776997564908,36.32,78294.36,0.0,-0.91906,7e-05,9.18283]
[1776997565019,36.32,78294.36,0.0,-0.91906,7e-05,9.18283]
[1776997565049,36.32,78294.36,0.0,-0.91906,7e-05,9.18283]
[1776997565270,36.32,78294.36,0.0,-0.91906,7e-05,9.18283]
[1776997565371,36.32,78295.88,0.0,-0.91895,7e-05,9.1922]
[1776997570633,36.32,78295.61,0.0,-0.91895,7e-05,9.19257]
[1776997570769,36.32,78295.61,0.0,-0.91895,7e-05,9.19257]
[1776997573698,36.32,78295.22,0.0,-0.91896,7e-05,9.19146]
[1776997573774,36.32,78295.22,0.0,-0.91896,7e-05,9.19146]
[1776997573799,36.33,78294.75,0.0,-0.91899,7e-05,9.18909]
[1776997577571,36.33,78294.85,0.0,-0.91897,7e-05,9.19008]
[1776997577772,36.33,78294.87,0.0,-0.91896,7e-05,9.191]
[1776997580793,36.33,78288.2,0.0,-0.9194,7e-05,9.15292]
[1776997581800,36.33,78281.92,0.0,-0.91982,7e-05,9.11605]
[1776997584950,36.33,78280.86,0.0,-0.91989,7e-05,9.11003]
[1776997585021,36.33,78280.86,0.0,-0.91989,7e-05,9.11003]
[1776997585409,36.33,78280.86,0.0,-0.91989,7e-05,9.11003]
[1776997585522,36.33,78280.86,0.0,-0.91989,7e-05,9.11003]
[1776997585508,36.33,78282.78,0.0,-0.91976,7e-05,9.1215]
[1776997589289,36.33,78280.53,0.0,-0.91991,7e-05,9.10846]
[1776997589518,36.33,78280.53,0.0,-0.91991,7e-05,9.10846]
[1776997590268,36.33,78280.52,0.0,-0.9199,7e-05,9.10862]
[1776997590357,36.33,78280.3,0.0,-0.91992,7e-05,9.10733]
[1776997592481,36.33,78280.15,0.0,-0.91993,7e-05,9.10656]
[1776997592522,36.33,78280.15,0.0,-0.91993,7e-05,9.10656]
[1776997592577,36.33,78279.92,0.0,-0.91997,7e-05,9.10117]
[1776997595899,36.33,78284.26,0.0,-0.91968,7e-05,9.12702]
[1776997598974,36.33,78284.73,0.0,-0.91965,7e-05,9.12997]
[1776997599231,36.33,78284.73,0.0,-0.91965,7e-05,9.12997]
[1776997599275,36.33,78284.73,0.0,-0.91965,7e-05,9.12997]
[1776997604962,36.33,78286.02,0.0,-0.91955,7e-05,9.13819]
[1776997606884,36.33,78286.04,0.0,-0.91955,7e-05,9.13839]
[1776997607024,36.33,78286.04,0.0,-0.91955,7e-05,9.13839]
[1776997607080,36.33,78286.04,0.0,-0.91955,7e-05,9.13839]
[1776997607270,36.33,78286.04,0.0,-0.91955,7e-05,9.13839]
[1776997607337,36.33,78285.57,0.0,-0.91958,7e-05,9.13571]
[1776997611224,36.34,78286.27,0.0,-0.91953,7e-05,9.14009]
[1776997611273,36.34,78286.27,0.0,-0.91953,7e-05,9.14009]
[1776997611319,36.34,78289.18,0.0,-0.91933,7e-05,9.15728]
[1776997612732,36.34,78290.66,0.0,-0.91923,7e-05,9.16605]
[1776997612774,36.34,78290.66,0.0,-0.91923,7e-05,9.16605]
[1776997617651,36.34,78289.12,0.0,-0.91933,7e-05,9.15726]
[1776997617771,36.34,78289.12,0.0,-0.91933,7e-05,9.15726]
[1776997623091,36.34,78290.19,0.0,-0.91926,7e-05,9.16382]
[1776997624144,36.34,78290.19,0.0,-0.91926,7e-05,9.16382]
[1776997624278,36.34,78290.19,0.0,-0.91926,7e-05,9.16382]
[1776997624335,36.34,78290.19,0.0,-0.91926,7e-05,9.16382]
[1776997624525,36.34,78290.19,0.0,-0.91926,7e-05,9.16382]
[1776997624580,36.34,78291.9,0.0,-0.91914,7e-05,9.17393]
[1776997630140,36.34,78294.32,0.0,-0.91898,7e-05,9.18817]
[1776997631108,36.34,78294.32,0.0,-0.91898,7e-05,9.18817]
[1776997631270,36.34,78294.32,0.0,-0.91898,7e-05,9.18817]
[1776997631372,36.34,78294.49,0.0,-0.91897,7e-05,9.18916]
[1776997632082,36.34,78294.49,0.0,-0.91897,7e-05,9.18916]
[1776997632270,36.34,78294.49,0.0,-0.91897,7e-05,9.18916]
[1776997638066,36.34,78296.44,0.0,-0.91884,7e-05,9.20049]
[1776997638169,36.34,78296.44,0.0,-0.91884,7e-05,9.20049]
[1776997638276,36.34,78296.44,0.0,-0.91884,7e-05,9.20049]
[1776997638374,36.34,78296.88,0.0,-0.91881,7e-05,9.20306]
[1776997642164,36.34,78295.03,0.0,-0.91893,7e-05,9.19207]
[1776997642273,36.34,78295.03,0.0,-0.91893,7e-05,9.19207]
[1776997642577,36.34,78295.03,0.0,-0.91893,7e-05,9.19207]
[1776997642372,36.34,78291.37,0.0,-0.91918,7e-05,9.1705]
[1776997642769,36.34,78291.37,0.0,-0.91918,7e-05,9.1705]
[1776997643231,36.34,78290.15,0.0,-0.91926,7e-05,9.16334]
[1776997645245,36.34,78294.57,0.0,-0.91897,7e-05,9.18943]
[1776997650280,36.34,78296.5,0.0,-0.91884,7e-05,9.20075]
[1776997651552,36.34,78296.5,0.0,-0.91884,7e-05,9.20075]
[1776997651771,36.34,78295.45,0.0,-0.91894,7e-05,9.19026]
[1776997656978,36.34,78295.43,0.0,-0.91894,7e-05,9.19017]
[1776997657022,36.34,78295.43,0.0,-0.91894,7e-05,9.19017]
[1776997657198,36.34,78295.43,0.0,-0.91894,7e-05,9.19017]
[1776997657270,36.34,78295.43,0.0,-0.91894,7e-05,9.19017]
[1776997657328,36.34,78295.88,0.0,-0.91891,7e-05,9.19283]
[1776997660350,36.34,78303.25,0.0,-0.91841,7e-05,9.23633]
[1776997661357,36.34,78316.67,0.0,-0.9175,7e-05,9.3158]
[1776997663371,36.34,78313.21,0.0,-0.91773,7e-05,9.29587]
[1776997664377,36.34,78309.29,0.0,-0.91799,7e-05,9.27287]
[1776997666392,36.34,78307.3,0.0,-0.91812,7e-05,9.26164]
[1776997669563,36.34,78307.29,0.0,-0.91811,7e-05,9.26218]
[1776997669662,36.34,78306.58,0.0,-0.91816,7e-05,9.25855]
[1776997669772,36.34,78306.58,0.0,-0.91816,7e-05,9.25855]
[1776997669825,36.34,78306.58,0.0,-0.91816,7e-05,9.25855]
[1776997670025,36.34,78306.58,0.0,-0.91816,7e-05,9.25855]
[1776997670420,36.34,78306.61,0.0,-0.91815,7e-05,9.25873]
[1776997675455,36.34,78306.59,0.0,-0.91814,7e-05,9.25996]
[1776997677013,36.34,78306.58,0.0,-0.91814,7e-05,9.26016]
[1776997677021,36.34,78306.58,0.0,-0.91814,7e-05,9.26016]
[1776997681729,36.35,78307.08,0.0,-0.91809,7e-05,9.2643]
[1776997681770,36.35,78307.08,0.0,-0.91809,7e-05,9.2643]
[1776997682023,36.35,78307.08,0.0,-0.91809,7e-05,9.2643]
[1776997682277,36.35,78307.08,0.0,-0.91809,7e-05,9.2643]
[1776997682504,36.35,78308.68,0.0,-0.91798,7e-05,9.274]
[1776997685561,36.35,78309.94,0.0,-0.91789,7e-05,9.28187]
[1776997685602,36.35,78313.73,0.0,-0.91762,7e-05,9.30471]
[1776997685774,36.35,78313.73,0.0,-0.91762,7e-05,9.30471]
[1776997685900,36.35,78313.73,0.0,-0.91762,7e-05,9.30471]
[1776997686020,36.35,78313.73,0.0,-0.91762,7e-05,9.30471]
[1776997686531,36.35,78315.28,0.0,-0.91752,7e-05,9.3139]
[1776997690560,36.35,78318.34,0.0,-0.9173,7e-05,9.33273]
[1776997691719,36.35,78317.76,0.0,-0.91734,7e-05,9.32941]
[1776997691769,36.35,78317.76,0.0,-0.91734,7e-05,9.32941]
[1776997691927,36.35,78317.76,0.0,-0.91734,7e-05,9.32941]
[1776997692021,36.35,78317.76,0.0,-0.91734,7e-05,9.32941]
[1776997692574,36.35,78317.35,0.0,-0.91737,7e-05,9.3271]
[1776997695647,36.35,78316.52,0.0,-0.91742,7e-05,9.32245]
[1776997695694,36.35,78312.07,0.0,-0.91772,7e-05,9.2962]
[1776997695770,36.35,78312.07,0.0,-0.91772,7e-05,9.2962]
[1776997695953,36.35,78312.07,0.0,-0.91772,7e-05,9.2962]
[1776997696021,36.35,78312.07,0.0,-0.91772,7e-05,9.2962]
[1776997696603,36.35,78309.76,0.0,-0.91788,7e-05,9.2827]
[1776997698617,36.35,78303.77,0.0,-0.91828,7e-05,9.24768]
[1776997699954,36.35,78303.61,0.0,-0.91829,7e-05,9.24657]
[1776997700024,36.35,78303.61,0.0,-0.91829,7e-05,9.24657]
[1776997703307,36.35,78300.97,0.0,-0.91848,7e-05,9.23053]
[1776997703525,36.35,78300.97,0.0,-0.91848,7e-05,9.23053]
[1776997703651,36.35,78300.58,0.0,-0.9185,7e-05,9.2285]
[1776997708687,36.35,78298.74,0.0,-0.91861,7e-05,9.21903]
[1776997710049,36.36,78297.58,0.0,-0.91868,7e-05,9.21248]
[1776997710270,36.36,78297.58,0.0,-0.91868,7e-05,9.21248]
[1776997711717,36.36,78292.71,0.0,-0.91904,7e-05,9.18009]
[1776997712721,36.36,78289.39,0.0,-0.91926,7e-05,9.16089]
[1776997713035,36.36,78289.39,0.0,-0.91926,7e-05,9.16089]
[1776997713278,36.36,78289.39,0.0,-0.91926,7e-05,9.16089]
[1776997718763,36.36,78288.49,0.0,-0.91932,7e-05,9.15534]
[1776997720588,36.36,78288.49,0.0,-0.91932,7e-05,9.15534]
[1776997720771,36.36,78287.64,0.0,-0.91937,7e-05,9.15066]
[1776997725718,36.36,78288.08,0.0,-0.91933,7e-05,9.15433]
[1776997725776,36.36,78287.89,0.0,-0.91934,7e-05,9.15391]
[1776997726277,36.36,78287.89,0.0,-0.91934,7e-05,9.15391]
[1776997726310,36.36,78288.82,0.0,-0.91927,7e-05,9.15938]
[1776997731659,36.36,78289.31,0.0,-0.91923,7e-05,9.16359]
[1776997731771,36.36,78288.84,0.0,-0.91925,7e-05,9.16115]
[1776997736889,36.37,78289.46,0.0,-0.91919,7e-05,9.16669]
[1776997740742,36.37,78289.01,0.0,-0.91921,7e-05,9.16466]
[1776997740770,36.37,78289.3,0.0,-0.91919,7e-05,9.16668]
[1776997741697,36.37,78289.3,0.0,-0.91919,7e-05,9.16668]
[1776997741740,36.37,78289.5,0.0,-0.91917,7e-05,9.16846]
[1776997741771,36.37,78289.5,0.0,-0.91917,7e-05,9.16846]
[1776997745197,36.37,78287.86,0.0,-0.91927,7e-05,9.15941]
[1776997745269,36.37,78287.86,0.0,-0.91927,7e-05,9.15941]
[1776997748185,36.37,78288.45,0.0,-0.91922,7e-05,9.1638]
[1776997748272,36.37,78288.45,0.0,-0.91922,7e-05,9.1638]
[1776997748286,36.37,78286.8,0.0,-0.91933,7e-05,9.1544]
[1776997751804,36.38,78286.3,0.0,-0.91935,7e-05,9.15239]
[1776997752021,36.38,78286.3,0.0,-0.91935,7e-05,9.15239]
[1776997757032,36.38,78285.49,0.0,-0.91939,7e-05,9.14949]
[1776997763642,36.38,78286.67,0.0,-0.91929,7e-05,9.15762]
[1776997763771,36.38,78286.67,0.0,-0.91929,7e-05,9.15762]
[1776997764717,36.38,78286.48,0.0,-0.91929,7e-05,9.15739]
[1776997764769,36.38,78286.48,0.0,-0.91929,7e-05,9.15739]
[1776997765088,36.38,78286.31,0.0,-0.9193,7e-05,9.15667]
[1776997770123,36.39,78287.33,0.0,-0.91922,7e-05,9.16412]
[1776997772441,36.39,78287.33,0.0,-0.91922,7e-05,9.16412]
[1776997772520,36.39,78287.33,0.0,-0.91922,7e-05,9.16412]
[1776997774389,36.39,78285.64,0.0,-0.91935,7e-05,9.15077]
[1776997775650,36.39,78282.08,0.0,-0.9196,7e-05,9.12969]
[1776997775751,36.39,78286.01,0.0,-0.91933,7e-05,9.15267]
[1776997777035,36.39,78286.39,0.0,-0.91931,7e-05,9.1549]
[1776997783482,36.39,78286.58,0.0,-0.9193,7e-05,9.15557]
[1776997785190,36.39,78287.94,0.0,-0.91921,7e-05,9.16332]
[1776997785268,36.39,78287.94,0.0,-0.91921,7e-05,9.16332]
[1776997785291,36.39,78288.92,0.0,-0.91915,7e-05,9.169]
[1776997791273,36.39,78288.51,0.0,-0.91918,7e-05,9.16608]
[1776997796307,36.39,78288.46,0.0,-0.91919,7e-05,9.16539]
[1776997801343,36.38,78288.45,0.0,-0.91919,7e-05,9.16498]
[1776997804366,36.38,78305.5,0.0,-0.91804,7e-05,9.26527]
[1776997805373,36.38,78314.0,0.0,-0.91746,7e-05,9.31577]
[1776997806380,36.39,78315.51,0.0,-0.91736,7e-05,9.32483]
[1776997811416,36.39,78316.12,0.0,-0.91731,7e-05,9.32897]
[1776997812423,36.39,78303.71,0.0,-0.91815,7e-05,9.25562]
[1776997813433,36.39,78303.71,0.0,-0.91815,7e-05,9.25562]
[1776997813643,36.39,78298.33,0.0,-0.91851,7e-05,9.22408]
[1776997816042,36.39,78297.81,0.0,-0.91854,7e-05,9.22155]
[1776997816380,36.39,78297.81,0.0,-0.91854,7e-05,9.22155]
[1776997816523,36.39,78297.81,0.0,-0.91854,7e-05,9.22155]
[1776997816624,36.39,78298.43,0.0,-0.9185,7e-05,9.22548]
[1776997817540,36.39,78298.43,0.0,-0.9185,7e-05,9.22548]
[1776997823500,36.39,78297.6,0.0,-0.91853,7e-05,9.22252]
[1776997824147,36.39,78297.6,0.0,-0.91853,7e-05,9.22252]
[1776997824269,36.39,78297.6,0.0,-0.91853,7e-05,9.22252]
[1776997824369,36.39,78297.6,0.0,-0.91853,7e-05,9.22252]
[1776997824524,36.39,78297.6,0.0,-0.91853,7e-05,9.22252]
[1776997824620,36.39,78297.92,0.0,-0.91851,7e-05,9.22469]
[1776997828535,36.4,78306.84,0.0,-0.91789,7e-05,9.27849]
[1776997829027,36.4,78306.84,0.0,-0.91789,7e-05,9.27849]
[1776997829270,36.4,78306.84,0.0,-0.91789,7e-05,9.27849]
[1776997830549,36.4,78311.68,0.0,-0.91755,7e-05,9.30761]
[1776997832562,36.4,78317.67,0.0,-0.91717,7e-05,9.33914]
[1776997833882,36.4,78320.39,0.0,-0.91698,7e-05,9.35545]
[1776997834026,36.4,78320.39,0.0,-0.91698,7e-05,9.35545]
[1776997834271,36.4,78320.39,0.0,-0.91698,7e-05,9.35545]
[1776997834520,36.4,78320.39,0.0,-0.91698,7e-05,9.35545]
[1776997834576,36.4,78322.53,0.0,-0.91684,7e-05,9.36827]
[1776997839612,36.4,78323.29,0.0,-0.91678,7e-05,9.37316]
[1776997844647,36.4,78323.4,0.0,-0.91677,7e-05,9.37425]
[1776997849682,36.4,78323.75,0.0,-0.91674,7e-05,9.37686]
[1776997850174,36.4,78323.75,0.0,-0.91674,7e-05,9.37686]
[1776997850270,36.4,78323.75,0.0,-0.91674,7e-05,9.37686]
[1776997854717,36.4,78307.97,0.0,-0.91781,7e-05,9.28392]
[1776997855724,36.4,78300.77,0.0,-0.9183,7e-05,9.2415]
[1776997856825,36.4,78300.77,0.0,-0.9183,7e-05,9.2415]
[1776997856731,36.4,78301.45,0.0,-0.91825,7e-05,9.24579]
[1776997857077,36.4,78301.45,0.0,-0.91825,7e-05,9.24579]
[1776997857829,36.4,78300.84,0.0,-0.91828,7e-05,9.24285]
[1776997858639,36.4,78300.84,0.0,-0.91828,7e-05,9.24285]
[1776997861308,36.4,78307.58,0.0,-0.91782,7e-05,9.28275]
[1776997861522,36.4,78307.58,0.0,-0.91782,7e-05,9.28275]
[1776997861621,36.4,78307.58,0.0,-0.91782,7e-05,9.28275]
[1776997861790,36.4,78307.58,0.0,-0.91782,7e-05,9.28275]
[1776997861766,36.4,78307.59,0.0,-0.91782,7e-05,9.2828]
[1776997865796,36.4,78311.36,0.0,-0.91757,7e-05,9.30437]
[1776997867200,36.4,78312.56,0.0,-0.91749,7e-05,9.31129]
[1776997867274,36.4,78312.56,0.0,-0.91749,7e-05,9.31129]
[1776997871839,36.4,78306.22,0.0,-0.91794,7e-05,9.27279]
[1776997872925,36.4,78302.66,0.0,-0.91818,7e-05,9.25162]
[1776997873023,36.4,78302.66,0.0,-0.91818,7e-05,9.25162]
[1776997873352,36.4,78302.66,0.0,-0.91818,7e-05,9.25162]
[1776997873525,36.4,78302.66,0.0,-0.91818,7e-05,9.25162]
[1776997873853,36.4,78301.74,0.0,-0.91824,7e-05,9.24607]
[1776997878200,36.4,78302.19,0.0,-0.91822,7e-05,9.24828]
[1776997878270,36.4,78302.19,0.0,-0.91822,7e-05,9.24828]
[1776997883928,36.4,78303.38,0.0,-0.91815,7e-05,9.25455]
[1776997885942,36.4,78307.32,0.0,-0.91788,7e-05,9.27757]
[1776997887086,36.4,78307.32,0.0,-0.91788,7e-05,9.27757]
[1776997887275,36.4,78307.32,0.0,-0.91788,7e-05,9.27757]
[1776997887833,36.4,78307.32,0.0,-0.91788,7e-05,9.27757]
[1776997887872,36.4,78310.77,0.0,-0.91765,7e-05,9.29761]
[1776997888019,36.4,78310.77,0.0,-0.91765,7e-05,9.29761]
[1776997891984,36.39,78314.4,0.0,-0.91745,7e-05,9.31392]
[1776997897128,36.39,78314.3,0.0,-0.91747,7e-05,9.31241]
[1776997897272,36.39,78314.3,0.0,-0.91747,7e-05,9.31241]
[1776997897372,36.39,78310.5,0.0,-0.91773,7e-05,9.28968]
[1776997899981,36.39,78309.67,0.0,-0.91779,7e-05,9.28442]
[1776997900028,36.39,78309.67,0.0,-0.91779,7e-05,9.28442]
[1776997900136,36.39,78309.67,0.0,-0.91779,7e-05,9.28442]
[1776997900274,36.39,78309.67,0.0,-0.91779,7e-05,9.28442]
[1776997900295,36.39,78314.96,0.0,-0.91743,7e-05,9.31557]
[1776997903484,36.39,78314.96,0.0,-0.91743,7e-05,9.31512]
[1776997903521,36.39,78314.96,0.0,-0.91743,7e-05,9.31512]
[1776997903621,36.39,78320.11,0.0,-0.91708,7e-05,9.34585]
[1776997905074,36.39,78322.49,0.0,-0.91691,7e-05,9.36022]
[1776997907455,36.39,78319.4,0.0,-0.91712,7e-05,9.342]
[1776997907521,36.39,78319.4,0.0,-0.91712,7e-05,9.342]
[1776997907602,36.39,78313.34,0.0,-0.91754,7e-05,9.30621]
[1776997908166,36.39,78313.34,0.0,-0.91754,7e-05,9.30621]
[1776997908271,36.39,78313.34,0.0,-0.91754,7e-05,9.30621]
[1776997908370,36.39,78313.64,0.0,-0.91751,7e-05,9.30819]
[1776997912725,36.39,78315.08,0.0,-0.91741,7e-05,9.3173]
[1776997912774,36.39,78315.08,0.0,-0.91741,7e-05,9.3173]
[1776997916775,36.39,78316.1,0.0,-0.91735,7e-05,9.32243]
[1776997916871,36.39,78319.7,0.0,-0.9171,7e-05,9.34368]
[1776997917025,36.39,78319.7,0.0,-0.9171,7e-05,9.34368]
[1776997918168,36.39,78310.72,0.0,-0.91772,7e-05,9.29058]
[1776997919173,36.39,78286.2,0.0,-0.91938,7e-05,9.14581]
[1776997920181,36.39,78286.04,0.0,-0.91939,7e-05,9.1449]
[1776997922354,36.39,78286.68,0.0,-0.91935,7e-05,9.14869]
[1776997922520,36.39,78286.68,0.0,-0.91935,7e-05,9.14869]
[1776997923160,36.39,78287.44,0.0,-0.9193,7e-05,9.15318]
[1776997923270,36.39,78287.44,0.0,-0.9193,7e-05,9.15318]
[1776997923369,36.39,78287.46,0.0,-0.91929,7e-05,9.15332]
[1776997929244,36.39,78287.74,0.0,-0.91927,7e-05,9.15511]
[1776997934279,36.39,78286.4,0.0,-0.91936,7e-05,9.14736]
[1776997937511,36.39,78287.39,0.0,-0.91929,7e-05,9.15324]
[1776997937524,36.39,78287.39,0.0,-0.91929,7e-05,9.15324]
[1776997941749,36.39,78288.52,0.0,-0.91922,7e-05,9.15999]
[1776997941769,36.39,78288.52,0.0,-0.91922,7e-05,9.15999]
[1776997941848,36.39,78295.25,0.0,-0.91876,7e-05,9.19957]
[1776997942067,36.39,78295.25,0.0,-0.91876,7e-05,9.19957]
[1776997942278,36.39,78295.25,0.0,-0.91876,7e-05,9.19957]
[1776997942335,36.39,78296.11,0.0,-0.91871,7e-05,9.20464]
[1776997947370,36.39,78297.83,0.0,-0.91859,7e-05,9.21448]
[1776997952405,36.39,78298.27,0.0,-0.9186,7e-05,9.21241]
[1776997954132,36.39,78297.34,0.0,-0.91866,7e-05,9.20685]
[1776997954278,36.39,78297.34,0.0,-0.91866,7e-05,9.20685]
[1776997959455,36.39,78298.97,0.0,-0.91856,7e-05,9.21598]
[1776997961358,36.39,78300.09,0.0,-0.91849,7e-05,9.22249]
[1776997961521,36.39,78300.09,0.0,-0.91849,7e-05,9.22249]
[1776997961539,36.39,78303.86,0.0,-0.91823,7e-05,9.24464]
[1776997962023,36.39,78303.86,0.0,-0.91823,7e-05,9.24464]
[1776997962274,36.39,78303.86,0.0,-0.91823,7e-05,9.24464]
[1776997962475,36.39,78304.0,0.0,-0.91822,7e-05,9.24534]
[1776997966100,36.39,78305.44,0.0,-0.91813,7e-05,9.25345]
[1776997966279,36.39,78305.44,0.0,-0.91813,7e-05,9.25345]
[1776997968518,36.39,78310.87,0.0,-0.91776,7e-05,9.28514]
[1776997972963,36.39,78310.52,0.0,-0.91779,7e-05,9.28253]
[1776997973022,36.39,78311.18,0.0,-0.91775,7e-05,9.28627]
[1776997973683,36.39,78311.18,0.0,-0.91775,7e-05,9.28627]
[1776997973775,36.39,78311.18,0.0,-0.91775,7e-05,9.28627]
[1776997973781,36.38,78312.08,0.0,-0.91769,7e-05,9.29142]
[1776997979595,36.38,78313.57,0.0,-0.9176,7e-05,9.29916]
[1776997980580,36.38,78313.57,0.0,-0.9176,7e-05,9.29916]
[1776997980779,36.38,78313.57,0.0,-0.9176,7e-05,9.29916]
[1776997985154,36.38,78312.49,0.0,-0.91769,7e-05,9.29188]
[1776997985272,36.38,78312.49,0.0,-0.91769,7e-05,9.29188]
[1776997986066,36.38,78312.1,0.0,-0.91772,7e-05,9.2894]
[1776997986273,36.38,78312.1,0.0,-0.91772,7e-05,9.2894]
[1776997986645,36.38,78312.38,0.0,-0.9177,7e-05,9.2909]
[1776997989527,36.38,78310.83,0.0,-0.91781,7e-05,9.28142]
[1776997989778,36.38,78310.83,0.0,-0.91781,7e-05,9.28142]
[1776997992935,36.38,78310.91,0.0,-0.91781,7e-05,9.28146]
[1776997993023,36.38,78310.91,0.0,-0.91781,7e-05,9.28146]
[1776997993403,36.38,78312.6,0.0,-0.9177,7e-05,9.29118]
[1776997993525,36.38,78312.6,0.0,-0.9177,7e-05,9.29118]
[1776997993694,36.38,78314.34,0.0,-0.91758,7e-05,9.30149]
[1776997998919,36.38,78315.12,0.0,-0.91753,7e-05,9.30544]
[1776997999021,36.38,78315.12,0.0,-0.91753,7e-05,9.30544]
[1776997999018,36.38,78310.86,0.0,-0.91783,7e-05,9.27988]
[1776998003670,36.38,78311.31,0.0,-0.9178,7e-05,9.28218]
[1776998003775,36.38,78311.31,0.0,-0.9178,7e-05,9.28218]
[1776998004132,36.38,78312.64,0.0,-0.91771,7e-05,9.28994]
[1776998004273,36.38,78312.64,0.0,-0.91771,7e-05,9.28994]
[1776998004770,36.37,78312.79,0.0,-0.9177,7e-05,9.2907]
[1776998009518,36.37,78315.83,0.0,-0.9175,7e-05,9.30811]
[1776998009770,36.37,78315.83,0.0,-0.9175,7e-05,9.30811]
[1776998013722,36.37,78318.23,0.0,-0.91738,7e-05,9.31737]
[1776998013777,36.37,78318.23,0.0,-0.91738,7e-05,9.31737]
[1776998013833,36.37,78323.01,0.0,-0.91705,7e-05,9.34556]
[1776998014533,36.37,78323.01,0.0,-0.91705,7e-05,9.34556]
[1776998014775,36.37,78323.01,0.0,-0.91705,7e-05,9.34556]
[1776998014841,36.37,78326.38,0.0,-0.91682,7e-05,9.3654]
[1776998019876,36.37,78329.67,0.0,-0.91661,7e-05,9.38377]
[1776998021890,36.37,78334.02,0.0,-0.91631,7e-05,9.40999]
[1776998024006,36.37,78333.84,0.0,-0.91632,7e-05,9.40903]
[1776998024021,36.37,78333.84,0.0,-0.91632,7e-05,9.40903]
[1776998028098,36.37,78332.76,0.0,-0.91638,7e-05,9.40324]
[1776998028278,36.37,78332.76,0.0,-0.91638,7e-05,9.40324]
[1776998028327,36.37,78332.76,0.0,-0.91638,7e-05,9.40324]
[1776998028529,36.37,78332.76,0.0,-0.91638,7e-05,9.40324]
[1776998028940,36.37,78332.49,0.0,-0.9164,7e-05,9.40173]
[1776998032566,36.37,78333.31,0.0,-0.91634,7e-05,9.4069]
[1776998032769,36.37,78333.31,0.0,-0.91634,7e-05,9.4069]
[1776998038003,36.37,78334.05,0.0,-0.91629,7e-05,9.41179]
[1776998041499,36.37,78335.9,0.0,-0.91616,7e-05,9.423]
[1776998041525,36.37,78335.9,0.0,-0.91616,7e-05,9.423]
[1776998042787,36.37,78336.19,0.0,-0.91613,7e-05,9.42477]
[1776998043022,36.37,78336.19,0.0,-0.91613,7e-05,9.42477]
[1776998043041,36.37,78335.61,0.0,-0.91617,7e-05,9.42136]
[1776998049082,36.37,78336.86,0.0,-0.91609,7e-05,9.42904]
[1776998049381,36.37,78336.86,0.0,-0.91609,7e-05,9.42904]
[1776998049524,36.37,78336.86,0.0,-0.91609,7e-05,9.42904]
[1776998054120,36.37,78319.26,0.0,-0.9173,7e-05,9.32448]
[1776998055938,36.37,78304.25,0.0,-0.91832,7e-05,9.23581]
[1776998056215,36.37,78304.25,0.0,-0.91832,7e-05,9.23581]
[1776998056240,36.38,78303.96,0.0,-0.91833,7e-05,9.23441]
[1776998057442,36.38,78303.96,0.0,-0.91833,7e-05,9.23441]
[1776998057812,36.38,78303.96,0.0,-0.91833,7e-05,9.23441]
[1776998057840,36.38,78304.29,0.0,-0.91831,7e-05,9.23667]
[1776998058175,36.38,78304.29,0.0,-0.91831,7e-05,9.23667]
[1776998062175,36.38,78311.93,0.0,-0.91779,7e-05,9.28172]
[1776998063811,36.38,78311.93,0.0,-0.91779,7e-05,9.28172]
[1776998064022,36.38,78311.93,0.0,-0.91779,7e-05,9.28172]
[1776998067816,36.37,78315.72,0.0,-0.91754,7e-05,9.30341]
[1776998068024,36.37,78315.72,0.0,-0.91754,7e-05,9.30341]
[1776998068095,36.37,78315.94,0.0,-0.91753,7e-05,9.30431]
[1776998073252,36.37,78315.71,0.0,-0.91759,7e-05,9.29764]
[1776998076090,36.37,78316.13,0.0,-0.91756,7e-05,9.29993]
[1776998076269,36.37,78316.48,0.0,-0.91754,7e-05,9.30181]
[1776998081012,36.37,78317.55,0.0,-0.91748,7e-05,9.30736]
[1776998081021,36.37,78317.55,0.0,-0.91748,7e-05,9.30736]
[1776998081113,36.37,78320.35,0.0,-0.91729,7e-05,9.32353]
[1776998085793,36.37,78324.29,0.0,-0.91703,7e-05,9.34593]
[1776998088005,36.37,78324.41,0.0,-0.91703,7e-05,9.34639]
[1776998088023,36.37,78324.41,0.0,-0.91703,7e-05,9.34639]
[1776998088123,36.37,78326.7,0.0,-0.91687,7e-05,9.3603]
[1776998089522,36.37,78327.82,0.0,-0.91679,7e-05,9.36696]
[1776998092385,36.37,78333.23,0.0,-0.91641,7e-05,9.39964]
[1776998094009,36.37,78333.23,0.0,-0.91641,7e-05,9.39964]
[1776998094021,36.37,78333.23,0.0,-0.91641,7e-05,9.39964]
[1776998094110,36.37,78333.9,0.0,-0.91636,7e-05,9.40381]
[1776998099841,36.37,78334.29,0.0,-0.91633,7e-05,9.40648]
[1776998100019,36.37,78334.29,0.0,-0.91633,7e-05,9.40648]
[1776998105475,36.37,78333.84,0.0,-0.91636,7e-05,9.40443]
[1776998110313,36.37,78334.01,0.0,-0.91634,7e-05,9.40562]
[1776998110521,36.37,78334.01,0.0,-0.91634,7e-05,9.40562]
[1776998110619,36.37,78334.01,0.0,-0.91634,7e-05,9.40562]
[1776998110770,36.37,78334.01,0.0,-0.91634,7e-05,9.40562]
[1776998110870,36.37,78334.02,0.0,-0.91634,7e-05,9.40594]
[1776998116553,36.37,78333.59,0.0,-0.91636,7e-05,9.40396]
[1776998117758,36.37,78333.59,0.0,-0.91636,7e-05,9.40396]
[1776998117769,36.37,78333.59,0.0,-0.91636,7e-05,9.40396]
[1776998123602,36.37,78336.1,0.0,-0.91618,7e-05,9.41955]
[1776998125005,36.37,78336.1,0.0,-0.91618,7e-05,9.41955]
[1776998125025,36.37,78336.1,0.0,-0.91618,7e-05,9.41955]
[1776998125682,36.37,78336.03,0.0,-0.91618,7e-05,9.41929]
[1776998125774,36.37,78336.03,0.0,-0.91618,7e-05,9.41929]
[1776998125864,36.37,78335.82,0.0,-0.9162,7e-05,9.41804]
[1776998131457,36.37,78335.61,0.0,-0.91621,7e-05,9.41704]
[1776998136945,36.37,78337.11,0.0,-0.91613,7e-05,9.42217]
[1776998137022,36.37,78337.11,0.0,-0.91613,7e-05,9.42217]
[1776998137046,36.38,78336.22,0.0,-0.91619,7e-05,9.41714]
[1776998142737,36.38,78340.58,0.0,-0.91588,7e-05,9.4436]
[1776998147771,36.38,78341.27,0.0,-0.91583,7e-05,9.44797]
[1776998152812,36.38,78344.29,0.0,-0.91562,7e-05,9.46617]
[1776998154006,36.38,78348.32,0.0,-0.91534,7e-05,9.49027]
[1776998159861,36.38,78353.61,0.0,-0.91497,7e-05,9.52176]
[1776998160868,36.38,78362.15,0.0,-0.91437,7e-05,9.57292]
[1776998161875,36.38,78368.48,0.0,-0.91393,7e-05,9.61091]
[1776998162882,36.38,78368.81,0.0,-0.9139,7e-05,9.61319]
[1776998165902,36.38,78370.69,0.0,-0.91376,7e-05,9.62518]
[1776998170938,36.38,78373.69,0.0,-0.91355,7e-05,9.6434]
[1776998171945,36.38,78369.51,0.0,-0.91384,7e-05,9.61842]
[1776998176980,36.38,78366.67,0.0,-0.91405,7e-05,9.60026]
[1776998182015,36.37,78364.17,0.0,-0.91424,7e-05,9.58429]
[1776998187050,36.37,78363.28,0.0,-0.91431,7e-05,9.57809]
[1776998192084,36.37,78363.33,0.0,-0.91436,7e-05,9.57304]
[1776998197120,36.37,78363.89,0.0,-0.91433,7e-05,9.57558]
[1776998201147,36.37,78360.11,0.0,-0.9146,7e-05,9.55221]
[1776998203162,36.37,78352.67,0.0,-0.91512,7e-05,9.50736]
[1776998205176,36.37,78348.59,0.0,-0.91541,7e-05,9.48284]
[1776998210211,36.37,78346.36,0.0,-0.91557,7e-05,9.46952]
[1776998214239,36.37,78342.63,0.0,-0.91582,7e-05,9.4473]
[1776998219274,36.37,78343.61,0.0,-0.91575,7e-05,9.4534]
[1776998227331,36.37,78343.9,0.0,-0.91573,7e-05,9.45555]
[1776998232366,36.37,78343.56,0.0,-0.91575,7e-05,9.45381]
[1776998233373,36.37,78335.37,0.0,-0.91632,7e-05,9.40501]
[1776998234380,36.37,78333.24,0.0,-0.91646,7e-05,9.39246]
[1776998239415,36.37,78331.55,0.0,-0.91657,7e-05,9.3832]
[1776998244450,36.37,78320.16,0.0,-0.91735,7e-05,9.31602]
[1776998245457,36.37,78316.42,0.0,-0.9176,7e-05,9.29371]
[1776998247062,36.37,78316.42,0.0,-0.9176,7e-05,9.29371]
[1776998247268,36.37,78316.42,0.0,-0.9176,7e-05,9.29371]
[1776998252505,36.37,78315.43,0.0,-0.91771,7e-05,9.28271]
[1776998256534,36.37,78309.7,0.0,-0.91811,7e-05,9.24833]
[1776998257436,36.37,78309.7,0.0,-0.91811,7e-05,9.24833]
[1776998257522,36.37,78309.7,0.0,-0.91811,7e-05,9.24833]
[1776998257541,36.37,78307.9,0.0,-0.91823,7e-05,9.2376]
[1776998259519,36.37,78310.36,0.0,-0.91807,7e-05,9.25206]
[1776998259772,36.37,78310.36,0.0,-0.91807,7e-05,9.25206]
[1776998262432,36.37,78314.05,0.0,-0.91782,7e-05,9.27352]
[1776998262518,36.37,78314.05,0.0,-0.91782,7e-05,9.27352]
[1776998263135,36.37,78314.05,0.0,-0.91782,7e-05,9.27352]
[1776998263269,36.37,78314.05,0.0,-0.91782,7e-05,9.27352]
[1776998263179,36.37,78317.16,0.0,-0.91761,7e-05,9.29163]
[1776998263583,36.37,78322.29,0.0,-0.91726,7e-05,9.32205]
[1776998265597,36.37,78323.5,0.0,-0.91718,7e-05,9.32877]
[1776998270631,36.36,78321.46,0.0,-0.91734,7e-05,9.31551]
[1776998272768,36.36,78321.99,0.0,-0.9173,7e-05,9.31843]
[1776998273020,36.36,78321.99,0.0,-0.9173,7e-05,9.31843]
[1776998273250,36.36,78321.99,0.0,-0.9173,7e-05,9.31843]
[1776998273271,36.36,78321.99,0.0,-0.9173,7e-05,9.31843]
[1776998273032,36.36,78321.74,0.0,-0.91732,7e-05,9.3167]
[1776998278688,36.36,78321.53,0.0,-0.91735,7e-05,9.31401]
[1776998282656,36.36,78320.91,0.0,-0.91741,7e-05,9.30957]
[1776998282775,36.36,78320.91,0.0,-0.91741,7e-05,9.30957]
[1776998282868,36.36,78321.25,0.0,-0.91739,7e-05,9.31134]
[1776998283629,36.36,78321.25,0.0,-0.91739,7e-05,9.31134]
[1776998283777,36.36,78321.25,0.0,-0.91739,7e-05,9.31134]
[1776998291781,36.35,78324.8,0.0,-0.91717,7e-05,9.32986]
[1776998297162,36.35,78324.77,0.0,-0.91719,7e-05,9.3285]
[1776998298196,36.35,78325.17,0.0,-0.91717,7e-05,9.33028]
[1776998298271,36.35,78325.17,0.0,-0.91717,7e-05,9.33028]
[1776998298247,36.35,78324.86,0.0,-0.91719,7e-05,9.32815]
[1776998298858,36.35,78324.86,0.0,-0.91719,7e-05,9.32815]
[1776998299019,36.35,78324.86,0.0,-0.91719,7e-05,9.32815]
[1776998306228,36.35,78324.98,0.0,-0.9172,7e-05,9.32717]
[1776998306271,36.35,78324.98,0.0,-0.9172,7e-05,9.32717]
[1776998306329,36.35,78324.58,0.0,-0.91724,7e-05,9.32426]
[1776998306642,36.35,78324.58,0.0,-0.91724,7e-05,9.32426]
[1776998306770,36.35,78324.58,0.0,-0.91724,7e-05,9.32426]
[1776998312932,36.34,78325.09,0.0,-0.91725,7e-05,9.3214]
[1776998315509,36.34,78324.02,0.0,-0.91733,7e-05,9.31455]
[1776998315526,36.34,78324.02,0.0,-0.91733,7e-05,9.31455]
[1776998316133,36.34,78324.02,0.0,-0.91733,7e-05,9.31455]
[1776998316272,36.34,78324.02,0.0,-0.91733,7e-05,9.31455]
[1776998316370,36.34,78323.09,0.0,-0.9174,7e-05,9.30857]
[1776998318976,36.34,78331.03,0.0,-0.91686,7e-05,9.35527]
[1776998319983,36.34,78338.26,0.0,-0.91637,7e-05,9.39805]
[1776998320990,36.34,78345.62,0.0,-0.91586,7e-05,9.44163]
[1776998321997,36.34,78349.09,0.0,-0.91562,7e-05,9.46197]
[1776998323004,36.34,78354.95,0.0,-0.91522,7e-05,9.49702]
[1776998324278,36.34,78354.95,0.0,-0.91522,7e-05,9.49702]
[1776998324321,36.34,78355.31,0.0,-0.91519,7e-05,9.49901]
[1776998324520,36.34,78355.31,0.0,-0.91519,7e-05,9.49901]
[1776998324801,36.34,78355.31,0.0,-0.91519,7e-05,9.49901]
[1776998325019,36.34,78355.31,0.0,-0.91519,7e-05,9.49901]
[1776998326026,36.34,78359.57,0.0,-0.9149,7e-05,9.52448]
[1776998327033,36.34,78364.11,0.0,-0.91458,7e-05,9.55163]
[1776998328043,36.34,78371.04,0.0,-0.91409,7e-05,9.5936]
[1776998333078,36.34,78372.27,0.0,-0.91398,7e-05,9.60224]
[1776998336811,36.34,78372.01,0.0,-0.914,7e-05,9.60091]
[1776998337020,36.34,78372.01,0.0,-0.914,7e-05,9.60091]
[1776998337105,36.34,78371.88,0.0,-0.91401,7e-05,9.59991]
[1776998337622,36.34,78371.88,0.0,-0.91401,7e-05,9.59991]
[1776998337769,36.34,78371.88,0.0,-0.91401,7e-05,9.59991]
[1776998342141,36.34,78375.42,0.0,-0.91377,7e-05,9.62019]
[1776998344668,36.34,78375.56,0.0,-0.91377,7e-05,9.62058]
[1776998344771,36.34,78375.56,0.0,-0.91377,7e-05,9.62058]
[1776998345271,36.34,78375.56,0.0,-0.91377,7e-05,9.62058]
[1776998345371,36.34,78376.21,0.0,-0.91373,7e-05,9.62401]
[1776998345519,36.34,78376.21,0.0,-0.91373,7e-05,9.62401]
[1776998351204,36.34,78377.24,0.0,-0.91366,7e-05,9.62986]
[1776998356240,36.33,78378.47,0.0,-0.91359,7e-05,9.63603]
[1776998357115,36.33,78378.47,0.0,-0.91359,7e-05,9.63603]
[1776998357270,36.33,78378.47,0.0,-0.91359,7e-05,9.63603]
[1776998357433,36.33,78377.79,0.0,-0.91363,7e-05,9.6323]
[1776998357722,36.33,78377.79,0.0,-0.91363,7e-05,9.6323]
[1776998357772,36.33,78377.79,0.0,-0.91363,7e-05,9.6323]
[1776998363193,36.34,78378.42,0.0,-0.91358,7e-05,9.63703]
[1776998363272,36.34,78378.42,0.0,-0.91358,7e-05,9.63703]
[1776998367034,36.34,78377.92,0.0,-0.9136,7e-05,9.63476]
[1776998367270,36.34,78377.92,0.0,-0.9136,7e-05,9.63476]
[1776998367317,36.34,78377.81,0.0,-0.91361,7e-05,9.63429]
[1776998370054,36.34,78376.91,0.0,-0.91367,7e-05,9.62926]
[1776998370283,36.34,78376.91,0.0,-0.91367,7e-05,9.62926]
[1776998373358,36.34,78372.6,0.0,-0.914,7e-05,9.5993]
[1776998375498,36.34,78371.28,0.0,-0.9141,7e-05,9.59116]
[1776998375505,36.34,78371.28,0.0,-0.9141,7e-05,9.59116]
[1776998375521,36.34,78370.52,0.0,-0.91415,7e-05,9.5864]
[1776998376380,36.34,78370.83,0.0,-0.91413,7e-05,9.5881]
[1776998381415,36.34,78366.52,0.0,-0.91445,7e-05,9.56139]
[1776998382422,36.34,78362.53,0.0,-0.91473,7e-05,9.53729]
[1776998383583,36.34,78364.43,0.0,-0.9146,7e-05,9.54861]
[1776998383773,36.34,78364.43,0.0,-0.9146,7e-05,9.54861]
[1776998384121,36.34,78364.43,0.0,-0.9146,7e-05,9.54861]
[1776998384271,36.34,78364.43,0.0,-0.9146,7e-05,9.54861]
[1776998384436,36.34,78366.35,0.0,-0.91446,7e-05,9.56005]
[1776998389471,36.33,78369.19,0.0,-0.91427,7e-05,9.57653]
[1776998389754,36.33,78369.19,0.0,-0.91427,7e-05,9.57653]
[1776998389775,36.33,78369.19,0.0,-0.91427,7e-05,9.57653]
[1776998390103,36.33,78369.19,0.0,-0.91427,7e-05,9.57653]
[1776998390274,36.33,78369.19,0.0,-0.91427,7e-05,9.57653]
[1776998390478,36.33,78369.49,0.0,-0.91425,7e-05,9.5782]
[1776998395514,36.33,78370.68,0.0,-0.91418,7e-05,9.58461]
[1776998398923,36.33,78371.64,0.0,-0.91411,7e-05,9.58994]
[1776998399022,36.33,78371.64,0.0,-0.91411,7e-05,9.58994]
[1776998399561,36.33,78361.01,0.0,-0.91486,7e-05,9.52588]
[1776998400550,36.33,78350.85,0.0,-0.91557,7e-05,9.46493]
[1776998401873,36.33,78350.85,0.0,-0.91557,7e-05,9.46493]
[1776998401949,36.33,78349.87,0.0,-0.91564,7e-05,9.45909]
[1776998402564,36.33,78335.65,0.0,-0.91663,7e-05,9.37424]
[1776998403570,36.33,78331.16,0.0,-0.91694,7e-05,9.34768]
[1776998404578,36.33,78338.94,0.0,-0.9164,7e-05,9.39422]
[1776998405697,36.33,78338.94,0.0,-0.9164,7e-05,9.39422]
[1776998405771,36.33,78342.68,0.0,-0.91614,7e-05,9.41667]
[1776998407599,36.33,78349.35,0.0,-0.91567,7e-05,9.45674]
[1776998412634,36.33,78349.49,0.0,-0.91566,7e-05,9.45783]
[1776998418676,36.33,78349.71,0.0,-0.91564,7e-05,9.45942]
[1776998423711,36.33,78350.65,0.0,-0.91557,7e-05,9.46521]
[1776998428746,36.33,78351.27,0.0,-0.91553,7e-05,9.46901]
[1776998431253,36.33,78351.27,0.0,-0.91553,7e-05,9.46901]
[1776998431269,36.33,78351.27,0.0,-0.91553,7e-05,9.46901]
[1776998431345,36.33,78351.5,0.0,-0.91554,7e-05,9.46605]
[1776998432050,36.33,78351.5,0.0,-0.91554,7e-05,9.46605]
[1776998432271,36.33,78351.5,0.0,-0.91554,7e-05,9.46605]
[1776998434389,36.33,78351.5,0.0,-0.91554,7e-05,9.46605]
[1776998434523,36.33,78351.5,0.0,-0.91554,7e-05,9.46605]
[1776998434490,36.33,78357.5,0.0,-0.91513,7e-05,9.50194]
[1776998438734,36.33,78359.16,0.0,-0.91501,7e-05,9.51172]
[1776998438782,36.33,78359.16,0.0,-0.91501,7e-05,9.51172]
[1776998438816,36.33,78358.74,0.0,-0.91504,7e-05,9.50914]
[1776998441837,36.33,78355.72,0.0,-0.91525,7e-05,9.49088]
[1776998442681,36.33,78355.72,0.0,-0.91525,7e-05,9.49088]
[1776998442769,36.33,78355.72,0.0,-0.91525,7e-05,9.49088]
[1776998442844,36.33,78352.27,0.0,-0.9155,7e-05,9.47019]
[1776998447879,36.33,78352.79,0.0,-0.91546,7e-05,9.47333]
[1776998448733,36.33,78352.79,0.0,-0.91546,7e-05,9.47333]
[1776998448772,36.33,78352.79,0.0,-0.91546,7e-05,9.47333]
[1776998449566,36.33,78352.79,0.0,-0.91546,7e-05,9.47333]
[1776998448885,36.33,78353.08,0.0,-0.91544,7e-05,9.47507]
[1776998449771,36.33,78353.08,0.0,-0.91544,7e-05,9.47507]
[1776998452509,36.33,78353.3,0.0,-0.91542,7e-05,9.4764]
[1776998452529,36.33,78353.3,0.0,-0.91542,7e-05,9.4764]
[1776998452550,36.33,78353.95,0.0,-0.91538,7e-05,9.48029]
[1776998452766,36.33,78353.95,0.0,-0.91538,7e-05,9.48029]
[1776998453018,36.33,78353.95,0.0,-0.91538,7e-05,9.48029]
[1776998457525,36.33,78354.04,0.0,-0.91537,7e-05,9.48084]
[1776998457777,36.33,78354.41,0.0,-0.91535,7e-05,9.48306]
[1776998457837,36.33,78354.41,0.0,-0.91535,7e-05,9.48306]
[1776998458022,36.33,78354.41,0.0,-0.91535,7e-05,9.48306]
[1776998458108,36.33,78357.5,0.0,-0.91513,7e-05,9.50158]
[1776998462714,36.33,78358.41,0.0,-0.91507,7e-05,9.50692]
[1776998462770,36.33,78358.41,0.0,-0.91507,7e-05,9.50692]
[1776998462989,36.33,78363.09,0.0,-0.91474,7e-05,9.53497]
[1776998463862,36.33,78363.09,0.0,-0.91474,7e-05,9.53497]
[1776998464019,36.33,78363.09,0.0,-0.91474,7e-05,9.53497]
[1776998469031,36.33,78364.23,0.0,-0.91467,7e-05,9.54134]
[1776998474065,36.33,78365.17,0.0,-0.9146,7e-05,9.54658]
[1776998476936,36.33,78365.17,0.0,-0.9146,7e-05,9.54658]
[1776998477022,36.33,78365.17,0.0,-0.9146,7e-05,9.54658]
[1776998477121,36.33,78364.39,0.0,-0.91466,7e-05,9.54165]
[1776998478155,36.33,78364.39,0.0,-0.91466,7e-05,9.54165]
[1776998478271,36.33,78364.39,0.0,-0.91466,7e-05,9.54165]
[1776998484136,36.33,78364.74,0.0,-0.91464,7e-05,9.54324]
[1776998485073,36.33,78364.74,0.0,-0.91464,7e-05,9.54324]
[1776998485144,36.33,78369.34,0.0,-0.91432,7e-05,9.57082]
[1776998485773,36.33,78369.34,0.0,-0.91432,7e-05,9.57082]
[1776998486418,36.33,78369.34,0.0,-0.91432,7e-05,9.57082]
[1776998486521,36.33,78369.34,0.0,-0.91432,7e-05,9.57082]
[1776998486582,36.33,78372.68,0.0,-0.91409,7e-05,9.59067]
[1776998492194,36.33,78371.74,0.0,-0.9142,7e-05,9.57997]
[1776998493089,36.33,78371.74,0.0,-0.9142,7e-05,9.57997]
[1776998493283,36.33,78371.74,0.0,-0.9142,7e-05,9.57997]
[1776998494208,36.33,78375.52,0.0,-0.91393,7e-05,9.60251]
[1776998499244,36.33,78376.12,0.0,-0.9139,7e-05,9.60544]
[1776998502827,36.33,78375.83,0.0,-0.91392,7e-05,9.60327]
[1776998503021,36.33,78375.83,0.0,-0.91392,7e-05,9.60327]
[1776998505770,36.32,78376.35,0.0,-0.91389,7e-05,9.60611]
[1776998505872,36.32,78376.35,0.0,-0.91389,7e-05,9.60583]
[1776998511327,36.32,78376.65,0.0,-0.91388,7e-05,9.60691]
[1776998512540,36.32,78376.65,0.0,-0.91388,7e-05,9.60691]
[1776998512769,36.32,78376.65,0.0,-0.91389,7e-05,9.60662]
[1776998518376,36.32,78376.66,0.0,-0.91389,7e-05,9.60595]
[1776998523412,36.32,78377.07,0.0,-0.91387,7e-05,9.60751]
[1776998524049,36.32,78377.07,0.0,-0.91387,7e-05,9.60751]
[1776998524273,36.32,78377.07,0.0,-0.91387,7e-05,9.60751]
[1776998526392,36.32,78376.91,0.0,-0.91389,7e-05,9.60623]
[1776998526525,36.32,78376.91,0.0,-0.91389,7e-05,9.60623]
[1776998526586,36.32,78382.44,0.0,-0.9135,7e-05,9.63944]
[1776998528216,36.32,78384.6,0.0,-0.91335,7e-05,9.65227]
[1776998528270,36.32,78384.6,0.0,-0.91335,7e-05,9.65227]
[1776998528446,36.32,78385.17,0.0,-0.91331,7e-05,9.65549]
[1776998530389,36.32,78383.69,0.0,-0.91341,7e-05,9.64676]
[1776998530519,36.32,78383.69,0.0,-0.91341,7e-05,9.64676]
[1776998532475,36.32,78378.7,0.0,-0.91376,7e-05,9.61732]
[1776998535043,36.32,78377.19,0.0,-0.91386,7e-05,9.60875]
[1776998535272,36.32,78377.19,0.0,-0.91386,7e-05,9.60875]
[1776998535496,36.32,78376.74,0.0,-0.91389,7e-05,9.60631]
[1776998535710,36.32,78376.74,0.0,-0.91389,7e-05,9.60631]
[1776998535772,36.32,78376.74,0.0,-0.91389,7e-05,9.60631]
[1776998541538,36.32,78379.04,0.0,-0.91371,7e-05,9.62163]
[1776998541908,36.32,78379.04,0.0,-0.91371,7e-05,9.62163]
[1776998542021,36.32,78379.04,0.0,-0.91371,7e-05,9.62163]
[1776998545501,36.32,78381.03,0.0,-0.91356,7e-05,9.6343]
[1776998545521,36.32,78381.03,0.0,-0.91356,7e-05,9.6343]
[1776998545566,36.32,78380.67,0.0,-0.91358,7e-05,9.63234]
[1776998550601,36.33,78381.13,0.0,-0.91354,7e-05,9.63612]
[1776998550769,36.33,78381.13,0.0,-0.91354,7e-05,9.63612]
[1776998551021,36.33,78381.13,0.0,-0.91354,7e-05,9.63612]
[1776998556643,36.33,78381.38,0.0,-0.91354,7e-05,9.63444]
[1776998558629,36.33,78381.4,0.0,-0.91354,7e-05,9.63474]
[1776998558769,36.33,78381.4,0.0,-0.91354,7e-05,9.63474]
[1776998559663,36.33,78382.38,0.0,-0.91346,7e-05,9.64103]
[1776998561658,36.33,78382.07,0.0,-0.91348,7e-05,9.63933]
[1776998561769,36.33,78382.47,0.0,-0.91345,7e-05,9.64192]
[1776998566125,36.33,78382.88,0.0,-0.91342,7e-05,9.64491]
[1776998566269,36.33,78382.88,0.0,-0.91342,7e-05,9.64491]
[1776998568899,36.33,78387.09,0.0,-0.91311,7e-05,9.6708]
[1776998569019,36.33,78387.09,0.0,-0.91311,7e-05,9.6708]
[1776998569120,36.33,78387.08,0.0,-0.91311,7e-05,9.67087]
[1776998570669,36.33,78387.08,0.0,-0.91311,7e-05,9.67087]
[1776998570772,36.33,78384.25,0.0,-0.91331,7e-05,9.6539]
[1776998576783,36.34,78380.45,0.0,-0.91357,7e-05,9.63219]
[1776998581818,36.34,78380.15,0.0,-0.91358,7e-05,9.6313]
[1776998582773,36.34,78380.15,0.0,-0.91358,7e-05,9.6313]
[1776998583026,36.34,78380.15,0.0,-0.91358,7e-05,9.6313]
[1776998586152,36.34,78379.11,0.0,-0.91364,7e-05,9.62555]
[1776998586274,36.34,78379.11,0.0,-0.91364,7e-05,9.62555]
[1776998586358,36.34,78379.39,0.0,-0.91362,7e-05,9.62741]
[1776998592479,36.34,78379.28,0.0,-0.91362,7e-05,9.62739]
[1776998592525,36.34,78379.28,0.0,-0.91362,7e-05,9.62739]
[1776998596890,36.34,78380.71,0.0,-0.91351,7e-05,9.6369]
[1776998597020,36.34,78380.71,0.0,-0.91351,7e-05,9.6369]
[1776998597122,36.34,78380.71,0.0,-0.91351,7e-05,9.63703]
[1776998599950,36.34,78380.77,0.0,-0.9135,7e-05,9.63766]
[1776998600026,36.34,78380.77,0.0,-0.9135,7e-05,9.63766]
[1776998606996,36.35,78378.98,0.0,-0.91361,7e-05,9.62803]
[1776998607943,36.35,78378.98,0.0,-0.91361,7e-05,9.62803]
[1776998608020,36.35,78378.98,0.0,-0.91361,7e-05,9.62803]
[1776998611753,36.35,78379.46,0.0,-0.91361,7e-05,9.62715]
[1776998611779,36.35,78379.46,0.0,-0.91361,7e-05,9.62715]
[1776998612030,36.35,78379.55,0.0,-0.9136,7e-05,9.62784]
[1776998617066,36.35,78381.26,0.0,-0.91347,7e-05,9.63889]
[1776998621895,36.35,78381.88,0.0,-0.91342,7e-05,9.6432]
[1776998622020,36.35,78381.88,0.0,-0.91342,7e-05,9.6432]
[1776998625715,36.35,78384.95,0.0,-0.91321,7e-05,9.66125]
[1776998625772,36.35,78385.32,0.0,-0.91318,7e-05,9.66316]
[1776998626360,36.35,78385.32,0.0,-0.91318,7e-05,9.66316]
[1776998626522,36.35,78385.32,0.0,-0.91318,7e-05,9.66316]
[1776998626566,36.35,78384.23,0.0,-0.91326,7e-05,9.65638]
[1776998632611,36.35,78384.43,0.0,-0.91325,7e-05,9.65784]
[1776998632772,36.35,78384.43,0.0,-0.91325,7e-05,9.65784]
[1776998636841,36.35,78385.72,0.0,-0.91314,7e-05,9.66654]
[1776998637020,36.35,78385.72,0.0,-0.91314,7e-05,9.66654]
[1776998637206,36.35,78386.24,0.0,-0.9131,7e-05,9.6698]
[1776998641773,36.35,78386.62,0.0,-0.91307,7e-05,9.67246]
[1776998641580,36.35,78391.3,0.0,-0.91274,7e-05,9.70095]
[1776998644255,36.35,78395.32,0.0,-0.91245,7e-05,9.72541]
[1776998645902,36.35,78395.37,0.0,-0.91244,7e-05,9.72577]
[1776998646022,36.35,78395.37,0.0,-0.91244,7e-05,9.72577]
[1776998646238,36.35,78395.37,0.0,-0.91244,7e-05,9.72577]
[1776998646270,36.35,78395.37,0.0,-0.91244,7e-05,9.72577]
[1776998646291,36.35,78395.58,0.0,-0.91243,7e-05,9.72709]
[1776998649290,36.35,78403.8,0.0,-0.91184,7e-05,9.77711]
[1776998651304,36.35,78408.04,0.0,-0.91153,7e-05,9.80283]
[1776998653318,36.35,78412.23,0.0,-0.91123,7e-05,9.82821]
[1776998657345,36.35,78418.44,0.0,-0.91079,7e-05,9.8656]
[1776998659360,36.35,78423.79,0.0,-0.9104,7e-05,9.89792]
[1776998660367,36.35,78429.5,0.0,-0.90999,7e-05,9.93262]
[1776998662381,36.35,78433.17,0.0,-0.90972,7e-05,9.95457]
[1776998667416,36.35,78433.76,0.0,-0.9097,7e-05,9.95675]
[1776998668349,36.35,78433.76,0.0,-0.9097,7e-05,9.95675]
[1776998668522,36.35,78433.76,0.0,-0.9097,7e-05,9.95675]
[1776998674756,36.34,78434.47,0.0,-0.9097,7e-05,9.95487]
[1776998674768,36.34,78434.47,0.0,-0.9097,7e-05,9.95487]
[1776998674881,36.34,78434.47,0.0,-0.9097,7e-05,9.95487]
[1776998675020,36.34,78434.47,0.0,-0.9097,7e-05,9.95487]
[1776998675472,36.34,78437.74,0.0,-0.90947,7e-05,9.9743]
[1776998680508,36.34,78439.12,0.0,-0.90939,7e-05,9.98111]
[1776998684893,36.33,78439.39,0.0,-0.90939,7e-05,9.98134]
[1776998685023,36.33,78439.39,0.0,-0.90939,7e-05,9.98134]
[1776998690579,36.33,78439.36,0.0,-0.90942,7e-05,9.97902]
[1776998694885,36.33,78439.48,0.0,-0.90943,7e-05,9.97798]
[1776998695023,36.33,78439.48,0.0,-0.90943,7e-05,9.97798]
[1776998699823,36.32,78439.63,0.0,-0.90944,7e-05,9.97747]
[1776998700025,36.32,78439.37,0.0,-0.90946,7e-05,9.97552]
[1776998700574,36.32,78439.37,0.0,-0.90946,7e-05,9.97552]
[1776998700771,36.32,78439.37,0.0,-0.90946,7e-05,9.97552]
[1776998700647,36.32,78439.59,0.0,-0.90945,7e-05,9.97652]
[1776998701655,36.32,78444.26,0.0,-0.90911,7e-05,10.00482]
[1776998703668,36.32,78449.5,0.0,-0.90873,7e-05,10.03621]
[1776998708704,36.32,78452.93,0.0,-0.9085,7e-05,10.05518]
[1776998711725,36.31,78458.08,0.0,-0.90814,7e-05,10.08555]
[1776998715621,36.31,78455.79,0.0,-0.90833,7e-05,10.07003]
[1776998715771,36.31,78455.79,0.0,-0.90833,7e-05,10.07003]
[1776998717767,36.31,78451.19,0.0,-0.90868,7e-05,10.04035]
[1776998721119,36.31,78452.76,0.0,-0.90858,7e-05,10.04875]
[1776998721276,36.31,78452.76,0.0,-0.90858,7e-05,10.04875]
[1776998721391,36.31,78452.76,0.0,-0.90858,7e-05,10.04875]
[1776998721522,36.31,78452.76,0.0,-0.90858,7e-05,10.04875]
[1776998721795,36.3,78452.69,0.0,-0.90859,7e-05,10.0479]
[1776998726830,36.3,78453.97,0.0,-0.90852,7e-05,10.05371]
[1776998728275,36.3,78454.05,0.0,-0.90852,7e-05,10.05379]
[1776998728521,36.3,78454.05,0.0,-0.90852,7e-05,10.05379]
[1776998734585,36.3,78453.8,0.0,-0.9086,7e-05,10.04575]
[1776998734770,36.3,78453.8,0.0,-0.9086,7e-05,10.04575]
[1776998735168,36.29,78452.89,0.0,-0.90868,7e-05,10.03934]
[1776998735270,36.29,78452.89,0.0,-0.90868,7e-05,10.03934]
[1776998735371,36.29,78454.1,0.0,-0.90859,7e-05,10.04679]
[1776998740929,36.29,78453.01,0.0,-0.9087,7e-05,10.03772]
[1776998745964,36.29,78445.71,0.0,-0.90926,7e-05,9.99092]
[1776998746971,36.28,78441.83,0.0,-0.90955,7e-05,9.96678]
[1776998749991,36.28,78446.86,0.0,-0.90919,7e-05,9.9968]
[1776998753703,36.28,78448.2,0.0,-0.9091,7e-05,10.00437]
[1776998753778,36.28,78448.2,0.0,-0.9091,7e-05,10.00437]
[1776998757921,36.28,78446.08,0.0,-0.90928,7e-05,9.98962]
[1776998758020,36.28,78446.08,0.0,-0.90928,7e-05,9.98962]
[1776998758583,36.28,78446.08,0.0,-0.90928,7e-05,9.98962]
[1776998758769,36.28,78446.08,0.0,-0.90928,7e-05,9.98962]
[1776998758870,36.28,78445.49,0.0,-0.90933,7e-05,9.98536]
[1776998764091,36.27,78444.25,0.0,-0.90944,7e-05,9.97625]
[1776998765880,36.27,78444.25,0.0,-0.90944,7e-05,9.97625]
[1776998766025,36.27,78444.25,0.0,-0.90944,7e-05,9.97625]
[1776998769127,36.27,78439.96,0.0,-0.90977,7e-05,9.94853]
[1776998771464,36.27,78439.3,0.0,-0.90982,7e-05,9.94424]
[1776998771520,36.27,78439.3,0.0,-0.90982,7e-05,9.94424]
[1776998772355,36.27,78435.87,0.0,-0.91008,7e-05,9.92298]
[1776998772521,36.27,78435.87,0.0,-0.91008,7e-05,9.92298]
[1776998772622,36.27,78434.26,0.0,-0.9102,7e-05,9.91291]
[1776998778191,36.27,78431.58,0.0,-0.91041,7e-05,9.89536]
[1776998779136,36.27,78431.58,0.0,-0.91041,7e-05,9.89536]
[1776998779270,36.27,78431.58,0.0,-0.91041,7e-05,9.89536]
[1776998785240,36.26,78432.97,0.0,-0.91032,7e-05,9.90255]
[1776998787889,36.26,78433.32,0.0,-0.9103,7e-05,9.9045]
[1776998788023,36.26,78433.13,0.0,-0.91031,7e-05,9.90314]
[1776998788458,36.26,78433.13,0.0,-0.91031,7e-05,9.90314]
[1776998788523,36.26,78433.13,0.0,-0.91031,7e-05,9.90314]
[1776998788560,36.26,78433.78,0.0,-0.91027,7e-05,9.90693]
[1776998793811,36.26,78431.17,0.0,-0.9105,7e-05,9.88575]
[1776998794023,36.26,78429.95,0.0,-0.9106,7e-05,9.87794]
[1776998799339,36.26,78429.51,0.0,-0.91064,7e-05,9.87436]
[1776998804373,36.26,78429.45,0.0,-0.91066,7e-05,9.87304]
[1776998806694,36.26,78429.39,0.0,-0.91066,7e-05,9.87248]
[1776998806770,36.26,78429.39,0.0,-0.91066,7e-05,9.87248]
[1776998807699,36.26,78429.19,0.0,-0.91068,7e-05,9.87086]
[1776998807770,36.26,78429.19,0.0,-0.91068,7e-05,9.87086]
[1776998807801,36.26,78429.47,0.0,-0.91066,7e-05,9.87237]
[1776998811398,36.26,78430.19,0.0,-0.91062,7e-05,9.87636]
[1776998811523,36.26,78430.19,0.0,-0.91062,7e-05,9.87636]
[1776998817007,36.25,78432.29,0.0,-0.91048,7e-05,9.88777]
[1776998817027,36.25,78432.29,0.0,-0.91048,7e-05,9.88777]
[1776998817469,36.25,78432.29,0.0,-0.91048,7e-05,9.88777]
[1776998817525,36.25,78432.29,0.0,-0.91048,7e-05,9.88777]
[1776998817625,36.25,78432.12,0.0,-0.9105,7e-05,9.88648]
[1776998825520,36.25,78429.66,0.0,-0.9107,7e-05,9.86942]
[1776998826681,36.25,78429.66,0.0,-0.9107,7e-05,9.86942]
[1776998826771,36.25,78429.66,0.0,-0.9107,7e-05,9.86942]
[1776998832387,36.25,78425.91,0.0,-0.91099,7e-05,9.84523]
[1776998832519,36.25,78425.91,0.0,-0.91099,7e-05,9.84523]
[1776998833159,36.25,78424.55,0.0,-0.91109,7e-05,9.83672]
[1776998833271,36.25,78424.55,0.0,-0.91109,7e-05,9.83672]
[1776998833576,36.24,78424.19,0.0,-0.91112,7e-05,9.83434]
[1776998837733,36.24,78422.8,0.0,-0.91122,7e-05,9.82537]
[1776998837772,36.24,78422.8,0.0,-0.91122,7e-05,9.82537]
[1776998843646,36.24,78422.08,0.0,-0.91129,7e-05,9.81996]
[1776998845023,36.24,78422.04,0.0,-0.91129,7e-05,9.81958]
[1776998845276,36.24,78422.04,0.0,-0.91129,7e-05,9.81958]
[1776998845897,36.24,78422.04,0.0,-0.91129,7e-05,9.81958]
[1776998845973,36.24,78422.44,0.0,-0.91127,7e-05,9.82175]
[1776998846019,36.24,78422.44,0.0,-0.91127,7e-05,9.82175]
[1776998851702,36.24,78423.39,0.0,-0.91124,7e-05,9.82246]
[1776998854023,36.24,78421.94,0.0,-0.91135,7e-05,9.81333]
[1776998854270,36.24,78421.94,0.0,-0.91135,7e-05,9.81333]
[1776998855729,36.24,78416.65,0.0,-0.91174,7e-05,9.78081]
[1776998858371,36.24,78413.81,0.0,-0.91194,7e-05,9.76332]
[1776998858520,36.24,78413.81,0.0,-0.91194,7e-05,9.76332]
[1776998858750,36.24,78413.59,0.0,-0.91196,7e-05,9.76193]
[1776998862969,36.24,78413.73,0.0,-0.91195,7e-05,9.76262]
[1776998863025,36.24,78414.86,0.0,-0.91187,7e-05,9.76946]
[1776998868378,36.24,78414.63,0.0,-0.91189,7e-05,9.76778]
[1776998869223,36.24,78413.43,0.0,-0.91198,7e-05,9.76042]
[1776998869274,36.24,78413.43,0.0,-0.91198,7e-05,9.76042]
[1776998870468,36.24,78414.03,0.0,-0.91194,7e-05,9.76404]
[1776998870526,36.24,78414.03,0.0,-0.91194,7e-05,9.76404]
[1776998870835,36.24,78414.07,0.0,-0.91193,7e-05,9.76424]
[1776998875872,36.24,78414.65,0.0,-0.91189,7e-05,9.76756]
[1776998878142,36.24,78414.55,0.0,-0.9119,7e-05,9.76688]
[1776998878270,36.24,78414.55,0.0,-0.9119,7e-05,9.76688]
[1776998882525,36.24,78417.82,0.0,-0.91167,7e-05,9.78662]
[1776998882771,36.24,78417.82,0.0,-0.91167,7e-05,9.78662]
[1776998882921,36.24,78419.04,0.0,-0.91158,7e-05,9.79399]
[1776998886638,36.24,78418.82,0.0,-0.9116,7e-05,9.79239]
[1776998886772,36.24,78418.82,0.0,-0.9116,7e-05,9.79239]
[1776998886949,36.24,78413.98,0.0,-0.91195,7e-05,9.76282]
[1776998891984,36.23,78411.92,0.0,-0.9121,7e-05,9.75015]
[1776998893998,36.23,78402.34,0.0,-0.91279,7e-05,9.69192]
[1776998895008,36.23,78389.58,0.0,-0.9137,7e-05,9.61425]
[1776998896013,36.23,78385.0,0.0,-0.91403,7e-05,9.58632]
[1776998897727,36.23,78382.59,0.0,-0.91421,7e-05,9.57157]
[1776998897773,36.23,78382.59,0.0,-0.91421,7e-05,9.57157]
[1776998899654,36.23,78383.01,0.0,-0.91418,7e-05,9.57371]
[1776998899769,36.23,78383.01,0.0,-0.91418,7e-05,9.57371]
[1776998900041,36.23,78381.91,0.0,-0.91426,7e-05,9.56686]
[1776998905077,36.23,78380.92,0.0,-0.91434,7e-05,9.55992]
[1776998909118,36.23,78375.74,0.0,-0.91472,7e-05,9.52793]
[1776998912139,36.23,78370.17,0.0,-0.91515,7e-05,9.48966]
[1776998914153,36.23,78365.35,0.0,-0.91549,7e-05,9.46054]
[1776998916332,36.23,78365.09,0.0,-0.91551,7e-05,9.45892]
[1776998916520,36.23,78365.09,0.0,-0.91551,7e-05,9.45892]
[1776998922029,36.23,78365.41,0.0,-0.91549,7e-05,9.46057]
[1776998928251,36.23,78363.12,0.0,-0.91565,7e-05,9.44648]
[1776998932984,36.23,78362.79,0.0,-0.91568,7e-05,9.44441]
[1776998933021,36.23,78362.79,0.0,-0.91568,7e-05,9.44441]
[1776998934029,36.23,78363.12,0.0,-0.91565,7e-05,9.44634]
[1776998934272,36.23,78362.82,0.0,-0.91568,7e-05,9.44454]
[1776998934292,36.23,78363.25,0.0,-0.91565,7e-05,9.44709]
[1776998936554,36.23,78363.21,0.0,-0.91565,7e-05,9.44682]
[1776998936772,36.23,78363.21,0.0,-0.91565,7e-05,9.44682]
[1776998939865,36.23,78363.54,0.0,-0.91563,7e-05,9.4487]
[1776998940024,36.23,78363.54,0.0,-0.91563,7e-05,9.4487]
[1776998940079,36.23,78363.54,0.0,-0.91563,7e-05,9.44863]
[1776998941745,36.23,78363.43,0.0,-0.91564,7e-05,9.44797]
[1776998941772,36.23,78363.43,0.0,-0.91564,7e-05,9.44797]
[1776998941872,36.23,78369.92,0.0,-0.91518,7e-05,9.48691]
[1776998942349,36.23,78374.57,0.0,-0.91486,7e-05,9.51479]
[1776998944929,36.22,78374.77,0.0,-0.91484,7e-05,9.51587]
[1776998945019,36.22,78374.77,0.0,-0.91484,7e-05,9.51587]
[1776998945030,36.22,78376.72,0.0,-0.91471,7e-05,9.52732]
[1776998946134,36.22,78378.58,0.0,-0.91458,7e-05,9.53853]
[1776998946269,36.22,78378.58,0.0,-0.91458,7e-05,9.53853]
[1776998952715,36.22,78379.72,0.0,-0.91451,7e-05,9.54468]
[1776998955508,36.22,78380.6,0.0,-0.91446,7e-05,9.54899]
[1776998955519,36.22,78380.6,0.0,-0.91446,7e-05,9.54899]
[1776998956447,36.22,78384.48,0.0,-0.91419,7e-05,9.57199]
[1776998957563,36.22,78384.48,0.0,-0.91419,7e-05,9.57199]
[1776998957770,36.22,78384.48,0.0,-0.91419,7e-05,9.57199]
[1776998957787,36.22,78384.29,0.0,-0.9142,7e-05,9.57059]
[1776998958385,36.22,78384.29,0.0,-0.9142,7e-05,9.57059]
[1776998958519,36.22,78384.29,0.0,-0.9142,7e-05,9.57059]
[1776998964979,36.22,78384.92,0.0,-0.91417,7e-05,9.57293]
[1776998965021,36.22,78384.92,0.0,-0.91417,7e-05,9.57293]
[1776998965030,36.22,78385.38,0.0,-0.91415,7e-05,9.57521]
[1776998969014,36.21,78385.38,0.0,-0.91416,7e-05,9.57431]
[1776998969269,36.21,78385.35,0.0,-0.91418,7e-05,9.57283]
[1776998972662,36.21,78387.8,0.0,-0.91405,7e-05,9.58196]
[1776998972772,36.21,78387.8,0.0,-0.91405,7e-05,9.58196]
[1776998972802,36.21,78391.82,0.0,-0.91378,7e-05,9.60559]
[1776998976590,36.2,78386.51,0.0,-0.91419,7e-05,9.57072]
[1776998977597,36.2,78382.28,0.0,-0.91449,7e-05,9.54455]
[1776998979770,36.2,78381.26,0.0,-0.91457,7e-05,9.5378]
[1776998980619,36.2,78377.07,0.0,-0.91487,7e-05,9.51217]
[1776998982026,36.2,78377.07,0.0,-0.91487,7e-05,9.51217]
[1776998982071,36.2,78373.54,0.0,-0.91512,7e-05,9.49065]
[1776998982153,36.2,78373.54,0.0,-0.91512,7e-05,9.49065]
[1776998983076,36.2,78373.54,0.0,-0.91512,7e-05,9.49065]
[1776998983271,36.2,78372.35,0.0,-0.91521,7e-05,9.48349]
[1776998988933,36.19,78371.88,0.0,-0.91526,7e-05,9.47891]
[1776998989022,36.19,78371.88,0.0,-0.91526,7e-05,9.47891]
[1776998989121,36.19,78371.73,0.0,-0.91528,7e-05,9.47698]
[1776998989297,36.19,78371.73,0.0,-0.91528,7e-05,9.47698]
[1776998989520,36.19,78371.73,0.0,-0.91528,7e-05,9.47698]
[1776998994717,36.19,78372.24,0.0,-0.91527,7e-05,9.47826]
[1776998997739,36.19,78398.63,0.0,-0.91341,7e-05,9.63645]
[1776998998746,36.19,78402.65,0.0,-0.91313,7e-05,9.6607]
[1776998999753,36.19,78399.83,0.0,-0.91333,7e-05,9.64324]
[1776999003781,36.18,78394.43,0.0,-0.91374,7e-05,9.60914]
[1776999004354,36.18,78394.43,0.0,-0.91374,7e-05,9.60914]
[1776999004520,36.18,78394.43,0.0,-0.91374,7e-05,9.60914]
[1776999005074,36.18,78394.43,0.0,-0.91374,7e-05,9.60914]
[1776999004788,36.18,78394.67,0.0,-0.91372,7e-05,9.61029]
[1776999005272,36.18,78394.67,0.0,-0.91372,7e-05,9.61029]
[1776999010829,36.18,78395.1,0.0,-0.91371,7e-05,9.61128]
[1776999011990,36.18,78395.1,0.0,-0.91371,7e-05,9.61128]
[1776999012028,36.18,78395.1,0.0,-0.91371,7e-05,9.61128]
[1776999012088,36.18,78398.33,0.0,-0.91349,7e-05,9.63031]
[1776999012407,36.18,78398.33,0.0,-0.91349,7e-05,9.63031]
[1776999012524,36.18,78398.33,0.0,-0.91349,7e-05,9.63031]
[1776999018888,36.17,78400.42,0.0,-0.91338,7e-05,9.63916]
[1776999019922,36.17,78400.42,0.0,-0.91338,7e-05,9.63916]
[1776999020023,36.17,78400.42,0.0,-0.91338,7e-05,9.63916]
[1776999020085,36.17,78403.59,0.0,-0.91317,7e-05,9.657]
[1776999020392,36.17,78403.59,0.0,-0.91317,7e-05,9.657]
[1776999020522,36.17,78403.59,0.0,-0.91317,7e-05,9.657]
[1776999025937,36.16,78403.72,0.0,-0.91321,7e-05,9.65423]
[1776999027951,36.16,78397.67,0.0,-0.91366,7e-05,9.61613]
[1776999028846,36.16,78397.67,0.0,-0.91366,7e-05,9.61613]
[1776999029021,36.16,78397.67,0.0,-0.91366,7e-05,9.61613]
[1776999029027,36.16,78393.04,0.0,-0.914,7e-05,9.58677]
[1776999029569,36.16,78393.04,0.0,-0.914,7e-05,9.58677]
[1776999029771,36.16,78393.04,0.0,-0.914,7e-05,9.58677]
[1776999035000,36.15,78393.15,0.0,-0.91405,7e-05,9.58154]
[1776999040036,36.15,78392.89,0.0,-0.91409,7e-05,9.57782]
[1776999040859,36.15,78392.89,0.0,-0.91409,7e-05,9.57782]
[1776999041023,36.15,78392.89,0.0,-0.91409,7e-05,9.57782]
[1776999041043,36.15,78392.96,0.0,-0.91409,7e-05,9.57766]
[1776999041454,36.15,78392.96,0.0,-0.91409,7e-05,9.57766]
[1776999041520,36.15,78392.96,0.0,-0.91409,7e-05,9.57766]
[1776999045704,36.14,78397.39,0.0,-0.91381,7e-05,9.60207]
[1776999045778,36.14,78397.39,0.0,-0.91381,7e-05,9.60207]
[1776999046206,36.14,78397.39,0.0,-0.91381,7e-05,9.60207]
[1776999046078,36.14,78399.79,0.0,-0.91364,7e-05,9.61599]
[1776999046277,36.14,78399.79,0.0,-0.91364,7e-05,9.61599]
[1776999052120,36.13,78400.11,0.0,-0.91366,7e-05,9.61452]
[1776999052433,36.13,78400.11,0.0,-0.91366,7e-05,9.61452]
[1776999052528,36.13,78400.11,0.0,-0.91366,7e-05,9.61452]
[1776999053017,36.13,78400.11,0.0,-0.91366,7e-05,9.61452]
[1776999053127,36.13,78400.27,0.0,-0.91366,7e-05,9.61486]
[1776999053272,36.13,78400.27,0.0,-0.91366,7e-05,9.61486]
[1776999058720,36.13,78400.04,0.0,-0.91369,7e-05,9.61196]
[1776999058773,36.13,78400.04,0.0,-0.91369,7e-05,9.61196]
[1776999064206,36.13,78399.8,0.0,-0.91373,7e-05,9.60921]
[1776999064421,36.13,78399.8,0.0,-0.91373,7e-05,9.60921]
[1776999064522,36.13,78399.8,0.0,-0.91373,7e-05,9.60921]
[1776999065130,36.13,78399.8,0.0,-0.91373,7e-05,9.60921]
[1776999065213,36.13,78401.55,0.0,-0.9136,7e-05,9.61962]
[1776999065272,36.13,78401.55,0.0,-0.9136,7e-05,9.61962]
[1776999066220,36.13,78405.25,0.0,-0.91334,7e-05,9.64186]
[1776999070940,36.12,78406.28,0.0,-0.91328,7e-05,9.64695]
[1776999071063,36.12,78406.28,0.0,-0.91329,7e-05,9.64629]
[1776999071316,36.12,78402.01,0.0,-0.91359,7e-05,9.62036]
[1776999074264,36.12,78402.22,0.0,-0.9136,7e-05,9.62017]
[1776999074286,36.12,78396.92,0.0,-0.91398,7e-05,9.58742]
[1776999075294,36.12,78393.04,0.0,-0.91427,7e-05,9.56336]
[1776999077178,36.12,78393.04,0.0,-0.91427,7e-05,9.56336]
[1776999077200,36.12,78391.31,0.0,-0.91439,7e-05,9.55237]
[1776999077308,36.12,78378.16,0.0,-0.91532,7e-05,9.47298]
[1776999078315,36.12,78374.13,0.0,-0.91561,7e-05,9.44862]
[1776999080611,36.12,78372.24,0.0,-0.91574,7e-05,9.43689]
[1776999080669,36.12,78364.05,0.0,-0.91632,7e-05,9.38734]
[1776999081336,36.11,78358.77,0.0,-0.91669,7e-05,9.35542]
[1776999084882,36.11,78357.88,0.0,-0.91676,7e-05,9.34928]
[1776999084890,36.11,78340.18,0.0,-0.91799,7e-05,9.243]
[1776999085365,36.11,78328.41,0.0,-0.91881,7e-05,9.17261]
[1776999086372,36.11,78327.0,0.0,-0.91891,7e-05,9.16393]
[1776999087880,36.11,78327.0,0.0,-0.91891,7e-05,9.16393]
[1776999087947,36.11,78327.45,0.0,-0.91888,7e-05,9.16631]
[1776999091407,36.11,78330.74,0.0,-0.9187,7e-05,9.1804]
[1776999096443,36.1,78330.36,0.0,-0.91874,7e-05,9.17657]
[1776999101478,36.1,78329.35,0.0,-0.91883,7e-05,9.16922]
[1776999102485,36.1,78332.9,0.0,-0.91859,7e-05,9.19004]
[1776999106827,36.1,78331.87,0.0,-0.91867,7e-05,9.1831]
[1776999107020,36.1,78331.87,0.0,-0.91867,7e-05,9.1831]
[1776999107043,36.1,78331.65,0.0,-0.91869,7e-05,9.18126]
[1776999109127,36.1,78332.7,0.0,-0.91862,7e-05,9.1875]
[1776999109275,36.1,78332.7,0.0,-0.91862,7e-05,9.1875]
[1776999111548,36.1,78336.17,0.0,-0.91839,7e-05,9.20709]
[1776999113114,36.1,78336.17,0.0,-0.91839,7e-05,9.20709]
[1776999113271,36.1,78336.17,0.0,-0.91839,7e-05,9.20709]
[1776999113215,36.1,78339.12,0.0,-0.9182,7e-05,9.22406]
[1776999114256,36.1,78339.12,0.0,-0.9182,7e-05,9.22406]
[1776999114276,36.1,78339.12,0.0,-0.9182,7e-05,9.22406]
[1776999113562,36.1,78339.2,0.0,-0.91819,7e-05,9.22453]
[1776999116460,36.09,78337.21,0.0,-0.91834,7e-05,9.21209]
[1776999116596,36.09,78326.01,0.0,-0.91911,7e-05,9.14531]
[1776999117603,36.09,78321.07,0.0,-0.91944,7e-05,9.11587]
[1776999119526,36.09,78320.24,0.0,-0.9195,7e-05,9.11083]
[1776999119617,36.09,78320.58,0.0,-0.91948,7e-05,9.11273]
[1776999121059,36.09,78320.58,0.0,-0.91948,7e-05,9.11273]
[1776999121151,36.09,78316.56,0.0,-0.91975,7e-05,9.08884]
[1776999121631,36.09,78307.65,0.0,-0.92036,7e-05,9.03617]
[1776999122638,36.09,78309.01,0.0,-0.92026,7e-05,9.04419]
[1776999124322,36.09,78309.66,0.0,-0.92022,7e-05,9.04802]
[1776999124652,36.09,78309.36,0.0,-0.92024,7e-05,9.04624]
[1776999129687,36.09,78313.31,0.0,-0.91998,7e-05,9.06942]
[1776999133715,36.09,78319.09,0.0,-0.91959,7e-05,9.1033]
[1776999136729,36.09,78319.4,0.0,-0.91958,7e-05,9.10389]
[1776999136770,36.09,78319.4,0.0,-0.91958,7e-05,9.10389]
[1776999137088,36.09,78319.35,0.0,-0.91959,7e-05,9.10348]
[1776999139743,36.09,78318.45,0.0,-0.91965,7e-05,9.09791]
[1776999139772,36.09,78318.45,0.0,-0.91965,7e-05,9.09791]
[1776999141209,36.09,78319.61,0.0,-0.91957,7e-05,9.10467]
[1776999141276,36.09,78319.61,0.0,-0.91957,7e-05,9.10467]
[1776999141311,36.09,78319.63,0.0,-0.91957,7e-05,9.10455]
[1776999144858,36.09,78319.28,0.0,-0.9196,7e-05,9.10225]
[1776999145024,36.09,78319.28,0.0,-0.9196,7e-05,9.10225]
[1776999148686,36.09,78317.83,0.0,-0.9197,7e-05,9.09322]
[1776999148772,36.09,78317.83,0.0,-0.9197,7e-05,9.09322]
[1776999150643,36.09,78316.49,0.0,-0.9198,7e-05,9.0851]
[1776999150770,36.09,78316.49,0.0,-0.9198,7e-05,9.0851]
[1776999151085,36.09,78315.32,0.0,-0.91991,7e-05,9.0738]
[1776999153022,36.09,78314.92,0.0,-0.91994,7e-05,9.07136]
[1776999153275,36.09,78314.92,0.0,-0.91994,7e-05,9.07136]
[1776999157086,36.09,78313.12,0.0,-0.92006,7e-05,9.06046]
[1776999157187,36.09,78297.89,0.0,-0.92109,7e-05,8.97079]
[1776999157883,36.09,78285.11,0.0,-0.92194,7e-05,8.89588]
[1776999158890,36.09,78283.31,0.0,-0.92206,7e-05,8.88553]
[1776999160221,36.09,78283.31,0.0,-0.92206,7e-05,8.88553]
[1776999160288,36.09,78283.4,0.0,-0.92204,7e-05,8.88644]
[1776999162087,36.09,78284.26,0.0,-0.92199,7e-05,8.89147]
[1776999162170,36.09,78259.37,0.0,-0.92362,7e-05,8.74671]
[1776999162918,36.09,78246.38,0.0,-0.92446,6e-05,8.67195]
[1776999163925,36.09,78236.23,0.0,-0.92512,6e-05,8.61348]
[1776999165054,36.09,78236.23,0.0,-0.92512,6e-05,8.61348]
[1776999165132,36.09,78228.95,0.0,-0.92558,6e-05,8.57174]
[1776999165939,36.09,78225.7,0.0,-0.92579,6e-05,8.55328]
[1776999167940,36.09,78223.32,0.0,-0.92594,6e-05,8.53951]
[1776999167953,36.09,78212.52,0.0,-0.92663,6e-05,8.47767]
[1776999168960,36.09,78200.58,0.0,-0.92738,6e-05,8.40962]
[1776999169966,36.09,78197.47,0.0,-0.92758,6e-05,8.39199]
[1776999171223,36.09,78197.47,0.0,-0.92758,6e-05,8.39199]
[1776999171233,36.09,78201.93,0.0,-0.9273,6e-05,8.41744]
[1776999172381,36.09,78202.01,0.0,-0.92728,6e-05,8.41938]
[1776999172993,36.09,78205.4,0.0,-0.92706,6e-05,8.43877]
[1776999175007,36.09,78191.94,0.0,-0.9279,6e-05,8.36253]
[1776999175745,36.09,78191.94,0.0,-0.9279,6e-05,8.36253]
[1776999176021,36.09,78178.53,0.0,-0.92874,6e-05,8.28684]
[1776999177024,36.1,78176.76,0.0,-0.92882,6e-05,8.27888]
[1776999178131,36.1,78176.76,0.0,-0.92882,6e-05,8.27888]
[1776999178228,36.1,78163.7,0.0,-0.92959,6e-05,8.2086]
[1776999179038,36.1,78154.99,0.0,-0.93012,6e-05,8.16017]
[1776999180046,36.11,78147.76,0.0,-0.93052,6e-05,8.12407]
[1776999181073,36.12,78143.42,0.0,-0.93074,6e-05,8.10323]
[1776999181519,36.12,78143.42,0.0,-0.93074,6e-05,8.10323]
[1776999182068,36.12,78133.21,0.0,-0.93133,6e-05,8.04939]
[1776999183221,36.12,78133.21,0.0,-0.93133,6e-05,8.04939]
[1776999183304,36.14,78131.83,0.0,-0.93133,6e-05,8.0491]
[1776999184081,36.14,78127.99,0.0,-0.93156,6e-05,8.02783]
[1776999186517,36.14,78128.08,0.0,-0.93155,6e-05,8.02919]
[1776999187103,36.14,78131.75,0.0,-0.93133,6e-05,8.0494]
[1776999189116,36.14,78136.75,0.0,-0.93103,6e-05,8.07698]
[1776999190123,36.14,78139.92,0.0,-0.93084,6e-05,8.09454]
[1776999191131,36.14,78149.3,0.0,-0.93027,6e-05,8.14669]
[1776999192138,36.14,78156.8,0.0,-0.92981,6e-05,8.18848]
[1776999193145,36.14,78159.06,0.0,-0.92967,6e-05,8.2014]
[1776999194152,36.14,78163.72,0.0,-0.92938,6e-05,8.22772]
[1776999195159,36.14,78173.87,0.0,-0.92875,6e-05,8.28493]
[1776999196166,36.15,78179.71,0.0,-0.92832,6e-05,8.32418]
[1776999198180,36.16,78184.74,0.0,-0.92795,6e-05,8.35812]
[1776999200194,36.17,78193.14,0.0,-0.92741,6e-05,8.40656]
[1776999202211,36.17,78188.38,0.0,-0.9277,6e-05,8.38035]
[1776999203218,36.17,78170.13,0.0,-0.92883,6e-05,8.27783]
[1776999204227,36.18,78171.59,0.0,-0.92867,6e-05,8.29173]
[1776999205234,36.18,78174.63,0.0,-0.92848,6e-05,8.30939]
[1776999207248,36.18,78184.83,0.0,-0.92783,6e-05,8.36794]
[1776999208255,36.18,78186.22,0.0,-0.92774,6e-05,8.37621]
[1776999211276,36.19,78188.96,0.0,-0.92759,6e-05,8.3887]
[1776999215305,36.19,78193.79,0.0,-0.92727,6e-05,8.41747]
[1776999218325,36.19,78198.86,0.0,-0.92694,6e-05,8.44717]
[1776999223360,36.19,78198.09,0.0,-0.92698,6e-05,8.44406]
[1776999228395,36.19,78199.35,0.0,-0.92688,6e-05,8.4524]
[1776999229402,36.19,78192.46,0.0,-0.92732,6e-05,8.41353]
[1776999232420,36.2,78192.1,0.0,-0.92733,6e-05,8.41205]
[1776999232423,36.2,78192.22,0.0,-0.92732,6e-05,8.41301]
[1776999232520,36.2,78192.22,0.0,-0.92732,6e-05,8.41301]
[1776999234437,36.2,78177.02,0.0,-0.92826,6e-05,8.32766]
[1776999235445,36.2,78166.34,0.0,-0.92892,6e-05,8.26798]
[1776999236452,36.2,78166.04,0.0,-0.92893,6e-05,8.26678]
[1776999240027,36.2,78165.72,0.0,-0.92894,6e-05,8.26596]
[1776999240270,36.2,78165.72,0.0,-0.92894,6e-05,8.26596]
[1776999240372,36.2,78166.23,0.0,-0.9289,6e-05,8.26977]
[1776999245514,36.21,78166.91,0.0,-0.92883,6e-05,8.27595]
[1776999247529,36.21,78155.94,0.0,-0.9295,6e-05,8.21536]
[1776999248536,36.21,78153.66,0.0,-0.92963,6e-05,8.20315]
[1776999251177,36.21,78153.25,0.0,-0.92965,6e-05,8.20141]
[1776999251274,36.21,78153.25,0.0,-0.92965,6e-05,8.20141]
[1776999254722,36.22,78154.06,0.0,-0.92957,6e-05,8.20809]
[1776999254772,36.22,78154.06,0.0,-0.92957,6e-05,8.20809]
[1776999254985,36.22,78159.13,0.0,-0.92926,6e-05,8.237]
[1776999256611,36.22,78160.7,0.0,-0.92916,6e-05,8.24628]
[1776999256773,36.22,78160.7,0.0,-0.92916,6e-05,8.24628]
[1776999258346,36.22,78160.81,0.0,-0.92914,6e-05,8.24737]
[1776999258447,36.22,78164.49,0.0,-0.92891,6e-05,8.26892]
[1776999258606,36.22,78166.14,0.0,-0.92881,6e-05,8.27818]
[1776999260504,36.22,78166.14,0.0,-0.92881,6e-05,8.27818]
[1776999260521,36.22,78166.14,0.0,-0.92881,6e-05,8.27818]
[1776999264653,36.23,78175.26,0.0,-0.92821,6e-05,8.33192]
[1776999265660,36.23,78181.0,0.0,-0.92785,6e-05,8.36463]
[1776999266667,36.23,78184.21,0.0,-0.92765,6e-05,8.38304]
[1776999269688,36.23,78187.57,0.0,-0.92743,6e-05,8.4028]
[1776999270695,36.23,78190.25,0.0,-0.92726,6e-05,8.41819]
[1776999272709,36.23,78193.27,0.0,-0.9271,6e-05,8.43151]
[1776999273719,36.23,78193.27,0.0,-0.9271,6e-05,8.43151]
[1776999274723,36.23,78190.46,0.0,-0.92727,6e-05,8.41595]
[1776999275734,36.23,78185.56,0.0,-0.92758,6e-05,8.38842]
[1776999276580,36.23,78185.56,0.0,-0.92758,6e-05,8.38842]
[1776999276674,36.23,78185.56,0.0,-0.92758,6e-05,8.38842]
[1776999277748,36.23,78181.02,0.0,-0.92785,6e-05,8.36327]
[1776999281776,36.23,78184.06,0.0,-0.92765,6e-05,8.38149]
[1776999285211,36.24,78183.5,0.0,-0.92768,6e-05,8.37883]
[1776999285273,36.24,78183.5,0.0,-0.92768,6e-05,8.37883]
[1776999285807,36.24,78178.56,0.0,-0.92798,6e-05,8.35148]
[1776999287351,36.24,78178.56,0.0,-0.92798,6e-05,8.35148]
[1776999287520,36.24,78178.56,0.0,-0.92798,6e-05,8.35148]
[1776999287374,36.24,78172.67,0.0,-0.92834,6e-05,8.31894]
[1776999292286,36.24,78169.25,0.0,-0.92853,6e-05,8.30148]
[1776999296469,36.24,78170.22,0.0,-0.92847,6e-05,8.30763]
[1776999298522,36.24,78171.22,0.0,-0.9284,6e-05,8.31393]
[1776999298911,36.24,78171.33,0.0,-0.92839,6e-05,8.31488]
[1776999299020,36.24,78171.33,0.0,-0.92839,6e-05,8.31488]
[1776999299121,36.25,78171.12,0.0,-0.92839,6e-05,8.31402]
[1776999301916,36.25,78175.42,0.0,-0.92812,6e-05,8.33916]
[1776999302708,36.25,78175.42,0.0,-0.92812,6e-05,8.33916]
[1776999302771,36.25,78175.42,0.0,-0.92812,6e-05,8.33916]
[1776999307958,36.25,78176.6,0.0,-0.92803,6e-05,8.34741]
[1776999310028,36.25,78176.79,0.0,-0.92801,6e-05,8.34875]
[1776999310270,36.25,78176.79,0.0,-0.92801,6e-05,8.34875]
[1776999313146,36.25,78176.14,0.0,-0.92804,6e-05,8.34586]
[1776999313273,36.25,78176.14,0.0,-0.92804,6e-05,8.34586]
[1776999313375,36.25,78176.75,0.0,-0.928,6e-05,8.34982]
[1776999319035,36.26,78177.42,0.0,-0.92794,6e-05,8.35486]
[1776999324071,36.26,78177.59,0.0,-0.92792,6e-05,8.35704]
[1776999325043,36.26,78177.59,0.0,-0.92792,6e-05,8.35704]
[1776999325273,36.26,78177.59,0.0,-0.92792,6e-05,8.35704]
[1776999327794,36.26,78180.09,0.0,-0.92776,6e-05,8.37186]
[1776999328022,36.26,78180.09,0.0,-0.92776,6e-05,8.37186]
[1776999328098,36.26,78184.71,0.0,-0.92746,6e-05,8.39817]
[1776999331119,36.26,78182.65,0.0,-0.92762,6e-05,8.38286]
[1776999331629,36.26,78182.65,0.0,-0.92762,6e-05,8.38286]
[1776999331771,36.26,78182.65,0.0,-0.92762,6e-05,8.38286]
[1776999334140,36.26,78177.44,0.0,-0.92794,6e-05,8.35403]
[1776999335465,36.26,78177.44,0.0,-0.92794,6e-05,8.35403]
[1776999335522,36.26,78177.44,0.0,-0.92794,6e-05,8.35403]
[1776999335567,36.26,78171.72,0.0,-0.92829,6e-05,8.32229]
[1776999339520,36.26,78171.7,0.0,-0.92828,6e-05,8.32277]
[1776999339782,36.26,78172.44,0.0,-0.92823,6e-05,8.32725]
[1776999340182,36.27,78172.56,0.0,-0.92822,6e-05,8.32822]
[1776999342414,36.27,78172.2,0.0,-0.92824,6e-05,8.32649]
[1776999342520,36.27,78172.2,0.0,-0.92824,6e-05,8.32649]
[1776999347231,36.27,78166.7,0.0,-0.92856,6e-05,8.29728]
[1776999347953,36.27,78166.7,0.0,-0.92856,6e-05,8.29728]
[1776999348023,36.27,78166.7,0.0,-0.92856,6e-05,8.29728]
[1776999349865,36.27,78164.22,0.0,-0.92871,6e-05,8.28397]
[1776999350020,36.27,78164.22,0.0,-0.92871,6e-05,8.28397]
[1776999350252,36.27,78164.11,0.0,-0.92871,6e-05,8.28369]
[1776999353624,36.27,78164.94,0.0,-0.92865,6e-05,8.28938]
[1776999353772,36.27,78164.94,0.0,-0.92865,6e-05,8.28938]
[1776999359316,36.28,78168.96,0.0,-0.92838,6e-05,8.314]
[1776999360834,36.28,78170.22,0.0,-0.9283,6e-05,8.32143]
[1776999361036,36.28,78170.22,0.0,-0.9283,6e-05,8.32143]
[1776999363554,36.28,78171.08,0.0,-0.92823,6e-05,8.32716]
[1776999363596,36.28,78171.26,0.0,-0.92822,6e-05,8.32847]
[1776999363771,36.28,78171.26,0.0,-0.92822,6e-05,8.32847]
[1776999370396,36.28,78171.58,0.0,-0.92817,6e-05,8.33237]
[1776999372621,36.29,78168.7,0.0,-0.92835,6e-05,8.31648]
[1776999372773,36.29,78168.65,0.0,-0.92835,6e-05,8.31653]
[1776999378451,36.29,78167.78,0.0,-0.92838,6e-05,8.31368]
[1776999379276,36.29,78167.78,0.0,-0.92838,6e-05,8.31368]
[1776999379523,36.29,78167.78,0.0,-0.92838,6e-05,8.31368]
[1776999380782,36.29,78168.02,0.0,-0.92836,6e-05,8.3157]
[1776999381019,36.29,78168.02,0.0,-0.92836,6e-05,8.3157]
[1776999381472,36.29,78168.16,0.0,-0.92835,6e-05,8.31682]
[1776999386507,36.3,78169.41,0.0,-0.92825,6e-05,8.32549]
[1776999392549,36.3,78169.38,0.0,-0.92826,6e-05,8.32309]
[1776999393528,36.3,78169.38,0.0,-0.92826,6e-05,8.32309]
[1776999393776,36.3,78169.38,0.0,-0.92826,6e-05,8.32341]
[1776999399598,36.3,78169.49,0.0,-0.92823,6e-05,8.32598]
[1776999405641,36.31,78158.48,0.0,-0.92889,6e-05,8.26616]
[1776999406605,36.31,78158.48,0.0,-0.92889,6e-05,8.26616]
[1776999406648,36.31,78151.65,0.0,-0.9293,6e-05,8.22839]
[1776999406774,36.31,78151.65,0.0,-0.9293,6e-05,8.22839]
[1776999410193,36.31,78146.61,0.0,-0.92959,6e-05,8.20175]
[1776999410279,36.31,78146.61,0.0,-0.92959,6e-05,8.20175]
[1776999414010,36.31,78145.58,0.0,-0.92964,6e-05,8.19755]
[1776999414021,36.31,78145.58,0.0,-0.92964,6e-05,8.19755]
[1776999414102,36.32,78145.87,0.0,-0.92962,6e-05,8.19967]
[1776999416982,36.32,78143.82,0.0,-0.92973,6e-05,8.18925]
[1776999417020,36.32,78143.82,0.0,-0.92973,6e-05,8.18925]
[1776999422210,36.32,78142.36,0.0,-0.92979,6e-05,8.18369]
[1776999422271,36.32,78142.36,0.0,-0.92979,6e-05,8.18369]
[1776999424779,36.33,78138.3,0.0,-0.93001,6e-05,8.16315]
[1776999425786,36.33,78134.17,0.0,-0.93026,6e-05,8.14075]
[1776999427800,36.33,78128.86,0.0,-0.93057,6e-05,8.11245]
[1776999428807,36.33,78124.45,0.0,-0.93083,6e-05,8.08865]
[1776999430105,36.33,78124.45,0.0,-0.93083,6e-05,8.08865]
[1776999430278,36.33,78124.45,0.0,-0.93083,6e-05,8.08865]
[1776999435857,36.34,78128.85,0.0,-0.93051,6e-05,8.11747]
[1776999436864,36.35,78136.7,0.0,-0.92997,6e-05,8.16707]
[1776999437871,36.35,78138.41,0.0,-0.92986,6e-05,8.17711]
[1776999439653,36.35,78138.41,0.0,-0.92986,6e-05,8.17711]
[1776999438878,36.35,78144.43,0.0,-0.92949,6e-05,8.21113]
[1776999439770,36.35,78144.43,0.0,-0.92949,6e-05,8.21113]
[1776999444696,36.36,78147.24,0.0,-0.92929,6e-05,8.22855]
[1776999444769,36.36,78147.24,0.0,-0.92929,6e-05,8.22855]
[1776999447535,36.36,78149.27,0.0,-0.92916,6e-05,8.2412]
[1776999447636,36.36,78149.94,0.0,-0.92911,6e-05,8.24579]
[1776999447770,36.36,78149.94,0.0,-0.92911,6e-05,8.24579]
[1776999452976,36.37,78151.13,0.0,-0.92904,6e-05,8.25041]
[1776999458011,36.37,78153.11,0.0,-0.92889,6e-05,8.26361]
[1776999459018,36.37,78157.77,0.0,-0.9286,6e-05,8.29009]
[1776999459875,36.37,78157.77,0.0,-0.9286,6e-05,8.29009]
[1776999460024,36.37,78157.77,0.0,-0.9286,6e-05,8.29009]
[1776999464702,36.38,78159.65,0.0,-0.92847,6e-05,8.30212]
[1776999464769,36.38,78159.91,0.0,-0.92845,6e-05,8.30395]
[1776999465063,36.38,78160.29,0.0,-0.92842,6e-05,8.30645]
[1776999470567,36.38,78160.24,0.0,-0.92841,6e-05,8.30768]
[1776999470770,36.38,78161.76,0.0,-0.92831,6e-05,8.31694]
[1776999476777,36.38,78161.58,0.0,-0.9283,6e-05,8.31741]
[1776999477147,36.39,78169.86,0.0,-0.92778,6e-05,8.36464]
[1776999478154,36.39,78173.05,0.0,-0.92758,6e-05,8.38289]
[1776999480174,36.39,78167.58,0.0,-0.92791,6e-05,8.35266]
[1776999480805,36.39,78167.58,0.0,-0.92791,6e-05,8.35266]
[1776999481181,36.39,78161.39,0.0,-0.92829,6e-05,8.31823]
[1776999482187,36.39,78157.7,0.0,-0.92852,6e-05,8.29792]
[1776999483278,36.39,78157.7,0.0,-0.92852,6e-05,8.29792]
[1776999483525,36.39,78157.7,0.0,-0.92852,6e-05,8.29792]
[1776999483670,36.39,78157.36,0.0,-0.92853,6e-05,8.2968]
[1776999489237,36.39,78156.98,0.0,-0.92853,6e-05,8.29659]
[1776999494272,36.39,78155.5,0.0,-0.92862,6e-05,8.28813]
[1776999499571,36.39,78154.72,0.0,-0.92868,6e-05,8.28326]
[1776999504705,36.39,78157.12,0.0,-0.92853,6e-05,8.29701]
[1776999504772,36.39,78157.12,0.0,-0.92853,6e-05,8.29701]
[1776999505350,36.39,78157.47,0.0,-0.9285,6e-05,8.29969]
[1776999506771,36.39,78157.47,0.0,-0.9285,6e-05,8.29969]
[1776999510769,36.4,78159.58,0.0,-0.92835,6e-05,8.31295]
[1776999515420,36.4,78162.72,0.0,-0.92816,6e-05,8.32845]
[1776999517670,36.4,78162.11,0.0,-0.9282,6e-05,8.32538]
[1776999517770,36.4,78162.11,0.0,-0.9282,6e-05,8.32538]
[1776999517711,36.4,78162.39,0.0,-0.92817,6e-05,8.32762]
[1776999523476,36.41,78162.38,0.0,-0.92815,6e-05,8.32925]
[1776999528510,36.41,78161.85,0.0,-0.92816,6e-05,8.32832]
[1776999531467,36.41,78162.54,0.0,-0.92811,6e-05,8.33289]
[1776999531521,36.41,78162.54,0.0,-0.92811,6e-05,8.33289]
[1776999536566,36.42,78162.5,0.0,-0.92809,6e-05,8.33473]
[1776999541602,36.42,78157.39,0.0,-0.92839,6e-05,8.30783]
[1776999543616,36.42,78152.5,0.0,-0.92869,6e-05,8.28077]
[1776999545265,36.42,78152.97,0.0,-0.92866,6e-05,8.2833]
[1776999545518,36.42,78152.97,0.0,-0.92866,6e-05,8.2833]
[1776999546261,36.42,78151.5,0.0,-0.92875,6e-05,8.27499]
[1776999546270,36.42,78151.5,0.0,-0.92875,6e-05,8.27499]
[1776999547644,36.42,78151.61,0.0,-0.92875,6e-05,8.27542]
[1776999550820,36.42,78152.34,0.0,-0.9287,6e-05,8.27931]
[1776999551019,36.42,78152.28,0.0,-0.92871,6e-05,8.27886]
[1776999556709,36.42,78151.37,0.0,-0.92875,6e-05,8.27466]
[1776999560269,36.42,78153.22,0.0,-0.92863,6e-05,8.28617]
[1776999560520,36.42,78153.22,0.0,-0.92863,6e-05,8.28617]
[1776999560575,36.42,78153.22,0.0,-0.92863,6e-05,8.28617]
[1776999560769,36.42,78153.22,0.0,-0.92863,6e-05,8.28617]
[1776999560735,36.42,78153.23,0.0,-0.92862,6e-05,8.2866]
[1776999565770,36.43,78153.29,0.0,-0.9286,6e-05,8.28881]
[1776999567784,36.43,78166.02,0.0,-0.9278,6e-05,8.36084]
[1776999568791,36.43,78171.52,0.0,-0.92746,6e-05,8.39202]
[1776999571845,36.43,78173.26,0.0,-0.92735,6e-05,8.40221]
[1776999572020,36.43,78175.07,0.0,-0.92726,6e-05,8.40842]
[1776999578319,36.43,78173.74,0.0,-0.92734,6e-05,8.40185]
[1776999578519,36.43,78173.74,0.0,-0.92734,6e-05,8.40185]
[1776999578774,36.43,78173.74,0.0,-0.92734,6e-05,8.40185]
[1776999579021,36.43,78173.74,0.0,-0.92733,6e-05,8.4022]
[1776999579038,36.43,78173.9,0.0,-0.92732,6e-05,8.4031]
[1776999584905,36.44,78174.19,0.0,-0.92729,6e-05,8.40567]
[1776999589939,36.44,78174.2,0.0,-0.92728,6e-05,8.40646]
[1776999594036,36.44,78172.07,0.0,-0.92741,6e-05,8.39493]
[1776999594269,36.44,78172.07,0.0,-0.92741,6e-05,8.39493]
[1776999597996,36.44,78162.0,0.0,-0.92803,6e-05,8.33918]
[1776999599003,36.44,78157.84,0.0,-0.92828,6e-05,8.31612]
[1776999600366,36.44,78157.84,0.0,-0.92828,6e-05,8.31612]
[1776999600522,36.44,78157.84,0.0,-0.92828,6e-05,8.31612]
[1776999602030,36.44,78163.87,0.0,-0.9279,6e-05,8.35076]
[1776999604572,36.44,78166.63,0.0,-0.92773,6e-05,8.36649]
[1776999604771,36.44,78166.63,0.0,-0.92773,6e-05,8.36649]
[1776999604816,36.44,78166.63,0.0,-0.92773,6e-05,8.36649]
[1776999604876,36.44,78170.03,0.0,-0.92751,6e-05,8.38599]
[1776999605023,36.44,78170.03,0.0,-0.92751,6e-05,8.38599]
[1776999610089,36.44,78170.29,0.0,-0.92748,6e-05,8.38838]
[1776999613055,36.45,78171.76,0.0,-0.92739,6e-05,8.39704]
[1776999613270,36.45,78171.76,0.0,-0.92739,6e-05,8.39704]
[1776999613351,36.45,78177.67,0.0,-0.92702,6e-05,8.43051]
[1776999615125,36.45,78185.43,0.0,-0.92653,6e-05,8.47455]
[1776999617918,36.45,78189.34,0.0,-0.92628,6e-05,8.49677]
[1776999618022,36.45,78189.34,0.0,-0.92628,6e-05,8.49677]
[1776999620160,36.45,78184.39,0.0,-0.92659,6e-05,8.46886]
[1776999621215,36.45,78184.39,0.0,-0.92659,6e-05,8.46886]
[1776999621274,36.45,78184.39,0.0,-0.92659,6e-05,8.46886]
[1776999621767,36.45,78184.39,0.0,-0.92659,6e-05,8.46886]
[1776999621803,36.45,78183.57,0.0,-0.92664,6e-05,8.46436]
[1776999622020,36.45,78183.57,0.0,-0.92664,6e-05,8.46436]
[1776999627209,36.45,78186.49,0.0,-0.92645,6e-05,8.48112]
[1776999632244,36.45,78186.56,0.0,-0.92648,6e-05,8.4775]
[1776999637419,36.45,78189.15,0.0,-0.92632,6e-05,8.49226]
[1776999637521,36.45,78189.15,0.0,-0.92632,6e-05,8.49226]
[1776999637897,36.45,78189.15,0.0,-0.92632,6e-05,8.49226]
[1776999638023,36.45,78189.15,0.0,-0.92632,6e-05,8.49227]
[1776999638286,36.45,78189.55,0.0,-0.92629,6e-05,8.49454]
[1776999641597,36.45,78188.97,0.0,-0.92633,6e-05,8.49128]
[1776999641776,36.45,78188.97,0.0,-0.92633,6e-05,8.49128]
[1776999647349,36.45,78188.57,0.0,-0.92635,6e-05,8.4891]
[1776999652384,36.45,78188.72,0.0,-0.92634,6e-05,8.49001]
[1776999654814,36.45,78186.77,0.0,-0.92646,6e-05,8.47899]
[1776999655022,36.45,78185.31,0.0,-0.92655,6e-05,8.47079]
[1776999655314,36.45,78185.31,0.0,-0.92655,6e-05,8.47079]
[1776999655521,36.45,78185.31,0.0,-0.92655,6e-05,8.47079]
[1776999655595,36.45,78185.44,0.0,-0.92655,6e-05,8.47153]
[1776999661447,36.45,78185.31,0.0,-0.92655,6e-05,8.47097]
[1776999663685,36.45,78185.19,0.0,-0.92656,6e-05,8.47031]
[1776999663777,36.45,78185.19,0.0,-0.92656,6e-05,8.47031]
[1776999665474,36.45,78176.97,0.0,-0.92707,6e-05,8.42405]
[1776999667004,36.45,78175.01,0.0,-0.92719,6e-05,8.41311]
[1776999667022,36.45,78175.01,0.0,-0.92719,6e-05,8.41311]
[1776999667176,36.45,78175.01,0.0,-0.92719,6e-05,8.41311]
[1776999667271,36.45,78175.01,0.0,-0.92719,6e-05,8.41311]
[1776999667489,36.45,78175.35,0.0,-0.92717,6e-05,8.41515]
[1776999668496,36.45,78179.33,0.0,-0.92692,6e-05,8.43771]
[1776999671097,36.45,78178.06,0.0,-0.927,6e-05,8.43074]
[1776999671272,36.45,78178.06,0.0,-0.927,6e-05,8.43074]
[1776999676557,36.45,78178.07,0.0,-0.92699,6e-05,8.43154]
[1776999677812,36.45,78178.07,0.0,-0.92699,6e-05,8.43154]
[1776999678021,36.45,78176.96,0.0,-0.92706,6e-05,8.42556]
[1776999678158,36.45,78176.96,0.0,-0.92706,6e-05,8.42556]
[1776999678277,36.45,78176.96,0.0,-0.92706,6e-05,8.42556]
[1776999678572,36.45,78176.08,0.0,-0.92711,6e-05,8.4206]
[1776999680772,36.45,78175.91,0.0,-0.92712,6e-05,8.4198]
[1776999683309,36.45,78178.93,0.0,-0.92692,6e-05,8.43736]
[1776999683394,36.45,78178.93,0.0,-0.92692,6e-05,8.43736]
[1776999683519,36.45,78178.93,0.0,-0.92692,6e-05,8.43736]
[1776999683607,36.45,78180.16,0.0,-0.92685,6e-05,8.44446]
[1776999686637,36.45,78183.52,0.0,-0.92663,6e-05,8.46375]
[1776999686775,36.45,78183.52,0.0,-0.92663,6e-05,8.46375]
[1776999686870,36.46,78184.3,0.0,-0.92658,6e-05,8.46844]
[1776999688711,36.46,78185.1,0.0,-0.92653,6e-05,8.47296]
[1776999688776,36.46,78185.1,0.0,-0.92653,6e-05,8.47296]
[1776999689649,36.46,78180.44,0.0,-0.92682,6e-05,8.44686]
[1776999694016,36.46,78178.4,0.0,-0.92697,6e-05,8.43169]
[1776999694275,36.46,78178.4,0.0,-0.92697,6e-05,8.43169]
[1776999694427,36.46,78178.4,0.0,-0.92697,6e-05,8.43169]
[1776999694521,36.46,78178.4,0.0,-0.92697,6e-05,8.43169]
[1776999694683,36.46,78179.8,0.0,-0.92688,6e-05,8.43972]
[1776999695691,36.46,78175.77,0.0,-0.92713,6e-05,8.41716]
[1776999696696,36.46,78175.77,0.0,-0.92713,6e-05,8.41716]
[1776999696769,36.46,78175.77,0.0,-0.92713,6e-05,8.41716]
[1776999702835,36.46,78174.9,0.0,-0.92718,6e-05,8.41332]
[1776999703021,36.46,78173.12,0.0,-0.92728,6e-05,8.40367]
[1776999703213,36.46,78173.12,0.0,-0.92728,6e-05,8.40367]
[1776999703272,36.46,78173.12,0.0,-0.92728,6e-05,8.40367]
[1776999703753,36.46,78172.83,0.0,-0.9273,6e-05,8.40224]
[1776999707924,36.46,78170.95,0.0,-0.92741,6e-05,8.39229]
[1776999708022,36.46,78170.6,0.0,-0.92743,6e-05,8.39054]
[1776999713823,36.46,78171.31,0.0,-0.92738,6e-05,8.39488]
[1776999714184,36.46,78171.31,0.0,-0.92738,6e-05,8.39488]
[1776999714271,36.46,78171.31,0.0,-0.92738,6e-05,8.39488]
[1776999714649,36.46,78171.31,0.0,-0.92738,6e-05,8.39488]
[1776999714771,36.46,78171.31,0.0,-0.92738,6e-05,8.39488]
[1776999714830,36.46,78170.88,0.0,-0.92741,6e-05,8.39219]
[1776999719865,36.46,78172.02,0.0,-0.92736,6e-05,8.39724]
[1776999722673,36.46,78172.65,0.0,-0.92732,6e-05,8.40026]
[1776999722774,36.46,78172.65,0.0,-0.92732,6e-05,8.40026]
[1776999727921,36.46,78175.83,0.0,-0.92711,6e-05,8.41957]
[1776999731044,36.46,78175.86,0.0,-0.9271,6e-05,8.4202]
[1776999731272,36.46,78175.85,0.0,-0.9271,6e-05,8.42037]
[1776999731626,36.46,78175.85,0.0,-0.9271,6e-05,8.42037]
[1776999731770,36.46,78175.85,0.0,-0.9271,6e-05,8.42037]
[1776999731950,36.46,78176.1,0.0,-0.92708,6e-05,8.42202]
[1776999736984,36.47,78175.88,0.0,-0.92708,6e-05,8.42196]
[1776999737465,36.47,78175.88,0.0,-0.92708,6e-05,8.42196]
[1776999737520,36.47,78175.88,0.0,-0.92708,6e-05,8.42196]
[1776999743028,36.47,78174.6,0.0,-0.92714,6e-05,8.41628]
[1776999747831,36.47,78174.69,0.0,-0.92713,6e-05,8.41783]
[1776999748021,36.47,78174.69,0.0,-0.92713,6e-05,8.41783]
[1776999748437,36.47,78175.34,0.0,-0.92708,6e-05,8.42175]
[1776999748525,36.47,78175.34,0.0,-0.92708,6e-05,8.42175]
[1776999749070,36.47,78175.18,0.0,-0.92709,6e-05,8.42111]
[1776999753736,36.47,78175.06,0.0,-0.92712,6e-05,8.41703]
[1776999753774,36.47,78175.06,0.0,-0.92712,6e-05,8.41703]
[1776999759141,36.47,78174.75,0.0,-0.92716,6e-05,8.41358]
[1776999764175,36.47,78174.81,0.0,-0.92717,6e-05,8.41275]
[1776999765357,36.47,78174.81,0.0,-0.92717,6e-05,8.41275]
[1776999765523,36.47,78174.81,0.0,-0.92717,6e-05,8.41275]
[1776999765983,36.47,78174.81,0.0,-0.92717,6e-05,8.41275]
[1776999766020,36.47,78174.81,0.0,-0.92717,6e-05,8.41275]
[1776999766026,36.47,78174.83,0.0,-0.92717,6e-05,8.4124]
[1776999767197,36.47,78171.35,0.0,-0.92739,6e-05,8.39259]
[1776999768204,36.47,78167.17,0.0,-0.92765,6e-05,8.3689]
[1776999769750,36.47,78167.17,0.0,-0.92765,6e-05,8.3689]
[1776999769775,36.47,78167.17,0.0,-0.92765,6e-05,8.3689]
[1776999775254,36.46,78167.55,0.0,-0.92764,6e-05,8.36987]
[1776999777039,36.46,78167.55,0.0,-0.92764,6e-05,8.36987]
[1776999777047,36.46,78167.55,0.0,-0.92765,6e-05,8.36954]
[1776999777270,36.46,78167.55,0.0,-0.92765,6e-05,8.36954]
[1776999783311,36.46,78167.65,0.0,-0.92765,6e-05,8.3691]
[1776999787848,36.46,78168.0,0.0,-0.92764,6e-05,8.37056]
[1776999788021,36.46,78168.0,0.0,-0.92764,6e-05,8.37056]
[1776999793381,36.46,78166.74,0.0,-0.92773,6e-05,8.36234]
[1776999795171,36.46,78166.67,0.0,-0.92773,6e-05,8.36178]
[1776999795274,36.46,78166.67,0.0,-0.92773,6e-05,8.36178]
[1776999795396,36.46,78159.13,0.0,-0.9282,6e-05,8.31935]
[1776999796319,36.46,78159.13,0.0,-0.9282,6e-05,8.31935]
[1776999796518,36.46,78159.13,0.0,-0.9282,6e-05,8.31935]
[1776999796554,36.46,78157.26,0.0,-0.92832,6e-05,8.30879]
[1776999799885,36.46,78156.78,0.0,-0.92835,6e-05,8.30594]
[1776999800021,36.46,78156.78,0.0,-0.92835,6e-05,8.30594]
[1776999805467,36.46,78157.03,0.0,-0.92834,6e-05,8.30672]
[1776999810295,36.45,78157.14,0.0,-0.92834,6e-05,8.30694]
[1776999810521,36.45,78157.14,0.0,-0.92834,6e-05,8.30694]
[1776999811168,36.45,78156.38,0.0,-0.92839,6e-05,8.30259]
[1776999811271,36.45,78156.38,0.0,-0.92839,6e-05,8.30259]
[1776999811510,36.45,78156.03,0.0,-0.92844,6e-05,8.29637]
[1776999816544,36.45,78156.55,0.0,-0.92842,6e-05,8.29881]
[1776999821580,36.45,78157.11,0.0,-0.92839,6e-05,8.30143]
[1776999824977,36.45,78157.32,0.0,-0.92838,6e-05,8.30238]
[1776999825020,36.45,78157.32,0.0,-0.92838,6e-05,8.30238]
[1776999827622,36.45,78151.51,0.0,-0.92874,6e-05,8.26947]
[1776999828628,36.45,78141.09,0.0,-0.92938,6e-05,8.21134]
[1776999829283,36.45,78141.09,0.0,-0.92938,6e-05,8.21134]
[1776999829519,36.45,78141.09,0.0,-0.92938,6e-05,8.21134]
[1776999830010,36.45,78141.09,0.0,-0.92938,6e-05,8.21134]
[1776999830021,36.45,78141.09,0.0,-0.92938,6e-05,8.21134]
[1776999830103,36.45,78138.68,0.0,-0.92953,6e-05,8.19798]
[1776999835679,36.45,78138.56,0.0,-0.92953,6e-05,8.19737]
[1776999838873,36.45,78138.28,0.0,-0.92955,6e-05,8.19579]
[1776999839018,36.45,78138.28,0.0,-0.92955,6e-05,8.19579]
[1776999842670,36.45,78135.31,0.0,-0.92973,6e-05,8.17921]
[1776999842773,36.45,78135.31,0.0,-0.92973,6e-05,8.17921]
[1776999843735,36.45,78129.78,0.0,-0.93007,6e-05,8.1485]
[1776999844741,36.45,78125.81,0.0,-0.93031,6e-05,8.12653]
[1776999845720,36.45,78125.81,0.0,-0.93031,6e-05,8.12653]
[1776999845775,36.45,78125.81,0.0,-0.93031,6e-05,8.12653]
[1776999845868,36.45,78125.39,0.0,-0.93033,6e-05,8.12425]
[1776999846756,36.45,78120.68,0.0,-0.93062,6e-05,8.0983]
[1776999847763,36.45,78116.06,0.0,-0.9309,6e-05,8.07243]
[1776999849777,36.45,78115.35,0.0,-0.93095,6e-05,8.06787]
[1776999853805,36.45,78122.55,0.0,-0.93053,6e-05,8.10643]
[1776999854812,36.45,78126.56,0.0,-0.93028,6e-05,8.12874]
[1776999856829,36.45,78129.22,0.0,-0.93013,6e-05,8.14316]
[1776999857833,36.45,78138.82,0.0,-0.92955,6e-05,8.19599]
[1776999858840,36.45,78148.04,0.0,-0.92898,6e-05,8.24734]
[1776999859847,36.45,78150.64,0.0,-0.92882,6e-05,8.26179]
[1776999860854,36.44,78150.14,0.0,-0.92886,6e-05,8.25888]
[1776999862773,36.44,78150.24,0.0,-0.92885,6e-05,8.25929]
[1776999867820,36.44,78151.37,0.0,-0.92879,6e-05,8.26493]
[1776999868023,36.44,78151.37,0.0,-0.92879,6e-05,8.26493]
[1776999868125,36.44,78151.16,0.0,-0.92881,6e-05,8.26349]
[1776999873945,36.44,78151.69,0.0,-0.92881,6e-05,8.26158]
[1776999874952,36.44,78155.71,0.0,-0.92857,6e-05,8.28392]
[1776999875475,36.44,78155.71,0.0,-0.92857,6e-05,8.28392]
[1776999876966,36.44,78161.83,0.0,-0.92819,6e-05,8.31787]
[1776999878980,36.44,78165.82,0.0,-0.92795,6e-05,8.33983]
[1776999880350,36.44,78166.34,0.0,-0.92792,6e-05,8.34252]
[1776999880520,36.44,78166.34,0.0,-0.92792,6e-05,8.34252]
[1776999880994,36.44,78164.67,0.0,-0.92803,6e-05,8.33294]
[1776999886030,36.44,78163.83,0.0,-0.92809,6e-05,8.32726]
[1776999891065,36.44,78166.16,0.0,-0.92796,6e-05,8.33946]
[1776999896099,36.43,78166.05,0.0,-0.92797,6e-05,8.33786]
[1776999901139,36.43,78166.0,0.0,-0.92799,6e-05,8.33666]
[1776999902146,36.43,78159.28,0.0,-0.92841,6e-05,8.29836]
[1776999903153,36.43,78152.64,0.0,-0.92883,6e-05,8.26066]
[1776999908188,36.42,78152.9,0.0,-0.92884,6e-05,8.25939]
[1776999913223,36.42,78153.0,0.0,-0.92886,6e-05,8.25724]
[1776999918258,36.42,78152.42,0.0,-0.9289,6e-05,8.25363]
[1776999923293,36.42,78155.38,0.0,-0.92873,6e-05,8.2698]
[1776999928327,36.42,78155.51,0.0,-0.92872,6e-05,8.27006]
[1776999932356,36.41,78149.72,0.0,-0.92911,6e-05,8.23325]
[1776999933363,36.41,78144.19,0.0,-0.92946,6e-05,8.20195]
[1776999934385,36.41,78144.19,0.0,-0.92946,6e-05,8.20195]
[1776999934524,36.41,78144.19,0.0,-0.92946,6e-05,8.20195]
[1776999940411,36.41,78141.47,0.0,-0.92966,6e-05,8.18376]
[1776999945447,36.4,78140.92,0.0,-0.92972,6e-05,8.17859]
[1776999949233,36.4,78135.27,0.0,-0.93008,6e-05,8.14558]
[1776999950773,36.4,78133.91,0.0,-0.93016,6e-05,8.13767]
[1776999951174,36.4,78133.91,0.0,-0.93016,6e-05,8.13767]
[1776999951272,36.4,78133.91,0.0,-0.93016,6e-05,8.13767]
[1776999951275,36.4,78131.41,0.0,-0.93032,6e-05,8.12347]
[1776999956523,36.4,78131.46,0.0,-0.93033,6e-05,8.12242]
[1776999961558,36.4,78132.19,0.0,-0.93028,6e-05,8.12694]
[1776999965587,36.4,78128.87,0.0,-0.93048,6e-05,8.10895]
[1776999969200,36.4,78126.98,0.0,-0.93059,6e-05,8.09874]
[1776999969269,36.4,78126.98,0.0,-0.93059,6e-05,8.09874]
[1776999974650,36.4,78124.51,0.0,-0.93075,6e-05,8.0838]
[1776999978068,36.4,78126.09,0.0,-0.93066,6e-05,8.09239]
[1776999978277,36.4,78126.09,0.0,-0.93066,6e-05,8.09239]
[1776999978282,36.4,78126.36,0.0,-0.93064,6e-05,8.09417]
[1776999979179,36.4,78126.36,0.0,-0.93064,6e-05,8.09417]
[1776999979277,36.4,78126.36,0.0,-0.93064,6e-05,8.09417]
[1776999982622,36.4,78126.67,0.0,-0.93062,6e-05,8.09632]
[1776999982775,36.4,78126.67,0.0,-0.93062,6e-05,8.09632]
[1776999983083,36.4,78126.67,0.0,-0.93062,6e-05,8.09632]
[1776999983184,36.4,78125.79,0.0,-0.93067,6e-05,8.09172]
[1776999983713,36.4,78135.92,0.0,-0.93005,6e-05,8.14781]
[1776999984720,36.4,78143.0,0.0,-0.92962,6e-05,8.18762]
[1776999986734,36.4,78144.28,0.0,-0.92953,6e-05,8.19559]
[1776999988324,36.4,78144.28,0.0,-0.92953,6e-05,8.19559]
[1776999988748,36.4,78152.78,0.0,-0.929,6e-05,8.24337]
[1776999989755,36.4,78159.58,0.0,-0.92858,6e-05,8.28178]
[1776999990762,36.4,78159.62,0.0,-0.92858,6e-05,8.28235]
[1776999992776,36.4,78154.33,0.0,-0.92892,6e-05,8.24951]
[1776999993783,36.4,78149.54,0.0,-0.92921,6e-05,8.22313]
[1776999996160,36.4,78146.06,0.0,-0.92943,6e-05,8.20365]
[1776999997371,36.4,78145.57,0.0,-0.92946,6e-05,8.2009]
[1776999997524,36.4,78145.57,0.0,-0.92946,6e-05,8.2009]
[1776999998101,36.4,78145.57,0.0,-0.92946,6e-05,8.2009]
[1776999998269,36.4,78145.57,0.0,-0.92946,6e-05,8.2009]
[1776999998282,36.4,78145.24,0.0,-0.92948,6e-05,8.19904]
[1777000003852,36.4,78144.54,0.0,-0.92952,6e-05,8.19501]
[1777000005032,36.4,78144.54,0.0,-0.92952,6e-05,8.19501]
[1777000005273,36.4,78144.54,0.0,-0.92952,6e-05,8.19501]
[1777000005064,36.4,78143.49,0.0,-0.92959,6e-05,8.18916]
[1777000005575,36.4,78143.49,0.0,-0.92959,6e-05,8.18916]
[1777000005782,36.4,78143.49,0.0,-0.92959,6e-05,8.18916]
[1777000007404,36.4,78143.44,0.0,-0.92959,6e-05,8.18888]
[1777000007521,36.4,78143.44,0.0,-0.92959,6e-05,8.18888]
[1777000007778,36.4,78143.44,0.0,-0.92959,6e-05,8.18888]
[1777000008023,36.4,78143.44,0.0,-0.92959,6e-05,8.18888]
[1777000008060,36.4,78142.16,0.0,-0.92967,6e-05,8.18131]
[1777000011919,36.4,78141.26,0.0,-0.92973,6e-05,8.17592]
[1777000012022,36.4,78141.26,0.0,-0.92973,6e-05,8.17592]
[1777000012300,36.4,78141.26,0.0,-0.92973,6e-05,8.17592]
[1777000012120,36.4,78143.85,0.0,-0.92958,6e-05,8.18988]
[1777000012525,36.4,78143.85,0.0,-0.92958,6e-05,8.18988]
[1777000016811,36.4,78144.15,0.0,-0.92958,6e-05,8.1897]
[1777000017024,36.4,78144.15,0.0,-0.92958,6e-05,8.1897]
[1777000019524,36.4,78143.37,0.0,-0.92964,6e-05,8.184]
[1777000019769,36.4,78143.37,0.0,-0.92964,6e-05,8.184]
[1777000019965,36.39,78143.55,0.0,-0.92964,6e-05,8.18455]
[1777000020652,36.39,78143.55,0.0,-0.92964,6e-05,8.18455]
[1777000020772,36.39,78143.55,0.0,-0.92964,6e-05,8.18455]
[1777000023994,36.39,78147.44,0.0,-0.92942,6e-05,8.20439]
[1777000024458,36.39,78147.44,0.0,-0.92942,6e-05,8.20439]
[1777000024520,36.39,78147.44,0.0,-0.92942,6e-05,8.20439]
[1777000025229,36.39,78147.44,0.0,-0.92942,6e-05,8.20439]
[1777000025276,36.39,78147.44,0.0,-0.92942,6e-05,8.20439]
[1777000025372,36.39,78149.0,0.0,-0.92933,6e-05,8.21259]
[1777000029029,36.39,78145.64,0.0,-0.92956,6e-05,8.19191]
[1777000029415,36.39,78145.64,0.0,-0.92956,6e-05,8.19191]
[1777000029519,36.39,78145.64,0.0,-0.92956,6e-05,8.19191]
[1777000029884,36.39,78145.64,0.0,-0.92956,6e-05,8.19191]
[1777000030018,36.39,78145.64,0.0,-0.92956,6e-05,8.19191]
[1777000030036,36.38,78143.78,0.0,-0.92968,6e-05,8.18111]
[1777000036143,36.38,78145.18,0.0,-0.92962,6e-05,8.18622]
[1777000037479,36.38,78144.9,0.0,-0.92964,6e-05,8.18422]
[1777000037519,36.38,78144.9,0.0,-0.92964,6e-05,8.18422]
[1777000038305,36.38,78144.9,0.0,-0.92964,6e-05,8.18422]
[1777000038378,36.38,78144.45,0.0,-0.92968,6e-05,8.18128]
[1777000038519,36.38,78144.45,0.0,-0.92968,6e-05,8.18128]
[1777000041556,36.38,78140.62,0.0,-0.92992,6e-05,8.15873]
[1777000041771,36.38,78140.62,0.0,-0.92992,6e-05,8.15873]
[1777000041905,36.38,78140.62,0.0,-0.92992,6e-05,8.15873]
[1777000042033,36.38,78140.62,0.0,-0.92992,6e-05,8.15873]
[1777000042185,36.37,78140.25,0.0,-0.92995,6e-05,8.15627]
[1777000043192,36.37,78136.52,0.0,-0.93018,6e-05,8.13517]
[1777000044546,36.37,78133.66,0.0,-0.93036,6e-05,8.11895]
[1777000044775,36.37,78133.66,0.0,-0.93036,6e-05,8.11895]
[1777000045362,36.37,78133.66,0.0,-0.93036,6e-05,8.11895]
[1777000045376,36.37,78133.54,0.0,-0.93037,6e-05,8.11794]
[1777000045520,36.37,78133.54,0.0,-0.93037,6e-05,8.11794]
[1777000046213,36.37,78132.4,0.0,-0.93044,6e-05,8.11129]
[1777000050855,36.37,78134.62,0.0,-0.93032,6e-05,8.12221]
[1777000051024,36.37,78134.62,0.0,-0.93032,6e-05,8.12221]
[1777000051248,36.37,78137.25,0.0,-0.9302,6e-05,8.1323]
[1777000056283,36.36,78137.76,0.0,-0.93019,6e-05,8.13321]
[1777000057641,36.36,78138.27,0.0,-0.93016,6e-05,8.13566]
[1777000057770,36.36,78138.27,0.0,-0.93016,6e-05,8.13566]
[1777000058122,36.36,78138.27,0.0,-0.93016,6e-05,8.13566]
[1777000058275,36.36,78138.27,0.0,-0.93016,6e-05,8.13566]
[1777000058297,36.36,78140.49,0.0,-0.93003,6e-05,8.14759]
[1777000059305,36.36,78144.89,0.0,-0.92977,6e-05,8.17163]
[1777000061174,36.36,78146.31,0.0,-0.92969,6e-05,8.17908]
[1777000061275,36.36,78146.31,0.0,-0.92969,6e-05,8.17908]
[1777000061319,36.36,78137.71,0.0,-0.93022,6e-05,8.13085]
[1777000061856,36.36,78137.71,0.0,-0.93022,6e-05,8.13085]
[1777000062019,36.36,78137.71,0.0,-0.93022,6e-05,8.13085]
[1777000062326,36.36,78140.65,0.0,-0.93004,6e-05,8.14678]
[1777000064863,36.36,78140.81,0.0,-0.93004,6e-05,8.14686]
[1777000065027,36.36,78140.81,0.0,-0.93004,6e-05,8.14686]
[1777000070382,36.35,78141.75,0.0,-0.93001,6e-05,8.14966]
[1777000075417,36.35,78142.36,0.0,-0.93,6e-05,8.15103]
[1777000080452,36.34,78142.71,0.0,-0.93,6e-05,8.15096]
[1777000085488,36.34,78141.28,0.0,-0.93011,6e-05,8.14101]
[1777000087543,36.34,78140.8,0.0,-0.93014,6e-05,8.13796]
[1777000087769,36.34,78140.8,0.0,-0.93014,6e-05,8.13796]
[1777000088311,36.34,78140.8,0.0,-0.93014,6e-05,8.13796]
[1777000088357,36.34,78139.5,0.0,-0.93023,6e-05,8.12997]
[1777000088521,36.34,78139.5,0.0,-0.93023,6e-05,8.12997]
[1777000094984,36.33,78141.23,0.0,-0.93014,6e-05,8.13766]
[1777000095021,36.33,78141.23,0.0,-0.93014,6e-05,8.13766]
[1777000095033,36.33,78140.96,0.0,-0.93017,6e-05,8.13539]
[1777000096565,36.33,78131.15,0.0,-0.93077,6e-05,8.08063]
[1777000098274,36.33,78131.15,0.0,-0.93077,6e-05,8.08063]
[1777000098321,36.33,78125.48,0.0,-0.93112,6e-05,8.04872]
[1777000098520,36.33,78125.48,0.0,-0.93112,6e-05,8.04872]
[1777000099586,36.33,78132.05,0.0,-0.93072,6e-05,8.08478]
[1777000100473,36.33,78132.05,0.0,-0.93072,6e-05,8.08478]
[1777000100519,36.33,78132.05,0.0,-0.93072,6e-05,8.08478]
[1777000100999,36.33,78132.05,0.0,-0.93072,6e-05,8.08478]
[1777000101026,36.33,78132.05,0.0,-0.93072,6e-05,8.08478]
[1777000101100,36.33,78139.69,0.0,-0.93027,6e-05,8.12641]
[1777000106635,36.33,78143.4,0.0,-0.93006,6e-05,8.14506]
[1777000108339,36.33,78143.4,0.0,-0.93006,6e-05,8.14506]
[1777000110471,36.32,78143.32,0.0,-0.93008,6e-05,8.14341]
[1777000110519,36.32,78143.32,0.0,-0.93008,6e-05,8.14341]
[1777000115698,36.32,78142.58,0.0,-0.93019,6e-05,8.13282]
[1777000118682,36.32,78141.58,0.0,-0.93026,6e-05,8.12651]
[1777000118781,36.32,78141.58,0.0,-0.93026,6e-05,8.12651]
[1777000125206,36.31,78140.79,0.0,-0.93033,6e-05,8.12001]
[1777000125273,36.31,78140.79,0.0,-0.93033,6e-05,8.12001]
[1777000131149,36.31,78141.53,0.0,-0.93031,6e-05,8.12201]
[1777000131272,36.31,78141.53,0.0,-0.93031,6e-05,8.12201]
[1777000137060,36.3,78141.27,0.0,-0.93034,6e-05,8.11851]
[1777000143055,36.3,78140.64,0.0,-0.9304,6e-05,8.113]
[1777000143277,36.3,78140.64,0.0,-0.9304,6e-05,8.113]
[1777000148932,36.3,78139.67,0.0,-0.93049,6e-05,8.10535]
[1777000150061,36.3,78139.67,0.0,-0.93049,6e-05,8.10535]
[1777000150272,36.3,78139.67,0.0,-0.93049,6e-05,8.10535]
[1777000155983,36.29,78142.51,0.0,-0.93034,6e-05,8.1186]
[1777000156870,36.29,78142.51,0.0,-0.93034,6e-05,8.1186]
[1777000157025,36.29,78142.51,0.0,-0.93034,6e-05,8.1186]
[1777000157126,36.29,78152.31,0.0,-0.92975,6e-05,8.17278]
[1777000157790,36.29,78152.31,0.0,-0.92975,6e-05,8.17278]
[1777000158030,36.29,78152.31,0.0,-0.92975,6e-05,8.17278]
[1777000158101,36.29,78154.07,0.0,-0.92965,6e-05,8.18217]
[1777000160011,36.29,78159.3,0.0,-0.92934,6e-05,8.21049]
[1777000164041,36.29,78162.57,0.0,-0.92914,6e-05,8.22867]
[1777000166055,36.29,78169.14,0.0,-0.92873,6e-05,8.26536]
[1777000167062,36.29,78173.4,0.0,-0.92847,6e-05,8.28916]
[1777000168069,36.29,78176.26,0.0,-0.9283,6e-05,8.30507]
[1777000169272,36.29,78176.26,0.0,-0.9283,6e-05,8.30507]
[1777000169363,36.29,78175.54,0.0,-0.92834,6e-05,8.30085]
[1777000172145,36.28,78176.0,0.0,-0.92835,6e-05,8.29892]
[1777000172278,36.28,78176.0,0.0,-0.92835,6e-05,8.29892]
[1777000173279,36.28,78175.79,0.0,-0.92837,6e-05,8.29756]
[1777000173292,36.28,78176.22,0.0,-0.92834,6e-05,8.29979]
[1777000175118,36.28,78181.45,0.0,-0.92802,6e-05,8.32882]
[1777000180111,36.28,78179.95,0.0,-0.92812,6e-05,8.31943]
[1777000180275,36.28,78179.95,0.0,-0.92812,6e-05,8.31943]
[1777000185024,36.28,78179.3,0.0,-0.92819,6e-05,8.3137]
[1777000185277,36.28,78179.3,0.0,-0.92819,6e-05,8.3137]
[1777000185378,36.28,78174.88,0.0,-0.92846,6e-05,8.28862]
[1777000185902,36.28,78174.88,0.0,-0.92846,6e-05,8.28862]
[1777000186023,36.28,78174.88,0.0,-0.92846,6e-05,8.28862]
[1777000187645,36.28,78174.07,0.0,-0.92852,6e-05,8.28371]
[1777000188253,36.28,78174.07,0.0,-0.92852,6e-05,8.28371]
[1777000188273,36.28,78174.07,0.0,-0.92852,6e-05,8.28371]
[1777000193612,36.27,78175.06,0.0,-0.9285,6e-05,8.28592]
[1777000193773,36.27,78175.06,0.0,-0.9285,6e-05,8.28592]
[1777000197275,36.27,78171.27,0.0,-0.92874,6e-05,8.264]
[1777000200661,36.26,78169.32,0.0,-0.92888,6e-05,8.2513]
[1777000200771,36.26,78169.32,0.0,-0.92888,6e-05,8.2513]
[1777000206178,36.26,78170.67,0.0,-0.92883,6e-05,8.25603]
[1777000206282,36.26,78170.67,0.0,-0.92883,6e-05,8.25603]
[1777000206338,36.26,78176.76,0.0,-0.92846,6e-05,8.28965]
[1777000207345,36.26,78179.91,0.0,-0.92827,6e-05,8.30674]
[1777000208557,36.26,78179.91,0.0,-0.92827,6e-05,8.30674]
[1777000208773,36.26,78178.17,0.0,-0.92838,6e-05,8.29676]
[1777000213612,36.25,78179.31,0.0,-0.92832,6e-05,8.30221]
[1777000213772,36.25,78179.31,0.0,-0.92832,6e-05,8.30221]
[1777000218905,36.25,78181.53,0.0,-0.92821,6e-05,8.31227]
[1777000219021,36.25,78181.53,0.0,-0.92821,6e-05,8.31227]
[1777000223004,36.25,78184.93,0.0,-0.92802,6e-05,8.32949]
[1777000223024,36.25,78184.93,0.0,-0.92802,6e-05,8.32949]
[1777000223458,36.24,78185.29,0.0,-0.928,6e-05,8.33126]
[1777000227486,36.24,78193.02,0.0,-0.92753,6e-05,8.37382]
[1777000227929,36.24,78193.02,0.0,-0.92753,6e-05,8.37382]
[1777000228493,36.24,78193.21,0.0,-0.92752,6e-05,8.37457]
[1777000230512,36.24,78201.28,0.0,-0.92702,6e-05,8.41961]
[1777000231040,36.24,78201.28,0.0,-0.92702,6e-05,8.41961]
[1777000231519,36.24,78202.11,0.0,-0.927,6e-05,8.42018]
[1777000236554,36.24,78202.29,0.0,-0.92698,6e-05,8.42145]
[1777000240581,36.24,78199.38,0.0,-0.92717,6e-05,8.40432]
[1777000243615,36.24,78196.23,0.0,-0.92738,6e-05,8.38546]
[1777000244619,36.24,78187.3,0.0,-0.92795,6e-05,8.3347]
[1777000245022,36.24,78187.3,0.0,-0.92795,6e-05,8.3347]
[1777000245623,36.24,78185.89,0.0,-0.92804,6e-05,8.32652]
[1777000246575,36.24,78185.89,0.0,-0.92804,6e-05,8.32652]
[1777000246772,36.24,78185.45,0.0,-0.92807,6e-05,8.32382]
[1777000247022,36.24,78185.45,0.0,-0.92807,6e-05,8.32382]
[1777000247637,36.24,78185.12,0.0,-0.92809,6e-05,8.32175]
[1777000249551,36.24,78185.12,0.0,-0.92809,6e-05,8.32175]
[1777000249772,36.24,78184.66,0.0,-0.92812,6e-05,8.31875]
[1777000253780,36.23,78186.91,0.0,-0.928,6e-05,8.32995]
[1777000254023,36.23,78186.91,0.0,-0.928,6e-05,8.32995]
[1777000254454,36.23,78186.91,0.0,-0.928,6e-05,8.32995]
[1777000254520,36.23,78186.91,0.0,-0.928,6e-05,8.32995]
[1777000254555,36.23,78184.09,0.0,-0.92818,6e-05,8.3132]
[1777000254686,36.23,78181.32,0.0,-0.92836,6e-05,8.2976]
[1777000258627,36.23,78181.16,0.0,-0.92838,6e-05,8.29591]
[1777000258814,36.23,78180.97,0.0,-0.92839,6e-05,8.29467]
[1777000259022,36.23,78180.97,0.0,-0.92839,6e-05,8.29467]
[1777000261735,36.23,78173.45,0.0,-0.92886,6e-05,8.25174]
[1777000263515,36.23,78173.45,0.0,-0.92886,6e-05,8.25174]
[1777000263525,36.23,78169.69,0.0,-0.92911,6e-05,8.22955]
[1777000263770,36.23,78169.69,0.0,-0.92911,6e-05,8.22955]
[1777000263793,36.23,78165.9,0.0,-0.92934,6e-05,8.20833]
[1777000265763,36.22,78162.79,0.0,-0.92954,6e-05,8.18994]
[1777000266795,36.22,78162.79,0.0,-0.92954,6e-05,8.18994]
[1777000267025,36.22,78162.79,0.0,-0.92954,6e-05,8.18994]
[1777000267053,36.22,78155.21,0.0,-0.93001,6e-05,8.14715]
[1777000268784,36.22,78152.79,0.0,-0.93017,6e-05,8.13286]
[1777000272051,36.22,78151.78,0.0,-0.93024,6e-05,8.12647]
[1777000272828,36.22,78151.35,0.0,-0.93027,6e-05,8.12334]
[1777000273020,36.22,78151.35,0.0,-0.93027,6e-05,8.12334]
[1777000275021,36.22,78150.76,0.0,-0.93031,6e-05,8.1197]
[1777000275044,36.22,78150.27,0.0,-0.93035,6e-05,8.11662]
[1777000280871,36.21,78150.34,0.0,-0.93037,6e-05,8.11495]
[1777000282801,36.21,78152.22,0.0,-0.93025,6e-05,8.12509]
[1777000283027,36.21,78152.22,0.0,-0.93025,6e-05,8.12509]
[1777000283073,36.21,78155.93,0.0,-0.93003,6e-05,8.14542]
[1777000289632,36.21,78158.12,0.0,-0.92992,6e-05,8.15583]
[1777000289777,36.21,78158.03,0.0,-0.92993,6e-05,8.15497]
[1777000293428,36.2,78158.38,0.0,-0.92995,6e-05,8.15171]
[1777000293524,36.2,78158.38,0.0,-0.92995,6e-05,8.15171]
[1777000293634,36.2,78158.16,0.0,-0.92997,6e-05,8.14979]
[1777000296338,36.2,78157.94,0.0,-0.92999,6e-05,8.14856]
[1777000302024,36.2,78156.38,0.0,-0.93011,6e-05,8.13731]
[1777000306103,36.2,78153.39,0.0,-0.9303,6e-05,8.11977]
[1777000306271,36.2,78153.39,0.0,-0.9303,6e-05,8.11977]
[1777000306372,36.19,78153.64,0.0,-0.93029,6e-05,8.12063]
[1777000312094,36.19,78153.51,0.0,-0.93032,6e-05,8.11836]
[1777000317129,36.19,78150.2,0.0,-0.93053,6e-05,8.09871]
[1777000319143,36.19,78146.48,0.0,-0.93076,6e-05,8.07782]
[1777000320414,36.19,78146.48,0.0,-0.93076,6e-05,8.07782]
[1777000320520,36.19,78146.48,0.0,-0.93076,6e-05,8.07782]
[1777000324185,36.19,78141.13,0.0,-0.9311,6e-05,8.04707]
[1777000326230,36.19,78140.9,0.0,-0.93111,6e-05,8.04565]
[1777000326271,36.19,78140.9,0.0,-0.93111,6e-05,8.04565]
[1777000326360,36.19,78141.03,0.0,-0.93111,6e-05,8.04621]
[1777000328213,36.19,78136.97,0.0,-0.93135,6e-05,8.02343]
[1777000332241,36.18,78144.01,0.0,-0.93093,6e-05,8.06194]
[1777000333022,36.18,78144.01,0.0,-0.93093,6e-05,8.06194]
[1777000333248,36.18,78151.71,0.0,-0.93047,6e-05,8.10453]
[1777000335262,36.18,78151.43,0.0,-0.93049,6e-05,8.10244]
[1777000336773,36.18,78150.62,0.0,-0.93054,6e-05,8.09768]
[1777000337008,36.18,78150.62,0.0,-0.93054,6e-05,8.09768]
[1777000337019,36.18,78150.62,0.0,-0.93054,6e-05,8.09768]
[1777000337276,36.18,78151.92,0.0,-0.93047,6e-05,8.10466]
[1777000342310,36.18,78152.0,0.0,-0.93048,6e-05,8.1038]
[1777000345015,36.18,78152.0,0.0,-0.93048,6e-05,8.10327]
[1777000345271,36.18,78152.0,0.0,-0.93048,6e-05,8.10327]
[1777000346486,36.18,78151.49,0.0,-0.93052,6e-05,8.10017]
[1777000346520,36.18,78151.49,0.0,-0.93052,6e-05,8.10017]
[1777000346521,36.18,78151.28,0.0,-0.93053,6e-05,8.09875]
[1777000352381,36.17,78151.34,0.0,-0.93058,6e-05,8.09347]
[1777000355863,36.17,78151.3,0.0,-0.93059,6e-05,8.09255]
[1777000356024,36.17,78151.3,0.0,-0.93059,6e-05,8.09255]
[1777000361445,36.17,78154.62,0.0,-0.9304,6e-05,8.1096]
[1777000362179,36.17,78154.62,0.0,-0.9304,6e-05,8.1096]
[1777000362273,36.17,78154.62,0.0,-0.9304,6e-05,8.1096]
[1777000362291,36.17,78154.62,0.0,-0.9304,6e-05,8.1096]
[1777000362519,36.17,78154.62,0.0,-0.9304,6e-05,8.1096]
[1777000362621,36.17,78154.72,0.0,-0.9304,6e-05,8.10992]
[1777000368551,36.17,78154.74,0.0,-0.93041,6e-05,8.10862]
[1777000373584,36.16,78153.68,0.0,-0.93049,6e-05,8.1016]
[1777000376380,36.16,78154.99,0.0,-0.93041,6e-05,8.10848]
[1777000376521,36.16,78154.99,0.0,-0.93041,6e-05,8.10848]
[1777000381640,36.16,78155.38,0.0,-0.93041,6e-05,8.10936]
[1777000386674,36.16,78156.75,0.0,-0.93033,6e-05,8.11595]
[1777000391710,36.16,78156.77,0.0,-0.93034,6e-05,8.115]
[1777000392079,36.16,78156.77,0.0,-0.93034,6e-05,8.115]
[1777000392272,36.16,78156.77,0.0,-0.93034,6e-05,8.115]
[1777000392717,36.16,78160.56,0.0,-0.93011,6e-05,8.13593]
[1777000393724,36.16,78168.43,0.0,-0.92963,6e-05,8.18013]
[1777000394731,36.16,78170.67,0.0,-0.92949,6e-05,8.19282]
[1777000398061,36.16,78170.86,0.0,-0.92948,6e-05,8.19423]
[1777000398276,36.16,78170.86,0.0,-0.92948,6e-05,8.19423]
[1777000398560,36.16,78170.86,0.0,-0.92948,6e-05,8.19423]
[1777000398769,36.16,78170.86,0.0,-0.92948,6e-05,8.19423]
[1777000398759,36.16,78173.01,0.0,-0.92934,6e-05,8.20638]
[1777000401780,36.16,78180.3,0.0,-0.92889,6e-05,8.24749]
[1777000402787,36.16,78184.02,0.0,-0.92866,6e-05,8.26841]
[1777000407725,36.16,78181.97,0.0,-0.92879,6e-05,8.25675]
[1777000407774,36.16,78181.97,0.0,-0.92879,6e-05,8.25675]
[1777000412857,36.16,78179.46,0.0,-0.92898,6e-05,8.23836]
[1777000413962,36.16,78179.46,0.0,-0.92898,6e-05,8.23836]
[1777000414024,36.16,78179.46,0.0,-0.92898,6e-05,8.23836]
[1777000415560,36.16,78179.64,0.0,-0.92897,6e-05,8.23935]
[1777000415769,36.16,78179.64,0.0,-0.92897,6e-05,8.23935]
[1777000415799,36.16,78179.64,0.0,-0.92897,6e-05,8.2393]
[1777000420913,36.16,78178.08,0.0,-0.92906,6e-05,8.2304]
[1777000423334,36.16,78177.75,0.0,-0.92908,6e-05,8.22852]
[1777000423520,36.16,78177.75,0.0,-0.92908,6e-05,8.22852]
[1777000428969,36.16,78180.18,0.0,-0.92894,6e-05,8.242]
[1777000430987,36.16,78178.76,0.0,-0.92902,6e-05,8.23396]
[1777000431020,36.16,78178.76,0.0,-0.92902,6e-05,8.23396]
[1777000431593,36.16,78178.76,0.0,-0.92902,6e-05,8.23396]
[1777000431771,36.16,78178.76,0.0,-0.92902,6e-05,8.23396]
[1777000431624,36.16,78178.62,0.0,-0.92903,6e-05,8.23309]
[1777000436887,36.16,78178.81,0.0,-0.92902,6e-05,8.23396]
[1777000437029,36.16,78178.81,0.0,-0.92902,6e-05,8.23396]
[1777000443067,36.16,78177.77,0.0,-0.92909,6e-05,8.22775]
[1777000448102,36.16,78177.37,0.0,-0.92912,6e-05,8.22524]
[1777000453136,36.15,78178.31,0.0,-0.92907,6e-05,8.23024]
[1777000456063,36.15,78177.7,0.0,-0.92911,6e-05,8.22668]
[1777000456274,36.15,78177.7,0.0,-0.92911,6e-05,8.22668]
[1777000456382,36.15,78177.7,0.0,-0.92911,6e-05,8.22668]
[1777000456521,36.15,78177.7,0.0,-0.92911,6e-05,8.22668]
[1777000456533,36.15,78177.71,0.0,-0.92911,6e-05,8.22662]
[1777000462200,36.15,78177.96,0.0,-0.92909,6e-05,8.22769]
[1777000467235,36.15,78177.73,0.0,-0.92911,6e-05,8.22605]
[1777000468387,36.15,78177.73,0.0,-0.92911,6e-05,8.22605]
[1777000468521,36.15,78177.73,0.0,-0.92911,6e-05,8.22605]
[1777000475291,36.15,78178.18,0.0,-0.92912,6e-05,8.22381]
[1777000477718,36.15,78178.5,0.0,-0.9291,6e-05,8.22553]
[1777000477770,36.15,78178.5,0.0,-0.9291,6e-05,8.22553]
[1777000478255,36.15,78179.15,0.0,-0.92906,6e-05,8.22911]
[1777000478269,36.15,78179.15,0.0,-0.92906,6e-05,8.22911]
[1777000478311,36.15,78178.84,0.0,-0.92908,6e-05,8.2273]
[1777000483347,36.15,78178.62,0.0,-0.9291,6e-05,8.22573]
[1777000485361,36.15,78167.76,0.0,-0.92977,6e-05,8.16475]
[1777000486368,36.15,78160.76,0.0,-0.93021,6e-05,8.12522]
[1777000487927,36.15,78160.75,0.0,-0.93021,6e-05,8.12481]
[1777000488022,36.15,78160.75,0.0,-0.93021,6e-05,8.12481]
[1777000492410,36.15,78164.95,0.0,-0.92997,6e-05,8.14646]
[1777000496025,36.14,78166.71,0.0,-0.92988,6e-05,8.15514]
[1777000496276,36.14,78166.71,0.0,-0.92988,6e-05,8.15514]
[1777000496737,36.14,78166.71,0.0,-0.92988,6e-05,8.15514]
[1777000496770,36.14,78166.71,0.0,-0.92988,6e-05,8.15514]
[1777000496784,36.14,78166.81,0.0,-0.92988,6e-05,8.1553]
[1777000502480,36.14,78164.85,0.0,-0.93002,6e-05,8.14203]
[1777000502916,36.14,78164.85,0.0,-0.93002,6e-05,8.14203]
[1777000503025,36.14,78164.85,0.0,-0.93002,6e-05,8.14203]
[1777000508735,36.13,78163.97,0.0,-0.9301,6e-05,8.13537]
[1777000508774,36.13,78163.97,0.0,-0.9301,6e-05,8.13537]
[1777000509130,36.13,78162.96,0.0,-0.93016,6e-05,8.12939]
[1777000509275,36.13,78162.96,0.0,-0.93016,6e-05,8.12939]
[1777000509528,36.13,78162.54,0.0,-0.93019,6e-05,8.12672]
[1777000511023,36.13,78162.73,0.0,-0.93018,6e-05,8.12746]
[1777000516578,36.13,78162.58,0.0,-0.93021,6e-05,8.12472]
[1777000517141,36.13,78162.58,0.0,-0.93021,6e-05,8.12472]
[1777000517209,36.13,78162.58,0.0,-0.93021,6e-05,8.12472]
[1777000517273,36.13,78162.58,0.0,-0.93021,6e-05,8.12472]
[1777000517585,36.13,78162.79,0.0,-0.9302,6e-05,8.12558]
[1777000522620,36.12,78162.62,0.0,-0.93023,6e-05,8.1231]
[1777000527655,36.12,78162.44,0.0,-0.93026,6e-05,8.1206]
[1777000531683,36.12,78154.85,0.0,-0.93077,6e-05,8.07298]
[1777000532689,36.12,78148.01,0.0,-0.93118,6e-05,8.03475]
[1777000534704,36.12,78135.64,0.0,-0.93193,6e-05,7.96596]
[1777000535711,36.12,78129.43,0.0,-0.93231,6e-05,7.93164]
[1777000538732,36.12,78116.17,0.0,-0.93309,6e-05,7.85875]
[1777000539739,36.12,78106.97,0.0,-0.93364,6e-05,7.80849]
[1777000540746,36.12,78104.45,0.0,-0.93378,6e-05,7.7949]
[1777000542760,36.12,78097.93,0.0,-0.93416,6e-05,7.75976]
[1777000543768,36.12,78093.33,0.0,-0.93443,6e-05,7.73497]
[1777000544774,36.12,78088.3,0.0,-0.93472,6e-05,7.70793]
[1777000546788,36.12,78084.29,0.0,-0.93494,6e-05,7.68681]
[1777000551823,36.12,78083.92,0.0,-0.93495,6e-05,7.68636]
[1777000553837,36.13,78080.24,0.0,-0.93515,6e-05,7.66706]
[1777000556858,36.13,78076.34,0.0,-0.93537,6e-05,7.64698]
[1777000558872,36.13,78071.66,0.0,-0.93563,6e-05,7.62244]
[1777000563910,36.13,78072.48,0.0,-0.93556,6e-05,7.62878]
[1777000567937,36.14,78077.45,0.0,-0.93526,6e-05,7.65701]
[1777000568945,36.14,78081.76,0.0,-0.93501,6e-05,7.68061]
[1777000570959,36.14,78085.67,0.0,-0.93478,6e-05,7.7023]
[1777000574990,36.14,78085.82,0.0,-0.93476,6e-05,7.70379]
[1777000575026,36.14,78085.82,0.0,-0.93476,6e-05,7.70379]
[1777000576071,36.14,78086.04,0.0,-0.93474,6e-05,7.70522]
[1777000576269,36.14,78086.04,0.0,-0.93474,6e-05,7.70522]
[1777000576312,36.14,78085.69,0.0,-0.93476,6e-05,7.70355]
[1777000582206,36.14,78089.12,0.0,-0.93455,6e-05,7.72338]
[1777000582276,36.14,78089.12,0.0,-0.93455,6e-05,7.72338]
[1777000584052,36.14,78096.7,0.0,-0.9341,6e-05,7.76523]
[1777000586066,36.14,78098.93,0.0,-0.93397,6e-05,7.77768]
[1777000588501,36.14,78099.21,0.0,-0.93395,6e-05,7.77935]
[1777000588528,36.14,78099.21,0.0,-0.93395,6e-05,7.77935]
[1777000590094,36.15,78103.7,0.0,-0.93368,6e-05,7.80428]
[1777000592848,36.15,78106.08,0.0,-0.93357,6e-05,7.8133]
[1777000593024,36.15,78106.96,0.0,-0.93352,6e-05,7.81828]
[1777000593429,36.15,78106.96,0.0,-0.93352,6e-05,7.81828]
[1777000593521,36.15,78106.96,0.0,-0.93352,6e-05,7.81828]
[1777000593526,36.15,78106.5,0.0,-0.93354,6e-05,7.81632]
[1777000599157,36.15,78104.05,0.0,-0.93365,6e-05,7.80567]
[1777000600629,36.15,78104.05,0.0,-0.93365,6e-05,7.80567]
[1777000600773,36.15,78104.05,0.0,-0.93365,6e-05,7.80567]
[1777000604815,36.16,78102.4,0.0,-0.93372,6e-05,7.79891]
[1777000605014,36.16,78102.4,0.0,-0.93372,6e-05,7.79891]
[1777000605021,36.16,78101.87,0.0,-0.93374,6e-05,7.79715]
[1777000605273,36.16,78101.87,0.0,-0.93374,6e-05,7.79715]
[1777000605327,36.16,78101.33,0.0,-0.93377,6e-05,7.7942]
[1777000608219,36.16,78096.79,0.0,-0.93403,6e-05,7.77025]
[1777000609694,36.16,78096.79,0.0,-0.93403,6e-05,7.77025]
[1777000609773,36.16,78096.79,0.0,-0.93403,6e-05,7.77025]
[1777000612247,36.16,78091.39,0.0,-0.93434,6e-05,7.74147]
[1777000614696,36.16,78090.56,0.0,-0.93439,6e-05,7.73713]
[1777000614771,36.16,78090.56,0.0,-0.93439,6e-05,7.73713]
[1777000614798,36.16,78090.58,0.0,-0.93438,6e-05,7.73761]
[1777000615494,36.16,78090.58,0.0,-0.93438,6e-05,7.73761]
[1777000615522,36.16,78090.58,0.0,-0.93438,6e-05,7.73761]
[1777000621313,36.17,78091.84,0.0,-0.9343,6e-05,7.74555]
[1777000623810,36.17,78090.79,0.0,-0.93436,6e-05,7.74001]
[1777000624026,36.17,78090.79,0.0,-0.93436,6e-05,7.74001]
[1777000624235,36.17,78091.73,0.0,-0.9343,6e-05,7.74545]
[1777000624272,36.17,78091.73,0.0,-0.9343,6e-05,7.74545]
[1777000624335,36.17,78094.43,0.0,-0.93414,6e-05,7.76013]
[1777000627356,36.17,78098.51,0.0,-0.9339,6e-05,7.78275]
[1777000630253,36.17,78101.63,0.0,-0.93371,6e-05,7.79997]
[1777000630275,36.17,78101.63,0.0,-0.93371,6e-05,7.79997]
[1777000633887,36.17,78101.69,0.0,-0.93371,6e-05,7.80051]
[1777000634023,36.17,78101.69,0.0,-0.93371,6e-05,7.80051]
[1777000633927,36.17,78097.97,0.0,-0.93392,6e-05,7.78036]
[1777000634641,36.17,78097.97,0.0,-0.93392,6e-05,7.78036]
[1777000634776,36.17,78097.97,0.0,-0.93392,6e-05,7.78036]
[1777000634876,36.17,78093.84,0.0,-0.93416,6e-05,7.75799]
[1777000636419,36.17,78098.18,0.0,-0.93391,6e-05,7.78174]
[1777000639980,36.17,78100.15,0.0,-0.93379,6e-05,7.79277]
[1777000640021,36.17,78100.15,0.0,-0.93379,6e-05,7.79277]
[1777000640447,36.17,78096.3,0.0,-0.93401,6e-05,7.77197]
[1777000642461,36.17,78091.97,0.0,-0.93426,6e-05,7.7487]
[1777000643954,36.17,78091.97,0.0,-0.93426,6e-05,7.7487]
[1777000644023,36.17,78091.97,0.0,-0.93426,6e-05,7.7487]
[1777000644474,36.17,78086.92,0.0,-0.93455,6e-05,7.72162]
[1777000645429,36.17,78086.92,0.0,-0.93455,6e-05,7.72162]
[1777000645520,36.17,78086.92,0.0,-0.93455,6e-05,7.72162]
[1777000645598,36.17,78084.69,0.0,-0.93468,6e-05,7.70974]
[1777000651703,36.17,78083.28,0.0,-0.93475,6e-05,7.70326]
[1777000652275,36.17,78083.22,0.0,-0.93478,6e-05,7.69912]
[1777000652533,36.17,78083.22,0.0,-0.93478,6e-05,7.69912]
[1777000654250,36.18,78086.09,0.0,-0.93461,6e-05,7.71515]
[1777000654272,36.18,78086.09,0.0,-0.93461,6e-05,7.71515]
[1777000654545,36.18,78088.9,0.0,-0.93444,6e-05,7.73061]
[1777000659064,36.18,78090.88,0.0,-0.93432,6e-05,7.74192]
[1777000659270,36.18,78088.97,0.0,-0.93443,6e-05,7.73174]
[1777000664616,36.18,78087.76,0.0,-0.93449,6e-05,7.72644]
[1777000669991,36.18,78087.74,0.0,-0.93448,6e-05,7.72717]
[1777000670021,36.18,78087.74,0.0,-0.93448,6e-05,7.72717]
[1777000670759,36.18,78088.62,0.0,-0.93443,6e-05,7.73215]
[1777000670774,36.18,78088.62,0.0,-0.93443,6e-05,7.73215]
[1777000670857,36.18,78087.99,0.0,-0.93446,6e-05,7.72894]
[1777000672341,36.18,78087.2,0.0,-0.9345,6e-05,7.72486]
[1777000672457,36.18,78087.2,0.0,-0.9345,6e-05,7.72486]
[1777000677706,36.19,78086.07,0.0,-0.93456,6e-05,7.72008]
[1777000678640,36.19,78086.07,0.0,-0.93456,6e-05,7.72008]
[1777000678778,36.19,78086.07,0.0,-0.93456,6e-05,7.72008]
[1777000679498,36.19,78083.76,0.0,-0.93469,6e-05,7.70779]
[1777000679521,36.19,78083.76,0.0,-0.93469,6e-05,7.70779]
[1777000679721,36.19,78083.79,0.0,-0.93468,6e-05,7.7082]
[1777000680728,36.19,78078.32,0.0,-0.935,6e-05,7.67886]
[1777000683163,36.19,78078.54,0.0,-0.93498,6e-05,7.68034]
[1777000683269,36.19,78078.54,0.0,-0.93498,6e-05,7.68034]
[1777000688904,36.19,78076.12,0.0,-0.9351,6e-05,7.66906]
[1777000689022,36.19,78076.12,0.0,-0.9351,6e-05,7.66906]
[1777000689585,36.19,78075.09,0.0,-0.93516,6e-05,7.6638]
[1777000689773,36.19,78075.09,0.0,-0.93516,6e-05,7.6638]
[1777000689792,36.19,78075.01,0.0,-0.93516,6e-05,7.66368]
[1777000694827,36.2,78077.12,0.0,-0.93502,6e-05,7.67661]
[1777000696725,36.2,78076.73,0.0,-0.93504,6e-05,7.6748]
[1777000696776,36.2,78076.73,0.0,-0.93504,6e-05,7.6748]
[1777000699066,36.2,78073.3,0.0,-0.93523,6e-05,7.65687]
[1777000700684,36.2,78073.35,0.0,-0.93522,6e-05,7.65778]
[1777000700771,36.2,78073.35,0.0,-0.93522,6e-05,7.65778]
[1777000700870,36.2,78073.34,0.0,-0.93522,6e-05,7.65804]
[1777000701433,36.2,78073.34,0.0,-0.93522,6e-05,7.65804]
[1777000701519,36.2,78073.34,0.0,-0.93522,6e-05,7.65804]
[1777000705749,36.2,78073.01,0.0,-0.93522,6e-05,7.65751]
[1777000706726,36.2,78071.1,0.0,-0.93533,6e-05,7.64752]
[1777000706771,36.2,78071.1,0.0,-0.93533,6e-05,7.64752]
[1777000706912,36.2,78070.71,0.0,-0.93535,6e-05,7.64573]
[1777000708930,36.2,78063.89,0.0,-0.93574,6e-05,7.60967]
[1777000710944,36.21,78060.61,0.0,-0.93591,6e-05,7.59283]
[1777000712530,36.21,78060.12,0.0,-0.93597,6e-05,7.58657]
[1777000716810,36.21,78060.63,0.0,-0.93592,6e-05,7.59099]
[1777000718646,36.21,78060.89,0.0,-0.9359,6e-05,7.59322]
[1777000718770,36.21,78060.89,0.0,-0.9359,6e-05,7.59322]
[1777000719000,36.21,78060.99,0.0,-0.93589,6e-05,7.59417]
[1777000723029,36.22,78057.45,0.0,-0.93607,6e-05,7.57687]
[1777000728064,36.22,78057.14,0.0,-0.93606,6e-05,7.57747]
[1777000733098,36.23,78059.71,0.0,-0.93589,6e-05,7.59351]
[1777000736120,36.23,78068.62,0.0,-0.93537,6e-05,7.64266]
[1777000737127,36.23,78075.81,0.0,-0.93495,6e-05,7.68179]
[1777000739141,36.23,78070.61,0.0,-0.93524,6e-05,7.65433]
[1777000740042,36.23,78070.61,0.0,-0.93524,6e-05,7.65433]
[1777000740149,36.23,78066.96,0.0,-0.93545,6e-05,7.63501]
[1777000740273,36.23,78066.96,0.0,-0.93545,6e-05,7.63501]
[1777000746191,36.23,78070.81,0.0,-0.9352,6e-05,7.65787]
[1777000747198,36.24,78075.29,0.0,-0.93494,6e-05,7.68236]
[1777000751975,36.24,78076.0,0.0,-0.93489,6e-05,7.68705]
[1777000752469,36.24,78086.42,0.0,-0.93428,6e-05,7.74441]
[1777000754010,36.24,78086.42,0.0,-0.93428,6e-05,7.74441]
[1777000754021,36.24,78086.42,0.0,-0.93428,6e-05,7.74441]
[1777000754111,36.24,78087.72,0.0,-0.9342,6e-05,7.75181]
[1777000757269,36.24,78082.67,0.0,-0.93448,6e-05,7.72542]
[1777000758519,36.24,78082.67,0.0,-0.93448,6e-05,7.72542]
[1777000758654,36.24,78082.67,0.0,-0.93448,6e-05,7.72542]
[1777000758769,36.24,78082.67,0.0,-0.93448,6e-05,7.72542]
[1777000758869,36.24,78082.53,0.0,-0.93447,6e-05,7.726]
[1777000764317,36.25,78080.84,0.0,-0.93456,6e-05,7.71785]
[1777000765766,36.25,78080.84,0.0,-0.93456,6e-05,7.71785]
[1777000766024,36.25,78080.84,0.0,-0.93456,6e-05,7.71785]
[1777000766058,36.25,78077.95,0.0,-0.93471,6e-05,7.70359]
[1777000766216,36.25,78077.95,0.0,-0.93471,6e-05,7.70359]
[1777000766278,36.25,78077.95,0.0,-0.93471,6e-05,7.70359]
[1777000771367,36.25,78076.08,0.0,-0.93483,6e-05,7.69155]
[1777000774388,36.25,78079.66,0.0,-0.93461,6e-05,7.71161]
[1777000775339,36.25,78079.66,0.0,-0.93461,6e-05,7.71161]
[1777000775525,36.25,78079.66,0.0,-0.93461,6e-05,7.71161]
[1777000775932,36.25,78079.66,0.0,-0.93461,6e-05,7.71161]
[1777000776021,36.25,78079.66,0.0,-0.93461,6e-05,7.71161]
[1777000776033,36.26,78081.1,0.0,-0.93453,6e-05,7.7198]
[1777000780169,36.26,78081.0,0.0,-0.93453,6e-05,7.71963]
[1777000780185,36.26,78079.7,0.0,-0.9346,6e-05,7.71298]
[1777000780270,36.26,78079.7,0.0,-0.9346,6e-05,7.71298]
[1777000780894,36.26,78079.7,0.0,-0.9346,6e-05,7.71298]
[1777000781021,36.26,78079.7,0.0,-0.9346,6e-05,7.71298]
[1777000784485,36.26,78082.52,0.0,-0.93443,6e-05,7.72881]
[1777000784518,36.26,78082.52,0.0,-0.93443,6e-05,7.72881]
[1777000784860,36.26,78082.52,0.0,-0.93443,6e-05,7.72881]
[1777000785027,36.26,78082.52,0.0,-0.93443,6e-05,7.72881]
[1777000785127,36.26,78082.72,0.0,-0.93441,6e-05,7.73024]
[1777000790502,36.26,78082.54,0.0,-0.9344,6e-05,7.73195]
[1777000793722,36.27,78083.78,0.0,-0.93431,6e-05,7.73991]
[1777000793774,36.27,78083.78,0.0,-0.93431,6e-05,7.73991]
[1777000793905,36.27,78083.78,0.0,-0.93431,6e-05,7.73991]
[1777000794022,36.27,78083.78,0.0,-0.93431,6e-05,7.73991]
[1777000794121,36.27,78083.23,0.0,-0.93433,6e-05,7.7377]
[1777000799681,36.27,78083.27,0.0,-0.93433,6e-05,7.7384]
[1777000799770,36.27,78083.27,0.0,-0.93433,6e-05,7.7384]
[1777000799844,36.27,78083.27,0.0,-0.93433,6e-05,7.7384]
[1777000800028,36.27,78083.27,0.0,-0.93433,6e-05,7.7384]
[1777000800071,36.27,78082.73,0.0,-0.93435,6e-05,7.73595]
[1777000807622,36.27,78082.74,0.0,-0.93434,6e-05,7.73728]
[1777000809562,36.27,78082.74,0.0,-0.93434,6e-05,7.73728]
[1777000809771,36.27,78082.74,0.0,-0.93434,6e-05,7.73728]
[1777000809878,36.27,78082.74,0.0,-0.93434,6e-05,7.73728]
[1777000810026,36.27,78082.74,0.0,-0.93434,6e-05,7.73728]
[1777000810120,36.27,78081.64,0.0,-0.9344,6e-05,7.73165]
[1777000815678,36.28,78080.23,0.0,-0.93447,6e-05,7.72508]
[1777000818038,36.28,78080.23,0.0,-0.93447,6e-05,7.72508]
[1777000818121,36.28,78081.13,0.0,-0.93441,6e-05,7.7303]
[1777000818269,36.28,78081.13,0.0,-0.93441,6e-05,7.7303]
[1777000818594,36.28,78081.13,0.0,-0.93441,6e-05,7.7303]
[1777000818771,36.28,78081.13,0.0,-0.93441,6e-05,7.7303]
[1777000824042,36.28,78079.73,0.0,-0.93448,6e-05,7.72362]
[1777000824084,36.28,78079.21,0.0,-0.93451,6e-05,7.72098]
[1777000824271,36.28,78079.21,0.0,-0.93451,6e-05,7.72098]
[1777000824585,36.28,78079.21,0.0,-0.93451,6e-05,7.72098]
[1777000824773,36.28,78079.21,0.0,-0.93451,6e-05,7.72098]
[1777000828769,36.28,78073.63,0.0,-0.93483,6e-05,7.69172]
[1777000829802,36.28,78073.63,0.0,-0.93483,6e-05,7.69172]
[1777000830030,36.28,78073.63,0.0,-0.93483,6e-05,7.69172]
[1777000830172,36.28,78073.63,0.0,-0.93483,6e-05,7.69172]
[1777000830260,36.28,78070.06,0.0,-0.93503,6e-05,7.67268]
[1777000830318,36.28,78070.06,0.0,-0.93503,6e-05,7.67268]
[1777000830782,36.28,78066.73,0.0,-0.93522,6e-05,7.655]
[1777000833657,36.28,78063.1,0.0,-0.93545,6e-05,7.63202]
[1777000833772,36.28,78063.1,0.0,-0.93545,6e-05,7.63202]
[1777000836065,36.28,78061.51,0.0,-0.93554,6e-05,7.62412]
[1777000836269,36.28,78061.51,0.0,-0.93554,6e-05,7.62412]
[1777000836111,36.28,78060.58,0.0,-0.93559,6e-05,7.61945]
[1777000842867,36.29,78059.56,0.0,-0.93561,6e-05,7.6169]
[1777000847902,36.3,78054.75,0.0,-0.93584,6e-05,7.59521]
[1777000852834,36.3,78055.31,0.0,-0.9358,6e-05,7.59942]
[1777000853021,36.3,78055.31,0.0,-0.9358,6e-05,7.59942]
[1777000857972,36.31,78051.15,0.0,-0.936,6e-05,7.58003]
[1777000858978,36.31,78047.4,0.0,-0.93621,6e-05,7.56043]
[1777000860160,36.31,78041.64,0.0,-0.93654,6e-05,7.53018]
[1777000861839,36.31,78042.94,0.0,-0.93646,6e-05,7.53763]
[1777000862078,36.31,78042.94,0.0,-0.93646,6e-05,7.53763]
[1777000862155,36.31,78042.42,0.0,-0.93648,6e-05,7.53538]
[1777000862334,36.31,78042.42,0.0,-0.93648,6e-05,7.53538]
[1777000862765,36.31,78042.42,0.0,-0.93648,6e-05,7.53538]
[1777000864015,36.31,78048.1,0.0,-0.93615,6e-05,7.56672]
[1777000866157,36.31,78048.22,0.0,-0.93613,6e-05,7.56784]
[1777000866288,36.31,78048.22,0.0,-0.93613,6e-05,7.56784]
[1777000866255,36.32,78049.93,0.0,-0.93603,6e-05,7.57744]
[1777000866329,36.32,78049.93,0.0,-0.93603,6e-05,7.57744]
[1777000866523,36.32,78049.93,0.0,-0.93603,6e-05,7.57744]
[1777000872071,36.32,78050.14,0.0,-0.93599,6e-05,7.58124]
[1777000876094,36.32,78049.78,0.0,-0.93599,6e-05,7.58107]
[1777000876271,36.32,78049.78,0.0,-0.93599,6e-05,7.58107]
[1777000876099,36.33,78049.98,0.0,-0.93597,6e-05,7.58302]
[1777000876454,36.33,78049.98,0.0,-0.93597,6e-05,7.58302]
[1777000876530,36.33,78049.98,0.0,-0.93597,6e-05,7.58302]
[1777000876350,36.33,78049.98,0.0,-0.93597,6e-05,7.58302]
[1777000880943,36.33,78049.94,0.0,-0.93593,6e-05,7.58632]
[1777000881019,36.33,78049.94,0.0,-0.93593,6e-05,7.58632]
[1777000881135,36.33,78050.64,0.0,-0.93589,6e-05,7.59047]
[1777000881584,36.33,78050.64,0.0,-0.93589,6e-05,7.59047]
[1777000881773,36.33,78050.64,0.0,-0.93589,6e-05,7.59047]
[1777000886895,36.34,78046.89,0.0,-0.93608,6e-05,7.57251]
[1777000887019,36.34,78046.89,0.0,-0.93608,6e-05,7.57251]
[1777000887177,36.34,78048.52,0.0,-0.93598,6e-05,7.58163]
[1777000887463,36.34,78048.52,0.0,-0.93598,6e-05,7.58163]
[1777000887526,36.34,78048.52,0.0,-0.93598,6e-05,7.58163]
[1777000892957,36.34,78047.32,0.0,-0.93606,6e-05,7.57323]
[1777000893025,36.34,78047.32,0.0,-0.93606,6e-05,7.57323]
[1777000897650,36.34,78047.98,0.0,-0.93601,6e-05,7.57757]
[1777000897769,36.34,78047.98,0.0,-0.93601,6e-05,7.57757]
[1777000898012,36.34,78047.98,0.0,-0.93601,6e-05,7.57757]
[1777000898023,36.34,78047.98,0.0,-0.93601,6e-05,7.57757]
[1777000898255,36.35,78046.41,0.0,-0.93609,6e-05,7.57078]
[1777000901432,36.35,78046.72,0.0,-0.93606,6e-05,7.57364]
[1777000901526,36.35,78046.72,0.0,-0.93606,6e-05,7.57364]
[1777000902357,36.35,78045.9,0.0,-0.9361,6e-05,7.56965]
[1777000902524,36.35,78045.9,0.0,-0.9361,6e-05,7.56965]
[1777000903290,36.35,78045.53,0.0,-0.93612,6e-05,7.56808]
[1777000906609,36.35,78045.55,0.0,-0.9361,6e-05,7.56939]
[1777000906774,36.35,78045.55,0.0,-0.9361,6e-05,7.56939]
[1777000910343,36.36,78044.81,0.0,-0.93613,6e-05,7.56664]
[1777000910521,36.36,78045.21,0.0,-0.9361,6e-05,7.56917]
[1777000910583,36.36,78045.21,0.0,-0.9361,6e-05,7.56917]
[1777000910773,36.36,78045.21,0.0,-0.9361,6e-05,7.56917]
[1777000911346,36.36,78043.91,0.0,-0.93617,6e-05,7.56263]
[1777000914020,36.36,78044.32,0.0,-0.93615,6e-05,7.56522]
[1777000914276,36.36,78044.32,0.0,-0.93615,6e-05,7.56522]
[1777000914308,36.36,78044.32,0.0,-0.93615,6e-05,7.56522]
[1777000914120,36.36,78041.37,0.0,-0.9363,6e-05,7.55031]
[1777000914522,36.36,78041.37,0.0,-0.9363,6e-05,7.55031]
[1777000914623,36.36,78039.76,0.0,-0.9364,6e-05,7.54173]
[1777000919635,36.36,78039.65,0.0,-0.93639,6e-05,7.54201]
[1777000919771,36.36,78039.65,0.0,-0.93639,6e-05,7.54201]
[1777000923990,36.37,78037.09,0.0,-0.93651,6e-05,7.53099]
[1777000924270,36.37,78037.09,0.0,-0.93651,6e-05,7.53099]
[1777000924306,36.37,78046.29,0.0,-0.93598,6e-05,7.58048]
[1777000925176,36.37,78046.29,0.0,-0.93598,6e-05,7.58048]
[1777000925277,36.37,78046.29,0.0,-0.93598,6e-05,7.58048]
[1777000925287,36.37,78049.8,0.0,-0.93578,6e-05,7.59961]
[1777000928122,36.37,78051.13,0.0,-0.93569,6e-05,7.60742]
[1777000928275,36.37,78051.13,0.0,-0.93569,6e-05,7.60742]
[1777000930349,36.37,78051.03,0.0,-0.93569,6e-05,7.60801]
[1777000931100,36.37,78051.97,0.0,-0.93563,6e-05,7.61338]
[1777000931202,36.38,78049.84,0.0,-0.93574,6e-05,7.60313]
[1777000933815,36.38,78047.99,0.0,-0.93584,6e-05,7.59361]
[1777000933847,36.38,78047.08,0.0,-0.93589,6e-05,7.58912]
[1777000934452,36.38,78047.08,0.0,-0.93589,6e-05,7.58912]
[1777000938398,36.38,78047.75,0.0,-0.93583,6e-05,7.5942]
[1777000938866,36.38,78047.75,0.0,-0.93583,6e-05,7.5942]
[1777000939023,36.38,78047.75,0.0,-0.93583,6e-05,7.5942]
[1777000944739,36.39,78048.97,0.0,-0.93574,6e-05,7.60297]
[1777000944778,36.39,78048.97,0.0,-0.93574,6e-05,7.60297]
[1777000950631,36.39,78048.37,0.0,-0.93575,6e-05,7.60235]
[1777000951631,36.39,78048.37,0.0,-0.93575,6e-05,7.60235]
[1777000951776,36.39,78048.37,0.0,-0.93575,6e-05,7.60235]
[1777000955666,36.39,78040.48,0.0,-0.9362,6e-05,7.55813]
[1777000956834,36.39,78040.48,0.0,-0.9362,6e-05,7.55813]
[1777000956892,36.4,78034.01,0.0,-0.93657,6e-05,7.52414]
[1777000959430,36.4,78032.17,0.0,-0.93666,6e-05,7.51536]
[1777000960151,36.4,78032.17,0.0,-0.93666,6e-05,7.51536]
[1777000960164,36.4,78029.89,0.0,-0.93678,6e-05,7.5043]
[1777000962715,36.4,78026.62,0.0,-0.93695,6e-05,7.48805]
[1777000964730,36.4,78022.74,0.0,-0.93716,6e-05,7.46865]
[1777000969913,36.41,78021.82,0.0,-0.93718,6e-05,7.4662]
[1777000971520,36.41,78021.15,0.0,-0.9372,6e-05,7.4639]
[1777000972382,36.41,78021.15,0.0,-0.9372,6e-05,7.4639]
[1777000971778,36.41,78021.18,0.0,-0.9372,6e-05,7.46469]
[1777000972523,36.41,78021.18,0.0,-0.9372,6e-05,7.46469]
[1777000973817,36.42,78008.1,0.0,-0.93791,6e-05,7.39697]
[1777000974533,36.42,78008.1,0.0,-0.93791,6e-05,7.39697]
[1777000974808,36.42,77997.38,0.0,-0.9385,6e-05,7.34144]
[1777000975919,36.42,77996.73,0.0,-0.93853,6e-05,7.33886]
[1777000977513,36.42,77998.98,0.0,-0.93839,6e-05,7.35149]
[1777000977832,36.42,78004.34,0.0,-0.93809,6e-05,7.38043]
[1777000981970,36.43,78007.5,0.0,-0.93789,6e-05,7.39932]
[1777000982022,36.43,78007.5,0.0,-0.93789,6e-05,7.39932]
[1777000982123,36.43,78007.59,0.0,-0.93787,6e-05,7.4013]
[1777000987252,36.43,78008.79,0.0,-0.93777,6e-05,7.40985]
[1777000987318,36.44,77993.25,0.0,-0.93862,6e-05,7.32981]
[1777000987903,36.44,77977.9,0.0,-0.93946,5e-05,7.24978]
[1777000988912,36.44,77973.94,0.0,-0.93967,5e-05,7.22953]
[1777000990383,36.44,77973.94,0.0,-0.93967,5e-05,7.22953]
[1777000990388,36.44,77973.3,0.0,-0.9397,5e-05,7.2271]
[1777000995961,36.45,77975.75,0.0,-0.93954,5e-05,7.24218]
[1777000997975,36.45,77979.95,0.0,-0.9393,5e-05,7.26494]
[1777001003010,36.48,77982.35,0.0,-0.93902,5e-05,7.29134]
[1777001006489,36.48,77982.75,0.0,-0.93897,5e-05,7.29624]
[1777001006523,36.48,77982.75,0.0,-0.93897,5e-05,7.29624]
[1777001009052,36.49,77978.55,0.0,-0.93917,5e-05,7.27717]
[1777001010980,36.49,77978.4,0.0,-0.93917,5e-05,7.27732]
[1777001011020,36.49,77978.4,0.0,-0.93917,5e-05,7.27732]
[1777001011066,36.49,77979.69,0.0,-0.9391,5e-05,7.28199]
[1777001014931,36.5,77977.37,0.0,-0.93921,5e-05,7.27181]
[1777001015097,36.5,77934.83,0.0,-0.94149,5e-05,7.05357]
[1777001016104,36.5,77913.73,0.0,-0.94259,5e-05,6.94727]
[1777001017111,36.5,77903.12,0.0,-0.94313,5e-05,6.89444]
[1777001018093,36.5,77903.12,0.0,-0.94313,5e-05,6.89444]
[1777001018146,36.5,77885.99,0.0,-0.94401,5e-05,6.80938]
[1777001018975,36.5,77885.99,0.0,-0.94401,5e-05,6.80938]
[1777001019176,36.5,77885.99,0.0,-0.94401,5e-05,6.80938]
[1777001019279,36.51,77878.52,0.0,-0.94437,5e-05,6.77354]
[1777001020137,36.51,77885.51,0.0,-0.94401,5e-05,6.80906]
[1777001022032,36.51,77888.52,0.0,-0.94385,5e-05,6.8248]
[1777001022178,36.51,77886.6,0.0,-0.94393,5e-05,6.81631]
[1777001024189,36.51,77888.97,0.0,-0.94381,5e-05,6.82877]
[1777001024232,36.51,77883.65,0.0,-0.94407,5e-05,6.80279]
[1777001025196,36.52,77862.32,0.0,-0.94514,5e-05,6.69782]
[1777001027210,36.55,77860.66,0.0,-0.94508,5e-05,6.70377]
[1777001028063,36.55,77860.66,0.0,-0.94508,5e-05,6.70377]
[1777001028217,36.56,77861.21,0.0,-0.94497,5e-05,6.71436]
[1777001030290,36.59,77862.61,0.0,-0.94477,5e-05,6.73366]
[1777001030387,36.64,77870.01,0.0,-0.94415,5e-05,6.79412]
[1777001031238,36.64,77877.25,0.0,-0.94378,5e-05,6.83019]
[1777001032290,36.64,77877.25,0.0,-0.94378,5e-05,6.83019]
[1777001032376,36.68,77885.64,0.0,-0.94313,5e-05,6.89308]
[1777001032525,36.68,77885.64,0.0,-0.94313,5e-05,6.89308]
[1777001033252,36.68,77890.1,0.0,-0.9429,5e-05,6.91546]
[1777001034259,36.69,77896.37,0.0,-0.94253,5e-05,6.95138]
[1777001036290,36.7,77897.72,0.0,-0.94242,5e-05,6.96211]
[1777001036340,36.71,77899.22,0.0,-0.9423,5e-05,6.97304]
[1777001037280,36.73,77895.62,0.0,-0.9424,5e-05,6.96361]
[1777001041813,36.8,77895.51,0.0,-0.942,5e-05,7.00118]
[1777001042347,36.82,77857.15,0.0,-0.9439,5e-05,6.817]
[1777001044342,36.83,77850.04,0.0,-0.9442,5e-05,6.78724]
[1777001045235,36.83,77850.04,0.0,-0.9442,5e-05,6.78724]
[1777001045349,36.84,77850.55,0.0,-0.94412,5e-05,6.79536]
[1777001049377,36.87,77827.44,0.0,-0.94516,5e-05,6.69366]
[1777001049852,36.87,77827.44,0.0,-0.94516,5e-05,6.69366]
[1777001050388,36.87,77817.67,0.0,-0.94564,5e-05,6.64642]
[1777001051401,36.89,77809.68,0.0,-0.94596,5e-05,6.61458]
[1777001052407,36.9,77807.23,0.0,-0.946,5e-05,6.61038]
[1777001052819,36.9,77807.23,0.0,-0.946,5e-05,6.61038]
[1777001053414,36.93,77808.84,0.0,-0.94579,5e-05,6.63113]
[1777001054428,36.96,77814.08,0.0,-0.94539,5e-05,6.67025]
[1777001055452,36.99,77818.56,0.0,-0.94503,5e-05,6.70535]
[1777001055888,36.99,77818.56,0.0,-0.94503,5e-05,6.70535]
[1777001056450,37.02,77807.12,0.0,-0.94542,5e-05,6.66681]
[1777001058464,37.05,77805.84,0.0,-0.94536,5e-05,6.67246]
[1777001059416,37.05,77805.84,0.0,-0.94536,5e-05,6.67246]
[1777001059471,37.05,77806.81,0.0,-0.9453,5e-05,6.67838]
[1777001061529,37.05,77806.44,0.0,-0.94531,5e-05,6.67729]
[1777001061771,37.05,77807.55,0.0,-0.94525,5e-05,6.6834]
[1777001062492,37.06,77811.33,0.0,-0.94505,5e-05,6.70254]
[1777001063500,37.06,77793.17,0.0,-0.94594,5e-05,6.61494]
[1777001065514,37.08,77794.76,0.0,-0.94577,5e-05,6.63119]
[1777001066521,37.09,77800.95,0.0,-0.94539,5e-05,6.66893]
[1777001067534,37.09,77800.95,0.0,-0.94539,5e-05,6.66893]
[1777001067528,37.09,77811.97,0.0,-0.94483,5e-05,6.72339]
[1777001067778,37.09,77811.97,0.0,-0.94483,5e-05,6.72339]
[1777001068535,37.09,77818.72,0.0,-0.94449,5e-05,6.75712]
[1777001069406,37.09,77818.72,0.0,-0.94449,5e-05,6.75712]
[1777001069542,37.11,77824.74,0.0,-0.94412,5e-05,6.7927]
[1777001070808,37.11,77824.74,0.0,-0.94412,5e-05,6.7927]
[1777001070913,37.12,77788.16,0.0,-0.94589,5e-05,6.61969]
[1777001071556,37.12,77772.41,0.0,-0.94667,5e-05,6.54093]
[1777001072562,37.12,77771.67,0.0,-0.9467,5e-05,6.53813]
[1777001073863,37.12,77771.67,0.0,-0.9467,5e-05,6.53813]
[1777001073934,37.16,77772.01,0.0,-0.94651,5e-05,6.55662]
[1777001079754,37.17,77773.23,0.0,-0.94642,5e-05,6.56575]
[1777001079851,37.17,77755.74,0.0,-0.94726,5e-05,6.48278]
[1777001081635,37.19,77745.79,0.0,-0.94763,5e-05,6.44538]
[1777001082852,37.19,77745.79,0.0,-0.94763,5e-05,6.44538]
[1777001082925,37.23,77749.26,0.0,-0.94727,5e-05,6.48068]
[1777001083649,37.23,77761.03,0.0,-0.94671,5e-05,6.53688]
[1777001084882,37.23,77761.03,0.0,-0.94671,5e-05,6.53688]
[1777001084935,37.25,77759.15,0.0,-0.9467,5e-05,6.53691]
[1777001085670,37.25,77747.56,0.0,-0.94725,5e-05,6.48239]
[1777001086677,37.27,77737.91,0.0,-0.94763,5e-05,6.4445]
[1777001088502,37.27,77737.91,0.0,-0.94763,5e-05,6.4445]
[1777001088564,37.29,77735.37,0.0,-0.94766,5e-05,6.442]
[1777001089475,37.29,77735.37,0.0,-0.94766,5e-05,6.442]
[1777001089522,37.32,77737.11,0.0,-0.94742,5e-05,6.46504]
[1777001090707,37.32,77748.73,0.0,-0.94686,5e-05,6.5212]
[1777001091717,37.34,77739.13,0.0,-0.94723,5e-05,6.48396]
[1777001092704,37.34,77739.13,0.0,-0.94723,5e-05,6.48396]
[1777001092725,37.36,77724.92,0.0,-0.94783,5e-05,6.42441]
[1777001093732,37.36,77724.13,0.0,-0.94785,5e-05,6.42246]
[1777001094740,37.36,77720.76,0.0,-0.94801,5e-05,6.40657]
[1777001096754,37.43,77715.24,0.0,-0.94795,5e-05,6.41128]
[1777001098634,37.46,77716.7,0.0,-0.94773,5e-05,6.43308]
[1777001098773,37.49,77723.34,0.0,-0.94727,5e-05,6.47895]
[1777001100492,37.49,77723.34,0.0,-0.94727,5e-05,6.47895]
[1777001100568,37.52,77735.34,0.0,-0.94655,5e-05,6.54962]
[1777001100734,37.52,77735.34,0.0,-0.94655,5e-05,6.54962]
[1777001101541,37.52,77735.34,0.0,-0.94655,5e-05,6.54962]
[1777001101593,37.52,77735.34,0.0,-0.94655,5e-05,6.54962]
[1777001101556,37.55,77751.27,0.0,-0.94565,5e-05,6.63827]
[1777001101786,37.55,77751.27,0.0,-0.94565,5e-05,6.63827]
[1777001101798,37.57,77771.34,0.0,-0.94455,5e-05,6.74608]
[1777001102803,37.59,77777.82,0.0,-0.94413,5e-05,6.78692]
[1777001104226,37.59,77777.82,0.0,-0.94413,5e-05,6.78692]
[1777001104276,37.61,77775.97,0.0,-0.94413,5e-05,6.78669]
[1777001104819,37.63,77771.81,0.0,-0.94425,5e-05,6.77524]
[1777001105826,37.65,77768.32,0.0,-0.94433,5e-05,6.76721]
[1777001106843,37.65,77768.32,0.0,-0.94433,5e-05,6.76721]
[1777001106942,37.65,77762.06,0.0,-0.94464,5e-05,6.73697]
[1777001107841,37.69,77756.56,0.0,-0.94472,5e-05,6.72868]
[1777001110376,37.71,77759.62,0.0,-0.94447,5e-05,6.7529]
[1777001110453,37.73,77762.11,0.0,-0.94425,5e-05,6.77397]
[1777001113932,37.78,77765.8,0.0,-0.9438,5e-05,6.81735]
[1777001114937,37.82,77771.16,0.0,-0.94337,5e-05,6.85902]
[1777001116530,37.82,77771.16,0.0,-0.94337,5e-05,6.85902]
[1777001116533,37.83,77772.76,0.0,-0.94322,5e-05,6.87388]
[1777001121797,37.9,77774.4,0.0,-0.9428,5e-05,6.91393]
[1777001121990,37.92,77781.32,0.0,-0.94239,5e-05,6.9536]
[1777001124000,37.93,77794.07,0.0,-0.94168,5e-05,7.02178]
[1777001125289,37.93,77794.07,0.0,-0.94168,5e-05,7.02178]
[1777001125313,37.93,77793.7,0.0,-0.94169,5e-05,7.02039]
[1777001128028,37.93,77798.79,0.0,-0.94142,5e-05,7.04666]
[1777001130042,37.93,77804.2,0.0,-0.94114,5e-05,7.07404]
[1777001131050,37.93,77808.12,0.0,-0.94096,5e-05,7.08979]
[1777001132057,37.94,77814.92,0.0,-0.94058,5e-05,7.12636]
[1777001133279,37.94,77814.92,0.0,-0.94058,5e-05,7.12636]
[1777001133375,37.94,77821.49,0.0,-0.94023,5e-05,7.15919]
[1777001135078,37.94,77817.98,0.0,-0.94041,5e-05,7.14215]
[1777001136085,37.94,77813.06,0.0,-0.94067,5e-05,7.118]
[1777001140114,37.94,77816.91,0.0,-0.94045,5e-05,7.13854]
[1777001141121,37.95,77822.31,0.0,-0.94017,5e-05,7.16555]
[1777001142127,37.95,77825.68,0.0,-0.93999,5e-05,7.18248]
[1777001145149,37.95,77828.88,0.0,-0.93982,5e-05,7.19881]
[1777001149177,37.95,77823.84,0.0,-0.94008,5e-05,7.17424]
[1777001151191,37.95,77820.49,0.0,-0.94025,5e-05,7.15791]
[1777001152198,37.95,77824.44,0.0,-0.94004,5e-05,7.1777]
[1777001153205,37.95,77832.91,0.0,-0.9396,5e-05,7.22001]
[1777001154211,37.95,77838.35,0.0,-0.93931,5e-05,7.24771]
[1777001155274,37.95,77838.35,0.0,-0.93931,5e-05,7.24771]
[1777001155523,37.95,77838.35,0.0,-0.93931,5e-05,7.24771]
[1777001157281,37.95,77841.55,0.0,-0.93913,5e-05,7.26469]
[1777001157296,37.95,77840.75,0.0,-0.93917,5e-05,7.26068]
[1777001161262,37.95,77843.97,0.0,-0.939,5e-05,7.27676]
[1777001163276,37.95,77851.35,0.0,-0.93861,5e-05,7.3137]
[1777001164283,37.95,77847.55,0.0,-0.93881,5e-05,7.29453]
[1777001167651,37.95,77848.63,0.0,-0.93876,5e-05,7.29982]
[1777001168311,37.95,77849.87,0.0,-0.93869,5e-05,7.30587]
[1777001172339,37.95,77852.92,0.0,-0.93854,5e-05,7.32081]
[1777001174353,37.95,77858.41,0.0,-0.93825,5e-05,7.34818]
[1777001176477,37.95,77860.49,0.0,-0.93814,5e-05,7.3585]
[1777001177374,37.95,77867.35,0.0,-0.93778,5e-05,7.39275]
[1777001180395,37.95,77870.19,0.0,-0.93763,5e-05,7.40638]
[1777001181522,37.95,77870.19,0.0,-0.93763,5e-05,7.40638]
[1777001181576,37.95,77886.85,0.0,-0.93674,5e-05,7.49074]
[1777001182409,37.95,77892.96,0.0,-0.9364,5e-05,7.52199]
[1777001184423,37.95,77885.72,0.0,-0.9368,5e-05,7.48515]
[1777001185430,37.95,77885.82,0.0,-0.93679,5e-05,7.48529]
[1777001185770,37.95,77885.82,0.0,-0.93679,5e-05,7.48529]
[1777001186437,37.95,77885.83,0.0,-0.9368,5e-05,7.48497]
[1777001187595,37.95,77885.83,0.0,-0.9368,5e-05,7.48497]
[1777001187601,37.95,77889.85,0.0,-0.93658,5e-05,7.50557]
[1777001188451,37.95,77894.42,0.0,-0.93633,5e-05,7.52898]
[1777001189458,37.95,77890.59,0.0,-0.93654,5e-05,7.50946]
[1777001189775,37.95,77890.59,0.0,-0.93654,5e-05,7.50946]
[1777001191777,37.95,77889.35,0.0,-0.93663,5e-05,7.49925]
[1777001197461,37.95,77887.17,0.0,-0.93675,5e-05,7.48854]
[1777001197514,37.95,77881.65,0.0,-0.93705,5e-05,7.46054]
[1777001198521,37.95,77877.97,0.0,-0.93725,5e-05,7.4415]
[1777001199528,37.95,77874.85,0.0,-0.93742,5e-05,7.42537]
[1777001204563,37.94,77874.22,0.0,-0.93747,5e-05,7.4208]
[1777001209598,37.94,77873.2,0.0,-0.93754,5e-05,7.41434]
[1777001214633,37.94,77875.4,0.0,-0.93743,5e-05,7.42424]
[1777001216647,37.94,77867.35,0.0,-0.93787,5e-05,7.38296]
[1777001217654,37.94,77863.35,0.0,-0.93809,5e-05,7.36256]
[1777001219668,37.94,77858.9,0.0,-0.93832,5e-05,7.34027]
[1777001220675,37.94,77853.5,0.0,-0.93861,5e-05,7.31295]
[1777001225710,37.93,77852.62,0.0,-0.93868,5e-05,7.30582]
[1777001226716,37.93,77858.1,0.0,-0.93839,5e-05,7.3333]
[1777001228731,37.93,77855.44,0.0,-0.93854,5e-05,7.31967]
[1777001229776,37.93,77854.3,0.0,-0.9386,5e-05,7.3138]
[1777001234773,37.93,77857.37,0.0,-0.93844,5e-05,7.32869]
[1777001239808,37.93,77858.12,0.0,-0.93841,5e-05,7.33181]
[1777001241780,37.93,77858.41,0.0,-0.9384,5e-05,7.33315]
[1777001242829,37.93,77854.4,0.0,-0.93861,5e-05,7.31272]
[1777001246345,37.93,77852.66,0.0,-0.93871,5e-05,7.30375]
[1777001246523,37.93,77852.66,0.0,-0.93871,5e-05,7.30375]
[1777001246858,37.93,77848.05,0.0,-0.93895,5e-05,7.28091]
[1777001249771,37.93,77847.94,0.0,-0.93895,5e-05,7.2803]
[1777001249878,37.93,77848.04,0.0,-0.93895,5e-05,7.28071]
[1777001252682,37.93,77848.22,0.0,-0.93894,5e-05,7.28152]
[1777001252772,37.93,77848.22,0.0,-0.93894,5e-05,7.28152]
[1777001257935,37.92,77839.97,0.0,-0.93941,5e-05,7.23599]
[1777001261010,37.92,77841.14,0.0,-0.93935,5e-05,7.24184]
[1777001261022,37.92,77841.14,0.0,-0.93935,5e-05,7.24184]
[1777001265267,37.92,77838.52,0.0,-0.93951,5e-05,7.22662]
[1777001265520,37.92,77838.52,0.0,-0.93951,5e-05,7.22662]
[1777001265609,37.92,77838.54,0.0,-0.93951,5e-05,7.22675]
[1777001267865,37.92,77837.94,0.0,-0.93954,5e-05,7.22379]
[1777001268030,37.92,77837.94,0.0,-0.93954,5e-05,7.22379]
[1777001272230,37.92,77832.92,0.0,-0.93981,5e-05,7.19776]
[1777001272278,37.92,77832.92,0.0,-0.93981,5e-05,7.19776]
[1777001273296,37.92,77832.1,0.0,-0.93986,5e-05,7.19319]
[1777001273519,37.92,77832.1,0.0,-0.93986,5e-05,7.19319]
[1777001273574,37.92,77831.91,0.0,-0.93987,5e-05,7.19177]
[1777001280094,37.91,77834.17,0.0,-0.93979,5e-05,7.1998]
[1777001282491,37.91,77835.82,0.0,-0.93971,5e-05,7.20756]
[1777001282523,37.91,77835.82,0.0,-0.93971,5e-05,7.20756]
[1777001284987,37.91,77834.63,0.0,-0.93979,5e-05,7.20025]
[1777001285023,37.91,77834.63,0.0,-0.93979,5e-05,7.20025]
[1777001285129,37.91,77838.81,0.0,-0.93957,5e-05,7.22122]
[1777001286960,37.91,77840.75,0.0,-0.93946,5e-05,7.23098]
[1777001287022,37.91,77840.75,0.0,-0.93946,5e-05,7.23098]
[1777001287142,37.91,77839.78,0.0,-0.93951,5e-05,7.22619]
[1777001288075,37.91,77839.78,0.0,-0.93951,5e-05,7.22619]
[1777001288277,37.91,77839.78,0.0,-0.93951,5e-05,7.22619]
[1777001293539,37.91,77838.18,0.0,-0.93959,5e-05,7.21857]
[1777001293776,37.91,77838.18,0.0,-0.93959,5e-05,7.21857]
[1777001293641,37.91,77834.36,0.0,-0.93979,5e-05,7.19958]
[1777001295117,37.91,77833.67,0.0,-0.93983,5e-05,7.19626]
[1777001295270,37.91,77833.67,0.0,-0.93983,5e-05,7.19626]
[1777001295371,37.91,77833.19,0.0,-0.93986,5e-05,7.19343]
[1777001298220,37.9,77842.06,0.0,-0.9394,5e-05,7.23699]
[1777001299472,37.9,77842.06,0.0,-0.9394,5e-05,7.23699]
[1777001299524,37.9,77842.06,0.0,-0.9394,5e-05,7.23699]
[1777001299574,37.9,77846.6,0.0,-0.93916,5e-05,7.25977]
[1777001302247,37.9,77849.87,0.0,-0.93899,5e-05,7.27617]
[1777001302949,37.9,77849.87,0.0,-0.93899,5e-05,7.27617]
[1777001303025,37.9,77849.87,0.0,-0.93899,5e-05,7.27617]
[1777001303258,37.9,77851.09,0.0,-0.93892,5e-05,7.28227]
[1777001304901,37.9,77851.84,0.0,-0.93888,5e-05,7.286]
[1777001305027,37.9,77851.84,0.0,-0.93888,5e-05,7.286]
[1777001310308,37.91,77851.87,0.0,-0.93888,5e-05,7.28645]
[1777001314075,37.9,77852.06,0.0,-0.93891,5e-05,7.28281]
[1777001314272,37.9,77852.06,0.0,-0.93891,5e-05,7.28281]
[1777001315242,37.9,77851.72,0.0,-0.93893,5e-05,7.28054]
[1777001315277,37.9,77851.72,0.0,-0.93893,5e-05,7.28054]
[1777001315343,37.9,77851.76,0.0,-0.93893,5e-05,7.28017]
[1777001320377,37.9,77849.68,0.0,-0.93907,5e-05,7.26694]
[1777001322588,37.89,77847.61,0.0,-0.93919,5e-05,7.25603]
[1777001322772,37.89,77847.61,0.0,-0.93919,5e-05,7.25603]
[1777001322632,37.89,77843.4,0.0,-0.93942,5e-05,7.23444]
[1777001324405,37.89,77835.0,0.0,-0.93987,5e-05,7.19154]
[1777001326420,37.89,77833.24,0.0,-0.93997,5e-05,7.18195]
[1777001326904,37.89,77833.24,0.0,-0.93997,5e-05,7.18195]
[1777001327029,37.89,77833.24,0.0,-0.93997,5e-05,7.18195]
[1777001327894,37.89,77832.82,0.0,-0.93999,5e-05,7.17947]
[1777001328020,37.89,77832.82,0.0,-0.93999,5e-05,7.17947]
[1777001328121,37.89,77832.82,0.0,-0.94,5e-05,7.17908]
[1777001333469,37.88,77832.92,0.0,-0.94001,5e-05,7.17767]
[1777001335162,37.88,77832.74,0.0,-0.94003,5e-05,7.1764]
[1777001335284,37.88,77832.74,0.0,-0.94003,5e-05,7.1764]
[1777001340518,37.88,77823.18,0.0,-0.94055,5e-05,7.1267]
[1777001342531,37.88,77822.02,0.0,-0.94061,5e-05,7.1204]
[1777001344639,37.88,77821.65,0.0,-0.94063,5e-05,7.11877]
[1777001344773,37.88,77821.65,0.0,-0.94063,5e-05,7.11877]
[1777001345552,37.88,77817.77,0.0,-0.94084,5e-05,7.09902]
[1777001349820,37.87,77817.07,0.0,-0.94088,5e-05,7.09484]
[1777001350035,37.87,77817.53,0.0,-0.94086,5e-05,7.09689]
[1777001353404,37.87,77822.25,0.0,-0.94062,5e-05,7.11955]
[1777001353524,37.87,77822.25,0.0,-0.94062,5e-05,7.11955]
[1777001353608,37.87,77822.11,0.0,-0.94063,5e-05,7.11859]
[1777001355891,37.87,77822.75,0.0,-0.9406,5e-05,7.1215]
[1777001356020,37.87,77822.72,0.0,-0.94061,5e-05,7.12109]
[1777001361665,37.87,77823.11,0.0,-0.9406,5e-05,7.12154]
[1777001363008,37.87,77823.15,0.0,-0.9406,5e-05,7.12148]
[1777001363021,37.87,77823.15,0.0,-0.9406,5e-05,7.12148]
[1777001363601,37.87,77823.15,0.0,-0.9406,5e-05,7.12148]
[1777001363773,37.87,77823.15,0.0,-0.9406,5e-05,7.12148]
[1777001363874,37.87,77822.89,0.0,-0.94062,5e-05,7.11994]
[1777001365608,37.87,77821.19,0.0,-0.94071,5e-05,7.11126]
[1777001365779,37.87,77821.19,0.0,-0.94071,5e-05,7.11126]
[1777001371266,37.86,77820.9,0.0,-0.94074,5e-05,7.10848]
[1777001371520,37.86,77820.9,0.0,-0.94074,5e-05,7.10848]
[1777001371628,37.86,77820.9,0.0,-0.94074,5e-05,7.10848]
[1777001371775,37.86,77820.9,0.0,-0.94074,5e-05,7.10848]
[1777001371783,37.86,77820.9,0.0,-0.94077,5e-05,7.10433]
[1777001378785,37.86,77820.61,0.0,-0.9408,5e-05,7.10144]
[1777001383821,37.86,77820.81,0.0,-0.9408,5e-05,7.10145]
[1777001385557,37.86,77818.42,0.0,-0.94093,5e-05,7.08942]
[1777001385771,37.86,77818.42,0.0,-0.94093,5e-05,7.08942]
[1777001385835,37.86,77814.05,0.0,-0.94115,5e-05,7.06764]
[1777001386842,37.86,77807.83,0.0,-0.94147,5e-05,7.03682]
[1777001389863,37.86,77805.21,0.0,-0.94161,5e-05,7.02363]
[1777001390536,37.86,77805.21,0.0,-0.94161,5e-05,7.02363]
[1777001390779,37.86,77805.21,0.0,-0.94161,5e-05,7.02363]
[1777001392123,37.86,77804.88,0.0,-0.94163,5e-05,7.02184]
[1777001392273,37.86,77804.88,0.0,-0.94163,5e-05,7.02184]
[1777001392884,37.86,77805.34,0.0,-0.94161,5e-05,7.02402]
[1777001394898,37.85,77801.42,0.0,-0.94181,5e-05,7.00457]
[1777001395611,37.85,77801.42,0.0,-0.94181,5e-05,7.00457]
[1777001395779,37.85,77801.42,0.0,-0.94181,5e-05,7.00457]
[1777001399935,37.85,77788.51,0.0,-0.94247,5e-05,6.94093]
[1777001400942,37.85,77781.78,0.0,-0.94281,5e-05,6.908]
[1777001401947,37.85,77779.61,0.0,-0.94292,5e-05,6.89745]
[1777001403961,37.86,77776.86,0.0,-0.94305,5e-05,6.88471]
[1777001408996,37.86,77772.88,0.0,-0.94324,5e-05,6.8659]
[1777001413024,37.86,77777.17,0.0,-0.94302,5e-05,6.88726]
[1777001415038,37.86,77772.54,0.0,-0.94325,5e-05,6.86496]
[1777001417052,37.86,77766.17,0.0,-0.94357,5e-05,6.83431]
[1777001420073,37.86,77761.39,0.0,-0.9438,5e-05,6.81169]
[1777001421080,37.86,77750.71,0.0,-0.94433,5e-05,6.76038]
[1777001422087,37.86,77745.3,0.0,-0.94459,5e-05,6.73458]
[1777001423094,37.86,77749.33,0.0,-0.94439,5e-05,6.75421]
[1777001424101,37.86,77755.02,0.0,-0.94411,5e-05,6.78192]
[1777001425108,37.86,77762.08,0.0,-0.94375,5e-05,6.81628]
[1777001426115,37.86,77766.56,0.0,-0.94353,5e-05,6.83839]
[1777001431151,37.87,77767.39,0.0,-0.9435,5e-05,6.8394]
[1777001433165,37.87,77771.66,0.0,-0.94329,5e-05,6.86043]
[1777001435438,37.87,77774.72,0.0,-0.94313,5e-05,6.87543]
[1777001435529,37.87,77774.72,0.0,-0.94313,5e-05,6.87543]
[1777001437194,37.87,77769.68,0.0,-0.94338,5e-05,6.85133]
[1777001438675,37.87,77769.68,0.0,-0.94338,5e-05,6.85133]
[1777001438779,37.87,77769.68,0.0,-0.94338,5e-05,6.85133]
[1777001438876,37.87,77766.61,0.0,-0.94353,5e-05,6.83661]
[1777001440929,37.87,77766.95,0.0,-0.94351,5e-05,6.83843]
[1777001441022,37.87,77766.54,0.0,-0.94353,5e-05,6.83661]
[1777001446257,37.87,77767.45,0.0,-0.94348,5e-05,6.84196]
[1777001448271,37.87,77761.04,0.0,-0.94379,5e-05,6.81126]
[1777001449278,37.87,77755.43,0.0,-0.94407,5e-05,6.78438]
[1777001450469,37.87,77755.43,0.0,-0.94407,5e-05,6.78438]
[1777001450520,37.87,77755.43,0.0,-0.94407,5e-05,6.78438]
[1777001452300,37.87,77748.79,0.0,-0.94439,5e-05,6.75317]
[1777001456383,37.87,77747.51,0.0,-0.94444,5e-05,6.74789]
[1777001456523,37.87,77747.51,0.0,-0.94444,5e-05,6.74789]
[1777001457653,37.88,77747.23,0.0,-0.94445,5e-05,6.74685]
[1777001457774,37.88,77747.23,0.0,-0.94445,5e-05,6.74685]
[1777001457875,37.88,77746.67,0.0,-0.94448,5e-05,6.74447]
[1777001461364,37.88,77753.31,0.0,-0.94414,5e-05,6.77768]
[1777001466399,37.88,77754.81,0.0,-0.94405,5e-05,6.78624]
[1777001467683,37.88,77754.81,0.0,-0.94405,5e-05,6.78624]
[1777001467769,37.88,77754.81,0.0,-0.94405,5e-05,6.78624]
[1777001473448,37.89,77754.8,0.0,-0.94403,5e-05,6.78805]
[1777001474455,37.89,77751.2,0.0,-0.94421,5e-05,6.77098]
[1777001475462,37.89,77747.64,0.0,-0.94438,5e-05,6.75416]
[1777001477365,37.89,77748.35,0.0,-0.94434,5e-05,6.7579]
[1777001477525,37.89,77748.35,0.0,-0.94434,5e-05,6.7579]
[1777001477589,37.89,77754.93,0.0,-0.94401,5e-05,6.78989]
[1777001478797,37.89,77754.93,0.0,-0.94401,5e-05,6.78989]
[1777001478876,37.89,77756.39,0.0,-0.94394,5e-05,6.7972]
[1777001479028,37.89,77756.39,0.0,-0.94394,5e-05,6.7972]
[1777001480497,37.89,77760.05,0.0,-0.94375,5e-05,6.81537]
[1777001481504,37.89,77756.57,0.0,-0.94392,5e-05,6.79881]
[1777001482511,37.89,77750.39,0.0,-0.94422,5e-05,6.76929]
[1777001483177,37.89,77750.39,0.0,-0.94422,5e-05,6.76929]
[1777001483271,37.89,77750.39,0.0,-0.94422,5e-05,6.76929]
[1777001483517,37.89,77746.65,0.0,-0.9444,5e-05,6.75162]
[1777001488553,37.9,77748.56,0.0,-0.94429,5e-05,6.76244]
[1777001489925,37.9,77748.56,0.0,-0.94429,5e-05,6.76244]
[1777001490023,37.9,77748.56,0.0,-0.94429,5e-05,6.76244]
[1777001491575,37.9,77737.95,0.0,-0.94483,5e-05,6.70864]
[1777001492582,37.9,77725.96,0.0,-0.94541,5e-05,6.6518]
[1777001493589,37.9,77720.02,0.0,-0.9457,5e-05,6.62404]
[1777001497617,37.9,77714.56,0.0,-0.94593,5e-05,6.60067]
[1777001502654,37.91,77709.95,0.0,-0.94613,5e-05,6.58154]
[1777001507688,37.92,77712.18,0.0,-0.94599,5e-05,6.59478]
[1777001509703,37.92,77707.13,0.0,-0.94622,5e-05,6.57193]
[1777001510711,37.92,77713.73,0.0,-0.9459,5e-05,6.60369]
[1777001512031,37.92,77713.73,0.0,-0.9459,5e-05,6.60369]
[1777001511718,37.92,77706.67,0.0,-0.94624,5e-05,6.57031]
[1777001514919,37.92,77707.61,0.0,-0.94618,5e-05,6.57636]
[1777001519056,37.93,77704.78,0.0,-0.94629,5e-05,6.56525]
[1777001518769,37.93,77699.48,0.0,-0.94654,5e-05,6.54086]
[1777001519777,37.93,77695.74,0.0,-0.94671,5e-05,6.52388]
[1777001522608,37.96,77692.66,0.0,-0.94672,5e-05,6.52233]
[1777001522798,37.97,77698.66,0.0,-0.94637,5e-05,6.55697]
[1777001523806,37.99,77705.89,0.0,-0.94596,5e-05,6.59696]
[1777001524815,38.0,77710.36,0.0,-0.94569,5e-05,6.62334]
[1777001525783,38.0,77710.36,0.0,-0.94569,5e-05,6.62334]
[1777001525824,38.0,77685.78,0.0,-0.94687,5e-05,6.50757]
[1777001526831,38.0,77673.84,0.0,-0.94743,5e-05,6.45226]
[1777001527839,38.0,77670.61,0.0,-0.94757,5e-05,6.43788]
[1777001528844,38.0,77670.61,0.0,-0.94757,5e-05,6.43788]
[1777001528845,38.0,77669.23,0.0,-0.94763,5e-05,6.43221]
[1777001530859,38.01,77680.66,0.0,-0.94707,5e-05,6.48707]
[1777001531867,38.02,77689.96,0.0,-0.94655,5e-05,6.53844]
[1777001532872,38.02,77688.14,0.0,-0.94663,5e-05,6.53059]
[1777001533880,38.03,77688.5,0.0,-0.94661,5e-05,6.5329]
[1777001536902,38.05,77696.67,0.0,-0.94608,5e-05,6.58468]
[1777001537740,38.05,77696.67,0.0,-0.94608,5e-05,6.58468]
[1777001537912,38.05,77648.42,0.0,-0.94835,5e-05,6.35973]
[1777001538989,38.05,77648.42,0.0,-0.94835,5e-05,6.35973]
[1777001539069,38.05,77604.6,0.0,-0.95035,4e-05,6.1596]
[1777001539926,38.07,77596.72,0.0,-0.95062,4e-05,6.13184]
[1777001541066,38.07,77596.72,0.0,-0.95062,4e-05,6.13184]
[1777001540934,38.08,77597.04,0.0,-0.9506,4e-05,6.13454]
[1777001541941,38.08,77595.75,0.0,-0.95065,4e-05,6.12951]
[1777001543056,38.08,77595.75,0.0,-0.95065,4e-05,6.12951]
[1777001543955,38.08,77601.07,0.0,-0.95039,4e-05,6.15509]
[1777001546976,38.09,77605.47,0.0,-0.95017,4e-05,6.17721]
[1777001549998,38.09,77611.55,0.0,-0.94988,5e-05,6.20692]
[1777001554028,38.1,77605.66,0.0,-0.95014,4e-05,6.17924]
[1777001555043,38.1,77602.02,0.0,-0.9503,4e-05,6.16351]
[1777001557049,38.13,77598.3,0.0,-0.95034,4e-05,6.15931]
[1777001558057,38.15,77593.75,0.0,-0.95042,4e-05,6.15064]
[1777001562085,38.16,77597.13,0.0,-0.95022,4e-05,6.17071]
[1777001563091,38.17,77600.56,0.0,-0.95006,4e-05,6.18738]
[1777001564099,38.19,77603.85,0.0,-0.94979,5e-05,6.2136]
[1777001569134,38.2,77602.65,0.0,-0.94979,5e-05,6.21359]
[1777001575032,38.21,77605.15,0.0,-0.94964,5e-05,6.22919]
[1777001575067,38.22,77608.43,0.0,-0.94947,5e-05,6.24616]
[1777001575274,38.22,77608.43,0.0,-0.94947,5e-05,6.24616]
[1777001575280,38.22,77616.0,0.0,-0.94912,5e-05,6.28061]
[1777001576183,38.22,77626.45,0.0,-0.94863,5e-05,6.32933]
[1777001577189,38.22,77629.81,0.0,-0.94847,5e-05,6.34562]
[1777001579030,38.22,77629.81,0.0,-0.94847,5e-05,6.34562]
[1777001579044,38.23,77632.15,0.0,-0.94835,5e-05,6.35809]
[1777001579261,38.23,77632.15,0.0,-0.94835,5e-05,6.35809]
[1777001579341,38.23,77638.59,0.0,-0.94805,5e-05,6.3877]
[1777001580214,38.23,77647.62,0.0,-0.94762,5e-05,6.43018]
[1777001581221,38.23,77649.01,0.0,-0.94755,5e-05,6.43735]
[1777001582229,38.23,77656.04,0.0,-0.94721,5e-05,6.47065]
[1777001585040,38.23,77653.8,0.0,-0.94731,5e-05,6.46093]
[1777001585077,38.23,77647.2,0.0,-0.94761,5e-05,6.43103]
[1777001585251,38.24,77635.5,0.0,-0.94815,5e-05,6.37775]
[1777001588138,38.24,77631.49,0.0,-0.94833,5e-05,6.36004]
[1777001587266,38.24,77631.9,0.0,-0.9483,5e-05,6.36273]
[1777001588272,38.24,77630.94,0.0,-0.94833,5e-05,6.35916]
[1777001591294,38.25,77637.06,0.0,-0.94803,5e-05,6.38979]
[1777001596329,38.25,77637.39,0.0,-0.94797,5e-05,6.39528]
[1777001597336,38.26,77643.01,0.0,-0.9477,5e-05,6.42199]
[1777001598345,38.26,77648.16,0.0,-0.94745,5e-05,6.44658]
[1777001599352,38.26,77654.27,0.0,-0.94716,5e-05,6.47564]
[1777001600285,38.26,77654.27,0.0,-0.94716,5e-05,6.47564]
[1777001600530,38.26,77654.27,0.0,-0.94716,5e-05,6.47564]
[1777001600625,38.26,77657.58,0.0,-0.94699,5e-05,6.49237]
[1777001601726,38.26,77657.58,0.0,-0.94699,5e-05,6.49237]
[1777001601798,38.26,77639.01,0.0,-0.94785,5e-05,6.40704]
[1777001602373,38.26,77629.97,0.0,-0.94827,5e-05,6.36545]
[1777001603381,38.27,77630.12,0.0,-0.94825,5e-05,6.3669]
[1777001604829,38.27,77630.12,0.0,-0.94825,5e-05,6.3669]
[1777001604871,38.27,77630.32,0.0,-0.94823,5e-05,6.36947]
[1777001607409,38.27,77634.53,0.0,-0.94802,5e-05,6.39048]
[1777001609423,38.28,77637.66,0.0,-0.94785,5e-05,6.40726]
[1777001611028,38.28,77637.66,0.0,-0.94785,5e-05,6.40726]
[1777001611123,38.28,77640.55,0.0,-0.94774,5e-05,6.41708]
[1777001611437,38.28,77649.52,0.0,-0.94732,5e-05,6.45854]
[1777001613451,38.28,77649.92,0.0,-0.94729,5e-05,6.46178]
[1777001619025,38.29,77652.72,0.0,-0.94712,5e-05,6.47802]
[1777001619114,38.29,77655.41,0.0,-0.94699,5e-05,6.49113]
[1777001621035,38.29,77654.89,0.0,-0.94701,5e-05,6.48932]
[1777001621127,38.29,77651.96,0.0,-0.94714,5e-05,6.47633]
[1777001621271,38.29,77651.96,0.0,-0.94714,5e-05,6.47633]
[1777001621507,38.29,77649.96,0.0,-0.94723,5e-05,6.46769]
[1777001623520,38.3,77654.84,0.0,-0.94698,5e-05,6.49159]
[1777001624528,38.3,77657.94,0.0,-0.94683,5e-05,6.5066]
[1777001628555,38.3,77659.83,0.0,-0.94673,5e-05,6.51711]
[1777001628557,38.3,77665.98,0.0,-0.94643,5e-05,6.54634]
[1777001631911,38.31,77662.61,0.0,-0.94658,5e-05,6.53115]
[1777001631960,38.31,77660.64,0.0,-0.94667,5e-05,6.52303]
[1777001632587,38.31,77653.23,0.0,-0.94701,5e-05,6.48914]
[1777001635608,38.31,77625.56,0.0,-0.94828,5e-05,6.3627]
[1777001636615,38.31,77612.68,0.0,-0.94886,5e-05,6.30469]
[1777001637622,38.32,77614.44,0.0,-0.94877,5e-05,6.31361]
[1777001638765,38.32,77614.44,0.0,-0.94877,5e-05,6.31361]
[1777001638837,38.32,77613.19,0.0,-0.94882,5e-05,6.30879]
[1777001639648,38.32,77613.19,0.0,-0.94882,5e-05,6.30879]
[1777001639719,38.32,77616.7,0.0,-0.94866,5e-05,6.3252]
[1777001643235,38.32,77618.63,0.0,-0.94856,5e-05,6.33471]
[1777001643667,38.32,77613.79,0.0,-0.94878,5e-05,6.31333]
[1777001644674,38.32,77609.25,0.0,-0.94898,5e-05,6.29302]
[1777001645308,38.32,77609.25,0.0,-0.94898,5e-05,6.29302]
[1777001645522,38.32,77609.25,0.0,-0.94898,5e-05,6.29302]
[1777001645681,38.32,77605.78,0.0,-0.94913,5e-05,6.27765]
[1777001646687,38.32,77610.05,0.0,-0.94894,5e-05,6.29751]
[1777001650716,38.33,77606.33,0.0,-0.94909,5e-05,6.28223]
[1777001652730,38.33,77609.36,0.0,-0.94894,5e-05,6.29688]
[1777001657765,38.33,77609.98,0.0,-0.94889,5e-05,6.30177]
[1777001660786,38.34,77604.68,0.0,-0.94912,5e-05,6.27889]
[1777001665821,38.34,77607.33,0.0,-0.94898,5e-05,6.29322]
[1777001668842,38.35,77610.97,0.0,-0.9488,5e-05,6.31106]
[1777001671288,38.35,77611.92,0.0,-0.94875,5e-05,6.3158]
[1777001670857,38.35,77627.67,0.0,-0.94803,5e-05,6.38788]
[1777001671865,38.35,77635.29,0.0,-0.9477,5e-05,6.41957]
[1777001672872,38.35,77636.83,0.0,-0.94762,5e-05,6.42696]
[1777001673879,38.35,77638.74,0.0,-0.94753,5e-05,6.43621]
[1777001678914,38.35,77638.8,0.0,-0.94752,5e-05,6.43749]
[1777001679281,38.35,77638.8,0.0,-0.94752,5e-05,6.43749]
[1777001679521,38.35,77638.8,0.0,-0.94752,5e-05,6.43749]
[1777001679921,38.35,77641.13,0.0,-0.94741,5e-05,6.44844]
[1777001683949,38.35,77644.41,0.0,-0.94725,5e-05,6.46426]
[1777001684958,38.35,77639.9,0.0,-0.94746,5e-05,6.44356]
[1777001685316,38.35,77639.9,0.0,-0.94746,5e-05,6.44356]
[1777001685963,38.35,77639.42,0.0,-0.94748,5e-05,6.44152]
[1777001688834,38.36,77638.42,0.0,-0.94751,5e-05,6.43775]
[1777001688984,38.36,77641.47,0.0,-0.94737,5e-05,6.45251]
[1777001690130,38.36,77641.47,0.0,-0.94737,5e-05,6.45251]
[1777001690160,38.36,77636.11,0.0,-0.94761,5e-05,6.42842]
[1777001692010,38.36,77630.99,0.0,-0.94784,5e-05,6.40523]
[1777001693590,38.36,77631.13,0.0,-0.94783,5e-05,6.40658]
[1777001694020,38.36,77631.27,0.0,-0.94782,5e-05,6.40743]
[1777001698047,38.36,77627.46,0.0,-0.94799,5e-05,6.3907]
[1777001703093,38.36,77643.61,0.0,-0.94723,5e-05,6.46594]
[1777001704101,38.37,77652.81,0.0,-0.94679,5e-05,6.50886]
[1777001705108,38.37,77653.46,0.0,-0.94676,5e-05,6.51189]
[1777001706165,38.37,77653.46,0.0,-0.94676,5e-05,6.51189]
[1777001706238,38.37,77652.73,0.0,-0.94679,5e-05,6.50902]
[1777001712157,38.37,77656.2,0.0,-0.94661,5e-05,6.52675]
[1777001714275,38.37,77656.3,0.0,-0.94661,5e-05,6.52721]
[1777001714288,38.37,77656.57,0.0,-0.9466,5e-05,6.52845]
[1777001715178,38.37,77660.18,0.0,-0.94642,5e-05,6.54575]
[1777001716279,38.37,77660.18,0.0,-0.94642,5e-05,6.54575]
[1777001716185,38.37,77663.08,0.0,-0.94628,5e-05,6.55974]
[1777001716520,38.37,77663.08,0.0,-0.94628,5e-05,6.55974]
[1777001722227,38.38,77664.52,0.0,-0.94618,5e-05,6.56914]
[1777001724266,38.38,77665.89,0.0,-0.94611,5e-05,6.57597]
[1777001724518,38.38,77666.87,0.0,-0.94606,5e-05,6.58098]
[1777001725248,38.38,77664.38,0.0,-0.94618,5e-05,6.56977]
[1777001726274,38.38,77664.38,0.0,-0.94618,5e-05,6.56977]
[1777001731290,38.39,77664.88,0.0,-0.94615,5e-05,6.57091]
[1777001732261,38.39,77664.88,0.0,-0.94615,5e-05,6.57091]
[1777001732268,38.39,77664.88,0.0,-0.94615,5e-05,6.57091]
[1777001732297,38.39,77665.47,0.0,-0.94612,5e-05,6.57411]
[1777001733303,38.39,77670.56,0.0,-0.94587,5e-05,6.59834]
[1777001734311,38.39,77673.62,0.0,-0.94572,5e-05,6.61308]
[1777001735357,38.39,77673.14,0.0,-0.94574,5e-05,6.61121]
[1777001735519,38.39,77673.14,0.0,-0.94574,5e-05,6.61121]
[1777001738301,38.39,77672.11,0.0,-0.94578,5e-05,6.60716]
[1777001738869,38.39,77672.11,0.0,-0.94578,5e-05,6.60716]
[1777001739019,38.39,77672.11,0.0,-0.94578,5e-05,6.60716]
[1777001743065,38.4,77673.86,0.0,-0.94568,5e-05,6.61693]
[1777001743269,38.4,77673.86,0.0,-0.94568,5e-05,6.61693]
[1777001745387,38.4,77678.33,0.0,-0.94545,5e-05,6.63944]
[1777001747253,38.4,77678.33,0.0,-0.94545,5e-05,6.63944]
[1777001747270,38.4,77678.33,0.0,-0.94545,5e-05,6.63944]
[1777001750423,38.4,77674.25,0.0,-0.94563,5e-05,6.62218]
[1777001751396,38.4,77674.25,0.0,-0.94563,5e-05,6.62218]
[1777001751527,38.4,77674.25,0.0,-0.94563,5e-05,6.62218]
[1777001753446,38.4,77670.07,0.0,-0.94582,5e-05,6.60331]
[1777001758481,38.41,77668.82,0.0,-0.94587,5e-05,6.59863]
[1777001760985,38.41,77668.69,0.0,-0.94587,5e-05,6.59846]
[1777001761023,38.41,77668.69,0.0,-0.94587,5e-05,6.59846]
[1777001764522,38.41,77665.2,0.0,-0.94601,5e-05,6.58435]
[1777001766537,38.42,77668.97,0.0,-0.94583,5e-05,6.60289]
[1777001767544,38.42,77674.38,0.0,-0.94556,5e-05,6.62867]
[1777001768551,38.42,77681.54,0.0,-0.94522,5e-05,6.6627]
[1777001770565,38.42,77689.3,0.0,-0.94483,5e-05,6.69995]
[1777001771877,38.42,77689.3,0.0,-0.94483,5e-05,6.69995]
[1777001772025,38.42,77689.3,0.0,-0.94483,5e-05,6.69995]
[1777001772031,38.42,77692.94,0.0,-0.94465,5e-05,6.71769]
[1777001773586,38.42,77696.23,0.0,-0.94449,5e-05,6.73351]
[1777001775600,38.42,77698.81,0.0,-0.94436,5e-05,6.74619]
[1777001776607,38.42,77703.12,0.0,-0.94415,5e-05,6.76686]
[1777001777614,38.42,77709.87,0.0,-0.94382,5e-05,6.79914]
[1777001779628,38.42,77711.11,0.0,-0.94375,5e-05,6.8053]
[1777001780634,38.42,77715.02,0.0,-0.94356,5e-05,6.82406]
[1777001785669,38.42,77715.16,0.0,-0.94355,5e-05,6.82508]
[1777001786677,38.42,77709.94,0.0,-0.94381,5e-05,6.80026]
[1777001788691,38.42,77713.81,0.0,-0.94361,5e-05,6.8189]
[1777001790710,38.42,77717.4,0.0,-0.94344,5e-05,6.83617]
[1777001791717,38.42,77720.98,0.0,-0.94329,5e-05,6.84946]
[1777001792724,38.42,77723.55,0.0,-0.94316,5e-05,6.86179]
[1777001794738,38.42,77718.44,0.0,-0.94341,5e-05,6.83734]
[1777001796247,38.42,77718.44,0.0,-0.94341,5e-05,6.83734]
[1777001796277,38.42,77718.44,0.0,-0.94341,5e-05,6.83734]
[1777001796752,38.42,77721.83,0.0,-0.94325,5e-05,6.85358]
[1777001802795,38.42,77722.37,0.0,-0.94322,5e-05,6.85612]
[1777001805222,38.42,77722.78,0.0,-0.9432,5e-05,6.85807]
[1777001806828,38.42,77715.73,0.0,-0.94355,5e-05,6.82431]
[1777001807835,38.42,77707.93,0.0,-0.94393,5e-05,6.78713]
[1777001809258,38.42,77707.93,0.0,-0.94393,5e-05,6.78713]
[1777001809273,38.42,77707.93,0.0,-0.94393,5e-05,6.78713]
[1777001809359,38.42,77705.94,0.0,-0.94403,5e-05,6.77779]
[1777001814884,38.43,77706.54,0.0,-0.94399,5e-05,6.7812]
[1777001817614,38.43,77706.16,0.0,-0.94401,5e-05,6.77962]
[1777001818276,38.43,77706.16,0.0,-0.94401,5e-05,6.77962]
[1777001818364,38.43,77704.34,0.0,-0.94409,5e-05,6.7712]
[1777001820677,38.43,77705.5,0.0,-0.94404,5e-05,6.77684]
[1777001820775,38.43,77705.5,0.0,-0.94404,5e-05,6.77684]
[1777001823948,38.43,77709.37,0.0,-0.94384,5e-05,6.7959]
[1777001824897,38.43,77709.37,0.0,-0.94384,5e-05,6.7959]
[1777001825025,38.43,77709.37,0.0,-0.94384,5e-05,6.7959]
[1777001830863,38.43,77713.27,0.0,-0.94364,5e-05,6.81486]
[1777001831026,38.43,77713.27,0.0,-0.94364,5e-05,6.81486]
[1777001835418,38.43,77716.64,0.0,-0.94348,5e-05,6.83113]
[1777001835525,38.43,77715.23,0.0,-0.94355,5e-05,6.82442]
[1777001838048,38.43,77723.14,0.0,-0.94315,5e-05,6.86229]
[1777001839055,38.43,77731.09,0.0,-0.94276,5e-05,6.90038]
[1777001841044,38.43,77730.7,0.0,-0.94278,5e-05,6.89841]
[1777001841274,38.43,77730.7,0.0,-0.94278,5e-05,6.89841]
[1777001843083,38.43,77724.9,0.0,-0.94307,5e-05,6.87034]
[1777001845405,38.43,77728.32,0.0,-0.9429,5e-05,6.8867]
[1777001845097,38.43,77732.27,0.0,-0.94271,5e-05,6.9056]
[1777001845506,38.43,77732.27,0.0,-0.94271,5e-05,6.9056]
[1777001846026,38.43,77732.27,0.0,-0.94271,5e-05,6.9056]
[1777001846104,38.43,77731.02,0.0,-0.94277,5e-05,6.89949]
[1777001847526,38.43,77731.65,0.0,-0.94274,5e-05,6.90243]
[1777001848117,38.43,77729.58,0.0,-0.94284,5e-05,6.8924]
[1777001850096,38.43,77730.02,0.0,-0.94282,5e-05,6.89444]
[1777001850273,38.43,77730.02,0.0,-0.94282,5e-05,6.89444]
[1777001856176,38.43,77725.89,0.0,-0.94306,5e-05,6.8703]
[1777001861211,38.43,77724.36,0.0,-0.94314,5e-05,6.86283]
[1777001862462,38.43,77724.36,0.0,-0.94314,5e-05,6.86283]
[1777001862520,38.43,77723.2,0.0,-0.9432,5e-05,6.85725]
[1777001865660,38.43,77725.61,0.0,-0.94308,5e-05,6.86873]
[1777001865769,38.43,77725.61,0.0,-0.94308,5e-05,6.86873]
[1777001866247,38.43,77725.44,0.0,-0.94309,5e-05,6.86789]
[1777001867254,38.43,77721.2,0.0,-0.9433,5e-05,6.84756]
[1777001869430,38.43,77719.33,0.0,-0.94339,5e-05,6.83862]
[1777001869530,38.43,77720.72,0.0,-0.94332,5e-05,6.84529]
[1777001875310,38.43,77719.32,0.0,-0.94339,5e-05,6.83868]
[1777001875497,38.43,77719.32,0.0,-0.94339,5e-05,6.83868]
[1777001875535,38.43,77719.32,0.0,-0.94339,5e-05,6.83868]
[1777001875771,38.43,77719.32,0.0,-0.94339,5e-05,6.83868]
[1777001876019,38.43,77719.32,0.0,-0.94339,5e-05,6.83868]
[1777001876317,38.43,77719.4,0.0,-0.94338,5e-05,6.83907]
[1777001881352,38.43,77718.94,0.0,-0.94341,5e-05,6.83693]
[1777001884047,38.43,77722.39,0.0,-0.94324,5e-05,6.85342]
[1777001884278,38.43,77722.39,0.0,-0.94324,5e-05,6.85342]
[1777001888350,38.43,77723.01,0.0,-0.94321,5e-05,6.85632]
[1777001888521,38.43,77725.1,0.0,-0.9431,5e-05,6.8663]
[1777001890415,38.43,77731.7,0.0,-0.94278,5e-05,6.89786]
[1777001891785,38.43,77730.98,0.0,-0.94281,5e-05,6.89431]
[1777001892023,38.43,77730.98,0.0,-0.94281,5e-05,6.89431]
[1777001895178,38.43,77733.18,0.0,-0.94271,5e-05,6.90463]
[1777001895281,38.43,77733.18,0.0,-0.94271,5e-05,6.90463]
[1777001895449,38.43,77733.81,0.0,-0.94268,5e-05,6.90756]
[1777001896041,38.43,77733.81,0.0,-0.94268,5e-05,6.90756]
[1777001896273,38.43,77733.81,0.0,-0.94268,5e-05,6.90756]
[1777001898471,38.43,77728.98,0.0,-0.94292,5e-05,6.88409]
[1777001898703,38.43,77728.98,0.0,-0.94292,5e-05,6.88409]
[1777001898772,38.43,77728.98,0.0,-0.94292,5e-05,6.88409]
[1777001902095,38.42,77728.44,0.0,-0.94295,5e-05,6.8813]
[1777001902279,38.42,77728.44,0.0,-0.94295,5e-05,6.8813]
[1777001902728,38.42,77728.07,0.0,-0.94297,5e-05,6.87946]
[1777001902773,38.42,77728.07,0.0,-0.94297,5e-05,6.87946]
[1777001903505,38.42,77729.29,0.0,-0.94291,5e-05,6.88525]
[1777001905884,38.42,77725.99,0.0,-0.94307,5e-05,6.86936]
[1777001906020,38.42,77725.99,0.0,-0.94307,5e-05,6.86936]
[1777001912568,38.42,77722.61,0.0,-0.94327,5e-05,6.84912]
[1777001914574,38.42,77722.57,0.0,-0.94327,5e-05,6.84891]
[1777001914769,38.42,77722.57,0.0,-0.94327,5e-05,6.84891]
[1777001917112,38.42,77721.41,0.0,-0.94333,5e-05,6.84334]
[1777001917269,38.42,77721.41,0.0,-0.94333,5e-05,6.84334]
[1777001917331,38.42,77721.3,0.0,-0.94333,5e-05,6.8428]
[1777001922638,38.42,77721.5,0.0,-0.94333,5e-05,6.84372]
[1777001926647,38.42,77721.4,0.0,-0.94333,5e-05,6.84322]
[1777001926771,38.42,77721.4,0.0,-0.94333,5e-05,6.84322]
[1777001930958,38.42,77721.61,0.0,-0.94332,5e-05,6.84421]
[1777001931026,38.42,77721.61,0.0,-0.94332,5e-05,6.84421]
[1777001931522,38.42,77721.61,0.0,-0.94332,5e-05,6.84421]
[1777001931769,38.42,77722.02,0.0,-0.9433,5e-05,6.84615]
[1777001931870,38.42,77721.69,0.0,-0.94332,5e-05,6.84457]
[1777001937862,38.42,77722.17,0.0,-0.94329,5e-05,6.84683]
[1777001938022,38.42,77722.17,0.0,-0.94329,5e-05,6.84683]
[1777001939758,38.42,77715.69,0.0,-0.94361,5e-05,6.81586]
[1777001942832,38.42,77712.52,0.0,-0.94377,5e-05,6.80084]
[1777001943019,38.42,77712.52,0.0,-0.94377,5e-05,6.80084]
[1777001945800,38.42,77698.81,0.0,-0.94443,5e-05,6.73607]
[1777001946807,38.42,77694.98,0.0,-0.94462,5e-05,6.71811]
[1777001949347,38.43,77694.16,0.0,-0.94465,5e-05,6.71443]
[1777001949944,38.43,77693.0,0.0,-0.94471,5e-05,6.70936]
[1777001951203,38.43,77692.87,0.0,-0.94471,5e-05,6.70875]
[1777001951287,38.43,77692.87,0.0,-0.94471,5e-05,6.70875]
[1777001951378,38.43,77692.39,0.0,-0.94474,5e-05,6.7064]
[1777001954864,38.42,77700.66,0.0,-0.94434,5e-05,6.74467]
[1777001955872,38.42,77705.58,0.0,-0.94411,5e-05,6.76767]
[1777001956925,38.42,77705.58,0.0,-0.94411,5e-05,6.76767]
[1777001957022,38.42,77705.58,0.0,-0.94411,5e-05,6.76767]
[1777001962725,38.42,77705.57,0.0,-0.94411,5e-05,6.7678]
[1777001962772,38.42,77705.57,0.0,-0.94411,5e-05,6.7678]
[1777001962980,38.42,77705.57,0.0,-0.94411,5e-05,6.7678]
[1777001963023,38.42,77705.57,0.0,-0.94411,5e-05,6.7678]
[1777001963072,38.42,77705.74,0.0,-0.9441,5e-05,6.76873]
[1777001969295,38.43,77705.93,0.0,-0.94408,5e-05,6.7702]
[1777001969521,38.43,77705.93,0.0,-0.94408,5e-05,6.7702]
[1777001975397,38.43,77705.42,0.0,-0.94413,5e-05,6.76456]
[1777001975534,38.43,77705.42,0.0,-0.94413,5e-05,6.76456]
[1777001975498,38.43,77704.55,0.0,-0.94417,5e-05,6.76067]
[1777001978615,38.43,77703.25,0.0,-0.94423,5e-05,6.75475]
[1777001978771,38.43,77703.25,0.0,-0.94423,5e-05,6.75475]
[1777001984069,38.43,77704.58,0.0,-0.94416,5e-05,6.76181]
[1777001985935,38.43,77704.77,0.0,-0.94415,5e-05,6.76283]
[1777001986021,38.43,77704.77,0.0,-0.94415,5e-05,6.76283]
[1777001990541,38.43,77704.61,0.0,-0.94415,5e-05,6.76242]
[1777001990770,38.43,77704.61,0.0,-0.94415,5e-05,6.76242]
[1777001991117,38.43,77704.62,0.0,-0.94415,5e-05,6.76282]
[1777001996153,38.43,77704.34,0.0,-0.94415,5e-05,6.76216]
[1777002000420,38.43,77704.27,0.0,-0.94415,5e-05,6.76217]
[1777002000527,38.43,77704.27,0.0,-0.94415,5e-05,6.76217]
[1777002004442,38.43,77700.8,0.0,-0.94432,5e-05,6.7462]
[1777002004522,38.43,77700.8,0.0,-0.94432,5e-05,6.7462]
[1777002004829,38.43,77700.91,0.0,-0.94431,5e-05,6.74686]
[1777002005021,38.43,77700.91,0.0,-0.94431,5e-05,6.74686]
[1777002005216,38.44,77697.95,0.0,-0.94445,5e-05,6.73297]
[1777002009243,38.44,77694.26,0.0,-0.94463,5e-05,6.716]
[1777002010251,38.44,77690.65,0.0,-0.9448,5e-05,6.69932]
[1777002010944,38.44,77690.65,0.0,-0.9448,5e-05,6.69932]
[1777002011021,38.44,77690.65,0.0,-0.9448,5e-05,6.69932]
[1777002015161,38.44,77690.82,0.0,-0.94478,5e-05,6.70102]
[1777002015275,38.44,77690.82,0.0,-0.94478,5e-05,6.70102]
[1777002019034,38.44,77691.14,0.0,-0.94476,5e-05,6.70342]
[1777002019271,38.44,77691.14,0.0,-0.94476,5e-05,6.70342]
[1777002019314,38.44,77691.04,0.0,-0.94476,5e-05,6.70317]
[1777002020804,38.44,77691.27,0.0,-0.94474,5e-05,6.70448]
[1777002021019,38.44,77691.27,0.0,-0.94474,5e-05,6.70448]
[1777002026223,38.44,77693.01,0.0,-0.94465,5e-05,6.71376]
[1777002026272,38.44,77693.01,0.0,-0.94465,5e-05,6.71376]
[1777002029469,38.44,77694.69,0.0,-0.94457,5e-05,6.7219]
[1777002029520,38.44,77694.69,0.0,-0.94457,5e-05,6.7219]
[1777002029571,38.45,77695.18,0.0,-0.94454,5e-05,6.72441]
[1777002031529,38.45,77695.98,0.0,-0.9445,5e-05,6.72839]
[1777002031622,38.45,77699.94,0.0,-0.94433,5e-05,6.74349]
[1777002032405,38.45,77704.1,0.0,-0.94413,5e-05,6.76338]
[1777002034418,38.45,77708.84,0.0,-0.9439,5e-05,6.78614]
[1777002035510,38.45,77708.84,0.0,-0.9439,5e-05,6.78614]
[1777002035522,38.45,77708.84,0.0,-0.9439,5e-05,6.78614]
[1777002035611,38.45,77709.67,0.0,-0.94385,5e-05,6.79018]
[1777002041469,38.45,77706.08,0.0,-0.94402,5e-05,6.77364]
[1777002046504,38.45,77704.82,0.0,-0.94408,5e-05,6.76822]
[1777002051539,38.45,77704.97,0.0,-0.94407,5e-05,6.76955]
[1777002056574,38.45,77703.39,0.0,-0.94414,5e-05,6.76273]
[1777002061609,38.45,77699.25,0.0,-0.94433,5e-05,6.74382]
[1777002062616,38.45,77695.27,0.0,-0.94452,5e-05,6.72516]
[1777002064630,38.46,77691.77,0.0,-0.94469,5e-05,6.70903]
[1777002069665,38.46,77694.27,0.0,-0.94455,5e-05,6.72193]
[1777002073693,38.46,77689.49,0.0,-0.94478,5e-05,6.70015]
[1777002074699,38.46,77685.21,0.0,-0.94499,5e-05,6.67977]
[1777002077137,38.46,77683.91,0.0,-0.94505,5e-05,6.67347]
[1777002077514,38.46,77683.91,0.0,-0.94505,5e-05,6.67347]
[1777002081749,38.46,77675.11,0.0,-0.94547,5e-05,6.63275]
[1777002082756,38.46,77669.08,0.0,-0.94576,5e-05,6.60439]
[1777002087173,38.46,77667.03,0.0,-0.94586,5e-05,6.5941]
[1777002087272,38.46,77667.03,0.0,-0.94586,5e-05,6.5941]
[1777002087372,38.46,77667.14,0.0,-0.94587,5e-05,6.59349]
[1777002092826,38.45,77666.76,0.0,-0.94592,5e-05,6.5871]
[1777002093833,38.45,77670.38,0.0,-0.94575,5e-05,6.60391]
[1777002098868,38.45,77669.7,0.0,-0.94578,5e-05,6.6006]
[1777002103904,38.45,77669.88,0.0,-0.94578,5e-05,6.60081]
[1777002106179,38.45,77665.83,0.0,-0.94598,5e-05,6.58167]
[1777002107931,38.45,77662.14,0.0,-0.94615,5e-05,6.5648]
[1777002112965,38.46,77657.45,0.0,-0.94635,5e-05,6.54469]
[1777002118000,38.46,77655.25,0.0,-0.94643,5e-05,6.53683]
[1777002119008,38.46,77648.48,0.0,-0.94675,5e-05,6.50538]
[1777002120017,38.46,77644.77,0.0,-0.94693,5e-05,6.48778]
[1777002122875,38.46,77645.8,0.0,-0.94689,5e-05,6.49174]
[1777002123790,38.46,77647.13,0.0,-0.94683,5e-05,6.49799]
[1777002129082,38.46,77650.43,0.0,-0.94668,5e-05,6.51293]
[1777002132101,38.46,77656.33,0.0,-0.94639,5e-05,6.54082]
[1777002134036,38.46,77658.65,0.0,-0.94628,5e-05,6.55157]
[1777002134072,38.46,77658.65,0.0,-0.94628,5e-05,6.55157]
[1777002134116,38.46,77658.74,0.0,-0.94628,5e-05,6.55192]
[1777002135123,38.46,77666.37,0.0,-0.94591,5e-05,6.58793]
[1777002136129,38.46,77673.35,0.0,-0.94558,5e-05,6.62096]
[1777002139286,38.46,77671.12,0.0,-0.94568,5e-05,6.61118]
[1777002140271,38.46,77670.44,0.0,-0.9457,5e-05,6.60867]
[1777002145209,38.47,77670.24,0.0,-0.9457,5e-05,6.6091]
[1777002145274,38.47,77670.24,0.0,-0.9457,5e-05,6.6091]
[1777002145280,38.47,77670.24,0.0,-0.9457,5e-05,6.6091]
[1777002145521,38.47,77670.24,0.0,-0.9457,5e-05,6.6091]
[1777002145623,38.47,77670.06,0.0,-0.9457,5e-05,6.60895]
[1777002148214,38.47,77664.65,0.0,-0.94596,5e-05,6.58335]
[1777002150037,38.47,77664.09,0.0,-0.94599,5e-05,6.58015]
[1777002150273,38.47,77664.09,0.0,-0.94599,5e-05,6.58015]
[1777002150519,38.47,77664.09,0.0,-0.94599,5e-05,6.58015]
[1777002150551,38.47,77664.09,0.0,-0.94599,5e-05,6.58005]
[1777002156270,38.47,77662.27,0.0,-0.94611,5e-05,6.56755]
[1777002161305,38.47,77662.31,0.0,-0.94611,5e-05,6.5676]
[1777002165134,38.46,77661.94,0.0,-0.94613,5e-05,6.56581]
[1777002165271,38.46,77661.94,0.0,-0.94613,5e-05,6.56581]
[1777002165414,38.46,77661.94,0.0,-0.94613,5e-05,6.56581]
[1777002165520,38.46,77661.94,0.0,-0.94613,5e-05,6.56581]
[1777002165622,38.46,77661.37,0.0,-0.94616,5e-05,6.5631]
[1777002171376,38.46,77662.41,0.0,-0.94611,5e-05,6.56788]
[1777002171992,38.46,77662.41,0.0,-0.94611,5e-05,6.56788]
[1777002172021,38.46,77662.41,0.0,-0.94611,5e-05,6.56788]
[1777002172389,38.46,77662.41,0.0,-0.94611,5e-05,6.56788]
[1777002172521,38.46,77662.41,0.0,-0.94611,5e-05,6.56788]
[1777002172621,38.46,77662.55,0.0,-0.9461,5e-05,6.5685]
[1777002178424,38.46,77663.82,0.0,-0.94607,5e-05,6.57164]
[1777002181039,38.46,77665.16,0.0,-0.94601,5e-05,6.57729]
[1777002181224,38.46,77665.16,0.0,-0.94601,5e-05,6.57729]
[1777002181278,38.46,77665.16,0.0,-0.94601,5e-05,6.57729]
[1777002181446,38.46,77665.87,0.0,-0.94598,5e-05,6.58005]
[1777002186481,38.45,77665.49,0.0,-0.94603,5e-05,6.57549]
[1777002191515,38.44,77665.34,0.0,-0.94607,5e-05,6.57205]
[1777002194238,38.44,77664.96,0.0,-0.9461,5e-05,6.5692]
[1777002194280,38.44,77664.96,0.0,-0.9461,5e-05,6.5692]
[1777002194496,38.44,77664.96,0.0,-0.9461,5e-05,6.5692]
[1777002194520,38.44,77664.96,0.0,-0.9461,5e-05,6.5692]
[1777002194537,38.44,77665.37,0.0,-0.94608,5e-05,6.57058]
[1777002198559,38.44,77664.22,0.0,-0.94615,5e-05,6.5636]
[1777002198615,38.44,77664.22,0.0,-0.94615,5e-05,6.5636]
[1777002198772,38.44,77664.22,0.0,-0.94615,5e-05,6.5636]
[1777002198716,38.44,77664.34,0.0,-0.94615,5e-05,6.56364]
[1777002204687,38.43,77663.88,0.0,-0.9462,5e-05,6.55888]
[1777002204736,38.43,77663.88,0.0,-0.9462,5e-05,6.55888]
[1777002204775,38.43,77663.88,0.0,-0.9462,5e-05,6.55888]
[1777002204788,38.43,77664.6,0.0,-0.94617,5e-05,6.56172]
[1777002210047,38.43,77664.22,0.0,-0.9462,5e-05,6.55913]
[1777002210161,38.43,77664.22,0.0,-0.9462,5e-05,6.55913]
[1777002210285,38.43,77664.22,0.0,-0.9462,5e-05,6.55913]
[1777002210650,38.43,77662.97,0.0,-0.94626,5e-05,6.55323]
[1777002215759,38.43,77664.04,0.0,-0.94623,5e-05,6.55478]
[1777002215773,38.43,77664.04,0.0,-0.94623,5e-05,6.55478]
[1777002215771,38.43,77663.11,0.0,-0.94627,5e-05,6.55087]
[1777002215854,38.43,77663.11,0.0,-0.94627,5e-05,6.55087]
[1777002216022,38.43,77663.11,0.0,-0.94627,5e-05,6.55087]
[1777002221584,38.43,77662.15,0.0,-0.9463,5e-05,6.54771]
[1777002221770,38.43,77662.15,0.0,-0.9463,5e-05,6.54771]
[1777002221808,38.43,77659.78,0.0,-0.94642,5e-05,6.53668]
[1777002222023,38.43,77659.78,0.0,-0.94642,5e-05,6.53668]
[1777002227771,38.43,77670.54,0.0,-0.9459,5e-05,6.58736]
[1777002228795,38.43,77670.54,0.0,-0.9459,5e-05,6.58736]
[1777002228778,38.43,77671.18,0.0,-0.94587,5e-05,6.59071]
[1777002229020,38.43,77671.18,0.0,-0.94587,5e-05,6.59071]
[1777002229111,38.43,77671.18,0.0,-0.94587,5e-05,6.59071]
[1777002229270,38.43,77671.18,0.0,-0.94587,5e-05,6.59071]
[1777002229785,38.43,77672.33,0.0,-0.94581,5e-05,6.59645]
[1777002234821,38.44,77673.16,0.0,-0.94576,5e-05,6.60159]
[1777002237018,38.44,77674.07,0.0,-0.94572,5e-05,6.60553]
[1777002237279,38.44,77674.07,0.0,-0.94572,5e-05,6.60553]
[1777002237842,38.44,77677.42,0.0,-0.94555,5e-05,6.62157]
[1777002240754,38.44,77678.61,0.0,-0.94549,5e-05,6.62747]
[1777002240774,38.44,77678.61,0.0,-0.94549,5e-05,6.62747]
[1777002244031,38.44,77676.2,0.0,-0.94559,5e-05,6.61743]
[1777002244171,38.44,77676.2,0.0,-0.94559,5e-05,6.61743]
[1777002244275,38.44,77676.2,0.0,-0.94559,5e-05,6.61743]
[1777002244371,38.44,77673.4,0.0,-0.94573,5e-05,6.60414]
[1777002245897,38.44,77670.06,0.0,-0.94589,5e-05,6.58874]
[1777002250179,38.44,77669.49,0.0,-0.94591,5e-05,6.58673]
[1777002250275,38.44,77669.49,0.0,-0.94591,5e-05,6.58673]
[1777002250281,38.44,77669.61,0.0,-0.9459,5e-05,6.58769]
[1777002252023,38.44,77667.84,0.0,-0.94598,5e-05,6.57981]
[1777002252270,38.44,77667.84,0.0,-0.94598,5e-05,6.57981]
[1777002252341,38.44,77663.58,0.0,-0.94618,5e-05,6.56033]
[1777002252947,38.44,77651.71,0.0,-0.94674,5e-05,6.50508]
[1777002253954,38.44,77647.49,0.0,-0.94694,5e-05,6.48511]
[1777002258989,38.44,77645.16,0.0,-0.94706,5e-05,6.47335]
[1777002262503,38.44,77645.63,0.0,-0.94704,5e-05,6.47475]
[1777002262536,38.44,77645.63,0.0,-0.94704,5e-05,6.47475]
[1777002262758,38.44,77645.63,0.0,-0.94704,5e-05,6.47475]
[1777002262777,38.44,77645.63,0.0,-0.94704,5e-05,6.47475]
[1777002262845,38.44,77645.63,0.0,-0.94705,5e-05,6.47397]
[1777002268052,38.44,77644.01,0.0,-0.94713,5e-05,6.46657]
[1777002272604,38.44,77644.84,0.0,-0.94713,5e-05,6.46548]
[1777002272772,38.44,77644.84,0.0,-0.94713,5e-05,6.46548]
[1777002272791,38.44,77644.84,0.0,-0.94713,5e-05,6.46548]
[1777002272870,38.43,77645.37,0.0,-0.94711,5e-05,6.46716]
[1777002273021,38.43,77645.37,0.0,-0.94711,5e-05,6.46716]
[1777002276120,38.43,77648.7,0.0,-0.94696,5e-05,6.48178]
[1777002278122,38.43,77654.33,0.0,-0.94671,5e-05,6.50664]
[1777002279128,38.43,77663.57,0.0,-0.94628,5e-05,6.54959]
[1777002280617,38.43,77663.57,0.0,-0.94628,5e-05,6.54959]
[1777002280771,38.43,77663.57,0.0,-0.94628,5e-05,6.54959]
[1777002280872,38.43,77664.58,0.0,-0.94623,5e-05,6.55414]
[1777002281884,38.43,77664.58,0.0,-0.94623,5e-05,6.55414]
[1777002282020,38.43,77666.11,0.0,-0.94616,5e-05,6.56127]
[1777002287185,38.43,77668.88,0.0,-0.94603,5e-05,6.57361]
[1777002288897,38.43,77668.88,0.0,-0.94603,5e-05,6.57361]
[1777002289028,38.43,77667.5,0.0,-0.9461,5e-05,6.56706]
[1777002289039,38.43,77667.5,0.0,-0.9461,5e-05,6.56706]
[1777002289274,38.43,77667.5,0.0,-0.9461,5e-05,6.56706]
[1777002289311,38.43,77667.7,0.0,-0.94609,5e-05,6.56789]
[1777002292524,38.43,77668.64,0.0,-0.94605,5e-05,6.57219]
[1777002292625,38.43,77668.68,0.0,-0.94605,5e-05,6.57207]
[1777002296869,38.43,77670.8,0.0,-0.94595,5e-05,6.58173]
[1777002297023,38.43,77670.75,0.0,-0.94595,5e-05,6.58178]
[1777002302784,38.43,77670.54,0.0,-0.94596,5e-05,6.58087]
[1777002302885,38.43,77667.88,0.0,-0.94609,5e-05,6.56826]
[1777002302924,38.43,77667.88,0.0,-0.94609,5e-05,6.56826]
[1777002303036,38.43,77667.88,0.0,-0.94609,5e-05,6.56826]
[1777002307668,38.43,77664.65,0.0,-0.94623,5e-05,6.55402]
[1777002307729,38.43,77664.65,0.0,-0.94623,5e-05,6.55402]
[1777002307778,38.43,77664.65,0.0,-0.94623,5e-05,6.55402]
[1777002307875,38.43,77664.7,0.0,-0.94623,5e-05,6.55414]
[1777002311278,38.43,77665.72,0.0,-0.94618,5e-05,6.55879]
[1777002311425,38.43,77665.72,0.0,-0.94618,5e-05,6.55879]
[1777002311526,38.43,77665.72,0.0,-0.94618,5e-05,6.55879]
[1777002311624,38.43,77670.09,0.0,-0.94598,5e-05,6.57908]
[1777002313367,38.43,77673.8,0.0,-0.9458,5e-05,6.59633]
[1777002314361,38.43,77673.8,0.0,-0.9458,5e-05,6.59633]
[1777002314527,38.43,77673.8,0.0,-0.9458,5e-05,6.59633]
[1777002314624,38.43,77675.84,0.0,-0.9457,5e-05,6.60568]
[1777002315319,38.43,77675.84,0.0,-0.9457,5e-05,6.60568]
[1777002315521,38.43,77675.84,0.0,-0.9457,5e-05,6.60568]
[1777002320415,38.43,77671.96,0.0,-0.94588,5e-05,6.58887]
[1777002321467,38.43,77671.96,0.0,-0.94588,5e-05,6.58887]
[1777002321525,38.43,77671.96,0.0,-0.94588,5e-05,6.58887]
[1777002321727,38.43,77671.96,0.0,-0.94588,5e-05,6.58887]
[1777002321773,38.43,77671.96,0.0,-0.94588,5e-05,6.58887]
[1777002321829,38.43,77670.9,0.0,-0.94592,5e-05,6.5847]
[1777002326981,38.43,77673.19,0.0,-0.9458,5e-05,6.59607]
[1777002327025,38.43,77673.19,0.0,-0.9458,5e-05,6.59607]
[1777002327066,38.43,77673.19,0.0,-0.9458,5e-05,6.59607]
[1777002327275,38.43,77673.19,0.0,-0.9458,5e-05,6.59607]
[1777002327465,38.43,77674.17,0.0,-0.94576,5e-05,6.60057]
[1777002332500,38.43,77676.56,0.0,-0.94568,5e-05,6.60741]
[1777002335065,38.43,77678.94,0.0,-0.94556,5e-05,6.61835]
[1777002335217,38.43,77678.94,0.0,-0.94556,5e-05,6.61835]
[1777002335280,38.43,77678.94,0.0,-0.94556,5e-05,6.61835]
[1777002335521,38.43,77679.99,0.0,-0.94552,5e-05,6.62317]
[1777002340556,38.43,77682.67,0.0,-0.94537,5e-05,6.63699]
[1777002341827,38.43,77682.67,0.0,-0.94537,5e-05,6.63699]
[1777002341928,38.43,77682.96,0.0,-0.94536,5e-05,6.63871]
[1777002342010,38.43,77682.96,0.0,-0.94536,5e-05,6.63871]
[1777002342028,38.43,77682.96,0.0,-0.94536,5e-05,6.63871]
[1777002342570,38.43,77683.08,0.0,-0.94535,5e-05,6.63913]
[1777002346598,38.43,77686.23,0.0,-0.9452,5e-05,6.65381]
[1777002348612,38.43,77683.06,0.0,-0.94536,5e-05,6.63857]
[1777002349221,38.43,77683.06,0.0,-0.94536,5e-05,6.63857]
[1777002349276,38.43,77683.06,0.0,-0.94536,5e-05,6.63857]
[1777002349619,38.43,77683.06,0.0,-0.94536,5e-05,6.63857]
[1777002349785,38.43,77683.06,0.0,-0.94536,5e-05,6.63857]
[1777002349857,38.43,77682.06,0.0,-0.94541,5e-05,6.63373]
[1777002355661,38.44,77681.64,0.0,-0.94541,5e-05,6.63342]
[1777002360696,38.44,77681.81,0.0,-0.94539,5e-05,6.63551]
[1777002361848,38.44,77681.81,0.0,-0.94539,5e-05,6.63551]
[1777002361873,38.44,77682.03,0.0,-0.94538,5e-05,6.6364]
[1777002362022,38.44,77682.03,0.0,-0.94538,5e-05,6.6364]
[1777002362079,38.44,77682.03,0.0,-0.94538,5e-05,6.6364]
[1777002362276,38.44,77682.03,0.0,-0.94538,5e-05,6.6364]
[1777002362710,38.44,77681.01,0.0,-0.94543,5e-05,6.63147]
[1777002366737,38.44,77677.95,0.0,-0.94556,5e-05,6.6186]
[1777002369853,38.44,77677.91,0.0,-0.94556,5e-05,6.61917]
[1777002369871,38.44,77678.99,0.0,-0.9455,5e-05,6.62462]
[1777002370033,38.44,77678.99,0.0,-0.9455,5e-05,6.62462]
[1777002370086,38.44,77678.99,0.0,-0.9455,5e-05,6.62462]
[1777002370273,38.44,77678.99,0.0,-0.9455,5e-05,6.62462]
[1777002370766,38.44,77678.89,0.0,-0.9455,5e-05,6.62452]
[1777002375618,38.45,77678.47,0.0,-0.9455,5e-05,6.62405]
[1777002375665,38.45,77678.47,0.0,-0.9455,5e-05,6.62405]
[1777002375774,38.45,77678.47,0.0,-0.9455,5e-05,6.62405]
[1777002375801,38.45,77678.07,0.0,-0.94552,5e-05,6.62255]
[1777002380836,38.45,77677.61,0.0,-0.94552,5e-05,6.62226]
[1777002385870,38.46,77677.85,0.0,-0.94549,5e-05,6.62523]
[1777002388528,38.46,77677.85,0.0,-0.94549,5e-05,6.62523]
[1777002388755,38.46,77677.85,0.0,-0.94549,5e-05,6.62523]
[1777002388777,38.46,77677.85,0.0,-0.94549,5e-05,6.62523]
[1777002388892,38.46,77676.75,0.0,-0.94553,5e-05,6.62116]
[1777002390906,38.46,77680.59,0.0,-0.94534,5e-05,6.6399]
[1777002394308,38.46,77681.09,0.0,-0.94534,5e-05,6.63944]
[1777002394523,38.46,77681.09,0.0,-0.94534,5e-05,6.63944]
[1777002394743,38.46,77681.09,0.0,-0.94534,5e-05,6.63944]
[1777002394772,38.46,77681.09,0.0,-0.94534,5e-05,6.63944]
[1777002394934,38.46,77681.75,0.0,-0.9453,5e-05,6.64288]
[1777002399224,38.47,77681.74,0.0,-0.94529,5e-05,6.64417]
[1777002399270,38.47,77681.74,0.0,-0.94529,5e-05,6.64417]
[1777002399969,38.47,77684.3,0.0,-0.94516,5e-05,6.65652]
[1777002400385,38.47,77684.3,0.0,-0.94516,5e-05,6.65652]
[1777002400526,38.47,77684.3,0.0,-0.94516,5e-05,6.65652]
[1777002403967,38.47,77686.43,0.0,-0.94505,5e-05,6.66695]
[1777002404023,38.47,77688.33,0.0,-0.94496,5e-05,6.6762]
[1777002404109,38.47,77688.33,0.0,-0.94496,5e-05,6.6762]
[1777002404271,38.47,77688.33,0.0,-0.94496,5e-05,6.6762]
[1777002405006,38.47,77689.96,0.0,-0.94488,5e-05,6.68416]
[1777002410890,38.47,77690.85,0.0,-0.94482,5e-05,6.68946]
[1777002410938,38.47,77696.48,0.0,-0.94455,5e-05,6.71654]
[1777002411025,38.47,77696.48,0.0,-0.94455,5e-05,6.71654]
[1777002416438,38.48,77697.55,0.0,-0.94448,5e-05,6.7225]
[1777002416530,38.48,77697.55,0.0,-0.94448,5e-05,6.7225]
[1777002416744,38.48,77697.55,0.0,-0.94448,5e-05,6.7225]
[1777002416775,38.48,77697.55,0.0,-0.94448,5e-05,6.7225]
[1777002416825,38.48,77697.91,0.0,-0.94446,5e-05,6.72466]
[1777002417088,38.48,77692.07,0.0,-0.94474,5e-05,6.69708]
[1777002418095,38.48,77683.66,0.0,-0.94515,5e-05,6.65775]
[1777002419102,38.48,77681.23,0.0,-0.94526,5e-05,6.64667]
[1777002421593,38.48,77680.04,0.0,-0.94531,5e-05,6.64144]
[1777002421772,38.48,77680.04,0.0,-0.94531,5e-05,6.64144]
[1777002421873,38.48,77679.02,0.0,-0.94536,5e-05,6.63738]
[1777002422569,38.48,77679.02,0.0,-0.94536,5e-05,6.63738]
[1777002422773,38.48,77679.02,0.0,-0.94536,5e-05,6.63738]
[1777002427157,38.48,77674.57,0.0,-0.94556,5e-05,6.6169]
[1777002428165,38.48,77669.99,0.0,-0.94579,5e-05,6.59493]
[1777002429878,38.48,77669.99,0.0,-0.94579,5e-05,6.59493]
[1777002430023,38.48,77669.99,0.0,-0.94579,5e-05,6.59493]
[1777002432523,38.48,77671.68,0.0,-0.94572,5e-05,6.60175]
[1777002432624,38.48,77672.83,0.0,-0.94567,5e-05,6.6066]
[1777002437189,38.48,77673.35,0.0,-0.94565,5e-05,6.60836]
[1777002437271,38.48,77673.35,0.0,-0.94565,5e-05,6.60836]
[1777002442297,38.47,77673.31,0.0,-0.94566,5e-05,6.60792]
[1777002442521,38.47,77673.31,0.0,-0.94566,5e-05,6.60792]
[1777002444501,38.47,77674.32,0.0,-0.94562,5e-05,6.61204]
[1777002444521,38.47,77674.32,0.0,-0.94562,5e-05,6.61204]
[1777002444602,38.47,77675.83,0.0,-0.94554,5e-05,6.61905]
[1777002446283,38.47,77676.84,0.0,-0.9455,5e-05,6.62371]
[1777002446527,38.47,77676.84,0.0,-0.9455,5e-05,6.62371]
[1777002449243,38.47,77682.07,0.0,-0.94524,5e-05,6.64878]
[1777002449272,38.47,77682.07,0.0,-0.94524,5e-05,6.64878]
[1777002449322,38.47,77686.6,0.0,-0.94502,5e-05,6.6704]
[1777002450412,38.47,77686.6,0.0,-0.94502,5e-05,6.6704]
[1777002450526,38.47,77686.6,0.0,-0.94502,5e-05,6.6704]
[1777002450622,38.48,77687.52,0.0,-0.94497,5e-05,6.67502]
[1777002456363,38.48,77687.52,0.0,-0.94499,5e-05,6.67201]
[1777002459383,38.48,77691.53,0.0,-0.94479,5e-05,6.69131]
[1777002460309,38.48,77691.53,0.0,-0.94479,5e-05,6.69131]
[1777002460524,38.48,77691.53,0.0,-0.94479,5e-05,6.69131]
[1777002466433,38.48,77692.52,0.0,-0.94473,5e-05,6.69778]
[1777002470677,38.48,77693.3,0.0,-0.94468,5e-05,6.70223]
[1777002470772,38.48,77693.3,0.0,-0.94468,5e-05,6.70223]
[1777002471930,38.48,77694.13,0.0,-0.94464,5e-05,6.70577]
[1777002472026,38.48,77694.13,0.0,-0.94464,5e-05,6.70577]
[1777002472023,38.48,77694.46,0.0,-0.94463,5e-05,6.70713]
[1777002473482,38.48,77699.48,0.0,-0.94439,5e-05,6.73066]
[1777002474718,38.48,77699.48,0.0,-0.94439,5e-05,6.73066]
[1777002474774,38.48,77699.48,0.0,-0.94439,5e-05,6.73066]
[1777002477510,38.48,77707.88,0.0,-0.94397,5e-05,6.77129]
[1777002479446,38.48,77709.59,0.0,-0.94389,5e-05,6.7796]
[1777002479521,38.48,77709.59,0.0,-0.94389,5e-05,6.7796]
[1777002479528,38.48,77713.4,0.0,-0.9437,5e-05,6.79787]
[1777002481392,38.48,77715.31,0.0,-0.9436,5e-05,6.80709]
[1777002481521,38.48,77715.31,0.0,-0.9436,5e-05,6.80709]
[1777002481542,38.49,77715.35,0.0,-0.9436,5e-05,6.80739]
[1777002483556,38.49,77711.8,0.0,-0.94377,5e-05,6.79067]
[1777002484731,38.49,77711.8,0.0,-0.94377,5e-05,6.79067]
[1777002493202,38.49,77715.9,0.0,-0.94356,5e-05,6.81113]
[1777002493271,38.49,77715.9,0.0,-0.94356,5e-05,6.81113]
[1777002493627,38.49,77717.25,0.0,-0.94349,5e-05,6.81765]
[1777002498667,38.49,77719.62,0.0,-0.94337,5e-05,6.82921]
[1777002501689,38.49,77723.74,0.0,-0.94317,5e-05,6.84899]
[1777002505717,38.49,77730.33,0.0,-0.94284,5e-05,6.88051]
[1777002507731,38.49,77734.16,0.0,-0.94265,5e-05,6.89877]
[1777002509746,38.49,77741.13,0.0,-0.94231,5e-05,6.93211]
[1777002513774,38.49,77749.15,0.0,-0.94194,5e-05,6.96649]
[1777002514781,38.49,77752.24,0.0,-0.94179,5e-05,6.9811]
[1777002516766,38.49,77750.32,0.0,-0.94189,5e-05,6.97161]
[1777002518520,38.49,77749.25,0.0,-0.94194,5e-05,6.96606]
[1777002523844,38.48,77748.78,0.0,-0.94198,5e-05,6.96268]
[1777002526595,38.48,77749.59,0.0,-0.94194,5e-05,6.96622]
[1777002526774,38.48,77749.59,0.0,-0.94194,5e-05,6.96622]
[1777002526776,38.48,77749.59,0.0,-0.94194,5e-05,6.96622]
[1777002527018,38.48,77749.59,0.0,-0.94194,5e-05,6.96622]
[1777002527120,38.48,77749.78,0.0,-0.94193,5e-05,6.96695]
[1777002532907,38.48,77750.78,0.0,-0.9419,5e-05,6.97058]
[1777002533635,38.48,77750.78,0.0,-0.9419,5e-05,6.97058]
[1777002533769,38.48,77750.78,0.0,-0.9419,5e-05,6.97058]
[1777002538949,38.48,77752.1,0.0,-0.94184,5e-05,6.97574]
[1777002540963,38.47,77747.6,0.0,-0.94208,5e-05,6.95309]
[1777002544991,38.47,77741.75,0.0,-0.94238,5e-05,6.92421]
[1777002545997,38.47,77731.48,0.0,-0.94289,5e-05,6.87474]
[1777002547005,38.47,77731.53,0.0,-0.9429,5e-05,6.87448]
[1777002547492,38.47,77731.53,0.0,-0.9429,5e-05,6.87448]
[1777002547520,38.47,77731.53,0.0,-0.9429,5e-05,6.87448]
[1777002547792,38.47,77731.53,0.0,-0.9429,5e-05,6.87448]
[1777002548020,38.47,77731.53,0.0,-0.9429,5e-05,6.87448]
[1777002548120,38.47,77731.62,0.0,-0.9429,5e-05,6.87441]
[1777002550026,38.47,77727.67,0.0,-0.9431,5e-05,6.85448]
[1777002551033,38.47,77723.48,0.0,-0.94331,5e-05,6.83441]
[1777002554210,38.47,77722.77,0.0,-0.94336,5e-05,6.8301]
[1777002554275,38.47,77722.77,0.0,-0.94336,5e-05,6.8301]
[1777002560097,38.47,77722.59,0.0,-0.94337,5e-05,6.82908]
[1777002562809,38.47,77722.49,0.0,-0.94337,5e-05,6.82853]
[1777002563019,38.47,77722.49,0.0,-0.94337,5e-05,6.82853]
[1777002563713,38.47,77723.07,0.0,-0.94334,5e-05,6.83126]
[1777002563769,38.47,77723.07,0.0,-0.94334,5e-05,6.83126]
[1777002564125,38.47,77723.08,0.0,-0.94334,5e-05,6.83126]
[1777002569159,38.46,77722.88,0.0,-0.94336,5e-05,6.83002]
[1777002573845,38.46,77722.93,0.0,-0.94338,5e-05,6.82625]
[1777002574020,38.46,77722.93,0.0,-0.94338,5e-05,6.82625]
[1777002575201,38.46,77715.79,0.0,-0.94374,5e-05,6.79196]
[1777002576883,38.46,77715.79,0.0,-0.94374,5e-05,6.79196]
[1777002577026,38.46,77715.79,0.0,-0.94374,5e-05,6.79196]
[1777002577039,38.46,77710.75,0.0,-0.94399,5e-05,6.768]
[1777002577747,38.46,77710.75,0.0,-0.94399,5e-05,6.768]
[1777002577771,38.46,77710.75,0.0,-0.94399,5e-05,6.768]
[1777002577801,38.46,77711.2,0.0,-0.94396,5e-05,6.77014]
[1777002583258,38.46,77711.18,0.0,-0.94399,5e-05,6.76719]
[1777002588430,38.45,77710.5,0.0,-0.94405,5e-05,6.76209]
[1777002588521,38.45,77710.5,0.0,-0.94405,5e-05,6.76209]
[1777002594467,38.45,77710.71,0.0,-0.94407,5e-05,6.7599]
[1777002594524,38.45,77710.71,0.0,-0.94407,5e-05,6.7599]
[1777002594878,38.45,77710.71,0.0,-0.94407,5e-05,6.7599]
[1777002595022,38.45,77710.71,0.0,-0.94407,5e-05,6.7599]
[1777002595097,38.44,77710.77,0.0,-0.94409,5e-05,6.7584]
[1777002600377,38.43,77710.23,0.0,-0.94416,5e-05,6.7514]
[1777002605414,38.43,77709.7,0.0,-0.94422,5e-05,6.7459]
[1777002606796,38.43,77709.7,0.0,-0.94422,5e-05,6.7459]
[1777002607019,38.43,77709.7,0.0,-0.94422,5e-05,6.7459]
[1777002612462,38.41,77709.48,0.0,-0.94428,5e-05,6.73941]
[1777002616534,38.41,77709.33,0.0,-0.94432,5e-05,6.73622]
[1777002616603,38.41,77709.33,0.0,-0.94432,5e-05,6.73622]
[1777002616770,38.41,77709.33,0.0,-0.94432,5e-05,6.73622]
[1777002616870,38.41,77709.53,0.0,-0.94432,5e-05,6.73598]
[1777002621525,38.4,77702.61,0.0,-0.94467,5e-05,6.70174]
[1777002622915,38.4,77702.61,0.0,-0.94467,5e-05,6.70174]
[1777002623020,38.4,77702.61,0.0,-0.94467,5e-05,6.70174]
[1777002623146,38.4,77702.61,0.0,-0.94467,5e-05,6.70174]
[1777002623203,38.4,77700.75,0.0,-0.94477,5e-05,6.69232]
[1777002623278,38.4,77700.75,0.0,-0.94477,5e-05,6.69232]
[1777002628575,38.4,77699.51,0.0,-0.94483,5e-05,6.68617]
[1777002630433,38.4,77699.92,0.0,-0.94481,5e-05,6.68788]
[1777002630520,38.4,77699.92,0.0,-0.94481,5e-05,6.68788]
[1777002636021,38.4,77700.57,0.0,-0.94482,5e-05,6.68664]
[1777002636269,38.4,77700.99,0.0,-0.94481,5e-05,6.68749]
[1777002636459,38.4,77700.99,0.0,-0.94481,5e-05,6.68749]
[1777002636521,38.4,77700.99,0.0,-0.94481,5e-05,6.68749]
[1777002636631,38.4,77700.58,0.0,-0.94483,5e-05,6.68555]
[1777002641666,38.39,77700.66,0.0,-0.94486,5e-05,6.68279]
[1777002646701,38.39,77706.15,0.0,-0.94461,5e-05,6.70711]
[1777002647708,38.39,77715.31,0.0,-0.94416,5e-05,6.75076]
[1777002648715,38.39,77719.32,0.0,-0.94396,5e-05,6.77]
[1777002649678,38.39,77719.32,0.0,-0.94396,5e-05,6.77]
[1777002649769,38.39,77719.32,0.0,-0.94396,5e-05,6.77]
[1777002649865,38.39,77722.28,0.0,-0.94382,5e-05,6.78369]
[1777002651592,38.38,77722.02,0.0,-0.94384,5e-05,6.78202]
[1777002651770,38.38,77722.02,0.0,-0.94384,5e-05,6.78202]
[1777002651798,38.38,77723.86,0.0,-0.94375,5e-05,6.79035]
[1777002653825,38.38,77723.33,0.0,-0.94378,5e-05,6.78788]
[1777002654021,38.38,77723.33,0.0,-0.94378,5e-05,6.78788]
[1777002659792,38.38,77724.08,0.0,-0.94374,5e-05,6.79177]
[1777002664828,38.38,77726.38,0.0,-0.94362,5e-05,6.80293]
[1777002665835,38.39,77731.42,0.0,-0.94337,5e-05,6.82705]
[1777002666312,38.39,77731.42,0.0,-0.94337,5e-05,6.82705]
[1777002666526,38.39,77731.42,0.0,-0.94337,5e-05,6.82705]
[1777002666837,38.39,77731.42,0.0,-0.94337,5e-05,6.82705]
[1777002667023,38.39,77731.42,0.0,-0.94337,5e-05,6.82705]
[1777002667092,38.38,77731.81,0.0,-0.94336,5e-05,6.82791]
[1777002667849,38.38,77738.77,0.0,-0.94302,5e-05,6.86127]
[1777002669863,38.38,77745.31,0.0,-0.9427,5e-05,6.89161]
[1777002670877,38.38,77745.31,0.0,-0.9427,5e-05,6.89161]
[1777002671022,38.38,77745.31,0.0,-0.9427,5e-05,6.89161]
[1777002674899,38.38,77752.12,0.0,-0.94238,5e-05,6.92323]
[1777002677439,38.38,77754.21,0.0,-0.94227,5e-05,6.93317]
[1777002677521,38.38,77754.21,0.0,-0.94227,5e-05,6.93317]
[1777002678002,38.38,77754.21,0.0,-0.94227,5e-05,6.93317]
[1777002678020,38.38,77754.21,0.0,-0.94227,5e-05,6.93317]
[1777002678039,38.38,77754.45,0.0,-0.94226,5e-05,6.93401]
[1777002680944,38.37,77747.26,0.0,-0.94265,5e-05,6.89736]
[1777002681492,38.37,77747.26,0.0,-0.94265,5e-05,6.89736]
[1777002681522,38.37,77747.26,0.0,-0.94265,5e-05,6.89736]
[1777002684926,38.37,77747.35,0.0,-0.94265,5e-05,6.897]
[1777002685027,38.37,77747.35,0.0,-0.94265,5e-05,6.897]
[1777002685121,38.37,77748.03,0.0,-0.94262,5e-05,6.90018]
[1777002686520,38.37,77748.29,0.0,-0.94261,5e-05,6.90082]
[1777002686770,38.37,77748.29,0.0,-0.94261,5e-05,6.90082]
[1777002687993,38.37,77755.23,0.0,-0.94226,5e-05,6.93406]
[1777002691014,38.37,77758.16,0.0,-0.94215,5e-05,6.94382]
[1777002696048,38.36,77752.33,0.0,-0.94247,5e-05,6.91331]
[1777002700716,38.36,77750.2,0.0,-0.94258,5e-05,6.9026]
[1777002700776,38.36,77750.2,0.0,-0.94258,5e-05,6.9026]
[1777002702619,38.36,77752.36,0.0,-0.94248,5e-05,6.91281]
[1777002702776,38.36,77752.36,0.0,-0.94248,5e-05,6.91281]
[1777002703099,38.36,77753.64,0.0,-0.94241,5e-05,6.91887]
[1777002707684,38.36,77753.3,0.0,-0.94244,5e-05,6.91636]
[1777002707771,38.36,77753.3,0.0,-0.94244,5e-05,6.91636]
[1777002713170,38.36,77754.6,0.0,-0.94238,5e-05,6.92171]
[1777002718205,38.36,77754.34,0.0,-0.9424,5e-05,6.91972]
[1777002721042,38.35,77756.3,0.0,-0.94231,5e-05,6.92888]
[1777002721270,38.35,77756.3,0.0,-0.94231,5e-05,6.92888]
[1777002721226,38.35,77760.24,0.0,-0.94211,5e-05,6.94776]
[1777002721769,38.35,77760.24,0.0,-0.94211,5e-05,6.94776]
[1777002722027,38.35,77760.24,0.0,-0.94211,5e-05,6.94776]
[1777002722233,38.35,77759.89,0.0,-0.94213,5e-05,6.94587]
[1777002727268,38.35,77761.91,0.0,-0.94204,5e-05,6.9546]
[1777002728516,38.35,77762.38,0.0,-0.94202,5e-05,6.95665]
[1777002728770,38.35,77762.38,0.0,-0.94202,5e-05,6.95665]
[1777002733534,38.35,77758.53,0.0,-0.94223,5e-05,6.93691]
[1777002733771,38.35,77758.53,0.0,-0.94223,5e-05,6.93691]
[1777002733778,38.35,77758.53,0.0,-0.94223,5e-05,6.93691]
[1777002734022,38.35,77758.53,0.0,-0.94223,5e-05,6.93691]
[1777002734316,38.35,77758.99,0.0,-0.9422,5e-05,6.93893]
[1777002739352,38.35,77760.03,0.0,-0.94216,5e-05,6.94297]
[1777002742860,38.35,77759.5,0.0,-0.94219,5e-05,6.94002]
[1777002743019,38.35,77759.5,0.0,-0.94219,5e-05,6.94002]
[1777002747652,38.34,77760.01,0.0,-0.94218,5e-05,6.94157]
[1777002747773,38.34,77760.01,0.0,-0.94218,5e-05,6.94157]
[1777002747874,38.34,77759.97,0.0,-0.94218,5e-05,6.94119]
[1777002753450,38.34,77760.27,0.0,-0.94221,5e-05,6.93766]
[1777002758486,38.34,77759.95,0.0,-0.94223,5e-05,6.93529]
[1777002760708,38.34,77759.95,0.0,-0.94223,5e-05,6.93529]
[1777002760778,38.34,77759.95,0.0,-0.94223,5e-05,6.93529]
[1777002765720,38.34,77759.77,0.0,-0.94225,5e-05,6.93348]
[1777002765769,38.34,77759.77,0.0,-0.94225,5e-05,6.93348]
[1777002765819,38.34,77760.16,0.0,-0.94223,5e-05,6.93521]
[1777002770952,38.33,77760.57,0.0,-0.94222,5e-05,6.9366]
[1777002771021,38.33,77760.57,0.0,-0.94222,5e-05,6.9366]
[1777002774861,38.33,77761.36,0.0,-0.94219,5e-05,6.93981]
[1777002775024,38.33,77761.36,0.0,-0.94219,5e-05,6.93981]
[1777002775027,38.33,77765.7,0.0,-0.94197,5e-05,6.96049]
[1777002776235,38.33,77765.7,0.0,-0.94197,5e-05,6.96049]
[1777002776280,38.33,77765.7,0.0,-0.94197,5e-05,6.96049]
[1777002776376,38.33,77768.83,0.0,-0.94182,5e-05,6.97546]
[1777002781647,38.33,77768.39,0.0,-0.94185,5e-05,6.97225]
[1777002786013,38.33,77766.71,0.0,-0.94194,5e-05,6.96348]
[1777002786025,38.33,77766.71,0.0,-0.94194,5e-05,6.96348]
[1777002791717,38.33,77765.86,0.0,-0.942,5e-05,6.95803]
[1777002792725,38.33,77757.34,0.0,-0.94243,5e-05,6.91663]
[1777002793731,38.32,77747.96,0.0,-0.9429,5e-05,6.8708]
[1777002794656,38.32,77747.96,0.0,-0.9429,5e-05,6.8708]
[1777002794775,38.32,77747.96,0.0,-0.9429,5e-05,6.8708]
[1777002794876,38.32,77747.08,0.0,-0.94295,5e-05,6.86602]
[1777002795541,38.32,77747.08,0.0,-0.94295,5e-05,6.86602]
[1777002795778,38.32,77747.08,0.0,-0.94295,5e-05,6.86602]
[1777002795865,38.32,77747.2,0.0,-0.94295,5e-05,6.86606]
[1777002800780,38.32,77742.35,0.0,-0.9432,5e-05,6.8426]
[1777002802794,38.32,77734.36,0.0,-0.94359,5e-05,6.80432]
[1777002804798,38.32,77732.5,0.0,-0.94368,5e-05,6.79548]
[1777002805020,38.32,77732.5,0.0,-0.94368,5e-05,6.79548]
[1777002810849,38.32,77733.09,0.0,-0.94365,5e-05,6.79883]
[1777002815885,38.32,77731.7,0.0,-0.94374,5e-05,6.78871]
[1777002819288,38.32,77731.32,0.0,-0.94376,5e-05,6.78707]
[1777002819519,38.32,77731.94,0.0,-0.94373,5e-05,6.79021]
[1777002820305,38.32,77731.94,0.0,-0.94373,5e-05,6.79021]
[1777002820373,38.32,77731.99,0.0,-0.94372,5e-05,6.79054]
[1777002820524,38.32,77731.99,0.0,-0.94372,5e-05,6.79054]
[1777002825959,38.32,77732.93,0.0,-0.94368,5e-05,6.7949]
[1777002826522,38.32,77732.93,0.0,-0.94368,5e-05,6.7949]
[1777002828979,38.32,77739.23,0.0,-0.94338,5e-05,6.82371]
[1777002829987,38.32,77748.7,0.0,-0.94291,5e-05,6.86923]
[1777002830562,38.32,77748.7,0.0,-0.94291,5e-05,6.86923]
[1777002830789,38.32,77748.7,0.0,-0.94291,5e-05,6.86923]
[1777002831495,38.32,77747.23,0.0,-0.94298,5e-05,6.86215]
[1777002831527,38.32,77747.23,0.0,-0.94298,5e-05,6.86215]
[1777002832001,38.32,77748.41,0.0,-0.94292,5e-05,6.86776]
[1777002834394,38.32,77747.29,0.0,-0.94299,5e-05,6.8618]
[1777002834015,38.32,77732.27,0.0,-0.94373,5e-05,6.78974]
[1777002834521,38.32,77732.27,0.0,-0.94373,5e-05,6.78974]
[1777002836028,38.32,77749.81,0.0,-0.94287,5e-05,6.87333]
[1777002836974,38.32,77749.81,0.0,-0.94287,5e-05,6.87333]
[1777002837022,38.32,77749.81,0.0,-0.94287,5e-05,6.87333]
[1777002837159,38.32,77749.81,0.0,-0.94287,5e-05,6.87333]
[1777002837271,38.32,77749.81,0.0,-0.94287,5e-05,6.87333]
[1777002837372,38.32,77748.51,0.0,-0.94293,5e-05,6.86703]
[1777002842750,38.32,77749.14,0.0,-0.9429,5e-05,6.86966]
[1777002842771,38.32,77749.14,0.0,-0.9429,5e-05,6.86966]
[1777002843839,38.32,77747.3,0.0,-0.943,5e-05,6.86023]
[1777002844025,38.32,77747.3,0.0,-0.943,5e-05,6.86023]
[1777002844086,38.32,77747.52,0.0,-0.94299,5e-05,6.86123]
[1777002849121,38.32,77747.82,0.0,-0.94298,5e-05,6.86238]
[1777002853211,38.32,77747.81,0.0,-0.94298,5e-05,6.86216]
[1777002853269,38.32,77747.81,0.0,-0.94298,5e-05,6.86216]
[1777002861205,38.31,77748.35,0.0,-0.94296,5e-05,6.86431]
[1777002866240,38.31,77748.29,0.0,-0.94297,5e-05,6.86381]
[1777002868511,38.31,77748.18,0.0,-0.94297,5e-05,6.86321]
[1777002868519,38.31,77748.18,0.0,-0.94297,5e-05,6.86321]
[1777002869350,38.31,77748.18,0.0,-0.94297,5e-05,6.86321]
[1777002869401,38.31,77748.56,0.0,-0.94295,5e-05,6.865]
[1777002869524,38.31,77748.56,0.0,-0.94295,5e-05,6.865]
[1777002873134,38.31,77748.54,0.0,-0.94299,5e-05,6.8609]
[1777002873273,38.31,77748.54,0.0,-0.94299,5e-05,6.8609]
[1777002878325,38.31,77747.78,0.0,-0.94302,5e-05,6.85709]
[1777002879901,38.31,77747.85,0.0,-0.94302,5e-05,6.85741]
[1777002880024,38.31,77747.85,0.0,-0.94302,5e-05,6.85741]
[1777002880339,38.31,77736.37,0.0,-0.9436,5e-05,6.80182]
[1777002880968,38.31,77736.37,0.0,-0.9436,5e-05,6.80182]
[1777002881036,38.31,77736.37,0.0,-0.9436,5e-05,6.80182]
[1777002881346,38.31,77733.36,0.0,-0.94375,5e-05,6.78699]
[1777002886381,38.31,77735.49,0.0,-0.94365,5e-05,6.79707]
[1777002887311,38.31,77735.49,0.0,-0.94365,5e-05,6.79707]
[1777002887495,38.31,77740.68,0.0,-0.94339,5e-05,6.82147]
[1777002887520,38.31,77740.68,0.0,-0.94339,5e-05,6.82147]
[1777002889508,38.31,77742.0,0.0,-0.94333,5e-05,6.82731]
[1777002889523,38.31,77743.28,0.0,-0.94327,5e-05,6.83346]
[1777002890408,38.31,77743.65,0.0,-0.94325,5e-05,6.83523]
[1777002895231,38.3,77744.51,0.0,-0.94323,5e-05,6.83779]
[1777002895269,38.3,77744.51,0.0,-0.94323,5e-05,6.83779]
[1777002901486,38.3,77747.03,0.0,-0.94314,5e-05,6.84611]
[1777002903235,38.3,77746.49,0.0,-0.94317,5e-05,6.84297]
[1777002903273,38.3,77746.49,0.0,-0.94317,5e-05,6.84297]
[1777002903501,38.29,77746.73,0.0,-0.94317,5e-05,6.84357]
[1777002908522,38.29,77743.54,0.0,-0.94335,5e-05,6.8261]
[1777002908822,38.29,77743.54,0.0,-0.94335,5e-05,6.8261]
[1777002909020,38.29,77743.54,0.0,-0.94335,5e-05,6.8261]
[1777002909121,38.29,77740.86,0.0,-0.94349,5e-05,6.81223]
[1777002911557,38.29,77737.03,0.0,-0.94369,5e-05,6.79294]
[1777002913368,38.29,77737.03,0.0,-0.94369,5e-05,6.79294]
[1777002913520,38.29,77737.03,0.0,-0.94369,5e-05,6.79294]
[1777002917599,38.28,77729.77,0.0,-0.94405,5e-05,6.75801]
[1777002919943,38.28,77728.38,0.0,-0.94412,5e-05,6.75104]
[1777002920024,38.28,77728.38,0.0,-0.94412,5e-05,6.75104]
[1777002920044,38.28,77728.2,0.0,-0.94414,5e-05,6.74984]
[1777002920630,38.28,77728.2,0.0,-0.94414,5e-05,6.74984]
[1777002920771,38.28,77728.2,0.0,-0.94414,5e-05,6.74984]
[1777002926662,38.28,77726.63,0.0,-0.94424,5e-05,6.7401]
[1777002928140,38.28,77726.63,0.0,-0.94424,5e-05,6.7401]
[1777002928274,38.28,77726.63,0.0,-0.94424,5e-05,6.7401]
[1777002928371,38.28,77727.04,0.0,-0.94422,5e-05,6.74142]
[1777002928721,38.28,77727.04,0.0,-0.94422,5e-05,6.74142]
[1777002928773,38.28,77727.04,0.0,-0.94422,5e-05,6.74142]
[1777002934718,38.27,77727.55,0.0,-0.94425,5e-05,6.73806]
[1777002939755,38.27,77727.74,0.0,-0.94425,5e-05,6.73736]
[1777002942242,38.27,77727.72,0.0,-0.94426,5e-05,6.73694]
[1777002942274,38.27,77727.72,0.0,-0.94426,5e-05,6.73694]
[1777002942314,38.27,77727.31,0.0,-0.94429,5e-05,6.73434]
[1777002942937,38.27,77727.31,0.0,-0.94429,5e-05,6.73434]
[1777002943022,38.27,77727.31,0.0,-0.94429,5e-05,6.73434]
[1777002944790,38.27,77732.37,0.0,-0.94404,5e-05,6.75777]
[1777002948076,38.26,77732.46,0.0,-0.94406,5e-05,6.75649]
[1777002948274,38.26,77732.46,0.0,-0.94406,5e-05,6.75649]
[1777002950433,38.26,77733.49,0.0,-0.94401,5e-05,6.76098]
[1777002950521,38.26,77733.49,0.0,-0.94401,5e-05,6.76098]
[1777002950534,38.26,77735.45,0.0,-0.94392,5e-05,6.76997]
[1777002952528,38.26,77738.56,0.0,-0.94377,5e-05,6.78483]
[1777002952776,38.26,77739.37,0.0,-0.94373,5e-05,6.78875]
[1777002957881,38.26,77743.94,0.0,-0.9435,5e-05,6.81083]
[1777002959005,38.26,77743.94,0.0,-0.9435,5e-05,6.81083]
[1777002959027,38.26,77743.94,0.0,-0.9435,5e-05,6.81083]
[1777002959097,38.26,77744.81,0.0,-0.94345,5e-05,6.815]
[1777002959759,38.26,77744.81,0.0,-0.94345,5e-05,6.815]
[1777002959770,38.26,77744.81,0.0,-0.94345,5e-05,6.815]
[1777002963200,38.26,77747.55,0.0,-0.94332,5e-05,6.82815]
[1777002963274,38.26,77747.55,0.0,-0.94332,5e-05,6.82815]
[1777002963370,38.26,77745.0,0.0,-0.94345,5e-05,6.81589]
[1777002963625,38.26,77745.0,0.0,-0.94345,5e-05,6.81589]
[1777002963771,38.26,77745.0,0.0,-0.94345,5e-05,6.81589]
[1777002968957,38.26,77744.19,0.0,-0.94348,5e-05,6.81206]
[1777002972963,38.26,77744.31,0.0,-0.94348,5e-05,6.81267]
[1777002973023,38.26,77744.31,0.0,-0.94348,5e-05,6.81267]
[1777002973496,38.26,77744.31,0.0,-0.94348,5e-05,6.81267]
[1777002973522,38.26,77744.31,0.0,-0.94348,5e-05,6.81267]
[1777002973544,38.26,77744.54,0.0,-0.94347,5e-05,6.81381]
[1777002976887,38.26,77744.63,0.0,-0.94346,5e-05,6.81429]
[1777002977026,38.26,77744.63,0.0,-0.94346,5e-05,6.81429]
[1777002977412,38.26,77744.63,0.0,-0.94346,5e-05,6.81429]
[1777002977527,38.26,77744.63,0.0,-0.94346,5e-05,6.81429]
[1777002977559,38.26,77744.59,0.0,-0.94346,5e-05,6.81415]
[1777002981324,38.26,77744.07,0.0,-0.94349,5e-05,6.81172]
[1777002981520,38.26,77744.07,0.0,-0.94349,5e-05,6.81172]
[1777002981610,38.26,77744.2,0.0,-0.94348,5e-05,6.81242]
[1777002982949,38.26,77744.08,0.0,-0.94349,5e-05,6.81185]
[1777002983023,38.26,77744.08,0.0,-0.94349,5e-05,6.81185]
[1777002988106,38.26,77744.78,0.0,-0.94345,5e-05,6.81548]
[1777002991204,38.26,77744.19,0.0,-0.94348,5e-05,6.81276]
[1777002991274,38.26,77744.19,0.0,-0.94348,5e-05,6.81276]
[1777002991635,38.26,77744.19,0.0,-0.94348,5e-05,6.81276]
[1777002991370,38.26,77742.02,0.0,-0.94361,5e-05,6.79859]
[1777002991772,38.26,77742.02,0.0,-0.94361,5e-05,6.79859]
[1777002997389,38.26,77742.37,0.0,-0.94359,5e-05,6.80059]
[1777002997522,38.26,77742.37,0.0,-0.94359,5e-05,6.80059]
[1777002997621,38.26,77742.61,0.0,-0.94358,5e-05,6.80189]
[1777002997857,38.26,77742.61,0.0,-0.94358,5e-05,6.80189]
[1777002998024,38.26,77742.61,0.0,-0.94358,5e-05,6.80189]
[1777003004222,38.26,77744.14,0.0,-0.9435,5e-05,6.80965]
[1777003006959,38.26,77744.01,0.0,-0.9435,5e-05,6.80915]
[1777003007022,38.26,77744.01,0.0,-0.9435,5e-05,6.80915]
[1777003007385,38.26,77744.01,0.0,-0.9435,5e-05,6.80915]
[1777003007527,38.26,77744.01,0.0,-0.9435,5e-05,6.80915]
[1777003007535,38.26,77744.08,0.0,-0.9435,5e-05,6.80954]
[1777003013285,38.27,77743.91,0.0,-0.9435,5e-05,6.80907]
[1777003014876,38.27,77744.67,0.0,-0.94347,5e-05,6.81277]
[1777003015022,38.27,77744.67,0.0,-0.94347,5e-05,6.81277]
[1777003015357,38.27,77744.67,0.0,-0.94347,5e-05,6.81277]
[1777003015523,38.27,77744.67,0.0,-0.94347,5e-05,6.81277]
[1777003015579,38.27,77744.39,0.0,-0.94348,5e-05,6.81148]
[1777003021340,38.27,77744.3,0.0,-0.94348,5e-05,6.81136]
[1777003026378,38.27,77744.35,0.0,-0.94348,5e-05,6.81185]
[1777003028267,38.27,77744.49,0.0,-0.94347,5e-05,6.81257]
[1777003028521,38.27,77744.49,0.0,-0.94347,5e-05,6.81257]
[1777003028622,38.27,77745.53,0.0,-0.94342,5e-05,6.81761]
[1777003028911,38.27,77745.53,0.0,-0.94342,5e-05,6.81761]
[1777003029024,38.27,77745.53,0.0,-0.94342,5e-05,6.81761]
[1777003029399,38.27,77753.09,0.0,-0.94304,5e-05,6.85397]
[1777003031412,38.27,77755.58,0.0,-0.94292,5e-05,6.86592]
[1777003031946,38.27,77755.58,0.0,-0.94292,5e-05,6.86592]
[1777003032020,38.27,77755.58,0.0,-0.94292,5e-05,6.86592]
[1777003034032,38.27,77754.58,0.0,-0.94297,5e-05,6.86053]
[1777003034270,38.27,77754.58,0.0,-0.94297,5e-05,6.86053]
[1777003034433,38.27,77751.75,0.0,-0.94311,5e-05,6.84689]
[1777003034868,38.27,77751.75,0.0,-0.94311,5e-05,6.84689]
[1777003035022,38.27,77751.75,0.0,-0.94311,5e-05,6.84689]
[1777003040475,38.27,77752.43,0.0,-0.94308,5e-05,6.8501]
[1777003041688,38.27,77752.43,0.0,-0.94308,5e-05,6.8501]
[1777003041775,38.27,77753.91,0.0,-0.94301,5e-05,6.8572]
[1777003041974,38.27,77753.91,0.0,-0.94301,5e-05,6.8572]
[1777003042025,38.27,77753.91,0.0,-0.94301,5e-05,6.8572]
[1777003042489,38.27,77754.0,0.0,-0.943,5e-05,6.85761]
[1777003047525,38.27,77753.22,0.0,-0.94304,5e-05,6.85374]
[1777003047941,38.27,77753.22,0.0,-0.94304,5e-05,6.85374]
[1777003048023,38.27,77753.22,0.0,-0.94304,5e-05,6.85374]
[1777003048532,38.27,77752.27,0.0,-0.94309,5e-05,6.84916]
[1777003048763,38.27,77752.27,0.0,-0.94309,5e-05,6.84916]
[1777003048771,38.27,77752.27,0.0,-0.94309,5e-05,6.84916]
[1777003053783,38.27,77750.45,0.0,-0.94321,5e-05,6.83652]
[1777003054021,38.27,77750.45,0.0,-0.94321,5e-05,6.83652]
[1777003054269,38.27,77750.45,0.0,-0.94321,5e-05,6.83652]
[1777003054526,38.27,77750.45,0.0,-0.94321,5e-05,6.83652]
[1777003054574,38.27,77749.97,0.0,-0.94323,5e-05,6.83423]
[1777003059611,38.27,77750.42,0.0,-0.94321,5e-05,6.8365]
[1777003060247,38.27,77750.42,0.0,-0.94321,5e-05,6.8365]
[1777003060275,38.27,77750.42,0.0,-0.94321,5e-05,6.8365]
[1777003060618,38.27,77749.91,0.0,-0.94323,5e-05,6.83407]
[1777003060899,38.27,77749.91,0.0,-0.94323,5e-05,6.83407]
[1777003061023,38.27,77749.91,0.0,-0.94323,5e-05,6.83407]
[1777003066660,38.27,77749.55,0.0,-0.94325,5e-05,6.83257]
[1777003069213,38.27,77749.94,0.0,-0.94323,5e-05,6.83454]
[1777003069278,38.27,77749.94,0.0,-0.94323,5e-05,6.83454]
[1777003069701,38.27,77749.94,0.0,-0.94323,5e-05,6.83454]
[1777003069731,38.27,77749.99,0.0,-0.94323,5e-05,6.83482]
[1777003069774,38.27,77749.99,0.0,-0.94323,5e-05,6.83482]
[1777003075723,38.27,77749.64,0.0,-0.94324,5e-05,6.83344]
[1777003080525,38.27,77749.67,0.0,-0.94324,5e-05,6.8337]
[1777003080758,38.27,77749.64,0.0,-0.94324,5e-05,6.83322]
[1777003080770,38.27,77749.64,0.0,-0.94324,5e-05,6.83322]
[1777003081270,38.27,77749.64,0.0,-0.94324,5e-05,6.83322]
[1777003081521,38.27,77749.64,0.0,-0.94324,5e-05,6.83322]
[1777003081621,38.27,77749.64,0.0,-0.94324,5e-05,6.83328]
[1777003086800,38.26,77748.43,0.0,-0.94333,5e-05,6.82532]
[1777003091834,38.26,77749.82,0.0,-0.94328,5e-05,6.82987]
[1777003095244,38.26,77749.56,0.0,-0.9433,5e-05,6.82777]
[1777003095271,38.26,77749.56,0.0,-0.9433,5e-05,6.82777]
[1777003095454,38.25,77750.9,0.0,-0.94324,5e-05,6.83335]
[1777003096130,38.25,77750.9,0.0,-0.94324,5e-05,6.83335]
[1777003096273,38.25,77750.9,0.0,-0.94324,5e-05,6.83335]
[1777003101905,38.25,77754.57,0.0,-0.94307,5e-05,6.84976]
[1777003103664,38.25,77754.57,0.0,-0.94307,5e-05,6.84976]
[1777003103773,38.25,77754.57,0.0,-0.94307,5e-05,6.84976]
[1777003103760,38.25,77754.29,0.0,-0.94309,5e-05,6.84848]
[1777003103865,38.25,77754.29,0.0,-0.94309,5e-05,6.84848]
[1777003104020,38.25,77754.29,0.0,-0.94309,5e-05,6.84848]
[1777003104121,38.25,77754.48,0.0,-0.94308,5e-05,6.8494]
[1777003109960,38.25,77755.83,0.0,-0.94301,5e-05,6.85604]
[1777003114996,38.25,77755.71,0.0,-0.94304,5e-05,6.85165]
[1777003117882,38.25,77755.66,0.0,-0.94305,5e-05,6.85146]
[1777003118020,38.25,77755.66,0.0,-0.94305,5e-05,6.85146]
[1777003118525,38.25,77755.66,0.0,-0.94305,5e-05,6.85146]
[1777003118627,38.25,77756.0,0.0,-0.94303,5e-05,6.85311]
[1777003121632,38.25,77755.86,0.0,-0.94304,5e-05,6.85244]
[1777003121712,38.25,77755.86,0.0,-0.94304,5e-05,6.85244]
[1777003123053,38.25,77761.5,0.0,-0.94275,5e-05,6.87965]
[1777003124016,38.25,77761.5,0.0,-0.94275,5e-05,6.87965]
[1777003124272,38.25,77761.5,0.0,-0.94275,5e-05,6.87965]
[1777003124484,38.25,77761.5,0.0,-0.94275,5e-05,6.87965]
[1777003124531,38.25,77761.5,0.0,-0.94275,5e-05,6.87965]
[1777003124633,38.25,77765.52,0.0,-0.94255,5e-05,6.89898]
[1777003126074,38.25,77761.9,0.0,-0.94273,5e-05,6.88144]
[1777003131109,38.25,77762.02,0.0,-0.94273,5e-05,6.8819]
[1777003132521,38.25,77762.02,0.0,-0.94273,5e-05,6.8819]
[1777003132772,38.25,77762.02,0.0,-0.94273,5e-05,6.8819]
[1777003138157,38.25,77761.56,0.0,-0.94275,5e-05,6.87953]
[1777003141179,38.25,77756.9,0.0,-0.94299,5e-05,6.85699]
[1777003143663,38.25,77757.16,0.0,-0.94298,5e-05,6.85824]
[1777003143773,38.25,77757.16,0.0,-0.94298,5e-05,6.85824]
[1777003145127,38.25,77757.2,0.0,-0.94297,5e-05,6.85842]
[1777003145269,38.25,77757.2,0.0,-0.94297,5e-05,6.85842]
[1777003145318,38.25,77757.51,0.0,-0.94296,5e-05,6.8599]
[1777003149342,38.25,77759.55,0.0,-0.94286,5e-05,6.86969]
[1777003149528,38.25,77759.55,0.0,-0.94286,5e-05,6.86969]
[1777003153103,38.25,77759.94,0.0,-0.94284,5e-05,6.87143]
[1777003153269,38.25,77759.94,0.0,-0.94284,5e-05,6.87143]
[1777003153370,38.25,77760.23,0.0,-0.94282,5e-05,6.87278]
[1777003154343,38.25,77760.23,0.0,-0.94282,5e-05,6.87278]
[1777003154528,38.25,77760.23,0.0,-0.94282,5e-05,6.87278]
[1777003160312,38.24,77760.7,0.0,-0.94283,5e-05,6.87214]
[1777003163736,38.24,77760.87,0.0,-0.94283,5e-05,6.87183]
[1777003163778,38.24,77760.87,0.0,-0.94283,5e-05,6.87183]
[1777003164749,38.24,77760.74,0.0,-0.94285,5e-05,6.87007]
[1777003164771,38.24,77760.74,0.0,-0.94285,5e-05,6.87007]
[1777003165362,38.24,77757.88,0.0,-0.943,5e-05,6.85571]
[1777003167241,38.24,77758.35,0.0,-0.94298,5e-05,6.85741]
[1777003167274,38.24,77758.35,0.0,-0.94298,5e-05,6.85741]
[1777003171193,38.23,77759.43,0.0,-0.94295,5e-05,6.86041]
[1777003171279,38.23,77759.43,0.0,-0.94295,5e-05,6.86041]
[1777003171352,38.23,77759.43,0.0,-0.94295,5e-05,6.86041]
[1777003171521,38.23,77759.43,0.0,-0.94295,5e-05,6.86041]
[1777003171620,38.23,77760.32,0.0,-0.94295,5e-05,6.85968]
[1777003176741,38.23,77759.56,0.0,-0.94301,5e-05,6.85433]
[1777003176775,38.23,77759.56,0.0,-0.94301,5e-05,6.85433]
[1777003178587,38.22,77760.28,0.0,-0.94298,5e-05,6.85668]
[1777003178771,38.22,77760.28,0.0,-0.94298,5e-05,6.85668]
[1777003178629,38.22,77760.54,0.0,-0.94298,5e-05,6.85681]
[1777003182694,38.22,77760.74,0.0,-0.94299,5e-05,6.85606]
[1777003182774,38.22,77760.74,0.0,-0.94299,5e-05,6.85606]
[1777003188522,38.21,77764.35,0.0,-0.94285,5e-05,6.86941]
[1777003189758,38.21,77764.35,0.0,-0.94285,5e-05,6.86941]
[1777003189775,38.21,77764.35,0.0,-0.94285,5e-05,6.86941]
[1777003190232,38.21,77766.93,0.0,-0.94272,5e-05,6.88178]
[1777003190272,38.21,77766.93,0.0,-0.94272,5e-05,6.88178]
[1777003190537,38.21,77766.27,0.0,-0.94276,5e-05,6.87799]
[1777003194022,38.2,77764.56,0.0,-0.94286,5e-05,6.86848]
[1777003194275,38.2,77764.56,0.0,-0.94286,5e-05,6.86848]
[1777003199600,38.2,77763.08,0.0,-0.94295,5e-05,6.86001]
[1777003201479,38.2,77763.36,0.0,-0.94294,5e-05,6.86132]
[1777003201529,38.2,77763.36,0.0,-0.94294,5e-05,6.86132]
[1777003201615,38.2,77758.25,0.0,-0.94319,5e-05,6.83666]
[1777003202515,38.2,77758.25,0.0,-0.94319,5e-05,6.83666]
[1777003202769,38.2,77758.25,0.0,-0.94319,5e-05,6.83666]
[1777003202871,38.2,77755.83,0.0,-0.94332,5e-05,6.82451]
[1777003204791,38.2,77754.58,0.0,-0.94339,5e-05,6.81801]
[1777003205027,38.2,77752.29,0.0,-0.9435,5e-05,6.80704]
[1777003207902,38.2,77758.85,0.0,-0.94318,5e-05,6.83771]
[1777003208022,38.2,77758.85,0.0,-0.94318,5e-05,6.83771]
[1777003209025,38.19,77757.76,0.0,-0.94324,5e-05,6.83195]
[1777003209271,38.19,77757.76,0.0,-0.94324,5e-05,6.83195]
[1777003209673,38.19,77755.27,0.0,-0.94337,5e-05,6.81947]
[1777003214708,38.19,77753.49,0.0,-0.94347,5e-05,6.81002]
[1777003215333,38.19,77753.49,0.0,-0.94347,5e-05,6.81002]
[1777003215521,38.19,77753.49,0.0,-0.94347,5e-05,6.81002]
[1777003220750,38.19,77751.58,0.0,-0.94359,5e-05,6.79858]
[1777003221256,38.19,77751.58,0.0,-0.94359,5e-05,6.79858]
[1777003221270,38.19,77751.58,0.0,-0.94359,5e-05,6.79858]
[1777003221686,38.19,77751.58,0.0,-0.94359,5e-05,6.79858]
[1777003221772,38.19,77751.58,0.0,-0.94359,5e-05,6.79858]
[1777003221834,38.19,77752.45,0.0,-0.94355,5e-05,6.8023]
[1777003227269,38.18,77751.43,0.0,-0.94362,5e-05,6.79516]
[1777003227521,38.18,77751.43,0.0,-0.94362,5e-05,6.79516]
[1777003230234,38.18,77752.34,0.0,-0.94359,5e-05,6.79821]
[1777003230273,38.18,77752.34,0.0,-0.94359,5e-05,6.79821]
[1777003230821,38.18,77750.86,0.0,-0.94367,5e-05,6.79066]
[1777003231419,38.18,77750.86,0.0,-0.94367,5e-05,6.79066]
[1777003231527,38.18,77750.86,0.0,-0.94367,5e-05,6.79066]
[1777003233841,38.17,77745.71,0.0,-0.94398,5e-05,6.75956]
[1777003234749,38.17,77745.71,0.0,-0.94398,5e-05,6.75956]
[1777003234769,38.17,77745.71,0.0,-0.94398,5e-05,6.75956]
[1777003236551,38.17,77747.75,0.0,-0.94389,5e-05,6.76871]
[1777003236776,38.17,77747.75,0.0,-0.94389,5e-05,6.76871]
[1777003236862,38.17,77748.88,0.0,-0.94383,5e-05,6.7738]
[1777003239846,38.17,77750.18,0.0,-0.94378,5e-05,6.77938]
[1777003240024,38.17,77750.01,0.0,-0.94379,5e-05,6.77824]
[1777003243689,38.17,77749.73,0.0,-0.94381,5e-05,6.77594]
[1777003243771,38.17,77749.73,0.0,-0.94381,5e-05,6.77594]
[1777003243911,38.16,77750.87,0.0,-0.94376,5e-05,6.7811]
[1777003244302,38.16,77750.87,0.0,-0.94376,5e-05,6.7811]
[1777003244524,38.16,77750.87,0.0,-0.94376,5e-05,6.7811]
[1777003244917,38.16,77747.14,0.0,-0.94395,5e-05,6.7629]
[1777003248563,38.16,77744.07,0.0,-0.94411,5e-05,6.74737]
[1777003248772,38.16,77744.07,0.0,-0.94411,5e-05,6.74737]
[1777003248873,38.16,77744.07,0.0,-0.94411,5e-05,6.7471]
[1777003254988,38.16,77740.83,0.0,-0.94429,5e-05,6.73001]
[1777003258527,38.16,77740.67,0.0,-0.9443,5e-05,6.72875]
[1777003263045,38.15,77735.62,0.0,-0.94456,5e-05,6.70316]
[1777003264061,38.15,77735.62,0.0,-0.94456,5e-05,6.70316]
[1777003264114,38.15,77735.62,0.0,-0.94456,5e-05,6.70316]
[1777003264272,38.15,77735.62,0.0,-0.94456,5e-05,6.70316]
[1777003264372,38.15,77729.49,0.0,-0.94487,5e-05,6.67378]
[1777003269149,38.15,77731.51,0.0,-0.94478,5e-05,6.68218]
[1777003269199,38.15,77731.51,0.0,-0.94478,5e-05,6.68218]
[1777003269272,38.15,77731.51,0.0,-0.94478,5e-05,6.68218]
[1777003269371,38.15,77730.09,0.0,-0.94486,5e-05,6.67475]
[1777003275422,38.15,77728.79,0.0,-0.94493,5e-05,6.66724]
[1777003275523,38.15,77728.79,0.0,-0.94493,5e-05,6.66724]
[1777003275683,38.15,77728.79,0.0,-0.94493,5e-05,6.66724]
[1777003275779,38.15,77728.79,0.0,-0.94493,5e-05,6.66724]
[1777003275785,38.14,77728.36,0.0,-0.94496,5e-05,6.66438]
[1777003280723,38.14,77725.22,0.0,-0.94513,5e-05,6.64856]
[1777003280773,38.14,77725.22,0.0,-0.94513,5e-05,6.64856]
[1777003280837,38.14,77725.43,0.0,-0.94512,5e-05,6.64881]
[1777003282429,38.14,77723.53,0.0,-0.94522,5e-05,6.6398]
[1777003282522,38.14,77723.53,0.0,-0.94522,5e-05,6.6398]
[1777003289736,38.13,77724.06,0.0,-0.94523,5e-05,6.63863]
[1777003289771,38.13,77724.06,0.0,-0.94523,5e-05,6.63863]
[1777003289916,38.13,77724.06,0.0,-0.94523,5e-05,6.63863]
[1777003289832,38.13,77724.03,0.0,-0.94524,5e-05,6.6373]
[1777003290021,38.13,77724.03,0.0,-0.94524,5e-05,6.6373]
[1777003295268,38.12,77724.79,0.0,-0.94526,5e-05,6.63412]
[1777003297283,38.12,77719.6,0.0,-0.94553,5e-05,6.60841]
[1777003298767,38.12,77719.6,0.0,-0.94553,5e-05,6.60841]
[1777003298828,38.12,77719.6,0.0,-0.94553,5e-05,6.60841]
[1777003298867,38.12,77717.0,0.0,-0.94566,5e-05,6.59508]
[1777003299022,38.12,77717.0,0.0,-0.94566,5e-05,6.59508]
[1777003303719,38.12,77717.34,0.0,-0.94566,5e-05,6.59518]
[1777003303775,38.12,77717.34,0.0,-0.94566,5e-05,6.59518]
[1777003303871,38.11,77717.26,0.0,-0.94568,5e-05,6.59381]
[1777003304027,38.11,77717.26,0.0,-0.94568,5e-05,6.59381]
[1777003309367,38.11,77720.7,0.0,-0.94553,5e-05,6.60856]
[1777003310320,38.11,77720.7,0.0,-0.94553,5e-05,6.60856]
[1777003310381,38.11,77720.7,0.0,-0.94553,5e-05,6.60856]
[1777003310523,38.11,77720.7,0.0,-0.94553,5e-05,6.60856]
[1777003310563,38.11,77721.21,0.0,-0.9455,5e-05,6.61097]
[1777003315804,38.11,77721.37,0.0,-0.94549,5e-05,6.61173]
[1777003315859,38.11,77721.37,0.0,-0.94549,5e-05,6.61173]
[1777003315959,38.11,77726.13,0.0,-0.94526,5e-05,6.63424]
[1777003316033,38.11,77726.13,0.0,-0.94526,5e-05,6.63424]
[1777003316416,38.11,77729.55,0.0,-0.9451,5e-05,6.65046]
[1777003319647,38.11,77729.36,0.0,-0.94511,5e-05,6.64893]
[1777003319718,38.11,77729.36,0.0,-0.94511,5e-05,6.64893]
[1777003319778,38.11,77729.36,0.0,-0.94511,5e-05,6.64893]
[1777003319806,38.11,77727.97,0.0,-0.94519,5e-05,6.64171]
[1777003324440,38.11,77727.74,0.0,-0.9452,5e-05,6.64047]
[1777003324487,38.11,77727.74,0.0,-0.9452,5e-05,6.64047]
[1777003324527,38.11,77727.74,0.0,-0.9452,5e-05,6.64047]
[1777003324588,38.11,77727.18,0.0,-0.94523,5e-05,6.63776]
[1777003328180,38.1,77726.56,0.0,-0.94528,5e-05,6.63314]
[1777003328276,38.1,77726.56,0.0,-0.94528,5e-05,6.63314]
[1777003328506,38.1,77724.57,0.0,-0.94537,5e-05,6.62365]
[1777003333797,38.1,77725.71,0.0,-0.94532,5e-05,6.62885]
[1777003333855,38.1,77725.71,0.0,-0.94532,5e-05,6.62885]
[1777003334020,38.1,77725.71,0.0,-0.94532,5e-05,6.62885]
[1777003334023,38.1,77724.5,0.0,-0.94538,5e-05,6.623]
[1777003337885,38.1,77725.35,0.0,-0.94534,5e-05,6.62691]
[1777003337996,38.1,77725.35,0.0,-0.94534,5e-05,6.62691]
[1777003338023,38.1,77725.35,0.0,-0.94534,5e-05,6.62691]
[1777003337931,38.1,77724.67,0.0,-0.94537,5e-05,6.62356]
[1777003340531,38.1,77724.59,0.0,-0.94538,5e-05,6.6226]
[1777003340568,38.1,77724.59,0.0,-0.94538,5e-05,6.6226]
[1777003340771,38.1,77724.59,0.0,-0.94538,5e-05,6.6226]
[1777003340830,38.1,77725.65,0.0,-0.94533,5e-05,6.62748]
[1777003345647,38.1,77723.83,0.0,-0.94542,5e-05,6.61871]
[1777003345705,38.1,77723.83,0.0,-0.94542,5e-05,6.61871]
[1777003345780,38.1,77723.83,0.0,-0.94542,5e-05,6.61871]
[1777003345798,38.1,77724.23,0.0,-0.94541,5e-05,6.61989]
[1777003350660,38.1,77720.97,0.0,-0.94557,5e-05,6.60421]
[1777003352852,38.1,77720.46,0.0,-0.94563,5e-05,6.59792]
[1777003352939,38.1,77720.46,0.0,-0.94563,5e-05,6.59792]
[1777003353026,38.1,77720.46,0.0,-0.94563,5e-05,6.59792]
[1777003352951,38.1,77722.15,0.0,-0.94555,5e-05,6.6058]
[1777003358720,38.1,77721.42,0.0,-0.94559,5e-05,6.60196]
[1777003359317,38.1,77721.42,0.0,-0.94559,5e-05,6.60196]
[1777003359401,38.1,77721.42,0.0,-0.94559,5e-05,6.60196]
[1777003359527,38.1,77721.42,0.0,-0.94559,5e-05,6.60196]
[1777003359727,38.1,77721.26,0.0,-0.94559,5e-05,6.60114]
[1777003364703,38.1,77719.47,0.0,-0.94568,5e-05,6.59242]
[1777003364770,38.1,77719.47,0.0,-0.94568,5e-05,6.59242]
[1777003364779,38.1,77719.47,0.0,-0.94568,5e-05,6.59242]
[1777003365023,38.1,77719.47,0.0,-0.94568,5e-05,6.59242]
[1777003364871,38.1,77718.98,0.0,-0.94571,5e-05,6.59005]
[1777003368521,38.09,77718.87,0.0,-0.94571,5e-05,6.58936]
[1777003368790,38.09,77718.68,0.0,-0.94572,5e-05,6.58841]
[1777003370548,38.09,77719.0,0.0,-0.94571,5e-05,6.58986]
[1777003370553,38.09,77719.0,0.0,-0.94571,5e-05,6.58986]
[1777003370770,38.09,77719.0,0.0,-0.94571,5e-05,6.58986]
[1777003370804,38.09,77719.36,0.0,-0.94569,5e-05,6.59151]
[1777003374832,38.09,77723.07,0.0,-0.94552,5e-05,6.60881]
[1777003378839,38.09,77722.7,0.0,-0.94555,5e-05,6.60582]
[1777003378897,38.09,77722.7,0.0,-0.94555,5e-05,6.60582]
[1777003379027,38.09,77722.7,0.0,-0.94555,5e-05,6.60582]
[1777003378990,38.09,77722.21,0.0,-0.94558,5e-05,6.60293]
[1777003385909,38.08,77722.67,0.0,-0.94559,5e-05,6.60119]
[1777003388536,38.08,77723.56,0.0,-0.94556,5e-05,6.60481]
[1777003388637,38.08,77723.56,0.0,-0.94556,5e-05,6.60481]
[1777003388774,38.08,77723.56,0.0,-0.94556,5e-05,6.60481]
[1777003388930,38.08,77723.91,0.0,-0.94554,5e-05,6.60641]
[1777003393965,38.07,77723.47,0.0,-0.94559,5e-05,6.60208]
[1777003394586,38.07,77723.47,0.0,-0.94559,5e-05,6.60208]
[1777003394705,38.07,77723.47,0.0,-0.94559,5e-05,6.60208]
[1777003394776,38.07,77723.47,0.0,-0.94559,5e-05,6.60208]
[1777003394972,38.07,77723.73,0.0,-0.94558,5e-05,6.60276]
[1777003400012,38.08,77724.04,0.0,-0.94555,5e-05,6.60579]
[1777003405045,38.08,77723.68,0.0,-0.94554,5e-05,6.6061]
[1777003409640,38.09,77723.39,0.0,-0.94554,5e-05,6.60635]
[1777003409763,38.09,77723.39,0.0,-0.94554,5e-05,6.60635]
[1777003409773,38.09,77723.39,0.0,-0.94554,5e-05,6.60635]
[1777003410081,38.09,77723.07,0.0,-0.94555,5e-05,6.60524]
[1777003412213,38.09,77721.58,0.0,-0.94565,5e-05,6.59519]
[1777003412225,38.09,77721.58,0.0,-0.94565,5e-05,6.59519]
[1777003412273,38.09,77721.58,0.0,-0.94565,5e-05,6.59519]
[1777003413102,38.09,77723.63,0.0,-0.94554,5e-05,6.6053]
[1777003416403,38.09,77723.87,0.0,-0.94552,5e-05,6.60725]
[1777003416526,38.09,77723.87,0.0,-0.94552,5e-05,6.60725]
[1777003416528,38.09,77723.87,0.0,-0.94552,5e-05,6.60725]
[1777003416773,38.09,77723.87,0.0,-0.94552,5e-05,6.60725]
[1777003416859,38.09,77723.75,0.0,-0.94552,5e-05,6.60697]
[1777003421243,38.09,77721.98,0.0,-0.9456,5e-05,6.59983]
[1777003421271,38.09,77721.98,0.0,-0.9456,5e-05,6.59983]
[1777003421342,38.09,77721.98,0.0,-0.9456,5e-05,6.59983]
[1777003421526,38.09,77721.98,0.0,-0.9456,5e-05,6.59983]
[1777003421619,38.09,77722.44,0.0,-0.94558,5e-05,6.60191]
[1777003426377,38.09,77722.9,0.0,-0.94556,5e-05,6.60369]
[1777003426528,38.09,77722.9,0.0,-0.94556,5e-05,6.60369]
[1777003432236,38.1,77722.81,0.0,-0.94554,5e-05,6.6056]
[1777003435492,38.1,77723.65,0.0,-0.94549,5e-05,6.61038]
[1777003435522,38.1,77723.65,0.0,-0.94549,5e-05,6.61038]
[1777003435711,38.1,77723.65,0.0,-0.94549,5e-05,6.61038]
[1777003435774,38.1,77723.65,0.0,-0.94549,5e-05,6.61038]
[1777003435842,38.1,77724.35,0.0,-0.94545,5e-05,6.61448]
[1777003440920,38.1,77724.94,0.0,-0.94541,5e-05,6.61793]
[1777003441022,38.1,77724.94,0.0,-0.94541,5e-05,6.61793]
[1777003441074,38.1,77725.1,0.0,-0.9454,5e-05,6.61896]
[1777003441198,38.1,77725.1,0.0,-0.9454,5e-05,6.61896]
[1777003441274,38.1,77725.1,0.0,-0.9454,5e-05,6.61896]
[1777003441299,38.1,77731.58,0.0,-0.94509,5e-05,6.64968]
[1777003444469,38.11,77732.22,0.0,-0.94505,5e-05,6.6534]
[1777003444528,38.11,77732.22,0.0,-0.94505,5e-05,6.6534]
[1777003445330,38.1,77732.84,0.0,-0.94502,5e-05,6.65617]
[1777003445522,38.1,77732.84,0.0,-0.94502,5e-05,6.65617]
[1777003445604,38.1,77732.43,0.0,-0.94504,5e-05,6.65405]
[1777003447343,38.1,77735.65,0.0,-0.94489,5e-05,6.669]
[1777003448727,38.1,77735.65,0.0,-0.94489,5e-05,6.669]
[1777003448771,38.1,77735.65,0.0,-0.94489,5e-05,6.669]
[1777003451371,38.1,77740.81,0.0,-0.94464,5e-05,6.69277]
[1777003452324,38.1,77740.81,0.0,-0.94464,5e-05,6.69277]
[1777003452420,38.1,77740.81,0.0,-0.94464,5e-05,6.69277]
[1777003452515,38.1,77739.31,0.0,-0.94472,5e-05,6.68538]
[1777003454532,38.1,77738.88,0.0,-0.94474,5e-05,6.68311]
[1777003454619,38.1,77738.96,0.0,-0.94474,5e-05,6.68327]
[1777003455216,38.1,77738.96,0.0,-0.94474,5e-05,6.68327]
[1777003458555,38.1,77740.03,0.0,-0.94468,5e-05,6.6892]
[1777003458775,38.1,77740.03,0.0,-0.94468,5e-05,6.6892]
[1777003462365,38.1,77739.49,0.0,-0.9447,5e-05,6.68727]
[1777003462520,38.1,77739.49,0.0,-0.9447,5e-05,6.68727]
[1777003462590,38.1,77737.79,0.0,-0.94478,5e-05,6.67899]
[1777003464912,38.1,77737.45,0.0,-0.94481,5e-05,6.67671]
[1777003465023,38.1,77737.45,0.0,-0.94481,5e-05,6.67671]
[1777003470258,38.1,77737.4,0.0,-0.94484,5e-05,6.67349]
[1777003470271,38.1,77737.4,0.0,-0.94484,5e-05,6.67349]
[1777003470341,38.1,77737.4,0.0,-0.94484,5e-05,6.67349]
[1777003470525,38.1,77737.4,0.0,-0.94484,5e-05,6.67349]
[1777003470550,38.09,77736.96,0.0,-0.94487,5e-05,6.67073]
[1777003471511,38.09,77732.4,0.0,-0.94513,5e-05,6.64455]
[1777003472518,38.09,77726.79,0.0,-0.94541,5e-05,6.61732]
[1777003473349,38.09,77726.79,0.0,-0.94541,5e-05,6.61732]
[1777003473402,38.09,77726.79,0.0,-0.94541,5e-05,6.61732]
[1777003473530,38.09,77726.79,0.0,-0.94541,5e-05,6.61732]
[1777003473628,38.09,77724.6,0.0,-0.94552,5e-05,6.60688]
[1777003479567,38.09,77723.37,0.0,-0.94558,5e-05,6.60022]
[1777003482426,38.09,77721.83,0.0,-0.94566,5e-05,6.59282]
[1777003482524,38.09,77721.83,0.0,-0.94566,5e-05,6.59282]
[1777003482543,38.09,77721.83,0.0,-0.94566,5e-05,6.59282]
[1777003482773,38.09,77721.83,0.0,-0.94566,5e-05,6.59282]
[1777003482865,38.09,77721.79,0.0,-0.94566,5e-05,6.59253]
[1777003484637,38.09,77721.68,0.0,-0.94567,5e-05,6.59201]
[1777003484773,38.09,77721.68,0.0,-0.94567,5e-05,6.59201]
[1777003486119,38.09,77722.65,0.0,-0.94562,5e-05,6.59649]
[1777003486275,38.09,77721.49,0.0,-0.94568,5e-05,6.59101]
[1777003486616,38.09,77722.22,0.0,-0.94564,5e-05,6.59441]
[1777003489679,38.09,77722.48,0.0,-0.94563,5e-05,6.59555]
[1777003489777,38.09,77722.48,0.0,-0.94563,5e-05,6.59555]
[1777003494273,38.09,77720.29,0.0,-0.94574,5e-05,6.58505]
[1777003494377,38.09,77720.29,0.0,-0.94574,5e-05,6.58505]
[1777003494522,38.09,77720.29,0.0,-0.94574,5e-05,6.58505]
[1777003494672,38.09,77720.61,0.0,-0.94572,5e-05,6.58654]
[1777003500788,38.09,77721.35,0.0,-0.94569,5e-05,6.58999]
[1777003501021,38.09,77721.35,0.0,-0.94569,5e-05,6.58999]
[1777003501036,38.09,77721.35,0.0,-0.94569,5e-05,6.58999]
[1777003501103,38.09,77721.55,0.0,-0.94568,5e-05,6.59087]
[1777003501271,38.09,77721.55,0.0,-0.94568,5e-05,6.59087]
[1777003501721,38.09,77726.26,0.0,-0.94545,5e-05,6.61315]
[1777003503734,38.09,77739.97,0.0,-0.94477,5e-05,6.67908]
[1777003504340,38.09,77739.97,0.0,-0.94477,5e-05,6.67908]
[1777003504522,38.09,77739.97,0.0,-0.94477,5e-05,6.67908]
[1777003504587,38.09,77739.97,0.0,-0.94477,5e-05,6.67908]
[1777003504781,38.09,77739.97,0.0,-0.94477,5e-05,6.67908]
[1777003504819,38.09,77743.98,0.0,-0.94458,5e-05,6.69807]
[1777003505749,38.09,77744.15,0.0,-0.94457,5e-05,6.69867]
[1777003511202,38.09,77743.95,0.0,-0.94459,5e-05,6.69725]
[1777003512587,38.09,77743.81,0.0,-0.9446,5e-05,6.69611]
[1777003512773,38.09,77743.81,0.0,-0.9446,5e-05,6.69611]
[1777003517775,38.08,77745.98,0.0,-0.9445,5e-05,6.70583]
[1777003520524,38.08,77745.89,0.0,-0.94452,5e-05,6.70431]
[1777003520990,38.08,77745.89,0.0,-0.94452,5e-05,6.70431]
[1777003521019,38.08,77745.89,0.0,-0.94452,5e-05,6.70431]
[1777003521021,38.08,77745.65,0.0,-0.94453,5e-05,6.70297]
[1777003522510,38.08,77748.45,0.0,-0.94439,5e-05,6.7166]
[1777003522519,38.08,77748.45,0.0,-0.94439,5e-05,6.7166]
[1777003522878,38.08,77755.39,0.0,-0.94404,5e-05,6.75005]
[1777003527912,38.08,77757.01,0.0,-0.94395,5e-05,6.75871]
[1777003528459,38.08,77757.01,0.0,-0.94395,5e-05,6.75871]
[1777003528523,38.08,77757.01,0.0,-0.94395,5e-05,6.75871]
[1777003529773,38.09,77757.31,0.0,-0.94394,5e-05,6.76033]
[1777003530019,38.09,77757.31,0.0,-0.94394,5e-05,6.76033]
[1777003530121,38.09,77756.85,0.0,-0.94396,5e-05,6.7583]
[1777003535969,38.09,77757.91,0.0,-0.94392,5e-05,6.76062]
[1777003538027,38.09,77757.2,0.0,-0.94396,5e-05,6.7574]
[1777003538269,38.09,77756.13,0.0,-0.94401,5e-05,6.75247]
[1777003544030,38.09,77758.99,0.0,-0.94385,5e-05,6.76738]
[1777003546361,38.09,77758.89,0.0,-0.94385,5e-05,6.76729]
[1777003546520,38.09,77758.89,0.0,-0.94385,5e-05,6.76729]
[1777003547051,38.09,77758.69,0.0,-0.94386,5e-05,6.76652]
[1777003552086,38.1,77758.49,0.0,-0.94386,5e-05,6.76658]
[1777003556519,38.1,77757.6,0.0,-0.9439,5e-05,6.76315]
[1777003558399,38.1,77755.77,0.0,-0.94398,5e-05,6.75482]
[1777003558525,38.1,77755.77,0.0,-0.94398,5e-05,6.75482]
[1777003559135,38.1,77752.26,0.0,-0.94416,5e-05,6.7378]
[1777003560690,38.1,77750.97,0.0,-0.94422,5e-05,6.73145]
[1777003560771,38.1,77750.97,0.0,-0.94422,5e-05,6.73145]
[1777003565939,38.1,77751.02,0.0,-0.94423,5e-05,6.73088]
[1777003565968,38.1,77751.02,0.0,-0.94423,5e-05,6.73088]
[1777003566025,38.1,77751.02,0.0,-0.94423,5e-05,6.73088]
[1777003566184,38.09,77750.38,0.0,-0.94426,5e-05,6.72767]
[1777003571219,38.1,77748.71,0.0,-0.94434,5e-05,6.7203]
[1777003572226,38.1,77744.72,0.0,-0.94454,5e-05,6.70112]
[1777003572533,38.1,77744.72,0.0,-0.94454,5e-05,6.70112]
[1777003572659,38.1,77744.72,0.0,-0.94454,5e-05,6.70112]
[1777003572771,38.1,77744.72,0.0,-0.94454,5e-05,6.70112]
[1777003573233,38.1,77741.25,0.0,-0.94471,5e-05,6.68448]
[1777003576253,38.1,77736.23,0.0,-0.94496,5e-05,6.66039]
[1777003576819,38.1,77736.23,0.0,-0.94496,5e-05,6.66039]
[1777003577021,38.1,77736.23,0.0,-0.94496,5e-05,6.66039]
[1777003577116,38.1,77736.23,0.0,-0.94496,5e-05,6.66039]
[1777003577269,38.1,77736.23,0.0,-0.94496,5e-05,6.66039]
[1777003577261,38.1,77734.11,0.0,-0.94506,5e-05,6.65028]
[1777003582298,38.09,77733.08,0.0,-0.94511,5e-05,6.64523]
[1777003585319,38.09,77728.98,0.0,-0.94531,5e-05,6.62569]
[1777003586999,38.09,77728.98,0.0,-0.94531,5e-05,6.62569]
[1777003587024,38.09,77728.98,0.0,-0.94531,5e-05,6.62569]
[1777003592368,38.09,77727.65,0.0,-0.94541,5e-05,6.61545]
[1777003597733,38.09,77727.78,0.0,-0.9454,5e-05,6.61599]
[1777003597771,38.09,77727.78,0.0,-0.9454,5e-05,6.61599]
[1777003597896,38.09,77727.78,0.0,-0.9454,5e-05,6.61599]
[1777003598022,38.09,77727.78,0.0,-0.9454,5e-05,6.61599]
[1777003598121,38.09,77727.97,0.0,-0.94539,5e-05,6.61683]
[1777003600213,38.09,77723.87,0.0,-0.94559,5e-05,6.5974]
[1777003600957,38.09,77723.87,0.0,-0.94559,5e-05,6.5974]
[1777003601023,38.09,77723.87,0.0,-0.94559,5e-05,6.5974]
[1777003601121,38.09,77720.44,0.0,-0.94576,5e-05,6.58122]
[1777003604715,38.09,77720.14,0.0,-0.94577,5e-05,6.57986]
[1777003604773,38.09,77720.14,0.0,-0.94577,5e-05,6.57986]
[1777003604859,38.09,77720.63,0.0,-0.94575,5e-05,6.58169]
[1777003606846,38.09,77720.44,0.0,-0.94577,5e-05,6.5803]
[1777003607024,38.09,77720.44,0.0,-0.94577,5e-05,6.5803]
[1777003612507,38.08,77718.85,0.0,-0.94588,5e-05,6.56947]
[1777003614956,38.08,77718.82,0.0,-0.94588,5e-05,6.56885]
[1777003615023,38.08,77718.82,0.0,-0.94588,5e-05,6.56885]
[1777003615984,38.08,77717.11,0.0,-0.94598,5e-05,6.55985]
[1777003616020,38.08,77717.11,0.0,-0.94598,5e-05,6.55985]
[1777003616037,38.08,77716.99,0.0,-0.94599,5e-05,6.55883]
[1777003619717,38.08,77717.86,0.0,-0.94595,5e-05,6.562]
[1777003619773,38.08,77717.86,0.0,-0.94595,5e-05,6.562]
[1777003623616,38.07,77718.96,0.0,-0.94592,5e-05,6.56529]
[1777003623776,38.07,77718.96,0.0,-0.94592,5e-05,6.56529]
[1777003623857,38.07,77718.96,0.0,-0.94592,5e-05,6.56529]
[1777003624022,38.07,77718.96,0.0,-0.94592,5e-05,6.56529]
[1777003624123,38.07,77718.99,0.0,-0.94593,5e-05,6.56448]
[1777003627847,38.07,77719.63,0.0,-0.94591,5e-05,6.56654]
[1777003628024,38.07,77719.63,0.0,-0.94591,5e-05,6.56654]
[1777003632749,38.06,77721.52,0.0,-0.94584,5e-05,6.57299]
[1777003632770,38.06,77721.52,0.0,-0.94584,5e-05,6.57299]
[1777003632787,38.06,77721.91,0.0,-0.94583,5e-05,6.57434]
[1777003638692,38.06,77721.62,0.0,-0.94587,5e-05,6.57001]
[1777003643727,38.05,77718.33,0.0,-0.94606,5e-05,6.55205]
[1777003644788,38.05,77718.33,0.0,-0.94606,5e-05,6.55205]
[1777003645027,38.05,77718.33,0.0,-0.94606,5e-05,6.55205]
[1777003650775,38.04,77717.74,0.0,-0.94612,5e-05,6.54605]
[1777003657307,38.04,77717.89,0.0,-0.94616,5e-05,6.54158]
[1777003657526,38.04,77718.79,0.0,-0.94613,5e-05,6.54404]
[1777003657671,38.04,77718.79,0.0,-0.94613,5e-05,6.54404]
[1777003657779,38.04,77718.79,0.0,-0.94613,5e-05,6.54404]
[1777003657825,38.04,77718.69,0.0,-0.94614,5e-05,6.54357]
[1777003662860,38.03,77718.84,0.0,-0.94615,5e-05,6.54205]
[1777003667895,38.03,77718.4,0.0,-0.9462,5e-05,6.53781]
[1777003673184,38.02,77718.34,0.0,-0.94622,5e-05,6.53582]
[1777003673273,38.02,77718.34,0.0,-0.94622,5e-05,6.53582]
[1777003678972,38.02,77718.97,0.0,-0.94622,5e-05,6.53587]
[1777003683979,38.01,77719.18,0.0,-0.94623,5e-05,6.53477]
[1777003684023,38.01,77719.18,0.0,-0.94623,5e-05,6.53477]
[1777003684213,38.01,77719.18,0.0,-0.94623,5e-05,6.53477]
[1777003684277,38.01,77719.18,0.0,-0.94623,5e-05,6.53477]
[1777003684347,38.01,77718.43,0.0,-0.94627,5e-05,6.53082]
[1777003691055,38.01,77719.26,0.0,-0.94626,5e-05,6.53187]
[1777003691891,38.01,77719.26,0.0,-0.94626,5e-05,6.53187]
[1777003692025,38.01,77719.26,0.0,-0.94626,5e-05,6.53187]
[1777003697098,38.0,77719.1,0.0,-0.94629,5e-05,6.52869]
[1777003697736,38.0,77719.1,0.0,-0.94629,5e-05,6.52869]
[1777003697774,38.0,77719.1,0.0,-0.94629,5e-05,6.52869]
[1777003697845,38.0,77719.1,0.0,-0.94629,5e-05,6.52869]
[1777003698020,38.0,77719.1,0.0,-0.94629,5e-05,6.52869]
[1777003698105,38.0,77718.8,0.0,-0.94631,5e-05,6.52687]
[1777003701948,38.0,77719.03,0.0,-0.94631,5e-05,6.52675]
[1777003702022,38.0,77719.03,0.0,-0.94631,5e-05,6.52675]
[1777003707168,37.99,77720.77,0.0,-0.94625,5e-05,6.53248]
[1777003710070,37.99,77718.72,0.0,-0.94636,5e-05,6.52201]
[1777003710273,37.99,77718.72,0.0,-0.94636,5e-05,6.52201]
[1777003710533,37.99,77715.85,0.0,-0.9465,5e-05,6.50811]
[1777003710772,37.99,77715.85,0.0,-0.9465,5e-05,6.50811]
[1777003711196,37.99,77716.03,0.0,-0.94653,5e-05,6.50477]
[1777003716231,37.98,77715.74,0.0,-0.94656,5e-05,6.50156]
[1777003718245,37.98,77719.35,0.0,-0.94639,5e-05,6.51779]
[1777003718764,37.98,77719.35,0.0,-0.94639,5e-05,6.51779]
[1777003718776,37.98,77719.35,0.0,-0.94639,5e-05,6.51779]
[1777003721003,37.98,77721.07,0.0,-0.94632,5e-05,6.52508]
[1777003721026,37.98,77721.07,0.0,-0.94632,5e-05,6.52508]
[1777003721062,37.98,77721.07,0.0,-0.94632,5e-05,6.52508]
[1777003721270,37.98,77721.07,0.0,-0.94632,5e-05,6.52508]
[1777003721295,37.98,77725.54,0.0,-0.94611,5e-05,6.54575]
[1777003722273,37.98,77730.52,0.0,-0.94587,5e-05,6.56884]
[1777003722904,37.98,77730.52,0.0,-0.94587,5e-05,6.56884]
[1777003723023,37.98,77730.52,0.0,-0.94587,5e-05,6.56884]
[1777003728329,37.97,77731.67,0.0,-0.94585,5e-05,6.57145]
[1777003729077,37.97,77731.67,0.0,-0.94585,5e-05,6.57145]
[1777003729271,37.97,77731.67,0.0,-0.94585,5e-05,6.57145]
[1777003729593,37.97,77732.06,0.0,-0.94583,5e-05,6.57285]
[1777003729774,37.97,77732.06,0.0,-0.94583,5e-05,6.57285]
[1777003731351,37.97,77732.08,0.0,-0.94584,5e-05,6.57202]
[1777003734818,37.97,77732.48,0.0,-0.94584,5e-05,6.57253]
[1777003735029,37.97,77732.48,0.0,-0.94584,5e-05,6.57253]
[1777003740414,37.96,77730.84,0.0,-0.94594,5e-05,6.56209]
[1777003742668,37.96,77732.19,0.0,-0.94589,5e-05,6.56757]
[1777003742797,37.96,77732.19,0.0,-0.94589,5e-05,6.56757]
[1777003743435,37.96,77736.24,0.0,-0.9457,5e-05,6.58629]
[1777003743668,37.96,77736.24,0.0,-0.9457,5e-05,6.58629]
[1777003743772,37.96,77736.24,0.0,-0.9457,5e-05,6.58629]
[1777003744441,37.96,77737.05,0.0,-0.94566,5e-05,6.58965]
[1777003746456,37.95,77741.88,0.0,-0.94544,5e-05,6.61158]
[1777003747769,37.95,77741.88,0.0,-0.94544,5e-05,6.61158]
[1777003748027,37.95,77741.88,0.0,-0.94544,5e-05,6.61158]
[1777003748470,37.95,77749.11,0.0,-0.9451,5e-05,6.6449]
[1777003749477,37.95,77753.32,0.0,-0.9449,5e-05,6.6644]
[1777003750479,37.95,77753.32,0.0,-0.9449,5e-05,6.6644]
[1777003750523,37.95,77753.32,0.0,-0.9449,5e-05,6.6644]
[1777003750921,37.95,77753.32,0.0,-0.9449,5e-05,6.6644]
[1777003751022,37.95,77753.32,0.0,-0.9449,5e-05,6.6644]
[1777003751063,37.95,77753.35,0.0,-0.9449,5e-05,6.66393]
[1777003756526,37.94,77752.58,0.0,-0.94498,5e-05,6.65667]
[1777003758988,37.94,77752.7,0.0,-0.94498,5e-05,6.65666]
[1777003759027,37.94,77752.7,0.0,-0.94498,5e-05,6.65666]
[1777003765038,37.93,77756.11,0.0,-0.94484,5e-05,6.66949]
[1777003765102,37.93,77756.11,0.0,-0.94484,5e-05,6.66949]
[1777003765271,37.93,77756.11,0.0,-0.94484,5e-05,6.66949]
[1777003765370,37.93,77755.41,0.0,-0.94489,5e-05,6.66497]
[1777003766599,37.93,77751.85,0.0,-0.94507,5e-05,6.6474]
[1777003768400,37.93,77751.85,0.0,-0.94507,5e-05,6.6474]
[1777003768525,37.93,77751.0,0.0,-0.94513,5e-05,6.64225]
[1777003768593,37.93,77751.0,0.0,-0.94513,5e-05,6.64225]
[1777003768772,37.93,77751.0,0.0,-0.94513,5e-05,6.64225]
[1777003768873,37.93,77752.8,0.0,-0.94504,5e-05,6.65084]
[1777003772641,37.92,77756.79,0.0,-0.94489,5e-05,6.66379]
[1777003775355,37.92,77756.82,0.0,-0.9449,5e-05,6.66335]
[1777003778622,37.92,77754.53,0.0,-0.94503,5e-05,6.65018]
[1777003781746,37.91,77754.7,0.0,-0.94504,5e-05,6.6499]
[1777003781775,37.91,77754.7,0.0,-0.94504,5e-05,6.6499]
[1777003781787,37.91,77755.07,0.0,-0.94503,5e-05,6.65058]
[1777003788589,37.9,77756.61,0.0,-0.94498,5e-05,6.65518]
[1777003788782,37.9,77756.61,0.0,-0.94498,5e-05,6.65518]
[1777003793711,37.9,77756.42,0.0,-0.94503,5e-05,6.65099]
[1777003793779,37.9,77756.42,0.0,-0.94503,5e-05,6.65099]
[1777003793953,37.9,77756.42,0.0,-0.94503,5e-05,6.65099]
[1777003794027,37.9,77756.42,0.0,-0.94503,5e-05,6.65099]
[1777003794123,37.9,77756.57,0.0,-0.94503,5e-05,6.65061]
[1777003794818,37.9,77739.86,0.0,-0.94585,5e-05,6.5711]
[1777003795805,37.89,77723.32,0.0,-0.94665,5e-05,6.49255]
[1777003796812,37.89,77723.38,0.0,-0.94664,5e-05,6.49304]
[1777003800537,37.89,77721.55,0.0,-0.94673,5e-05,6.48405]
[1777003802532,37.89,77717.84,0.0,-0.94692,5e-05,6.46608]
[1777003807192,37.89,77718.06,0.0,-0.94692,5e-05,6.46617]
[1777003807270,37.89,77718.06,0.0,-0.94692,5e-05,6.46617]
[1777003807507,37.89,77718.06,0.0,-0.94692,5e-05,6.46617]
[1777003807523,37.89,77719.01,0.0,-0.94688,5e-05,6.47014]
[1777003807889,37.89,77719.17,0.0,-0.94687,5e-05,6.47089]
[1777003813319,37.89,77719.99,0.0,-0.94684,5e-05,6.47376]
[1777003813521,37.89,77719.99,0.0,-0.94684,5e-05,6.47376]
[1777003818942,37.88,77719.51,0.0,-0.94688,5e-05,6.47001]
[1777003819020,37.88,77719.51,0.0,-0.94688,5e-05,6.47001]
[1777003819469,37.88,77719.51,0.0,-0.94688,5e-05,6.47001]
[1777003819527,37.88,77719.51,0.0,-0.94688,5e-05,6.47001]
[1777003819974,37.88,77718.61,0.0,-0.94693,5e-05,6.46531]
[1777003826018,37.88,77718.52,0.0,-0.94694,5e-05,6.46352]
[1777003830894,37.88,77718.31,0.0,-0.94696,5e-05,6.46164]
[1777003831021,37.88,77718.31,0.0,-0.94696,5e-05,6.46164]
[1777003836088,37.87,77719.79,0.0,-0.94694,5e-05,6.46347]
[1777003841123,37.87,77719.6,0.0,-0.94696,5e-05,6.46148]
[1777003846158,37.87,77719.39,0.0,-0.94698,5e-05,6.4594]
[1777003851193,37.87,77719.13,0.0,-0.947,5e-05,6.45711]
[1777003856228,37.87,77719.15,0.0,-0.94701,5e-05,6.45595]
[1777003857511,37.87,77719.15,0.0,-0.94701,5e-05,6.45595]
[1777003857531,37.87,77719.15,0.0,-0.94701,5e-05,6.45595]
[1777003858276,37.86,77719.36,0.0,-0.94701,5e-05,6.45673]
[1777003858522,37.86,77719.36,0.0,-0.94701,5e-05,6.45673]
[1777003858527,37.86,77719.06,0.0,-0.94702,5e-05,6.45511]
[1777003861396,37.86,77718.71,0.0,-0.94704,5e-05,6.45306]
[1777003861526,37.86,77718.71,0.0,-0.94704,5e-05,6.45306]
[1777003867306,37.86,77713.75,0.0,-0.94729,5e-05,6.4286]
[1777003867989,37.86,77713.75,0.0,-0.94729,5e-05,6.4286]
[1777003868020,37.86,77713.75,0.0,-0.94729,5e-05,6.4286]
[1777003868178,37.86,77713.75,0.0,-0.94729,5e-05,6.4286]
[1777003868271,37.86,77713.75,0.0,-0.94729,5e-05,6.4286]
[1777003868313,37.86,77713.86,0.0,-0.94729,5e-05,6.42896]
[1777003873348,37.86,77714.08,0.0,-0.94728,5e-05,6.42924]
[1777003874060,37.86,77714.08,0.0,-0.94728,5e-05,6.42924]
[1777003874269,37.86,77714.08,0.0,-0.94728,5e-05,6.42924]
[1777003874355,37.86,77719.7,0.0,-0.94702,5e-05,6.45545]
[1777003876369,37.86,77722.25,0.0,-0.9469,5e-05,6.46702]
[1777003878209,37.86,77722.2,0.0,-0.94691,5e-05,6.46658]
[1777003878272,37.86,77722.2,0.0,-0.94691,5e-05,6.46658]
[1777003878383,37.86,77722.02,0.0,-0.94692,5e-05,6.46552]
[1777003880219,37.86,77721.49,0.0,-0.94694,5e-05,6.46281]
[1777003880269,37.86,77721.49,0.0,-0.94694,5e-05,6.46281]
[1777003886439,37.85,77721.49,0.0,-0.94696,5e-05,6.4613]
[1777003887498,37.85,77721.49,0.0,-0.94696,5e-05,6.4613]
[1777003888527,37.85,77720.54,0.0,-0.94701,5e-05,6.45661]
[1777003888778,37.85,77721.14,0.0,-0.94698,5e-05,6.45922]
[1777003889460,37.85,77720.75,0.0,-0.947,5e-05,6.45717]
[1777003895501,37.85,77719.44,0.0,-0.94711,5e-05,6.44592]
[1777003900537,37.85,77717.1,0.0,-0.94723,5e-05,6.43394]
[1777003905572,37.84,77715.38,0.0,-0.94732,5e-05,6.42496]
[1777003910612,37.84,77715.21,0.0,-0.94734,5e-05,6.42333]
[1777003915648,37.84,77711.98,0.0,-0.9475,5e-05,6.40746]
[1777003920683,37.84,77712.13,0.0,-0.9475,5e-05,6.40753]
[1777003925717,37.84,77714.29,0.0,-0.9474,5e-05,6.41704]
[1777003931760,37.84,77713.65,0.0,-0.94744,5e-05,6.41326]
[1777003936795,37.83,77713.66,0.0,-0.94744,5e-05,6.41267]
[1777003941830,37.83,77713.35,0.0,-0.94747,5e-05,6.41062]
[1777003946865,37.83,77714.64,0.0,-0.94741,5e-05,6.41608]
[1777003951900,37.83,77714.36,0.0,-0.94746,5e-05,6.41043]
[1777003956935,37.83,77715.98,0.0,-0.94739,5e-05,6.41751]
[1777003957942,37.83,77719.56,0.0,-0.94722,5e-05,6.43417]
[1777003962976,37.83,77719.91,0.0,-0.94721,5e-05,6.4351]
[1777003967006,37.83,77715.24,0.0,-0.94744,5e-05,6.41266]
[1777003970735,37.83,77712.43,0.0,-0.94757,5e-05,6.39932]
[1777003971034,37.83,77731.76,0.0,-0.94665,5e-05,6.48998]
[1777003972041,37.83,77746.22,0.0,-0.94595,5e-05,6.55858]
[1777003973048,37.83,77745.63,0.0,-0.94598,5e-05,6.55545]
[1777003974137,37.83,77745.63,0.0,-0.94598,5e-05,6.55545]
[1777003980097,37.82,77742.75,0.0,-0.94614,5e-05,6.53953]
[1777003984276,37.82,77740.15,0.0,-0.94628,5e-05,6.52631]
[1777003985950,37.82,77740.31,0.0,-0.94628,5e-05,6.52648]
[1777003986020,37.82,77740.31,0.0,-0.94628,5e-05,6.52648]
[1777003986139,37.82,77739.67,0.0,-0.94631,5e-05,6.52316]
[1777003987063,37.82,77739.67,0.0,-0.94631,5e-05,6.52316]
[1777003990507,37.81,77744.68,0.0,-0.94608,5e-05,6.54595]
[1777003993189,37.81,77739.87,0.0,-0.94633,5e-05,6.52182]
[1777003995414,37.81,77739.87,0.0,-0.94633,5e-05,6.52182]
[1777003995523,37.81,77739.87,0.0,-0.94633,5e-05,6.52182]
[1777004000900,37.81,77740.51,0.0,-0.94632,5e-05,6.52264]
[1777004001245,37.81,77746.37,0.0,-0.94604,5e-05,6.55009]
[1777004002252,37.81,77750.62,0.0,-0.94584,5e-05,6.56991]
[1777004004297,37.8,77751.14,0.0,-0.94581,5e-05,6.57198]
[1777004010309,37.8,77752.02,0.0,-0.9458,5e-05,6.57335]
[1777004011316,37.8,77755.38,0.0,-0.94567,5e-05,6.58509]
[1777004012323,37.8,77760.07,0.0,-0.94545,5e-05,6.60701]
[1777004014783,37.79,77760.91,0.0,-0.94541,5e-05,6.61009]
[1777004015029,37.79,77760.91,0.0,-0.94541,5e-05,6.61009]
[1777004015344,37.79,77761.06,0.0,-0.94541,5e-05,6.61034]
[1777004016345,37.79,77761.06,0.0,-0.94541,5e-05,6.61034]
[1777004016525,37.79,77761.06,0.0,-0.94541,5e-05,6.61034]
[1777004022392,37.79,77761.33,0.0,-0.94543,5e-05,6.60841]
[1777004025271,37.78,77760.9,0.0,-0.94546,5e-05,6.60545]
[1777004025521,37.78,77760.9,0.0,-0.94546,5e-05,6.60545]
[1777004025620,37.78,77761.28,0.0,-0.94545,5e-05,6.60682]
[1777004026157,37.78,77761.28,0.0,-0.94545,5e-05,6.60682]
[1777004026271,37.78,77761.28,0.0,-0.94545,5e-05,6.60682]
[1777004028435,37.78,77757.01,0.0,-0.94567,5e-05,6.58512]
[1777004030510,37.78,77753.83,0.0,-0.94583,5e-05,6.56958]
[1777004030524,37.78,77753.83,0.0,-0.94583,5e-05,6.56958]
[1777004030611,37.78,77753.03,0.0,-0.94587,5e-05,6.56538]
[1777004031493,37.78,77753.03,0.0,-0.94587,5e-05,6.56538]
[1777004031523,37.78,77753.03,0.0,-0.94587,5e-05,6.56538]
[1777004036536,37.78,77753.4,0.0,-0.94587,5e-05,6.5656]
[1777004036561,37.77,77754.57,0.0,-0.94582,5e-05,6.57039]
[1777004036772,37.77,77754.57,0.0,-0.94582,5e-05,6.57039]
[1777004037310,37.77,77754.57,0.0,-0.94582,5e-05,6.57039]
[1777004037524,37.77,77754.57,0.0,-0.94582,5e-05,6.57039]
[1777004043540,37.77,77757.5,0.0,-0.94571,5e-05,6.58151]
[1777004046495,37.77,77757.69,0.0,-0.94571,5e-05,6.58158]
[1777004046526,37.77,77757.69,0.0,-0.94571,5e-05,6.58158]
[1777004046561,37.76,77758.12,0.0,-0.94569,5e-05,6.58321]
[1777004047568,37.76,77762.08,0.0,-0.9455,5e-05,6.60167]
[1777004048422,37.76,77762.08,0.0,-0.9455,5e-05,6.60167]
[1777004048523,37.76,77762.08,0.0,-0.9455,5e-05,6.60167]
[1777004054616,37.76,77762.35,0.0,-0.94552,5e-05,6.59987]
[1777004059653,37.75,77764.11,0.0,-0.94546,5e-05,6.606]
[1777004060083,37.75,77764.11,0.0,-0.94546,5e-05,6.606]
[1777004060269,37.75,77764.11,0.0,-0.94546,5e-05,6.606]
[1777004060660,37.75,77764.31,0.0,-0.94545,5e-05,6.6065]
[1777004065279,37.75,77762.04,0.0,-0.94559,5e-05,6.59381]
[1777004065521,37.75,77762.04,0.0,-0.94559,5e-05,6.59381]
[1777004068871,37.74,77759.3,0.0,-0.94574,5e-05,6.57896]
[1777004069021,37.74,77759.3,0.0,-0.94574,5e-05,6.57896]
[1777004069703,37.74,77759.3,0.0,-0.94574,5e-05,6.57896]
[1777004069772,37.74,77759.3,0.0,-0.94574,5e-05,6.57896]
[1777004069723,37.74,77756.79,0.0,-0.94586,5e-05,6.56658]
[1777004074758,37.74,77756.07,0.0,-0.94595,5e-05,6.55726]
[1777004077733,37.74,77755.99,0.0,-0.94596,5e-05,6.55605]
[1777004077770,37.74,77755.99,0.0,-0.94596,5e-05,6.55605]
[1777004077779,37.74,77756.43,0.0,-0.94595,5e-05,6.55773]
[1777004078593,37.74,77756.43,0.0,-0.94595,5e-05,6.55773]
[1777004078776,37.74,77756.43,0.0,-0.94595,5e-05,6.55773]
[1777004084728,37.73,77755.92,0.0,-0.94599,5e-05,6.55322]
[1777004084770,37.73,77755.92,0.0,-0.94599,5e-05,6.55322]
[1777004084783,37.73,77755.97,0.0,-0.946,5e-05,6.55261]
[1777004085906,37.73,77753.54,0.0,-0.94612,5e-05,6.54106]
[1777004086027,37.73,77753.54,0.0,-0.94612,5e-05,6.54106]
[1777004091876,37.72,77752.57,0.0,-0.94619,5e-05,6.53368]
[1777004097919,37.72,77752.35,0.0,-0.94623,5e-05,6.5303]
[1777004098927,37.72,77752.35,0.0,-0.94623,5e-05,6.5303]
[1777004099021,37.72,77752.35,0.0,-0.94623,5e-05,6.5303]
[1777004099153,37.72,77751.68,0.0,-0.94627,5e-05,6.52635]
[1777004100376,37.72,77751.68,0.0,-0.94627,5e-05,6.52635]
[1777004100526,37.72,77751.68,0.0,-0.94627,5e-05,6.52635]
[1777004105975,37.71,77740.65,0.0,-0.94682,5e-05,6.47189]
[1777004108357,37.71,77740.51,0.0,-0.94683,5e-05,6.47088]
[1777004108519,37.71,77740.51,0.0,-0.94683,5e-05,6.47088]
[1777004108609,37.71,77739.76,0.0,-0.94688,5e-05,6.46675]
[1777004109691,37.71,77739.76,0.0,-0.94688,5e-05,6.46675]
[1777004109771,37.71,77739.76,0.0,-0.94688,5e-05,6.46675]
[1777004111010,37.71,77736.67,0.0,-0.94703,5e-05,6.45133]
[1777004114573,37.71,77736.82,0.0,-0.94703,5e-05,6.45152]
[1777004114773,37.71,77736.82,0.0,-0.94703,5e-05,6.45152]
[1777004115404,37.71,77736.58,0.0,-0.94705,5e-05,6.45014]
[1777004115524,37.71,77736.58,0.0,-0.94705,5e-05,6.45014]
[1777004115554,37.7,77736.54,0.0,-0.94705,5e-05,6.44969]
[1777004118762,37.7,77736.3,0.0,-0.94707,5e-05,6.44806]
[1777004118777,37.7,77736.3,0.0,-0.94707,5e-05,6.44806]
[1777004123094,37.7,77733.19,0.0,-0.94723,5e-05,6.43204]
[1777004128129,37.7,77732.95,0.0,-0.94725,5e-05,6.42978]
[1777004129452,37.7,77732.95,0.0,-0.94725,5e-05,6.42978]
[1777004129521,37.7,77732.95,0.0,-0.94725,5e-05,6.42978]
[1777004129546,37.7,77732.01,0.0,-0.9473,5e-05,6.42513]
[1777004131292,37.7,77732.13,0.0,-0.9473,5e-05,6.42548]
[1777004131522,37.7,77732.13,0.0,-0.9473,5e-05,6.42548]
[1777004135178,37.69,77740.45,0.0,-0.94694,5e-05,6.4597]
[1777004136628,37.69,77740.45,0.0,-0.94694,5e-05,6.4597]
[1777004136770,37.69,77740.45,0.0,-0.94694,5e-05,6.4597]
[1777004136801,37.69,77747.76,0.0,-0.94659,5e-05,6.49397]
[1777004138245,37.69,77749.13,0.0,-0.94653,5e-05,6.50013]
[1777004138279,37.69,77749.13,0.0,-0.94653,5e-05,6.50013]
[1777004141220,37.69,77753.5,0.0,-0.94633,5e-05,6.5195]
[1777004142286,37.69,77753.5,0.0,-0.94633,5e-05,6.5195]
[1777004142524,37.69,77753.5,0.0,-0.94633,5e-05,6.5195]
[1777004146067,37.69,77754.66,0.0,-0.94629,5e-05,6.5236]
[1777004146273,37.69,77754.66,0.0,-0.94629,5e-05,6.5236]
[1777004146373,37.69,77756.01,0.0,-0.94623,5e-05,6.52967]
[1777004148464,37.69,77755.03,0.0,-0.94628,5e-05,6.52466]
[1777004148523,37.69,77755.03,0.0,-0.94628,5e-05,6.52466]
[1777004153610,37.68,77755.36,0.0,-0.94628,5e-05,6.52456]
[1777004153771,37.68,77755.36,0.0,-0.94628,5e-05,6.52456]
[1777004153873,37.68,77752.95,0.0,-0.9464,5e-05,6.51279]
[1777004154952,37.68,77753.12,0.0,-0.94639,5e-05,6.51329]
[1777004155024,37.68,77753.12,0.0,-0.94639,5e-05,6.51329]
[1777004159655,37.68,77750.41,0.0,-0.94654,5e-05,6.49927]
[1777004159774,37.68,77750.41,0.0,-0.94654,5e-05,6.49927]
[1777004160565,37.68,77750.98,0.0,-0.94651,5e-05,6.50169]
[1777004160769,37.68,77750.98,0.0,-0.94651,5e-05,6.50169]
[1777004160870,37.68,77750.16,0.0,-0.94655,5e-05,6.49753]
[1777004162367,37.68,77746.49,0.0,-0.94674,5e-05,6.47961]
[1777004163374,37.68,77741.36,0.0,-0.94699,5e-05,6.45514]
[1777004164047,37.68,77741.36,0.0,-0.94699,5e-05,6.45514]
[1777004164275,37.68,77741.36,0.0,-0.94699,5e-05,6.45514]
[1777004169416,37.67,77740.02,0.0,-0.94706,5e-05,6.44765]
[1777004171586,37.67,77739.49,0.0,-0.94709,5e-05,6.44496]
[1777004171770,37.67,77739.49,0.0,-0.94709,5e-05,6.44496]
[1777004171866,37.67,77739.16,0.0,-0.94711,5e-05,6.44321]
[1777004173444,37.67,77735.63,0.0,-0.94728,5e-05,6.42622]
[1777004174377,37.67,77735.63,0.0,-0.94728,5e-05,6.42622]
[1777004174523,37.67,77735.63,0.0,-0.94728,5e-05,6.42622]
[1777004180494,37.67,77733.72,0.0,-0.94738,5e-05,6.41617]
[1777004184139,37.67,77732.17,0.0,-0.94746,5e-05,6.40844]
[1777004184269,37.67,77732.17,0.0,-0.94746,5e-05,6.40844]
[1777004184522,37.67,77732.36,0.0,-0.94745,5e-05,6.4092]
[1777004185806,37.67,77732.36,0.0,-0.94745,5e-05,6.4092]
[1777004186022,37.67,77732.51,0.0,-0.94745,5e-05,6.40976]
[1777004191571,37.67,77732.37,0.0,-0.94749,5e-05,6.40444]
[1777004197613,37.66,77732.35,0.0,-0.9475,5e-05,6.40345]
[1777004202652,37.66,77732.31,0.0,-0.94751,5e-05,6.40249]
[1777004205172,37.66,77731.03,0.0,-0.94758,5e-05,6.39616]
[1777004205277,37.66,77731.03,0.0,-0.94758,5e-05,6.39616]
[1777004205673,37.66,77730.82,0.0,-0.94759,5e-05,6.39503]
[1777004206955,37.66,77731.92,0.0,-0.94754,5e-05,6.40004]
[1777004207022,37.66,77731.92,0.0,-0.94754,5e-05,6.40004]
[1777004211715,37.66,77728.07,0.0,-0.94773,5e-05,6.38125]
[1777004212411,37.66,77728.07,0.0,-0.94773,5e-05,6.38125]
[1777004212520,37.66,77728.07,0.0,-0.94773,5e-05,6.38125]
[1777004212833,37.66,77726.85,0.0,-0.94779,5e-05,6.3754]
[1777004214736,37.66,77719.69,0.0,-0.94813,5e-05,6.34168]
[1777004215742,37.66,77717.08,0.0,-0.94825,5e-05,6.32944]
[1777004216750,37.66,77714.4,0.0,-0.94838,5e-05,6.3169]
[1777004221785,37.66,77714.48,0.0,-0.94838,5e-05,6.31713]
[1777004226124,37.66,77712.62,0.0,-0.94847,5e-05,6.30833]
[1777004226277,37.66,77712.62,0.0,-0.94847,5e-05,6.30833]
[1777004232861,37.66,77711.96,0.0,-0.9485,5e-05,6.30502]
[1777004238904,37.66,77711.91,0.0,-0.9485,5e-05,6.30458]
[1777004243939,37.66,77711.72,0.0,-0.94851,5e-05,6.30354]
[1777004244429,37.66,77711.72,0.0,-0.94851,5e-05,6.30354]
[1777004244520,37.66,77711.72,0.0,-0.94851,5e-05,6.30354]
[1777004244946,37.66,77711.75,0.0,-0.94851,5e-05,6.30365]
[1777004246960,37.66,77707.0,0.0,-0.94874,5e-05,6.28154]
[1777004247305,37.66,77707.0,0.0,-0.94874,5e-05,6.28154]
[1777004247522,37.66,77707.0,0.0,-0.94874,5e-05,6.28154]
[1777004247752,37.66,77707.0,0.0,-0.94874,5e-05,6.28154]
[1777004247770,37.66,77707.0,0.0,-0.94874,5e-05,6.28154]
[1777004247967,37.66,77703.54,0.0,-0.9489,5e-05,6.26548]
[1777004248974,37.66,77706.04,0.0,-0.94878,5e-05,6.27709]
[1777004249981,37.66,77709.9,0.0,-0.9486,5e-05,6.29506]
[1777004251015,37.66,77709.9,0.0,-0.9486,5e-05,6.29506]
[1777004251274,37.66,77709.9,0.0,-0.9486,5e-05,6.29506]
[1777004251289,37.66,77713.47,0.0,-0.94846,5e-05,6.30792]
[1777004257030,37.66,77713.23,0.0,-0.94847,5e-05,6.3067]
[1777004258884,37.66,77713.23,0.0,-0.94847,5e-05,6.3067]
[1777004259044,37.66,77719.35,0.0,-0.94819,5e-05,6.33517]
[1777004261620,37.66,77721.76,0.0,-0.94807,5e-05,6.34639]
[1777004261772,37.66,77721.76,0.0,-0.94807,5e-05,6.34639]
[1777004266096,37.65,77724.26,0.0,-0.94796,5e-05,6.35753]
[1777004271127,37.65,77725.5,0.0,-0.94791,5e-05,6.36279]
[1777004273582,37.65,77723.06,0.0,-0.94802,5e-05,6.35126]
[1777004273772,37.65,77723.06,0.0,-0.94802,5e-05,6.35126]
[1777004279184,37.65,77724.17,0.0,-0.94798,5e-05,6.35566]
[1777004282387,37.65,77723.3,0.0,-0.94802,5e-05,6.35139]
[1777004282522,37.65,77723.3,0.0,-0.94802,5e-05,6.35139]
[1777004288247,37.65,77721.75,0.0,-0.9481,5e-05,6.34353]
[1777004292746,37.65,77722.44,0.0,-0.94807,5e-05,6.3465]
[1777004292776,37.65,77722.44,0.0,-0.94807,5e-05,6.3465]
[1777004298317,37.65,77723.03,0.0,-0.94805,5e-05,6.34861]
[1777004303351,37.65,77722.84,0.0,-0.94806,5e-05,6.34727]
[1777004306373,37.65,77725.66,0.0,-0.94793,5e-05,6.36017]
[1777004307217,37.65,77725.66,0.0,-0.94793,5e-05,6.36017]
[1777004307270,37.65,77725.66,0.0,-0.94793,5e-05,6.36017]
[1777004312415,37.64,77723.66,0.0,-0.94806,5e-05,6.34646]
[1777004315851,37.64,77724.34,0.0,-0.94803,5e-05,6.34946]
[1777004316036,37.64,77724.34,0.0,-0.94803,5e-05,6.34946]
[1777004321478,37.64,77724.39,0.0,-0.94804,5e-05,6.34904]
[1777004322190,37.64,77724.39,0.0,-0.94804,5e-05,6.34904]
[1777004322273,37.64,77724.39,0.0,-0.94804,5e-05,6.34904]
[1777004328527,37.64,77724.06,0.0,-0.94806,5e-05,6.34687]
[1777004333566,37.64,77724.25,0.0,-0.94805,5e-05,6.34731]
[1777004334806,37.64,77724.25,0.0,-0.94805,5e-05,6.34731]
[1777004335022,37.64,77724.25,0.0,-0.94805,5e-05,6.34731]
[1777004340617,37.64,77724.56,0.0,-0.94805,5e-05,6.34814]
[1777004346657,37.64,77724.67,0.0,-0.94805,5e-05,6.34808]
[1777004351755,37.64,77725.0,0.0,-0.94803,5e-05,6.34933]
[1777004357734,37.63,77724.14,0.0,-0.94808,5e-05,6.34454]
[1777004359248,37.63,77724.63,0.0,-0.94806,5e-05,6.34674]
[1777004359273,37.63,77724.63,0.0,-0.94806,5e-05,6.34674]
[1777004364783,37.63,77724.4,0.0,-0.94808,5e-05,6.3451]
[1777004365619,37.63,77724.4,0.0,-0.94808,5e-05,6.3451]
[1777004365772,37.63,77724.4,0.0,-0.94808,5e-05,6.3451]
[1777004370825,37.63,77723.59,0.0,-0.94812,5e-05,6.34075]
[1777004373115,37.63,77723.73,0.0,-0.94814,5e-05,6.33754]
[1777004373272,37.63,77724.52,0.0,-0.94811,5e-05,6.34114]
[1777004378881,37.63,77725.64,0.0,-0.94806,5e-05,6.34584]
[1777004382191,37.63,77725.46,0.0,-0.94807,5e-05,6.34471]
[1777004382273,37.63,77725.46,0.0,-0.94807,5e-05,6.34471]
[1777004387944,37.63,77724.38,0.0,-0.94813,5e-05,6.33912]
[1777004393986,37.63,77724.35,0.0,-0.94813,5e-05,6.33848]
[1777004396000,37.63,77762.68,0.0,-0.9463,5e-05,6.51899]
[1777004396402,37.63,77762.68,0.0,-0.9463,5e-05,6.51899]
[1777004397038,37.63,77779.44,0.0,-0.94548,5e-05,6.5986]
[1777004398033,37.63,77775.45,0.0,-0.94568,5e-05,6.57901]
[1777004399136,37.63,77775.45,0.0,-0.94568,5e-05,6.57901]
[1777004400049,37.62,77774.17,0.0,-0.94576,5e-05,6.57211]
[1777004403070,37.62,77771.55,0.0,-0.94588,5e-05,6.55959]
[1777004405085,37.62,77774.65,0.0,-0.94573,5e-05,6.57443]
[1777004409113,37.62,77777.55,0.0,-0.94559,5e-05,6.58824]
[1777004409266,37.62,77777.55,0.0,-0.94559,5e-05,6.58824]
[1777004410213,37.62,77778.49,0.0,-0.94554,5e-05,6.59271]
[1777004410271,37.62,77778.49,0.0,-0.94554,5e-05,6.59271]
[1777004411276,37.62,77777.35,0.0,-0.9456,5e-05,6.58722]
[1777004412135,37.62,77777.59,0.0,-0.94559,5e-05,6.58835]
[1777004415156,37.62,77780.95,0.0,-0.94542,5e-05,6.60438]
[1777004415794,37.62,77780.95,0.0,-0.94542,5e-05,6.60438]
[1777004416024,37.62,77780.95,0.0,-0.94542,5e-05,6.60438]
[1777004418177,37.62,77792.67,0.0,-0.94485,5e-05,6.66057]
[1777004419183,37.62,77796.48,0.0,-0.94466,5e-05,6.67886]
[1777004421258,37.62,77796.6,0.0,-0.94465,5e-05,6.6793]
[1777004421272,37.62,77796.6,0.0,-0.94465,5e-05,6.6793]
[1777004423220,37.62,77794.04,0.0,-0.94479,5e-05,6.66645]
[1777004426015,37.62,77793.12,0.0,-0.94483,5e-05,6.66185]
[1777004426269,37.62,77792.93,0.0,-0.94485,5e-05,6.66064]
[1777004429271,37.62,77792.46,0.0,-0.94487,5e-05,6.65808]
[1777004429373,37.62,77792.35,0.0,-0.94488,5e-05,6.65724]
[1777004433448,37.62,77793.01,0.0,-0.94488,5e-05,6.65623]
[1777004433519,37.62,77793.01,0.0,-0.94488,5e-05,6.65623]
[1777004440157,37.62,77792.92,0.0,-0.9449,5e-05,6.65479]
[1777004440275,37.62,77792.87,0.0,-0.9449,5e-05,6.65438]
[1777004445158,37.61,77793.25,0.0,-0.94489,5e-05,6.65543]
[1777004445281,37.61,77792.96,0.0,-0.94491,5e-05,6.65388]
[1777004445375,37.61,77791.05,0.0,-0.945,5e-05,6.64468]
[1777004450410,37.61,77790.81,0.0,-0.94502,5e-05,6.64323]
[1777004451555,37.61,77790.81,0.0,-0.94502,5e-05,6.64323]
[1777004451770,37.61,77790.81,0.0,-0.94502,5e-05,6.64323]
[1777004454438,37.62,77794.81,0.0,-0.9448,5e-05,6.66397]
[1777004456323,37.62,77794.84,0.0,-0.9448,5e-05,6.66446]
[1777004456518,37.62,77794.84,0.0,-0.9448,5e-05,6.66446]
[1777004463065,37.62,77794.0,0.0,-0.94482,5e-05,6.66239]
[1777004467533,37.63,77802.97,0.0,-0.94435,5e-05,6.70763]
[1777004468539,37.63,77815.69,0.0,-0.94371,5e-05,6.7696]
[1777004469545,37.63,77819.77,0.0,-0.9435,5e-05,6.78963]
[1777004471572,37.63,77824.89,0.0,-0.94324,5e-05,6.81485]
[1777004474596,37.63,77820.57,0.0,-0.94346,5e-05,6.79403]
[1777004476745,37.63,77819.02,0.0,-0.94353,5e-05,6.7866]
[1777004479270,37.63,77817.59,0.0,-0.9436,5e-05,6.78005]
[1777004479633,37.63,77817.26,0.0,-0.94362,5e-05,6.77859]
[1777004483661,37.63,77813.52,0.0,-0.9438,5e-05,6.76103]
[1777004484918,37.63,77813.52,0.0,-0.9438,5e-05,6.76103]
[1777004485019,37.63,77813.52,0.0,-0.9438,5e-05,6.76103]
[1777004486536,37.63,77812.24,0.0,-0.94386,5e-05,6.75517]
[1777004486769,37.63,77812.24,0.0,-0.94386,5e-05,6.75517]
[1777004486870,37.63,77811.95,0.0,-0.94387,5e-05,6.75394]
[1777004493731,37.63,77812.29,0.0,-0.94387,5e-05,6.75297]
[1777004495095,37.63,77812.29,0.0,-0.94387,5e-05,6.75297]
[1777004495270,37.63,77813.07,0.0,-0.94383,5e-05,6.75694]
[1777004500780,37.64,77813.08,0.0,-0.94382,5e-05,6.75805]
[1777004503802,37.64,77816.63,0.0,-0.94363,5e-05,6.77581]
[1777004506026,37.64,77819.21,0.0,-0.9435,5e-05,6.78852]
[1777004506122,37.64,77824.64,0.0,-0.94323,5e-05,6.81513]
[1777004506270,37.64,77824.64,0.0,-0.94323,5e-05,6.81513]
[1777004510138,37.64,77828.13,0.0,-0.94305,5e-05,6.8324]
[1777004510239,37.64,77828.79,0.0,-0.94301,5e-05,6.83569]
[1777004510274,37.64,77828.79,0.0,-0.94301,5e-05,6.83569]
[1777004511506,37.64,77828.75,0.0,-0.94301,5e-05,6.83555]
[1777004511521,37.64,77828.75,0.0,-0.94301,5e-05,6.83555]
[1777004516893,37.64,77827.35,0.0,-0.94308,5e-05,6.82908]
[1777004519035,37.64,77825.6,0.0,-0.94317,5e-05,6.8206]
[1777004519271,37.64,77825.6,0.0,-0.94317,5e-05,6.8206]
[1777004521094,37.64,77824.52,0.0,-0.94322,5e-05,6.8155]
[1777004521114,37.64,77821.07,0.0,-0.9434,5e-05,6.79877]
[1777004521294,37.64,77821.07,0.0,-0.9434,5e-05,6.79877]
[1777004524582,37.64,77817.27,0.0,-0.94358,5e-05,6.78065]
[1777004524774,37.64,77817.27,0.0,-0.94358,5e-05,6.78065]
[1777004528977,37.64,77812.31,0.0,-0.94383,5e-05,6.75729]
[1777004530228,37.64,77812.31,0.0,-0.94383,5e-05,6.75729]
[1777004530275,37.64,77812.31,0.0,-0.94383,5e-05,6.75729]
[1777004531050,37.64,77812.14,0.0,-0.94383,5e-05,6.75665]
[1777004531275,37.64,77812.14,0.0,-0.94383,5e-05,6.75665]
[1777004531134,37.64,77812.01,0.0,-0.94384,5e-05,6.7562]
[1777004535692,37.65,77810.39,0.0,-0.94391,5e-05,6.74908]
[1777004535771,37.65,77810.39,0.0,-0.94391,5e-05,6.74908]
[1777004540620,37.65,77809.87,0.0,-0.94393,5e-05,6.74751]
[1777004540771,37.65,77809.87,0.0,-0.94393,5e-05,6.74751]
[1777004541001,37.65,77809.87,0.0,-0.94393,5e-05,6.74751]
[1777004541022,37.65,77809.87,0.0,-0.94393,5e-05,6.74751]
[1777004541061,37.65,77809.38,0.0,-0.94395,5e-05,6.74532]
[1777004546096,37.65,77808.91,0.0,-0.94396,5e-05,6.74398]
[1777004551130,37.65,77809.49,0.0,-0.94395,5e-05,6.7438]
[1777004556166,37.65,77809.85,0.0,-0.94393,5e-05,6.74642]
[1777004561202,37.66,77809.65,0.0,-0.94393,5e-05,6.74628]
[1777004561979,37.66,77809.65,0.0,-0.94393,5e-05,6.74628]
[1777004562020,37.66,77809.65,0.0,-0.94393,5e-05,6.74628]
[1777004567244,37.66,77811.24,0.0,-0.94384,5e-05,6.75496]
[1777004572279,37.66,77812.23,0.0,-0.94378,5e-05,6.7605]
[1777004574068,37.66,77811.96,0.0,-0.94379,5e-05,6.75933]
[1777004574270,37.66,77811.96,0.0,-0.94379,5e-05,6.75933]
[1777004574673,37.66,77812.02,0.0,-0.94379,5e-05,6.75977]
[1777004574773,37.66,77812.02,0.0,-0.94379,5e-05,6.75977]
[1777004574775,37.66,77812.02,0.0,-0.94379,5e-05,6.75991]
[1777004580335,37.66,77813.68,0.0,-0.9437,5e-05,6.76868]
[1777004581909,37.66,77813.68,0.0,-0.9437,5e-05,6.76868]
[1777004582020,37.66,77813.68,0.0,-0.9437,5e-05,6.76868]
[1777004587384,37.66,77816.14,0.0,-0.94356,5e-05,6.78154]
[1777004589076,37.66,77816.14,0.0,-0.94356,5e-05,6.78154]
[1777004589275,37.66,77816.14,0.0,-0.94356,5e-05,6.78154]
[1777004589637,37.66,77819.42,0.0,-0.94339,5e-05,6.79775]
[1777004589778,37.66,77819.42,0.0,-0.94339,5e-05,6.79775]
[1777004589863,37.66,77820.26,0.0,-0.94335,5e-05,6.80192]
[1777004591412,37.67,77828.94,0.0,-0.94291,5e-05,6.84439]
[1777004593861,37.67,77831.98,0.0,-0.94275,5e-05,6.85935]
[1777004593938,37.67,77857.38,0.0,-0.94145,5e-05,6.98446]
[1777004594445,37.67,77869.04,0.0,-0.94084,5e-05,7.04234]
[1777004595452,37.66,77870.65,0.0,-0.94076,5e-05,7.05015]
[1777004596928,37.66,77870.65,0.0,-0.94076,5e-05,7.05015]
[1777004596998,37.66,77867.75,0.0,-0.94091,5e-05,7.03514]
[1777004597466,37.66,77863.71,0.0,-0.94112,5e-05,7.01506]
[1777004602501,37.66,77866.05,0.0,-0.94102,5e-05,7.02543]
[1777004607536,37.66,77864.45,0.0,-0.94112,5e-05,7.01601]
[1777004612578,37.66,77859.01,0.0,-0.94144,5e-05,6.98393]
[1777004617612,37.65,77851.55,0.0,-0.94184,5e-05,6.94609]
[1777004622648,37.65,77851.16,0.0,-0.94186,5e-05,6.94353]
[1777004623978,37.65,77851.16,0.0,-0.94186,5e-05,6.94353]
[1777004624019,37.65,77851.16,0.0,-0.94186,5e-05,6.94353]
[1777004625436,37.65,77850.98,0.0,-0.94188,5e-05,6.94241]
[1777004625525,37.65,77850.98,0.0,-0.94188,5e-05,6.94241]
[1777004625668,37.65,77850.97,0.0,-0.94188,5e-05,6.94224]
[1777004629697,37.65,77842.38,0.0,-0.94232,5e-05,6.89948]
[1777004631713,37.65,77841.07,0.0,-0.94239,5e-05,6.89299]
[1777004631773,37.65,77841.07,0.0,-0.94239,5e-05,6.89299]
[1777004635661,37.65,77838.29,0.0,-0.94254,5e-05,6.87925]
[1777004635771,37.65,77838.29,0.0,-0.94254,5e-05,6.87925]
[1777004636596,37.65,77838.57,0.0,-0.94252,5e-05,6.88061]
[1777004636774,37.65,77838.57,0.0,-0.94252,5e-05,6.88061]
[1777004636870,37.65,77838.83,0.0,-0.94251,5e-05,6.88187]
[1777004642986,37.65,77837.09,0.0,-0.9426,5e-05,6.87323]
[1777004643026,37.65,77837.09,0.0,-0.9426,5e-05,6.87323]
[1777004648837,37.65,77838.94,0.0,-0.9425,5e-05,6.88233]
[1777004649020,37.65,77838.94,0.0,-0.9425,5e-05,6.88233]
[1777004649641,37.65,77839.03,0.0,-0.9425,5e-05,6.88275]
[1777004649774,37.65,77839.03,0.0,-0.9425,5e-05,6.88275]
[1777004649839,37.65,77839.1,0.0,-0.9425,5e-05,6.88308]
[1777004653467,37.65,77839.07,0.0,-0.9425,5e-05,6.88287]
[1777004653523,37.65,77839.07,0.0,-0.9425,5e-05,6.88287]
[1777004657395,37.65,77838.54,0.0,-0.94253,5e-05,6.88022]
[1777004657522,37.65,77838.49,0.0,-0.94253,5e-05,6.87997]
[1777004657807,37.65,77838.49,0.0,-0.94253,5e-05,6.87997]
[1777004658029,37.65,77838.49,0.0,-0.94253,5e-05,6.87997]
[1777004658078,37.65,77839.53,0.0,-0.94248,5e-05,6.88506]
[1777004662644,37.65,77838.96,0.0,-0.94251,5e-05,6.8822]
[1777004662770,37.65,77838.96,0.0,-0.94251,5e-05,6.8822]
[1777004668351,37.65,77840.53,0.0,-0.94243,5e-05,6.88982]
[1777004668518,37.65,77839.83,0.0,-0.94246,5e-05,6.88636]
[1777004669228,37.65,77839.83,0.0,-0.94246,5e-05,6.88636]
[1777004669271,37.65,77839.83,0.0,-0.94246,5e-05,6.88636]
[1777004669327,37.65,77837.88,0.0,-0.94256,5e-05,6.87677]
[1777004671021,37.65,77839.05,0.0,-0.9425,5e-05,6.88252]
[1777004675705,37.65,77841.03,0.0,-0.94243,5e-05,6.88826]
[1777004675772,37.65,77841.03,0.0,-0.94243,5e-05,6.88826]
[1777004676445,37.65,77839.15,0.0,-0.94253,5e-05,6.879]
[1777004676523,37.65,77839.15,0.0,-0.94253,5e-05,6.879]
[1777004677028,37.65,77838.44,0.0,-0.94256,5e-05,6.87552]
[1777004679043,37.65,77845.58,0.0,-0.9422,5e-05,6.9106]
[1777004679526,37.65,77845.58,0.0,-0.9422,5e-05,6.9106]
[1777004679769,37.65,77845.58,0.0,-0.9422,5e-05,6.9106]
[1777004683329,37.65,77846.17,0.0,-0.94217,5e-05,6.91332]
[1777004683521,37.65,77845.3,0.0,-0.94221,5e-05,6.90898]
[1777004683683,37.65,77845.3,0.0,-0.94221,5e-05,6.90898]
[1777004683772,37.65,77845.3,0.0,-0.94221,5e-05,6.90898]
[1777004684078,37.65,77844.45,0.0,-0.94226,5e-05,6.90474]
[1777004686091,37.65,77839.74,0.0,-0.9425,5e-05,6.88151]
[1777004688873,37.65,77842.52,0.0,-0.94236,5e-05,6.89516]
[1777004689022,37.65,77842.52,0.0,-0.94236,5e-05,6.89516]
[1777004691794,37.65,77845.47,0.0,-0.94221,5e-05,6.90956]
[1777004692020,37.65,77845.47,0.0,-0.94221,5e-05,6.90956]
[1777004692559,37.65,77847.32,0.0,-0.94211,5e-05,6.91862]
[1777004692773,37.65,77847.32,0.0,-0.94211,5e-05,6.91862]
[1777004693141,37.65,77846.95,0.0,-0.94213,5e-05,6.91674]
[1777004698176,37.65,77846.55,0.0,-0.94216,5e-05,6.91451]
[1777004700190,37.65,77840.96,0.0,-0.94244,5e-05,6.88693]
[1777004701043,37.65,77840.96,0.0,-0.94244,5e-05,6.88693]
[1777004701280,37.65,77840.96,0.0,-0.94244,5e-05,6.88693]
[1777004702205,37.65,77834.93,0.0,-0.94275,5e-05,6.85734]
[1777004704219,37.65,77831.7,0.0,-0.94292,5e-05,6.84162]
[1777004708001,37.65,77829.5,0.0,-0.94303,5e-05,6.83104]
[1777004708021,37.65,77829.5,0.0,-0.94303,5e-05,6.83104]
[1777004709003,37.65,77829.85,0.0,-0.94301,5e-05,6.83283]
[1777004709027,37.65,77829.85,0.0,-0.94301,5e-05,6.83283]
[1777004709254,37.65,77829.7,0.0,-0.94302,5e-05,6.83216]
[1777004711268,37.65,77818.71,0.0,-0.94357,5e-05,6.77869]
[1777004712275,37.65,77816.65,0.0,-0.94367,5e-05,6.76881]
[1777004713437,37.65,77816.65,0.0,-0.94367,5e-05,6.76881]
[1777004713520,37.65,77813.91,0.0,-0.94381,5e-05,6.75565]
[1777004715298,37.65,77806.44,0.0,-0.94418,5e-05,6.71977]
[1777004716305,37.65,77802.53,0.0,-0.94437,5e-05,6.70108]
[1777004718320,37.65,77795.69,0.0,-0.94471,5e-05,6.66857]
[1777004720333,37.65,77792.6,0.0,-0.94486,5e-05,6.65431]
[1777004722347,37.65,77789.21,0.0,-0.94502,5e-05,6.63867]
[1777004725272,37.66,77790.15,0.0,-0.94496,5e-05,6.64386]
[1777004725519,37.66,77790.17,0.0,-0.94496,5e-05,6.64428]
[1777004726386,37.66,77790.17,0.0,-0.94496,5e-05,6.64428]
[1777004726422,37.66,77790.18,0.0,-0.94496,5e-05,6.64465]
[1777004726521,37.66,77790.18,0.0,-0.94496,5e-05,6.64465]
[1777004732417,37.66,77792.39,0.0,-0.94486,5e-05,6.65325]
[1777004734166,37.66,77792.42,0.0,-0.94485,5e-05,6.65368]
[1777004734270,37.66,77792.42,0.0,-0.94485,5e-05,6.65368]
[1777004738793,37.66,77791.4,0.0,-0.94489,5e-05,6.65022]
[1777004739020,37.66,77791.4,0.0,-0.94489,5e-05,6.65022]
[1777004740129,37.66,77791.42,0.0,-0.94488,5e-05,6.6506]
[1777004740272,37.66,77791.42,0.0,-0.94488,5e-05,6.6506]
[1777004740473,37.67,77791.32,0.0,-0.94489,5e-05,6.6504]
[1777004746379,37.67,77790.79,0.0,-0.9449,5e-05,6.64897]
[1777004746519,37.67,77791.41,0.0,-0.94486,5e-05,6.6525]
[1777004751866,37.67,77789.6,0.0,-0.94494,5e-05,6.64485]
[1777004752022,37.67,77789.6,0.0,-0.94494,5e-05,6.64485]
[1777004752122,37.67,77789.11,0.0,-0.94496,5e-05,6.64303]
[1777004758396,37.67,77789.7,0.0,-0.94492,5e-05,6.64666]
[1777004758521,37.68,77790.43,0.0,-0.94488,5e-05,6.65092]
[1777004761767,37.68,77790.77,0.0,-0.94486,5e-05,6.65303]
[1777004762020,37.68,77790.77,0.0,-0.94486,5e-05,6.65303]
[1777004762752,37.68,77789.47,0.0,-0.94492,5e-05,6.64724]
[1777004762775,37.68,77789.47,0.0,-0.94492,5e-05,6.64724]
[1777004762782,37.68,77786.77,0.0,-0.94505,5e-05,6.63451]
[1777004764647,37.68,77781.32,0.0,-0.94531,5e-05,6.60863]
[1777004766368,37.68,77781.32,0.0,-0.94531,5e-05,6.60863]
[1777004766520,37.68,77781.32,0.0,-0.94531,5e-05,6.60863]
[1777004771696,37.68,77776.64,0.0,-0.94552,5e-05,6.58837]
[1777004774419,37.68,77774.8,0.0,-0.94561,5e-05,6.5799]
[1777004774519,37.68,77774.8,0.0,-0.94561,5e-05,6.5799]
[1777004776007,37.69,77773.57,0.0,-0.94566,5e-05,6.57509]
[1777004776021,37.69,77773.57,0.0,-0.94566,5e-05,6.57509]
[1777004776091,37.69,77773.57,0.0,-0.94565,5e-05,6.57546]
[1777004779471,37.69,77773.55,0.0,-0.94565,5e-05,6.5761]
[1777004779519,37.69,77773.55,0.0,-0.94565,5e-05,6.5761]
[1777004784184,37.69,77771.92,0.0,-0.94571,5e-05,6.57022]
[1777004784272,37.69,77771.92,0.0,-0.94571,5e-05,6.57022]
[1777004784285,37.69,77772.62,0.0,-0.94567,5e-05,6.57395]
[1777004789823,37.7,77773.72,0.0,-0.94559,5e-05,6.58149]
[1777004791206,37.7,77773.72,0.0,-0.94559,5e-05,6.58149]
[1777004791271,37.7,77773.72,0.0,-0.94559,5e-05,6.58149]
[1777004795993,37.7,77776.09,0.0,-0.94548,5e-05,6.59078]
[1777004796022,37.7,77776.09,0.0,-0.94548,5e-05,6.59078]
[1777004797432,37.7,77777.65,0.0,-0.9454,5e-05,6.5986]
[1777004797521,37.7,77777.65,0.0,-0.9454,5e-05,6.5986]
[1777004797533,37.7,77780.31,0.0,-0.94527,5e-05,6.61168]
[1777004803921,37.71,77781.54,0.0,-0.94519,5e-05,6.61973]
[1777004808956,37.71,77780.86,0.0,-0.9452,5e-05,6.61795]
[1777004809692,37.71,77780.86,0.0,-0.9452,5e-05,6.61795]
[1777004809769,37.71,77780.86,0.0,-0.9452,5e-05,6.61795]
[1777004814998,37.72,77779.09,0.0,-0.94527,5e-05,6.61125]
[1777004820033,37.72,77778.92,0.0,-0.94527,5e-05,6.6119]
[1777004825068,37.72,77779.46,0.0,-0.94522,5e-05,6.61593]
[1777004826264,37.72,77779.46,0.0,-0.94522,5e-05,6.61593]
[1777004826272,37.72,77779.46,0.0,-0.94522,5e-05,6.61593]
[1777004827803,37.72,77779.07,0.0,-0.94524,5e-05,6.61463]
[1777004828030,37.72,77779.07,0.0,-0.94524,5e-05,6.61463]
[1777004828089,37.72,77779.22,0.0,-0.94523,5e-05,6.61564]
[1777004832145,37.73,77779.57,0.0,-0.9452,5e-05,6.61817]
[1777004832271,37.73,77779.57,0.0,-0.9452,5e-05,6.61817]
[1777004837967,37.73,77778.62,0.0,-0.94523,5e-05,6.61504]
[1777004839379,37.73,77778.64,0.0,-0.94523,5e-05,6.61571]
[1777004839525,37.73,77778.64,0.0,-0.94523,5e-05,6.61571]
[1777004839475,37.73,77778.94,0.0,-0.94521,5e-05,6.61744]
[1777004841180,37.73,77773.74,0.0,-0.94546,5e-05,6.59313]
[1777004842187,37.73,77760.4,0.0,-0.94611,5e-05,6.52991]
[1777004843194,37.73,77755.87,0.0,-0.94632,5e-05,6.50885]
[1777004845338,37.74,77755.15,0.0,-0.94635,5e-05,6.50589]
[1777004845518,37.74,77755.15,0.0,-0.94635,5e-05,6.50589]
[1777004849286,37.74,77753.32,0.0,-0.94642,5e-05,6.49909]
[1777004849522,37.74,77753.32,0.0,-0.94642,5e-05,6.49909]
[1777004849554,37.74,77752.42,0.0,-0.94646,5e-05,6.4953]
[1777004855280,37.75,77752.03,0.0,-0.94648,5e-05,6.49204]
[1777004859026,37.75,77750.6,0.0,-0.94654,5e-05,6.48678]
[1777004860317,37.75,77733.96,0.0,-0.94733,5e-05,6.4089]
[1777004861324,37.75,77726.99,0.0,-0.94766,5e-05,6.37636]
[1777004862851,37.75,77726.46,0.0,-0.94768,5e-05,6.37407]
[1777004863032,37.75,77726.46,0.0,-0.94768,5e-05,6.37407]
[1777004863338,37.75,77726.1,0.0,-0.94769,5e-05,6.37307]
[1777004863881,37.75,77726.1,0.0,-0.94769,5e-05,6.37307]
[1777004864019,37.75,77726.1,0.0,-0.94769,5e-05,6.37307]
[1777004864345,37.75,77721.21,0.0,-0.94792,5e-05,6.35092]
[1777004869379,37.76,77719.14,0.0,-0.94798,5e-05,6.34492]
[1777004871394,37.77,77713.73,0.0,-0.94822,5e-05,6.32116]
[1777004872401,37.77,77707.53,0.0,-0.94851,5e-05,6.29267]
[1777004875437,37.77,77706.12,0.0,-0.94856,5e-05,6.2873]
[1777004875527,37.77,77706.12,0.0,-0.94856,5e-05,6.2873]
[1777004875621,37.77,77706.14,0.0,-0.94855,5e-05,6.28821]
[1777004876305,37.77,77706.14,0.0,-0.94855,5e-05,6.28821]
[1777004876525,37.77,77706.14,0.0,-0.94855,5e-05,6.28821]
[1777004880457,37.78,77699.94,0.0,-0.9488,5e-05,6.26349]
[1777004883478,37.78,77699.03,0.0,-0.94883,5e-05,6.26088]
[1777004887506,37.79,77684.74,0.0,-0.94946,5e-05,6.1985]
[1777004888513,37.79,77682.75,0.0,-0.94954,5e-05,6.18989]
[1777004890527,37.79,77677.85,0.0,-0.94976,5e-05,6.16853]
[1777004892540,37.8,77672.5,0.0,-0.94999,5e-05,6.14523]
[1777004893547,37.8,77664.52,0.0,-0.95035,5e-05,6.10945]
[1777004894554,37.8,77662.26,0.0,-0.95044,5e-05,6.09984]
[1777004896569,37.8,77653.29,0.0,-0.95084,5e-05,6.06004]
[1777004899590,37.8,77650.69,0.0,-0.95095,5e-05,6.04905]
[1777004904625,37.81,77647.3,0.0,-0.95106,5e-05,6.03762]
[1777004906638,37.82,77642.68,0.0,-0.95126,4e-05,6.0184]
[1777004910667,37.82,77638.26,0.0,-0.95142,4e-05,6.00187]
[1777004915178,37.83,77640.87,0.0,-0.95129,4e-05,6.01422]
[1777004915702,37.83,77650.13,0.0,-0.95087,5e-05,6.05601]
[1777004916709,37.84,77653.63,0.0,-0.9507,5e-05,6.07269]
[1777004917716,37.84,77655.59,0.0,-0.95061,5e-05,6.08234]
[1777004922751,37.84,77657.95,0.0,-0.95046,5e-05,6.09667]
[1777004925772,37.85,77661.14,0.0,-0.9503,5e-05,6.11331]
[1777004928793,37.85,77665.55,0.0,-0.95007,5e-05,6.13546]
[1777004932823,37.86,77659.84,0.0,-0.95031,5e-05,6.11211]
[1777004935844,37.86,77656.02,0.0,-0.95046,5e-05,6.09685]
[1777004936812,37.86,77656.02,0.0,-0.95046,5e-05,6.09685]
[1777004937024,37.86,77656.02,0.0,-0.95046,5e-05,6.09685]
[1777004937126,37.87,77656.21,0.0,-0.95044,5e-05,6.09917]
[1777004938672,37.87,77656.21,0.0,-0.95044,5e-05,6.09917]
[1777004938769,37.87,77657.17,0.0,-0.95039,5e-05,6.10353]
[1777004942252,37.87,77656.84,0.0,-0.95039,5e-05,6.10424]
[1777004942274,37.87,77656.84,0.0,-0.95039,5e-05,6.10424]
[1777004942351,37.88,77658.43,0.0,-0.9503,5e-05,6.11293]
[1777004942812,37.88,77658.43,0.0,-0.9503,5e-05,6.11293]
[1777004943022,37.88,77658.43,0.0,-0.9503,5e-05,6.11293]
[1777004943900,37.88,77664.17,0.0,-0.95003,5e-05,6.13978]
[1777004944907,37.88,77667.44,0.0,-0.94986,5e-05,6.15609]
[1777004950398,37.89,77669.85,0.0,-0.94973,5e-05,6.16969]
[1777004950522,37.89,77669.85,0.0,-0.94973,5e-05,6.16969]
[1777004950626,37.89,77669.29,0.0,-0.94975,5e-05,6.16777]
[1777004951433,37.89,77669.29,0.0,-0.94975,5e-05,6.16777]
[1777004951523,37.89,77669.29,0.0,-0.94975,5e-05,6.16777]
[1777004952963,37.89,77673.72,0.0,-0.94952,5e-05,6.18995]
[1777004953969,37.89,77678.54,0.0,-0.9493,5e-05,6.21265]
[1777004955415,37.89,77678.54,0.0,-0.9493,5e-05,6.21265]
[1777004955528,37.89,77678.54,0.0,-0.9493,5e-05,6.21265]
[1777004955630,37.9,77677.64,0.0,-0.94933,5e-05,6.20909]
[1777004956367,37.9,77677.64,0.0,-0.94933,5e-05,6.20909]
[1777004956529,37.9,77677.64,0.0,-0.94933,5e-05,6.20909]
[1777004963036,37.91,77677.8,0.0,-0.94928,5e-05,6.21451]
[1777004968193,37.91,77677.75,0.0,-0.94925,5e-05,6.21664]
[1777004968274,37.91,77677.75,0.0,-0.94925,5e-05,6.21664]
[1777004968353,37.91,77677.62,0.0,-0.94925,5e-05,6.21664]
[1777004969112,37.91,77677.62,0.0,-0.94925,5e-05,6.21664]
[1777004969275,37.91,77677.62,0.0,-0.94925,5e-05,6.21664]
[1777004975120,37.92,77675.87,0.0,-0.94932,5e-05,6.20909]
[1777004977134,37.92,77670.79,0.0,-0.94954,5e-05,6.18707]
[1777004978141,37.93,77664.3,0.0,-0.94983,5e-05,6.1581]
[1777004979150,37.93,77659.57,0.0,-0.95004,5e-05,6.13726]
[1777004980485,37.93,77659.57,0.0,-0.95004,5e-05,6.13726]
[1777004980527,37.93,77659.57,0.0,-0.95004,5e-05,6.13726]
[1777004980628,37.93,77656.48,0.0,-0.95017,5e-05,6.12395]
[1777004981940,37.93,77655.98,0.0,-0.95019,5e-05,6.12244]
[1777004982024,37.93,77655.98,0.0,-0.95019,5e-05,6.12244]
[1777004987204,37.94,77654.17,0.0,-0.95023,5e-05,6.11783]
[1777004988244,37.94,77654.17,0.0,-0.95023,5e-05,6.11783]
[1777004988279,37.94,77654.17,0.0,-0.95023,5e-05,6.11783]
[1777004993174,37.95,77654.64,0.0,-0.95017,5e-05,6.12382]
[1777004993273,37.95,77654.64,0.0,-0.95017,5e-05,6.12382]
[1777004993337,37.95,77654.09,0.0,-0.95019,5e-05,6.12208]
[1777004995295,37.95,77655.58,0.0,-0.95012,5e-05,6.12962]
[1777004995532,37.95,77655.58,0.0,-0.95012,5e-05,6.12962]
[1777004996268,37.95,77646.81,0.0,-0.9505,5e-05,6.09135]
[1777004997617,37.95,77646.81,0.0,-0.9505,5e-05,6.09135]
[1777004997718,37.96,77642.63,0.0,-0.95068,5e-05,6.07327]
[1777004997774,37.96,77642.63,0.0,-0.95068,5e-05,6.07327]
[1777005001303,37.96,77638.09,0.0,-0.95085,5e-05,6.0557]
[1777005001924,37.96,77638.09,0.0,-0.95085,5e-05,6.0557]
[1777005002026,37.96,77638.09,0.0,-0.95085,5e-05,6.0557]
[1777005008351,37.98,77636.76,0.0,-0.95085,5e-05,6.05577]
[1777005013387,37.99,77635.8,0.0,-0.95085,4e-05,6.05583]
[1777005014899,37.99,77634.74,0.0,-0.95089,4e-05,6.05192]
[1777005015026,37.99,77634.74,0.0,-0.95089,4e-05,6.05192]
[1777005015401,37.99,77633.97,0.0,-0.95092,4e-05,6.04933]
[1777005015869,37.99,77633.97,0.0,-0.95092,4e-05,6.04933]
[1777005016023,37.99,77633.97,0.0,-0.95092,4e-05,6.04933]
[1777005021444,38.0,77633.95,0.0,-0.95086,4e-05,6.05447]
[1777005022451,38.0,77650.87,0.0,-0.95009,5e-05,6.13183]
[1777005023462,38.01,77661.65,0.0,-0.94959,5e-05,6.18162]
[1777005024466,38.01,77678.01,0.0,-0.94883,5e-05,6.25718]
[1777005025474,38.01,77674.26,0.0,-0.949,5e-05,6.24049]
[1777005026481,38.01,77669.13,0.0,-0.94923,5e-05,6.21754]
[1777005027488,38.01,77664.53,0.0,-0.94943,5e-05,6.19708]
[1777005028495,38.01,77675.32,0.0,-0.94893,5e-05,6.24711]
[1777005029804,38.01,77675.5,0.0,-0.94891,5e-05,6.24847]
[1777005030023,38.01,77675.5,0.0,-0.94891,5e-05,6.24847]
[1777005030509,38.01,77672.37,0.0,-0.94905,5e-05,6.23463]
[1777005032523,38.02,77667.33,0.0,-0.9493,5e-05,6.20891]
[1777005032812,38.02,77667.33,0.0,-0.9493,5e-05,6.20891]
[1777005033025,38.02,77667.33,0.0,-0.9493,5e-05,6.20891]
[1777005035619,38.02,77666.61,0.0,-0.94933,5e-05,6.20676]
[1777005035775,38.02,77666.61,0.0,-0.94933,5e-05,6.20676]
[1777005041586,38.03,77664.7,0.0,-0.94937,5e-05,6.20198]
[1777005044607,38.03,77671.7,0.0,-0.94903,5e-05,6.23569]
[1777005045614,38.03,77675.87,0.0,-0.94883,5e-05,6.25532]
[1777005047627,38.04,77679.37,0.0,-0.94866,5e-05,6.27233]
[1777005049797,38.04,77680.2,0.0,-0.94862,5e-05,6.27659]
[1777005050024,38.04,77678.93,0.0,-0.94867,5e-05,6.27119]
[1777005050649,38.04,77678.74,0.0,-0.94868,5e-05,6.27076]
[1777005050985,38.04,77678.74,0.0,-0.94868,5e-05,6.27076]
[1777005051027,38.04,77678.74,0.0,-0.94868,5e-05,6.27076]
[1777005052663,38.04,77668.29,0.0,-0.94915,5e-05,6.22371]
[1777005053670,38.04,77668.56,0.0,-0.94913,5e-05,6.22546]
[1777005054247,38.04,77668.56,0.0,-0.94913,5e-05,6.22546]
[1777005054596,38.04,77668.56,0.0,-0.94913,5e-05,6.22546]
[1777005054677,38.04,77673.31,0.0,-0.94891,5e-05,6.24774]
[1777005056368,38.04,77675.04,0.0,-0.94883,5e-05,6.25615]
[1777005056691,38.05,77674.69,0.0,-0.94884,5e-05,6.25499]
[1777005060561,38.05,77672.73,0.0,-0.94891,5e-05,6.24734]
[1777005060780,38.05,77672.73,0.0,-0.94891,5e-05,6.24734]
[1777005063990,38.05,77672.85,0.0,-0.94889,5e-05,6.24968]
[1777005064021,38.05,77672.85,0.0,-0.94889,5e-05,6.24968]
[1777005064747,38.05,77671.77,0.0,-0.94894,5e-05,6.24515]
[1777005065665,38.05,77671.77,0.0,-0.94894,5e-05,6.24515]
[1777005065778,38.05,77671.77,0.0,-0.94894,5e-05,6.24515]
[1777005065753,38.05,77667.84,0.0,-0.94911,5e-05,6.22757]
[1777005067770,38.06,77666.99,0.0,-0.94915,5e-05,6.22414]
[1777005068775,38.06,77666.11,0.0,-0.94918,5e-05,6.22102]
[1777005071938,38.06,77663.31,0.0,-0.94929,5e-05,6.20957]
[1777005072021,38.06,77663.31,0.0,-0.94929,5e-05,6.20957]
[1777005072738,38.06,77663.31,0.0,-0.94929,5e-05,6.20957]
[1777005072771,38.06,77663.31,0.0,-0.94929,5e-05,6.20957]
[1777005072803,38.06,77667.77,0.0,-0.94908,5e-05,6.23044]
[1777005075824,38.06,77672.52,0.0,-0.94885,5e-05,6.25353]
[1777005075864,38.06,77672.52,0.0,-0.94885,5e-05,6.25353]
[1777005076024,38.06,77672.52,0.0,-0.94885,5e-05,6.25353]
[1777005076660,38.06,77672.52,0.0,-0.94885,5e-05,6.25353]
[1777005076772,38.06,77672.52,0.0,-0.94885,5e-05,6.25353]
[1777005076831,38.07,77673.95,0.0,-0.94878,5e-05,6.2605]
[1777005082372,38.07,77675.69,0.0,-0.94868,5e-05,6.2701]
[1777005082522,38.07,77675.69,0.0,-0.94868,5e-05,6.2701]
[1777005087908,38.07,77676.93,0.0,-0.9486,5e-05,6.2786]
[1777005091172,38.08,77676.86,0.0,-0.94859,5e-05,6.2791]
[1777005091271,38.08,77676.86,0.0,-0.94859,5e-05,6.2791]
[1777005091372,38.08,77676.68,0.0,-0.94862,5e-05,6.27533]
[1777005092291,38.08,77676.68,0.0,-0.94862,5e-05,6.27533]
[1777005092522,38.08,77676.68,0.0,-0.94862,5e-05,6.27533]
[1777005097979,38.08,77675.36,0.0,-0.94865,5e-05,6.27188]
[1777005102597,38.09,77674.91,0.0,-0.94866,5e-05,6.27111]
[1777005102779,38.09,77674.91,0.0,-0.94866,5e-05,6.27111]
[1777005102744,38.09,77674.38,0.0,-0.94868,5e-05,6.26955]
[1777005103201,38.09,77674.38,0.0,-0.94868,5e-05,6.26955]
[1777005103269,38.09,77674.38,0.0,-0.94868,5e-05,6.26955]
[1777005103370,38.09,77676.63,0.0,-0.94857,5e-05,6.28033]
[1777005110063,38.1,77677.77,0.0,-0.94848,5e-05,6.28846]
[1777005115098,38.1,77683.22,0.0,-0.94821,5e-05,6.31563]
[1777005116105,38.1,77693.0,0.0,-0.94775,5e-05,6.36122]
[1777005117154,38.1,77693.0,0.0,-0.94775,5e-05,6.36122]
[1777005117273,38.1,77693.0,0.0,-0.94775,5e-05,6.36122]
[1777005117337,38.1,77692.51,0.0,-0.94777,5e-05,6.35925]
[1777005120133,38.11,77686.33,0.0,-0.94805,5e-05,6.33159]
[1777005121140,38.11,77679.25,0.0,-0.94837,5e-05,6.29928]
[1777005122495,38.11,77679.25,0.0,-0.94837,5e-05,6.29928]
[1777005122526,38.11,77679.25,0.0,-0.94837,5e-05,6.29928]
[1777005122596,38.11,77676.21,0.0,-0.94851,5e-05,6.28569]
[1777005125548,38.11,77674.64,0.0,-0.94858,5e-05,6.27931]
[1777005125778,38.11,77674.64,0.0,-0.94858,5e-05,6.27931]
[1777005125946,38.11,77675.64,0.0,-0.94853,5e-05,6.28432]
[1777005126020,38.11,77675.64,0.0,-0.94853,5e-05,6.28432]
[1777005126175,38.11,77676.7,0.0,-0.94847,5e-05,6.28959]
[1777005130203,38.11,77682.68,0.0,-0.94818,5e-05,6.31862]
[1777005131857,38.11,77682.68,0.0,-0.94818,5e-05,6.31862]
[1777005131871,38.11,77685.44,0.0,-0.94804,5e-05,6.33169]
[1777005132027,38.11,77685.44,0.0,-0.94804,5e-05,6.33169]
[1777005135796,38.12,77685.37,0.0,-0.94804,5e-05,6.3323]
[1777005135827,38.12,77681.95,0.0,-0.9482,5e-05,6.31682]
[1777005136023,38.12,77681.95,0.0,-0.9482,5e-05,6.31682]
[1777005137278,38.12,77680.19,0.0,-0.94827,5e-05,6.30903]
[1777005137520,38.12,77680.19,0.0,-0.94827,5e-05,6.30903]
[1777005137523,38.12,77677.78,0.0,-0.94838,5e-05,6.29828]
[1777005141316,38.12,77677.49,0.0,-0.94839,5e-05,6.29801]
[1777005141524,38.12,77677.49,0.0,-0.94839,5e-05,6.29801]
[1777005143294,38.12,77673.05,0.0,-0.94858,5e-05,6.27869]
[1777005146103,38.13,77672.74,0.0,-0.94859,5e-05,6.27802]
[1777005146278,38.13,77672.74,0.0,-0.94859,5e-05,6.27802]
[1777005149497,38.13,77672.76,0.0,-0.94858,5e-05,6.27924]
[1777005149520,38.13,77672.76,0.0,-0.94858,5e-05,6.27924]
[1777005149598,38.13,77672.41,0.0,-0.94859,5e-05,6.27801]
[1777005153143,38.13,77671.75,0.0,-0.94863,5e-05,6.27239]
[1777005153274,38.13,77671.75,0.0,-0.94863,5e-05,6.27239]
[1777005155899,38.13,77671.45,0.0,-0.94864,5e-05,6.27181]
[1777005155378,38.13,77664.19,0.0,-0.94897,5e-05,6.23895]
[1777005156019,38.13,77664.19,0.0,-0.94897,5e-05,6.23895]
[1777005156386,38.13,77649.95,0.0,-0.94962,5e-05,6.17448]
[1777005157392,38.14,77644.76,0.0,-0.94985,5e-05,6.15148]
[1777005160185,38.14,77642.97,0.0,-0.94992,5e-05,6.14457]
[1777005160271,38.14,77642.97,0.0,-0.94992,5e-05,6.14457]
[1777005165448,38.15,77641.09,0.0,-0.94997,5e-05,6.13978]
[1777005167503,38.15,77640.88,0.0,-0.94997,5e-05,6.13947]
[1777005167521,38.15,77640.88,0.0,-0.94997,5e-05,6.13947]
[1777005169772,38.15,77640.7,0.0,-0.94997,5e-05,6.13994]
[1777005169855,38.15,77642.92,0.0,-0.94986,5e-05,6.15063]
[1777005170343,38.15,77642.92,0.0,-0.94986,5e-05,6.15063]
[1777005170529,38.15,77642.92,0.0,-0.94986,5e-05,6.15063]
[1777005171770,38.15,77642.88,0.0,-0.94986,5e-05,6.15108]
[1777005171871,38.16,77642.7,0.0,-0.94986,5e-05,6.15089]
[1777005176529,38.16,77642.48,0.0,-0.94985,5e-05,6.1518]
[1777005176778,38.16,77642.48,0.0,-0.94985,5e-05,6.1518]
[1777005182567,38.17,77642.63,0.0,-0.94979,5e-05,6.15762]
[1777005184581,38.17,77637.52,0.0,-0.95001,5e-05,6.13578]
[1777005185588,38.18,77632.87,0.0,-0.95021,5e-05,6.11545]
[1777005189805,38.18,77632.34,0.0,-0.95021,5e-05,6.11523]
[1777005190027,38.18,77632.26,0.0,-0.95021,5e-05,6.11558]
[1777005193326,38.19,77631.63,0.0,-0.95022,5e-05,6.11487]
[1777005193521,38.19,77631.63,0.0,-0.95022,5e-05,6.11487]
[1777005193731,38.19,77631.69,0.0,-0.95021,5e-05,6.11585]
[1777005196434,38.19,77630.53,0.0,-0.95024,5e-05,6.11202]
[1777005196524,38.19,77630.53,0.0,-0.95024,5e-05,6.11202]
[1777005201699,38.2,77627.17,0.0,-0.95035,5e-05,6.10118]
[1777005206493,38.21,77627.24,0.0,-0.95032,5e-05,6.10438]
[1777005206521,38.21,77627.24,0.0,-0.95032,5e-05,6.10438]
[1777005208378,38.21,77627.05,0.0,-0.95031,5e-05,6.10494]
[1777005208522,38.21,77627.05,0.0,-0.95031,5e-05,6.10494]
[1777005208749,38.21,77628.6,0.0,-0.95024,5e-05,6.11264]
[1777005212940,38.22,77628.29,0.0,-0.95026,5e-05,6.10963]
[1777005213022,38.22,77627.6,0.0,-0.95028,5e-05,6.10722]
[1777005215405,38.22,77628.11,0.0,-0.95024,5e-05,6.11093]
[1777005215521,38.22,77628.11,0.0,-0.95024,5e-05,6.11093]
[1777005220833,38.23,77632.2,0.0,-0.95002,5e-05,6.13343]
[1777005223639,38.24,77632.2,0.0,-0.95,5e-05,6.13475]
[1777005223775,38.24,77632.2,0.0,-0.95,5e-05,6.13475]
[1777005225550,38.24,77632.85,0.0,-0.94996,5e-05,6.13899]
[1777005225775,38.24,77632.85,0.0,-0.94996,5e-05,6.13899]
[1777005225868,38.24,77632.94,0.0,-0.94995,5e-05,6.14004]
[1777005230903,38.25,77633.46,0.0,-0.94989,5e-05,6.14559]
[1777005231910,38.25,77652.45,0.0,-0.94902,5e-05,6.23242]
[1777005232917,38.25,77658.32,0.0,-0.94874,5e-05,6.25971]
[1777005234978,38.25,77656.91,0.0,-0.9488,5e-05,6.25371]
[1777005235020,38.25,77656.64,0.0,-0.94881,5e-05,6.25294]
[1777005239802,38.26,77654.66,0.0,-0.94888,5e-05,6.24573]
[1777005240030,38.26,77652.5,0.0,-0.94898,5e-05,6.23585]
[1777005240840,38.26,77652.5,0.0,-0.94898,5e-05,6.23585]
[1777005240973,38.26,77652.3,0.0,-0.94899,5e-05,6.23493]
[1777005241020,38.26,77652.3,0.0,-0.94899,5e-05,6.23493]
[1777005242987,38.26,77656.56,0.0,-0.94879,5e-05,6.25485]
[1777005243477,38.26,77656.56,0.0,-0.94879,5e-05,6.25485]
[1777005243520,38.26,77656.56,0.0,-0.94879,5e-05,6.25485]
[1777005247313,38.26,77653.48,0.0,-0.94891,5e-05,6.24267]
[1777005247519,38.26,77653.48,0.0,-0.94891,5e-05,6.24267]
[1777005249161,38.26,77651.91,0.0,-0.94898,5e-05,6.23598]
[1777005249270,38.26,77651.91,0.0,-0.94898,5e-05,6.23598]
[1777005249371,38.26,77651.38,0.0,-0.949,5e-05,6.23454]
[1777005255826,38.27,77649.94,0.0,-0.94904,5e-05,6.23001]
[1777005256020,38.27,77649.94,0.0,-0.94904,5e-05,6.23001]
[1777005257085,38.27,77641.58,0.0,-0.94941,5e-05,6.19352]
[1777005258092,38.27,77636.77,0.0,-0.94963,5e-05,6.17174]
[1777005260106,38.27,77637.07,0.0,-0.9496,5e-05,6.17427]
[1777005263405,38.28,77637.31,0.0,-0.94959,5e-05,6.17595]
[1777005263519,38.28,77637.31,0.0,-0.94959,5e-05,6.17595]
[1777005265453,38.28,77637.36,0.0,-0.94957,5e-05,6.17797]
[1777005265522,38.28,77637.36,0.0,-0.94957,5e-05,6.17797]
[1777005265604,38.28,77637.32,0.0,-0.94956,5e-05,6.17898]
[1777005267796,38.28,77634.8,0.0,-0.94967,5e-05,6.16757]
[1777005268020,38.28,77634.8,0.0,-0.94967,5e-05,6.16757]
[1777005273979,38.29,77634.59,0.0,-0.94967,5e-05,6.16651]
[1777005274021,38.29,77634.59,0.0,-0.94967,5e-05,6.16651]
[1777005276778,38.3,77630.54,0.0,-0.94984,5e-05,6.15003]
[1777005277021,38.3,77630.54,0.0,-0.94984,5e-05,6.15003]
[1777005276823,38.3,77631.5,0.0,-0.94978,5e-05,6.15563]
[1777005278343,38.3,77632.08,0.0,-0.94975,5e-05,6.15887]
[1777005278524,38.3,77632.08,0.0,-0.94975,5e-05,6.15887]
[1777005284250,38.3,77632.16,0.0,-0.94972,5e-05,6.16108]
[1777005284275,38.3,77632.16,0.0,-0.94972,5e-05,6.16108]
[1777005286014,38.31,77631.19,0.0,-0.94974,5e-05,6.15914]
[1777005286273,38.31,77631.52,0.0,-0.94972,5e-05,6.16124]
[1777005286888,38.31,77631.52,0.0,-0.94972,5e-05,6.16124]
[1777005286945,38.31,77634.05,0.0,-0.9496,5e-05,6.17329]
[1777005287302,38.31,77640.86,0.0,-0.94928,5e-05,6.20474]
[1777005288309,38.31,77645.62,0.0,-0.94906,5e-05,6.22691]
[1777005292225,38.32,77647.04,0.0,-0.94898,5e-05,6.23488]
[1777005292273,38.32,77647.04,0.0,-0.94898,5e-05,6.23488]
[1777005292374,38.32,77647.04,0.0,-0.94897,5e-05,6.23536]
[1777005298379,38.33,77632.22,0.0,-0.94962,5e-05,6.17101]
[1777005299386,38.33,77625.99,0.0,-0.9499,5e-05,6.14297]
[1777005303414,38.33,77621.65,0.0,-0.95008,5e-05,6.12495]
[1777005306434,38.33,77633.71,0.0,-0.94952,5e-05,6.1813]
[1777005307442,38.33,77641.43,0.0,-0.94916,5e-05,6.21686]
[1777005308449,38.34,77643.09,0.0,-0.94908,5e-05,6.2249]
[1777005310462,38.34,77639.66,0.0,-0.94923,5e-05,6.21028]
[1777005312586,38.34,77640.36,0.0,-0.94919,5e-05,6.21397]
[1777005312771,38.34,77640.36,0.0,-0.94919,5e-05,6.21397]
[1777005312871,38.34,77640.41,0.0,-0.94918,5e-05,6.2147]
[1777005318519,38.35,77639.07,0.0,-0.94921,5e-05,6.2117]
[1777005324563,38.35,77639.67,0.0,-0.94915,5e-05,6.21753]
[1777005329599,38.36,77640.19,0.0,-0.9491,5e-05,6.22246]
[1777005334634,38.37,77641.13,0.0,-0.94906,5e-05,6.22553]
[1777005336648,38.37,77644.59,0.0,-0.94889,5e-05,6.24229]
[1777005337654,38.37,77648.66,0.0,-0.9487,5e-05,6.26131]
[1777005341683,38.37,77652.07,0.0,-0.94852,5e-05,6.27864]
[1777005348739,38.38,77653.3,0.0,-0.94844,5e-05,6.28716]
[1777005351913,38.38,77653.26,0.0,-0.94843,5e-05,6.28738]
[1777005353773,38.38,77653.57,0.0,-0.94841,5e-05,6.29002]
[1777005360824,38.39,77658.36,0.0,-0.94815,5e-05,6.31514]
[1777005361831,38.39,77665.76,0.0,-0.9478,5e-05,6.34946]
[1777005362838,38.39,77669.28,0.0,-0.94763,5e-05,6.36597]
[1777005366658,38.39,77670.25,0.0,-0.94758,5e-05,6.37131]
[1777005366771,38.39,77670.25,0.0,-0.94758,5e-05,6.37131]
[1777005366865,38.4,77670.65,0.0,-0.94756,5e-05,6.37343]
[1777005370895,38.4,77667.07,0.0,-0.94771,5e-05,6.35802]
[1777005372759,38.4,77666.25,0.0,-0.94775,5e-05,6.35452]
[1777005372777,38.4,77666.25,0.0,-0.94775,5e-05,6.35452]
[1777005372811,38.4,77666.25,0.0,-0.94775,5e-05,6.35452]
[1777005373019,38.4,77666.25,0.0,-0.94775,5e-05,6.35452]
[1777005373112,38.4,77666.08,0.0,-0.94776,5e-05,6.35351]
[1777005378951,38.39,77668.25,0.0,-0.94767,5e-05,6.36195]
[1777005382383,38.39,77667.44,0.0,-0.94772,5e-05,6.35738]
[1777005382435,38.39,77667.44,0.0,-0.94772,5e-05,6.35738]
[1777005382522,38.39,77667.44,0.0,-0.94772,5e-05,6.35738]
[1777005382979,38.39,77667.41,0.0,-0.94773,5e-05,6.35696]
[1777005388014,38.39,77665.9,0.0,-0.94781,5e-05,6.34864]
[1777005391767,38.39,77666.9,0.0,-0.94779,5e-05,6.34963]
[1777005391773,38.39,77666.9,0.0,-0.94779,5e-05,6.34963]
[1777005392025,38.39,77666.9,0.0,-0.94779,5e-05,6.34963]
[1777005392042,38.39,77668.83,0.0,-0.9477,5e-05,6.35823]
[1777005397077,38.39,77668.37,0.0,-0.94774,5e-05,6.35468]
[1777005399479,38.38,77668.8,0.0,-0.94773,5e-05,6.3561]
[1777005399511,38.38,77668.8,0.0,-0.94773,5e-05,6.3561]
[1777005399522,38.38,77668.8,0.0,-0.94773,5e-05,6.3561]
[1777005400097,38.38,77668.59,0.0,-0.94774,5e-05,6.35486]
[1777005405133,38.38,77668.07,0.0,-0.94777,5e-05,6.3516]
[1777005406226,38.38,77667.72,0.0,-0.94779,5e-05,6.34971]
[1777005406273,38.38,77667.72,0.0,-0.94779,5e-05,6.34971]
[1777005407148,38.38,77667.59,0.0,-0.9478,5e-05,6.34885]
[1777005411176,38.38,77662.56,0.0,-0.94803,5e-05,6.32621]
[1777005412122,38.38,77662.56,0.0,-0.94803,5e-05,6.32621]
[1777005412126,38.38,77662.56,0.0,-0.94803,5e-05,6.32598]
[1777005412189,38.38,77662.56,0.0,-0.94803,5e-05,6.32598]
[1777005412276,38.38,77662.56,0.0,-0.94803,5e-05,6.32598]
[1777005415588,38.38,77665.17,0.0,-0.94791,5e-05,6.33801]
[1777005415592,38.38,77665.17,0.0,-0.94791,5e-05,6.33801]
[1777005415781,38.38,77665.17,0.0,-0.94791,5e-05,6.33801]
[1777005415843,38.38,77667.89,0.0,-0.94778,5e-05,6.35053]
[1777005419616,38.38,77668.7,0.0,-0.94775,5e-05,6.35373]
[1777005419657,38.38,77668.7,0.0,-0.94775,5e-05,6.35373]
[1777005419774,38.38,77668.7,0.0,-0.94775,5e-05,6.35373]
[1777005419875,38.38,77669.37,0.0,-0.94772,5e-05,6.35679]
[1777005422254,38.38,77673.4,0.0,-0.94752,5e-05,6.37582]
[1777005424268,38.38,77687.26,0.0,-0.94687,5e-05,6.43983]
[1777005425275,38.38,77690.9,0.0,-0.9467,5e-05,6.45643]
[1777005426647,38.38,77690.9,0.0,-0.9467,5e-05,6.45643]
[1777005426655,38.38,77690.9,0.0,-0.9467,5e-05,6.45643]
[1777005426776,38.38,77690.9,0.0,-0.9467,5e-05,6.45643]
[1777005426863,38.38,77690.99,0.0,-0.94671,5e-05,6.45604]
[1777005429303,38.38,77684.49,0.0,-0.94702,5e-05,6.42555]
[1777005430311,38.38,77679.75,0.0,-0.94725,5e-05,6.4032]
[1777005431318,38.38,77676.32,0.0,-0.94741,5e-05,6.38699]
[1777005432271,38.38,77676.32,0.0,-0.94741,5e-05,6.38699]
[1777005432274,38.38,77676.32,0.0,-0.94741,5e-05,6.38699]
[1777005432528,38.38,77676.32,0.0,-0.94741,5e-05,6.38699]
[1777005432621,38.38,77675.64,0.0,-0.94744,5e-05,6.3837]
[1777005433332,38.38,77670.84,0.0,-0.94767,5e-05,6.36157]
[1777005437360,38.37,77666.44,0.0,-0.94788,5e-05,6.34069]
[1777005440135,38.37,77663.48,0.0,-0.94802,5e-05,6.32683]
[1777005440140,38.37,77663.48,0.0,-0.94802,5e-05,6.32683]
[1777005440274,38.37,77666.0,0.0,-0.94791,5e-05,6.33814]
[1777005440381,38.37,77666.03,0.0,-0.94791,5e-05,6.33804]
[1777005445416,38.37,77667.93,0.0,-0.94783,5e-05,6.34574]
[1777005451138,38.37,77668.34,0.0,-0.94782,5e-05,6.34656]
[1777005451147,38.37,77668.34,0.0,-0.94782,5e-05,6.34656]
[1777005451273,38.37,77667.42,0.0,-0.94787,5e-05,6.34206]
[1777005451458,38.37,77667.16,0.0,-0.94791,5e-05,6.33681]
[1777005456493,38.36,77664.26,0.0,-0.94806,5e-05,6.32281]
[1777005461528,38.37,77665.45,0.0,-0.94799,5e-05,6.32964]
[1777005462348,38.37,77665.45,0.0,-0.94799,5e-05,6.32964]
[1777005462399,38.37,77665.45,0.0,-0.94799,5e-05,6.32964]
[1777005462522,38.37,77665.45,0.0,-0.94799,5e-05,6.32964]
[1777005462535,38.37,77660.92,0.0,-0.94819,5e-05,6.30913]
[1777005464549,38.37,77654.96,0.0,-0.94847,5e-05,6.28197]
[1777005466765,38.37,77654.51,0.0,-0.94849,5e-05,6.27975]
[1777005466774,38.37,77654.51,0.0,-0.94849,5e-05,6.27975]
[1777005467027,38.37,77654.51,0.0,-0.94849,5e-05,6.27975]
[1777005467071,38.37,77653.03,0.0,-0.94856,5e-05,6.27284]
[1777005472605,38.37,77646.39,0.0,-0.94887,5e-05,6.2423]
[1777005475157,38.37,77646.26,0.0,-0.94888,5e-05,6.24161]
[1777005475161,38.37,77646.26,0.0,-0.94888,5e-05,6.24161]
[1777005475273,38.37,77646.48,0.0,-0.94887,5e-05,6.24252]
[1777005475626,38.37,77646.11,0.0,-0.94889,5e-05,6.24074]
[1777005480900,38.37,77645.75,0.0,-0.94889,5e-05,6.24075]
[1777005482135,38.37,77645.67,0.0,-0.94889,5e-05,6.24081]
[1777005482201,38.37,77645.67,0.0,-0.94889,5e-05,6.24081]
[1777005482236,38.37,77645.1,0.0,-0.94891,5e-05,6.23863]
[1777005482275,38.37,77645.1,0.0,-0.94891,5e-05,6.23863]
[1777005487710,38.38,77645.37,0.0,-0.94887,5e-05,6.24189]
[1777005490143,38.38,77645.13,0.0,-0.94888,5e-05,6.24123]
[1777005490225,38.38,77645.13,0.0,-0.94888,5e-05,6.24123]
[1777005490244,38.38,77644.76,0.0,-0.94889,5e-05,6.23997]
[1777005490276,38.38,77644.76,0.0,-0.94889,5e-05,6.23997]
[1777005495766,38.38,77644.25,0.0,-0.9489,5e-05,6.2397]
[1777005496305,38.38,77644.25,0.0,-0.9489,5e-05,6.2397]
[1777005496355,38.38,77644.25,0.0,-0.9489,5e-05,6.2397]
[1777005496526,38.38,77644.25,0.0,-0.9489,5e-05,6.2397]
[1777005496773,38.38,77643.09,0.0,-0.94894,5e-05,6.23485]
[1777005501808,38.39,77643.4,0.0,-0.94892,5e-05,6.23694]
[1777005504829,38.39,77636.06,0.0,-0.94926,5e-05,6.20345]
[1777005506843,38.39,77633.74,0.0,-0.94937,5e-05,6.19296]
[1777005508857,38.39,77630.39,0.0,-0.94952,5e-05,6.17784]
[1777005510445,38.39,77630.76,0.0,-0.9495,5e-05,6.18005]
[1777005510521,38.39,77630.76,0.0,-0.9495,5e-05,6.18005]
[1777005510590,38.39,77630.76,0.0,-0.9495,5e-05,6.18005]
[1777005510778,38.39,77630.76,0.0,-0.9495,5e-05,6.18005]
[1777005510871,38.39,77630.51,0.0,-0.9495,5e-05,6.17945]
[1777005513891,38.39,77623.26,0.0,-0.94984,5e-05,6.14463]
[1777005514500,38.39,77623.26,0.0,-0.94984,5e-05,6.14463]
[1777005514524,38.39,77623.26,0.0,-0.94984,5e-05,6.14463]
[1777005519934,38.4,77622.71,0.0,-0.94984,5e-05,6.14517]
[1777005521948,38.4,77627.28,0.0,-0.94962,5e-05,6.16695]
[1777005523589,38.4,77627.81,0.0,-0.94959,5e-05,6.16989]
[1777005523683,38.4,77627.81,0.0,-0.94959,5e-05,6.16989]
[1777005523770,38.4,77627.81,0.0,-0.94959,5e-05,6.16989]
[1777005523962,38.4,77629.59,0.0,-0.9495,5e-05,6.17848]
[1777005526987,38.41,77633.2,0.0,-0.94932,5e-05,6.19641]
[1777005527417,38.41,77633.2,0.0,-0.94932,5e-05,6.19641]
[1777005527485,38.41,77633.2,0.0,-0.94932,5e-05,6.19641]
[1777005527523,38.41,77633.2,0.0,-0.94932,5e-05,6.19641]
[1777005527989,38.41,77635.68,0.0,-0.9492,5e-05,6.20815]
[1777005535039,38.42,77635.63,0.0,-0.94917,5e-05,6.21135]
[1777005538762,38.42,77634.64,0.0,-0.9492,5e-05,6.20833]
[1777005538770,38.42,77634.64,0.0,-0.9492,5e-05,6.20833]
[1777005538838,38.42,77634.64,0.0,-0.9492,5e-05,6.20833]
[1777005539035,38.42,77634.64,0.0,-0.9492,5e-05,6.20833]
[1777005539067,38.42,77633.9,0.0,-0.94923,5e-05,6.20547]
[1777005540753,38.42,77634.17,0.0,-0.94921,5e-05,6.20719]
[1777005544494,38.43,77632.36,0.0,-0.94927,5e-05,6.20099]
[1777005545110,38.43,77623.79,0.0,-0.94966,5e-05,6.16278]
[1777005545626,38.43,77623.79,0.0,-0.94966,5e-05,6.16278]
[1777005546117,38.43,77620.1,0.0,-0.94983,5e-05,6.14623]
[1777005548911,38.43,77618.58,0.0,-0.94989,5e-05,6.13957]
[1777005554173,38.44,77616.19,0.0,-0.94997,5e-05,6.13195]
[1777005559208,38.44,77615.71,0.0,-0.94996,5e-05,6.13276]
[1777005560627,38.44,77613.57,0.0,-0.95005,5e-05,6.12374]
[1777005560761,38.44,77613.57,0.0,-0.95005,5e-05,6.12374]
[1777005560779,38.44,77613.57,0.0,-0.95005,5e-05,6.12374]
[1777005561222,38.44,77613.72,0.0,-0.95004,5e-05,6.12502]
[1777005563390,38.45,77614.54,0.0,-0.94999,5e-05,6.1299]
[1777005563397,38.45,77614.54,0.0,-0.94999,5e-05,6.1299]
[1777005563524,38.45,77614.54,0.0,-0.94999,5e-05,6.1299]
[1777005564245,38.45,77613.56,0.0,-0.95003,5e-05,6.12609]
[1777005568527,38.45,77612.81,0.0,-0.95006,5e-05,6.12312]
[1777005568645,38.45,77612.81,0.0,-0.95006,5e-05,6.12312]
[1777005568773,38.45,77612.81,0.0,-0.95006,5e-05,6.12312]
[1777005569279,38.45,77612.89,0.0,-0.95005,5e-05,6.12358]
[1777005571294,38.45,77603.61,0.0,-0.95049,4e-05,6.07849]
[1777005572301,38.45,77599.98,0.0,-0.95066,4e-05,6.06245]
[1777005573482,38.45,77599.29,0.0,-0.95068,4e-05,6.05956]
[1777005573670,38.45,77599.29,0.0,-0.95068,4e-05,6.05956]
[1777005574315,38.45,77599.68,0.0,-0.95066,4e-05,6.0615]
[1777005574557,38.45,77599.68,0.0,-0.95066,4e-05,6.0615]
[1777005575177,38.45,77599.68,0.0,-0.95066,4e-05,6.0615]
[1777005576484,38.45,77599.65,0.0,-0.95066,4e-05,6.06155]
[1777005576869,38.45,77594.48,0.0,-0.95089,4e-05,6.03871]
[1777005577536,38.45,77533.85,0.0,-0.95353,4e-05,5.77272]
[1777005578937,38.45,77533.85,0.0,-0.95353,4e-05,5.77272]
[1777005578942,38.45,77525.42,0.0,-0.95388,4e-05,5.73721]
[1777005580285,38.45,77525.42,0.0,-0.95388,4e-05,5.73721]
[1777005580363,38.45,77532.42,0.0,-0.95358,4e-05,5.76766]
[1777005580399,38.45,77535.76,0.0,-0.95344,4e-05,5.7821]
[1777005581406,38.46,77555.4,0.0,-0.95259,4e-05,5.86772]
[1777005582413,38.46,77560.97,0.0,-0.95235,4e-05,5.89227]
[1777005583420,38.46,77562.5,0.0,-0.95228,4e-05,5.89931]
[1777005584781,38.46,77562.5,0.0,-0.95228,4e-05,5.89931]
[1777005584821,38.46,77562.91,0.0,-0.95226,4e-05,5.90139]
[1777005586786,38.46,77564.15,0.0,-0.9522,4e-05,5.90711]
[1777005586812,38.46,77573.49,0.0,-0.95179,4e-05,5.94845]
[1777005587448,38.46,77578.88,0.0,-0.95155,4e-05,5.97244]
[1777005588781,38.46,77578.88,0.0,-0.95155,4e-05,5.97244]
[1777005588792,38.46,77582.05,0.0,-0.95141,4e-05,5.98662]
[1777005591476,38.46,77591.01,0.0,-0.95101,4e-05,6.02663]
[1777005592483,38.46,77595.11,0.0,-0.95083,4e-05,6.04508]
[1777005594497,38.46,77598.88,0.0,-0.95066,4e-05,6.06193]
[1777005599532,38.46,77594.29,0.0,-0.95086,4e-05,6.04168]
[1777005600538,38.46,77591.04,0.0,-0.95101,4e-05,6.0273]
[1777005602553,38.46,77578.14,0.0,-0.95157,4e-05,5.97032]
[1777005603560,38.46,77577.43,0.0,-0.9516,4e-05,5.96736]
[1777005604567,38.46,77583.72,0.0,-0.95132,4e-05,5.99536]
[1777005609601,38.46,77585.38,0.0,-0.95124,4e-05,6.00339]
[1777005614637,38.47,77586.16,0.0,-0.9512,4e-05,6.00744]
[1777005616651,38.47,77583.0,0.0,-0.95134,4e-05,5.99367]
[1777005621686,38.47,77582.57,0.0,-0.95135,4e-05,5.99237]
[1777005623700,38.47,77578.55,0.0,-0.95153,4e-05,5.97485]
[1777005624707,38.47,77574.68,0.0,-0.9517,4e-05,5.95792]
[1777005626779,38.47,77572.82,0.0,-0.95178,4e-05,5.94991]
[1777005630749,38.47,77576.35,0.0,-0.95161,4e-05,5.96647]
[1777005631756,38.47,77583.94,0.0,-0.9513,4e-05,5.99651]
[1777005632783,38.47,77583.94,0.0,-0.9513,4e-05,5.99651]
[1777005633769,38.47,77594.6,0.0,-0.95083,4e-05,6.04409]
[1777005634776,38.47,77601.27,0.0,-0.95053,4e-05,6.07388]
[1777005637798,38.47,77598.62,0.0,-0.95065,4e-05,6.06212]
[1777005642835,38.47,77598.43,0.0,-0.95065,4e-05,6.06137]
[1777005647869,38.47,77597.54,0.0,-0.95069,4e-05,6.05749]
[1777005652906,38.47,77597.96,0.0,-0.95067,4e-05,6.05943]
[1777005654845,38.47,77599.72,0.0,-0.9506,4e-05,6.06729]
[1777005655019,38.47,77599.72,0.0,-0.9506,4e-05,6.06729]
[1777005655321,38.47,77599.72,0.0,-0.9506,4e-05,6.06729]
[1777005655422,38.47,77598.91,0.0,-0.95063,4e-05,6.06367]
[1777005655520,38.47,77598.91,0.0,-0.95063,4e-05,6.06367]
[1777005660962,38.47,77600.34,0.0,-0.95057,4e-05,6.07]
[1777005662396,38.47,77600.34,0.0,-0.95057,4e-05,6.07]
[1777005661969,38.47,77607.96,0.0,-0.95023,4e-05,6.10405]
[1777005662498,38.47,77607.96,0.0,-0.95023,4e-05,6.10405]
[1777005662522,38.47,77607.96,0.0,-0.95023,4e-05,6.10405]
[1777005662976,38.47,77611.24,0.0,-0.95008,5e-05,6.11868]
[1777005667200,38.47,77610.54,0.0,-0.95011,5e-05,6.11528]
[1777005667247,38.47,77610.54,0.0,-0.95011,5e-05,6.11528]
[1777005667271,38.47,77610.54,0.0,-0.95011,5e-05,6.11528]
[1777005667405,38.47,77612.79,0.0,-0.95001,5e-05,6.1253]
[1777005672041,38.47,77616.9,0.0,-0.94983,5e-05,6.14327]
[1777005673048,38.47,77629.83,0.0,-0.94925,5e-05,6.20145]
[1777005674057,38.47,77633.91,0.0,-0.94906,5e-05,6.21969]
[1777005677078,38.47,77637.24,0.0,-0.94892,5e-05,6.23405]
[1777005678085,38.47,77642.98,0.0,-0.94866,5e-05,6.25987]
[1777005681106,38.47,77646.38,0.0,-0.94851,5e-05,6.27445]
[1777005682113,38.46,77649.35,0.0,-0.94837,5e-05,6.28769]
[1777005687149,38.46,77656.07,0.0,-0.94808,5e-05,6.31681]
[1777005688156,38.46,77659.57,0.0,-0.94792,5e-05,6.33249]
[1777005690170,38.46,77655.64,0.0,-0.94811,5e-05,6.31375]
[1777005691177,38.46,77650.76,0.0,-0.94837,5e-05,6.28733]
[1777005696217,38.45,77649.95,0.0,-0.94842,5e-05,6.28221]
[1777005697985,38.45,77649.72,0.0,-0.94843,5e-05,6.28089]
[1777005698051,38.45,77649.72,0.0,-0.94843,5e-05,6.28089]
[1777005700774,38.45,77649.46,0.0,-0.94845,5e-05,6.2789]
[1777005706288,38.45,77649.08,0.0,-0.94849,5e-05,6.27565]
[1777005711323,38.45,77647.87,0.0,-0.94856,5e-05,6.26896]
[1777005713337,38.45,77635.94,0.0,-0.94911,5e-05,6.21432]
[1777005714344,38.44,77633.05,0.0,-0.94924,5e-05,6.20109]
[1777005718017,38.45,77631.54,0.0,-0.94931,5e-05,6.19442]
[1777005718274,38.45,77631.54,0.0,-0.94931,5e-05,6.19442]
[1777005721393,38.44,77640.29,0.0,-0.94891,5e-05,6.23362]
[1777005722302,38.44,77640.29,0.0,-0.94891,5e-05,6.23362]
[1777005722522,38.44,77640.76,0.0,-0.94889,5e-05,6.23563]
[1777005726428,38.44,77637.25,0.0,-0.94906,5e-05,6.21902]
[1777005726852,38.44,77637.25,0.0,-0.94906,5e-05,6.21902]
[1777005727224,38.44,77637.25,0.0,-0.94906,5e-05,6.21902]
[1777005731973,38.44,77638.25,0.0,-0.94902,5e-05,6.2228]
[1777005732020,38.44,77638.25,0.0,-0.94902,5e-05,6.2228]
[1777005732133,38.44,77638.25,0.0,-0.94902,5e-05,6.2228]
[1777005732269,38.44,77638.25,0.0,-0.94902,5e-05,6.2228]
[1777005732470,38.44,77637.35,0.0,-0.94907,5e-05,6.21858]
[1777005735248,38.44,77637.7,0.0,-0.94905,5e-05,6.21986]
[1777005735272,38.44,77637.7,0.0,-0.94905,5e-05,6.21986]
[1777005738237,38.44,77638.06,0.0,-0.94904,5e-05,6.22106]
[1777005738273,38.44,77638.06,0.0,-0.94904,5e-05,6.22106]
[1777005738975,38.44,77637.04,0.0,-0.94909,5e-05,6.2163]
[1777005739028,38.44,77637.04,0.0,-0.94909,5e-05,6.2163]
[1777005739519,38.44,77638.05,0.0,-0.94904,5e-05,6.22073]
[1777005742755,38.44,77637.09,0.0,-0.94909,5e-05,6.21624]
[1777005742771,38.44,77637.09,0.0,-0.94909,5e-05,6.21624]
[1777005746147,38.44,77638.59,0.0,-0.94903,5e-05,6.22249]
[1777005746273,38.44,77638.59,0.0,-0.94903,5e-05,6.22249]
[1777005746587,38.44,77641.29,0.0,-0.94891,5e-05,6.23446]
[1777005746774,38.44,77641.29,0.0,-0.94891,5e-05,6.23446]
[1777005746825,38.44,77642.25,0.0,-0.94886,5e-05,6.23866]
[1777005753082,38.43,77639.47,0.0,-0.94903,5e-05,6.22148]
[1777005753278,38.43,77639.47,0.0,-0.94903,5e-05,6.22148]
[1777005757400,38.43,77639.32,0.0,-0.94904,5e-05,6.22019]
[1777005757539,38.43,77639.32,0.0,-0.94904,5e-05,6.22019]
[1777005757887,38.43,77640.4,0.0,-0.94899,5e-05,6.22495]
[1777005758032,38.43,77640.4,0.0,-0.94899,5e-05,6.22495]
[1777005758122,38.43,77639.66,0.0,-0.94903,5e-05,6.22143]
[1777005760608,38.43,77641.97,0.0,-0.94893,5e-05,6.23162]
[1777005760780,38.43,77641.97,0.0,-0.94893,5e-05,6.23162]
[1777005765685,38.43,77639.32,0.0,-0.94905,5e-05,6.2188]
[1777005765774,38.43,77639.32,0.0,-0.94905,5e-05,6.2188]
[1777005766745,38.43,77638.0,0.0,-0.94912,5e-05,6.21268]
[1777005766777,38.43,77638.0,0.0,-0.94912,5e-05,6.21268]
[1777005766847,38.43,77638.86,0.0,-0.94908,5e-05,6.21644]
[1777005771853,38.43,77637.84,0.0,-0.94913,5e-05,6.21128]
[1777005772028,38.43,77637.84,0.0,-0.94913,5e-05,6.21128]
[1777005778114,38.43,77638.86,0.0,-0.94909,5e-05,6.21513]
[1777005778277,38.43,77638.86,0.0,-0.94909,5e-05,6.21513]
[1777005778509,38.43,77638.86,0.0,-0.94909,5e-05,6.21513]
[1777005778525,38.43,77638.86,0.0,-0.94909,5e-05,6.21513]
[1777005780811,38.42,77639.25,0.0,-0.94908,5e-05,6.21637]
[1777005782918,38.42,77638.67,0.0,-0.94911,5e-05,6.21361]
[1777005783022,38.42,77638.67,0.0,-0.94911,5e-05,6.21361]
[1777005787760,38.42,77638.45,0.0,-0.94912,5e-05,6.21201]
[1777005787769,38.42,77638.45,0.0,-0.94912,5e-05,6.21201]
[1777005788342,38.42,77638.45,0.0,-0.94912,5e-05,6.21201]
[1777005788525,38.42,77638.45,0.0,-0.94912,5e-05,6.21201]
[1777005788401,38.42,77638.65,0.0,-0.94912,5e-05,6.2128]
[1777005791912,38.42,77639.45,0.0,-0.94908,5e-05,6.21607]
[1777005792025,38.42,77639.45,0.0,-0.94908,5e-05,6.21607]
[1777005792818,38.42,77642.35,0.0,-0.94895,5e-05,6.22912]
[1777005793023,38.42,77642.35,0.0,-0.94895,5e-05,6.22912]
[1777005793121,38.42,77644.24,0.0,-0.94887,5e-05,6.23756]
[1777005799499,38.42,77645.45,0.0,-0.94882,5e-05,6.24231]
[1777005799527,38.42,77645.45,0.0,-0.94882,5e-05,6.24231]
[1777005799943,38.42,77652.97,0.0,-0.94847,5e-05,6.27626]
[1777005804434,38.42,77651.82,0.0,-0.94853,5e-05,6.27042]
[1777005804523,38.42,77651.82,0.0,-0.94853,5e-05,6.27042]
[1777005805934,38.42,77652.04,0.0,-0.94853,5e-05,6.27104]
[1777005806024,38.42,77652.04,0.0,-0.94853,5e-05,6.27104]
[1777005806036,38.42,77652.22,0.0,-0.94852,5e-05,6.27167]
[1777005810730,38.41,77653.24,0.0,-0.94848,5e-05,6.27551]
[1777005810770,38.41,77653.24,0.0,-0.94848,5e-05,6.27551]
[1777005814099,38.41,77652.27,0.0,-0.94856,5e-05,6.26671]
[1777005814270,38.41,77652.27,0.0,-0.94856,5e-05,6.26671]
[1777005814941,38.41,77654.48,0.0,-0.94846,5e-05,6.2766]
[1777005815029,38.41,77654.48,0.0,-0.94846,5e-05,6.2766]
[1777005815049,38.41,77655.18,0.0,-0.94843,5e-05,6.27958]
[1777005820084,38.41,77655.75,0.0,-0.94842,5e-05,6.28108]
[1777005821624,38.41,77655.24,0.0,-0.94844,5e-05,6.27852]
[1777005821776,38.41,77655.24,0.0,-0.94844,5e-05,6.27852]
[1777005824176,38.41,77653.87,0.0,-0.94851,5e-05,6.2718]
[1777005824273,38.41,77653.87,0.0,-0.94851,5e-05,6.2718]
[1777005824372,38.41,77652.02,0.0,-0.9486,5e-05,6.26313]
[1777005825175,38.41,77652.02,0.0,-0.9486,5e-05,6.26313]
[1777005825272,38.41,77652.02,0.0,-0.9486,5e-05,6.26313]
[1777005831164,38.4,77651.45,0.0,-0.94864,5e-05,6.25896]
[1777005835087,38.4,77651.13,0.0,-0.94866,5e-05,6.25682]
[1777005835276,38.4,77651.13,0.0,-0.94866,5e-05,6.25682]
[1777005835377,38.4,77650.79,0.0,-0.94868,5e-05,6.25504]
[1777005838214,38.4,77654.99,0.0,-0.94849,5e-05,6.2735]
[1777005840228,38.4,77653.79,0.0,-0.94855,5e-05,6.26748]
[1777005842465,38.4,77652.04,0.0,-0.94864,5e-05,6.25925]
[1777005842519,38.4,77652.04,0.0,-0.94864,5e-05,6.25925]
[1777005842566,38.4,77647.35,0.0,-0.94886,5e-05,6.23765]
[1777005844256,38.4,77643.94,0.0,-0.94902,5e-05,6.22175]
[1777005845071,38.4,77643.94,0.0,-0.94902,5e-05,6.22175]
[1777005845274,38.4,77643.94,0.0,-0.94902,5e-05,6.22175]
[1777005845289,38.4,77642.62,0.0,-0.94908,5e-05,6.21557]
[1777005847162,38.4,77642.58,0.0,-0.94908,5e-05,6.21521]
[1777005847269,38.4,77642.58,0.0,-0.94908,5e-05,6.21521]
[1777005851559,38.39,77641.96,0.0,-0.94912,5e-05,6.21167]
[1777005851602,38.39,77641.85,0.0,-0.94913,5e-05,6.21099]
[1777005851775,38.39,77641.85,0.0,-0.94913,5e-05,6.21099]
[1777005852768,38.39,77641.34,0.0,-0.94915,5e-05,6.2085]
[1777005857846,38.39,77642.2,0.0,-0.94912,5e-05,6.21151]
[1777005858022,38.39,77642.2,0.0,-0.94912,5e-05,6.21151]
[1777005858948,38.39,77641.99,0.0,-0.94913,5e-05,6.21037]
[1777005859025,38.39,77641.99,0.0,-0.94913,5e-05,6.21037]
[1777005859361,38.39,77642.82,0.0,-0.9491,5e-05,6.21395]
[1777005863402,38.39,77642.1,0.0,-0.94914,5e-05,6.21012]
[1777005863524,38.39,77642.1,0.0,-0.94914,5e-05,6.21012]
[1777005868417,38.39,77641.48,0.0,-0.94917,5e-05,6.20639]
[1777005868530,38.39,77641.48,0.0,-0.94917,5e-05,6.20639]
[1777005869518,38.39,77641.98,0.0,-0.94915,5e-05,6.20848]
[1777005869524,38.39,77641.76,0.0,-0.94916,5e-05,6.20729]
[1777005869777,38.39,77641.76,0.0,-0.94916,5e-05,6.20729]
[1777005875473,38.38,77643.08,0.0,-0.94914,5e-05,6.20841]
[1777005877278,38.38,77642.21,0.0,-0.94919,5e-05,6.20428]
[1777005877526,38.38,77642.21,0.0,-0.94919,5e-05,6.20428]
[1777005880071,38.38,77646.35,0.0,-0.949,5e-05,6.2225]
[1777005880279,38.38,77646.35,0.0,-0.949,5e-05,6.2225]
[1777005880404,38.38,77646.35,0.0,-0.949,5e-05,6.2225]
[1777005880528,38.38,77646.35,0.0,-0.949,5e-05,6.2225]
[1777005880621,38.38,77644.66,0.0,-0.94908,5e-05,6.21461]
[1777005883873,38.38,77644.61,0.0,-0.94909,5e-05,6.21399]
[1777005884025,38.38,77644.61,0.0,-0.94909,5e-05,6.21399]
[1777005889571,38.38,77645.73,0.0,-0.94905,5e-05,6.21766]
[1777005891584,38.38,77649.21,0.0,-0.9489,5e-05,6.23308]
[1777005891792,38.38,77649.21,0.0,-0.9489,5e-05,6.23308]
[1777005892027,38.38,77649.21,0.0,-0.9489,5e-05,6.23308]
[1777005892592,38.38,77656.8,0.0,-0.94855,5e-05,6.26747]
[1777005893216,38.38,77656.8,0.0,-0.94855,5e-05,6.26747]
[1777005893271,38.38,77656.8,0.0,-0.94855,5e-05,6.26747]
[1777005893599,38.38,77657.56,0.0,-0.94851,5e-05,6.27071]
[1777005895613,38.37,77658.12,0.0,-0.94849,5e-05,6.27271]
[1777005899641,38.37,77662.55,0.0,-0.9483,5e-05,6.29181]
[1777005900648,38.37,77666.31,0.0,-0.94813,5e-05,6.30874]
[1777005901553,38.37,77666.31,0.0,-0.94813,5e-05,6.30874]
[1777005901655,38.37,77670.79,0.0,-0.94792,5e-05,6.32898]
[1777005901779,38.37,77670.79,0.0,-0.94792,5e-05,6.32898]
[1777005902662,38.37,77674.24,0.0,-0.94776,5e-05,6.34449]
[1777005904676,38.37,77676.37,0.0,-0.94767,5e-05,6.35351]
[1777005904720,38.37,77676.37,0.0,-0.94767,5e-05,6.35351]
[1777005904783,38.37,77676.37,0.0,-0.94767,5e-05,6.35351]
[1777005905683,38.37,77674.35,0.0,-0.94777,5e-05,6.3438]
[1777005905951,38.37,77674.35,0.0,-0.94777,5e-05,6.3438]
[1777005906022,38.37,77674.35,0.0,-0.94777,5e-05,6.3438]
[1777005911219,38.36,77677.07,0.0,-0.94766,5e-05,6.35472]
[1777005911272,38.36,77677.07,0.0,-0.94766,5e-05,6.35472]
[1777005911320,38.36,77677.79,0.0,-0.94764,5e-05,6.35721]
[1777005915900,38.36,77678.03,0.0,-0.94764,5e-05,6.35667]
[1777005916023,38.36,77678.03,0.0,-0.94764,5e-05,6.35667]
[1777005920341,38.35,77675.71,0.0,-0.94777,5e-05,6.34437]
[1777005920525,38.35,77675.71,0.0,-0.94777,5e-05,6.34437]
[1777005920625,38.35,77674.99,0.0,-0.9478,5e-05,6.34067]
[1777005921215,38.35,77674.99,0.0,-0.9478,5e-05,6.34067]
[1777005921270,38.35,77674.99,0.0,-0.9478,5e-05,6.34067]
[1777005927667,38.35,77677.8,0.0,-0.9477,5e-05,6.3512]
[1777005927769,38.35,77677.85,0.0,-0.9477,5e-05,6.35103]
[1777005929257,38.35,77678.47,0.0,-0.94767,5e-05,6.35348]
[1777005929282,38.35,77678.47,0.0,-0.94767,5e-05,6.35348]
[1777005929383,38.35,77680.22,0.0,-0.9476,5e-05,6.36114]
[1777005933257,38.34,77682.49,0.0,-0.94753,5e-05,6.36654]
[1777005933269,38.34,77682.49,0.0,-0.94753,5e-05,6.36654]
[1777005936508,38.34,77681.07,0.0,-0.94761,5e-05,6.35875]
[1777005936518,38.34,77681.07,0.0,-0.94761,5e-05,6.35875]
[1777005936967,38.34,77680.24,0.0,-0.94766,5e-05,6.35452]
[1777005937031,38.34,77680.24,0.0,-0.94766,5e-05,6.35452]
[1777005937069,38.34,77678.01,0.0,-0.94776,5e-05,6.34385]
[1777005940323,38.34,77678.01,0.0,-0.94777,5e-05,6.34309]
[1777005940527,38.34,77678.01,0.0,-0.94777,5e-05,6.34309]
[1777005941936,38.33,77667.89,0.0,-0.94826,5e-05,6.2955]
[1777005942942,38.33,77659.75,0.0,-0.94864,5e-05,6.25796]
[1777005943950,38.33,77658.69,0.0,-0.94869,5e-05,6.25288]
[1777005947717,38.33,77658.59,0.0,-0.94869,5e-05,6.25296]
[1777005947770,38.33,77659.31,0.0,-0.94866,5e-05,6.25601]
[1777005949936,38.33,77657.83,0.0,-0.94873,5e-05,6.24878]
[1777005950022,38.33,77657.83,0.0,-0.94873,5e-05,6.24878]
[1777005950037,38.33,77657.95,0.0,-0.94873,5e-05,6.2491]
[1777005952985,38.33,77657.71,0.0,-0.94874,5e-05,6.24755]
[1777005953020,38.33,77657.71,0.0,-0.94874,5e-05,6.24755]
[1777005953086,38.33,77661.18,0.0,-0.94858,5e-05,6.26316]
[1777005958093,38.33,77658.67,0.0,-0.94871,5e-05,6.25071]
[1777005958413,38.33,77654.75,0.0,-0.94889,5e-05,6.2326]
[1777005960064,38.33,77641.99,0.0,-0.94948,5e-05,6.17424]
[1777005961563,38.33,77641.99,0.0,-0.94948,5e-05,6.17424]
[1777005961575,38.33,77631.83,0.0,-0.94995,5e-05,6.12822]
[1777005962078,38.33,77630.58,0.0,-0.95,5e-05,6.12255]
[1777005964092,38.33,77639.3,0.0,-0.9496,5e-05,6.16233]
[1777005966803,38.33,77639.78,0.0,-0.94958,5e-05,6.16441]
[1777005967030,38.33,77637.68,0.0,-0.94968,5e-05,6.15482]
[1777005967114,38.33,77636.71,0.0,-0.94972,5e-05,6.15036]
[1777005972149,38.33,77640.72,0.0,-0.94955,5e-05,6.16817]
[1777005973155,38.33,77649.09,0.0,-0.94916,5e-05,6.20603]
[1777005974163,38.32,77651.44,0.0,-0.94906,5e-05,6.21656]
[1777005979198,38.32,77652.98,0.0,-0.94899,5e-05,6.22269]
[1777005980032,38.32,77652.98,0.0,-0.94899,5e-05,6.22269]
[1777005980271,38.32,77652.98,0.0,-0.94899,5e-05,6.22269]
[1777005980347,38.32,77654.15,0.0,-0.94894,5e-05,6.22784]
[1777005983771,38.32,77653.83,0.0,-0.94896,5e-05,6.22603]
[1777005983825,38.32,77657.09,0.0,-0.94881,5e-05,6.24049]
[1777005983943,38.32,77657.09,0.0,-0.94881,5e-05,6.24049]
[1777005984026,38.32,77657.09,0.0,-0.94881,5e-05,6.24049]
[1777005984233,38.32,77659.14,0.0,-0.94872,5e-05,6.24984]
[1777005986247,38.32,77662.75,0.0,-0.94856,5e-05,6.26589]
[1777005987636,38.32,77662.75,0.0,-0.94856,5e-05,6.26589]
[1777005987776,38.32,77662.75,0.0,-0.94856,5e-05,6.26589]
[1777005987670,38.32,77666.95,0.0,-0.94837,5e-05,6.28486]
[1777005988261,38.32,77674.56,0.0,-0.94801,5e-05,6.31949]
[1777005993296,38.32,77673.54,0.0,-0.94811,5e-05,6.30943]
[1777005997324,38.31,77678.59,0.0,-0.94788,5e-05,6.33139]
[1777006001582,38.31,77678.96,0.0,-0.94788,5e-05,6.33208]
[1777006001775,38.31,77678.96,0.0,-0.94788,5e-05,6.33208]
[1777006001625,38.31,77678.74,0.0,-0.94789,5e-05,6.33073]
[1777006001999,38.31,77678.74,0.0,-0.94789,5e-05,6.33073]
[1777006002021,38.31,77678.74,0.0,-0.94789,5e-05,6.33073]
[1777006006386,38.31,77682.95,0.0,-0.94771,5e-05,6.34849]
[1777006008644,38.3,77682.55,0.0,-0.94773,5e-05,6.34629]
[1777006008774,38.3,77682.55,0.0,-0.94773,5e-05,6.34629]
[1777006008702,38.3,77682.03,0.0,-0.94776,5e-05,6.34355]
[1777006009366,38.3,77682.03,0.0,-0.94776,5e-05,6.34355]
[1777006009522,38.3,77682.03,0.0,-0.94776,5e-05,6.34355]
[1777006014659,38.3,77682.51,0.0,-0.94775,5e-05,6.34409]
[1777006014771,38.3,77682.51,0.0,-0.94775,5e-05,6.34409]
[1777006014669,38.3,77682.64,0.0,-0.94775,5e-05,6.34435]
[1777006014948,38.3,77682.64,0.0,-0.94775,5e-05,6.34435]
[1777006015024,38.3,77682.64,0.0,-0.94775,5e-05,6.34435]
[1777006016457,38.3,77686.99,0.0,-0.94755,5e-05,6.36375]
[1777006021492,38.29,77689.72,0.0,-0.94745,5e-05,6.37444]
[1777006023594,38.29,77689.69,0.0,-0.94745,5e-05,6.3739]
[1777006023776,38.29,77689.69,0.0,-0.94745,5e-05,6.3739]
[1777006023852,38.29,77694.25,0.0,-0.94724,5e-05,6.39459]
[1777006024514,38.29,77700.86,0.0,-0.94693,5e-05,6.42481]
[1777006025520,38.29,77705.86,0.0,-0.9467,5e-05,6.44757]
[1777006027935,38.29,77705.72,0.0,-0.94672,5e-05,6.44586]
[1777006028029,38.29,77705.72,0.0,-0.94672,5e-05,6.44586]
[1777006031562,38.28,77709.59,0.0,-0.94655,5e-05,6.46177]
[1777006032234,38.28,77709.59,0.0,-0.94655,5e-05,6.46177]
[1777006032276,38.28,77709.59,0.0,-0.94655,5e-05,6.46177]
[1777006032474,38.28,77709.59,0.0,-0.94655,5e-05,6.46177]
[1777006032525,38.28,77709.59,0.0,-0.94655,5e-05,6.46177]
[1777006032569,38.28,77709.46,0.0,-0.94657,5e-05,6.46062]
[1777006037604,38.28,77706.34,0.0,-0.94674,5e-05,6.44344]
[1777006042639,38.27,77706.45,0.0,-0.94676,5e-05,6.44145]
[1777006044666,38.27,77707.68,0.0,-0.94671,5e-05,6.44669]
[1777006044770,38.27,77707.68,0.0,-0.94671,5e-05,6.44669]
[1777006044871,38.27,77707.23,0.0,-0.94674,5e-05,6.44409]
[1777006045099,38.27,77707.23,0.0,-0.94674,5e-05,6.44409]
[1777006045275,38.27,77707.23,0.0,-0.94674,5e-05,6.44409]
[1777006048681,38.26,77699.71,0.0,-0.94711,5e-05,6.40714]
[1777006049648,38.26,77699.71,0.0,-0.94711,5e-05,6.40714]
[1777006049784,38.26,77699.71,0.0,-0.94711,5e-05,6.40714]
[1777006049871,38.26,77698.3,0.0,-0.94719,5e-05,6.40016]
[1777006050277,38.26,77698.3,0.0,-0.94719,5e-05,6.40016]
[1777006050534,38.26,77698.3,0.0,-0.94719,5e-05,6.40016]
[1777006054722,38.26,77702.25,0.0,-0.94704,5e-05,6.41311]
[1777006055073,38.26,77702.25,0.0,-0.94704,5e-05,6.41311]
[1777006055273,38.26,77702.25,0.0,-0.94704,5e-05,6.41311]
[1777006055517,38.26,77702.25,0.0,-0.94704,5e-05,6.41311]
[1777006055776,38.26,77702.25,0.0,-0.94704,5e-05,6.41311]
[1777006055843,38.26,77703.97,0.0,-0.94697,5e-05,6.42068]
[1777006058754,38.26,77705.62,0.0,-0.9469,5e-05,6.42746]
[1777006058776,38.26,77705.62,0.0,-0.9469,5e-05,6.42746]
[1777006058855,38.25,77705.94,0.0,-0.94689,5e-05,6.42849]
[1777006060765,38.25,77710.44,0.0,-0.94668,5e-05,6.44852]
[1777006061332,38.25,77710.44,0.0,-0.94668,5e-05,6.44852]
[1777006061523,38.25,77710.44,0.0,-0.94668,5e-05,6.44852]
[1777006066135,38.25,77709.17,0.0,-0.94677,5e-05,6.44011]
[1777006066272,38.25,77709.17,0.0,-0.94677,5e-05,6.44011]
[1777006066523,38.25,77709.17,0.0,-0.94677,5e-05,6.44011]
[1777006066773,38.25,77709.17,0.0,-0.94677,5e-05,6.44011]
[1777006066807,38.25,77708.77,0.0,-0.94679,5e-05,6.43772]
[1777006071842,38.24,77707.58,0.0,-0.94687,5e-05,6.4297]
[1777006074021,38.24,77708.41,0.0,-0.94685,5e-05,6.43256]
[1777006074278,38.24,77708.41,0.0,-0.94685,5e-05,6.43256]
[1777006074396,38.24,77708.41,0.0,-0.94685,5e-05,6.43256]
[1777006074526,38.24,77708.41,0.0,-0.94685,5e-05,6.43256]
[1777006074863,38.24,77709.84,0.0,-0.94678,5e-05,6.43871]
[1777006078548,38.23,77709.82,0.0,-0.9468,5e-05,6.43706]
[1777006078771,38.23,77709.82,0.0,-0.9468,5e-05,6.43706]
[1777006078891,38.23,77709.38,0.0,-0.94683,5e-05,6.43448]
[1777006081912,38.23,77715.43,0.0,-0.94655,5e-05,6.46111]
[1777006082919,38.23,77719.93,0.0,-0.94634,5e-05,6.48162]
[1777006083926,38.22,77722.23,0.0,-0.94625,5e-05,6.4912]
[1777006084857,38.22,77722.23,0.0,-0.94625,5e-05,6.4912]
[1777006085022,38.22,77722.23,0.0,-0.94625,5e-05,6.4912]
[1777006090209,38.22,77721.87,0.0,-0.9463,5e-05,6.48645]
[1777006090278,38.22,77721.87,0.0,-0.9463,5e-05,6.48645]
[1777006092990,38.21,77726.77,0.0,-0.94608,5e-05,6.507]
[1777006094879,38.21,77726.77,0.0,-0.94608,5e-05,6.507]
[1777006095029,38.21,77726.96,0.0,-0.94608,5e-05,6.50726]
[1777006095227,38.21,77726.96,0.0,-0.94608,5e-05,6.50726]
[1777006095272,38.21,77726.96,0.0,-0.94608,5e-05,6.50726]
[1777006095360,38.21,77728.58,0.0,-0.94601,5e-05,6.51424]
[1777006096012,38.21,77734.47,0.0,-0.94573,5e-05,6.54129]
[1777006097019,38.21,77740.79,0.0,-0.94543,5e-05,6.57041]
[1777006098551,38.21,77740.79,0.0,-0.94543,5e-05,6.57041]
[1777006098780,38.21,77740.79,0.0,-0.94543,5e-05,6.57041]
[1777006098781,38.21,77738.36,0.0,-0.94556,5e-05,6.55822]
[1777006099463,38.21,77738.36,0.0,-0.94556,5e-05,6.55822]
[1777006099520,38.21,77738.36,0.0,-0.94556,5e-05,6.55822]
[1777006104958,38.2,77734.6,0.0,-0.94578,5e-05,6.53693]
[1777006105023,38.2,77734.6,0.0,-0.94578,5e-05,6.53693]
[1777006105406,38.2,77734.6,0.0,-0.94578,5e-05,6.53693]
[1777006105520,38.2,77734.6,0.0,-0.94578,5e-05,6.53693]
[1777006105619,38.2,77731.03,0.0,-0.94596,5e-05,6.51948]
[1777006108907,38.19,77730.5,0.0,-0.946,5e-05,6.51571]
[1777006109025,38.19,77730.38,0.0,-0.94601,5e-05,6.51452]
[1777006111247,38.19,77730.74,0.0,-0.946,5e-05,6.51493]
[1777006111269,38.19,77730.74,0.0,-0.946,5e-05,6.51493]
[1777006111318,38.19,77731.88,0.0,-0.94599,5e-05,6.51581]
[1777006112657,38.19,77731.88,0.0,-0.94599,5e-05,6.51581]
[1777006112773,38.19,77731.88,0.0,-0.94599,5e-05,6.51581]
[1777006112873,38.19,77736.49,0.0,-0.94577,5e-05,6.53685]
[1777006113131,38.18,77740.95,0.0,-0.94556,5e-05,6.5572]
[1777006115302,38.18,77742.08,0.0,-0.94551,5e-05,6.56183]
[1777006115528,38.18,77742.08,0.0,-0.94551,5e-05,6.56183]
[1777006118169,38.18,77753.7,0.0,-0.94497,5e-05,6.614]
[1777006119771,38.18,77753.7,0.0,-0.94497,5e-05,6.614]
[1777006119831,38.17,77757.0,0.0,-0.94482,5e-05,6.62888]
[1777006121190,38.17,77764.75,0.0,-0.94446,5e-05,6.66414]
[1777006122197,38.17,77767.88,0.0,-0.94431,5e-05,6.67821]
[1777006127231,38.16,77765.53,0.0,-0.94445,5e-05,6.66465]
[1777006129246,38.16,77761.19,0.0,-0.94467,5e-05,6.6433]
[1777006131260,38.16,77758.0,0.0,-0.94484,5e-05,6.62751]
[1777006132713,38.16,77758.0,0.0,-0.94484,5e-05,6.62751]
[1777006132769,38.16,77758.0,0.0,-0.94484,5e-05,6.62751]
[1777006132787,38.16,77756.49,0.0,-0.94492,5e-05,6.61954]
[1777006133154,38.16,77756.49,0.0,-0.94492,5e-05,6.61954]
[1777006133282,38.16,77756.49,0.0,-0.94492,5e-05,6.61954]
[1777006139024,38.15,77757.03,0.0,-0.94494,5e-05,6.61738]
[1777006139269,38.15,77757.03,0.0,-0.94494,5e-05,6.61738]
[1777006139530,38.15,77757.03,0.0,-0.94494,5e-05,6.61738]
[1777006139774,38.15,77757.03,0.0,-0.94494,5e-05,6.61738]
[1777006139852,38.15,77760.1,0.0,-0.9448,5e-05,6.63118]
[1777006141699,38.15,77759.26,0.0,-0.94485,5e-05,6.62637]
[1777006141771,38.15,77759.26,0.0,-0.94485,5e-05,6.62637]
[1777006141972,38.15,77759.26,0.0,-0.94485,5e-05,6.62637]
[1777006141873,38.14,77759.22,0.0,-0.94486,5e-05,6.62538]
[1777006142021,38.14,77759.22,0.0,-0.94486,5e-05,6.62538]
[1777006142337,38.14,77764.48,0.0,-0.94461,5e-05,6.64959]
[1777006143344,38.14,77769.95,0.0,-0.94435,5e-05,6.67483]
[1777006144239,38.14,77769.95,0.0,-0.94435,5e-05,6.67483]
[1777006144269,38.14,77769.95,0.0,-0.94435,5e-05,6.67483]
[1777006144351,38.14,77770.79,0.0,-0.94431,5e-05,6.67796]
[1777006149402,38.13,77770.6,0.0,-0.94436,5e-05,6.67352]
[1777006149523,38.13,77770.6,0.0,-0.94436,5e-05,6.67352]
[1777006155428,38.12,77769.44,0.0,-0.94448,5e-05,6.66198]
[1777006159062,38.11,77769.11,0.0,-0.94453,5e-05,6.65787]
[1777006159268,38.11,77769.11,0.0,-0.94453,5e-05,6.65787]
[1777006159455,38.11,77769.14,0.0,-0.94453,5e-05,6.65717]
[1777006160105,38.11,77769.14,0.0,-0.94453,5e-05,6.65717]
[1777006160271,38.11,77769.14,0.0,-0.94453,5e-05,6.65717]
[1777006165497,38.1,77768.04,0.0,-0.94464,5e-05,6.64693]
[1777006166301,38.1,77768.04,0.0,-0.94464,5e-05,6.64693]
[1777006166521,38.1,77768.04,0.0,-0.94464,5e-05,6.64693]
[1777006167005,38.1,77768.04,0.0,-0.94464,5e-05,6.64693]
[1777006167021,38.1,77768.04,0.0,-0.94464,5e-05,6.64693]
[1777006166622,38.1,77766.43,0.0,-0.94473,5e-05,6.63844]
[1777006172477,38.09,77764.47,0.0,-0.9449,5e-05,6.62126]
[1777006172524,38.09,77764.47,0.0,-0.9449,5e-05,6.62126]
[1777006172869,38.09,77764.47,0.0,-0.9449,5e-05,6.62126]
[1777006173021,38.09,77764.47,0.0,-0.9449,5e-05,6.62126]
[1777006172908,38.09,77765.22,0.0,-0.94487,5e-05,6.62405]
[1777006178591,38.08,77764.46,0.0,-0.94495,5e-05,6.61628]
[1777006182804,38.07,77762.12,0.0,-0.94509,5e-05,6.60284]
[1777006183019,38.07,77762.12,0.0,-0.94509,5e-05,6.60284]
[1777006183059,38.07,77758.31,0.0,-0.94529,5e-05,6.58328]
[1777006183260,38.07,77758.31,0.0,-0.94529,5e-05,6.58328]
[1777006183277,38.07,77758.31,0.0,-0.94529,5e-05,6.58328]
[1777006187037,38.07,77755.03,0.0,-0.94547,5e-05,6.56631]
[1777006187272,38.06,77755.07,0.0,-0.94548,5e-05,6.5651]
[1777006192692,38.05,77755.26,0.0,-0.94551,5e-05,6.56248]
[1777006197727,38.05,77755.48,0.0,-0.94553,5e-05,6.55999]
[1777006198868,38.05,77755.48,0.0,-0.94553,5e-05,6.55999]
[1777006199019,38.05,77755.48,0.0,-0.94553,5e-05,6.55999]
[1777006198970,38.05,77755.36,0.0,-0.94555,5e-05,6.55871]
[1777006199475,38.05,77755.36,0.0,-0.94555,5e-05,6.55871]
[1777006199527,38.05,77755.36,0.0,-0.94555,5e-05,6.55871]
[1777006199740,38.04,77755.01,0.0,-0.94557,5e-05,6.55635]
[1777006202762,38.04,77759.8,0.0,-0.94536,5e-05,6.57694]
[1777006204776,38.04,77763.39,0.0,-0.9452,5e-05,6.5925]
[1777006206790,38.03,77759.93,0.0,-0.94538,5e-05,6.57458]
[1777006207867,38.03,77759.93,0.0,-0.94538,5e-05,6.57458]
[1777006208018,38.03,77759.93,0.0,-0.94538,5e-05,6.57458]
[1777006207965,38.03,77758.83,0.0,-0.94544,5e-05,6.56863]
[1777006208804,38.03,77757.14,0.0,-0.94553,5e-05,6.55991]
[1777006210398,38.03,77756.85,0.0,-0.94556,5e-05,6.55783]
[1777006210528,38.03,77756.85,0.0,-0.94556,5e-05,6.55783]
[1777006213232,38.02,77755.51,0.0,-0.94564,5e-05,6.54939]
[1777006213269,38.02,77755.51,0.0,-0.94564,5e-05,6.54939]
[1777006214035,38.02,77755.51,0.0,-0.94564,5e-05,6.54939]
[1777006213838,38.02,77752.57,0.0,-0.94579,5e-05,6.53479]
[1777006214271,38.02,77752.57,0.0,-0.94579,5e-05,6.53479]
[1777006214846,38.02,77746.49,0.0,-0.9461,5e-05,6.50542]
[1777006219882,38.01,77746.34,0.0,-0.94614,5e-05,6.5016]
[1777006221476,38.01,77746.13,0.0,-0.94615,5e-05,6.49998]
[1777006221524,38.01,77746.13,0.0,-0.94615,5e-05,6.49998]
[1777006222102,38.01,77746.13,0.0,-0.94615,5e-05,6.49998]
[1777006221895,38.01,77746.0,0.0,-0.94617,5e-05,6.49875]
[1777006222277,38.01,77746.0,0.0,-0.94617,5e-05,6.49875]
[1777006227002,38.0,77746.68,0.0,-0.94616,5e-05,6.49947]
[1777006227020,38.0,77746.68,0.0,-0.94616,5e-05,6.49947]
[1777006227104,38.0,77747.3,0.0,-0.94614,5e-05,6.50113]
[1777006227561,38.0,77747.3,0.0,-0.94614,5e-05,6.50113]
[1777006227783,38.0,77747.3,0.0,-0.94614,5e-05,6.50113]
[1777006232272,38.0,77749.32,0.0,-0.9461,5e-05,6.50427]
[1777006233695,37.99,77750.29,0.0,-0.94606,5e-05,6.50822]
[1777006233778,37.99,77750.29,0.0,-0.94606,5e-05,6.50822]
[1777006233979,37.99,77758.06,0.0,-0.94569,5e-05,6.54433]
[1777006235993,37.99,77757.22,0.0,-0.94574,5e-05,6.53906]
[1777006240926,37.98,77756.3,0.0,-0.94581,5e-05,6.53207]
[1777006241026,37.98,77756.3,0.0,-0.94581,5e-05,6.53207]
[1777006245857,37.98,77756.91,0.0,-0.94582,5e-05,6.53168]
[1777006246022,37.98,77756.91,0.0,-0.94582,5e-05,6.53168]
[1777006247771,37.97,77758.09,0.0,-0.94578,5e-05,6.53597]
[1777006248077,37.97,77758.06,0.0,-0.94578,5e-05,6.53516]
[1777006253112,37.96,77758.51,0.0,-0.9458,5e-05,6.53337]
[1777006258067,37.96,77759.26,0.0,-0.94579,5e-05,6.53434]
[1777006258273,37.96,77759.29,0.0,-0.9458,5e-05,6.53383]
[1777006261130,37.96,77758.24,0.0,-0.94586,5e-05,6.52821]
[1777006261180,37.95,77758.24,0.0,-0.94587,5e-05,6.52693]
[1777006261280,37.95,77758.24,0.0,-0.94587,5e-05,6.52693]
[1777006261282,37.95,77758.54,0.0,-0.94586,5e-05,6.52835]
[1777006266714,37.95,77758.03,0.0,-0.94591,5e-05,6.52341]
[1777006266770,37.95,77758.03,0.0,-0.94591,5e-05,6.52341]
[1777006268929,37.94,77758.06,0.0,-0.94592,5e-05,6.52229]
[1777006269022,37.94,77758.06,0.0,-0.94592,5e-05,6.52229]
[1777006269031,37.94,77758.02,0.0,-0.94593,5e-05,6.52148]
[1777006272734,37.94,77758.32,0.0,-0.94593,5e-05,6.52102]
[1777006272768,37.94,77758.32,0.0,-0.94593,5e-05,6.52102]
[1777006279062,37.93,77758.5,0.0,-0.94596,5e-05,6.51812]
[1777006279275,37.93,77758.07,0.0,-0.94599,5e-05,6.51546]
[1777006281671,37.93,77755.23,0.0,-0.94614,5e-05,6.50082]
[1777006281773,37.93,77755.23,0.0,-0.94614,5e-05,6.50082]
[1777006281870,37.93,77755.12,0.0,-0.94615,5e-05,6.5002]
[1777006283485,37.93,77755.36,0.0,-0.94614,5e-05,6.50124]
[1777006283519,37.93,77755.36,0.0,-0.94614,5e-05,6.50124]
[1777006286152,37.92,77754.85,0.0,-0.94617,5e-05,6.49814]
[1777006285337,37.92,77749.63,0.0,-0.94643,5e-05,6.47292]
[1777006286271,37.92,77749.63,0.0,-0.94643,5e-05,6.47292]
[1777006287115,37.92,77749.63,0.0,-0.94643,5e-05,6.47292]
[1777006287282,37.92,77747.65,0.0,-0.94653,5e-05,6.46304]
[1777006287352,37.92,77747.06,0.0,-0.94656,5e-05,6.45972]
[1777006290373,37.92,77743.38,0.0,-0.94675,5e-05,6.44138]
[1777006293941,37.92,77743.36,0.0,-0.94679,5e-05,6.43647]
[1777006294022,37.92,77743.36,0.0,-0.94679,5e-05,6.43647]
[1777006299435,37.91,77740.31,0.0,-0.94697,5e-05,6.41892]
[1777006302671,37.91,77740.22,0.0,-0.94699,5e-05,6.41761]
[1777006302771,37.91,77740.22,0.0,-0.94699,5e-05,6.41761]
[1777006303997,37.91,77739.89,0.0,-0.94701,5e-05,6.41563]
[1777006304021,37.91,77739.89,0.0,-0.94701,5e-05,6.41563]
[1777006304041,37.91,77739.98,0.0,-0.94701,5e-05,6.41561]
[1777006309505,37.9,77740.03,0.0,-0.94703,5e-05,6.41323]
[1777006314541,37.89,77739.31,0.0,-0.94709,5e-05,6.40773]
[1777006316029,37.89,77739.31,0.0,-0.94709,5e-05,6.40773]
[1777006316271,37.89,77740.25,0.0,-0.94705,5e-05,6.41172]
[1777006320357,37.89,77735.05,0.0,-0.94731,5e-05,6.38577]
[1777006320522,37.89,77735.05,0.0,-0.94731,5e-05,6.38577]
[1777006323493,37.89,77735.08,0.0,-0.94732,5e-05,6.38478]
[1777006323525,37.89,77735.08,0.0,-0.94732,5e-05,6.38478]
[1777006328800,37.88,77733.95,0.0,-0.9474,5e-05,6.3773]
[1777006329022,37.88,77733.95,0.0,-0.9474,5e-05,6.3773]
[1777006329259,37.88,77732.85,0.0,-0.94745,5e-05,6.37216]
[1777006329269,37.88,77732.85,0.0,-0.94745,5e-05,6.37216]
[1777006330055,37.88,77732.73,0.0,-0.94746,5e-05,6.37125]
[1777006335688,37.88,77733.46,0.0,-0.94745,5e-05,6.37258]
[1777006339536,37.88,77735.04,0.0,-0.94738,5e-05,6.37894]
[1777006339779,37.88,77735.04,0.0,-0.94738,5e-05,6.37894]
[1777006339811,37.87,77736.63,0.0,-0.94731,5e-05,6.38602]
[1777006345758,37.87,77737.17,0.0,-0.94731,5e-05,6.38638]
[1777006350794,37.87,77733.5,0.0,-0.9475,5e-05,6.36744]
[1777006351800,37.87,77725.03,0.0,-0.94794,5e-05,6.32382]
[1777006352806,37.86,77724.51,0.0,-0.94796,5e-05,6.32114]
[1777006353975,37.86,77724.51,0.0,-0.94796,5e-05,6.32114]
[1777006354021,37.86,77724.51,0.0,-0.94796,5e-05,6.32114]
[1777006354045,37.86,77724.51,0.0,-0.94796,5e-05,6.32114]
[1777006354076,37.86,77723.77,0.0,-0.948,5e-05,6.31744]
[1777006354275,37.86,77723.77,0.0,-0.948,5e-05,6.31744]
[1777006358557,37.86,77721.36,0.0,-0.94812,5e-05,6.30553]
[1777006358773,37.86,77721.36,0.0,-0.94812,5e-05,6.30553]
[1777006363885,37.86,77722.18,0.0,-0.9481,5e-05,6.30766]
[1777006368920,37.86,77724.09,0.0,-0.94802,5e-05,6.31527]
[1777006370853,37.86,77723.92,0.0,-0.94803,5e-05,6.31422]
[1777006371030,37.86,77723.92,0.0,-0.94803,5e-05,6.31422]
[1777006371129,37.85,77723.96,0.0,-0.94804,5e-05,6.31415]
[1777006377015,37.85,77721.78,0.0,-0.94815,5e-05,6.3027]
[1777006377272,37.85,77721.78,0.0,-0.94815,5e-05,6.3027]
[1777006384025,37.85,77721.79,0.0,-0.94817,5e-05,6.30076]
[1777006387982,37.85,77721.18,0.0,-0.94821,5e-05,6.29719]
[1777006388021,37.85,77721.18,0.0,-0.94821,5e-05,6.29719]
[1777006388136,37.85,77721.18,0.0,-0.94821,5e-05,6.29719]
[1777006388276,37.85,77721.18,0.0,-0.94821,5e-05,6.29719]
[1777006388235,37.85,77721.43,0.0,-0.9482,5e-05,6.2981]
[1777006393663,37.84,77721.47,0.0,-0.94821,5e-05,6.29732]
[1777006393771,37.84,77721.47,0.0,-0.94821,5e-05,6.29732]
[1777006397117,37.84,77728.38,0.0,-0.94789,5e-05,6.32826]
[1777006397741,37.84,77728.38,0.0,-0.94789,5e-05,6.32826]
[1777006397774,37.84,77728.38,0.0,-0.94789,5e-05,6.32826]
[1777006397814,37.84,77728.38,0.0,-0.94789,5e-05,6.32826]
[1777006398027,37.84,77728.38,0.0,-0.94789,5e-05,6.32826]
[1777006398124,37.84,77728.49,0.0,-0.94789,5e-05,6.32851]
[1777006403159,37.84,77728.73,0.0,-0.94789,5e-05,6.32818]
[1777006404166,37.84,77723.67,0.0,-0.94814,5e-05,6.30434]
[1777006405172,37.84,77715.03,0.0,-0.94855,5e-05,6.26398]
[1777006407187,37.83,77712.77,0.0,-0.94866,5e-05,6.25308]
[1777006407474,37.83,77712.77,0.0,-0.94866,5e-05,6.25308]
[1777006408442,37.83,77712.46,0.0,-0.94867,5e-05,6.25198]
[1777006414236,37.83,77712.11,0.0,-0.94872,5e-05,6.24557]
[1777006415965,37.83,77711.73,0.0,-0.94874,5e-05,6.24365]
[1777006416019,37.83,77711.73,0.0,-0.94874,5e-05,6.24365]
[1777006416198,37.83,77711.73,0.0,-0.94874,5e-05,6.24365]
[1777006416272,37.83,77711.73,0.0,-0.94874,5e-05,6.24365]
[1777006416292,37.83,77711.47,0.0,-0.94876,5e-05,6.24213]
[1777006422292,37.83,77711.5,0.0,-0.94877,5e-05,6.24133]
[1777006423559,37.83,77711.79,0.0,-0.94876,5e-05,6.24251]
[1777006423772,37.83,77711.79,0.0,-0.94876,5e-05,6.24251]
[1777006427327,37.83,77718.51,0.0,-0.94845,5e-05,6.27297]
[1777006429286,37.83,77716.16,0.0,-0.94856,5e-05,6.26188]
[1777006429523,37.83,77716.16,0.0,-0.94856,5e-05,6.26169]
[1777006429599,37.83,77716.16,0.0,-0.94856,5e-05,6.26169]
[1777006429772,37.83,77716.16,0.0,-0.94856,5e-05,6.26169]
[1777006429817,37.83,77713.83,0.0,-0.94867,5e-05,6.25091]
[1777006435384,37.82,77712.99,0.0,-0.94872,5e-05,6.24605]
[1777006436877,37.82,77712.99,0.0,-0.94872,5e-05,6.24605]
[1777006437023,37.82,77712.99,0.0,-0.94872,5e-05,6.24605]
[1777006442433,37.82,77717.6,0.0,-0.94851,5e-05,6.26632]
[1777006444450,37.82,77719.31,0.0,-0.94844,5e-05,6.27408]
[1777006444527,37.82,77719.31,0.0,-0.94844,5e-05,6.27408]
[1777006444618,37.82,77719.31,0.0,-0.94844,5e-05,6.27408]
[1777006444770,37.82,77719.31,0.0,-0.94844,5e-05,6.27408]
[1777006444871,37.82,77719.86,0.0,-0.94841,5e-05,6.27645]
[1777006450489,37.82,77719.95,0.0,-0.94842,5e-05,6.27588]
[1777006456531,37.82,77719.78,0.0,-0.94843,5e-05,6.27424]
[1777006461566,37.82,77719.9,0.0,-0.94844,5e-05,6.27418]
[1777006463595,37.82,77720.14,0.0,-0.94843,5e-05,6.27518]
[1777006463777,37.82,77720.14,0.0,-0.94843,5e-05,6.27518]
[1777006468816,37.81,77720.59,0.0,-0.94841,5e-05,6.2767]
[1777006468852,37.81,77720.59,0.0,-0.94841,5e-05,6.2767]
[1777006469025,37.81,77720.59,0.0,-0.94841,5e-05,6.2767]
[1777006469126,37.81,77720.52,0.0,-0.94841,5e-05,6.27626]
[1777006470406,37.81,77721.58,0.0,-0.94837,5e-05,6.28108]
[1777006470521,37.81,77721.58,0.0,-0.94837,5e-05,6.28108]
[1777006472642,37.81,77716.2,0.0,-0.94865,5e-05,6.25204]
[1777006474197,37.81,77716.2,0.0,-0.94865,5e-05,6.25204]
[1777006474272,37.81,77716.2,0.0,-0.94865,5e-05,6.25204]
[1777006474451,37.81,77714.72,0.0,-0.94872,5e-05,6.24508]
[1777006474523,37.81,77714.72,0.0,-0.94872,5e-05,6.24508]
[1777006474656,37.81,77714.2,0.0,-0.94875,5e-05,6.24267]
[1777006480259,37.81,77713.14,0.0,-0.9488,5e-05,6.23759]
[1777006480271,37.81,77713.14,0.0,-0.9488,5e-05,6.23759]
[1777006485735,37.81,77715.58,0.0,-0.94869,5e-05,6.24851]
[1777006488755,37.81,77711.34,0.0,-0.94889,5e-05,6.22877]
[1777006490357,37.81,77711.34,0.0,-0.94889,5e-05,6.22877]
[1777006490521,37.81,77709.44,0.0,-0.94898,5e-05,6.21999]
[1777006490649,37.81,77709.44,0.0,-0.94898,5e-05,6.21999]
[1777006490772,37.81,77709.44,0.0,-0.94898,5e-05,6.21999]
[1777006490860,37.81,77709.17,0.0,-0.94899,5e-05,6.21874]
[1777006496812,37.81,77708.45,0.0,-0.94902,5e-05,6.21544]
[1777006501847,37.81,77705.23,0.0,-0.94917,5e-05,6.20065]
[1777006503692,37.81,77705.79,0.0,-0.94914,5e-05,6.20325]
[1777006503774,37.81,77705.79,0.0,-0.94914,5e-05,6.20325]
[1777006505875,37.81,77701.86,0.0,-0.94933,5e-05,6.18525]
[1777006510327,37.81,77699.76,0.0,-0.94942,5e-05,6.17574]
[1777006510522,37.81,77701.78,0.0,-0.94933,5e-05,6.18507]
[1777006510667,37.81,77701.78,0.0,-0.94933,5e-05,6.18507]
[1777006510775,37.81,77701.78,0.0,-0.94933,5e-05,6.18507]
[1777006510910,37.81,77702.01,0.0,-0.94932,5e-05,6.18617]
[1777006515944,37.81,77705.13,0.0,-0.94917,5e-05,6.2006]
[1777006520979,37.81,77709.49,0.0,-0.94897,5e-05,6.2207]
[1777006521756,37.81,77709.49,0.0,-0.94897,5e-05,6.2207]
[1777006521773,37.81,77709.49,0.0,-0.94897,5e-05,6.2207]
[1777006527022,37.81,77707.79,0.0,-0.94905,5e-05,6.21275]
[1777006532056,37.81,77707.83,0.0,-0.94908,5e-05,6.20906]
[1777006533956,37.81,77707.29,0.0,-0.9491,5e-05,6.20656]
[1777006534026,37.81,77707.29,0.0,-0.9491,5e-05,6.20656]
[1777006534227,37.81,77707.29,0.0,-0.9491,5e-05,6.20656]
[1777006534276,37.81,77707.29,0.0,-0.9491,5e-05,6.20656]
[1777006534285,37.81,77708.13,0.0,-0.94906,5e-05,6.21041]
[1777006536084,37.81,77711.46,0.0,-0.94891,5e-05,6.22572]
[1777006536631,37.81,77711.46,0.0,-0.94891,5e-05,6.22572]
[1777006536777,37.81,77711.46,0.0,-0.94891,5e-05,6.22572]
[1777006542126,37.81,77713.51,0.0,-0.94881,5e-05,6.23494]
[1777006543871,37.81,77713.24,0.0,-0.94883,5e-05,6.23365]
[1777006544019,37.81,77713.24,0.0,-0.94883,5e-05,6.23365]
[1777006544364,37.81,77713.24,0.0,-0.94883,5e-05,6.23365]
[1777006544521,37.81,77713.4,0.0,-0.94882,5e-05,6.23435]
[1777006544569,37.81,77713.4,0.0,-0.94882,5e-05,6.23432]
[1777006548612,37.81,77714.62,0.0,-0.94876,5e-05,6.23983]
[1777006548782,37.81,77714.62,0.0,-0.94876,5e-05,6.23983]
[1777006553848,37.81,77713.06,0.0,-0.94884,5e-05,6.23243]
[1777006554025,37.81,77713.06,0.0,-0.94884,5e-05,6.23243]
[1777006554171,37.81,77713.06,0.0,-0.94884,5e-05,6.23243]
[1777006554272,37.81,77713.06,0.0,-0.94884,5e-05,6.23243]
[1777006554331,37.81,77711.07,0.0,-0.94893,5e-05,6.22322]
[1777006561260,37.81,77709.54,0.0,-0.94901,5e-05,6.21608]
[1777006566129,37.81,77709.29,0.0,-0.94902,5e-05,6.21486]
[1777006566272,37.81,77709.29,0.0,-0.94902,5e-05,6.21486]
[1777006572345,37.81,77709.18,0.0,-0.94902,5e-05,6.21428]
[1777006572535,37.81,77708.98,0.0,-0.94903,5e-05,6.21331]
[1777006572564,37.81,77708.98,0.0,-0.94903,5e-05,6.21331]
[1777006572773,37.81,77708.98,0.0,-0.94903,5e-05,6.21331]
[1777006573344,37.81,77708.24,0.0,-0.94907,5e-05,6.2099]
[1777006576365,37.81,77703.09,0.0,-0.94931,5e-05,6.18616]
[1777006577300,37.81,77703.09,0.0,-0.94931,5e-05,6.18616]
[1777006577533,37.81,77701.48,0.0,-0.94938,5e-05,6.17875]
[1777006583415,37.81,77702.63,0.0,-0.94933,5e-05,6.18425]
[1777006585380,37.81,77704.81,0.0,-0.94923,5e-05,6.1943]
[1777006585481,37.81,77709.84,0.0,-0.94899,5e-05,6.2175]
[1777006585522,37.81,77709.84,0.0,-0.94899,5e-05,6.2175]
[1777006586095,37.81,77709.84,0.0,-0.94899,5e-05,6.2175]
[1777006586270,37.81,77709.84,0.0,-0.94899,5e-05,6.2175]
[1777006586435,37.81,77710.96,0.0,-0.94894,5e-05,6.22266]
[1777006591470,37.81,77713.31,0.0,-0.94886,5e-05,6.22948]
[1777006596096,37.81,77713.37,0.0,-0.94886,5e-05,6.22957]
[1777006596272,37.81,77713.37,0.0,-0.94886,5e-05,6.22957]
[1777006606579,37.81,77712.65,0.0,-0.9489,5e-05,6.22585]
[1777006608857,37.81,77713.06,0.0,-0.94888,5e-05,6.22772]
[1777006609024,37.81,77713.06,0.0,-0.94888,5e-05,6.22772]
[1777006609107,37.81,77712.74,0.0,-0.94889,5e-05,6.2262]
[1777006614585,37.81,77712.27,0.0,-0.94892,5e-05,6.22389]
[1777006614771,37.81,77712.27,0.0,-0.94892,5e-05,6.22389]
[1777006618565,37.81,77713.25,0.0,-0.94887,5e-05,6.22832]
[1777006618769,37.81,77713.25,0.0,-0.94887,5e-05,6.22832]
[1777006618809,37.81,77713.25,0.0,-0.94887,5e-05,6.2283]
[1777006624723,37.81,77713.63,0.0,-0.94885,5e-05,6.22997]
[1777006630764,37.81,77714.78,0.0,-0.9488,5e-05,6.23519]
[1777006632043,37.81,77714.78,0.0,-0.9488,5e-05,6.23519]
[1777006632271,37.81,77714.78,0.0,-0.9488,5e-05,6.23519]
[1777006635547,37.81,77713.9,0.0,-0.94884,5e-05,6.23104]
[1777006635773,37.81,77713.9,0.0,-0.94884,5e-05,6.23104]
[1777006636354,37.81,77713.9,0.0,-0.94884,5e-05,6.23104]
[1777006636519,37.81,77713.9,0.0,-0.94884,5e-05,6.23104]
[1777006636455,37.81,77717.37,0.0,-0.94868,5e-05,6.24706]
[1777006638821,37.81,77721.44,0.0,-0.94849,5e-05,6.26575]
[1777006640457,37.81,77721.44,0.0,-0.94849,5e-05,6.26575]
[1777006640526,37.81,77721.44,0.0,-0.94849,5e-05,6.26575]
[1777006640835,37.81,77721.18,0.0,-0.94851,5e-05,6.26442]
[1777006645128,37.81,77721.33,0.0,-0.9485,5e-05,6.26492]
[1777006645277,37.81,77721.33,0.0,-0.9485,5e-05,6.26492]
[1777006651001,37.81,77720.66,0.0,-0.94854,5e-05,6.26149]
[1777006651023,37.81,77720.66,0.0,-0.94854,5e-05,6.26149]
[1777006651378,37.81,77720.66,0.0,-0.94854,5e-05,6.26149]
[1777006651527,37.81,77720.66,0.0,-0.94854,5e-05,6.26149]
[1777006651477,37.81,77720.06,0.0,-0.94859,5e-05,6.25487]
[1777006655794,37.8,77720.79,0.0,-0.94856,5e-05,6.2581]
[1777006656020,37.8,77720.79,0.0,-0.94856,5e-05,6.2581]
[1777006662268,37.8,77721.38,0.0,-0.94853,5e-05,6.26061]
[1777006662522,37.8,77721.38,0.0,-0.94853,5e-05,6.26061]
[1777006662678,37.8,77720.56,0.0,-0.94857,5e-05,6.25678]
[1777006662772,37.8,77720.56,0.0,-0.94857,5e-05,6.25678]
[1777006662989,37.8,77722.58,0.0,-0.94848,5e-05,6.26611]
[1777006668024,37.8,77723.41,0.0,-0.94844,5e-05,6.26975]
[1777006668983,37.8,77723.41,0.0,-0.94844,5e-05,6.26975]
[1777006669030,37.8,77723.41,0.0,-0.94844,5e-05,6.26975]
[1777006675073,37.8,77724.56,0.0,-0.94839,5e-05,6.27477]
[1777006681115,37.8,77724.3,0.0,-0.94841,5e-05,6.27333]
[1777006682942,37.8,77724.96,0.0,-0.94837,5e-05,6.27637]
[1777006683019,37.8,77724.96,0.0,-0.94837,5e-05,6.27637]
[1777006683560,37.8,77724.96,0.0,-0.94837,5e-05,6.27637]
[1777006683770,37.8,77724.48,0.0,-0.9484,5e-05,6.2741]
[1777006684135,37.8,77722.35,0.0,-0.9485,5e-05,6.2642]
[1777006689388,37.8,77722.07,0.0,-0.94851,5e-05,6.26285]
[1777006689522,37.8,77722.07,0.0,-0.94851,5e-05,6.26285]
[1777006695213,37.8,77722.14,0.0,-0.94851,5e-05,6.26311]
[1777006700248,37.8,77721.98,0.0,-0.94852,5e-05,6.26232]
[1777006702783,37.8,77721.7,0.0,-0.94853,5e-05,6.26102]
[1777006703018,37.8,77721.7,0.0,-0.94853,5e-05,6.26102]
[1777006703027,37.8,77721.7,0.0,-0.94853,5e-05,6.26102]
[1777006703269,37.8,77721.7,0.0,-0.94853,5e-05,6.26102]
[1777006703370,37.8,77721.8,0.0,-0.94853,5e-05,6.26147]
[1777006709311,37.8,77721.48,0.0,-0.94854,5e-05,6.25996]
[1777006714346,37.8,77721.88,0.0,-0.94855,5e-05,6.25803]
[1777006716404,37.8,77721.67,0.0,-0.94856,5e-05,6.25705]
[1777006716524,37.8,77721.67,0.0,-0.94856,5e-05,6.25705]
[1777006722402,37.8,77721.88,0.0,-0.94855,5e-05,6.25804]
[1777006727438,37.8,77721.86,0.0,-0.94855,5e-05,6.25796]
[1777006731993,37.8,77722.15,0.0,-0.94854,5e-05,6.25932]
[1777006732025,37.8,77722.15,0.0,-0.94854,5e-05,6.25932]
[1777006733015,37.8,77722.06,0.0,-0.94854,5e-05,6.25891]
[1777006733272,37.8,77722.06,0.0,-0.94854,5e-05,6.25891]
[1777006733312,37.8,77722.06,0.0,-0.94854,5e-05,6.25891]
[1777006740528,37.8,77720.15,0.0,-0.94863,5e-05,6.2501]
[1777006741536,37.8,77714.27,0.0,-0.94891,5e-05,6.22292]
[1777006743549,37.8,77704.85,0.0,-0.94935,5e-05,6.1796]
[1777006744556,37.8,77701.3,0.0,-0.94951,5e-05,6.16337]
[1777006746570,37.8,77701.04,0.0,-0.94952,5e-05,6.16245]
[1777006751605,37.8,77702.01,0.0,-0.94947,5e-05,6.16776]
[1777006752105,37.8,77702.01,0.0,-0.94947,5e-05,6.16776]
[1777006757648,37.81,77701.61,0.0,-0.94948,5e-05,6.16668]
[1777006759665,37.81,77697.78,0.0,-0.94965,5e-05,6.14937]
[1777006760922,37.81,77697.69,0.0,-0.94965,5e-05,6.1491]
[1777006761029,37.81,77697.69,0.0,-0.94965,5e-05,6.1491]
[1777006761679,37.81,77697.59,0.0,-0.94966,5e-05,6.14879]
[1777006764701,37.81,77700.94,0.0,-0.9495,5e-05,6.16455]
[1777006769736,37.81,77704.56,0.0,-0.94932,5e-05,6.18171]
[1777006774771,37.81,77703.87,0.0,-0.94938,5e-05,6.1752]
[1777006783834,37.81,77703.81,0.0,-0.94937,5e-05,6.17576]
[1777006788869,37.81,77703.18,0.0,-0.9494,5e-05,6.17331]
[1777006793904,37.81,77703.6,0.0,-0.94937,5e-05,6.17569]
[1777006797931,37.82,77697.03,0.0,-0.94968,5e-05,6.14592]
[1777006798939,37.82,77692.01,0.0,-0.94991,5e-05,6.12309]
[1777006802967,37.82,77683.46,0.0,-0.95029,5e-05,6.0853]
[1777006805988,37.82,77686.85,0.0,-0.95012,5e-05,6.10141]
[1777006811023,37.82,77689.54,0.0,-0.94999,5e-05,6.11466]
[1777006812030,37.82,77693.42,0.0,-0.94981,5e-05,6.13257]
[1777006817064,37.82,77696.56,0.0,-0.94966,5e-05,6.14764]
[1777006822100,37.83,77698.3,0.0,-0.94957,5e-05,6.15628]
[1777006827135,37.83,77700.95,0.0,-0.94944,5e-05,6.16899]
[1777006832170,37.83,77700.29,0.0,-0.9495,5e-05,6.16269]
[1777006836198,37.83,77704.95,0.0,-0.94927,5e-05,6.18448]
[1777006837205,37.83,77712.41,0.0,-0.94893,5e-05,6.2189]
[1777006838212,37.83,77713.78,0.0,-0.94886,5e-05,6.22523]
[1777006843247,37.83,77711.69,0.0,-0.94896,5e-05,6.21551]
[1777006848282,37.83,77713.02,0.0,-0.9489,5e-05,6.22142]
[1777006855331,37.83,77713.06,0.0,-0.9489,5e-05,6.2211]
[1777006860366,37.83,77713.75,0.0,-0.94888,5e-05,6.22379]
[1777006865401,37.83,77714.9,0.0,-0.94882,5e-05,6.22957]
[1777006870436,37.83,77713.85,0.0,-0.94885,5e-05,6.22657]
[1777006875472,37.83,77708.24,0.0,-0.94912,5e-05,6.20006]
[1777006877486,37.83,77704.24,0.0,-0.94931,5e-05,6.18146]
[1777006878493,37.83,77700.45,0.0,-0.94948,5e-05,6.16399]
[1777006883528,37.83,77698.9,0.0,-0.94956,5e-05,6.15662]
[1777006885542,37.83,77709.75,0.0,-0.94905,5e-05,6.20634]
[1777006886548,37.83,77710.97,0.0,-0.949,5e-05,6.21181]
[1777006891627,37.83,77711.11,0.0,-0.949,5e-05,6.21182]
[1777006894605,37.83,77707.19,0.0,-0.94922,5e-05,6.18936]
[1777006895611,37.82,77703.18,0.0,-0.9494,5e-05,6.17078]
[1777006900647,37.82,77703.12,0.0,-0.94941,5e-05,6.16994]
[1777006905683,37.82,77705.38,0.0,-0.94931,5e-05,6.17968]
[1777006910718,37.82,77705.11,0.0,-0.94933,5e-05,6.17772]
[1777006915753,37.82,77701.93,0.0,-0.94949,5e-05,6.16242]
[1777006920788,37.82,77701.71,0.0,-0.94951,5e-05,6.16064]
[1777006925823,37.82,77701.76,0.0,-0.94951,5e-05,6.1602]
[1777006930858,37.81,77702.2,0.0,-0.9495,5e-05,6.16151]
[1777006935894,37.81,77701.72,0.0,-0.94953,5e-05,6.15858]
[1777006937908,37.81,77702.55,0.0,-0.94949,5e-05,6.1621]
[1777006940929,37.81,77702.56,0.0,-0.9495,5e-05,6.16169]
[1777006945963,37.81,77702.1,0.0,-0.94953,5e-05,6.15884]
[1777006950999,37.81,77701.31,0.0,-0.9496,5e-05,6.15072]
[1777006956034,37.81,77701.33,0.0,-0.94958,5e-05,6.15208]
[1777006961069,37.81,77701.92,0.0,-0.94954,5e-05,6.15601]
[1777006966104,37.81,77702.14,0.0,-0.94954,5e-05,6.15624]
[1777006971139,37.81,77702.07,0.0,-0.94955,5e-05,6.15511]
[1777006974159,37.81,77707.32,0.0,-0.94932,5e-05,6.17872]
[1777006975167,37.81,77710.92,0.0,-0.94915,5e-05,6.19508]
[1777006978188,37.81,77707.76,0.0,-0.9493,5e-05,6.1799]
[1777006983222,37.8,77710.78,0.0,-0.94917,5e-05,6.19281]
[1777006988258,37.8,77713.09,0.0,-0.94908,5e-05,6.20235]
[1777006993293,37.8,77713.17,0.0,-0.94908,5e-05,6.20164]
[1777006999335,37.8,77711.67,0.0,-0.94917,5e-05,6.19353]
[1777007004369,37.79,77710.78,0.0,-0.94922,5e-05,6.18852]
[1777007009405,37.79,77710.07,0.0,-0.94926,5e-05,6.18437]
[1777007014440,37.79,77708.92,0.0,-0.94935,5e-05,6.17451]
[1777007020482,37.79,77709.6,0.0,-0.94933,5e-05,6.17674]
[1777007025516,37.79,77709.93,0.0,-0.94932,5e-05,6.17748]
[1777007030552,37.79,77712.19,0.0,-0.94922,5e-05,6.18707]
[1777007035587,37.78,77712.83,0.0,-0.9492,5e-05,6.18917]
[1777007040623,37.78,77707.63,0.0,-0.94945,5e-05,6.16438]
[1777007041630,37.78,77698.7,0.0,-0.94987,5e-05,6.12331]
[1777007042637,37.78,77697.41,0.0,-0.94993,5e-05,6.11735]
[1777007046665,37.78,77689.81,0.0,-0.95027,5e-05,6.08291]
[1777007047672,37.78,77689.93,0.0,-0.95027,5e-05,6.08346]
[1777007052707,37.78,77688.02,0.0,-0.95036,5e-05,6.07481]
[1777007058748,37.78,77688.48,0.0,-0.95033,5e-05,6.07708]
[1777007063783,37.78,77688.5,0.0,-0.95033,5e-05,6.07734]
[1777007068818,37.78,77688.15,0.0,-0.95034,5e-05,6.07598]
[1777007074861,37.78,77687.96,0.0,-0.95038,5e-05,6.07173]
[1777007079896,37.78,77687.7,0.0,-0.95039,5e-05,6.0709]
[1777007084931,37.79,77688.05,0.0,-0.95037,5e-05,6.07285]
[1777007090973,37.79,77689.03,0.0,-0.95032,5e-05,6.07768]
[1777007096008,37.79,77688.43,0.0,-0.95034,5e-05,6.07531]
[1777007101043,37.79,77688.08,0.0,-0.95035,5e-05,6.07403]
[1777007106078,37.79,77687.79,0.0,-0.95036,5e-05,6.07302]
[1777007118162,37.79,77688.54,0.0,-0.95031,5e-05,6.07803]
[1777007123197,37.8,77687.58,0.0,-0.95034,5e-05,6.07501]
[1777007128232,37.8,77687.17,0.0,-0.95036,5e-05,6.07343]
[1777007133267,37.8,77687.46,0.0,-0.95037,5e-05,6.07129]
[1777007138301,37.8,77686.0,0.0,-0.95044,5e-05,6.065]
[1777007143337,37.8,77685.86,0.0,-0.95044,5e-05,6.06485]
[1777007148371,37.8,77685.86,0.0,-0.95043,5e-05,6.06539]
[1777007153407,37.8,77683.06,0.0,-0.95055,5e-05,6.05337]
[1777007158442,37.8,77682.72,0.0,-0.95056,5e-05,6.05273]
[1777007163477,37.81,77677.52,0.0,-0.95079,5e-05,6.03013]
[1777007165491,37.81,77662.92,0.0,-0.95144,5e-05,5.96472]
[1777007166498,37.81,77654.81,0.0,-0.9518,4e-05,5.92865]
[1777007167505,37.81,77650.55,0.0,-0.95199,4e-05,5.90998]
[1777007168512,37.81,77642.99,0.0,-0.95233,4e-05,5.87603]
[1777007169519,37.81,77638.17,0.0,-0.95254,4e-05,5.85449]
[1777007171128,37.81,77637.41,0.0,-0.95257,4e-05,5.85104]
[1777007171281,37.81,77637.41,0.0,-0.95257,4e-05,5.85104]
[1777007176224,37.81,77637.48,0.0,-0.95258,4e-05,5.85069]
[1777007177000,37.81,77637.48,0.0,-0.95258,4e-05,5.85069]
[1777007177025,37.81,77637.48,0.0,-0.95258,4e-05,5.85069]
[1777007177063,37.81,77637.3,0.0,-0.95259,4e-05,5.84959]
[1777007181603,37.81,77632.85,0.0,-0.95278,4e-05,5.83049]
[1777007182609,37.81,77629.57,0.0,-0.95292,4e-05,5.81646]
[1777007187644,37.81,77628.73,0.0,-0.95295,4e-05,5.81284]
[1777007190666,37.81,77635.36,0.0,-0.95267,4e-05,5.84191]
[1777007191673,37.81,77640.02,0.0,-0.95248,4e-05,5.85941]
[1777007195706,37.81,77635.01,0.0,-0.95269,4e-05,5.83891]
[1777007199734,37.82,77638.77,0.0,-0.9525,4e-05,5.85748]
[1777007204768,37.82,77641.87,0.0,-0.95234,4e-05,5.87348]
[1777007214840,37.83,77640.57,0.0,-0.95236,4e-05,5.8719]
[1777007220128,37.84,77643.38,0.0,-0.95221,4e-05,5.88614]
[1777007220882,37.84,77648.62,0.0,-0.95197,4e-05,5.91035]
[1777007221890,37.84,77657.54,0.0,-0.95157,4e-05,5.95068]
[1777007222896,37.84,77655.36,0.0,-0.95166,4e-05,5.94121]
[1777007223549,37.84,77655.36,0.0,-0.95166,4e-05,5.94121]
[1777007223770,37.84,77655.36,0.0,-0.95166,4e-05,5.94121]
[1777007223904,37.84,77653.91,0.0,-0.95173,4e-05,5.93504]
[1777007228939,37.84,77654.73,0.0,-0.95167,4e-05,5.94041]
[1777007232096,37.84,77654.58,0.0,-0.95167,4e-05,5.94042]
[1777007236022,37.85,77654.38,0.0,-0.95167,4e-05,5.94058]
[1777007240374,37.85,77654.66,0.0,-0.95164,4e-05,5.944]
[1777007240520,37.85,77654.66,0.0,-0.95164,4e-05,5.944]
[1777007241023,37.85,77654.47,0.0,-0.95164,4e-05,5.94352]
[1777007246058,37.86,77651.5,0.0,-0.95175,4e-05,5.93211]
[1777007246863,37.86,77651.5,0.0,-0.95175,4e-05,5.93211]
[1777007247030,37.86,77651.5,0.0,-0.95175,4e-05,5.93211]
[1777007251093,37.86,77654.49,0.0,-0.95163,4e-05,5.9438]
[1777007251903,37.86,77654.49,0.0,-0.95163,4e-05,5.9438]
[1777007252026,37.86,77654.49,0.0,-0.95163,4e-05,5.9438]
[1777007252100,37.86,77654.19,0.0,-0.95164,4e-05,5.94285]
[1777007252666,37.86,77654.19,0.0,-0.95164,4e-05,5.94285]
[1777007252774,37.86,77654.19,0.0,-0.95164,4e-05,5.94285]
[1777007258142,37.87,77654.05,0.0,-0.95161,4e-05,5.94499]
[1777007259092,37.87,77654.05,0.0,-0.95161,4e-05,5.94499]
[1777007259149,37.87,77653.98,0.0,-0.95161,4e-05,5.94507]
[1777007259273,37.87,77653.98,0.0,-0.95161,4e-05,5.94507]
[1777007259990,37.87,77653.98,0.0,-0.95161,4e-05,5.94507]
[1777007260027,37.87,77653.98,0.0,-0.95161,4e-05,5.94507]
[1777007262170,37.87,77649.89,0.0,-0.95178,4e-05,5.92795]
[1777007263178,37.87,77641.96,0.0,-0.95213,4e-05,5.89296]
[1777007264061,37.87,77641.96,0.0,-0.95213,4e-05,5.89296]
[1777007264187,37.87,77639.66,0.0,-0.95223,4e-05,5.8832]
[1777007265071,37.87,77639.66,0.0,-0.95223,4e-05,5.8832]
[1777007266259,37.88,77639.82,0.0,-0.95221,4e-05,5.88489]
[1777007272243,37.88,77639.82,0.0,-0.95219,4e-05,5.88775]
[1777007277277,37.89,77639.67,0.0,-0.95217,4e-05,5.88939]
[1777007278397,37.89,77640.21,0.0,-0.95214,4e-05,5.89225]
[1777007278524,37.89,77640.21,0.0,-0.95214,4e-05,5.89225]
[1777007279292,37.89,77639.29,0.0,-0.95218,4e-05,5.88861]
[1777007279646,37.89,77639.29,0.0,-0.95218,4e-05,5.88861]
[1777007279779,37.89,77639.29,0.0,-0.95218,4e-05,5.88861]
[1777007281555,37.89,77636.73,0.0,-0.95228,4e-05,5.87811]
[1777007281775,37.89,77636.73,0.0,-0.95228,4e-05,5.87811]
[1777007282313,37.89,77633.79,0.0,-0.95241,4e-05,5.86551]
[1777007284047,37.89,77633.79,0.0,-0.95241,4e-05,5.86551]
[1777007284282,37.89,77633.79,0.0,-0.95241,4e-05,5.86551]
[1777007284064,37.89,77629.53,0.0,-0.95259,4e-05,5.84709]
[1777007286341,37.9,77626.02,0.0,-0.95274,4e-05,5.83185]
[1777007289531,37.9,77626.13,0.0,-0.95274,4e-05,5.83216]
[1777007289776,37.9,77626.13,0.0,-0.95274,4e-05,5.83216]
[1777007290145,37.9,77626.13,0.0,-0.95274,4e-05,5.83216]
[1777007290271,37.9,77626.13,0.0,-0.95274,4e-05,5.83216]
[1777007290238,37.89,77626.3,0.0,-0.95273,4e-05,5.83274]
[1777007290369,37.89,77626.05,0.0,-0.95274,4e-05,5.83163]
[1777007295404,37.9,77625.85,0.0,-0.95275,4e-05,5.83097]
[1777007296357,37.9,77625.85,0.0,-0.95275,4e-05,5.83097]
[1777007296527,37.9,77625.85,0.0,-0.95275,4e-05,5.83097]
[1777007302269,37.9,77625.25,0.0,-0.95275,4e-05,5.83109]
[1777007301446,37.9,77634.62,0.0,-0.95233,4e-05,5.87319]
[1777007302523,37.9,77634.62,0.0,-0.95233,4e-05,5.87319]
[1777007302610,37.9,77635.1,0.0,-0.9523,4e-05,5.8758]
[1777007303542,37.9,77635.1,0.0,-0.9523,4e-05,5.8758]
[1777007303777,37.9,77635.1,0.0,-0.9523,4e-05,5.8758]
[1777007308199,37.91,77635.09,0.0,-0.95228,4e-05,5.8777]
[1777007308270,37.91,77635.09,0.0,-0.95228,4e-05,5.8777]
[1777007311923,37.91,77634.35,0.0,-0.9523,4e-05,5.87634]
[1777007312020,37.91,77634.35,0.0,-0.9523,4e-05,5.87634]
[1777007312069,37.91,77633.45,0.0,-0.95236,4e-05,5.86914]
[1777007313179,37.91,77633.45,0.0,-0.95236,4e-05,5.86914]
[1777007313273,37.91,77633.45,0.0,-0.95236,4e-05,5.86914]
[1777007318565,37.91,77632.85,0.0,-0.95238,4e-05,5.86687]
[1777007319525,37.91,77632.85,0.0,-0.95238,4e-05,5.86687]
[1777007319774,37.91,77632.85,0.0,-0.95238,4e-05,5.86687]
[1777007319895,37.91,77632.85,0.0,-0.95238,4e-05,5.86687]
[1777007320019,37.91,77632.85,0.0,-0.95238,4e-05,5.86687]
[1777007320122,37.91,77632.39,0.0,-0.9524,4e-05,5.86471]
[1777007325094,37.92,77631.89,0.0,-0.95242,4e-05,5.86299]
[1777007325276,37.92,77631.89,0.0,-0.95242,4e-05,5.86299]
[1777007330649,37.93,77631.67,0.0,-0.95238,4e-05,5.8671]
[1777007334707,37.93,77630.94,0.0,-0.9524,4e-05,5.8654]
[1777007334776,37.93,77630.94,0.0,-0.9524,4e-05,5.8654]
[1777007334863,37.93,77630.08,0.0,-0.95243,4e-05,5.8621]
[1777007335685,37.93,77624.52,0.0,-0.95267,4e-05,5.838]
[1777007336661,37.93,77624.52,0.0,-0.95267,4e-05,5.838]
[1777007336782,37.93,77624.52,0.0,-0.95267,4e-05,5.838]
[1777007340720,37.94,77620.33,0.0,-0.95282,4e-05,5.82232]
[1777007341768,37.94,77620.33,0.0,-0.95282,4e-05,5.82232]
[1777007342019,37.94,77620.33,0.0,-0.95282,4e-05,5.82232]
[1777007342090,37.94,77618.52,0.0,-0.9529,4e-05,5.81492]
[1777007343844,37.94,77618.16,0.0,-0.95291,4e-05,5.81394]
[1777007344024,37.94,77618.16,0.0,-0.95291,4e-05,5.81394]
[1777007347770,37.95,77621.33,0.0,-0.95274,4e-05,5.83097]
[1777007349242,37.95,77621.33,0.0,-0.95274,4e-05,5.83097]
[1777007349269,37.95,77621.33,0.0,-0.95274,4e-05,5.83097]
[1777007349289,37.95,77624.03,0.0,-0.95261,4e-05,5.84405]
[1777007350205,37.95,77624.03,0.0,-0.95261,4e-05,5.84405]
[1777007350275,37.95,77624.03,0.0,-0.95261,4e-05,5.84405]
[1777007355762,37.96,77624.48,0.0,-0.95256,4e-05,5.84883]
[1777007355770,37.96,77624.48,0.0,-0.95256,4e-05,5.84883]
[1777007355864,37.96,77624.84,0.0,-0.95254,4e-05,5.85098]
[1777007356802,37.96,77624.84,0.0,-0.95254,4e-05,5.85098]
[1777007357021,37.96,77624.84,0.0,-0.95254,4e-05,5.85098]
[1777007357839,37.96,77629.97,0.0,-0.9523,4e-05,5.87482]
[1777007360529,37.96,77631.72,0.0,-0.95221,4e-05,5.88359]
[1777007360769,37.96,77631.72,0.0,-0.95221,4e-05,5.88359]
[1777007360861,37.97,77631.54,0.0,-0.95221,4e-05,5.88328]
[1777007361728,37.97,77631.54,0.0,-0.95221,4e-05,5.88328]
[1777007361771,37.97,77631.54,0.0,-0.95221,4e-05,5.88328]
[1777007366903,37.97,77632.73,0.0,-0.95213,4e-05,5.89144]
[1777007369162,37.97,77632.73,0.0,-0.95213,4e-05,5.89144]
[1777007369272,37.97,77632.73,0.0,-0.95213,4e-05,5.89144]
[1777007369312,37.98,77631.85,0.0,-0.95216,4e-05,5.88892]
[1777007370303,37.98,77631.85,0.0,-0.95216,4e-05,5.88892]
[1777007370523,37.98,77632.25,0.0,-0.95214,4e-05,5.89116]
[1777007377155,37.98,77631.94,0.0,-0.95216,4e-05,5.88746]
[1777007378457,37.98,77632.5,0.0,-0.95212,4e-05,5.89174]
[1777007378524,37.98,77632.5,0.0,-0.95212,4e-05,5.89174]
[1777007384022,37.99,77635.78,0.0,-0.95195,4e-05,5.90885]
[1777007384857,37.99,77635.78,0.0,-0.95195,4e-05,5.90885]
[1777007385026,37.99,77635.78,0.0,-0.95195,4e-05,5.90885]
[1777007390168,37.99,77635.44,0.0,-0.95194,4e-05,5.90935]
[1777007390277,37.99,77635.44,0.0,-0.95194,4e-05,5.90935]
[1777007396331,38.0,77636.68,0.0,-0.95186,4e-05,5.91724]
[1777007396521,38.0,77637.11,0.0,-0.95184,4e-05,5.91954]
[1777007402150,38.01,77639.75,0.0,-0.9517,4e-05,5.93351]
[1777007407185,38.01,77638.7,0.0,-0.95173,4e-05,5.9306]
[1777007407748,38.01,77638.7,0.0,-0.95173,4e-05,5.9306]
[1777007407770,38.01,77638.7,0.0,-0.95173,4e-05,5.9306]
[1777007408192,38.01,77635.95,0.0,-0.95185,4e-05,5.9187]
[1777007408826,38.01,77635.95,0.0,-0.95185,4e-05,5.9187]
[1777007409022,38.01,77635.95,0.0,-0.95185,4e-05,5.9187]
[1777007409199,38.01,77632.72,0.0,-0.95199,4e-05,5.90468]
[1777007414234,38.02,77633.08,0.0,-0.95195,4e-05,5.90825]
[1777007416721,38.02,77634.21,0.0,-0.95189,4e-05,5.91406]
[1777007416772,38.02,77634.21,0.0,-0.95189,4e-05,5.91406]
[1777007419771,38.02,77634.44,0.0,-0.95187,4e-05,5.91623]
[1777007420276,38.02,77637.56,0.0,-0.95173,4e-05,5.93051]
[1777007420500,38.02,77637.56,0.0,-0.95173,4e-05,5.93051]
[1777007420530,38.02,77637.56,0.0,-0.95173,4e-05,5.93051]
[1777007422290,38.02,77635.06,0.0,-0.95183,4e-05,5.9201]
[1777007422926,38.02,77635.06,0.0,-0.95183,4e-05,5.9201]
[1777007423023,38.02,77635.06,0.0,-0.95183,4e-05,5.9201]
[1777007423297,38.02,77627.55,0.0,-0.95216,4e-05,5.88705]
[1777007423777,38.02,77627.55,0.0,-0.95216,4e-05,5.88705]
[1777007424304,38.02,77626.57,0.0,-0.9522,4e-05,5.88307]
[1777007426318,38.03,77626.01,0.0,-0.95221,4e-05,5.88185]
[1777007428337,38.03,77612.68,0.0,-0.9528,4e-05,5.82334]
[1777007428849,38.03,77612.68,0.0,-0.9528,4e-05,5.82334]
[1777007429344,38.03,77596.44,0.0,-0.9535,4e-05,5.75246]
[1777007430351,38.03,77589.86,0.0,-0.95378,4e-05,5.72425]
[1777007431359,38.03,77591.74,0.0,-0.95373,4e-05,5.72878]
[1777007431746,38.03,77591.74,0.0,-0.95373,4e-05,5.72878]
[1777007432366,38.03,77591.31,0.0,-0.95374,4e-05,5.72693]
[1777007436394,38.03,77593.94,0.0,-0.95363,4e-05,5.73845]
[1777007439775,38.03,77594.43,0.0,-0.95361,4e-05,5.74057]
[1777007440421,38.03,77595.28,0.0,-0.95357,4e-05,5.74428]
[1777007444450,38.03,77587.79,0.0,-0.9539,4e-05,5.71157]
[1777007445774,38.03,77587.65,0.0,-0.9539,4e-05,5.711]
[1777007446026,38.03,77587.65,0.0,-0.9539,4e-05,5.711]
[1777007450146,38.03,77584.3,0.0,-0.95404,4e-05,5.69652]
[1777007450272,38.03,77584.3,0.0,-0.95404,4e-05,5.69652]
[1777007450371,38.03,77583.53,0.0,-0.95408,4e-05,5.69327]
[1777007453738,38.03,77582.49,0.0,-0.95412,4e-05,5.68886]
[1777007453772,38.03,77582.49,0.0,-0.95412,4e-05,5.68886]
[1777007459556,38.03,77582.38,0.0,-0.95412,4e-05,5.68875]
[1777007461112,38.03,77582.38,0.0,-0.95412,4e-05,5.68875]
[1777007461272,38.03,77582.38,0.0,-0.95412,4e-05,5.68875]
[1777007462437,38.03,77583.68,0.0,-0.95407,4e-05,5.69445]
[1777007462485,38.03,77585.63,0.0,-0.95398,4e-05,5.703]
[1777007462520,38.03,77585.63,0.0,-0.95398,4e-05,5.703]
[1777007467308,38.03,77586.1,0.0,-0.95396,4e-05,5.70512]
[1777007467525,38.03,77585.98,0.0,-0.95396,4e-05,5.70465]
[1777007472650,38.03,77586.12,0.0,-0.95396,4e-05,5.70538]
[1777007478384,38.03,77586.09,0.0,-0.95396,4e-05,5.70532]
[1777007478440,38.04,77589.82,0.0,-0.95378,4e-05,5.72289]
[1777007478523,38.04,77589.82,0.0,-0.95378,4e-05,5.72289]
[1777007479896,38.04,77593.05,0.0,-0.95364,4e-05,5.73697]
[1777007480022,38.04,77593.05,0.0,-0.95364,4e-05,5.73697]
[1777007480123,38.04,77593.26,0.0,-0.95363,4e-05,5.73851]
[1777007485744,38.04,77595.09,0.0,-0.95352,4e-05,5.74958]
[1777007485774,38.04,77595.09,0.0,-0.95352,4e-05,5.74958]
[1777007489222,38.05,77595.68,0.0,-0.95348,4e-05,5.75328]
[1777007489271,38.05,77595.68,0.0,-0.95348,4e-05,5.75328]
[1777007490003,38.05,77598.97,0.0,-0.95334,4e-05,5.7676]
[1777007490024,38.05,77598.97,0.0,-0.95334,4e-05,5.7676]
[1777007490117,38.05,77600.22,0.0,-0.95328,4e-05,5.77365]
[1777007492790,38.05,77605.01,0.0,-0.95308,4e-05,5.79266]
[1777007493797,38.05,77609.94,0.0,-0.95286,4e-05,5.81486]
[1777007494804,38.05,77616.47,0.0,-0.95257,4e-05,5.84414]
[1777007495745,38.05,77616.47,0.0,-0.95257,4e-05,5.84414]
[1777007495774,38.05,77616.47,0.0,-0.95257,4e-05,5.84414]
[1777007500692,38.06,77616.63,0.0,-0.95254,4e-05,5.84705]
[1777007500773,38.06,77616.63,0.0,-0.95254,4e-05,5.84705]
[1777007505885,38.06,77619.15,0.0,-0.95241,4e-05,5.86065]
[1777007509913,38.07,77623.93,0.0,-0.95218,4e-05,5.88339]
[1777007510934,38.07,77623.93,0.0,-0.95218,4e-05,5.88339]
[1777007511020,38.07,77623.93,0.0,-0.95218,4e-05,5.88339]
[1777007512870,38.07,77623.25,0.0,-0.9522,4e-05,5.88109]
[1777007513019,38.07,77623.25,0.0,-0.9522,4e-05,5.88109]
[1777007513076,38.07,77622.59,0.0,-0.95223,4e-05,5.87852]
[1777007518975,38.08,77621.6,0.0,-0.95225,4e-05,5.87626]
[1777007521547,38.08,77621.6,0.0,-0.95225,4e-05,5.87626]
[1777007521772,38.08,77621.15,0.0,-0.95226,4e-05,5.87496]
[1777007523004,38.08,77613.08,0.0,-0.95261,4e-05,5.84]
[1777007524369,38.08,77613.08,0.0,-0.95261,4e-05,5.84]
[1777007524519,38.08,77613.08,0.0,-0.95261,4e-05,5.84]
[1777007524377,38.08,77606.54,0.0,-0.9529,4e-05,5.81094]
[1777007525862,38.08,77606.97,0.0,-0.95288,4e-05,5.81262]
[1777007526023,38.08,77606.97,0.0,-0.95288,4e-05,5.81262]
[1777007526026,38.08,77606.67,0.0,-0.9529,4e-05,5.81109]
[1777007529820,38.08,77607.35,0.0,-0.95287,4e-05,5.81346]
[1777007530019,38.08,77607.35,0.0,-0.95287,4e-05,5.81346]
[1777007533855,38.07,77605.78,0.0,-0.95295,4e-05,5.80577]
[1777007534018,38.07,77605.78,0.0,-0.95295,4e-05,5.80577]
[1777007534082,38.08,77605.27,0.0,-0.95297,4e-05,5.80399]
[1777007539117,38.08,77603.3,0.0,-0.95303,4e-05,5.79773]
[1777007544152,38.09,77602.87,0.0,-0.95302,4e-05,5.79835]
[1777007545056,38.09,77602.87,0.0,-0.95302,4e-05,5.79835]
[1777007545268,38.09,77602.87,0.0,-0.95302,4e-05,5.79835]
[1777007551201,38.09,77603.03,0.0,-0.95301,4e-05,5.7989]
[1777007553019,38.1,77602.76,0.0,-0.95301,4e-05,5.79822]
[1777007553273,38.1,77602.76,0.0,-0.95301,4e-05,5.79822]
[1777007554131,38.1,77602.95,0.0,-0.953,4e-05,5.79957]
[1777007554275,38.1,77602.95,0.0,-0.953,4e-05,5.79957]
[1777007554371,38.1,77602.92,0.0,-0.953,4e-05,5.79995]
[1777007559368,38.1,77602.68,0.0,-0.95299,4e-05,5.80095]
[1777007559524,38.1,77602.68,0.0,-0.95299,4e-05,5.80095]
[1777007560264,38.11,77594.6,0.0,-0.95333,4e-05,5.76659]
[1777007561270,38.11,77588.07,0.0,-0.9536,4e-05,5.73865]
[1777007561662,38.11,77588.07,0.0,-0.9536,4e-05,5.73865]
[1777007561769,38.11,77588.07,0.0,-0.9536,4e-05,5.73865]
[1777007564690,38.11,77588.24,0.0,-0.95358,4e-05,5.74122]
[1777007564775,38.11,77588.24,0.0,-0.95358,4e-05,5.74122]
[1777007565298,38.11,77588.08,0.0,-0.95359,4e-05,5.74048]
[1777007570334,38.11,77587.99,0.0,-0.95358,4e-05,5.74119]
[1777007571462,38.11,77587.99,0.0,-0.95358,4e-05,5.74119]
[1777007571526,38.11,77587.99,0.0,-0.95358,4e-05,5.74119]
[1777007571494,38.12,77591.39,0.0,-0.95342,4e-05,5.75725]
[1777007577383,38.12,77591.29,0.0,-0.9534,4e-05,5.75971]
[1777007578171,38.12,77591.29,0.0,-0.9534,4e-05,5.75971]
[1777007578273,38.12,77591.29,0.0,-0.9534,4e-05,5.75971]
[1777007580199,38.12,77591.92,0.0,-0.95336,4e-05,5.76304]
[1777007580272,38.12,77591.92,0.0,-0.95336,4e-05,5.76304]
[1777007580404,38.13,77591.78,0.0,-0.95336,4e-05,5.76359]
[1777007585439,38.13,77592.86,0.0,-0.95328,4e-05,5.77113]
[1777007589535,38.14,77593.08,0.0,-0.95325,4e-05,5.77375]
[1777007589771,38.14,77594.23,0.0,-0.9532,4e-05,5.77933]
[1777007594285,38.14,77595.0,0.0,-0.95314,4e-05,5.78539]
[1777007594425,38.14,77595.0,0.0,-0.95314,4e-05,5.78539]
[1777007594521,38.14,77595.0,0.0,-0.95314,4e-05,5.78539]
[1777007594526,38.15,77595.23,0.0,-0.95312,4e-05,5.78692]
[1777007596516,38.15,77601.21,0.0,-0.95285,4e-05,5.81418]
[1777007597523,38.15,77601.21,0.0,-0.95285,4e-05,5.81418]
[1777007597619,38.15,77600.96,0.0,-0.95286,4e-05,5.81356]
[1777007597778,38.15,77600.96,0.0,-0.95286,4e-05,5.81356]
[1777007603565,38.16,77602.17,0.0,-0.95278,4e-05,5.82173]
[1777007607770,38.16,77601.4,0.0,-0.95281,4e-05,5.81826]
[1777007615650,38.15,77601.84,0.0,-0.95283,4e-05,5.81509]
[1777007617449,38.15,77601.84,0.0,-0.95283,4e-05,5.81509]
[1777007617526,38.15,77601.84,0.0,-0.95283,4e-05,5.81509]
[1777007617624,38.15,77601.84,0.0,-0.95283,4e-05,5.81509]
[1777007617550,38.15,77601.71,0.0,-0.95284,4e-05,5.81419]
[1777007617770,38.15,77601.71,0.0,-0.95284,4e-05,5.81419]
[1777007623706,38.15,77603.17,0.0,-0.95279,4e-05,5.81963]
[1777007626057,38.15,77603.13,0.0,-0.95279,4e-05,5.81929]
[1777007626164,38.15,77603.13,0.0,-0.95279,4e-05,5.81929]
[1777007626270,38.15,77603.13,0.0,-0.95279,4e-05,5.81929]
[1777007626371,38.15,77603.8,0.0,-0.95276,4e-05,5.82207]
[1777007630755,38.15,77598.25,0.0,-0.95301,4e-05,5.79749]
[1777007632735,38.15,77595.17,0.0,-0.95314,4e-05,5.78452]
[1777007632771,38.15,77595.17,0.0,-0.95314,4e-05,5.78452]
[1777007632886,38.15,77595.17,0.0,-0.95314,4e-05,5.78452]
[1777007633021,38.15,77595.17,0.0,-0.95314,4e-05,5.78452]
[1777007633122,38.15,77594.55,0.0,-0.95316,4e-05,5.78235]
[1777007638810,38.16,77594.75,0.0,-0.95312,4e-05,5.78642]
[1777007642839,38.16,77591.16,0.0,-0.95325,4e-05,5.77283]
[1777007644861,38.16,77591.14,0.0,-0.95325,4e-05,5.77328]
[1777007645021,38.16,77591.14,0.0,-0.95325,4e-05,5.77328]
[1777007645206,38.16,77591.14,0.0,-0.95325,4e-05,5.77328]
[1777007645269,38.16,77591.14,0.0,-0.95325,4e-05,5.77328]
[1777007645301,38.17,77592.18,0.0,-0.9532,4e-05,5.77836]
[1777007650839,38.17,77592.22,0.0,-0.95317,4e-05,5.78112]
[1777007650945,38.17,77592.22,0.0,-0.95317,4e-05,5.78112]
[1777007651026,38.17,77592.22,0.0,-0.95317,4e-05,5.78112]
[1777007651046,38.17,77592.45,0.0,-0.95316,4e-05,5.78263]
[1777007656941,38.18,77590.03,0.0,-0.95323,4e-05,5.77507]
[1777007661976,38.19,77596.06,0.0,-0.95294,4e-05,5.80394]
[1777007663263,38.19,77596.06,0.0,-0.95294,4e-05,5.80394]
[1777007663356,38.19,77596.06,0.0,-0.95294,4e-05,5.80394]
[1777007663520,38.19,77596.06,0.0,-0.95294,4e-05,5.80394]
[1777007663622,38.19,77598.13,0.0,-0.95284,4e-05,5.81391]
[1777007669227,38.19,77599.92,0.0,-0.95275,4e-05,5.82312]
[1777007669273,38.19,77599.92,0.0,-0.95275,4e-05,5.82312]
[1777007669284,38.19,77599.92,0.0,-0.95275,4e-05,5.82312]
[1777007669522,38.19,77599.92,0.0,-0.95275,4e-05,5.82312]
[1777007669569,38.19,77601.58,0.0,-0.95267,4e-05,5.83089]
[1777007675070,38.19,77601.93,0.0,-0.95269,4e-05,5.82794]
[1777007682119,38.18,77601.89,0.0,-0.95273,4e-05,5.82487]
[1777007687153,38.18,77602.21,0.0,-0.95272,4e-05,5.82557]
[1777007688161,38.18,77597.53,0.0,-0.95292,4e-05,5.80528]
[1777007689168,38.18,77587.61,0.0,-0.95335,4e-05,5.76153]
[1777007690293,38.18,77587.61,0.0,-0.95335,4e-05,5.76153]
[1777007690526,38.18,77587.61,0.0,-0.95335,4e-05,5.76153]
[1777007690686,38.18,77587.61,0.0,-0.95335,4e-05,5.76153]
[1777007690628,38.18,77587.85,0.0,-0.95335,4e-05,5.76198]
[1777007690770,38.18,77587.85,0.0,-0.95335,4e-05,5.76198]
[1777007696217,38.18,77588.54,0.0,-0.95334,4e-05,5.76354]
[1777007697379,38.18,77588.54,0.0,-0.95334,4e-05,5.76354]
[1777007697432,38.18,77588.54,0.0,-0.95334,4e-05,5.76354]
[1777007697521,38.18,77588.54,0.0,-0.95334,4e-05,5.76354]
[1777007697622,38.18,77588.63,0.0,-0.95333,4e-05,5.764]
[1777007701252,38.18,77581.82,0.0,-0.95361,4e-05,5.7354]
[1777007703301,38.18,77579.37,0.0,-0.95372,4e-05,5.72515]
[1777007703367,38.18,77579.37,0.0,-0.95372,4e-05,5.72515]
[1777007703533,38.18,77579.37,0.0,-0.95372,4e-05,5.72515]
[1777007703535,38.18,77579.11,0.0,-0.95372,4e-05,5.72444]
[1777007705280,38.18,77584.76,0.0,-0.95347,4e-05,5.74987]
[1777007706287,38.18,77596.04,0.0,-0.95298,4e-05,5.79953]
[1777007707294,38.18,77597.31,0.0,-0.95292,4e-05,5.80539]
[1777007708242,38.18,77597.31,0.0,-0.95292,4e-05,5.80539]
[1777007708270,38.18,77597.31,0.0,-0.95292,4e-05,5.80539]
[1777007708354,38.18,77597.31,0.0,-0.95292,4e-05,5.80539]
[1777007708520,38.18,77597.31,0.0,-0.95292,4e-05,5.80539]
[1777007708567,38.18,77597.32,0.0,-0.95292,4e-05,5.80573]
[1777007714343,38.19,77596.9,0.0,-0.95292,4e-05,5.80563]
[1777007719378,38.19,77602.99,0.0,-0.95264,4e-05,5.83377]
[1777007721392,38.19,77606.42,0.0,-0.95248,4e-05,5.84932]
[1777007722398,38.19,77600.41,0.0,-0.95274,4e-05,5.82311]
[1777007724143,38.19,77599.1,0.0,-0.9528,4e-05,5.81762]
[1777007724243,38.19,77599.1,0.0,-0.9528,4e-05,5.81762]
[1777007724274,38.19,77599.1,0.0,-0.9528,4e-05,5.81762]
[1777007724412,38.19,77598.87,0.0,-0.9528,4e-05,5.81688]
[1777007728441,38.2,77604.01,0.0,-0.95257,4e-05,5.84049]
[1777007728946,38.2,77604.01,0.0,-0.95257,4e-05,5.84049]
[1777007728952,38.2,77604.01,0.0,-0.95257,4e-05,5.84049]
[1777007729021,38.2,77604.01,0.0,-0.95257,4e-05,5.84049]
[1777007729448,38.2,77604.31,0.0,-0.95255,4e-05,5.84206]
[1777007733476,38.2,77607.07,0.0,-0.95245,4e-05,5.85145]
[1777007735489,38.2,77617.07,0.0,-0.952,4e-05,5.89605]
[1777007737645,38.2,77618.06,0.0,-0.95196,4e-05,5.90065]
[1777007737720,38.2,77618.06,0.0,-0.95196,4e-05,5.90065]
[1777007737747,38.2,77618.72,0.0,-0.95193,4e-05,5.90386]
[1777007737778,38.2,77618.72,0.0,-0.95193,4e-05,5.90386]
[1777007738511,38.2,77615.25,0.0,-0.95208,4e-05,5.88851]
[1777007741532,38.2,77611.39,0.0,-0.95225,4e-05,5.87194]
[1777007743593,38.2,77611.31,0.0,-0.95225,4e-05,5.87177]
[1777007743595,38.2,77611.31,0.0,-0.95225,4e-05,5.87177]
[1777007743625,38.2,77611.51,0.0,-0.95224,4e-05,5.87284]
[1777007747968,38.21,77611.57,0.0,-0.95223,4e-05,5.87386]
[1777007748024,38.21,77611.57,0.0,-0.95223,4e-05,5.87386]
[1777007748581,38.21,77610.41,0.0,-0.95228,4e-05,5.86893]
[1777007752477,38.21,77610.55,0.0,-0.95226,4e-05,5.87013]
[1777007752485,38.21,77610.55,0.0,-0.95226,4e-05,5.87013]
[1777007752522,38.21,77610.55,0.0,-0.95226,4e-05,5.87013]
[1777007752609,38.21,77611.64,0.0,-0.95221,4e-05,5.87514]
[1777007757004,38.21,77610.49,0.0,-0.95226,4e-05,5.87081]
[1777007757016,38.21,77610.49,0.0,-0.95226,4e-05,5.87081]
[1777007757021,38.21,77610.49,0.0,-0.95226,4e-05,5.87081]
[1777007757280,38.21,77610.49,0.0,-0.95226,4e-05,5.87081]
[1777007757644,38.21,77610.51,0.0,-0.95225,4e-05,5.87129]
[1777007762678,38.21,77610.47,0.0,-0.95224,4e-05,5.87208]
[1777007767714,38.22,77609.9,0.0,-0.95226,4e-05,5.87052]
[1777007768721,38.22,77595.62,0.0,-0.95288,4e-05,5.80793]
[1777007768891,38.22,77595.62,0.0,-0.95288,4e-05,5.80793]
[1777007769024,38.22,77595.62,0.0,-0.95288,4e-05,5.80793]
[1777007769599,38.22,77595.62,0.0,-0.95288,4e-05,5.80793]
[1777007769774,38.22,77595.62,0.0,-0.95288,4e-05,5.80793]
[1777007769728,38.22,77595.7,0.0,-0.95288,4e-05,5.80858]
[1777007774763,38.22,77595.56,0.0,-0.95287,4e-05,5.80939]
[1777007775315,38.22,77595.56,0.0,-0.95287,4e-05,5.80939]
[1777007775320,38.22,77595.56,0.0,-0.95287,4e-05,5.80939]
[1777007775536,38.22,77595.56,0.0,-0.95287,4e-05,5.80939]
[1777007775770,38.22,77595.69,0.0,-0.95286,4e-05,5.81025]
[1777007780805,38.22,77589.55,0.0,-0.95311,4e-05,5.78479]
[1777007781512,38.22,77589.55,0.0,-0.95311,4e-05,5.78479]
[1777007781522,38.22,77589.55,0.0,-0.95311,4e-05,5.78479]
[1777007781661,38.22,77589.55,0.0,-0.95311,4e-05,5.78479]
[1777007781771,38.22,77589.55,0.0,-0.95311,4e-05,5.78479]
[1777007781812,38.22,77592.15,0.0,-0.953,4e-05,5.79647]
[1777007783769,38.22,77592.15,0.0,-0.953,4e-05,5.79647]
[1777007783827,38.23,77591.27,0.0,-0.95303,4e-05,5.79321]
[1777007786154,38.23,77590.69,0.0,-0.95305,4e-05,5.79096]
[1777007786275,38.23,77590.69,0.0,-0.95305,4e-05,5.79096]
[1777007791496,38.23,77591.47,0.0,-0.953,4e-05,5.7958]
[1777007791521,38.23,77591.47,0.0,-0.953,4e-05,5.7958]
[1777007791554,38.23,77591.64,0.0,-0.95302,4e-05,5.79315]
[1777007792316,38.23,77591.64,0.0,-0.95302,4e-05,5.79315]
[1777007792530,38.23,77591.64,0.0,-0.95302,4e-05,5.79315]
[1777007798180,38.23,77591.47,0.0,-0.95301,4e-05,5.79401]
[1777007798273,38.23,77591.47,0.0,-0.95301,4e-05,5.79401]
[1777007798320,38.23,77591.47,0.0,-0.95301,4e-05,5.79401]
[1777007798521,38.23,77591.47,0.0,-0.95301,4e-05,5.79401]
[1777007798528,38.23,77587.58,0.0,-0.95318,4e-05,5.77729]
[1777007803968,38.24,77581.09,0.0,-0.95345,4e-05,5.75012]
[1777007805729,38.24,77581.09,0.0,-0.95345,4e-05,5.75012]
[1777007805777,38.24,77581.09,0.0,-0.95345,4e-05,5.75012]
[1777007805810,38.24,77581.09,0.0,-0.95345,4e-05,5.75012]
[1777007805830,38.24,77578.64,0.0,-0.95356,4e-05,5.73885]
[1777007806027,38.24,77578.64,0.0,-0.95356,4e-05,5.73885]
[1777007812025,38.23,77575.83,0.0,-0.9537,4e-05,5.72498]
[1777007817060,38.23,77575.66,0.0,-0.95372,4e-05,5.72291]
[1777007819076,38.23,77566.54,0.0,-0.95411,4e-05,5.6829]
[1777007820083,38.23,77554.8,0.0,-0.95461,4e-05,5.63214]
[1777007821089,38.23,77554.72,0.0,-0.95462,4e-05,5.63168]
[1777007824110,38.23,77551.41,0.0,-0.95476,4e-05,5.61717]
[1777007829377,38.23,77551.04,0.0,-0.95478,4e-05,5.61528]
[1777007829513,38.23,77551.04,0.0,-0.95478,4e-05,5.61528]
[1777007829528,38.23,77551.04,0.0,-0.95478,4e-05,5.61528]
[1777007829605,38.23,77551.26,0.0,-0.95477,4e-05,5.61615]
[1777007834894,38.22,77551.04,0.0,-0.95478,4e-05,5.61492]
[1777007835024,38.22,77551.04,0.0,-0.95478,4e-05,5.61492]
[1777007835324,38.22,77551.04,0.0,-0.95478,4e-05,5.61492]
[1777007835523,38.22,77551.04,0.0,-0.95478,4e-05,5.61492]
[1777007835624,38.22,77550.04,0.0,-0.95483,4e-05,5.61058]
[1777007839349,38.22,77550.02,0.0,-0.95483,4e-05,5.61035]
[1777007839526,38.22,77550.02,0.0,-0.95483,4e-05,5.61035]
[1777007839574,38.22,77550.02,0.0,-0.95483,4e-05,5.61035]
[1777007839776,38.22,77550.02,0.0,-0.95483,4e-05,5.61035]
[1777007839836,38.22,77552.46,0.0,-0.95473,4e-05,5.6207]
[1777007843330,38.22,77552.03,0.0,-0.95475,4e-05,5.61873]
[1777007843422,38.22,77552.03,0.0,-0.95475,4e-05,5.61873]
[1777007843524,38.22,77552.03,0.0,-0.95475,4e-05,5.61873]
[1777007843622,38.22,77550.27,0.0,-0.95482,4e-05,5.61112]
[1777007844251,38.22,77547.29,0.0,-0.95495,4e-05,5.59832]
[1777007845258,38.22,77541.29,0.0,-0.9552,4e-05,5.57266]
[1777007847620,38.22,77538.57,0.0,-0.95531,4e-05,5.56108]
[1777007847770,38.22,77538.57,0.0,-0.95531,4e-05,5.56108]
[1777007847776,38.22,77538.57,0.0,-0.95531,4e-05,5.56108]
[1777007847877,38.22,77537.91,0.0,-0.95534,4e-05,5.55835]
[1777007848026,38.22,77537.91,0.0,-0.95534,4e-05,5.55835]
[1777007853314,38.22,77538.44,0.0,-0.95535,4e-05,5.55653]
[1777007858349,38.22,77537.19,0.0,-0.95541,4e-05,5.55048]
[1777007860363,38.22,77533.98,0.0,-0.95554,4e-05,5.53699]
[1777007862380,38.22,77529.78,0.0,-0.95571,4e-05,5.51937]
[1777007867415,38.22,77530.91,0.0,-0.95566,4e-05,5.52477]
[1777007869429,38.22,77527.99,0.0,-0.95578,4e-05,5.51262]
[1777007873457,38.22,77516.14,0.0,-0.95626,4e-05,5.46308]
[1777007874465,38.23,77515.88,0.0,-0.95627,4e-05,5.46219]
[1777007875955,38.23,77516.15,0.0,-0.95626,4e-05,5.46353]
[1777007876024,38.23,77516.15,0.0,-0.95626,4e-05,5.46353]
[1777007876280,38.23,77516.15,0.0,-0.95626,4e-05,5.46353]
[1777007876523,38.23,77516.15,0.0,-0.95626,4e-05,5.46353]
[1777007876625,38.23,77516.15,0.0,-0.95626,4e-05,5.46374]
[1777007882521,38.23,77512.82,0.0,-0.95638,4e-05,5.45102]
[1777007884206,38.23,77513.44,0.0,-0.95635,4e-05,5.45386]
[1777007884275,38.23,77513.44,0.0,-0.95635,4e-05,5.45386]
[1777007884695,38.23,77513.44,0.0,-0.95635,4e-05,5.45386]
[1777007884771,38.23,77513.44,0.0,-0.95635,4e-05,5.45386]
[1777007884796,38.23,77515.51,0.0,-0.95626,4e-05,5.46302]
[1777007887099,38.23,77515.08,0.0,-0.95628,4e-05,5.46142]
[1777007887270,38.23,77515.08,0.0,-0.95628,4e-05,5.46142]
[1777007888101,38.23,77516.0,0.0,-0.95624,4e-05,5.46551]
[1777007888271,38.23,77516.0,0.0,-0.95624,4e-05,5.46551]
[1777007888562,38.23,77516.03,0.0,-0.95623,4e-05,5.46585]
[1777007893641,38.23,77517.91,0.0,-0.95615,4e-05,5.47462]
[1777007893774,38.23,77517.91,0.0,-0.95615,4e-05,5.47462]
[1777007898226,38.24,77520.88,0.0,-0.95602,4e-05,5.48804]
[1777007898275,38.24,77520.88,0.0,-0.95602,4e-05,5.48804]
[1777007899644,38.24,77517.02,0.0,-0.95617,4e-05,5.47209]
[1777007900467,38.24,77517.02,0.0,-0.95617,4e-05,5.47209]
[1777007900651,38.24,77496.86,0.0,-0.957,4e-05,5.38769]
[1777007902666,38.24,77495.14,0.0,-0.95706,4e-05,5.38067]
[1777007903743,38.24,77495.14,0.0,-0.95706,4e-05,5.38067]
[1777007903818,38.24,77494.08,0.0,-0.9571,4e-05,5.37658]
[1777007907701,38.24,77496.85,0.0,-0.95698,4e-05,5.38944]
[1777007909715,38.24,77492.76,0.0,-0.95714,4e-05,5.37304]
[1777007910722,38.24,77488.57,0.0,-0.9573,4e-05,5.35593]
[1777007911729,38.24,77492.0,0.0,-0.95719,4e-05,5.367]
[1777007915984,38.25,77492.7,0.0,-0.95715,4e-05,5.37131]
[1777007916020,38.25,77492.7,0.0,-0.95715,4e-05,5.37131]
[1777007916417,38.25,77492.7,0.0,-0.95715,4e-05,5.37131]
[1777007916522,38.25,77492.7,0.0,-0.95715,4e-05,5.37131]
[1777007916764,38.25,77492.81,0.0,-0.95714,4e-05,5.37211]
[1777007921799,38.25,77493.77,0.0,-0.95708,4e-05,5.37779]
[1777007924223,38.25,77495.81,0.0,-0.95699,4e-05,5.38696]
[1777007924270,38.25,77495.81,0.0,-0.95699,4e-05,5.38696]
[1777007924498,38.25,77495.81,0.0,-0.95699,4e-05,5.38696]
[1777007924525,38.25,77495.81,0.0,-0.95699,4e-05,5.38696]
[1777007924819,38.26,77496.23,0.0,-0.95697,4e-05,5.38936]
[1777007929268,38.26,77496.67,0.0,-0.95694,4e-05,5.39246]
[1777007929520,38.26,77496.67,0.0,-0.95694,4e-05,5.39246]
[1777007929598,38.26,77496.67,0.0,-0.95694,4e-05,5.39246]
[1777007929776,38.26,77496.67,0.0,-0.95694,4e-05,5.39246]
[1777007929856,38.26,77499.53,0.0,-0.95682,4e-05,5.40472]
[1777007934891,38.26,77501.05,0.0,-0.95674,4e-05,5.41255]
[1777007935185,38.26,77501.05,0.0,-0.95674,4e-05,5.41255]
[1777007935281,38.26,77501.05,0.0,-0.95674,4e-05,5.41255]
[1777007935543,38.26,77501.05,0.0,-0.95674,4e-05,5.41255]
[1777007935775,38.26,77501.05,0.0,-0.95674,4e-05,5.41255]
[1777007936905,38.26,77500.98,0.0,-0.95674,4e-05,5.41283]
[1777007940039,38.27,77500.72,0.0,-0.95674,4e-05,5.41262]
[1777007940273,38.27,77500.72,0.0,-0.95674,4e-05,5.41262]
[1777007941945,38.27,77500.65,0.0,-0.95674,4e-05,5.41262]
[1777007942020,38.27,77500.11,0.0,-0.95676,4e-05,5.41065]
[1777007942947,38.27,77500.04,0.0,-0.95676,4e-05,5.41031]
[1777007945968,38.27,77506.32,0.0,-0.95651,4e-05,5.43646]
[1777007946976,38.27,77510.13,0.0,-0.95636,4e-05,5.45236]
[1777007947983,38.27,77513.8,0.0,-0.95621,4e-05,5.46769]
[1777007948991,38.27,77517.73,0.0,-0.95604,4e-05,5.48446]
[1777007952015,38.27,77524.26,0.0,-0.95577,4e-05,5.51259]
[1777007953021,38.27,77527.18,0.0,-0.95564,4e-05,5.5251]
[1777007955319,38.27,77528.8,0.0,-0.95558,4e-05,5.53208]
[1777007955519,38.27,77528.8,0.0,-0.95558,4e-05,5.53208]
[1777007958867,38.27,77529.09,0.0,-0.95556,4e-05,5.53363]
[1777007958958,38.27,77533.46,0.0,-0.95538,4e-05,5.55235]
[1777007959022,38.27,77533.46,0.0,-0.95538,4e-05,5.55235]
[1777007959363,38.27,77533.46,0.0,-0.95538,4e-05,5.55235]
[1777007959522,38.27,77533.46,0.0,-0.95538,4e-05,5.55235]
[1777007959592,38.27,77537.27,0.0,-0.95522,4e-05,5.56857]
[1777007962381,38.27,77536.23,0.0,-0.95526,4e-05,5.56421]
[1777007962437,38.27,77536.23,0.0,-0.95526,4e-05,5.56421]
[1777007962519,38.27,77536.23,0.0,-0.95526,4e-05,5.56421]
[1777007962533,38.27,77530.69,0.0,-0.95549,4e-05,5.54069]
[1777007966718,38.27,77531.59,0.0,-0.95545,4e-05,5.54475]
[1777007967464,38.27,77532.11,0.0,-0.95543,4e-05,5.54702]
[1777007967524,38.27,77532.11,0.0,-0.95543,4e-05,5.54702]
[1777007968128,38.27,77543.48,0.0,-0.95495,4e-05,5.59559]
[1777007969135,38.27,77543.31,0.0,-0.95496,4e-05,5.59485]
[1777007970960,38.27,77543.31,0.0,-0.95496,4e-05,5.59485]
[1777007971023,38.27,77543.31,0.0,-0.95496,4e-05,5.59485]
[1777007971156,38.27,77537.82,0.0,-0.95522,4e-05,5.56782]
[1777007974170,38.27,77536.88,0.0,-0.95525,4e-05,5.56396]
[1777007976123,38.27,77537.16,0.0,-0.95524,4e-05,5.56521]
[1777007976283,38.27,77537.16,0.0,-0.95524,4e-05,5.56521]
[1777007982226,38.27,77538.42,0.0,-0.95519,4e-05,5.57095]
[1777007983333,38.27,77538.42,0.0,-0.95519,4e-05,5.57095]
[1777007983521,38.27,77538.42,0.0,-0.95519,4e-05,5.57095]
[1777007989036,38.27,77537.75,0.0,-0.95521,4e-05,5.5684]
[1777007988267,38.27,77540.24,0.0,-0.95511,4e-05,5.57908]
[1777007989270,38.27,77540.24,0.0,-0.95511,4e-05,5.57908]
[1777007994779,38.27,77541.07,0.0,-0.95507,4e-05,5.58287]
[1777007995027,38.27,77541.07,0.0,-0.95507,4e-05,5.58287]
[1777007998337,38.28,77545.05,0.0,-0.9549,4e-05,5.60011]
[1777008002713,38.28,77545.23,0.0,-0.95489,4e-05,5.60091]
[1777008002768,38.28,77545.23,0.0,-0.95489,4e-05,5.60091]
[1777008003372,38.28,77549.14,0.0,-0.95473,4e-05,5.61774]
[1777008004379,38.28,77556.36,0.0,-0.95442,4e-05,5.64873]
[1777008005333,38.28,77556.36,0.0,-0.95442,4e-05,5.64873]
[1777008010298,38.27,77558.54,0.0,-0.95433,4e-05,5.65781]
[1777008011429,38.27,77561.99,0.0,-0.95418,4e-05,5.67253]
[1777008016250,38.27,77564.15,0.0,-0.9541,4e-05,5.68145]
[1777008019770,38.27,77566.93,0.0,-0.95398,4e-05,5.69312]
[1777008023561,38.27,77575.31,0.0,-0.95363,4e-05,5.72873]
[1777008024569,38.27,77581.53,0.0,-0.95336,4e-05,5.75558]
[1777008025722,38.27,77581.53,0.0,-0.95336,4e-05,5.75558]
[1777008025777,38.27,77581.53,0.0,-0.95336,4e-05,5.75558]
[1777008025824,38.27,77581.71,0.0,-0.95336,4e-05,5.75614]
[1777008029604,38.27,77579.18,0.0,-0.95348,4e-05,5.7442]
[1777008030653,38.27,77579.18,0.0,-0.95348,4e-05,5.7442]
[1777008030771,38.27,77579.18,0.0,-0.95348,4e-05,5.7442]
[1777008036653,38.26,77581.72,0.0,-0.95341,4e-05,5.74998]
[1777008037257,38.26,77581.72,0.0,-0.95341,4e-05,5.74998]
[1777008037276,38.26,77581.72,0.0,-0.95341,4e-05,5.74998]
[1777008040115,38.26,77575.99,0.0,-0.95367,4e-05,5.72417]
[1777008040681,38.26,77571.67,0.0,-0.95385,4e-05,5.70545]
[1777008041779,38.26,77571.67,0.0,-0.95385,4e-05,5.70545]
[1777008041787,38.26,77570.97,0.0,-0.95388,4e-05,5.70225]
[1777008042296,38.26,77570.97,0.0,-0.95388,4e-05,5.70225]
[1777008042529,38.26,77570.97,0.0,-0.95388,4e-05,5.70225]
[1777008044709,38.26,77567.04,0.0,-0.95406,4e-05,5.68473]
[1777008045717,38.26,77560.73,0.0,-0.95433,4e-05,5.65737]
[1777008047730,38.26,77555.03,0.0,-0.95457,4e-05,5.63265]
[1777008051306,38.26,77552.37,0.0,-0.95468,4e-05,5.62107]
[1777008051521,38.26,77552.37,0.0,-0.95468,4e-05,5.62107]
[1777008052503,38.26,77552.66,0.0,-0.95467,4e-05,5.62226]
[1777008052526,38.26,77552.66,0.0,-0.95467,4e-05,5.62226]
[1777008052765,38.26,77552.23,0.0,-0.95469,4e-05,5.62037]
[1777008058807,38.26,77552.59,0.0,-0.95468,4e-05,5.62162]
[1777008060086,38.26,77552.59,0.0,-0.95468,4e-05,5.62162]
[1777008060274,38.26,77552.89,0.0,-0.95467,4e-05,5.62282]
[1777008065856,38.26,77555.1,0.0,-0.95458,4e-05,5.63205]
[1777008067870,38.26,77561.07,0.0,-0.95432,4e-05,5.65761]
[1777008068877,38.26,77567.36,0.0,-0.95406,4e-05,5.68469]
[1777008070891,38.26,77567.13,0.0,-0.95407,4e-05,5.68346]
[1777008071217,38.26,77567.13,0.0,-0.95407,4e-05,5.68346]
[1777008071271,38.26,77567.13,0.0,-0.95407,4e-05,5.68346]
[1777008072258,38.26,77567.52,0.0,-0.95405,4e-05,5.68501]
[1777008072271,38.26,77567.52,0.0,-0.95405,4e-05,5.68501]
[1777008072905,38.26,77567.94,0.0,-0.95404,4e-05,5.6867]
[1777008075388,38.26,77569.41,0.0,-0.95398,4e-05,5.69278]
[1777008075525,38.26,77569.41,0.0,-0.95398,4e-05,5.69278]
[1777008080960,38.25,77571.03,0.0,-0.95392,4e-05,5.69888]
[1777008082047,38.25,77571.03,0.0,-0.95392,4e-05,5.69888]
[1777008082126,38.25,77576.38,0.0,-0.95369,4e-05,5.72171]
[1777008082274,38.25,77576.38,0.0,-0.95369,4e-05,5.72171]
[1777008085560,38.25,77578.97,0.0,-0.95358,4e-05,5.73251]
[1777008085773,38.25,77578.97,0.0,-0.95358,4e-05,5.73251]
[1777008085996,38.25,77578.69,0.0,-0.9536,4e-05,5.73106]
[1777008091030,38.25,77579.54,0.0,-0.9536,4e-05,5.72998]
[1777008091965,38.25,77579.54,0.0,-0.9536,4e-05,5.72998]
[1777008092020,38.25,77579.54,0.0,-0.9536,4e-05,5.72998]
[1777008097073,38.24,77592.91,0.0,-0.95304,4e-05,5.7867]
[1777008098080,38.24,77599.4,0.0,-0.95275,4e-05,5.81511]
[1777008099087,38.24,77598.69,0.0,-0.95279,4e-05,5.81134]
[1777008102004,38.24,77599.66,0.0,-0.95276,4e-05,5.81489]
[1777008102024,38.24,77599.66,0.0,-0.95276,4e-05,5.81489]
[1777008105129,38.24,77604.03,0.0,-0.95257,4e-05,5.8333]
[1777008106564,38.24,77604.12,0.0,-0.95257,4e-05,5.83397]
[1777008106784,38.24,77604.12,0.0,-0.95257,4e-05,5.83397]
[1777008106983,38.24,77604.12,0.0,-0.95257,4e-05,5.83397]
[1777008107022,38.24,77604.12,0.0,-0.95257,4e-05,5.83397]
[1777008107143,38.24,77604.22,0.0,-0.95257,4e-05,5.83403]
[1777008111727,38.24,77605.18,0.0,-0.95254,4e-05,5.83673]
[1777008111778,38.24,77605.18,0.0,-0.95254,4e-05,5.83673]
[1777008113186,38.23,77600.8,0.0,-0.95274,4e-05,5.81673]
[1777008114193,38.23,77596.51,0.0,-0.95293,4e-05,5.79758]
[1777008115285,38.23,77598.59,0.0,-0.95284,4e-05,5.80637]
[1777008115526,38.23,77598.59,0.0,-0.95284,4e-05,5.80637]
[1777008116121,38.23,77598.59,0.0,-0.95284,4e-05,5.80637]
[1777008116208,38.23,77599.32,0.0,-0.95281,4e-05,5.80924]
[1777008116276,38.23,77599.32,0.0,-0.95281,4e-05,5.80924]
[1777008122250,38.23,77597.43,0.0,-0.95292,4e-05,5.79892]
[1777008122827,38.23,77597.43,0.0,-0.95292,4e-05,5.79892]
[1777008123022,38.23,77597.43,0.0,-0.95292,4e-05,5.79892]
[1777008125271,38.23,77591.8,0.0,-0.95317,4e-05,5.77334]
[1777008127097,38.23,77591.8,0.0,-0.95317,4e-05,5.77334]
[1777008127272,38.22,77589.56,0.0,-0.95327,4e-05,5.76301]
[1777008128348,38.22,77589.04,0.0,-0.9533,4e-05,5.76074]
[1777008128529,38.22,77589.04,0.0,-0.9533,4e-05,5.76074]
[1777008128622,38.22,77589.34,0.0,-0.95329,4e-05,5.76178]
[1777008134812,38.22,77590.12,0.0,-0.95327,4e-05,5.76385]
[1777008135022,38.22,77590.12,0.0,-0.95327,4e-05,5.76385]
[1777008140376,38.22,77589.3,0.0,-0.95332,4e-05,5.75838]
[1777008145411,38.21,77589.48,0.0,-0.95333,4e-05,5.75783]
[1777008146418,38.21,77592.83,0.0,-0.95318,4e-05,5.77218]
[1777008151453,38.21,77589.75,0.0,-0.95336,4e-05,5.75358]
[1777008153543,38.21,77590.4,0.0,-0.95333,4e-05,5.75615]
[1777008153776,38.21,77590.4,0.0,-0.95333,4e-05,5.75615]
[1777008154509,38.21,77590.27,0.0,-0.95334,4e-05,5.75532]
[1777008154525,38.21,77590.27,0.0,-0.95334,4e-05,5.75532]
[1777008154573,38.21,77590.21,0.0,-0.95335,4e-05,5.7548]
[1777008159755,38.2,77590.79,0.0,-0.95333,4e-05,5.75629]
[1777008159772,38.2,77590.79,0.0,-0.95333,4e-05,5.75629]
[1777008162537,38.2,77577.67,0.0,-0.95391,4e-05,5.69821]
[1777008163538,38.2,77569.86,0.0,-0.95425,4e-05,5.66427]
[1777008164545,38.2,77570.65,0.0,-0.95421,4e-05,5.66756]
[1777008166749,38.2,77570.56,0.0,-0.95422,4e-05,5.66693]
[1777008166847,38.2,77570.56,0.0,-0.95422,4e-05,5.66693]
[1777008167292,38.2,77570.56,0.0,-0.95422,4e-05,5.66693]
[1777008167521,38.2,77570.77,0.0,-0.95421,4e-05,5.66784]
[1777008167566,38.2,77571.07,0.0,-0.9542,4e-05,5.66902]
[1777008172600,38.2,77569.7,0.0,-0.95426,4e-05,5.6625]
[1777008173608,38.2,77563.08,0.0,-0.95455,4e-05,5.63387]
[1777008175622,38.2,77557.78,0.0,-0.95477,4e-05,5.61096]
[1777008178643,38.2,77552.62,0.0,-0.95499,4e-05,5.58878]
[1777008180657,38.2,77546.62,0.0,-0.95524,4e-05,5.56316]
[1777008181664,38.2,77541.45,0.0,-0.95546,4e-05,5.54117]
[1777008182671,38.2,77536.67,0.0,-0.95566,4e-05,5.52094]
[1777008183678,38.2,77533.2,0.0,-0.9558,4e-05,5.50633]
[1777008187209,38.2,77533.62,0.0,-0.95578,4e-05,5.50838]
[1777008187282,38.2,77533.62,0.0,-0.95578,4e-05,5.50838]
[1777008191898,38.2,77535.93,0.0,-0.95568,4e-05,5.51877]
[1777008192023,38.2,77535.93,0.0,-0.95568,4e-05,5.51877]
[1777008194755,38.2,77543.3,0.0,-0.95537,4e-05,5.55052]
[1777008195769,38.2,77543.3,0.0,-0.95537,4e-05,5.55052]
[1777008196024,38.2,77543.3,0.0,-0.95537,4e-05,5.55052]
[1777008197568,38.2,77546.21,0.0,-0.95524,4e-05,5.563]
[1777008197772,38.2,77546.21,0.0,-0.95524,4e-05,5.563]
[1777008197776,38.2,77546.39,0.0,-0.95524,4e-05,5.56345]
[1777008202811,38.2,77547.93,0.0,-0.95518,4e-05,5.56909]
[1777008203473,38.2,77547.93,0.0,-0.95518,4e-05,5.56909]
[1777008203527,38.2,77547.93,0.0,-0.95518,4e-05,5.56909]
[1777008205832,38.2,77541.08,0.0,-0.95547,4e-05,5.53997]
[1777008206839,38.2,77532.32,0.0,-0.95583,4e-05,5.50285]
[1777008207544,38.2,77532.32,0.0,-0.95583,4e-05,5.50285]
[1777008207777,38.2,77532.32,0.0,-0.95583,4e-05,5.50285]
[1777008207846,38.2,77533.14,0.0,-0.9558,4e-05,5.50611]
[1777008208771,38.2,77533.14,0.0,-0.9558,4e-05,5.50611]
[1777008209021,38.2,77533.14,0.0,-0.9558,4e-05,5.50611]
[1777008209122,38.2,77532.8,0.0,-0.95582,4e-05,5.50445]
[1777008212328,38.2,77533.46,0.0,-0.95579,4e-05,5.50751]
[1777008212524,38.2,77532.62,0.0,-0.95585,4e-05,5.50049]
[1777008216155,38.2,77535.48,0.0,-0.95573,4e-05,5.51301]
[1777008216282,38.2,77535.48,0.0,-0.95573,4e-05,5.51301]
[1777008216257,38.2,77536.79,0.0,-0.95567,4e-05,5.51879]
[1777008218339,38.2,77537.69,0.0,-0.95563,4e-05,5.52261]
[1777008218558,38.2,77539.32,0.0,-0.95557,4e-05,5.52929]
[1777008219930,38.2,77544.21,0.0,-0.95537,4e-05,5.54957]
[1777008221944,38.2,77550.24,0.0,-0.95512,4e-05,5.57471]
[1777008222572,38.2,77550.24,0.0,-0.95512,4e-05,5.57471]
[1777008222757,38.2,77550.24,0.0,-0.95512,4e-05,5.57471]
[1777008222779,38.2,77550.24,0.0,-0.95512,4e-05,5.57471]
[1777008222951,38.2,77549.81,0.0,-0.95514,4e-05,5.57254]
[1777008226224,38.2,77550.76,0.0,-0.95511,4e-05,5.57594]
[1777008226271,38.2,77550.76,0.0,-0.95511,4e-05,5.57594]
[1777008226553,38.19,77552.37,0.0,-0.95504,4e-05,5.5825]
[1777008226773,38.19,77552.37,0.0,-0.95504,4e-05,5.5825]
[1777008226979,38.19,77554.3,0.0,-0.95496,4e-05,5.59076]
[1777008228993,38.19,77549.76,0.0,-0.95515,4e-05,5.57134]
[1777008229619,38.19,77549.76,0.0,-0.95515,4e-05,5.57134]
[1777008229774,38.19,77549.76,0.0,-0.95515,4e-05,5.57134]
[1777008231007,38.19,77554.62,0.0,-0.95495,4e-05,5.59217]
[1777008233021,38.19,77550.91,0.0,-0.9551,4e-05,5.5763]
[1777008238055,38.19,77550.37,0.0,-0.95514,4e-05,5.57232]
[1777008243091,38.19,77556.94,0.0,-0.95488,4e-05,5.59949]
[1777008244098,38.19,77563.78,0.0,-0.95459,4e-05,5.62886]
[1777008244861,38.19,77563.78,0.0,-0.95459,4e-05,5.62886]
[1777008245021,38.19,77563.78,0.0,-0.95459,4e-05,5.62886]
[1777008245109,38.19,77568.59,0.0,-0.95438,4e-05,5.64955]
[1777008246752,38.19,77569.23,0.0,-0.95436,4e-05,5.65224]
[1777008246775,38.19,77569.23,0.0,-0.95436,4e-05,5.65224]
[1777008247123,38.19,77568.59,0.0,-0.95438,4e-05,5.64939]
[1777008248130,38.19,77573.62,0.0,-0.95417,4e-05,5.671]
[1777008248791,38.19,77573.62,0.0,-0.95417,4e-05,5.671]
[1777008249021,38.19,77573.62,0.0,-0.95417,4e-05,5.671]
[1777008251150,38.19,77582.93,0.0,-0.95378,4e-05,5.71097]
[1777008253165,38.19,77590.66,0.0,-0.95345,4e-05,5.74426]
[1777008255180,38.19,77593.21,0.0,-0.95334,4e-05,5.75496]
[1777008256187,38.18,77596.5,0.0,-0.9532,4e-05,5.76908]
[1777008257717,38.18,77597.99,0.0,-0.95314,4e-05,5.77535]
[1777008257771,38.18,77597.99,0.0,-0.95314,4e-05,5.77535]
[1777008259545,38.18,77596.53,0.0,-0.95321,4e-05,5.76842]
[1777008259771,38.18,77596.53,0.0,-0.95321,4e-05,5.76842]
[1777008260215,38.18,77593.43,0.0,-0.95334,4e-05,5.75461]
[1777008265250,38.18,77592.55,0.0,-0.9534,4e-05,5.74922]
[1777008266606,38.18,77591.3,0.0,-0.95345,4e-05,5.74352]
[1777008266771,38.18,77591.3,0.0,-0.95345,4e-05,5.74352]
[1777008272299,38.17,77589.78,0.0,-0.95356,4e-05,5.73177]
[1777008274824,38.17,77588.82,0.0,-0.95361,4e-05,5.72711]
[1777008275022,38.17,77588.82,0.0,-0.95361,4e-05,5.72711]
[1777008276264,38.17,77589.86,0.0,-0.95357,4e-05,5.73139]
[1777008276331,38.17,77590.28,0.0,-0.95355,4e-05,5.73297]
[1777008276521,38.17,77590.28,0.0,-0.95355,4e-05,5.73297]
[1777008282370,38.17,77589.98,0.0,-0.95358,4e-05,5.73014]
[1777008287406,38.17,77590.49,0.0,-0.95357,4e-05,5.73107]
[1777008288441,38.17,77590.78,0.0,-0.95356,4e-05,5.73207]
[1777008288523,38.17,77590.78,0.0,-0.95356,4e-05,5.73207]
[1777008297758,38.16,77590.76,0.0,-0.95358,4e-05,5.7304]
[1777008297776,38.16,77590.76,0.0,-0.95358,4e-05,5.7304]
[1777008299021,38.16,77593.06,0.0,-0.95348,4e-05,5.73962]
[1777008299273,38.16,77593.06,0.0,-0.95348,4e-05,5.73962]
[1777008299306,38.16,77596.38,0.0,-0.95335,4e-05,5.75353]
[1777008304176,38.16,77596.33,0.0,-0.95336,4e-05,5.75242]
[1777008304272,38.16,77596.33,0.0,-0.95336,4e-05,5.75242]
[1777008306052,38.16,77597.4,0.0,-0.95332,4e-05,5.75652]
[1777008306274,38.16,77597.4,0.0,-0.95332,4e-05,5.75652]
[1777008306376,38.15,77596.49,0.0,-0.95336,4e-05,5.75197]
[1777008309166,38.15,77595.29,0.0,-0.95342,4e-05,5.74645]
[1777008309277,38.15,77595.29,0.0,-0.95342,4e-05,5.74645]
[1777008312017,38.15,77593.03,0.0,-0.95352,4e-05,5.73574]
[1777008312279,38.15,77593.03,0.0,-0.95352,4e-05,5.73574]
[1777008312334,38.15,77593.03,0.0,-0.95352,4e-05,5.73574]
[1777008312350,38.15,77589.48,0.0,-0.95368,4e-05,5.71978]
[1777008312524,38.15,77589.48,0.0,-0.95368,4e-05,5.71978]
[1777008316972,38.15,77590.65,0.0,-0.95364,4e-05,5.72412]
[1777008317036,38.15,77590.65,0.0,-0.95364,4e-05,5.72412]
[1777008322652,38.14,77591.84,0.0,-0.95361,4e-05,5.72756]
[1777008329331,38.14,77592.07,0.0,-0.9536,4e-05,5.72781]
[1777008329520,38.14,77592.07,0.0,-0.95361,4e-05,5.72683]
[1777008330711,38.14,77592.09,0.0,-0.95361,4e-05,5.72692]
[1777008330773,38.14,77592.09,0.0,-0.95361,4e-05,5.72692]
[1777008330871,38.14,77592.04,0.0,-0.95362,4e-05,5.72645]
[1777008336750,38.14,77592.75,0.0,-0.95363,4e-05,5.72447]
[1777008341785,38.13,77593.69,0.0,-0.9536,4e-05,5.72735]
[1777008343149,38.13,77593.69,0.0,-0.9536,4e-05,5.72735]
[1777008343272,38.13,77593.69,0.0,-0.9536,4e-05,5.72735]
[1777008346671,38.13,77592.67,0.0,-0.95365,4e-05,5.72194]
[1777008346773,38.13,77592.67,0.0,-0.95365,4e-05,5.72194]
[1777008346820,38.13,77598.28,0.0,-0.95341,4e-05,5.74616]
[1777008351854,38.13,77600.35,0.0,-0.95334,4e-05,5.75388]
[1777008353565,38.13,77600.58,0.0,-0.95333,4e-05,5.75462]
[1777008358904,38.12,77604.81,0.0,-0.95316,4e-05,5.77142]
[1777008363938,38.12,77606.92,0.0,-0.95309,4e-05,5.77923]
[1777008367779,38.12,77606.48,0.0,-0.95311,4e-05,5.77642]
[1777008368033,38.12,77606.48,0.0,-0.95311,4e-05,5.77642]
[1777008368036,38.12,77607.33,0.0,-0.95308,4e-05,5.77986]
[1777008374009,38.11,77607.71,0.0,-0.95308,4e-05,5.77983]
[1777008379044,38.11,77610.46,0.0,-0.95297,4e-05,5.79048]
[1777008384079,38.11,77610.43,0.0,-0.95299,4e-05,5.78891]
[1777008389114,38.1,77610.62,0.0,-0.953,4e-05,5.78836]
[1777008394152,38.1,77611.34,0.0,-0.95301,4e-05,5.7865]
[1777008399187,38.1,77610.06,0.0,-0.95307,4e-05,5.77954]
[1777008404222,38.09,77605.4,0.0,-0.95329,4e-05,5.75781]
[1777008409257,38.09,77604.02,0.0,-0.95336,4e-05,5.75063]
[1777008413287,38.09,77611.28,0.0,-0.95305,4e-05,5.78158]
[1777008415301,38.09,77613.77,0.0,-0.95295,4e-05,5.79203]
[1777008420350,38.09,77641.85,0.0,-0.95172,4e-05,5.91477]
[1777008421368,38.09,77656.71,0.0,-0.95106,5e-05,5.98116]
[1777008421691,38.09,77656.71,0.0,-0.95106,5e-05,5.98116]
[1777008422350,38.08,77661.58,0.0,-0.95085,5e-05,6.00212]
[1777008424175,38.08,77663.56,0.0,-0.95076,5e-05,6.01039]
[1777008424365,38.08,77669.75,0.0,-0.95048,5e-05,6.03829]
[1777008427385,38.08,77666.16,0.0,-0.95065,5e-05,6.02206]
[1777008431414,38.08,77662.63,0.0,-0.95081,5e-05,6.00622]
[1777008437457,38.08,77663.56,0.0,-0.95078,5e-05,6.00924]
[1777008442491,38.08,77663.04,0.0,-0.9508,5e-05,6.00704]
[1777008444506,38.08,77655.6,0.0,-0.95113,5e-05,5.97371]
[1777008446520,38.08,77652.08,0.0,-0.9513,4e-05,5.95681]
[1777008448534,38.07,77646.06,0.0,-0.95158,4e-05,5.92882]
[1777008449541,38.07,77642.69,0.0,-0.95174,4e-05,5.91328]
[1777008454576,38.07,77642.43,0.0,-0.95181,4e-05,5.90593]
[1777008457718,38.07,77642.36,0.0,-0.95182,4e-05,5.90461]
[1777008457771,38.07,77642.36,0.0,-0.95182,4e-05,5.90461]
[1777008458604,38.06,77642.38,0.0,-0.95183,4e-05,5.90368]
[1777008461578,38.06,77632.68,0.0,-0.95227,4e-05,5.85917]
[1777008462271,38.06,77632.68,0.0,-0.95227,4e-05,5.85917]
[1777008465958,38.06,77632.86,0.0,-0.95228,4e-05,5.85865]
[1777008466023,38.06,77632.86,0.0,-0.95228,4e-05,5.85865]
[1777008466487,38.06,77632.86,0.0,-0.95228,4e-05,5.85865]
[1777008466528,38.06,77632.86,0.0,-0.95228,4e-05,5.85865]
[1777008466588,38.05,77632.83,0.0,-0.95229,4e-05,5.85763]
[1777008471696,38.05,77633.22,0.0,-0.95229,4e-05,5.85716]
[1777008475085,38.05,77635.07,0.0,-0.95222,4e-05,5.86448]
[1777008475281,38.05,77635.07,0.0,-0.95222,4e-05,5.86448]
[1777008475450,38.05,77635.07,0.0,-0.95222,4e-05,5.86448]
[1777008475522,38.05,77635.07,0.0,-0.95222,4e-05,5.86448]
[1777008475551,38.05,77635.25,0.0,-0.95222,4e-05,5.86437]
[1777008479976,38.04,77637.94,0.0,-0.95212,4e-05,5.87494]
[1777008480032,38.04,77637.94,0.0,-0.95212,4e-05,5.87494]
[1777008480290,38.04,77637.94,0.0,-0.95212,4e-05,5.87494]
[1777008480520,38.04,77637.94,0.0,-0.95212,4e-05,5.87494]
[1777008480622,38.04,77638.27,0.0,-0.95211,4e-05,5.87548]
[1777008483142,38.04,77637.74,0.0,-0.95214,4e-05,5.87266]
[1777008483277,38.04,77637.74,0.0,-0.95214,4e-05,5.87266]
[1777008483622,38.04,77637.74,0.0,-0.95214,4e-05,5.87266]
[1777008483301,38.04,77638.36,0.0,-0.95212,4e-05,5.87448]
[1777008483774,38.04,77638.36,0.0,-0.95212,4e-05,5.87448]
[1777008488815,38.03,77635.87,0.0,-0.95226,4e-05,5.86111]
[1777008490830,38.03,77631.63,0.0,-0.95245,4e-05,5.84144]
[1777008494289,38.03,77629.97,0.0,-0.95254,4e-05,5.83325]
[1777008494526,38.03,77629.97,0.0,-0.95254,4e-05,5.83325]
[1777008494621,38.03,77629.78,0.0,-0.95255,4e-05,5.83161]
[1777008494705,38.03,77629.78,0.0,-0.95255,4e-05,5.83161]
[1777008494772,38.03,77629.78,0.0,-0.95255,4e-05,5.83161]
[1777008499893,38.02,77630.17,0.0,-0.95255,4e-05,5.83135]
[1777008504424,38.02,77630.41,0.0,-0.95256,4e-05,5.83123]
[1777008504525,38.02,77630.41,0.0,-0.95256,4e-05,5.83123]
[1777008504579,38.02,77630.41,0.0,-0.95256,4e-05,5.83043]
[1777008504728,38.02,77630.41,0.0,-0.95256,4e-05,5.83043]
[1777008504773,38.02,77630.41,0.0,-0.95256,4e-05,5.83043]
[1777008509962,38.01,77630.93,0.0,-0.95257,4e-05,5.83036]
[1777008514998,38.01,77630.96,0.0,-0.95261,4e-05,5.82485]
[1777008519002,38.0,77631.03,0.0,-0.95262,4e-05,5.82439]
[1777008519026,38.0,77631.03,0.0,-0.95262,4e-05,5.82439]
[1777008519268,38.0,77631.03,0.0,-0.95262,4e-05,5.82439]
[1777008519523,38.0,77631.03,0.0,-0.95262,4e-05,5.82439]
[1777008519623,38.0,77631.03,0.0,-0.95262,4e-05,5.82362]
[1777008523055,38.0,77638.15,0.0,-0.95233,4e-05,5.85359]
[1777008524395,38.0,77638.15,0.0,-0.95233,4e-05,5.85359]
[1777008524529,38.0,77638.15,0.0,-0.95233,4e-05,5.85359]
[1777008524603,38.0,77642.68,0.0,-0.95213,4e-05,5.87326]
[1777008524979,38.0,77642.68,0.0,-0.95213,4e-05,5.87326]
[1777008525023,38.0,77642.68,0.0,-0.95213,4e-05,5.87326]
[1777008530104,37.99,77642.74,0.0,-0.95215,4e-05,5.87078]
[1777008532657,37.99,77641.25,0.0,-0.95222,4e-05,5.86371]
[1777008532774,37.99,77641.78,0.0,-0.95221,4e-05,5.86562]
[1777008532970,37.99,77641.78,0.0,-0.95221,4e-05,5.86562]
[1777008533023,37.99,77641.78,0.0,-0.95221,4e-05,5.86562]
[1777008533124,37.99,77642.19,0.0,-0.95219,4e-05,5.867]
[1777008538160,37.98,77642.84,0.0,-0.95219,4e-05,5.86765]
[1777008539055,37.98,77642.84,0.0,-0.95219,4e-05,5.86765]
[1777008539272,37.98,77642.84,0.0,-0.95219,4e-05,5.86765]
[1777008539420,37.98,77642.84,0.0,-0.95219,4e-05,5.86765]
[1777008539523,37.98,77642.84,0.0,-0.95219,4e-05,5.86765]
[1777008539621,37.98,77642.8,0.0,-0.95219,4e-05,5.86703]
[1777008541181,37.98,77636.76,0.0,-0.95247,4e-05,5.83937]
[1777008543839,37.98,77634.92,0.0,-0.95256,4e-05,5.83045]
[1777008544022,37.98,77634.92,0.0,-0.95256,4e-05,5.83045]
[1777008544137,37.98,77634.92,0.0,-0.95256,4e-05,5.83045]
[1777008544280,37.98,77634.92,0.0,-0.95256,4e-05,5.83045]
[1777008544375,37.98,77635.07,0.0,-0.95256,4e-05,5.83074]
[1777008550244,37.97,77634.35,0.0,-0.95261,4e-05,5.82532]
[1777008551115,37.97,77634.35,0.0,-0.95261,4e-05,5.82532]
[1777008551272,37.97,77634.35,0.0,-0.95261,4e-05,5.82532]
[1777008551352,37.97,77634.35,0.0,-0.95261,4e-05,5.82532]
[1777008551531,37.97,77634.35,0.0,-0.95261,4e-05,5.82532]
[1777008551553,37.97,77634.31,0.0,-0.95261,4e-05,5.82478]
[1777008557293,37.97,77637.42,0.0,-0.9525,4e-05,5.83633]
[1777008558716,37.97,77636.29,0.0,-0.95255,4e-05,5.83095]
[1777008558770,37.97,77636.29,0.0,-0.95255,4e-05,5.83095]
[1777008558877,37.97,77636.29,0.0,-0.95255,4e-05,5.83095]
[1777008559019,37.97,77636.29,0.0,-0.95255,4e-05,5.83095]
[1777008559307,37.97,77636.84,0.0,-0.95253,4e-05,5.83301]
[1777008564342,37.96,77636.72,0.0,-0.95256,4e-05,5.83061]
[1777008567908,37.96,77636.74,0.0,-0.95257,4e-05,5.82958]
[1777008568021,37.96,77636.74,0.0,-0.95257,4e-05,5.82958]
[1777008568175,37.96,77636.74,0.0,-0.95257,4e-05,5.82958]
[1777008568275,37.96,77636.74,0.0,-0.95257,4e-05,5.82958]
[1777008568370,37.96,77636.8,0.0,-0.95257,4e-05,5.82947]
[1777008573405,37.95,77637.77,0.0,-0.95257,4e-05,5.82821]
[1777008577433,37.95,77649.78,0.0,-0.95206,4e-05,5.88002]
[1777008578440,37.95,77650.41,0.0,-0.95203,4e-05,5.88237]
[1777008579294,37.95,77650.41,0.0,-0.95203,4e-05,5.88237]
[1777008579532,37.95,77650.41,0.0,-0.95203,4e-05,5.88237]
[1777008579612,37.95,77650.41,0.0,-0.95203,4e-05,5.88237]
[1777008579634,37.95,77650.45,0.0,-0.95203,4e-05,5.88209]
[1777008579772,37.95,77650.45,0.0,-0.95203,4e-05,5.88209]
[1777008582470,37.95,77656.77,0.0,-0.95175,4e-05,5.91017]
[1777008583626,37.95,77656.77,0.0,-0.95175,4e-05,5.91017]
[1777008583772,37.95,77656.71,0.0,-0.95175,4e-05,5.91007]
[1777008587138,37.95,77655.24,0.0,-0.95181,4e-05,5.90402]
[1777008587270,37.95,77655.24,0.0,-0.95181,4e-05,5.90402]
[1777008587505,37.95,77655.91,0.0,-0.95178,4e-05,5.9072]
[1777008592540,37.95,77656.13,0.0,-0.95176,4e-05,5.9091]
[1777008595561,37.95,77660.44,0.0,-0.95156,4e-05,5.92891]
[1777008596606,37.95,77660.44,0.0,-0.95156,4e-05,5.92891]
[1777008596771,37.95,77661.35,0.0,-0.95152,4e-05,5.93315]
[1777008601603,37.96,77674.5,0.0,-0.95092,5e-05,5.99297]
[1777008602610,37.96,77679.58,0.0,-0.95069,5e-05,6.01595]
[1777008607373,37.96,77677.31,0.0,-0.95079,5e-05,6.00583]
[1777008607521,37.96,77677.31,0.0,-0.95079,5e-05,6.00583]
[1777008607645,37.96,77677.06,0.0,-0.9508,5e-05,6.00476]
[1777008607789,37.96,77677.06,0.0,-0.9508,5e-05,6.00476]
[1777008608028,37.96,77677.06,0.0,-0.9508,5e-05,6.00476]
[1777008609659,37.96,77684.21,0.0,-0.95047,5e-05,6.03718]
[1777008610285,37.96,77684.21,0.0,-0.95047,5e-05,6.03718]
[1777008610666,37.96,77694.75,0.0,-0.94999,5e-05,6.08501]
[1777008611676,37.96,77696.44,0.0,-0.94991,5e-05,6.09264]
[1777008613576,37.96,77696.84,0.0,-0.9499,5e-05,6.09438]
[1777008613690,37.96,77697.02,0.0,-0.94989,5e-05,6.09512]
[1777008613855,37.96,77697.02,0.0,-0.94989,5e-05,6.09512]
[1777008614025,37.96,77697.02,0.0,-0.94989,5e-05,6.09512]
[1777008619733,37.95,77699.12,0.0,-0.9498,5e-05,6.10416]
[1777008622965,37.95,77699.06,0.0,-0.9498,5e-05,6.1036]
[1777008623018,37.95,77699.06,0.0,-0.9498,5e-05,6.1036]
[1777008623082,37.95,77699.06,0.0,-0.9498,5e-05,6.1036]
[1777008623280,37.95,77699.06,0.0,-0.9498,5e-05,6.1036]
[1777008623372,37.95,77699.06,0.0,-0.9498,5e-05,6.10351]
[1777008625775,37.95,77714.23,0.0,-0.9491,5e-05,6.17269]
[1777008626782,37.95,77712.96,0.0,-0.94916,5e-05,6.16666]
[1777008629578,37.95,77713.28,0.0,-0.94915,5e-05,6.16793]
[1777008629780,37.95,77713.28,0.0,-0.94915,5e-05,6.16793]
[1777008629677,37.95,77713.72,0.0,-0.94913,5e-05,6.16954]
[1777008629821,37.95,77713.72,0.0,-0.94913,5e-05,6.16954]
[1777008630021,37.95,77713.72,0.0,-0.94913,5e-05,6.16954]
[1777008635846,37.95,77713.89,0.0,-0.94917,5e-05,6.1653]
[1777008641769,37.95,77713.21,0.0,-0.94921,5e-05,6.1613]
[1777008642024,37.95,77710.22,0.0,-0.94935,5e-05,6.14738]
[1777008642265,37.95,77710.22,0.0,-0.94935,5e-05,6.14738]
[1777008642288,37.95,77710.22,0.0,-0.94935,5e-05,6.14738]
[1777008642315,37.95,77709.59,0.0,-0.94938,5e-05,6.1441]
[1777008642895,37.95,77713.39,0.0,-0.9492,5e-05,6.1615]
[1777008644425,37.95,77713.39,0.0,-0.9492,5e-05,6.1615]
[1777008644520,37.95,77713.39,0.0,-0.9492,5e-05,6.1615]
[1777008644521,37.95,77713.39,0.0,-0.9492,5e-05,6.1615]
[1777008644776,37.95,77713.39,0.0,-0.9492,5e-05,6.1615]
[1777008644621,37.94,77712.01,0.0,-0.94927,5e-05,6.15473]
[1777008649944,37.94,77714.43,0.0,-0.94917,5e-05,6.16465]
[1777008651685,37.94,77714.43,0.0,-0.94917,5e-05,6.16465]
[1777008651773,37.94,77714.43,0.0,-0.94917,5e-05,6.16465]
[1777008651764,37.94,77719.23,0.0,-0.94895,5e-05,6.18638]
[1777008652185,37.94,77719.23,0.0,-0.94895,5e-05,6.18638]
[1777008652272,37.94,77719.23,0.0,-0.94895,5e-05,6.18638]
[1777008652345,37.94,77720.11,0.0,-0.94891,5e-05,6.19032]
[1777008656454,37.94,77720.71,0.0,-0.94889,5e-05,6.19284]
[1777008656527,37.94,77720.71,0.0,-0.94889,5e-05,6.19284]
[1777008656697,37.94,77720.71,0.0,-0.94889,5e-05,6.19284]
[1777008656777,37.94,77720.71,0.0,-0.94889,5e-05,6.19284]
[1777008656737,37.94,77722.98,0.0,-0.94878,5e-05,6.20304]
[1777008662031,37.94,77723.73,0.0,-0.94875,5e-05,6.20578]
[1777008664147,37.94,77723.65,0.0,-0.94876,5e-05,6.20526]
[1777008664277,37.94,77723.65,0.0,-0.94876,5e-05,6.20526]
[1777008664501,37.94,77723.65,0.0,-0.94876,5e-05,6.20526]
[1777008664524,37.94,77723.65,0.0,-0.94876,5e-05,6.20526]
[1777008664622,37.94,77723.76,0.0,-0.94876,5e-05,6.20548]
[1777008665052,37.94,77726.63,0.0,-0.94862,5e-05,6.21871]
[1777008666059,37.94,77729.99,0.0,-0.94847,5e-05,6.23408]
[1777008669079,37.94,77726.89,0.0,-0.94862,5e-05,6.21925]
[1777008672100,37.93,77723.44,0.0,-0.94878,5e-05,6.20286]
[1777008673108,37.93,77718.51,0.0,-0.94902,5e-05,6.18002]
[1777008675123,37.93,77718.21,0.0,-0.94903,5e-05,6.17843]
[1777008680157,37.93,77718.76,0.0,-0.94901,5e-05,6.18036]
[1777008683178,37.93,77721.7,0.0,-0.94888,5e-05,6.19351]
[1777008684579,37.93,77721.7,0.0,-0.94888,5e-05,6.19351]
[1777008684771,37.93,77721.7,0.0,-0.94888,5e-05,6.19351]
[1777008684736,37.93,77725.69,0.0,-0.94869,5e-05,6.21175]
[1777008685162,37.93,77725.69,0.0,-0.94869,5e-05,6.21175]
[1777008685271,37.93,77725.69,0.0,-0.94869,5e-05,6.21175]
[1777008685370,37.93,77726.68,0.0,-0.94865,5e-05,6.21614]
[1777008686200,37.93,77730.2,0.0,-0.94849,5e-05,6.23221]
[1777008689088,37.93,77728.92,0.0,-0.94855,5e-05,6.22591]
[1777008689273,37.93,77728.92,0.0,-0.94855,5e-05,6.22591]
[1777008689429,37.93,77728.92,0.0,-0.94855,5e-05,6.22591]
[1777008689527,37.93,77728.92,0.0,-0.94855,5e-05,6.22591]
[1777008689595,37.93,77726.14,0.0,-0.94868,5e-05,6.21291]
[1777008695540,37.93,77722.87,0.0,-0.94887,5e-05,6.19331]
[1777008695772,37.93,77722.87,0.0,-0.94887,5e-05,6.19331]
[1777008695789,37.93,77723.86,0.0,-0.94883,5e-05,6.19773]
[1777008696211,37.93,77723.86,0.0,-0.94883,5e-05,6.19773]
[1777008696264,37.93,77723.86,0.0,-0.94883,5e-05,6.19773]
[1777008696270,37.93,77728.6,0.0,-0.94861,5e-05,6.21944]
[1777008699292,37.93,77732.48,0.0,-0.94843,5e-05,6.23681]
[1777008701971,37.92,77732.6,0.0,-0.94843,5e-05,6.23698]
[1777008702020,37.92,77732.6,0.0,-0.94843,5e-05,6.23698]
[1777008702156,37.92,77732.6,0.0,-0.94843,5e-05,6.23698]
[1777008702277,37.92,77732.6,0.0,-0.94843,5e-05,6.23698]
[1777008702313,37.92,77730.37,0.0,-0.94853,5e-05,6.2265]
[1777008706519,37.92,77730.99,0.0,-0.94851,5e-05,6.22888]
[1777008706690,37.92,77730.99,0.0,-0.94851,5e-05,6.22888]
[1777008706769,37.92,77730.99,0.0,-0.94851,5e-05,6.22888]
[1777008706786,37.92,77730.79,0.0,-0.94852,5e-05,6.2278]
[1777008709362,37.92,77724.81,0.0,-0.94881,5e-05,6.19979]
[1777008710278,37.92,77724.81,0.0,-0.94881,5e-05,6.19979]
[1777008710528,37.92,77724.81,0.0,-0.94881,5e-05,6.19979]
[1777008714266,37.92,77724.47,0.0,-0.94883,5e-05,6.19786]
[1777008714526,37.92,77724.47,0.0,-0.94883,5e-05,6.19786]
[1777008715044,37.92,77724.86,0.0,-0.94881,5e-05,6.19958]
[1777008715271,37.92,77724.86,0.0,-0.94881,5e-05,6.19958]
[1777008715406,37.92,77724.58,0.0,-0.94882,5e-05,6.19822]
[1777008720442,37.92,77724.41,0.0,-0.94883,5e-05,6.19713]
[1777008723391,37.92,77722.57,0.0,-0.94892,5e-05,6.18855]
[1777008723522,37.92,77722.57,0.0,-0.94892,5e-05,6.18855]
[1777008725983,37.92,77724.87,0.0,-0.94881,5e-05,6.19904]
[1777008726021,37.92,77724.87,0.0,-0.94881,5e-05,6.19904]
[1777008727931,37.92,77724.67,0.0,-0.94883,5e-05,6.19801]
[1777008727988,37.92,77724.67,0.0,-0.94883,5e-05,6.19801]
[1777008728658,37.92,77724.67,0.0,-0.94883,5e-05,6.19801]
[1777008728773,37.92,77724.67,0.0,-0.94883,5e-05,6.19801]
[1777008728872,37.92,77727.83,0.0,-0.94868,5e-05,6.21253]
[1777008729505,37.92,77731.19,0.0,-0.94852,5e-05,6.22797]
[1777008732525,37.92,77733.81,0.0,-0.9484,5e-05,6.23978]
[1777008733989,37.92,77733.69,0.0,-0.94841,5e-05,6.23912]
[1777008734022,37.92,77733.69,0.0,-0.94841,5e-05,6.23912]
[1777008734357,37.92,77733.69,0.0,-0.94841,5e-05,6.23912]
[1777008734522,37.92,77733.69,0.0,-0.94841,5e-05,6.23912]
[1777008734540,37.92,77734.11,0.0,-0.94839,5e-05,6.24096]
[1777008738018,37.92,77734.73,0.0,-0.94836,5e-05,6.24351]
[1777008738281,37.92,77734.73,0.0,-0.94836,5e-05,6.24351]
[1777008743604,37.92,77733.3,0.0,-0.94843,5e-05,6.23633]
[1777008748639,37.91,77733.86,0.0,-0.94841,5e-05,6.23853]
[1777008750272,37.91,77734.39,0.0,-0.94839,5e-05,6.2409]
[1777008750649,37.91,77734.39,0.0,-0.94839,5e-05,6.2409]
[1777008750770,37.91,77734.39,0.0,-0.94839,5e-05,6.2409]
[1777008750870,37.91,77734.78,0.0,-0.94837,5e-05,6.24262]
[1777008754279,37.91,77735.26,0.0,-0.94838,5e-05,6.24077]
[1777008754681,37.91,77735.29,0.0,-0.94838,5e-05,6.24082]
[1777008758924,37.91,77735.84,0.0,-0.94836,5e-05,6.24311]
[1777008759020,37.91,77735.65,0.0,-0.94837,5e-05,6.24214]
[1777008762787,37.91,77737.31,0.0,-0.94829,5e-05,6.24964]
[1777008762893,37.91,77737.31,0.0,-0.94829,5e-05,6.24964]
[1777008762884,37.91,77737.32,0.0,-0.94829,5e-05,6.24949]
[1777008763020,37.91,77737.32,0.0,-0.94829,5e-05,6.24949]
[1777008763745,37.91,77733.68,0.0,-0.94846,5e-05,6.23255]
[1777008768177,37.91,77734.47,0.0,-0.94843,5e-05,6.23593]
[1777008768294,37.91,77734.47,0.0,-0.94843,5e-05,6.23593]
[1777008768528,37.91,77734.47,0.0,-0.94843,5e-05,6.23593]
[1777008773136,37.91,77734.18,0.0,-0.94845,5e-05,6.23424]
[1777008773279,37.91,77734.18,0.0,-0.94845,5e-05,6.23424]
[1777008778851,37.91,77736.58,0.0,-0.94834,5e-05,6.24496]
[1777008780423,37.91,77736.19,0.0,-0.94836,5e-05,6.24309]
[1777008780518,37.91,77736.19,0.0,-0.94836,5e-05,6.24309]
[1777008785900,37.91,77731.76,0.0,-0.94857,5e-05,6.22226]
[1777008787153,37.91,77731.19,0.0,-0.9486,5e-05,6.21959]
[1777008787283,37.91,77731.19,0.0,-0.9486,5e-05,6.21959]
[1777008792951,37.91,77731.24,0.0,-0.9486,5e-05,6.21963]
[1777008793125,37.91,77731.24,0.0,-0.9486,5e-05,6.21963]
[1777008793274,37.91,77731.24,0.0,-0.9486,5e-05,6.21963]
[1777008798971,37.91,77731.11,0.0,-0.9486,5e-05,6.21887]
[1777008799019,37.91,77730.5,0.0,-0.94863,5e-05,6.21601]
[1777008801007,37.91,77734.94,0.0,-0.94842,5e-05,6.23642]
[1777008803948,37.91,77734.41,0.0,-0.94845,5e-05,6.23391]
[1777008804022,37.91,77734.95,0.0,-0.94842,5e-05,6.23635]
[1777008809063,37.91,77732.46,0.0,-0.94855,5e-05,6.22454]
[1777008810052,37.91,77732.46,0.0,-0.94855,5e-05,6.22454]
[1777008810273,37.91,77732.46,0.0,-0.94855,5e-05,6.22454]
[1777008815105,37.91,77735.99,0.0,-0.94841,5e-05,6.23683]
[1777008817119,37.91,77739.31,0.0,-0.94825,5e-05,6.25214]
[1777008820275,37.91,77738.5,0.0,-0.94829,5e-05,6.24826]
[1777008820519,37.91,77738.5,0.0,-0.94829,5e-05,6.24826]
[1777008826182,37.9,77738.78,0.0,-0.94828,5e-05,6.24913]
[1777008829495,37.9,77738.22,0.0,-0.94831,5e-05,6.2464]
[1777008829520,37.9,77738.22,0.0,-0.94831,5e-05,6.2464]
[1777008839273,37.9,77734.81,0.0,-0.94848,5e-05,6.22999]
[1777008842294,37.9,77731.05,0.0,-0.94866,5e-05,6.21249]
[1777008843301,37.9,77727.62,0.0,-0.94882,5e-05,6.19665]
[1777008844275,37.9,77727.62,0.0,-0.94882,5e-05,6.19665]
[1777008850349,37.9,77732.35,0.0,-0.9486,5e-05,6.21829]
[1777008853156,37.9,77732.17,0.0,-0.94861,5e-05,6.21732]
[1777008853280,37.9,77732.17,0.0,-0.94861,5e-05,6.21732]
[1777008859413,37.9,77731.67,0.0,-0.94864,5e-05,6.21451]
[1777008861740,37.9,77731.3,0.0,-0.94866,5e-05,6.21272]
[1777008861772,37.9,77731.3,0.0,-0.94866,5e-05,6.21272]
[1777008866758,37.9,77732.14,0.0,-0.94862,5e-05,6.21614]
[1777008866774,37.9,77732.14,0.0,-0.94862,5e-05,6.21614]
[1777008872503,37.9,77730.91,0.0,-0.94872,5e-05,6.20592]
[1777008876447,37.9,77730.61,0.0,-0.94873,5e-05,6.20424]
[1777008876529,37.9,77730.61,0.0,-0.94873,5e-05,6.20424]
[1777008881567,37.9,77730.87,0.0,-0.94873,5e-05,6.20479]
[1777008882778,37.9,77730.87,0.0,-0.94873,5e-05,6.20479]
[1777008883031,37.9,77730.87,0.0,-0.94873,5e-05,6.20479]
[1777008887611,37.89,77734.29,0.0,-0.94857,5e-05,6.21983]
[1777008888893,37.89,77734.29,0.0,-0.94857,5e-05,6.21983]
[1777008889026,37.89,77734.29,0.0,-0.94857,5e-05,6.21983]
[1777008894658,37.89,77735.67,0.0,-0.94852,5e-05,6.22518]
[1777008895665,37.89,77730.7,0.0,-0.94876,5e-05,6.20208]
[1777008896672,37.89,77718.98,0.0,-0.94931,5e-05,6.14739]
[1777008897679,37.89,77718.74,0.0,-0.94933,5e-05,6.1456]
[1777008898219,37.89,77718.74,0.0,-0.94933,5e-05,6.1456]
[1777008898275,37.89,77718.74,0.0,-0.94933,5e-05,6.1456]
[1777008903936,37.88,77718.45,0.0,-0.94938,5e-05,6.14079]
[1777008904023,37.88,77718.45,0.0,-0.94938,5e-05,6.14079]
[1777008909763,37.87,77719.08,0.0,-0.9494,5e-05,6.13874]
[1777008919103,37.86,77719.08,0.0,-0.94943,5e-05,6.1366]
[1777008919277,37.86,77719.08,0.0,-0.94943,5e-05,6.1366]
[1777008924868,37.85,77716.66,0.0,-0.94963,5e-05,6.11695]
[1777008925875,37.84,77713.94,0.0,-0.94976,5e-05,6.1038]
[1777008928839,37.84,77714.47,0.0,-0.94975,5e-05,6.10488]
[1777008929021,37.84,77714.47,0.0,-0.94975,5e-05,6.10488]
[1777008934938,37.83,77716.9,0.0,-0.94971,5e-05,6.10764]
[1777008935970,37.83,77716.9,0.0,-0.94971,5e-05,6.10764]
[1777008936029,37.83,77716.9,0.0,-0.94971,5e-05,6.10764]
[1777008942994,37.82,77720.88,0.0,-0.94958,5e-05,6.1206]
[1777008945316,37.82,77721.26,0.0,-0.94957,5e-05,6.12169]
[1777008945522,37.82,77721.26,0.0,-0.94957,5e-05,6.12169]
[1777008948030,37.81,77724.37,0.0,-0.94945,5e-05,6.13333]
[1777008955079,37.8,77724.51,0.0,-0.9495,5e-05,6.12925]
[1777008956441,37.8,77723.55,0.0,-0.94955,5e-05,6.12417]
[1777008956524,37.8,77723.55,0.0,-0.94955,5e-05,6.12417]
[1777008962128,37.79,77723.19,0.0,-0.9496,5e-05,6.11861]
[1777008964141,37.79,77720.49,0.0,-0.94974,5e-05,6.10497]
[1777008964486,37.79,77720.49,0.0,-0.94974,5e-05,6.10497]
[1777008964520,37.79,77720.49,0.0,-0.94974,5e-05,6.10497]
[1777008970877,37.79,77719.76,0.0,-0.94978,5e-05,6.10125]
[1777008971031,37.79,77719.76,0.0,-0.94978,5e-05,6.10125]
[1777008976821,37.78,77719.98,0.0,-0.94979,5e-05,6.10004]
[1777008977028,37.78,77719.98,0.0,-0.94979,5e-05,6.10004]
[1777008982267,37.77,77720.03,0.0,-0.94983,5e-05,6.09621]
[1777008983890,37.77,77720.03,0.0,-0.94983,5e-05,6.09621]
[1777008984026,37.77,77720.03,0.0,-0.94983,5e-05,6.09621]
[1777008989337,37.76,77719.73,0.0,-0.94989,5e-05,6.0909]
[1777008995426,37.76,77719.82,0.0,-0.94993,5e-05,6.08591]
[1777008998496,37.75,77719.07,0.0,-0.94999,5e-05,6.08039]
[1777008998524,37.75,77719.07,0.0,-0.94999,5e-05,6.08039]
[1777009004442,37.75,77719.3,0.0,-0.94999,5e-05,6.08004]
[1777009007463,37.75,77711.36,0.0,-0.95035,5e-05,6.04427]
[1777009008237,37.75,77711.36,0.0,-0.95035,5e-05,6.04427]
[1777009008275,37.75,77711.36,0.0,-0.95035,5e-05,6.04427]
[1777009008470,37.75,77708.24,0.0,-0.95049,5e-05,6.03044]
[1777009013506,37.75,77708.46,0.0,-0.9505,5e-05,6.02997]
[1777009014469,37.75,77708.46,0.0,-0.9505,5e-05,6.02997]
[1777009014531,37.75,77708.46,0.0,-0.9505,5e-05,6.02997]
[1777009020554,37.74,77709.87,0.0,-0.95046,5e-05,6.03335]
[1777009025590,37.74,77707.05,0.0,-0.95061,5e-05,6.01836]
[1777009027186,37.74,77707.05,0.0,-0.95061,5e-05,6.01836]
[1777009027277,37.74,77707.44,0.0,-0.9506,5e-05,6.01972]
[1777009032639,37.73,77705.01,0.0,-0.95074,5e-05,6.00625]
[1777009037674,37.73,77706.17,0.0,-0.9507,5e-05,6.00949]
[1777009038266,37.73,77706.17,0.0,-0.9507,5e-05,6.00949]
[1777009038524,37.73,77706.17,0.0,-0.9507,5e-05,6.00949]
[1777009039094,37.73,77706.17,0.0,-0.9507,5e-05,6.00949]
[1777009039691,37.73,77712.17,0.0,-0.95043,5e-05,6.03637]
[1777009042777,37.72,77709.87,0.0,-0.95055,5e-05,6.02459]
[1777009042834,37.72,77709.87,0.0,-0.95056,5e-05,6.02415]
[1777009048769,37.72,77709.98,0.0,-0.95057,5e-05,6.02249]
[1777009050777,37.72,77709.8,0.0,-0.95059,5e-05,6.02082]
[1777009050878,37.71,77708.89,0.0,-0.95064,5e-05,6.01626]
[1777009052619,37.71,77705.32,0.0,-0.95083,5e-05,5.99587]
[1777009052771,37.71,77705.32,0.0,-0.95083,5e-05,5.99587]
[1777009054797,37.71,77699.02,0.0,-0.95113,5e-05,5.9662]
[1777009055576,37.71,77699.02,0.0,-0.95113,5e-05,5.9662]
[1777009055771,37.71,77699.02,0.0,-0.95113,5e-05,5.9662]
[1777009058303,37.71,77694.94,0.0,-0.95133,5e-05,5.94682]
[1777009058522,37.71,77694.94,0.0,-0.95133,5e-05,5.94682]
[1777009058825,37.71,77695.05,0.0,-0.95133,5e-05,5.94702]
[1777009063861,37.71,77695.02,0.0,-0.95134,5e-05,5.94545]
[1777009066197,37.7,77695.19,0.0,-0.95134,5e-05,5.94593]
[1777009066275,37.7,77694.89,0.0,-0.95135,5e-05,5.9443]
[1777009071917,37.7,77694.88,0.0,-0.95137,5e-05,5.94261]
[1777009077960,37.7,77694.63,0.0,-0.9514,5e-05,5.9399]
[1777009084005,37.69,77697.74,0.0,-0.95127,5e-05,5.95242]
[1777009084862,37.69,77697.74,0.0,-0.95127,5e-05,5.95242]
[1777009085025,37.69,77697.74,0.0,-0.95127,5e-05,5.95242]
[1777009086602,37.69,77698.88,0.0,-0.95123,5e-05,5.95702]
[1777009086772,37.69,77698.88,0.0,-0.95123,5e-05,5.95702]
[1777009086873,37.69,77698.88,0.0,-0.95123,5e-05,5.95674]
[1777009092058,37.69,77698.55,0.0,-0.95126,5e-05,5.95386]
[1777009098099,37.68,77698.24,0.0,-0.95129,5e-05,5.95089]
[1777009099827,37.68,77697.83,0.0,-0.95131,5e-05,5.94878]
[1777009100033,37.68,77697.83,0.0,-0.95131,5e-05,5.94878]
[1777009107163,37.68,77698.24,0.0,-0.95131,5e-05,5.94862]
[1777009110078,37.68,77696.65,0.0,-0.95139,5e-05,5.94095]
[1777009110284,37.68,77696.65,0.0,-0.95139,5e-05,5.94095]
[1777009111960,37.68,77697.98,0.0,-0.95133,5e-05,5.94672]
[1777009112019,37.68,77697.98,0.0,-0.95133,5e-05,5.94672]
[1777009112198,37.68,77699.21,0.0,-0.95131,5e-05,5.94805]
[1777009114073,37.68,77699.79,0.0,-0.95129,5e-05,5.95043]
[1777009114273,37.68,77699.79,0.0,-0.95129,5e-05,5.95043]
[1777009115219,37.67,77704.48,0.0,-0.95108,5e-05,5.97115]
[1777009116225,37.67,77712.23,0.0,-0.95072,5e-05,6.00605]
[1777009117232,37.67,77715.31,0.0,-0.95058,5e-05,6.02039]
[1777009117554,37.67,77715.31,0.0,-0.95058,5e-05,6.02039]
[1777009117782,37.67,77715.31,0.0,-0.95058,5e-05,6.02039]
[1777009119557,37.68,77716.04,0.0,-0.95054,5e-05,6.02432]
[1777009119771,37.68,77716.04,0.0,-0.95054,5e-05,6.02432]
[1777009120254,37.68,77716.28,0.0,-0.95053,5e-05,6.02571]
[1777009122270,37.68,77725.87,0.0,-0.95008,5e-05,6.07008]
[1777009123278,37.68,77728.78,0.0,-0.94994,5e-05,6.08362]
[1777009124285,37.68,77743.81,0.0,-0.94923,5e-05,6.15294]
[1777009125292,37.68,77745.48,0.0,-0.94915,5e-05,6.16074]
[1777009128789,37.68,77746.4,0.0,-0.94911,5e-05,6.16517]
[1777009129026,37.68,77746.4,0.0,-0.94911,5e-05,6.16517]
[1777009132559,37.68,77746.25,0.0,-0.94912,5e-05,6.16461]
[1777009132784,37.68,77746.25,0.0,-0.94912,5e-05,6.16461]
[1777009133574,37.68,77746.92,0.0,-0.94908,5e-05,6.16778]
[1777009133768,37.68,77746.92,0.0,-0.94908,5e-05,6.16778]
[1777009133843,37.68,77746.59,0.0,-0.9491,5e-05,6.16629]
[1777009139391,37.68,77746.47,0.0,-0.9491,5e-05,6.16585]
[1777009142914,37.68,77745.22,0.0,-0.94916,5e-05,6.16011]
[1777009143020,37.68,77745.22,0.0,-0.94916,5e-05,6.16011]
[1777009148454,37.68,77742.54,0.0,-0.94928,5e-05,6.14809]
[1777009150172,37.68,77742.54,0.0,-0.94928,5e-05,6.14809]
[1777009150276,37.68,77742.54,0.0,-0.94928,5e-05,6.14809]
[1777009151193,37.68,77742.97,0.0,-0.94926,5e-05,6.15021]
[1777009151276,37.68,77742.97,0.0,-0.94926,5e-05,6.15021]
[1777009151231,37.68,77742.7,0.0,-0.94927,5e-05,6.14903]
[1777009155526,37.68,77742.63,0.0,-0.94927,5e-05,6.14892]
[1777009155770,37.68,77742.63,0.0,-0.94927,5e-05,6.14892]
[1777009155872,37.68,77747.47,0.0,-0.94905,5e-05,6.17143]
[1777009158574,37.68,77746.88,0.0,-0.94907,5e-05,6.16874]
[1777009158768,37.68,77746.88,0.0,-0.94907,5e-05,6.16874]
[1777009158794,37.68,77746.77,0.0,-0.94908,5e-05,6.16832]
[1777009164574,37.68,77746.86,0.0,-0.94906,5e-05,6.16958]
[1777009166988,37.69,77747.21,0.0,-0.94904,5e-05,6.17155]
[1777009167036,37.69,77747.21,0.0,-0.94904,5e-05,6.17155]
[1777009173486,37.69,77747.73,0.0,-0.94903,5e-05,6.17156]
[1777009173523,37.69,77747.73,0.0,-0.94903,5e-05,6.17156]
[1777009173940,37.69,77747.73,0.0,-0.94903,5e-05,6.17156]
[1777009174020,37.69,77747.73,0.0,-0.94903,5e-05,6.17156]
[1777009174039,37.69,77747.0,0.0,-0.94907,5e-05,6.16819]
[1777009176658,37.69,77743.07,0.0,-0.94925,5e-05,6.15007]
[1777009177511,37.69,77743.07,0.0,-0.94925,5e-05,6.15007]
[1777009177533,37.69,77743.07,0.0,-0.94925,5e-05,6.15007]
[1777009177907,37.69,77743.07,0.0,-0.94925,5e-05,6.15007]
[1777009178021,37.69,77743.07,0.0,-0.94925,5e-05,6.15007]
[1777009178121,37.69,77743.16,0.0,-0.94925,5e-05,6.15052]
[1777009183707,37.69,77741.48,0.0,-0.94932,5e-05,6.14299]
[1777009186653,37.69,77742.15,0.0,-0.94929,5e-05,6.14619]
[1777009186770,37.69,77742.15,0.0,-0.94929,5e-05,6.14619]
[1777009188673,37.69,77745.05,0.0,-0.94916,5e-05,6.15966]
[1777009188772,37.69,77745.05,0.0,-0.94916,5e-05,6.15966]
[1777009188827,37.69,77745.05,0.0,-0.94915,5e-05,6.15969]
[1777009192162,37.69,77744.79,0.0,-0.94917,5e-05,6.15854]
[1777009192269,37.69,77744.79,0.0,-0.94917,5e-05,6.15854]
[1777009197805,37.69,77742.85,0.0,-0.94925,5e-05,6.14985]
[1777009198923,37.69,77742.85,0.0,-0.94925,5e-05,6.14985]
[1777009199024,37.69,77742.85,0.0,-0.94925,5e-05,6.14985]
[1777009199085,37.69,77742.85,0.0,-0.94925,5e-05,6.14989]
[1777009200042,37.69,77742.85,0.0,-0.94925,5e-05,6.14989]
[1777009200271,37.69,77742.85,0.0,-0.94925,5e-05,6.14989]
[1777009203847,37.69,77749.88,0.0,-0.94892,5e-05,6.18251]
[1777009204648,37.69,77749.88,0.0,-0.94892,5e-05,6.18251]
[1777009204771,37.69,77749.88,0.0,-0.94892,5e-05,6.18251]
[1777009204950,37.69,77749.88,0.0,-0.94892,5e-05,6.18251]
[1777009205023,37.69,77749.88,0.0,-0.94892,5e-05,6.18251]
[1777009205041,37.69,77750.25,0.0,-0.9489,5e-05,6.18421]
[1777009211356,37.69,77748.88,0.0,-0.94897,5e-05,6.17789]
[1777009211522,37.69,77750.39,0.0,-0.9489,5e-05,6.18488]
[1777009213816,37.69,77750.08,0.0,-0.94891,5e-05,6.18344]
[1777009214030,37.69,77750.08,0.0,-0.94891,5e-05,6.18344]
[1777009214122,37.69,77749.15,0.0,-0.94896,5e-05,6.17913]
[1777009217998,37.69,77748.66,0.0,-0.94898,5e-05,6.17687]
[1777009218020,37.69,77748.66,0.0,-0.94898,5e-05,6.17687]
[1777009223114,37.69,77748.39,0.0,-0.94899,5e-05,6.17567]
[1777009223268,37.69,77748.39,0.0,-0.94899,5e-05,6.17567]
[1777009226236,37.69,77751.05,0.0,-0.94887,5e-05,6.18802]
[1777009226274,37.69,77751.05,0.0,-0.94887,5e-05,6.18802]
[1777009226337,37.69,77749.75,0.0,-0.94893,5e-05,6.18199]
[1777009232044,37.69,77747.81,0.0,-0.94905,5e-05,6.16934]
[1777009235099,37.69,77746.87,0.0,-0.94909,5e-05,6.16505]
[1777009235271,37.69,77746.87,0.0,-0.94909,5e-05,6.16505]
[1777009235372,37.69,77746.89,0.0,-0.94909,5e-05,6.16518]
[1777009235522,37.69,77746.89,0.0,-0.94909,5e-05,6.16518]
[1777009241107,37.69,77746.89,0.0,-0.94909,5e-05,6.16537]
[1777009245139,37.69,77746.7,0.0,-0.9491,5e-05,6.16455]
[1777009245197,37.69,77746.7,0.0,-0.9491,5e-05,6.16455]
[1777009245274,37.69,77746.7,0.0,-0.9491,5e-05,6.16455]
[1777009245371,37.69,77746.7,0.0,-0.94909,5e-05,6.16461]
[1777009251178,37.69,77748.01,0.0,-0.94903,5e-05,6.17085]
[1777009253445,37.69,77748.16,0.0,-0.94902,5e-05,6.17157]
[1777009253524,37.69,77748.16,0.0,-0.94902,5e-05,6.17157]
[1777009253548,37.69,77748.16,0.0,-0.94902,5e-05,6.17157]
[1777009253770,37.69,77748.16,0.0,-0.94902,5e-05,6.17157]
[1777009253820,37.69,77748.16,0.0,-0.94902,5e-05,6.17159]
[1777009259234,37.69,77747.68,0.0,-0.94904,5e-05,6.16946]
[1777009263262,37.69,77740.97,0.0,-0.94936,5e-05,6.13858]
[1777009263724,37.69,77740.97,0.0,-0.94936,5e-05,6.13858]
[1777009263775,37.69,77740.97,0.0,-0.94936,5e-05,6.13858]
[1777009263830,37.69,77740.97,0.0,-0.94936,5e-05,6.13858]
[1777009264025,37.69,77740.97,0.0,-0.94936,5e-05,6.13858]
[1777009264269,37.69,77741.52,0.0,-0.94933,5e-05,6.14118]
[1777009267538,37.69,77741.01,0.0,-0.94935,5e-05,6.13903]
[1777009267719,37.69,77741.01,0.0,-0.94935,5e-05,6.13903]
[1777009267770,37.69,77741.01,0.0,-0.94935,5e-05,6.13903]
[1777009267871,37.69,77741.01,0.0,-0.94935,5e-05,6.1391]
[1777009273084,37.69,77740.12,0.0,-0.94939,5e-05,6.1353]
[1777009273207,37.69,77740.12,0.0,-0.94939,5e-05,6.1353]
[1777009273290,37.69,77740.12,0.0,-0.94939,5e-05,6.1353]
[1777009273391,37.7,77740.12,0.0,-0.94939,5e-05,6.13538]
[1777009279373,37.7,77739.9,0.0,-0.9494,5e-05,6.13485]
[1777009282185,37.7,77739.39,0.0,-0.94942,5e-05,6.13267]
[1777009282272,37.7,77739.39,0.0,-0.94942,5e-05,6.13267]
[1777009282318,37.7,77739.39,0.0,-0.94942,5e-05,6.13267]
[1777009282415,37.7,77739.39,0.0,-0.94942,5e-05,6.13275]
[1777009282523,37.7,77739.39,0.0,-0.94942,5e-05,6.13275]
[1777009288437,37.7,77739.21,0.0,-0.94943,5e-05,6.13203]
[1777009289445,37.7,77742.83,0.0,-0.94926,5e-05,6.14859]
[1777009290291,37.7,77742.83,0.0,-0.94926,5e-05,6.14859]
[1777009290469,37.7,77742.83,0.0,-0.94926,5e-05,6.14859]
[1777009290452,37.7,77746.14,0.0,-0.9491,5e-05,6.16372]
[1777009290521,37.7,77746.14,0.0,-0.9491,5e-05,6.16372]
[1777009296494,37.69,77746.62,0.0,-0.94912,5e-05,6.16109]
[1777009300496,37.69,77746.1,0.0,-0.94915,5e-05,6.15813]
[1777009300523,37.69,77746.1,0.0,-0.94915,5e-05,6.15813]
[1777009300757,37.69,77746.1,0.0,-0.94915,5e-05,6.15813]
[1777009300771,37.69,77746.1,0.0,-0.94915,5e-05,6.15813]
[1777009300856,37.69,77746.1,0.0,-0.94915,5e-05,6.15776]
[1777009306564,37.69,77747.03,0.0,-0.94912,5e-05,6.16115]
[1777009309808,37.69,77745.86,0.0,-0.94918,5e-05,6.15539]
[1777009309976,37.69,77745.86,0.0,-0.94918,5e-05,6.15539]
[1777009310027,37.69,77745.86,0.0,-0.94918,5e-05,6.15539]
[1777009310122,37.69,77746.03,0.0,-0.94917,5e-05,6.15583]
[1777009316634,37.69,77745.16,0.0,-0.94923,5e-05,6.1508]
[1777009320803,37.69,77745.75,0.0,-0.9492,5e-05,6.1532]
[1777009320932,37.69,77745.75,0.0,-0.9492,5e-05,6.1532]
[1777009321025,37.69,77745.75,0.0,-0.9492,5e-05,6.1532]
[1777009321033,37.68,77745.53,0.0,-0.94922,5e-05,6.15169]
[1777009326704,37.68,77746.9,0.0,-0.94916,5e-05,6.15719]
[1777009329124,37.68,77746.9,0.0,-0.94916,5e-05,6.15719]
[1777009329255,37.68,77746.9,0.0,-0.94916,5e-05,6.15719]
[1777009329275,37.68,77746.9,0.0,-0.94916,5e-05,6.15719]
[1777009329356,37.68,77746.8,0.0,-0.94917,5e-05,6.15624]
[1777009334760,37.68,77748.3,0.0,-0.94911,5e-05,6.16238]
[1777009336744,37.68,77748.88,0.0,-0.94908,5e-05,6.16489]
[1777009336774,37.68,77748.88,0.0,-0.94908,5e-05,6.16489]
[1777009337000,37.68,77748.88,0.0,-0.94908,5e-05,6.16489]
[1777009337021,37.68,77748.88,0.0,-0.94908,5e-05,6.16489]
[1777009337051,37.68,77748.95,0.0,-0.94908,5e-05,6.16485]
[1777009340802,37.68,77756.76,0.0,-0.94872,5e-05,6.20046]
[1777009343893,37.68,77755.21,0.0,-0.9488,5e-05,6.19259]
[1777009344022,37.68,77755.21,0.0,-0.9488,5e-05,6.19259]
[1777009344049,37.68,77755.21,0.0,-0.9488,5e-05,6.19259]
[1777009344272,37.68,77755.21,0.0,-0.9488,5e-05,6.19259]
[1777009344291,37.67,77756.93,0.0,-0.94872,5e-05,6.20033]
[1777009349865,37.67,77759.09,0.0,-0.94864,5e-05,6.20874]
[1777009351712,37.67,77759.22,0.0,-0.94863,5e-05,6.20907]
[1777009351770,37.67,77759.22,0.0,-0.94863,5e-05,6.20907]
[1777009351852,37.67,77759.22,0.0,-0.94863,5e-05,6.20907]
[1777009352023,37.67,77759.22,0.0,-0.94863,5e-05,6.20907]
[1777009352057,37.67,77759.03,0.0,-0.94867,5e-05,6.20409]
[1777009357921,37.67,77761.9,0.0,-0.94855,5e-05,6.21572]
[1777009360088,37.67,77761.92,0.0,-0.94856,5e-05,6.21552]
[1777009360219,37.67,77761.92,0.0,-0.94856,5e-05,6.21552]
[1777009360272,37.67,77761.92,0.0,-0.94856,5e-05,6.21552]
[1777009360321,37.66,77761.92,0.0,-0.94856,5e-05,6.21523]
[1777009365978,37.66,77762.14,0.0,-0.94857,5e-05,6.21449]
[1777009370406,37.66,77760.46,0.0,-0.94866,5e-05,6.20582]
[1777009370525,37.66,77760.46,0.0,-0.94866,5e-05,6.20582]
[1777009370528,37.66,77760.46,0.0,-0.94866,5e-05,6.20582]
[1777009370443,37.66,77761.04,0.0,-0.94863,5e-05,6.20823]
[1777009370771,37.66,77761.04,0.0,-0.94863,5e-05,6.20823]
[1777009375041,37.66,77765.37,0.0,-0.94844,5e-05,6.22691]
[1777009376047,37.65,77769.25,0.0,-0.94826,5e-05,6.24467]
[1777009377561,37.65,77769.25,0.0,-0.94826,5e-05,6.24467]
[1777009377620,37.65,77768.21,0.0,-0.94831,5e-05,6.23948]
[1777009377771,37.65,77768.21,0.0,-0.94831,5e-05,6.23948]
[1777009378062,37.65,77771.61,0.0,-0.94815,5e-05,6.25499]
[1777009383097,37.65,77771.73,0.0,-0.94817,5e-05,6.25374]
[1777009386058,37.65,77773.48,0.0,-0.94809,5e-05,6.26119]
[1777009386136,37.65,77773.48,0.0,-0.94809,5e-05,6.26119]
[1777009386273,37.65,77773.48,0.0,-0.94809,5e-05,6.26119]
[1777009386372,37.65,77773.48,0.0,-0.94809,5e-05,6.26082]
[1777009392160,37.64,77773.62,0.0,-0.94811,5e-05,6.25924]
[1777009393091,37.64,77773.62,0.0,-0.94811,5e-05,6.25924]
[1777009393137,37.64,77773.62,0.0,-0.94811,5e-05,6.25924]
[1777009393278,37.64,77773.62,0.0,-0.94811,5e-05,6.25924]
[1777009393345,37.64,77773.59,0.0,-0.94812,5e-05,6.25873]
[1777009398844,37.64,77775.78,0.0,-0.94803,5e-05,6.26712]
[1777009398852,37.64,77775.78,0.0,-0.94803,5e-05,6.26712]
[1777009399027,37.64,77775.78,0.0,-0.94803,5e-05,6.26712]
[1777009399212,37.64,77775.71,0.0,-0.94804,5e-05,6.26641]
[1777009404248,37.63,77776.55,0.0,-0.94802,5e-05,6.26846]
[1777009406857,37.63,77777.94,0.0,-0.94795,5e-05,6.27459]
[1777009406917,37.63,77777.94,0.0,-0.94795,5e-05,6.27459]
[1777009407027,37.63,77777.94,0.0,-0.94795,5e-05,6.27459]
[1777009407268,37.63,77778.04,0.0,-0.94796,5e-05,6.27429]
[1777009412304,37.62,77778.59,0.0,-0.94798,5e-05,6.27117]
[1777009414002,37.62,77778.75,0.0,-0.94798,5e-05,6.27156]
[1777009414021,37.62,77778.75,0.0,-0.94798,5e-05,6.27156]
[1777009414047,37.62,77778.75,0.0,-0.94798,5e-05,6.27156]
[1777009414276,37.62,77778.75,0.0,-0.94798,5e-05,6.27156]
[1777009414318,37.62,77778.78,0.0,-0.94798,5e-05,6.27134]
[1777009421367,37.62,77779.41,0.0,-0.94797,5e-05,6.2718]
[1777009424200,37.62,77779.34,0.0,-0.94798,5e-05,6.27075]
[1777009424258,37.62,77779.34,0.0,-0.94798,5e-05,6.27075]
[1777009424274,37.62,77779.34,0.0,-0.94798,5e-05,6.27075]
[1777009424388,37.62,77779.21,0.0,-0.94799,5e-05,6.26978]
[1777009426402,37.61,77775.03,0.0,-0.9482,5e-05,6.24953]
[1777009428201,37.61,77774.46,0.0,-0.94823,5e-05,6.24654]
[1777009428273,37.61,77774.46,0.0,-0.94823,5e-05,6.24654]
[1777009428299,37.61,77774.46,0.0,-0.94823,5e-05,6.24654]
[1777009428524,37.61,77774.46,0.0,-0.94823,5e-05,6.24654]
[1777009428416,37.61,77772.65,0.0,-0.94832,5e-05,6.23778]
[1777009432367,37.61,77772.78,0.0,-0.94833,5e-05,6.23748]
[1777009432452,37.61,77772.78,0.0,-0.94833,5e-05,6.23748]
[1777009432524,37.61,77772.78,0.0,-0.94833,5e-05,6.23748]
[1777009432469,37.61,77772.72,0.0,-0.94833,5e-05,6.2369]
[1777009437478,37.61,77772.56,0.0,-0.94836,5e-05,6.23469]
[1777009442514,37.6,77772.8,0.0,-0.94836,5e-05,6.23438]
[1777009443201,37.6,77772.8,0.0,-0.94836,5e-05,6.23438]
[1777009443269,37.6,77772.8,0.0,-0.94836,5e-05,6.23438]
[1777009443491,37.6,77772.8,0.0,-0.94836,5e-05,6.23438]
[1777009443521,37.6,77772.8,0.0,-0.94836,5e-05,6.23438]
[1777009443592,37.6,77772.82,0.0,-0.94836,5e-05,6.2342]
[1777009449563,37.6,77774.55,0.0,-0.9483,5e-05,6.2406]
[1777009450646,37.6,77774.4,0.0,-0.94831,5e-05,6.23962]
[1777009450730,37.6,77774.4,0.0,-0.94831,5e-05,6.23962]
[1777009450772,37.6,77774.4,0.0,-0.94831,5e-05,6.23962]
[1777009451577,37.6,77774.02,0.0,-0.94833,5e-05,6.23756]
[1777009456612,37.59,77773.73,0.0,-0.94835,5e-05,6.23483]
[1777009459634,37.59,77777.36,0.0,-0.94819,5e-05,6.25098]
[1777009460315,37.59,77777.36,0.0,-0.94819,5e-05,6.25098]
[1777009460424,37.59,77777.36,0.0,-0.94819,5e-05,6.25098]
[1777009460522,37.59,77777.36,0.0,-0.94819,5e-05,6.25098]
[1777009460641,37.59,77777.1,0.0,-0.9482,5e-05,6.24947]
[1777009466187,37.59,77775.62,0.0,-0.94829,5e-05,6.24138]
[1777009466271,37.59,77775.62,0.0,-0.94829,5e-05,6.24138]
[1777009466370,37.59,77775.62,0.0,-0.94829,5e-05,6.24138]
[1777009466522,37.59,77775.62,0.0,-0.94829,5e-05,6.24138]
[1777009466526,37.59,77771.86,0.0,-0.94847,5e-05,6.2233]
[1777009473732,37.58,77769.98,0.0,-0.94862,5e-05,6.20768]
[1777009475281,37.58,77769.98,0.0,-0.94862,5e-05,6.20768]
[1777009475520,37.58,77769.98,0.0,-0.94862,5e-05,6.20768]
[1777009475604,37.58,77769.98,0.0,-0.94862,5e-05,6.20768]
[1777009475621,37.58,77769.88,0.0,-0.94863,5e-05,6.20671]
[1777009475772,37.58,77769.88,0.0,-0.94863,5e-05,6.20671]
[1777009481789,37.58,77770.16,0.0,-0.94864,5e-05,6.2065]
[1777009482849,37.58,77770.16,0.0,-0.94864,5e-05,6.2065]
[1777009483024,37.58,77770.16,0.0,-0.94864,5e-05,6.2065]
[1777009483171,37.58,77770.16,0.0,-0.94864,5e-05,6.2065]
[1777009483271,37.58,77770.16,0.0,-0.94864,5e-05,6.2065]
[1777009483371,37.58,77769.54,0.0,-0.94867,5e-05,6.2031]
[1777009487349,37.57,77768.68,0.0,-0.94872,5e-05,6.19858]
[1777009487457,37.57,77768.68,0.0,-0.94872,5e-05,6.19858]
[1777009487522,37.57,77768.68,0.0,-0.94872,5e-05,6.19858]
[1777009487556,37.57,77769.21,0.0,-0.9487,5e-05,6.20053]
[1777009493123,37.57,77769.29,0.0,-0.9487,5e-05,6.19987]
[1777009493217,37.57,77769.29,0.0,-0.9487,5e-05,6.19987]
[1777009493276,37.57,77769.29,0.0,-0.9487,5e-05,6.19987]
[1777009493318,37.57,77771.02,0.0,-0.94863,5e-05,6.2074]
[1777009495888,37.57,77752.57,0.0,-0.94951,5e-05,6.1213]
[1777009496895,37.57,77734.24,0.0,-0.95037,5e-05,6.03611]
[1777009497902,37.56,77735.68,0.0,-0.95031,5e-05,6.04191]
[1777009499328,37.56,77735.68,0.0,-0.95031,5e-05,6.04191]
[1777009499365,37.56,77735.03,0.0,-0.95036,5e-05,6.0376]
[1777009499904,37.56,77735.03,0.0,-0.95036,5e-05,6.0376]
[1777009499916,37.56,77734.99,0.0,-0.95036,5e-05,6.03742]
[1777009501164,37.56,77734.99,0.0,-0.95036,5e-05,6.03742]
[1777009504671,37.56,77739.09,0.0,-0.95019,5e-05,6.0542]
[1777009504768,37.56,77738.25,0.0,-0.95023,5e-05,6.04966]
[1777009505958,37.55,77742.86,0.0,-0.95003,5e-05,6.06944]
[1777009506965,37.55,77759.15,0.0,-0.94928,5e-05,6.14388]
[1777009507972,37.55,77764.1,0.0,-0.94905,5e-05,6.16611]
[1777009508980,37.55,77771.34,0.0,-0.94872,5e-05,6.19892]
[1777009509987,37.55,77776.26,0.0,-0.94848,5e-05,6.22166]
[1777009512264,37.55,77775.75,0.0,-0.94851,5e-05,6.21902]
[1777009512570,37.55,77775.75,0.0,-0.94851,5e-05,6.21902]
[1777009512625,37.55,77776.79,0.0,-0.94847,5e-05,6.2233]
[1777009513022,37.55,77769.73,0.0,-0.9488,5e-05,6.19041]
[1777009514030,37.54,77760.13,0.0,-0.94926,5e-05,6.14556]
[1777009515036,37.54,77754.43,0.0,-0.94953,5e-05,6.1188]
[1777009515901,37.54,77754.43,0.0,-0.94953,5e-05,6.1188]
[1777009516021,37.54,77754.43,0.0,-0.94953,5e-05,6.1188]
[1777009520121,37.54,77755.13,0.0,-0.94951,5e-05,6.12156]
[1777009520179,37.54,77755.13,0.0,-0.94951,5e-05,6.12156]
[1777009520270,37.54,77755.13,0.0,-0.94951,5e-05,6.12156]
[1777009520370,37.54,77757.29,0.0,-0.9494,5e-05,6.13142]
[1777009521079,37.54,77764.06,0.0,-0.94909,5e-05,6.16263]
[1777009523095,37.54,77765.57,0.0,-0.94902,5e-05,6.16923]
[1777009524098,37.54,77765.57,0.0,-0.94902,5e-05,6.16923]
[1777009524279,37.54,77765.57,0.0,-0.94902,5e-05,6.16923]
[1777009524800,37.54,77765.82,0.0,-0.94901,5e-05,6.17018]
[1777009525025,37.54,77765.82,0.0,-0.94901,5e-05,6.17018]
[1777009525110,37.54,77766.08,0.0,-0.949,5e-05,6.17118]
[1777009528143,37.54,77768.59,0.0,-0.94889,5e-05,6.18241]
[1777009528282,37.54,77768.59,0.0,-0.94889,5e-05,6.18241]
[1777009533545,37.54,77770.71,0.0,-0.94883,5e-05,6.18731]
[1777009533551,37.54,77770.01,0.0,-0.94886,5e-05,6.18383]
[1777009533771,37.54,77770.01,0.0,-0.94886,5e-05,6.18383]
[1777009533783,37.54,77770.01,0.0,-0.94886,5e-05,6.18383]
[1777009534021,37.54,77770.01,0.0,-0.94886,5e-05,6.18383]
[1777009534172,37.54,77770.49,0.0,-0.94884,5e-05,6.18585]
[1777009536600,37.54,77770.49,0.0,-0.94884,5e-05,6.18585]
[1777009536774,37.53,77771.1,0.0,-0.94882,5e-05,6.18825]
[1777009538923,37.53,77771.17,0.0,-0.94882,5e-05,6.18813]
[1777009539019,37.53,77771.17,0.0,-0.94882,5e-05,6.18813]
[1777009539208,37.53,77769.85,0.0,-0.94888,5e-05,6.18176]
[1777009542396,37.53,77768.99,0.0,-0.94893,5e-05,6.17733]
[1777009542525,37.53,77768.99,0.0,-0.94893,5e-05,6.17733]
[1777009545077,37.53,77769.41,0.0,-0.94891,5e-05,6.17884]
[1777009545271,37.53,77769.41,0.0,-0.94891,5e-05,6.17884]
[1777009545358,37.53,77769.41,0.0,-0.94891,5e-05,6.17884]
[1777009545524,37.53,77769.41,0.0,-0.94891,5e-05,6.17884]
[1777009545622,37.53,77770.32,0.0,-0.94887,5e-05,6.18264]
[1777009549095,37.53,77770.34,0.0,-0.94888,5e-05,6.18206]
[1777009549520,37.53,77770.34,0.0,-0.94888,5e-05,6.18206]
[1777009549621,37.53,77770.07,0.0,-0.94889,5e-05,6.18059]
[1777009551506,37.53,77769.54,0.0,-0.94892,5e-05,6.17791]
[1777009551515,37.53,77771.99,0.0,-0.94881,5e-05,6.1891]
[1777009552299,37.53,77776.99,0.0,-0.94857,5e-05,6.21217]
[1777009554818,37.53,77774.87,0.0,-0.94868,5e-05,6.20177]
[1777009555320,37.53,77774.89,0.0,-0.94868,5e-05,6.20161]
[1777009560355,37.52,77774.51,0.0,-0.94871,5e-05,6.1986]
[1777009561024,37.52,77774.51,0.0,-0.94871,5e-05,6.1986]
[1777009561362,37.52,77774.82,0.0,-0.9487,5e-05,6.1998]
[1777009563023,37.52,77774.87,0.0,-0.9487,5e-05,6.1998]
[1777009563376,37.52,77774.72,0.0,-0.94871,5e-05,6.19886]
[1777009565436,37.52,77774.94,0.0,-0.9487,5e-05,6.19965]
[1777009565530,37.52,77774.94,0.0,-0.9487,5e-05,6.19965]
[1777009565537,37.52,77768.85,0.0,-0.94899,5e-05,6.17107]
[1777009566397,37.52,77763.83,0.0,-0.94923,5e-05,6.14759]
[1777009569418,37.51,77760.0,0.0,-0.94944,5e-05,6.12743]
[1777009570849,37.51,77760.0,0.0,-0.94944,5e-05,6.12743]
[1777009571020,37.51,77760.0,0.0,-0.94944,5e-05,6.12743]
[1777009576467,37.5,77760.04,0.0,-0.94949,5e-05,6.12213]
[1777009581504,37.49,77760.45,0.0,-0.94951,5e-05,6.12013]
[1777009581796,37.49,77760.45,0.0,-0.94951,5e-05,6.12013]
[1777009582026,37.49,77760.45,0.0,-0.94951,5e-05,6.12013]
[1777009584744,37.49,77760.34,0.0,-0.94953,5e-05,6.11883]
[1777009584769,37.49,77760.34,0.0,-0.94953,5e-05,6.11883]
[1777009584768,37.49,77760.11,0.0,-0.94955,5e-05,6.1162]
[1777009589898,37.48,77759.75,0.0,-0.94961,5e-05,6.11061]
[1777009590025,37.48,77759.75,0.0,-0.94961,5e-05,6.11061]
[1777009591572,37.48,77763.06,0.0,-0.9495,5e-05,6.12055]
[1777009592579,37.47,77766.82,0.0,-0.94933,5e-05,6.13783]
[1777009593620,37.47,77766.82,0.0,-0.94933,5e-05,6.13783]
[1777009593770,37.47,77766.82,0.0,-0.94933,5e-05,6.13783]
[1777009593721,37.47,77767.33,0.0,-0.9493,5e-05,6.14003]
[1777009596052,37.47,77767.03,0.0,-0.94932,5e-05,6.13832]
[1777009596270,37.47,77767.03,0.0,-0.94932,5e-05,6.13832]
[1777009600629,37.47,77767.55,0.0,-0.9493,5e-05,6.1401]
[1777009603118,37.47,77766.35,0.0,-0.94936,5e-05,6.13403]
[1777009603269,37.47,77766.35,0.0,-0.94936,5e-05,6.13403]
[1777009603656,37.47,77766.29,0.0,-0.94937,5e-05,6.1336]
[1777009608691,37.47,77764.65,0.0,-0.94945,5e-05,6.12521]
[1777009613725,37.47,77763.46,0.0,-0.94952,5e-05,6.11896]
[1777009618761,37.47,77764.58,0.0,-0.94947,5e-05,6.12341]
[1777009623797,37.46,77766.38,0.0,-0.9494,5e-05,6.13097]
[1777009628833,37.46,77766.19,0.0,-0.94941,5e-05,6.12929]
[1777009629840,37.46,77771.45,0.0,-0.94917,5e-05,6.15354]
[1777009630847,37.46,77778.89,0.0,-0.94881,5e-05,6.18797]
[1777009636889,37.46,77779.04,0.0,-0.94882,5e-05,6.18719]
[1777009641924,37.46,77779.11,0.0,-0.94883,5e-05,6.18629]
[1777009643938,37.45,77783.56,0.0,-0.94863,5e-05,6.20656]
[1777009644944,37.45,77787.31,0.0,-0.94845,5e-05,6.22384]
[1777009646959,37.45,77788.44,0.0,-0.9484,5e-05,6.22854]
[1777009651994,37.45,77789.2,0.0,-0.94841,5e-05,6.2267]
[1777009658036,37.44,77792.69,0.0,-0.94826,5e-05,6.24118]
[1777009663076,37.44,77793.77,0.0,-0.94823,5e-05,6.24467]
[1777009668111,37.44,77797.32,0.0,-0.94807,5e-05,6.25971]
[1777009673146,37.43,77798.22,0.0,-0.94805,5e-05,6.26196]
[1777009676167,37.43,77792.48,0.0,-0.94833,5e-05,6.23437]
[1777009677174,37.43,77786.55,0.0,-0.94862,5e-05,6.20604]
[1777009682208,37.43,77785.34,0.0,-0.94869,5e-05,6.19928]
[1777009687243,37.43,77784.21,0.0,-0.94876,5e-05,6.19289]
[1777009692279,37.42,77787.1,0.0,-0.94863,5e-05,6.20524]
[1777009696309,37.42,77792.23,0.0,-0.9484,5e-05,6.22829]
[1777009701346,37.42,77791.3,0.0,-0.94845,5e-05,6.22261]
[1777009705374,37.42,77797.19,0.0,-0.94818,5e-05,6.24917]
[1777009710741,37.41,77799.15,0.0,-0.9481,5e-05,6.25715]
[1777009715444,37.41,77802.21,0.0,-0.948,5e-05,6.26588]
[1777009720479,37.41,77803.17,0.0,-0.94797,5e-05,6.2689]
[1777009725046,37.4,77803.95,0.0,-0.94795,5e-05,6.27133]
[1777009725885,37.4,77803.95,0.0,-0.94795,5e-05,6.27133]
[1777009726019,37.4,77803.85,0.0,-0.94795,5e-05,6.27056]
[1777009726521,37.4,77803.29,0.0,-0.94798,5e-05,6.26763]
[1777009729022,37.4,77803.03,0.0,-0.948,5e-05,6.26583]
[1777009734577,37.4,77803.44,0.0,-0.948,5e-05,6.26607]
[1777009739612,37.39,77804.2,0.0,-0.94798,5e-05,6.26828]
[1777009741537,37.39,77804.38,0.0,-0.94797,5e-05,6.26885]
[1777009741774,37.39,77804.38,0.0,-0.94797,5e-05,6.26885]
[1777009741882,37.39,77804.38,0.0,-0.94797,5e-05,6.26885]
[1777009742019,37.39,77805.45,0.0,-0.94792,5e-05,6.27362]
[1777009742633,37.39,77802.97,0.0,-0.94805,5e-05,6.26167]
[1777009745546,37.39,77803.66,0.0,-0.94802,5e-05,6.2644]
[1777009745770,37.39,77803.66,0.0,-0.94802,5e-05,6.2644]
[1777009751696,37.39,77804.16,0.0,-0.94801,5e-05,6.26493]
[1777009755178,37.39,77803.46,0.0,-0.94805,5e-05,6.26112]
[1777009755278,37.39,77803.46,0.0,-0.94805,5e-05,6.26112]
[1777009755539,37.39,77803.46,0.0,-0.94805,5e-05,6.26112]
[1777009755770,37.39,77803.46,0.0,-0.94805,5e-05,6.26112]
[1777009755870,37.38,77803.84,0.0,-0.94804,5e-05,6.26242]
[1777009757738,37.38,77797.2,0.0,-0.94836,5e-05,6.23071]
[1777009762773,37.37,77798.91,0.0,-0.94833,5e-05,6.23438]
[1777009764787,37.37,77802.74,0.0,-0.94816,5e-05,6.25065]
[1777009765795,37.37,77808.74,0.0,-0.94787,5e-05,6.27869]
[1777009766801,37.37,77812.15,0.0,-0.94771,5e-05,6.29454]
[1777009771836,37.37,77812.62,0.0,-0.94773,5e-05,6.29159]
[1777009773846,37.37,77813.07,0.0,-0.94771,5e-05,6.29346]
[1777009774020,37.36,77813.28,0.0,-0.9477,5e-05,6.29419]
[1777009779892,37.36,77813.12,0.0,-0.94773,5e-05,6.29187]
[1777009784926,37.36,77811.22,0.0,-0.94783,5e-05,6.2816]
[1777009787773,37.36,77811.22,0.0,-0.94783,5e-05,6.2816]
[1777009788023,37.36,77811.23,0.0,-0.94784,5e-05,6.28088]
[1777009788110,37.36,77811.23,0.0,-0.94784,5e-05,6.28088]
[1777009788269,37.36,77811.23,0.0,-0.94784,5e-05,6.28088]
[1777009788955,37.36,77811.93,0.0,-0.94781,5e-05,6.28393]
[1777009793990,37.35,77812.66,0.0,-0.94779,5e-05,6.28602]
[1777009794112,37.35,77812.66,0.0,-0.94779,5e-05,6.28602]
[1777009794271,37.35,77812.66,0.0,-0.94779,5e-05,6.28602]
[1777009800758,37.35,77811.63,0.0,-0.94785,5e-05,6.27984]
[1777009800771,37.35,77811.63,0.0,-0.94785,5e-05,6.27984]
[1777009801084,37.35,77813.08,0.0,-0.94779,5e-05,6.28615]
[1777009801278,37.35,77813.08,0.0,-0.94779,5e-05,6.28615]
[1777009801378,37.35,77812.68,0.0,-0.94781,5e-05,6.284]
[1777009805676,37.35,77811.61,0.0,-0.94787,5e-05,6.27843]
[1777009805771,37.35,77811.61,0.0,-0.94787,5e-05,6.27843]
[1777009807836,37.35,77813.85,0.0,-0.94776,5e-05,6.28849]
[1777009807923,37.34,77815.14,0.0,-0.94771,5e-05,6.29404]
[1777009808025,37.34,77815.14,0.0,-0.94771,5e-05,6.29404]
[1777009810348,37.34,77816.16,0.0,-0.94766,5e-05,6.29858]
[1777009810523,37.34,77816.16,0.0,-0.94766,5e-05,6.29858]
[1777009816605,37.34,77817.33,0.0,-0.94762,5e-05,6.30244]
[1777009816770,37.34,77817.33,0.0,-0.94762,5e-05,6.30244]
[1777009816805,37.34,77817.33,0.0,-0.94762,5e-05,6.30244]
[1777009816822,37.34,77817.24,0.0,-0.94763,5e-05,6.30145]
[1777009817032,37.34,77817.24,0.0,-0.94763,5e-05,6.30145]
[1777009819178,37.34,77820.93,0.0,-0.94746,5e-05,6.31834]
[1777009820475,37.34,77820.93,0.0,-0.94746,5e-05,6.31834]
[1777009820520,37.34,77820.93,0.0,-0.94746,5e-05,6.31834]
[1777009826229,37.33,77833.41,0.0,-0.94687,5e-05,6.37529]
[1777009827236,37.33,77840.39,0.0,-0.94653,5e-05,6.40824]
[1777009828243,37.33,77850.99,0.0,-0.94601,5e-05,6.45861]
[1777009829250,37.33,77854.47,0.0,-0.94584,5e-05,6.47487]
[1777009830257,37.33,77854.67,0.0,-0.94583,5e-05,6.47528]
[1777009832271,37.33,77849.05,0.0,-0.94616,5e-05,6.44323]
[1777009833278,37.33,77844.52,0.0,-0.94639,5e-05,6.42096]
[1777009835292,37.32,77846.58,0.0,-0.9463,5e-05,6.42979]
[1777009837305,37.32,77851.18,0.0,-0.94608,5e-05,6.45082]
[1777009840327,37.32,77856.52,0.0,-0.94583,5e-05,6.47484]
[1777009841334,37.32,77860.78,0.0,-0.94562,5e-05,6.495]
[1777009843348,37.31,77860.81,0.0,-0.94563,5e-05,6.4939]
[1777009848383,37.31,77862.37,0.0,-0.94558,5e-05,6.49927]
[1777009852798,37.31,77862.88,0.0,-0.94556,5e-05,6.50041]
[1777009853023,37.31,77862.88,0.0,-0.94556,5e-05,6.50041]
[1777009854854,37.3,77865.23,0.0,-0.94546,5e-05,6.51086]
[1777009855032,37.3,77865.23,0.0,-0.94546,5e-05,6.51086]
[1777009854907,37.3,77865.87,0.0,-0.94543,5e-05,6.51348]
[1777009856443,37.3,77878.88,0.0,-0.94478,5e-05,6.57559]
[1777009857448,37.3,77878.9,0.0,-0.94479,5e-05,6.57512]
[1777009860468,37.3,77874.49,0.0,-0.94502,5e-05,6.5524]
[1777009862710,37.3,77872.76,0.0,-0.94512,5e-05,6.54349]
[1777009862773,37.3,77872.76,0.0,-0.94512,5e-05,6.54349]
[1777009867840,37.29,77870.27,0.0,-0.94527,5e-05,6.52893]
[1777009868023,37.29,77870.27,0.0,-0.94527,5e-05,6.52893]
[1777009868525,37.29,77865.77,0.0,-0.94551,5e-05,6.50621]
[1777009869532,37.29,77858.39,0.0,-0.94588,5e-05,6.47018]
[1777009871546,37.29,77855.9,0.0,-0.94601,5e-05,6.45745]
[1777009874883,37.28,77853.51,0.0,-0.94614,5e-05,6.44524]
[1777009875019,37.28,77853.51,0.0,-0.94614,5e-05,6.44524]
[1777009877588,37.28,77846.18,0.0,-0.94652,5e-05,6.4088]
[1777009880777,37.28,77848.03,0.0,-0.94643,5e-05,6.41707]
[1777009881019,37.28,77848.03,0.0,-0.94643,5e-05,6.41707]
[1777009883497,37.28,77844.25,0.0,-0.94663,5e-05,6.39811]
[1777009883519,37.28,77844.25,0.0,-0.94663,5e-05,6.39811]
[1777009883631,37.28,77844.38,0.0,-0.94662,5e-05,6.39845]
[1777009885646,37.28,77840.0,0.0,-0.94685,5e-05,6.37698]
[1777009887747,37.28,77838.97,0.0,-0.9469,5e-05,6.37182]
[1777009887771,37.28,77838.97,0.0,-0.9469,5e-05,6.37182]
[1777009893702,37.27,77837.89,0.0,-0.947,5e-05,6.36118]
[1777009895233,37.27,77837.89,0.0,-0.947,5e-05,6.36118]
[1777009895275,37.27,77837.89,0.0,-0.947,5e-05,6.36118]
[1777009895868,37.27,77837.89,0.0,-0.947,5e-05,6.36118]
[1777009896024,37.27,77837.89,0.0,-0.947,5e-05,6.36118]
[1777009895871,37.27,77837.7,0.0,-0.94701,5e-05,6.35981]
[1777009899134,37.27,77835.09,0.0,-0.94715,5e-05,6.3467]
[1777009899273,37.27,77835.09,0.0,-0.94715,5e-05,6.3467]
[1777009903905,37.27,77835.19,0.0,-0.94715,5e-05,6.34634]
[1777009904021,37.27,77835.19,0.0,-0.94715,5e-05,6.34634]
[1777009904789,37.27,77835.29,0.0,-0.94715,5e-05,6.3466]
[1777009905022,37.27,77835.29,0.0,-0.94715,5e-05,6.3466]
[1777009904851,37.27,77835.36,0.0,-0.94715,5e-05,6.34672]
[1777009907518,37.27,77835.22,0.0,-0.94716,5e-05,6.34562]
[1777009912835,37.26,77835.96,0.0,-0.94714,5e-05,6.34787]
[1777009914436,37.26,77835.24,0.0,-0.94718,5e-05,6.34422]
[1777009914520,37.26,77835.24,0.0,-0.94718,5e-05,6.34422]
[1777009915228,37.26,77834.77,0.0,-0.9472,5e-05,6.34177]
[1777009915270,37.26,77834.77,0.0,-0.9472,5e-05,6.34177]
[1777009915856,37.26,77834.74,0.0,-0.9472,5e-05,6.34141]
[1777009920891,37.26,77835.43,0.0,-0.94718,5e-05,6.34362]
[1777009922687,37.26,77837.74,0.0,-0.94707,5e-05,6.35441]
[1777009922781,37.26,77837.74,0.0,-0.94707,5e-05,6.35441]
[1777009922905,37.26,77843.05,0.0,-0.94681,5e-05,6.37951]
[1777009923911,37.26,77849.94,0.0,-0.94647,5e-05,6.4122]
[1777009924979,37.26,77849.94,0.0,-0.94647,5e-05,6.4122]
[1777009925025,37.26,77849.94,0.0,-0.94647,5e-05,6.4122]
[1777009925874,37.26,77851.5,0.0,-0.9464,5e-05,6.41935]
[1777009926021,37.26,77851.5,0.0,-0.9464,5e-05,6.41935]
[1777009926122,37.26,77852.19,0.0,-0.94637,5e-05,6.42232]
[1777009928947,37.25,77859.76,0.0,-0.946,5e-05,6.45767]
[1777009929954,37.25,77865.51,0.0,-0.94572,5e-05,6.48499]
[1777009931968,37.25,77876.21,0.0,-0.94519,5e-05,6.53586]
[1777009932975,37.25,77878.62,0.0,-0.94507,5e-05,6.54704]
[1777009934571,37.25,77878.9,0.0,-0.94506,5e-05,6.54787]
[1777009934772,37.25,77878.9,0.0,-0.94506,5e-05,6.54787]
[1777009938532,37.24,77879.56,0.0,-0.94505,5e-05,6.54898]
[1777009938771,37.24,77879.56,0.0,-0.94505,5e-05,6.54898]
[1777009938778,37.24,77879.56,0.0,-0.94505,5e-05,6.54898]
[1777009939021,37.24,77879.56,0.0,-0.94505,5e-05,6.54898]
[1777009939121,37.24,77879.06,0.0,-0.94508,5e-05,6.54604]
[1777009945061,37.24,77878.89,0.0,-0.94512,5e-05,6.54222]
[1777009948158,37.23,77879.18,0.0,-0.94512,5e-05,6.54265]
[1777009948275,37.23,77877.86,0.0,-0.94519,5e-05,6.53576]
[1777009954124,37.23,77876.57,0.0,-0.94532,5e-05,6.52286]
[1777009959158,37.22,77877.44,0.0,-0.9453,5e-05,6.52486]
[1777009964194,37.22,77869.07,0.0,-0.94574,5e-05,6.48222]
[1777009967135,37.22,77871.18,0.0,-0.94564,5e-05,6.49205]
[1777009967274,37.22,77874.1,0.0,-0.94549,5e-05,6.50579]
[1777009969706,37.21,77873.88,0.0,-0.94552,5e-05,6.50352]
[1777009969769,37.21,77873.88,0.0,-0.94552,5e-05,6.50352]
[1777009969855,37.21,77874.17,0.0,-0.94551,5e-05,6.50452]
[1777009970604,37.21,77874.17,0.0,-0.94551,5e-05,6.50452]
[1777009970773,37.21,77874.17,0.0,-0.94551,5e-05,6.50452]
[1777009973257,37.21,77869.57,0.0,-0.94575,5e-05,6.4811]
[1777009974237,37.21,77869.57,0.0,-0.94575,5e-05,6.4811]
[1777009974272,37.21,77869.57,0.0,-0.94575,5e-05,6.4811]
[1777009974829,37.21,77869.57,0.0,-0.94575,5e-05,6.4811]
[1777009975021,37.21,77869.57,0.0,-0.94575,5e-05,6.4811]
[1777009975122,37.21,77869.14,0.0,-0.94578,5e-05,6.4783]
[1777009978568,37.21,77866.4,0.0,-0.94593,5e-05,6.46436]
[1777009978769,37.21,77866.4,0.0,-0.94593,5e-05,6.46436]
[1777009981313,37.2,77858.64,0.0,-0.94633,5e-05,6.42565]
[1777009982320,37.2,77854.26,0.0,-0.94655,5e-05,6.4043]
[1777009984480,37.2,77854.98,0.0,-0.94652,5e-05,6.40746]
[1777009984524,37.2,77854.98,0.0,-0.94652,5e-05,6.40746]
[1777009986758,37.2,77852.02,0.0,-0.94667,5e-05,6.39276]
[1777009986772,37.2,77852.02,0.0,-0.94667,5e-05,6.39276]
[1777009987184,37.2,77852.02,0.0,-0.94667,5e-05,6.39276]
[1777009986859,37.2,77851.86,0.0,-0.94668,5e-05,6.39151]
[1777009987272,37.2,77851.86,0.0,-0.94668,5e-05,6.39151]
[1777009992389,37.2,77852.35,0.0,-0.94667,5e-05,6.39265]
[1777009994807,37.2,77853.16,0.0,-0.94663,5e-05,6.39629]
[1777009995021,37.2,77853.16,0.0,-0.94663,5e-05,6.39629]
[1777009995339,37.2,77853.92,0.0,-0.9466,5e-05,6.39942]
[1777009995519,37.2,77853.92,0.0,-0.9466,5e-05,6.39942]
[1777009995620,37.2,77854.34,0.0,-0.94658,5e-05,6.40117]
[1777010000056,37.19,77856.83,0.0,-0.94646,5e-05,6.41258]
[1777010000270,37.19,77856.49,0.0,-0.94649,5e-05,6.41037]
[1777010005027,37.19,77856.51,0.0,-0.9465,5e-05,6.40959]
[1777010005268,37.19,77856.93,0.0,-0.94648,5e-05,6.41101]
[1777010005936,37.19,77856.93,0.0,-0.94648,5e-05,6.41101]
[1777010006028,37.19,77856.93,0.0,-0.94648,5e-05,6.41101]
[1777010006037,37.19,77856.54,0.0,-0.9465,5e-05,6.40884]
[1777010011522,37.18,77854.27,0.0,-0.94666,5e-05,6.39234]
[1777010016558,37.18,77856.91,0.0,-0.94655,5e-05,6.40356]
[1777010017503,37.18,77856.91,0.0,-0.94655,5e-05,6.40356]
[1777010017519,37.18,77856.91,0.0,-0.94655,5e-05,6.40356]
[1777010022600,37.18,77861.64,0.0,-0.94633,5e-05,6.42434]
[1777010023611,37.18,77861.64,0.0,-0.94633,5e-05,6.42434]
[1777010023772,37.18,77861.64,0.0,-0.94633,5e-05,6.42434]
[1777010025178,37.18,77862.08,0.0,-0.94631,5e-05,6.42612]
[1777010025222,37.18,77862.08,0.0,-0.94631,5e-05,6.42612]
[1777010025221,37.18,77862.26,0.0,-0.94631,5e-05,6.42665]
[1777010025621,37.18,77866.56,0.0,-0.9461,5e-05,6.44701]
[1777010027161,37.18,77866.56,0.0,-0.9461,5e-05,6.44701]
[1777010027269,37.17,77869.28,0.0,-0.94597,5e-05,6.45975]
[1777010032361,37.17,77869.8,0.0,-0.94596,5e-05,6.46032]
[1777010032520,37.17,77869.8,0.0,-0.94596,5e-05,6.46032]
[1777010032592,37.17,77869.8,0.0,-0.94596,5e-05,6.46032]
[1777010032772,37.17,77869.8,0.0,-0.94596,5e-05,6.46032]
[1777010032783,37.17,77869.02,0.0,-0.946,5e-05,6.45617]
[1777010038231,37.17,77869.61,0.0,-0.94599,5e-05,6.45755]
[1777010038269,37.17,77870.49,0.0,-0.94595,5e-05,6.46143]
[1777010043747,37.16,77868.88,0.0,-0.94605,5e-05,6.4515]
[1777010046096,37.16,77868.72,0.0,-0.94606,5e-05,6.45038]
[1777010046197,37.16,77869.07,0.0,-0.94605,5e-05,6.45173]
[1777010046272,37.16,77869.07,0.0,-0.94605,5e-05,6.45173]
[1777010048206,37.16,77868.67,0.0,-0.94607,5e-05,6.44946]
[1777010048269,37.16,77868.99,0.0,-0.94606,5e-05,6.45066]
[1777010054824,37.15,77868.88,0.0,-0.94609,5e-05,6.44777]
[1777010057375,37.15,77870.03,0.0,-0.94604,5e-05,6.45266]
[1777010057531,37.15,77870.03,0.0,-0.94604,5e-05,6.45266]
[1777010059185,37.15,77869.83,0.0,-0.94606,5e-05,6.45135]
[1777010059273,37.15,77869.83,0.0,-0.94606,5e-05,6.45135]
[1777010059859,37.15,77869.77,0.0,-0.94607,5e-05,6.45039]
[1777010064894,37.15,77869.67,0.0,-0.94609,5e-05,6.44824]
[1777010069929,37.14,77869.92,0.0,-0.94609,5e-05,6.44781]
[1777010074227,37.14,77865.77,0.0,-0.94634,5e-05,6.42297]
[1777010074273,37.14,77865.77,0.0,-0.94634,5e-05,6.42297]
[1777010083501,37.13,77863.3,0.0,-0.94649,5e-05,6.4084]
[1777010084029,37.13,77858.17,0.0,-0.94675,5e-05,6.3835]
[1777010085827,37.13,77856.04,0.0,-0.94686,5e-05,6.37306]
[1777010086027,37.13,77856.04,0.0,-0.94686,5e-05,6.37306]
[1777010086043,37.13,77854.4,0.0,-0.94694,5e-05,6.365]
[1777010091078,37.13,77848.47,0.0,-0.94724,5e-05,6.33568]
[1777010095105,37.13,77844.72,0.0,-0.94743,5e-05,6.31724]
[1777010096127,37.13,77830.1,0.0,-0.94815,5e-05,6.24768]
[1777010097134,37.13,77814.4,0.0,-0.94891,5e-05,6.17363]
[1777010098140,37.13,77812.45,0.0,-0.94901,5e-05,6.16391]
[1777010100142,37.13,77811.7,0.0,-0.94905,5e-05,6.15983]
[1777010100395,37.12,77811.06,0.0,-0.94909,5e-05,6.15629]
[1777010101162,37.12,77805.71,0.0,-0.94935,5e-05,6.13069]
[1777010102169,37.12,77810.18,0.0,-0.94914,5e-05,6.15113]
[1777010105705,37.12,77809.79,0.0,-0.94917,5e-05,6.14772]
[1777010105784,37.12,77809.79,0.0,-0.94917,5e-05,6.14772]
[1777010106197,37.12,77809.71,0.0,-0.94918,5e-05,6.14682]
[1777010111232,37.12,77811.25,0.0,-0.94911,5e-05,6.15344]
[1777010116266,37.12,77811.44,0.0,-0.9491,5e-05,6.15505]
[1777010121301,37.12,77812.99,0.0,-0.94902,5e-05,6.163]
[1777010123316,37.12,77816.55,0.0,-0.94884,5e-05,6.17999]
[1777010128351,37.12,77819.54,0.0,-0.94869,5e-05,6.1946]
[1777010133385,37.12,77820.27,0.0,-0.94868,5e-05,6.19472]
[1777010138421,37.12,77820.26,0.0,-0.94868,5e-05,6.19516]
[1777010143458,37.12,77822.42,0.0,-0.94857,5e-05,6.20581]
[1777010147717,37.13,77853.23,0.0,-0.94706,5e-05,6.35244]
[1777010148452,37.13,77853.23,0.0,-0.94706,5e-05,6.35244]
[1777010148496,37.13,77903.16,0.0,-0.94455,5e-05,6.59397]
[1777010149761,37.13,77903.16,0.0,-0.94455,5e-05,6.59397]
[1777010149862,37.12,77908.25,0.0,-0.9443,5e-05,6.61778]
[1777010151240,37.12,77908.25,0.0,-0.9443,5e-05,6.61778]
[1777010151314,37.12,77905.98,0.0,-0.94443,5e-05,6.60525]
[1777010153333,37.12,77905.12,0.0,-0.94448,5e-05,6.60104]
[1777010153356,37.12,77904.98,0.0,-0.94449,5e-05,6.59932]
[1777010153533,37.12,77899.94,0.0,-0.94475,5e-05,6.57467]
[1777010155547,37.12,77896.57,0.0,-0.94493,5e-05,6.5573]
[1777010160583,37.11,77894.59,0.0,-0.94506,5e-05,6.54542]
[1777010162562,37.11,77894.42,0.0,-0.94507,5e-05,6.54414]
[1777010163022,37.11,77894.42,0.0,-0.94507,5e-05,6.54414]
[1777010163604,37.11,77899.28,0.0,-0.94483,5e-05,6.56695]
[1777010164611,37.11,77904.19,0.0,-0.94459,5e-05,6.59046]
[1777010168468,37.1,77904.75,0.0,-0.94457,5e-05,6.59214]
[1777010167653,37.1,77922.83,0.0,-0.94364,5e-05,6.68045]
[1777010168653,37.1,77966.87,0.0,-0.94132,5e-05,6.89983]
[1777010169658,37.1,77982.11,0.0,-0.94053,5e-05,6.97461]
[1777010170666,37.1,77982.7,0.0,-0.94051,5e-05,6.97624]
[1777010171493,37.1,77982.7,0.0,-0.94051,5e-05,6.97624]
[1777010172115,37.1,77982.7,0.0,-0.94051,5e-05,6.97624]
[1777010172196,37.09,77979.71,0.0,-0.94069,5e-05,6.95899]
[1777010175291,37.09,77978.61,0.0,-0.94076,5e-05,6.95268]
[1777010175320,37.09,77973.03,0.0,-0.94108,5e-05,6.92305]
[1777010176327,37.09,77973.03,0.0,-0.94108,5e-05,6.92305]
[1777010176708,37.09,78020.89,0.0,-0.93846,6e-05,7.16678]
[1777010177715,37.08,78017.81,0.0,-0.93865,6e-05,7.14896]
[1777010179876,37.08,78015.97,0.0,-0.93877,6e-05,7.13845]
[1777010179962,37.08,78023.78,0.0,-0.93835,6e-05,7.17755]
[1777010180703,37.08,78023.78,0.0,-0.93835,6e-05,7.17755]
[1777010181743,37.07,78017.07,0.0,-0.93874,6e-05,7.14102]
[1777010185771,37.06,78016.65,0.0,-0.93881,6e-05,7.13433]
[1777010188302,37.06,78016.56,0.0,-0.93883,6e-05,7.13282]
[1777010188334,37.06,78015.19,0.0,-0.93893,6e-05,7.12369]
[1777010188519,37.06,78015.19,0.0,-0.93893,6e-05,7.12369]
[1777010188793,37.06,78004.22,0.0,-0.93953,5e-05,7.06755]
[1777010189803,37.05,78001.46,0.0,-0.9397,5e-05,7.05243]
[1777010191364,37.05,78000.43,0.0,-0.9398,5e-05,7.04125]
[1777010192020,37.05,78000.43,0.0,-0.9398,5e-05,7.04125]
[1777010192823,37.05,77996.43,0.0,-0.94003,5e-05,7.01996]
[1777010193831,37.05,77991.97,0.0,-0.94028,5e-05,6.99698]
[1777010195847,37.05,77991.14,0.0,-0.94033,5e-05,6.99247]
[1777010195947,37.05,77989.88,0.0,-0.9404,5e-05,6.98583]
[1777010198867,37.05,77981.45,0.0,-0.94086,5e-05,6.94242]
[1777010199874,37.04,77974.67,0.0,-0.94123,5e-05,6.90796]
[1777010200881,37.04,77984.13,0.0,-0.94072,5e-05,6.95556]
[1777010202895,37.04,77989.57,0.0,-0.94043,5e-05,6.9828]
[1777010203902,37.04,77987.15,0.0,-0.94056,5e-05,6.97032]
[1777010207931,37.04,77991.96,0.0,-0.94031,5e-05,6.99378]
[1777010208938,37.04,77995.2,0.0,-0.94014,5e-05,7.01002]
[1777010209945,37.04,78000.43,0.0,-0.93986,5e-05,7.03637]
[1777010210784,37.04,78000.43,0.0,-0.93986,5e-05,7.03637]
[1777010210952,37.04,78001.17,0.0,-0.93982,5e-05,7.03984]
[1777010212965,37.04,78004.4,0.0,-0.93965,5e-05,7.05562]
[1777010213973,37.04,78020.29,0.0,-0.93878,6e-05,7.13674]
[1777010214980,37.04,78023.1,0.0,-0.93862,6e-05,7.15113]
[1777010215987,37.04,78031.01,0.0,-0.93818,6e-05,7.19189]
[1777010216994,37.04,78037.55,0.0,-0.93782,6e-05,7.22519]
[1777010218001,37.04,78034.49,0.0,-0.93799,6e-05,7.20936]
[1777010219008,37.03,78032.13,0.0,-0.93814,6e-05,7.19624]
[1777010220019,37.03,78029.24,0.0,-0.9383,6e-05,7.18119]
[1777010221026,37.03,78018.64,0.0,-0.93889,6e-05,7.12664]
[1777010222033,37.03,78019.41,0.0,-0.93885,6e-05,7.12987]
[1777010222785,37.03,78019.41,0.0,-0.93885,6e-05,7.12987]
[1777010223040,37.03,78018.04,0.0,-0.93893,6e-05,7.12252]
[1777010225055,37.03,78014.4,0.0,-0.93914,6e-05,7.10326]
[1777010226061,37.03,78003.7,0.0,-0.93973,5e-05,7.04827]
[1777010227069,37.03,78003.35,0.0,-0.93975,5e-05,7.04631]
[1777010232104,37.03,78004.32,0.0,-0.93971,5e-05,7.05035]
[1777010237140,37.03,77995.18,0.0,-0.94022,5e-05,7.00295]
[1777010238147,37.03,77993.19,0.0,-0.94033,5e-05,6.99274]
[1777010239154,37.03,77995.39,0.0,-0.94021,5e-05,7.00384]
[1777010240161,37.03,77997.45,0.0,-0.9401,5e-05,7.01421]
[1777010242175,37.02,78005.81,0.0,-0.93964,5e-05,7.05659]
[1777010243183,37.02,78010.19,0.0,-0.9394,5e-05,7.07879]
[1777010246203,37.02,78007.82,0.0,-0.93954,5e-05,7.06602]
[1777010247210,37.02,78005.79,0.0,-0.93965,5e-05,7.05547]
[1777010252244,37.02,78008.52,0.0,-0.93954,5e-05,7.06455]
[1777010257280,37.02,78006.04,0.0,-0.93969,5e-05,7.05106]
[1777010262325,37.02,78001.99,0.0,-0.93992,5e-05,7.02977]
[1777010263332,37.02,77992.46,0.0,-0.94044,5e-05,6.9812]
[1777010264338,37.02,77993.87,0.0,-0.94036,5e-05,6.98834]
[1777010269374,37.02,77993.9,0.0,-0.94036,5e-05,6.98837]
[1777010271388,37.02,77989.3,0.0,-0.94061,5e-05,6.96497]
[1777010274409,37.02,77985.48,0.0,-0.94082,5e-05,6.94566]
[1777010277429,37.02,77981.27,0.0,-0.94104,5e-05,6.92451]
[1777010278436,37.02,77976.34,0.0,-0.94131,5e-05,6.89971]
[1777010279444,37.02,77974.19,0.0,-0.94142,5e-05,6.88899]
[1777010281458,37.02,77976.23,0.0,-0.94131,5e-05,6.89952]
[1777010281968,37.02,77976.23,0.0,-0.94131,5e-05,6.89952]
[1777010282464,37.02,77981.39,0.0,-0.94103,5e-05,6.92568]
[1777010282820,37.02,77981.39,0.0,-0.94103,5e-05,6.92568]
[1777010283472,37.02,77991.24,0.0,-0.9405,5e-05,6.97562]
[1777010284478,37.02,77997.13,0.0,-0.94018,5e-05,7.00554]
[1777010286492,37.02,78000.51,0.0,-0.93999,5e-05,7.02264]
[1777010291528,37.02,77998.91,0.0,-0.94009,5e-05,7.01419]
[1777010296562,37.02,77999.35,0.0,-0.94006,5e-05,7.01622]
[1777010299584,37.02,78003.78,0.0,-0.93982,5e-05,7.03868]
[1777010304619,37.02,78003.05,0.0,-0.93987,5e-05,7.03459]
[1777010306029,37.02,78003.05,0.0,-0.93987,5e-05,7.03459]
[1777010311120,37.02,78000.74,0.0,-0.94,5e-05,7.02252]
[1777010311276,37.02,78000.74,0.0,-0.94,5e-05,7.02252]
[1777010316702,37.02,77999.0,0.0,-0.94013,5e-05,7.00932]
[1777010318470,37.02,77999.0,0.0,-0.94013,5e-05,7.00932]
[1777010318524,37.02,77999.0,0.0,-0.94013,5e-05,7.00932]
[1777010324328,37.01,77999.2,0.0,-0.94012,5e-05,7.0101]
[1777010324527,37.01,77999.2,0.0,-0.94012,5e-05,7.0101]
[1777010329795,37.01,77997.07,0.0,-0.94024,5e-05,6.99905]
[1777010330761,37.01,77997.07,0.0,-0.94024,5e-05,6.99905]
[1777010330776,37.01,77997.07,0.0,-0.94024,5e-05,6.99905]
[1777010332816,37.01,77988.02,0.0,-0.94073,5e-05,6.95302]
[1777010333619,37.01,77988.02,0.0,-0.94073,5e-05,6.95302]
[1777010333775,37.01,77988.02,0.0,-0.94073,5e-05,6.95302]
[1777010333823,37.01,77992.15,0.0,-0.9405,5e-05,6.97399]
[1777010335837,37.01,77994.14,0.0,-0.9404,5e-05,6.9841]
[1777010338100,37.01,77994.14,0.0,-0.9404,5e-05,6.9841]
[1777010338281,37.01,77994.14,0.0,-0.9404,5e-05,6.9841]
[1777010341879,37.01,77990.96,0.0,-0.94057,5e-05,6.96799]
[1777010347042,37.01,77989.84,0.0,-0.94063,5e-05,6.96247]
[1777010347281,37.01,77989.84,0.0,-0.94063,5e-05,6.96247]
[1777010351950,37.02,77986.4,0.0,-0.94081,5e-05,6.94536]
[1777010352932,37.02,77986.4,0.0,-0.94081,5e-05,6.94536]
[1777010353027,37.02,77986.4,0.0,-0.94081,5e-05,6.94536]
[1777010358998,37.02,77985.39,0.0,-0.94086,5e-05,6.94088]
[1777010363059,37.02,77986.8,0.0,-0.94078,5e-05,6.94831]
[1777010363275,37.02,77986.8,0.0,-0.94078,5e-05,6.94831]
[1777010370076,37.02,77985.55,0.0,-0.94084,5e-05,6.94261]
[1777010371415,37.02,77985.55,0.0,-0.94084,5e-05,6.94261]
[1777010371526,37.02,77985.55,0.0,-0.94084,5e-05,6.94261]
[1777010371516,37.02,77978.16,0.0,-0.94127,5e-05,6.90144]
[1777010374105,37.02,77976.72,0.0,-0.94134,5e-05,6.89452]
[1777010378437,37.02,77975.26,0.0,-0.94141,5e-05,6.88768]
[1777010378523,37.02,77975.26,0.0,-0.94141,5e-05,6.88768]
[1777010383952,37.02,77974.27,0.0,-0.94145,5e-05,6.88393]
[1777010384024,37.02,77974.27,0.0,-0.94145,5e-05,6.88393]
[1777010389368,37.03,77973.85,0.0,-0.94146,5e-05,6.88274]
[1777010389526,37.03,77973.85,0.0,-0.94146,5e-05,6.88274]
[1777010394245,37.03,77971.23,0.0,-0.94159,5e-05,6.8707]
[1777010396135,37.03,77971.23,0.0,-0.94159,5e-05,6.8707]
[1777010396275,37.03,77971.23,0.0,-0.94159,5e-05,6.8707]
[1777010397267,37.03,77974.21,0.0,-0.94143,5e-05,6.88631]
[1777010398154,37.03,77974.21,0.0,-0.94143,5e-05,6.88631]
[1777010398273,37.03,77974.21,0.0,-0.94143,5e-05,6.88631]
[1777010398274,37.03,77977.61,0.0,-0.94124,5e-05,6.90362]
[1777010401295,37.03,77987.24,0.0,-0.94072,5e-05,6.95257]
[1777010402302,37.03,77991.54,0.0,-0.94048,5e-05,6.97458]
[1777010404737,37.03,77993.19,0.0,-0.94039,5e-05,6.98302]
[1777010404771,37.03,77993.19,0.0,-0.94039,5e-05,6.98302]
[1777010405323,37.03,77995.42,0.0,-0.94027,5e-05,6.99436]
[1777010406329,37.03,77997.75,0.0,-0.94015,5e-05,7.00621]
[1777010407656,37.03,77997.75,0.0,-0.94015,5e-05,7.00621]
[1777010407337,37.03,78000.19,0.0,-0.94001,5e-05,7.01862]
[1777010407777,37.03,78000.19,0.0,-0.94001,5e-05,7.01862]
[1777010408344,37.03,78004.88,0.0,-0.93976,5e-05,7.04249]
[1777010413379,37.03,78000.92,0.0,-0.93998,5e-05,7.02194]
[1777010414386,37.03,77998.9,0.0,-0.94009,5e-05,7.01161]
[1777010415605,37.03,77998.9,0.0,-0.94009,5e-05,7.01161]
[1777010415392,37.03,77993.99,0.0,-0.94036,5e-05,6.98662]
[1777010415771,37.03,77993.99,0.0,-0.94036,5e-05,6.98662]
[1777010416400,37.03,77990.86,0.0,-0.94053,5e-05,6.97075]
[1777010418474,37.03,77990.59,0.0,-0.94054,5e-05,6.96942]
[1777010418520,37.03,77990.59,0.0,-0.94054,5e-05,6.96942]
[1777010421435,37.03,77985.49,0.0,-0.94081,5e-05,6.94376]
[1777010421977,37.03,77985.49,0.0,-0.94081,5e-05,6.94376]
[1777010422020,37.03,77985.49,0.0,-0.94081,5e-05,6.94376]
[1777010427476,37.03,77984.43,0.0,-0.94087,5e-05,6.93885]
[1777010428026,37.03,77984.43,0.0,-0.94087,5e-05,6.93885]
[1777010428276,37.03,77984.43,0.0,-0.94087,5e-05,6.93885]
[1777010430499,37.03,77987.69,0.0,-0.94069,5e-05,6.95557]
[1777010431505,37.03,77992.13,0.0,-0.94048,5e-05,6.97408]
[1777010431722,37.03,77992.13,0.0,-0.94048,5e-05,6.97408]
[1777010431771,37.03,77992.13,0.0,-0.94048,5e-05,6.97408]
[1777010434502,37.03,77992.02,0.0,-0.94048,5e-05,6.97355]
[1777010434523,37.03,77992.02,0.0,-0.94048,5e-05,6.97355]
[1777010436541,37.03,77983.95,0.0,-0.94092,5e-05,6.93276]
[1777010438505,37.03,77984.47,0.0,-0.94089,5e-05,6.93548]
[1777010438524,37.03,77984.47,0.0,-0.94089,5e-05,6.93548]
[1777010443590,37.03,77979.59,0.0,-0.94115,5e-05,6.9113]
[1777010444896,37.03,77978.75,0.0,-0.94119,5e-05,6.90717]
[1777010445026,37.03,77978.75,0.0,-0.94119,5e-05,6.90717]
[1777010446613,37.03,77975.94,0.0,-0.94134,5e-05,6.89324]
[1777010447618,37.03,77972.11,0.0,-0.94154,5e-05,6.87411]
[1777010448407,37.03,77972.11,0.0,-0.94154,5e-05,6.87411]
[1777010448526,37.03,77972.11,0.0,-0.94154,5e-05,6.87411]
[1777010448625,37.03,77974.99,0.0,-0.94139,5e-05,6.88877]
[1777010450098,37.03,77975.15,0.0,-0.94138,5e-05,6.88973]
[1777010450273,37.03,77975.15,0.0,-0.94138,5e-05,6.88973]
[1777010450641,37.04,77977.79,0.0,-0.94123,5e-05,6.90317]
[1777010451649,37.04,77980.36,0.0,-0.94109,5e-05,6.91626]
[1777010452655,37.04,77983.72,0.0,-0.94091,5e-05,6.93333]
[1777010457690,37.04,77980.88,0.0,-0.94106,5e-05,6.91933]
[1777010458697,37.04,77975.54,0.0,-0.94135,5e-05,6.8925]
[1777010458997,37.04,77975.54,0.0,-0.94135,5e-05,6.8925]
[1777010459027,37.04,77975.54,0.0,-0.94135,5e-05,6.8925]
[1777010461718,37.04,77972.89,0.0,-0.94149,5e-05,6.87955]
[1777010462725,37.04,77970.49,0.0,-0.94161,5e-05,6.86764]
[1777010464738,37.04,77968.31,0.0,-0.94173,5e-05,6.85705]
[1777010466754,37.04,77961.52,0.0,-0.94208,5e-05,6.82339]
[1777010469789,37.04,77960.98,0.0,-0.94211,5e-05,6.82117]
[1777010470021,37.04,77960.98,0.0,-0.94211,5e-05,6.82117]
[1777010474803,37.04,77961.25,0.0,-0.94208,5e-05,6.82375]
[1777010475025,37.04,77961.25,0.0,-0.94208,5e-05,6.82375]
[1777010480852,37.05,77960.66,0.0,-0.94209,5e-05,6.82256]
[1777010481859,37.05,77955.64,0.0,-0.94235,5e-05,6.79772]
[1777010482866,37.05,77953.3,0.0,-0.94247,5e-05,6.78635]
[1777010484590,37.05,77953.3,0.0,-0.94247,5e-05,6.78635]
[1777010484770,37.05,77953.17,0.0,-0.94247,5e-05,6.78633]
[1777010489054,37.05,77954.0,0.0,-0.94242,5e-05,6.7914]
[1777010489278,37.05,77954.0,0.0,-0.94242,5e-05,6.7914]
[1777010491929,37.05,77951.38,0.0,-0.94258,5e-05,6.77552]
[1777010492936,37.05,77948.44,0.0,-0.94273,5e-05,6.76118]
[1777010494773,37.06,77946.26,0.0,-0.94284,5e-05,6.75067]
[1777010495035,37.06,77946.26,0.0,-0.94284,5e-05,6.75067]
[1777010499226,37.06,77945.16,0.0,-0.94288,5e-05,6.74662]
[1777010499273,37.06,77945.16,0.0,-0.94288,5e-05,6.74662]
[1777010500992,37.06,77942.43,0.0,-0.94301,5e-05,6.73416]
[1777010504014,37.06,77939.56,0.0,-0.94315,5e-05,6.72106]
[1777010505060,37.06,77939.56,0.0,-0.94315,5e-05,6.72106]
[1777010505273,37.06,77939.56,0.0,-0.94315,5e-05,6.72106]
[1777010507035,37.07,77941.47,0.0,-0.94304,5e-05,6.73171]
[1777010508042,37.07,77946.35,0.0,-0.94278,5e-05,6.75633]
[1777010509021,37.07,77946.35,0.0,-0.94278,5e-05,6.75633]
[1777010509274,37.07,77946.35,0.0,-0.94278,5e-05,6.75633]
[1777010509376,37.07,77948.25,0.0,-0.94267,5e-05,6.76643]
[1777010512841,37.07,77947.79,0.0,-0.94269,5e-05,6.76476]
[1777010513020,37.07,77947.79,0.0,-0.94269,5e-05,6.76476]
[1777010518112,37.07,77948.41,0.0,-0.94264,5e-05,6.76976]
[1777010521133,37.08,77946.24,0.0,-0.94274,5e-05,6.7599]
[1777010523437,37.08,77946.28,0.0,-0.94273,5e-05,6.76042]
[1777010523521,37.08,77946.28,0.0,-0.94273,5e-05,6.76042]
[1777010529223,37.08,77948.6,0.0,-0.94259,5e-05,6.77389]
[1777010529273,37.08,77948.6,0.0,-0.94259,5e-05,6.77389]
[1777010535171,37.08,77948.68,0.0,-0.94257,5e-05,6.77618]
[1777010535272,37.08,77948.68,0.0,-0.94257,5e-05,6.77618]
[1777010541273,37.09,77949.85,0.0,-0.94248,5e-05,6.78416]
[1777010542737,37.09,77949.85,0.0,-0.94248,5e-05,6.78416]
[1777010542770,37.09,77949.85,0.0,-0.94248,5e-05,6.78416]
[1777010550336,37.1,77942.03,0.0,-0.94286,5e-05,6.74795]
[1777010550980,37.1,77942.03,0.0,-0.94286,5e-05,6.74795]
[1777010551020,37.1,77942.03,0.0,-0.94286,5e-05,6.74795]
[1777010551342,37.1,77945.88,0.0,-0.94269,5e-05,6.76376]
[1777010553357,37.1,77948.11,0.0,-0.94256,5e-05,6.7755]
[1777010558418,37.1,77947.8,0.0,-0.94256,5e-05,6.7752]
[1777010558523,37.1,77947.8,0.0,-0.94256,5e-05,6.7752]
[1777010562137,37.1,77949.67,0.0,-0.94245,5e-05,6.78573]
[1777010562269,37.1,77949.67,0.0,-0.94245,5e-05,6.78573]
[1777010565063,37.11,77948.38,0.0,-0.94251,5e-05,6.7802]
[1777010565269,37.11,77948.38,0.0,-0.94251,5e-05,6.7802]
[1777010567455,37.11,77943.06,0.0,-0.94278,5e-05,6.75466]
[1777010568312,37.11,77943.06,0.0,-0.94278,5e-05,6.75466]
[1777010568529,37.11,77943.06,0.0,-0.94278,5e-05,6.75466]
[1777010571540,37.11,77940.84,0.0,-0.94289,5e-05,6.74468]
[1777010571775,37.11,77940.84,0.0,-0.94289,5e-05,6.74468]
[1777010577526,37.11,77940.65,0.0,-0.94287,5e-05,6.74616]
[1777010579540,37.12,77945.0,0.0,-0.94263,5e-05,6.76845]
[1777010580587,37.12,77945.0,0.0,-0.94263,5e-05,6.76845]
[1777010580775,37.12,77945.0,0.0,-0.94263,5e-05,6.76845]
[1777010580688,37.12,77947.29,0.0,-0.94251,5e-05,6.78015]
[1777010582574,37.12,77948.86,0.0,-0.94243,5e-05,6.78825]
[1777010582771,37.12,77948.86,0.0,-0.94243,5e-05,6.78825]
[1777010587094,37.12,77950.07,0.0,-0.94235,5e-05,6.7956]
[1777010587271,37.12,77950.07,0.0,-0.94235,5e-05,6.7956]
[1777010592631,37.12,77945.82,0.0,-0.94255,5e-05,6.77603]
[1777010592994,37.12,77945.82,0.0,-0.94255,5e-05,6.77603]
[1777010593021,37.12,77945.82,0.0,-0.94255,5e-05,6.77603]
[1777010598673,37.13,77946.12,0.0,-0.94252,5e-05,6.7793]
[1777010599612,37.13,77946.12,0.0,-0.94252,5e-05,6.7793]
[1777010599700,37.13,77946.12,0.0,-0.94252,5e-05,6.7793]
[1777010600687,37.13,77943.14,0.0,-0.94267,5e-05,6.76506]
[1777010603916,37.13,77942.88,0.0,-0.94267,5e-05,6.76472]
[1777010604026,37.13,77942.88,0.0,-0.94267,5e-05,6.76472]
[1777010608743,37.13,77940.28,0.0,-0.94279,5e-05,6.75336]
[1777010613778,37.14,77940.17,0.0,-0.94281,5e-05,6.75045]
[1777010618813,37.14,77939.71,0.0,-0.94282,5e-05,6.74979]
[1777010620827,37.14,77942.77,0.0,-0.94265,5e-05,6.76563]
[1777010621834,37.14,77947.03,0.0,-0.94242,5e-05,6.78712]
[1777010626869,37.15,77949.46,0.0,-0.94228,5e-05,6.80057]
[1777010631904,37.15,77949.62,0.0,-0.94226,5e-05,6.80261]
[1777010634926,37.15,77952.23,0.0,-0.94211,5e-05,6.81637]
[1777010635933,37.15,77957.05,0.0,-0.94185,5e-05,6.84068]
[1777010640968,37.15,77955.84,0.0,-0.94191,5e-05,6.83559]
[1777010646003,37.16,77955.6,0.0,-0.94191,5e-05,6.83537]
[1777010652045,37.16,77955.43,0.0,-0.94191,5e-05,6.83566]
[1777010659093,37.16,77955.46,0.0,-0.94189,5e-05,6.83712]
[1777010664128,37.16,77955.69,0.0,-0.94187,5e-05,6.83915]
[1777010669163,37.16,77956.15,0.0,-0.94184,5e-05,6.84232]
[1777010670171,37.16,77963.97,0.0,-0.94142,5e-05,6.88165]
[1777010671178,37.16,77967.83,0.0,-0.94124,5e-05,6.89712]
[1777010673192,37.17,77971.33,0.0,-0.94105,5e-05,6.91486]
[1777010678132,37.17,77971.94,0.0,-0.94102,5e-05,6.91817]
[1777010682021,37.17,77971.56,0.0,-0.94103,5e-05,6.91649]
[1777010685850,37.17,77970.05,0.0,-0.94111,5e-05,6.90906]
[1777010686024,37.17,77970.34,0.0,-0.9411,5e-05,6.91065]
[1777010689657,37.17,77970.52,0.0,-0.94109,5e-05,6.91169]
[1777010689774,37.17,77970.52,0.0,-0.94109,5e-05,6.91169]
[1777010693334,37.17,77967.97,0.0,-0.94122,5e-05,6.89922]
[1777010694341,37.17,77964.95,0.0,-0.94138,5e-05,6.88413]
[1777010695348,37.17,77962.84,0.0,-0.94149,5e-05,6.87364]
[1777010696355,37.17,77956.06,0.0,-0.94185,5e-05,6.83981]
[1777010697159,37.17,77956.06,0.0,-0.94185,5e-05,6.83981]
[1777010697272,37.17,77956.06,0.0,-0.94185,5e-05,6.83981]
[1777010700383,37.17,77949.65,0.0,-0.94218,5e-05,6.80851]
[1777010701390,37.17,77941.2,0.0,-0.94263,5e-05,6.76665]
[1777010702397,37.17,77939.26,0.0,-0.94273,5e-05,6.75726]
[1777010703404,37.17,77937.59,0.0,-0.94281,5e-05,6.74928]
[1777010707432,37.17,77939.71,0.0,-0.94268,5e-05,6.76109]
[1777010709807,37.18,77940.42,0.0,-0.94264,5e-05,6.76494]
[1777010710021,37.18,77938.68,0.0,-0.94273,5e-05,6.75692]
[1777010715487,37.18,77938.59,0.0,-0.94272,5e-05,6.75806]
[1777010716495,37.18,77941.71,0.0,-0.94255,5e-05,6.77418]
[1777010717104,37.18,77941.71,0.0,-0.94255,5e-05,6.77418]
[1777010717276,37.18,77941.71,0.0,-0.94255,5e-05,6.77418]
[1777010722542,37.19,77942.72,0.0,-0.94247,5e-05,6.78092]
[1777010723081,37.19,77942.72,0.0,-0.94247,5e-05,6.78092]
[1777010723270,37.19,77942.72,0.0,-0.94247,5e-05,6.78092]
[1777010729592,37.19,77941.41,0.0,-0.94252,5e-05,6.77643]
[1777010731616,37.19,77942.26,0.0,-0.94247,5e-05,6.78095]
[1777010731772,37.19,77942.26,0.0,-0.94247,5e-05,6.78095]
[1777010735632,37.19,77945.37,0.0,-0.94232,5e-05,6.79391]
[1777010736596,37.19,77945.37,0.0,-0.94232,5e-05,6.79391]
[1777010736771,37.19,77945.37,0.0,-0.94232,5e-05,6.79391]
[1777010736772,37.19,77949.87,0.0,-0.94208,5e-05,6.8166]
[1777010737649,37.19,77952.35,0.0,-0.94195,5e-05,6.8292]
[1777010740667,37.2,77950.25,0.0,-0.94205,5e-05,6.81936]
[1777010743482,37.2,77948.97,0.0,-0.94212,5e-05,6.81343]
[1777010743523,37.2,77948.97,0.0,-0.94212,5e-05,6.81343]
[1777010746710,37.2,77951.93,0.0,-0.94195,5e-05,6.82908]
[1777010749432,37.2,77952.96,0.0,-0.94189,5e-05,6.8346]
[1777010749526,37.2,77952.96,0.0,-0.94189,5e-05,6.8346]
[1777010753759,37.2,77949.82,0.0,-0.94205,5e-05,6.81986]
[1777010756144,37.2,77949.34,0.0,-0.94207,5e-05,6.81787]
[1777010756272,37.2,77949.34,0.0,-0.94207,5e-05,6.81787]
[1777010761817,37.2,77949.77,0.0,-0.94203,5e-05,6.82118]
[1777010762717,37.2,77949.77,0.0,-0.94203,5e-05,6.82118]
[1777010762776,37.2,77949.77,0.0,-0.94203,5e-05,6.82118]
[1777010767859,37.21,77947.56,0.0,-0.94214,5e-05,6.8113]
[1777010769388,37.21,77949.12,0.0,-0.94205,5e-05,6.81927]
[1777010769522,37.21,77949.12,0.0,-0.94205,5e-05,6.81927]
[1777010774908,37.21,77949.56,0.0,-0.94202,5e-05,6.82252]
[1777010775711,37.21,77949.56,0.0,-0.94202,5e-05,6.82252]
[1777010775775,37.21,77949.56,0.0,-0.94202,5e-05,6.82252]
[1777010775915,37.21,77954.64,0.0,-0.94175,5e-05,6.84805]
[1777010779959,37.21,77955.99,0.0,-0.94167,5e-05,6.85518]
[1777010780022,37.21,77955.99,0.0,-0.94167,5e-05,6.85518]
[1777010781957,37.21,77958.48,0.0,-0.94154,5e-05,6.86798]
[1777010784791,37.21,77957.2,0.0,-0.9416,5e-05,6.86178]
[1777010785021,37.21,77957.2,0.0,-0.9416,5e-05,6.86178]
[1777010790202,37.21,77957.08,0.0,-0.9416,5e-05,6.86189]
[1777010790270,37.21,77957.08,0.0,-0.9416,5e-05,6.86189]
[1777010796056,37.22,77956.83,0.0,-0.94164,5e-05,6.8574]
[1777010798069,37.22,77952.86,0.0,-0.94184,5e-05,6.83783]
[1777010799077,37.22,77950.07,0.0,-0.94199,5e-05,6.82408]
[1777010799230,37.22,77950.07,0.0,-0.94199,5e-05,6.82408]
[1777010799271,37.22,77950.07,0.0,-0.94199,5e-05,6.82408]
[1777010802370,37.22,77949.35,0.0,-0.94202,5e-05,6.82086]
[1777010802520,37.22,77949.35,0.0,-0.94202,5e-05,6.82086]
[1777010802621,37.22,77952.72,0.0,-0.94184,5e-05,6.83803]
[1777010803104,37.22,77955.66,0.0,-0.94169,5e-05,6.85272]
[1777010804945,37.22,77955.66,0.0,-0.94169,5e-05,6.85272]
[1777010805026,37.22,77955.66,0.0,-0.94169,5e-05,6.85272]
[1777010810156,37.22,77955.9,0.0,-0.94166,5e-05,6.85491]
[1777010814947,37.22,77955.69,0.0,-0.94167,5e-05,6.8543]
[1777010815026,37.22,77955.69,0.0,-0.94167,5e-05,6.8543]
[1777010819223,37.22,77954.55,0.0,-0.94172,5e-05,6.84934]
[1777010819270,37.22,77954.55,0.0,-0.94172,5e-05,6.84934]
[1777010822235,37.22,77955.08,0.0,-0.94169,5e-05,6.85245]
[1777010822272,37.22,77955.08,0.0,-0.94169,5e-05,6.85245]
[1777010822374,37.22,77948.01,0.0,-0.94206,5e-05,6.81732]
[1777010824254,37.23,77945.87,0.0,-0.94217,5e-05,6.80708]
[1777010825988,37.23,77945.87,0.0,-0.94217,5e-05,6.80708]
[1777010826027,37.23,77945.87,0.0,-0.94217,5e-05,6.80708]
[1777010825993,37.23,77942.72,0.0,-0.94233,5e-05,6.79188]
[1777010827274,37.23,77937.4,0.0,-0.94261,5e-05,6.76572]
[1777010828282,37.23,77931.1,0.0,-0.94294,5e-05,6.7348]
[1777010829289,37.23,77927.53,0.0,-0.94312,5e-05,6.71749]
[1777010830767,37.23,77927.53,0.0,-0.94312,5e-05,6.71749]
[1777010831021,37.23,77927.53,0.0,-0.94312,5e-05,6.71749]
[1777010833317,37.23,77918.61,0.0,-0.94357,5e-05,6.67499]
[1777010834323,37.23,77918.98,0.0,-0.94354,5e-05,6.67725]
[1777010836867,37.23,77918.16,0.0,-0.94358,5e-05,6.67364]
[1777010837020,37.23,77918.16,0.0,-0.94358,5e-05,6.67364]
[1777010842380,37.24,77918.2,0.0,-0.94355,5e-05,6.67681]
[1777010847150,37.24,77917.25,0.0,-0.94358,5e-05,6.6738]
[1777010847271,37.24,77917.25,0.0,-0.94358,5e-05,6.6738]
[1777010855471,37.25,77917.04,0.0,-0.94358,5e-05,6.67261]
[1777010857073,37.25,77917.04,0.0,-0.94358,5e-05,6.67261]
[1777010857276,37.25,77916.84,0.0,-0.94358,5e-05,6.67247]
[1777010862535,37.26,77917.06,0.0,-0.94355,5e-05,6.67526]
[1777010862775,37.26,77917.06,0.0,-0.94355,5e-05,6.67526]
[1777010868992,37.26,77918.37,0.0,-0.94346,5e-05,6.68425]
[1777010869024,37.26,77918.37,0.0,-0.94346,5e-05,6.68425]
[1777010871139,37.26,77918.48,0.0,-0.94344,5e-05,6.68563]
[1777010870575,37.27,77925.8,0.0,-0.94306,5e-05,6.72212]
[1777010871283,37.27,77925.8,0.0,-0.94306,5e-05,6.72212]
[1777010871582,37.27,77928.06,0.0,-0.94293,5e-05,6.73369]
[1777010873597,37.27,77928.18,0.0,-0.94292,5e-05,6.73498]
[1777010877825,37.27,77927.98,0.0,-0.94292,5e-05,6.73468]
[1777010878029,37.27,77927.98,0.0,-0.94292,5e-05,6.73468]
[1777010882660,37.28,77931.42,0.0,-0.94271,5e-05,6.75449]
[1777010883400,37.28,77931.42,0.0,-0.94271,5e-05,6.75449]
[1777010883528,37.28,77931.42,0.0,-0.94271,5e-05,6.75449]
[1777010885681,37.28,77952.98,0.0,-0.94157,5e-05,6.86239]
[1777010887695,37.28,77958.15,0.0,-0.94128,5e-05,6.88895]
[1777010889708,37.28,77961.03,0.0,-0.94113,5e-05,6.90365]
[1777010890716,37.28,77948.61,0.0,-0.94179,5e-05,6.84166]
[1777010891723,37.28,77948.14,0.0,-0.94181,5e-05,6.83952]
[1777010892730,37.28,77941.21,0.0,-0.94217,5e-05,6.80523]
[1777010893737,37.28,77933.49,0.0,-0.94258,5e-05,6.76718]
[1777010895753,37.28,77929.67,0.0,-0.94277,5e-05,6.7489]
[1777010896758,37.28,77925.04,0.0,-0.94301,5e-05,6.72636]
[1777010899410,37.28,77924.91,0.0,-0.94301,5e-05,6.72646]
[1777010899523,37.28,77924.91,0.0,-0.94301,5e-05,6.72646]
[1777010899780,37.29,77928.2,0.0,-0.94283,5e-05,6.74308]
[1777010902801,37.29,77931.57,0.0,-0.94264,5e-05,6.76074]
[1777010903808,37.29,77934.09,0.0,-0.94251,5e-05,6.77353]
[1777010905683,37.29,77934.3,0.0,-0.9425,5e-05,6.77484]
[1777010905773,37.29,77934.3,0.0,-0.9425,5e-05,6.77484]
[1777010908556,37.29,77933.4,0.0,-0.94253,5e-05,6.77119]
[1777010908769,37.29,77933.4,0.0,-0.94253,5e-05,6.77119]
[1777010913232,37.29,77933.75,0.0,-0.94253,5e-05,6.77024]
[1777010913275,37.29,77933.75,0.0,-0.94253,5e-05,6.77024]
[1777010918913,37.3,77933.78,0.0,-0.94251,5e-05,6.77192]
[1777010923948,37.3,77933.34,0.0,-0.94252,5e-05,6.77099]
[1777010924955,37.3,77931.31,0.0,-0.94263,5e-05,6.76118]
[1777010925376,37.3,77931.31,0.0,-0.94263,5e-05,6.76118]
[1777010925522,37.3,77931.31,0.0,-0.94263,5e-05,6.76118]
[1777010928588,37.3,77932.02,0.0,-0.94258,5e-05,6.76548]
[1777010928773,37.3,77932.02,0.0,-0.94258,5e-05,6.76548]
[1777010933931,37.3,77933.35,0.0,-0.9425,5e-05,6.7733]
[1777010934025,37.3,77933.35,0.0,-0.9425,5e-05,6.7733]
[1777010936036,37.31,77935.79,0.0,-0.94236,5e-05,6.78609]
[1777010936835,37.31,77935.79,0.0,-0.94236,5e-05,6.78609]
[1777010937021,37.31,77935.79,0.0,-0.94236,5e-05,6.78609]
[1777010942078,37.31,77936.19,0.0,-0.94233,5e-05,6.78938]
[1777010942838,37.31,77936.19,0.0,-0.94233,5e-05,6.78938]
[1777010943022,37.31,77936.19,0.0,-0.94233,5e-05,6.78938]
[1777010948120,37.31,77938.09,0.0,-0.94221,5e-05,6.80005]
[1777010950135,37.31,77941.07,0.0,-0.94205,5e-05,6.81523]
[1777010952149,37.31,77942.9,0.0,-0.94195,5e-05,6.82466]
[1777010953201,37.31,77942.9,0.0,-0.94195,5e-05,6.82466]
[1777010953274,37.31,77942.9,0.0,-0.94195,5e-05,6.82466]
[1777010957846,37.31,77944.34,0.0,-0.94187,5e-05,6.83258]
[1777010958025,37.31,77944.34,0.0,-0.94187,5e-05,6.83258]
[1777010963226,37.32,77943.62,0.0,-0.9419,5e-05,6.82992]
[1777010965241,37.32,77947.43,0.0,-0.94169,5e-05,6.84922]
[1777010965302,37.32,77947.43,0.0,-0.94169,5e-05,6.84922]
[1777010965524,37.32,77947.43,0.0,-0.94169,5e-05,6.84922]
[1777010973297,37.32,77948.98,0.0,-0.94163,5e-05,6.8539]
[1777010975471,37.32,77949.56,0.0,-0.9416,5e-05,6.85691]
[1777010975525,37.32,77949.56,0.0,-0.9416,5e-05,6.85691]
[1777010981353,37.32,77949.67,0.0,-0.94158,5e-05,6.85831]
[1777010983198,37.32,77949.67,0.0,-0.94158,5e-05,6.85831]
[1777010983272,37.32,77949.96,0.0,-0.94157,5e-05,6.85989]
[1777010984374,37.32,77954.34,0.0,-0.94133,5e-05,6.882]
[1777010986115,37.32,77954.34,0.0,-0.94133,5e-05,6.882]
[1777010986276,37.32,77954.98,0.0,-0.94129,5e-05,6.88538]
[1777010991046,37.32,77955.84,0.0,-0.94124,5e-05,6.88994]
[1777010991269,37.32,77955.84,0.0,-0.94124,5e-05,6.88994]
[1777010993437,37.32,77958.82,0.0,-0.94108,5e-05,6.9052]
[1777010996326,37.32,77958.64,0.0,-0.94109,5e-05,6.90437]
[1777010996519,37.32,77958.64,0.0,-0.94109,5e-05,6.90437]
[1777010996610,37.32,77956.44,0.0,-0.94121,5e-05,6.89349]
[1777011002218,37.33,77956.59,0.0,-0.94119,5e-05,6.89461]
[1777011002270,37.33,77956.59,0.0,-0.94119,5e-05,6.89461]
[1777011002500,37.33,77945.63,0.0,-0.94178,5e-05,6.84009]
[1777011003507,37.33,77944.06,0.0,-0.94186,5e-05,6.83246]
[1777011006503,37.33,77943.95,0.0,-0.94186,5e-05,6.83231]
[1777011006521,37.33,77943.95,0.0,-0.94186,5e-05,6.83231]
[1777011006604,37.33,77950.95,0.0,-0.94148,5e-05,6.8674]
[1777011007537,37.33,77958.91,0.0,-0.94106,5e-05,6.90735]
[1777011008551,37.33,77964.54,0.0,-0.94076,5e-05,6.93567]
[1777011013586,37.33,77965.21,0.0,-0.94072,5e-05,6.93921]
[1777011017613,37.33,77967.45,0.0,-0.9406,5e-05,6.95056]
[1777011024663,37.33,77971.31,0.0,-0.94039,5e-05,6.97001]
[1777011029698,37.33,77958.89,0.0,-0.94106,5e-05,6.90758]
[1777011031712,37.33,77958.64,0.0,-0.9411,5e-05,6.90238]
[1777011034733,37.33,77953.79,0.0,-0.94136,5e-05,6.87842]
[1777011038793,37.33,77953.31,0.0,-0.94138,5e-05,6.87643]
[1777011039034,37.33,77953.31,0.0,-0.94138,5e-05,6.87643]
[1777011044803,37.33,77943.77,0.0,-0.94187,5e-05,6.82994]
[1777011046817,37.33,77942.46,0.0,-0.94194,5e-05,6.8238]
[1777011051852,37.34,77942.06,0.0,-0.94194,5e-05,6.82306]
[1777011056887,37.34,77942.22,0.0,-0.94193,5e-05,6.82477]
[1777011061922,37.34,77942.28,0.0,-0.94191,5e-05,6.82588]
[1777011064943,37.34,77944.85,0.0,-0.94177,5e-05,6.83897]
[1777011065950,37.34,77948.87,0.0,-0.94156,5e-05,6.85928]
[1777011070984,37.34,77949.19,0.0,-0.94154,5e-05,6.86132]
[1777011074007,37.34,77945.74,0.0,-0.94172,5e-05,6.84438]
[1777011076023,37.34,77943.35,0.0,-0.94184,5e-05,6.8327]
[1777011081058,37.34,77942.78,0.0,-0.94186,5e-05,6.83045]
[1777011086092,37.35,77942.61,0.0,-0.94187,5e-05,6.83015]
[1777011091128,37.35,77941.81,0.0,-0.94194,5e-05,6.82273]
[1777011092135,37.35,77944.32,0.0,-0.9418,5e-05,6.83535]
[1777011097170,37.35,77943.48,0.0,-0.94184,5e-05,6.83173]
[1777011102206,37.35,77944.61,0.0,-0.94177,5e-05,6.83802]
[1777011107240,37.35,77943.32,0.0,-0.94183,5e-05,6.83227]
[1777011109255,37.35,77946.48,0.0,-0.94166,5e-05,6.84827]
[1777011114290,37.35,77946.31,0.0,-0.94167,5e-05,6.848]
[1777011122346,37.35,77945.0,0.0,-0.94173,5e-05,6.84238]
[1777011123353,37.36,77933.85,0.0,-0.94231,5e-05,6.78712]
[1777011124360,37.36,77932.2,0.0,-0.9424,5e-05,6.77916]
[1777011129395,37.36,77933.67,0.0,-0.94231,5e-05,6.78754]
[1777011131409,37.36,77935.5,0.0,-0.94221,5e-05,6.79703]
[1777011132416,37.36,77938.85,0.0,-0.94203,5e-05,6.81385]
[1777011134430,37.36,77934.92,0.0,-0.94223,5e-05,6.79469]
[1777011138458,37.36,77926.41,0.0,-0.94267,5e-05,6.7534]
[1777011139465,37.36,77926.12,0.0,-0.94268,5e-05,6.75223]
[1777011144499,37.37,77928.24,0.0,-0.94256,5e-05,6.76407]
[1777011148528,37.37,77930.59,0.0,-0.94242,5e-05,6.77668]
[1777011151549,37.37,77932.22,0.0,-0.94236,5e-05,6.78139]
[1777011156583,37.37,77932.02,0.0,-0.94236,5e-05,6.78142]
[1777011161618,37.37,77931.44,0.0,-0.94238,5e-05,6.77958]
[1777011166654,37.38,77931.42,0.0,-0.94237,5e-05,6.78054]
[1777011171689,37.38,77931.8,0.0,-0.94234,5e-05,6.7835]
[1777011174710,37.38,77924.19,0.0,-0.94273,5e-05,6.74653]
[1777011176724,37.38,77923.62,0.0,-0.94275,5e-05,6.74427]
[1777011181764,37.38,77923.72,0.0,-0.94273,5e-05,6.7461]
[1777011184779,37.39,77927.01,0.0,-0.94255,5e-05,6.76314]
[1777011188808,37.39,77929.08,0.0,-0.94243,5e-05,6.77429]
[1777011190822,37.39,77932.24,0.0,-0.94226,5e-05,6.79038]
[1777011194850,37.39,77936.03,0.0,-0.94206,5e-05,6.80995]
[1777011195857,37.39,77938.86,0.0,-0.9419,5e-05,6.8242]
[1777011201899,37.39,77939.5,0.0,-0.94186,5e-05,6.82826]
[1777011206934,37.39,77942.94,0.0,-0.94167,5e-05,6.84609]
[1777011207942,37.39,77940.94,0.0,-0.94178,5e-05,6.83629]
[1777011210962,37.4,77933.29,0.0,-0.94217,5e-05,6.79871]
[1777011211970,37.4,77930.15,0.0,-0.94237,5e-05,6.7793]
[1777011213984,37.4,77929.58,0.0,-0.94239,5e-05,6.77692]
[1777011219019,37.4,77929.71,0.0,-0.94237,5e-05,6.77898]
[1777011225061,37.4,77929.99,0.0,-0.94234,5e-05,6.78176]
[1777011230096,37.41,77931.7,0.0,-0.94224,5e-05,6.79136]
[1777011231103,37.41,77934.89,0.0,-0.94207,5e-05,6.80738]
[1777011234124,37.41,77936.9,0.0,-0.94196,5e-05,6.81789]
[1777011235131,37.41,77940.49,0.0,-0.94177,5e-05,6.83588]
[1777011237147,37.41,77937.62,0.0,-0.94192,5e-05,6.82191]
[1777011242182,37.41,77937.23,0.0,-0.94193,5e-05,6.82078]
[1777011249231,37.41,77936.71,0.0,-0.94194,5e-05,6.81927]
[1777011254266,37.41,77936.75,0.0,-0.94193,5e-05,6.82017]
[1777011259301,37.41,77938.29,0.0,-0.94184,5e-05,6.82848]
[1777011264336,37.42,77938.86,0.0,-0.94181,5e-05,6.83192]
[1777011269370,37.42,77937.57,0.0,-0.94187,5e-05,6.82613]
[1777011274406,37.42,77937.73,0.0,-0.94188,5e-05,6.82361]
[1777011278434,37.42,77941.54,0.0,-0.94168,5e-05,6.84314]
[1777011279441,37.42,77946.72,0.0,-0.9414,5e-05,6.86905]
[1777011280448,37.42,77949.06,0.0,-0.94127,5e-05,6.88108]
[1777011283469,37.42,77958.4,0.0,-0.94076,5e-05,6.92885]
[1777011284476,37.42,77958.76,0.0,-0.94074,5e-05,6.93094]
[1777011289511,37.43,77959.06,0.0,-0.94068,5e-05,6.93655]
[1777011293539,37.44,77956.75,0.0,-0.94078,5e-05,6.92664]
[1777011295552,37.44,77965.1,0.0,-0.94033,5e-05,6.96909]
[1777011299581,37.44,77967.53,0.0,-0.94019,5e-05,6.98222]
[1777011302602,37.44,77969.55,0.0,-0.94007,5e-05,6.99301]
[1777011306630,37.44,77971.61,0.0,-0.93995,5e-05,7.00416]
[1777011309651,37.44,77969.66,0.0,-0.94005,5e-05,6.9949]
[1777011310762,37.44,77969.66,0.0,-0.94005,5e-05,6.9949]
[1777011312027,37.45,77969.61,0.0,-0.94005,5e-05,6.99504]
[1777011316993,37.45,77969.65,0.0,-0.94004,5e-05,6.99544]
[1777011317026,37.45,77969.65,0.0,-0.94004,5e-05,6.99544]
[1777011322742,37.45,77968.96,0.0,-0.94006,5e-05,6.99393]
[1777011323975,37.45,77968.96,0.0,-0.94006,5e-05,6.99393]
[1777011324027,37.45,77968.96,0.0,-0.94006,5e-05,6.99393]
[1777011329790,37.45,77967.94,0.0,-0.9401,5e-05,6.99019]
[1777011330775,37.45,77967.94,0.0,-0.9401,5e-05,6.99019]
[1777011331023,37.45,77967.94,0.0,-0.9401,5e-05,6.99019]
[1777011331806,37.45,77970.45,0.0,-0.93999,5e-05,6.99916]
[1777011334827,37.46,77968.19,0.0,-0.94011,5e-05,6.98834]
[1777011335832,37.46,77968.19,0.0,-0.94011,5e-05,6.98834]
[1777011336031,37.46,77968.19,0.0,-0.94011,5e-05,6.98834]
[1777011336086,37.46,77965.38,0.0,-0.94026,5e-05,6.97441]
[1777011339862,37.46,77961.63,0.0,-0.94045,5e-05,6.95651]
[1777011340847,37.46,77961.63,0.0,-0.94045,5e-05,6.95651]
[1777011341034,37.46,77961.63,0.0,-0.94045,5e-05,6.95651]
[1777011346911,37.46,77963.65,0.0,-0.94032,5e-05,6.96836]
[1777011349911,37.46,77964.56,0.0,-0.94027,5e-05,6.97343]
[1777011350032,37.46,77964.56,0.0,-0.94027,5e-05,6.97343]
[1777011355824,37.47,77964.67,0.0,-0.94025,5e-05,6.97542]
[1777011356033,37.47,77964.67,0.0,-0.94025,5e-05,6.97542]
[1777011361196,37.47,77964.23,0.0,-0.94026,5e-05,6.97444]
[1777011361271,37.47,77964.23,0.0,-0.94026,5e-05,6.97444]
[1777011366250,37.47,77964.06,0.0,-0.94025,5e-05,6.97481]
[1777011366280,37.47,77964.06,0.0,-0.94025,5e-05,6.97481]
[1777011369002,37.47,77966.64,0.0,-0.9401,5e-05,6.9885]
[1777011369026,37.47,77966.64,0.0,-0.9401,5e-05,6.9885]
[1777011369065,37.47,77969.02,0.0,-0.93997,5e-05,7.00071]
[1777011376114,37.48,77969.09,0.0,-0.93995,5e-05,7.00252]
[1777011377965,37.48,77970.04,0.0,-0.9399,5e-05,7.00751]
[1777011378025,37.48,77970.04,0.0,-0.9399,5e-05,7.00751]
[1777011382672,37.48,77970.8,0.0,-0.93985,5e-05,7.01212]
[1777011382780,37.48,77971.05,0.0,-0.93983,5e-05,7.01357]
[1777011388584,37.48,77970.5,0.0,-0.93985,5e-05,7.01173]
[1777011388776,37.48,77969.5,0.0,-0.9399,5e-05,7.00705]
[1777011393235,37.48,77972.37,0.0,-0.93977,5e-05,7.01817]
[1777011395361,37.48,77972.3,0.0,-0.93977,5e-05,7.01799]
[1777011398700,37.49,77970.95,0.0,-0.93984,5e-05,7.01203]
[1777011399340,37.49,77970.95,0.0,-0.93984,5e-05,7.01203]
[1777011399427,37.49,77970.96,0.0,-0.93984,5e-05,7.01224]
[1777011404852,37.49,77971.91,0.0,-0.93978,5e-05,7.01779]
[1777011405021,37.49,77971.91,0.0,-0.93978,5e-05,7.01779]
[1777011406325,37.49,77967.39,0.0,-0.94002,5e-05,6.99533]
[1777011408300,37.49,77964.95,0.0,-0.94015,5e-05,6.98325]
[1777011408526,37.49,77964.95,0.0,-0.94015,5e-05,6.98325]
[1777011413528,37.49,77963.47,0.0,-0.94022,5e-05,6.97682]
[1777011413772,37.49,77963.43,0.0,-0.94022,5e-05,6.97683]
[1777011414767,37.49,77963.51,0.0,-0.94021,5e-05,6.97743]
[1777011415023,37.49,77963.51,0.0,-0.94021,5e-05,6.97743]
[1777011416395,37.49,77963.49,0.0,-0.94021,5e-05,6.97774]
[1777011421430,37.5,77964.24,0.0,-0.94013,5e-05,6.9852]
[1777011421790,37.5,77964.24,0.0,-0.94013,5e-05,6.9852]
[1777011422023,37.5,77964.24,0.0,-0.94013,5e-05,6.9852]
[1777011427481,37.51,77963.66,0.0,-0.94011,5e-05,6.98665]
[1777011430502,37.51,77949.94,0.0,-0.94083,5e-05,6.91956]
[1777011431509,37.51,77949.12,0.0,-0.94087,5e-05,6.91574]
[1777011435005,37.52,77949.98,0.0,-0.94081,5e-05,6.92086]
[1777011435023,37.52,77949.98,0.0,-0.94081,5e-05,6.92086]
[1777011440572,37.52,77948.88,0.0,-0.94086,5e-05,6.91701]
[1777011440873,37.52,77948.88,0.0,-0.94086,5e-05,6.91701]
[1777011441021,37.52,77948.88,0.0,-0.94086,5e-05,6.91701]
[1777011444877,37.52,77947.47,0.0,-0.94092,5e-05,6.91108]
[1777011445020,37.52,77947.47,0.0,-0.94092,5e-05,6.91108]
[1777011445550,37.52,77947.47,0.0,-0.94092,5e-05,6.91108]
[1777011445607,37.52,77947.69,0.0,-0.9409,5e-05,6.91246]
[1777011445769,37.52,77947.69,0.0,-0.9409,5e-05,6.91246]
[1777011449098,37.52,77947.26,0.0,-0.94092,5e-05,6.91115]
[1777011449275,37.52,77947.26,0.0,-0.94092,5e-05,6.91115]
[1777011454670,37.56,77948.43,0.0,-0.94069,5e-05,6.93077]
[1777011454874,37.56,77948.43,0.0,-0.94069,5e-05,6.93077]
[1777011455021,37.56,77948.43,0.0,-0.94069,5e-05,6.93077]
[1777011455854,37.56,77950.39,0.0,-0.94058,5e-05,6.94134]
[1777011456019,37.56,77950.39,0.0,-0.94058,5e-05,6.94134]
[1777011456684,37.57,77950.31,0.0,-0.94057,5e-05,6.94171]
[1777011461718,37.57,77948.78,0.0,-0.94061,5e-05,6.93791]
[1777011463196,37.58,77948.32,0.0,-0.94063,5e-05,6.93638]
[1777011463274,37.58,77948.32,0.0,-0.94063,5e-05,6.93638]
[1777011468768,37.59,77947.84,0.0,-0.94061,5e-05,6.93859]
[1777011471789,37.59,77942.6,0.0,-0.94086,5e-05,6.91476]
[1777011473682,37.59,77942.6,0.0,-0.94086,5e-05,6.91476]
[1777011473773,37.61,77937.58,0.0,-0.94104,5e-05,6.8978]
[1777011475636,37.63,77935.74,0.0,-0.94105,5e-05,6.89691]
[1777011475770,37.63,77935.74,0.0,-0.94105,5e-05,6.89691]
[1777011475738,37.66,77936.05,0.0,-0.94085,5e-05,6.91477]
[1777011478926,37.66,77935.98,0.0,-0.94086,5e-05,6.91443]
[1777011479027,37.66,77935.98,0.0,-0.94086,5e-05,6.91443]
[1777011482917,37.69,77936.36,0.0,-0.94071,5e-05,6.92815]
[1777011483021,37.69,77936.36,0.0,-0.94071,5e-05,6.92815]
[1777011483880,37.69,77940.32,0.0,-0.94048,5e-05,6.94941]
[1777011484886,37.69,77946.34,0.0,-0.94015,5e-05,6.98019]
[1777011487086,37.69,77946.23,0.0,-0.94015,5e-05,6.97979]
[1777011487277,37.69,77946.23,0.0,-0.94015,5e-05,6.97979]
[1777011490768,37.7,77947.27,0.0,-0.94008,5e-05,6.98649]
[1777011491019,37.7,77949.97,0.0,-0.93993,5e-05,7.00066]
[1777011491120,37.7,77949.67,0.0,-0.93994,5e-05,6.99981]
[1777011492870,37.7,77949.96,0.0,-0.93992,5e-05,7.00191]
[1777011493027,37.7,77949.96,0.0,-0.93992,5e-05,7.00191]
[1777011499362,37.71,77950.91,0.0,-0.93982,5e-05,7.0105]
[1777011499524,37.71,77950.91,0.0,-0.93982,5e-05,7.0105]
[1777011501387,37.71,77950.56,0.0,-0.93983,5e-05,7.01001]
[1777011501524,37.71,77950.56,0.0,-0.93983,5e-05,7.01001]
[1777011501586,37.72,77950.52,0.0,-0.93982,5e-05,7.01108]
[1777011506032,37.72,77954.03,0.0,-0.9396,5e-05,7.03117]
[1777011507536,37.72,77954.03,0.0,-0.9396,5e-05,7.03117]
[1777011508706,37.72,77956.17,0.0,-0.93947,5e-05,7.04309]
[1777011511011,37.73,77954.75,0.0,-0.93953,5e-05,7.03714]
[1777011511020,37.73,77954.75,0.0,-0.93953,5e-05,7.03714]
[1777011511068,37.73,77955.31,0.0,-0.93953,5e-05,7.03647]
[1777011514510,37.73,77955.78,0.0,-0.93949,5e-05,7.04001]
[1777011514527,37.73,77955.78,0.0,-0.93949,5e-05,7.04001]
[1777011520131,37.74,77954.66,0.0,-0.93951,5e-05,7.03854]
[1777011521652,37.74,77954.66,0.0,-0.93951,5e-05,7.03854]
[1777011521774,37.74,77954.66,0.0,-0.93951,5e-05,7.03854]
[1777011523108,37.74,77955.58,0.0,-0.93944,5e-05,7.04433]
[1777011523269,37.74,77955.58,0.0,-0.93944,5e-05,7.04433]
[1777011523323,37.74,77955.6,0.0,-0.93944,5e-05,7.04502]
[1777011526448,37.75,77956.55,0.0,-0.93937,5e-05,7.05095]
[1777011526525,37.75,77956.55,0.0,-0.93937,5e-05,7.05095]
[1777011531007,37.75,77956.13,0.0,-0.93936,5e-05,7.05174]
[1777011531025,37.75,77956.13,0.0,-0.93936,5e-05,7.05174]
[1777011531208,37.75,77956.64,0.0,-0.93933,5e-05,7.05488]
[1777011533810,37.75,77956.93,0.0,-0.93931,5e-05,7.05691]
[1777011534024,37.76,77956.54,0.0,-0.93932,5e-05,7.05552]
[1777011538867,37.76,77955.13,0.0,-0.93937,5e-05,7.0513]
[1777011539021,37.76,77955.13,0.0,-0.93937,5e-05,7.0513]
[1777011539101,37.76,77955.13,0.0,-0.93936,5e-05,7.05187]
[1777011542140,37.77,77955.05,0.0,-0.93935,5e-05,7.05263]
[1777011542270,37.77,77955.05,0.0,-0.93935,5e-05,7.05263]
[1777011543292,37.77,77946.65,0.0,-0.93979,5e-05,7.01169]
[1777011544299,37.77,77943.05,0.0,-0.93999,5e-05,6.99374]
[1777011545333,37.77,77943.08,0.0,-0.93998,5e-05,6.99399]
[1777011546669,37.77,77943.08,0.0,-0.93998,5e-05,6.99399]
[1777011546770,37.77,77947.08,0.0,-0.93976,5e-05,7.01424]
[1777011549233,37.77,77948.69,0.0,-0.93968,5e-05,7.0223]
[1777011549243,37.77,77948.69,0.0,-0.93968,5e-05,7.0223]
[1777011549321,37.77,77948.69,0.0,-0.93968,5e-05,7.02248]
[1777011549888,37.77,77948.69,0.0,-0.93968,5e-05,7.02248]
[1777011555623,37.77,77950.19,0.0,-0.93959,5e-05,7.03038]
[1777011555772,37.77,77950.19,0.0,-0.93959,5e-05,7.03038]
[1777011559294,37.77,77951.64,0.0,-0.93951,5e-05,7.03791]
[1777011559521,37.77,77951.64,0.0,-0.93951,5e-05,7.03791]
[1777011559617,37.77,77951.47,0.0,-0.93952,5e-05,7.03718]
[1777011560505,37.77,77951.47,0.0,-0.93952,5e-05,7.03718]
[1777011560521,37.77,77951.47,0.0,-0.93952,5e-05,7.03718]
[1777011563881,37.77,77951.38,0.0,-0.93951,5e-05,7.03806]
[1777011564028,37.77,77951.38,0.0,-0.93951,5e-05,7.03806]
[1777011565463,37.77,77951.45,0.0,-0.9395,5e-05,7.03848]
[1777011565520,37.77,77951.45,0.0,-0.9395,5e-05,7.03848]
[1777011565545,37.77,77951.49,0.0,-0.9395,5e-05,7.03875]
[1777011571605,37.78,77951.68,0.0,-0.93947,5e-05,7.04169]
[1777011571771,37.78,77951.68,0.0,-0.93947,5e-05,7.04169]
[1777011573523,37.78,77958.16,0.0,-0.93913,5e-05,7.07136]
[1777011573913,37.78,77958.16,0.0,-0.93913,5e-05,7.07136]
[1777011574530,37.78,77965.83,0.0,-0.9387,5e-05,7.11116]
[1777011575537,37.79,77972.2,0.0,-0.93835,5e-05,7.14382]
[1777011577219,37.79,77972.02,0.0,-0.93835,5e-05,7.14336]
[1777011582587,37.79,77972.04,0.0,-0.93832,5e-05,7.14614]
[1777011585458,37.79,77969.05,0.0,-0.93848,5e-05,7.13194]
[1777011585521,37.79,77969.05,0.0,-0.93848,5e-05,7.13194]
[1777011585607,37.8,77968.63,0.0,-0.9385,5e-05,7.13028]
[1777011590643,37.8,77968.36,0.0,-0.93849,5e-05,7.13119]
[1777011591066,37.8,77968.36,0.0,-0.93849,5e-05,7.13119]
[1777011591272,37.8,77968.36,0.0,-0.93849,5e-05,7.13119]
[1777011596684,37.81,77969.61,0.0,-0.93839,5e-05,7.14015]
[1777011599127,37.81,77969.41,0.0,-0.93839,5e-05,7.14]
[1777011599706,37.81,77980.27,0.0,-0.93779,6e-05,7.19539]
[1777011600713,37.81,77983.6,0.0,-0.9376,6e-05,7.21264]
[1777011605748,37.81,77984.24,0.0,-0.93755,6e-05,7.21745]
[1777011608620,37.81,77983.31,0.0,-0.93759,6e-05,7.21334]
[1777011608770,37.81,77983.31,0.0,-0.93759,6e-05,7.21334]
[1777011608858,37.82,77983.31,0.0,-0.93759,6e-05,7.21365]
[1777011614811,37.82,77984.89,0.0,-0.93748,6e-05,7.22345]
[1777011619846,37.82,77985.06,0.0,-0.93746,6e-05,7.22577]
[1777011624881,37.83,77984.99,0.0,-0.93744,6e-05,7.22683]
[1777011629916,37.83,77985.04,0.0,-0.93742,6e-05,7.22848]
[1777011633944,37.83,77979.28,0.0,-0.93776,6e-05,7.19626]
[1777011638979,37.83,77978.14,0.0,-0.93781,6e-05,7.19211]
[1777011644015,37.84,77975.78,0.0,-0.93792,6e-05,7.18179]
[1777011647034,37.84,77972.19,0.0,-0.93811,5e-05,7.16465]
[1777011651063,37.84,77968.57,0.0,-0.93829,5e-05,7.14784]
[1777011656098,37.85,77966.37,0.0,-0.93839,5e-05,7.13865]
[1777011661133,37.85,77959.44,0.0,-0.93874,5e-05,7.10566]
[1777011662139,37.85,77955.6,0.0,-0.93895,5e-05,7.08679]
[1777011663147,37.85,77949.74,0.0,-0.93926,5e-05,7.05786]
[1777011665161,37.85,77939.77,0.0,-0.9398,5e-05,7.00796]
[1777011666818,37.85,77939.77,0.0,-0.9398,5e-05,7.00796]
[1777011666853,37.85,77936.36,0.0,-0.93998,5e-05,6.99109]
[1777011667021,37.85,77936.36,0.0,-0.93998,5e-05,6.99109]
[1777011672210,37.86,77936.01,0.0,-0.94,5e-05,6.98976]
[1777011676238,37.86,77939.67,0.0,-0.93979,5e-05,7.00889]
[1777011680833,37.86,77941.42,0.0,-0.93968,5e-05,7.01943]
[1777011680934,37.86,77941.4,0.0,-0.93966,5e-05,7.0205]
[1777011681020,37.86,77941.4,0.0,-0.93966,5e-05,7.0205]
[1777011686311,37.87,77946.85,0.0,-0.93934,5e-05,7.05058]
[1777011691346,37.88,77949.63,0.0,-0.93919,5e-05,7.06297]
[1777011696381,37.88,77951.81,0.0,-0.93905,5e-05,7.0763]
[1777011697387,37.88,77948.36,0.0,-0.93923,5e-05,7.05948]
[1777011703430,37.89,77946.89,0.0,-0.93928,5e-05,7.05515]
[1777011707457,37.89,77950.78,0.0,-0.93904,5e-05,7.0766]
[1777011712493,37.9,77950.45,0.0,-0.93904,5e-05,7.07727]
[1777011717528,37.9,77950.94,0.0,-0.93898,5e-05,7.08209]
[1777011720549,37.91,77947.19,0.0,-0.93917,5e-05,7.06473]
[1777011725584,37.91,77949.23,0.0,-0.93903,5e-05,7.07746]
[1777011731625,37.92,77950.84,0.0,-0.93891,5e-05,7.08893]
[1777011737668,37.93,77952.81,0.0,-0.93877,5e-05,7.10172]
[1777011742705,37.93,77954.32,0.0,-0.93866,5e-05,7.11161]
[1777011746734,37.93,77949.36,0.0,-0.93891,5e-05,7.0886]
[1777011751770,37.94,77945.84,0.0,-0.9391,5e-05,7.06946]
[1777011752777,37.94,77940.03,0.0,-0.93941,5e-05,7.04094]
[1777011755798,37.95,77936.93,0.0,-0.93956,5e-05,7.02723]
[1777011761839,37.95,77937.36,0.0,-0.9395,5e-05,7.03293]
[1777011766875,37.96,77936.84,0.0,-0.93949,5e-05,7.03328]
[1777011771909,37.97,77933.46,0.0,-0.93964,5e-05,7.01938]
[1777011777953,37.97,77932.48,0.0,-0.93966,5e-05,7.01815]
[1777011782988,37.98,77930.64,0.0,-0.93972,5e-05,7.01203]
[1777011788024,37.99,77930.42,0.0,-0.9397,5e-05,7.014]
[1777011793059,37.99,77926.99,0.0,-0.93985,5e-05,7.0]
[1777011798094,38.0,77927.08,0.0,-0.93981,5e-05,7.00362]
[1777011803130,38.01,77928.19,0.0,-0.93972,5e-05,7.01218]
[1777011807157,38.01,77924.2,0.0,-0.9399,5e-05,6.99475]
[1777011813200,38.02,77921.44,0.0,-0.94007,5e-05,6.97859]
[1777011818234,38.02,77922.16,0.0,-0.94002,5e-05,6.9826]
[1777011823270,38.02,77922.14,0.0,-0.94002,5e-05,6.98286]
[1777011828304,38.02,77922.12,0.0,-0.94002,5e-05,6.98307]
[1777011834347,38.02,77923.44,0.0,-0.93994,5e-05,6.9899]
[1777011837368,38.02,77914.06,0.0,-0.94044,5e-05,6.94355]
[1777011838375,38.02,77913.12,0.0,-0.94049,5e-05,6.93901]
[1777011840595,38.02,77911.22,0.0,-0.94059,5e-05,6.92974]
[1777011840771,38.02,77911.22,0.0,-0.94059,5e-05,6.92974]
[1777011844147,38.02,77912.37,0.0,-0.94053,5e-05,6.93581]
[1777011844271,38.02,77914.45,0.0,-0.94041,5e-05,6.94621]
[1777011844416,38.02,77915.79,0.0,-0.94034,5e-05,6.95294]
[1777011849452,38.02,77918.24,0.0,-0.94021,5e-05,6.96546]
[1777011854488,38.02,77921.39,0.0,-0.94004,5e-05,6.9814]
[1777011855275,38.02,77921.39,0.0,-0.94004,5e-05,6.9814]
[1777011858516,38.02,77925.27,0.0,-0.93983,5e-05,7.00081]
[1777011860471,38.02,77927.8,0.0,-0.93969,5e-05,7.0134]
[1777011860523,38.02,77927.8,0.0,-0.93969,5e-05,7.0134]
[1777011860704,38.02,77927.8,0.0,-0.93969,5e-05,7.0134]
[1777011860775,38.02,77927.8,0.0,-0.93969,5e-05,7.0134]
[1777011860854,38.02,77929.06,0.0,-0.93962,5e-05,7.01965]
[1777011863551,38.02,77925.16,0.0,-0.93983,5e-05,7.00026]
[1777011866272,38.02,77924.76,0.0,-0.93985,5e-05,6.99833]
[1777011866456,38.02,77924.76,0.0,-0.93985,5e-05,6.99833]
[1777011866527,38.02,77924.76,0.0,-0.93985,5e-05,6.99833]
[1777011866572,38.02,77924.23,0.0,-0.93988,5e-05,6.99572]
[1777011871290,38.02,77924.85,0.0,-0.93985,5e-05,6.99892]
[1777011871524,38.02,77924.85,0.0,-0.93985,5e-05,6.99892]
[1777011871560,38.02,77924.85,0.0,-0.93985,5e-05,6.99892]
[1777011871770,38.02,77924.85,0.0,-0.93985,5e-05,6.99892]
[1777011871798,38.02,77925.03,0.0,-0.93987,5e-05,6.99579]
[1777011876692,38.02,77925.08,0.0,-0.93986,5e-05,6.99612]
[1777011876773,38.02,77925.08,0.0,-0.93986,5e-05,6.99612]
[1777011876791,38.02,77925.08,0.0,-0.93986,5e-05,6.99612]
[1777011877020,38.02,77925.08,0.0,-0.93986,5e-05,6.99612]
[1777011877120,38.02,77924.56,0.0,-0.93989,5e-05,6.9936]
[1777011878656,38.03,77919.83,0.0,-0.94014,5e-05,6.97016]
[1777011882845,38.03,77919.61,0.0,-0.94015,5e-05,6.96924]
[1777011882947,38.03,77919.61,0.0,-0.94015,5e-05,6.96924]
[1777011883028,38.03,77919.61,0.0,-0.94015,5e-05,6.96924]
[1777011883048,38.03,77919.45,0.0,-0.94016,5e-05,6.96856]
[1777011888519,38.03,77919.67,0.0,-0.94015,5e-05,6.96986]
[1777011888613,38.03,77919.67,0.0,-0.94015,5e-05,6.96986]
[1777011888658,38.03,77919.67,0.0,-0.94015,5e-05,6.96986]
[1777011888774,38.03,77919.67,0.0,-0.94015,5e-05,6.96986]
[1777011888865,38.03,77919.75,0.0,-0.94014,5e-05,6.97035]
[1777011894768,38.03,77919.14,0.0,-0.94017,5e-05,6.96755]
[1777011896830,38.03,77919.03,0.0,-0.94018,5e-05,6.96704]
[1777011896840,38.03,77919.03,0.0,-0.94018,5e-05,6.96704]
[1777011897019,38.03,77919.03,0.0,-0.94018,5e-05,6.96704]
[1777011897120,38.03,77922.66,0.0,-0.93998,5e-05,6.98512]
[1777011901818,38.03,77914.67,0.0,-0.94041,5e-05,6.94563]
[1777011902824,38.03,77908.43,0.0,-0.94074,5e-05,6.91492]
[1777011904841,38.03,77898.47,0.0,-0.94126,5e-05,6.86617]
[1777011905848,38.03,77896.42,0.0,-0.94137,5e-05,6.85603]
[1777011910667,38.03,77894.66,0.0,-0.94146,5e-05,6.84719]
[1777011910771,38.03,77894.66,0.0,-0.94146,5e-05,6.84719]
[1777011910776,38.03,77894.66,0.0,-0.94146,5e-05,6.84719]
[1777011911019,38.03,77894.66,0.0,-0.94146,5e-05,6.84719]
[1777011911120,38.03,77894.18,0.0,-0.94149,5e-05,6.84479]
[1777011915918,38.03,77890.46,0.0,-0.94167,5e-05,6.82785]
[1777011916925,38.03,77885.24,0.0,-0.94194,5e-05,6.8026]
[1777011919946,38.03,77880.5,0.0,-0.94218,5e-05,6.77961]
[1777011924981,38.03,77879.05,0.0,-0.94225,5e-05,6.77295]
[1777011930016,38.03,77880.61,0.0,-0.94217,5e-05,6.78104]
[1777011933923,38.03,77880.22,0.0,-0.94222,5e-05,6.77545]
[1777011934027,38.03,77880.22,0.0,-0.94222,5e-05,6.77545]
[1777011934044,38.03,77880.12,0.0,-0.94222,5e-05,6.77507]
[1777011934468,38.03,77880.12,0.0,-0.94222,5e-05,6.77507]
[1777011934519,38.03,77880.12,0.0,-0.94222,5e-05,6.77507]
[1777011939510,38.04,77880.24,0.0,-0.94221,5e-05,6.77623]
[1777011939528,38.04,77880.24,0.0,-0.94221,5e-05,6.77623]
[1777011939618,38.04,77880.24,0.0,-0.94221,5e-05,6.77623]
[1777011939774,38.04,77880.24,0.0,-0.94221,5e-05,6.77623]
[1777011940085,38.04,77880.19,0.0,-0.94221,5e-05,6.77639]
[1777011944125,38.04,77873.77,0.0,-0.94252,5e-05,6.74649]
[1777011945753,38.04,77872.15,0.0,-0.94261,5e-05,6.7388]
[1777011945776,38.04,77872.15,0.0,-0.94261,5e-05,6.7388]
[1777011946138,38.04,77871.66,0.0,-0.94263,5e-05,6.73661]
[1777011946689,38.04,77871.66,0.0,-0.94263,5e-05,6.73661]
[1777011946774,38.04,77871.66,0.0,-0.94263,5e-05,6.73661]
[1777011950180,38.04,77870.36,0.0,-0.94269,5e-05,6.73089]
[1777011950278,38.04,77870.36,0.0,-0.94269,5e-05,6.73089]
[1777011950271,38.04,77870.3,0.0,-0.94269,5e-05,6.7308]
[1777011952544,38.04,77871.29,0.0,-0.94264,5e-05,6.73601]
[1777011952777,38.04,77871.29,0.0,-0.94264,5e-05,6.73601]
[1777011957215,38.05,77866.71,0.0,-0.94284,5e-05,6.71624]
[1777011958086,38.05,77866.71,0.0,-0.94284,5e-05,6.71624]
[1777011958271,38.05,77866.71,0.0,-0.94284,5e-05,6.71624]
[1777011958308,38.05,77866.71,0.0,-0.94284,5e-05,6.71676]
[1777011958542,38.05,77866.71,0.0,-0.94284,5e-05,6.71676]
[1777011958772,38.05,77866.71,0.0,-0.94284,5e-05,6.71676]
[1777011962078,38.05,77866.49,0.0,-0.94283,5e-05,6.71723]
[1777011962199,38.05,77866.49,0.0,-0.94283,5e-05,6.71723]
[1777011962277,38.05,77866.49,0.0,-0.94283,5e-05,6.71723]
[1777011962297,38.05,77866.0,0.0,-0.94285,5e-05,6.71537]
[1777011966696,38.06,77866.68,0.0,-0.9428,5e-05,6.72073]
[1777011966776,38.06,77866.68,0.0,-0.9428,5e-05,6.72073]
[1777011966807,38.06,77866.68,0.0,-0.9428,5e-05,6.72073]
[1777011967027,38.06,77866.68,0.0,-0.9428,5e-05,6.72073]
[1777011967284,38.06,77865.58,0.0,-0.94285,5e-05,6.7159]
[1777011971236,38.06,77862.89,0.0,-0.94297,5e-05,6.70443]
[1777011971274,38.06,77862.89,0.0,-0.94297,5e-05,6.70443]
[1777011971304,38.06,77862.89,0.0,-0.94297,5e-05,6.70443]
[1777011971312,38.06,77862.71,0.0,-0.94297,5e-05,6.70409]
[1777011971523,38.06,77862.71,0.0,-0.94297,5e-05,6.70409]
[1777011974366,38.07,77862.93,0.0,-0.94295,5e-05,6.7062]
[1777011974525,38.07,77862.93,0.0,-0.94295,5e-05,6.7062]
[1777011975112,38.07,77862.93,0.0,-0.94295,5e-05,6.7062]
[1777011975275,38.07,77862.93,0.0,-0.94295,5e-05,6.7062]
[1777011975140,38.07,77862.55,0.0,-0.94296,5e-05,6.70512]
[1777011980377,38.07,77862.12,0.0,-0.94296,5e-05,6.70507]
[1777011981495,38.07,77862.12,0.0,-0.94296,5e-05,6.70507]
[1777011981523,38.07,77862.12,0.0,-0.94296,5e-05,6.70507]
[1777011981556,38.07,77862.12,0.0,-0.94296,5e-05,6.70507]
[1777011981770,38.07,77862.12,0.0,-0.94296,5e-05,6.70507]
[1777011981811,38.07,77862.12,0.0,-0.94296,5e-05,6.70558]
[1777011988171,38.08,77862.08,0.0,-0.94293,5e-05,6.70793]
[1777011988274,38.08,77862.08,0.0,-0.94293,5e-05,6.70793]
[1777011988287,38.08,77862.08,0.0,-0.94293,5e-05,6.70793]
[1777011988270,38.08,77862.19,0.0,-0.94291,5e-05,6.70947]
[1777011988521,38.08,77862.19,0.0,-0.94291,5e-05,6.70947]
[1777011994474,38.09,77860.6,0.0,-0.94299,5e-05,6.70077]
[1777011996698,38.09,77860.6,0.0,-0.94299,5e-05,6.70077]
[1777011996772,38.09,77860.6,0.0,-0.94299,5e-05,6.70077]
[1777011996881,38.09,77860.6,0.0,-0.94299,5e-05,6.70077]
[1777011997025,38.09,77860.6,0.0,-0.94299,5e-05,6.70077]
[1777011997087,38.09,77859.64,0.0,-0.94303,5e-05,6.69766]
[1777012001434,38.1,77858.76,0.0,-0.94306,5e-05,6.69493]
[1777012001528,38.1,77858.76,0.0,-0.94306,5e-05,6.69493]
[1777012001534,38.1,77858.76,0.0,-0.94306,5e-05,6.69493]
[1777012001774,38.1,77858.76,0.0,-0.94306,5e-05,6.69493]
[1777012001871,38.1,77858.96,0.0,-0.94304,5e-05,6.69641]
[1777012004544,38.1,77862.63,0.0,-0.94284,5e-05,6.71566]
[1777012005556,38.1,77862.63,0.0,-0.94284,5e-05,6.71566]
[1777012005638,38.1,77862.63,0.0,-0.94284,5e-05,6.71566]
[1777012005777,38.1,77862.63,0.0,-0.94284,5e-05,6.71566]
[1777012005840,38.1,77862.41,0.0,-0.94284,5e-05,6.71507]
[1777012008343,38.1,77862.74,0.0,-0.94282,5e-05,6.71714]
[1777012008511,38.1,77865.63,0.0,-0.94267,5e-05,6.7316]
[1777012008522,38.1,77865.63,0.0,-0.94267,5e-05,6.7316]
[1777012008572,38.1,77870.63,0.0,-0.9424,5e-05,6.7563]
[1777012013607,38.11,77870.37,0.0,-0.94239,5e-05,6.7571]
[1777012015178,38.11,77870.37,0.0,-0.94239,5e-05,6.7571]
[1777012015279,38.11,77870.37,0.0,-0.94239,5e-05,6.7571]
[1777012015357,38.11,77870.37,0.0,-0.94239,5e-05,6.7571]
[1777012015333,38.11,77869.78,0.0,-0.94242,5e-05,6.75507]
[1777012015529,38.11,77869.78,0.0,-0.94242,5e-05,6.75507]
[1777012018272,38.11,77870.17,0.0,-0.94239,5e-05,6.75739]
[1777012018520,38.11,77868.17,0.0,-0.94248,5e-05,6.74853]
[1777012019628,38.11,77867.73,0.0,-0.94251,5e-05,6.7464]
[1777012019775,38.11,77867.73,0.0,-0.94251,5e-05,6.7464]
[1777012019848,38.11,77862.94,0.0,-0.94275,5e-05,6.72362]
[1777012020574,38.11,77862.94,0.0,-0.94275,5e-05,6.72362]
[1777012020778,38.11,77862.94,0.0,-0.94275,5e-05,6.72362]
[1777012022670,38.12,77858.75,0.0,-0.94295,5e-05,6.7048]
[1777012024275,38.12,77858.75,0.0,-0.94295,5e-05,6.7048]
[1777012024325,38.12,77858.35,0.0,-0.94296,5e-05,6.70389]
[1777012024524,38.12,77858.35,0.0,-0.94296,5e-05,6.70389]
[1777012024561,38.12,77858.35,0.0,-0.94296,5e-05,6.70389]
[1777012024772,38.12,77858.35,0.0,-0.94296,5e-05,6.70389]
[1777012025274,38.12,77858.21,0.0,-0.94296,5e-05,6.70372]
[1777012030188,38.12,77859.79,0.0,-0.94286,5e-05,6.71288]
[1777012030270,38.12,77859.79,0.0,-0.94286,5e-05,6.71288]
[1777012030347,38.13,77859.99,0.0,-0.94284,5e-05,6.71483]
[1777012030525,38.13,77859.99,0.0,-0.94284,5e-05,6.71483]
[1777012032739,38.13,77851.54,0.0,-0.94326,5e-05,6.67503]
[1777012034217,38.13,77851.54,0.0,-0.94326,5e-05,6.67503]
[1777012034262,38.13,77850.24,0.0,-0.94332,5e-05,6.66988]
[1777012034794,38.13,77850.24,0.0,-0.94332,5e-05,6.66988]
[1777012036333,38.13,77849.69,0.0,-0.94335,5e-05,6.66723]
[1777012036768,38.13,77848.11,0.0,-0.94341,5e-05,6.66075]
[1777012039349,38.14,77847.96,0.0,-0.94342,5e-05,6.66059]
[1777012039528,38.14,77847.05,0.0,-0.94346,5e-05,6.65679]
[1777012041803,38.14,77851.5,0.0,-0.94321,5e-05,6.67992]
[1777012043818,38.14,77848.21,0.0,-0.94337,5e-05,6.66518]
[1777012045460,38.15,77847.42,0.0,-0.9434,5e-05,6.66248]
[1777012045526,38.15,77847.42,0.0,-0.9434,5e-05,6.66248]
[1777012045852,38.15,77847.42,0.0,-0.9434,5e-05,6.66248]
[1777012046021,38.15,77847.42,0.0,-0.9434,5e-05,6.66248]
[1777012046122,38.15,77848.81,0.0,-0.94332,5e-05,6.66973]
[1777012050020,38.15,77848.36,0.0,-0.94333,5e-05,6.66866]
[1777012050272,38.15,77848.36,0.0,-0.94333,5e-05,6.66866]
[1777012050590,38.15,77849.34,0.0,-0.94327,5e-05,6.67448]
[1777012050782,38.15,77849.34,0.0,-0.94327,5e-05,6.67448]
[1777012050867,38.15,77849.93,0.0,-0.94324,5e-05,6.67732]
[1777012055902,38.16,77851.05,0.0,-0.94318,5e-05,6.68137]
[1777012060053,38.16,77850.88,0.0,-0.94317,5e-05,6.68211]
[1777012060272,38.16,77850.88,0.0,-0.94317,5e-05,6.68211]
[1777012065972,38.17,77851.68,0.0,-0.94309,5e-05,6.69002]
[1777012066647,38.17,77851.68,0.0,-0.94309,5e-05,6.69002]
[1777012066771,38.17,77851.68,0.0,-0.94309,5e-05,6.69002]
[1777012066841,38.17,77851.68,0.0,-0.94309,5e-05,6.69002]
[1777012067027,38.17,77851.68,0.0,-0.94309,5e-05,6.69002]
[1777012067099,38.17,77850.27,0.0,-0.94316,5e-05,6.68372]
[1777012072142,38.18,77849.14,0.0,-0.94319,5e-05,6.68032]
[1777012072272,38.18,77849.14,0.0,-0.94319,5e-05,6.68032]
[1777012072373,38.18,77849.07,0.0,-0.94319,5e-05,6.68049]
[1777012073034,38.18,77849.07,0.0,-0.94319,5e-05,6.68049]
[1777012073273,38.18,77849.07,0.0,-0.94319,5e-05,6.68049]
[1777012079062,38.18,77849.48,0.0,-0.94313,5e-05,6.68599]
[1777012082423,38.19,77849.68,0.0,-0.94311,5e-05,6.68796]
[1777012082528,38.19,77849.84,0.0,-0.9431,5e-05,6.68923]
[1777012082959,38.19,77849.84,0.0,-0.9431,5e-05,6.68923]
[1777012083025,38.19,77849.84,0.0,-0.9431,5e-05,6.68923]
[1777012083091,38.19,77850.41,0.0,-0.94306,5e-05,6.69247]
[1777012088126,38.19,77851.26,0.0,-0.94299,5e-05,6.69897]
[1777012089366,38.19,77851.26,0.0,-0.94299,5e-05,6.69897]
[1777012089519,38.2,77851.34,0.0,-0.94298,5e-05,6.69983]
[1777012089596,38.2,77851.34,0.0,-0.94298,5e-05,6.69983]
[1777012089771,38.2,77851.34,0.0,-0.94298,5e-05,6.69983]
[1777012090140,38.2,77851.38,0.0,-0.94298,5e-05,6.7005]
[1777012095175,38.2,77851.48,0.0,-0.94295,5e-05,6.70332]
[1777012096182,38.2,77858.61,0.0,-0.94258,5e-05,6.73775]
[1777012097192,38.2,77870.66,0.0,-0.94195,5e-05,6.79665]
[1777012098199,38.21,77870.65,0.0,-0.94193,5e-05,6.79841]
[1777012103234,38.22,77871.34,0.0,-0.94185,5e-05,6.80609]
[1777012104053,38.22,77871.34,0.0,-0.94185,5e-05,6.80609]
[1777012104268,38.22,77871.34,0.0,-0.94185,5e-05,6.80609]
[1777012104370,38.22,77871.34,0.0,-0.94184,5e-05,6.80695]
[1777012106788,38.22,77871.26,0.0,-0.94184,5e-05,6.80742]
[1777012110763,38.23,77871.15,0.0,-0.9418,5e-05,6.81027]
[1777012110780,38.23,77871.15,0.0,-0.9418,5e-05,6.81027]
[1777012116732,38.23,77871.07,0.0,-0.94182,5e-05,6.80812]
[1777012116773,38.23,77871.07,0.0,-0.94182,5e-05,6.80812]
[1777012122245,38.24,77872.51,0.0,-0.94172,5e-05,6.81738]
[1777012122273,38.24,77872.51,0.0,-0.94172,5e-05,6.81738]
[1777012125439,38.24,77872.18,0.0,-0.94173,5e-05,6.81631]
[1777012125522,38.24,77870.49,0.0,-0.94181,5e-05,6.80861]
[1777012126395,38.24,77867.26,0.0,-0.94197,5e-05,6.79318]
[1777012127945,38.24,77867.67,0.0,-0.94195,5e-05,6.79546]
[1777012128022,38.24,77867.67,0.0,-0.94195,5e-05,6.79546]
[1777012132077,38.24,77867.01,0.0,-0.94197,5e-05,6.7934]
[1777012132277,38.24,77867.01,0.0,-0.94197,5e-05,6.7934]
[1777012137472,38.25,77865.16,0.0,-0.94205,5e-05,6.7861]
[1777012138551,38.25,77865.22,0.0,-0.94204,5e-05,6.78668]
[1777012138776,38.25,77865.22,0.0,-0.94204,5e-05,6.78668]
[1777012143689,38.25,77864.59,0.0,-0.94206,5e-05,6.78478]
[1777012143769,38.25,77864.59,0.0,-0.94206,5e-05,6.78478]
[1777012148473,38.25,77863.17,0.0,-0.94212,5e-05,6.77905]
[1777012148524,38.25,77862.84,0.0,-0.94214,5e-05,6.77774]
[1777012153585,38.26,77862.62,0.0,-0.94213,5e-05,6.77844]
[1777012154959,38.26,77862.62,0.0,-0.94213,5e-05,6.77844]
[1777012155021,38.26,77862.62,0.0,-0.94213,5e-05,6.77844]
[1777012161041,38.26,77863.17,0.0,-0.94209,5e-05,6.78198]
[1777012161279,38.26,77863.17,0.0,-0.94209,5e-05,6.78198]
[1777012166676,38.27,77864.04,0.0,-0.94202,5e-05,6.78901]
[1777012171956,38.27,77863.79,0.0,-0.94202,5e-05,6.78896]
[1777012172023,38.27,77863.79,0.0,-0.94202,5e-05,6.78896]
[1777012177753,38.27,77864.45,0.0,-0.94199,5e-05,6.79023]
[1777012180145,38.27,77864.45,0.0,-0.94199,5e-05,6.79023]
[1777012180277,38.27,77864.45,0.0,-0.94199,5e-05,6.79023]
[1777012185809,38.28,77865.93,0.0,-0.94189,5e-05,6.79982]
[1777012186618,38.28,77865.93,0.0,-0.94189,5e-05,6.79982]
[1777012186772,38.28,77865.93,0.0,-0.94189,5e-05,6.79982]
[1777012190890,38.28,77866.06,0.0,-0.94187,5e-05,6.80171]
[1777012194873,38.29,77862.75,0.0,-0.94202,5e-05,6.78731]
[1777012199908,38.29,77863.11,0.0,-0.94198,5e-05,6.7908]
[1777012200915,38.29,77867.45,0.0,-0.94176,5e-05,6.81221]
[1777012201922,38.29,77871.89,0.0,-0.94152,5e-05,6.83414]
[1777012203936,38.29,77871.96,0.0,-0.94151,5e-05,6.83507]
[1777012208971,38.3,77871.36,0.0,-0.94153,5e-05,6.83353]
[1777012215013,38.3,77869.04,0.0,-0.94164,5e-05,6.82286]
[1777012220049,38.3,77869.5,0.0,-0.94162,5e-05,6.82523]
[1777012225084,38.3,77869.61,0.0,-0.94161,5e-05,6.8262]
[1777012227098,38.3,77866.92,0.0,-0.94174,5e-05,6.81376]
[1777012231125,38.3,77863.81,0.0,-0.94193,5e-05,6.79483]
[1777012233140,38.3,77857.9,0.0,-0.94223,5e-05,6.76632]
[1777012237174,38.3,77854.38,0.0,-0.94241,5e-05,6.74982]
[1777012240738,38.3,77854.03,0.0,-0.94242,5e-05,6.7485]
[1777012244524,38.3,77854.07,0.0,-0.94241,5e-05,6.74963]
[1777012245231,38.31,77852.65,0.0,-0.94247,5e-05,6.74358]
[1777012247245,38.31,77845.36,0.0,-0.94284,5e-05,6.70927]
[1777012252280,38.31,77843.21,0.0,-0.94292,5e-05,6.70122]
[1777012257315,38.32,77844.44,0.0,-0.94285,5e-05,6.70802]
[1777012262350,38.32,77843.37,0.0,-0.9429,5e-05,6.70372]
[1777012267385,38.32,77840.67,0.0,-0.94303,5e-05,6.69159]
[1777012272420,38.32,77841.27,0.0,-0.94299,5e-05,6.69537]
[1777012274434,38.32,77823.16,0.0,-0.9439,5e-05,6.60904]
[1777012274930,38.32,77823.16,0.0,-0.9439,5e-05,6.60904]
[1777012275441,38.32,77819.78,0.0,-0.94407,5e-05,6.59325]
[1777012277815,38.32,77822.7,0.0,-0.94391,5e-05,6.60784]
[1777012283497,38.33,77821.71,0.0,-0.94394,5e-05,6.60494]
[1777012285511,38.33,77817.85,0.0,-0.94413,5e-05,6.58716]
[1777012288551,38.33,77820.18,0.0,-0.94401,5e-05,6.59888]
[1777012293566,38.34,77825.12,0.0,-0.94377,5e-05,6.62018]
[1777012298602,38.34,77826.67,0.0,-0.94368,5e-05,6.62878]
[1777012299916,38.34,77826.4,0.0,-0.94369,5e-05,6.62774]
[1777012300024,38.34,77826.4,0.0,-0.94369,5e-05,6.62774]
[1777012300615,38.34,77827.09,0.0,-0.94365,5e-05,6.63128]
[1777012305651,38.34,77826.3,0.0,-0.94368,5e-05,6.62869]
[1777012310685,38.34,77825.86,0.0,-0.94369,5e-05,6.62776]
[1777012315721,38.35,77825.38,0.0,-0.9437,5e-05,6.62664]
[1777012320756,38.35,77825.1,0.0,-0.9437,5e-05,6.62645]
[1777012323776,38.35,77821.24,0.0,-0.94389,5e-05,6.60875]
[1777012328812,38.35,77819.66,0.0,-0.94396,5e-05,6.60253]
[1777012332840,38.36,77815.6,0.0,-0.94415,5e-05,6.58426]
[1777012337874,38.36,77817.34,0.0,-0.94405,5e-05,6.59396]
[1777012342910,38.36,77816.73,0.0,-0.94406,5e-05,6.59247]
[1777012347945,38.37,77814.41,0.0,-0.94416,5e-05,6.58286]
[1777012352982,38.37,77810.64,0.0,-0.94437,5e-05,6.56253]
[1777012358015,38.37,77812.93,0.0,-0.94423,5e-05,6.57497]
[1777012361038,38.38,77817.69,0.0,-0.94399,5e-05,6.5985]
[1777012363053,38.38,77821.53,0.0,-0.94379,5e-05,6.6173]
[1777012368088,38.38,77821.82,0.0,-0.94376,5e-05,6.61985]
[1777012373123,38.38,77818.94,0.0,-0.94389,5e-05,6.6073]
[1777012378158,38.38,77819.75,0.0,-0.94384,5e-05,6.61241]
[1777012383193,38.39,77819.41,0.0,-0.94384,5e-05,6.61204]
[1777012388228,38.39,77819.23,0.0,-0.94384,5e-05,6.61243]
[1777012393263,38.39,77819.94,0.0,-0.94379,5e-05,6.61704]
[1777012394270,38.39,77823.42,0.0,-0.94361,5e-05,6.63388]
[1777012399306,38.4,77828.17,0.0,-0.94336,5e-05,6.65768]
[1777012404341,38.4,77828.17,0.0,-0.94334,5e-05,6.65879]
[1777012409376,38.4,77829.32,0.0,-0.94328,5e-05,6.66522]
[1777012414411,38.4,77829.24,0.0,-0.9433,5e-05,6.66181]
[1777012418439,38.4,77812.86,0.0,-0.94412,5e-05,6.58455]
[1777012419446,38.41,77811.42,0.0,-0.94419,5e-05,6.57803]
[1777012424480,38.41,77813.08,0.0,-0.94409,5e-05,6.58755]
[1777012427501,38.41,77806.46,0.0,-0.94441,5e-05,6.55709]
[1777012432536,38.42,77804.56,0.0,-0.94448,5e-05,6.5499]
[1777012436565,38.42,77808.36,0.0,-0.94428,5e-05,6.56932]
[1777012441600,38.42,77808.08,0.0,-0.94428,5e-05,6.56961]
[1777012442607,38.42,77803.51,0.0,-0.9445,5e-05,6.54829]
[1777012446635,38.43,77798.59,0.0,-0.94473,5e-05,6.52649]
[1777012451670,38.43,77798.1,0.0,-0.94473,5e-05,6.52616]
[1777012456705,38.44,77799.16,0.0,-0.94466,5e-05,6.5332]
[1777012461740,38.44,77799.0,0.0,-0.94464,5e-05,6.53449]
[1777012466775,38.44,77798.57,0.0,-0.94464,5e-05,6.53454]
[1777012471811,38.45,77797.83,0.0,-0.94469,5e-05,6.52923]
[1777012476846,38.45,77798.57,0.0,-0.94463,5e-05,6.53491]
[1777012479867,38.46,77804.53,0.0,-0.94432,5e-05,6.56438]
[1777012481881,38.46,77809.3,0.0,-0.94407,5e-05,6.58776]
[1777012486916,38.46,77809.21,0.0,-0.94406,5e-05,6.58902]
[1777012491951,38.47,77809.65,0.0,-0.94402,5e-05,6.59273]
[1777012497372,38.47,77838.2,0.0,-0.94255,5e-05,6.73057]
[1777012498201,38.47,77838.2,0.0,-0.94255,5e-05,6.73057]
[1777012498248,38.47,77869.54,0.0,-0.94093,5e-05,6.88233]
[1777012499526,38.47,77869.54,0.0,-0.94093,5e-05,6.88233]
[1777012499632,38.47,77870.87,0.0,-0.94086,5e-05,6.88894]
[1777012500711,38.47,77870.87,0.0,-0.94086,5e-05,6.88894]
[1777012500833,38.47,77872.85,0.0,-0.94075,5e-05,6.89859]
[1777012501566,38.47,77872.85,0.0,-0.94075,5e-05,6.89859]
[1777012501697,38.47,77862.99,0.0,-0.94127,5e-05,6.85062]
[1777012503062,38.47,77855.4,0.0,-0.94166,5e-05,6.81394]
[1777012504066,38.47,77853.61,0.0,-0.94174,5e-05,6.80677]
[1777012508777,38.48,77853.5,0.0,-0.94172,5e-05,6.80858]
[1777012508861,38.48,77853.3,0.0,-0.94172,5e-05,6.80862]
[1777012509100,38.48,77848.61,0.0,-0.94196,5e-05,6.78596]
[1777012510776,38.48,77848.61,0.0,-0.94196,5e-05,6.78596]
[1777012510834,38.48,77841.48,0.0,-0.94232,5e-05,6.7522]
[1777012511114,38.48,77836.28,0.0,-0.94259,5e-05,6.72721]
[1777012512121,38.48,77830.6,0.0,-0.94287,5e-05,6.70033]
[1777012513129,38.48,77825.51,0.0,-0.94313,5e-05,6.67639]
[1777012514785,38.48,77825.51,0.0,-0.94313,5e-05,6.67639]
[1777012514827,38.49,77823.92,0.0,-0.9432,5e-05,6.66913]
[1777012515143,38.49,77820.26,0.0,-0.94339,5e-05,6.65166]
[1777012516150,38.49,77815.34,0.0,-0.94364,5e-05,6.62843]
[1777012517156,38.49,77808.8,0.0,-0.94396,5e-05,6.59759]
[1777012518783,38.49,77808.8,0.0,-0.94396,5e-05,6.59759]
[1777012518880,38.49,77801.4,0.0,-0.94433,5e-05,6.56318]
[1777012520775,38.49,77798.8,0.0,-0.94446,5e-05,6.55088]
[1777012520850,38.49,77805.52,0.0,-0.94411,5e-05,6.58338]
[1777012521185,38.49,77817.78,0.0,-0.9435,5e-05,6.64164]
[1777012522192,38.49,77824.68,0.0,-0.94314,5e-05,6.67479]
[1777012526776,38.49,77825.3,0.0,-0.94311,5e-05,6.6783]
[1777012526872,38.49,77823.17,0.0,-0.94321,5e-05,6.6685]
[1777012532262,38.49,77821.0,0.0,-0.94334,5e-05,6.65516]
[1777012537297,38.5,77821.15,0.0,-0.94332,5e-05,6.6569]
[1777012542332,38.5,77822.85,0.0,-0.94323,5e-05,6.666]
[1777012547367,38.5,77825.55,0.0,-0.94308,5e-05,6.67983]
[1777012552401,38.5,77827.3,0.0,-0.94298,5e-05,6.68893]
[1777012557437,38.5,77823.71,0.0,-0.94316,5e-05,6.67253]
[1777012562472,38.51,77824.88,0.0,-0.94309,5e-05,6.67894]
[1777012567507,38.51,77824.84,0.0,-0.94308,5e-05,6.67951]
[1777012572542,38.51,77827.13,0.0,-0.94296,5e-05,6.6912]
[1777012577577,38.51,77827.1,0.0,-0.94295,5e-05,6.69174]
[1777012582612,38.51,77827.32,0.0,-0.94293,5e-05,6.69345]
[1777012587646,38.51,77826.19,0.0,-0.94298,5e-05,6.68869]
[1777012589807,38.51,77826.23,0.0,-0.94298,5e-05,6.68901]
[1777012590020,38.52,77826.72,0.0,-0.94295,5e-05,6.69163]
[1777012595703,38.52,77825.73,0.0,-0.94303,5e-05,6.6836]
[1777012597828,38.52,77825.94,0.0,-0.94301,5e-05,6.68475]
[1777012597836,38.52,77825.94,0.0,-0.94301,5e-05,6.68475]
[1777012597927,38.52,77825.72,0.0,-0.94302,5e-05,6.68399]
[1777012598020,38.52,77825.72,0.0,-0.94302,5e-05,6.68399]
[1777012603758,38.52,77825.9,0.0,-0.943,5e-05,6.68556]
[1777012605593,38.52,77826.6,0.0,-0.94297,5e-05,6.68918]
[1777012605602,38.52,77826.6,0.0,-0.94297,5e-05,6.68918]
[1777012605773,38.52,77826.6,0.0,-0.94297,5e-05,6.68918]
[1777012605824,38.52,77825.77,0.0,-0.94301,5e-05,6.68535]
[1777012611815,38.52,77825.93,0.0,-0.94299,5e-05,6.68694]
[1777012616855,38.52,77825.57,0.0,-0.943,5e-05,6.6859]
[1777012617301,38.52,77825.57,0.0,-0.943,5e-05,6.6859]
[1777012617350,38.52,77825.57,0.0,-0.943,5e-05,6.6859]
[1777012617519,38.52,77825.57,0.0,-0.943,5e-05,6.6859]
[1777012617862,38.52,77825.4,0.0,-0.94301,5e-05,6.68522]
[1777012622898,38.53,77825.41,0.0,-0.943,5e-05,6.68596]
[1777012626886,38.53,77824.97,0.0,-0.94302,5e-05,6.68426]
[1777012626942,38.53,77824.97,0.0,-0.94302,5e-05,6.68426]
[1777012627029,38.53,77824.81,0.0,-0.94302,5e-05,6.68363]
[1777012627932,38.53,77825.1,0.0,-0.94301,5e-05,6.68516]
[1777012632967,38.53,77824.51,0.0,-0.94303,5e-05,6.683]
[1777012633439,38.53,77824.51,0.0,-0.94303,5e-05,6.683]
[1777012633516,38.53,77824.51,0.0,-0.94303,5e-05,6.683]
[1777012633524,38.53,77824.51,0.0,-0.94303,5e-05,6.683]
[1777012633780,38.53,77824.51,0.0,-0.94303,5e-05,6.683]
[1777012633881,38.53,77824.51,0.0,-0.94303,5e-05,6.68314]
[1777012637121,38.53,77822.05,0.0,-0.94315,5e-05,6.67179]
[1777012637273,38.53,77822.05,0.0,-0.94315,5e-05,6.67179]
[1777012642818,38.53,77822.24,0.0,-0.94313,5e-05,6.67329]
[1777012642870,38.53,77823.03,0.0,-0.94309,5e-05,6.67733]
[1777012643024,38.53,77823.03,0.0,-0.94309,5e-05,6.67733]
[1777012643347,38.53,77823.03,0.0,-0.94309,5e-05,6.67733]
[1777012643524,38.53,77823.03,0.0,-0.94309,5e-05,6.67733]
[1777012648400,38.53,77824.33,0.0,-0.94302,5e-05,6.68406]
[1777012648521,38.53,77824.33,0.0,-0.94302,5e-05,6.68406]
[1777012648560,38.53,77824.33,0.0,-0.94302,5e-05,6.68406]
[1777012648773,38.53,77824.33,0.0,-0.94302,5e-05,6.68406]
[1777012648842,38.53,77822.55,0.0,-0.94311,5e-05,6.67568]
[1777012659918,38.53,77822.24,0.0,-0.94315,5e-05,6.67089]
[1777012660022,38.53,77822.24,0.0,-0.94315,5e-05,6.67089]
[1777012665144,38.54,77822.23,0.0,-0.94313,5e-05,6.67219]
[1777012665270,38.54,77822.23,0.0,-0.94313,5e-05,6.67219]
[1777012665371,38.54,77822.15,0.0,-0.94314,5e-05,6.67207]
[1777012666285,38.54,77822.15,0.0,-0.94314,5e-05,6.67207]
[1777012666521,38.54,77822.15,0.0,-0.94314,5e-05,6.67207]
[1777012671258,38.54,77823.88,0.0,-0.94304,5e-05,6.68097]
[1777012671273,38.54,77823.88,0.0,-0.94304,5e-05,6.68097]
[1777012671472,38.54,77823.88,0.0,-0.94304,5e-05,6.68097]
[1777012671520,38.54,77823.88,0.0,-0.94304,5e-05,6.68097]
[1777012671622,38.54,77824.65,0.0,-0.943,5e-05,6.68476]
[1777012678714,38.54,77824.66,0.0,-0.94299,5e-05,6.68524]
[1777012678780,38.54,77824.66,0.0,-0.94299,5e-05,6.68524]
[1777012683037,38.54,77828.19,0.0,-0.94281,5e-05,6.70276]
[1777012683276,38.54,77828.38,0.0,-0.9428,5e-05,6.70376]
[1777012683434,38.54,77828.38,0.0,-0.9428,5e-05,6.70376]
[1777012683523,38.54,77828.38,0.0,-0.9428,5e-05,6.70376]
[1777012683594,38.54,77821.59,0.0,-0.94314,5e-05,6.67139]
[1777012687345,38.54,77818.53,0.0,-0.94329,5e-05,6.65735]
[1777012689028,38.54,77818.53,0.0,-0.94329,5e-05,6.65735]
[1777012689278,38.54,77818.11,0.0,-0.94331,5e-05,6.65551]
[1777012689466,38.54,77818.11,0.0,-0.94331,5e-05,6.65551]
[1777012689523,38.54,77818.11,0.0,-0.94331,5e-05,6.65551]
[1777012689626,38.55,77817.83,0.0,-0.94332,5e-05,6.65434]
[1777012695403,38.55,77818.86,0.0,-0.94326,5e-05,6.66017]
[1777012700437,38.55,77816.32,0.0,-0.94338,5e-05,6.6488]
[1777012701368,38.55,77816.32,0.0,-0.94338,5e-05,6.6488]
[1777012701522,38.55,77816.32,0.0,-0.94338,5e-05,6.6488]
[1777012701924,38.55,77816.32,0.0,-0.94338,5e-05,6.6488]
[1777012702022,38.55,77816.32,0.0,-0.94338,5e-05,6.6488]
[1777012702011,38.55,77816.49,0.0,-0.94337,5e-05,6.64993]
[1777012704347,38.55,77819.03,0.0,-0.94324,5e-05,6.66217]
[1777012704519,38.55,77819.03,0.0,-0.94324,5e-05,6.66217]
[1777012704785,38.55,77819.03,0.0,-0.94324,5e-05,6.66217]
[1777012705021,38.55,77819.03,0.0,-0.94324,5e-05,6.66217]
[1777012705058,38.55,77818.66,0.0,-0.94325,5e-05,6.66068]
[1777012710507,38.55,77819.08,0.0,-0.94323,5e-05,6.66336]
[1777012711289,38.55,77819.08,0.0,-0.94323,5e-05,6.66336]
[1777012711524,38.55,77819.08,0.0,-0.94323,5e-05,6.66336]
[1777012713529,38.55,77822.38,0.0,-0.94309,5e-05,6.67546]
[1777012714943,38.55,77822.38,0.0,-0.94309,5e-05,6.67546]
[1777012715020,38.55,77822.38,0.0,-0.94309,5e-05,6.67546]
[1777012715045,38.55,77823.84,0.0,-0.94301,5e-05,6.68262]
[1777012715943,38.55,77823.84,0.0,-0.94301,5e-05,6.68262]
[1777012716028,38.55,77823.84,0.0,-0.94301,5e-05,6.68262]
[1777012721525,38.55,77825.01,0.0,-0.94295,5e-05,6.68861]
[1777012721772,38.55,77825.01,0.0,-0.94295,5e-05,6.68861]
[1777012721873,38.55,77830.26,0.0,-0.94268,5e-05,6.7138]
[1777012724606,38.55,77835.75,0.0,-0.9424,5e-05,6.74023]
[1777012725614,38.55,77831.28,0.0,-0.94262,5e-05,6.71879]
[1777012726357,38.55,77831.28,0.0,-0.94262,5e-05,6.71879]
[1777012726519,38.55,77831.28,0.0,-0.94262,5e-05,6.71879]
[1777012726772,38.55,77831.28,0.0,-0.94262,5e-05,6.71879]
[1777012726873,38.55,77831.83,0.0,-0.9426,5e-05,6.72146]
[1777012729752,38.55,77830.47,0.0,-0.94267,5e-05,6.715]
[1777012729769,38.55,77830.47,0.0,-0.94267,5e-05,6.715]
[1777012729901,38.55,77830.62,0.0,-0.94266,5e-05,6.71577]
[1777012730940,38.55,77830.62,0.0,-0.94266,5e-05,6.71577]
[1777012731021,38.55,77830.62,0.0,-0.94266,5e-05,6.71577]
[1777012735484,38.56,77830.76,0.0,-0.94265,5e-05,6.71669]
[1777012735523,38.56,77830.76,0.0,-0.94265,5e-05,6.71669]
[1777012735694,38.56,77830.8,0.0,-0.94264,5e-05,6.71694]
[1777012738538,38.56,77830.88,0.0,-0.94264,5e-05,6.71743]
[1777012738775,38.56,77830.88,0.0,-0.94264,5e-05,6.71743]
[1777012743749,38.56,77827.73,0.0,-0.9428,5e-05,6.70276]
[1777012745963,38.56,77827.73,0.0,-0.9428,5e-05,6.70276]
[1777012746025,38.56,77827.73,0.0,-0.9428,5e-05,6.70276]
[1777012746064,38.56,77828.58,0.0,-0.94275,5e-05,6.70708]
[1777012748800,38.56,77831.03,0.0,-0.94262,5e-05,6.71889]
[1777012749026,38.56,77831.03,0.0,-0.94262,5e-05,6.71889]
[1777012751805,38.56,77835.21,0.0,-0.94241,5e-05,6.73918]
[1777012752894,38.56,77835.21,0.0,-0.94241,5e-05,6.73918]
[1777012753022,38.56,77835.21,0.0,-0.94241,5e-05,6.73918]
[1777012753123,38.56,77834.65,0.0,-0.94243,5e-05,6.73658]
[1777012754021,38.56,77834.65,0.0,-0.94243,5e-05,6.73658]
[1777012754286,38.56,77835.87,0.0,-0.94237,5e-05,6.74248]
[1777012754826,38.56,77838.55,0.0,-0.94223,5e-05,6.75535]
[1777012756840,38.56,77841.68,0.0,-0.94207,5e-05,6.77046]
[1777012758854,38.56,77849.21,0.0,-0.94168,5e-05,6.80675]
[1777012760868,38.56,77852.2,0.0,-0.94152,5e-05,6.82168]
[1777012764770,38.56,77852.58,0.0,-0.9415,5e-05,6.8241]
[1777012765080,38.56,77852.54,0.0,-0.9415,5e-05,6.82427]
[1777012766771,38.56,77852.36,0.0,-0.94151,5e-05,6.8234]
[1777012766910,38.56,77853.82,0.0,-0.94143,5e-05,6.83064]
[1777012769931,38.56,77860.01,0.0,-0.9411,5e-05,6.86111]
[1777012773405,38.56,77860.55,0.0,-0.9411,5e-05,6.85976]
[1777012774022,38.56,77860.55,0.0,-0.9411,5e-05,6.85976]
[1777012774123,38.56,77860.87,0.0,-0.94109,5e-05,6.861]
[1777012781327,38.56,77861.94,0.0,-0.94104,5e-05,6.86538]
[1777012781523,38.56,77861.94,0.0,-0.94104,5e-05,6.86538]
[1777012784044,38.56,77856.96,0.0,-0.94131,5e-05,6.84047]
[1777012787065,38.56,77863.23,0.0,-0.94099,5e-05,6.87084]
[1777012788498,38.56,77862.36,0.0,-0.94103,5e-05,6.86674]
[1777012788521,38.56,77862.36,0.0,-0.94103,5e-05,6.86674]
[1777012794155,38.56,77861.9,0.0,-0.94105,5e-05,6.86487]
[1777012794273,38.56,77861.86,0.0,-0.94105,5e-05,6.86454]
[1777012797135,38.56,77855.34,0.0,-0.9414,5e-05,6.83253]
[1777012798747,38.56,77853.95,0.0,-0.94147,5e-05,6.82571]
[1777012798775,38.56,77853.95,0.0,-0.94147,5e-05,6.82571]
[1777012801163,38.56,77858.61,0.0,-0.94123,5e-05,6.84804]
[1777012802169,38.56,77861.54,0.0,-0.94108,5e-05,6.86214]
[1777012802991,38.56,77861.54,0.0,-0.94108,5e-05,6.86214]
[1777012803027,38.56,77861.54,0.0,-0.94108,5e-05,6.86214]
[1777012808476,38.56,77861.4,0.0,-0.94109,5e-05,6.86092]
[1777012808527,38.56,77861.4,0.0,-0.94109,5e-05,6.86092]
[1777012814255,38.55,77859.38,0.0,-0.94121,5e-05,6.85018]
[1777012816646,38.55,77859.11,0.0,-0.94122,5e-05,6.84876]
[1777012816771,38.55,77859.11,0.0,-0.94122,5e-05,6.84876]
[1777012818772,38.55,77857.96,0.0,-0.94128,5e-05,6.84299]
[1777012818874,38.55,77857.77,0.0,-0.9413,5e-05,6.84197]
[1777012824325,38.55,77858.49,0.0,-0.94126,5e-05,6.8449]
[1777012826340,38.55,77862.45,0.0,-0.94106,5e-05,6.8639]
[1777012827444,38.55,77862.45,0.0,-0.94106,5e-05,6.8639]
[1777012827525,38.55,77862.45,0.0,-0.94106,5e-05,6.8639]
[1777012831201,38.55,77864.25,0.0,-0.94097,5e-05,6.87227]
[1777012831272,38.55,77866.42,0.0,-0.94086,5e-05,6.88267]
[1777012836415,38.55,77866.9,0.0,-0.94087,5e-05,6.8802]
[1777012836522,38.55,77866.9,0.0,-0.94087,5e-05,6.8802]
[1777012839828,38.55,77866.91,0.0,-0.94088,5e-05,6.87978]
[1777012840018,38.55,77866.91,0.0,-0.94088,5e-05,6.87978]
[1777012840120,38.55,77867.05,0.0,-0.94087,5e-05,6.88013]
[1777012843819,38.55,77867.79,0.0,-0.94084,5e-05,6.8834]
[1777012844025,38.55,77867.79,0.0,-0.94084,5e-05,6.8834]
[1777012846481,38.55,77872.49,0.0,-0.9406,5e-05,6.90557]
[1777012852146,38.54,77873.25,0.0,-0.94057,5e-05,6.90842]
[1777012852275,38.54,77873.25,0.0,-0.94057,5e-05,6.90842]
[1777012853717,38.54,77873.35,0.0,-0.94057,5e-05,6.90847]
[1777012853774,38.54,77873.35,0.0,-0.94057,5e-05,6.90847]
[1777012854122,38.54,77873.24,0.0,-0.94057,5e-05,6.90807]
[1777012857076,38.54,77874.22,0.0,-0.94052,5e-05,6.91292]
[1777012857268,38.54,77873.93,0.0,-0.94054,5e-05,6.91163]
[1777012862593,38.54,77875.12,0.0,-0.94047,5e-05,6.91773]
[1777012864606,38.54,77876.29,0.0,-0.94041,5e-05,6.92349]
[1777012864777,38.54,77876.29,0.0,-0.94041,5e-05,6.92349]
[1777012868041,38.54,77877.95,0.0,-0.94032,5e-05,6.93173]
[1777012868278,38.54,77879.49,0.0,-0.94024,5e-05,6.93932]
[1777012871830,38.54,77880.29,0.0,-0.94019,5e-05,6.94327]
[1777012872022,38.54,77880.29,0.0,-0.94019,5e-05,6.94327]
[1777012876694,38.54,77885.11,0.0,-0.93994,5e-05,6.96693]
[1777012878550,38.54,77886.06,0.0,-0.93989,5e-05,6.97157]
[1777012880342,38.54,77885.22,0.0,-0.93993,5e-05,6.96742]
[1777012882468,38.54,77885.43,0.0,-0.93992,5e-05,6.96841]
[1777012882520,38.54,77885.43,0.0,-0.93992,5e-05,6.96841]
[1777012882735,38.54,77885.3,0.0,-0.93993,5e-05,6.96775]
[1777012885463,38.54,77885.26,0.0,-0.93993,5e-05,6.9675]
[1777012885520,38.54,77885.26,0.0,-0.93993,5e-05,6.9675]
[1777012891799,38.54,77886.15,0.0,-0.93992,5e-05,6.96753]
[1777012895176,38.54,77886.37,0.0,-0.93991,5e-05,6.96857]
[1777012895271,38.54,77886.37,0.0,-0.93991,5e-05,6.96857]
[1777012895803,38.54,77886.18,0.0,-0.93992,5e-05,6.9675]
[1777012896020,38.54,77886.18,0.0,-0.93992,5e-05,6.9675]
[1777012896120,38.54,77886.34,0.0,-0.93991,5e-05,6.96822]
[1777012901697,38.54,77889.42,0.0,-0.93975,5e-05,6.98305]
[1777012901772,38.54,77889.42,0.0,-0.93975,5e-05,6.98305]
[1777012906905,38.54,77888.81,0.0,-0.93979,5e-05,6.97953]
[1777012907423,38.54,77888.81,0.0,-0.93979,5e-05,6.97953]
[1777012907522,38.54,77888.81,0.0,-0.93979,5e-05,6.97953]
[1777012908294,38.54,77888.81,0.0,-0.93979,5e-05,6.97953]
[1777012908519,38.54,77888.81,0.0,-0.93979,5e-05,6.97944]
[1777012908918,38.54,77888.8,0.0,-0.93979,5e-05,6.9793]
[1777012911543,38.54,77888.65,0.0,-0.9398,5e-05,6.97839]
[1777012911781,38.54,77888.65,0.0,-0.9398,5e-05,6.97839]
[1777012913954,38.54,77884.92,0.0,-0.94,5e-05,6.95985]
[1777012915201,38.54,77884.92,0.0,-0.94,5e-05,6.95985]
[1777012915275,38.54,77884.92,0.0,-0.94,5e-05,6.95985]
[1777012915914,38.54,77885.32,0.0,-0.93998,5e-05,6.96166]
[1777012916022,38.54,77885.32,0.0,-0.93998,5e-05,6.96166]
[1777012916121,38.54,77885.14,0.0,-0.93999,5e-05,6.96072]
[1777012922012,38.54,77889.56,0.0,-0.93976,5e-05,6.98209]
[1777012923019,38.54,77902.67,0.0,-0.93907,5e-05,7.04651]
[1777012924026,38.54,77907.1,0.0,-0.93883,5e-05,7.06827]
[1777012925033,38.54,77909.82,0.0,-0.93868,5e-05,7.08152]
[1777012926746,38.54,77909.86,0.0,-0.93868,5e-05,7.08149]
[1777012926769,38.54,77909.86,0.0,-0.93868,5e-05,7.08149]
[1777012932082,38.53,77906.92,0.0,-0.93886,5e-05,7.06549]
[1777012934096,38.53,77901.89,0.0,-0.93913,5e-05,7.04024]
[1777012939131,38.53,77900.94,0.0,-0.9392,5e-05,7.03449]
[1777012939971,38.53,77900.94,0.0,-0.9392,5e-05,7.03449]
[1777012940019,38.53,77900.94,0.0,-0.9392,5e-05,7.03449]
[1777012942429,38.53,77901.05,0.0,-0.9392,5e-05,7.03453]
[1777012942520,38.53,77901.05,0.0,-0.9392,5e-05,7.03453]
[1777012943159,38.53,77900.91,0.0,-0.93921,5e-05,7.03367]
[1777012946207,38.53,77900.81,0.0,-0.93921,5e-05,7.03302]
[1777012946271,38.53,77900.81,0.0,-0.93921,5e-05,7.03302]
[1777012949267,38.53,77903.05,0.0,-0.9391,5e-05,7.04341]
[1777012949200,38.53,77908.31,0.0,-0.93882,5e-05,7.06919]
[1777012949525,38.53,77908.31,0.0,-0.93882,5e-05,7.06919]
[1777012950730,38.53,77908.26,0.0,-0.93882,5e-05,7.06873]
[1777012950773,38.53,77908.26,0.0,-0.93882,5e-05,7.06873]
[1777012951215,38.53,77908.23,0.0,-0.93886,5e-05,7.06427]
[1777012955326,38.53,77908.44,0.0,-0.93885,5e-05,7.0649]
[1777012955524,38.52,77907.71,0.0,-0.9389,5e-05,7.06089]
[1777012959057,38.52,77908.2,0.0,-0.93888,5e-05,7.06273]
[1777012959270,38.52,77908.2,0.0,-0.93888,5e-05,7.06273]
[1777012959956,38.52,77908.06,0.0,-0.93889,5e-05,7.06185]
[1777012960025,38.52,77908.06,0.0,-0.93889,5e-05,7.06185]
[1777012960278,38.52,77908.22,0.0,-0.93888,5e-05,7.06245]
[1777012964535,38.52,77908.37,0.0,-0.93888,5e-05,7.06246]
[1777012964778,38.52,77908.37,0.0,-0.93888,5e-05,7.06246]
[1777012970348,38.52,77907.4,0.0,-0.93894,5e-05,7.05666]
[1777012972164,38.52,77907.67,0.0,-0.93893,5e-05,7.05783]
[1777012972276,38.52,77907.67,0.0,-0.93893,5e-05,7.05783]
[1777012972362,38.52,77909.45,0.0,-0.93884,5e-05,7.06646]
[1777012977052,38.52,77909.49,0.0,-0.93884,5e-05,7.06614]
[1777012977270,38.52,77909.49,0.0,-0.93884,5e-05,7.06614]
[1777012982722,38.51,77910.14,0.0,-0.93882,5e-05,7.06833]
[1777012982769,38.51,77910.14,0.0,-0.93882,5e-05,7.06833]
[1777012983441,38.51,77899.8,0.0,-0.93937,5e-05,7.01702]
[1777012984414,38.51,77899.8,0.0,-0.93937,5e-05,7.01702]
[1777012984522,38.51,77899.8,0.0,-0.93937,5e-05,7.01702]
[1777012984561,38.51,77898.73,0.0,-0.93943,5e-05,7.01166]
[1777012987301,38.51,77898.73,0.0,-0.93943,5e-05,7.01166]
[1777012987520,38.51,77898.29,0.0,-0.93946,5e-05,7.00933]
[1777012990431,38.51,77897.17,0.0,-0.93952,5e-05,7.00331]
[1777012990521,38.51,77897.17,0.0,-0.93952,5e-05,7.00331]
[1777012991314,38.51,77896.81,0.0,-0.93955,5e-05,7.00081]
[1777012993678,38.51,77896.47,0.0,-0.93957,5e-05,6.99878]
[1777012993772,38.51,77896.47,0.0,-0.93957,5e-05,6.99878]
[1777013000201,38.5,77896.54,0.0,-0.93959,5e-05,6.99689]
[1777013000272,38.5,77896.54,0.0,-0.93959,5e-05,6.99689]
[1777013001158,38.5,77896.78,0.0,-0.93958,5e-05,6.99787]
[1777013001277,38.5,77896.78,0.0,-0.93958,5e-05,6.99787]
[1777013001378,38.5,77896.71,0.0,-0.93959,5e-05,6.99742]
[1777013006274,38.5,77897.56,0.0,-0.93955,5e-05,7.00138]
[1777013006525,38.5,77897.56,0.0,-0.93955,5e-05,7.00103]
[1777013009931,38.5,77897.2,0.0,-0.93957,5e-05,6.99903]
[1777013010019,38.5,77897.2,0.0,-0.93957,5e-05,6.99903]
[1777013010321,38.5,77897.2,0.0,-0.93957,5e-05,6.99903]
[1777013010519,38.5,77897.73,0.0,-0.93954,5e-05,7.00151]
[1777013010632,38.5,77896.58,0.0,-0.93961,5e-05,6.99574]
[1777013015666,38.5,77894.46,0.0,-0.93977,5e-05,6.97958]
[1777013020701,38.49,77894.52,0.0,-0.93979,5e-05,6.97806]
[1777013026743,38.49,77893.91,0.0,-0.93983,5e-05,6.97441]
[1777013031770,38.49,77894.27,0.0,-0.93981,5e-05,6.97596]
[1777013034056,38.49,77893.98,0.0,-0.93983,5e-05,6.97445]
[1777013034273,38.49,77893.98,0.0,-0.93983,5e-05,6.97445]
[1777013034374,38.49,77894.16,0.0,-0.93982,5e-05,6.97524]
[1777013037340,38.49,77894.48,0.0,-0.9398,5e-05,6.97677]
[1777013037524,38.49,77895.13,0.0,-0.93977,5e-05,6.97988]
[1777013041948,38.49,77892.09,0.0,-0.93993,5e-05,6.96487]
[1777013041992,38.49,77892.09,0.0,-0.93993,5e-05,6.96487]
[1777013042024,38.49,77892.09,0.0,-0.93993,5e-05,6.96487]
[1777013042049,38.49,77892.62,0.0,-0.9399,5e-05,6.96746]
[1777013047203,38.49,77890.68,0.0,-0.94,5e-05,6.9579]
[1777013047258,38.49,77890.68,0.0,-0.94,5e-05,6.9579]
[1777013047271,38.49,77890.68,0.0,-0.94,5e-05,6.9579]
[1777013047359,38.49,77890.83,0.0,-0.94,5e-05,6.95863]
[1777013049906,38.49,77886.64,0.0,-0.94022,5e-05,6.93811]
[1777013052794,38.49,77885.77,0.0,-0.94026,5e-05,6.93391]
[1777013052951,38.49,77870.8,0.0,-0.94105,5e-05,6.86095]
[1777013053957,38.49,77871.17,0.0,-0.94103,5e-05,6.86262]
[1777013055903,38.49,77870.92,0.0,-0.94105,5e-05,6.86126]
[1777013061007,38.49,77870.83,0.0,-0.94106,5e-05,6.85993]
[1777013064603,38.49,77871.08,0.0,-0.94104,5e-05,6.86151]
[1777013064774,38.49,77871.08,0.0,-0.94104,5e-05,6.86151]
[1777013070070,38.49,77869.91,0.0,-0.9411,5e-05,6.8565]
[1777013071835,38.49,77867.94,0.0,-0.94123,5e-05,6.843]
[1777013071962,38.49,77867.94,0.0,-0.94123,5e-05,6.843]
[1777013072025,38.49,77867.94,0.0,-0.94123,5e-05,6.843]
[1777013072084,38.49,77867.6,0.0,-0.94125,5e-05,6.84147]
[1777013076112,38.49,77864.27,0.0,-0.94141,5e-05,6.82588]
[1777013077407,38.49,77864.27,0.0,-0.94141,5e-05,6.82588]
[1777013077466,38.49,77864.27,0.0,-0.94141,5e-05,6.82588]
[1777013077524,38.49,77863.91,0.0,-0.94144,5e-05,6.824]
[1777013078127,38.49,77862.86,0.0,-0.94149,5e-05,6.81881]
[1777013082155,38.49,77859.39,0.0,-0.94168,5e-05,6.80161]
[1777013082787,38.49,77859.39,0.0,-0.94168,5e-05,6.80161]
[1777013082848,38.49,77859.39,0.0,-0.94168,5e-05,6.80161]
[1777013083025,38.49,77859.39,0.0,-0.94168,5e-05,6.80161]
[1777013083162,38.49,77858.65,0.0,-0.94171,5e-05,6.79795]
[1777013088197,38.49,77857.26,0.0,-0.94179,5e-05,6.79098]
[1777013090254,38.49,77857.61,0.0,-0.94177,5e-05,6.79263]
[1777013090270,38.49,77857.61,0.0,-0.94177,5e-05,6.79263]
[1777013090353,38.49,77857.61,0.0,-0.94177,5e-05,6.79263]
[1777013090355,38.49,77857.68,0.0,-0.94177,5e-05,6.7929]
[1777013090524,38.49,77857.68,0.0,-0.94177,5e-05,6.7929]
[1777013096257,38.49,77844.48,0.0,-0.94245,5e-05,6.72912]
[1777013098408,38.49,77842.5,0.0,-0.94255,5e-05,6.71958]
[1777013098458,38.49,77841.99,0.0,-0.94258,5e-05,6.71729]
[1777013098521,38.49,77841.99,0.0,-0.94258,5e-05,6.71729]
[1777013098687,38.49,77841.99,0.0,-0.94258,5e-05,6.71729]
[1777013098782,38.49,77841.99,0.0,-0.94258,5e-05,6.71729]
[1777013102216,38.49,77839.5,0.0,-0.9427,5e-05,6.70552]
[1777013102273,38.49,77839.5,0.0,-0.9427,5e-05,6.70552]
[1777013104318,38.49,77850.28,0.0,-0.94215,5e-05,6.75763]
[1777013105322,38.49,77851.8,0.0,-0.94207,5e-05,6.76506]
[1777013107329,38.49,77850.21,0.0,-0.94215,5e-05,6.7574]
[1777013107379,38.49,77850.21,0.0,-0.94215,5e-05,6.7574]
[1777013107480,38.49,77848.92,0.0,-0.94221,5e-05,6.75121]
[1777013107527,38.49,77848.92,0.0,-0.94221,5e-05,6.75121]
[1777013113182,38.49,77849.04,0.0,-0.94221,5e-05,6.75193]
[1777013113276,38.49,77849.04,0.0,-0.94221,5e-05,6.75193]
[1777013113282,38.49,77849.04,0.0,-0.94221,5e-05,6.75193]
[1777013113377,38.49,77849.64,0.0,-0.94218,5e-05,6.75489]
[1777013113520,38.49,77849.64,0.0,-0.94218,5e-05,6.75489]
[1777013117548,38.49,77849.45,0.0,-0.94218,5e-05,6.75411]
[1777013117772,38.49,77849.45,0.0,-0.94218,5e-05,6.75411]
[1777013117801,38.49,77849.45,0.0,-0.94218,5e-05,6.75411]
[1777013118020,38.49,77849.45,0.0,-0.94218,5e-05,6.75411]
[1777013118413,38.49,77849.68,0.0,-0.94217,5e-05,6.75525]
[1777013121326,38.49,77850.77,0.0,-0.94211,5e-05,6.76112]
[1777013121519,38.49,77850.77,0.0,-0.94211,5e-05,6.76112]
[1777013121434,38.49,77850.57,0.0,-0.94212,5e-05,6.76046]
[1777013126469,38.5,77849.93,0.0,-0.94213,5e-05,6.75892]
[1777013127678,38.5,77848.04,0.0,-0.94223,5e-05,6.74985]
[1777013127775,38.5,77848.04,0.0,-0.94223,5e-05,6.74985]
[1777013127785,38.5,77848.04,0.0,-0.94223,5e-05,6.74985]
[1777013128024,38.5,77848.04,0.0,-0.94223,5e-05,6.74985]
[1777013128483,38.5,77847.98,0.0,-0.94223,5e-05,6.7496]
[1777013131692,38.5,77847.77,0.0,-0.94224,5e-05,6.74868]
[1777013131777,38.5,77847.77,0.0,-0.94224,5e-05,6.74868]
[1777013131807,38.5,77847.77,0.0,-0.94224,5e-05,6.74868]
[1777013132025,38.5,77847.77,0.0,-0.94224,5e-05,6.74868]
[1777013132097,38.5,77847.77,0.0,-0.94227,5e-05,6.7447]
[1777013136866,38.5,77847.9,0.0,-0.94226,5e-05,6.74547]
[1777013136994,38.5,77847.9,0.0,-0.94226,5e-05,6.74547]
[1777013137028,38.5,77847.9,0.0,-0.94226,5e-05,6.74547]
[1777013137095,38.5,77847.9,0.0,-0.94226,5e-05,6.74557]
[1777013144596,38.5,77847.82,0.0,-0.94226,5e-05,6.74561]
[1777013147354,38.5,77847.9,0.0,-0.94226,5e-05,6.74604]
[1777013147433,38.5,77847.9,0.0,-0.94226,5e-05,6.74604]
[1777013147521,38.5,77847.9,0.0,-0.94226,5e-05,6.74604]
[1777013147534,38.5,77848.08,0.0,-0.94225,5e-05,6.74701]
[1777013152651,38.5,77846.81,0.0,-0.94231,5e-05,6.74117]
[1777013153563,38.5,77846.81,0.0,-0.94231,5e-05,6.74117]
[1777013153630,38.5,77846.81,0.0,-0.94231,5e-05,6.74117]
[1777013153772,38.5,77846.81,0.0,-0.94231,5e-05,6.74117]
[1777013153842,38.5,77847.18,0.0,-0.94229,5e-05,6.74301]
[1777013159701,38.5,77846.99,0.0,-0.9423,5e-05,6.74244]
[1777013161715,38.5,77842.3,0.0,-0.94254,5e-05,6.72001]
[1777013163163,38.5,77842.3,0.0,-0.94254,5e-05,6.72001]
[1777013163285,38.5,77842.3,0.0,-0.94254,5e-05,6.72001]
[1777013163289,38.5,77842.3,0.0,-0.94254,5e-05,6.72001]
[1777013163524,38.5,77842.3,0.0,-0.94254,5e-05,6.72001]
[1777013163379,38.5,77841.45,0.0,-0.94258,5e-05,6.71612]
[1777013168850,38.5,77841.66,0.0,-0.94256,5e-05,6.71748]
[1777013169029,38.5,77841.66,0.0,-0.94256,5e-05,6.71748]
[1777013169125,38.5,77841.66,0.0,-0.94256,5e-05,6.71756]
[1777013173063,38.5,77841.14,0.0,-0.94259,5e-05,6.71529]
[1777013173271,38.5,77841.14,0.0,-0.94259,5e-05,6.71529]
[1777013178030,38.5,77841.13,0.0,-0.94258,5e-05,6.71558]
[1777013178037,38.5,77841.13,0.0,-0.94258,5e-05,6.71558]
[1777013178272,38.5,77841.13,0.0,-0.94258,5e-05,6.71558]
[1777013178373,38.5,77840.75,0.0,-0.9426,5e-05,6.71381]
[1777013181422,38.5,77839.42,0.0,-0.94267,5e-05,6.7075]
[1777013181530,38.5,77839.42,0.0,-0.94267,5e-05,6.7075]
[1777013181558,38.5,77839.42,0.0,-0.94267,5e-05,6.7075]
[1777013181523,38.5,77839.58,0.0,-0.94266,5e-05,6.70846]
[1777013181770,38.5,77839.58,0.0,-0.94266,5e-05,6.70846]
[1777013186890,38.51,77839.44,0.0,-0.94266,5e-05,6.70811]
[1777013187620,38.51,77839.44,0.0,-0.94266,5e-05,6.70811]
[1777013187678,38.51,77839.44,0.0,-0.94266,5e-05,6.70811]
[1777013187773,38.51,77839.44,0.0,-0.94266,5e-05,6.70811]
[1777013187897,38.51,77839.85,0.0,-0.94264,5e-05,6.71012]
[1777013193938,38.51,77840.01,0.0,-0.94266,5e-05,6.70716]
[1777013194731,38.51,77840.01,0.0,-0.94266,5e-05,6.70716]
[1777013194774,38.51,77840.01,0.0,-0.94266,5e-05,6.70716]
[1777013195175,38.51,77840.01,0.0,-0.94266,5e-05,6.70716]
[1777013195273,38.51,77840.01,0.0,-0.94266,5e-05,6.70716]
[1777013195347,38.51,77839.35,0.0,-0.94269,5e-05,6.70405]
[1777013200988,38.51,77833.76,0.0,-0.94298,5e-05,6.67761]
[1777013201994,38.51,77827.27,0.0,-0.9433,5e-05,6.64671]
[1777013205016,38.51,77826.4,0.0,-0.94334,5e-05,6.643]
[1777013206262,38.51,77826.4,0.0,-0.94334,5e-05,6.643]
[1777013206274,38.51,77826.4,0.0,-0.94334,5e-05,6.643]
[1777013206559,38.51,77826.4,0.0,-0.94334,5e-05,6.643]
[1777013206581,38.51,77826.26,0.0,-0.94335,5e-05,6.64263]
[1777013206775,38.51,77826.26,0.0,-0.94335,5e-05,6.64263]
[1777013212064,38.51,77826.32,0.0,-0.94334,5e-05,6.64371]
[1777013214453,38.51,77826.75,0.0,-0.94331,5e-05,6.64592]
[1777013214525,38.51,77826.75,0.0,-0.94331,5e-05,6.64592]
[1777013214555,38.51,77826.75,0.0,-0.94331,5e-05,6.64623]
[1777013214781,38.51,77826.75,0.0,-0.94331,5e-05,6.64623]
[1777013215020,38.51,77826.75,0.0,-0.94331,5e-05,6.64623]
[1777013220121,38.51,77830.61,0.0,-0.9431,5e-05,6.66544]
[1777013221232,38.51,77830.61,0.0,-0.9431,5e-05,6.66544]
[1777013221280,38.51,77830.61,0.0,-0.9431,5e-05,6.66544]
[1777013221453,38.51,77830.61,0.0,-0.9431,5e-05,6.66544]
[1777013221520,38.51,77830.61,0.0,-0.9431,5e-05,6.66544]
[1777013221554,38.51,77832.24,0.0,-0.94302,5e-05,6.67348]
[1777013227169,38.52,77833.3,0.0,-0.94296,5e-05,6.67906]
[1777013229291,38.52,77832.95,0.0,-0.94298,5e-05,6.67749]
[1777013229533,38.52,77832.95,0.0,-0.94298,5e-05,6.67749]
[1777013229554,38.52,77832.95,0.0,-0.94298,5e-05,6.67749]
[1777013229392,38.52,77832.53,0.0,-0.943,5e-05,6.67559]
[1777013229770,38.52,77832.53,0.0,-0.943,5e-05,6.67559]
[1777013230191,38.52,77832.63,0.0,-0.94299,5e-05,6.67618]
[1777013235226,38.52,77833.86,0.0,-0.94292,5e-05,6.68257]
[1777013237537,38.52,77833.99,0.0,-0.94291,5e-05,6.68329]
[1777013237625,38.52,77833.6,0.0,-0.94293,5e-05,6.68161]
[1777013237762,38.52,77833.6,0.0,-0.94293,5e-05,6.68161]
[1777013237775,38.52,77833.6,0.0,-0.94293,5e-05,6.68161]
[1777013238246,38.52,77834.16,0.0,-0.9429,5e-05,6.68429]
[1777013243281,38.52,77833.85,0.0,-0.94291,5e-05,6.68326]
[1777013243782,38.52,77833.85,0.0,-0.94291,5e-05,6.68326]
[1777013244021,38.52,77833.85,0.0,-0.94291,5e-05,6.68326]
[1777013246662,38.52,77834.68,0.0,-0.94287,5e-05,6.6875]
[1777013246771,38.52,77834.68,0.0,-0.94287,5e-05,6.6875]
[1777013247311,38.52,77834.88,0.0,-0.94286,5e-05,6.68855]
[1777013251339,38.52,77830.82,0.0,-0.94309,5e-05,6.66547]
[1777013252960,38.52,77828.55,0.0,-0.94321,5e-05,6.65472]
[1777013253021,38.52,77828.55,0.0,-0.94321,5e-05,6.65472]
[1777013253485,38.52,77828.55,0.0,-0.94321,5e-05,6.65472]
[1777013253520,38.52,77828.55,0.0,-0.94321,5e-05,6.65472]
[1777013253587,38.52,77828.3,0.0,-0.94322,5e-05,6.65379]
[1777013259395,38.52,77829.77,0.0,-0.94313,5e-05,6.66151]
[1777013260281,38.52,77829.77,0.0,-0.94313,5e-05,6.66151]
[1777013260527,38.52,77829.77,0.0,-0.94313,5e-05,6.66151]
[1777013260625,38.52,77831.84,0.0,-0.94303,5e-05,6.67165]
[1777013260799,38.52,77831.84,0.0,-0.94303,5e-05,6.67165]
[1777013261020,38.52,77831.84,0.0,-0.94303,5e-05,6.67165]
[1777013266614,38.52,77834.13,0.0,-0.94291,5e-05,6.68294]
[1777013271592,38.53,77834.42,0.0,-0.94288,5e-05,6.68503]
[1777013271642,38.53,77834.3,0.0,-0.94289,5e-05,6.68456]
[1777013271775,38.53,77834.3,0.0,-0.94289,5e-05,6.68456]
[1777013272287,38.53,77834.3,0.0,-0.94289,5e-05,6.68456]
[1777013272522,38.53,77834.3,0.0,-0.94289,5e-05,6.68456]
[1777013272621,38.53,77834.19,0.0,-0.94289,5e-05,6.68414]
[1777013278533,38.53,77834.9,0.0,-0.94285,5e-05,6.68818]
[1777013281554,38.53,77845.74,0.0,-0.94229,5e-05,6.74049]
[1777013282560,38.53,77845.66,0.0,-0.9423,5e-05,6.74013]
[1777013286589,38.53,77848.71,0.0,-0.94214,5e-05,6.75489]
[1777013287992,38.53,77848.75,0.0,-0.94214,5e-05,6.75508]
[1777013288022,38.53,77848.75,0.0,-0.94214,5e-05,6.75508]
[1777013288665,38.53,77848.75,0.0,-0.94214,5e-05,6.75508]
[1777013288603,38.53,77849.14,0.0,-0.94212,5e-05,6.75696]
[1777013288770,38.53,77849.14,0.0,-0.94212,5e-05,6.75696]
[1777013293702,38.53,77845.83,0.0,-0.94229,5e-05,6.74106]
[1777013293770,38.53,77845.83,0.0,-0.94229,5e-05,6.74106]
[1777013294322,38.53,77845.83,0.0,-0.94229,5e-05,6.74106]
[1777013294527,38.53,77845.83,0.0,-0.94229,5e-05,6.74106]
[1777013294645,38.53,77846.44,0.0,-0.94225,5e-05,6.74402]
[1777013298416,38.53,77846.54,0.0,-0.94225,5e-05,6.74456]
[1777013298524,38.53,77846.54,0.0,-0.94225,5e-05,6.74456]
[1777013301170,38.53,77846.44,0.0,-0.94225,5e-05,6.74416]
[1777013301270,38.53,77846.44,0.0,-0.94225,5e-05,6.74416]
[1777013301683,38.53,77846.44,0.0,-0.94225,5e-05,6.74416]
[1777013301693,38.53,77846.45,0.0,-0.94225,5e-05,6.74423]
[1777013301770,38.53,77846.45,0.0,-0.94225,5e-05,6.74423]
[1777013305722,38.53,77849.7,0.0,-0.94208,5e-05,6.75998]
[1777013308414,38.53,77849.76,0.0,-0.94208,5e-05,6.76027]
[1777013308522,38.53,77849.76,0.0,-0.94208,5e-05,6.76027]
[1777013308623,38.53,77849.5,0.0,-0.94209,5e-05,6.75901]
[1777013309244,38.53,77849.5,0.0,-0.94209,5e-05,6.75901]
[1777013309269,38.53,77849.5,0.0,-0.94209,5e-05,6.75901]
[1777013314785,38.53,77849.1,0.0,-0.94215,5e-05,6.75302]
[1777013317831,38.53,77850.71,0.0,-0.94206,5e-05,6.76074]
[1777013318024,38.53,77850.71,0.0,-0.94206,5e-05,6.76074]
[1777013318327,38.53,77850.71,0.0,-0.94206,5e-05,6.76074]
[1777013318520,38.53,77850.71,0.0,-0.94206,5e-05,6.76074]
[1777013318621,38.53,77850.92,0.0,-0.94205,5e-05,6.76171]
[1777013320827,38.53,77858.29,0.0,-0.94167,5e-05,6.79719]
[1777013322500,38.53,77858.29,0.0,-0.94167,5e-05,6.79719]
[1777013322522,38.53,77858.29,0.0,-0.94167,5e-05,6.79719]
[1777013322554,38.53,77858.45,0.0,-0.94166,5e-05,6.7981]
[1777013323243,38.53,77858.45,0.0,-0.94166,5e-05,6.7981]
[1777013323272,38.53,77858.45,0.0,-0.94166,5e-05,6.7981]
[1777013328882,38.53,77858.34,0.0,-0.94165,5e-05,6.79889]
[1777013330281,38.53,77858.34,0.0,-0.94165,5e-05,6.79889]
[1777013330521,38.53,77858.34,0.0,-0.94165,5e-05,6.79889]
[1777013330596,38.53,77859.65,0.0,-0.94158,5e-05,6.80539]
[1777013332165,38.53,77860.93,0.0,-0.94152,5e-05,6.81158]
[1777013332271,38.53,77860.93,0.0,-0.94152,5e-05,6.81158]
[1777013334653,38.53,77861.29,0.0,-0.9415,5e-05,6.81319]
[1777013335869,38.53,77860.55,0.0,-0.94154,5e-05,6.80948]
[1777013336027,38.53,77860.55,0.0,-0.94154,5e-05,6.80948]
[1777013341077,38.53,77861.41,0.0,-0.9415,5e-05,6.81344]
[1777013341270,38.53,77861.41,0.0,-0.9415,5e-05,6.81344]
[1777013347009,38.53,77860.77,0.0,-0.94153,5e-05,6.81002]
[1777013352043,38.53,77861.42,0.0,-0.9415,5e-05,6.81305]
[1777013353122,38.53,77861.42,0.0,-0.9415,5e-05,6.81305]
[1777013353271,38.53,77861.42,0.0,-0.9415,5e-05,6.81305]
[1777013357283,38.53,77860.34,0.0,-0.94156,5e-05,6.80776]
[1777013357531,38.53,77860.34,0.0,-0.94156,5e-05,6.80776]
[1777013366142,38.53,77857.95,0.0,-0.94168,5e-05,6.79623]
[1777013367630,38.53,77857.95,0.0,-0.94168,5e-05,6.79623]
[1777013373190,38.53,77857.96,0.0,-0.94171,5e-05,6.79235]
[1777013378226,38.53,77860.1,0.0,-0.9416,5e-05,6.80276]
[1777013383261,38.53,77860.85,0.0,-0.94156,5e-05,6.8064]
[1777013388296,38.53,77861.71,0.0,-0.94152,5e-05,6.81057]
[1777013392323,38.53,77865.39,0.0,-0.94133,5e-05,6.82839]
[1777013395345,38.53,77871.97,0.0,-0.94098,5e-05,6.86025]
[1777013397200,38.53,77873.25,0.0,-0.94092,5e-05,6.8664]
[1777013397272,38.53,77873.25,0.0,-0.94092,5e-05,6.8664]
[1777013397358,38.53,77875.58,0.0,-0.9408,5e-05,6.87764]
[1777013398366,38.53,77878.74,0.0,-0.94063,5e-05,6.89319]
[1777013403411,38.53,77875.3,0.0,-0.9408,5e-05,6.87717]
[1777013406432,38.53,77880.43,0.0,-0.94052,5e-05,6.90267]
[1777013407439,38.53,77885.0,0.0,-0.94029,5e-05,6.92484]
[1777013409453,38.53,77885.33,0.0,-0.94027,5e-05,6.92611]
[1777013413481,38.53,77888.32,0.0,-0.94011,5e-05,6.94108]
[1777013415495,38.53,77891.38,0.0,-0.93995,5e-05,6.95621]
[1777013420305,38.53,77891.83,0.0,-0.93992,5e-05,6.95859]
[1777013420763,38.53,77894.37,0.0,-0.93978,5e-05,6.97113]
[1777013422025,38.53,77895.29,0.0,-0.93974,5e-05,6.97564]
[1777013423550,38.53,77900.71,0.0,-0.93945,5e-05,7.00229]
[1777013425565,38.53,77906.11,0.0,-0.93916,5e-05,7.02883]
[1777013426572,38.53,77914.12,0.0,-0.93873,5e-05,7.06831]
[1777013428586,38.53,77914.67,0.0,-0.9387,5e-05,7.07133]
[1777013432753,38.54,77916.57,0.0,-0.93861,5e-05,7.07776]
[1777013439664,38.54,77915.07,0.0,-0.93867,5e-05,7.07213]
[1777013441772,38.54,77915.3,0.0,-0.93866,5e-05,7.07311]
[1777013442021,38.54,77915.25,0.0,-0.93867,5e-05,7.07271]
[1777013447720,38.54,77914.88,0.0,-0.9387,5e-05,7.06997]
[1777013451852,38.54,77915.6,0.0,-0.93866,5e-05,7.07309]
[1777013452021,38.54,77915.4,0.0,-0.93868,5e-05,7.07194]
[1777013455812,38.54,77916.94,0.0,-0.9386,5e-05,7.0791]
[1777013456020,38.54,77916.94,0.0,-0.9386,5e-05,7.0791]
[1777013461818,38.53,77919.24,0.0,-0.93849,5e-05,7.08934]
[1777013463385,38.53,77919.49,0.0,-0.93848,5e-05,7.09041]
[1777013463525,38.53,77919.49,0.0,-0.93848,5e-05,7.09041]
[1777013464838,38.53,77923.03,0.0,-0.93829,5e-05,7.10761]
[1777013468591,38.53,77924.29,0.0,-0.93823,5e-05,7.11325]
[1777013468770,38.53,77924.29,0.0,-0.93823,5e-05,7.11325]
[1777013473711,38.53,77926.16,0.0,-0.93813,5e-05,7.12246]
[1777013473778,38.53,77926.16,0.0,-0.93813,5e-05,7.12246]
[1777013479070,38.53,77926.47,0.0,-0.93812,5e-05,7.12287]
[1777013479276,38.53,77926.47,0.0,-0.93812,5e-05,7.12287]
[1777013480950,38.53,77929.11,0.0,-0.93799,5e-05,7.13529]
[1777013481958,38.53,77933.6,0.0,-0.93774,5e-05,7.15791]
[1777013482965,38.53,77936.11,0.0,-0.9376,5e-05,7.17065]
[1777013487756,38.53,77936.87,0.0,-0.93755,5e-05,7.17508]
[1777013487773,38.53,77936.87,0.0,-0.93755,5e-05,7.17508]
[1777013487857,38.53,77937.05,0.0,-0.93754,5e-05,7.17639]
[1777013493669,38.53,77935.5,0.0,-0.93764,5e-05,7.16539]
[1777013493770,38.53,77935.5,0.0,-0.93764,5e-05,7.16539]
[1777013498070,38.54,77938.41,0.0,-0.93747,5e-05,7.18117]
[1777013501090,38.54,77932.79,0.0,-0.93777,5e-05,7.15379]
[1777013502098,38.54,77928.59,0.0,-0.938,5e-05,7.13261]
[1777013506032,38.53,77927.61,0.0,-0.93807,5e-05,7.12673]
[1777013506272,38.53,77927.61,0.0,-0.93807,5e-05,7.12673]
[1777013506372,38.53,77927.64,0.0,-0.93807,5e-05,7.12688]
[1777013508484,38.53,77927.62,0.0,-0.93807,5e-05,7.12653]
[1777013508523,38.53,77927.62,0.0,-0.93807,5e-05,7.12653]
[1777013513735,38.53,77927.43,0.0,-0.93809,5e-05,7.12432]
[1777013513772,38.53,77927.43,0.0,-0.93809,5e-05,7.12432]
[1777013518660,38.53,77927.25,0.0,-0.93812,5e-05,7.12215]
[1777013518752,38.53,77927.25,0.0,-0.93812,5e-05,7.12215]
[1777013518770,38.53,77927.25,0.0,-0.93812,5e-05,7.12215]
[1777013518809,38.53,77927.25,0.0,-0.93812,5e-05,7.12164]
[1777013524251,38.52,77926.68,0.0,-0.93817,5e-05,7.11754]
[1777013529287,38.52,77926.86,0.0,-0.93817,5e-05,7.11715]
[1777013531332,38.52,77926.43,0.0,-0.9382,5e-05,7.11476]
[1777013531525,38.52,77926.43,0.0,-0.9382,5e-05,7.11476]
[1777013531673,38.52,77926.43,0.0,-0.9382,5e-05,7.11476]
[1777013531771,38.52,77926.43,0.0,-0.9382,5e-05,7.11476]
[1777013531871,38.52,77926.52,0.0,-0.9382,5e-05,7.1147]
[1777013537344,38.52,77928.59,0.0,-0.9381,5e-05,7.12362]
[1777013541018,38.51,77928.09,0.0,-0.93814,5e-05,7.12033]
[1777013541273,38.51,77928.09,0.0,-0.93814,5e-05,7.12033]
[1777013545881,38.51,77928.61,0.0,-0.93812,5e-05,7.12185]
[1777013546021,38.51,77928.36,0.0,-0.93814,5e-05,7.12034]
[1777013546407,38.51,77928.99,0.0,-0.93811,5e-05,7.1232]
[1777013551442,38.51,77929.22,0.0,-0.93814,5e-05,7.11887]
[1777013552480,38.51,77929.22,0.0,-0.93814,5e-05,7.11887]
[1777013552523,38.51,77929.22,0.0,-0.93814,5e-05,7.11887]
[1777013558490,38.5,77921.5,0.0,-0.93858,5e-05,7.07874]
[1777013559597,38.5,77921.5,0.0,-0.93858,5e-05,7.07874]
[1777013559770,38.5,77921.5,0.0,-0.93858,5e-05,7.07874]
[1777013559872,38.5,77920.46,0.0,-0.93864,5e-05,7.0732]
[1777013560241,38.5,77920.46,0.0,-0.93864,5e-05,7.0732]
[1777013560269,38.5,77920.46,0.0,-0.93864,5e-05,7.0732]
[1777013560504,38.5,77919.13,0.0,-0.93871,5e-05,7.06662]
[1777013563149,38.5,77915.82,0.0,-0.9389,5e-05,7.04991]
[1777013563272,38.5,77915.82,0.0,-0.9389,5e-05,7.04991]
[1777013568561,38.5,77915.11,0.0,-0.93894,5e-05,7.04558]
[1777013569759,38.5,77915.11,0.0,-0.93894,5e-05,7.04558]
[1777013569777,38.5,77915.11,0.0,-0.93894,5e-05,7.04558]
[1777013570477,38.5,77914.31,0.0,-0.93899,5e-05,7.04138]
[1777013570528,38.5,77914.31,0.0,-0.93899,5e-05,7.04138]
[1777013570575,38.5,77914.79,0.0,-0.93896,5e-05,7.04375]
[1777013574359,38.5,77913.33,0.0,-0.93904,5e-05,7.03622]
[1777013574523,38.5,77913.33,0.0,-0.93904,5e-05,7.03622]
[1777013579638,38.5,77913.52,0.0,-0.93904,5e-05,7.03662]
[1777013580675,38.5,77913.52,0.0,-0.93904,5e-05,7.03662]
[1777013580773,38.5,77913.52,0.0,-0.93904,5e-05,7.03662]
[1777013583712,38.5,77915.62,0.0,-0.93893,5e-05,7.04675]
[1777013583776,38.5,77915.62,0.0,-0.93893,5e-05,7.04675]
[1777013584356,38.5,77915.48,0.0,-0.93894,5e-05,7.04586]
[1777013584520,38.5,77915.48,0.0,-0.93894,5e-05,7.04586]
[1777013584673,38.5,77915.34,0.0,-0.93895,5e-05,7.04517]
[1777013588190,38.5,77914.42,0.0,-0.939,5e-05,7.04035]
[1777013588270,38.5,77914.42,0.0,-0.939,5e-05,7.04035]
[1777013593737,38.49,77914.8,0.0,-0.93898,5e-05,7.04173]
[1777013598114,38.49,77914.79,0.0,-0.93899,5e-05,7.04137]
[1777013598272,38.49,77914.79,0.0,-0.93899,5e-05,7.04137]
[1777013598887,38.49,77914.79,0.0,-0.93899,5e-05,7.04137]
[1777013599024,38.49,77914.79,0.0,-0.93899,5e-05,7.04137]
[1777013598935,38.49,77914.83,0.0,-0.93899,5e-05,7.04142]
[1777013601471,38.49,77913.67,0.0,-0.93905,5e-05,7.03562]
[1777013601527,38.49,77913.67,0.0,-0.93905,5e-05,7.03562]
[1777013604814,38.49,77901.76,0.0,-0.93969,5e-05,6.97666]
[1777013605551,38.49,77901.76,0.0,-0.93969,5e-05,6.97666]
[1777013605769,38.49,77901.76,0.0,-0.93969,5e-05,6.97666]
[1777013605822,38.49,77898.2,0.0,-0.93988,5e-05,6.95922]
[1777013606933,38.49,77898.2,0.0,-0.93988,5e-05,6.95922]
[1777013607020,38.49,77898.2,0.0,-0.93988,5e-05,6.95922]
[1777013606954,38.49,77898.13,0.0,-0.93988,5e-05,6.95893]
[1777013612872,38.49,77898.31,0.0,-0.93992,5e-05,6.9549]
[1777013617909,38.49,77897.78,0.0,-0.93994,5e-05,6.95249]
[1777013619801,38.49,77897.29,0.0,-0.93997,5e-05,6.95013]
[1777013620022,38.49,77897.29,0.0,-0.93997,5e-05,6.95013]
[1777013629993,38.49,77897.27,0.0,-0.93996,5e-05,6.95035]
[1777013633039,38.49,77897.71,0.0,-0.93994,5e-05,6.95254]
[1777013633271,38.49,77898.42,0.0,-0.9399,5e-05,6.95603]
[1777013633935,38.49,77898.42,0.0,-0.9399,5e-05,6.95603]
[1777013634022,38.49,77898.42,0.0,-0.9399,5e-05,6.95603]
[1777013634021,38.49,77898.19,0.0,-0.93992,5e-05,6.95491]
[1777013640064,38.49,77898.19,0.0,-0.93991,5e-05,6.95494]
[1777013645099,38.49,77896.76,0.0,-0.93999,5e-05,6.94793]
[1777013646720,38.49,77896.76,0.0,-0.93999,5e-05,6.94793]
[1777013646770,38.49,77896.76,0.0,-0.93999,5e-05,6.94793]
[1777013652786,38.49,77897.89,0.0,-0.93993,5e-05,6.95352]
[1777013653028,38.49,77897.89,0.0,-0.93993,5e-05,6.95352]
[1777013653641,38.49,77898.93,0.0,-0.93988,5e-05,6.95861]
[1777013653772,38.49,77898.93,0.0,-0.93988,5e-05,6.95861]
[1777013653837,38.49,77899.1,0.0,-0.93987,5e-05,6.95943]
[1777013660708,38.49,77899.07,0.0,-0.93987,5e-05,6.95921]
[1777013660771,38.49,77899.07,0.0,-0.93987,5e-05,6.95921]
[1777013667961,38.49,77899.33,0.0,-0.93986,5e-05,6.96038]
[1777013668021,38.49,77899.33,0.0,-0.93986,5e-05,6.96038]
[1777013668701,38.49,77899.67,0.0,-0.93984,5e-05,6.96197]
[1777013668774,38.49,77899.67,0.0,-0.93984,5e-05,6.96197]
[1777013668794,38.49,77899.65,0.0,-0.93984,5e-05,6.96187]
[1777013672069,38.49,77900.05,0.0,-0.93982,5e-05,6.9638]
[1777013672272,38.49,77899.18,0.0,-0.9399,5e-05,6.95542]
[1777013674249,38.49,77899.58,0.0,-0.93988,5e-05,6.95735]
[1777013674313,38.49,77881.13,0.0,-0.94085,5e-05,6.86717]
[1777013675318,38.49,77880.37,0.0,-0.94089,5e-05,6.8636]
[1777013677323,38.49,77881.46,0.0,-0.94083,5e-05,6.86875]
[1777013683374,38.49,77883.12,0.0,-0.94076,5e-05,6.87563]
[1777013685388,38.49,77886.89,0.0,-0.94057,5e-05,6.89364]
[1777013688355,38.49,77888.69,0.0,-0.94047,5e-05,6.90256]
[1777013688524,38.49,77888.69,0.0,-0.94047,5e-05,6.90256]
[1777013689948,38.49,77888.03,0.0,-0.9405,5e-05,6.8994]
[1777013690025,38.49,77888.03,0.0,-0.9405,5e-05,6.8994]
[1777013689986,38.49,77888.04,0.0,-0.9405,5e-05,6.89957]
[1777013694140,38.49,77889.01,0.0,-0.94045,5e-05,6.90449]
[1777013694274,38.49,77889.01,0.0,-0.94045,5e-05,6.90449]
[1777013697500,38.49,77888.06,0.0,-0.9405,5e-05,6.90003]
[1777013697526,38.49,77888.06,0.0,-0.9405,5e-05,6.90003]
[1777013697599,38.49,77894.63,0.0,-0.94015,5e-05,6.93222]
[1777013698378,38.49,77894.63,0.0,-0.94015,5e-05,6.93222]
[1777013698524,38.49,77894.63,0.0,-0.94015,5e-05,6.93222]
[1777013702110,38.49,77896.69,0.0,-0.94004,5e-05,6.94237]
[1777013702271,38.49,77896.36,0.0,-0.94006,5e-05,6.94077]
[1777013702551,38.49,77896.36,0.0,-0.94006,5e-05,6.94077]
[1777013702774,38.49,77896.36,0.0,-0.94006,5e-05,6.94077]
[1777013702779,38.49,77896.73,0.0,-0.94004,5e-05,6.9426]
[1777013708946,38.49,77894.55,0.0,-0.94015,5e-05,6.9321]
[1777013709022,38.49,77894.55,0.0,-0.94015,5e-05,6.9321]
[1777013711570,38.49,77893.71,0.0,-0.94019,5e-05,6.92817]
[1777013711776,38.49,77893.71,0.0,-0.94019,5e-05,6.92817]
[1777013711874,38.49,77893.71,0.0,-0.94019,5e-05,6.92824]
[1777013715872,38.49,77893.26,0.0,-0.94021,5e-05,6.92625]
[1777013716026,38.49,77893.26,0.0,-0.94021,5e-05,6.92625]
[1777013721640,38.49,77894.29,0.0,-0.94015,5e-05,6.9318]
[1777013722970,38.49,77894.29,0.0,-0.94015,5e-05,6.9318]
[1777013723019,38.49,77894.29,0.0,-0.94015,5e-05,6.9318]
[1777013724037,38.49,77894.01,0.0,-0.94017,5e-05,6.93058]
[1777013724085,38.49,77894.23,0.0,-0.94015,5e-05,6.93174]
[1777013724271,38.49,77894.23,0.0,-0.94015,5e-05,6.93174]
[1777013729696,38.49,77894.29,0.0,-0.94015,5e-05,6.93244]
[1777013735738,38.5,77893.81,0.0,-0.9402,5e-05,6.92657]
[1777013740773,38.5,77894.51,0.0,-0.94016,5e-05,6.93048]
[1777013745807,38.5,77894.91,0.0,-0.94013,5e-05,6.93292]
[1777013750555,38.5,77894.66,0.0,-0.94014,5e-05,6.93209]
[1777013750771,38.5,77894.66,0.0,-0.94014,5e-05,6.93209]
[1777013756888,38.5,77897.14,0.0,-0.94,5e-05,6.94492]
[1777013758926,38.5,77896.88,0.0,-0.94001,5e-05,6.94375]
[1777013759018,38.5,77896.88,0.0,-0.94001,5e-05,6.94375]
[1777013760676,38.5,77896.64,0.0,-0.94002,5e-05,6.94274]
[1777013760772,38.5,77896.64,0.0,-0.94002,5e-05,6.94274]
[1777013760777,38.5,77896.64,0.0,-0.94002,5e-05,6.94282]
[1777013765954,38.5,77894.44,0.0,-0.94013,5e-05,6.93253]
[1777013770989,38.5,77895.06,0.0,-0.94009,5e-05,6.93607]
[1777013777034,38.5,77894.92,0.0,-0.94009,5e-05,6.93604]
[1777013779931,38.5,77894.95,0.0,-0.94009,5e-05,6.93636]
[1777013780024,38.5,77894.95,0.0,-0.94009,5e-05,6.93636]
[1777013786096,38.51,77895.09,0.0,-0.94008,5e-05,6.93767]
[1777013787004,38.51,77895.09,0.0,-0.94008,5e-05,6.93767]
[1777013787019,38.51,77895.09,0.0,-0.94008,5e-05,6.93767]
[1777013788126,38.51,77895.47,0.0,-0.94006,5e-05,6.93962]
[1777013788130,38.51,77895.47,0.0,-0.94005,5e-05,6.9397]
[1777013788275,38.51,77895.47,0.0,-0.94005,5e-05,6.9397]
[1777013794154,38.51,77895.27,0.0,-0.94009,5e-05,6.93513]
[1777013799189,38.51,77895.37,0.0,-0.94008,5e-05,6.93604]
[1777013799524,38.51,77895.37,0.0,-0.94008,5e-05,6.93604]
[1777013804649,38.51,77894.59,0.0,-0.94012,5e-05,6.93263]
[1777013804693,38.51,77894.59,0.0,-0.94012,5e-05,6.93263]
[1777013804771,38.51,77894.59,0.0,-0.94012,5e-05,6.93263]
[1777013805230,38.51,77894.78,0.0,-0.94011,5e-05,6.93364]
[1777013810270,38.51,77893.95,0.0,-0.94015,5e-05,6.92972]
[1777013811379,38.51,77893.95,0.0,-0.94015,5e-05,6.92972]
[1777013811528,38.51,77893.95,0.0,-0.94015,5e-05,6.92972]
[1777013811816,38.51,77893.95,0.0,-0.94015,5e-05,6.92972]
[1777013812025,38.51,77893.95,0.0,-0.94015,5e-05,6.92972]
[1777013812037,38.51,77893.72,0.0,-0.94016,5e-05,6.9284]
[1777013814299,38.51,77890.36,0.0,-0.94035,5e-05,6.91141]
[1777013817320,38.51,77881.92,0.0,-0.9408,5e-05,6.86979]
[1777013818326,38.51,77878.42,0.0,-0.94098,5e-05,6.85267]
[1777013820961,38.51,77877.83,0.0,-0.94101,5e-05,6.84974]
[1777013821028,38.51,77877.83,0.0,-0.94101,5e-05,6.84974]
[1777013821061,38.51,77877.8,0.0,-0.94102,5e-05,6.84954]
[1777013821658,38.51,77877.8,0.0,-0.94102,5e-05,6.84954]
[1777013821771,38.51,77877.8,0.0,-0.94102,5e-05,6.84954]
[1777013823362,38.51,77872.42,0.0,-0.9413,5e-05,6.82327]
[1777013824369,38.51,77864.71,0.0,-0.9417,5e-05,6.78594]
[1777013825376,38.51,77862.37,0.0,-0.94182,5e-05,6.77468]
[1777013830920,38.51,77861.99,0.0,-0.94184,5e-05,6.77313]
[1777013831046,38.51,77861.99,0.0,-0.94184,5e-05,6.77313]
[1777013831146,38.51,77861.99,0.0,-0.94184,5e-05,6.77326]
[1777013831832,38.51,77861.99,0.0,-0.94184,5e-05,6.77326]
[1777013832021,38.51,77861.99,0.0,-0.94184,5e-05,6.77326]
[1777013833431,38.51,77858.18,0.0,-0.94203,5e-05,6.75502]
[1777013834439,38.51,77853.86,0.0,-0.94225,5e-05,6.73431]
[1777013837360,38.51,77853.75,0.0,-0.94226,5e-05,6.73403]
[1777013837533,38.51,77853.75,0.0,-0.94226,5e-05,6.73403]
[1777013838049,38.51,77853.75,0.0,-0.94226,5e-05,6.73403]
[1777013838121,38.51,77853.75,0.0,-0.94225,5e-05,6.73427]
[1777013838269,38.51,77853.75,0.0,-0.94225,5e-05,6.73427]
[1777013845515,38.51,77851.39,0.0,-0.94237,5e-05,6.72375]
[1777013849544,38.51,77845.47,0.0,-0.94267,5e-05,6.69586]
[1777013850551,38.51,77839.42,0.0,-0.94297,5e-05,6.66706]
[1777013858607,38.52,77837.85,0.0,-0.94307,5e-05,6.65719]
[1777013863908,38.52,77836.77,0.0,-0.94311,5e-05,6.65266]
[1777013864019,38.52,77836.77,0.0,-0.94311,5e-05,6.65266]
[1777013864121,38.52,77836.45,0.0,-0.94312,5e-05,6.65175]
[1777013865103,38.52,77836.45,0.0,-0.94312,5e-05,6.65175]
[1777013865274,38.52,77836.45,0.0,-0.94312,5e-05,6.65175]
[1777013870690,38.52,77834.67,0.0,-0.9432,5e-05,6.6445]
[1777013875725,38.52,77833.4,0.0,-0.94326,5e-05,6.6394]
[1777013878768,38.53,77832.73,0.0,-0.94328,5e-05,6.63659]
[1777013879022,38.53,77832.73,0.0,-0.94328,5e-05,6.63659]
[1777013879120,38.53,77831.92,0.0,-0.94332,5e-05,6.63293]
[1777013884789,38.53,77832.96,0.0,-0.94326,5e-05,6.63903]
[1777013886805,38.53,77827.6,0.0,-0.94353,5e-05,6.61386]
[1777013887810,38.53,77824.09,0.0,-0.9437,5e-05,6.59739]
[1777013892845,38.53,77822.19,0.0,-0.94379,5e-05,6.58952]
[1777013896841,38.53,77822.26,0.0,-0.94377,5e-05,6.59055]
[1777013897020,38.53,77822.26,0.0,-0.94377,5e-05,6.59055]
[1777013902915,38.54,77823.42,0.0,-0.9437,5e-05,6.59755]
[1777013904948,38.54,77824.22,0.0,-0.94366,5e-05,6.60156]
[1777013905024,38.54,77824.22,0.0,-0.94366,5e-05,6.60156]
[1777013905125,38.54,77824.69,0.0,-0.94363,5e-05,6.60399]
[1777013906031,38.54,77824.69,0.0,-0.94363,5e-05,6.60399]
[1777013906269,38.54,77824.69,0.0,-0.94363,5e-05,6.60399]
[1777013914386,38.54,77824.61,0.0,-0.94362,5e-05,6.60474]
[1777013914520,38.54,77824.61,0.0,-0.94362,5e-05,6.60474]
[1777013914885,38.54,77824.61,0.0,-0.94362,5e-05,6.60474]
[1777013915023,38.54,77824.61,0.0,-0.94362,5e-05,6.60474]
[1777013915121,38.54,77824.61,0.0,-0.94365,5e-05,6.60149]
[1777013919028,38.54,77829.52,0.0,-0.94339,5e-05,6.62558]
[1777013920901,38.54,77829.65,0.0,-0.94338,5e-05,6.62637]
[1777013921032,38.54,77829.65,0.0,-0.94338,5e-05,6.62637]
[1777013921041,38.54,77829.75,0.0,-0.94337,5e-05,6.62699]
[1777013921423,38.54,77829.75,0.0,-0.94337,5e-05,6.62699]
[1777013921525,38.54,77829.75,0.0,-0.94337,5e-05,6.62699]
[1777013924063,38.55,77834.88,0.0,-0.94311,5e-05,6.6519]
[1777013924640,38.55,77834.88,0.0,-0.94311,5e-05,6.6519]
[1777013924773,38.55,77834.88,0.0,-0.94311,5e-05,6.6519]
[1777013925070,38.55,77833.35,0.0,-0.94318,5e-05,6.64475]
[1777013926251,38.55,77833.35,0.0,-0.94318,5e-05,6.64475]
[1777013926275,38.55,77833.35,0.0,-0.94318,5e-05,6.64475]
[1777013931600,38.55,77833.63,0.0,-0.94316,5e-05,6.64672]
[1777013931773,38.55,77833.63,0.0,-0.94316,5e-05,6.64672]
[1777013932136,38.55,77833.63,0.0,-0.94316,5e-05,6.64672]
[1777013932270,38.55,77833.63,0.0,-0.94316,5e-05,6.64672]
[1777013932237,38.55,77833.63,0.0,-0.94316,5e-05,6.64711]
[1777013938161,38.55,77833.07,0.0,-0.94318,5e-05,6.64511]
[1777013940289,38.55,77830.9,0.0,-0.94329,5e-05,6.6349]
[1777013940527,38.55,77830.44,0.0,-0.94331,5e-05,6.63285]
[1777013940683,38.55,77830.44,0.0,-0.94331,5e-05,6.63285]
[1777013940772,38.55,77830.44,0.0,-0.94331,5e-05,6.63285]
[1777013941181,38.55,77829.7,0.0,-0.94335,5e-05,6.62949]
[1777013946222,38.55,77830.03,0.0,-0.94332,5e-05,6.63187]
[1777013946271,38.55,77830.03,0.0,-0.94332,5e-05,6.63187]
[1777013946373,38.55,77828.61,0.0,-0.94339,5e-05,6.62527]
[1777013946804,38.55,77828.61,0.0,-0.94339,5e-05,6.62527]
[1777013947019,38.55,77828.61,0.0,-0.94339,5e-05,6.62527]
[1777013952259,38.56,77822.57,0.0,-0.94368,5e-05,6.59772]
[1777013957294,38.56,77822.0,0.0,-0.9437,5e-05,6.59616]
[1777013957439,38.56,77822.0,0.0,-0.9437,5e-05,6.59616]
[1777013957524,38.56,77822.0,0.0,-0.9437,5e-05,6.59616]
[1777013958131,38.56,77822.0,0.0,-0.9437,5e-05,6.59616]
[1777013958272,38.56,77822.0,0.0,-0.9437,5e-05,6.59616]
[1777013958301,38.56,77821.68,0.0,-0.94371,5e-05,6.59487]
[1777013963335,38.56,77818.9,0.0,-0.94384,5e-05,6.58285]
[1777013965969,38.56,77817.98,0.0,-0.94388,5e-05,6.579]
[1777013966022,38.56,77817.98,0.0,-0.94388,5e-05,6.579]
[1777013966356,38.56,77817.35,0.0,-0.94391,5e-05,6.57627]
[1777013966612,38.56,77817.35,0.0,-0.94391,5e-05,6.57627]
[1777013966771,38.56,77817.35,0.0,-0.94391,5e-05,6.57627]
[1777013969491,38.57,77814.27,0.0,-0.94406,5e-05,6.5625]
[1777013969529,38.57,77814.27,0.0,-0.94406,5e-05,6.5625]
[1777013971392,38.57,77809.73,0.0,-0.94431,5e-05,6.53763]
[1777013972616,38.57,77809.15,0.0,-0.94434,5e-05,6.53522]
[1777013972769,38.57,77809.15,0.0,-0.94434,5e-05,6.53522]
[1777013980454,38.57,77809.25,0.0,-0.9443,5e-05,6.53832]
[1777013985489,38.58,77815.69,0.0,-0.94396,5e-05,6.57036]
[1777013986861,38.58,77815.69,0.0,-0.94396,5e-05,6.57036]
[1777013987022,38.58,77815.69,0.0,-0.94396,5e-05,6.57036]
[1777013987053,38.58,77820.12,0.0,-0.94374,5e-05,6.59163]
[1777013992539,38.58,77817.68,0.0,-0.94384,5e-05,6.58155]
[1777013994089,38.58,77817.68,0.0,-0.94384,5e-05,6.58155]
[1777013994273,38.58,77817.68,0.0,-0.94384,5e-05,6.58155]
[1777013999602,38.59,77816.75,0.0,-0.94387,5e-05,6.57907]
[1777014001091,38.59,77816.75,0.0,-0.94387,5e-05,6.57907]
[1777014001272,38.59,77816.75,0.0,-0.94387,5e-05,6.57907]
[1777014001349,38.59,77811.52,0.0,-0.94413,5e-05,6.55491]
[1777014002327,38.59,77811.52,0.0,-0.94413,5e-05,6.55491]
[1777014002426,38.59,77807.4,0.0,-0.94433,5e-05,6.53579]
[1777014002526,38.59,77807.4,0.0,-0.94433,5e-05,6.53579]
[1777014007660,38.6,77807.77,0.0,-0.94426,5e-05,6.54227]
[1777014009455,38.61,77807.8,0.0,-0.94422,5e-05,6.54572]
[1777014009522,38.61,77807.8,0.0,-0.94422,5e-05,6.54572]
[1777014009674,38.61,77806.67,0.0,-0.94424,5e-05,6.54363]
[1777014011474,38.61,77807.19,0.0,-0.94421,5e-05,6.54642]
[1777014011520,38.61,77807.19,0.0,-0.94421,5e-05,6.54642]
[1777014014421,38.61,77807.2,0.0,-0.94421,5e-05,6.54679]
[1777014014518,38.61,77807.2,0.0,-0.94421,5e-05,6.54679]
[1777014019743,38.62,77807.25,0.0,-0.94418,5e-05,6.54965]
[1777014021165,38.62,77807.25,0.0,-0.94418,5e-05,6.54965]
[1777014021271,38.62,77807.25,0.0,-0.94418,5e-05,6.54965]
[1777014021370,38.62,77804.65,0.0,-0.9443,5e-05,6.53805]
[1777014021686,38.62,77804.65,0.0,-0.9443,5e-05,6.53805]
[1777014021772,38.62,77804.65,0.0,-0.9443,5e-05,6.53805]
[1777014025290,38.62,77804.61,0.0,-0.9443,5e-05,6.53856]
[1777014025377,38.63,77805.33,0.0,-0.94425,5e-05,6.54264]
[1777014025523,38.63,77805.33,0.0,-0.94425,5e-05,6.54264]
[1777014025786,38.63,77805.3,0.0,-0.94425,5e-05,6.54249]
[1777014026825,38.63,77805.3,0.0,-0.94425,5e-05,6.54249]
[1777014027022,38.63,77805.3,0.0,-0.94425,5e-05,6.54249]
[1777014032835,38.63,77805.01,0.0,-0.94427,5e-05,6.5395]
[1777014033843,38.63,77801.89,0.0,-0.94443,5e-05,6.52513]
[1777014035452,38.63,77801.89,0.0,-0.94443,5e-05,6.52513]
[1777014035523,38.63,77801.85,0.0,-0.94442,5e-05,6.52531]
[1777014035857,38.63,77802.07,0.0,-0.94441,5e-05,6.52671]
[1777014036978,38.63,77802.07,0.0,-0.94441,5e-05,6.52671]
[1777014037021,38.63,77802.07,0.0,-0.94441,5e-05,6.52671]
[1777014040747,38.64,77802.12,0.0,-0.94439,5e-05,6.52838]
[1777014040773,38.64,77802.12,0.0,-0.94439,5e-05,6.52838]
[1777014040892,38.64,77802.44,0.0,-0.94437,5e-05,6.53025]
[1777014042906,38.64,77809.39,0.0,-0.94402,5e-05,6.56376]
[1777014043690,38.64,77809.39,0.0,-0.94402,5e-05,6.56376]
[1777014043770,38.64,77809.39,0.0,-0.94402,5e-05,6.56376]
[1777014044225,38.64,77809.39,0.0,-0.94402,5e-05,6.56376]
[1777014044274,38.64,77809.39,0.0,-0.94402,5e-05,6.56376]
[1777014044370,38.64,77812.42,0.0,-0.94386,5e-05,6.57868]
[1777014047365,38.64,77812.48,0.0,-0.94385,5e-05,6.57925]
[1777014047525,38.64,77812.58,0.0,-0.94384,5e-05,6.58028]
[1777014052976,38.65,77820.57,0.0,-0.94342,5e-05,6.61948]
[1777014058011,38.65,77819.64,0.0,-0.94346,5e-05,6.6161]
[1777014059448,38.65,77819.64,0.0,-0.94346,5e-05,6.6161]
[1777014059474,38.65,77819.57,0.0,-0.94346,5e-05,6.61619]
[1777014059522,38.65,77819.57,0.0,-0.94346,5e-05,6.61619]
[1777014060332,38.65,77819.57,0.0,-0.94346,5e-05,6.61619]
[1777014060426,38.65,77819.57,0.0,-0.94346,5e-05,6.61639]
[1777014060525,38.65,77819.57,0.0,-0.94346,5e-05,6.61639]
[1777014065129,38.65,77820.65,0.0,-0.94338,5e-05,6.62297]
[1777014065274,38.65,77820.65,0.0,-0.94338,5e-05,6.62297]
[1777014065374,38.65,77820.65,0.0,-0.94338,5e-05,6.62297]
[1777014065475,38.65,77823.65,0.0,-0.94323,5e-05,6.63758]
[1777014065523,38.65,77823.65,0.0,-0.94323,5e-05,6.63758]
[1777014071103,38.66,77824.9,0.0,-0.94315,5e-05,6.64515]
[1777014072110,38.66,77821.59,0.0,-0.94331,5e-05,6.62984]
[1777014073118,38.66,77816.69,0.0,-0.94356,5e-05,6.60675]
[1777014074702,38.66,77815.32,0.0,-0.94362,5e-05,6.60046]
[1777014074769,38.66,77815.32,0.0,-0.94362,5e-05,6.60046]
[1777014075131,38.66,77815.75,0.0,-0.9436,5e-05,6.60271]
[1777014076380,38.66,77815.75,0.0,-0.9436,5e-05,6.60271]
[1777014076522,38.66,77814.96,0.0,-0.94364,5e-05,6.5994]
[1777014082181,38.66,77815.08,0.0,-0.94362,5e-05,6.60104]
[1777014084386,38.66,77815.63,0.0,-0.94359,5e-05,6.60386]
[1777014084454,38.66,77815.69,0.0,-0.94358,5e-05,6.60456]
[1777014084526,38.66,77815.69,0.0,-0.94358,5e-05,6.60456]
[1777014085519,38.66,77815.56,0.0,-0.94359,5e-05,6.60394]
[1777014085771,38.66,77815.56,0.0,-0.94359,5e-05,6.60394]
[1777014090656,38.67,77817.26,0.0,-0.94349,5e-05,6.61304]
[1777014090768,38.67,77817.26,0.0,-0.94349,5e-05,6.61304]
[1777014091246,38.67,77818.06,0.0,-0.94348,5e-05,6.61304]
[1777014093078,38.67,77817.81,0.0,-0.94349,5e-05,6.61205]
[1777014093270,38.67,77817.81,0.0,-0.94349,5e-05,6.61205]
[1777014096509,38.67,77817.85,0.0,-0.94348,5e-05,6.61284]
[1777014096522,38.67,77817.85,0.0,-0.94348,5e-05,6.61284]
[1777014096949,38.67,77816.89,0.0,-0.94353,5e-05,6.6085]
[1777014097018,38.67,77816.89,0.0,-0.94353,5e-05,6.6085]
[1777014097288,38.67,77816.93,0.0,-0.94352,5e-05,6.60888]
[1777014101616,38.67,77817.44,0.0,-0.94349,5e-05,6.61211]
[1777014101775,38.67,77817.44,0.0,-0.94349,5e-05,6.61211]
[1777014105047,38.67,77818.66,0.0,-0.94342,5e-05,6.61848]
[1777014105278,38.67,77818.66,0.0,-0.94342,5e-05,6.61848]
[1777014105979,38.67,77817.65,0.0,-0.94347,5e-05,6.61408]
[1777014106019,38.67,77817.65,0.0,-0.94347,5e-05,6.61408]
[1777014107357,38.67,77818.94,0.0,-0.9434,5e-05,6.6204]
[1777014108051,38.67,77818.94,0.0,-0.9434,5e-05,6.6204]
[1777014108271,38.67,77818.94,0.0,-0.9434,5e-05,6.6204]
[1777014108853,38.68,77817.88,0.0,-0.94345,5e-05,6.61575]
[1777014109026,38.68,77817.88,0.0,-0.94345,5e-05,6.61575]
[1777014109372,38.68,77811.84,0.0,-0.94375,5e-05,6.58714]
[1777014110595,38.68,77811.7,0.0,-0.94376,5e-05,6.58691]
[1777014110779,38.68,77811.7,0.0,-0.94376,5e-05,6.58691]
[1777014112393,38.68,77808.1,0.0,-0.94391,5e-05,6.57241]
[1777014113168,38.68,77808.1,0.0,-0.94391,5e-05,6.57241]
[1777014113455,38.68,77808.1,0.0,-0.94391,5e-05,6.57241]
[1777014113521,38.68,77808.1,0.0,-0.94391,5e-05,6.57241]
[1777014115519,38.69,77809.67,0.0,-0.94378,5e-05,6.58484]
[1777014116421,38.7,77808.47,0.0,-0.94379,5e-05,6.58376]
[1777014121457,38.73,77807.77,0.0,-0.9437,5e-05,6.59124]
[1777014122709,38.73,77806.87,0.0,-0.94373,5e-05,6.58906]
[1777014122771,38.73,77806.87,0.0,-0.94373,5e-05,6.58906]
[1777014124789,38.74,77806.39,0.0,-0.94373,5e-05,6.58913]
[1777014125020,38.74,77806.39,0.0,-0.94373,5e-05,6.58913]
[1777014130520,38.74,77806.51,0.0,-0.94371,5e-05,6.59092]
[1777014131524,38.74,77806.51,0.0,-0.94371,5e-05,6.59092]
[1777014131527,38.74,77806.31,0.0,-0.94372,5e-05,6.59017]
[1777014132344,38.74,77806.31,0.0,-0.94372,5e-05,6.59017]
[1777014132519,38.74,77806.31,0.0,-0.94372,5e-05,6.59017]
[1777014136099,38.74,77805.86,0.0,-0.94373,5e-05,6.58884]
[1777014136276,38.74,77805.86,0.0,-0.94373,5e-05,6.58884]
[1777014137570,38.74,77805.86,0.0,-0.94373,5e-05,6.58884]
[1777014137769,38.74,77805.8,0.0,-0.94373,5e-05,6.58896]
[1777014139006,38.74,77805.8,0.0,-0.94373,5e-05,6.58896]
[1777014139026,38.74,77805.8,0.0,-0.94373,5e-05,6.58896]
[1777014139104,38.75,77804.17,0.0,-0.94381,5e-05,6.58147]
[1777014142981,38.75,77803.79,0.0,-0.94382,5e-05,6.58035]
[1777014143023,38.75,77803.79,0.0,-0.94382,5e-05,6.58035]
[1777014144276,38.75,77803.36,0.0,-0.94384,5e-05,6.57855]
[1777014144518,38.75,77803.36,0.0,-0.94384,5e-05,6.57855]
[1777014144379,38.75,77803.36,0.0,-0.94384,5e-05,6.57878]
[1777014149858,38.75,77802.96,0.0,-0.94384,5e-05,6.57808]
[1777014150020,38.75,77802.96,0.0,-0.94384,5e-05,6.57808]
[1777014155174,38.75,77802.27,0.0,-0.9439,5e-05,6.57202]
[1777014155276,38.75,77802.27,0.0,-0.9439,5e-05,6.57202]
[1777014156753,38.75,77799.83,0.0,-0.94401,5e-05,6.56104]
[1777014156771,38.75,77799.83,0.0,-0.94401,5e-05,6.56104]
[1777014156806,38.76,77799.83,0.0,-0.94401,5e-05,6.56131]
[1777014161816,38.76,77799.41,0.0,-0.94402,5e-05,6.56046]
[1777014162023,38.76,77799.41,0.0,-0.94402,5e-05,6.56046]
[1777014167780,38.76,77798.56,0.0,-0.94404,5e-05,6.55845]
[1777014169618,38.76,77798.56,0.0,-0.94404,5e-05,6.55845]
[1777014169768,38.76,77798.56,0.0,-0.94404,5e-05,6.55845]
[1777014169934,38.76,77798.56,0.0,-0.94404,5e-05,6.55845]
[1777014170019,38.76,77798.56,0.0,-0.94404,5e-05,6.55845]
[1777014170120,38.76,77798.56,0.0,-0.94403,5e-05,6.55903]
[1777014175836,38.77,77797.75,0.0,-0.94405,5e-05,6.55697]
[1777014180871,38.77,77803.03,0.0,-0.94377,5e-05,6.58336]
[1777014182185,38.77,77803.03,0.0,-0.94377,5e-05,6.58336]
[1777014182268,38.77,77803.03,0.0,-0.94377,5e-05,6.58336]
[1777014184900,38.77,77808.29,0.0,-0.9435,5e-05,6.60923]
[1777014186526,38.77,77808.29,0.0,-0.9435,5e-05,6.60923]
[1777014185907,38.77,77815.28,0.0,-0.94314,5e-05,6.64255]
[1777014186771,38.77,77815.28,0.0,-0.94314,5e-05,6.64255]
[1777014188644,38.77,77815.07,0.0,-0.94315,5e-05,6.64188]
[1777014188768,38.77,77815.07,0.0,-0.94315,5e-05,6.64188]
[1777014188927,38.78,77814.93,0.0,-0.94316,5e-05,6.64138]
[1777014192849,38.78,77814.82,0.0,-0.94316,5e-05,6.64133]
[1777014193021,38.78,77814.82,0.0,-0.94316,5e-05,6.64133]
[1777014195978,38.78,77807.2,0.0,-0.94353,5e-05,6.60593]
[1777014197847,38.78,77805.4,0.0,-0.94362,5e-05,6.59763]
[1777014198020,38.78,77805.4,0.0,-0.94362,5e-05,6.59763]
[1777014198044,38.78,77805.4,0.0,-0.94362,5e-05,6.59786]
[1777014204040,38.78,77807.18,0.0,-0.94351,5e-05,6.60759]
[1777014205522,38.78,77807.18,0.0,-0.94351,5e-05,6.60759]
[1777014208140,38.78,77806.76,0.0,-0.94353,5e-05,6.60626]
[1777014208269,38.78,77806.76,0.0,-0.94353,5e-05,6.60626]
[1777014208362,38.78,77806.05,0.0,-0.94356,5e-05,6.60312]
[1777014214109,38.79,77803.74,0.0,-0.9437,5e-05,6.58956]
[1777014219145,38.79,77803.3,0.0,-0.9437,5e-05,6.58872]
[1777014224537,38.79,77802.86,0.0,-0.94371,5e-05,6.58767]
[1777014224687,38.79,77802.35,0.0,-0.94373,5e-05,6.58579]
[1777014224779,38.79,77802.35,0.0,-0.94373,5e-05,6.58579]
[1777014228841,38.8,77801.84,0.0,-0.94375,5e-05,6.58418]
[1777014229022,38.8,77801.84,0.0,-0.94375,5e-05,6.58418]
[1777014229123,38.8,77801.84,0.0,-0.94375,5e-05,6.58445]
[1777014229892,38.8,77801.84,0.0,-0.94375,5e-05,6.58445]
[1777014230025,38.8,77801.84,0.0,-0.94375,5e-05,6.58445]
[1777014233952,38.8,77799.67,0.0,-0.94385,5e-05,6.57534]
[1777014234020,38.8,77799.67,0.0,-0.94385,5e-05,6.57534]
[1777014234249,38.8,77799.51,0.0,-0.94385,5e-05,6.57487]
[1777014239285,38.8,77801.62,0.0,-0.94373,5e-05,6.58621]
[1777014241299,38.8,77812.18,0.0,-0.94319,5e-05,6.63665]
[1777014242306,38.8,77817.35,0.0,-0.94293,5e-05,6.66137]
[1777014248348,38.81,77817.45,0.0,-0.94291,5e-05,6.66269]
[1777014251520,38.81,77817.32,0.0,-0.94292,5e-05,6.66248]
[1777014255397,38.81,77813.35,0.0,-0.94311,5e-05,6.64417]
[1777014257978,38.81,77813.61,0.0,-0.9431,5e-05,6.64555]
[1777014257986,38.81,77813.61,0.0,-0.9431,5e-05,6.64555]
[1777014258021,38.81,77813.61,0.0,-0.9431,5e-05,6.64555]
[1777014258035,38.81,77813.61,0.0,-0.94309,5e-05,6.64585]
[1777014264461,38.81,77813.75,0.0,-0.94308,5e-05,6.64738]
[1777014269511,38.81,77815.8,0.0,-0.94297,5e-05,6.65761]
[1777014269521,38.81,77815.8,0.0,-0.94297,5e-05,6.65761]
[1777014269601,38.81,77815.8,0.0,-0.94297,5e-05,6.65761]
[1777014269613,38.81,77815.8,0.0,-0.94296,5e-05,6.65783]
[1777014269768,38.81,77815.8,0.0,-0.94296,5e-05,6.65783]
[1777014274157,38.81,77812.39,0.0,-0.94317,5e-05,6.63798]
[1777014274270,38.81,77812.39,0.0,-0.94317,5e-05,6.63798]
[1777014278628,38.81,77809.31,0.0,-0.94332,5e-05,6.62393]
[1777014278633,38.81,77809.31,0.0,-0.94332,5e-05,6.62393]
[1777014278778,38.81,77809.92,0.0,-0.94328,5e-05,6.62695]
[1777014279565,38.82,77808.93,0.0,-0.94333,5e-05,6.62257]
[1777014283594,38.82,77803.6,0.0,-0.94359,5e-05,6.59804]
[1777014284589,38.82,77803.6,0.0,-0.94359,5e-05,6.59804]
[1777014284601,38.82,77803.61,0.0,-0.94359,5e-05,6.5983]
[1777014284773,38.82,77803.61,0.0,-0.94359,5e-05,6.5983]
[1777014294671,38.82,77803.04,0.0,-0.94359,5e-05,6.59785]
[1777014295709,38.82,77803.04,0.0,-0.94359,5e-05,6.59785]
[1777014295772,38.82,77803.13,0.0,-0.94359,5e-05,6.59851]
[1777014296685,38.82,77803.96,0.0,-0.94354,5e-05,6.60267]
[1777014300713,38.83,77812.28,0.0,-0.94311,5e-05,6.64296]
[1777014304454,38.83,77811.75,0.0,-0.94313,5e-05,6.64096]
[1777014304510,38.83,77811.75,0.0,-0.94313,5e-05,6.64096]
[1777014304520,38.83,77811.75,0.0,-0.94313,5e-05,6.64096]
[1777014304741,38.83,77812.26,0.0,-0.9431,5e-05,6.64354]
[1777014306824,38.83,77811.6,0.0,-0.94314,5e-05,6.64057]
[1777014306826,38.83,77811.6,0.0,-0.94314,5e-05,6.64057]
[1777014307021,38.83,77811.6,0.0,-0.94314,5e-05,6.64057]
[1777014307120,38.83,77811.26,0.0,-0.94315,5e-05,6.63912]
[1777014312797,38.83,77812.71,0.0,-0.94307,5e-05,6.64691]
[1777014315217,38.83,77811.93,0.0,-0.94311,5e-05,6.64335]
[1777014315270,38.83,77811.93,0.0,-0.94311,5e-05,6.64335]
[1777014315290,38.83,77811.93,0.0,-0.94311,5e-05,6.64335]
[1777014315524,38.83,77811.93,0.0,-0.94311,5e-05,6.64335]
[1777014315626,38.83,77811.89,0.0,-0.94311,5e-05,6.64345]
[1777014318840,38.83,77817.07,0.0,-0.94284,5e-05,6.6684]
[1777014319846,38.83,77825.99,0.0,-0.94238,5e-05,6.71093]
[1777014321063,38.83,77825.99,0.0,-0.94238,5e-05,6.71093]
[1777014321278,38.83,77825.99,0.0,-0.94238,5e-05,6.71093]
[1777014321345,38.83,77824.13,0.0,-0.94247,5e-05,6.70256]
[1777014324457,38.83,77822.9,0.0,-0.94253,5e-05,6.69724]
[1777014324463,38.83,77822.9,0.0,-0.94253,5e-05,6.69724]
[1777014324524,38.83,77822.9,0.0,-0.94253,5e-05,6.69724]
[1777014324536,38.83,77821.46,0.0,-0.9426,5e-05,6.69042]
[1777014328032,38.84,77819.25,0.0,-0.94271,5e-05,6.68007]
[1777014328079,38.84,77819.25,0.0,-0.94271,5e-05,6.68007]
[1777014328274,38.84,77819.25,0.0,-0.94271,5e-05,6.68007]
[1777014328375,38.84,77819.39,0.0,-0.94271,5e-05,6.68079]
[1777014333944,38.84,77822.29,0.0,-0.94259,5e-05,6.69085]
[1777014337029,38.84,77822.48,0.0,-0.94257,5e-05,6.69271]
[1777014337135,38.84,77822.48,0.0,-0.94257,5e-05,6.69271]
[1777014337271,38.84,77822.48,0.0,-0.94257,5e-05,6.69271]
[1777014337369,38.84,77822.48,0.0,-0.94256,5e-05,6.69319]
[1777014341784,38.84,77826.2,0.0,-0.94235,5e-05,6.7128]
[1777014341798,38.84,77826.2,0.0,-0.94235,5e-05,6.7128]
[1777014342025,38.84,77826.2,0.0,-0.94235,5e-05,6.7128]
[1777014342119,38.84,77825.68,0.0,-0.94237,5e-05,6.71076]
[1777014348043,38.85,77824.26,0.0,-0.94242,5e-05,6.70666]
[1777014352468,38.85,77824.48,0.0,-0.9424,5e-05,6.70815]
[1777014352520,38.85,77824.48,0.0,-0.9424,5e-05,6.70815]
[1777014352527,38.85,77824.48,0.0,-0.9424,5e-05,6.70815]
[1777014352773,38.85,77824.48,0.0,-0.9424,5e-05,6.70815]
[1777014352570,38.85,77824.48,0.0,-0.94239,5e-05,6.70947]
[1777014356497,38.86,77825.62,0.0,-0.94231,5e-05,6.71621]
[1777014356524,38.86,77825.62,0.0,-0.94231,5e-05,6.71621]
[1777014359058,38.86,77826.76,0.0,-0.94226,5e-05,6.72152]
[1777014359271,38.86,77826.76,0.0,-0.94226,5e-05,6.72152]
[1777014359354,38.86,77826.72,0.0,-0.94226,5e-05,6.72129]
[1777014362669,38.86,77826.83,0.0,-0.94225,5e-05,6.72172]
[1777014362774,38.86,77826.83,0.0,-0.94225,5e-05,6.72172]
[1777014368183,38.86,77825.28,0.0,-0.94233,5e-05,6.71499]
[1777014369448,38.86,77825.28,0.0,-0.94233,5e-05,6.71499]
[1777014369453,38.86,77825.28,0.0,-0.94233,5e-05,6.71499]
[1777014369523,38.86,77825.28,0.0,-0.94233,5e-05,6.71499]
[1777014369549,38.86,77824.77,0.0,-0.94235,5e-05,6.71298]
[1777014372552,38.86,77825.2,0.0,-0.94232,5e-05,6.71588]
[1777014372625,38.86,77825.2,0.0,-0.94232,5e-05,6.71588]
[1777014372770,38.86,77825.2,0.0,-0.94232,5e-05,6.71588]
[1777014372726,38.86,77825.16,0.0,-0.94231,5e-05,6.71653]
[1777014373217,38.86,77828.7,0.0,-0.94213,5e-05,6.73342]
[1777014375542,38.86,77829.49,0.0,-0.94208,5e-05,6.73758]
[1777014375607,38.86,77829.49,0.0,-0.94208,5e-05,6.73758]
[1777014375777,38.86,77829.49,0.0,-0.94208,5e-05,6.73758]
[1777014375709,38.87,77828.9,0.0,-0.9421,5e-05,6.73555]
[1777014382281,38.87,77829.55,0.0,-0.94205,5e-05,6.74101]
[1777014384295,38.87,77836.76,0.0,-0.94167,5e-05,6.77626]
[1777014385301,38.87,77846.21,0.0,-0.94117,5e-05,6.82195]
[1777014386308,38.87,77846.32,0.0,-0.94117,5e-05,6.82274]
[1777014388745,38.88,77844.74,0.0,-0.94124,5e-05,6.81541]
[1777014388775,38.88,77844.74,0.0,-0.94124,5e-05,6.81541]
[1777014389225,38.88,77844.47,0.0,-0.94126,5e-05,6.81439]
[1777014389269,38.88,77844.47,0.0,-0.94126,5e-05,6.81439]
[1777014389330,38.88,77843.93,0.0,-0.94128,5e-05,6.81208]
[1777014393119,38.88,77844.23,0.0,-0.94129,5e-05,6.81004]
[1777014393270,38.88,77844.23,0.0,-0.94129,5e-05,6.81004]
[1777014398394,38.88,77843.99,0.0,-0.94128,5e-05,6.81095]
[1777014400408,38.88,77836.51,0.0,-0.94166,5e-05,6.77568]
[1777014404435,38.89,77834.99,0.0,-0.94173,5e-05,6.76892]
[1777014405624,38.89,77834.99,0.0,-0.94173,5e-05,6.76892]
[1777014405771,38.89,77834.99,0.0,-0.94173,5e-05,6.76892]
[1777014406027,38.89,77834.36,0.0,-0.94177,5e-05,6.76581]
[1777014406273,38.89,77834.36,0.0,-0.94177,5e-05,6.76581]
[1777014406449,38.88,77835.0,0.0,-0.94173,5e-05,6.76879]
[1777014410524,38.88,77835.11,0.0,-0.94173,5e-05,6.76913]
[1777014410771,38.88,77835.11,0.0,-0.94173,5e-05,6.76913]
[1777014413499,38.88,77831.73,0.0,-0.94191,5e-05,6.75253]
[1777014416895,38.88,77832.04,0.0,-0.94189,5e-05,6.75429]
[1777014417022,38.88,77832.04,0.0,-0.94189,5e-05,6.75429]
[1777014417131,38.88,77832.04,0.0,-0.94189,5e-05,6.75429]
[1777014417272,38.88,77832.04,0.0,-0.94189,5e-05,6.75429]
[1777014417526,38.88,77832.35,0.0,-0.94187,5e-05,6.75617]
[1777014422566,38.88,77840.42,0.0,-0.94146,5e-05,6.79448]
[1777014423573,38.89,77849.76,0.0,-0.94097,5e-05,6.83975]
[1777014424580,38.89,77859.58,0.0,-0.94045,5e-05,6.88746]
[1777014425587,38.89,77865.23,0.0,-0.94015,5e-05,6.91507]
[1777014426594,38.89,77864.68,0.0,-0.94018,5e-05,6.9126]
[1777014430622,38.89,77869.42,0.0,-0.9399,5e-05,6.93837]
[1777014433643,38.9,77873.22,0.0,-0.93968,5e-05,6.95885]
[1777014438678,38.91,77872.78,0.0,-0.93967,5e-05,6.95987]
[1777014443713,38.91,77874.49,0.0,-0.93957,5e-05,6.96871]
[1777014449038,38.91,77873.99,0.0,-0.93959,5e-05,6.96644]
[1777014449270,38.91,77873.99,0.0,-0.93959,5e-05,6.96644]
[1777014453782,38.91,77863.59,0.0,-0.94017,5e-05,6.91261]
[1777014454151,38.91,77863.59,0.0,-0.94017,5e-05,6.91261]
[1777014454273,38.91,77863.59,0.0,-0.94017,5e-05,6.91261]
[1777014454405,38.91,77863.59,0.0,-0.94017,5e-05,6.91261]
[1777014454525,38.91,77863.59,0.0,-0.94017,5e-05,6.91261]
[1777014454790,38.91,77863.09,0.0,-0.94019,5e-05,6.91036]
[1777014457942,38.91,77862.69,0.0,-0.94021,5e-05,6.90896]
[1777014458021,38.91,77862.69,0.0,-0.94021,5e-05,6.90896]
[1777014463745,38.91,77862.43,0.0,-0.9402,5e-05,6.90973]
[1777014463771,38.91,77862.43,0.0,-0.9402,5e-05,6.90973]
[1777014464209,38.92,77862.45,0.0,-0.94019,5e-05,6.91056]
[1777014464269,38.92,77862.45,0.0,-0.94019,5e-05,6.91056]
[1777014464861,38.92,77861.6,0.0,-0.94022,5e-05,6.90717]
[1777014469015,38.92,77860.32,0.0,-0.94027,5e-05,6.90322]
[1777014469271,38.92,77860.32,0.0,-0.94027,5e-05,6.90322]
[1777014472584,38.93,77859.73,0.0,-0.94026,5e-05,6.90335]
[1777014472776,38.93,77859.73,0.0,-0.94026,5e-05,6.90335]
[1777014472877,38.93,77859.73,0.0,-0.94026,5e-05,6.90358]
[1777014473381,38.93,77859.73,0.0,-0.94026,5e-05,6.90358]
[1777014473523,38.93,77859.73,0.0,-0.94026,5e-05,6.90358]
[1777014473593,38.93,77855.52,0.0,-0.94048,5e-05,6.88323]
[1777014473924,38.93,77850.68,0.0,-0.94073,5e-05,6.86014]
[1777014476127,38.93,77850.34,0.0,-0.94075,5e-05,6.8588]
[1777014476272,38.93,77850.34,0.0,-0.94075,5e-05,6.8588]
[1777014476310,38.93,77850.27,0.0,-0.94075,5e-05,6.85875]
[1777014479723,38.93,77850.17,0.0,-0.94075,5e-05,6.85885]
[1777014479771,38.93,77850.17,0.0,-0.94075,5e-05,6.85885]
[1777014484595,38.94,77847.68,0.0,-0.94086,5e-05,6.84837]
[1777014484773,38.94,77847.68,0.0,-0.94086,5e-05,6.84837]
[1777014484873,38.94,77847.68,0.0,-0.94086,5e-05,6.84837]
[1777014485022,38.94,77847.68,0.0,-0.94085,5e-05,6.84897]
[1777014485090,38.94,77845.83,0.0,-0.94095,5e-05,6.84007]
[1777014488321,38.94,77845.85,0.0,-0.94094,5e-05,6.84079]
[1777014488521,38.94,77845.85,0.0,-0.94094,5e-05,6.84079]
[1777014493659,38.94,77845.35,0.0,-0.94095,5e-05,6.83994]
[1777014493772,38.94,77845.35,0.0,-0.94095,5e-05,6.83994]
[1777014494508,38.94,77845.35,0.0,-0.94094,5e-05,6.84055]
[1777014494519,38.94,77845.35,0.0,-0.94094,5e-05,6.84055]
[1777014497304,38.95,77845.72,0.0,-0.94091,5e-05,6.84324]
[1777014498945,38.95,77846.93,0.0,-0.94085,5e-05,6.84936]
[1777014499025,38.95,77846.93,0.0,-0.94085,5e-05,6.84936]
[1777014504134,38.95,77846.05,0.0,-0.94087,5e-05,6.84685]
[1777014505171,38.95,77846.05,0.0,-0.94087,5e-05,6.84685]
[1777014505273,38.95,77846.05,0.0,-0.94087,5e-05,6.84685]
[1777014505412,38.95,77846.05,0.0,-0.94087,5e-05,6.84685]
[1777014505527,38.95,77846.05,0.0,-0.94087,5e-05,6.84685]
[1777014505629,38.95,77846.95,0.0,-0.94082,5e-05,6.85146]
[1777014510248,38.95,77846.67,0.0,-0.94083,5e-05,6.85123]
[1777014510273,38.95,77846.67,0.0,-0.94083,5e-05,6.85123]
[1777014514690,38.96,77846.09,0.0,-0.94088,5e-05,6.84547]
[1777014514772,38.96,77846.09,0.0,-0.94088,5e-05,6.84547]
[1777014514792,38.96,77845.87,0.0,-0.94087,5e-05,6.84604]
[1777014515044,38.96,77845.87,0.0,-0.94087,5e-05,6.84604]
[1777014515274,38.96,77845.87,0.0,-0.94087,5e-05,6.84604]
[1777014519167,38.97,77847.28,0.0,-0.94077,5e-05,6.85525]
[1777014519269,38.97,77847.28,0.0,-0.94077,5e-05,6.85525]
[1777014519371,38.97,77846.71,0.0,-0.94079,5e-05,6.8533]
[1777014520556,38.97,77846.71,0.0,-0.94079,5e-05,6.8533]
[1777014520773,38.97,77846.71,0.0,-0.94079,5e-05,6.8533]
[1777014526288,38.98,77846.74,0.0,-0.94073,5e-05,6.859]
[1777014528218,38.98,77845.47,0.0,-0.94079,5e-05,6.85367]
[1777014528273,38.98,77845.47,0.0,-0.94079,5e-05,6.85367]
[1777014528833,38.98,77845.47,0.0,-0.94079,5e-05,6.85367]
[1777014528874,38.99,77845.23,0.0,-0.94078,5e-05,6.8541]
[1777014529019,38.99,77845.23,0.0,-0.94078,5e-05,6.8541]
[1777014533589,38.99,77842.61,0.0,-0.94091,5e-05,6.84205]
[1777014533773,38.99,77842.61,0.0,-0.94091,5e-05,6.84205]
[1777014537146,38.99,77839.88,0.0,-0.94104,5e-05,6.83042]
[1777014537268,38.99,77839.88,0.0,-0.94104,5e-05,6.83042]
[1777014538198,38.99,77839.39,0.0,-0.94106,5e-05,6.82839]
[1777014538269,38.99,77839.39,0.0,-0.94106,5e-05,6.82839]
[1777014538371,38.99,77838.95,0.0,-0.94108,5e-05,6.8266]
[1777014543296,39.0,77838.83,0.0,-0.94107,5e-05,6.82734]
[1777014543519,39.0,77838.83,0.0,-0.94107,5e-05,6.82734]
[1777014543521,39.0,77833.48,0.0,-0.94134,5e-05,6.80204]
[1777014546197,39.0,77832.6,0.0,-0.94138,5e-05,6.79857]
[1777014546269,39.0,77832.6,0.0,-0.94138,5e-05,6.79857]
[1777014546427,39.0,77832.25,0.0,-0.94139,5e-05,6.79728]
[1777014549458,39.0,77831.38,0.0,-0.94143,5e-05,6.79387]
[1777014549525,39.0,77831.38,0.0,-0.94143,5e-05,6.79387]
[1777014553520,39.0,77833.91,0.0,-0.94128,5e-05,6.80748]
[1777014553769,39.0,77833.91,0.0,-0.94128,5e-05,6.80748]
[1777014553859,39.01,77833.74,0.0,-0.94128,5e-05,6.80738]
[1777014559520,39.01,77833.81,0.0,-0.94126,5e-05,6.8095]
[1777014561523,39.01,77834.06,0.0,-0.94124,5e-05,6.81105]
[1777014566569,39.01,77832.03,0.0,-0.94135,5e-05,6.80163]
[1777014569098,39.01,77831.92,0.0,-0.94135,5e-05,6.80093]
[1777014569271,39.01,77831.92,0.0,-0.94135,5e-05,6.80093]
[1777014569589,39.01,77831.49,0.0,-0.94138,5e-05,6.79878]
[1777014570395,39.01,77831.49,0.0,-0.94138,5e-05,6.79878]
[1777014570519,39.01,77831.49,0.0,-0.94138,5e-05,6.79878]
[1777014575631,39.01,77828.45,0.0,-0.94157,5e-05,6.77968]
[1777014582681,39.01,77829.34,0.0,-0.94153,5e-05,6.78333]
[1777014584826,39.01,77828.71,0.0,-0.94156,5e-05,6.78023]
[1777014585019,39.01,77828.71,0.0,-0.94156,5e-05,6.78023]
[1777014584879,39.01,77827.64,0.0,-0.94162,5e-05,6.77502]
[1777014585783,39.01,77827.64,0.0,-0.94162,5e-05,6.77502]
[1777014586021,39.01,77827.64,0.0,-0.94162,5e-05,6.77502]
[1777014586709,39.01,77831.41,0.0,-0.94143,5e-05,6.79286]
[1777014589086,39.01,77831.62,0.0,-0.94142,5e-05,6.79366]
[1777014589271,39.01,77831.62,0.0,-0.94142,5e-05,6.79366]
[1777014589561,39.01,77831.62,0.0,-0.94142,5e-05,6.79366]
[1777014589769,39.01,77831.62,0.0,-0.94142,5e-05,6.79366]
[1777014589870,39.01,77830.95,0.0,-0.94146,5e-05,6.79033]
[1777014595528,39.01,77828.06,0.0,-0.94161,5e-05,6.77599]
[1777014595771,39.01,77828.06,0.0,-0.94161,5e-05,6.77599]
[1777014595815,39.01,77827.77,0.0,-0.94163,5e-05,6.7745]
[1777014596185,39.01,77827.77,0.0,-0.94163,5e-05,6.7745]
[1777014596269,39.01,77827.77,0.0,-0.94163,5e-05,6.7745]
[1777014600810,39.0,77836.52,0.0,-0.94118,5e-05,6.81589]
[1777014601072,39.0,77836.52,0.0,-0.94118,5e-05,6.81589]
[1777014601272,39.0,77836.52,0.0,-0.94118,5e-05,6.81589]
[1777014601817,39.0,77836.68,0.0,-0.94117,5e-05,6.81655]
[1777014602131,39.0,77836.68,0.0,-0.94117,5e-05,6.81655]
[1777014602270,39.0,77836.68,0.0,-0.94117,5e-05,6.81655]
[1777014602825,39.0,77837.81,0.0,-0.94112,5e-05,6.82181]
[1777014606772,39.0,77838.54,0.0,-0.94108,5e-05,6.8248]
[1777014607019,39.0,77838.54,0.0,-0.94108,5e-05,6.8248]
[1777014607860,39.0,77841.91,0.0,-0.94091,5e-05,6.84064]
[1777014608187,39.0,77841.91,0.0,-0.94091,5e-05,6.84064]
[1777014608274,39.0,77841.91,0.0,-0.94091,5e-05,6.84064]
[1777014608867,39.0,77847.31,0.0,-0.94063,5e-05,6.86644]
[1777014609628,39.0,77847.31,0.0,-0.94063,5e-05,6.86644]
[1777014609769,39.0,77847.31,0.0,-0.94063,5e-05,6.86644]
[1777014613148,39.0,77846.93,0.0,-0.94066,5e-05,6.8637]
[1777014613270,39.0,77846.93,0.0,-0.94066,5e-05,6.8637]
[1777014613902,39.0,77847.08,0.0,-0.94066,5e-05,6.86419]
[1777014619944,39.0,77849.39,0.0,-0.94055,5e-05,6.87393]
[1777014621966,38.99,77848.73,0.0,-0.94059,5e-05,6.87028]
[1777014622022,38.99,77848.73,0.0,-0.94059,5e-05,6.87028]
[1777014627197,38.99,77847.73,0.0,-0.94066,5e-05,6.86419]
[1777014627270,38.99,77847.73,0.0,-0.94066,5e-05,6.86419]
[1777014628000,38.99,77847.79,0.0,-0.94066,5e-05,6.86427]
[1777014629161,38.99,77847.79,0.0,-0.94066,5e-05,6.86427]
[1777014629269,38.99,77847.79,0.0,-0.94066,5e-05,6.86427]
[1777014635049,38.99,77847.72,0.0,-0.94071,5e-05,6.85847]
[1777014639521,38.99,77847.89,0.0,-0.94071,5e-05,6.85872]
[1777014639774,38.99,77847.89,0.0,-0.94071,5e-05,6.85872]
[1777014639923,38.99,77847.89,0.0,-0.94071,5e-05,6.85872]
[1777014640020,38.99,77847.89,0.0,-0.94071,5e-05,6.85872]
[1777014640017,38.99,77847.89,0.0,-0.94071,5e-05,6.85834]
[1777014643028,38.99,77847.42,0.0,-0.94074,5e-05,6.8559]
[1777014643048,38.98,77848.33,0.0,-0.94069,5e-05,6.85991]
[1777014643272,38.98,77848.33,0.0,-0.94069,5e-05,6.85991]
[1777014643373,38.98,77847.35,0.0,-0.94074,5e-05,6.85519]
[1777014648144,38.98,77842.2,0.0,-0.94102,5e-05,6.82957]
[1777014649536,38.98,77842.2,0.0,-0.94102,5e-05,6.82957]
[1777014649773,38.98,77842.2,0.0,-0.94102,5e-05,6.82957]
[1777014649850,38.98,77836.67,0.0,-0.94131,5e-05,6.80291]
[1777014655963,38.98,77836.27,0.0,-0.94133,5e-05,6.80062]
[1777014656020,38.98,77836.27,0.0,-0.94133,5e-05,6.80062]
[1777014656065,38.98,77834.96,0.0,-0.94141,5e-05,6.79408]
[1777014656787,38.98,77834.96,0.0,-0.94141,5e-05,6.79408]
[1777014657022,38.98,77834.96,0.0,-0.94141,5e-05,6.79408]
[1777014662243,38.98,77836.9,0.0,-0.94131,5e-05,6.80291]
[1777014663509,38.98,77836.9,0.0,-0.94131,5e-05,6.80291]
[1777014663520,38.98,77836.9,0.0,-0.94131,5e-05,6.80291]
[1777014663610,38.98,77838.28,0.0,-0.94124,5e-05,6.80944]
[1777014664368,38.98,77838.28,0.0,-0.94124,5e-05,6.80944]
[1777014664521,38.98,77838.28,0.0,-0.94124,5e-05,6.80944]
[1777014670299,38.98,77838.1,0.0,-0.94126,5e-05,6.80795]
[1777014675334,38.98,77838.63,0.0,-0.94123,5e-05,6.81007]
[1777014679375,38.98,77838.49,0.0,-0.94124,5e-05,6.80917]
[1777014679524,38.98,77838.49,0.0,-0.94124,5e-05,6.80917]
[1777014679620,38.98,77843.97,0.0,-0.94096,5e-05,6.8354]
[1777014680389,38.98,77843.97,0.0,-0.94096,5e-05,6.8354]
[1777014680525,38.98,77843.97,0.0,-0.94096,5e-05,6.8354]
[1777014682456,38.98,77844.69,0.0,-0.94092,5e-05,6.83862]
[1777014682523,38.98,77844.69,0.0,-0.94092,5e-05,6.83862]
[1777014682621,38.98,77839.33,0.0,-0.9412,5e-05,6.81278]
[1777014684246,38.98,77838.67,0.0,-0.94124,5e-05,6.80954]
[1777014684278,38.98,77838.67,0.0,-0.94124,5e-05,6.80954]
[1777014684396,38.98,77838.34,0.0,-0.94126,5e-05,6.8079]
[1777014685477,38.98,77838.34,0.0,-0.94126,5e-05,6.8079]
[1777014685521,38.98,77838.34,0.0,-0.94126,5e-05,6.8079]
[1777014689268,38.97,77837.88,0.0,-0.94128,5e-05,6.80545]
[1777014689518,38.97,77837.88,0.0,-0.94128,5e-05,6.80545]
[1777014689620,38.97,77838.21,0.0,-0.94127,5e-05,6.80698]
[1777014691342,38.97,77837.9,0.0,-0.94128,5e-05,6.80544]
[1777014691519,38.97,77837.9,0.0,-0.94128,5e-05,6.80544]
[1777014694584,38.97,77839.57,0.0,-0.94123,5e-05,6.80922]
[1777014694770,38.97,77839.57,0.0,-0.94123,5e-05,6.80922]
[1777014694867,38.97,77841.27,0.0,-0.94114,5e-05,6.81732]
[1777014695474,38.97,77850.26,0.0,-0.94068,5e-05,6.86046]
[1777014696480,38.97,77853.42,0.0,-0.94051,5e-05,6.87556]
[1777014697488,38.97,77859.49,0.0,-0.9402,5e-05,6.9047]
[1777014698156,38.97,77859.49,0.0,-0.9402,5e-05,6.9047]
[1777014698272,38.97,77859.49,0.0,-0.9402,5e-05,6.9047]
[1777014703533,38.97,77859.54,0.0,-0.94021,5e-05,6.90374]
[1777014707070,38.97,77858.44,0.0,-0.94027,5e-05,6.89801]
[1777014707272,38.97,77859.99,0.0,-0.94019,5e-05,6.9053]
[1777014707560,38.97,77859.96,0.0,-0.94019,5e-05,6.90495]
[1777014708742,38.97,77859.96,0.0,-0.94019,5e-05,6.90495]
[1777014708776,38.97,77859.96,0.0,-0.94019,5e-05,6.90495]
[1777014712082,38.97,77858.52,0.0,-0.94028,5e-05,6.89738]
[1777014712596,38.97,77854.6,0.0,-0.94049,5e-05,6.87807]
[1777014713255,38.97,77854.6,0.0,-0.94049,5e-05,6.87807]
[1777014713270,38.97,77854.6,0.0,-0.94049,5e-05,6.87807]
[1777014718638,38.96,77855.12,0.0,-0.94047,5e-05,6.87958]
[1777014723673,38.96,77854.86,0.0,-0.94049,5e-05,6.8775]
[1777014724950,38.96,77854.86,0.0,-0.94049,5e-05,6.8775]
[1777014725021,38.96,77854.86,0.0,-0.94049,5e-05,6.8775]
[1777014727701,38.96,77852.35,0.0,-0.94063,5e-05,6.86474]
[1777014730721,38.96,77848.02,0.0,-0.94086,5e-05,6.84348]
[1777014733742,38.96,77845.51,0.0,-0.941,5e-05,6.83109]
[1777014734750,38.96,77842.17,0.0,-0.94117,5e-05,6.81496]
[1777014735580,38.96,77842.17,0.0,-0.94117,5e-05,6.81496]
[1777014735770,38.96,77842.17,0.0,-0.94117,5e-05,6.81496]
[1777014740793,38.96,77840.28,0.0,-0.94127,5e-05,6.80555]
[1777014745251,38.96,77840.19,0.0,-0.94128,5e-05,6.80496]
[1777014745272,38.96,77840.19,0.0,-0.94128,5e-05,6.80496]
[1777014749855,38.96,77837.4,0.0,-0.94142,5e-05,6.79145]
[1777014755121,38.96,77834.96,0.0,-0.94158,5e-05,6.77565]
[1777014755270,38.96,77834.9,0.0,-0.94159,5e-05,6.77536]
[1777014759927,38.96,77831.51,0.0,-0.94176,5e-05,6.75919]
[1777014762326,38.96,77829.95,0.0,-0.94184,5e-05,6.75178]
[1777014762529,38.96,77829.95,0.0,-0.94184,5e-05,6.75178]
[1777014767982,38.96,77828.82,0.0,-0.9419,5e-05,6.7466]
[1777014773165,38.96,77829.29,0.0,-0.94187,5e-05,6.74896]
[1777014773274,38.96,77829.17,0.0,-0.94188,5e-05,6.74843]
[1777014778972,38.96,77829.48,0.0,-0.94186,5e-05,6.74997]
[1777014779019,38.96,77829.48,0.0,-0.94186,5e-05,6.74997]
[1777014785104,38.96,77829.31,0.0,-0.94187,5e-05,6.74918]
[1777014789131,38.96,77824.31,0.0,-0.94212,5e-05,6.72534]
[1777014795174,38.96,77822.54,0.0,-0.94221,5e-05,6.71717]
[1777014795873,38.96,77822.54,0.0,-0.94221,5e-05,6.71717]
[1777014796021,38.96,77822.54,0.0,-0.94221,5e-05,6.71717]
[1777014799392,38.96,77821.77,0.0,-0.94225,5e-05,6.71365]
[1777014801079,38.96,77822.12,0.0,-0.94223,5e-05,6.71535]
[1777014801270,38.96,77822.12,0.0,-0.94223,5e-05,6.71535]
[1777014801524,38.96,77822.2,0.0,-0.94223,5e-05,6.71577]
[1777014802223,38.96,77822.14,0.0,-0.94223,5e-05,6.71552]
[1777014806080,38.96,77820.58,0.0,-0.94231,5e-05,6.70822]
[1777014806273,38.96,77820.58,0.0,-0.94231,5e-05,6.70822]
[1777014810054,38.96,77817.96,0.0,-0.94244,5e-05,6.69593]
[1777014810271,38.96,77817.96,0.0,-0.94244,5e-05,6.69593]
[1777014811289,38.96,77813.33,0.0,-0.94271,5e-05,6.67006]
[1777014811756,38.96,77813.33,0.0,-0.94271,5e-05,6.67006]
[1777014811770,38.96,77813.33,0.0,-0.94271,5e-05,6.67006]
[1777014812295,38.96,77813.11,0.0,-0.94272,5e-05,6.66912]
[1777014813214,38.96,77813.11,0.0,-0.94272,5e-05,6.66912]
[1777014813269,38.96,77813.11,0.0,-0.94272,5e-05,6.66912]
[1777014821358,38.96,77809.3,0.0,-0.9429,5e-05,6.65228]
[1777014826394,38.96,77807.56,0.0,-0.94298,5e-05,6.6448]
[1777014831625,38.97,77807.22,0.0,-0.94299,5e-05,6.64383]
[1777014831769,38.97,77807.22,0.0,-0.94299,5e-05,6.64383]
[1777014837594,38.97,77806.86,0.0,-0.94299,5e-05,6.64308]
[1777014837768,38.97,77806.86,0.0,-0.94299,5e-05,6.64308]
[1777014844065,38.97,77805.71,0.0,-0.94304,5e-05,6.6386]
[1777014844270,38.97,77805.71,0.0,-0.94304,5e-05,6.6386]
[1777014844118,38.97,77805.57,0.0,-0.94305,5e-05,6.6381]
[1777014844462,38.97,77805.57,0.0,-0.94305,5e-05,6.6381]
[1777014844525,38.97,77805.57,0.0,-0.94305,5e-05,6.6381]
[1777014850562,38.97,77805.29,0.0,-0.94305,5e-05,6.63792]
[1777014853806,38.97,77805.29,0.0,-0.94305,5e-05,6.63792]
[1777014854021,38.97,77805.29,0.0,-0.94305,5e-05,6.63792]
[1777014854788,38.97,77805.29,0.0,-0.94304,5e-05,6.63843]
[1777014855019,38.97,77805.29,0.0,-0.94304,5e-05,6.63843]
[1777014855121,38.98,77804.99,0.0,-0.94306,5e-05,6.63719]
[1777014858917,38.98,77804.76,0.0,-0.94306,5e-05,6.63646]
[1777014859018,38.98,77804.76,0.0,-0.94306,5e-05,6.63646]
[1777014865201,38.98,77804.2,0.0,-0.94308,5e-05,6.63507]
[1777014865275,38.98,77804.2,0.0,-0.94308,5e-05,6.63507]
[1777014867660,38.98,77802.31,0.0,-0.94317,5e-05,6.62672]
[1777014867769,38.98,77802.31,0.0,-0.94317,5e-05,6.62672]
[1777014867869,38.98,77801.87,0.0,-0.94319,5e-05,6.62485]
[1777014873723,38.98,77800.85,0.0,-0.94326,5e-05,6.61724]
[1777014876371,38.98,77800.8,0.0,-0.94326,5e-05,6.61722]
[1777014876524,38.98,77801.21,0.0,-0.94323,5e-05,6.61936]
[1777014881778,38.99,77799.32,0.0,-0.94332,5e-05,6.61172]
[1777014885813,38.99,77794.71,0.0,-0.94354,5e-05,6.59091]
[1777014886819,38.99,77782.39,0.0,-0.94415,5e-05,6.53338]
[1777014887826,38.99,77783.1,0.0,-0.94411,5e-05,6.53703]
[1777014892720,38.99,77782.72,0.0,-0.94412,5e-05,6.53626]
[1777014892773,38.99,77782.72,0.0,-0.94412,5e-05,6.53626]
[1777014897896,39.0,77786.48,0.0,-0.94391,5e-05,6.55622]
[1777014902931,39.0,77784.99,0.0,-0.94396,5e-05,6.55076]
[1777014904945,39.0,77780.05,0.0,-0.9442,5e-05,6.52829]
[1777014906276,39.0,77780.05,0.0,-0.9442,5e-05,6.52829]
[1777014906519,39.01,77780.58,0.0,-0.94417,5e-05,6.53148]
[1777014911169,39.01,77781.14,0.0,-0.94413,5e-05,6.53513]
[1777014911268,39.01,77781.14,0.0,-0.94413,5e-05,6.53513]
[1777014915240,39.01,77780.67,0.0,-0.94414,5e-05,6.53432]
[1777014915271,39.01,77780.67,0.0,-0.94414,5e-05,6.53432]
[1777014918746,39.01,77780.68,0.0,-0.94412,5e-05,6.53576]
[1777014918768,39.01,77780.68,0.0,-0.94412,5e-05,6.53576]
[1777014919042,39.01,77780.59,0.0,-0.94412,5e-05,6.53568]
[1777014920612,39.01,77780.59,0.0,-0.94412,5e-05,6.53568]
[1777014920775,39.01,77780.59,0.0,-0.94412,5e-05,6.53568]
[1777014925042,39.02,77780.79,0.0,-0.9441,5e-05,6.53833]
[1777014925269,39.02,77780.79,0.0,-0.9441,5e-05,6.53833]
[1777014925370,39.02,77780.97,0.0,-0.94408,5e-05,6.53985]
[1777014930269,39.02,77780.71,0.0,-0.94408,5e-05,6.53965]
[1777014930520,39.02,77780.07,0.0,-0.94411,5e-05,6.53734]
[1777014936162,39.03,77780.4,0.0,-0.9441,5e-05,6.53659]
[1777014938384,39.03,77780.75,0.0,-0.94408,5e-05,6.53857]
[1777014938521,39.03,77780.4,0.0,-0.94409,5e-05,6.53762]
[1777014939884,39.03,77780.61,0.0,-0.94408,5e-05,6.5386]
[1777014940022,39.03,77780.61,0.0,-0.94408,5e-05,6.5386]
[1777014940192,39.03,77780.55,0.0,-0.94408,5e-05,6.53866]
[1777014943277,39.03,77783.77,0.0,-0.94391,5e-05,6.5544]
[1777014943524,39.03,77783.75,0.0,-0.94391,5e-05,6.55494]
[1777014947440,39.04,77785.56,0.0,-0.94381,5e-05,6.56435]
[1777014947525,39.04,77785.68,0.0,-0.9438,5e-05,6.56521]
[1777014948367,39.04,77785.68,0.0,-0.9438,5e-05,6.56521]
[1777014948249,39.04,77785.78,0.0,-0.94379,5e-05,6.56598]
[1777014948520,39.04,77785.78,0.0,-0.94379,5e-05,6.56598]
[1777014953929,39.04,77789.71,0.0,-0.94358,5e-05,6.58592]
[1777014954018,39.04,77789.71,0.0,-0.94358,5e-05,6.58592]
[1777014954291,39.04,77795.01,0.0,-0.94331,5e-05,6.61109]
[1777014957315,39.04,77798.41,0.0,-0.94313,5e-05,6.62779]
[1777014958537,39.04,77798.73,0.0,-0.94311,5e-05,6.62951]
[1777014962349,39.05,77805.51,0.0,-0.94276,5e-05,6.66228]
[1777014966377,39.05,77800.2,0.0,-0.94302,5e-05,6.63786]
[1777014967385,39.05,77795.28,0.0,-0.94327,5e-05,6.6149]
[1777014972420,39.05,77794.68,0.0,-0.94328,5e-05,6.61331]
[1777014977455,39.05,77794.65,0.0,-0.94327,5e-05,6.61439]
[1777014980479,39.06,77789.28,0.0,-0.94353,5e-05,6.58985]
[1777014980950,39.06,77789.28,0.0,-0.94353,5e-05,6.58985]
[1777014981486,39.06,77781.72,0.0,-0.94391,5e-05,6.55469]
[1777014984327,39.06,77781.07,0.0,-0.94393,5e-05,6.55231]
[1777014989543,39.06,77780.5,0.0,-0.94394,5e-05,6.55162]
[1777014992520,39.06,77778.96,0.0,-0.94404,5e-05,6.54108]
[1777014997599,39.07,77776.52,0.0,-0.94414,5e-05,6.53174]
[1777015000369,39.07,77776.25,0.0,-0.94415,5e-05,6.53083]
[1777015000520,39.07,77776.25,0.0,-0.94415,5e-05,6.53083]
[1777015000468,39.07,77775.84,0.0,-0.94416,5e-05,6.52961]
[1777015005655,39.07,77776.37,0.0,-0.94412,5e-05,6.53382]
[1777015007130,39.07,77776.37,0.0,-0.94412,5e-05,6.53382]
[1777015007136,39.07,77776.37,0.0,-0.94412,5e-05,6.53382]
[1777015007271,39.07,77776.37,0.0,-0.94412,5e-05,6.53382]
[1777015007274,39.08,77776.37,0.0,-0.94411,5e-05,6.53416]
[1777015012704,39.08,77776.41,0.0,-0.94409,5e-05,6.5364]
[1777015014568,39.08,77776.41,0.0,-0.94409,5e-05,6.5364]
[1777015014570,39.08,77776.41,0.0,-0.94409,5e-05,6.5364]
[1777015014769,39.08,77776.41,0.0,-0.94409,5e-05,6.5364]
[1777015014787,39.08,77777.36,0.0,-0.94403,5e-05,6.54151]
[1777015020011,39.08,77780.32,0.0,-0.94387,5e-05,6.55663]
[1777015020091,39.08,77780.32,0.0,-0.94387,5e-05,6.55663]
[1777015020271,39.08,77780.32,0.0,-0.94387,5e-05,6.55663]
[1777015020372,39.09,77780.29,0.0,-0.94387,5e-05,6.5571]
[1777015024178,39.09,77779.7,0.0,-0.94389,5e-05,6.55497]
[1777015024180,39.09,77779.7,0.0,-0.94389,5e-05,6.55497]
[1777015024274,39.09,77779.7,0.0,-0.94389,5e-05,6.55497]
[1777015024375,39.09,77778.82,0.0,-0.94393,5e-05,6.55149]
[1777015029823,39.09,77778.55,0.0,-0.94392,5e-05,6.55183]
[1777015032704,39.09,77778.6,0.0,-0.94391,5e-05,6.5527]
[1777015032707,39.09,77778.6,0.0,-0.94391,5e-05,6.5527]
[1777015032774,39.09,77778.6,0.0,-0.94391,5e-05,6.5527]
[1777015032875,39.1,77778.6,0.0,-0.94391,5e-05,6.55302]
[1777015037878,39.1,77777.55,0.0,-0.94395,5e-05,6.54972]
[1777015039478,39.1,77763.59,0.0,-0.94463,5e-05,6.48544]
[1777015044929,39.11,77763.96,0.0,-0.94459,5e-05,6.48923]
[1777015048957,39.11,77767.21,0.0,-0.94441,5e-05,6.50594]
[1777015053992,39.11,77765.5,0.0,-0.94451,5e-05,6.49585]
[1777015059026,39.12,77765.75,0.0,-0.94447,5e-05,6.4989]
[1777015060039,39.12,77765.75,0.0,-0.94447,5e-05,6.4989]
[1777015060091,39.12,77765.75,0.0,-0.94447,5e-05,6.4989]
[1777015060269,39.12,77765.75,0.0,-0.94447,5e-05,6.4989]
[1777015060290,39.12,77765.71,0.0,-0.94447,5e-05,6.49908]
[1777015066076,39.12,77766.04,0.0,-0.94443,5e-05,6.50283]
[1777015069097,39.13,77772.97,0.0,-0.94408,5e-05,6.53617]
[1777015069772,39.13,77772.97,0.0,-0.94408,5e-05,6.53617]
[1777015069777,39.13,77772.97,0.0,-0.94408,5e-05,6.53617]
[1777015070022,39.13,77772.97,0.0,-0.94408,5e-05,6.53617]
[1777015070103,39.13,77773.29,0.0,-0.94406,5e-05,6.53796]
[1777015076146,39.13,77773.84,0.0,-0.94401,5e-05,6.54226]
[1777015081181,39.13,77775.17,0.0,-0.94393,5e-05,6.54984]
[1777015083195,39.14,77779.91,0.0,-0.94369,5e-05,6.57254]
[1777015086215,39.14,77776.65,0.0,-0.94384,5e-05,6.55801]
[1777015088090,39.14,77775.76,0.0,-0.94388,5e-05,6.55409]
[1777015088095,39.14,77775.76,0.0,-0.94388,5e-05,6.55409]
[1777015088269,39.14,77775.76,0.0,-0.94388,5e-05,6.55409]
[1777015088324,39.14,77775.46,0.0,-0.9439,5e-05,6.55295]
[1777015093264,39.14,77772.13,0.0,-0.94405,5e-05,6.53878]
[1777015094741,39.14,77772.2,0.0,-0.94404,5e-05,6.53937]
[1777015094768,39.14,77772.2,0.0,-0.94404,5e-05,6.53937]
[1777015094790,39.14,77772.2,0.0,-0.94404,5e-05,6.53937]
[1777015095021,39.14,77772.2,0.0,-0.94404,5e-05,6.53937]
[1777015095122,39.14,77772.2,0.0,-0.94404,5e-05,6.53966]
[1777015098299,39.14,77767.75,0.0,-0.94425,5e-05,6.51979]
[1777015099796,39.15,77767.5,0.0,-0.94426,5e-05,6.51892]
[1777015099851,39.15,77767.5,0.0,-0.94426,5e-05,6.51892]
[1777015100024,39.15,77767.5,0.0,-0.94426,5e-05,6.51892]
[1777015100126,39.15,77767.5,0.0,-0.94425,5e-05,6.51923]
[1777015104342,39.15,77763.83,0.0,-0.94442,5e-05,6.50341]
[1777015109377,39.15,77761.54,0.0,-0.94452,5e-05,6.49444]
[1777015114412,39.16,77762.12,0.0,-0.9445,5e-05,6.49485]
[1777015119448,39.16,77761.6,0.0,-0.9445,5e-05,6.4945]
[1777015121152,39.16,77761.29,0.0,-0.94452,5e-05,6.4934]
[1777015121206,39.16,77761.29,0.0,-0.94452,5e-05,6.4934]
[1777015121270,39.16,77761.29,0.0,-0.94452,5e-05,6.4934]
[1777015121462,39.16,77760.97,0.0,-0.94453,5e-05,6.49226]
[1777015126497,39.17,77759.83,0.0,-0.94457,5e-05,6.48871]
[1777015129518,39.17,77756.18,0.0,-0.94473,5e-05,6.47287]
[1777015132540,39.17,77751.48,0.0,-0.94495,5e-05,6.45226]
[1777015133570,39.17,77751.48,0.0,-0.94495,5e-05,6.45226]
[1777015133611,39.17,77751.11,0.0,-0.94497,5e-05,6.45096]
[1777015133739,39.17,77751.11,0.0,-0.94497,5e-05,6.45096]
[1777015133774,39.17,77751.11,0.0,-0.94497,5e-05,6.45096]
[1777015139589,39.18,77750.44,0.0,-0.94497,5e-05,6.45029]
[1777015144623,39.18,77749.07,0.0,-0.94502,5e-05,6.44598]
[1777015149659,39.19,77752.24,0.0,-0.94484,5e-05,6.46258]
[1777015153152,39.19,77753.44,0.0,-0.94477,5e-05,6.46918]
[1777015153244,39.19,77753.44,0.0,-0.94477,5e-05,6.46918]
[1777015153275,39.19,77753.44,0.0,-0.94477,5e-05,6.46918]
[1777015153687,39.19,77753.38,0.0,-0.94477,5e-05,6.46924]
[1777015155704,39.19,77745.94,0.0,-0.94513,5e-05,6.43555]
[1777015157057,39.19,77745.94,0.0,-0.94513,5e-05,6.43555]
[1777015157107,39.19,77745.94,0.0,-0.94513,5e-05,6.43555]
[1777015157271,39.19,77745.94,0.0,-0.94513,5e-05,6.43555]
[1777015157368,39.19,77744.43,0.0,-0.9452,5e-05,6.42898]
[1777015162749,39.2,77744.37,0.0,-0.94517,5e-05,6.43114]
[1777015163748,39.2,77744.37,0.0,-0.94517,5e-05,6.43114]
[1777015163768,39.2,77744.37,0.0,-0.94517,5e-05,6.43114]
[1777015163879,39.2,77744.37,0.0,-0.94517,5e-05,6.43114]
[1777015164021,39.2,77744.37,0.0,-0.94517,5e-05,6.43114]
[1777015164122,39.2,77744.21,0.0,-0.94518,5e-05,6.43082]
[1777015169799,39.21,77742.32,0.0,-0.94524,5e-05,6.42468]
[1777015174834,39.21,77742.17,0.0,-0.94526,5e-05,6.42222]
[1777015176265,39.21,77742.17,0.0,-0.94526,5e-05,6.42222]
[1777015176520,39.21,77742.17,0.0,-0.94526,5e-05,6.42222]
[1777015176600,39.21,77742.17,0.0,-0.94526,5e-05,6.42222]
[1777015176621,39.21,77742.77,0.0,-0.94522,5e-05,6.42588]
[1777015176776,39.21,77742.77,0.0,-0.94522,5e-05,6.42588]
[1777015181883,39.22,77734.42,0.0,-0.9456,5e-05,6.38972]
[1777015182890,39.22,77730.69,0.0,-0.94577,5e-05,6.37311]
[1777015184904,39.22,77736.21,0.0,-0.9455,5e-05,6.3995]
[1777015189939,39.23,77736.42,0.0,-0.94546,5e-05,6.40294]
[1777015191529,39.23,77736.42,0.0,-0.94546,5e-05,6.40294]
[1777015191677,39.23,77736.42,0.0,-0.94546,5e-05,6.40294]
[1777015191631,39.23,77736.67,0.0,-0.94544,5e-05,6.40507]
[1777015191774,39.23,77736.67,0.0,-0.94544,5e-05,6.40507]
[1777015196428,39.23,77736.43,0.0,-0.94543,5e-05,6.40541]
[1777015196499,39.23,77736.43,0.0,-0.94543,5e-05,6.40541]
[1777015196522,39.23,77736.43,0.0,-0.94543,5e-05,6.40541]
[1777015196530,39.24,77736.66,0.0,-0.94541,5e-05,6.40742]
[1777015201020,39.24,77732.89,0.0,-0.94557,5e-05,6.39202]
[1777015202232,39.24,77732.89,0.0,-0.94557,5e-05,6.39202]
[1777015202270,39.24,77732.89,0.0,-0.94557,5e-05,6.39202]
[1777015202292,39.24,77732.89,0.0,-0.94557,5e-05,6.39202]
[1777015202539,39.24,77732.89,0.0,-0.94557,5e-05,6.39202]
[1777015202579,39.24,77732.88,0.0,-0.94556,5e-05,6.39296]
[1777015208069,39.25,77733.01,0.0,-0.94553,5e-05,6.39596]
[1777015209716,39.25,77733.01,0.0,-0.94553,5e-05,6.39596]
[1777015209771,39.25,77732.89,0.0,-0.94553,5e-05,6.39588]
[1777015209952,39.25,77732.89,0.0,-0.94553,5e-05,6.39588]
[1777015210021,39.25,77732.89,0.0,-0.94553,5e-05,6.39588]
[1777015210083,39.25,77732.86,0.0,-0.94553,5e-05,6.39621]
[1777015213104,39.25,77736.39,0.0,-0.94534,5e-05,6.41382]
[1777015214841,39.26,77738.82,0.0,-0.94522,5e-05,6.42544]
[1777015215026,39.26,77738.82,0.0,-0.94522,5e-05,6.42544]
[1777015215514,39.26,77738.82,0.0,-0.94522,5e-05,6.42544]
[1777015215518,39.26,77738.82,0.0,-0.94522,5e-05,6.42544]
[1777015215613,39.26,77739.89,0.0,-0.94516,5e-05,6.43119]
[1777015220609,39.26,77738.56,0.0,-0.94521,5e-05,6.42629]
[1777015220689,39.26,77738.56,0.0,-0.94521,5e-05,6.42629]
[1777015220710,39.26,77739.0,0.0,-0.94518,5e-05,6.42914]
[1777015220774,39.26,77739.0,0.0,-0.94518,5e-05,6.42914]
[1777015226194,39.27,77738.83,0.0,-0.94516,5e-05,6.43045]
[1777015228750,39.27,77738.14,0.0,-0.94519,5e-05,6.42771]
[1777015228770,39.27,77738.14,0.0,-0.94519,5e-05,6.42771]
[1777015228802,39.27,77736.94,0.0,-0.94525,5e-05,6.42262]
[1777015229025,39.27,77736.94,0.0,-0.94525,5e-05,6.42262]
[1777015229216,39.27,77735.97,0.0,-0.94529,5e-05,6.41861]
[1777015232666,39.27,77736.66,0.0,-0.94528,5e-05,6.41873]
[1777015232729,39.27,77736.66,0.0,-0.94528,5e-05,6.41873]
[1777015232768,39.27,77736.66,0.0,-0.94528,5e-05,6.41873]
[1777015232767,39.28,77736.8,0.0,-0.94526,5e-05,6.42029]
[1777015238279,39.28,77736.75,0.0,-0.94524,5e-05,6.42239]
[1777015239729,39.28,77736.75,0.0,-0.94524,5e-05,6.42239]
[1777015239771,39.28,77736.75,0.0,-0.94524,5e-05,6.42239]
[1777015239862,39.28,77736.48,0.0,-0.94525,5e-05,6.42162]
[1777015240023,39.28,77736.48,0.0,-0.94525,5e-05,6.42162]
[1777015240293,39.28,77736.75,0.0,-0.94523,5e-05,6.42334]
[1777015245327,39.29,77736.27,0.0,-0.94523,5e-05,6.42351]
[1777015246979,39.29,77735.76,0.0,-0.94524,5e-05,6.42165]
[1777015247021,39.29,77735.76,0.0,-0.94524,5e-05,6.42165]
[1777015247040,39.29,77735.76,0.0,-0.94524,5e-05,6.42165]
[1777015247277,39.29,77735.76,0.0,-0.94524,5e-05,6.42165]
[1777015247342,39.29,77736.32,0.0,-0.94521,5e-05,6.42471]
[1777015252377,39.3,77736.64,0.0,-0.94517,5e-05,6.42858]
[1777015254285,39.3,77736.23,0.0,-0.94519,5e-05,6.42718]
[1777015254334,39.3,77736.23,0.0,-0.94519,5e-05,6.42718]
[1777015254527,39.3,77736.23,0.0,-0.94519,5e-05,6.42718]
[1777015254629,39.3,77737.09,0.0,-0.94513,5e-05,6.4321]
[1777015261610,39.3,77736.78,0.0,-0.94513,5e-05,6.43255]
[1777015261664,39.3,77736.78,0.0,-0.94513,5e-05,6.43255]
[1777015261770,39.3,77736.78,0.0,-0.94513,5e-05,6.43255]
[1777015261712,39.31,77736.78,0.0,-0.94511,5e-05,6.43393]
[1777015262449,39.31,77736.17,0.0,-0.94514,5e-05,6.43113]
[1777015263456,39.31,77730.74,0.0,-0.9454,5e-05,6.40663]
[1777015265713,39.31,77728.46,0.0,-0.94551,5e-05,6.39663]
[1777015265770,39.31,77728.46,0.0,-0.94551,5e-05,6.39663]
[1777015265958,39.31,77727.24,0.0,-0.94556,5e-05,6.39153]
[1777015266025,39.31,77727.24,0.0,-0.94556,5e-05,6.39153]
[1777015266476,39.31,77724.97,0.0,-0.94567,5e-05,6.38165]
[1777015269947,39.32,77724.48,0.0,-0.94567,5e-05,6.38099]
[1777015270020,39.32,77724.48,0.0,-0.94567,5e-05,6.38099]
[1777015270063,39.32,77724.48,0.0,-0.94567,5e-05,6.38099]
[1777015270270,39.32,77724.48,0.0,-0.94567,5e-05,6.38099]
[1777015270505,39.32,77724.7,0.0,-0.94566,5e-05,6.38254]
[1777015275542,39.32,77724.32,0.0,-0.94565,5e-05,6.38348]
[1777015280577,39.33,77724.47,0.0,-0.94561,5e-05,6.38685]
[1777015285613,39.34,77724.61,0.0,-0.94557,5e-05,6.39067]
[1777015286317,39.34,77724.61,0.0,-0.94557,5e-05,6.39067]
[1777015286518,39.34,77724.61,0.0,-0.94557,5e-05,6.39067]
[1777015286745,39.34,77724.61,0.0,-0.94557,5e-05,6.39067]
[1777015286771,39.34,77724.61,0.0,-0.94557,5e-05,6.39067]
[1777015286620,39.34,77724.76,0.0,-0.94556,5e-05,6.39188]
[1777015291654,39.34,77722.61,0.0,-0.94566,5e-05,6.38068]
[1777015293541,39.35,77723.49,0.0,-0.94561,5e-05,6.38524]
[1777015293770,39.35,77723.49,0.0,-0.94561,5e-05,6.38524]
[1777015293821,39.35,77725.01,0.0,-0.94554,5e-05,6.39272]
[1777015294064,39.35,77725.01,0.0,-0.94554,5e-05,6.39272]
[1777015294273,39.35,77725.01,0.0,-0.94554,5e-05,6.39272]
[1777015299711,39.35,77725.75,0.0,-0.94547,5e-05,6.39916]
[1777015302096,39.36,77724.38,0.0,-0.94552,5e-05,6.39389]
[1777015302269,39.36,77724.38,0.0,-0.94552,5e-05,6.39389]
[1777015302587,39.36,77724.38,0.0,-0.94552,5e-05,6.39389]
[1777015302770,39.36,77724.38,0.0,-0.94552,5e-05,6.39389]
[1777015302837,39.36,77724.93,0.0,-0.94549,5e-05,6.39692]
[1777015307415,39.36,77724.02,0.0,-0.94551,5e-05,6.39477]
[1777015307524,39.36,77724.02,0.0,-0.94551,5e-05,6.39477]
[1777015307766,39.36,77724.12,0.0,-0.9455,5e-05,6.39574]
[1777015307917,39.36,77724.12,0.0,-0.9455,5e-05,6.39574]
[1777015308022,39.36,77724.12,0.0,-0.9455,5e-05,6.39574]
[1777015313811,39.37,77724.54,0.0,-0.94545,5e-05,6.40067]
[1777015317586,39.37,77724.38,0.0,-0.94544,5e-05,6.40143]
[1777015317773,39.37,77724.38,0.0,-0.94544,5e-05,6.40143]
[1777015317839,39.38,77724.53,0.0,-0.94543,5e-05,6.40262]
[1777015318051,39.38,77724.53,0.0,-0.94543,5e-05,6.40262]
[1777015318276,39.38,77724.53,0.0,-0.94543,5e-05,6.40262]
[1777015323944,39.38,77723.75,0.0,-0.94544,5e-05,6.40154]
[1777015324024,39.38,77723.75,0.0,-0.94544,5e-05,6.40154]
[1777015324262,39.38,77723.75,0.0,-0.94544,5e-05,6.40154]
[1777015324269,39.38,77723.75,0.0,-0.94544,5e-05,6.40154]
[1777015324363,39.38,77723.75,0.0,-0.94543,5e-05,6.40204]
[1777015330840,39.39,77723.61,0.0,-0.94541,5e-05,6.40389]
[1777015331019,39.39,77723.77,0.0,-0.9454,5e-05,6.40512]
[1777015331455,39.39,77723.77,0.0,-0.9454,5e-05,6.40512]
[1777015331525,39.39,77723.77,0.0,-0.9454,5e-05,6.40512]
[1777015331557,39.39,77723.79,0.0,-0.94539,5e-05,6.40571]
[1777015337666,39.4,77723.64,0.0,-0.94537,5e-05,6.4075]
[1777015337769,39.4,77723.64,0.0,-0.94537,5e-05,6.4075]
[1777015341309,39.4,77723.01,0.0,-0.94538,5e-05,6.40658]
[1777015341519,39.4,77723.01,0.0,-0.94538,5e-05,6.40658]
[1777015341534,39.4,77720.15,0.0,-0.94552,5e-05,6.39398]
[1777015341956,39.4,77720.15,0.0,-0.94552,5e-05,6.39398]
[1777015342022,39.4,77720.15,0.0,-0.94552,5e-05,6.39398]
[1777015346588,39.41,77717.96,0.0,-0.9456,5e-05,6.38606]
[1777015346769,39.41,77717.96,0.0,-0.9456,5e-05,6.38606]
[1777015346782,39.41,77715.53,0.0,-0.94571,5e-05,6.37602]
[1777015347847,39.41,77715.53,0.0,-0.94571,5e-05,6.37602]
[1777015348024,39.41,77713.87,0.0,-0.94578,5e-05,6.36899]
[1777015353089,39.42,77714.66,0.0,-0.94574,5e-05,6.37132]
[1777015356228,39.42,77714.46,0.0,-0.94575,5e-05,6.37093]
[1777015356273,39.42,77714.46,0.0,-0.94575,5e-05,6.37093]
[1777015356642,39.42,77714.46,0.0,-0.94574,5e-05,6.37198]
[1777015359946,39.42,77714.35,0.0,-0.94573,5e-05,6.37302]
[1777015360028,39.42,77714.35,0.0,-0.94573,5e-05,6.37302]
[1777015363160,39.43,77711.36,0.0,-0.94585,5e-05,6.36141]
[1777015364008,39.43,77711.36,0.0,-0.94585,5e-05,6.36141]
[1777015364762,39.43,77711.36,0.0,-0.94585,5e-05,6.36141]
[1777015364772,39.43,77711.36,0.0,-0.94585,5e-05,6.36141]
[1777015364863,39.43,77708.46,0.0,-0.94598,5e-05,6.34926]
[1777015370209,39.44,77708.63,0.0,-0.94594,5e-05,6.35269]
[1777015375210,39.44,77708.06,0.0,-0.94594,5e-05,6.35222]
[1777015375277,39.44,77708.06,0.0,-0.94594,5e-05,6.35222]
[1777015381286,39.45,77706.56,0.0,-0.94598,5e-05,6.34909]
[1777015382293,39.45,77709.74,0.0,-0.94582,5e-05,6.3641]
[1777015384498,39.45,77709.53,0.0,-0.94582,5e-05,6.36365]
[1777015384520,39.45,77709.53,0.0,-0.94582,5e-05,6.36365]
[1777015390349,39.46,77708.51,0.0,-0.94583,5e-05,6.36246]
[1777015392947,39.46,77709.47,0.0,-0.94578,5e-05,6.36781]
[1777015393020,39.46,77709.47,0.0,-0.94578,5e-05,6.36781]
[1777015394378,39.47,77714.01,0.0,-0.94555,5e-05,6.38946]
[1777015397418,39.47,77713.75,0.0,-0.94555,5e-05,6.38915]
[1777015397522,39.47,77713.75,0.0,-0.94555,5e-05,6.38915]
[1777015403441,39.48,77714.63,0.0,-0.94548,5e-05,6.39618]
[1777015405740,39.48,77714.63,0.0,-0.94548,5e-05,6.39618]
[1777015405768,39.48,77714.63,0.0,-0.94548,5e-05,6.39618]
[1777015411497,39.48,77715.33,0.0,-0.94547,5e-05,6.39581]
[1777015412118,39.48,77715.33,0.0,-0.94547,5e-05,6.39581]
[1777015412270,39.48,77715.33,0.0,-0.94547,5e-05,6.39581]
[1777015419552,39.47,77714.17,0.0,-0.94554,5e-05,6.38921]
[1777015422609,39.47,77713.79,0.0,-0.94556,5e-05,6.38715]
[1777015422769,39.47,77713.79,0.0,-0.94556,5e-05,6.38715]
[1777015427931,39.47,77713.35,0.0,-0.94559,5e-05,6.38482]
[1777015433650,39.47,77713.27,0.0,-0.94561,5e-05,6.38286]
[1777015438686,39.47,77712.68,0.0,-0.94564,5e-05,6.37936]
[1777015442713,39.47,77710.13,0.0,-0.94577,5e-05,6.36708]
[1777015447752,39.46,77704.07,0.0,-0.94607,5e-05,6.33879]
[1777015453794,39.45,77703.64,0.0,-0.94614,5e-05,6.33272]
[1777015458833,39.45,77703.84,0.0,-0.94615,5e-05,6.33172]
[1777015464875,39.45,77703.59,0.0,-0.94617,5e-05,6.33008]
[1777015469910,39.45,77702.97,0.0,-0.9462,5e-05,6.32686]
[1777015474945,39.45,77699.92,0.0,-0.94638,5e-05,6.3087]
[1777015479980,39.44,77699.0,0.0,-0.94643,5e-05,6.30379]
[1777015485015,39.44,77698.91,0.0,-0.94647,5e-05,6.30072]
[1777015490071,39.43,77699.11,0.0,-0.94648,5e-05,6.29901]
[1777015494078,39.43,77686.13,0.0,-0.94712,5e-05,6.23832]
[1777015496092,39.42,77686.09,0.0,-0.94713,5e-05,6.23729]
[1777015501127,39.42,77684.79,0.0,-0.94722,5e-05,6.22933]
[1777015506162,39.41,77686.21,0.0,-0.94717,5e-05,6.23359]
[1777015511198,39.41,77686.44,0.0,-0.94719,5e-05,6.23243]
[1777015517240,39.4,77686.43,0.0,-0.94722,5e-05,6.22967]
[1777015518678,39.4,77686.43,0.0,-0.94722,5e-05,6.22967]
[1777015520032,39.4,77686.4,0.0,-0.94723,5e-05,6.22862]
[1777015520129,39.4,77686.34,0.0,-0.94723,5e-05,6.22789]
[1777015525296,39.39,77686.5,0.0,-0.94725,5e-05,6.22631]
[1777015530332,39.39,77686.59,0.0,-0.94727,5e-05,6.22438]
[1777015536373,39.38,77686.0,0.0,-0.94736,5e-05,6.21502]
[1777015538655,39.38,77685.91,0.0,-0.94737,5e-05,6.21416]
[1777015542033,39.38,77685.85,0.0,-0.94739,5e-05,6.21251]
[1777015547329,39.37,77685.57,0.0,-0.94743,5e-05,6.2085]
[1777015547530,39.37,77685.57,0.0,-0.94743,5e-05,6.2085]
[1777015547631,39.37,77685.57,0.0,-0.94743,5e-05,6.2085]
[1777015547768,39.37,77685.57,0.0,-0.94743,5e-05,6.2085]
[1777015547782,39.37,77685.5,0.0,-0.94744,5e-05,6.20773]
[1777015553495,39.36,77685.51,0.0,-0.94747,5e-05,6.20511]
[1777015556570,39.36,77686.21,0.0,-0.94744,5e-05,6.2074]
[1777015556770,39.36,77686.21,0.0,-0.94744,5e-05,6.2074]
[1777015562295,39.36,77685.67,0.0,-0.94749,5e-05,6.20243]
[1777015562520,39.36,77685.67,0.0,-0.94749,5e-05,6.20243]
[1777015562632,39.36,77685.67,0.0,-0.94749,5e-05,6.20243]
[1777015562770,39.36,77685.67,0.0,-0.94749,5e-05,6.20243]
[1777015562871,39.36,77685.4,0.0,-0.94751,5e-05,6.2008]
[1777015568599,39.35,77679.32,0.0,-0.94782,5e-05,6.17104]
[1777015569607,39.35,77690.23,0.0,-0.94731,5e-05,6.2197]
[1777015570613,39.35,77692.46,0.0,-0.94721,5e-05,6.22932]
[1777015571272,39.35,77692.46,0.0,-0.94721,5e-05,6.22932]
[1777015576655,39.34,77694.58,0.0,-0.94714,5e-05,6.23618]
[1777015578306,39.34,77695.55,0.0,-0.9471,5e-05,6.24011]
[1777015578533,39.34,77695.55,0.0,-0.9471,5e-05,6.24011]
[1777015583731,39.34,77695.42,0.0,-0.94712,5e-05,6.23827]
[1777015583769,39.34,77695.42,0.0,-0.94712,5e-05,6.23827]
[1777015586726,39.34,77706.84,0.0,-0.94658,5e-05,6.28947]
[1777015587733,39.34,77709.46,0.0,-0.94646,5e-05,6.30117]
[1777015588622,39.34,77709.46,0.0,-0.94646,5e-05,6.30117]
[1777015588772,39.34,77709.46,0.0,-0.94646,5e-05,6.30117]
[1777015589747,39.33,77714.76,0.0,-0.94621,5e-05,6.32484]
[1777015590754,39.33,77722.13,0.0,-0.94586,5e-05,6.35822]
[1777015592767,39.33,77724.18,0.0,-0.94579,5e-05,6.36308]
[1777015597275,39.33,77723.58,0.0,-0.94584,5e-05,6.35914]
[1777015597529,39.33,77723.58,0.0,-0.94584,5e-05,6.35914]
[1777015598810,39.33,77727.87,0.0,-0.94564,5e-05,6.37818]
[1777015599817,39.33,77734.1,0.0,-0.94534,5e-05,6.40644]
[1777015601831,39.33,77734.94,0.0,-0.9453,5e-05,6.40964]
[1777015606865,39.32,77733.81,0.0,-0.94538,5e-05,6.40274]
[1777015608879,39.32,77730.32,0.0,-0.94555,5e-05,6.38607]
[1777015609887,39.32,77724.66,0.0,-0.94583,5e-05,6.35983]
[1777015611901,39.32,77725.66,0.0,-0.94579,5e-05,6.36384]
[1777015616936,39.32,77725.41,0.0,-0.94581,5e-05,6.36136]
[1777015621971,39.31,77726.89,0.0,-0.94576,5e-05,6.36655]
[1777015625999,39.31,77731.37,0.0,-0.94555,5e-05,6.38599]
[1777015628715,39.31,77731.85,0.0,-0.94554,5e-05,6.38759]
[1777015628774,39.31,77731.85,0.0,-0.94554,5e-05,6.38759]
[1777015630701,39.31,77730.84,0.0,-0.94559,5e-05,6.38239]
[1777015630771,39.31,77730.84,0.0,-0.94559,5e-05,6.38239]
[1777015631036,39.31,77730.77,0.0,-0.9456,5e-05,6.38178]
[1777015633460,39.3,77730.66,0.0,-0.94561,5e-05,6.38072]
[1777015633524,39.3,77730.66,0.0,-0.94561,5e-05,6.38072]
[1777015639090,39.3,77729.11,0.0,-0.9457,5e-05,6.372]
[1777015643118,39.3,77725.73,0.0,-0.94588,5e-05,6.35555]
[1777015643250,39.3,77725.73,0.0,-0.94588,5e-05,6.35555]
[1777015643272,39.3,77725.73,0.0,-0.94588,5e-05,6.35555]
[1777015644940,39.3,77725.7,0.0,-0.94588,5e-05,6.35518]
[1777015645023,39.3,77725.7,0.0,-0.94588,5e-05,6.35518]
[1777015645132,39.3,77723.87,0.0,-0.94598,5e-05,6.34625]
[1777015646931,39.29,77722.75,0.0,-0.94604,5e-05,6.34058]
[1777015647176,39.29,77702.28,0.0,-0.94702,5e-05,6.24756]
[1777015648170,39.29,77699.56,0.0,-0.94715,5e-05,6.23465]
[1777015650425,39.29,77699.47,0.0,-0.94716,5e-05,6.23416]
[1777015653209,39.29,77703.51,0.0,-0.94701,5e-05,6.2473]
[1777015658241,39.29,77704.73,0.0,-0.94697,5e-05,6.25068]
[1777015664283,39.28,77704.56,0.0,-0.94701,5e-05,6.24728]
[1777015669318,39.27,77703.29,0.0,-0.94709,5e-05,6.23935]
[1777015673836,39.27,77703.2,0.0,-0.94711,5e-05,6.23763]
[1777015674021,39.27,77703.2,0.0,-0.94711,5e-05,6.23763]
[1777015676106,39.27,77703.24,0.0,-0.94712,5e-05,6.23694]
[1777015676140,39.27,77703.31,0.0,-0.94712,5e-05,6.23682]
[1777015676270,39.27,77703.31,0.0,-0.94712,5e-05,6.23682]
[1777015678100,39.27,77702.17,0.0,-0.94718,5e-05,6.23122]
[1777015678272,39.26,77701.75,0.0,-0.94721,5e-05,6.22847]
[1777015679388,39.26,77688.17,0.0,-0.94785,5e-05,6.16686]
[1777015680395,39.26,77686.66,0.0,-0.94793,5e-05,6.15975]
[1777015681403,39.26,77680.02,0.0,-0.94824,5e-05,6.12967]
[1777015683415,39.26,77676.99,0.0,-0.94839,5e-05,6.1156]
[1777015687516,39.26,77676.59,0.0,-0.9484,5e-05,6.11409]
[1777015687769,39.26,77676.59,0.0,-0.9484,5e-05,6.11409]
[1777015693486,39.26,77676.08,0.0,-0.94844,5e-05,6.11036]
[1777015698521,39.25,77676.06,0.0,-0.94846,5e-05,6.10898]
[1777015703556,39.25,77678.02,0.0,-0.94838,5e-05,6.1164]
[1777015707260,39.25,77678.35,0.0,-0.94837,5e-05,6.11731]
[1777015707270,39.25,77678.28,0.0,-0.94838,5e-05,6.11672]
[1777015708289,39.25,77678.28,0.0,-0.94838,5e-05,6.11644]
[1777015708524,39.25,77678.28,0.0,-0.94838,5e-05,6.11644]
[1777015708591,39.25,77678.27,0.0,-0.94838,5e-05,6.11611]
[1777015712618,39.25,77681.64,0.0,-0.94827,5e-05,6.12615]
[1777015714550,39.25,77683.79,0.0,-0.94817,5e-05,6.13548]
[1777015714770,39.25,77683.79,0.0,-0.94817,5e-05,6.13548]
[1777015714871,39.25,77688.19,0.0,-0.94797,5e-05,6.15524]
[1777015719278,39.25,77688.14,0.0,-0.94797,5e-05,6.15499]
[1777015719384,39.25,77688.14,0.0,-0.94797,5e-05,6.15499]
[1777015719527,39.25,77688.14,0.0,-0.94797,5e-05,6.15499]
[1777015719668,39.25,77689.43,0.0,-0.94791,5e-05,6.16078]
[1777015724703,39.24,77696.11,0.0,-0.94761,5e-05,6.18939]
[1777015726716,39.24,77699.99,0.0,-0.94743,5e-05,6.20644]
[1777015729738,39.24,77709.15,0.0,-0.947,5e-05,6.24727]
[1777015731751,39.24,77712.03,0.0,-0.94687,5e-05,6.26004]
[1777015733683,39.24,77712.26,0.0,-0.94686,5e-05,6.26093]
[1777015733770,39.24,77712.26,0.0,-0.94686,5e-05,6.26093]
[1777015738801,39.24,77723.11,0.0,-0.94635,5e-05,6.30938]
[1777015739807,39.24,77724.89,0.0,-0.94626,5e-05,6.31728]
[1777015744843,39.23,77721.99,0.0,-0.94642,5e-05,6.30294]
[1777015750886,39.23,77722.78,0.0,-0.94639,5e-05,6.3054]
[1777015755921,39.23,77723.25,0.0,-0.94638,5e-05,6.30664]
[1777015760956,39.23,77723.0,0.0,-0.9464,5e-05,6.30462]
[1777015762739,39.23,77723.0,0.0,-0.9464,5e-05,6.30462]
[1777015762770,39.23,77723.0,0.0,-0.9464,5e-05,6.30462]
[1777015764906,39.22,77722.15,0.0,-0.94645,5e-05,6.30024]
[1777015765019,39.22,77722.15,0.0,-0.94645,5e-05,6.30024]
[1777015765121,39.22,77722.7,0.0,-0.94642,5e-05,6.30243]
[1777015769050,39.22,77722.56,0.0,-0.94643,5e-05,6.30163]
[1777015769274,39.22,77722.56,0.0,-0.94643,5e-05,6.30163]
[1777015775054,39.22,77721.97,0.0,-0.9465,5e-05,6.29379]
[1777015778910,39.22,77721.5,0.0,-0.94653,5e-05,6.29138]
[1777015779022,39.22,77721.5,0.0,-0.94653,5e-05,6.29138]
[1777015780948,39.22,77721.96,0.0,-0.94651,5e-05,6.29306]
[1777015781020,39.22,77721.96,0.0,-0.94651,5e-05,6.29306]
[1777015781121,39.22,77721.84,0.0,-0.94652,5e-05,6.29225]
[1777015783110,39.22,77728.05,0.0,-0.94622,5e-05,6.32043]
[1777015785448,39.22,77729.81,0.0,-0.94614,5e-05,6.32815]
[1777015785521,39.22,77729.81,0.0,-0.94614,5e-05,6.32815]
[1777015791243,39.22,77730.07,0.0,-0.94614,5e-05,6.32826]
[1777015791275,39.22,77730.07,0.0,-0.94614,5e-05,6.32826]
[1777015793493,39.21,77729.98,0.0,-0.94615,5e-05,6.32768]
[1777015793528,39.21,77729.98,0.0,-0.94615,5e-05,6.32768]
[1777015794187,39.21,77732.45,0.0,-0.94603,5e-05,6.33846]
[1777015796201,39.21,77735.79,0.0,-0.94587,5e-05,6.35336]
[1777015799221,39.21,77739.35,0.0,-0.94571,5e-05,6.36906]
[1777015800229,39.21,77743.16,0.0,-0.94552,5e-05,6.38655]
[1777015805264,39.21,77742.42,0.0,-0.94558,5e-05,6.38169]
[1777015810299,39.2,77745.17,0.0,-0.94545,5e-05,6.39307]
[1777015815333,39.2,77745.0,0.0,-0.94548,5e-05,6.39092]
[1777015819124,39.2,77745.65,0.0,-0.94546,5e-05,6.39307]
[1777015819278,39.2,77745.65,0.0,-0.94546,5e-05,6.39307]
[1777015824470,39.2,77745.0,0.0,-0.9455,5e-05,6.38863]
[1777015824520,39.2,77745.0,0.0,-0.9455,5e-05,6.38863]
[1777015827825,39.19,77744.93,0.0,-0.94552,5e-05,6.38744]
[1777015828025,39.19,77744.93,0.0,-0.94552,5e-05,6.38744]
[1777015828058,39.19,77745.06,0.0,-0.94551,5e-05,6.38774]
[1777015829544,39.19,77745.06,0.0,-0.94551,5e-05,6.38774]
[1777015829770,39.19,77745.06,0.0,-0.94551,5e-05,6.38774]
[1777015831446,39.19,77753.19,0.0,-0.94516,5e-05,6.42005]
[1777015832811,39.19,77753.19,0.0,-0.94516,5e-05,6.42005]
[1777015833020,39.19,77753.19,0.0,-0.94516,5e-05,6.42005]
[1777015833068,39.19,77758.24,0.0,-0.94491,5e-05,6.44302]
[1777015833460,39.19,77753.0,0.0,-0.94518,5e-05,6.41844]
[1777015835189,39.19,77753.0,0.0,-0.94518,5e-05,6.41844]
[1777015835275,39.19,77753.0,0.0,-0.94518,5e-05,6.41844]
[1777015836719,39.19,77753.61,0.0,-0.94515,5e-05,6.42057]
[1777015836769,39.19,77753.61,0.0,-0.94515,5e-05,6.42057]
[1777015836821,39.19,77752.23,0.0,-0.94522,5e-05,6.41387]
[1777015839767,39.18,77750.9,0.0,-0.9453,5e-05,6.40707]
[1777015840020,39.18,77750.9,0.0,-0.9453,5e-05,6.40707]
[1777015845546,39.18,77744.51,0.0,-0.94565,5e-05,6.37405]
[1777015846553,39.17,77730.39,0.0,-0.94634,5e-05,6.30875]
[1777015847560,39.17,77730.74,0.0,-0.94633,5e-05,6.30983]
[1777015849574,39.17,77734.1,0.0,-0.94618,5e-05,6.32414]
[1777015852049,39.17,77736.77,0.0,-0.94605,5e-05,6.33582]
[1777015852271,39.17,77736.77,0.0,-0.94605,5e-05,6.33582]
[1777015852286,39.17,77742.4,0.0,-0.94579,5e-05,6.36049]
[1777015854494,39.17,77739.36,0.0,-0.94595,5e-05,6.34598]
[1777015854527,39.17,77739.36,0.0,-0.94595,5e-05,6.34598]
[1777015854628,39.16,77739.36,0.0,-0.94595,5e-05,6.34542]
[1777015859644,39.16,77741.54,0.0,-0.94588,5e-05,6.35262]
[1777015862665,39.15,77736.12,0.0,-0.94616,5e-05,6.32615]
[1777015865686,39.15,77732.28,0.0,-0.94636,5e-05,6.30712]
[1777015871358,39.15,77731.41,0.0,-0.94642,5e-05,6.30128]
[1777015871521,39.14,77730.04,0.0,-0.94649,5e-05,6.29411]
[1777015876764,39.14,77727.71,0.0,-0.94663,5e-05,6.28131]
[1777015878103,39.14,77727.71,0.0,-0.94663,5e-05,6.28131]
[1777015878275,39.14,77727.71,0.0,-0.94663,5e-05,6.28131]
[1777015878778,39.14,77718.05,0.0,-0.9471,5e-05,6.23652]
[1777015879784,39.14,77716.18,0.0,-0.94719,5e-05,6.22767]
[1777015880719,39.14,77716.18,0.0,-0.94719,5e-05,6.22767]
[1777015880773,39.14,77716.18,0.0,-0.94719,5e-05,6.22767]
[1777015880809,39.14,77716.18,0.0,-0.9472,5e-05,6.22732]
[1777015885827,39.13,77718.13,0.0,-0.94712,5e-05,6.23436]
[1777015889252,39.13,77717.16,0.0,-0.94717,5e-05,6.22958]
[1777015889274,39.13,77717.16,0.0,-0.94717,5e-05,6.22958]
[1777015895898,39.12,77716.29,0.0,-0.94728,5e-05,6.21896]
[1777015901940,39.12,77716.28,0.0,-0.94729,5e-05,6.21724]
[1777015903306,39.12,77716.28,0.0,-0.94729,5e-05,6.21724]
[1777015903520,39.12,77716.17,0.0,-0.9473,5e-05,6.21663]
[1777015905437,39.12,77716.47,0.0,-0.94729,5e-05,6.21799]
[1777015905524,39.12,77716.71,0.0,-0.94728,5e-05,6.21902]
[1777015905538,39.12,77716.71,0.0,-0.94728,5e-05,6.21896]
[1777015908533,39.12,77716.36,0.0,-0.94729,5e-05,6.21724]
[1777015908769,39.12,77716.36,0.0,-0.94729,5e-05,6.21724]
[1777015914140,39.12,77713.47,0.0,-0.94743,5e-05,6.20383]
[1777015914275,39.12,77713.47,0.0,-0.94743,5e-05,6.20383]
[1777015914656,39.12,77712.46,0.0,-0.94748,5e-05,6.19916]
[1777015914769,39.12,77712.46,0.0,-0.94748,5e-05,6.19916]
[1777015915035,39.12,77712.83,0.0,-0.94747,5e-05,6.20083]
[1777015919067,39.12,77710.25,0.0,-0.94759,5e-05,6.18868]
[1777015919269,39.12,77710.25,0.0,-0.94759,5e-05,6.18868]
[1777015925105,39.11,77710.46,0.0,-0.94761,5e-05,6.18703]
[1777015926728,39.11,77709.74,0.0,-0.94765,5e-05,6.18342]
[1777015926772,39.11,77709.74,0.0,-0.94765,5e-05,6.18342]
[1777015930336,39.11,77707.01,0.0,-0.94779,5e-05,6.17002]
[1777015930373,39.11,77706.83,0.0,-0.94781,5e-05,6.16853]
[1777015930524,39.11,77706.83,0.0,-0.94781,5e-05,6.16853]
[1777015936182,39.1,77706.61,0.0,-0.94783,5e-05,6.16592]
[1777015939606,39.1,77706.5,0.0,-0.94785,5e-05,6.16448]
[1777015939771,39.1,77706.5,0.0,-0.94785,5e-05,6.16448]
[1777015944583,39.1,77706.21,0.0,-0.94788,5e-05,6.16165]
[1777015944769,39.1,77706.21,0.0,-0.94788,5e-05,6.16165]
[1777015945196,39.1,77706.21,0.0,-0.94788,5e-05,6.16165]
[1777015945273,39.1,77706.21,0.0,-0.94788,5e-05,6.16165]
[1777015945297,39.1,77705.0,0.0,-0.94794,5e-05,6.1559]
[1777015952294,39.09,77703.83,0.0,-0.94805,5e-05,6.14451]
[1777015954015,39.09,77701.72,0.0,-0.94815,5e-05,6.13476]
[1777015954269,39.09,77701.72,0.0,-0.94815,5e-05,6.13476]
[1777015955386,39.09,77701.76,0.0,-0.94815,5e-05,6.13469]
[1777015955481,39.09,77702.26,0.0,-0.94813,5e-05,6.1367]
[1777015955520,39.09,77702.26,0.0,-0.94813,5e-05,6.1367]
[1777015961358,39.08,77699.21,0.0,-0.94829,5e-05,6.12151]
[1777015962532,39.08,77698.62,0.0,-0.94832,5e-05,6.11863]
[1777015962772,39.08,77698.62,0.0,-0.94832,5e-05,6.11863]
[1777015968407,39.08,77698.88,0.0,-0.94832,5e-05,6.11842]
[1777015970421,39.08,77694.71,0.0,-0.94852,5e-05,6.09959]
[1777015971412,39.08,77694.71,0.0,-0.94852,5e-05,6.09959]
[1777015971518,39.08,77694.71,0.0,-0.94852,5e-05,6.09959]
[1777015974080,39.08,77695.18,0.0,-0.94849,5e-05,6.10213]
[1777015975119,39.08,77694.57,0.0,-0.94852,5e-05,6.09918]
[1777015975271,39.08,77694.57,0.0,-0.94852,5e-05,6.09918]
[1777015975456,39.08,77694.45,0.0,-0.94853,5e-05,6.09844]
[1777015980492,39.08,77694.35,0.0,-0.94854,5e-05,6.09698]
[1777015983514,39.08,77701.94,0.0,-0.9482,5e-05,6.13045]
[1777015988548,39.07,77699.25,0.0,-0.94833,5e-05,6.11715]
[1777015993583,39.07,77696.34,0.0,-0.94848,5e-05,6.103]
[1777015998617,39.07,77695.36,0.0,-0.94854,5e-05,6.09761]
[1777016003652,39.07,77692.85,0.0,-0.94867,5e-05,6.08541]
[1777016008687,39.07,77692.49,0.0,-0.94869,5e-05,6.08295]
[1777016013724,39.06,77690.16,0.0,-0.94884,5e-05,6.06787]
[1777016018759,39.06,77689.31,0.0,-0.94889,5e-05,6.0634]
[1777016022648,39.06,77689.12,0.0,-0.9489,5e-05,6.06216]
[1777016022775,39.06,77689.12,0.0,-0.9489,5e-05,6.06216]
[1777016027821,39.06,77686.4,0.0,-0.94903,5e-05,6.04926]
[1777016032531,39.06,77686.02,0.0,-0.94905,5e-05,6.04724]
[1777016032770,39.06,77685.96,0.0,-0.94906,5e-05,6.04687]
[1777016032856,39.06,77685.62,0.0,-0.94907,5e-05,6.04559]
[1777016035878,39.06,77682.15,0.0,-0.94922,5e-05,6.03088]
[1777016040519,39.06,77679.87,0.0,-0.94932,5e-05,6.02179]
[1777016044082,39.06,77681.27,0.0,-0.94924,5e-05,6.02885]
[1777016044269,39.06,77681.27,0.0,-0.94924,5e-05,6.02885]
[1777016044371,39.07,77681.03,0.0,-0.94925,5e-05,6.02804]
[1777016044942,39.07,77686.2,0.0,-0.94901,5e-05,6.051]
[1777016045796,39.07,77686.2,0.0,-0.94901,5e-05,6.051]
[1777016046020,39.07,77686.2,0.0,-0.94901,5e-05,6.051]
[1777016046121,39.06,77689.73,0.0,-0.94885,5e-05,6.06665]
[1777016051995,39.06,77685.64,0.0,-0.94905,5e-05,6.04753]
[1777016055849,39.06,77686.08,0.0,-0.94903,5e-05,6.04914]
[1777016056024,39.06,77686.08,0.0,-0.94903,5e-05,6.04914]
[1777016056230,39.06,77686.08,0.0,-0.94903,5e-05,6.04914]
[1777016056273,39.06,77686.08,0.0,-0.94903,5e-05,6.04914]
[1777016056331,39.06,77685.93,0.0,-0.94904,5e-05,6.04835]
[1777016060866,39.06,77686.11,0.0,-0.94904,5e-05,6.04867]
[1777016061020,39.06,77686.11,0.0,-0.94904,5e-05,6.04867]
[1777016061058,39.06,77686.14,0.0,-0.94904,5e-05,6.04868]
[1777016061805,39.06,77686.14,0.0,-0.94904,5e-05,6.04868]
[1777016062023,39.06,77686.14,0.0,-0.94904,5e-05,6.04868]
[1777016065086,39.06,77694.14,0.0,-0.94867,5e-05,6.08391]
[1777016066521,39.06,77694.14,0.0,-0.94867,5e-05,6.08391]
[1777016066622,39.06,77694.92,0.0,-0.94864,5e-05,6.08705]
[1777016066772,39.06,77694.92,0.0,-0.94864,5e-05,6.08705]
[1777016066801,39.06,77694.92,0.0,-0.94864,5e-05,6.08705]
[1777016067021,39.06,77694.92,0.0,-0.94864,5e-05,6.08705]
[1777016070720,39.06,77696.04,0.0,-0.94859,5e-05,6.09154]
[1777016070775,39.06,77696.04,0.0,-0.94859,5e-05,6.09154]
[1777016071128,39.06,77695.96,0.0,-0.94863,5e-05,6.08711]
[1777016076163,39.05,77692.93,0.0,-0.94878,5e-05,6.07269]
[1777016077722,39.05,77692.2,0.0,-0.94881,5e-05,6.06927]
[1777016077771,39.05,77692.2,0.0,-0.94881,5e-05,6.06927]
[1777016083211,39.05,77691.11,0.0,-0.94887,5e-05,6.06359]
[1777016085225,39.05,77687.18,0.0,-0.94906,5e-05,6.04579]
[1777016086881,39.05,77687.04,0.0,-0.94907,5e-05,6.04507]
[1777016087021,39.05,77687.04,0.0,-0.94907,5e-05,6.04507]
[1777016087354,39.05,77687.04,0.0,-0.94907,5e-05,6.04507]
[1777016087524,39.05,77687.04,0.0,-0.94907,5e-05,6.04507]
[1777016087620,39.05,77687.19,0.0,-0.94906,5e-05,6.04554]
[1777016092274,39.05,77683.61,0.0,-0.94923,5e-05,6.02918]
[1777016094432,39.05,77683.62,0.0,-0.94923,5e-05,6.02912]
[1777016094520,39.05,77683.62,0.0,-0.94923,5e-05,6.02912]
[1777016094533,39.05,77683.74,0.0,-0.94923,5e-05,6.0295]
[1777016095066,39.05,77683.74,0.0,-0.94923,5e-05,6.0295]
[1777016095271,39.05,77683.74,0.0,-0.94923,5e-05,6.0295]
[1777016095295,39.05,77686.98,0.0,-0.94908,5e-05,6.04395]
[1777016099658,39.05,77684.49,0.0,-0.9492,5e-05,6.03257]
[1777016099770,39.05,77684.13,0.0,-0.94921,5e-05,6.03088]
[1777016099945,39.05,77684.13,0.0,-0.94921,5e-05,6.03088]
[1777016100022,39.05,77684.13,0.0,-0.94921,5e-05,6.03088]
[1777016100046,39.05,77684.13,0.0,-0.94922,5e-05,6.03079]
[1777016105387,39.05,77682.86,0.0,-0.94928,5e-05,6.02481]
[1777016105527,39.05,77682.86,0.0,-0.94928,5e-05,6.02481]
[1777016105661,39.05,77682.86,0.0,-0.94928,5e-05,6.02481]
[1777016105606,39.05,77682.49,0.0,-0.9493,5e-05,6.02301]
[1777016105773,39.05,77682.49,0.0,-0.9493,5e-05,6.02301]
[1777016110401,39.05,77679.01,0.0,-0.94946,5e-05,6.00723]
[1777016111557,39.05,77679.01,0.0,-0.94946,5e-05,6.00723]
[1777016111602,39.05,77678.19,0.0,-0.9495,5e-05,6.00347]
[1777016111777,39.05,77678.19,0.0,-0.9495,5e-05,6.00347]
[1777016111983,39.05,77678.19,0.0,-0.9495,5e-05,6.00347]
[1777016112022,39.05,77678.19,0.0,-0.9495,5e-05,6.00347]
[1777016117394,39.05,77678.05,0.0,-0.94951,5e-05,6.00266]
[1777016117520,39.05,77678.05,0.0,-0.94951,5e-05,6.00266]
[1777016117605,39.05,77678.05,0.0,-0.94951,5e-05,6.00266]
[1777016117606,39.05,77677.52,0.0,-0.94953,5e-05,6.0002]
[1777016117769,39.05,77677.52,0.0,-0.94953,5e-05,6.0002]
[1777016123493,39.04,77677.36,0.0,-0.94954,5e-05,5.99921]
[1777016124831,39.04,77677.33,0.0,-0.94955,5e-05,5.99903]
[1777016124966,39.04,77677.33,0.0,-0.94955,5e-05,5.99903]
[1777016125019,39.04,77677.33,0.0,-0.94955,5e-05,5.99903]
[1777016125509,39.04,77677.4,0.0,-0.94954,5e-05,5.99929]
[1777016130495,39.04,77677.07,0.0,-0.94956,5e-05,5.99762]
[1777016130521,39.04,77677.07,0.0,-0.94956,5e-05,5.99762]
[1777016130543,39.04,77677.21,0.0,-0.94955,5e-05,5.99819]
[1777016130736,39.04,77677.21,0.0,-0.94955,5e-05,5.99819]
[1777016130770,39.04,77677.21,0.0,-0.94955,5e-05,5.99819]
[1777016136075,39.04,77676.19,0.0,-0.94963,5e-05,5.98956]
[1777016136276,39.04,77676.19,0.0,-0.94963,5e-05,5.98956]
[1777016136382,39.04,77676.19,0.0,-0.94963,5e-05,5.98956]
[1777016136523,39.04,77676.19,0.0,-0.94963,5e-05,5.98956]
[1777016136586,39.04,77676.01,0.0,-0.94964,5e-05,5.98872]
[1777016141621,39.04,77665.95,0.0,-0.95011,5e-05,5.94401]
[1777016142628,39.04,77658.98,0.0,-0.95042,5e-05,5.91326]
[1777016147663,39.05,77658.67,0.0,-0.95042,5e-05,5.91395]
[1777016150348,39.05,77658.57,0.0,-0.95042,5e-05,5.91392]
[1777016150523,39.05,77658.57,0.0,-0.95042,5e-05,5.91392]
[1777016150684,39.05,77658.41,0.0,-0.95041,5e-05,5.91404]
[1777016152699,39.05,77661.61,0.0,-0.95027,5e-05,5.92827]
[1777016156728,39.05,77671.04,0.0,-0.94983,5e-05,5.97015]
[1777016157736,39.05,77673.02,0.0,-0.94974,5e-05,5.97891]
[1777016158742,39.05,77669.32,0.0,-0.94991,5e-05,5.9625]
[1777016160746,39.05,77671.17,0.0,-0.94983,5e-05,5.97069]
[1777016160769,39.05,77671.17,0.0,-0.94983,5e-05,5.97069]
[1777016166798,39.05,77669.72,0.0,-0.9499,5e-05,5.96417]
[1777016171833,39.06,77669.05,0.0,-0.94991,5e-05,5.96284]
[1777016174032,39.06,77668.99,0.0,-0.94991,5e-05,5.9629]
[1777016174273,39.06,77668.99,0.0,-0.94991,5e-05,5.9629]
[1777016174656,39.06,77668.99,0.0,-0.94991,5e-05,5.9629]
[1777016174278,39.06,77668.95,0.0,-0.94991,5e-05,5.96304]
[1777016174773,39.06,77668.95,0.0,-0.94991,5e-05,5.96304]
[1777016179886,39.06,77666.76,0.0,-0.94999,5e-05,5.95497]
[1777016180019,39.06,77666.76,0.0,-0.94999,5e-05,5.95497]
[1777016180189,39.06,77666.76,0.0,-0.94999,5e-05,5.95497]
[1777016180270,39.06,77666.76,0.0,-0.94999,5e-05,5.95497]
[1777016180271,39.06,77666.92,0.0,-0.94998,5e-05,5.956]
[1777016185382,39.06,77664.56,0.0,-0.95007,5e-05,5.94683]
[1777016185519,39.06,77664.56,0.0,-0.95007,5e-05,5.94683]
[1777016189395,39.07,77664.18,0.0,-0.95008,5e-05,5.94646]
[1777016189522,39.07,77664.18,0.0,-0.95008,5e-05,5.94646]
[1777016189558,39.07,77664.8,0.0,-0.95004,5e-05,5.94985]
[1777016189812,39.07,77664.8,0.0,-0.95004,5e-05,5.94985]
[1777016190020,39.07,77664.8,0.0,-0.95004,5e-05,5.94985]
[1777016196005,39.07,77663.29,0.0,-0.95012,5e-05,5.94128]
[1777016198540,39.07,77663.55,0.0,-0.95011,5e-05,5.94241]
[1777016198771,39.07,77663.55,0.0,-0.95011,5e-05,5.94241]
[1777016198551,39.07,77670.27,0.0,-0.9498,5e-05,5.9721]
[1777016199312,39.07,77670.27,0.0,-0.9498,5e-05,5.9721]
[1777016199520,39.07,77670.27,0.0,-0.9498,5e-05,5.9721]
[1777016202046,39.07,77665.57,0.0,-0.95002,5e-05,5.95111]
[1777016203028,39.07,77665.57,0.0,-0.95002,5e-05,5.95111]
[1777016203276,39.07,77665.57,0.0,-0.95002,5e-05,5.95111]
[1777016203358,39.07,77665.57,0.0,-0.95002,5e-05,5.95111]
[1777016203522,39.07,77665.57,0.0,-0.95002,5e-05,5.95111]
[1777016203620,39.07,77666.63,0.0,-0.94997,5e-05,5.95572]
[1777016206075,39.07,77672.08,0.0,-0.94972,5e-05,5.98043]
[1777016207283,39.07,77672.08,0.0,-0.94972,5e-05,5.98043]
[1777016207519,39.07,77672.08,0.0,-0.94972,5e-05,5.98043]
[1777016207596,39.08,77675.28,0.0,-0.94956,5e-05,5.99513]
[1777016207954,39.08,77675.28,0.0,-0.94956,5e-05,5.99513]
[1777016208020,39.08,77675.28,0.0,-0.94956,5e-05,5.99513]
[1777016211482,39.08,77675.27,0.0,-0.94956,5e-05,5.99554]
[1777016211522,39.08,77675.27,0.0,-0.94956,5e-05,5.99554]
[1777016211908,39.08,77675.0,0.0,-0.94957,5e-05,5.99483]
[1777016212020,39.08,77675.0,0.0,-0.94957,5e-05,5.99483]
[1777016212119,39.08,77674.69,0.0,-0.94958,5e-05,5.99345]
[1777016217673,39.08,77674.15,0.0,-0.9496,5e-05,5.99202]
[1777016217772,39.08,77674.15,0.0,-0.9496,5e-05,5.99202]
[1777016223541,39.08,77673.49,0.0,-0.94961,5e-05,5.99052]
[1777016223769,39.08,77673.49,0.0,-0.94961,5e-05,5.99052]
[1777016223599,39.08,77672.73,0.0,-0.94964,5e-05,5.98762]
[1777016224510,39.08,77672.73,0.0,-0.94964,5e-05,5.98762]
[1777016224520,39.08,77672.73,0.0,-0.94964,5e-05,5.98762]
[1777016224616,39.09,77671.14,0.0,-0.94971,5e-05,5.98082]
[1777016225210,39.09,77667.75,0.0,-0.94987,5e-05,5.96582]
[1777016230207,39.09,77668.71,0.0,-0.94981,5e-05,5.97113]
[1777016230269,39.09,77668.71,0.0,-0.94981,5e-05,5.97113]
[1777016230567,39.09,77668.71,0.0,-0.94981,5e-05,5.97113]
[1777016230772,39.09,77668.71,0.0,-0.94981,5e-05,5.97113]
[1777016230582,39.09,77668.66,0.0,-0.94981,5e-05,5.97143]
[1777016236289,39.09,77667.31,0.0,-0.94986,5e-05,5.96678]
[1777016237519,39.09,77667.31,0.0,-0.94986,5e-05,5.96678]
[1777016237769,39.09,77667.31,0.0,-0.94986,5e-05,5.96678]
[1777016237551,39.09,77667.32,0.0,-0.94985,5e-05,5.96708]
[1777016238085,39.09,77667.32,0.0,-0.94985,5e-05,5.96708]
[1777016238274,39.09,77667.32,0.0,-0.94985,5e-05,5.96708]
[1777016238285,39.09,77667.32,0.0,-0.94985,5e-05,5.96734]
[1777016243338,39.1,77667.25,0.0,-0.94984,5e-05,5.96831]
[1777016245513,39.1,77667.32,0.0,-0.94983,5e-05,5.96888]
[1777016245526,39.1,77667.32,0.0,-0.94983,5e-05,5.96888]
[1777016250387,39.1,77662.05,0.0,-0.95006,5e-05,5.94709]
[1777016251176,39.1,77662.05,0.0,-0.95006,5e-05,5.94709]
[1777016251270,39.1,77662.05,0.0,-0.95006,5e-05,5.94709]
[1777016251643,39.1,77662.05,0.0,-0.95006,5e-05,5.94709]
[1777016251771,39.1,77662.05,0.0,-0.95006,5e-05,5.94709]
[1777016251741,39.1,77660.87,0.0,-0.95014,5e-05,5.93861]
[1777016256307,39.1,77660.25,0.0,-0.95016,5e-05,5.93674]
[1777016256523,39.1,77660.25,0.0,-0.95016,5e-05,5.93674]
[1777016258345,39.11,77658.34,0.0,-0.95024,5e-05,5.9289]
[1777016258524,39.11,77658.34,0.0,-0.95024,5e-05,5.9289]
[1777016258584,39.11,77661.44,0.0,-0.95009,5e-05,5.94285]
[1777016261998,39.11,77660.98,0.0,-0.9501,5e-05,5.94166]
[1777016262020,39.11,77660.98,0.0,-0.9501,5e-05,5.94166]
[1777016264485,39.11,77656.13,0.0,-0.95032,5e-05,5.92111]
[1777016266039,39.11,77655.15,0.0,-0.95036,5e-05,5.91707]
[1777016266269,39.11,77655.15,0.0,-0.95036,5e-05,5.91707]
[1777016266801,39.11,77655.15,0.0,-0.95036,5e-05,5.91707]
[1777016266500,39.11,77655.92,0.0,-0.95032,5e-05,5.92075]
[1777016267020,39.11,77655.92,0.0,-0.95032,5e-05,5.92075]
[1777016270142,39.11,77655.37,0.0,-0.95034,5e-05,5.91924]
[1777016270274,39.11,77655.37,0.0,-0.95034,5e-05,5.91924]
[1777016270565,39.11,77655.37,0.0,-0.95034,5e-05,5.91924]
[1777016270773,39.11,77655.37,0.0,-0.95034,5e-05,5.91924]
[1777016270625,39.11,77655.51,0.0,-0.95032,5e-05,5.92045]
[1777016274971,39.12,77655.03,0.0,-0.95034,5e-05,5.91922]
[1777016275116,39.12,77655.03,0.0,-0.95034,5e-05,5.91922]
[1777016275276,39.12,77655.03,0.0,-0.95034,5e-05,5.91922]
[1777016277576,39.12,77660.57,0.0,-0.95007,5e-05,5.94449]
[1777016278355,39.12,77660.57,0.0,-0.95007,5e-05,5.94449]
[1777016278520,39.12,77660.57,0.0,-0.95007,5e-05,5.94449]
[1777016281980,39.12,77659.21,0.0,-0.95013,5e-05,5.93956]
[1777016282020,39.12,77659.21,0.0,-0.95013,5e-05,5.93956]
[1777016286292,39.12,77657.38,0.0,-0.9502,5e-05,5.93257]
[1777016286522,39.12,77657.38,0.0,-0.9502,5e-05,5.93257]
[1777016290628,39.13,77656.32,0.0,-0.95023,5e-05,5.92901]
[1777016290769,39.13,77656.32,0.0,-0.95023,5e-05,5.92901]
[1777016290870,39.13,77653.01,0.0,-0.95038,5e-05,5.915]
[1777016296710,39.13,77654.0,0.0,-0.95032,5e-05,5.92105]
[1777016297111,39.13,77654.0,0.0,-0.95032,5e-05,5.92105]
[1777016297270,39.13,77654.0,0.0,-0.95032,5e-05,5.92105]
[1777016303761,39.14,77654.77,0.0,-0.95026,5e-05,5.92641]
[1777016308795,39.14,77655.1,0.0,-0.95023,5e-05,5.92926]
[1777016311072,39.14,77655.16,0.0,-0.95022,5e-05,5.93008]
[1777016311271,39.14,77655.16,0.0,-0.95022,5e-05,5.93008]
[1777016317517,39.15,77653.38,0.0,-0.95031,5e-05,5.9201]
[1777016317771,39.15,77653.38,0.0,-0.95031,5e-05,5.9201]
[1777016322894,39.15,77653.39,0.0,-0.9503,5e-05,5.92187]
[1777016324676,39.15,77653.21,0.0,-0.9503,5e-05,5.92137]
[1777016324775,39.15,77653.21,0.0,-0.9503,5e-05,5.92137]
[1777016330885,39.15,77652.94,0.0,-0.9503,5e-05,5.92163]
[1777016331022,39.15,77653.2,0.0,-0.95028,5e-05,5.92305]
[1777016331120,39.16,77658.06,0.0,-0.95006,5e-05,5.94472]
[1777016336992,39.16,77657.16,0.0,-0.95008,5e-05,5.94224]
[1777016338713,39.16,77657.16,0.0,-0.95008,5e-05,5.94224]
[1777016338773,39.16,77657.16,0.0,-0.95008,5e-05,5.94224]
[1777016339006,39.16,77654.51,0.0,-0.9502,5e-05,5.93108]
[1777016344042,39.16,77655.14,0.0,-0.95016,5e-05,5.93517]
[1777016345222,39.16,77655.14,0.0,-0.95016,5e-05,5.93517]
[1777016345270,39.16,77655.14,0.0,-0.95016,5e-05,5.93517]
[1777016350511,39.17,77654.75,0.0,-0.95016,5e-05,5.93477]
[1777016350526,39.17,77654.75,0.0,-0.95016,5e-05,5.93477]
[1777016354810,39.17,77652.35,0.0,-0.95026,5e-05,5.92528]
[1777016355018,39.17,77653.78,0.0,-0.95019,5e-05,5.93211]
[1777016355120,39.17,77658.27,0.0,-0.94998,5e-05,5.95188]
[1777016360155,39.17,77658.49,0.0,-0.94996,5e-05,5.95402]
[1777016365476,39.17,77657.78,0.0,-0.94999,5e-05,5.9516]
[1777016365526,39.17,77657.78,0.0,-0.94999,5e-05,5.9516]
[1777016369571,39.18,77657.04,0.0,-0.95001,5e-05,5.94956]
[1777016369773,39.18,77657.04,0.0,-0.95001,5e-05,5.94956]
[1777016371517,39.18,77655.29,0.0,-0.95008,5e-05,5.94235]
[1777016372241,39.18,77660.58,0.0,-0.94986,5e-05,5.96235]
[1777016373248,39.18,77664.29,0.0,-0.94969,5e-05,5.97896]
[1777016375345,39.18,77664.22,0.0,-0.94969,5e-05,5.97885]
[1777016375425,39.18,77664.19,0.0,-0.94969,5e-05,5.97893]
[1777016381304,39.18,77662.5,0.0,-0.94976,5e-05,5.97274]
[1777016383769,39.19,77662.19,0.0,-0.94977,5e-05,5.97159]
[1777016383870,39.19,77654.75,0.0,-0.9501,5e-05,5.93931]
[1777016384019,39.19,77654.75,0.0,-0.9501,5e-05,5.93931]
[1777016387900,39.19,77656.1,0.0,-0.95004,5e-05,5.94582]
[1777016388020,39.19,77655.3,0.0,-0.95007,5e-05,5.94257]
[1777016393387,39.19,77654.5,0.0,-0.95009,5e-05,5.94082]
[1777016396217,39.19,77654.5,0.0,-0.95009,5e-05,5.94082]
[1777016396409,39.19,77689.43,0.0,-0.94847,5e-05,6.09671]
[1777016397416,39.19,77691.52,0.0,-0.94837,5e-05,6.10613]
[1777016399546,39.19,77691.31,0.0,-0.94838,5e-05,6.10523]
[1777016399601,39.2,77689.64,0.0,-0.94845,5e-05,6.09781]
[1777016401444,39.2,77680.04,0.0,-0.9489,5e-05,6.05509]
[1777016402451,39.19,77678.65,0.0,-0.94897,5e-05,6.04868]
[1777016404465,39.19,77673.23,0.0,-0.94922,5e-05,6.02418]
[1777016406829,39.19,77673.36,0.0,-0.94922,5e-05,6.02458]
[1777016406945,39.19,77673.36,0.0,-0.94922,5e-05,6.02458]
[1777016406875,39.19,77679.01,0.0,-0.94896,5e-05,6.04966]
[1777016407026,39.19,77679.01,0.0,-0.94896,5e-05,6.04966]
[1777016412521,39.19,77679.45,0.0,-0.94893,5e-05,6.05225]
[1777016417556,39.2,77678.34,0.0,-0.94897,5e-05,6.0479]
[1777016419521,39.2,77678.44,0.0,-0.94897,5e-05,6.04858]
[1777016423519,39.2,77678.51,0.0,-0.94896,5e-05,6.04925]
[1777016425622,39.2,77683.83,0.0,-0.94871,5e-05,6.0733]
[1777016430657,39.2,77682.7,0.0,-0.94876,5e-05,6.0687]
[1777016431664,39.2,77677.4,0.0,-0.94903,5e-05,6.04131]
[1777016432217,39.2,77677.4,0.0,-0.94903,5e-05,6.04131]
[1777016432271,39.2,77677.4,0.0,-0.94903,5e-05,6.04131]
[1777016434685,39.2,77686.91,0.0,-0.94859,5e-05,6.08406]
[1777016435692,39.2,77689.87,0.0,-0.94845,5e-05,6.09743]
[1777016436698,39.2,77690.92,0.0,-0.9484,5e-05,6.1022]
[1777016438618,39.2,77691.53,0.0,-0.94837,5e-05,6.10499]
[1777016438847,39.2,77691.53,0.0,-0.94837,5e-05,6.10499]
[1777016438945,39.2,77690.43,0.0,-0.94842,5e-05,6.10017]
[1777016444203,39.2,77689.91,0.0,-0.94844,5e-05,6.09815]
[1777016451804,39.2,77689.82,0.0,-0.94844,5e-05,6.09848]
[1777016454826,39.2,77687.13,0.0,-0.94856,5e-05,6.08674]
[1777016456277,39.21,77687.85,0.0,-0.94852,5e-05,6.09019]
[1777016456840,39.21,77687.81,0.0,-0.94852,5e-05,6.09012]
[1777016458345,39.21,77688.09,0.0,-0.94851,5e-05,6.09137]
[1777016458522,39.21,77688.09,0.0,-0.94851,5e-05,6.09137]
[1777016460270,39.21,77689.25,0.0,-0.94845,5e-05,6.09687]
[1777016460870,39.21,77691.02,0.0,-0.94837,5e-05,6.10488]
[1777016465903,39.21,77691.06,0.0,-0.94836,5e-05,6.10549]
[1777016470939,39.21,77691.37,0.0,-0.94834,5e-05,6.10723]
[1777016471946,39.21,77697.4,0.0,-0.94806,5e-05,6.13435]
[1777016472741,39.21,77697.4,0.0,-0.94806,5e-05,6.13435]
[1777016472954,39.21,77701.95,0.0,-0.94784,5e-05,6.15493]
[1777016473274,39.21,77701.95,0.0,-0.94784,5e-05,6.15493]
[1777016473960,39.21,77702.17,0.0,-0.94784,5e-05,6.15559]
[1777016477195,39.21,77700.09,0.0,-0.94795,5e-05,6.14526]
[1777016477275,39.21,77700.09,0.0,-0.94795,5e-05,6.14526]
[1777016483024,39.2,77696.95,0.0,-0.94811,5e-05,6.12941]
[1777016484032,39.2,77699.42,0.0,-0.948,5e-05,6.14022]
[1777016486105,39.2,77699.42,0.0,-0.948,5e-05,6.14022]
[1777016486273,39.2,77699.42,0.0,-0.948,5e-05,6.14022]
[1777016492088,39.2,77699.13,0.0,-0.94805,5e-05,6.1347]
[1777016494099,39.2,77699.48,0.0,-0.94803,5e-05,6.13632]
[1777016494275,39.2,77699.48,0.0,-0.94803,5e-05,6.13632]
[1777016498591,39.2,77698.98,0.0,-0.94805,5e-05,6.13421]
[1777016498774,39.2,77698.98,0.0,-0.94805,5e-05,6.13421]
[1777016500095,39.2,77698.91,0.0,-0.94806,5e-05,6.13331]
[1777016502392,39.2,77698.88,0.0,-0.94807,5e-05,6.13258]
[1777016502524,39.2,77698.88,0.0,-0.94807,5e-05,6.13258]
[1777016504173,39.2,77692.27,0.0,-0.94839,5e-05,6.10177]
[1777016505180,39.19,77687.12,0.0,-0.94863,5e-05,6.0785]
[1777016506692,39.19,77687.12,0.0,-0.94863,5e-05,6.0785]
[1777016506771,39.19,77687.12,0.0,-0.94863,5e-05,6.0785]
[1777016512932,39.19,77686.8,0.0,-0.94865,5e-05,6.07689]
[1777016513023,39.19,77686.8,0.0,-0.94865,5e-05,6.07689]
[1777016514751,39.19,77686.77,0.0,-0.94865,5e-05,6.07705]
[1777016516269,39.2,77685.55,0.0,-0.9487,5e-05,6.07191]
[1777016516349,39.2,77685.5,0.0,-0.9487,5e-05,6.07184]
[1777016517793,39.2,77685.5,0.0,-0.9487,5e-05,6.07184]
[1777016518023,39.2,77685.5,0.0,-0.9487,5e-05,6.07184]
[1777016521577,39.19,77685.26,0.0,-0.94872,5e-05,6.07005]
[1777016521777,39.19,77685.26,0.0,-0.94872,5e-05,6.07005]
[1777016521795,39.19,77685.26,0.0,-0.94872,5e-05,6.07005]
[1777016522019,39.19,77685.26,0.0,-0.94872,5e-05,6.07005]
[1777016522120,39.19,77684.58,0.0,-0.94876,5e-05,6.06667]
[1777016528341,39.19,77683.38,0.0,-0.94882,5e-05,6.06036]
[1777016534084,39.19,77681.68,0.0,-0.9489,5e-05,6.0532]
[1777016534276,39.19,77681.67,0.0,-0.9489,5e-05,6.05356]
[1777016537572,39.19,77681.88,0.0,-0.94888,5e-05,6.0549]
[1777016537773,39.19,77681.88,0.0,-0.94888,5e-05,6.0549]
[1777016537874,39.19,77681.95,0.0,-0.94888,5e-05,6.05541]
[1777016540101,39.19,77681.87,0.0,-0.94888,5e-05,6.05526]
[1777016540273,39.2,77681.87,0.0,-0.94888,5e-05,6.05532]
[1777016544453,39.19,77685.29,0.0,-0.94872,5e-05,6.07001]
[1777016545492,39.19,77685.29,0.0,-0.94872,5e-05,6.07001]
[1777016545522,39.19,77685.29,0.0,-0.94872,5e-05,6.07001]
[1777016546760,39.19,77685.52,0.0,-0.94871,5e-05,6.07088]
[1777016546773,39.19,77685.52,0.0,-0.94871,5e-05,6.07088]
[1777016546861,39.19,77684.19,0.0,-0.94878,5e-05,6.06478]
[1777016548257,39.19,77685.31,0.0,-0.94873,5e-05,6.06962]
[1777016548272,39.19,77685.31,0.0,-0.94873,5e-05,6.06962]
[1777016553283,39.19,77683.03,0.0,-0.94887,5e-05,6.05478]
[1777016553522,39.19,77683.03,0.0,-0.94887,5e-05,6.05478]
[1777016554322,39.19,77682.43,0.0,-0.9489,5e-05,6.05197]
[1777016554519,39.19,77682.43,0.0,-0.9489,5e-05,6.05197]
[1777016554523,39.19,77682.45,0.0,-0.9489,5e-05,6.05193]
[1777016556490,39.19,77682.45,0.0,-0.9489,5e-05,6.05193]
[1777016556529,39.19,77682.45,0.0,-0.9489,5e-05,6.05193]
[1777016562579,39.19,77685.57,0.0,-0.94877,5e-05,6.06479]
[1777016564694,39.19,77685.17,0.0,-0.94879,5e-05,6.06285]
[1777016564775,39.19,77685.17,0.0,-0.94879,5e-05,6.06285]
[1777016565762,39.19,77684.97,0.0,-0.9488,5e-05,6.06181]
[1777016565771,39.19,77684.97,0.0,-0.9488,5e-05,6.06181]
[1777016565815,39.19,77685.12,0.0,-0.94879,5e-05,6.06233]
[1777016571641,39.18,77685.47,0.0,-0.94879,5e-05,6.06302]
[1777016573531,39.18,77685.76,0.0,-0.94877,5e-05,6.06417]
[1777016573775,39.18,77685.76,0.0,-0.94877,5e-05,6.06417]
[1777016574662,39.18,77694.15,0.0,-0.94839,5e-05,6.10137]
[1777016575342,39.18,77694.15,0.0,-0.94839,5e-05,6.10137]
[1777016575521,39.18,77694.15,0.0,-0.94839,5e-05,6.10137]
[1777016575670,39.18,77695.25,0.0,-0.94834,5e-05,6.10609]
[1777016576375,39.18,77695.25,0.0,-0.94834,5e-05,6.10609]
[1777016576524,39.18,77695.25,0.0,-0.94834,5e-05,6.10609]
[1777016581712,39.18,77693.23,0.0,-0.94844,5e-05,6.0958]
[1777016582772,39.18,77693.23,0.0,-0.94844,5e-05,6.0958]
[1777016583020,39.18,77693.23,0.0,-0.94844,5e-05,6.0958]
[1777016584279,39.18,77691.32,0.0,-0.94853,5e-05,6.08722]
[1777016584520,39.18,77691.32,0.0,-0.94853,5e-05,6.08722]
[1777016584732,39.18,77691.4,0.0,-0.94853,5e-05,6.08775]
[1777016588687,39.18,77691.58,0.0,-0.94852,5e-05,6.08905]
[1777016588774,39.18,77691.58,0.0,-0.94852,5e-05,6.08905]
[1777016594803,39.18,77691.37,0.0,-0.94851,5e-05,6.08923]
[1777016597361,39.18,77693.02,0.0,-0.94843,5e-05,6.09694]
[1777016597524,39.18,77693.02,0.0,-0.94843,5e-05,6.09694]
[1777016598058,39.18,77693.02,0.0,-0.94843,5e-05,6.09694]
[1777016598159,39.19,77693.05,0.0,-0.94843,5e-05,6.09737]
[1777016598272,39.19,77693.05,0.0,-0.94843,5e-05,6.09737]
[1777016603061,39.19,77692.62,0.0,-0.94844,5e-05,6.09589]
[1777016603283,39.19,77692.6,0.0,-0.94844,5e-05,6.0961]
[1777016608153,39.19,77692.08,0.0,-0.94846,5e-05,6.09422]
[1777016607893,39.19,77687.73,0.0,-0.94866,5e-05,6.07493]
[1777016608273,39.19,77687.73,0.0,-0.94866,5e-05,6.07493]
[1777016608636,39.19,77687.73,0.0,-0.94866,5e-05,6.07493]
[1777016608771,39.19,77687.73,0.0,-0.94866,5e-05,6.07493]
[1777016608902,39.19,77685.64,0.0,-0.94876,5e-05,6.06576]
[1777016613978,39.19,77686.98,0.0,-0.94871,5e-05,6.06899]
[1777016614338,39.19,77686.98,0.0,-0.94871,5e-05,6.06899]
[1777016614521,39.19,77686.98,0.0,-0.94871,5e-05,6.06899]
[1777016619320,39.19,77687.26,0.0,-0.94869,5e-05,6.07115]
[1777016619519,39.19,77687.26,0.0,-0.94869,5e-05,6.07115]
[1777016619586,39.19,77687.26,0.0,-0.94869,5e-05,6.07115]
[1777016619769,39.19,77687.26,0.0,-0.94869,5e-05,6.07115]
[1777016621026,39.19,77687.15,0.0,-0.94869,5e-05,6.07102]
[1777016625833,39.2,77687.72,0.0,-0.94866,5e-05,6.07425]
[1777016626030,39.2,77687.72,0.0,-0.94866,5e-05,6.07425]
[1777016631099,39.2,77692.43,0.0,-0.94843,5e-05,6.09625]
[1777016631570,39.2,77692.43,0.0,-0.94843,5e-05,6.09625]
[1777016631775,39.2,77692.43,0.0,-0.94843,5e-05,6.09625]
[1777016632428,39.2,77691.93,0.0,-0.94845,5e-05,6.09415]
[1777016632522,39.2,77691.93,0.0,-0.94845,5e-05,6.09415]
[1777016633112,39.2,77692.04,0.0,-0.94844,5e-05,6.09478]
[1777016634268,39.2,77691.97,0.0,-0.94845,5e-05,6.0946]
[1777016638257,39.2,77690.04,0.0,-0.94853,5e-05,6.08653]
[1777016638280,39.2,77690.04,0.0,-0.94853,5e-05,6.08653]
[1777016638920,39.2,77690.04,0.0,-0.94853,5e-05,6.08653]
[1777016639026,39.2,77690.04,0.0,-0.94853,5e-05,6.08653]
[1777016639156,39.2,77689.84,0.0,-0.94854,5e-05,6.08579]
[1777016643450,39.2,77691.72,0.0,-0.94844,5e-05,6.09479]
[1777016643526,39.2,77691.72,0.0,-0.94844,5e-05,6.09479]
[1777016649226,39.2,77691.53,0.0,-0.94844,5e-05,6.09477]
[1777016649734,39.2,77691.53,0.0,-0.94844,5e-05,6.09477]
[1777016649775,39.2,77691.53,0.0,-0.94844,5e-05,6.09477]
[1777016650465,39.21,77691.9,0.0,-0.94842,5e-05,6.09656]
[1777016650522,39.21,77691.9,0.0,-0.94842,5e-05,6.09656]
[1777016651240,39.21,77687.13,0.0,-0.94865,5e-05,6.07539]
[1777016652247,39.21,77682.01,0.0,-0.94888,5e-05,6.05273]
[1777016652291,39.21,77682.01,0.0,-0.94888,5e-05,6.05273]
[1777016652524,39.21,77682.01,0.0,-0.94888,5e-05,6.05273]
[1777016659038,39.21,77680.2,0.0,-0.94895,5e-05,6.04571]
[1777016659280,39.21,77680.29,0.0,-0.94895,5e-05,6.04652]
[1777016659627,39.21,77680.29,0.0,-0.94895,5e-05,6.04652]
[1777016659771,39.21,77680.29,0.0,-0.94895,5e-05,6.04652]
[1777016659870,39.21,77680.0,0.0,-0.94896,5e-05,6.04523]
[1777016665338,39.21,77679.14,0.0,-0.94899,5e-05,6.0426]
[1777016667701,39.21,77679.47,0.0,-0.94897,5e-05,6.04426]
[1777016667769,39.21,77679.47,0.0,-0.94897,5e-05,6.04426]
[1777016672574,39.21,77679.44,0.0,-0.949,5e-05,6.04016]
[1777016672775,39.21,77679.44,0.0,-0.949,5e-05,6.04016]
[1777016672838,39.21,77679.47,0.0,-0.949,5e-05,6.04014]
[1777016674066,39.21,77679.47,0.0,-0.949,5e-05,6.04014]
[1777016674272,39.21,77679.47,0.0,-0.949,5e-05,6.04014]
[1777016677930,39.21,77678.77,0.0,-0.94904,5e-05,6.03642]
[1777016678024,39.21,77678.77,0.0,-0.94904,5e-05,6.03642]
[1777016678619,39.21,77678.74,0.0,-0.94904,5e-05,6.03614]
[1777016678772,39.21,77678.74,0.0,-0.94904,5e-05,6.03614]
[1777016678871,39.21,77680.55,0.0,-0.94896,5e-05,6.04404]
[1777016684674,39.21,77678.25,0.0,-0.94908,5e-05,6.033]
[1777016684770,39.21,77678.25,0.0,-0.94908,5e-05,6.033]
[1777016690347,39.21,77678.15,0.0,-0.94909,5e-05,6.03163]
[1777016690522,39.21,77678.15,0.0,-0.94909,5e-05,6.03163]
[1777016690621,39.21,77678.02,0.0,-0.9491,5e-05,6.0309]
[1777016692115,39.21,77678.02,0.0,-0.9491,5e-05,6.0309]
[1777016692269,39.21,77678.02,0.0,-0.9491,5e-05,6.0309]
[1777016696392,39.2,77679.09,0.0,-0.94906,5e-05,6.03487]
[1777016696519,39.2,77679.09,0.0,-0.94906,5e-05,6.03487]
[1777016696555,39.2,77679.37,0.0,-0.94905,5e-05,6.03595]
[1777016698001,39.2,77679.37,0.0,-0.94905,5e-05,6.03595]
[1777016698022,39.2,77679.37,0.0,-0.94905,5e-05,6.03595]
[1777016702669,39.2,77679.34,0.0,-0.94906,5e-05,6.03496]
[1777016702769,39.2,77679.34,0.0,-0.94906,5e-05,6.03496]
[1777016703121,39.2,77679.34,0.0,-0.94906,5e-05,6.03496]
[1777016703271,39.2,77679.34,0.0,-0.94906,5e-05,6.03496]
[1777016703222,39.2,77684.29,0.0,-0.94883,5e-05,6.05662]
[1777016703604,39.2,77690.84,0.0,-0.94853,5e-05,6.08585]
[1777016708638,39.2,77690.25,0.0,-0.94857,5e-05,6.08202]
[1777016710006,39.2,77690.25,0.0,-0.94857,5e-05,6.08202]
[1777016717072,39.2,77689.33,0.0,-0.94862,5e-05,6.07724]
[1777016717278,39.2,77689.33,0.0,-0.94862,5e-05,6.07724]
[1777016717116,39.2,77689.31,0.0,-0.94861,5e-05,6.07754]
[1777016722737,39.2,77689.35,0.0,-0.9486,5e-05,6.07838]
[1777016727771,39.2,77688.99,0.0,-0.94861,5e-05,6.07748]
[1777016733814,39.2,77688.33,0.0,-0.94867,5e-05,6.07149]
[1777016739857,39.2,77688.52,0.0,-0.94865,5e-05,6.07323]
[1777016744892,39.21,77687.97,0.0,-0.94867,5e-05,6.07149]
[1777016750933,39.21,77688.12,0.0,-0.94865,5e-05,6.07299]
[1777016755969,39.21,77687.81,0.0,-0.94866,5e-05,6.07228]
[1777016761004,39.21,77688.35,0.0,-0.94863,5e-05,6.07532]
[1777016766039,39.21,77690.55,0.0,-0.94851,5e-05,6.08587]
[1777016767046,39.21,77701.22,0.0,-0.94801,5e-05,6.13392]
[1777016768053,39.21,77704.82,0.0,-0.94784,5e-05,6.15033]
[1777016769060,39.21,77705.03,0.0,-0.94783,5e-05,6.15095]
[1777016771074,39.21,77714.79,0.0,-0.94737,5e-05,6.19473]
[1777016773087,39.21,77710.71,0.0,-0.94757,5e-05,6.1765]
[1777016776111,39.21,77707.44,0.0,-0.94772,5e-05,6.16152]
[1777016781147,39.21,77707.97,0.0,-0.94772,5e-05,6.16203]
[1777016786182,39.2,77709.43,0.0,-0.94767,5e-05,6.16676]
[1777016790210,39.2,77713.68,0.0,-0.94748,5e-05,6.18439]
[1777016791217,39.2,77718.87,0.0,-0.94727,5e-05,6.20385]
[1777016796258,39.2,77719.82,0.0,-0.94723,5e-05,6.20763]
[1777016801293,39.2,77720.38,0.0,-0.94721,5e-05,6.20934]
[1777016806328,39.19,77717.83,0.0,-0.94735,5e-05,6.19566]
[1777016811369,39.19,77718.32,0.0,-0.94734,5e-05,6.19665]
[1777016817405,39.18,77719.61,0.0,-0.94732,5e-05,6.19928]
[1777016820426,39.18,77723.02,0.0,-0.94716,5e-05,6.21386]
[1777016821433,39.18,77730.53,0.0,-0.94681,5e-05,6.24786]
[1777016823447,39.18,77734.92,0.0,-0.9466,5e-05,6.26758]
[1777016824454,39.18,77739.33,0.0,-0.94639,5e-05,6.28753]
[1777016828482,39.18,77739.98,0.0,-0.94636,5e-05,6.28969]
[1777016830920,39.18,77740.41,0.0,-0.94635,5e-05,6.29144]
[1777016832052,39.17,77740.45,0.0,-0.94635,5e-05,6.29117]
[1777016833581,39.17,77735.6,0.0,-0.94658,5e-05,6.26884]
[1777016833774,39.17,77735.6,0.0,-0.94658,5e-05,6.26884]
[1777016833807,39.17,77735.85,0.0,-0.94657,5e-05,6.27036]
[1777016835299,39.17,77735.85,0.0,-0.94657,5e-05,6.27036]
[1777016835520,39.17,77733.97,0.0,-0.94666,5e-05,6.2614]
[1777016838828,39.17,77732.14,0.0,-0.94676,5e-05,6.25268]
[1777016839024,39.17,77732.14,0.0,-0.94676,5e-05,6.25268]
[1777016839079,39.17,77732.1,0.0,-0.94676,5e-05,6.25231]
[1777016841256,39.17,77730.68,0.0,-0.94683,5e-05,6.24566]
[1777016841273,39.17,77730.68,0.0,-0.94683,5e-05,6.24566]
[1777016844425,39.17,77729.26,0.0,-0.9469,5e-05,6.23868]
[1777016844522,39.17,77729.78,0.0,-0.94688,5e-05,6.24087]
[1777016844716,39.17,77729.78,0.0,-0.94688,5e-05,6.24087]
[1777016844771,39.17,77729.78,0.0,-0.94688,5e-05,6.24087]
[1777016844817,39.17,77729.75,0.0,-0.94688,5e-05,6.24056]
[1777016850302,39.17,77729.82,0.0,-0.94689,5e-05,6.24016]
[1777016850403,39.17,77730.06,0.0,-0.94688,5e-05,6.2409]
[1777016850478,39.17,77730.06,0.0,-0.94688,5e-05,6.2409]
[1777016850524,39.17,77730.06,0.0,-0.94688,5e-05,6.2409]
[1777016854616,39.17,77729.51,0.0,-0.94694,5e-05,6.23392]
[1777016854776,39.17,77729.51,0.0,-0.94694,5e-05,6.23392]
[1777016854780,39.17,77729.51,0.0,-0.94694,5e-05,6.23392]
[1777016855025,39.17,77729.51,0.0,-0.94694,5e-05,6.23392]
[1777016855056,39.17,77728.32,0.0,-0.947,5e-05,6.22834]
[1777016859175,39.16,77728.41,0.0,-0.947,5e-05,6.22841]
[1777016859281,39.16,77728.41,0.0,-0.947,5e-05,6.22841]
[1777016859372,39.16,77728.41,0.0,-0.947,5e-05,6.22841]
[1777016859329,39.16,77728.41,0.0,-0.94701,5e-05,6.2279]
[1777016859526,39.16,77728.41,0.0,-0.94701,5e-05,6.2279]
[1777016864269,39.16,77730.76,0.0,-0.9469,5e-05,6.23804]
[1777016864520,39.16,77730.21,0.0,-0.94693,5e-05,6.23516]
[1777016864876,39.16,77730.21,0.0,-0.94693,5e-05,6.23516]
[1777016865024,39.16,77730.21,0.0,-0.94693,5e-05,6.23516]
[1777016865121,39.16,77730.11,0.0,-0.94693,5e-05,6.23471]
[1777016871668,39.16,77730.36,0.0,-0.94693,5e-05,6.23509]
[1777016871772,39.16,77730.36,0.0,-0.94693,5e-05,6.23509]
[1777016876715,39.16,77730.08,0.0,-0.94696,5e-05,6.23247]
[1777016876772,39.16,77730.08,0.0,-0.94696,5e-05,6.23247]
[1777016876984,39.16,77730.08,0.0,-0.94696,5e-05,6.23247]
[1777016877022,39.16,77730.08,0.0,-0.94696,5e-05,6.23247]
[1777016877086,39.16,77733.09,0.0,-0.94682,5e-05,6.24596]
[1777016880457,39.16,77734.11,0.0,-0.94677,5e-05,6.25017]
[1777016880462,39.16,77743.78,0.0,-0.94631,5e-05,6.29433]
[1777016880523,39.16,77743.78,0.0,-0.94631,5e-05,6.29433]
[1777016880578,39.16,77743.78,0.0,-0.94631,5e-05,6.29433]
[1777016880774,39.16,77743.78,0.0,-0.94631,5e-05,6.29433]
[1777016885628,39.16,77745.54,0.0,-0.94621,5e-05,6.30347]
[1777016885773,39.16,77745.54,0.0,-0.94621,5e-05,6.30347]
[1777016885848,39.16,77745.54,0.0,-0.94621,5e-05,6.30347]
[1777016886020,39.16,77745.54,0.0,-0.94621,5e-05,6.30347]
[1777016886079,39.16,77745.7,0.0,-0.9462,5e-05,6.30448]
[1777016889678,39.16,77745.75,0.0,-0.9462,5e-05,6.30438]
[1777016889774,39.16,77745.75,0.0,-0.9462,5e-05,6.30438]
[1777016890028,39.16,77745.75,0.0,-0.9462,5e-05,6.30438]
[1777016890271,39.16,77745.75,0.0,-0.9462,5e-05,6.30438]
[1777016890372,39.16,77745.46,0.0,-0.94622,5e-05,6.30246]
[1777016895188,39.15,77745.67,0.0,-0.94622,5e-05,6.30253]
[1777016895279,39.15,77745.67,0.0,-0.94622,5e-05,6.30253]
[1777016895362,39.15,77745.67,0.0,-0.94622,5e-05,6.30253]
[1777016895463,39.15,77745.71,0.0,-0.94622,5e-05,6.30212]
[1777016895521,39.15,77745.71,0.0,-0.94622,5e-05,6.30212]
[1777016901075,39.15,77745.81,0.0,-0.94625,5e-05,6.30004]
[1777016901255,39.15,77745.81,0.0,-0.94625,5e-05,6.30004]
[1777016901280,39.15,77745.81,0.0,-0.94625,5e-05,6.30004]
[1777016901357,39.14,77745.42,0.0,-0.94628,5e-05,6.297]
[1777016908042,39.14,77745.47,0.0,-0.94632,5e-05,6.29349]
[1777016908697,39.14,77745.47,0.0,-0.94632,5e-05,6.29349]
[1777016908776,39.14,77745.47,0.0,-0.94632,5e-05,6.29349]
[1777016908899,39.14,77745.47,0.0,-0.94632,5e-05,6.29349]
[1777016909024,39.14,77745.47,0.0,-0.94632,5e-05,6.29349]
[1777016909121,39.13,77745.47,0.0,-0.94632,5e-05,6.29287]
[1777016912090,39.13,77746.8,0.0,-0.94627,5e-05,6.29833]
[1777016912273,39.13,77746.8,0.0,-0.94627,5e-05,6.29833]
[1777016912308,39.13,77746.8,0.0,-0.94627,5e-05,6.29833]
[1777016912371,39.13,77746.8,0.0,-0.94632,5e-05,6.2925]
[1777016912527,39.13,77746.8,0.0,-0.94632,5e-05,6.2925]
[1777016918299,39.12,77746.9,0.0,-0.94634,5e-05,6.2905]
[1777016918458,39.12,77746.9,0.0,-0.94634,5e-05,6.2905]
[1777016918328,39.12,77746.71,0.0,-0.94636,5e-05,6.28842]
[1777016918525,39.12,77746.71,0.0,-0.94636,5e-05,6.28842]
[1777016924154,39.11,77746.66,0.0,-0.9464,5e-05,6.28518]
[1777016924869,39.11,77746.66,0.0,-0.9464,5e-05,6.28518]
[1777016925024,39.11,77746.66,0.0,-0.9464,5e-05,6.28518]
[1777016925154,39.11,77746.66,0.0,-0.9464,5e-05,6.28518]
[1777016925278,39.11,77746.66,0.0,-0.9464,5e-05,6.28518]
[1777016925377,39.11,77746.67,0.0,-0.94641,5e-05,6.28404]
[1777016931203,39.1,77746.62,0.0,-0.94644,5e-05,6.28086]
[1777016931744,39.1,77746.62,0.0,-0.94644,5e-05,6.28086]
[1777016931771,39.1,77746.62,0.0,-0.94644,5e-05,6.28086]
[1777016931944,39.1,77746.62,0.0,-0.94644,5e-05,6.28086]
[1777016932023,39.1,77746.62,0.0,-0.94644,5e-05,6.28086]
[1777016932210,39.1,77746.46,0.0,-0.94646,5e-05,6.27954]
[1777016937244,39.09,77747.44,0.0,-0.94644,5e-05,6.28112]
[1777016939294,39.09,77747.69,0.0,-0.94643,5e-05,6.28168]
[1777016939526,39.09,77747.69,0.0,-0.94643,5e-05,6.28168]
[1777016939371,39.09,77747.69,0.0,-0.94645,5e-05,6.28052]
[1777016939538,39.09,77747.69,0.0,-0.94645,5e-05,6.28052]
[1777016939770,39.09,77747.69,0.0,-0.94645,5e-05,6.28052]
[1777016940266,39.09,77748.54,0.0,-0.94641,5e-05,6.2844]
[1777016945499,39.08,77748.13,0.0,-0.94645,5e-05,6.28019]
[1777016945523,39.08,77748.13,0.0,-0.94645,5e-05,6.28019]
[1777016947563,39.08,77748.22,0.0,-0.94646,5e-05,6.27945]
[1777016947769,39.08,77748.22,0.0,-0.94646,5e-05,6.27945]
[1777016948322,39.08,77748.27,0.0,-0.94647,5e-05,6.27853]
[1777016952015,39.07,77747.83,0.0,-0.94651,5e-05,6.27424]
[1777016952273,39.07,77747.83,0.0,-0.94651,5e-05,6.27424]
[1777016958566,39.07,77747.63,0.0,-0.94655,5e-05,6.27053]
[1777016958703,39.07,77747.63,0.0,-0.94655,5e-05,6.27053]
[1777016958775,39.07,77747.63,0.0,-0.94655,5e-05,6.27053]
[1777016959399,39.06,77747.57,0.0,-0.94657,5e-05,6.2686]
[1777016963105,39.06,77747.48,0.0,-0.9466,5e-05,6.26654]
[1777016963189,39.06,77747.48,0.0,-0.9466,5e-05,6.26654]
[1777016963274,39.06,77747.48,0.0,-0.9466,5e-05,6.26654]
[1777016963427,39.06,77747.69,0.0,-0.94659,5e-05,6.26695]
[1777016967111,39.06,77747.51,0.0,-0.94661,5e-05,6.26504]
[1777016967271,39.06,77747.51,0.0,-0.94661,5e-05,6.26504]
[1777016967341,39.06,77747.51,0.0,-0.94661,5e-05,6.26504]
[1777016967525,39.06,77747.51,0.0,-0.94661,5e-05,6.26504]
[1777016967455,39.05,77747.97,0.0,-0.9466,5e-05,6.26606]
[1777016970600,39.05,77747.85,0.0,-0.94663,5e-05,6.26388]
[1777016970773,39.05,77747.85,0.0,-0.94663,5e-05,6.26388]
[1777016972116,39.05,77747.85,0.0,-0.94663,5e-05,6.26388]
[1777016972272,39.05,77747.85,0.0,-0.94663,5e-05,6.26388]
[1777016972491,39.05,77747.78,0.0,-0.94667,5e-05,6.25853]
[1777016977526,39.04,77747.9,0.0,-0.94669,5e-05,6.25645]
[1777016978895,39.04,77747.74,0.0,-0.94671,5e-05,6.25519]
[1777016979021,39.04,77747.74,0.0,-0.94671,5e-05,6.25519]
[1777016979146,39.04,77747.74,0.0,-0.94671,5e-05,6.25519]
[1777016979276,39.04,77747.74,0.0,-0.94671,5e-05,6.25519]
[1777016979540,39.04,77747.68,0.0,-0.94672,5e-05,6.25439]
[1777016984575,39.03,77747.93,0.0,-0.94673,5e-05,6.25295]
[1777016985576,39.03,77747.93,0.0,-0.94673,5e-05,6.25295]
[1777016985775,39.03,77747.93,0.0,-0.94673,5e-05,6.25295]
[1777016985802,39.03,77747.93,0.0,-0.94673,5e-05,6.25295]
[1777016986020,39.03,77747.93,0.0,-0.94673,5e-05,6.25295]
[1777016986096,39.03,77747.93,0.0,-0.94674,5e-05,6.25243]
[1777016991193,39.03,77747.71,0.0,-0.94676,5e-05,6.24989]
[1777016991270,39.03,77747.71,0.0,-0.94676,5e-05,6.24989]
[1777016991422,39.03,77747.71,0.0,-0.94676,5e-05,6.24989]
[1777016991522,39.03,77747.71,0.0,-0.94676,5e-05,6.24989]
[1777016991524,39.02,77747.62,0.0,-0.94678,5e-05,6.24794]
[1777016995485,39.02,77747.62,0.0,-0.9468,5e-05,6.24694]
[1777016995524,39.02,77747.62,0.0,-0.9468,5e-05,6.24694]
[1777016995527,39.02,77737.77,0.0,-0.94728,5e-05,6.20115]
[1777016995958,39.02,77737.77,0.0,-0.94728,5e-05,6.20115]
[1777016996026,39.02,77737.77,0.0,-0.94728,5e-05,6.20115]
[1777017002880,39.01,77739.16,0.0,-0.94723,5e-05,6.20573]
[1777017003020,39.01,77739.16,0.0,-0.94723,5e-05,6.20573]
[1777017003147,39.01,77739.16,0.0,-0.94723,5e-05,6.20573]
[1777017003273,39.01,77739.16,0.0,-0.94723,5e-05,6.20573]
[1777017003351,39.01,77739.16,0.0,-0.94724,5e-05,6.20441]
[1777017007513,39.01,77739.15,0.0,-0.94726,5e-05,6.20304]
[1777017007525,39.01,77739.15,0.0,-0.94726,5e-05,6.20304]
[1777017006729,39.01,77744.37,0.0,-0.94701,5e-05,6.22636]
[1777017010487,39.01,77744.26,0.0,-0.94703,5e-05,6.2249]
[1777017010520,39.01,77744.26,0.0,-0.94703,5e-05,6.2249]
[1777017010586,39.0,77744.25,0.0,-0.94704,5e-05,6.22391]
[1777017010710,39.0,77744.25,0.0,-0.94704,5e-05,6.22391]
[1777017010773,39.0,77744.25,0.0,-0.94704,5e-05,6.22391]
[1777017010871,39.0,77747.37,0.0,-0.94689,5e-05,6.23813]
[1777017011764,39.0,77750.37,0.0,-0.94675,5e-05,6.25133]
[1777017015436,39.0,77751.02,0.0,-0.94673,5e-05,6.25326]
[1777017015524,39.0,77751.02,0.0,-0.94673,5e-05,6.25326]
[1777017015955,39.0,77750.87,0.0,-0.94675,5e-05,6.25154]
[1777017016019,39.0,77750.87,0.0,-0.94675,5e-05,6.25154]
[1777017016799,39.0,77751.58,0.0,-0.94672,5e-05,6.25426]
[1777017020842,39.0,77751.58,0.0,-0.94672,5e-05,6.25426]
[1777017021026,39.0,77751.58,0.0,-0.94672,5e-05,6.25426]
[1777017026279,38.99,77752.27,0.0,-0.94671,5e-05,6.2553]
[1777017026522,38.99,77752.27,0.0,-0.94671,5e-05,6.2553]
[1777017026618,38.99,77753.12,0.0,-0.94668,5e-05,6.25801]
[1777017026634,38.99,77753.12,0.0,-0.94668,5e-05,6.25801]
[1777017026775,38.99,77753.12,0.0,-0.94668,5e-05,6.25801]
[1777017032577,38.99,77755.21,0.0,-0.94659,5e-05,6.26689]
[1777017032624,38.98,77754.81,0.0,-0.94665,5e-05,6.26042]
[1777017032768,38.98,77754.81,0.0,-0.94665,5e-05,6.26042]
[1777017033076,38.98,77754.81,0.0,-0.94665,5e-05,6.26042]
[1777017033271,38.98,77754.81,0.0,-0.94665,5e-05,6.26042]
[1777017033286,38.98,77754.94,0.0,-0.94664,5e-05,6.26101]
[1777017038903,38.98,77754.95,0.0,-0.94665,5e-05,6.25991]
[1777017039024,38.98,77754.95,0.0,-0.94665,5e-05,6.25991]
[1777017040995,38.98,77755.5,0.0,-0.94663,5e-05,6.26196]
[1777017041019,38.98,77755.5,0.0,-0.94663,5e-05,6.26196]
[1777017041202,38.98,77755.49,0.0,-0.94663,5e-05,6.26167]
[1777017045209,38.98,77755.0,0.0,-0.94666,5e-05,6.25872]
[1777017045282,38.98,77755.0,0.0,-0.94666,5e-05,6.25872]
[1777017050238,38.98,77754.38,0.0,-0.94671,5e-05,6.25471]
[1777017050274,38.98,77754.38,0.0,-0.94671,5e-05,6.25471]
[1777017056036,38.97,77754.91,0.0,-0.9467,5e-05,6.2557]
[1777017056457,38.97,77754.91,0.0,-0.9467,5e-05,6.2557]
[1777017056521,38.97,77754.91,0.0,-0.9467,5e-05,6.2557]
[1777017058273,38.97,77754.47,0.0,-0.94672,5e-05,6.25321]
[1777017058373,38.97,77754.46,0.0,-0.94673,5e-05,6.25292]
[1777017061109,38.97,77750.49,0.0,-0.94692,5e-05,6.23406]
[1777017062116,38.97,77737.91,0.0,-0.94753,5e-05,6.17659]
[1777017063123,38.97,77739.22,0.0,-0.94747,5e-05,6.18242]
[1777017064279,38.97,77739.22,0.0,-0.94747,5e-05,6.18242]
[1777017064833,38.97,77739.07,0.0,-0.94748,5e-05,6.18161]
[1777017069105,38.96,77741.74,0.0,-0.94737,5e-05,6.19185]
[1777017069268,38.96,77741.74,0.0,-0.94737,5e-05,6.19185]
[1777017069358,38.96,77741.17,0.0,-0.9474,5e-05,6.18878]
[1777017072704,38.96,77740.33,0.0,-0.94746,5e-05,6.18356]
[1777017072770,38.96,77740.33,0.0,-0.94746,5e-05,6.18356]
[1777017078228,38.96,77737.75,0.0,-0.94759,5e-05,6.17127]
[1777017079461,38.96,77737.75,0.0,-0.94759,5e-05,6.17127]
[1777017079523,38.96,77737.75,0.0,-0.94759,5e-05,6.17127]
[1777017080973,38.96,77737.83,0.0,-0.94758,5e-05,6.17145]
[1777017081022,38.96,77737.83,0.0,-0.94758,5e-05,6.17145]
[1777017081249,38.96,77738.05,0.0,-0.94758,5e-05,6.17236]
[1777017085484,38.96,77739.83,0.0,-0.94749,5e-05,6.18015]
[1777017085523,38.96,77739.83,0.0,-0.94749,5e-05,6.18015]
[1777017088936,38.96,77739.26,0.0,-0.94752,5e-05,6.17718]
[1777017089022,38.96,77739.26,0.0,-0.94752,5e-05,6.17718]
[1777017089666,38.96,77739.26,0.0,-0.94752,5e-05,6.17718]
[1777017089769,38.96,77740.22,0.0,-0.94748,5e-05,6.18145]
[1777017090312,38.96,77739.77,0.0,-0.9475,5e-05,6.17931]
[1777017093983,38.95,77741.09,0.0,-0.94747,5e-05,6.18118]
[1777017094018,38.95,77741.09,0.0,-0.94747,5e-05,6.18118]
[1777017098610,38.95,77741.79,0.0,-0.94744,5e-05,6.18388]
[1777017098768,38.95,77741.7,0.0,-0.94745,5e-05,6.18338]
[1777017099375,38.95,77741.8,0.0,-0.94745,5e-05,6.18373]
[1777017100397,38.95,77741.8,0.0,-0.94745,5e-05,6.18373]
[1777017100522,38.95,77741.8,0.0,-0.94745,5e-05,6.18373]
[1777017105415,38.95,77741.66,0.0,-0.94746,5e-05,6.18259]
[1777017105518,38.95,77741.66,0.0,-0.94746,5e-05,6.18259]
[1777017105619,38.95,77741.73,0.0,-0.94746,5e-05,6.18271]
[1777017111668,38.95,77742.07,0.0,-0.94744,5e-05,6.18395]
[1777017115019,38.95,77742.48,0.0,-0.94743,5e-05,6.18529]
[1777017120655,38.95,77741.14,0.0,-0.9475,5e-05,6.17859]
[1777017120769,38.95,77741.11,0.0,-0.9475,5e-05,6.17845]
[1777017120810,38.95,77741.11,0.0,-0.9475,5e-05,6.17845]
[1777017121020,38.95,77741.11,0.0,-0.9475,5e-05,6.17845]
[1777017121533,38.95,77740.81,0.0,-0.94752,5e-05,6.1769]
[1777017127747,38.95,77740.6,0.0,-0.94753,5e-05,6.17568]
[1777017127771,38.95,77740.6,0.0,-0.94753,5e-05,6.17568]
[1777017133618,38.95,77735.41,0.0,-0.94779,5e-05,6.15145]
[1777017134625,38.95,77715.34,0.0,-0.94873,5e-05,6.06084]
[1777017135632,38.94,77727.34,0.0,-0.94817,5e-05,6.11462]
[1777017136639,38.94,77732.27,0.0,-0.94794,5e-05,6.13691]
[1777017141500,38.94,77732.24,0.0,-0.94795,5e-05,6.13603]
[1777017141528,38.94,77732.24,0.0,-0.94795,5e-05,6.13603]
[1777017141676,38.94,77732.24,0.0,-0.94795,5e-05,6.13603]
[1777017141725,38.94,77732.13,0.0,-0.94795,5e-05,6.13552]
[1777017141770,38.94,77732.13,0.0,-0.94795,5e-05,6.13552]
[1777017145750,38.94,77733.31,0.0,-0.9479,5e-05,6.14079]
[1777017145772,38.94,77733.31,0.0,-0.9479,5e-05,6.14079]
[1777017150135,38.94,77734.4,0.0,-0.94785,5e-05,6.14565]
[1777017150268,38.94,77734.4,0.0,-0.94785,5e-05,6.14565]
[1777017150737,38.94,77734.61,0.0,-0.94784,5e-05,6.14658]
[1777017151501,38.94,77734.61,0.0,-0.94784,5e-05,6.14658]
[1777017151522,38.94,77734.61,0.0,-0.94784,5e-05,6.14658]
[1777017157467,38.94,77734.21,0.0,-0.94789,5e-05,6.14077]
[1777017157521,38.94,77734.21,0.0,-0.94789,5e-05,6.14077]
[1777017157596,38.94,77734.21,0.0,-0.94789,5e-05,6.14077]
[1777017157697,38.94,77734.44,0.0,-0.94788,5e-05,6.1418]
[1777017157769,38.94,77734.44,0.0,-0.94788,5e-05,6.1418]
[1777017161498,38.94,77732.99,0.0,-0.94795,5e-05,6.13522]
[1777017161520,38.94,77732.99,0.0,-0.94795,5e-05,6.13522]
[1777017166716,38.94,77732.66,0.0,-0.94796,5e-05,6.13373]
[1777017166774,38.94,77732.7,0.0,-0.94796,5e-05,6.13392]
[1777017166836,38.94,77732.7,0.0,-0.94796,5e-05,6.13392]
[1777017167021,38.94,77732.7,0.0,-0.94796,5e-05,6.13392]
[1777017167122,38.94,77728.85,0.0,-0.94814,5e-05,6.11652]
[1777017173307,38.94,77730.27,0.0,-0.94807,5e-05,6.12304]
[1777017173520,38.94,77730.27,0.0,-0.94807,5e-05,6.12304]
[1777017177852,38.94,77732.82,0.0,-0.94795,5e-05,6.13467]
[1777017178020,38.94,77732.82,0.0,-0.94795,5e-05,6.13467]
[1777017178049,38.94,77732.82,0.0,-0.94795,5e-05,6.13467]
[1777017178268,38.94,77732.82,0.0,-0.94795,5e-05,6.13467]
[1777017178338,38.94,77734.37,0.0,-0.94788,5e-05,6.14169]
[1777017179943,38.94,77737.79,0.0,-0.94772,5e-05,6.15716]
[1777017181592,38.94,77737.79,0.0,-0.94772,5e-05,6.15716]
[1777017181771,38.94,77737.79,0.0,-0.94772,5e-05,6.15716]
[1777017186694,38.94,77738.96,0.0,-0.94766,5e-05,6.16229]
[1777017186748,38.94,77738.96,0.0,-0.94766,5e-05,6.16229]
[1777017186769,38.94,77738.96,0.0,-0.94766,5e-05,6.16229]
[1777017186793,38.94,77738.96,0.0,-0.94766,5e-05,6.16223]
[1777017192026,38.94,77738.85,0.0,-0.94767,5e-05,6.1616]
[1777017194325,38.94,77739.05,0.0,-0.94766,5e-05,6.16249]
[1777017194523,38.94,77739.05,0.0,-0.94766,5e-05,6.16249]
[1777017194555,38.94,77739.05,0.0,-0.94766,5e-05,6.16249]
[1777017194770,38.94,77739.05,0.0,-0.94766,5e-05,6.16249]
[1777017194601,38.94,77737.34,0.0,-0.94774,5e-05,6.15471]
[1777017199079,38.94,77742.14,0.0,-0.94751,5e-05,6.17645]
[1777017200308,38.94,77742.14,0.0,-0.94751,5e-05,6.17645]
[1777017200520,38.94,77742.14,0.0,-0.94751,5e-05,6.17645]
[1777017206129,38.94,77740.09,0.0,-0.94761,5e-05,6.16694]
[1777017207314,38.94,77740.09,0.0,-0.94761,5e-05,6.16694]
[1777017207520,38.94,77740.09,0.0,-0.94761,5e-05,6.16694]
[1777017207773,38.94,77740.09,0.0,-0.94761,5e-05,6.16694]
[1777017207528,38.94,77739.9,0.0,-0.94762,5e-05,6.16606]
[1777017213178,38.94,77740.95,0.0,-0.9476,5e-05,6.16683]
[1777017214602,38.94,77740.95,0.0,-0.9476,5e-05,6.16683]
[1777017214772,38.94,77740.95,0.0,-0.9476,5e-05,6.16683]
[1777017220781,38.94,77740.02,0.0,-0.94765,5e-05,6.16256]
[1777017220890,38.94,77740.02,0.0,-0.94764,5e-05,6.16313]
[1777017221019,38.94,77740.02,0.0,-0.94764,5e-05,6.16313]
[1777017222241,38.94,77735.77,0.0,-0.94784,5e-05,6.14444]
[1777017225643,38.95,77737.48,0.0,-0.94774,5e-05,6.1534]
[1777017225774,38.95,77737.48,0.0,-0.94774,5e-05,6.1534]
[1777017225839,38.95,77738.27,0.0,-0.94769,5e-05,6.15815]
[1777017226020,38.95,77738.27,0.0,-0.94769,5e-05,6.15815]
[1777017226268,38.95,77736.55,0.0,-0.94778,5e-05,6.15036]
[1777017231724,38.95,77737.42,0.0,-0.94771,5e-05,6.15666]
[1777017231770,38.95,77737.42,0.0,-0.94771,5e-05,6.15666]
[1777017237346,38.96,77736.75,0.0,-0.9477,5e-05,6.1577]
[1777017238485,38.96,77736.75,0.0,-0.9477,5e-05,6.1577]
[1777017238520,38.96,77736.75,0.0,-0.9477,5e-05,6.1577]
[1777017238543,38.96,77736.75,0.0,-0.9477,5e-05,6.1577]
[1777017238769,38.96,77736.75,0.0,-0.9477,5e-05,6.1577]
[1777017238804,38.97,77737.09,0.0,-0.94767,5e-05,6.16039]
[1777017243389,38.97,77741.32,0.0,-0.94744,5e-05,6.18187]
[1777017244396,38.97,77750.76,0.0,-0.94698,5e-05,6.22537]
[1777017245403,38.97,77749.99,0.0,-0.94702,5e-05,6.22233]
[1777017247108,38.98,77748.3,0.0,-0.94709,5e-05,6.21509]
[1777017247272,38.98,77748.3,0.0,-0.94709,5e-05,6.21509]
[1777017251984,38.98,77749.37,0.0,-0.94701,5e-05,6.22236]
[1777017252025,38.98,77749.37,0.0,-0.94701,5e-05,6.22236]
[1777017252219,38.98,77749.37,0.0,-0.94701,5e-05,6.22236]
[1777017252270,38.98,77749.37,0.0,-0.94701,5e-05,6.22236]
[1777017252453,38.98,77747.92,0.0,-0.94708,5e-05,6.21623]
[1777017257488,38.99,77748.94,0.0,-0.947,5e-05,6.22325]
[1777017258260,38.99,77748.94,0.0,-0.947,5e-05,6.22325]
[1777017258270,38.99,77748.94,0.0,-0.947,5e-05,6.22325]
[1777017262043,38.99,77751.2,0.0,-0.94688,5e-05,6.23492]
[1777017262204,38.99,77751.2,0.0,-0.94688,5e-05,6.23492]
[1777017262273,38.99,77751.2,0.0,-0.94688,5e-05,6.23492]
[1777017262523,38.99,77749.66,0.0,-0.94695,5e-05,6.22875]
[1777017266998,39.0,77749.73,0.0,-0.94692,5e-05,6.2308]
[1777017267024,39.0,77749.73,0.0,-0.94692,5e-05,6.2308]
[1777017267152,39.0,77749.73,0.0,-0.94692,5e-05,6.2308]
[1777017267274,39.0,77749.73,0.0,-0.94692,5e-05,6.2308]
[1777017267558,39.0,77749.66,0.0,-0.94692,5e-05,6.23092]
[1777017272052,39.0,77750.42,0.0,-0.9469,5e-05,6.23211]
[1777017272272,39.0,77750.42,0.0,-0.9469,5e-05,6.23211]
[1777017277628,39.01,77750.32,0.0,-0.94688,5e-05,6.23412]
[1777017279443,39.01,77749.98,0.0,-0.94689,5e-05,6.23298]
[1777017279451,39.01,77749.98,0.0,-0.94689,5e-05,6.23298]
[1777017279524,39.01,77749.98,0.0,-0.94689,5e-05,6.23298]
[1777017279642,39.01,77749.88,0.0,-0.94689,5e-05,6.23292]
[1777017284434,39.01,77749.86,0.0,-0.94687,5e-05,6.23443]
[1777017284514,39.01,77749.86,0.0,-0.94687,5e-05,6.23443]
[1777017284528,39.01,77749.86,0.0,-0.94687,5e-05,6.23443]
[1777017284769,39.01,77749.86,0.0,-0.94687,5e-05,6.23443]
[1777017284853,39.02,77750.17,0.0,-0.94685,5e-05,6.23664]
[1777017286731,39.02,77750.77,0.0,-0.94682,5e-05,6.23938]
[1777017286769,39.02,77750.77,0.0,-0.94682,5e-05,6.23938]
[1777017291461,39.02,77748.66,0.0,-0.9469,5e-05,6.23207]
[1777017291525,39.02,77748.66,0.0,-0.9469,5e-05,6.23207]
[1777017291669,39.02,77748.66,0.0,-0.9469,5e-05,6.23207]
[1777017291773,39.02,77748.66,0.0,-0.9469,5e-05,6.23207]
[1777017291872,39.02,77747.24,0.0,-0.94696,5e-05,6.22599]
[1777017295762,39.03,77727.26,0.0,-0.9479,5e-05,6.13656]
[1777017296202,39.03,77727.26,0.0,-0.9479,5e-05,6.13656]
[1777017296766,39.03,77689.13,0.0,-0.94968,5e-05,5.96626]
[1777017297774,39.03,77688.53,0.0,-0.94971,5e-05,5.96356]
[1777017298780,39.03,77688.43,0.0,-0.94972,5e-05,5.9629]
[1777017299642,39.03,77688.43,0.0,-0.94972,5e-05,5.9629]
[1777017303819,39.03,77697.12,0.0,-0.94931,5e-05,6.00235]
[1777017305832,39.03,77700.19,0.0,-0.94916,5e-05,6.01634]
[1777017310868,39.03,77700.4,0.0,-0.94914,5e-05,6.01792]
[1777017312882,39.03,77695.2,0.0,-0.94938,5e-05,5.995]
[1777017314242,39.03,77694.3,0.0,-0.94942,5e-05,5.99115]
[1777017314270,39.03,77694.3,0.0,-0.94942,5e-05,5.99115]
[1777017315105,39.03,77694.62,0.0,-0.94941,5e-05,5.99274]
[1777017315268,39.03,77694.62,0.0,-0.94941,5e-05,5.99274]
[1777017315903,39.03,77694.32,0.0,-0.94942,5e-05,5.99156]
[1777017318924,39.03,77688.38,0.0,-0.94969,5e-05,5.96563]
[1777017321291,39.03,77685.88,0.0,-0.9498,5e-05,5.95474]
[1777017321529,39.03,77685.88,0.0,-0.9498,5e-05,5.95474]
[1777017325973,39.04,77682.24,0.0,-0.94996,5e-05,5.93989]
[1777017327450,39.04,77682.24,0.0,-0.94996,5e-05,5.93989]
[1777017327522,39.04,77682.24,0.0,-0.94996,5e-05,5.93989]
[1777017327597,39.04,77682.15,0.0,-0.94996,5e-05,5.93971]
[1777017329826,39.04,77681.98,0.0,-0.94996,5e-05,5.93917]
[1777017330021,39.04,77681.69,0.0,-0.94997,5e-05,5.9383]
[1777017331009,39.04,77662.16,0.0,-0.95089,5e-05,5.84834]
[1777017332020,39.04,77652.03,0.0,-0.95135,4e-05,5.80406]
[1777017333027,39.04,77652.1,0.0,-0.95135,4e-05,5.80444]
[1777017336526,39.04,77651.93,0.0,-0.95135,4e-05,5.80384]
[1777017338534,39.04,77649.43,0.0,-0.95146,4e-05,5.79308]
[1777017339209,39.04,77648.6,0.0,-0.9515,4e-05,5.78955]
[1777017339271,39.04,77648.6,0.0,-0.9515,4e-05,5.78955]
[1777017339291,39.04,77649.74,0.0,-0.95145,4e-05,5.79461]
[1777017341084,39.04,77644.95,0.0,-0.95166,4e-05,5.77392]
[1777017343099,39.04,77635.23,0.0,-0.95209,4e-05,5.73202]
[1777017344107,39.04,77628.51,0.0,-0.95239,4e-05,5.70317]
[1777017346733,39.04,77629.23,0.0,-0.95235,4e-05,5.70651]
[1777017346772,39.04,77629.23,0.0,-0.95235,4e-05,5.70651]
[1777017349141,39.04,77633.11,0.0,-0.95217,4e-05,5.72416]
[1777017350420,39.04,77633.11,0.0,-0.95217,4e-05,5.72416]
[1777017350521,39.04,77633.11,0.0,-0.95217,4e-05,5.72416]
[1777017350769,39.04,77633.11,0.0,-0.95217,4e-05,5.72416]
[1777017350803,39.04,77632.3,0.0,-0.9522,4e-05,5.72107]
[1777017354794,39.05,77630.21,0.0,-0.95229,4e-05,5.71249]
[1777017354942,39.05,77624.41,0.0,-0.95254,4e-05,5.68799]
[1777017355021,39.05,77624.41,0.0,-0.95254,4e-05,5.68799]
[1777017358108,39.05,77622.09,0.0,-0.95264,4e-05,5.67858]
[1777017358275,39.05,77622.09,0.0,-0.95264,4e-05,5.67858]
[1777017358381,39.05,77622.08,0.0,-0.95264,4e-05,5.67882]
[1777017360909,39.05,77622.3,0.0,-0.95262,4e-05,5.68005]
[1777017361027,39.05,77621.34,0.0,-0.95266,4e-05,5.67649]
[1777017366289,39.05,77621.2,0.0,-0.95265,4e-05,5.67732]
[1777017367782,39.05,77621.2,0.0,-0.95265,4e-05,5.67732]
[1777017368024,39.06,77621.17,0.0,-0.95265,4e-05,5.67775]
[1777017368051,39.06,77621.17,0.0,-0.95265,4e-05,5.67775]
[1777017368272,39.06,77621.17,0.0,-0.95265,4e-05,5.67775]
[1777017368303,39.06,77621.06,0.0,-0.95265,4e-05,5.67728]
[1777017374345,39.06,77621.01,0.0,-0.95264,4e-05,5.67871]
[1777017377351,39.06,77621.18,0.0,-0.95262,4e-05,5.67999]
[1777017377518,39.06,77621.18,0.0,-0.95262,4e-05,5.67999]
[1777017379380,39.06,77625.43,0.0,-0.95243,4e-05,5.69908]
[1777017381880,39.06,77626.76,0.0,-0.95237,4e-05,5.70505]
[1777017381964,39.06,77626.76,0.0,-0.95237,4e-05,5.70505]
[1777017381982,39.06,77627.36,0.0,-0.95234,4e-05,5.70809]
[1777017382020,39.06,77627.36,0.0,-0.95234,4e-05,5.70809]
[1777017385075,39.07,77627.69,0.0,-0.95232,4e-05,5.70996]
[1777017385272,39.07,77627.69,0.0,-0.95232,4e-05,5.70996]
[1777017385421,39.07,77630.4,0.0,-0.95219,4e-05,5.72188]
[1777017386370,39.07,77630.4,0.0,-0.95219,4e-05,5.72188]
[1777017386521,39.07,77630.4,0.0,-0.95219,4e-05,5.72188]
[1777017386620,39.07,77623.13,0.0,-0.95251,4e-05,5.69075]
[1777017388442,39.07,77621.81,0.0,-0.95257,4e-05,5.68559]
[1777017391480,39.07,77621.88,0.0,-0.95256,4e-05,5.68642]
[1777017391523,39.07,77621.88,0.0,-0.95256,4e-05,5.68642]
[1777017391699,39.07,77621.88,0.0,-0.95256,4e-05,5.68642]
[1777017391774,39.07,77621.88,0.0,-0.95256,4e-05,5.68642]
[1777017391857,39.07,77621.88,0.0,-0.95258,4e-05,5.68317]
[1777017398370,39.07,77622.25,0.0,-0.95255,4e-05,5.68581]
[1777017398526,39.07,77622.25,0.0,-0.95255,4e-05,5.68581]
[1777017403589,39.08,77620.51,0.0,-0.95261,4e-05,5.67988]
[1777017403770,39.08,77620.51,0.0,-0.95261,4e-05,5.67988]
[1777017403870,39.08,77620.51,0.0,-0.95261,4e-05,5.68041]
[1777017405927,39.08,77620.53,0.0,-0.95261,4e-05,5.6805]
[1777017406023,39.08,77620.53,0.0,-0.95261,4e-05,5.6805]
[1777017407575,39.08,77624.15,0.0,-0.95244,4e-05,5.69686]
[1777017408698,39.08,77624.15,0.0,-0.95244,4e-05,5.69686]
[1777017408769,39.08,77624.15,0.0,-0.95244,4e-05,5.69686]
[1777017408870,39.08,77623.48,0.0,-0.95246,4e-05,5.69445]
[1777017409777,39.08,77623.48,0.0,-0.95246,4e-05,5.69445]
[1777017410018,39.08,77623.48,0.0,-0.95246,4e-05,5.69445]
[1777017410597,39.08,77620.19,0.0,-0.95261,4e-05,5.68055]
[1777017413897,39.08,77620.79,0.0,-0.95257,4e-05,5.68365]
[1777017414135,39.08,77619.82,0.0,-0.95261,4e-05,5.68001]
[1777017414278,39.08,77619.82,0.0,-0.95261,4e-05,5.68001]
[1777017414624,39.08,77619.29,0.0,-0.95264,4e-05,5.67773]
[1777017415632,39.08,77615.2,0.0,-0.95281,4e-05,5.66045]
[1777017420667,39.09,77615.09,0.0,-0.9528,4e-05,5.66146]
[1777017422681,39.09,77606.37,0.0,-0.95318,4e-05,5.62474]
[1777017423687,39.09,77603.0,0.0,-0.95332,4e-05,5.61066]
[1777017424695,39.09,77602.35,0.0,-0.95334,4e-05,5.60825]
[1777017428893,39.09,77599.71,0.0,-0.95345,4e-05,5.59816]
[1777017429025,39.09,77599.71,0.0,-0.95345,4e-05,5.59816]
[1777017430737,39.1,77594.74,0.0,-0.95365,4e-05,5.57827]
[1777017432751,39.1,77589.62,0.0,-0.95386,4e-05,5.55742]
[1777017434767,39.1,77573.05,0.0,-0.95456,4e-05,5.48845]
[1777017435774,39.1,77589.25,0.0,-0.95386,4e-05,5.55727]
[1777017436781,39.1,77591.47,0.0,-0.95376,4e-05,5.56727]
[1777017437763,39.1,77591.47,0.0,-0.95376,4e-05,5.56727]
[1777017437893,39.11,77590.44,0.0,-0.9538,4e-05,5.56385]
[1777017439677,39.11,77591.08,0.0,-0.95377,4e-05,5.56657]
[1777017439778,39.11,77591.08,0.0,-0.95377,4e-05,5.56657]
[1777017439876,39.11,77591.5,0.0,-0.95374,4e-05,5.56929]
[1777017445844,39.11,77591.9,0.0,-0.9537,4e-05,5.57331]
[1777017447526,39.12,77590.44,0.0,-0.95376,4e-05,5.56758]
[1777017447773,39.12,77590.44,0.0,-0.95376,4e-05,5.56758]
[1777017448978,39.12,77591.3,0.0,-0.95371,4e-05,5.57216]
[1777017449020,39.12,77591.3,0.0,-0.95371,4e-05,5.57216]
[1777017449871,39.12,77592.08,0.0,-0.95367,4e-05,5.5764]
[1777017451600,39.12,77594.33,0.0,-0.95357,4e-05,5.58595]
[1777017452893,39.12,77600.29,0.0,-0.95333,4e-05,5.60891]
[1777017456024,39.13,77599.64,0.0,-0.95335,4e-05,5.60697]
[1777017456277,39.13,77598.95,0.0,-0.95337,4e-05,5.60446]
[1777017456921,39.13,77600.12,0.0,-0.95332,4e-05,5.60987]
[1777017461956,39.13,77598.88,0.0,-0.95335,4e-05,5.60675]
[1777017464977,39.14,77594.18,0.0,-0.95354,4e-05,5.58809]
[1777017471019,39.14,77593.9,0.0,-0.95352,4e-05,5.58975]
[1777017476054,39.15,77595.3,0.0,-0.95343,4e-05,5.59805]
[1777017481088,39.15,77594.84,0.0,-0.95343,4e-05,5.59841]
[1777017483102,39.16,77598.6,0.0,-0.95326,4e-05,5.61532]
[1777017488138,39.16,77598.56,0.0,-0.95324,4e-05,5.61735]
[1777017493172,39.17,77598.26,0.0,-0.95323,4e-05,5.61829]
[1777017495187,39.17,77604.22,0.0,-0.95296,4e-05,5.6446]
[1777017496194,39.17,77608.31,0.0,-0.95278,4e-05,5.6625]
[1777017499215,39.17,77611.61,0.0,-0.95262,4e-05,5.67775]
[1777017501229,39.17,77617.09,0.0,-0.95237,4e-05,5.70196]
[1777017503243,39.18,77624.28,0.0,-0.95205,4e-05,5.73353]
[1777017504638,39.18,77624.28,0.0,-0.95205,4e-05,5.73353]
[1777017504877,39.18,77629.81,0.0,-0.9518,4e-05,5.75767]
[1777017505773,39.18,77629.81,0.0,-0.9518,4e-05,5.75767]
[1777017508449,39.18,77629.18,0.0,-0.95182,4e-05,5.75559]
[1777017508521,39.18,77629.18,0.0,-0.95182,4e-05,5.75559]
[1777017508623,39.18,77629.86,0.0,-0.95179,4e-05,5.75876]
[1777017509945,39.18,77629.86,0.0,-0.95179,4e-05,5.75876]
[1777017510019,39.18,77629.86,0.0,-0.95179,4e-05,5.75876]
[1777017512305,39.18,77634.97,0.0,-0.95158,4e-05,5.77794]
[1777017515712,39.18,77635.51,0.0,-0.95155,4e-05,5.78067]
[1777017515771,39.18,77635.51,0.0,-0.95155,4e-05,5.78067]
[1777017515868,39.18,77635.06,0.0,-0.95157,4e-05,5.77891]
[1777017516341,39.18,77649.98,0.0,-0.9509,5e-05,5.84401]
[1777017517347,39.18,77647.34,0.0,-0.95102,5e-05,5.83259]
[1777017518355,39.18,77641.4,0.0,-0.95128,4e-05,5.80684]
[1777017522369,39.18,77641.35,0.0,-0.95128,4e-05,5.80708]
[1777017522522,39.18,77641.35,0.0,-0.95128,4e-05,5.80708]
[1777017525684,39.19,77641.82,0.0,-0.95125,4e-05,5.80954]
[1777017525769,39.19,77641.82,0.0,-0.95125,4e-05,5.80954]
[1777017525785,39.19,77641.34,0.0,-0.95127,4e-05,5.80759]
[1777017526390,39.19,77641.34,0.0,-0.95127,4e-05,5.80759]
[1777017526526,39.19,77641.34,0.0,-0.95127,4e-05,5.80759]
[1777017531643,39.19,77641.17,0.0,-0.95127,4e-05,5.80753]
[1777017531770,39.19,77641.17,0.0,-0.95127,4e-05,5.80753]
[1777017531871,39.19,77641.54,0.0,-0.95126,4e-05,5.80927]
[1777017532208,39.19,77641.54,0.0,-0.95126,4e-05,5.80927]
[1777017532276,39.19,77641.54,0.0,-0.95126,4e-05,5.80927]
[1777017537489,39.19,77640.71,0.0,-0.95129,4e-05,5.80641]
[1777017538589,39.19,77640.71,0.0,-0.95129,4e-05,5.80641]
[1777017538770,39.19,77640.71,0.0,-0.95129,4e-05,5.80641]
[1777017539133,39.19,77640.71,0.0,-0.95129,4e-05,5.80641]
[1777017538871,39.19,77640.9,0.0,-0.95128,4e-05,5.80736]
[1777017539269,39.19,77640.9,0.0,-0.95128,4e-05,5.80736]
[1777017540505,39.19,77640.9,0.0,-0.95127,4e-05,5.80748]
[1777017545545,39.19,77643.44,0.0,-0.95115,4e-05,5.81914]
[1777017550579,39.19,77640.01,0.0,-0.9513,4e-05,5.80475]
[1777017555616,39.19,77640.42,0.0,-0.95128,4e-05,5.80726]
[1777017559643,39.2,77645.54,0.0,-0.95104,5e-05,5.83019]
[1777017560651,39.2,77650.37,0.0,-0.95082,5e-05,5.85138]
[1777017566693,39.2,77650.34,0.0,-0.95082,5e-05,5.85174]
[1777017568707,39.2,77653.53,0.0,-0.95067,5e-05,5.86581]
[1777017571727,39.2,77657.67,0.0,-0.95051,5e-05,5.88057]
[1777017573743,39.2,77663.67,0.0,-0.95023,5e-05,5.90759]
[1777017574749,39.2,77667.48,0.0,-0.95005,5e-05,5.92466]
[1777017579785,39.21,77667.47,0.0,-0.95004,5e-05,5.92601]
[1777017584820,39.21,77668.64,0.0,-0.94997,5e-05,5.93252]
[1777017589855,39.21,77672.45,0.0,-0.94978,5e-05,5.95061]
[1777017594890,39.21,77671.56,0.0,-0.94981,5e-05,5.94783]
[1777017598918,39.22,77676.56,0.0,-0.94957,5e-05,5.97093]
[1777017600683,39.22,77676.0,0.0,-0.94959,5e-05,5.9687]
[1777017600052,39.22,77676.0,0.0,-0.94959,5e-05,5.9687]
[1777017613824,39.22,77676.0,0.0,-0.94959,5e-05,5.9687]
[1777017614041,39.22,77693.0,0.0,-0.9488,5e-05,6.04434]
[1777017615048,39.22,77677.71,0.0,-0.94951,5e-05,5.97647]
[1777017617067,39.22,77684.17,0.0,-0.94921,5e-05,6.00509]
[1777017618074,39.22,77690.24,0.0,-0.94893,5e-05,6.03206]
[1777017619091,39.22,77693.35,0.0,-0.94879,5e-05,6.0459]
[1777017619510,39.22,77693.35,0.0,-0.94879,5e-05,6.0459]
[1777017619771,39.22,77693.35,0.0,-0.94879,5e-05,6.0459]
[1777017625134,39.22,77695.75,0.0,-0.94867,5e-05,6.0566]
[1777017629167,39.22,77698.99,0.0,-0.94852,5e-05,6.07107]
[1777017631863,39.22,77696.89,0.0,-0.94865,5e-05,6.05779]
[1777017633199,39.22,77690.16,0.0,-0.94896,5e-05,6.02781]
[1777017638235,39.22,77686.9,0.0,-0.94912,5e-05,6.01332]
[1777017641256,39.22,77679.99,0.0,-0.94944,5e-05,5.98268]
[1777017643272,39.22,77676.63,0.0,-0.94959,5e-05,5.96781]
[1777017648307,39.22,77676.05,0.0,-0.94962,5e-05,5.96525]
[1777017650321,39.22,77668.25,0.0,-0.94998,5e-05,5.93084]
[1777017651328,39.22,77662.95,0.0,-0.95022,5e-05,5.90753]
[1777017652335,39.22,77659.89,0.0,-0.95036,5e-05,5.8941]
[1777017655356,39.22,77656.6,0.0,-0.95051,5e-05,5.87969]
[1777017660391,39.22,77653.61,0.0,-0.95064,5e-05,5.8666]
[1777017664419,39.22,77652.67,0.0,-0.95069,5e-05,5.86226]
[1777017668965,39.22,77651.6,0.0,-0.95074,5e-05,5.85687]
[1777017669018,39.22,77651.6,0.0,-0.95074,5e-05,5.85687]
[1777017671468,39.21,77648.03,0.0,-0.95091,5e-05,5.84037]
[1777017674788,39.21,77645.67,0.0,-0.95102,5e-05,5.82965]
[1777017680744,39.21,77645.72,0.0,-0.95103,5e-05,5.82869]
[1777017680768,39.21,77645.72,0.0,-0.95103,5e-05,5.82869]
[1777017686544,39.21,77645.72,0.0,-0.95105,5e-05,5.8277]
[1777017688590,39.2,77652.0,0.0,-0.95077,5e-05,5.85429]
[1777017689597,39.2,77656.25,0.0,-0.95058,5e-05,5.87266]
[1777017691611,39.2,77656.18,0.0,-0.95062,5e-05,5.86798]
[1777017692618,39.2,77652.05,0.0,-0.95081,5e-05,5.84965]
[1777017697653,39.2,77647.42,0.0,-0.95103,5e-05,5.8287]
[1777017700675,39.2,77644.53,0.0,-0.95116,4e-05,5.81595]
[1777017705710,39.2,77640.04,0.0,-0.95136,4e-05,5.79624]
[1777017706717,39.2,77636.09,0.0,-0.95155,4e-05,5.7783]
[1777017708731,39.2,77629.94,0.0,-0.95182,4e-05,5.75173]
[1777017712759,39.2,77625.51,0.0,-0.95202,4e-05,5.73268]
[1777017717794,39.2,77625.52,0.0,-0.95202,4e-05,5.73245]
[1777017720815,39.2,77635.36,0.0,-0.95159,4e-05,5.77409]
[1777017721821,39.19,77641.0,0.0,-0.95134,4e-05,5.7981]
[1777017722830,39.19,77647.03,0.0,-0.95108,5e-05,5.82382]
[1777017727864,39.19,77646.93,0.0,-0.95111,4e-05,5.82014]
[1777017732899,39.18,77644.52,0.0,-0.95126,4e-05,5.80613]
[1777017736927,39.17,77651.23,0.0,-0.95099,5e-05,5.83255]
[1777017737933,39.17,77656.21,0.0,-0.95077,5e-05,5.85356]
[1777017738941,39.17,77665.11,0.0,-0.95037,5e-05,5.89178]
[1777017739948,39.16,77666.64,0.0,-0.95031,5e-05,5.89767]
[1777017741467,39.16,77666.72,0.0,-0.95032,5e-05,5.89717]
[1777017741522,39.16,77666.72,0.0,-0.95032,5e-05,5.89717]
[1777017747108,39.15,77668.88,0.0,-0.95027,5e-05,5.90239]
[1777017750018,39.14,77673.38,0.0,-0.9501,5e-05,5.91877]
[1777017751025,39.14,77677.45,0.0,-0.94995,5e-05,5.93196]
[1777017756059,39.13,77674.71,0.0,-0.95012,5e-05,5.91535]
[1777017758896,39.13,77674.78,0.0,-0.95014,5e-05,5.91389]
[1777017759019,39.13,77674.78,0.0,-0.95014,5e-05,5.91389]
[1777017764117,39.11,77673.82,0.0,-0.95024,5e-05,5.90438]
[1777017769151,39.1,77670.84,0.0,-0.95042,5e-05,5.88695]
[1777017772173,39.1,77666.3,0.0,-0.95065,5e-05,5.86451]
[1777017776313,39.09,77665.24,0.0,-0.95073,5e-05,5.85746]
[1777017782242,39.08,77668.01,0.0,-0.95066,5e-05,5.86401]
[1777017787278,39.07,77667.95,0.0,-0.9507,5e-05,5.85975]
[1777017793322,39.06,77665.72,0.0,-0.95085,5e-05,5.84526]
[1777017798356,39.05,77665.77,0.0,-0.95089,5e-05,5.84169]
[1777017801378,39.04,77677.25,0.0,-0.95039,5e-05,5.88988]
[1777017802385,39.04,77678.14,0.0,-0.95036,5e-05,5.89297]
[1777017808427,39.03,77677.85,0.0,-0.95042,5e-05,5.88734]
[1777017813462,39.03,77678.17,0.0,-0.95045,5e-05,5.88392]
[1777017815479,39.03,77670.85,0.0,-0.95078,5e-05,5.85134]
[1777017817489,39.03,77671.0,0.0,-0.95078,5e-05,5.85171]
[1777017820511,39.02,77680.64,0.0,-0.95035,5e-05,5.89302]
[1777017821518,39.02,77679.16,0.0,-0.95043,5e-05,5.88564]
[1777017826553,39.01,77679.22,0.0,-0.95046,5e-05,5.88237]
[1777017829574,39.01,77671.87,0.0,-0.9508,5e-05,5.84947]
[1777017832595,39.01,77669.76,0.0,-0.9509,5e-05,5.83978]
[1777017835616,39.01,77666.72,0.0,-0.95105,5e-05,5.82608]
[1777017839645,39.01,77659.49,0.0,-0.95138,5e-05,5.79408]
[1777017840652,39.01,77652.35,0.0,-0.9517,4e-05,5.7629]
[1777017842666,39.01,77645.9,0.0,-0.95199,4e-05,5.73483]
[1777017844682,39.01,77630.69,0.0,-0.95266,4e-05,5.66918]
[1777017845686,39.01,77622.39,0.0,-0.95303,4e-05,5.63361]
[1777017846694,39.01,77621.49,0.0,-0.95306,4e-05,5.6299]
[1777017847701,39.01,77621.56,0.0,-0.95306,4e-05,5.6304]
[1777017849715,39.01,77616.57,0.0,-0.95327,4e-05,5.60945]
[1777017851086,39.01,77616.57,0.0,-0.95327,4e-05,5.60945]
[1777017851268,39.01,77616.57,0.0,-0.95327,4e-05,5.60945]
[1777017854750,39.01,77611.37,0.0,-0.95349,4e-05,5.58842]
[1777017856906,39.01,77611.01,0.0,-0.9535,4e-05,5.58714]
[1777017861801,39.02,77606.94,0.0,-0.95366,4e-05,5.57149]
[1777017864823,39.02,77603.61,0.0,-0.95379,4e-05,5.55825]
[1777017869857,39.03,77603.67,0.0,-0.95377,4e-05,5.56054]
[1777017874893,39.03,77602.68,0.0,-0.95382,4e-05,5.55432]
[1777017879928,39.03,77600.09,0.0,-0.95392,4e-05,5.54512]
[1777017884963,39.04,77596.4,0.0,-0.95406,4e-05,5.53134]
[1777017888990,39.04,77602.27,0.0,-0.95379,4e-05,5.55776]
[1777017892012,39.04,77606.18,0.0,-0.95361,4e-05,5.57542]
[1777017897047,39.05,77604.16,0.0,-0.95368,4e-05,5.56843]
[1777017902083,39.05,77606.76,0.0,-0.95355,4e-05,5.58114]
[1777017907120,39.06,77606.26,0.0,-0.95355,4e-05,5.58058]
[1777017909134,39.06,77601.5,0.0,-0.95375,4e-05,5.56098]
[1777017910141,39.06,77605.15,0.0,-0.95359,4e-05,5.57682]
[1777017913162,39.06,77611.58,0.0,-0.9533,4e-05,5.60513]
[1777017914170,39.06,77616.21,0.0,-0.9531,4e-05,5.62518]
[1777017916185,39.06,77621.05,0.0,-0.95288,4e-05,5.64635]
[1777017917193,39.06,77627.38,0.0,-0.9526,4e-05,5.67373]
[1777017920213,39.06,77628.33,0.0,-0.95255,4e-05,5.67826]
[1777017921221,39.06,77613.9,0.0,-0.95319,4e-05,5.61655]
[1777017922229,39.07,77609.09,0.0,-0.95339,4e-05,5.59628]
[1777017927264,39.07,77607.33,0.0,-0.95345,4e-05,5.59021]
[1777017932299,39.07,77606.63,0.0,-0.9535,4e-05,5.58498]
[1777017937334,39.08,77612.85,0.0,-0.95321,4e-05,5.61305]
[1777017942369,39.08,77610.51,0.0,-0.9533,4e-05,5.60443]
[1777017947404,39.08,77610.56,0.0,-0.95328,4e-05,5.60603]
[1777017952438,39.09,77611.74,0.0,-0.95322,4e-05,5.61243]
[1777017955460,39.09,77616.29,0.0,-0.95301,4e-05,5.63268]
[1777017957474,39.09,77623.32,0.0,-0.9527,4e-05,5.66326]
[1777017958480,39.09,77627.39,0.0,-0.95252,4e-05,5.68094]
[1777017962513,39.09,77622.01,0.0,-0.95275,4e-05,5.65847]
[1777017967548,39.09,77620.49,0.0,-0.9528,4e-05,5.65288]
[1777017971575,39.1,77616.48,0.0,-0.95297,4e-05,5.63642]
[1777017974597,39.1,77613.36,0.0,-0.9531,4e-05,5.62369]
[1777017977618,39.1,77618.12,0.0,-0.95289,4e-05,5.64465]
[1777017981646,39.1,77614.21,0.0,-0.95305,4e-05,5.62856]
[1777017986683,39.1,77615.02,0.0,-0.95301,4e-05,5.63284]
[1777017991718,39.1,77612.96,0.0,-0.95312,4e-05,5.62105]
[1777017993731,39.1,77609.94,0.0,-0.95325,4e-05,5.60852]
[1777017998768,39.11,77605.79,0.0,-0.95342,4e-05,5.59176]
[1777018003803,39.11,77604.31,0.0,-0.95347,4e-05,5.58658]
[1777018005816,39.11,77600.69,0.0,-0.95362,4e-05,5.57166]
[1777018010852,39.11,77601.01,0.0,-0.95359,4e-05,5.5743]
[1777018015886,39.12,77599.39,0.0,-0.95365,4e-05,5.56872]
[1777018020922,39.12,77596.28,0.0,-0.95377,4e-05,5.55696]
[1777018025958,39.12,77596.7,0.0,-0.95374,4e-05,5.56021]
[1777018030397,39.13,77595.43,0.0,-0.95378,4e-05,5.55572]
[1777018030518,39.13,77595.43,0.0,-0.95378,4e-05,5.55572]
[1777018035022,39.13,77603.97,0.0,-0.95339,4e-05,5.59403]
[1777018036231,39.13,77603.97,0.0,-0.95339,4e-05,5.59403]
[1777018036332,39.13,77604.91,0.0,-0.95335,4e-05,5.59827]
[1777018038042,39.13,77611.26,0.0,-0.95307,4e-05,5.6258]
[1777018040057,39.13,77612.93,0.0,-0.95299,4e-05,5.63329]
[1777018050127,39.14,77614.2,0.0,-0.95292,4e-05,5.64027]
[1777018052141,39.14,77618.93,0.0,-0.95274,4e-05,5.65702]
[1777018053148,39.14,77624.74,0.0,-0.95248,4e-05,5.68206]
[1777018055162,39.14,77629.33,0.0,-0.95228,4e-05,5.70194]
[1777018056169,39.14,77633.85,0.0,-0.95208,4e-05,5.72147]
[1777018058184,39.14,77639.76,0.0,-0.95181,4e-05,5.74703]
[1777018059191,39.14,77648.01,0.0,-0.95144,4e-05,5.78278]
[1777018060198,39.14,77649.55,0.0,-0.95138,4e-05,5.78939]
[1777018064226,39.14,77656.01,0.0,-0.95109,5e-05,5.81711]
[1777018069260,39.14,77657.17,0.0,-0.95105,5e-05,5.82144]
[1777018074296,39.13,77657.93,0.0,-0.95102,5e-05,5.82398]
[1777018079701,39.13,77658.91,0.0,-0.95098,5e-05,5.82762]
[1777018079773,39.13,77660.25,0.0,-0.95092,5e-05,5.83331]
[1777018080338,39.13,77665.35,0.0,-0.95069,5e-05,5.85545]
[1777018085666,39.13,77664.74,0.0,-0.95073,5e-05,5.85198]
[1777018090408,39.13,77661.45,0.0,-0.95089,5e-05,5.83647]
[1777018095443,39.13,77660.6,0.0,-0.95094,5e-05,5.83194]
[1777018099471,39.12,77674.0,0.0,-0.95034,5e-05,5.89002]
[1777018100478,39.12,77673.55,0.0,-0.95036,5e-05,5.88779]
[1777018103499,39.12,77676.59,0.0,-0.95023,5e-05,5.90042]
[1777018104506,39.12,77680.04,0.0,-0.95007,5e-05,5.91537]
[1777018109541,39.12,77682.12,0.0,-0.94999,5e-05,5.92317]
[1777018114580,39.11,77686.31,0.0,-0.94984,5e-05,5.93651]
[1777018119616,39.11,77686.25,0.0,-0.94986,5e-05,5.9348]
[1777018124651,39.11,77688.31,0.0,-0.94978,5e-05,5.94245]
[1777018129686,39.1,77688.96,0.0,-0.94977,5e-05,5.9438]
[1777018134721,39.1,77689.86,0.0,-0.94974,5e-05,5.94625]
[1777018139756,39.1,77666.45,0.0,-0.95083,5e-05,5.8417]
[1777018140764,39.09,77663.96,0.0,-0.95095,5e-05,5.83003]
[1777018145799,39.09,77662.85,0.0,-0.95104,5e-05,5.82139]
[1777018149827,39.08,77659.8,0.0,-0.9512,5e-05,5.80572]
[1777018156876,39.08,77659.65,0.0,-0.95122,5e-05,5.80438]
[1777018160907,39.08,77650.04,0.0,-0.95165,4e-05,5.76218]
[1777018161911,39.08,77647.01,0.0,-0.95179,4e-05,5.74901]
[1777018166946,39.08,77648.27,0.0,-0.95173,4e-05,5.75443]
[1777018171981,39.08,77647.59,0.0,-0.95179,4e-05,5.74753]
[1777018176017,39.08,77661.21,0.0,-0.95118,5e-05,5.80665]
[1777018178036,39.08,77664.51,0.0,-0.95104,5e-05,5.8209]
[1777018179043,39.08,77667.56,0.0,-0.9509,5e-05,5.8341]
[1777018180049,39.08,77673.49,0.0,-0.95063,5e-05,5.85995]
[1777018182064,39.07,77672.91,0.0,-0.95066,5e-05,5.85704]
[1777018187099,39.07,77673.17,0.0,-0.95066,5e-05,5.85726]
[1777018191128,39.07,77679.1,0.0,-0.9504,5e-05,5.88261]
[1777018192133,39.07,77682.45,0.0,-0.95024,5e-05,5.89718]
[1777018194147,39.07,77681.64,0.0,-0.95029,5e-05,5.89317]
[1777018199183,39.07,77672.81,0.0,-0.9507,5e-05,5.85323]
[1777018200191,39.07,77666.67,0.0,-0.95098,5e-05,5.8261]
[1777018201198,39.06,77665.42,0.0,-0.95105,5e-05,5.81983]
[1777018202204,39.06,77658.46,0.0,-0.95138,4e-05,5.78794]
[1777018205225,39.06,77656.23,0.0,-0.9515,4e-05,5.77615]
[1777018210262,39.05,77655.83,0.0,-0.95155,4e-05,5.77095]
[1777018215295,39.04,77655.88,0.0,-0.95159,4e-05,5.76771]
[1777018220330,39.03,77656.46,0.0,-0.9516,4e-05,5.76682]
[1777018225366,39.02,77656.7,0.0,-0.95162,4e-05,5.7645]
[1777018230401,39.01,77656.13,0.0,-0.95168,4e-05,5.75871]
[1777018235435,39.01,77656.47,0.0,-0.95173,4e-05,5.75313]
[1777018238457,39.0,77673.84,0.0,-0.95097,5e-05,5.82699]
[1777018239464,39.0,77674.36,0.0,-0.95095,5e-05,5.82851]
[1777018241478,39.0,77671.33,0.0,-0.95111,5e-05,5.81374]
[1777018242485,38.99,77666.41,0.0,-0.95134,5e-05,5.79151]
[1777018247521,38.99,77665.68,0.0,-0.95139,5e-05,5.78623]
[1777018249535,38.99,77673.24,0.0,-0.95105,5e-05,5.81924]
[1777018251550,38.99,77683.02,0.0,-0.95061,5e-05,5.86202]
[1777018252557,38.99,77684.1,0.0,-0.95056,5e-05,5.86664]
[1777018257591,38.99,77686.16,0.0,-0.95047,5e-05,5.87508]
[1777018262627,38.99,77687.4,0.0,-0.95042,5e-05,5.87988]
[1777018264640,38.99,77683.51,0.0,-0.9506,5e-05,5.8625]
[1777018272697,38.98,77683.66,0.0,-0.9506,5e-05,5.8624]
[1777018277736,38.98,77683.29,0.0,-0.95062,5e-05,5.86039]
[1777018282772,38.98,77682.74,0.0,-0.95065,5e-05,5.85768]
[1777018288814,38.98,77682.79,0.0,-0.95065,5e-05,5.85763]
[1777018289821,38.98,77678.77,0.0,-0.95084,5e-05,5.83993]
[1777018295863,38.98,77678.44,0.0,-0.95088,5e-05,5.83459]
[1777018299891,38.98,77672.24,0.0,-0.95116,5e-05,5.80739]
[1777018304926,38.98,77670.82,0.0,-0.95123,5e-05,5.80131]
[1777018309961,38.98,77670.04,0.0,-0.95126,5e-05,5.79804]
[1777018314996,38.98,77670.21,0.0,-0.95125,5e-05,5.79887]
[1777018320033,38.98,77670.31,0.0,-0.95125,5e-05,5.79934]
[1777018325068,38.98,77676.22,0.0,-0.95098,5e-05,5.8252]
[1777018328089,38.98,77679.01,0.0,-0.95085,5e-05,5.83727]
[1777018333124,38.98,77678.98,0.0,-0.95086,5e-05,5.83683]
[1777018334131,38.98,77683.99,0.0,-0.95063,5e-05,5.85879]
[1777018335138,38.98,77687.68,0.0,-0.95046,5e-05,5.87494]
[1777018348228,38.98,77688.58,0.0,-0.95044,5e-05,5.87738]
[1777018353264,38.98,77688.97,0.0,-0.95046,5e-05,5.87466]
[1777018358299,38.97,77688.08,0.0,-0.9505,5e-05,5.87017]
[1777018365348,38.97,77688.72,0.0,-0.95048,5e-05,5.87221]
[1777018370383,38.97,77690.35,0.0,-0.95041,5e-05,5.87884]
[1777018371389,38.97,77695.34,0.0,-0.95018,5e-05,5.90076]
[1777018373404,38.97,77699.1,0.0,-0.95001,5e-05,5.91711]
[1777018378438,38.97,77702.06,0.0,-0.94989,5e-05,5.92913]
[1777018383474,38.96,77702.04,0.0,-0.9499,5e-05,5.92809]
[1777018387502,38.96,77698.92,0.0,-0.95005,5e-05,5.91354]
[1777018394550,38.96,77699.55,0.0,-0.95004,5e-05,5.91518]
[1777018399586,38.96,77700.92,0.0,-0.94998,5e-05,5.92039]
[1777018404621,38.96,77701.84,0.0,-0.94995,5e-05,5.92355]
[1777018411669,38.95,77701.23,0.0,-0.95002,5e-05,5.91574]
[1777018416705,38.95,77700.08,0.0,-0.95008,5e-05,5.90986]
[1777018418719,38.95,77708.72,0.0,-0.94969,5e-05,5.94786]
[1777018423754,38.95,77706.48,0.0,-0.9498,5e-05,5.9369]
[1777018428788,38.95,77706.15,0.0,-0.94983,5e-05,5.93446]
[1777018432817,38.94,77714.26,0.0,-0.94946,5e-05,5.96976]
[1777018437851,38.94,77715.18,0.0,-0.94943,5e-05,5.97267]
[1777018439866,38.94,77718.59,0.0,-0.94927,5e-05,5.98741]
[1777018441880,38.94,77714.26,0.0,-0.94948,5e-05,5.9676]
[1777018446915,38.94,77713.72,0.0,-0.94952,5e-05,5.96414]
[1777018452957,38.93,77713.92,0.0,-0.94952,5e-05,5.96381]
[1777018456985,38.93,77717.49,0.0,-0.94936,5e-05,5.97891]
[1777018462021,38.93,77719.17,0.0,-0.9493,5e-05,5.98532]
[1777018467055,38.93,77719.49,0.0,-0.94929,5e-05,5.98566]
[1777018472091,38.92,77722.04,0.0,-0.94922,5e-05,5.99206]
[1777018474164,38.92,77723.56,0.0,-0.94915,5e-05,5.99863]
[1777018474269,38.92,77724.45,0.0,-0.94911,5e-05,6.00237]
[1777018474958,38.92,77724.45,0.0,-0.94911,5e-05,6.00213]
[1777018476691,38.92,77724.83,0.0,-0.94909,5e-05,6.00359]
[1777018476773,38.92,77724.83,0.0,-0.94909,5e-05,6.00359]
[1777018483168,38.92,77722.02,0.0,-0.94924,5e-05,5.98938]
[1777018483426,38.92,77722.02,0.0,-0.94924,5e-05,5.98938]
[1777018483525,38.92,77722.02,0.0,-0.94924,5e-05,5.98938]
[1777018483878,38.92,77722.02,0.0,-0.94924,5e-05,5.98938]
[1777018484136,38.92,77722.02,0.0,-0.94924,5e-05,5.98938]
[1777018484174,38.92,77721.37,0.0,-0.94928,5e-05,5.98626]
[1777018489263,38.91,77720.23,0.0,-0.94934,5e-05,5.98035]
[1777018489270,38.91,77720.23,0.0,-0.94934,5e-05,5.98035]
[1777018489500,38.91,77720.23,0.0,-0.94934,5e-05,5.98035]
[1777018489525,38.91,77720.23,0.0,-0.94934,5e-05,5.98035]
[1777018489598,38.91,77717.06,0.0,-0.94949,5e-05,5.96582]
[1777018496098,38.91,77716.34,0.0,-0.94953,5e-05,5.96191]
[1777018496160,38.91,77716.38,0.0,-0.94953,5e-05,5.96173]
[1777018496272,38.91,77716.38,0.0,-0.94953,5e-05,5.96173]
[1777018496442,38.91,77716.38,0.0,-0.94953,5e-05,5.96173]
[1777018496524,38.91,77716.38,0.0,-0.94953,5e-05,5.96173]
[1777018496526,38.91,77718.19,0.0,-0.94945,5e-05,5.9698]
[1777018501190,38.91,77718.22,0.0,-0.94945,5e-05,5.96935]
[1777018501243,38.91,77719.11,0.0,-0.94942,5e-05,5.97293]
[1777018501273,38.91,77719.11,0.0,-0.94942,5e-05,5.97293]
[1777018501294,38.91,77723.55,0.0,-0.94921,5e-05,5.99276]
[1777018504321,38.91,77729.45,0.0,-0.94894,5e-05,6.01848]
[1777018505326,38.91,77746.32,0.0,-0.94815,5e-05,6.09415]
[1777018506333,38.91,77743.19,0.0,-0.9483,5e-05,6.07962]
[1777018507340,38.9,77752.5,0.0,-0.94786,5e-05,6.12134]
[1777018508802,38.9,77754.27,0.0,-0.94778,5e-05,6.12845]
[1777018509353,38.9,77749.18,0.0,-0.94803,5e-05,6.1054]
[1777018510779,38.9,77749.18,0.0,-0.94803,5e-05,6.1054]
[1777018510812,38.9,77748.41,0.0,-0.94807,5e-05,6.10106]
[1777018511720,38.9,77748.41,0.0,-0.94807,5e-05,6.10106]
[1777018511939,38.9,77748.41,0.0,-0.94807,5e-05,6.10106]
[1777018512026,38.9,77748.41,0.0,-0.94807,5e-05,6.10106]
[1777018513382,38.9,77755.25,0.0,-0.94776,5e-05,6.13118]
[1777018514282,38.9,77755.25,0.0,-0.94776,5e-05,6.13118]
[1777018514524,38.9,77755.25,0.0,-0.94776,5e-05,6.13118]
[1777018514584,38.9,77758.37,0.0,-0.94761,5e-05,6.14487]
[1777018515398,38.9,77776.61,0.0,-0.94674,5e-05,6.22758]
[1777018516405,38.89,77778.99,0.0,-0.94663,5e-05,6.23787]
[1777018519426,38.89,77791.83,0.0,-0.94602,5e-05,6.29501]
[1777018521440,38.89,77796.85,0.0,-0.94579,5e-05,6.31681]
[1777018524508,38.88,77797.0,0.0,-0.9458,5e-05,6.31602]
[1777018524525,38.88,77797.0,0.0,-0.9458,5e-05,6.31602]
[1777018524609,38.88,77800.12,0.0,-0.94566,5e-05,6.32896]
[1777018528595,38.88,77801.01,0.0,-0.94563,5e-05,6.33156]
[1777018528776,38.88,77801.01,0.0,-0.94563,5e-05,6.33156]
[1777018531977,38.87,77802.37,0.0,-0.94559,5e-05,6.33556]
[1777018532020,38.87,77802.37,0.0,-0.94559,5e-05,6.33556]
[1777018532078,38.87,77802.27,0.0,-0.94564,5e-05,6.32955]
[1777018534531,38.86,77805.24,0.0,-0.94551,5e-05,6.34178]
[1777018536472,38.86,77807.33,0.0,-0.94542,5e-05,6.35071]
[1777018536526,38.86,77807.33,0.0,-0.94542,5e-05,6.35071]
[1777018536546,38.86,77812.72,0.0,-0.94516,5e-05,6.37497]
[1777018539573,38.85,77822.3,0.0,-0.94471,5e-05,6.41715]
[1777018541587,38.85,77815.05,0.0,-0.94509,5e-05,6.38161]
[1777018542594,38.85,77820.6,0.0,-0.94482,5e-05,6.40674]
[1777018543935,38.85,77820.6,0.0,-0.94482,5e-05,6.40674]
[1777018544029,38.85,77820.6,0.0,-0.94482,5e-05,6.40674]
[1777018544213,38.85,77820.6,0.0,-0.94482,5e-05,6.40674]
[1777018544096,38.85,77825.73,0.0,-0.94458,5e-05,6.42931]
[1777018544271,38.85,77825.73,0.0,-0.94458,5e-05,6.42931]
[1777018548636,38.84,77838.09,0.0,-0.944,5e-05,6.48352]
[1777018549643,38.83,77847.22,0.0,-0.94354,5e-05,6.52568]
[1777018550650,38.83,77847.42,0.0,-0.94354,5e-05,6.52572]
[1777018552083,38.83,77847.42,0.0,-0.94354,5e-05,6.52572]
[1777018552230,38.83,77846.74,0.0,-0.94359,5e-05,6.52162]
[1777018552270,38.83,77846.74,0.0,-0.94359,5e-05,6.52162]
[1777018552664,38.83,77842.24,0.0,-0.94383,5e-05,6.49951]
[1777018554864,38.83,77841.06,0.0,-0.9439,5e-05,6.4931]
[1777018555023,38.83,77841.06,0.0,-0.9439,5e-05,6.4931]
[1777018555118,38.82,77843.79,0.0,-0.94377,5e-05,6.50511]
[1777018556692,38.82,77847.77,0.0,-0.94358,5e-05,6.52213]
[1777018557352,38.82,77847.77,0.0,-0.94358,5e-05,6.52213]
[1777018557521,38.82,77847.77,0.0,-0.94358,5e-05,6.52213]
[1777018557549,38.82,77847.77,0.0,-0.94358,5e-05,6.52213]
[1777018557778,38.82,77847.77,0.0,-0.94358,5e-05,6.52213]
[1777018557880,38.82,77854.98,0.0,-0.94323,5e-05,6.55532]
[1777018564014,38.81,77854.58,0.0,-0.9433,5e-05,6.54878]
[1777018564021,38.81,77854.58,0.0,-0.9433,5e-05,6.54878]
[1777018569783,38.79,77861.52,0.0,-0.94301,5e-05,6.57525]
[1777018570291,38.79,77861.52,0.0,-0.94301,5e-05,6.57525]
[1777018570520,38.79,77861.52,0.0,-0.94301,5e-05,6.57525]
[1777018570599,38.79,77861.52,0.0,-0.94301,5e-05,6.57525]
[1777018570776,38.79,77861.52,0.0,-0.94301,5e-05,6.57525]
[1777018570790,38.79,77862.31,0.0,-0.94298,5e-05,6.57805]
[1777018572804,38.79,77870.76,0.0,-0.94257,5e-05,6.61633]
[1777018573580,38.79,77870.76,0.0,-0.94257,5e-05,6.61633]
[1777018573811,38.79,77894.78,0.0,-0.94132,5e-05,6.73135]
[1777018574822,38.76,77885.74,0.0,-0.94189,5e-05,6.6786]
[1777018575829,38.76,77883.3,0.0,-0.94203,5e-05,6.66615]
[1777018576977,38.76,77883.3,0.0,-0.94203,5e-05,6.66615]
[1777018577059,38.76,77880.63,0.0,-0.94218,5e-05,6.65263]
[1777018578849,38.76,77892.96,0.0,-0.94155,5e-05,6.7103]
[1777018579857,38.74,77897.94,0.0,-0.94138,5e-05,6.72622]
[1777018581871,38.7,77894.85,0.0,-0.94172,5e-05,6.69492]
[1777018584488,38.67,77893.14,0.0,-0.94195,5e-05,6.67448]
[1777018584528,38.67,77893.14,0.0,-0.94195,5e-05,6.67448]
[1777018586810,38.67,77895.24,0.0,-0.94186,5e-05,6.68241]
[1777018587023,38.67,77895.24,0.0,-0.94186,5e-05,6.68241]
[1777018587118,38.67,77897.09,0.0,-0.94178,5e-05,6.6902]
[1777018587785,38.67,77897.09,0.0,-0.94178,5e-05,6.6902]
[1777018588021,38.67,77897.09,0.0,-0.94178,5e-05,6.6902]
[1777018588062,38.64,77903.81,0.0,-0.94155,5e-05,6.71149]
[1777018590055,38.61,77902.47,0.0,-0.94174,5e-05,6.69365]
[1777018590273,38.61,77902.47,0.0,-0.94174,5e-05,6.69365]
[1777018590156,38.59,77908.34,0.0,-0.94156,5e-05,6.7109]
[1777018590934,38.56,77912.2,0.0,-0.94148,5e-05,6.71825]
[1777018592933,38.54,77912.54,0.0,-0.94162,5e-05,6.70443]
[1777018593027,38.54,77912.54,0.0,-0.94162,5e-05,6.70443]
[1777018593128,38.51,77903.91,0.0,-0.9422,5e-05,6.65171]
[1777018594060,38.51,77903.91,0.0,-0.9422,5e-05,6.65171]
[1777018594273,38.51,77903.91,0.0,-0.9422,5e-05,6.65171]
[1777018594117,38.51,77896.31,0.0,-0.9426,5e-05,6.61451]
[1777018595969,38.51,77892.74,0.0,-0.9428,5e-05,6.5958]
[1777018596976,38.5,77875.58,0.0,-0.9437,5e-05,6.51299]
[1777018597983,38.5,77872.68,0.0,-0.94385,5e-05,6.49839]
[1777018598471,38.5,77872.68,0.0,-0.94385,5e-05,6.49839]
[1777018598520,38.5,77872.68,0.0,-0.94385,5e-05,6.49839]
[1777018598999,38.5,77872.68,0.0,-0.94385,5e-05,6.49839]
[1777018599027,38.5,77872.68,0.0,-0.94385,5e-05,6.49839]
[1777018599100,38.5,77872.77,0.0,-0.94386,5e-05,6.49802]
[1777018599996,38.5,77868.75,0.0,-0.94407,5e-05,6.47815]
[1777018601004,38.48,77864.47,0.0,-0.94437,5e-05,6.45021]
[1777018601614,38.48,77864.47,0.0,-0.94437,5e-05,6.45021]
[1777018601769,38.48,77864.47,0.0,-0.94437,5e-05,6.45021]
[1777018604026,38.48,77858.07,0.0,-0.94471,5e-05,6.41852]
[1777018604786,38.48,77858.07,0.0,-0.94471,5e-05,6.41852]
[1777018605027,38.48,77858.07,0.0,-0.94471,5e-05,6.41852]
[1777018609019,38.47,77858.39,0.0,-0.94473,5e-05,6.41725]
[1777018609214,38.47,77858.39,0.0,-0.94473,5e-05,6.41725]
[1777018609278,38.47,77858.39,0.0,-0.94473,5e-05,6.41725]
[1777018609258,38.47,77858.54,0.0,-0.94473,5e-05,6.41725]
[1777018615113,38.46,77859.27,0.0,-0.94474,5e-05,6.4164]
[1777018615760,38.46,77859.27,0.0,-0.94474,5e-05,6.4164]
[1777018615773,38.46,77859.27,0.0,-0.94474,5e-05,6.4164]
[1777018616224,38.46,77859.27,0.0,-0.94474,5e-05,6.4164]
[1777018616269,38.46,77859.27,0.0,-0.94474,5e-05,6.4164]
[1777018617127,38.46,77856.29,0.0,-0.9449,5e-05,6.40091]
[1777018622168,38.45,77853.31,0.0,-0.94509,5e-05,6.38339]
[1777018623174,38.45,77848.54,0.0,-0.94534,5e-05,6.3603]
[1777018624181,38.44,77853.87,0.0,-0.94508,5e-05,6.3847]
[1777018624752,38.44,77853.87,0.0,-0.94508,5e-05,6.3847]
[1777018624771,38.44,77853.87,0.0,-0.94508,5e-05,6.3847]
[1777018625188,38.44,77857.75,0.0,-0.94489,5e-05,6.40228]
[1777018628567,38.44,77859.92,0.0,-0.9448,5e-05,6.41037]
[1777018628776,38.44,77859.92,0.0,-0.9448,5e-05,6.41037]
[1777018629215,38.44,77857.0,0.0,-0.94496,5e-05,6.39589]
[1777018630255,38.44,77857.0,0.0,-0.94496,5e-05,6.39589]
[1777018630275,38.44,77857.0,0.0,-0.94496,5e-05,6.39589]
[1777018630321,38.43,77851.39,0.0,-0.94525,5e-05,6.3688]
[1777018632238,38.43,77846.81,0.0,-0.94549,5e-05,6.34602]
[1777018633438,38.43,77846.63,0.0,-0.94551,5e-05,6.34455]
[1777018633523,38.43,77846.63,0.0,-0.94551,5e-05,6.34455]
[1777018634318,38.43,77846.63,0.0,-0.94551,5e-05,6.34455]
[1777018634521,38.43,77847.7,0.0,-0.94546,5e-05,6.34895]
[1777018635259,38.43,77847.8,0.0,-0.94546,5e-05,6.34878]
[1777018640294,38.42,77848.12,0.0,-0.94548,5e-05,6.3471]
[1777018641836,38.42,77847.07,0.0,-0.94554,5e-05,6.34154]
[1777018642027,38.42,77847.07,0.0,-0.94554,5e-05,6.34154]
[1777018647346,38.41,77862.36,0.0,-0.94481,5e-05,6.4096]
[1777018647368,38.41,77862.36,0.0,-0.94481,5e-05,6.4096]
[1777018648353,38.41,77858.06,0.0,-0.94504,5e-05,6.38859]
[1777018650356,38.41,77858.06,0.0,-0.94504,5e-05,6.38859]
[1777018652016,38.4,77858.69,0.0,-0.94502,5e-05,6.39013]
[1777018652270,38.4,77858.69,0.0,-0.94502,5e-05,6.39013]
[1777018652303,38.4,77865.17,0.0,-0.94474,5e-05,6.4152]
[1777018656096,38.4,77866.61,0.0,-0.94469,5e-05,6.42054]
[1777018656301,38.38,77881.98,0.0,-0.94401,5e-05,6.48409]
[1777018659055,38.37,77885.2,0.0,-0.94385,5e-05,6.49856]
[1777018659446,38.34,77881.0,0.0,-0.94425,5e-05,6.46166]
[1777018663396,38.33,77881.28,0.0,-0.94426,5e-05,6.46065]
[1777018663525,38.33,77881.28,0.0,-0.94426,5e-05,6.46065]
[1777018664481,38.33,77872.61,0.0,-0.94472,5e-05,6.418]
[1777018665488,38.32,77872.95,0.0,-0.94471,5e-05,6.4189]
[1777018667073,38.32,77872.95,0.0,-0.94471,5e-05,6.4189]
[1777018667271,38.32,77872.95,0.0,-0.94471,5e-05,6.4189]
[1777018667281,38.32,77872.99,0.0,-0.94472,5e-05,6.41768]
[1777018671530,38.32,77879.4,0.0,-0.94443,5e-05,6.44524]
[1777018676565,38.31,77876.35,0.0,-0.94462,5e-05,6.42716]
[1777018679585,38.3,77871.52,0.0,-0.94489,5e-05,6.40223]
[1777018681599,38.3,77867.23,0.0,-0.94512,5e-05,6.38066]
[1777018682608,38.3,77862.26,0.0,-0.94538,5e-05,6.35661]
[1777018686636,38.29,77858.58,0.0,-0.94559,5e-05,6.33698]
[1777018687642,38.29,77854.98,0.0,-0.94578,5e-05,6.31951]
[1777018692678,38.28,77857.18,0.0,-0.9457,5e-05,6.32711]
[1777018696706,38.28,77861.56,0.0,-0.9455,5e-05,6.34544]
[1777018701742,38.27,77862.63,0.0,-0.94548,5e-05,6.34747]
[1777018706777,38.27,77862.82,0.0,-0.9455,5e-05,6.34531]
[1777018707784,38.26,77870.0,0.0,-0.94515,5e-05,6.37857]
[1777018709798,38.26,77869.51,0.0,-0.94519,5e-05,6.37498]
[1777018714845,38.25,77862.95,0.0,-0.94559,5e-05,6.33611]
[1777018719880,38.25,77865.0,0.0,-0.94552,5e-05,6.34279]
[1777018723907,38.24,77860.43,0.0,-0.94578,5e-05,6.31889]
[1777018724915,38.24,77863.77,0.0,-0.94561,5e-05,6.33403]
[1777018729950,38.23,77861.04,0.0,-0.94578,5e-05,6.31826]
[1777018734985,38.22,77862.02,0.0,-0.94576,5e-05,6.31999]
[1777018739013,38.22,77865.82,0.0,-0.9456,5e-05,6.33556]
[1777018742033,38.22,77875.49,0.0,-0.94513,5e-05,6.37937]
[1777018743040,38.21,77880.86,0.0,-0.94487,5e-05,6.40413]
[1777018746069,38.21,77889.23,0.0,-0.94446,5e-05,6.44173]
[1777018749417,38.17,77884.55,0.0,-0.94487,5e-05,6.40377]
[1777018751105,38.17,77888.3,0.0,-0.9447,5e-05,6.42022]
[1777018756140,38.16,77888.13,0.0,-0.94474,5e-05,6.41594]
[1777018757147,38.16,77884.04,0.0,-0.94496,5e-05,6.39585]
[1777018758154,38.16,77877.54,0.0,-0.9453,5e-05,6.36444]
[1777018760167,38.16,77879.5,0.0,-0.94521,5e-05,6.37256]
[1777018765203,38.15,77883.03,0.0,-0.94506,5e-05,6.38624]
[1777018768224,38.13,77878.58,0.0,-0.94537,5e-05,6.35769]
[1777018771245,38.13,77884.64,0.0,-0.94511,5e-05,6.38067]
[1777018772251,38.13,77888.32,0.0,-0.94493,5e-05,6.39753]
[1777018773258,38.11,77884.22,0.0,-0.94521,5e-05,6.37193]
[1777018778294,38.11,77883.28,0.0,-0.94529,5e-05,6.36457]
[1777018782322,38.1,77878.95,0.0,-0.94553,5e-05,6.34188]
[1777018784335,38.1,77882.57,0.0,-0.94536,5e-05,6.35796]
[1777018789371,38.09,77882.84,0.0,-0.94537,5e-05,6.35651]
[1777018790378,38.09,77878.97,0.0,-0.94558,5e-05,6.33766]
[1777018791385,38.09,77872.84,0.0,-0.94589,5e-05,6.30822]
[1777018792392,38.09,77867.02,0.0,-0.94619,5e-05,6.28037]
[1777018797428,38.08,77866.6,0.0,-0.94623,5e-05,6.27625]
[1777018802462,38.08,77864.93,0.0,-0.94634,5e-05,6.26627]
[1777018806501,38.08,77861.18,0.0,-0.94654,5e-05,6.24702]
[1777018808515,38.07,77852.01,0.0,-0.947,5e-05,6.20335]
[1777018809522,38.07,77852.34,0.0,-0.94699,5e-05,6.20456]
[1777018813300,38.07,77851.79,0.0,-0.94703,5e-05,6.20133]
[1777018813519,38.07,77851.79,0.0,-0.94703,5e-05,6.20133]
[1777018813392,38.07,77846.5,0.0,-0.94729,5e-05,6.17606]
[1777018818403,38.07,77846.35,0.0,-0.94731,5e-05,6.17477]
[1777018818519,38.07,77846.35,0.0,-0.94731,5e-05,6.17477]
[1777018818504,38.07,77846.35,0.0,-0.94732,5e-05,6.1739]
[1777018824628,38.06,77847.23,0.0,-0.94729,5e-05,6.17624]
[1777018827519,38.06,77846.88,0.0,-0.94732,5e-05,6.17403]
[1777018828861,38.06,77847.66,0.0,-0.94728,5e-05,6.17738]
[1777018829022,38.06,77847.66,0.0,-0.94728,5e-05,6.17738]
[1777018832209,38.06,77847.33,0.0,-0.94731,5e-05,6.17496]
[1777018832259,38.06,77847.33,0.0,-0.94731,5e-05,6.17496]
[1777018832358,38.06,77847.84,0.0,-0.94732,5e-05,6.1728]
[1777018832684,38.06,77833.92,0.0,-0.948,5e-05,6.10822]
[1777018833691,38.06,77831.09,0.0,-0.94814,5e-05,6.09496]
[1777018835619,38.06,77831.57,0.0,-0.94812,5e-05,6.09702]
[1777018835773,38.06,77831.57,0.0,-0.94812,5e-05,6.09702]
[1777018840739,38.05,77837.11,0.0,-0.94786,5e-05,6.1217]
[1777018843938,38.04,77836.01,0.0,-0.94795,5e-05,6.11283]
[1777018844019,38.04,77836.01,0.0,-0.94795,5e-05,6.11283]
[1777018844267,38.04,77836.01,0.0,-0.94795,5e-05,6.11283]
[1777018844519,38.04,77836.01,0.0,-0.94795,5e-05,6.11283]
[1777018844310,38.04,77836.79,0.0,-0.94794,5e-05,6.11451]
[1777018846266,38.04,77836.99,0.0,-0.94793,5e-05,6.11543]
[1777018846284,38.04,77840.54,0.0,-0.94775,5e-05,6.1317]
[1777018847233,38.04,77840.54,0.0,-0.94775,5e-05,6.1317]
[1777018847328,38.04,77924.43,0.0,-0.94352,5e-05,6.52827]
[1777018847949,38.04,77924.43,0.0,-0.94352,5e-05,6.52827]
[1777018848088,38.04,77945.24,0.0,-0.94243,5e-05,6.62897]
[1777018849768,38.04,77943.45,0.0,-0.94253,5e-05,6.62009]
[1777018849810,38.04,77940.98,0.0,-0.94267,5e-05,6.60686]
[1777018851790,38.04,77940.2,0.0,-0.94272,5e-05,6.60308]
[1777018852388,38.04,77940.2,0.0,-0.94272,5e-05,6.60308]
[1777018852519,38.04,77940.2,0.0,-0.94272,5e-05,6.60308]
[1777018852399,38.03,77942.91,0.0,-0.94259,5e-05,6.61436]
[1777018852834,38.03,77946.07,0.0,-0.94244,5e-05,6.62876]
[1777018853841,38.03,77953.28,0.0,-0.94206,5e-05,6.66387]
[1777018854849,38.03,77957.81,0.0,-0.94184,5e-05,6.68398]
[1777018856862,37.98,77961.23,0.0,-0.94189,5e-05,6.67981]
[1777018857605,37.98,77961.23,0.0,-0.94189,5e-05,6.67981]
[1777018857870,37.96,77965.52,0.0,-0.94177,5e-05,6.69043]
[1777018859884,37.91,77961.13,0.0,-0.94224,5e-05,6.64821]
[1777018863096,37.9,77960.46,0.0,-0.94229,5e-05,6.64299]
[1777018863269,37.9,77960.46,0.0,-0.94229,5e-05,6.64299]
[1777018863780,37.9,77963.36,0.0,-0.94214,5e-05,6.65677]
[1777018863912,37.89,77960.03,0.0,-0.94237,5e-05,6.63642]
[1777018865926,37.88,77964.17,0.0,-0.94219,5e-05,6.65257]
[1777018867940,37.88,77979.92,0.0,-0.94136,5e-05,6.72904]
[1777018868948,37.87,77980.72,0.0,-0.94137,5e-05,6.72786]
[1777018871176,37.86,77982.98,0.0,-0.94131,5e-05,6.73392]
[1777018871237,37.85,77981.3,0.0,-0.94146,5e-05,6.72051]
[1777018871970,37.84,77972.83,0.0,-0.94196,5e-05,6.67399]
[1777018872977,37.84,77974.79,0.0,-0.94186,5e-05,6.68319]
[1777018874396,37.84,77974.79,0.0,-0.94186,5e-05,6.68319]
[1777018876793,37.83,77978.64,0.0,-0.94167,5e-05,6.7008]
[1777018877005,37.83,77981.49,0.0,-0.94152,5e-05,6.71437]
[1777018879019,37.81,77985.93,0.0,-0.94139,5e-05,6.7268]
[1777018879752,37.81,77985.93,0.0,-0.94139,5e-05,6.7268]
[1777018879768,37.81,77985.93,0.0,-0.94139,5e-05,6.7268]
[1777018880026,37.81,77989.2,0.0,-0.94122,5e-05,6.74245]
[1777018881044,37.81,78004.51,0.0,-0.9404,5e-05,6.81781]
[1777018882049,37.79,78012.05,0.0,-0.94005,5e-05,6.84921]
[1777018884802,37.78,78011.93,0.0,-0.94014,5e-05,6.84143]
[1777018885408,37.78,78011.93,0.0,-0.94014,5e-05,6.84143]
[1777018885490,37.78,78017.43,0.0,-0.93984,5e-05,6.86825]
[1777018886077,37.76,78024.1,0.0,-0.93955,6e-05,6.89493]
[1777018886775,37.76,78024.1,0.0,-0.93955,6e-05,6.89493]
[1777018887083,37.75,78025.04,0.0,-0.93958,6e-05,6.89256]
[1777018890903,37.7,78026.67,0.0,-0.93972,6e-05,6.8799]
[1777018891022,37.7,78026.67,0.0,-0.93972,6e-05,6.8799]
[1777018891112,37.68,78021.44,0.0,-0.94012,5e-05,6.8428]
[1777018892118,37.67,78027.67,0.0,-0.93985,6e-05,6.86771]
[1777018893126,37.66,78030.95,0.0,-0.93974,6e-05,6.87763]
[1777018894330,37.66,78030.95,0.0,-0.93974,6e-05,6.87763]
[1777018894523,37.66,78030.95,0.0,-0.93974,6e-05,6.87763]
[1777018894415,37.64,78027.95,0.0,-0.93998,6e-05,6.85593]
[1777018895139,37.63,78022.49,0.0,-0.94035,5e-05,6.8223]
[1777018897154,37.61,78018.6,0.0,-0.94063,5e-05,6.79655]
[1777018898160,37.61,78016.32,0.0,-0.94076,5e-05,6.78464]
[1777018903196,37.61,78018.97,0.0,-0.94065,5e-05,6.79522]
[1777018904301,37.61,78018.97,0.0,-0.94065,5e-05,6.79522]
[1777018904403,37.6,78016.68,0.0,-0.94078,5e-05,6.78326]
[1777018906217,37.6,78013.72,0.0,-0.94095,5e-05,6.76749]
[1777018907223,37.6,78005.46,0.0,-0.94141,5e-05,6.72597]
[1777018908493,37.6,78005.46,0.0,-0.94141,5e-05,6.72597]
[1777018908514,37.6,78000.28,0.0,-0.94169,5e-05,6.69989]
[1777018909238,37.6,77992.98,0.0,-0.94209,5e-05,6.66346]
[1777018909963,37.6,77992.98,0.0,-0.94209,5e-05,6.66346]
[1777018910019,37.6,77992.98,0.0,-0.94209,5e-05,6.66346]
[1777018912259,37.6,77989.98,0.0,-0.94226,5e-05,6.64773]
[1777018914272,37.6,77976.13,0.0,-0.943,5e-05,6.57915]
[1777018915618,37.6,77976.13,0.0,-0.943,5e-05,6.57915]
[1777018915279,37.59,77975.12,0.0,-0.94306,5e-05,6.57344]
[1777018917293,37.59,77973.18,0.0,-0.94318,5e-05,6.56242]
[1777018918302,37.59,77967.78,0.0,-0.94347,5e-05,6.53531]
[1777018919308,37.59,77961.38,0.0,-0.94382,5e-05,6.50344]
[1777018920315,37.59,77955.46,0.0,-0.94413,5e-05,6.47404]
[1777018920776,37.59,77955.46,0.0,-0.94413,5e-05,6.47404]
[1777018920953,37.59,77955.46,0.0,-0.94413,5e-05,6.47404]
[1777018921024,37.59,77955.46,0.0,-0.94413,5e-05,6.47404]
[1777018921322,37.58,77953.86,0.0,-0.94422,5e-05,6.46566]
[1777018923336,37.58,77950.89,0.0,-0.94439,5e-05,6.45008]
[1777018924342,37.58,77946.35,0.0,-0.94463,5e-05,6.42755]
[1777018926468,37.58,77945.08,0.0,-0.94471,5e-05,6.42086]
[1777018930385,37.57,77940.64,0.0,-0.94496,5e-05,6.39675]
[1777018931392,37.57,77937.54,0.0,-0.94513,5e-05,6.38131]
[1777018932131,37.57,77937.54,0.0,-0.94513,5e-05,6.38131]
[1777018932269,37.57,77937.54,0.0,-0.94513,5e-05,6.38131]
[1777018934413,37.57,77934.89,0.0,-0.94528,5e-05,6.36709]
[1777018937620,37.57,77936.35,0.0,-0.94522,5e-05,6.37314]
[1777018941461,37.56,77931.39,0.0,-0.9455,5e-05,6.34695]
[1777018942469,37.56,77927.45,0.0,-0.9457,5e-05,6.32763]
[1777018943476,37.56,77921.3,0.0,-0.94602,5e-05,6.29783]
[1777018944483,37.56,77918.27,0.0,-0.94618,5e-05,6.28302]
[1777018947503,37.56,77916.17,0.0,-0.9463,5e-05,6.27196]
[1777018948632,37.56,77916.17,0.0,-0.9463,5e-05,6.27196]
[1777018948769,37.56,77916.38,0.0,-0.94629,5e-05,6.27262]
[1777018950778,37.55,77917.21,0.0,-0.94625,5e-05,6.27591]
[1777018951534,37.55,77917.38,0.0,-0.94628,5e-05,6.2724]
[1777018954291,37.55,77917.14,0.0,-0.9463,5e-05,6.27058]
[1777018954553,37.55,77919.74,0.0,-0.94617,5e-05,6.28262]
[1777018955616,37.55,77919.74,0.0,-0.94617,5e-05,6.28262]
[1777018955770,37.55,77920.43,0.0,-0.94614,5e-05,6.28557]
[1777018956338,37.55,77920.43,0.0,-0.94614,5e-05,6.28557]
[1777018956568,37.55,77922.53,0.0,-0.94604,5e-05,6.29523]
[1777018960596,37.55,77925.9,0.0,-0.94588,5e-05,6.30983]
[1777018964367,37.54,77925.99,0.0,-0.94589,5e-05,6.30908]
[1777018964525,37.54,77925.99,0.0,-0.94589,5e-05,6.30908]
[1777018967645,37.54,77921.63,0.0,-0.94613,5e-05,6.28666]
[1777018967869,37.54,77921.63,0.0,-0.94613,5e-05,6.28666]
[1777018968022,37.54,77921.63,0.0,-0.94613,5e-05,6.28666]
[1777018968977,37.54,77920.46,0.0,-0.94619,5e-05,6.28069]
[1777018969021,37.54,77920.46,0.0,-0.94619,5e-05,6.28069]
[1777018969659,37.54,77920.56,0.0,-0.94619,5e-05,6.2808]
[1777018974123,37.53,77921.44,0.0,-0.94617,5e-05,6.28322]
[1777018974270,37.53,77921.44,0.0,-0.94617,5e-05,6.28322]
[1777018977268,37.53,77925.45,0.0,-0.94598,5e-05,6.30124]
[1777018977521,37.53,77925.45,0.0,-0.94598,5e-05,6.30124]
[1777018977715,37.53,77919.8,0.0,-0.94627,5e-05,6.27389]
[1777018978034,37.53,77919.8,0.0,-0.94627,5e-05,6.27389]
[1777018978274,37.53,77919.8,0.0,-0.94627,5e-05,6.27389]
[1777018978722,37.53,77920.36,0.0,-0.94624,5e-05,6.27622]
[1777018982412,37.53,77919.44,0.0,-0.9463,5e-05,6.27113]
[1777018982525,37.53,77919.44,0.0,-0.9463,5e-05,6.27113]
[1777018984372,37.53,77922.64,0.0,-0.94614,5e-05,6.2857]
[1777018984835,37.53,77967.95,0.0,-0.94381,5e-05,6.50374]
[1777018985771,37.52,77985.01,0.0,-0.94291,5e-05,6.58676]
[1777018986778,37.52,77983.76,0.0,-0.94299,5e-05,6.57978]
[1777018988143,37.52,77983.76,0.0,-0.94299,5e-05,6.57978]
[1777018990810,37.52,77991.28,0.0,-0.94262,5e-05,6.61377]
[1777018991817,37.51,77999.76,0.0,-0.94218,5e-05,6.65469]
[1777018992824,37.51,77999.0,0.0,-0.94223,5e-05,6.65]
[1777018994837,37.51,77994.35,0.0,-0.9425,5e-05,6.62521]
[1777018995845,37.51,77987.89,0.0,-0.94285,5e-05,6.59255]
[1777018997859,37.5,77984.76,0.0,-0.94303,5e-05,6.57553]
[1777018998930,37.5,77984.76,0.0,-0.94303,5e-05,6.57553]
[1777018999019,37.5,77984.76,0.0,-0.94303,5e-05,6.57553]
[1777019001915,37.5,77985.83,0.0,-0.943,5e-05,6.57837]
[1777019002018,37.5,77985.83,0.0,-0.943,5e-05,6.57837]
[1777019003867,37.49,77986.3,0.0,-0.943,5e-05,6.57906]
[1777019003977,37.49,77986.3,0.0,-0.943,5e-05,6.57906]
[1777019004079,37.49,77986.63,0.0,-0.94299,5e-05,6.57987]
[1777019005449,37.49,77986.63,0.0,-0.94299,5e-05,6.57987]
[1777019005521,37.49,77986.63,0.0,-0.94299,5e-05,6.57987]
[1777019010752,37.48,77982.36,0.0,-0.94326,5e-05,6.55503]
[1777019010771,37.48,77982.36,0.0,-0.94326,5e-05,6.55503]
[1777019011959,37.48,77985.71,0.0,-0.94314,5e-05,6.5651]
[1777019013575,37.48,77985.71,0.0,-0.94314,5e-05,6.5651]
[1777019013622,37.48,77986.42,0.0,-0.94311,5e-05,6.5678]
[1777019015557,37.47,77986.34,0.0,-0.94312,5e-05,6.56663]
[1777019015774,37.47,77986.34,0.0,-0.94312,5e-05,6.56663]
[1777019021028,37.46,77987.2,0.0,-0.94314,5e-05,6.56539]
[1777019026063,37.45,77987.6,0.0,-0.94316,5e-05,6.56348]
[1777019029713,37.45,77987.41,0.0,-0.94318,5e-05,6.561]
[1777019029769,37.45,77987.41,0.0,-0.94318,5e-05,6.561]
[1777019031101,37.44,77979.07,0.0,-0.94365,5e-05,6.51789]
[1777019032478,37.44,77979.07,0.0,-0.94365,5e-05,6.51789]
[1777019032519,37.44,77979.07,0.0,-0.94365,5e-05,6.51789]
[1777019033724,37.43,77976.65,0.0,-0.94385,5e-05,6.49913]
[1777019033772,37.43,77976.65,0.0,-0.94385,5e-05,6.49913]
[1777019034122,37.4,77975.4,0.0,-0.94406,5e-05,6.48009]
[1777019039159,37.39,77974.3,0.0,-0.94415,5e-05,6.47167]
[1777019041274,37.39,77973.01,0.0,-0.94423,5e-05,6.46479]
[1777019041528,37.39,77973.01,0.0,-0.94423,5e-05,6.46479]
[1777019047015,37.38,77968.28,0.0,-0.94451,5e-05,6.43834]
[1777019047216,37.38,77973.37,0.0,-0.94425,5e-05,6.46255]
[1777019050889,37.38,77972.97,0.0,-0.94429,5e-05,6.45881]
[1777019055271,37.37,77969.34,0.0,-0.94451,5e-05,6.43824]
[1777019058561,37.37,77967.41,0.0,-0.94463,5e-05,6.42776]
[1777019059300,37.37,77976.86,0.0,-0.94414,5e-05,6.47264]
[1777019060307,37.37,77977.97,0.0,-0.94409,5e-05,6.47744]
[1777019062402,37.37,77977.97,0.0,-0.94409,5e-05,6.47744]
[1777019064334,37.35,77983.4,0.0,-0.9439,5e-05,6.49589]
[1777019069630,37.29,77984.71,0.0,-0.9441,5e-05,6.47767]
[1777019069770,37.29,77984.71,0.0,-0.9441,5e-05,6.47767]
[1777019069732,37.29,77984.78,0.0,-0.9441,5e-05,6.47741]
[1777019073190,37.29,77980.26,0.0,-0.94439,5e-05,6.44952]
[1777019073271,37.29,77980.26,0.0,-0.94439,5e-05,6.44952]
[1777019077426,37.28,77968.14,0.0,-0.94505,5e-05,6.38789]
[1777019078578,37.28,77968.14,0.0,-0.94505,5e-05,6.38789]
[1777019078679,37.28,77967.52,0.0,-0.94509,5e-05,6.38444]
[1777019080715,37.28,77965.86,0.0,-0.94518,5e-05,6.37596]
[1777019081837,37.28,77965.18,0.0,-0.94522,5e-05,6.37224]
[1777019082022,37.28,77964.83,0.0,-0.94524,5e-05,6.37012]
[1777019082461,37.28,77965.09,0.0,-0.94523,5e-05,6.37096]
[1777019086982,37.27,77965.4,0.0,-0.94523,5e-05,6.37074]
[1777019087024,37.27,77965.4,0.0,-0.94523,5e-05,6.37074]
[1777019092531,37.27,77964.97,0.0,-0.94528,5e-05,6.36604]
[1777019093537,37.27,77955.89,0.0,-0.94576,5e-05,6.32175]
[1777019094548,37.27,77955.89,0.0,-0.94576,5e-05,6.32175]
[1777019094769,37.27,77955.89,0.0,-0.94576,5e-05,6.32175]
[1777019094770,37.26,77955.26,0.0,-0.94579,5e-05,6.31834]
[1777019097566,37.26,77949.62,0.0,-0.94609,5e-05,6.2901]
[1777019098829,37.26,77949.62,0.0,-0.94609,5e-05,6.2901]
[1777019099027,37.26,77949.5,0.0,-0.9461,5e-05,6.28919]
[1777019103092,37.26,77946.57,0.0,-0.94627,5e-05,6.27382]
[1777019103270,37.26,77946.57,0.0,-0.94627,5e-05,6.27382]
[1777019104360,37.26,77946.38,0.0,-0.94628,5e-05,6.2726]
[1777019104521,37.26,77946.38,0.0,-0.94628,5e-05,6.2726]
[1777019104615,37.26,77946.56,0.0,-0.94627,5e-05,6.27315]
[1777019106782,37.26,77946.51,0.0,-0.94628,5e-05,6.2726]
[1777019112184,37.25,77944.79,0.0,-0.94639,5e-05,6.2625]
[1777019112272,37.25,77944.79,0.0,-0.94639,5e-05,6.2625]
[1777019115301,37.25,77942.35,0.0,-0.94652,5e-05,6.2499]
[1777019115519,37.25,77942.35,0.0,-0.94652,5e-05,6.2499]
[1777019115691,37.25,77942.03,0.0,-0.94654,5e-05,6.24806]
[1777019118782,37.25,77937.95,0.0,-0.94676,5e-05,6.22769]
[1777019119723,37.25,77932.67,0.0,-0.94703,5e-05,6.20223]
[1777019120622,37.25,77932.67,0.0,-0.94703,5e-05,6.20223]
[1777019120797,37.25,77932.67,0.0,-0.94703,5e-05,6.20223]
[1777019122742,37.25,77928.73,0.0,-0.94723,5e-05,6.18283]
[1777019124757,37.25,77923.75,0.0,-0.94749,5e-05,6.15883]
[1777019126283,37.24,77923.9,0.0,-0.94748,5e-05,6.15941]
[1777019126521,37.24,77923.9,0.0,-0.94748,5e-05,6.15941]
[1777019128136,37.24,77923.53,0.0,-0.9475,5e-05,6.15742]
[1777019128272,37.24,77923.53,0.0,-0.9475,5e-05,6.15742]
[1777019128785,37.24,77923.23,0.0,-0.94752,5e-05,6.15589]
[1777019133822,37.24,77922.92,0.0,-0.94757,5e-05,6.14999]
[1777019135205,37.24,77922.63,0.0,-0.94759,5e-05,6.14853]
[1777019135275,37.24,77922.63,0.0,-0.94759,5e-05,6.14853]
[1777019140869,37.24,77922.82,0.0,-0.94758,5e-05,6.14897]
[1777019142907,37.24,77905.31,0.0,-0.94845,5e-05,6.06622]
[1777019143899,37.24,77901.7,0.0,-0.94863,5e-05,6.04928]
[1777019145633,37.24,77902.05,0.0,-0.94861,5e-05,6.05103]
[1777019145770,37.24,77902.05,0.0,-0.94861,5e-05,6.05103]
[1777019148171,37.24,77901.86,0.0,-0.94862,5e-05,6.05033]
[1777019148272,37.24,77901.86,0.0,-0.94862,5e-05,6.05033]
[1777019148273,37.24,77902.01,0.0,-0.9486,5e-05,6.05196]
[1777019153969,37.25,77900.79,0.0,-0.94865,5e-05,6.04752]
[1777019155470,37.25,77900.79,0.0,-0.94865,5e-05,6.04752]
[1777019155520,37.25,77900.79,0.0,-0.94865,5e-05,6.04752]
[1777019161020,37.25,77900.82,0.0,-0.94864,5e-05,6.04824]
[1777019164888,37.25,77900.5,0.0,-0.94866,5e-05,6.04682]
[1777019165022,37.25,77900.48,0.0,-0.94865,5e-05,6.04688]
[1777019168242,37.25,77900.4,0.0,-0.94866,5e-05,6.04674]
[1777019168278,37.25,77900.4,0.0,-0.94866,5e-05,6.04674]
[1777019168289,37.25,77904.49,0.0,-0.94845,5e-05,6.06602]
[1777019170745,37.25,77905.33,0.0,-0.94841,5e-05,6.07001]
[1777019170770,37.25,77905.33,0.0,-0.94841,5e-05,6.07001]
[1777019176126,37.25,77905.18,0.0,-0.94841,5e-05,6.0706]
[1777019181161,37.26,77905.22,0.0,-0.94838,5e-05,6.07252]
[1777019183564,37.26,77905.22,0.0,-0.94838,5e-05,6.07252]
[1777019183774,37.26,77905.22,0.0,-0.94838,5e-05,6.07252]
[1777019185914,37.26,77905.22,0.0,-0.94837,5e-05,6.07352]
[1777019186020,37.26,77905.14,0.0,-0.94837,5e-05,6.07346]
[1777019186122,37.26,77905.14,0.0,-0.94837,5e-05,6.07379]
[1777019189217,37.26,77894.15,0.0,-0.9489,5e-05,6.02318]
[1777019190493,37.26,77894.15,0.0,-0.9489,5e-05,6.02318]
[1777019190520,37.26,77894.15,0.0,-0.9489,5e-05,6.02318]
[1777019190588,37.26,77892.82,0.0,-0.94897,5e-05,6.01707]
[1777019191231,37.26,77901.41,0.0,-0.94857,5e-05,6.05351]
[1777019192238,37.26,77903.47,0.0,-0.94847,5e-05,6.06324]
[1777019197000,37.26,77903.3,0.0,-0.94848,5e-05,6.06261]
[1777019197023,37.26,77903.3,0.0,-0.94848,5e-05,6.06261]
[1777019197055,37.26,77903.3,0.0,-0.94848,5e-05,6.06265]
[1777019199918,37.26,77903.37,0.0,-0.94847,5e-05,6.06303]
[1777019199287,37.26,77910.56,0.0,-0.94812,5e-05,6.09691]
[1777019200020,37.26,77910.56,0.0,-0.94812,5e-05,6.09691]
[1777019203603,37.26,77909.67,0.0,-0.94816,5e-05,6.09279]
[1777019203770,37.26,77909.67,0.0,-0.94816,5e-05,6.09279]
[1777019203825,37.26,77908.98,0.0,-0.94819,5e-05,6.08952]
[1777019209344,37.26,77908.73,0.0,-0.94821,5e-05,6.08841]
[1777019209522,37.26,77908.73,0.0,-0.94821,5e-05,6.08841]
[1777019215398,37.27,77908.79,0.0,-0.9482,5e-05,6.08913]
[1777019220327,37.27,77908.56,0.0,-0.94821,5e-05,6.0881]
[1777019220521,37.27,77908.56,0.0,-0.94821,5e-05,6.0881]
[1777019222893,37.27,77905.7,0.0,-0.94835,5e-05,6.07481]
[1777019222900,37.27,77905.01,0.0,-0.94838,5e-05,6.0716]
[1777019223025,37.27,77905.01,0.0,-0.94838,5e-05,6.0716]
[1777019225465,37.27,77905.24,0.0,-0.94837,5e-05,6.07276]
[1777019225520,37.27,77905.24,0.0,-0.94837,5e-05,6.07276]
[1777019227486,37.27,77910.76,0.0,-0.9481,5e-05,6.09895]
[1777019232521,37.27,77909.63,0.0,-0.94815,5e-05,6.09367]
[1777019235147,37.27,77911.05,0.0,-0.94808,5e-05,6.10039]
[1777019235542,37.27,77914.8,0.0,-0.94789,5e-05,6.1181]
[1777019238337,37.27,77916.39,0.0,-0.94782,5e-05,6.12505]
[1777019238524,37.27,77916.39,0.0,-0.94782,5e-05,6.12505]
[1777019238562,37.26,77916.95,0.0,-0.9478,5e-05,6.12743]
[1777019243598,37.26,77918.01,0.0,-0.94775,5e-05,6.1318]
[1777019248632,37.26,77917.45,0.0,-0.94778,5e-05,6.12907]
[1777019253667,37.26,77918.65,0.0,-0.94775,5e-05,6.13073]
[1777019258704,37.26,77918.05,0.0,-0.94778,5e-05,6.12787]
[1777019263740,37.26,77919.47,0.0,-0.94771,5e-05,6.13457]
[1777019268775,37.26,77918.46,0.0,-0.94776,5e-05,6.12977]
[1777019271796,37.26,77922.67,0.0,-0.94755,5e-05,6.14971]
[1777019273809,37.26,77927.93,0.0,-0.94729,5e-05,6.17416]
[1777019278844,37.26,77928.12,0.0,-0.94728,5e-05,6.17472]
[1777019283880,37.26,77935.7,0.0,-0.94691,5e-05,6.21047]
[1777019288914,37.26,77936.27,0.0,-0.94688,5e-05,6.21261]
[1777019293949,37.26,77930.32,0.0,-0.94719,5e-05,6.18358]
[1777019296972,37.25,77927.85,0.0,-0.94734,5e-05,6.16998]
[1777019298987,37.25,77931.29,0.0,-0.94718,5e-05,6.18494]
[1777019302008,37.25,77924.22,0.0,-0.94755,5e-05,6.14969]
[1777019306035,37.25,77923.5,0.0,-0.94759,5e-05,6.14611]
[1777019308051,37.25,77918.87,0.0,-0.94782,5e-05,6.12417]
[1777019310065,37.25,77917.29,0.0,-0.9479,5e-05,6.11676]
[1777019315980,37.25,77917.28,0.0,-0.94793,5e-05,6.11293]
[1777019321142,37.25,77907.52,0.0,-0.94841,5e-05,6.06746]
[1777019323156,37.23,77898.93,0.0,-0.94889,5e-05,6.02158]
[1777019329202,37.19,77897.23,0.0,-0.94917,5e-05,5.99525]
[1777019334236,37.19,77896.88,0.0,-0.94921,5e-05,5.99147]
[1777019339272,37.18,77896.9,0.0,-0.94923,5e-05,5.98939]
[1777019344317,37.18,77896.95,0.0,-0.94925,5e-05,5.98741]
[1777019349351,37.17,77895.87,0.0,-0.94933,5e-05,5.98016]
[1777019354387,37.17,77896.51,0.0,-0.94932,5e-05,5.98097]
[1777019359421,37.16,77897.74,0.0,-0.94928,5e-05,5.9845]
[1777019364456,37.16,77897.46,0.0,-0.94932,5e-05,5.98098]
[1777019369495,37.15,77897.73,0.0,-0.94933,5e-05,5.98004]
[1777019374530,37.14,77896.81,0.0,-0.94947,5e-05,5.96595]
[1777019380573,37.09,77896.52,0.0,-0.94973,5e-05,5.9413]
[1777019385608,37.08,77896.38,0.0,-0.94979,5e-05,5.93559]
[1777019390643,37.07,77890.73,0.0,-0.95008,5e-05,5.90752]
[1777019395678,37.07,77889.56,0.0,-0.95016,5e-05,5.90054]
[1777019399706,37.06,77893.34,0.0,-0.94999,5e-05,5.91688]
[1777019404741,37.06,77890.66,0.0,-0.95013,5e-05,5.90282]
[1777019407762,37.06,77882.38,0.0,-0.95054,5e-05,5.86351]
[1777019409776,37.06,77874.57,0.0,-0.95092,5e-05,5.82699]
[1777019410783,37.06,77867.78,0.0,-0.95125,5e-05,5.79557]
[1777019411620,37.06,77867.78,0.0,-0.95125,5e-05,5.79557]
[1777019411771,37.06,77867.78,0.0,-0.95125,5e-05,5.79557]
[1777019415819,37.06,77870.57,0.0,-0.95112,5e-05,5.80786]
[1777019416826,37.06,77876.2,0.0,-0.95085,5e-05,5.83365]
[1777019418840,37.06,77880.03,0.0,-0.95067,5e-05,5.85097]
[1777019420714,37.05,77880.54,0.0,-0.95065,5e-05,5.85312]
[1777019420771,37.05,77880.54,0.0,-0.95065,5e-05,5.85312]
[1777019420854,37.05,77880.84,0.0,-0.95064,5e-05,5.8543]
[1777019425889,37.05,77883.39,0.0,-0.95053,5e-05,5.86502]
[1777019430924,37.05,77881.28,0.0,-0.95064,5e-05,5.85424]
[1777019433945,37.05,77871.17,0.0,-0.95116,5e-05,5.80323]
[1777019434952,37.05,77870.48,0.0,-0.95119,5e-05,5.79995]
[1777019439988,37.05,77873.95,0.0,-0.95103,5e-05,5.81543]
[1777019445024,37.05,77873.46,0.0,-0.95106,5e-05,5.81257]
[1777019450059,37.04,77878.16,0.0,-0.95084,5e-05,5.83364]
[1777019455093,37.03,77876.68,0.0,-0.95099,5e-05,5.81965]
[1777019460129,37.02,77876.5,0.0,-0.95103,5e-05,5.81598]
[1777019464158,37.02,77869.9,0.0,-0.95135,5e-05,5.78514]
[1777019465165,37.02,77864.39,0.0,-0.95161,5e-05,5.75977]
[1777019466176,37.02,77860.87,0.0,-0.95178,5e-05,5.74359]
[1777019468188,37.02,77858.07,0.0,-0.95191,5e-05,5.73077]
[1777019469195,37.02,77854.36,0.0,-0.95209,5e-05,5.71385]
[1777019474229,37.02,77857.42,0.0,-0.95194,5e-05,5.72799]
[1777019479265,37.02,77858.8,0.0,-0.95187,5e-05,5.73434]
[1777019484300,37.02,77852.74,0.0,-0.95216,5e-05,5.70673]
[1777019489334,37.02,77853.37,0.0,-0.95213,5e-05,5.70977]
[1777019491349,37.02,77856.29,0.0,-0.95202,5e-05,5.71929]
[1777019496383,37.02,77856.75,0.0,-0.952,5e-05,5.7214]
[1777019503433,37.02,77857.15,0.0,-0.95198,5e-05,5.72326]
[1777019508467,37.02,77859.2,0.0,-0.95188,5e-05,5.73259]
[1777019513502,37.02,77857.33,0.0,-0.95197,5e-05,5.72399]
[1777019518538,37.02,77857.11,0.0,-0.95198,5e-05,5.72294]
[1777019524581,37.02,77856.63,0.0,-0.952,5e-05,5.72067]
[1777019529616,37.02,77855.01,0.0,-0.95208,5e-05,5.71323]
[1777019534650,37.02,77856.01,0.0,-0.95204,5e-05,5.71771]
[1777019539686,37.02,77854.38,0.0,-0.95211,5e-05,5.71022]
[1777019544720,37.02,77854.93,0.0,-0.95209,5e-05,5.71263]
[1777019549756,37.02,77855.37,0.0,-0.95207,5e-05,5.71454]
[1777019554791,37.02,77855.33,0.0,-0.9521,5e-05,5.71039]
[1777019559826,37.02,77852.84,0.0,-0.95222,5e-05,5.69894]
[1777019560833,37.02,77848.24,0.0,-0.95243,5e-05,5.67802]
[1777019565868,37.02,77844.01,0.0,-0.95263,5e-05,5.65898]
[1777019566745,37.02,77844.01,0.0,-0.95263,5e-05,5.65898]
[1777019566770,37.02,77844.01,0.0,-0.95263,5e-05,5.65898]
[1777019572108,37.02,77846.16,0.0,-0.95254,5e-05,5.66787]
[1777019572275,37.02,77846.16,0.0,-0.95254,5e-05,5.66787]
[1777019572276,37.02,77846.34,0.0,-0.95254,5e-05,5.66818]
[1777019574770,37.01,77847.55,0.0,-0.95249,5e-05,5.67267]
[1777019574931,37.01,77852.98,0.0,-0.95224,5e-05,5.69684]
[1777019576945,37.01,77856.42,0.0,-0.95208,5e-05,5.71247]
[1777019578157,37.01,77856.42,0.0,-0.95208,5e-05,5.71247]
[1777019578271,37.01,77856.42,0.0,-0.95208,5e-05,5.71247]
[1777019578259,37.01,77856.42,0.0,-0.95208,5e-05,5.71244]
[1777019578769,37.01,77856.42,0.0,-0.95208,5e-05,5.71244]
[1777019580422,37.01,77856.42,0.0,-0.95208,5e-05,5.71239]
[1777019580524,37.01,77856.42,0.0,-0.95208,5e-05,5.71239]
[1777019586008,37.01,77856.02,0.0,-0.9521,5e-05,5.71046]
[1777019588736,37.01,77856.06,0.0,-0.9521,5e-05,5.71063]
[1777019588770,37.01,77856.06,0.0,-0.9521,5e-05,5.71063]
[1777019588837,37.01,77856.06,0.0,-0.9521,5e-05,5.7106]
[1777019591806,37.01,77855.61,0.0,-0.95212,5e-05,5.70852]
[1777019592020,37.01,77855.61,0.0,-0.95212,5e-05,5.70852]
[1777019594112,37.01,77853.07,0.0,-0.95224,5e-05,5.69694]
[1777019594272,37.01,77853.07,0.0,-0.95224,5e-05,5.69694]
[1777019594370,37.01,77852.79,0.0,-0.95225,5e-05,5.69568]
[1777019595488,37.01,77852.1,0.0,-0.95229,5e-05,5.69254]
[1777019595520,37.01,77852.1,0.0,-0.95229,5e-05,5.69254]
[1777019598922,37.01,77851.96,0.0,-0.95229,5e-05,5.69194]
[1777019599013,37.01,77851.96,0.0,-0.95229,5e-05,5.69194]
[1777019599024,37.01,77851.96,0.0,-0.95229,5e-05,5.69194]
[1777019599099,37.01,77850.85,0.0,-0.95234,5e-05,5.6869]
[1777019599978,37.01,77850.85,0.0,-0.95234,5e-05,5.6869]
[1777019600020,37.01,77850.85,0.0,-0.95234,5e-05,5.6869]
[1777019604120,37.01,77848.92,0.0,-0.95243,5e-05,5.67823]
[1777019604276,37.01,77848.92,0.0,-0.95243,5e-05,5.67823]
[1777019604370,37.01,77847.34,0.0,-0.95251,5e-05,5.67114]
[1777019604427,37.01,77847.34,0.0,-0.95251,5e-05,5.67114]
[1777019604520,37.01,77847.34,0.0,-0.95251,5e-05,5.67114]
[1777019607991,37.01,77849.87,0.0,-0.95239,5e-05,5.68273]
[1777019608025,37.01,77849.87,0.0,-0.95239,5e-05,5.68273]
[1777019608055,37.01,77849.87,0.0,-0.95239,5e-05,5.68273]
[1777019608275,37.01,77849.87,0.0,-0.95239,5e-05,5.68273]
[1777019608343,37.01,77851.36,0.0,-0.95232,5e-05,5.68953]
[1777019615215,37.01,77851.4,0.0,-0.95235,5e-05,5.68499]
[1777019615802,37.01,77851.4,0.0,-0.95235,5e-05,5.68499]
[1777019615849,37.01,77851.4,0.0,-0.95235,5e-05,5.68499]
[1777019616020,37.01,77851.4,0.0,-0.95235,5e-05,5.68499]
[1777019616122,37.01,77851.4,0.0,-0.95236,5e-05,5.6845]
[1777019623271,37.0,77851.29,0.0,-0.9524,5e-05,5.68063]
[1777019624278,37.0,77847.05,0.0,-0.9526,5e-05,5.66091]
[1777019624533,37.0,77847.05,0.0,-0.9526,5e-05,5.66091]
[1777019624632,37.0,77847.05,0.0,-0.9526,5e-05,5.66091]
[1777019624770,37.0,77847.05,0.0,-0.9526,5e-05,5.66091]
[1777019625284,37.0,77847.58,0.0,-0.95258,5e-05,5.66284]
[1777019630102,37.0,77846.28,0.0,-0.95266,5e-05,5.65519]
[1777019630207,37.0,77846.28,0.0,-0.95266,5e-05,5.65519]
[1777019630275,37.0,77846.28,0.0,-0.95266,5e-05,5.65519]
[1777019630323,36.99,77846.58,0.0,-0.95265,5e-05,5.65612]
[1777019633343,36.99,77851.29,0.0,-0.95245,5e-05,5.67622]
[1777019633548,36.99,77851.29,0.0,-0.95245,5e-05,5.67622]
[1777019633594,36.99,77851.29,0.0,-0.95245,5e-05,5.67622]
[1777019633770,36.99,77851.29,0.0,-0.95245,5e-05,5.67622]
[1777019634351,36.99,77851.15,0.0,-0.95246,5e-05,5.67516]
[1777019640392,36.98,77851.47,0.0,-0.95247,5e-05,5.67404]
[1777019641594,36.98,77852.33,0.0,-0.95244,5e-05,5.67712]
[1777019641763,36.98,77852.33,0.0,-0.95244,5e-05,5.67712]
[1777019641771,36.98,77852.33,0.0,-0.95244,5e-05,5.67712]
[1777019642407,36.98,77852.51,0.0,-0.95243,5e-05,5.67752]
[1777019648448,36.98,77852.35,0.0,-0.95247,5e-05,5.67439]
[1777019651548,36.97,77852.32,0.0,-0.95247,5e-05,5.67349]
[1777019651645,36.97,77852.32,0.0,-0.95247,5e-05,5.67349]
[1777019651777,36.97,77852.32,0.0,-0.95247,5e-05,5.67349]
[1777019651861,36.97,77852.27,0.0,-0.95248,5e-05,5.67288]
[1777019657512,36.97,77852.96,0.0,-0.95247,5e-05,5.67372]
[1777019664561,36.96,77853.04,0.0,-0.9525,5e-05,5.6714]
[1777019668589,36.96,77849.31,0.0,-0.95269,5e-05,5.65296]
[1777019669596,36.96,77823.3,0.0,-0.95389,5e-05,5.53542]
[1777019670604,36.96,77817.09,0.0,-0.95418,5e-05,5.5075]
[1777019672853,36.96,77819.59,0.0,-0.95409,5e-05,5.51463]
[1777019675695,36.96,77819.09,0.0,-0.95412,5e-05,5.51213]
[1777019675773,36.96,77819.09,0.0,-0.95412,5e-05,5.51213]
[1777019675866,36.96,77819.09,0.0,-0.95412,5e-05,5.51213]
[1777019676027,36.96,77819.09,0.0,-0.95412,5e-05,5.51213]
[1777019676065,36.96,77818.83,0.0,-0.95413,5e-05,5.51084]
[1777019677656,36.96,77813.81,0.0,-0.95436,5e-05,5.48822]
[1777019682592,36.95,77815.61,0.0,-0.95428,5e-05,5.49588]
[1777019682772,36.95,77815.61,0.0,-0.95428,5e-05,5.49588]
[1777019682910,36.95,77815.61,0.0,-0.95428,5e-05,5.49588]
[1777019683021,36.95,77815.61,0.0,-0.95428,5e-05,5.49588]
[1777019683122,36.95,77815.89,0.0,-0.95427,5e-05,5.49703]
[1777019687055,36.95,77817.56,0.0,-0.9542,5e-05,5.50427]
[1777019687152,36.95,77817.56,0.0,-0.9542,5e-05,5.50427]
[1777019687274,36.95,77817.56,0.0,-0.9542,5e-05,5.50427]
[1777019687372,36.95,77819.73,0.0,-0.9541,5e-05,5.51373]
[1777019692870,36.95,77820.56,0.0,-0.95407,5e-05,5.51681]
[1777019692979,36.95,77820.56,0.0,-0.95407,5e-05,5.51681]
[1777019693024,36.95,77820.56,0.0,-0.95407,5e-05,5.51681]
[1777019693121,36.95,77820.56,0.0,-0.95407,5e-05,5.51668]
[1777019698804,36.95,77818.71,0.0,-0.95417,5e-05,5.50766]
[1777019700155,36.95,77818.71,0.0,-0.95417,5e-05,5.50766]
[1777019700272,36.95,77818.71,0.0,-0.95417,5e-05,5.50766]
[1777019700327,36.95,77818.71,0.0,-0.95417,5e-05,5.50766]
[1777019700410,36.95,77818.03,0.0,-0.9542,5e-05,5.50451]
[1777019700525,36.95,77818.03,0.0,-0.9542,5e-05,5.50451]
[1777019705340,36.95,77817.07,0.0,-0.95425,5e-05,5.49981]
[1777019705426,36.95,77811.19,0.0,-0.95451,5e-05,5.47354]
[1777019705524,36.95,77811.19,0.0,-0.95451,5e-05,5.47354]
[1777019705764,36.95,77811.19,0.0,-0.95451,5e-05,5.47354]
[1777019705779,36.95,77811.19,0.0,-0.95451,5e-05,5.47354]
[1777019705853,36.95,77811.03,0.0,-0.95452,5e-05,5.47277]
[1777019708271,36.95,77811.18,0.0,-0.95451,5e-05,5.47338]
[1777019708521,36.95,77812.94,0.0,-0.95444,5e-05,5.48115]
[1777019708769,36.95,77812.94,0.0,-0.95444,5e-05,5.48115]
[1777019708873,36.95,77813.21,0.0,-0.95442,5e-05,5.48228]
[1777019710692,36.95,77813.21,0.0,-0.95442,5e-05,5.4822]
[1777019710889,36.95,77798.78,0.0,-0.95507,4e-05,5.41817]
[1777019711897,36.95,77799.77,0.0,-0.95503,4e-05,5.42257]
[1777019714122,36.95,77798.04,0.0,-0.95511,4e-05,5.41495]
[1777019719952,36.95,77796.45,0.0,-0.95518,4e-05,5.40814]
[1777019722695,36.95,77794.61,0.0,-0.95526,4e-05,5.40011]
[1777019722769,36.95,77794.61,0.0,-0.95526,4e-05,5.40011]
[1777019723811,36.95,77794.48,0.0,-0.95526,4e-05,5.39959]
[1777019724022,36.95,77794.48,0.0,-0.95526,4e-05,5.39959]
[1777019724081,36.95,77794.41,0.0,-0.95527,4e-05,5.39933]
[1777019728417,36.95,77794.71,0.0,-0.95525,4e-05,5.40082]
[1777019728520,36.95,77794.73,0.0,-0.95525,4e-05,5.40096]
[1777019734052,36.95,77794.17,0.0,-0.9553,4e-05,5.39516]
[1777019735626,36.95,77796.7,0.0,-0.95518,4e-05,5.4071]
[1777019735777,36.95,77796.7,0.0,-0.95518,4e-05,5.4071]
[1777019736047,36.95,77796.7,0.0,-0.95518,4e-05,5.4071]
[1777019736271,36.95,77796.7,0.0,-0.95518,4e-05,5.4071]
[1777019736342,36.95,77801.75,0.0,-0.95495,4e-05,5.42945]
[1777019742108,36.95,77800.17,0.0,-0.95502,4e-05,5.42265]
[1777019745129,36.95,77788.03,0.0,-0.95556,4e-05,5.36931]
[1777019746114,36.95,77788.03,0.0,-0.95556,4e-05,5.36931]
[1777019746275,36.95,77788.03,0.0,-0.95556,4e-05,5.36931]
[1777019746403,36.95,77788.03,0.0,-0.95556,4e-05,5.36931]
[1777019746522,36.95,77788.03,0.0,-0.95556,4e-05,5.36931]
[1777019746504,36.96,77786.44,0.0,-0.9556,4e-05,5.36486]
[1777019750247,36.96,77787.46,0.0,-0.95554,4e-05,5.37151]
[1777019750269,36.96,77787.46,0.0,-0.95554,4e-05,5.37151]
[1777019750349,36.97,77787.12,0.0,-0.95554,4e-05,5.3711]
[1777019751552,36.97,77787.73,0.0,-0.95551,4e-05,5.37389]
[1777019751771,36.97,77787.73,0.0,-0.95551,4e-05,5.37389]
[1777019756703,36.97,77789.74,0.0,-0.95542,4e-05,5.38315]
[1777019756771,36.97,77789.74,0.0,-0.95542,4e-05,5.38315]
[1777019756821,36.97,77789.74,0.0,-0.95542,4e-05,5.38315]
[1777019757020,36.97,77789.74,0.0,-0.95542,4e-05,5.38315]
[1777019757213,36.97,77790.07,0.0,-0.9554,4e-05,5.38468]
[1777019759227,36.97,77795.09,0.0,-0.95517,4e-05,5.40742]
[1777019760391,36.97,77795.09,0.0,-0.95517,4e-05,5.40742]
[1777019760446,36.97,77795.09,0.0,-0.95517,4e-05,5.40742]
[1777019760523,36.97,77795.09,0.0,-0.95517,4e-05,5.40742]
[1777019760489,36.97,77795.49,0.0,-0.95515,4e-05,5.40956]
[1777019761242,36.97,77797.85,0.0,-0.95504,4e-05,5.4203]
[1777019764537,36.97,77795.31,0.0,-0.95515,4e-05,5.40949]
[1777019764769,36.97,77796.52,0.0,-0.95509,4e-05,5.41513]
[1777019770307,36.98,77796.61,0.0,-0.95508,4e-05,5.4167]
[1777019773305,36.98,77794.91,0.0,-0.95515,4e-05,5.40923]
[1777019773519,36.98,77794.91,0.0,-0.95515,4e-05,5.40923]
[1777019773356,36.98,77795.55,0.0,-0.95513,4e-05,5.41207]
[1777019773587,36.98,77795.55,0.0,-0.95513,4e-05,5.41207]
[1777019773772,36.98,77795.55,0.0,-0.95513,4e-05,5.41207]
[1777019774335,36.98,77795.95,0.0,-0.95511,4e-05,5.41385]
[1777019778701,36.98,77794.56,0.0,-0.95517,4e-05,5.40777]
[1777019778775,36.98,77794.56,0.0,-0.95517,4e-05,5.40777]
[1777019779978,36.98,77794.21,0.0,-0.95518,4e-05,5.40623]
[1777019780020,36.98,77794.21,0.0,-0.95518,4e-05,5.40623]
[1777019780376,36.98,77797.28,0.0,-0.95505,4e-05,5.41979]
[1777019781387,36.98,77797.28,0.0,-0.95505,4e-05,5.41979]
[1777019781527,36.98,77797.28,0.0,-0.95505,4e-05,5.41979]
[1777019787426,36.98,77797.5,0.0,-0.95504,4e-05,5.42068]
[1777019791736,36.98,77796.48,0.0,-0.95511,4e-05,5.41245]
[1777019791771,36.98,77796.48,0.0,-0.95511,4e-05,5.41245]
[1777019791953,36.98,77796.48,0.0,-0.95511,4e-05,5.41245]
[1777019792024,36.98,77796.48,0.0,-0.95511,4e-05,5.41245]
[1777019792054,36.98,77796.48,0.0,-0.95511,4e-05,5.41245]
[1777019797496,36.98,77796.6,0.0,-0.95511,4e-05,5.41303]
[1777019800023,36.98,77797.68,0.0,-0.95506,4e-05,5.41781]
[1777019800270,36.98,77797.68,0.0,-0.95506,4e-05,5.41781]
[1777019800517,36.98,77804.65,0.0,-0.95475,5e-05,5.44862]
[1777019800702,36.98,77804.65,0.0,-0.95475,5e-05,5.44862]
[1777019800774,36.98,77804.65,0.0,-0.95475,5e-05,5.44862]
[1777019801524,36.98,77801.75,0.0,-0.95488,4e-05,5.43579]
[1777019802530,36.98,77797.95,0.0,-0.95505,4e-05,5.41897]
[1777019804310,36.98,77798.4,0.0,-0.95503,4e-05,5.42093]
[1777019804488,36.98,77798.4,0.0,-0.95503,4e-05,5.42093]
[1777019804524,36.98,77798.4,0.0,-0.95503,4e-05,5.42093]
[1777019804545,36.98,77797.42,0.0,-0.95507,4e-05,5.41662]
[1777019807311,36.98,77797.94,0.0,-0.95505,4e-05,5.41893]
[1777019807523,36.98,77797.94,0.0,-0.95505,4e-05,5.41893]
[1777019809749,36.98,77798.38,0.0,-0.95503,4e-05,5.42088]
[1777019809773,36.98,77798.38,0.0,-0.95503,4e-05,5.42088]
[1777019810587,36.98,77798.01,0.0,-0.95504,4e-05,5.41924]
[1777019811796,36.98,77797.91,0.0,-0.95505,4e-05,5.4188]
[1777019812021,36.98,77797.91,0.0,-0.95505,4e-05,5.4188]
[1777019815556,36.98,77797.91,0.0,-0.95505,4e-05,5.4188]
[1777019815601,36.98,77797.81,0.0,-0.95505,4e-05,5.41835]
[1777019815772,36.98,77797.81,0.0,-0.95505,4e-05,5.41835]
[1777019815825,36.98,77797.81,0.0,-0.95505,4e-05,5.41835]
[1777019816026,36.98,77797.81,0.0,-0.95505,4e-05,5.41835]
[1777019816035,36.98,77792.14,0.0,-0.95531,4e-05,5.39336]
[1777019819737,36.98,77790.05,0.0,-0.9554,4e-05,5.38429]
[1777019819772,36.98,77790.05,0.0,-0.9554,4e-05,5.38429]
[1777019825692,36.98,77792.38,0.0,-0.95529,4e-05,5.39477]
[1777019826954,36.98,77792.38,0.0,-0.95529,4e-05,5.39477]
[1777019827020,36.98,77792.38,0.0,-0.95529,4e-05,5.39477]
[1777019827733,36.98,77793.26,0.0,-0.95525,4e-05,5.39866]
[1777019827794,36.98,77804.71,0.0,-0.95474,5e-05,5.44925]
[1777019828714,36.98,77806.81,0.0,-0.95464,5e-05,5.45849]
[1777019831217,36.98,77807.57,0.0,-0.95461,5e-05,5.46179]
[1777019833750,36.98,77802.45,0.0,-0.95484,4e-05,5.43882]
[1777019836163,36.98,77801.66,0.0,-0.95488,4e-05,5.43529]
[1777019836268,36.98,77801.66,0.0,-0.95488,4e-05,5.43529]
[1777019836369,36.98,77801.31,0.0,-0.9549,4e-05,5.43371]
[1777019841806,36.97,77802.22,0.0,-0.95486,4e-05,5.43756]
[1777019844900,36.97,77803.14,0.0,-0.95482,4e-05,5.44156]
[1777019845020,36.97,77803.14,0.0,-0.95482,4e-05,5.44156]
[1777019849314,36.97,77804.06,0.0,-0.95478,4e-05,5.44545]
[1777019849518,36.97,77804.06,0.0,-0.95478,4e-05,5.44545]
[1777019849526,36.97,77804.06,0.0,-0.95478,4e-05,5.44545]
[1777019849619,36.97,77804.63,0.0,-0.95475,4e-05,5.44788]
[1777019849769,36.97,77804.63,0.0,-0.95475,4e-05,5.44788]
[1777019855903,36.97,77804.13,0.0,-0.95481,4e-05,5.44165]
[1777019860968,36.97,77805.11,0.0,-0.95476,4e-05,5.44584]
[1777019861021,36.97,77805.11,0.0,-0.95476,4e-05,5.44584]
[1777019866981,36.97,77807.02,0.0,-0.95468,5e-05,5.45402]
[1777019868444,36.97,77807.02,0.0,-0.95468,5e-05,5.45402]
[1777019868519,36.97,77807.02,0.0,-0.95468,5e-05,5.45402]
[1777019868545,36.97,77811.69,0.0,-0.95447,5e-05,5.47471]
[1777019871203,36.97,77814.79,0.0,-0.95434,5e-05,5.48769]
[1777019871271,36.97,77814.79,0.0,-0.95434,5e-05,5.48769]
[1777019871304,36.97,77814.92,0.0,-0.95433,5e-05,5.48817]
[1777019874485,36.97,77814.81,0.0,-0.95434,5e-05,5.48758]
[1777019874523,36.97,77814.81,0.0,-0.95434,5e-05,5.48758]
[1777019877788,36.97,77815.32,0.0,-0.95432,5e-05,5.48935]
[1777019878019,36.97,77815.32,0.0,-0.95432,5e-05,5.48935]
[1777019878434,36.97,77815.32,0.0,-0.95432,5e-05,5.48935]
[1777019878524,36.97,77815.32,0.0,-0.95432,5e-05,5.48935]
[1777019878625,36.97,77813.03,0.0,-0.95443,5e-05,5.47904]
[1777019884100,36.97,77811.63,0.0,-0.9545,5e-05,5.47221]
[1777019886904,36.97,77812.17,0.0,-0.95447,5e-05,5.47441]
[1777019887021,36.97,77812.17,0.0,-0.95447,5e-05,5.47441]
[1777019892155,36.96,77813.79,0.0,-0.95441,5e-05,5.48087]
[1777019895326,36.96,77813.84,0.0,-0.95441,5e-05,5.48083]
[1777019895520,36.96,77813.84,0.0,-0.95441,5e-05,5.48083]
[1777019896046,36.96,77813.54,0.0,-0.95442,5e-05,5.47936]
[1777019896269,36.96,77813.54,0.0,-0.95442,5e-05,5.47936]
[1777019896370,36.96,77813.86,0.0,-0.95441,5e-05,5.48065]
[1777019901540,36.96,77813.49,0.0,-0.95443,5e-05,5.47847]
[1777019901770,36.96,77813.91,0.0,-0.95442,5e-05,5.4802]
[1777019907261,36.96,77813.93,0.0,-0.95442,5e-05,5.47942]
[1777019909754,36.96,77814.4,0.0,-0.95441,5e-05,5.48123]
[1777019909768,36.96,77814.4,0.0,-0.95441,5e-05,5.48123]
[1777019911754,36.96,77814.32,0.0,-0.95444,5e-05,5.47682]
[1777019911770,36.96,77814.32,0.0,-0.95444,5e-05,5.47682]
[1777019912295,36.96,77814.48,0.0,-0.95444,5e-05,5.47739]
[1777019917332,36.96,77814.46,0.0,-0.95444,5e-05,5.47658]
[1777019920599,36.96,77814.49,0.0,-0.95445,5e-05,5.47643]
[1777019920772,36.96,77813.94,0.0,-0.95447,5e-05,5.47384]
[1777019926394,36.95,77814.36,0.0,-0.95446,5e-05,5.47485]
[1777019931430,36.95,77814.45,0.0,-0.95446,5e-05,5.47453]
[1777019936424,36.95,77813.0,0.0,-0.95454,5e-05,5.46751]
[1777019936523,36.95,77813.0,0.0,-0.95454,5e-05,5.46751]
[1777019939074,36.95,77813.48,0.0,-0.95452,5e-05,5.46937]
[1777019939270,36.95,77813.48,0.0,-0.95452,5e-05,5.46937]
[1777019939486,36.95,77813.71,0.0,-0.95451,5e-05,5.47011]
[1777019944387,36.95,77815.01,0.0,-0.95446,5e-05,5.47532]
[1777019944521,36.95,77815.01,0.0,-0.95446,5e-05,5.47532]
[1777019950563,36.95,77816.62,0.0,-0.9544,5e-05,5.48139]
[1777019955598,36.94,77816.37,0.0,-0.95441,5e-05,5.4795]
[1777019960633,36.94,77817.11,0.0,-0.95439,5e-05,5.48203]
[1777019961640,36.94,77823.96,0.0,-0.95408,5e-05,5.51243]
[1777019962647,36.94,77832.02,0.0,-0.95371,5e-05,5.54835]
[1777019964661,36.94,77835.19,0.0,-0.95357,5e-05,5.56212]
[1777019966674,36.94,77831.16,0.0,-0.95376,5e-05,5.54349]
[1777019969695,36.94,77834.62,0.0,-0.95361,5e-05,5.55826]
[1777019970688,36.94,77834.62,0.0,-0.95361,5e-05,5.55826]
[1777019970703,36.94,77834.76,0.0,-0.95361,5e-05,5.55865]
[1777019970769,36.94,77834.76,0.0,-0.95361,5e-05,5.55865]
[1777019971271,36.94,77834.76,0.0,-0.95361,5e-05,5.55865]
[1777019972709,36.94,77834.69,0.0,-0.95364,5e-05,5.5543]
[1777019972773,36.94,77834.62,0.0,-0.95365,5e-05,5.55373]
[1777019978760,36.93,77835.72,0.0,-0.95362,5e-05,5.557]
[1777019979260,36.93,77835.72,0.0,-0.95362,5e-05,5.557]
[1777019979280,36.93,77835.72,0.0,-0.95362,5e-05,5.557]
[1777019979725,36.93,77835.72,0.0,-0.95362,5e-05,5.557]
[1777019979768,36.93,77835.72,0.0,-0.95362,5e-05,5.557]
[1777019979771,36.93,77835.65,0.0,-0.95362,5e-05,5.55645]
[1777019984807,36.93,77837.66,0.0,-0.95354,5e-05,5.56423]
[1777019985848,36.93,77837.22,0.0,-0.95356,5e-05,5.56199]
[1777019986020,36.93,77837.22,0.0,-0.95356,5e-05,5.56199]
[1777019991855,36.92,77836.12,0.0,-0.95363,5e-05,5.55553]
[1777019996891,36.92,77836.89,0.0,-0.95361,5e-05,5.55775]
[1777020000754,36.92,77835.02,0.0,-0.9537,5e-05,5.54886]
[1777020000778,36.92,77835.02,0.0,-0.9537,5e-05,5.54886]
[1777020001207,36.92,77837.04,0.0,-0.95361,5e-05,5.5577]
[1777020001271,36.92,77837.04,0.0,-0.95361,5e-05,5.5577]
[1777020001373,36.92,77836.95,0.0,-0.95362,5e-05,5.55705]
[1777020005956,36.92,77836.96,0.0,-0.95363,5e-05,5.55612]
[1777020006024,36.92,77836.96,0.0,-0.95363,5e-05,5.55612]
[1777020011997,36.91,77836.79,0.0,-0.95365,5e-05,5.55368]
[1777020016076,36.91,77837.08,0.0,-0.95364,5e-05,5.55429]
[1777020016272,36.91,77837.08,0.0,-0.95364,5e-05,5.55429]
[1777020016339,36.91,77837.08,0.0,-0.95364,5e-05,5.55429]
[1777020016525,36.91,77837.08,0.0,-0.95364,5e-05,5.55429]
[1777020016625,36.91,77837.69,0.0,-0.95362,5e-05,5.5568]
[1777020025088,36.91,77843.38,0.0,-0.95338,5e-05,5.5803]
[1777020027715,36.91,77846.34,0.0,-0.95324,5e-05,5.59338]
[1777020027771,36.91,77846.34,0.0,-0.95324,5e-05,5.59338]
[1777020033143,36.9,77845.92,0.0,-0.95331,5e-05,5.58571]
[1777020036988,36.9,77845.93,0.0,-0.95332,5e-05,5.58493]
[1777020037025,36.9,77845.93,0.0,-0.95332,5e-05,5.58493]
[1777020037545,36.9,77845.93,0.0,-0.95332,5e-05,5.58493]
[1777020037768,36.9,77845.93,0.0,-0.95332,5e-05,5.58493]
[1777020037870,36.9,77845.93,0.0,-0.95333,5e-05,5.58439]
[1777020043213,36.89,77846.22,0.0,-0.95333,5e-05,5.58433]
[1777020047373,36.89,77849.39,0.0,-0.95319,5e-05,5.59782]
[1777020047528,36.89,77849.39,0.0,-0.95319,5e-05,5.59782]
[1777020049256,36.89,77844.86,0.0,-0.95341,5e-05,5.57652]
[1777020054290,36.89,77844.68,0.0,-0.95343,5e-05,5.57444]
[1777020059325,36.88,77845.24,0.0,-0.95342,5e-05,5.5757]
[1777020064362,36.88,77844.11,0.0,-0.95348,5e-05,5.56937]
[1777020064980,36.88,77844.11,0.0,-0.95348,5e-05,5.56937]
[1777020065022,36.88,77844.11,0.0,-0.95348,5e-05,5.56937]
[1777020065339,36.88,77844.11,0.0,-0.95348,5e-05,5.56937]
[1777020065524,36.88,77844.11,0.0,-0.95348,5e-05,5.56937]
[1777020065621,36.88,77844.51,0.0,-0.95347,5e-05,5.57093]
[1777020072418,36.88,77846.41,0.0,-0.9534,5e-05,5.57783]
[1777020074291,36.88,77846.59,0.0,-0.95339,5e-05,5.5784]
[1777020074521,36.88,77846.59,0.0,-0.95339,5e-05,5.5784]
[1777020082489,36.87,77844.69,0.0,-0.9535,5e-05,5.56773]
[1777020086057,36.87,77845.45,0.0,-0.95347,5e-05,5.5705]
[1777020086269,36.87,77845.45,0.0,-0.95347,5e-05,5.5705]
[1777020086391,36.87,77845.45,0.0,-0.95347,5e-05,5.5705]
[1777020086525,36.87,77845.45,0.0,-0.95347,5e-05,5.5705]
[1777020086621,36.87,77845.76,0.0,-0.95346,5e-05,5.57169]
[1777020090544,36.87,77842.06,0.0,-0.95364,5e-05,5.55419]
[1777020091639,36.87,77842.06,0.0,-0.95364,5e-05,5.55419]
[1777020091771,36.87,77842.06,0.0,-0.95364,5e-05,5.55419]
[1777020098601,36.86,77842.79,0.0,-0.95365,5e-05,5.55226]
[1777020100615,36.86,77839.07,0.0,-0.95382,5e-05,5.53519]
[1777020101911,36.86,77839.07,0.0,-0.95382,5e-05,5.53519]
[1777020102023,36.86,77838.06,0.0,-0.95387,5e-05,5.53051]
[1777020102330,36.86,77838.06,0.0,-0.95387,5e-05,5.53051]
[1777020102522,36.86,77838.06,0.0,-0.95387,5e-05,5.53051]
[1777020102629,36.86,77836.83,0.0,-0.95393,5e-05,5.52485]
[1777020103639,36.86,77827.91,0.0,-0.95434,5e-05,5.48482]
[1777020104646,36.86,77827.08,0.0,-0.95438,5e-05,5.48105]
[1777020105221,36.86,77827.08,0.0,-0.95438,5e-05,5.48105]
[1777020105279,36.86,77827.08,0.0,-0.95438,5e-05,5.48105]
[1777020109681,36.86,77821.96,0.0,-0.95461,5e-05,5.45791]
[1777020110687,36.86,77818.48,0.0,-0.95477,5e-05,5.44241]
[1777020112710,36.86,77816.74,0.0,-0.95485,5e-05,5.43468]
[1777020112773,36.86,77816.74,0.0,-0.95485,5e-05,5.43468]
[1777020113153,36.86,77816.69,0.0,-0.95485,5e-05,5.43446]
[1777020113270,36.86,77816.69,0.0,-0.95485,5e-05,5.43446]
[1777020113709,36.86,77814.36,0.0,-0.95496,5e-05,5.42413]
[1777020118034,36.86,77814.99,0.0,-0.95493,5e-05,5.42699]
[1777020118269,36.86,77814.99,0.0,-0.95493,5e-05,5.42699]
[1777020119756,36.86,77810.96,0.0,-0.95511,4e-05,5.40917]
[1777020124515,36.86,77809.34,0.0,-0.95518,4e-05,5.40216]
[1777020124776,36.86,77809.34,0.0,-0.95518,4e-05,5.40216]
[1777020124883,36.86,77809.34,0.0,-0.95518,4e-05,5.40216]
[1777020124935,36.86,77809.62,0.0,-0.95517,4e-05,5.4035]
[1777020125022,36.86,77809.62,0.0,-0.95517,4e-05,5.4035]
[1777020129521,36.86,77808.04,0.0,-0.95523,4e-05,5.39666]
[1777020129771,36.86,77808.04,0.0,-0.95523,4e-05,5.39666]
[1777020134862,36.86,77807.35,0.0,-0.95526,4e-05,5.39394]
[1777020135009,36.86,77807.35,0.0,-0.95526,4e-05,5.39394]
[1777020135029,36.86,77807.35,0.0,-0.95526,4e-05,5.39394]
[1777020135677,36.86,77807.35,0.0,-0.95526,4e-05,5.39394]
[1777020135771,36.86,77807.35,0.0,-0.95526,4e-05,5.39394]
[1777020135868,36.86,77809.36,0.0,-0.95517,4e-05,5.40287]
[1777020140903,36.86,77807.07,0.0,-0.95527,4e-05,5.39299]
[1777020141636,36.86,77807.07,0.0,-0.95527,4e-05,5.39299]
[1777020141775,36.86,77807.07,0.0,-0.95527,4e-05,5.39299]
[1777020146945,36.87,77806.69,0.0,-0.95529,4e-05,5.39156]
[1777020147243,36.87,77806.69,0.0,-0.95529,4e-05,5.39156]
[1777020147277,36.87,77806.69,0.0,-0.95529,4e-05,5.39156]
[1777020147855,36.87,77806.69,0.0,-0.95529,4e-05,5.39156]
[1777020147951,36.87,77806.82,0.0,-0.95528,4e-05,5.39218]
[1777020148018,36.87,77806.82,0.0,-0.95528,4e-05,5.39218]
[1777020153055,36.87,77805.86,0.0,-0.95535,4e-05,5.38443]
[1777020153272,36.87,77805.86,0.0,-0.95535,4e-05,5.38443]
[1777020159030,36.87,77806.69,0.0,-0.95531,4e-05,5.38839]
[1777020162159,36.87,77805.35,0.0,-0.95537,4e-05,5.38252]
[1777020162276,36.87,77805.35,0.0,-0.95537,4e-05,5.38252]
[1777020163063,36.87,77804.67,0.0,-0.9554,4e-05,5.37961]
[1777020163269,36.87,77804.67,0.0,-0.9554,4e-05,5.37961]
[1777020163332,36.87,77801.87,0.0,-0.95552,4e-05,5.36733]
[1777020166056,36.87,77799.64,0.0,-0.95562,4e-05,5.35767]
[1777020166276,36.87,77799.64,0.0,-0.95562,4e-05,5.35767]
[1777020166377,36.87,77796.43,0.0,-0.95576,4e-05,5.34365]
[1777020172122,36.87,77798.83,0.0,-0.95565,4e-05,5.35481]
[1777020173072,36.87,77798.83,0.0,-0.95565,4e-05,5.35481]
[1777020173121,36.87,77798.83,0.0,-0.95565,4e-05,5.35481]
[1777020173271,36.87,77798.83,0.0,-0.95565,4e-05,5.35481]
[1777020173278,36.87,77798.83,0.0,-0.95565,4e-05,5.3549]
[1777020178096,36.87,77800.46,0.0,-0.95557,4e-05,5.36241]
[1777020178927,36.87,77800.46,0.0,-0.95557,4e-05,5.36241]
[1777020178165,36.87,77806.35,0.0,-0.9553,4e-05,5.38908]
[1777020179172,36.87,77806.69,0.0,-0.95529,4e-05,5.39061]
[1777020181304,36.87,77807.05,0.0,-0.95527,4e-05,5.39223]
[1777020181888,36.87,77807.05,0.0,-0.95527,4e-05,5.39223]
[1777020185214,36.87,77801.22,0.0,-0.95552,4e-05,5.36781]
[1777020190832,36.88,77800.7,0.0,-0.95554,4e-05,5.36579]
[1777020191021,36.88,77800.7,0.0,-0.95554,4e-05,5.36579]
[1777020192047,36.88,77798.41,0.0,-0.95564,4e-05,5.35587]
[1777020192270,36.88,77798.41,0.0,-0.95564,4e-05,5.35587]
[1777020192371,36.88,77797.98,0.0,-0.95566,4e-05,5.35406]
[1777020197298,36.88,77794.81,0.0,-0.95579,4e-05,5.34062]
[1777020199416,36.88,77793.8,0.0,-0.95584,4e-05,5.33629]
[1777020199520,36.88,77793.8,0.0,-0.95584,4e-05,5.33629]
[1777020199620,36.88,77788.52,0.0,-0.95607,4e-05,5.31329]
[1777020203339,36.88,77763.67,0.0,-0.95715,4e-05,5.20601]
[1777020204347,36.88,77757.17,0.0,-0.95742,4e-05,5.17834]
[1777020209126,36.88,77759.62,0.0,-0.9573,4e-05,5.1903]
[1777020209272,36.88,77759.62,0.0,-0.9573,4e-05,5.1903]
[1777020211395,36.89,77765.31,0.0,-0.95705,4e-05,5.21508]
[1777020212403,36.89,77769.19,0.0,-0.95687,4e-05,5.23213]
[1777020213910,36.89,77769.19,0.0,-0.95687,4e-05,5.23213]
[1777020214021,36.89,77769.19,0.0,-0.95687,4e-05,5.23213]
[1777020214394,36.89,77770.19,0.0,-0.95683,4e-05,5.23697]
[1777020214520,36.89,77770.19,0.0,-0.95683,4e-05,5.23697]
[1777020214620,36.89,77770.15,0.0,-0.95683,4e-05,5.23679]
[1777020220569,36.9,77767.44,0.0,-0.95693,4e-05,5.22637]
[1777020220776,36.9,77767.44,0.0,-0.95693,4e-05,5.22637]
[1777020226502,36.9,77768.0,0.0,-0.95689,4e-05,5.23047]
[1777020231537,36.9,77767.36,0.0,-0.95691,4e-05,5.22889]
[1777020232543,36.9,77781.42,0.0,-0.95629,4e-05,5.29015]
[1777020233444,36.9,77781.42,0.0,-0.95629,4e-05,5.29015]
[1777020233521,36.9,77781.42,0.0,-0.95629,4e-05,5.29015]
[1777020233655,36.9,77779.57,0.0,-0.95637,4e-05,5.28224]
[1777020234812,36.9,77779.57,0.0,-0.95637,4e-05,5.28224]
[1777020235019,36.9,77779.57,0.0,-0.95637,4e-05,5.28224]
[1777020234913,36.91,77778.42,0.0,-0.95642,4e-05,5.27739]
[1777020239561,36.91,77775.69,0.0,-0.95653,4e-05,5.26622]
[1777020239769,36.91,77775.69,0.0,-0.95653,4e-05,5.26622]
[1777020239837,36.91,77766.94,0.0,-0.95691,4e-05,5.22849]
[1777020240600,36.91,77772.85,0.0,-0.95665,4e-05,5.25432]
[1777020241417,36.91,77772.85,0.0,-0.95665,4e-05,5.25432]
[1777020241523,36.91,77772.85,0.0,-0.95665,4e-05,5.25432]
[1777020241607,36.91,77776.6,0.0,-0.95648,4e-05,5.2708]
[1777020243621,36.91,77782.64,0.0,-0.95622,4e-05,5.29743]
[1777020244638,36.91,77782.64,0.0,-0.95622,4e-05,5.29743]
[1777020247489,36.91,77784.32,0.0,-0.95614,4e-05,5.30512]
[1777020250697,36.91,77782.76,0.0,-0.9562,4e-05,5.29873]
[1777020250772,36.91,77782.76,0.0,-0.9562,4e-05,5.29873]
[1777020250873,36.91,77782.84,0.0,-0.9562,4e-05,5.29922]
[1777020256715,36.91,77783.52,0.0,-0.95616,4e-05,5.30305]
[1777020261750,36.92,77783.4,0.0,-0.95616,4e-05,5.30328]
[1777020266784,36.92,77783.59,0.0,-0.95614,4e-05,5.30489]
[1777020270951,36.92,77784.07,0.0,-0.95612,4e-05,5.30731]
[1777020271020,36.92,77784.07,0.0,-0.95612,4e-05,5.30731]
[1777020273767,36.92,77784.25,0.0,-0.95613,4e-05,5.30502]
[1777020274023,36.92,77784.25,0.0,-0.95613,4e-05,5.30502]
[1777020273835,36.92,77784.44,0.0,-0.95612,4e-05,5.30602]
[1777020278381,36.92,77784.44,0.0,-0.95612,4e-05,5.30618]
[1777020278529,36.92,77784.44,0.0,-0.95612,4e-05,5.30618]
[1777020280884,36.92,77779.55,0.0,-0.95632,4e-05,5.28585]
[1777020281245,36.92,77779.55,0.0,-0.95632,4e-05,5.28585]
[1777020281274,36.92,77779.55,0.0,-0.95632,4e-05,5.28585]
[1777020281891,36.92,77774.63,0.0,-0.95654,4e-05,5.26463]
[1777020282201,36.92,77774.63,0.0,-0.95654,4e-05,5.26463]
[1777020282270,36.92,77774.63,0.0,-0.95654,4e-05,5.26463]
[1777020282897,36.92,77773.57,0.0,-0.95658,4e-05,5.26023]
[1777020287933,36.93,77772.29,0.0,-0.95663,4e-05,5.25586]
[1777020290954,36.93,77775.39,0.0,-0.95648,4e-05,5.27003]
[1777020291195,36.93,77775.39,0.0,-0.95648,4e-05,5.27003]
[1777020291272,36.93,77775.39,0.0,-0.95648,4e-05,5.27003]
[1777020296996,36.93,77776.32,0.0,-0.95643,4e-05,5.27532]
[1777020298830,36.93,77774.33,0.0,-0.95651,4e-05,5.26687]
[1777020299022,36.93,77774.33,0.0,-0.95651,4e-05,5.26687]
[1777020299080,36.93,77773.63,0.0,-0.95654,4e-05,5.26423]
[1777020303526,36.93,77772.7,0.0,-0.95657,4e-05,5.26083]
[1777020305376,36.93,77773.81,0.0,-0.95652,4e-05,5.26606]
[1777020305520,36.93,77773.81,0.0,-0.95652,4e-05,5.26606]
[1777020306061,36.93,77773.84,0.0,-0.95652,4e-05,5.2664]
[1777020308164,36.94,77773.62,0.0,-0.95652,4e-05,5.26604]
[1777020308269,36.94,77773.62,0.0,-0.95652,4e-05,5.26604]
[1777020318145,36.94,77772.0,0.0,-0.95657,4e-05,5.26096]
[1777020319920,36.94,77772.5,0.0,-0.95655,4e-05,5.26332]
[1777020320019,36.94,77772.5,0.0,-0.95655,4e-05,5.26332]
[1777020320089,36.94,77772.5,0.0,-0.95655,4e-05,5.26332]
[1777020320159,36.94,77773.17,0.0,-0.95652,4e-05,5.26642]
[1777020320273,36.94,77773.17,0.0,-0.95652,4e-05,5.26642]
[1777020331213,36.94,77774.05,0.0,-0.95647,4e-05,5.27096]
[1777020331271,36.94,77774.05,0.0,-0.95647,4e-05,5.27096]
[1777020331392,36.94,77774.05,0.0,-0.95647,4e-05,5.27096]
[1777020331524,36.94,77774.05,0.0,-0.95647,4e-05,5.27096]
[1777020331526,36.95,77774.05,0.0,-0.95649,4e-05,5.26848]
[1777020334602,36.95,77774.05,0.0,-0.95649,4e-05,5.26848]
[1777020334769,36.95,77774.05,0.0,-0.95649,4e-05,5.26848]
[1777020334860,36.95,77774.05,0.0,-0.95649,4e-05,5.26848]
[1777020335023,36.95,77774.05,0.0,-0.95649,4e-05,5.26848]
[1777020335025,36.95,77785.84,0.0,-0.95596,4e-05,5.32034]
[1777020335264,36.95,77787.65,0.0,-0.95588,4e-05,5.32833]
[1777020340298,36.95,77789.06,0.0,-0.95582,4e-05,5.33485]
[1777020344572,36.95,77789.6,0.0,-0.95579,4e-05,5.33742]
[1777020344750,36.95,77789.6,0.0,-0.95579,4e-05,5.33742]
[1777020344772,36.95,77789.6,0.0,-0.95579,4e-05,5.33742]
[1777020344852,36.95,77789.6,0.0,-0.95579,4e-05,5.33749]
[1777020348384,36.95,77786.99,0.0,-0.9559,4e-05,5.32628]
[1777020348520,36.95,77786.99,0.0,-0.9559,4e-05,5.32628]
[1777020348533,36.95,77786.99,0.0,-0.9559,4e-05,5.32628]
[1777020348783,36.95,77786.99,0.0,-0.9559,4e-05,5.32628]
[1777020348880,36.95,77784.69,0.0,-0.95601,4e-05,5.31631]
[1777020349361,36.95,77787.84,0.0,-0.95586,4e-05,5.33018]
[1777020352537,36.95,77790.18,0.0,-0.95576,4e-05,5.34057]
[1777020352607,36.95,77790.18,0.0,-0.95576,4e-05,5.34057]
[1777020352772,36.95,77790.18,0.0,-0.95576,4e-05,5.34057]
[1777020352870,36.95,77789.41,0.0,-0.95579,4e-05,5.33726]
[1777020358820,36.95,77788.98,0.0,-0.95581,4e-05,5.33565]
[1777020358990,36.95,77788.98,0.0,-0.95581,4e-05,5.33565]
[1777020359022,36.95,77788.98,0.0,-0.95581,4e-05,5.33565]
[1777020359091,36.95,77789.03,0.0,-0.95581,4e-05,5.33602]
[1777020363964,36.95,77789.53,0.0,-0.95578,4e-05,5.3385]
[1777020364031,36.95,77789.53,0.0,-0.95578,4e-05,5.3385]
[1777020364122,36.95,77789.53,0.0,-0.95578,4e-05,5.3385]
[1777020364120,36.95,77793.58,0.0,-0.9556,4e-05,5.35631]
[1777020364273,36.95,77793.58,0.0,-0.9556,4e-05,5.35631]
[1777020365847,36.95,77793.15,0.0,-0.95562,4e-05,5.35447]
[1777020366021,36.95,77793.15,0.0,-0.95562,4e-05,5.35447]
[1777020366099,36.95,77800.88,0.0,-0.95527,4e-05,5.38849]
[1777020367043,36.95,77800.88,0.0,-0.95527,4e-05,5.38849]
[1777020367115,36.95,77807.55,0.0,-0.95498,4e-05,5.41791]
[1777020367273,36.95,77807.55,0.0,-0.95498,4e-05,5.41791]
[1777020369502,36.95,77803.82,0.0,-0.95514,4e-05,5.40129]
[1777020371449,36.95,77802.19,0.0,-0.95522,4e-05,5.39408]
[1777020371523,36.95,77802.19,0.0,-0.95522,4e-05,5.39408]
[1777020371665,36.95,77802.19,0.0,-0.95522,4e-05,5.39408]
[1777020371771,36.95,77802.19,0.0,-0.95522,4e-05,5.39408]
[1777020371817,36.95,77802.28,0.0,-0.95521,4e-05,5.39447]
[1777020377333,36.95,77802.45,0.0,-0.95521,4e-05,5.39524]
[1777020377520,36.95,77802.45,0.0,-0.95521,4e-05,5.39524]
[1777020377738,36.95,77802.45,0.0,-0.95521,4e-05,5.39524]
[1777020377777,36.95,77802.45,0.0,-0.95521,4e-05,5.39524]
[1777020377778,36.95,77802.39,0.0,-0.95521,4e-05,5.39498]
[1777020381822,36.95,77805.09,0.0,-0.95509,4e-05,5.40689]
[1777020382022,36.95,77805.09,0.0,-0.95509,4e-05,5.40689]
[1777020385770,36.95,77802.61,0.0,-0.9552,4e-05,5.39595]
[1777020386021,36.95,77802.61,0.0,-0.9552,4e-05,5.39595]
[1777020386092,36.95,77804.21,0.0,-0.95513,4e-05,5.40301]
[1777020386791,36.95,77804.21,0.0,-0.95513,4e-05,5.40301]
[1777020387022,36.95,77804.21,0.0,-0.95513,4e-05,5.40301]
[1777020393203,36.95,77802.28,0.0,-0.95524,4e-05,5.39077]
[1777020393269,36.95,77802.05,0.0,-0.95525,4e-05,5.38976]
[1777020393523,36.95,77802.05,0.0,-0.95525,4e-05,5.38976]
[1777020393777,36.95,77802.05,0.0,-0.95525,4e-05,5.38976]
[1777020393870,36.95,77802.05,0.0,-0.95525,4e-05,5.38977]
[1777020399712,36.95,77802.84,0.0,-0.95522,4e-05,5.39331]
[1777020404748,36.95,77802.58,0.0,-0.95523,4e-05,5.39215]
[1777020405981,36.95,77802.58,0.0,-0.95523,4e-05,5.39215]
[1777020406019,36.95,77802.58,0.0,-0.95523,4e-05,5.39215]
[1777020406082,36.95,77803.4,0.0,-0.95519,4e-05,5.39577]
[1777020406570,36.95,77803.4,0.0,-0.95519,4e-05,5.39577]
[1777020406775,36.95,77803.4,0.0,-0.95519,4e-05,5.39577]
[1777020407769,36.95,77806.63,0.0,-0.95505,4e-05,5.41001]
[1777020412804,36.95,77805.58,0.0,-0.95509,4e-05,5.40528]
[1777020415121,36.95,77805.89,0.0,-0.95508,4e-05,5.40663]
[1777020415268,36.95,77806.32,0.0,-0.95506,4e-05,5.40851]
[1777020417586,36.95,77806.82,0.0,-0.95504,4e-05,5.41068]
[1777020417770,36.95,77806.82,0.0,-0.95504,4e-05,5.41068]
[1777020417839,36.95,77807.07,0.0,-0.95503,4e-05,5.41176]
[1777020418734,36.95,77807.07,0.0,-0.95503,4e-05,5.41176]
[1777020418770,36.95,77807.07,0.0,-0.95503,4e-05,5.41176]
[1777020419853,36.95,77812.0,0.0,-0.95481,5e-05,5.43352]
[1777020420860,36.95,77817.05,0.0,-0.95458,5e-05,5.45586]
[1777020421838,36.95,77817.05,0.0,-0.95458,5e-05,5.45586]
[1777020422020,36.95,77817.05,0.0,-0.95458,5e-05,5.45586]
[1777020422161,36.95,77817.05,0.0,-0.95458,5e-05,5.45586]
[1777020422263,36.95,77819.35,0.0,-0.95448,5e-05,5.46587]
[1777020427875,36.95,77819.67,0.0,-0.95447,5e-05,5.46682]
[1777020428019,36.95,77819.67,0.0,-0.95447,5e-05,5.46682]
[1777020428096,36.95,77819.67,0.0,-0.95447,5e-05,5.46682]
[1777020428270,36.95,77819.67,0.0,-0.95447,5e-05,5.46682]
[1777020428120,36.95,77819.6,0.0,-0.95447,5e-05,5.4664]
[1777020433952,36.95,77818.76,0.0,-0.95452,5e-05,5.46204]
[1777020438987,36.95,77818.44,0.0,-0.95454,5e-05,5.46012]
[1777020444021,36.95,77818.41,0.0,-0.95454,5e-05,5.45951]
[1777020444324,36.95,77818.41,0.0,-0.95454,5e-05,5.45951]
[1777020444523,36.95,77818.41,0.0,-0.95454,5e-05,5.45951]
[1777020444784,36.95,77818.41,0.0,-0.95454,5e-05,5.45951]
[1777020445019,36.95,77818.41,0.0,-0.95454,5e-05,5.45951]
[1777020445028,36.95,77818.48,0.0,-0.95454,5e-05,5.45973]
[1777020448149,36.95,77820.21,0.0,-0.95446,5e-05,5.46723]
[1777020448268,36.95,77820.21,0.0,-0.95446,5e-05,5.46723]
[1777020448251,36.95,77821.03,0.0,-0.95443,5e-05,5.47068]
[1777020448424,36.95,77821.03,0.0,-0.95443,5e-05,5.47068]
[1777020448521,36.95,77821.03,0.0,-0.95443,5e-05,5.47068]
[1777020449057,36.95,77821.04,0.0,-0.95443,5e-05,5.47072]
[1777020451071,36.94,77825.44,0.0,-0.95426,5e-05,5.48633]
[1777020452223,36.94,77825.44,0.0,-0.95426,5e-05,5.48633]
[1777020452269,36.94,77825.44,0.0,-0.95426,5e-05,5.48633]
[1777020452078,36.94,77828.05,0.0,-0.95414,5e-05,5.49786]
[1777020452644,36.94,77828.05,0.0,-0.95414,5e-05,5.49786]
[1777020452771,36.94,77828.05,0.0,-0.95414,5e-05,5.49786]
[1777020453085,36.94,77827.6,0.0,-0.95416,5e-05,5.49572]
[1777020458120,36.94,77832.74,0.0,-0.95394,5e-05,5.51793]
[1777020458717,36.94,77832.74,0.0,-0.95394,5e-05,5.51793]
[1777020458775,36.94,77832.74,0.0,-0.95394,5e-05,5.51793]
[1777020459000,36.94,77832.74,0.0,-0.95394,5e-05,5.51793]
[1777020459024,36.94,77832.74,0.0,-0.95394,5e-05,5.51793]
[1777020459127,36.94,77833.51,0.0,-0.9539,5e-05,5.52122]
[1777020461141,36.94,77831.02,0.0,-0.95402,5e-05,5.50971]
[1777020464104,36.94,77831.44,0.0,-0.95401,5e-05,5.51124]
[1777020464268,36.94,77831.44,0.0,-0.95401,5e-05,5.51124]
[1777020464265,36.94,77832.78,0.0,-0.95395,5e-05,5.51689]
[1777020464637,36.94,77832.78,0.0,-0.95395,5e-05,5.51689]
[1777020464768,36.94,77832.78,0.0,-0.95395,5e-05,5.51689]
[1777020465169,36.94,77833.28,0.0,-0.95393,5e-05,5.51912]
[1777020470833,36.94,77832.95,0.0,-0.95395,5e-05,5.51689]
[1777020471022,36.94,77832.95,0.0,-0.95395,5e-05,5.51689]
[1777020473224,36.94,77837.62,0.0,-0.95374,5e-05,5.53686]
[1777020475677,36.93,77835.75,0.0,-0.95383,5e-05,5.52805]
[1777020475772,36.93,77835.75,0.0,-0.95383,5e-05,5.52805]
[1777020477526,36.93,77835.54,0.0,-0.95385,5e-05,5.52671]
[1777020478260,36.93,77835.74,0.0,-0.95384,5e-05,5.52741]
[1777020481843,36.93,77835.82,0.0,-0.95384,5e-05,5.52718]
[1777020482020,36.93,77835.82,0.0,-0.95384,5e-05,5.52718]
[1777020487322,36.93,77835.65,0.0,-0.95386,5e-05,5.52527]
[1777020489213,36.93,77836.06,0.0,-0.95385,5e-05,5.52692]
[1777020489278,36.93,77836.06,0.0,-0.95385,5e-05,5.52692]
[1777020489313,36.93,77836.06,0.0,-0.95385,5e-05,5.52692]
[1777020489519,36.93,77836.06,0.0,-0.95385,5e-05,5.52674]
[1777020489620,36.93,77838.87,0.0,-0.95372,5e-05,5.53933]
[1777020491718,36.93,77841.26,0.0,-0.95361,5e-05,5.54986]
[1777020491773,36.93,77841.26,0.0,-0.95361,5e-05,5.54986]
[1777020494371,36.93,77848.85,0.0,-0.95327,5e-05,5.58307]
[1777020499407,36.92,77848.56,0.0,-0.9533,5e-05,5.58042]
[1777020501827,36.92,77848.57,0.0,-0.9533,5e-05,5.5802]
[1777020502020,36.92,77848.57,0.0,-0.9533,5e-05,5.5802]
[1777020503594,36.92,77848.23,0.0,-0.95332,5e-05,5.57814]
[1777020503768,36.92,77848.23,0.0,-0.95332,5e-05,5.57814]
[1777020503838,36.92,77848.75,0.0,-0.9533,5e-05,5.58022]
[1777020509476,36.92,77847.52,0.0,-0.95337,5e-05,5.57317]
[1777020512258,36.92,77847.62,0.0,-0.95337,5e-05,5.57338]
[1777020512270,36.92,77847.62,0.0,-0.95337,5e-05,5.57338]
[1777020517533,36.91,77847.7,0.0,-0.95342,5e-05,5.56824]
[1777020518932,36.91,77847.7,0.0,-0.95342,5e-05,5.56824]
[1777020519019,36.91,77847.7,0.0,-0.95342,5e-05,5.56824]
[1777020519770,36.91,77847.46,0.0,-0.95343,5e-05,5.56692]
[1777020520019,36.91,77847.46,0.0,-0.95343,5e-05,5.56692]
[1777020520027,36.91,77847.44,0.0,-0.95343,5e-05,5.56659]
[1777020521560,36.91,77842.35,0.0,-0.95367,5e-05,5.54324]
[1777020522713,36.91,77842.35,0.0,-0.95367,5e-05,5.54324]
[1777020522771,36.91,77842.35,0.0,-0.95367,5e-05,5.54324]
[1777020527608,36.91,77881.06,0.0,-0.95187,5e-05,5.71795]
[1777020528612,36.91,77879.38,0.0,-0.95196,5e-05,5.70955]
[1777020529618,36.91,77859.77,0.0,-0.95289,5e-05,5.61977]
[1777020530625,36.9,77858.61,0.0,-0.95294,5e-05,5.61418]
[1777020531753,36.9,77858.61,0.0,-0.95294,5e-05,5.61418]
[1777020531769,36.9,77858.61,0.0,-0.95294,5e-05,5.61418]
[1777020532639,36.9,77868.16,0.0,-0.9525,5e-05,5.65692]
[1777020533646,36.9,77867.32,0.0,-0.95255,5e-05,5.65271]
[1777020534839,36.9,77867.32,0.0,-0.95255,5e-05,5.65271]
[1777020535019,36.9,77867.32,0.0,-0.95255,5e-05,5.65271]
[1777020535122,36.9,77865.44,0.0,-0.95264,5e-05,5.64377]
[1777020536297,36.9,77865.44,0.0,-0.95264,5e-05,5.64377]
[1777020536339,36.9,77859.98,0.0,-0.9529,5e-05,5.61862]
[1777020536518,36.9,77859.98,0.0,-0.9529,5e-05,5.61862]
[1777020541838,36.9,77858.01,0.0,-0.95301,5e-05,5.60806]
[1777020542019,36.9,77858.01,0.0,-0.95301,5e-05,5.60806]
[1777020542060,36.9,77859.21,0.0,-0.95295,5e-05,5.61317]
[1777020543887,36.89,77861.82,0.0,-0.95284,5e-05,5.62466]
[1777020544019,36.89,77861.82,0.0,-0.95284,5e-05,5.62466]
[1777020544121,36.89,77857.24,0.0,-0.95305,5e-05,5.60356]
[1777020548374,36.89,77860.31,0.0,-0.95292,5e-05,5.61648]
[1777020548519,36.89,77857.77,0.0,-0.95304,5e-05,5.60462]
[1777020549070,36.89,77857.77,0.0,-0.95304,5e-05,5.60462]
[1777020549271,36.89,77857.77,0.0,-0.95304,5e-05,5.60462]
[1777020549323,36.89,77859.98,0.0,-0.95294,5e-05,5.6143]
[1777020553315,36.89,77858.69,0.0,-0.95301,5e-05,5.6074]
[1777020553320,36.89,77855.04,0.0,-0.95319,5e-05,5.59054]
[1777020553526,36.89,77855.04,0.0,-0.95319,5e-05,5.59054]
[1777020555802,36.88,77847.91,0.0,-0.95353,5e-05,5.55747]
[1777020557370,36.88,77847.91,0.0,-0.95353,5e-05,5.55747]
[1777020557524,36.88,77847.68,0.0,-0.95354,5e-05,5.55616]
[1777020558103,36.88,77847.68,0.0,-0.95354,5e-05,5.55616]
[1777020558270,36.88,77847.68,0.0,-0.95354,5e-05,5.55616]
[1777020558370,36.88,77848.35,0.0,-0.95352,5e-05,5.55863]
[1777020559831,36.88,77852.81,0.0,-0.95331,5e-05,5.57846]
[1777020560837,36.88,77856.56,0.0,-0.95314,5e-05,5.5951]
[1777020565872,36.88,77858.95,0.0,-0.95305,5e-05,5.60426]
[1777020567169,36.88,77862.64,0.0,-0.95288,5e-05,5.62065]
[1777020569525,36.88,77865.29,0.0,-0.95276,5e-05,5.63195]
[1777020570960,36.87,77864.58,0.0,-0.9528,5e-05,5.62834]
[1777020571018,36.87,77864.58,0.0,-0.9528,5e-05,5.62834]
[1777020571119,36.87,77865.95,0.0,-0.95277,5e-05,5.63036]
[1777020576949,36.87,77865.73,0.0,-0.9528,5e-05,5.62704]
[1777020581984,36.86,77866.38,0.0,-0.95279,5e-05,5.62804]
[1777020583196,36.86,77866.38,0.0,-0.95279,5e-05,5.62804]
[1777020583276,36.86,77866.38,0.0,-0.95279,5e-05,5.62804]
[1777020587019,36.86,77871.04,0.0,-0.9526,5e-05,5.64723]
[1777020590042,36.86,77875.14,0.0,-0.95242,5e-05,5.66459]
[1777020590774,36.86,77875.14,0.0,-0.95242,5e-05,5.66459]
[1777020591022,36.86,77875.14,0.0,-0.95242,5e-05,5.66459]
[1777020591199,36.86,77875.14,0.0,-0.95242,5e-05,5.66459]
[1777020591271,36.86,77875.14,0.0,-0.95242,5e-05,5.66459]
[1777020591325,36.86,77874.11,0.0,-0.95247,5e-05,5.65943]
[1777020596175,36.85,77874.52,0.0,-0.95247,5e-05,5.65949]
[1777020596269,36.85,77874.52,0.0,-0.95247,5e-05,5.65949]
[1777020601942,36.84,77872.94,0.0,-0.95257,5e-05,5.64964]
[1777020602030,36.84,77872.94,0.0,-0.95257,5e-05,5.64964]
[1777020602406,36.84,77872.94,0.0,-0.95257,5e-05,5.64964]
[1777020602520,36.84,77872.43,0.0,-0.9526,5e-05,5.64689]
[1777020603133,36.84,77872.61,0.0,-0.9526,5e-05,5.64728]
[1777020605749,36.84,77873.95,0.0,-0.95254,5e-05,5.65252]
[1777020605772,36.84,77873.95,0.0,-0.95254,5e-05,5.65252]
[1777020606154,36.84,77868.58,0.0,-0.9528,5e-05,5.62765]
[1777020611189,36.84,77868.12,0.0,-0.95284,5e-05,5.6236]
[1777020612418,36.84,77868.12,0.0,-0.95284,5e-05,5.6236]
[1777020612525,36.83,77869.18,0.0,-0.9528,5e-05,5.62802]
[1777020613006,36.83,77869.18,0.0,-0.9528,5e-05,5.62802]
[1777020613021,36.83,77869.18,0.0,-0.9528,5e-05,5.62802]
[1777020613203,36.83,77868.97,0.0,-0.95281,5e-05,5.62666]
[1777020616972,36.83,77866.57,0.0,-0.95294,5e-05,5.61456]
[1777020617023,36.83,77866.57,0.0,-0.95294,5e-05,5.61456]
[1777020622268,36.83,77867.0,0.0,-0.95294,5e-05,5.61422]
[1777020623108,36.83,77867.0,0.0,-0.95294,5e-05,5.61422]
[1777020623274,36.83,77867.0,0.0,-0.95294,5e-05,5.61422]
[1777020623421,36.83,77867.0,0.0,-0.95294,5e-05,5.61422]
[1777020623472,36.82,77867.02,0.0,-0.95295,5e-05,5.61354]
[1777020623526,36.82,77867.02,0.0,-0.95295,5e-05,5.61354]
[1777020624281,36.82,77870.29,0.0,-0.95279,5e-05,5.62839]
[1777020627840,36.82,77871.03,0.0,-0.95277,5e-05,5.63053]
[1777020628021,36.82,77871.03,0.0,-0.95277,5e-05,5.63053]
[1777020633345,36.82,77870.5,0.0,-0.95285,5e-05,5.62182]
[1777020636995,36.81,77870.37,0.0,-0.95287,5e-05,5.62002]
[1777020637024,36.81,77870.37,0.0,-0.95287,5e-05,5.62002]
[1777020637472,36.81,77870.37,0.0,-0.95287,5e-05,5.62002]
[1777020637521,36.81,77870.37,0.0,-0.95287,5e-05,5.61963]
[1777020638381,36.81,77855.1,0.0,-0.95359,5e-05,5.55013]
[1777020639388,36.81,77847.02,0.0,-0.95397,5e-05,5.51338]
[1777020640395,36.81,77847.79,0.0,-0.95393,5e-05,5.51655]
[1777020641392,36.81,77847.79,0.0,-0.95393,5e-05,5.51655]
[1777020641457,36.81,77847.65,0.0,-0.95394,5e-05,5.51547]
[1777020641520,36.81,77847.65,0.0,-0.95394,5e-05,5.51547]
[1777020642409,36.81,77842.14,0.0,-0.9542,5e-05,5.49077]
[1777020644979,36.81,77843.36,0.0,-0.95414,5e-05,5.49582]
[1777020645022,36.81,77843.36,0.0,-0.95414,5e-05,5.49582]
[1777020645139,36.81,77843.36,0.0,-0.95414,5e-05,5.49582]
[1777020645269,36.81,77843.36,0.0,-0.95414,5e-05,5.49582]
[1777020645433,36.81,77843.5,0.0,-0.95414,5e-05,5.49627]
[1777020651475,36.8,77843.39,0.0,-0.95416,5e-05,5.49462]
[1777020656397,36.8,77843.65,0.0,-0.95416,5e-05,5.49483]
[1777020656525,36.8,77843.65,0.0,-0.95416,5e-05,5.49483]
[1777020663561,36.8,77843.98,0.0,-0.95416,5e-05,5.49481]
[1777020665497,36.8,77843.98,0.0,-0.95416,5e-05,5.49481]
[1777020664568,36.8,77847.55,0.0,-0.95399,5e-05,5.51063]
[1777020665526,36.8,77847.55,0.0,-0.95399,5e-05,5.51063]
[1777020665882,36.8,77847.55,0.0,-0.95399,5e-05,5.51063]
[1777020666023,36.8,77847.55,0.0,-0.95399,5e-05,5.51063]
[1777020666124,36.8,77851.92,0.0,-0.9538,5e-05,5.53006]
[1777020671617,36.79,77851.42,0.0,-0.95383,5e-05,5.52645]
[1777020672883,36.79,77851.42,0.0,-0.95383,5e-05,5.52645]
[1777020673165,36.79,77881.64,0.0,-0.95242,5e-05,5.66343]
[1777020673631,36.79,77897.11,0.0,-0.95169,5e-05,5.73438]
[1777020674638,36.78,77897.44,0.0,-0.95173,5e-05,5.73031]
[1777020676317,36.78,77897.44,0.0,-0.95173,5e-05,5.73031]
[1777020676667,36.78,77893.0,0.0,-0.95196,5e-05,5.70883]
[1777020677671,36.78,77887.92,0.0,-0.9522,5e-05,5.68504]
[1777020679686,36.78,77892.71,0.0,-0.95198,5e-05,5.7061]
[1777020682707,36.77,77896.45,0.0,-0.95182,5e-05,5.72188]
[1777020684721,36.77,77893.09,0.0,-0.95199,5e-05,5.70545]
[1777020688611,36.77,77891.9,0.0,-0.95206,5e-05,5.69909]
[1777020688771,36.77,77891.9,0.0,-0.95206,5e-05,5.69909]
[1777020691667,36.76,77889.02,0.0,-0.95221,5e-05,5.68414]
[1777020691772,36.76,77889.02,0.0,-0.95221,5e-05,5.68414]
[1777020691874,36.76,77890.34,0.0,-0.95218,5e-05,5.68593]
[1777020695563,36.76,77889.92,0.0,-0.95221,5e-05,5.68317]
[1777020695771,36.76,77887.96,0.0,-0.95231,5e-05,5.67378]
[1777020700832,36.76,77887.32,0.0,-0.95237,5e-05,5.66851]
[1777020705167,36.75,77885.1,0.0,-0.95248,5e-05,5.6572]
[1777020705270,36.75,77885.1,0.0,-0.95248,5e-05,5.6572]
[1777020706040,36.75,77885.94,0.0,-0.95245,5e-05,5.66029]
[1777020706271,36.75,77885.94,0.0,-0.95245,5e-05,5.66029]
[1777020706370,36.75,77886.23,0.0,-0.95244,5e-05,5.66124]
[1777020708521,36.75,77886.62,0.0,-0.95242,5e-05,5.66302]
[1777020710361,36.75,77886.09,0.0,-0.95246,5e-05,5.65984]
[1777020710520,36.75,77886.09,0.0,-0.95246,5e-05,5.65984]
[1777020710533,36.75,77893.59,0.0,-0.95211,5e-05,5.69345]
[1777020711073,36.75,77893.59,0.0,-0.95211,5e-05,5.69345]
[1777020711274,36.75,77893.59,0.0,-0.95211,5e-05,5.69345]
[1777020711375,36.75,77894.65,0.0,-0.95206,5e-05,5.69788]
[1777020716945,36.74,77892.35,0.0,-0.95219,5e-05,5.68526]
[1777020720174,36.74,77893.53,0.0,-0.95214,5e-05,5.69026]
[1777020720272,36.74,77893.53,0.0,-0.95214,5e-05,5.69026]
[1777020722987,36.73,77887.64,0.0,-0.95244,5e-05,5.66124]
[1777020726608,36.73,77887.92,0.0,-0.95244,5e-05,5.6614]
[1777020726776,36.73,77887.92,0.0,-0.95244,5e-05,5.6614]
[1777020727279,36.73,77887.92,0.0,-0.95244,5e-05,5.6614]
[1777020727525,36.73,77887.92,0.0,-0.95244,5e-05,5.6614]
[1777020727549,36.73,77887.05,0.0,-0.95249,5e-05,5.65669]
[1777020731882,36.73,77888.56,0.0,-0.95243,5e-05,5.66216]
[1777020732020,36.73,77888.56,0.0,-0.95243,5e-05,5.66216]
[1777020737085,36.72,77881.8,0.0,-0.95277,5e-05,5.62912]
[1777020738182,36.72,77881.8,0.0,-0.95277,5e-05,5.62912]
[1777020738270,36.72,77881.8,0.0,-0.95277,5e-05,5.62912]
[1777020738283,36.72,77878.17,0.0,-0.95295,5e-05,5.61227]
[1777020739485,36.72,77878.17,0.0,-0.95295,5e-05,5.61227]
[1777020739524,36.72,77878.17,0.0,-0.95295,5e-05,5.61227]
[1777020739544,36.72,77877.99,0.0,-0.95296,5e-05,5.61116]
[1777020745140,36.72,77878.33,0.0,-0.95296,5e-05,5.61099]
[1777020747393,36.72,77878.39,0.0,-0.95296,5e-05,5.61097]
[1777020747519,36.72,77878.39,0.0,-0.95296,5e-05,5.61097]
[1777020752579,36.71,77880.88,0.0,-0.95289,5e-05,5.61696]
[1777020752776,36.71,77881.49,0.0,-0.95286,5e-05,5.61944]
[1777020753109,36.71,77881.49,0.0,-0.95286,5e-05,5.61944]
[1777020753274,36.71,77881.49,0.0,-0.95286,5e-05,5.61944]
[1777020753374,36.71,77880.86,0.0,-0.9529,5e-05,5.61626]
[1777020758166,36.71,77882.03,0.0,-0.95285,5e-05,5.6204]
[1777020758271,36.71,77882.03,0.0,-0.95285,5e-05,5.6204]
[1777020760760,36.71,77882.72,0.0,-0.95283,5e-05,5.62263]
[1777020760770,36.71,77882.72,0.0,-0.95283,5e-05,5.62263]
[1777020760953,36.71,77882.72,0.0,-0.95283,5e-05,5.62263]
[1777020761021,36.71,77882.72,0.0,-0.95283,5e-05,5.62263]
[1777020761253,36.71,77882.56,0.0,-0.95284,5e-05,5.62159]
[1777020766289,36.7,77882.26,0.0,-0.95287,5e-05,5.61871]
[1777020771323,36.7,77879.78,0.0,-0.953,5e-05,5.60593]
[1777020771863,36.7,77879.78,0.0,-0.953,5e-05,5.60593]
[1777020772021,36.7,77879.78,0.0,-0.953,5e-05,5.60593]
[1777020777366,36.7,77877.45,0.0,-0.95313,5e-05,5.59372]
[1777020779923,36.69,77877.24,0.0,-0.95315,5e-05,5.59222]
[1777020780020,36.69,77877.24,0.0,-0.95315,5e-05,5.59222]
[1777020781909,36.69,77878.11,0.0,-0.95311,5e-05,5.59564]
[1777020782025,36.69,77878.11,0.0,-0.95311,5e-05,5.59564]
[1777020782401,36.69,77878.86,0.0,-0.95308,5e-05,5.59877]
[1777020787435,36.69,77879.79,0.0,-0.95305,5e-05,5.60144]
[1777020791633,36.69,77879.71,0.0,-0.95307,5e-05,5.59978]
[1777020791774,36.68,77879.08,0.0,-0.9531,5e-05,5.59649]
[1777020797505,36.68,77876.09,0.0,-0.95327,5e-05,5.58043]
[1777020798422,36.68,77876.09,0.0,-0.95327,5e-05,5.58043]
[1777020798519,36.68,77876.09,0.0,-0.95327,5e-05,5.58043]
[1777020798768,36.68,77875.46,0.0,-0.9533,5e-05,5.57717]
[1777020799020,36.68,77875.46,0.0,-0.9533,5e-05,5.57717]
[1777020799520,36.68,77875.65,0.0,-0.9533,5e-05,5.57763]
[1777020806577,36.67,77874.89,0.0,-0.95334,5e-05,5.57298]
[1777020806770,36.67,77874.33,0.0,-0.95338,5e-05,5.56914]
[1777020810587,36.67,77874.08,0.0,-0.9534,5e-05,5.56725]
[1777020810599,36.67,77875.15,0.0,-0.95336,5e-05,5.57185]
[1777020810770,36.67,77875.15,0.0,-0.95336,5e-05,5.57185]
[1777020816001,36.67,77875.44,0.0,-0.95339,5e-05,5.56807]
[1777020816024,36.67,77875.44,0.0,-0.95339,5e-05,5.56807]
[1777020816641,36.67,77878.92,0.0,-0.95323,5e-05,5.58361]
[1777020818857,36.66,77879.79,0.0,-0.95319,5e-05,5.58697]
[1777020819025,36.66,77879.79,0.0,-0.95319,5e-05,5.58697]
[1777020819661,36.66,77880.84,0.0,-0.95315,5e-05,5.59146]
[1777020825704,36.66,77883.21,0.0,-0.95305,5e-05,5.60046]
[1777020830739,36.65,77883.57,0.0,-0.9531,5e-05,5.59599]
[1777020835774,36.64,77882.81,0.0,-0.95316,5e-05,5.59042]
[1777020842823,36.63,77882.81,0.0,-0.95319,5e-05,5.58752]
[1777020849872,36.63,77882.77,0.0,-0.95322,5e-05,5.58449]
[1777020854907,36.62,77886.98,0.0,-0.95304,5e-05,5.60163]
[1777020859942,36.62,77885.68,0.0,-0.95312,5e-05,5.59419]
[1777020865984,36.62,77885.66,0.0,-0.95314,5e-05,5.59252]
[1777020876053,36.61,77885.66,0.0,-0.95319,5e-05,5.58615]
[1777020881089,36.61,77885.82,0.0,-0.9532,5e-05,5.58566]
[1777020886124,36.6,77885.85,0.0,-0.95321,5e-05,5.5846]
[1777020892166,36.6,77883.87,0.0,-0.95332,5e-05,5.57419]
[1777020897200,36.6,77882.68,0.0,-0.95339,5e-05,5.5671]
[1777020899215,36.6,77887.88,0.0,-0.95316,5e-05,5.59006]
[1777020904250,36.59,77889.8,0.0,-0.95309,5e-05,5.59686]
[1777020909285,36.59,77889.05,0.0,-0.95314,5e-05,5.59155]
[1777020915327,36.56,77887.76,0.0,-0.95332,5e-05,5.57395]
[1777020920362,36.54,77885.98,0.0,-0.95351,5e-05,5.55573]
[1777020924390,36.53,77882.55,0.0,-0.95368,5e-05,5.53896]
[1777020925397,36.53,77877.31,0.0,-0.95393,5e-05,5.51495]
[1777020930431,36.52,77875.05,0.0,-0.95408,5e-05,5.50051]
[1777020935466,36.51,77874.24,0.0,-0.95419,5e-05,5.48895]
[1777020939495,36.51,77870.35,0.0,-0.95438,5e-05,5.47013]
[1777020944530,36.51,77869.76,0.0,-0.95441,5e-05,5.46683]
[1777020949564,36.51,77869.75,0.0,-0.95442,5e-05,5.46615]
[1777020954600,36.51,77869.76,0.0,-0.95443,5e-05,5.46554]
[1777020959634,36.51,77868.57,0.0,-0.95449,5e-05,5.45954]
[1777020964669,36.5,77865.08,0.0,-0.95466,5e-05,5.44324]
[1777020969705,36.5,77864.42,0.0,-0.95469,5e-05,5.43981]
[1777020974740,36.5,77864.35,0.0,-0.9547,5e-05,5.4391]
[1777020979775,36.5,77864.86,0.0,-0.95468,5e-05,5.44107]
[1777020980783,36.5,77868.96,0.0,-0.95449,5e-05,5.45943]
[1777020985818,36.5,77871.58,0.0,-0.95438,5e-05,5.47075]
[1777020990853,36.5,77871.87,0.0,-0.95437,5e-05,5.47155]
[1777020991860,36.5,77878.29,0.0,-0.9541,5e-05,5.49664]
[1777020992867,36.5,77881.46,0.0,-0.95396,5e-05,5.51084]
[1777020997902,36.5,77879.44,0.0,-0.95406,5e-05,5.50091]
[1777021002937,36.49,77877.97,0.0,-0.95417,5e-05,5.48994]
[1777021007977,36.47,77878.33,0.0,-0.95422,5e-05,5.48529]
[1777021009990,36.47,77873.98,0.0,-0.95444,5e-05,5.46331]
[1777021016038,36.47,77874.27,0.0,-0.95444,5e-05,5.46409]
[1777021021073,36.46,77873.22,0.0,-0.95449,5e-05,5.45892]
[1777021026108,36.46,77872.82,0.0,-0.95454,5e-05,5.45407]
[1777021031143,36.46,77871.08,0.0,-0.95462,5e-05,5.44592]
[1777021036178,36.46,77872.24,0.0,-0.95457,5e-05,5.45086]
[1777021045241,36.45,77871.43,0.0,-0.95461,5e-05,5.44672]
[1777021050276,36.43,77865.87,0.0,-0.95496,5e-05,5.41275]
[1777021053297,36.39,77860.7,0.0,-0.95542,5e-05,5.367]
[1777021056318,36.35,77857.71,0.0,-0.95572,5e-05,5.33728]
[1777021061353,36.33,77857.53,0.0,-0.95585,5e-05,5.32516]
[1777021066389,36.32,77858.12,0.0,-0.95585,5e-05,5.32498]
[1777021071424,36.31,77858.08,0.0,-0.95588,5e-05,5.32248]
[1777021078475,36.31,77860.52,0.0,-0.9558,5e-05,5.33009]
[1777021083510,36.3,77858.44,0.0,-0.95592,5e-05,5.31854]
[1777021088545,36.3,77858.73,0.0,-0.95593,5e-05,5.3176]
[1777021093588,36.29,77859.62,0.0,-0.95591,5e-05,5.31932]
[1777021098623,36.29,77859.99,0.0,-0.95592,5e-05,5.31872]
[1777021104665,36.28,77859.18,0.0,-0.95598,4e-05,5.31247]
[1777021109700,36.28,77859.22,0.0,-0.956,4e-05,5.31047]
[1777021114736,36.27,77859.27,0.0,-0.95605,4e-05,5.30483]
[1777021119771,36.27,77857.8,0.0,-0.95614,4e-05,5.29618]
[1777021125812,36.25,77857.94,0.0,-0.95619,4e-05,5.29143]
[1777021130847,36.24,77856.67,0.0,-0.95629,4e-05,5.28091]
[1777021135882,36.23,77856.75,0.0,-0.95634,4e-05,5.27646]
[1777021140917,36.22,77856.41,0.0,-0.9564,4e-05,5.27025]
[1777021145952,36.21,77857.07,0.0,-0.95642,4e-05,5.2685]
[1777021150988,36.2,77856.83,0.0,-0.95648,4e-05,5.26282]
[1777021156023,36.17,77854.93,0.0,-0.95669,4e-05,5.24198]
[1777021159402,36.17,77853.26,0.0,-0.95678,4e-05,5.23286]
[1777021159522,36.17,77853.26,0.0,-0.95678,4e-05,5.23286]
[1777021165085,36.15,77854.86,0.0,-0.95677,4e-05,5.23392]
[1777021171127,36.14,77854.41,0.0,-0.95687,4e-05,5.22317]
[1777021172522,36.14,77854.41,0.0,-0.95687,4e-05,5.22317]
[1777021173674,36.14,77854.05,0.0,-0.95691,4e-05,5.21992]
[1777021173769,36.14,77854.05,0.0,-0.95691,4e-05,5.21992]
[1777021173869,36.13,77851.68,0.0,-0.95702,4e-05,5.20867]
[1777021175163,36.12,77848.53,0.0,-0.95724,4e-05,5.18704]
[1777021176794,36.12,77848.53,0.0,-0.95724,4e-05,5.18704]
[1777021177017,36.12,77848.53,0.0,-0.95724,4e-05,5.18704]
[1777021179493,36.06,77845.98,0.0,-0.95758,4e-05,5.15376]
[1777021179585,36.03,77842.62,0.0,-0.95786,4e-05,5.12544]
[1777021180199,36.03,77828.3,0.0,-0.95848,4e-05,5.06307]
[1777021181206,36.03,77817.63,0.0,-0.95895,4e-05,5.01638]
[1777021182214,36.03,77816.48,0.0,-0.959,4e-05,5.01095]
[1777021183175,36.03,77816.48,0.0,-0.959,4e-05,5.01095]
[1777021183221,36.03,77812.67,0.0,-0.95917,4e-05,4.99409]
[1777021188255,36.02,77811.16,0.0,-0.95926,4e-05,4.98551]
[1777021193290,36.02,77811.83,0.0,-0.95925,4e-05,4.98632]
[1777021194874,36.02,77811.83,0.0,-0.95925,4e-05,4.98632]
[1777021195305,36.02,77817.67,0.0,-0.95901,4e-05,5.01062]
[1777021198729,36.02,77817.83,0.0,-0.95901,4e-05,5.01042]
[1777021204368,36.01,77817.26,0.0,-0.95907,4e-05,5.00482]
[1777021205190,36.01,77817.26,0.0,-0.95907,4e-05,5.00482]
[1777021205269,36.01,77817.26,0.0,-0.95907,4e-05,5.00482]
[1777021210410,36.0,77818.71,0.0,-0.95903,4e-05,5.00838]
[1777021213431,36.0,77811.61,0.0,-0.95935,4e-05,4.97651]
[1777021214502,36.0,77811.61,0.0,-0.95935,4e-05,4.97651]
[1777021214540,36.0,77811.61,0.0,-0.95935,4e-05,4.97651]
[1777021214650,36.0,77811.61,0.0,-0.95935,4e-05,4.97651]
[1777021214770,36.0,77811.61,0.0,-0.95935,4e-05,4.97651]
[1777021214871,36.0,77811.64,0.0,-0.95935,4e-05,4.97581]
[1777021218276,36.0,77810.37,0.0,-0.95942,4e-05,4.96959]
[1777021218344,36.0,77810.37,0.0,-0.95942,4e-05,4.96959]
[1777021218520,36.0,77810.37,0.0,-0.95942,4e-05,4.96959]
[1777021218612,35.99,77810.41,0.0,-0.95942,4e-05,4.96902]
[1777021223501,35.99,77813.73,0.0,-0.9593,4e-05,4.98177]
[1777021224480,35.99,77813.73,0.0,-0.9593,4e-05,4.98177]
[1777021224526,35.99,77813.73,0.0,-0.9593,4e-05,4.98177]
[1777021224583,35.99,77813.73,0.0,-0.9593,4e-05,4.98177]
[1777021224770,35.99,77813.73,0.0,-0.9593,4e-05,4.98177]
[1777021224855,35.99,77813.71,0.0,-0.9593,4e-05,4.98092]
[1777021230550,35.98,77815.19,0.0,-0.95926,4e-05,4.98534]
[1777021232105,35.98,77815.19,0.0,-0.95926,4e-05,4.98534]
[1777021232161,35.98,77817.02,0.0,-0.95922,4e-05,4.98882]
[1777021232270,35.98,77817.02,0.0,-0.95922,4e-05,4.98882]
[1777021232564,35.98,77817.04,0.0,-0.95922,4e-05,4.9885]
[1777021233570,35.98,77831.43,0.0,-0.9586,4e-05,5.05065]
[1777021234578,35.98,77829.14,0.0,-0.95871,4e-05,5.03983]
[1777021236653,35.98,77829.62,0.0,-0.9587,4e-05,5.04142]
[1777021236816,35.98,77829.62,0.0,-0.9587,4e-05,5.04142]
[1777021237044,35.98,77829.62,0.0,-0.9587,4e-05,5.04142]
[1777021236916,35.98,77830.69,0.0,-0.95865,4e-05,5.04557]
[1777021237683,35.98,77830.69,0.0,-0.95865,4e-05,5.04557]
[1777021242634,35.97,77825.91,0.0,-0.95889,4e-05,5.02192]
[1777021245209,35.97,77824.75,0.0,-0.95895,4e-05,5.01604]
[1777021245270,35.97,77824.75,0.0,-0.95895,4e-05,5.01604]
[1777021245385,35.97,77824.75,0.0,-0.95895,4e-05,5.01604]
[1777021245519,35.97,77824.75,0.0,-0.95895,4e-05,5.01604]
[1777021245655,35.97,77824.9,0.0,-0.95895,4e-05,5.01625]
[1777021248715,35.96,77826.21,0.0,-0.9589,4e-05,5.02104]
[1777021248773,35.96,77826.21,0.0,-0.9589,4e-05,5.02104]
[1777021248817,35.96,77827.49,0.0,-0.95885,4e-05,5.02613]
[1777021250476,35.96,77827.66,0.0,-0.95885,4e-05,5.02642]
[1777021250521,35.96,77827.66,0.0,-0.95885,4e-05,5.02642]
[1777021255725,35.96,77827.75,0.0,-0.95887,4e-05,5.02412]
[1777021258956,35.96,77827.39,0.0,-0.95889,4e-05,5.02212]
[1777021259009,35.96,77827.39,0.0,-0.95889,4e-05,5.02212]
[1777021259019,35.96,77827.39,0.0,-0.95889,4e-05,5.02212]
[1777021259057,35.95,77824.0,0.0,-0.95904,4e-05,5.0066]
[1777021263781,35.95,77817.93,0.0,-0.95932,4e-05,4.97836]
[1777021266802,35.95,77815.1,0.0,-0.95946,4e-05,4.96511]
[1777021267809,35.94,77810.79,0.0,-0.95964,4e-05,4.94628]
[1777021270717,35.94,77807.83,0.0,-0.95977,4e-05,4.93298]
[1777021270772,35.94,77807.83,0.0,-0.95977,4e-05,4.93298]
[1777021271025,35.94,77807.83,0.0,-0.95977,4e-05,4.93298]
[1777021271120,35.94,77806.23,0.0,-0.95984,4e-05,4.92585]
[1777021271278,35.94,77806.23,0.0,-0.95984,4e-05,4.92585]
[1777021271837,35.94,77802.11,0.0,-0.96002,4e-05,4.90799]
[1777021272844,35.94,77798.6,0.0,-0.96017,4e-05,4.89279]
[1777021276872,35.94,77794.12,0.0,-0.96037,4e-05,4.8728]
[1777021281909,35.94,77792.39,0.0,-0.96045,4e-05,4.86437]
[1777021285843,35.93,77792.59,0.0,-0.96045,4e-05,4.86456]
[1777021286019,35.93,77792.59,0.0,-0.96045,4e-05,4.86456]
[1777021286120,35.93,77792.25,0.0,-0.96047,4e-05,4.8629]
[1777021286179,35.93,77792.25,0.0,-0.96047,4e-05,4.8629]
[1777021286268,35.93,77792.25,0.0,-0.96047,4e-05,4.8629]
[1777021291805,35.93,77789.44,0.0,-0.96059,4e-05,4.84993]
[1777021292020,35.93,77789.44,0.0,-0.96059,4e-05,4.84993]
[1777021292121,35.93,77789.27,0.0,-0.96063,4e-05,4.84544]
[1777021295157,35.93,77788.24,0.0,-0.96068,4e-05,4.84068]
[1777021295269,35.93,77786.13,0.0,-0.96077,4e-05,4.83158]
[1777021296009,35.93,77781.42,0.0,-0.96096,4e-05,4.81155]
[1777021300036,35.93,77776.58,0.0,-0.96117,4e-05,4.79061]
[1777021301185,35.93,77775.0,0.0,-0.96123,4e-05,4.78385]
[1777021301269,35.93,77775.0,0.0,-0.96123,4e-05,4.78385]
[1777021301363,35.93,77775.0,0.0,-0.96123,4e-05,4.78385]
[1777021301527,35.93,77775.0,0.0,-0.96123,4e-05,4.78385]
[1777021302050,35.93,77775.01,0.0,-0.96124,4e-05,4.78376]
[1777021306078,35.93,77771.09,0.0,-0.9614,4e-05,4.76685]
[1777021307084,35.93,77768.13,0.0,-0.96152,4e-05,4.7544]
[1777021312119,35.93,77766.7,0.0,-0.96158,4e-05,4.74812]
[1777021317155,35.92,77765.76,0.0,-0.96163,4e-05,4.744]
[1777021319891,35.92,77766.76,0.0,-0.96159,4e-05,4.74811]
[1777021320024,35.92,77766.76,0.0,-0.96159,4e-05,4.74811]
[1777021320175,35.92,77765.92,0.0,-0.96162,4e-05,4.74458]
[1777021320284,35.92,77765.92,0.0,-0.96162,4e-05,4.74458]
[1777021320521,35.92,77765.92,0.0,-0.96162,4e-05,4.74458]
[1777021321183,35.92,77762.83,0.0,-0.96175,4e-05,4.73169]
[1777021325211,35.92,77754.05,0.0,-0.9621,4e-05,4.6953]
[1777021326367,35.92,77754.05,0.0,-0.9621,4e-05,4.6953]
[1777021326526,35.92,77754.05,0.0,-0.9621,4e-05,4.6953]
[1777021326751,35.92,77754.05,0.0,-0.9621,4e-05,4.6953]
[1777021326769,35.92,77754.05,0.0,-0.9621,4e-05,4.6953]
[1777021326852,35.92,77751.55,0.0,-0.9622,4e-05,4.68511]
[1777021329239,35.93,77742.79,0.0,-0.96255,4e-05,4.64922]
[1777021330246,35.93,77739.76,0.0,-0.96267,4e-05,4.63693]
[1777021332259,35.93,77736.82,0.0,-0.96278,4e-05,4.62523]
[1777021337295,35.93,77735.71,0.0,-0.96282,4e-05,4.62171]
[1777021342330,35.93,77739.34,0.0,-0.96266,4e-05,4.63767]
[1777021346835,35.93,77736.97,0.0,-0.96275,4e-05,4.62854]
[1777021347018,35.93,77736.97,0.0,-0.96275,4e-05,4.62854]
[1777021347141,35.93,77736.97,0.0,-0.96275,4e-05,4.62854]
[1777021347120,35.93,77737.28,0.0,-0.96273,4e-05,4.63022]
[1777021347269,35.93,77737.28,0.0,-0.96273,4e-05,4.63022]
[1777021352400,35.94,77736.98,0.0,-0.96276,4e-05,4.62653]
[1777021353904,35.94,77736.98,0.0,-0.96276,4e-05,4.62653]
[1777021354019,35.94,77736.98,0.0,-0.96276,4e-05,4.62653]
[1777021354185,35.94,77736.98,0.0,-0.96276,4e-05,4.62653]
[1777021354120,35.94,77736.85,0.0,-0.96276,4e-05,4.62642]
[1777021354268,35.94,77736.85,0.0,-0.96276,4e-05,4.62642]
[1777021359653,35.94,77737.24,0.0,-0.96274,4e-05,4.62885]
[1777021359772,35.94,77737.24,0.0,-0.96274,4e-05,4.62885]
[1777021359914,35.94,77737.24,0.0,-0.96274,4e-05,4.62885]
[1777021360020,35.94,77737.24,0.0,-0.96274,4e-05,4.62885]
[1777021360121,35.94,77736.9,0.0,-0.96275,4e-05,4.62788]
[1777021361462,35.94,77732.71,0.0,-0.96291,4e-05,4.61097]
[1777021363627,35.94,77732.13,0.0,-0.96293,4e-05,4.60884]
[1777021363769,35.94,77732.13,0.0,-0.96293,4e-05,4.60884]
[1777021368671,35.94,77733.49,0.0,-0.96287,4e-05,4.61559]
[1777021368775,35.94,77733.49,0.0,-0.96287,4e-05,4.61559]
[1777021369024,35.94,77733.49,0.0,-0.96287,4e-05,4.61559]
[1777021369123,35.95,77732.42,0.0,-0.9629,4e-05,4.61169]
[1777021369270,35.95,77732.42,0.0,-0.9629,4e-05,4.61169]
[1777021374554,35.95,77737.84,0.0,-0.96268,4e-05,4.63508]
[1777021375561,35.95,77742.22,0.0,-0.9625,4e-05,4.6533]
[1777021376627,35.95,77742.22,0.0,-0.9625,4e-05,4.6533]
[1777021376769,35.95,77742.22,0.0,-0.9625,4e-05,4.6533]
[1777021377149,35.95,77742.22,0.0,-0.9625,4e-05,4.6533]
[1777021377250,35.95,77741.37,0.0,-0.96253,4e-05,4.65019]
[1777021377269,35.95,77741.37,0.0,-0.96253,4e-05,4.65019]
[1777021378582,35.95,77737.37,0.0,-0.96269,4e-05,4.63395]
[1777021380427,35.95,77739.83,0.0,-0.96259,4e-05,4.64422]
[1777021380519,35.95,77739.83,0.0,-0.96259,4e-05,4.64422]
[1777021381157,35.95,77739.83,0.0,-0.96259,4e-05,4.64422]
[1777021381258,35.95,77738.93,0.0,-0.96262,4e-05,4.64091]
[1777021381270,35.95,77738.93,0.0,-0.96262,4e-05,4.64091]
[1777021381603,35.95,77740.09,0.0,-0.96257,4e-05,4.64567]
[1777021384776,35.95,77740.6,0.0,-0.96255,4e-05,4.64813]
[1777021385024,35.95,77740.6,0.0,-0.96255,4e-05,4.64813]
[1777021390666,35.96,77737.35,0.0,-0.96267,4e-05,4.63617]
[1777021391673,35.96,77730.88,0.0,-0.96292,4e-05,4.60991]
[1777021394010,35.96,77730.67,0.0,-0.96293,4e-05,4.60926]
[1777021394019,35.96,77730.67,0.0,-0.96293,4e-05,4.60926]
[1777021394245,35.97,77730.35,0.0,-0.96289,4e-05,4.61292]
[1777021396166,35.97,77731.2,0.0,-0.96286,4e-05,4.61639]
[1777021396274,35.97,77731.2,0.0,-0.96286,4e-05,4.61639]
[1777021398153,35.98,77731.1,0.0,-0.96283,4e-05,4.6189]
[1777021398201,35.98,77729.75,0.0,-0.96288,4e-05,4.61362]
[1777021398370,35.98,77729.75,0.0,-0.96288,4e-05,4.61362]
[1777021400869,35.98,77729.53,0.0,-0.96289,4e-05,4.61321]
[1777021401022,35.98,77729.53,0.0,-0.96289,4e-05,4.61321]
[1777021406779,35.99,77727.96,0.0,-0.96291,4e-05,4.61079]
[1777021408533,35.99,77728.36,0.0,-0.96289,4e-05,4.61267]
[1777021408771,35.99,77728.36,0.0,-0.96289,4e-05,4.61267]
[1777021409111,35.99,77728.36,0.0,-0.96289,4e-05,4.61267]
[1777021409269,35.99,77728.36,0.0,-0.96289,4e-05,4.61267]
[1777021409281,35.99,77727.48,0.0,-0.96293,4e-05,4.60932]
[1777021411815,35.99,77723.07,0.0,-0.96312,4e-05,4.58867]
[1777021412472,35.99,77723.07,0.0,-0.96312,4e-05,4.58867]
[1777021412521,35.99,77723.07,0.0,-0.96312,4e-05,4.58867]
[1777021414274,35.99,77722.27,0.0,-0.96315,4e-05,4.58571]
[1777021414518,35.99,77722.72,0.0,-0.96313,4e-05,4.58783]
[1777021414836,35.99,77722.42,0.0,-0.96313,4e-05,4.58689]
[1777021419871,36.0,77723.0,0.0,-0.9631,4e-05,4.59068]
[1777021422175,36.0,77722.85,0.0,-0.9631,4e-05,4.59035]
[1777021422270,36.0,77722.85,0.0,-0.9631,4e-05,4.59035]
[1777021424905,36.0,77711.46,0.0,-0.96354,4e-05,4.5453]
[1777021425913,36.01,77711.45,0.0,-0.9635,4e-05,4.54879]
[1777021426670,36.01,77711.45,0.0,-0.9635,4e-05,4.54879]
[1777021426773,36.01,77711.45,0.0,-0.9635,4e-05,4.54879]
[1777021427070,36.01,77711.45,0.0,-0.9635,4e-05,4.54879]
[1777021427272,36.01,77711.45,0.0,-0.9635,4e-05,4.54879]
[1777021427171,36.01,77711.39,0.0,-0.9635,4e-05,4.5489]
[1777021427926,36.01,77711.02,0.0,-0.96351,4e-05,4.54775]
[1777021430508,36.01,77712.14,0.0,-0.96346,4e-05,4.55295]
[1777021430520,36.01,77712.14,0.0,-0.96346,4e-05,4.55295]
[1777021435218,36.01,77712.54,0.0,-0.96343,4e-05,4.55588]
[1777021435269,36.01,77712.54,0.0,-0.96343,4e-05,4.55588]
[1777021441022,36.02,77716.74,0.0,-0.96325,4e-05,4.57502]
[1777021442029,36.02,77719.52,0.0,-0.96314,4e-05,4.58656]
[1777021444366,36.02,77720.4,0.0,-0.9631,4e-05,4.59062]
[1777021444520,36.02,77720.4,0.0,-0.9631,4e-05,4.59062]
[1777021445021,36.02,77720.4,0.0,-0.9631,4e-05,4.59062]
[1777021445050,36.02,77720.78,0.0,-0.96308,4e-05,4.59239]
[1777021450085,36.02,77720.71,0.0,-0.96307,4e-05,4.59324]
[1777021453896,36.03,77720.14,0.0,-0.96309,4e-05,4.59159]
[1777021454024,36.03,77720.14,0.0,-0.96309,4e-05,4.59159]
[1777021459148,36.03,77720.67,0.0,-0.96305,4e-05,4.59504]
[1777021463945,36.03,77720.37,0.0,-0.96306,4e-05,4.59446]
[1777021464022,36.03,77720.37,0.0,-0.96306,4e-05,4.59446]
[1777021465723,36.03,77721.4,0.0,-0.96301,4e-05,4.59926]
[1777021465772,36.03,77721.4,0.0,-0.96301,4e-05,4.59926]
[1777021465824,36.03,77721.4,0.0,-0.96301,4e-05,4.59946]
[1777021467204,36.03,77726.97,0.0,-0.96279,4e-05,4.62236]
[1777021468212,36.03,77731.18,0.0,-0.96262,4e-05,4.63973]
[1777021468621,36.03,77731.18,0.0,-0.96262,4e-05,4.63973]
[1777021468773,36.03,77731.18,0.0,-0.96262,4e-05,4.63973]
[1777021472625,36.03,77728.78,0.0,-0.96274,4e-05,4.62694]
[1777021472771,36.03,77728.78,0.0,-0.96274,4e-05,4.62694]
[1777021474288,36.04,77728.27,0.0,-0.96275,4e-05,4.62501]
[1777021474524,36.04,77728.68,0.0,-0.96274,4e-05,4.62684]
[1777021475263,36.04,77728.34,0.0,-0.96275,4e-05,4.62561]
[1777021477979,36.04,77727.37,0.0,-0.96278,4e-05,4.62196]
[1777021478021,36.04,77727.37,0.0,-0.96278,4e-05,4.62196]
[1777021483319,36.04,77723.1,0.0,-0.96294,4e-05,4.60551]
[1777021483649,36.04,77723.1,0.0,-0.96294,4e-05,4.60551]
[1777021483772,36.04,77723.1,0.0,-0.96294,4e-05,4.60551]
[1777021485721,36.04,77720.49,0.0,-0.96304,4e-05,4.59527]
[1777021485768,36.04,77720.49,0.0,-0.96304,4e-05,4.59527]
[1777021486340,36.04,77720.34,0.0,-0.96305,4e-05,4.59486]
[1777021489889,36.04,77717.78,0.0,-0.96314,4e-05,4.58502]
[1777021490021,36.04,77717.78,0.0,-0.96314,4e-05,4.58502]
[1777021495403,36.04,77719.48,0.0,-0.96306,4e-05,4.59301]
[1777021498375,36.04,77719.19,0.0,-0.96307,4e-05,4.59199]
[1777021498521,36.05,77719.74,0.0,-0.96305,4e-05,4.59439]
[1777021500812,36.05,77718.92,0.0,-0.96308,4e-05,4.59136]
[1777021501019,36.05,77718.92,0.0,-0.96308,4e-05,4.59136]
[1777021501121,36.05,77718.58,0.0,-0.96309,4e-05,4.59028]
[1777021502454,36.05,77700.38,0.0,-0.9638,4e-05,4.51691]
[1777021503798,36.05,77700.38,0.0,-0.9638,4e-05,4.51691]
[1777021504019,36.05,77700.38,0.0,-0.9638,4e-05,4.51691]
[1777021504121,36.05,77696.09,0.0,-0.96396,4e-05,4.50026]
[1777021507846,36.05,77695.99,0.0,-0.96396,4e-05,4.50046]
[1777021508027,36.05,77695.99,0.0,-0.96396,4e-05,4.50046]
[1777021508622,36.05,77694.43,0.0,-0.96401,4e-05,4.49481]
[1777021508769,36.05,77694.43,0.0,-0.96401,4e-05,4.49481]
[1777021508870,36.05,77694.49,0.0,-0.96401,4e-05,4.49535]
[1777021514540,36.06,77693.02,0.0,-0.96405,4e-05,4.49098]
[1777021517844,36.06,77691.99,0.0,-0.96408,4e-05,4.48747]
[1777021518019,36.06,77691.99,0.0,-0.96408,4e-05,4.48747]
[1777021524197,36.06,77691.68,0.0,-0.96408,4e-05,4.48779]
[1777021524272,36.06,77691.68,0.0,-0.96408,4e-05,4.48779]
[1777021524300,36.06,77691.68,0.0,-0.96408,4e-05,4.48779]
[1777021524373,36.06,77690.23,0.0,-0.96413,4e-05,4.48295]
[1777021524519,36.06,77690.23,0.0,-0.96413,4e-05,4.48295]
[1777021526624,36.06,77685.09,0.0,-0.96432,4e-05,4.4631]
[1777021527566,36.06,77685.09,0.0,-0.96432,4e-05,4.4631]
[1777021527768,36.06,77685.09,0.0,-0.96432,4e-05,4.4631]
[1777021527869,36.07,77680.26,0.0,-0.9645,4e-05,4.44464]
[1777021534680,36.07,77680.31,0.0,-0.9645,4e-05,4.44372]
[1777021539713,36.08,77680.43,0.0,-0.96447,4e-05,4.44608]
[1777021541018,36.08,77680.43,0.0,-0.96447,4e-05,4.44608]
[1777021546771,36.08,77682.65,0.0,-0.96436,4e-05,4.45742]
[1777021550434,36.08,77680.46,0.0,-0.96444,4e-05,4.4494]
[1777021550524,36.09,77680.45,0.0,-0.96444,4e-05,4.44971]
[1777021550765,36.09,77680.45,0.0,-0.96444,4e-05,4.44971]
[1777021551019,36.09,77680.45,0.0,-0.96444,4e-05,4.44971]
[1777021551028,36.09,77680.06,0.0,-0.96445,4e-05,4.44887]
[1777021556603,36.09,77680.75,0.0,-0.96441,4e-05,4.45301]
[1777021556769,36.09,77680.75,0.0,-0.96441,4e-05,4.45301]
[1777021561876,36.1,77680.63,0.0,-0.96439,4e-05,4.4549]
[1777021566157,36.1,77680.0,0.0,-0.9644,4e-05,4.45337]
[1777021566276,36.1,77680.0,0.0,-0.9644,4e-05,4.45337]
[1777021566279,36.1,77680.0,0.0,-0.9644,4e-05,4.45337]
[1777021566321,36.1,77680.31,0.0,-0.96439,4e-05,4.45493]
[1777021566520,36.1,77680.31,0.0,-0.96439,4e-05,4.45493]
[1777021571949,36.1,77679.29,0.0,-0.96441,4e-05,4.45279]
[1777021575235,36.11,77679.13,0.0,-0.96441,4e-05,4.4528]
[1777021575270,36.11,77679.13,0.0,-0.96441,4e-05,4.4528]
[1777021581194,36.11,77679.46,0.0,-0.96438,4e-05,4.45604]
[1777021581271,36.11,77679.46,0.0,-0.96438,4e-05,4.45604]
[1777021581490,36.11,77679.97,0.0,-0.96435,4e-05,4.45838]
[1777021581520,36.11,77679.97,0.0,-0.96435,4e-05,4.45838]
[1777021582021,36.11,77679.83,0.0,-0.96436,4e-05,4.45814]
[1777021587057,36.12,77678.05,0.0,-0.96441,4e-05,4.45268]
[1777021589888,36.12,77677.43,0.0,-0.96443,4e-05,4.45087]
[1777021590023,36.12,77677.43,0.0,-0.96443,4e-05,4.45087]
[1777021595113,36.12,77677.73,0.0,-0.96442,4e-05,4.45064]
[1777021600148,36.13,77676.97,0.0,-0.96443,4e-05,4.44927]
[1777021602429,36.13,77677.18,0.0,-0.96442,4e-05,4.45044]
[1777021602521,36.13,77677.11,0.0,-0.96442,4e-05,4.45049]
[1777021602962,36.13,77677.11,0.0,-0.96442,4e-05,4.45049]
[1777021603020,36.13,77677.11,0.0,-0.96442,4e-05,4.45049]
[1777021603169,36.13,77676.56,0.0,-0.96444,4e-05,4.44864]
[1777021609210,36.13,77675.46,0.0,-0.96446,4e-05,4.44629]
[1777021612921,36.14,77675.56,0.0,-0.96445,4e-05,4.44769]
[1777021613024,36.14,77675.56,0.0,-0.96445,4e-05,4.44769]
[1777021614247,36.14,77664.33,0.0,-0.96487,4e-05,4.40397]
[1777021615253,36.14,77661.34,0.0,-0.96498,4e-05,4.39261]
[1777021616261,36.14,77656.72,0.0,-0.96514,4e-05,4.3749]
[1777021619094,36.14,77656.38,0.0,-0.96515,4e-05,4.37449]
[1777021619278,36.14,77656.38,0.0,-0.96515,4e-05,4.37449]
[1777021619532,36.14,77656.38,0.0,-0.96514,4e-05,4.37496]
[1777021619769,36.14,77656.38,0.0,-0.96514,4e-05,4.37496]
[1777021620290,36.15,77655.6,0.0,-0.96517,4e-05,4.37237]
[1777021622306,36.15,77642.49,0.0,-0.96565,4e-05,4.32216]
[1777021623310,36.15,77638.76,0.0,-0.96578,4e-05,4.30822]
[1777021628346,36.16,77637.83,0.0,-0.96579,4e-05,4.3075]
[1777021630360,36.16,77634.36,0.0,-0.9659,4e-05,4.29522]
[1777021633943,36.16,77634.32,0.0,-0.96589,4e-05,4.29686]
[1777021634024,36.16,77634.32,0.0,-0.96589,4e-05,4.29686]
[1777021637963,36.17,77632.94,0.0,-0.96592,4e-05,4.29398]
[1777021638000,36.17,77632.94,0.0,-0.96592,4e-05,4.29398]
[1777021638028,36.17,77632.94,0.0,-0.96592,4e-05,4.29398]
[1777021638415,36.17,77633.11,0.0,-0.9659,4e-05,4.29526]
[1777021643451,36.18,77632.53,0.0,-0.96589,4e-05,4.29613]
[1777021645465,36.18,77626.77,0.0,-0.96609,4e-05,4.27515]
[1777021647479,36.19,77620.43,0.0,-0.96631,4e-05,4.25209]
[1777021649962,36.19,77621.83,0.0,-0.96625,4e-05,4.25887]
[1777021650025,36.19,77621.83,0.0,-0.96625,4e-05,4.25887]
[1777021650294,36.19,77621.83,0.0,-0.96625,4e-05,4.25887]
[1777021650519,36.19,77621.83,0.0,-0.96625,4e-05,4.25887]
[1777021650522,36.19,77621.93,0.0,-0.96624,4e-05,4.25995]
[1777021655536,36.2,77621.85,0.0,-0.96623,4e-05,4.25979]
[1777021657170,36.2,77621.85,0.0,-0.96623,4e-05,4.25979]
[1777021657270,36.2,77621.85,0.0,-0.96623,4e-05,4.25979]
[1777021662585,36.21,77620.76,0.0,-0.96623,4e-05,4.26038]
[1777021664652,36.21,77620.36,0.0,-0.96623,4e-05,4.25953]
[1777021664774,36.21,77620.36,0.0,-0.96623,4e-05,4.25953]
[1777021665035,36.21,77620.36,0.0,-0.96623,4e-05,4.25953]
[1777021665268,36.21,77620.36,0.0,-0.96623,4e-05,4.25953]
[1777021665370,36.22,77620.08,0.0,-0.96623,4e-05,4.25983]
[1777021667944,36.22,77618.05,0.0,-0.9663,4e-05,4.25273]
[1777021668029,36.22,77618.05,0.0,-0.9663,4e-05,4.25273]
[1777021673662,36.23,77616.02,0.0,-0.96632,4e-05,4.24985]
[1777021678697,36.24,77615.92,0.0,-0.9663,4e-05,4.25287]
[1777021681717,36.24,77604.99,0.0,-0.96667,4e-05,4.21309]
[1777021683231,36.24,77604.99,0.0,-0.96667,4e-05,4.21309]
[1777021683275,36.24,77604.99,0.0,-0.96667,4e-05,4.21309]
[1777021683332,36.25,77604.34,0.0,-0.96668,4e-05,4.21208]
[1777021683627,36.25,77604.34,0.0,-0.96668,4e-05,4.21208]
[1777021683769,36.25,77604.34,0.0,-0.96668,4e-05,4.21208]
[1777021683814,36.25,77604.44,0.0,-0.96668,4e-05,4.21246]
[1777021685748,36.25,77586.65,0.0,-0.9673,4e-05,4.14653]
[1777021686755,36.27,77577.27,0.0,-0.96755,4e-05,4.11954]
[1777021687762,36.27,77577.21,0.0,-0.96755,4e-05,4.12019]
[1777021689000,36.27,77577.21,0.0,-0.96755,4e-05,4.12019]
[1777021689776,36.28,77556.54,0.0,-0.96825,3e-05,4.04499]
[1777021690783,36.28,77550.84,0.0,-0.96844,3e-05,4.02494]
[1777021692931,36.28,77549.25,0.0,-0.96849,3e-05,4.02012]
[1777021695818,36.3,77557.76,0.0,-0.96815,3e-05,4.05577]
[1777021696825,36.3,77562.98,0.0,-0.96796,3e-05,4.07613]
[1777021700322,36.31,77568.25,0.0,-0.96774,4e-05,4.09951]
[1777021701860,36.31,77560.17,0.0,-0.96801,3e-05,4.07035]
[1777021703874,36.31,77558.22,0.0,-0.96806,3e-05,4.06497]
[1777021705714,36.32,77558.24,0.0,-0.96805,3e-05,4.06601]
[1777021705890,36.32,77550.7,0.0,-0.96831,3e-05,4.03908]
[1777021707910,36.32,77516.87,0.0,-0.96944,3e-05,3.91699]
[1777021709229,36.32,77516.87,0.0,-0.96944,3e-05,3.91699]
[1777021709249,36.32,77513.13,0.0,-0.96957,3e-05,3.90347]
[1777021711938,36.32,77515.41,0.0,-0.96952,3e-05,3.90876]
[1777021715966,36.32,77519.6,0.0,-0.96937,3e-05,3.92431]
[1777021716973,36.33,77516.01,0.0,-0.96949,3e-05,3.91142]
[1777021721004,36.33,77526.89,0.0,-0.96912,3e-05,3.95113]
[1777021722442,36.33,77526.89,0.0,-0.96912,3e-05,3.95113]
[1777021722531,36.33,77475.18,0.0,-0.97083,3e-05,3.76641]
[1777021723023,36.33,77450.18,0.0,-0.97162,3e-05,3.67992]
[1777021724042,36.33,77450.18,0.0,-0.97162,3e-05,3.67992]
[1777021724443,36.33,77450.18,0.0,-0.97162,3e-05,3.67992]
[1777021724523,36.33,77458.47,0.0,-0.97135,3e-05,3.71]
[1777021725531,36.33,77458.47,0.0,-0.97135,3e-05,3.71]
[1777021725609,36.33,77460.52,0.0,-0.97128,3e-05,3.71752]
[1777021727541,36.33,77460.94,0.0,-0.97127,3e-05,3.71898]
[1777021730384,36.34,77460.71,0.0,-0.97126,3e-05,3.7197]
[1777021730518,36.34,77460.71,0.0,-0.97126,3e-05,3.7197]
[1777021730588,36.34,77464.11,0.0,-0.97115,3e-05,3.73193]
[1777021735523,36.34,77463.71,0.0,-0.97115,3e-05,3.73195]
[1777021735601,36.34,77465.19,0.0,-0.9711,3e-05,3.73747]
[1777021736506,36.34,77465.19,0.0,-0.9711,3e-05,3.73747]
[1777021742168,36.35,77465.21,0.0,-0.97107,3e-05,3.73991]
[1777021747203,36.35,77464.24,0.0,-0.97109,3e-05,3.73818]
[1777021748124,36.35,77464.24,0.0,-0.97109,3e-05,3.73818]
[1777021748270,36.35,77464.24,0.0,-0.97109,3e-05,3.73818]
[1777021751231,36.36,77468.81,0.0,-0.97093,3e-05,3.75547]
[1777021753930,36.36,77469.63,0.0,-0.9709,3e-05,3.75894]
[1777021759287,36.36,77470.77,0.0,-0.97084,3e-05,3.76468]
[1777021759741,36.36,77470.77,0.0,-0.97084,3e-05,3.76468]
[1777021759768,36.36,77470.77,0.0,-0.97084,3e-05,3.76468]
[1777021763315,36.37,77464.38,0.0,-0.97104,3e-05,3.74349]
[1777021765525,36.37,77464.4,0.0,-0.97104,3e-05,3.74389]
[1777021765550,36.37,77464.4,0.0,-0.97104,3e-05,3.74389]
[1777021765610,36.37,77454.46,0.0,-0.97135,3e-05,3.70959]
[1777021765776,36.37,77454.46,0.0,-0.97135,3e-05,3.70959]
[1777021766339,36.37,77451.23,0.0,-0.97145,3e-05,3.69877]
[1777021771374,36.37,77445.5,0.0,-0.97163,3e-05,3.67783]
[1777021774395,36.38,77440.9,0.0,-0.97177,3e-05,3.66325]
[1777021775403,36.38,77438.5,0.0,-0.97184,3e-05,3.65544]
[1777021776410,36.38,77441.57,0.0,-0.97174,3e-05,3.66645]
[1777021777148,36.38,77441.57,0.0,-0.97174,3e-05,3.66645]
[1777021777273,36.38,77441.57,0.0,-0.97174,3e-05,3.66645]
[1777021777417,36.38,77444.64,0.0,-0.97164,3e-05,3.67746]
[1777021778424,36.38,77449.38,0.0,-0.97148,3e-05,3.69425]
[1777021780437,36.38,77456.64,0.0,-0.97125,3e-05,3.7202]
[1777021782452,36.39,77459.41,0.0,-0.97115,3e-05,3.73052]
[1777021782937,36.39,77459.41,0.0,-0.97115,3e-05,3.73052]
[1777021786480,36.39,77466.91,0.0,-0.9709,3e-05,3.75798]
[1777021789711,36.39,77466.35,0.0,-0.97091,3e-05,3.75686]
[1777021790508,36.39,77466.07,0.0,-0.97092,3e-05,3.75617]
[1777021793529,36.39,77463.22,0.0,-0.971,3e-05,3.74706]
[1777021797044,36.4,77463.86,0.0,-0.97097,3e-05,3.75022]
[1777021797276,36.4,77463.86,0.0,-0.97097,3e-05,3.75022]
[1777021802711,36.4,77466.51,0.0,-0.97087,3e-05,3.76092]
[1777021807627,36.41,77469.21,0.0,-0.97077,3e-05,3.77206]
[1777021812668,36.41,77468.49,0.0,-0.97078,3e-05,3.77084]
[1777021814679,36.41,77470.6,0.0,-0.97071,3e-05,3.77877]
[1777021816252,36.41,77469.82,0.0,-0.97073,3e-05,3.77627]
[1777021816268,36.41,77469.82,0.0,-0.97073,3e-05,3.77627]
[1777021819785,36.41,77469.77,0.0,-0.97072,3e-05,3.77711]
[1777021820721,36.41,77470.42,0.0,-0.9707,3e-05,3.77964]
[1777021821987,36.41,77471.02,0.0,-0.97068,3e-05,3.782]
[1777021822019,36.41,77471.02,0.0,-0.97068,3e-05,3.782]
[1777021824569,36.42,77471.23,0.0,-0.97067,3e-05,3.78298]
[1777021824613,36.42,77467.47,0.0,-0.97078,3e-05,3.77027]
[1777021824776,36.42,77467.47,0.0,-0.97078,3e-05,3.77027]
[1777021825669,36.42,77467.47,0.0,-0.97078,3e-05,3.77027]
[1777021825713,36.42,77461.03,0.0,-0.97099,3e-05,3.74803]
[1777021825781,36.42,77461.03,0.0,-0.97099,3e-05,3.74803]
[1777021828619,36.42,77459.87,0.0,-0.97102,3e-05,3.74428]
[1777021828780,36.42,77459.63,0.0,-0.97103,3e-05,3.74405]
[1777021834820,36.42,77461.24,0.0,-0.97098,3e-05,3.74831]
[1777021837842,36.43,77444.97,0.0,-0.97149,3e-05,3.69264]
[1777021839286,36.43,77444.97,0.0,-0.97149,3e-05,3.69264]
[1777021839520,36.43,77444.97,0.0,-0.97149,3e-05,3.69264]
[1777021839622,36.43,77446.44,0.0,-0.97144,3e-05,3.69846]
[1777021842265,36.43,77446.56,0.0,-0.97143,3e-05,3.69923]
[1777021842521,36.43,77446.56,0.0,-0.97143,3e-05,3.69923]
[1777021842623,36.43,77449.63,0.0,-0.97133,3e-05,3.71056]
[1777021843951,36.43,77449.14,0.0,-0.97134,3e-05,3.70886]
[1777021844020,36.43,77449.14,0.0,-0.97134,3e-05,3.70886]
[1777021847109,36.43,77451.65,0.0,-0.97125,3e-05,3.71859]
[1777021847272,36.43,77451.65,0.0,-0.97125,3e-05,3.71859]
[1777021847288,36.44,77456.55,0.0,-0.97109,3e-05,3.73623]
[1777021847912,36.44,77459.86,0.0,-0.97098,3e-05,3.74778]
[1777021850210,36.44,77459.45,0.0,-0.971,3e-05,3.74661]
[1777021850269,36.44,77459.45,0.0,-0.971,3e-05,3.74661]
[1777021852718,36.44,77464.55,0.0,-0.97083,3e-05,3.76497]
[1777021852769,36.44,77464.55,0.0,-0.97083,3e-05,3.76497]
[1777021854871,36.44,77466.2,0.0,-0.97077,3e-05,3.77145]
[1777021855024,36.44,77466.2,0.0,-0.97077,3e-05,3.77145]
[1777021855119,36.44,77465.59,0.0,-0.97078,3e-05,3.76955]
[1777021861552,36.44,77465.94,0.0,-0.97076,3e-05,3.77194]
[1777021861771,36.44,77465.94,0.0,-0.97076,3e-05,3.77194]
[1777021865476,36.45,77465.39,0.0,-0.97077,3e-05,3.77095]
[1777021865519,36.45,77465.39,0.0,-0.97077,3e-05,3.77095]
[1777021865705,36.45,77465.39,0.0,-0.97077,3e-05,3.77095]
[1777021865771,36.45,77465.39,0.0,-0.97077,3e-05,3.77095]
[1777021866038,36.45,77466.42,0.0,-0.97073,3e-05,3.77504]
[1777021871545,36.45,77466.01,0.0,-0.97074,3e-05,3.77453]
[1777021871776,36.45,77466.01,0.0,-0.97074,3e-05,3.77453]
[1777021876929,36.45,77465.04,0.0,-0.97076,3e-05,3.77251]
[1777021877019,36.45,77465.04,0.0,-0.97076,3e-05,3.77251]
[1777021877115,36.45,77459.95,0.0,-0.97092,3e-05,3.75493]
[1777021878656,36.45,77459.95,0.0,-0.97092,3e-05,3.75493]
[1777021878771,36.45,77459.95,0.0,-0.97092,3e-05,3.75493]
[1777021878757,36.46,77458.43,0.0,-0.97096,3e-05,3.75012]
[1777021884164,36.46,77461.02,0.0,-0.97087,3e-05,3.76047]
[1777021885751,36.46,77461.02,0.0,-0.97087,3e-05,3.76047]
[1777021885770,36.46,77461.02,0.0,-0.97087,3e-05,3.76047]
[1777021885171,36.46,77453.68,0.0,-0.9711,3e-05,3.73512]
[1777021890206,36.46,77454.85,0.0,-0.97105,3e-05,3.74059]
[1777021891501,36.46,77454.85,0.0,-0.97105,3e-05,3.74059]
[1777021891521,36.46,77454.85,0.0,-0.97105,3e-05,3.74059]
[1777021891602,36.46,77457.59,0.0,-0.97098,3e-05,3.74761]
[1777021891924,36.46,77457.59,0.0,-0.97098,3e-05,3.74761]
[1777021892023,36.46,77457.59,0.0,-0.97098,3e-05,3.74761]
[1777021892220,36.46,77458.16,0.0,-0.97096,3e-05,3.7496]
[1777021895519,36.47,77460.93,0.0,-0.97086,3e-05,3.76007]
[1777021895772,36.47,77460.93,0.0,-0.97086,3e-05,3.76007]
[1777021900443,36.47,77462.57,0.0,-0.9708,3e-05,3.76702]
[1777021900523,36.47,77462.57,0.0,-0.9708,3e-05,3.76702]
[1777021901414,36.47,77460.69,0.0,-0.97086,3e-05,3.76068]
[1777021901520,36.47,77460.69,0.0,-0.97086,3e-05,3.76068]
[1777021901622,36.47,77460.5,0.0,-0.97086,3e-05,3.76026]
[1777021904304,36.47,77455.2,0.0,-0.97103,3e-05,3.7425]
[1777021904934,36.47,77455.2,0.0,-0.97103,3e-05,3.7425]
[1777021905020,36.47,77455.2,0.0,-0.97103,3e-05,3.7425]
[1777021907086,36.47,77457.74,0.0,-0.97094,3e-05,3.75191]
[1777021907269,36.47,77457.74,0.0,-0.97094,3e-05,3.75191]
[1777021907325,36.48,77463.88,0.0,-0.97074,3e-05,3.77365]
[1777021909597,36.48,77463.71,0.0,-0.97074,3e-05,3.77328]
[1777021909779,36.48,77463.71,0.0,-0.97074,3e-05,3.77328]
[1777021909698,36.48,77463.71,0.0,-0.97074,3e-05,3.7735]
[1777021913926,36.48,77463.37,0.0,-0.97074,3e-05,3.7732]
[1777021914023,36.48,77463.37,0.0,-0.97074,3e-05,3.7732]
[1777021918623,36.48,77463.31,0.0,-0.97074,3e-05,3.77389]
[1777021918773,36.48,77463.31,0.0,-0.97074,3e-05,3.77389]
[1777021918724,36.48,77464.24,0.0,-0.9707,3e-05,3.77737]
[1777021921423,36.48,77480.37,0.0,-0.97017,3e-05,3.83489]
[1777021922766,36.48,77480.37,0.0,-0.97017,3e-05,3.83489]
[1777021922430,36.48,77478.35,0.0,-0.97024,3e-05,3.82786]
[1777021923021,36.48,77478.35,0.0,-0.97024,3e-05,3.82786]
[1777021926458,36.49,77485.32,0.0,-0.97,3e-05,3.85313]
[1777021926925,36.49,77485.32,0.0,-0.97,3e-05,3.85313]
[1777021927022,36.49,77485.32,0.0,-0.97,3e-05,3.85313]
[1777021931588,36.49,77487.39,0.0,-0.96993,3e-05,3.86091]
[1777021931778,36.49,77487.39,0.0,-0.96993,3e-05,3.86091]
[1777021931620,36.49,77487.46,0.0,-0.96993,3e-05,3.86126]
[1777021937537,36.49,77488.3,0.0,-0.9699,3e-05,3.86488]
[1777021939837,36.49,77488.3,0.0,-0.9699,3e-05,3.86488]
[1777021940020,36.49,77488.37,0.0,-0.96989,3e-05,3.86534]
[1777021941851,36.49,77488.37,0.0,-0.96989,3e-05,3.86534]
[1777021942018,36.49,77488.51,0.0,-0.96988,3e-05,3.86605]
[1777021942572,36.49,77488.8,0.0,-0.96987,3e-05,3.86718]
[1777021944586,36.49,77495.43,0.0,-0.96965,3e-05,3.89107]
[1777021945705,36.49,77495.43,0.0,-0.96965,3e-05,3.89107]
[1777021945772,36.49,77495.43,0.0,-0.96965,3e-05,3.89107]
[1777021945806,36.49,77498.65,0.0,-0.96954,3e-05,3.90268]
[1777021947606,36.49,77506.4,0.0,-0.96928,3e-05,3.93064]
[1777021950628,36.49,77510.41,0.0,-0.96915,3e-05,3.94511]
[1777021951637,36.49,77520.44,0.0,-0.96883,3e-05,3.97826]
[1777021952641,36.49,77517.98,0.0,-0.96892,3e-05,3.96923]
[1777021954656,36.49,77523.17,0.0,-0.96874,3e-05,3.98796]
[1777021954947,36.49,77523.17,0.0,-0.96874,3e-05,3.98796]
[1777021955022,36.49,77523.17,0.0,-0.96874,3e-05,3.98796]
[1777021959080,36.49,77523.41,0.0,-0.96874,3e-05,3.98839]
[1777021959277,36.49,77523.41,0.0,-0.96874,3e-05,3.98839]
[1777021959691,36.49,77523.56,0.0,-0.96874,3e-05,3.98883]
[1777021964727,36.49,77523.74,0.0,-0.96874,3e-05,3.98892]
[1777021966340,36.49,77523.57,0.0,-0.96874,3e-05,3.9882]
[1777021966524,36.49,77523.57,0.0,-0.96874,3e-05,3.9882]
[1777021971984,36.49,77520.24,0.0,-0.96886,3e-05,3.97549]
[1777021972018,36.49,77520.24,0.0,-0.96886,3e-05,3.97549]
[1777021972784,36.49,77519.48,0.0,-0.96889,3e-05,3.97264]
[1777021977820,36.48,77519.34,0.0,-0.9689,3e-05,3.9717]
[1777021979104,36.48,77518.76,0.0,-0.96892,3e-05,3.96951]
[1777021979273,36.48,77518.76,0.0,-0.96892,3e-05,3.96951]
[1777021982807,36.48,77521.82,0.0,-0.96882,3e-05,3.98036]
[1777021983023,36.48,77522.26,0.0,-0.9688,3e-05,3.98186]
[1777021984526,36.48,77521.47,0.0,-0.96883,3e-05,3.97887]
[1777021984772,36.48,77521.47,0.0,-0.96883,3e-05,3.97887]
[1777021984869,36.48,77521.33,0.0,-0.96884,3e-05,3.97826]
[1777021989903,36.48,77524.58,0.0,-0.96873,3e-05,3.98959]
[1777021991360,36.48,77525.89,0.0,-0.96869,3e-05,3.99424]
[1777021991521,36.48,77525.89,0.0,-0.96869,3e-05,3.99424]
[1777021994776,36.48,77525.96,0.0,-0.96869,3e-05,3.99424]
[1777021994870,36.48,77525.62,0.0,-0.9687,3e-05,3.99275]
[1777021995019,36.48,77525.62,0.0,-0.9687,3e-05,3.99275]
[1777021995120,36.48,77521.57,0.0,-0.96884,3e-05,3.97799]
[1777021995969,36.48,77521.57,0.0,-0.96884,3e-05,3.97799]
[1777021996021,36.48,77521.57,0.0,-0.96884,3e-05,3.97799]
[1777022001988,36.48,77521.93,0.0,-0.96883,3e-05,3.97857]
[1777022004366,36.48,77521.93,0.0,-0.96883,3e-05,3.97857]
[1777022004520,36.48,77521.93,0.0,-0.96883,3e-05,3.97857]
[1777022007450,36.48,77519.1,0.0,-0.96893,3e-05,3.96789]
[1777022007522,36.48,77519.1,0.0,-0.96893,3e-05,3.96789]
[1777022007551,36.48,77519.62,0.0,-0.96892,3e-05,3.96959]
[1777022013824,36.48,77519.78,0.0,-0.96894,3e-05,3.96669]
[1777022014020,36.47,77519.8,0.0,-0.96894,3e-05,3.96648]
[1777022019107,36.47,77520.54,0.0,-0.96892,3e-05,3.96867]
[1777022024142,36.47,77521.09,0.0,-0.96891,3e-05,3.97016]
[1777022026211,36.47,77521.16,0.0,-0.9689,3e-05,3.97031]
[1777022026270,36.47,77521.16,0.0,-0.9689,3e-05,3.97031]
[1777022029110,36.47,77521.88,0.0,-0.96888,3e-05,3.9726]
[1777022029272,36.47,77521.88,0.0,-0.96888,3e-05,3.9726]
[1777022029305,36.47,77522.47,0.0,-0.96886,3e-05,3.97464]
[1777022033499,36.47,77524.89,0.0,-0.96878,3e-05,3.98311]
[1777022033519,36.47,77524.89,0.0,-0.96878,3e-05,3.98311]
[1777022039247,36.47,77513.38,0.0,-0.96918,3e-05,3.94042]
[1777022040254,36.47,77498.89,0.0,-0.96967,3e-05,3.88815]
[1777022041261,36.47,77498.69,0.0,-0.96968,3e-05,3.88739]
[1777022041992,36.47,77498.69,0.0,-0.96968,3e-05,3.88739]
[1777022042268,36.47,77499.76,0.0,-0.96964,3e-05,3.89126]
[1777022043036,36.47,77499.76,0.0,-0.96964,3e-05,3.89126]
[1777022045970,36.47,77499.03,0.0,-0.96966,3e-05,3.88875]
[1777022046022,36.47,77499.03,0.0,-0.96966,3e-05,3.88875]
[1777022046296,36.47,77499.63,0.0,-0.96964,3e-05,3.89094]
[1777022047648,36.47,77499.63,0.0,-0.96964,3e-05,3.89094]
[1777022047772,36.47,77499.63,0.0,-0.96964,3e-05,3.89094]
[1777022049317,36.47,77504.89,0.0,-0.96947,3e-05,3.90995]
[1777022051724,36.47,77506.95,0.0,-0.9694,3e-05,3.91741]
[1777022051768,36.47,77506.95,0.0,-0.9694,3e-05,3.91741]
[1777022053345,36.47,77514.34,0.0,-0.96915,3e-05,3.9441]
[1777022056344,36.47,77514.59,0.0,-0.96914,3e-05,3.94495]
[1777022056523,36.47,77514.59,0.0,-0.96914,3e-05,3.94495]
[1777022056595,36.47,77515.19,0.0,-0.96912,3e-05,3.94706]
[1777022058380,36.47,77518.93,0.0,-0.96899,3e-05,3.96058]
[1777022061022,36.47,77518.49,0.0,-0.96901,3e-05,3.95887]
[1777022066436,36.47,77524.75,0.0,-0.9688,3e-05,3.98115]
[1777022069157,36.47,77524.4,0.0,-0.96882,3e-05,3.9797]
[1777022069276,36.47,77524.4,0.0,-0.96882,3e-05,3.9797]
[1777022069457,36.47,77525.03,0.0,-0.9688,3e-05,3.9819]
[1777022071304,36.46,77524.8,0.0,-0.9688,3e-05,3.98097]
[1777022071518,36.46,77524.8,0.0,-0.9688,3e-05,3.98097]
[1777022077513,36.46,77523.51,0.0,-0.96888,3e-05,3.97247]
[1777022079343,36.46,77523.83,0.0,-0.96887,3e-05,3.97355]
[1777022079524,36.46,77523.83,0.0,-0.96887,3e-05,3.97355]
[1777022079592,36.46,77523.43,0.0,-0.96888,3e-05,3.972]
[1777022085569,36.46,77522.32,0.0,-0.96893,3e-05,3.96741]
[1777022087018,36.46,77523.33,0.0,-0.96889,3e-05,3.97099]
[1777022087798,36.46,77523.33,0.0,-0.96889,3e-05,3.97099]
[1777022087847,36.46,77522.54,0.0,-0.96892,3e-05,3.96801]
[1777022088029,36.46,77522.54,0.0,-0.96892,3e-05,3.96801]
[1777022093626,36.46,77524.02,0.0,-0.96888,3e-05,3.97276]
[1777022095640,36.46,77529.02,0.0,-0.96871,3e-05,3.99075]
[1777022098122,36.46,77530.28,0.0,-0.96867,3e-05,3.99507]
[1777022098268,36.46,77530.28,0.0,-0.96867,3e-05,3.99507]
[1777022100009,36.46,77534.03,0.0,-0.96854,3e-05,4.00849]
[1777022100675,36.46,77540.48,0.0,-0.96832,3e-05,4.032]
[1777022102689,36.46,77543.54,0.0,-0.96822,3e-05,4.04284]
[1777022103696,36.46,77556.18,0.0,-0.96778,3e-05,4.08937]
[1777022104702,36.45,77560.68,0.0,-0.96763,4e-05,4.10581]
[1777022106717,36.45,77564.35,0.0,-0.9675,4e-05,4.11944]
[1777022107724,36.45,77570.57,0.0,-0.96728,4e-05,4.14236]
[1777022108730,36.45,77579.5,0.0,-0.96697,4e-05,4.17554]
[1777022109737,36.45,77581.21,0.0,-0.96691,4e-05,4.18156]
[1777022111752,36.45,77584.78,0.0,-0.96679,4e-05,4.19478]
[1777022116786,36.45,77582.78,0.0,-0.96685,4e-05,4.18807]
[1777022119808,36.45,77588.9,0.0,-0.96664,4e-05,4.21019]
[1777022121822,36.45,77591.59,0.0,-0.96655,4e-05,4.21963]
[1777022126857,36.44,77600.09,0.0,-0.96626,4e-05,4.25001]
[1777022127864,36.44,77612.16,0.0,-0.96583,4e-05,4.2958]
[1777022128871,36.44,77620.41,0.0,-0.96552,4e-05,4.32762]
[1777022129878,36.44,77620.11,0.0,-0.96554,4e-05,4.32642]
[1777022130885,36.44,77623.7,0.0,-0.96541,4e-05,4.3399]
[1777022131892,36.44,77628.21,0.0,-0.96527,4e-05,4.35339]
[1777022136013,36.44,77628.69,0.0,-0.96526,4e-05,4.35498]
[1777022137341,36.44,77628.08,0.0,-0.96528,4e-05,4.35244]
[1777022137522,36.44,77628.08,0.0,-0.96528,4e-05,4.35244]
[1777022137934,36.44,77628.16,0.0,-0.96528,4e-05,4.35266]
[1777022140955,36.44,77620.19,0.0,-0.96558,4e-05,4.32154]
[1777022143727,36.44,77620.52,0.0,-0.96557,4e-05,4.32239]
[1777022143773,36.44,77620.52,0.0,-0.96557,4e-05,4.32239]
[1777022149017,36.43,77628.72,0.0,-0.96527,4e-05,4.35338]
[1777022150024,36.43,77630.14,0.0,-0.96522,4e-05,4.35827]
[1777022151033,36.43,77630.14,0.0,-0.96522,4e-05,4.35827]
[1777022151035,36.43,77630.33,0.0,-0.96522,4e-05,4.35837]
[1777022151255,36.43,77630.33,0.0,-0.96522,4e-05,4.35837]
[1777022151276,36.43,77630.33,0.0,-0.96522,4e-05,4.35837]
[1777022157073,36.41,77631.46,0.0,-0.96526,4e-05,4.35427]
[1777022160479,36.41,77631.67,0.0,-0.96526,4e-05,4.3549]
[1777022160522,36.41,77631.67,0.0,-0.96526,4e-05,4.3549]
[1777022160706,36.41,77631.67,0.0,-0.96526,4e-05,4.3549]
[1777022160774,36.41,77631.67,0.0,-0.96526,4e-05,4.3549]
[1777022160871,36.41,77631.54,0.0,-0.96526,4e-05,4.3542]
[1777022166137,36.41,77630.02,0.0,-0.96533,4e-05,4.34784]
[1777022167211,36.41,77630.02,0.0,-0.96533,4e-05,4.34784]
[1777022167272,36.41,77630.02,0.0,-0.96533,4e-05,4.34784]
[1777022167392,36.41,77630.02,0.0,-0.96533,4e-05,4.34784]
[1777022167521,36.41,77630.02,0.0,-0.96533,4e-05,4.34784]
[1777022167622,36.41,77631.05,0.0,-0.96529,4e-05,4.35166]
[1777022174025,36.41,77629.34,0.0,-0.96536,4e-05,4.34469]
[1777022182213,36.4,77630.91,0.0,-0.9653,4e-05,4.35007]
[1777022182274,36.4,77630.91,0.0,-0.9653,4e-05,4.35007]
[1777022182364,36.4,77630.91,0.0,-0.9653,4e-05,4.35007]
[1777022182519,36.4,77630.91,0.0,-0.9653,4e-05,4.35007]
[1777022182584,36.4,77630.81,0.0,-0.96531,4e-05,4.34951]
[1777022188290,36.4,77630.81,0.0,-0.96531,4e-05,4.34906]
[1777022194332,36.4,77631.05,0.0,-0.96533,4e-05,4.34613]
[1777022199369,36.4,77629.87,0.0,-0.96538,4e-05,4.34116]
[1777022203471,36.4,77629.65,0.0,-0.96539,4e-05,4.34009]
[1777022203522,36.4,77629.65,0.0,-0.96539,4e-05,4.34009]
[1777022205804,36.4,77629.79,0.0,-0.96539,4e-05,4.34049]
[1777022206022,36.4,77629.79,0.0,-0.96539,4e-05,4.34049]
[1777022206027,36.4,77629.8,0.0,-0.96539,4e-05,4.34038]
[1777022211453,36.4,77630.93,0.0,-0.96535,4e-05,4.34439]
[1777022215868,36.4,77631.23,0.0,-0.96534,4e-05,4.34532]
[1777022216021,36.4,77631.23,0.0,-0.96534,4e-05,4.34532]
[1777022221523,36.4,77629.63,0.0,-0.96541,4e-05,4.3386]
[1777022222530,36.4,77625.41,0.0,-0.96556,4e-05,4.3222]
[1777022224437,36.4,77623.3,0.0,-0.96564,4e-05,4.31398]
[1777022224525,36.4,77623.3,0.0,-0.96564,4e-05,4.31398]
[1777022224665,36.4,77623.3,0.0,-0.96564,4e-05,4.31398]
[1777022224773,36.4,77623.3,0.0,-0.96564,4e-05,4.31398]
[1777022224868,36.4,77623.37,0.0,-0.96564,4e-05,4.31418]
[1777022230586,36.4,77623.84,0.0,-0.96563,4e-05,4.31579]
[1777022232965,36.4,77623.66,0.0,-0.96563,4e-05,4.31506]
[1777022233023,36.4,77623.66,0.0,-0.96563,4e-05,4.31506]
[1777022233120,36.4,77623.57,0.0,-0.96564,4e-05,4.31468]
[1777022233269,36.4,77623.57,0.0,-0.96564,4e-05,4.31468]
[1777022238429,36.4,77623.38,0.0,-0.96564,4e-05,4.31376]
[1777022238522,36.4,77623.38,0.0,-0.96564,4e-05,4.31376]
[1777022238585,36.4,77623.38,0.0,-0.96564,4e-05,4.31376]
[1777022238770,36.4,77623.38,0.0,-0.96564,4e-05,4.31376]
[1777022238870,36.4,77623.13,0.0,-0.96565,4e-05,4.31276]
[1777022245068,36.39,77622.2,0.0,-0.96569,4e-05,4.30898]
[1777022245116,36.39,77622.5,0.0,-0.96568,4e-05,4.3101]
[1777022245273,36.39,77622.5,0.0,-0.96568,4e-05,4.3101]
[1777022245283,36.39,77622.5,0.0,-0.96568,4e-05,4.3101]
[1777022245523,36.39,77622.5,0.0,-0.96568,4e-05,4.3101]
[1777022250725,36.39,77621.97,0.0,-0.9657,4e-05,4.3078]
[1777022252265,36.39,77621.72,0.0,-0.96574,4e-05,4.30344]
[1777022252419,36.39,77621.72,0.0,-0.96574,4e-05,4.30344]
[1777022252528,36.39,77621.72,0.0,-0.96574,4e-05,4.30344]
[1777022252739,36.39,77620.42,0.0,-0.96578,4e-05,4.29839]
[1777022257775,36.39,77619.24,0.0,-0.96583,4e-05,4.2937]
[1777022260750,36.39,77619.01,0.0,-0.96584,4e-05,4.29276]
[1777022260774,36.39,77619.01,0.0,-0.96584,4e-05,4.29276]
[1777022260852,36.39,77619.01,0.0,-0.96584,4e-05,4.29276]
[1777022261018,36.39,77619.01,0.0,-0.96584,4e-05,4.29276]
[1777022261120,36.39,77618.84,0.0,-0.96584,4e-05,4.29207]
[1777022266839,36.39,77617.95,0.0,-0.96588,4e-05,4.28846]
[1777022269775,36.39,77618.01,0.0,-0.96588,4e-05,4.28867]
[1777022269860,36.39,77566.62,0.0,-0.96772,4e-05,4.0941]
[1777022270869,36.39,77539.86,0.0,-0.96865,3e-05,3.99554]
[1777022271874,36.39,77535.33,0.0,-0.9688,3e-05,3.97942]
[1777022272881,36.39,77530.81,0.0,-0.96895,3e-05,3.96281]
[1777022273313,36.39,77530.81,0.0,-0.96895,3e-05,3.96281]
[1777022273888,36.39,77526.76,0.0,-0.96909,3e-05,3.94798]
[1777022275902,36.39,77523.67,0.0,-0.96919,3e-05,3.93722]
[1777022276909,36.39,77527.81,0.0,-0.96905,3e-05,3.95218]
[1777022278923,36.39,77531.05,0.0,-0.96894,3e-05,3.96378]
[1777022283957,36.39,77529.21,0.0,-0.96901,3e-05,3.95661]
[1777022288993,36.39,77532.17,0.0,-0.96891,3e-05,3.96696]
[1777022290000,36.39,77542.38,0.0,-0.96857,3e-05,4.00418]
[1777022291007,36.39,77536.46,0.0,-0.96877,3e-05,3.98236]
[1777022293013,36.39,77536.63,0.0,-0.96877,3e-05,3.98287]
[1777022293019,36.39,77536.63,0.0,-0.96877,3e-05,3.98287]
[1777022293020,36.39,77537.09,0.0,-0.96875,3e-05,3.98442]
[1777022293912,36.39,77537.09,0.0,-0.96875,3e-05,3.98442]
[1777022294020,36.39,77537.09,0.0,-0.96875,3e-05,3.98442]
[1777022299064,36.39,77537.69,0.0,-0.96874,3e-05,3.98583]
[1777022301354,36.39,77537.19,0.0,-0.96876,3e-05,3.98373]
[1777022301532,36.39,77537.19,0.0,-0.96876,3e-05,3.98373]
[1777022301643,36.39,77537.19,0.0,-0.96876,3e-05,3.98373]
[1777022301776,36.39,77537.19,0.0,-0.96876,3e-05,3.98373]
[1777022302085,36.39,77537.14,0.0,-0.96876,3e-05,3.98341]
[1777022307126,36.39,77535.17,0.0,-0.96883,3e-05,3.97556]
[1777022308134,36.39,77527.43,0.0,-0.9691,3e-05,3.94726]
[1777022309204,36.39,77527.43,0.0,-0.9691,3e-05,3.94726]
[1777022309141,36.39,77522.61,0.0,-0.96926,3e-05,3.9297]
[1777022309269,36.39,77522.61,0.0,-0.96926,3e-05,3.9297]
[1777022310149,36.39,77521.92,0.0,-0.96929,3e-05,3.92715]
[1777022310264,36.39,77521.92,0.0,-0.96929,3e-05,3.92715]
[1777022310267,36.39,77521.92,0.0,-0.96929,3e-05,3.92715]
[1777022315184,36.38,77516.79,0.0,-0.96948,3e-05,3.90526]
[1777022316191,36.38,77510.11,0.0,-0.96971,3e-05,3.88123]
[1777022317931,36.38,77510.27,0.0,-0.9697,3e-05,3.88184]
[1777022318022,36.38,77510.27,0.0,-0.9697,3e-05,3.88184]
[1777022318205,36.38,77510.09,0.0,-0.96971,3e-05,3.88123]
[1777022318710,36.38,77510.09,0.0,-0.96971,3e-05,3.88123]
[1777022318770,36.38,77510.09,0.0,-0.96971,3e-05,3.88123]
[1777022321226,36.39,77513.43,0.0,-0.96959,3e-05,3.89335]
[1777022323681,36.39,77514.21,0.0,-0.96957,3e-05,3.8962]
[1777022323776,36.39,77514.21,0.0,-0.96957,3e-05,3.8962]
[1777022324195,36.39,77514.21,0.0,-0.96957,3e-05,3.8962]
[1777022324247,36.39,77514.63,0.0,-0.96955,3e-05,3.89774]
[1777022324270,36.39,77514.63,0.0,-0.96955,3e-05,3.89774]
[1777022329581,36.39,77516.52,0.0,-0.96949,3e-05,3.90463]
[1777022329775,36.39,77516.52,0.0,-0.96949,3e-05,3.90463]
[1777022330212,36.39,77516.52,0.0,-0.96949,3e-05,3.90463]
[1777022329829,36.39,77523.9,0.0,-0.96924,3e-05,3.93128]
[1777022330272,36.39,77523.9,0.0,-0.96924,3e-05,3.93128]
[1777022334662,36.39,77527.0,0.0,-0.96914,3e-05,3.94244]
[1777022334774,36.39,77527.0,0.0,-0.96914,3e-05,3.94244]
[1777022334886,36.39,77527.0,0.0,-0.96914,3e-05,3.94244]
[1777022335026,36.39,77527.0,0.0,-0.96914,3e-05,3.94244]
[1777022335127,36.39,77526.62,0.0,-0.96915,3e-05,3.94102]
[1777022342158,36.39,77527.62,0.0,-0.96912,3e-05,3.94457]
[1777022342259,36.38,77527.6,0.0,-0.96912,3e-05,3.94446]
[1777022342477,36.38,77527.6,0.0,-0.96912,3e-05,3.94446]
[1777022342526,36.38,77527.6,0.0,-0.96912,3e-05,3.94446]
[1777022347545,36.38,77528.2,0.0,-0.9691,3e-05,3.94662]
[1777022347939,36.38,77528.2,0.0,-0.9691,3e-05,3.94662]
[1777022348023,36.38,77528.2,0.0,-0.9691,3e-05,3.94662]
[1777022348107,36.38,77528.2,0.0,-0.9691,3e-05,3.94662]
[1777022348271,36.38,77528.2,0.0,-0.9691,3e-05,3.94662]
[1777022348144,36.38,77528.2,0.0,-0.9691,3e-05,3.9466]
[1777022350518,36.38,77530.15,0.0,-0.96903,3e-05,3.95368]
[1777022350613,36.38,77530.15,0.0,-0.96903,3e-05,3.95368]
[1777022350772,36.38,77530.15,0.0,-0.96903,3e-05,3.95368]
[1777022350852,36.38,77537.42,0.0,-0.96879,3e-05,3.9801]
[1777022355012,36.39,77538.01,0.0,-0.96876,3e-05,3.98275]
[1777022355020,36.39,77538.01,0.0,-0.96876,3e-05,3.98275]
[1777022355110,36.39,77537.72,0.0,-0.96877,3e-05,3.98156]
[1777022355346,36.39,77537.72,0.0,-0.96877,3e-05,3.98156]
[1777022355520,36.39,77537.72,0.0,-0.96877,3e-05,3.98156]
[1777022362153,36.39,77539.7,0.0,-0.96869,3e-05,3.99027]
[1777022362272,36.39,77539.7,0.0,-0.96869,3e-05,3.99027]
[1777022362188,36.39,77539.18,0.0,-0.96871,3e-05,3.98818]
[1777022362886,36.39,77539.18,0.0,-0.96871,3e-05,3.98818]
[1777022363020,36.39,77539.18,0.0,-0.96871,3e-05,3.98818]
[1777022363091,36.39,77540.06,0.0,-0.96868,3e-05,3.9913]
[1777022364851,36.39,77542.41,0.0,-0.9686,3e-05,3.99991]
[1777022365021,36.39,77542.41,0.0,-0.9686,3e-05,3.99991]
[1777022365095,36.39,77550.87,0.0,-0.96831,3e-05,4.03133]
[1777022368694,36.39,77552.18,0.0,-0.96825,3e-05,4.03705]
[1777022368772,36.39,77552.18,0.0,-0.96825,3e-05,4.03705]
[1777022368874,36.39,77552.54,0.0,-0.96824,3e-05,4.03863]
[1777022370912,36.39,77552.66,0.0,-0.96823,3e-05,4.03907]
[1777022371021,36.39,77552.66,0.0,-0.96823,3e-05,4.03907]
[1777022371120,36.39,77556.06,0.0,-0.96814,3e-05,4.048]
[1777022373591,36.39,77562.73,0.0,-0.9679,3e-05,4.07352]
[1777022374700,36.39,77562.73,0.0,-0.9679,3e-05,4.07352]
[1777022374771,36.39,77562.73,0.0,-0.9679,3e-05,4.07352]
[1777022374864,36.39,77562.73,0.0,-0.9679,3e-05,4.07352]
[1777022375026,36.39,77562.73,0.0,-0.9679,3e-05,4.07352]
[1777022375035,36.4,77562.77,0.0,-0.96789,3e-05,4.07445]
[1777022380639,36.4,77567.95,0.0,-0.96769,4e-05,4.09556]
[1777022381562,36.4,77567.95,0.0,-0.96769,4e-05,4.09556]
[1777022381770,36.4,77567.95,0.0,-0.96769,4e-05,4.09556]
[1777022382091,36.4,77567.95,0.0,-0.96769,4e-05,4.09556]
[1777022382269,36.4,77567.95,0.0,-0.96769,4e-05,4.09556]
[1777022382126,36.4,77570.9,0.0,-0.96758,4e-05,4.10726]
[1777022387689,36.41,77572.01,0.0,-0.96753,4e-05,4.11299]
[1777022390709,36.41,77577.42,0.0,-0.96733,4e-05,4.1342]
[1777022392563,36.41,77578.81,0.0,-0.96728,4e-05,4.13973]
[1777022392770,36.41,77578.81,0.0,-0.96728,4e-05,4.13973]
[1777022393294,36.41,77578.81,0.0,-0.96728,4e-05,4.13973]
[1777022392803,36.41,77580.25,0.0,-0.96722,4e-05,4.14572]
[1777022393525,36.41,77580.25,0.0,-0.96722,4e-05,4.14572]
[1777022396601,36.41,77583.72,0.0,-0.96709,4e-05,4.15932]
[1777022396772,36.41,77583.72,0.0,-0.96709,4e-05,4.15932]
[1777022398605,36.41,77585.7,0.0,-0.96701,4e-05,4.16755]
[1777022398768,36.41,77585.7,0.0,-0.96701,4e-05,4.16755]
[1777022398844,36.41,77585.3,0.0,-0.96703,4e-05,4.16629]
[1777022400904,36.41,77585.64,0.0,-0.96701,4e-05,4.16757]
[1777022401026,36.41,77585.64,0.0,-0.96701,4e-05,4.16757]
[1777022401136,36.42,77589.26,0.0,-0.96688,4e-05,4.18149]
[1777022401789,36.42,77584.22,0.0,-0.96706,4e-05,4.16272]
[1777022403298,36.42,77584.22,0.0,-0.96706,4e-05,4.16272]
[1777022403525,36.42,77581.95,0.0,-0.96714,4e-05,4.1544]
[1777022404980,36.42,77582.46,0.0,-0.96712,4e-05,4.15658]
[1777022405018,36.42,77582.46,0.0,-0.96712,4e-05,4.15658]
[1777022405120,36.42,77582.82,0.0,-0.9671,4e-05,4.15846]
[1777022405817,36.42,77577.48,0.0,-0.96729,4e-05,4.1384]
[1777022410853,36.42,77578.66,0.0,-0.96724,4e-05,4.14409]
[1777022414152,36.42,77578.46,0.0,-0.96725,4e-05,4.143]
[1777022414267,36.42,77578.46,0.0,-0.96725,4e-05,4.143]
[1777022414253,36.42,77577.52,0.0,-0.96728,4e-05,4.13931]
[1777022414453,36.42,77577.52,0.0,-0.96728,4e-05,4.13931]
[1777022414531,36.42,77577.52,0.0,-0.96728,4e-05,4.13931]
[1777022414881,36.42,77577.11,0.0,-0.9673,4e-05,4.13761]
[1777022419917,36.42,77576.89,0.0,-0.96731,4e-05,4.13601]
[1777022420387,36.42,77576.89,0.0,-0.96731,4e-05,4.13601]
[1777022420518,36.42,77576.89,0.0,-0.96731,4e-05,4.13601]
[1777022420803,36.42,77576.89,0.0,-0.96731,4e-05,4.13601]
[1777022421020,36.42,77576.89,0.0,-0.96731,4e-05,4.13601]
[1777022421067,36.42,77576.59,0.0,-0.96732,4e-05,4.13474]
[1777022426966,36.42,77577.5,0.0,-0.96727,4e-05,4.14002]
[1777022430502,36.43,77577.47,0.0,-0.96727,4e-05,4.14082]
[1777022430519,36.43,77577.47,0.0,-0.96727,4e-05,4.14082]
[1777022431135,36.43,77577.47,0.0,-0.96727,4e-05,4.14082]
[1777022431273,36.43,77577.47,0.0,-0.96727,4e-05,4.14082]
[1777022431350,36.43,77576.13,0.0,-0.96733,4e-05,4.13282]
[1777022433008,36.43,77570.36,0.0,-0.96753,4e-05,4.11189]
[1777022433475,36.43,77570.36,0.0,-0.96753,4e-05,4.11189]
[1777022433520,36.43,77570.36,0.0,-0.96753,4e-05,4.11189]
[1777022434015,36.43,77566.83,0.0,-0.96765,4e-05,4.09908]
[1777022437991,36.43,77567.02,0.0,-0.96765,4e-05,4.09907]
[1777022438460,36.43,77565.87,0.0,-0.9677,4e-05,4.09455]
[1777022438522,36.43,77565.87,0.0,-0.9677,4e-05,4.09455]
[1777022443650,36.42,77564.6,0.0,-0.96775,4e-05,4.08868]
[1777022443769,36.42,77564.6,0.0,-0.96775,4e-05,4.08868]
[1777022448363,36.42,77562.91,0.0,-0.96782,3e-05,4.08149]
[1777022448521,36.42,77563.21,0.0,-0.96781,3e-05,4.08239]
[1777022454156,36.42,77563.26,0.0,-0.96782,3e-05,4.08127]
[1777022455733,36.42,77562.04,0.0,-0.96787,3e-05,4.07653]
[1777022455774,36.42,77562.04,0.0,-0.96787,3e-05,4.07653]
[1777022457176,36.42,77559.59,0.0,-0.96796,3e-05,4.06702]
[1777022459190,36.41,77555.92,0.0,-0.96809,3e-05,4.05305]
[1777022463219,36.41,77548.94,0.0,-0.96834,3e-05,4.0266]
[1777022465095,36.41,77546.94,0.0,-0.96841,3e-05,4.01911]
[1777022465270,36.41,77546.94,0.0,-0.96841,3e-05,4.01911]
[1777022467247,36.41,77543.98,0.0,-0.96851,3e-05,4.00785]
[1777022469461,36.41,77545.05,0.0,-0.96848,3e-05,4.01154]
[1777022469520,36.41,77545.05,0.0,-0.96848,3e-05,4.01154]
[1777022477317,36.41,77545.39,0.0,-0.96848,3e-05,4.01169]
[1777022477968,36.41,77545.39,0.0,-0.96848,3e-05,4.01169]
[1777022478022,36.41,77545.39,0.0,-0.96848,3e-05,4.01169]
[1777022487386,36.4,77544.54,0.0,-0.96852,3e-05,4.00698]
[1777022488222,36.4,77544.54,0.0,-0.96852,3e-05,4.00698]
[1777022488274,36.4,77544.54,0.0,-0.96852,3e-05,4.00698]
[1777022494362,36.4,77544.91,0.0,-0.96854,3e-05,4.00428]
[1777022494519,36.4,77544.91,0.0,-0.96854,3e-05,4.00428]
[1777022499646,36.4,77545.76,0.0,-0.96852,3e-05,4.00638]
[1777022501076,36.4,77545.77,0.0,-0.96852,3e-05,4.00624]
[1777022501275,36.4,77545.77,0.0,-0.96852,3e-05,4.00624]
[1777022501485,36.4,77551.55,0.0,-0.96832,3e-05,4.02714]
[1777022503531,36.4,77550.69,0.0,-0.96836,3e-05,4.02376]
[1777022503595,36.4,77570.08,0.0,-0.96768,4e-05,4.09536]
[1777022504519,36.4,77569.95,0.0,-0.96769,4e-05,4.09517]
[1777022506921,36.4,77569.97,0.0,-0.96768,4e-05,4.09554]
[1777022506982,36.4,77570.74,0.0,-0.96765,4e-05,4.09871]
[1777022509554,36.4,77576.12,0.0,-0.96745,4e-05,4.11971]
[1777022514588,36.4,77575.51,0.0,-0.96746,4e-05,4.11884]
[1777022519624,36.41,77577.19,0.0,-0.96739,4e-05,4.12663]
[1777022522245,36.41,77577.48,0.0,-0.96737,4e-05,4.12802]
[1777022522341,36.41,77574.16,0.0,-0.96749,4e-05,4.11622]
[1777022522657,36.41,77574.16,0.0,-0.96749,4e-05,4.11622]
[1777022522771,36.41,77574.16,0.0,-0.96749,4e-05,4.11622]
[1777022525666,36.41,77570.95,0.0,-0.96759,4e-05,4.10522]
[1777022528434,36.41,77571.18,0.0,-0.96758,4e-05,4.10643]
[1777022528520,36.41,77570.95,0.0,-0.96758,4e-05,4.10592]
[1777022533723,36.42,77571.07,0.0,-0.96756,4e-05,4.10846]
[1777022535379,36.42,77571.07,0.0,-0.96756,4e-05,4.10846]
[1777022535523,36.42,77571.21,0.0,-0.96755,4e-05,4.10934]
[1777022540772,36.43,77570.29,0.0,-0.96756,4e-05,4.10802]
[1777022545808,36.43,77570.25,0.0,-0.96755,4e-05,4.1096]
[1777022550260,36.43,77570.91,0.0,-0.96751,4e-05,4.11309]
[1777022550843,36.44,77565.99,0.0,-0.96768,4e-05,4.09542]
[1777022551850,36.44,77561.05,0.0,-0.96787,3e-05,4.07415]
[1777022554871,36.44,77561.8,0.0,-0.96784,3e-05,4.07746]
[1777022556885,36.44,77555.63,0.0,-0.96806,3e-05,4.05416]
[1777022558281,36.44,77555.63,0.0,-0.96806,3e-05,4.05416]
[1777022558463,36.44,77551.83,0.0,-0.9682,3e-05,4.03971]
[1777022559022,36.44,77551.83,0.0,-0.9682,3e-05,4.03971]
[1777022559103,36.44,77549.59,0.0,-0.96828,3e-05,4.03129]
[1777022561372,36.44,77548.58,0.0,-0.96831,3e-05,4.02757]
[1777022561389,36.43,77522.38,0.0,-0.96921,3e-05,3.93182]
[1777022561931,36.44,77503.1,0.0,-0.96985,3e-05,3.86296]
[1777022562938,36.44,77504.15,0.0,-0.96981,3e-05,3.86672]
[1777022563945,36.44,77497.51,0.0,-0.97003,3e-05,3.84314]
[1777022564730,36.44,77497.51,0.0,-0.97003,3e-05,3.84314]
[1777022565959,36.44,77490.39,0.0,-0.97025,3e-05,3.81932]
[1777022567973,36.44,77486.72,0.0,-0.97036,3e-05,3.80732]
[1777022568979,36.44,77492.25,0.0,-0.97018,3e-05,3.82771]
[1777022572008,36.45,77497.13,0.0,-0.96999,3e-05,3.84745]
[1777022573012,36.45,77490.62,0.0,-0.9702,3e-05,3.82509]
[1777022576707,36.46,77490.5,0.0,-0.97018,3e-05,3.82701]
[1777022576775,36.46,77490.5,0.0,-0.97018,3e-05,3.82701]
[1777022579054,36.47,77500.43,0.0,-0.96983,3e-05,3.86473]
[1777022581068,36.47,77502.04,0.0,-0.96976,3e-05,3.872]
[1777022582076,36.47,77509.39,0.0,-0.96951,3e-05,3.89908]
[1777022584532,36.48,77504.22,0.0,-0.96966,3e-05,3.88262]
[1777022584772,36.48,77504.22,0.0,-0.96966,3e-05,3.88262]
[1777022585097,36.48,77496.84,0.0,-0.96991,3e-05,3.85625]
[1777022587113,36.48,77494.68,0.0,-0.96996,3e-05,3.85078]
[1777022591250,36.49,77492.8,0.0,-0.97001,3e-05,3.84563]
[1777022591271,36.49,77492.8,0.0,-0.97001,3e-05,3.84563]
[1777022591351,36.49,77492.53,0.0,-0.97,3e-05,3.84621]
[1777022592151,36.49,77496.1,0.0,-0.96988,3e-05,3.8597]
[1777022593161,36.5,77499.36,0.0,-0.96976,3e-05,3.87208]
[1777022595175,36.5,77507.34,0.0,-0.96948,3e-05,3.90214]
[1777022596182,36.5,77516.05,0.0,-0.96919,3e-05,3.93352]
[1777022596632,36.5,77516.05,0.0,-0.96919,3e-05,3.93352]
[1777022597192,36.5,77529.55,0.0,-0.96873,3e-05,3.9832]
[1777022598196,36.5,77533.72,0.0,-0.96857,3e-05,3.99961]
[1777022602224,36.51,77525.06,0.0,-0.96885,3e-05,3.97017]
[1777022604245,36.51,77519.25,0.0,-0.96903,3e-05,3.95022]
[1777022606253,36.52,77516.89,0.0,-0.9691,3e-05,3.94289]
[1777022608267,36.52,77513.45,0.0,-0.96921,3e-05,3.93168]
[1777022612295,36.52,77508.93,0.0,-0.96937,3e-05,3.91293]
[1777022613365,36.52,77508.93,0.0,-0.96937,3e-05,3.91293]
[1777022613522,36.52,77508.93,0.0,-0.96937,3e-05,3.91293]
[1777022613375,36.52,77508.61,0.0,-0.96938,3e-05,3.91182]
[1777022619344,36.52,77506.35,0.0,-0.96946,3e-05,3.90402]
[1777022621452,36.52,77505.96,0.0,-0.96947,3e-05,3.90268]
[1777022621519,36.52,77505.96,0.0,-0.96947,3e-05,3.90268]
[1777022624379,36.52,77498.68,0.0,-0.96971,3e-05,3.87695]
[1777022627603,36.52,77499.69,0.0,-0.96967,3e-05,3.88077]
[1777022627769,36.52,77500.47,0.0,-0.96965,3e-05,3.88366]
[1777022628407,36.52,77500.07,0.0,-0.96966,3e-05,3.88233]
[1777022633441,36.53,77494.12,0.0,-0.96985,3e-05,3.86161]
[1777022634770,36.53,77494.51,0.0,-0.96984,3e-05,3.86313]
[1777022635498,36.53,77494.51,0.0,-0.96984,3e-05,3.86313]
[1777022635521,36.53,77494.51,0.0,-0.96984,3e-05,3.86313]
[1777022635538,36.53,77494.49,0.0,-0.96984,3e-05,3.86319]
[1777022640769,36.53,77494.55,0.0,-0.96983,3e-05,3.86406]
[1777022641020,36.53,77494.55,0.0,-0.96983,3e-05,3.86406]
[1777022646533,36.53,77495.11,0.0,-0.9698,3e-05,3.86686]
[1777022651568,36.53,77495.09,0.0,-0.9698,3e-05,3.86746]
[1777022656603,36.53,77496.23,0.0,-0.96975,3e-05,3.8722]
[1777022657610,36.53,77501.54,0.0,-0.96957,3e-05,3.89132]
[1777022660631,36.53,77503.88,0.0,-0.96949,3e-05,3.89999]
[1777022661616,36.53,77503.88,0.0,-0.96949,3e-05,3.89999]
[1777022661773,36.53,77502.96,0.0,-0.96952,3e-05,3.89678]
[1777022661798,36.53,77502.96,0.0,-0.96952,3e-05,3.89678]
[1777022662023,36.53,77502.96,0.0,-0.96952,3e-05,3.89678]
[1777022662645,36.53,77504.44,0.0,-0.96947,3e-05,3.90219]
[1777022667680,36.54,77507.06,0.0,-0.96938,3e-05,3.912]
[1777022669320,36.54,77507.06,0.0,-0.96938,3e-05,3.912]
[1777022669521,36.54,77507.06,0.0,-0.96938,3e-05,3.912]
[1777022672716,36.54,77510.09,0.0,-0.9693,3e-05,3.92008]
[1777022673723,36.54,77513.82,0.0,-0.96917,3e-05,3.93358]
[1777022674730,36.54,77519.74,0.0,-0.96897,3e-05,3.95503]
[1777022678328,36.54,77522.69,0.0,-0.96887,3e-05,3.96572]
[1777022678519,36.54,77522.69,0.0,-0.96887,3e-05,3.96572]
[1777022678576,36.54,77522.69,0.0,-0.96887,3e-05,3.96572]
[1777022678592,36.54,77523.84,0.0,-0.96884,3e-05,3.96984]
[1777022678775,36.54,77523.84,0.0,-0.96884,3e-05,3.96984]
[1777022684800,36.54,77523.33,0.0,-0.96885,3e-05,3.96781]
[1777022687472,36.54,77523.21,0.0,-0.96886,3e-05,3.96735]
[1777022687521,36.54,77523.21,0.0,-0.96886,3e-05,3.96735]
[1777022692856,36.54,77521.14,0.0,-0.96893,3e-05,3.9597]
[1777022697891,36.54,77520.52,0.0,-0.96895,3e-05,3.95739]
[1777022702926,36.54,77520.59,0.0,-0.96895,3e-05,3.95759]
[1777022706680,36.54,77521.5,0.0,-0.96892,3e-05,3.96087]
[1777022706775,36.54,77520.64,0.0,-0.96895,3e-05,3.95773]
[1777022707073,36.54,77520.64,0.0,-0.96895,3e-05,3.95773]
[1777022707272,36.54,77520.64,0.0,-0.96895,3e-05,3.95773]
[1777022707367,36.54,77520.95,0.0,-0.96894,3e-05,3.95884]
[1777022710982,36.54,77514.06,0.0,-0.96917,3e-05,3.93392]
[1777022714002,36.54,77508.26,0.0,-0.96937,3e-05,3.91314]
[1777022715055,36.54,77508.26,0.0,-0.96937,3e-05,3.91314]
[1777022715271,36.54,77508.26,0.0,-0.96937,3e-05,3.91314]
[1777022718031,36.54,77514.53,0.0,-0.96915,3e-05,3.93599]
[1777022719514,36.54,77514.53,0.0,-0.96915,3e-05,3.93599]
[1777022719521,36.54,77514.53,0.0,-0.96915,3e-05,3.93599]
[1777022719611,36.54,77514.53,0.0,-0.96915,3e-05,3.93599]
[1777022719672,36.54,77513.79,0.0,-0.96918,3e-05,3.93336]
[1777022719770,36.54,77513.79,0.0,-0.96918,3e-05,3.93336]
[1777022725032,36.54,77510.93,0.0,-0.96927,3e-05,3.92314]
[1777022725271,36.54,77510.93,0.0,-0.96927,3e-05,3.92314]
[1777022731440,36.54,77511.63,0.0,-0.96925,3e-05,3.92587]
[1777022731520,36.54,77511.63,0.0,-0.96925,3e-05,3.92587]
[1777022731527,36.54,77511.63,0.0,-0.96925,3e-05,3.92587]
[1777022731541,36.54,77511.23,0.0,-0.96928,3e-05,3.9213]
[1777022731770,36.54,77511.23,0.0,-0.96928,3e-05,3.9213]
[1777022737166,36.54,77511.3,0.0,-0.96928,3e-05,3.92173]
[1777022741853,36.54,77511.37,0.0,-0.96927,3e-05,3.92214]
[1777022742021,36.54,77511.37,0.0,-0.96927,3e-05,3.92214]
[1777022746564,36.54,77510.38,0.0,-0.96931,3e-05,3.91872]
[1777022746719,36.54,77510.38,0.0,-0.96931,3e-05,3.91872]
[1777022746772,36.54,77511.27,0.0,-0.96928,3e-05,3.92201]
[1777022748243,36.54,77510.54,0.0,-0.9693,3e-05,3.91942]
[1777022753280,36.54,77513.27,0.0,-0.96921,3e-05,3.92948]
[1777022754046,36.54,77513.27,0.0,-0.96921,3e-05,3.92948]
[1777022754188,36.54,77513.27,0.0,-0.96921,3e-05,3.92948]
[1777022754274,36.54,77513.27,0.0,-0.96921,3e-05,3.92948]
[1777022754287,36.54,77513.23,0.0,-0.96921,3e-05,3.92938]
[1777022755293,36.54,77526.97,0.0,-0.96874,3e-05,3.97917]
[1777022756301,36.54,77528.61,0.0,-0.96869,3e-05,3.98511]
[1777022757872,36.54,77529.61,0.0,-0.96865,3e-05,3.98869]
[1777022758021,36.54,77529.61,0.0,-0.96865,3e-05,3.98869]
[1777022758424,36.54,77529.61,0.0,-0.96865,3e-05,3.98869]
[1777022758522,36.54,77529.61,0.0,-0.96865,3e-05,3.98869]
[1777022758525,36.54,77529.72,0.0,-0.96865,3e-05,3.98902]
[1777022764357,36.54,77527.98,0.0,-0.96871,3e-05,3.98224]
[1777022765196,36.54,77527.98,0.0,-0.96871,3e-05,3.98224]
[1777022765270,36.54,77527.98,0.0,-0.96871,3e-05,3.98224]
[1777022770399,36.54,77529.07,0.0,-0.96868,3e-05,3.98586]
[1777022772493,36.54,77529.04,0.0,-0.96868,3e-05,3.98569]
[1777022772522,36.54,77529.04,0.0,-0.96868,3e-05,3.98569]
[1777022772788,36.54,77529.07,0.0,-0.96868,3e-05,3.98575]
[1777022773027,36.54,77529.07,0.0,-0.96868,3e-05,3.98575]
[1777022773420,36.54,77529.71,0.0,-0.96866,3e-05,3.98802]
[1777022778478,36.54,77528.96,0.0,-0.96869,3e-05,3.98501]
[1777022779821,36.54,77528.65,0.0,-0.96869,3e-05,3.98444]
[1777022780024,36.54,77528.65,0.0,-0.96869,3e-05,3.98444]
[1777022785527,36.55,77527.22,0.0,-0.96871,3e-05,3.98264]
[1777022788039,36.55,77527.12,0.0,-0.9687,3e-05,3.9834]
[1777022788272,36.55,77527.12,0.0,-0.9687,3e-05,3.9834]
[1777022788520,36.55,77527.12,0.0,-0.9687,3e-05,3.9834]
[1777022788548,36.55,77527.25,0.0,-0.96869,3e-05,3.98444]
[1777022793584,36.56,77520.68,0.0,-0.96892,3e-05,3.95895]
[1777022795328,36.56,77520.11,0.0,-0.96894,3e-05,3.95688]
[1777022795525,36.56,77520.11,0.0,-0.96894,3e-05,3.95688]
[1777022800633,36.56,77520.34,0.0,-0.96894,3e-05,3.9577]
[1777022805304,36.56,77520.04,0.0,-0.96895,3e-05,3.95662]
[1777022805521,36.56,77520.04,0.0,-0.96895,3e-05,3.95662]
[1777022805688,36.56,77520.04,0.0,-0.96895,3e-05,3.95662]
[1777022805771,36.56,77520.04,0.0,-0.96895,3e-05,3.95662]
[1777022805790,36.56,77519.53,0.0,-0.96896,3e-05,3.95477]
[1777022811711,36.56,77517.46,0.0,-0.96903,3e-05,3.94732]
[1777022812718,36.56,77514.09,0.0,-0.96915,3e-05,3.93517]
[1777022817753,36.56,77512.07,0.0,-0.96921,3e-05,3.92807]
[1777022821127,36.56,77509.72,0.0,-0.96929,3e-05,3.91975]
[1777022821270,36.56,77509.72,0.0,-0.96929,3e-05,3.91975]
[1777022826816,36.56,77510.96,0.0,-0.96925,3e-05,3.92453]
[1777022828697,36.56,77510.96,0.0,-0.96925,3e-05,3.92453]
[1777022828776,36.56,77510.96,0.0,-0.96925,3e-05,3.92453]
[1777022829001,36.56,77511.13,0.0,-0.96924,3e-05,3.92522]
[1777022829027,36.56,77511.13,0.0,-0.96924,3e-05,3.92522]
[1777022829102,36.56,77511.71,0.0,-0.96922,3e-05,3.92731]
[1777022829837,36.56,77496.46,0.0,-0.96973,3e-05,3.87265]
[1777022830844,36.56,77492.54,0.0,-0.96986,3e-05,3.8588]
[1777022833399,36.56,77495.59,0.0,-0.96975,3e-05,3.86981]
[1777022833468,36.56,77504.17,0.0,-0.96947,3e-05,3.90071]
[1777022833947,36.56,77504.17,0.0,-0.96947,3e-05,3.90071]
[1777022835824,36.56,77506.21,0.0,-0.9694,3e-05,3.90811]
[1777022835885,36.56,77506.21,0.0,-0.9694,3e-05,3.90811]
[1777022836025,36.56,77506.21,0.0,-0.9694,3e-05,3.90811]
[1777022836125,36.56,77500.94,0.0,-0.96957,3e-05,3.88928]
[1777022841921,36.56,77494.14,0.0,-0.96979,3e-05,3.86557]
[1777022844005,36.56,77495.22,0.0,-0.96976,3e-05,3.86956]
[1777022844026,36.56,77495.22,0.0,-0.96976,3e-05,3.86956]
[1777022845146,36.56,77495.03,0.0,-0.96976,3e-05,3.86902]
[1777022845277,36.56,77495.03,0.0,-0.96976,3e-05,3.86902]
[1777022845372,36.56,77494.52,0.0,-0.96978,3e-05,3.86733]
[1777022847733,36.56,77494.77,0.0,-0.96977,3e-05,3.86837]
[1777022847770,36.56,77494.77,0.0,-0.96977,3e-05,3.86837]
[1777022851990,36.56,77498.56,0.0,-0.96966,3e-05,3.87958]
[1777022853420,36.56,77498.56,0.0,-0.96966,3e-05,3.87958]
[1777022853527,36.56,77498.56,0.0,-0.96966,3e-05,3.87958]
[1777022853697,36.56,77498.56,0.0,-0.96966,3e-05,3.87958]
[1777022853777,36.56,77498.56,0.0,-0.96966,3e-05,3.87958]
[1777022853782,36.56,77500.76,0.0,-0.96958,3e-05,3.88767]
[1777022857969,36.57,77499.64,0.0,-0.96962,3e-05,3.88402]
[1777022858021,36.57,77499.64,0.0,-0.96962,3e-05,3.88402]
[1777022859555,36.57,77498.35,0.0,-0.96966,3e-05,3.87953]
[1777022859775,36.57,77498.35,0.0,-0.96966,3e-05,3.87953]
[1777022859777,36.57,77502.33,0.0,-0.96952,3e-05,3.894]
[1777022860047,36.57,77505.63,0.0,-0.96941,3e-05,3.90584]
[1777022865081,36.57,77507.26,0.0,-0.96935,3e-05,3.91212]
[1777022866330,36.57,77507.26,0.0,-0.96935,3e-05,3.91212]
[1777022866522,36.57,77507.26,0.0,-0.96935,3e-05,3.91212]
[1777022868103,36.57,77511.95,0.0,-0.96919,3e-05,3.92924]
[1777022870958,36.57,77514.75,0.0,-0.9691,3e-05,3.93944]
[1777022871026,36.57,77514.75,0.0,-0.9691,3e-05,3.93944]
[1777022871124,36.57,77514.06,0.0,-0.96912,3e-05,3.93698]
[1777022874299,36.57,77513.73,0.0,-0.96913,3e-05,3.93587]
[1777022874525,36.57,77513.73,0.0,-0.96913,3e-05,3.93587]
[1777022876159,36.57,77517.56,0.0,-0.969,3e-05,3.94984]
[1777022880844,36.57,77518.13,0.0,-0.96898,3e-05,3.95195]
[1777022880996,36.57,77518.03,0.0,-0.96899,3e-05,3.9516]
[1777022881020,36.57,77518.03,0.0,-0.96899,3e-05,3.9516]
[1777022881194,36.57,77518.51,0.0,-0.96897,3e-05,3.95335]
[1777022882201,36.57,77525.77,0.0,-0.96872,3e-05,3.97972]
[1777022884215,36.57,77527.26,0.0,-0.96867,3e-05,3.98507]
[1777022886064,36.57,77527.33,0.0,-0.96867,3e-05,3.98528]
[1777022886273,36.57,77527.33,0.0,-0.96867,3e-05,3.98528]
[1777022886330,36.57,77527.33,0.0,-0.96867,3e-05,3.98528]
[1777022886524,36.57,77527.33,0.0,-0.96867,3e-05,3.98528]
[1777022886621,36.57,77530.31,0.0,-0.96857,3e-05,3.99605]
[1777022892271,36.57,77528.38,0.0,-0.96864,3e-05,3.98871]
[1777022893513,36.57,77528.38,0.0,-0.96864,3e-05,3.98871]
[1777022893527,36.57,77528.38,0.0,-0.96864,3e-05,3.98871]
[1777022899300,36.57,77526.73,0.0,-0.9687,3e-05,3.98245]
[1777022902348,36.57,77527.91,0.0,-0.96866,3e-05,3.98666]
[1777022902522,36.57,77527.91,0.0,-0.96866,3e-05,3.98666]
[1777022902997,36.57,77528.02,0.0,-0.96865,3e-05,3.987]
[1777022903024,36.57,77528.02,0.0,-0.96865,3e-05,3.987]
[1777022903347,36.57,77527.93,0.0,-0.96866,3e-05,3.98667]
[1777022905542,36.57,77529.16,0.0,-0.96862,3e-05,3.99112]
[1777022905771,36.57,77529.16,0.0,-0.96862,3e-05,3.99112]
[1777022906369,36.57,77525.02,0.0,-0.96876,3e-05,3.97598]
[1777022907376,36.57,77520.91,0.0,-0.9689,3e-05,3.96102]
[1777022908289,36.57,77520.91,0.0,-0.9689,3e-05,3.96102]
[1777022908525,36.57,77520.91,0.0,-0.9689,3e-05,3.96102]
[1777022908626,36.57,77518.13,0.0,-0.96899,3e-05,3.95094]
[1777022910306,36.57,77520.5,0.0,-0.96891,3e-05,3.95953]
[1777022910528,36.57,77520.5,0.0,-0.96891,3e-05,3.95953]
[1777022913437,36.57,77525.35,0.0,-0.96877,3e-05,3.97399]
[1777022914428,36.57,77550.71,0.0,-0.9679,3e-05,4.06696]
[1777022915437,36.57,77544.2,0.0,-0.96812,3e-05,4.04294]
[1777022916444,36.57,77544.26,0.0,-0.96812,3e-05,4.04299]
[1777022918018,36.57,77545.37,0.0,-0.96809,3e-05,4.04681]
[1777022918038,36.57,77545.37,0.0,-0.96809,3e-05,4.04681]
[1777022918694,36.57,77545.37,0.0,-0.96809,3e-05,4.04681]
[1777022918773,36.57,77545.37,0.0,-0.96809,3e-05,4.04681]
[1777022918795,36.57,77544.59,0.0,-0.96811,3e-05,4.04379]
[1777022922024,36.56,77542.96,0.0,-0.96818,3e-05,4.03735]
[1777022922274,36.56,77542.96,0.0,-0.96818,3e-05,4.03735]
[1777022923493,36.56,77539.37,0.0,-0.9683,3e-05,4.02386]
[1777022925854,36.56,77537.63,0.0,-0.96836,3e-05,4.01735]
[1777022925881,36.56,77534.61,0.0,-0.96847,3e-05,4.00618]
[1777022926023,36.56,77534.61,0.0,-0.96847,3e-05,4.00618]
[1777022926179,36.56,77534.61,0.0,-0.96847,3e-05,4.00618]
[1777022926272,36.56,77534.61,0.0,-0.96847,3e-05,4.00618]
[1777022926514,36.56,77535.3,0.0,-0.96845,3e-05,4.00859]
[1777022931549,36.56,77534.24,0.0,-0.96849,3e-05,4.00414]
[1777022933835,36.56,77534.35,0.0,-0.96848,3e-05,4.00443]
[1777022934022,36.56,77533.92,0.0,-0.9685,3e-05,4.00273]
[1777022938316,36.56,77536.54,0.0,-0.96842,3e-05,4.01179]
[1777022938519,36.56,77536.54,0.0,-0.96842,3e-05,4.01179]
[1777022938599,36.56,77539.91,0.0,-0.9683,3e-05,4.024]
[1777022939678,36.56,77539.91,0.0,-0.9683,3e-05,4.024]
[1777022939770,36.56,77539.91,0.0,-0.9683,3e-05,4.024]
[1777022939872,36.56,77547.33,0.0,-0.96805,3e-05,4.05112]
[1777022940618,36.56,77549.35,0.0,-0.96798,3e-05,4.05835]
[1777022943639,36.56,77552.55,0.0,-0.96787,3e-05,4.06949]
[1777022944082,36.56,77552.55,0.0,-0.96787,3e-05,4.06949]
[1777022944273,36.56,77552.55,0.0,-0.96787,3e-05,4.06949]
[1777022949528,36.55,77552.3,0.0,-0.96789,3e-05,4.06733]
[1777022949770,36.55,77552.3,0.0,-0.96789,3e-05,4.06733]
[1777022949983,36.55,77551.21,0.0,-0.96793,3e-05,4.06306]
[1777022950025,36.55,77551.21,0.0,-0.96793,3e-05,4.06306]
[1777022950688,36.55,77551.41,0.0,-0.96793,3e-05,4.06355]
[1777022955091,36.55,77550.41,0.0,-0.96797,3e-05,4.05889]
[1777022957654,36.55,77549.18,0.0,-0.96802,3e-05,4.05387]
[1777022957769,36.55,77549.18,0.0,-0.96802,3e-05,4.05387]
[1777022957858,36.55,77543.46,0.0,-0.96822,3e-05,4.03258]
[1777022962780,36.54,77536.15,0.0,-0.96848,3e-05,4.00479]
[1777022964283,36.54,77536.55,0.0,-0.96847,3e-05,4.00609]
[1777022964530,36.54,77536.55,0.0,-0.96847,3e-05,4.00609]
[1777022969830,36.54,77535.0,0.0,-0.96853,3e-05,3.99945]
[1777022974865,36.54,77534.02,0.0,-0.9686,3e-05,3.99182]
[1777022975290,36.54,77534.02,0.0,-0.9686,3e-05,3.99182]
[1777022975528,36.54,77534.02,0.0,-0.9686,3e-05,3.99182]
[1777022975872,36.54,77534.32,0.0,-0.96859,3e-05,3.99275]
[1777022977519,36.54,77534.33,0.0,-0.96859,3e-05,3.99263]
[1777022982133,36.54,77531.19,0.0,-0.96871,3e-05,3.98039]
[1777022982270,36.54,77531.19,0.0,-0.96871,3e-05,3.98039]
[1777022982921,36.54,77530.88,0.0,-0.96872,3e-05,3.97912]
[1777022983210,36.54,77530.88,0.0,-0.96872,3e-05,3.97912]
[1777022983271,36.54,77530.88,0.0,-0.96872,3e-05,3.97912]
[1777022988962,36.53,77530.89,0.0,-0.96873,3e-05,3.97825]
[1777022990976,36.53,77525.72,0.0,-0.9689,3e-05,3.95915]
[1777022991641,36.53,77525.72,0.0,-0.9689,3e-05,3.95915]
[1777022991776,36.53,77525.72,0.0,-0.9689,3e-05,3.95915]
[1777022991878,36.53,77525.72,0.0,-0.96891,3e-05,3.95903]
[1777022993145,36.53,77524.96,0.0,-0.96893,3e-05,3.95628]
[1777022993273,36.53,77524.96,0.0,-0.96893,3e-05,3.95628]
[1777022995007,36.53,77521.53,0.0,-0.96905,3e-05,3.9435]
[1777023000040,36.53,77522.64,0.0,-0.96902,3e-05,3.94704]
[1777023005075,36.53,77524.45,0.0,-0.96896,3e-05,3.95314]
[1777023007809,36.53,77524.48,0.0,-0.96896,3e-05,3.95316]
[1777023007910,36.53,77524.48,0.0,-0.96896,3e-05,3.95298]
[1777023008024,36.53,77524.48,0.0,-0.96896,3e-05,3.95298]
[1777023009603,36.53,77524.85,0.0,-0.96895,3e-05,3.95432]
[1777023009776,36.53,77524.85,0.0,-0.96895,3e-05,3.95432]
[1777023013506,36.53,77523.06,0.0,-0.96901,3e-05,3.94752]
[1777023013521,36.53,77523.06,0.0,-0.96901,3e-05,3.94752]
[1777023013533,36.53,77522.52,0.0,-0.96903,3e-05,3.9455]
[1777023014538,36.53,77522.52,0.0,-0.96903,3e-05,3.9455]
[1777023014771,36.53,77522.52,0.0,-0.96903,3e-05,3.9455]
[1777023016152,36.53,77526.75,0.0,-0.96889,3e-05,3.96066]
[1777023019909,36.53,77528.25,0.0,-0.96884,3e-05,3.96595]
[1777023019956,36.53,77528.27,0.0,-0.96884,3e-05,3.96586]
[1777023020026,36.53,77528.27,0.0,-0.96884,3e-05,3.96586]
[1777023020727,36.53,77528.27,0.0,-0.96884,3e-05,3.96586]
[1777023020771,36.53,77528.27,0.0,-0.96884,3e-05,3.96586]
[1777023025816,36.53,77526.31,0.0,-0.96891,3e-05,3.95845]
[1777023025871,36.53,77527.49,0.0,-0.96887,3e-05,3.96261]
[1777023026019,36.53,77527.49,0.0,-0.96887,3e-05,3.96261]
[1777023026255,36.53,77527.49,0.0,-0.96887,3e-05,3.96261]
[1777023026271,36.53,77527.49,0.0,-0.96887,3e-05,3.96261]
[1777023028979,36.53,77530.97,0.0,-0.96875,3e-05,3.9752]
[1777023029019,36.52,77539.33,0.0,-0.96847,3e-05,4.0055]
[1777023031133,36.52,77541.69,0.0,-0.96839,3e-05,4.014]
[1777023031270,36.52,77541.69,0.0,-0.96839,3e-05,4.014]
[1777023037376,36.52,77543.67,0.0,-0.96835,3e-05,4.0171]
[1777023037523,36.52,77543.67,0.0,-0.96835,3e-05,4.0171]
[1777023037624,36.52,77543.68,0.0,-0.96836,3e-05,4.01681]
[1777023038253,36.52,77543.68,0.0,-0.96836,3e-05,4.01681]
[1777023038273,36.52,77543.68,0.0,-0.96836,3e-05,4.01681]
[1777023041327,36.52,77548.43,0.0,-0.9682,3e-05,4.03374]
[1777023042676,36.52,77548.43,0.0,-0.9682,3e-05,4.03374]
[1777023042774,36.52,77548.43,0.0,-0.9682,3e-05,4.03374]
[1777023042777,36.52,77549.02,0.0,-0.96818,3e-05,4.03552]
[1777023044266,36.52,77549.53,0.0,-0.96816,3e-05,4.0374]
[1777023044523,36.52,77549.53,0.0,-0.96816,3e-05,4.0374]
[1777023047981,36.52,77551.49,0.0,-0.9681,3e-05,4.04402]
[1777023048030,36.52,77551.49,0.0,-0.9681,3e-05,4.04402]
[1777023048031,36.52,77557.01,0.0,-0.96791,3e-05,4.06394]
[1777023048376,36.52,77560.05,0.0,-0.96781,3e-05,4.0752]
[1777023049873,36.52,77560.05,0.0,-0.96781,3e-05,4.0752]
[1777023050021,36.52,77560.05,0.0,-0.96781,3e-05,4.0752]
[1777023056036,36.51,77558.88,0.0,-0.96786,3e-05,4.06934]
[1777023056271,36.51,77557.61,0.0,-0.96791,3e-05,4.0644]
[1777023056432,36.51,77557.3,0.0,-0.96792,3e-05,4.06301]
[1777023057774,36.51,77557.3,0.0,-0.96792,3e-05,4.06301]
[1777023058023,36.51,77557.3,0.0,-0.96792,3e-05,4.06301]
[1777023063481,36.51,77559.08,0.0,-0.96788,3e-05,4.06798]
[1777023069523,36.5,77559.21,0.0,-0.96789,3e-05,4.06705]
[1777023070530,36.5,77549.68,0.0,-0.96822,3e-05,4.03164]
[1777023071697,36.5,77549.68,0.0,-0.96822,3e-05,4.03164]
[1777023071779,36.5,77549.68,0.0,-0.96822,3e-05,4.03164]
[1777023071840,36.5,77550.16,0.0,-0.96821,3e-05,4.033]
[1777023073262,36.5,77550.24,0.0,-0.9682,3e-05,4.03329]
[1777023073270,36.5,77550.24,0.0,-0.9682,3e-05,4.03329]
[1777023078586,36.5,77551.11,0.0,-0.96818,3e-05,4.0354]
[1777023081035,36.5,77551.07,0.0,-0.96819,3e-05,4.03506]
[1777023081270,36.5,77550.48,0.0,-0.96821,3e-05,4.0327]
[1777023081607,36.5,77550.25,0.0,-0.96822,3e-05,4.03166]
[1777023082085,36.5,77550.25,0.0,-0.96822,3e-05,4.03166]
[1777023082270,36.5,77550.25,0.0,-0.96822,3e-05,4.03166]
[1777023087756,36.49,77550.12,0.0,-0.96823,3e-05,4.03005]
[1777023087771,36.49,77550.12,0.0,-0.96823,3e-05,4.03005]
[1777023087942,36.49,77553.15,0.0,-0.96813,3e-05,4.04102]
[1777023089600,36.49,77552.79,0.0,-0.96815,3e-05,4.03949]
[1777023089772,36.49,77552.79,0.0,-0.96815,3e-05,4.03949]
[1777023092904,36.49,77552.9,0.0,-0.96817,3e-05,4.03603]
[1777023093021,36.49,77552.9,0.0,-0.96817,3e-05,4.03603]
[1777023093006,36.49,77555.86,0.0,-0.96807,3e-05,4.04675]
[1777023093691,36.49,77558.23,0.0,-0.96799,3e-05,4.05528]
[1777023094418,36.49,77558.23,0.0,-0.96799,3e-05,4.05528]
[1777023094525,36.49,77558.23,0.0,-0.96799,3e-05,4.05528]
[1777023099733,36.49,77559.2,0.0,-0.96797,3e-05,4.05747]
[1777023102784,36.49,77559.36,0.0,-0.96797,3e-05,4.0576]
[1777023103020,36.49,77559.36,0.0,-0.96797,3e-05,4.0576]
[1777023103067,36.48,77560.58,0.0,-0.96793,3e-05,4.06189]
[1777023105041,36.48,77560.13,0.0,-0.96795,3e-05,4.05999]
[1777023104768,36.48,77556.8,0.0,-0.96806,3e-05,4.04745]
[1777023105272,36.48,77556.8,0.0,-0.96806,3e-05,4.04745]
[1777023109690,36.48,77555.41,0.0,-0.96812,3e-05,4.04152]
[1777023109781,36.48,77555.41,0.0,-0.96812,3e-05,4.04152]
[1777023109803,36.48,77559.57,0.0,-0.96798,3e-05,4.05669]
[1777023110920,36.48,77559.57,0.0,-0.96798,3e-05,4.05669]
[1777023111020,36.48,77559.57,0.0,-0.96798,3e-05,4.05669]
[1777023116852,36.48,77558.67,0.0,-0.96802,3e-05,4.05184]
[1777023121887,36.47,77556.52,0.0,-0.96811,3e-05,4.04285]
[1777023122386,36.47,77556.52,0.0,-0.96811,3e-05,4.04285]
[1777023122522,36.47,77556.52,0.0,-0.96811,3e-05,4.04285]
[1777023122893,36.47,77553.52,0.0,-0.96821,3e-05,4.0316]
[1777023124362,36.47,77554.15,0.0,-0.96819,3e-05,4.03374]
[1777023124524,36.47,77554.15,0.0,-0.96819,3e-05,4.03374]
[1777023127693,36.47,77555.11,0.0,-0.96817,3e-05,4.03673]
[1777023127770,36.47,77555.11,0.0,-0.96817,3e-05,4.03673]
[1777023127931,36.47,77546.8,0.0,-0.96846,3e-05,4.006]
[1777023128986,36.47,77546.8,0.0,-0.96846,3e-05,4.006]
[1777023129020,36.47,77546.8,0.0,-0.96846,3e-05,4.006]
[1777023129013,36.47,77545.07,0.0,-0.96852,3e-05,3.99952]
[1777023134701,36.47,77544.69,0.0,-0.96854,3e-05,3.99747]
[1777023134773,36.47,77544.69,0.0,-0.96854,3e-05,3.99747]
[1777023134980,36.47,77543.8,0.0,-0.96857,3e-05,3.99408]
[1777023137071,36.47,77542.35,0.0,-0.96862,3e-05,3.98865]
[1777023137273,36.47,77542.01,0.0,-0.96863,3e-05,3.98729]
[1777023142841,36.47,77541.94,0.0,-0.96864,3e-05,3.98643]
[1777023143018,36.47,77541.94,0.0,-0.96864,3e-05,3.98643]
[1777023143036,36.47,77541.93,0.0,-0.96864,3e-05,3.98627]
[1777023144550,36.47,77541.93,0.0,-0.96864,3e-05,3.98627]
[1777023144769,36.47,77541.93,0.0,-0.96864,3e-05,3.98627]
[1777023150085,36.46,77542.27,0.0,-0.96864,3e-05,3.9866]
[1777023150395,36.46,77542.27,0.0,-0.96864,3e-05,3.9866]
[1777023152189,36.46,77538.48,0.0,-0.96879,3e-05,3.96929]
[1777023152271,36.46,77538.48,0.0,-0.96879,3e-05,3.96929]
[1777023153107,36.46,77533.23,0.0,-0.96897,3e-05,3.95009]
[1777023154123,36.46,77492.03,0.0,-0.97035,3e-05,3.8024]
[1777023154522,36.46,77492.03,0.0,-0.97035,3e-05,3.8024]
[1777023155132,36.46,77447.8,0.0,-0.97176,3e-05,3.64902]
[1777023155648,36.46,77447.8,0.0,-0.97176,3e-05,3.64902]
[1777023156134,36.47,77448.11,0.0,-0.97175,3e-05,3.65057]
[1777023157914,36.47,77454.84,0.0,-0.97153,3e-05,3.6742]
[1777023158149,36.47,77456.81,0.0,-0.97147,3e-05,3.68144]
[1777023159262,36.47,77456.81,0.0,-0.97147,3e-05,3.68144]
[1777023159269,36.47,77456.81,0.0,-0.97147,3e-05,3.68144]
[1777023159271,36.47,77460.63,0.0,-0.97134,3e-05,3.69507]
[1777023160163,36.47,77464.14,0.0,-0.97122,3e-05,3.70765]
[1777023164915,36.47,77464.89,0.0,-0.97119,3e-05,3.7114]
[1777023170232,36.49,77462.57,0.0,-0.97122,3e-05,3.7081]
[1777023172249,36.49,77465.94,0.0,-0.97109,3e-05,3.72161]
[1777023175269,36.5,77471.46,0.0,-0.97089,3e-05,3.74347]
[1777023177284,36.5,77474.48,0.0,-0.97078,3e-05,3.75571]
[1777023181158,36.51,77475.31,0.0,-0.97074,3e-05,3.76025]
[1777023181268,36.51,77475.2,0.0,-0.97073,3e-05,3.76069]
[1777023184020,36.51,77475.08,0.0,-0.97072,3e-05,3.7619]
[1777023184056,36.52,77475.03,0.0,-0.97071,3e-05,3.76336]
[1777023187413,36.52,77475.91,0.0,-0.97066,3e-05,3.76807]
[1777023191381,36.53,77479.54,0.0,-0.97051,3e-05,3.78486]
[1777023192389,36.54,77473.7,0.0,-0.97069,3e-05,3.76515]
[1777023193396,36.54,77469.4,0.0,-0.97082,3e-05,3.75092]
[1777023198876,36.54,77467.96,0.0,-0.97085,3e-05,3.74765]
[1777023199019,36.54,77467.96,0.0,-0.97085,3e-05,3.74765]
[1777023202019,36.55,77467.65,0.0,-0.97085,3e-05,3.74749]
[1777023202121,36.55,77473.5,0.0,-0.97066,3e-05,3.76853]
[1777023204674,36.55,77472.56,0.0,-0.97069,3e-05,3.76551]
[1777023204775,36.55,77468.33,0.0,-0.97082,3e-05,3.7513]
[1777023210514,36.55,77468.26,0.0,-0.97081,3e-05,3.75253]
[1777023215550,36.56,77469.3,0.0,-0.97078,3e-05,3.75453]
[1777023218020,36.56,77468.54,0.0,-0.9708,3e-05,3.75217]
[1777023218121,36.56,77468.68,0.0,-0.97079,3e-05,3.75325]
[1777023224613,36.56,77468.85,0.0,-0.97077,3e-05,3.7556]
[1777023227922,36.57,77468.71,0.0,-0.97077,3e-05,3.75568]
[1777023228019,36.57,77468.71,0.0,-0.97077,3e-05,3.75568]
[1777023233705,36.57,77469.13,0.0,-0.97074,3e-05,3.7588]
[1777023234777,36.57,77469.06,0.0,-0.97074,3e-05,3.75877]
[1777023235019,36.57,77469.06,0.0,-0.97074,3e-05,3.75877]
[1777023235113,36.57,77467.91,0.0,-0.97077,3e-05,3.75519]
[1777023239717,36.57,77474.71,0.0,-0.97055,3e-05,3.77987]
[1777023240725,36.57,77480.53,0.0,-0.97035,3e-05,3.80054]
[1777023242739,36.58,77479.36,0.0,-0.97039,3e-05,3.79675]
[1777023243741,36.58,77479.36,0.0,-0.97039,3e-05,3.79675]
[1777023243769,36.58,77479.36,0.0,-0.97039,3e-05,3.79675]
[1777023249787,36.58,77478.5,0.0,-0.97041,3e-05,3.79501]
[1777023254663,36.58,77477.8,0.0,-0.97042,3e-05,3.79321]
[1777023254777,36.58,77477.8,0.0,-0.97042,3e-05,3.79321]
[1777023254823,36.58,77477.97,0.0,-0.97042,3e-05,3.79398]
[1777023256509,36.58,77478.49,0.0,-0.9704,3e-05,3.79598]
[1777023256519,36.58,77478.49,0.0,-0.9704,3e-05,3.79598]
[1777023261152,36.58,77480.96,0.0,-0.97031,3e-05,3.80534]
[1777023261270,36.58,77480.96,0.0,-0.97031,3e-05,3.80534]
[1777023261253,36.58,77482.24,0.0,-0.97027,3e-05,3.81002]
[1777023261602,36.58,77482.24,0.0,-0.97027,3e-05,3.81002]
[1777023261770,36.58,77482.24,0.0,-0.97027,3e-05,3.81002]
[1777023263886,36.58,77490.26,0.0,-0.97,3e-05,3.83883]
[1777023264975,36.58,77490.26,0.0,-0.97,3e-05,3.83883]
[1777023265028,36.58,77490.26,0.0,-0.97,3e-05,3.83883]
[1777023265056,36.59,77492.48,0.0,-0.96992,3e-05,3.84682]
[1777023267069,36.59,77492.73,0.0,-0.96992,3e-05,3.8478]
[1777023267270,36.59,77492.73,0.0,-0.96992,3e-05,3.8478]
[1777023268921,36.59,77503.54,0.0,-0.96955,3e-05,3.88664]
[1777023269928,36.59,77507.84,0.0,-0.96941,3e-05,3.90241]
[1777023272122,36.59,77507.2,0.0,-0.96943,3e-05,3.90022]
[1777023272203,36.59,77507.6,0.0,-0.96944,3e-05,3.89849]
[1777023273287,36.59,77507.57,0.0,-0.96944,3e-05,3.8984]
[1777023273522,36.59,77507.57,0.0,-0.96944,3e-05,3.8984]
[1777023274963,36.59,77502.94,0.0,-0.96959,3e-05,3.88186]
[1777023275969,36.59,77499.76,0.0,-0.9697,3e-05,3.87055]
[1777023276338,36.59,77499.76,0.0,-0.9697,3e-05,3.87055]
[1777023276527,36.59,77499.76,0.0,-0.9697,3e-05,3.87055]
[1777023276977,36.59,77500.43,0.0,-0.96967,3e-05,3.87301]
[1777023277424,36.59,77500.43,0.0,-0.96967,3e-05,3.87301]
[1777023277520,36.59,77500.43,0.0,-0.96967,3e-05,3.87301]
[1777023281708,36.59,77505.17,0.0,-0.96951,3e-05,3.89016]
[1777023281776,36.59,77505.17,0.0,-0.96951,3e-05,3.89016]
[1777023282011,36.59,77506.55,0.0,-0.96947,3e-05,3.89514]
[1777023282486,36.59,77506.55,0.0,-0.96947,3e-05,3.89514]
[1777023282520,36.59,77506.55,0.0,-0.96947,3e-05,3.89514]
[1777023288053,36.59,77505.95,0.0,-0.96949,3e-05,3.89316]
[1777023289099,36.59,77505.95,0.0,-0.96949,3e-05,3.89316]
[1777023289272,36.59,77505.95,0.0,-0.96949,3e-05,3.89316]
[1777023289200,36.59,77507.15,0.0,-0.96945,3e-05,3.8975]
[1777023290068,36.59,77509.0,0.0,-0.96938,3e-05,3.90416]
[1777023290727,36.59,77509.0,0.0,-0.96938,3e-05,3.90416]
[1777023290770,36.59,77509.0,0.0,-0.96938,3e-05,3.90416]
[1777023294097,36.59,77512.43,0.0,-0.96927,3e-05,3.91654]
[1777023294717,36.59,77512.43,0.0,-0.96927,3e-05,3.91654]
[1777023294769,36.59,77512.43,0.0,-0.96927,3e-05,3.91654]
[1777023295367,36.59,77511.51,0.0,-0.9693,3e-05,3.91323]
[1777023295519,36.59,77511.51,0.0,-0.9693,3e-05,3.91323]
[1777023296110,36.59,77513.41,0.0,-0.96924,3e-05,3.92007]
[1777023301146,36.59,77513.18,0.0,-0.96924,3e-05,3.91922]
[1777023305793,36.59,77513.46,0.0,-0.96923,3e-05,3.92022]
[1777023306020,36.59,77513.46,0.0,-0.96923,3e-05,3.92022]
[1777023310210,36.59,77517.86,0.0,-0.96909,3e-05,3.93606]
[1777023311217,36.59,77525.99,0.0,-0.96881,3e-05,3.96547]
[1777023312223,36.59,77530.66,0.0,-0.96865,3e-05,3.98237]
[1777023313094,36.59,77530.66,0.0,-0.96865,3e-05,3.98237]
[1777023313273,36.59,77530.66,0.0,-0.96865,3e-05,3.98237]
[1777023313231,36.59,77531.53,0.0,-0.96862,3e-05,3.98544]
[1777023314237,36.59,77530.92,0.0,-0.96865,3e-05,3.98312]
[1777023314891,36.59,77530.92,0.0,-0.96865,3e-05,3.98312]
[1777023315020,36.59,77530.92,0.0,-0.96865,3e-05,3.98312]
[1777023318266,36.59,77528.03,0.0,-0.96875,3e-05,3.97223]
[1777023322638,36.59,77526.78,0.0,-0.96879,3e-05,3.96739]
[1777023322772,36.59,77526.78,0.0,-0.96879,3e-05,3.96739]
[1777023323301,36.59,77528.32,0.0,-0.96874,3e-05,3.97292]
[1777023325596,36.59,77525.75,0.0,-0.96883,3e-05,3.96344]
[1777023325769,36.59,77525.75,0.0,-0.96883,3e-05,3.96344]
[1777023329458,36.59,77525.01,0.0,-0.96886,3e-05,3.96058]
[1777023329520,36.59,77525.01,0.0,-0.96886,3e-05,3.96058]
[1777023330211,36.59,77525.01,0.0,-0.96886,3e-05,3.96058]
[1777023330269,36.59,77525.01,0.0,-0.96886,3e-05,3.96058]
[1777023330244,36.59,77521.7,0.0,-0.96897,3e-05,3.94849]
[1777023335387,36.58,77522.2,0.0,-0.96898,3e-05,3.94689]
[1777023340435,36.58,77522.06,0.0,-0.96899,3e-05,3.94617]
[1777023343000,36.58,77522.0,0.0,-0.96899,3e-05,3.94591]
[1777023343023,36.58,77522.0,0.0,-0.96899,3e-05,3.94591]
[1777023343101,36.58,77523.08,0.0,-0.96895,3e-05,3.94973]
[1777023344659,36.58,77524.59,0.0,-0.9689,3e-05,3.9552]
[1777023344771,36.58,77524.59,0.0,-0.9689,3e-05,3.9552]
[1777023350505,36.58,77525.82,0.0,-0.96886,3e-05,3.95922]
[1777023354839,36.58,77525.43,0.0,-0.96888,3e-05,3.95762]
[1777023355024,36.58,77525.43,0.0,-0.96888,3e-05,3.95762]
[1777023355068,36.58,77521.86,0.0,-0.969,3e-05,3.94459]
[1777023356684,36.58,77520.85,0.0,-0.96903,3e-05,3.94093]
[1777023356768,36.58,77520.85,0.0,-0.96903,3e-05,3.94093]
[1777023361141,36.58,77520.9,0.0,-0.96903,3e-05,3.94095]
[1777023361260,36.58,77520.9,0.0,-0.96903,3e-05,3.94095]
[1777023361273,36.58,77520.9,0.0,-0.96903,3e-05,3.94095]
[1777023361361,36.58,77521.98,0.0,-0.969,3e-05,3.94478]
[1777023365734,36.58,77521.88,0.0,-0.969,3e-05,3.94428]
[1777023365770,36.58,77521.88,0.0,-0.969,3e-05,3.94428]
[1777023366222,36.58,77521.88,0.0,-0.969,3e-05,3.94428]
[1777023366270,36.58,77521.88,0.0,-0.969,3e-05,3.94428]
[1777023366378,36.58,77522.54,0.0,-0.96898,3e-05,3.94657]
[1777023371655,36.58,77522.14,0.0,-0.969,3e-05,3.9449]
[1777023374435,36.58,77523.68,0.0,-0.96895,3e-05,3.95037]
[1777023374518,36.58,77523.68,0.0,-0.96895,3e-05,3.95037]
[1777023374676,36.58,77525.13,0.0,-0.9689,3e-05,3.95557]
[1777023375683,36.58,77527.84,0.0,-0.96881,3e-05,3.96533]
[1777023376597,36.58,77527.84,0.0,-0.96881,3e-05,3.96533]
[1777023376768,36.58,77527.84,0.0,-0.96881,3e-05,3.96533]
[1777023379405,36.58,77529.54,0.0,-0.96875,3e-05,3.97125]
[1777023379523,36.58,77529.54,0.0,-0.96875,3e-05,3.97125]
[1777023379711,36.58,77528.55,0.0,-0.96879,3e-05,3.96756]
[1777023380807,36.58,77528.55,0.0,-0.96879,3e-05,3.96756]
[1777023381026,36.58,77528.55,0.0,-0.96879,3e-05,3.96756]
[1777023383739,36.58,77526.16,0.0,-0.96887,3e-05,3.95855]
[1777023386391,36.58,77525.81,0.0,-0.96888,3e-05,3.95722]
[1777023387126,36.58,77525.81,0.0,-0.96888,3e-05,3.95722]
[1777023387277,36.58,77525.81,0.0,-0.96888,3e-05,3.95722]
[1777023393808,36.58,77525.16,0.0,-0.96893,3e-05,3.9511]
[1777023398843,36.58,77528.32,0.0,-0.96883,3e-05,3.96228]
[1777023400115,36.58,77528.32,0.0,-0.96883,3e-05,3.96228]
[1777023400270,36.58,77528.32,0.0,-0.96883,3e-05,3.96228]
[1777023403879,36.57,77539.2,0.0,-0.96846,3e-05,4.00155]
[1777023406015,36.57,77540.23,0.0,-0.96843,3e-05,4.00524]
[1777023406286,36.57,77540.23,0.0,-0.96843,3e-05,4.00524]
[1777023406372,36.57,77539.11,0.0,-0.96847,3e-05,4.00086]
[1777023407528,36.57,77539.98,0.0,-0.96844,3e-05,4.00404]
[1777023407771,36.57,77539.98,0.0,-0.96844,3e-05,4.00404]
[1777023407907,36.57,77538.76,0.0,-0.96848,3e-05,3.99944]
[1777023409920,36.57,77531.85,0.0,-0.96872,3e-05,3.97395]
[1777023410928,36.57,77525.13,0.0,-0.96895,3e-05,3.94941]
[1777023412440,36.57,77524.88,0.0,-0.96896,3e-05,3.9484]
[1777023412520,36.57,77524.88,0.0,-0.96896,3e-05,3.9484]
[1777023418983,36.57,77524.1,0.0,-0.96899,3e-05,3.94501]
[1777023421773,36.57,77523.6,0.0,-0.96901,3e-05,3.94304]
[1777023422031,36.57,77523.6,0.0,-0.96901,3e-05,3.94304]
[1777023425669,36.57,77524.44,0.0,-0.96898,3e-05,3.94574]
[1777023425770,36.57,77524.44,0.0,-0.96898,3e-05,3.94574]
[1777023426031,36.57,77524.44,0.0,-0.96898,3e-05,3.94574]
[1777023426033,36.57,77523.44,0.0,-0.96902,3e-05,3.94203]
[1777023429846,36.57,77525.57,0.0,-0.96895,3e-05,3.94946]
[1777023430026,36.57,77525.57,0.0,-0.96895,3e-05,3.94946]
[1777023433824,36.57,77524.69,0.0,-0.96898,3e-05,3.94581]
[1777023434029,36.57,77524.69,0.0,-0.96898,3e-05,3.94581]
[1777023434089,36.57,77525.8,0.0,-0.96895,3e-05,3.94972]
[1777023440131,36.56,77525.48,0.0,-0.96896,3e-05,3.94788]
[1777023441555,36.56,77525.24,0.0,-0.96897,3e-05,3.94689]
[1777023441773,36.56,77525.24,0.0,-0.96897,3e-05,3.94689]
[1777023442815,36.56,77524.77,0.0,-0.96899,3e-05,3.94507]
[1777023443027,36.56,77524.77,0.0,-0.96899,3e-05,3.94507]
[1777023443151,36.56,77525.74,0.0,-0.96896,3e-05,3.94846]
[1777023445518,36.56,77526.7,0.0,-0.96893,3e-05,3.9517]
[1777023445777,36.56,77526.7,0.0,-0.96893,3e-05,3.9517]
[1777023451060,36.56,77529.38,0.0,-0.96884,3e-05,3.96071]
[1777023451272,36.56,77529.38,0.0,-0.96884,3e-05,3.96071]
[1777023451373,36.56,77537.42,0.0,-0.96859,3e-05,3.9866]
[1777023452215,36.56,77538.69,0.0,-0.96855,3e-05,3.99104]
[1777023452889,36.56,77538.69,0.0,-0.96855,3e-05,3.99104]
[1777023453023,36.56,77538.69,0.0,-0.96855,3e-05,3.99104]
[1777023453222,36.56,77537.97,0.0,-0.96858,3e-05,3.98822]
[1777023456688,36.56,77537.87,0.0,-0.96859,3e-05,3.98727]
[1777023456775,36.56,77537.87,0.0,-0.96859,3e-05,3.98727]
[1777023460270,36.56,77544.46,0.0,-0.96837,3e-05,4.01058]
[1777023460956,36.56,77544.46,0.0,-0.96837,3e-05,4.01058]
[1777023461019,36.56,77544.46,0.0,-0.96837,3e-05,4.01058]
[1777023461285,36.56,77544.46,0.0,-0.96837,3e-05,4.01058]
[1777023461327,36.56,77545.99,0.0,-0.96832,3e-05,4.01596]
[1777023461520,36.56,77545.99,0.0,-0.96832,3e-05,4.01596]
[1777023466375,36.55,77548.11,0.0,-0.96825,3e-05,4.02279]
[1777023466522,36.55,77548.32,0.0,-0.96825,3e-05,4.02332]
[1777023472356,36.55,77548.39,0.0,-0.96826,3e-05,4.02216]
[1777023472994,36.55,77548.39,0.0,-0.96826,3e-05,4.02216]
[1777023473019,36.55,77548.39,0.0,-0.96826,3e-05,4.02216]
[1777023473951,36.55,77548.39,0.0,-0.96826,3e-05,4.02193]
[1777023474025,36.55,77548.39,0.0,-0.96826,3e-05,4.02193]
[1777023474370,36.55,77548.65,0.0,-0.96826,3e-05,4.02265]
[1777023476383,36.55,77557.62,0.0,-0.96795,3e-05,4.05523]
[1777023477472,36.55,77557.62,0.0,-0.96795,3e-05,4.05523]
[1777023477391,36.55,77558.69,0.0,-0.96791,3e-05,4.0589]
[1777023477526,36.55,77558.69,0.0,-0.96791,3e-05,4.0589]
[1777023481317,36.54,77560.22,0.0,-0.96787,3e-05,4.06371]
[1777023481419,36.54,77560.96,0.0,-0.96785,3e-05,4.06616]
[1777023481520,36.54,77560.96,0.0,-0.96785,3e-05,4.06616]
[1777023483776,36.54,77561.14,0.0,-0.96785,3e-05,4.06625]
[1777023484025,36.54,77561.14,0.0,-0.96785,3e-05,4.06625]
[1777023488468,36.54,77572.06,0.0,-0.96748,4e-05,4.10537]
[1777023489475,36.54,77584.9,0.0,-0.96702,4e-05,4.15306]
[1777023490483,36.54,77586.33,0.0,-0.96698,4e-05,4.15801]
[1777023491855,36.53,77586.37,0.0,-0.96698,4e-05,4.15773]
[1777023492023,36.53,77586.37,0.0,-0.96698,4e-05,4.15773]
[1777023493852,36.53,77586.14,0.0,-0.967,4e-05,4.15601]
[1777023494021,36.53,77586.14,0.0,-0.967,4e-05,4.15601]
[1777023494510,36.53,77586.76,0.0,-0.96698,4e-05,4.15791]
[1777023499691,36.53,77585.88,0.0,-0.96703,4e-05,4.15286]
[1777023499772,36.53,77585.88,0.0,-0.96703,4e-05,4.15286]
[1777023505595,36.52,77586.37,0.0,-0.96704,4e-05,4.15165]
[1777023509048,36.52,77587.11,0.0,-0.96702,4e-05,4.15355]
[1777023509271,36.52,77587.11,0.0,-0.96702,4e-05,4.15355]
[1777023510326,36.51,77586.3,0.0,-0.96706,4e-05,4.14962]
[1777023510523,36.51,77586.3,0.0,-0.96706,4e-05,4.14962]
[1777023510372,36.51,77586.05,0.0,-0.96707,4e-05,4.14824]
[1777023516041,36.51,77586.03,0.0,-0.96711,4e-05,4.14312]
[1777023516272,36.51,77586.03,0.0,-0.96711,4e-05,4.14312]
[1777023521707,36.5,77584.65,0.0,-0.96719,4e-05,4.13504]
[1777023522680,36.5,77584.65,0.0,-0.96719,4e-05,4.13504]
[1777023522771,36.5,77584.65,0.0,-0.96719,4e-05,4.13504]
[1777023524208,36.5,77583.88,0.0,-0.96722,4e-05,4.13175]
[1777023524273,36.5,77583.88,0.0,-0.96722,4e-05,4.13175]
[1777023524309,36.5,77584.01,0.0,-0.96722,4e-05,4.13144]
[1777023529764,36.49,77584.07,0.0,-0.96724,4e-05,4.12968]
[1777023530620,36.49,77584.07,0.0,-0.96724,4e-05,4.12968]
[1777023530770,36.49,77584.07,0.0,-0.96724,4e-05,4.12968]
[1777023536214,36.49,77583.89,0.0,-0.96727,4e-05,4.12709]
[1777023536270,36.49,77583.89,0.0,-0.96727,4e-05,4.12709]
[1777023536321,36.49,77583.89,0.0,-0.96727,4e-05,4.12709]
[1777023536524,36.49,77583.89,0.0,-0.96727,4e-05,4.12709]
[1777023536478,36.49,77584.6,0.0,-0.96725,4e-05,4.12899]
[1777023541887,36.48,77584.61,0.0,-0.96726,4e-05,4.12753]
[1777023542023,36.48,77584.61,0.0,-0.96726,4e-05,4.12753]
[1777023542254,36.48,77584.61,0.0,-0.96726,4e-05,4.12753]
[1777023542270,36.48,77584.61,0.0,-0.96726,4e-05,4.12753]
[1777023542355,36.48,77584.88,0.0,-0.96726,4e-05,4.12779]
[1777023545831,36.48,77583.95,0.0,-0.9673,4e-05,4.12357]
[1777023546029,36.48,77583.95,0.0,-0.9673,4e-05,4.12357]
[1777023546265,36.48,77583.95,0.0,-0.9673,4e-05,4.12357]
[1777023546522,36.48,77583.95,0.0,-0.9673,4e-05,4.12357]
[1777023546551,36.48,77580.3,0.0,-0.96744,4e-05,4.10922]
[1777023551918,36.47,77578.75,0.0,-0.96751,4e-05,4.10182]
[1777023556952,36.47,77578.44,0.0,-0.96753,4e-05,4.09914]
[1777023561988,36.47,77578.08,0.0,-0.96756,4e-05,4.09631]
[1777023564112,36.46,77578.4,0.0,-0.96755,4e-05,4.09721]
[1777023566593,36.46,77576.71,0.0,-0.96762,4e-05,4.09005]
[1777023566770,36.46,77576.71,0.0,-0.96762,4e-05,4.09005]
[1777023567023,36.46,77576.57,0.0,-0.96763,4e-05,4.08925]
[1777023573064,36.46,77575.76,0.0,-0.96769,4e-05,4.08135]
[1777023577093,36.45,77572.6,0.0,-0.96781,4e-05,4.06861]
[1777023582128,36.45,77571.71,0.0,-0.96786,4e-05,4.06415]
[1777023583135,36.45,77562.12,0.0,-0.9682,3e-05,4.02825]
[1777023585149,36.45,77559.55,0.0,-0.96829,3e-05,4.01847]
[1777023590183,36.45,77558.94,0.0,-0.96832,3e-05,4.01549]
[1777023595219,36.45,77556.15,0.0,-0.96842,3e-05,4.00455]
[1777023600254,36.44,77558.79,0.0,-0.96833,3e-05,4.01355]
[1777023605289,36.44,77558.63,0.0,-0.96835,3e-05,4.01223]
[1777023610325,36.44,77558.66,0.0,-0.96835,3e-05,4.01161]
[1777023615359,36.44,77558.8,0.0,-0.96836,3e-05,4.01139]
[1777023620394,36.44,77559.75,0.0,-0.96833,3e-05,4.01414]
[1777023625429,36.43,77559.54,0.0,-0.96834,3e-05,4.01262]
[1777023630464,36.43,77559.44,0.0,-0.96835,3e-05,4.01151]
[1777023636506,36.43,77560.15,0.0,-0.96836,3e-05,4.01001]
[1777023641541,36.43,77561.8,0.0,-0.96831,3e-05,4.01536]
[1777023646576,36.43,77561.56,0.0,-0.96833,3e-05,4.01373]
[1777023652619,36.42,77561.56,0.0,-0.96834,3e-05,4.01286]
[1777023658661,36.42,77562.14,0.0,-0.96832,3e-05,4.01413]
[1777023662689,36.42,77572.15,0.0,-0.96798,3e-05,4.05051]
[1777023663696,36.42,77575.76,0.0,-0.96786,4e-05,4.0637]
[1777023668732,36.42,77578.38,0.0,-0.96778,4e-05,4.07227]
[1777023671752,36.42,77581.85,0.0,-0.96766,4e-05,4.08447]
[1777023676788,36.41,77583.36,0.0,-0.96762,4e-05,4.0888]
[1777023679809,36.41,77587.66,0.0,-0.96748,4e-05,4.10404]
[1777023684844,36.41,77589.63,0.0,-0.96742,4e-05,4.10988]
[1777023690888,36.4,77588.69,0.0,-0.96747,4e-05,4.10452]
[1777023691895,36.4,77583.54,0.0,-0.96768,4e-05,4.08172]
[1777023696930,36.4,77582.6,0.0,-0.96773,4e-05,4.07694]
[1777023701965,36.39,77581.68,0.0,-0.96777,4e-05,4.07229]
[1777023707000,36.39,77583.3,0.0,-0.96772,4e-05,4.07712]
[1777023712035,36.39,77583.32,0.0,-0.96773,4e-05,4.07601]
[1777023717070,36.38,77583.46,0.0,-0.96774,4e-05,4.07537]
[1777023721099,36.38,77580.17,0.0,-0.96787,4e-05,4.06223]
[1777023722105,36.38,77584.89,0.0,-0.9677,4e-05,4.07959]
[1777023725126,36.38,77588.1,0.0,-0.9676,4e-05,4.09083]
[1777023730160,36.38,77588.93,0.0,-0.96758,4e-05,4.09263]
[1777023733409,36.38,77588.98,0.0,-0.96758,4e-05,4.09256]
[1777023734022,36.37,77588.87,0.0,-0.96759,4e-05,4.09135]
[1777023739224,36.37,77588.62,0.0,-0.96761,4e-05,4.08911]
[1777023743729,36.37,77589.45,0.0,-0.96759,4e-05,4.09142]
[1777023743737,36.37,77589.54,0.0,-0.96759,4e-05,4.09123]
[1777023743775,36.37,77589.54,0.0,-0.96759,4e-05,4.09123]
[1777023743807,36.37,77589.54,0.0,-0.96759,4e-05,4.09123]
[1777023744020,36.37,77589.54,0.0,-0.96759,4e-05,4.09123]
[1777023749294,36.36,77590.98,0.0,-0.96755,4e-05,4.09528]
[1777023754330,36.36,77590.72,0.0,-0.9676,4e-05,4.08941]
[1777023759501,36.36,77590.81,0.0,-0.96761,4e-05,4.0887]
[1777023759522,36.36,77590.81,0.0,-0.96761,4e-05,4.0887]
[1777023759669,36.36,77590.81,0.0,-0.96761,4e-05,4.0887]
[1777023759775,36.36,77590.81,0.0,-0.96761,4e-05,4.0887]
[1777023759768,36.36,77590.59,0.0,-0.96762,4e-05,4.08761]
[1777023765408,36.35,77593.27,0.0,-0.96754,4e-05,4.09602]
[1777023770443,36.35,77592.64,0.0,-0.96758,4e-05,4.09231]
[1777023776151,36.35,77591.36,0.0,-0.96763,4e-05,4.08647]
[1777023776273,36.35,77591.36,0.0,-0.96763,4e-05,4.08647]
[1777023776287,36.35,77591.36,0.0,-0.96763,4e-05,4.08647]
[1777023776539,36.35,77591.36,0.0,-0.96763,4e-05,4.08647]
[1777023776540,36.34,77591.22,0.0,-0.96764,4e-05,4.08543]
[1777023777492,36.34,77586.08,0.0,-0.96783,4e-05,4.06601]
[1777023779506,36.34,77583.28,0.0,-0.96793,4e-05,4.05517]
[1777023784541,36.34,77581.62,0.0,-0.968,4e-05,4.048]
[1777023785461,36.34,77581.62,0.0,-0.968,4e-05,4.048]
[1777023785521,36.34,77581.62,0.0,-0.968,4e-05,4.048]
[1777023785666,36.34,77581.62,0.0,-0.968,4e-05,4.048]
[1777023785776,36.34,77581.62,0.0,-0.968,4e-05,4.048]
[1777023785768,36.34,77581.39,0.0,-0.96801,4e-05,4.04695]
[1777023791590,36.34,77583.34,0.0,-0.96795,4e-05,4.05303]
[1777023796626,36.33,77583.43,0.0,-0.96795,4e-05,4.05244]
[1777023797111,36.33,77583.43,0.0,-0.96795,4e-05,4.05244]
[1777023797275,36.33,77583.43,0.0,-0.96795,4e-05,4.05244]
[1777023797285,36.33,77583.43,0.0,-0.96795,4e-05,4.05244]
[1777023797527,36.33,77583.43,0.0,-0.96795,4e-05,4.05244]
[1777023797633,36.33,77583.16,0.0,-0.96797,4e-05,4.05126]
[1777023802669,36.33,77583.35,0.0,-0.96797,4e-05,4.05109]
[1777023807704,36.33,77581.37,0.0,-0.96804,3e-05,4.0429]
[1777023810286,36.33,77581.19,0.0,-0.96805,3e-05,4.04192]
[1777023810395,36.33,77581.19,0.0,-0.96805,3e-05,4.04192]
[1777023810527,36.33,77581.19,0.0,-0.96805,3e-05,4.04192]
[1777023810725,36.33,77580.56,0.0,-0.96808,3e-05,4.03944]
[1777023815760,36.33,77580.15,0.0,-0.96812,3e-05,4.03397]
[1777023818041,36.33,77579.82,0.0,-0.96814,3e-05,4.03246]
[1777023818094,36.33,77579.82,0.0,-0.96814,3e-05,4.03246]
[1777023818278,36.33,77579.82,0.0,-0.96814,3e-05,4.03246]
[1777023818781,36.33,77580.03,0.0,-0.96813,3e-05,4.03309]
[1777023823817,36.32,77579.71,0.0,-0.96815,3e-05,4.03115]
[1777023828765,36.32,77580.38,0.0,-0.96813,3e-05,4.03315]
[1777023828781,36.32,77580.38,0.0,-0.96813,3e-05,4.03315]
[1777023828851,36.32,77580.42,0.0,-0.96813,3e-05,4.03297]
[1777023828869,36.32,77580.42,0.0,-0.96813,3e-05,4.03297]
[1777023829021,36.32,77580.42,0.0,-0.96813,3e-05,4.03297]
[1777023838921,36.32,77580.68,0.0,-0.96814,3e-05,4.0322]
[1777023841713,36.32,77580.24,0.0,-0.96816,3e-05,4.03039]
[1777023841772,36.32,77580.24,0.0,-0.96816,3e-05,4.03039]
[1777023841812,36.32,77580.24,0.0,-0.96816,3e-05,4.03039]
[1777023841866,36.32,77580.49,0.0,-0.96815,3e-05,4.03097]
[1777023842026,36.32,77580.49,0.0,-0.96815,3e-05,4.03097]
[1777023848990,36.31,77581.1,0.0,-0.96814,3e-05,4.03205]
[1777023854219,36.31,77580.41,0.0,-0.96817,3e-05,4.02886]
[1777023854271,36.31,77580.41,0.0,-0.96817,3e-05,4.02886]
[1777023854337,36.31,77580.41,0.0,-0.96817,3e-05,4.02886]
[1777023854525,36.31,77580.41,0.0,-0.96817,3e-05,4.02886]
[1777023854565,36.31,77580.28,0.0,-0.96818,3e-05,4.02808]
[1777023857047,36.31,77575.25,0.0,-0.96836,3e-05,4.0092]
[1777023861628,36.31,77572.96,0.0,-0.96844,3e-05,4.00044]
[1777023861691,36.31,77572.96,0.0,-0.96844,3e-05,4.00044]
[1777023861771,36.31,77572.96,0.0,-0.96844,3e-05,4.00044]
[1777023861870,36.31,77572.96,0.0,-0.96844,3e-05,4.00024]
[1777023867117,36.31,77572.74,0.0,-0.96845,3e-05,3.99894]
[1777023872153,36.31,77573.28,0.0,-0.96846,3e-05,3.99718]
[1777023876550,36.3,77573.28,0.0,-0.96847,3e-05,3.99689]
[1777023876624,36.3,77573.28,0.0,-0.96847,3e-05,3.99689]
[1777023876775,36.3,77573.28,0.0,-0.96847,3e-05,3.99689]
[1777023876834,36.3,77573.67,0.0,-0.96845,3e-05,3.99813]
[1777023882223,36.3,77575.7,0.0,-0.96839,3e-05,4.00508]
[1777023884237,36.3,77579.34,0.0,-0.96826,3e-05,4.01828]
[1777023885278,36.3,77579.34,0.0,-0.96826,3e-05,4.01828]
[1777023885323,36.3,77579.34,0.0,-0.96826,3e-05,4.01828]
[1777023885528,36.3,77579.34,0.0,-0.96826,3e-05,4.01828]
[1777023885589,36.3,77579.64,0.0,-0.96826,3e-05,4.01913]
[1777023886251,36.3,77583.11,0.0,-0.96814,3e-05,4.03197]
[1777023889600,36.3,77586.15,0.0,-0.96803,4e-05,4.04293]
[1777023889660,36.3,77586.15,0.0,-0.96803,4e-05,4.04293]
[1777023889772,36.3,77586.15,0.0,-0.96803,4e-05,4.04293]
[1777023889827,36.3,77588.51,0.0,-0.96795,4e-05,4.05134]
[1777023892292,36.3,77591.77,0.0,-0.96784,4e-05,4.0631]
[1777023894307,36.3,77597.12,0.0,-0.96766,4e-05,4.08267]
[1777023896521,36.3,77598.34,0.0,-0.96762,4e-05,4.08701]
[1777023896768,36.3,77598.34,0.0,-0.96762,4e-05,4.08701]
[1777023896838,36.3,77601.54,0.0,-0.96751,4e-05,4.0985]
[1777023898887,36.3,77602.08,0.0,-0.96749,4e-05,4.10053]
[1777023899027,36.3,77601.97,0.0,-0.96749,4e-05,4.09985]
[1777023899121,36.29,77601.97,0.0,-0.9675,4e-05,4.09958]
[1777023902363,36.29,77598.28,0.0,-0.96764,4e-05,4.08499]
[1777023903369,36.29,77592.68,0.0,-0.96784,4e-05,4.06383]
[1777023905474,36.29,77592.92,0.0,-0.96783,4e-05,4.0645]
[1777023905523,36.29,77592.92,0.0,-0.96783,4e-05,4.0645]
[1777023911425,36.29,77591.84,0.0,-0.96788,4e-05,4.05912]
[1777023916461,36.28,77589.97,0.0,-0.96796,4e-05,4.051]
[1777023917190,36.28,77589.97,0.0,-0.96796,4e-05,4.051]
[1777023917278,36.28,77589.97,0.0,-0.96796,4e-05,4.051]
[1777023917468,36.28,77589.62,0.0,-0.96797,4e-05,4.0497]
[1777023922503,36.28,77585.27,0.0,-0.96813,3e-05,4.03251]
[1777023924872,36.28,77584.63,0.0,-0.96815,3e-05,4.03014]
[1777023924517,36.28,77580.89,0.0,-0.96829,3e-05,4.01601]
[1777023924966,36.28,77580.89,0.0,-0.96829,3e-05,4.01601]
[1777023925023,36.28,77580.89,0.0,-0.96829,3e-05,4.01601]
[1777023925524,36.28,77580.22,0.0,-0.96831,3e-05,4.01341]
[1777023929551,36.28,77577.2,0.0,-0.96842,3e-05,4.00186]
[1777023934586,36.28,77577.45,0.0,-0.96844,3e-05,3.9991]
[1777023936001,36.28,77577.45,0.0,-0.96844,3e-05,3.9991]
[1777023936021,36.28,77577.45,0.0,-0.96844,3e-05,3.9991]
[1777023936048,36.28,77577.45,0.0,-0.96844,3e-05,3.9991]
[1777023936270,36.28,77577.45,0.0,-0.96844,3e-05,3.9991]
[1777023936602,36.28,77577.35,0.0,-0.96845,3e-05,3.99856]
[1777023942642,36.28,77575.21,0.0,-0.96852,3e-05,3.99023]
[1777023943515,36.28,77575.21,0.0,-0.96852,3e-05,3.99023]
[1777023943523,36.28,77575.21,0.0,-0.96852,3e-05,3.99023]
[1777023943769,36.28,77575.21,0.0,-0.96852,3e-05,3.99023]
[1777023943839,36.28,77575.21,0.0,-0.96852,3e-05,3.99016]
[1777023949692,36.28,77575.09,0.0,-0.96853,3e-05,3.9893]
[1777023952876,36.28,77572.84,0.0,-0.96861,3e-05,3.98088]
[1777023952939,36.28,77572.84,0.0,-0.96861,3e-05,3.98088]
[1777023952977,36.28,77572.77,0.0,-0.96861,3e-05,3.98057]
[1777023953023,36.28,77572.77,0.0,-0.96861,3e-05,3.98057]
[1777023958755,36.27,77571.84,0.0,-0.96865,3e-05,3.97681]
[1777023960479,36.27,77572.02,0.0,-0.96864,3e-05,3.97741]
[1777023960524,36.27,77572.02,0.0,-0.96864,3e-05,3.97741]
[1777023960551,36.27,77572.02,0.0,-0.96864,3e-05,3.97741]
[1777023960774,36.27,77572.02,0.0,-0.96864,3e-05,3.97741]
[1777023960872,36.27,77571.46,0.0,-0.96866,3e-05,3.97528]
[1777023964019,36.27,77570.11,0.0,-0.96871,3e-05,3.97013]
[1777023965709,36.27,77570.11,0.0,-0.96871,3e-05,3.96999]
[1777023970839,36.27,77569.77,0.0,-0.96873,3e-05,3.96839]
[1777023975874,36.27,77568.72,0.0,-0.96877,3e-05,3.9642]
[1777023978903,36.27,77565.21,0.0,-0.96889,3e-05,3.95117]
[1777023980703,36.27,77565.53,0.0,-0.96888,3e-05,3.9523]
[1777023980775,36.27,77565.53,0.0,-0.96888,3e-05,3.9523]
[1777023980783,36.27,77565.53,0.0,-0.96888,3e-05,3.9523]
[1777023980870,36.27,77565.53,0.0,-0.96888,3e-05,3.95225]
[1777023981021,36.27,77565.53,0.0,-0.96888,3e-05,3.95225]
[1777023986958,36.27,77565.63,0.0,-0.96888,3e-05,3.95234]
[1777023991994,36.27,77564.04,0.0,-0.96896,3e-05,3.94309]
[1777023997029,36.27,77563.43,0.0,-0.96898,3e-05,3.94072]
[1777023997907,36.27,77563.43,0.0,-0.96898,3e-05,3.94072]
[1777023997980,36.27,77563.43,0.0,-0.96898,3e-05,3.94072]
[1777023998020,36.27,77563.43,0.0,-0.96898,3e-05,3.94072]
[1777023998003,36.27,77563.43,0.0,-0.96898,3e-05,3.94069]
[1777024004078,36.27,77563.31,0.0,-0.96899,3e-05,3.94007]
[1777024007161,36.27,77563.2,0.0,-0.96899,3e-05,3.9396]
[1777024007169,36.27,77563.2,0.0,-0.96899,3e-05,3.9396]
[1777024007271,36.27,77563.2,0.0,-0.96899,3e-05,3.9396]
[1777024007371,36.27,77563.2,0.0,-0.96899,3e-05,3.93956]
[1777024013145,36.27,77563.27,0.0,-0.96899,3e-05,3.93964]
[1777024019186,36.27,77563.27,0.0,-0.96899,3e-05,3.93951]
[1777024020310,36.27,77563.27,0.0,-0.96899,3e-05,3.93951]
[1777024020367,36.27,77563.27,0.0,-0.96899,3e-05,3.93951]
[1777024020521,36.27,77563.27,0.0,-0.96899,3e-05,3.93951]
[1777024020622,36.27,77563.27,0.0,-0.96899,3e-05,3.93947]
[1777024024221,36.27,77567.46,0.0,-0.96885,3e-05,3.95473]
[1777024027122,36.27,77567.35,0.0,-0.96886,3e-05,3.95425]
[1777024027179,36.27,77567.35,0.0,-0.96886,3e-05,3.95425]
[1777024027273,36.27,77567.35,0.0,-0.96886,3e-05,3.95425]
[1777024027355,36.27,77567.35,0.0,-0.96886,3e-05,3.95422]
[1777024035299,36.27,77567.23,0.0,-0.96886,3e-05,3.95357]
[1777024038814,36.27,77567.54,0.0,-0.96885,3e-05,3.95466]
[1777024039020,36.27,77567.54,0.0,-0.96885,3e-05,3.95466]
[1777024038858,36.27,77567.54,0.0,-0.96885,3e-05,3.95462]
[1777024044361,36.27,77567.22,0.0,-0.96886,3e-05,3.95332]
[1777024050404,36.27,77567.36,0.0,-0.96886,3e-05,3.95363]
[1777024055438,36.27,77563.93,0.0,-0.969,3e-05,3.93773]
[1777024057379,36.27,77564.23,0.0,-0.96899,3e-05,3.9388]
[1777024057425,36.27,77564.23,0.0,-0.96899,3e-05,3.9388]
[1777024057520,36.27,77564.23,0.0,-0.96899,3e-05,3.9388]
[1777024057620,36.27,77564.9,0.0,-0.96897,3e-05,3.94121]
[1777024064502,36.26,77564.9,0.0,-0.96897,3e-05,3.94106]
[1777024069874,36.26,77566.18,0.0,-0.96893,3e-05,3.9456]
[1777024069926,36.26,77566.18,0.0,-0.96893,3e-05,3.9456]
[1777024070019,36.26,77566.18,0.0,-0.96893,3e-05,3.9456]
[1777024069973,36.26,77566.18,0.0,-0.96893,3e-05,3.94552]
[1777024075579,36.26,77566.97,0.0,-0.96891,3e-05,3.94815]
[1777024077476,36.26,77567.23,0.0,-0.9689,3e-05,3.94904]
[1777024077526,36.26,77567.23,0.0,-0.9689,3e-05,3.94904]
[1777024077613,36.26,77567.23,0.0,-0.9689,3e-05,3.94904]
[1777024077772,36.26,77567.23,0.0,-0.9689,3e-05,3.94904]
[1777024077816,36.26,77567.22,0.0,-0.9689,3e-05,3.94888]
[1777024084641,36.26,77560.92,0.0,-0.96912,3e-05,3.9255]
[1777024085308,36.26,77560.92,0.0,-0.96912,3e-05,3.9255]
[1777024085361,36.26,77560.92,0.0,-0.96912,3e-05,3.9255]
[1777024085521,36.26,77560.92,0.0,-0.96912,3e-05,3.9255]
[1777024085650,36.26,77559.45,0.0,-0.96917,3e-05,3.92008]
[1777024087663,36.26,77559.41,0.0,-0.96917,3e-05,3.91985]
[1777024092697,36.26,77559.5,0.0,-0.96917,3e-05,3.92009]
[1777024095065,36.26,77558.88,0.0,-0.96919,3e-05,3.91782]
[1777024095114,36.26,77558.88,0.0,-0.96919,3e-05,3.91782]
[1777024095112,36.26,77559.06,0.0,-0.96919,3e-05,3.91846]
[1777024095274,36.26,77559.06,0.0,-0.96919,3e-05,3.91846]
[1777024095718,36.26,77558.89,0.0,-0.96919,3e-05,3.91783]
[1777024098746,36.26,77556.14,0.0,-0.96929,3e-05,3.90781]
[1777024100760,36.26,77552.14,0.0,-0.96942,3e-05,3.89334]
[1777024101228,36.26,77552.14,0.0,-0.96942,3e-05,3.89334]
[1777024101269,36.26,77552.14,0.0,-0.96942,3e-05,3.89334]
[1777024101282,36.26,77552.14,0.0,-0.96942,3e-05,3.89334]
[1777024101527,36.26,77552.14,0.0,-0.96942,3e-05,3.89334]
[1777024101767,36.26,77552.11,0.0,-0.96942,3e-05,3.89326]
[1777024105795,36.26,77555.0,0.0,-0.96932,3e-05,3.90384]
[1777024109986,36.26,77554.06,0.0,-0.96935,3e-05,3.90047]
[1777024110020,36.26,77554.06,0.0,-0.96935,3e-05,3.90047]
[1777024110035,36.26,77554.06,0.0,-0.96935,3e-05,3.90047]
[1777024110122,36.26,77553.7,0.0,-0.96937,3e-05,3.89918]
[1777024110270,36.26,77553.7,0.0,-0.96937,3e-05,3.89918]
[1777024115868,36.26,77553.15,0.0,-0.96941,3e-05,3.89413]
[1777024119829,36.26,77553.3,0.0,-0.9694,3e-05,3.89474]
[1777024119917,36.26,77553.3,0.0,-0.9694,3e-05,3.89474]
[1777024120029,36.26,77553.3,0.0,-0.9694,3e-05,3.89474]
[1777024120126,36.26,77552.89,0.0,-0.96942,3e-05,3.89328]
[1777024131754,36.26,77553.06,0.0,-0.96941,3e-05,3.89394]
[1777024131770,36.26,77553.06,0.0,-0.96941,3e-05,3.89394]
[1777024131819,36.26,77553.06,0.0,-0.96941,3e-05,3.89394]
[1777024132023,36.26,77553.06,0.0,-0.96941,3e-05,3.89394]
[1777024132027,36.26,77553.06,0.0,-0.96941,3e-05,3.89422]
[1777024137062,36.26,77552.95,0.0,-0.96941,3e-05,3.89391]
[1777024142098,36.26,77553.22,0.0,-0.9694,3e-05,3.89497]
[1777024150154,36.26,77552.68,0.0,-0.96942,3e-05,3.89314]
[1777024156196,36.26,77553.17,0.0,-0.9694,3e-05,3.89501]
[1777024160615,36.26,77553.17,0.0,-0.9694,3e-05,3.89505]
[1777024160679,36.26,77553.17,0.0,-0.9694,3e-05,3.89505]
[1777024160768,36.26,77553.17,0.0,-0.9694,3e-05,3.89505]
[1777024160849,36.26,77553.3,0.0,-0.96939,3e-05,3.89555]
[1777024170297,36.26,77553.3,0.0,-0.96939,3e-05,3.89568]
[1777024175335,36.26,77552.75,0.0,-0.96943,3e-05,3.89056]
[1777024178940,36.27,77553.06,0.0,-0.96942,3e-05,3.89172]
[1777024179019,36.27,77553.06,0.0,-0.96942,3e-05,3.89172]
[1777024179050,36.27,77553.06,0.0,-0.96942,3e-05,3.89172]
[1777024179120,36.27,77554.15,0.0,-0.96939,3e-05,3.8957]
[1777024179271,36.27,77554.15,0.0,-0.96939,3e-05,3.8957]
[1777024185213,36.27,77555.29,0.0,-0.96935,3e-05,3.89987]
[1777024185272,36.27,77555.29,0.0,-0.96935,3e-05,3.89987]
[1777024185313,36.27,77555.29,0.0,-0.96935,3e-05,3.89987]
[1777024185520,36.27,77555.29,0.0,-0.96935,3e-05,3.89987]
[1777024185610,36.27,77556.94,0.0,-0.96929,3e-05,3.90587]
[1777024190895,36.27,77557.05,0.0,-0.96929,3e-05,3.90627]
[1777024191018,36.27,77557.05,0.0,-0.96929,3e-05,3.90627]
[1777024191120,36.27,77557.39,0.0,-0.96928,3e-05,3.90748]
[1777024196482,36.27,77551.17,0.0,-0.96949,3e-05,3.8849]
[1777024197482,36.27,77551.17,0.0,-0.96949,3e-05,3.8849]
[1777024197519,36.27,77551.17,0.0,-0.96949,3e-05,3.8849]
[1777024197583,36.27,77546.34,0.0,-0.96965,3e-05,3.86749]
[1777024198873,36.27,77546.34,0.0,-0.96965,3e-05,3.86749]
[1777024198976,36.27,77544.76,0.0,-0.9697,3e-05,3.86185]
[1777024199508,36.27,77533.77,0.0,-0.97007,3e-05,3.82249]
[1777024200515,36.27,77534.63,0.0,-0.97004,3e-05,3.82568]
[1777024202448,36.27,77534.77,0.0,-0.97003,3e-05,3.8263]
[1777024202528,36.27,77534.02,0.0,-0.97006,3e-05,3.82372]
[1777024205549,36.27,77530.42,0.0,-0.97017,3e-05,3.81121]
[1777024210584,36.27,77529.33,0.0,-0.9702,3e-05,3.8079]
[1777024213291,36.27,77527.99,0.0,-0.97025,3e-05,3.80336]
[1777024213518,36.27,77527.99,0.0,-0.97025,3e-05,3.80336]
[1777024213855,36.27,77527.99,0.0,-0.97025,3e-05,3.80336]
[1777024214021,36.27,77527.99,0.0,-0.97025,3e-05,3.80336]
[1777024214120,36.27,77526.61,0.0,-0.97029,3e-05,3.7987]
[1777024216627,36.27,77511.9,0.0,-0.97077,3e-05,3.7469]
[1777024217835,36.27,77511.9,0.0,-0.97077,3e-05,3.7469]
[1777024218020,36.27,77511.9,0.0,-0.97077,3e-05,3.7469]
[1777024218022,36.27,77513.27,0.0,-0.97072,3e-05,3.75217]
[1777024221662,36.27,77509.75,0.0,-0.97083,3e-05,3.74043]
[1777024222560,36.27,77509.75,0.0,-0.97083,3e-05,3.74043]
[1777024222771,36.27,77509.75,0.0,-0.97083,3e-05,3.74043]
[1777024226524,36.28,77509.14,0.0,-0.97084,3e-05,3.73922]
[1777024226697,36.28,77509.2,0.0,-0.97084,3e-05,3.73967]
[1777024230091,36.28,77508.87,0.0,-0.97084,3e-05,3.73923]
[1777024236768,36.28,77509.57,0.0,-0.97083,3e-05,3.7403]
[1777024241803,36.29,77509.63,0.0,-0.97081,3e-05,3.74177]
[1777024246129,36.29,77509.36,0.0,-0.97081,3e-05,3.74158]
[1777024246270,36.29,77509.36,0.0,-0.97081,3e-05,3.74158]
[1777024246231,36.29,77509.36,0.0,-0.97081,3e-05,3.7421]
[1777024251874,36.29,77508.61,0.0,-0.97082,3e-05,3.74103]
[1777024254895,36.3,77518.0,0.0,-0.97051,3e-05,3.77467]
[1777024255901,36.3,77524.18,0.0,-0.9703,3e-05,3.79705]
[1777024260937,36.3,77524.2,0.0,-0.97029,3e-05,3.798]
[1777024264579,36.3,77521.15,0.0,-0.97039,3e-05,3.78769]
[1777024265147,36.3,77516.65,0.0,-0.97053,3e-05,3.77194]
[1777024266981,36.3,77511.59,0.0,-0.9707,3e-05,3.75429]
[1777024268521,36.3,77511.51,0.0,-0.97069,3e-05,3.75449]
[1777024268706,36.3,77511.51,0.0,-0.97069,3e-05,3.75449]
[1777024268769,36.3,77511.51,0.0,-0.97069,3e-05,3.75449]
[1777024268996,36.3,77511.67,0.0,-0.97069,3e-05,3.7553]
[1777024274031,36.31,77511.34,0.0,-0.97068,3e-05,3.75536]
[1777024279066,36.31,77509.29,0.0,-0.97074,3e-05,3.74941]
[1777024281633,36.31,77510.42,0.0,-0.9707,3e-05,3.75391]
[1777024281779,36.31,77510.42,0.0,-0.9707,3e-05,3.75391]
[1777024287122,36.32,77510.98,0.0,-0.97067,3e-05,3.75741]
[1777024287849,36.32,77510.98,0.0,-0.97067,3e-05,3.75741]
[1777024288022,36.32,77510.98,0.0,-0.97067,3e-05,3.75741]
[1777024288741,36.32,77514.09,0.0,-0.97056,3e-05,3.76864]
[1777024288771,36.32,77514.09,0.0,-0.97056,3e-05,3.76864]
[1777024289135,36.32,77513.22,0.0,-0.97059,3e-05,3.7658]
[1777024292948,36.32,77508.99,0.0,-0.97074,3e-05,3.74848]
[1777024293031,36.32,77508.99,0.0,-0.97074,3e-05,3.74848]
[1777024298199,36.32,77509.6,0.0,-0.97071,3e-05,3.75222]
[1777024303237,36.33,77510.31,0.0,-0.97067,3e-05,3.75603]
[1777024303755,36.33,77510.31,0.0,-0.97067,3e-05,3.75603]
[1777024303772,36.33,77510.31,0.0,-0.97067,3e-05,3.75603]
[1777024305201,36.33,77510.09,0.0,-0.97068,3e-05,3.75551]
[1777024305270,36.33,77510.09,0.0,-0.97068,3e-05,3.75551]
[1777024305252,36.33,77509.63,0.0,-0.97069,3e-05,3.75415]
[1777024309608,36.33,77507.16,0.0,-0.97076,3e-05,3.74648]
[1777024309770,36.33,77507.16,0.0,-0.97076,3e-05,3.74648]
[1777024312644,36.33,77507.03,0.0,-0.97076,3e-05,3.74684]
[1777024312770,36.33,77507.03,0.0,-0.97076,3e-05,3.74684]
[1777024313307,36.33,77507.07,0.0,-0.97075,3e-05,3.74725]
[1777024316341,36.34,77508.57,0.0,-0.9707,3e-05,3.75307]
[1777024316520,36.34,77508.15,0.0,-0.97071,3e-05,3.75186]
[1777024322371,36.34,77514.07,0.0,-0.9705,3e-05,3.7743]
[1777024323593,36.34,77514.07,0.0,-0.9705,3e-05,3.7743]
[1777024323769,36.34,77514.07,0.0,-0.9705,3e-05,3.7743]
[1777024325440,36.34,77514.67,0.0,-0.97048,3e-05,3.77686]
[1777024325523,36.34,77514.67,0.0,-0.97048,3e-05,3.77686]
[1777024325610,36.34,77514.94,0.0,-0.97047,3e-05,3.77803]
[1777024329672,36.34,77516.11,0.0,-0.97042,3e-05,3.78279]
[1777024329772,36.34,77516.11,0.0,-0.97042,3e-05,3.78279]
[1777024332454,36.34,77520.66,0.0,-0.97027,3e-05,3.79949]
[1777024332528,36.34,77520.66,0.0,-0.97027,3e-05,3.79949]
[1777024332773,36.34,77520.66,0.0,-0.97027,3e-05,3.79949]
[1777024333021,36.34,77520.66,0.0,-0.97027,3e-05,3.79949]
[1777024333121,36.35,77520.8,0.0,-0.97026,3e-05,3.80031]
[1777024336952,36.35,77522.07,0.0,-0.97021,3e-05,3.80513]
[1777024337022,36.35,77522.07,0.0,-0.97021,3e-05,3.80513]
[1777024342511,36.35,77524.85,0.0,-0.97011,3e-05,3.81602]
[1777024348552,36.35,77523.78,0.0,-0.97014,3e-05,3.81301]
[1777024353588,36.35,77523.46,0.0,-0.97017,3e-05,3.80934]
[1777024355926,36.35,77523.02,0.0,-0.97018,3e-05,3.8079]
[1777024356026,36.35,77523.02,0.0,-0.97018,3e-05,3.8079]
[1777024357378,36.35,77522.8,0.0,-0.97019,3e-05,3.80738]
[1777024357395,36.35,77522.99,0.0,-0.97018,3e-05,3.80818]
[1777024357520,36.35,77522.99,0.0,-0.97018,3e-05,3.80818]
[1777024361646,36.36,77527.18,0.0,-0.97004,3e-05,3.82355]
[1777024363201,36.36,77527.18,0.0,-0.97004,3e-05,3.82355]
[1777024363272,36.36,77527.18,0.0,-0.97004,3e-05,3.82355]
[1777024363302,36.36,77530.84,0.0,-0.96991,3e-05,3.83679]
[1777024364666,36.36,77526.79,0.0,-0.97005,3e-05,3.82242]
[1777024369131,36.36,77526.93,0.0,-0.97004,3e-05,3.82321]
[1777024369274,36.36,77526.93,0.0,-0.97004,3e-05,3.82321]
[1777024369497,36.36,77526.33,0.0,-0.97006,3e-05,3.82126]
[1777024369523,36.36,77526.33,0.0,-0.97006,3e-05,3.82126]
[1777024369702,36.36,77526.42,0.0,-0.97005,3e-05,3.82158]
[1777024374737,36.36,77526.66,0.0,-0.97004,3e-05,3.82292]
[1777024379772,36.36,77526.61,0.0,-0.97004,3e-05,3.82321]
[1777024384806,36.36,77528.22,0.0,-0.96998,3e-05,3.8294]
[1777024385595,36.36,77528.22,0.0,-0.96998,3e-05,3.8294]
[1777024385771,36.36,77528.22,0.0,-0.96998,3e-05,3.8294]
[1777024386823,36.36,77547.09,0.0,-0.96935,3e-05,3.89735]
[1777024387829,36.36,77550.63,0.0,-0.96923,3e-05,3.91024]
[1777024388836,36.36,77552.01,0.0,-0.96918,3e-05,3.91521]
[1777024392566,36.36,77552.21,0.0,-0.96917,3e-05,3.91575]
[1777024392769,36.36,77552.21,0.0,-0.96917,3e-05,3.91575]
[1777024392889,36.36,77552.21,0.0,-0.96917,3e-05,3.91575]
[1777024393023,36.36,77552.21,0.0,-0.96917,3e-05,3.91575]
[1777024393124,36.36,77552.22,0.0,-0.96918,3e-05,3.91565]
[1777024398906,36.36,77563.76,0.0,-0.96878,3e-05,3.95728]
[1777024400920,36.36,77563.89,0.0,-0.96878,3e-05,3.95754]
[1777024401717,36.36,77563.89,0.0,-0.96878,3e-05,3.95754]
[1777024401771,36.36,77563.89,0.0,-0.96878,3e-05,3.95754]
[1777024405954,36.36,77554.05,0.0,-0.96913,3e-05,3.92104]
[1777024407332,36.36,77554.05,0.0,-0.96913,3e-05,3.92104]
[1777024407433,36.36,77553.0,0.0,-0.96916,3e-05,3.91706]
[1777024407522,36.36,77553.0,0.0,-0.96916,3e-05,3.91706]
[1777024409377,36.36,77552.82,0.0,-0.96917,3e-05,3.91641]
[1777024409522,36.36,77552.85,0.0,-0.96917,3e-05,3.91646]
[1777024409983,36.36,77550.12,0.0,-0.96926,3e-05,3.9065]
[1777024410528,36.36,77550.12,0.0,-0.96926,3e-05,3.9065]
[1777024415653,36.36,77546.45,0.0,-0.96941,3e-05,3.88986]
[1777024415770,36.36,77546.45,0.0,-0.96941,3e-05,3.88986]
[1777024416851,36.36,77545.42,0.0,-0.96945,3e-05,3.88613]
[1777024417020,36.36,77545.42,0.0,-0.96945,3e-05,3.88613]
[1777024417032,36.36,77545.29,0.0,-0.96945,3e-05,3.88566]
[1777024419193,36.36,77544.47,0.0,-0.96948,3e-05,3.88271]
[1777024419272,36.36,77544.47,0.0,-0.96948,3e-05,3.88271]
[1777024425088,36.36,77545.41,0.0,-0.96945,3e-05,3.88613]
[1777024426377,36.36,77545.41,0.0,-0.96945,3e-05,3.88613]
[1777024426519,36.36,77544.29,0.0,-0.96948,3e-05,3.88209]
[1777024427347,36.36,77544.29,0.0,-0.96948,3e-05,3.88209]
[1777024427353,36.36,77544.77,0.0,-0.96947,3e-05,3.88384]
[1777024427519,36.36,77544.77,0.0,-0.96947,3e-05,3.88384]
[1777024433144,36.36,77544.56,0.0,-0.96947,3e-05,3.88317]
[1777024439186,36.36,77544.31,0.0,-0.96948,3e-05,3.88239]
[1777024440671,36.36,77541.97,0.0,-0.96956,3e-05,3.87398]
[1777024440771,36.36,77541.97,0.0,-0.96956,3e-05,3.87398]
[1777024441200,36.36,77545.76,0.0,-0.96943,3e-05,3.88767]
[1777024446235,36.36,77546.21,0.0,-0.96942,3e-05,3.88937]
[1777024447902,36.36,77545.66,0.0,-0.96943,3e-05,3.8874]
[1777024448020,36.36,77545.66,0.0,-0.96943,3e-05,3.8874]
[1777024449627,36.36,77544.88,0.0,-0.96946,3e-05,3.88464]
[1777024449772,36.36,77544.88,0.0,-0.96946,3e-05,3.88464]
[1777024450263,36.36,77542.6,0.0,-0.96954,3e-05,3.87644]
[1777024451267,36.36,77542.6,0.0,-0.96954,3e-05,3.87644]
[1777024451320,36.36,77539.47,0.0,-0.96964,3e-05,3.86522]
[1777024451520,36.36,77539.47,0.0,-0.96964,3e-05,3.86522]
[1777024455298,36.36,77546.5,0.0,-0.9694,3e-05,3.89075]
[1777024455806,36.36,77546.5,0.0,-0.9694,3e-05,3.89075]
[1777024456029,36.36,77546.5,0.0,-0.9694,3e-05,3.89075]
[1777024456305,36.36,77547.15,0.0,-0.96938,3e-05,3.89319]
[1777024458052,36.36,77545.9,0.0,-0.96942,3e-05,3.88869]
[1777024458274,36.36,77545.9,0.0,-0.96942,3e-05,3.88869]
[1777024458319,36.36,77546.15,0.0,-0.96941,3e-05,3.88962]
[1777024463353,36.36,77546.13,0.0,-0.96941,3e-05,3.88966]
[1777024465978,36.36,77546.99,0.0,-0.96938,3e-05,3.89282]
[1777024466021,36.36,77546.99,0.0,-0.96938,3e-05,3.89282]
[1777024470402,36.36,77557.26,0.0,-0.96903,3e-05,3.93074]
[1777024470694,36.36,77557.26,0.0,-0.96903,3e-05,3.93074]
[1777024470769,36.36,77557.26,0.0,-0.96903,3e-05,3.93074]
[1777024471410,36.36,77558.98,0.0,-0.96899,3e-05,3.93434]
[1777024472385,36.36,77558.98,0.0,-0.96899,3e-05,3.93434]
[1777024472523,36.36,77558.98,0.0,-0.96899,3e-05,3.93434]
[1777024472417,36.36,77559.08,0.0,-0.96898,3e-05,3.93527]
[1777024474431,36.37,77565.89,0.0,-0.96873,3e-05,3.96122]
[1777024475438,36.37,77569.03,0.0,-0.96862,3e-05,3.97323]
[1777024475694,36.37,77569.03,0.0,-0.96862,3e-05,3.97323]
[1777024475769,36.37,77569.03,0.0,-0.96862,3e-05,3.97323]
[1777024481480,36.38,77583.3,0.0,-0.9681,3e-05,4.02875]
[1777024482487,36.38,77585.36,0.0,-0.96802,4e-05,4.03678]
[1777024484652,36.38,77586.02,0.0,-0.96799,4e-05,4.03961]
[1777024484769,36.38,77586.02,0.0,-0.96799,4e-05,4.03961]
[1777024488997,36.38,77585.71,0.0,-0.96799,4e-05,4.04042]
[1777024490420,36.38,77585.33,0.0,-0.968,4e-05,4.03941]
[1777024490525,36.38,77585.33,0.0,-0.968,4e-05,4.03941]
[1777024490546,36.39,77585.54,0.0,-0.96798,4e-05,4.0406]
[1777024495581,36.39,77593.81,0.0,-0.96767,4e-05,4.0733]
[1777024496587,36.39,77593.44,0.0,-0.96768,4e-05,4.07226]
[1777024501623,36.4,77590.26,0.0,-0.96778,4e-05,4.06211]
[1777024503375,36.4,77590.26,0.0,-0.96778,4e-05,4.06211]
[1777024504522,36.4,77589.96,0.0,-0.96778,4e-05,4.0617]
[1777024509679,36.4,77589.51,0.0,-0.96778,4e-05,4.06203]
[1777024511922,36.4,77588.03,0.0,-0.96783,4e-05,4.05688]
[1777024512021,36.4,77588.03,0.0,-0.96783,4e-05,4.05688]
[1777024512501,36.4,77588.03,0.0,-0.96783,4e-05,4.05688]
[1777024512522,36.4,77588.03,0.0,-0.96783,4e-05,4.05688]
[1777024512579,36.41,77588.19,0.0,-0.96782,4e-05,4.05822]
[1777024517735,36.41,77588.04,0.0,-0.9678,4e-05,4.05952]
[1777024519811,36.41,77586.81,0.0,-0.96784,4e-05,4.05531]
[1777024520019,36.41,77586.81,0.0,-0.96784,4e-05,4.05531]
[1777024525792,36.42,77587.34,0.0,-0.9678,4e-05,4.05988]
[1777024528191,36.42,77586.83,0.0,-0.96781,4e-05,4.05836]
[1777024528270,36.42,77586.83,0.0,-0.96781,4e-05,4.05836]
[1777024528367,36.42,77586.83,0.0,-0.96781,4e-05,4.05836]
[1777024528522,36.42,77586.83,0.0,-0.96781,4e-05,4.05836]
[1777024528371,36.42,77587.06,0.0,-0.9678,4e-05,4.05996]
[1777024533848,36.43,77586.83,0.0,-0.96781,4e-05,4.0577]
[1777024538882,36.43,77579.89,0.0,-0.96804,3e-05,4.03385]
[1777024540238,36.43,77579.89,0.0,-0.96804,3e-05,4.03385]
[1777024540269,36.43,77579.89,0.0,-0.96804,3e-05,4.03385]
[1777024544768,36.44,77580.47,0.0,-0.968,4e-05,4.03806]
[1777024544997,36.44,77580.47,0.0,-0.968,4e-05,4.03806]
[1777024545021,36.44,77580.47,0.0,-0.968,4e-05,4.03806]
[1777024545095,36.44,77580.2,0.0,-0.968,4e-05,4.03747]
[1777024546938,36.44,77573.31,0.0,-0.96824,3e-05,4.01286]
[1777024548427,36.44,77573.31,0.0,-0.96824,3e-05,4.01286]
[1777024548523,36.44,77573.31,0.0,-0.96824,3e-05,4.01286]
[1777024548528,36.44,77571.33,0.0,-0.9683,3e-05,4.0065]
[1777024549144,36.44,77571.33,0.0,-0.9683,3e-05,4.0065]
[1777024549274,36.44,77571.33,0.0,-0.9683,3e-05,4.0065]
[1777024549367,36.44,77571.37,0.0,-0.96829,3e-05,4.00711]
[1777024553664,36.45,77570.7,0.0,-0.9683,3e-05,4.00605]
[1777024553773,36.45,77570.7,0.0,-0.9683,3e-05,4.00605]
[1777024558016,36.45,77578.4,0.0,-0.96801,3e-05,4.03676]
[1777024559840,36.45,77579.27,0.0,-0.96798,4e-05,4.04044]
[1777024560019,36.45,77579.27,0.0,-0.96798,4e-05,4.04044]
[1777024560396,36.45,77579.27,0.0,-0.96798,4e-05,4.04044]
[1777024560519,36.45,77579.27,0.0,-0.96798,4e-05,4.04044]
[1777024560621,36.46,77578.76,0.0,-0.96799,4e-05,4.03937]
[1777024561037,36.46,77574.94,0.0,-0.96812,3e-05,4.02526]
[1777024563051,36.46,77571.3,0.0,-0.96824,3e-05,4.01268]
[1777024563722,36.46,77571.3,0.0,-0.96824,3e-05,4.01268]
[1777024563773,36.46,77571.3,0.0,-0.96824,3e-05,4.01268]
[1777024568957,36.46,77572.4,0.0,-0.96818,3e-05,4.01899]
[1777024569021,36.46,77572.4,0.0,-0.96818,3e-05,4.01899]
[1777024569178,36.46,77572.4,0.0,-0.96818,3e-05,4.01899]
[1777024569277,36.46,77572.4,0.0,-0.96818,3e-05,4.01899]
[1777024569279,36.47,77572.95,0.0,-0.96815,3e-05,4.0219]
[1777024575136,36.47,77571.87,0.0,-0.96817,3e-05,4.0201]
[1777024580171,36.48,77572.39,0.0,-0.96813,3e-05,4.02418]
[1777024580968,36.48,77572.39,0.0,-0.96813,3e-05,4.02418]
[1777024581019,36.48,77572.39,0.0,-0.96813,3e-05,4.02418]
[1777024586213,36.48,77571.71,0.0,-0.96812,3e-05,4.02465]
[1777024590098,36.49,77571.28,0.0,-0.96813,3e-05,4.02433]
[1777024590270,36.49,77571.28,0.0,-0.96813,3e-05,4.02433]
[1777024590478,36.49,77571.28,0.0,-0.96813,3e-05,4.02433]
[1777024590523,36.49,77571.28,0.0,-0.96813,3e-05,4.02433]
[1777024590579,36.49,77569.15,0.0,-0.9682,3e-05,4.01691]
[1777024597290,36.5,77570.34,0.0,-0.96815,3e-05,4.02103]
[1777024601318,36.5,77564.29,0.0,-0.96834,3e-05,4.00048]
[1777024601990,36.5,77564.29,0.0,-0.96834,3e-05,4.00048]
[1777024602019,36.5,77564.29,0.0,-0.96834,3e-05,4.00048]
[1777024605716,36.51,77561.37,0.0,-0.96843,3e-05,3.99161]
[1777024605779,36.51,77561.37,0.0,-0.96843,3e-05,3.99161]
[1777024606353,36.51,77557.94,0.0,-0.96854,3e-05,3.97952]
[1777024607360,36.51,77552.91,0.0,-0.96871,3e-05,3.96163]
[1777024608114,36.51,77552.91,0.0,-0.96871,3e-05,3.96163]
[1777024608268,36.51,77552.91,0.0,-0.96871,3e-05,3.96163]
[1777024610381,36.51,77556.56,0.0,-0.96857,3e-05,3.97647]
[1777024616422,36.52,77556.55,0.0,-0.96854,3e-05,3.97932]
[1777024619708,36.52,77556.63,0.0,-0.96854,3e-05,3.98009]
[1777024619770,36.52,77556.63,0.0,-0.96854,3e-05,3.98009]
[1777024620476,36.52,77556.63,0.0,-0.96854,3e-05,3.98009]
[1777024620521,36.52,77556.63,0.0,-0.96854,3e-05,3.98009]
[1777024620577,36.53,77556.99,0.0,-0.96851,3e-05,3.98284]
[1777024621458,36.53,77560.9,0.0,-0.96837,3e-05,3.99763]
[1777024626493,36.53,77560.67,0.0,-0.96836,3e-05,3.99903]
[1777024631528,36.54,77560.32,0.0,-0.96835,3e-05,3.99991]
[1777024636565,36.54,77560.33,0.0,-0.96833,3e-05,4.00204]
[1777024640604,36.55,77561.88,0.0,-0.96826,3e-05,4.00895]
[1777024640769,36.55,77562.46,0.0,-0.96824,3e-05,4.01148]
[1777024646636,36.55,77562.34,0.0,-0.96822,3e-05,4.01338]
[1777024651670,36.56,77561.65,0.0,-0.96825,3e-05,4.00948]
[1777024653294,36.56,77561.71,0.0,-0.96824,3e-05,4.01009]
[1777024653525,36.56,77561.71,0.0,-0.96824,3e-05,4.01009]
[1777024653863,36.56,77561.92,0.0,-0.96823,3e-05,4.01124]
[1777024654021,36.56,77561.92,0.0,-0.96823,3e-05,4.01124]
[1777024654691,36.56,77560.36,0.0,-0.96828,3e-05,4.0059]
[1777024659727,36.57,77561.06,0.0,-0.96824,3e-05,4.0104]
[1777024665642,36.57,77560.84,0.0,-0.96824,3e-05,4.01073]
[1777024665768,36.57,77560.51,0.0,-0.96824,3e-05,4.01065]
[1777024670804,36.58,77560.04,0.0,-0.96824,3e-05,4.01078]
[1777024676846,36.58,77560.2,0.0,-0.96821,3e-05,4.01356]
[1777024679347,36.58,77559.9,0.0,-0.96822,3e-05,4.01281]
[1777024679520,36.58,77559.9,0.0,-0.96822,3e-05,4.01281]
[1777024679570,36.59,77544.82,0.0,-0.96873,3e-05,3.95853]
[1777024680206,36.59,77544.82,0.0,-0.96873,3e-05,3.95853]
[1777024680281,36.59,77544.82,0.0,-0.96873,3e-05,3.95853]
[1777024680307,36.59,77544.58,0.0,-0.96874,3e-05,3.95765]
[1777024686915,36.59,77543.75,0.0,-0.96874,3e-05,3.95785]
[1777024688582,36.59,77543.75,0.0,-0.96874,3e-05,3.95785]
[1777024688778,36.6,77543.92,0.0,-0.96872,3e-05,3.9594]
[1777024693965,36.6,77544.3,0.0,-0.96869,3e-05,3.9631]
[1777024696592,36.6,77542.35,0.0,-0.96875,3e-05,3.95647]
[1777024696687,36.61,77542.4,0.0,-0.96874,3e-05,3.95759]
[1777024696778,36.61,77542.4,0.0,-0.96874,3e-05,3.95759]
[1777024702021,36.61,77543.79,0.0,-0.96867,3e-05,3.96494]
[1777024707055,36.62,77543.8,0.0,-0.96865,3e-05,3.96719]
[1777024712090,36.62,77544.1,0.0,-0.96864,3e-05,3.96717]
[1777024717485,36.63,77543.87,0.0,-0.96863,3e-05,3.96801]
[1777024717521,36.63,77543.87,0.0,-0.96863,3e-05,3.96801]
[1777024719140,36.63,77550.43,0.0,-0.96839,3e-05,3.99314]
[1777024724175,36.64,77547.53,0.0,-0.96848,3e-05,3.98439]
[1777024724844,36.64,77547.53,0.0,-0.96848,3e-05,3.98439]
[1777024725018,36.64,77547.53,0.0,-0.96848,3e-05,3.98439]
[1777024725713,36.64,77547.53,0.0,-0.96848,3e-05,3.98439]
[1777024725775,36.64,77547.53,0.0,-0.96848,3e-05,3.98439]
[1777024726188,36.64,77546.84,0.0,-0.96849,3e-05,3.98266]
[1777024731224,36.64,77547.67,0.0,-0.96844,3e-05,3.98771]
[1777024736259,36.65,77547.96,0.0,-0.96842,3e-05,3.99077]
[1777024736918,36.65,77547.96,0.0,-0.96842,3e-05,3.99077]
[1777024737025,36.65,77547.96,0.0,-0.96842,3e-05,3.99077]
[1777024742302,36.66,77547.83,0.0,-0.9684,3e-05,3.99273]
[1777024747337,36.66,77548.55,0.0,-0.96835,3e-05,3.9974]
[1777024752714,36.67,77548.25,0.0,-0.96835,3e-05,3.99791]
[1777024758414,36.67,77547.96,0.0,-0.96833,3e-05,3.99962]
[1777024759242,36.67,77547.96,0.0,-0.96833,3e-05,3.99962]
[1777024759268,36.67,77547.96,0.0,-0.96833,3e-05,3.99962]
[1777024760221,36.67,77547.89,0.0,-0.96833,3e-05,3.99976]
[1777024760272,36.67,77547.89,0.0,-0.96833,3e-05,3.99976]
[1777024760428,36.67,77547.59,0.0,-0.96834,3e-05,3.99905]
[1777024764682,36.68,77547.96,0.0,-0.96831,3e-05,4.00157]
[1777024764770,36.68,77547.96,0.0,-0.96831,3e-05,4.00157]
[1777024765463,36.68,77555.29,0.0,-0.96805,3e-05,4.0292]
[1777024768483,36.68,77555.81,0.0,-0.96802,3e-05,4.03249]
[1777024773416,36.69,77552.26,0.0,-0.96816,3e-05,4.01718]
[1777024773523,36.69,77552.26,0.0,-0.96816,3e-05,4.01718]
[1777024773622,36.69,77543.94,0.0,-0.96844,3e-05,3.98745]
[1777024774547,36.69,77543.94,0.0,-0.96844,3e-05,3.98745]
[1777024774769,36.69,77543.94,0.0,-0.96844,3e-05,3.98745]
[1777024774623,36.69,77544.64,0.0,-0.96841,3e-05,3.99041]
[1777024780568,36.69,77546.53,0.0,-0.96832,3e-05,3.99963]
[1777024785327,36.7,77546.58,0.0,-0.96831,3e-05,4.00133]
[1777024785520,36.7,77546.58,0.0,-0.96831,3e-05,4.00133]
[1777024791645,36.71,77550.41,0.0,-0.96815,3e-05,4.01784]
[1777024794524,36.71,77552.09,0.0,-0.96809,3e-05,4.0247]
[1777024794772,36.71,77552.09,0.0,-0.96809,3e-05,4.0247]
[1777024795774,36.71,77552.49,0.0,-0.96807,3e-05,4.0265]
[1777024795870,36.71,77554.42,0.0,-0.968,3e-05,4.03393]
[1777024796021,36.71,77554.42,0.0,-0.968,3e-05,4.03393]
[1777024801715,36.71,77553.17,0.0,-0.96802,3e-05,4.0313]
[1777024802117,36.71,77553.17,0.0,-0.96802,3e-05,4.0313]
[1777024802722,36.72,77547.16,0.0,-0.96823,3e-05,4.00961]
[1777024804740,36.72,77529.48,0.0,-0.96883,3e-05,3.94568]
[1777024805782,36.72,77529.48,0.0,-0.96883,3e-05,3.94568]
[1777024805819,36.72,77530.86,0.0,-0.96878,3e-05,3.95152]
[1777024806023,36.72,77530.86,0.0,-0.96878,3e-05,3.95152]
[1777024806717,36.72,77530.86,0.0,-0.96878,3e-05,3.95152]
[1777024806777,36.72,77530.86,0.0,-0.96878,3e-05,3.95152]
[1777024806815,36.72,77530.24,0.0,-0.96879,3e-05,3.94974]
[1777024808769,36.72,77523.99,0.0,-0.969,3e-05,3.92812]
[1777024810784,36.75,77520.66,0.0,-0.96901,3e-05,3.92627]
[1777024813805,36.79,77515.8,0.0,-0.96903,3e-05,3.92392]
[1777024816826,36.81,77510.39,0.0,-0.96913,3e-05,3.91348]
[1777024817833,36.81,77502.54,0.0,-0.9694,3e-05,3.88465]
[1777024818840,36.81,77500.59,0.0,-0.96947,3e-05,3.87743]
[1777024821860,36.81,77493.67,0.0,-0.9697,3e-05,3.85263]
[1777024825806,36.81,77493.65,0.0,-0.9697,3e-05,3.85261]
[1777024830932,36.81,77494.18,0.0,-0.96968,3e-05,3.8546]
[1777024831939,36.81,77498.85,0.0,-0.96955,3e-05,3.86801]
[1777024834817,36.81,77500.42,0.0,-0.9695,3e-05,3.87358]
[1777024834862,36.81,77500.54,0.0,-0.9695,3e-05,3.87353]
[1777024835022,36.81,77500.54,0.0,-0.9695,3e-05,3.87353]
[1777024835967,36.81,77504.7,0.0,-0.96936,3e-05,3.88834]
[1777024836974,36.81,77507.61,0.0,-0.96926,3e-05,3.89869]
[1777024842009,36.81,77504.27,0.0,-0.96938,3e-05,3.88646]
[1777024844023,36.82,77500.97,0.0,-0.96943,3e-05,3.88034]
[1777024849058,36.83,77501.11,0.0,-0.96942,3e-05,3.88184]
[1777024854093,36.82,77501.39,0.0,-0.96941,3e-05,3.88261]
[1777024859127,36.83,77501.04,0.0,-0.96942,3e-05,3.88171]
[1777024861142,36.83,77494.94,0.0,-0.96962,3e-05,3.86052]
[1777024866177,36.83,77500.48,0.0,-0.96943,3e-05,3.88016]
[1777024867184,36.83,77508.32,0.0,-0.96917,3e-05,3.90811]
[1777024868191,36.83,77509.28,0.0,-0.96914,3e-05,3.91145]
[1777024869198,36.83,77506.08,0.0,-0.96925,3e-05,3.89989]
[1777024874233,36.83,77506.78,0.0,-0.96923,3e-05,3.90197]
[1777024877255,36.82,77510.42,0.0,-0.96911,3e-05,3.91475]
[1777024882290,36.82,77509.8,0.0,-0.96914,3e-05,3.91205]
[1777024887325,36.82,77510.1,0.0,-0.96913,3e-05,3.91265]
[1777024892360,36.82,77510.34,0.0,-0.96915,3e-05,3.90984]
[1777024897394,36.82,77506.96,0.0,-0.96927,3e-05,3.89732]
[1777024902430,36.82,77506.13,0.0,-0.9693,3e-05,3.89406]
[1777024907465,36.82,77506.35,0.0,-0.96929,3e-05,3.89453]
[1777024908472,36.82,77502.28,0.0,-0.96943,3e-05,3.87994]
[1777024912500,36.82,77498.14,0.0,-0.96957,3e-05,3.86503]
[1777024917535,36.82,77495.06,0.0,-0.96967,3e-05,3.85398]
[1777024922572,36.82,77492.87,0.0,-0.96975,3e-05,3.84617]
[1777024927607,36.82,77486.0,0.0,-0.96997,3e-05,3.82187]
[1777024928614,36.82,77490.85,0.0,-0.96981,3e-05,3.83901]
[1777024933649,36.82,77490.66,0.0,-0.96982,3e-05,3.83836]
[1777024938685,36.82,77489.08,0.0,-0.96987,3e-05,3.83277]
[1777024943719,36.82,77489.52,0.0,-0.96986,3e-05,3.8344]
[1777024947748,36.82,77492.8,0.0,-0.96975,3e-05,3.84601]
[1777024952783,36.82,77492.65,0.0,-0.96978,3e-05,3.8422]
[1777024957817,36.82,77492.28,0.0,-0.96979,3e-05,3.84084]
[1777024962853,36.82,77494.58,0.0,-0.96972,3e-05,3.84894]
[1777024967888,36.82,77492.97,0.0,-0.96977,3e-05,3.84313]
[1777024971920,36.82,77489.84,0.0,-0.96987,3e-05,3.83204]
[1777024976955,36.82,77490.26,0.0,-0.96986,3e-05,3.83357]
[1777024981991,36.82,77491.85,0.0,-0.96981,3e-05,3.83917]
[1777024982998,36.82,77500.63,0.0,-0.96951,3e-05,3.87032]
[1777024984006,36.82,77504.2,0.0,-0.9694,3e-05,3.88298]
[1777024989040,36.82,77503.3,0.0,-0.96943,3e-05,3.87935]
[1777024994074,36.81,77503.99,0.0,-0.96941,3e-05,3.88148]
[1777024998102,36.81,77508.06,0.0,-0.96928,3e-05,3.89576]
[1777025003139,36.81,77508.46,0.0,-0.96927,3e-05,3.89681]
[1777025008174,36.81,77508.55,0.0,-0.96927,3e-05,3.89678]
[1777025011196,36.81,77511.33,0.0,-0.9692,3e-05,3.90328]
[1777025016230,36.81,77516.01,0.0,-0.96905,3e-05,3.91966]
[1777025021266,36.81,77515.64,0.0,-0.96906,3e-05,3.91788]
[1777025024673,36.81,77515.95,0.0,-0.96905,3e-05,3.91883]
[1777025025006,36.81,77531.72,0.0,-0.96852,3e-05,3.97551]
[1777025026347,36.81,77533.51,0.0,-0.96846,3e-05,3.98182]
[1777025026423,36.81,77539.07,0.0,-0.96827,3e-05,4.00206]
[1777025027312,36.81,77550.61,0.0,-0.96787,3e-05,4.04407]
[1777025028320,36.81,77553.36,0.0,-0.96778,3e-05,4.05389]
[1777025031933,36.8,77553.12,0.0,-0.96779,3e-05,4.0524]
[1777025032026,36.8,77553.12,0.0,-0.96779,3e-05,4.0524]
[1777025032093,36.8,77554.58,0.0,-0.96775,3e-05,4.05716]
[1777025032205,36.8,77554.58,0.0,-0.96775,3e-05,4.05716]
[1777025032271,36.8,77554.58,0.0,-0.96775,3e-05,4.05716]
[1777025037385,36.8,77552.77,0.0,-0.96782,3e-05,4.04899]
[1777025042420,36.79,77548.88,0.0,-0.96797,3e-05,4.0333]
[1777025043698,36.79,77548.88,0.0,-0.96797,3e-05,4.0333]
[1777025043776,36.79,77548.88,0.0,-0.96797,3e-05,4.0333]
[1777025043993,36.79,77548.88,0.0,-0.96797,3e-05,4.0333]
[1777025044024,36.79,77548.88,0.0,-0.96797,3e-05,4.0333]
[1777025044094,36.79,77546.21,0.0,-0.96807,3e-05,4.02299]
[1777025049469,36.79,77547.67,0.0,-0.96803,3e-05,4.02703]
[1777025051836,36.79,77546.15,0.0,-0.96809,3e-05,4.0212]
[1777025052024,36.79,77546.15,0.0,-0.96809,3e-05,4.0212]
[1777025052113,36.79,77546.15,0.0,-0.96809,3e-05,4.0212]
[1777025052119,36.79,77546.59,0.0,-0.96808,3e-05,4.02231]
[1777025052273,36.79,77546.59,0.0,-0.96808,3e-05,4.02231]
[1777025057524,36.78,77547.49,0.0,-0.96806,3e-05,4.02433]
[1777025058257,36.78,77547.49,0.0,-0.96806,3e-05,4.02433]
[1777025058276,36.78,77547.49,0.0,-0.96806,3e-05,4.02433]
[1777025058402,36.78,77547.49,0.0,-0.96806,3e-05,4.02433]
[1777025058527,36.78,77547.49,0.0,-0.96806,3e-05,4.02433]
[1777025058531,36.78,77547.43,0.0,-0.96806,3e-05,4.02385]
[1777025063568,36.78,77547.04,0.0,-0.96809,3e-05,4.02113]
[1777025065303,36.78,77545.46,0.0,-0.96815,3e-05,4.0151]
[1777025065500,36.78,77545.46,0.0,-0.96815,3e-05,4.0151]
[1777025065525,36.78,77545.46,0.0,-0.96815,3e-05,4.0151]
[1777025065582,36.78,77545.23,0.0,-0.96816,3e-05,4.01401]
[1777025068603,36.78,77539.71,0.0,-0.96835,3e-05,3.99315]
[1777025072788,36.78,77539.97,0.0,-0.96838,3e-05,3.9902]
[1777025073023,36.78,77539.97,0.0,-0.96838,3e-05,3.9902]
[1777025073033,36.78,77539.97,0.0,-0.96838,3e-05,3.9902]
[1777025073122,36.77,77540.26,0.0,-0.96837,3e-05,3.99083]
[1777025073272,36.77,77540.26,0.0,-0.96837,3e-05,3.99083]
[1777025078673,36.77,77540.05,0.0,-0.96839,3e-05,3.989]
[1777025079683,36.77,77535.25,0.0,-0.96855,3e-05,3.97134]
[1777025080689,36.77,77530.45,0.0,-0.96872,3e-05,3.95373]
[1777025081522,36.77,77530.45,0.0,-0.96872,3e-05,3.95373]
[1777025081776,36.77,77530.45,0.0,-0.96872,3e-05,3.95373]
[1777025081816,36.77,77530.45,0.0,-0.96872,3e-05,3.95373]
[1777025082023,36.77,77530.45,0.0,-0.96872,3e-05,3.95373]
[1777025082125,36.77,77530.38,0.0,-0.96873,3e-05,3.95314]
[1777025087897,36.77,77530.27,0.0,-0.96873,3e-05,3.95229]
[1777025088023,36.77,77530.27,0.0,-0.96873,3e-05,3.95229]
[1777025088121,36.77,77530.27,0.0,-0.96873,3e-05,3.95229]
[1777025088120,36.77,77531.55,0.0,-0.96869,3e-05,3.95649]
[1777025088276,36.77,77531.55,0.0,-0.96869,3e-05,3.95649]
[1777025093786,36.77,77530.25,0.0,-0.96875,3e-05,3.95109]
[1777025101842,36.76,77530.11,0.0,-0.96876,3e-05,3.94947]
[1777025102807,36.76,77530.11,0.0,-0.96876,3e-05,3.94947]
[1777025102961,36.76,77530.11,0.0,-0.96876,3e-05,3.94947]
[1777025103020,36.76,77530.11,0.0,-0.96876,3e-05,3.94947]
[1777025103121,36.76,77530.89,0.0,-0.96874,3e-05,3.95217]
[1777025108890,36.76,77530.13,0.0,-0.96877,3e-05,3.94874]
[1777025110596,36.76,77527.63,0.0,-0.96885,3e-05,3.93959]
[1777025110777,36.76,77527.63,0.0,-0.96885,3e-05,3.93959]
[1777025110998,36.76,77527.63,0.0,-0.96885,3e-05,3.93959]
[1777025111024,36.76,77527.63,0.0,-0.96885,3e-05,3.93959]
[1777025111100,36.76,77527.53,0.0,-0.96886,3e-05,3.93914]
[1777025112919,36.76,77519.85,0.0,-0.96912,3e-05,3.91131]
[1777025114209,36.76,77519.22,0.0,-0.96914,3e-05,3.909]
[1777025114274,36.76,77519.22,0.0,-0.96914,3e-05,3.909]
[1777025119968,36.76,77516.7,0.0,-0.96923,3e-05,3.89978]
[1777025122456,36.76,77516.26,0.0,-0.96924,3e-05,3.89815]
[1777025122521,36.76,77516.26,0.0,-0.96924,3e-05,3.89815]
[1777025122806,36.76,77516.26,0.0,-0.96924,3e-05,3.89815]
[1777025123023,36.76,77516.26,0.0,-0.96924,3e-05,3.89815]
[1777025123072,36.76,77516.41,0.0,-0.96924,3e-05,3.89866]
[1777025129032,36.76,77516.82,0.0,-0.96923,3e-05,3.89996]
[1777025134067,36.76,77510.6,0.0,-0.96946,3e-05,3.87438]
[1777025134820,36.76,77510.6,0.0,-0.96946,3e-05,3.87438]
[1777025135023,36.76,77510.6,0.0,-0.96946,3e-05,3.87438]
[1777025135182,36.76,77510.6,0.0,-0.96946,3e-05,3.87438]
[1777025135074,36.76,77508.27,0.0,-0.96954,3e-05,3.86608]
[1777025135277,36.76,77508.27,0.0,-0.96954,3e-05,3.86608]
[1777025141116,36.76,77505.22,0.0,-0.96964,3e-05,3.85536]
[1777025141911,36.76,77505.22,0.0,-0.96964,3e-05,3.85536]
[1777025142027,36.76,77505.22,0.0,-0.96964,3e-05,3.85536]
[1777025143129,36.76,77493.41,0.0,-0.97003,3e-05,3.81358]
[1777025144136,36.76,77486.3,0.0,-0.97026,3e-05,3.78865]
[1777025145143,36.76,77483.36,0.0,-0.97036,3e-05,3.77847]
[1777025147833,36.76,77483.07,0.0,-0.97036,3e-05,3.77775]
[1777025148021,36.76,77483.07,0.0,-0.97036,3e-05,3.77775]
[1777025148165,36.76,77482.88,0.0,-0.97037,3e-05,3.77723]
[1777025148732,36.76,77482.88,0.0,-0.97037,3e-05,3.77723]
[1777025148770,36.76,77482.88,0.0,-0.97037,3e-05,3.77723]
[1777025153884,36.76,77480.54,0.0,-0.97044,3e-05,3.76975]
[1777025154786,36.76,77480.66,0.0,-0.97043,3e-05,3.77031]
[1777025155021,36.76,77480.66,0.0,-0.97043,3e-05,3.77031]
[1777025155125,36.76,77480.66,0.0,-0.97043,3e-05,3.77031]
[1777025155215,36.76,77478.26,0.0,-0.97051,3e-05,3.76206]
[1777025155275,36.76,77478.26,0.0,-0.97051,3e-05,3.76206]
[1777025161257,36.77,77478.12,0.0,-0.97051,3e-05,3.76247]
[1777025166293,36.77,77478.35,0.0,-0.97049,3e-05,3.764]
[1777025169203,36.77,77478.3,0.0,-0.97049,3e-05,3.76397]
[1777025169277,36.77,77480.87,0.0,-0.97041,3e-05,3.77323]
[1777025170094,36.77,77480.87,0.0,-0.97041,3e-05,3.77323]
[1777025170196,36.77,77481.07,0.0,-0.9704,3e-05,3.77405]
[1777025170275,36.77,77481.07,0.0,-0.9704,3e-05,3.77405]
[1777025170321,36.77,77480.92,0.0,-0.9704,3e-05,3.77353]
[1777025172763,36.77,77480.97,0.0,-0.9704,3e-05,3.77383]
[1777025172772,36.77,77480.97,0.0,-0.9704,3e-05,3.77383]
[1777025179384,36.77,77483.06,0.0,-0.97032,3e-05,3.78213]
[1777025184168,36.77,77482.99,0.0,-0.97032,3e-05,3.78225]
[1777025184273,36.77,77483.15,0.0,-0.97031,3e-05,3.78305]
[1777025186179,36.77,77483.15,0.0,-0.97031,3e-05,3.78305]
[1777025186271,36.77,77483.15,0.0,-0.97031,3e-05,3.78305]
[1777025186432,36.77,77484.06,0.0,-0.97028,3e-05,3.78648]
[1777025191468,36.78,77483.85,0.0,-0.97031,3e-05,3.78319]
[1777025193481,36.78,77480.74,0.0,-0.97041,3e-05,3.77255]
[1777025194357,36.78,77480.74,0.0,-0.97041,3e-05,3.77255]
[1777025194527,36.78,77480.74,0.0,-0.97041,3e-05,3.77255]
[1777025197715,36.78,77479.51,0.0,-0.97044,3e-05,3.7687]
[1777025197776,36.78,77479.51,0.0,-0.97044,3e-05,3.7687]
[1777025197895,36.78,77479.51,0.0,-0.97044,3e-05,3.7687]
[1777025198022,36.78,77479.51,0.0,-0.97044,3e-05,3.7687]
[1777025198102,36.78,77475.14,0.0,-0.97058,3e-05,3.75378]
[1777025199524,36.78,77471.16,0.0,-0.97071,3e-05,3.7401]
[1777025204560,36.78,77474.69,0.0,-0.97058,3e-05,3.75345]
[1777025206319,36.78,77474.86,0.0,-0.97058,3e-05,3.75423]
[1777025206519,36.78,77474.86,0.0,-0.97058,3e-05,3.75423]
[1777025209633,36.78,77473.09,0.0,-0.97063,3e-05,3.74862]
[1777025209771,36.78,77473.09,0.0,-0.97063,3e-05,3.74862]
[1777025209824,36.78,77474.59,0.0,-0.97058,3e-05,3.75403]
[1777025210477,36.78,77474.59,0.0,-0.97058,3e-05,3.75403]
[1777025210520,36.78,77474.59,0.0,-0.97058,3e-05,3.75403]
[1777025210602,36.79,77477.91,0.0,-0.97047,3e-05,3.7658]
[1777025215636,36.79,77477.93,0.0,-0.97046,3e-05,3.76668]
[1777025218861,36.79,77478.67,0.0,-0.97043,3e-05,3.7696]
[1777025219021,36.79,77478.67,0.0,-0.97043,3e-05,3.7696]
[1777025219034,36.79,77478.95,0.0,-0.97042,3e-05,3.77089]
[1777025219522,36.79,77478.95,0.0,-0.97042,3e-05,3.77089]
[1777025223960,36.79,77477.51,0.0,-0.97046,3e-05,3.76634]
[1777025224022,36.79,77477.51,0.0,-0.97046,3e-05,3.76634]
[1777025229683,36.79,77479.04,0.0,-0.9704,3e-05,3.77265]
[1777025229769,36.79,77479.04,0.0,-0.9704,3e-05,3.77265]
[1777025229834,36.79,77488.3,0.0,-0.9701,3e-05,3.80531]
[1777025230570,36.79,77488.3,0.0,-0.9701,3e-05,3.80531]
[1777025230770,36.79,77488.3,0.0,-0.9701,3e-05,3.80531]
[1777025230828,36.79,77488.87,0.0,-0.97008,3e-05,3.80742]
[1777025233902,36.79,77490.07,0.0,-0.97004,3e-05,3.81185]
[1777025233946,36.79,77499.06,0.0,-0.96974,3e-05,3.84372]
[1777025234715,36.79,77499.06,0.0,-0.96974,3e-05,3.84372]
[1777025234771,36.79,77499.06,0.0,-0.96974,3e-05,3.84372]
[1777025234817,36.79,77499.36,0.0,-0.96973,3e-05,3.84482]
[1777025240811,36.8,77500.25,0.0,-0.9697,3e-05,3.84816]
[1777025241867,36.8,77500.25,0.0,-0.9697,3e-05,3.84816]
[1777025242022,36.8,77500.25,0.0,-0.9697,3e-05,3.84816]
[1777025246853,36.8,77505.21,0.0,-0.96953,3e-05,3.86591]
[1777025247990,36.8,77505.21,0.0,-0.96953,3e-05,3.86591]
[1777025248025,36.8,77505.21,0.0,-0.96953,3e-05,3.86591]
[1777025248087,36.8,77515.58,0.0,-0.96918,3e-05,3.90294]
[1777025248868,36.8,77517.93,0.0,-0.96911,3e-05,3.91137]
[1777025249875,36.8,77517.76,0.0,-0.96911,3e-05,3.91069]
[1777025250460,36.8,77517.76,0.0,-0.96911,3e-05,3.91069]
[1777025250522,36.8,77517.76,0.0,-0.96911,3e-05,3.91069]
[1777025253608,36.79,77519.7,0.0,-0.96907,3e-05,3.91416]
[1777025253773,36.79,77519.7,0.0,-0.96907,3e-05,3.91416]
[1777025258922,36.79,77520.23,0.0,-0.96906,3e-05,3.91562]
[1777025259020,36.79,77520.23,0.0,-0.96906,3e-05,3.91562]
[1777025264980,36.79,77521.05,0.0,-0.96904,3e-05,3.91799]
[1777025271022,36.79,77521.03,0.0,-0.96904,3e-05,3.9174]
[1777025273064,36.79,77521.18,0.0,-0.96904,3e-05,3.91787]
[1777025273270,36.79,77521.18,0.0,-0.96904,3e-05,3.91787]
[1777025279080,36.79,77522.35,0.0,-0.969,3e-05,3.92154]
[1777025281096,36.79,77519.31,0.0,-0.96911,3e-05,3.91046]
[1777025282032,36.79,77519.31,0.0,-0.96911,3e-05,3.91046]
[1777025282268,36.79,77519.31,0.0,-0.96911,3e-05,3.91046]
[1777025282338,36.79,77506.1,0.0,-0.96955,3e-05,3.86317]
[1777025283110,36.79,77503.07,0.0,-0.96965,3e-05,3.85242]
[1777025286809,36.79,77503.94,0.0,-0.96962,3e-05,3.85561]
[1777025287020,36.79,77503.94,0.0,-0.96962,3e-05,3.85561]
[1777025291573,36.79,77503.64,0.0,-0.96963,3e-05,3.85467]
[1777025297207,36.79,77502.01,0.0,-0.96969,3e-05,3.84897]
[1777025301236,36.79,77505.78,0.0,-0.96956,3e-05,3.86241]
[1777025303252,36.79,77508.19,0.0,-0.96948,3e-05,3.87096]
[1777025305266,36.79,77513.01,0.0,-0.96932,3e-05,3.88811]
[1777025310301,36.79,77512.83,0.0,-0.96933,3e-05,3.8872]
[1777025313322,36.79,77505.36,0.0,-0.9696,3e-05,3.85724]
[1777025318356,36.79,77504.83,0.0,-0.96962,3e-05,3.85534]
[1777025323392,36.79,77503.42,0.0,-0.96967,3e-05,3.85035]
[1777025328426,36.79,77503.54,0.0,-0.96966,3e-05,3.85079]
[1777025333461,36.79,77504.77,0.0,-0.96962,3e-05,3.85518]
[1777025338497,36.79,77504.13,0.0,-0.96964,3e-05,3.8529]
[1777025341518,36.79,77501.67,0.0,-0.96972,3e-05,3.84419]
[1777025342525,36.79,77498.41,0.0,-0.96983,3e-05,3.83266]
[1777025343532,36.79,77493.41,0.0,-0.97,3e-05,3.81502]
[1777025348566,36.79,77496.21,0.0,-0.9699,3e-05,3.82519]
[1777025350581,36.79,77498.72,0.0,-0.96982,3e-05,3.83413]
[1777025352595,36.79,77506.45,0.0,-0.96956,3e-05,3.8616]
[1777025353602,36.79,77510.79,0.0,-0.96942,3e-05,3.87703]
[1777025354609,36.79,77517.2,0.0,-0.9692,3e-05,3.8999]
[1777025359644,36.79,77518.61,0.0,-0.96916,3e-05,3.90447]
[1777025360651,36.79,77521.19,0.0,-0.96907,3e-05,3.91364]
[1777025366001,36.79,77522.3,0.0,-0.96904,3e-05,3.91731]
[1777025368519,36.79,77522.3,0.0,-0.96904,3e-05,3.917]
[1777025372225,36.78,77523.88,0.0,-0.96899,3e-05,3.92229]
[1777025372269,36.78,77523.88,0.0,-0.96899,3e-05,3.92229]
[1777025375645,36.78,77524.79,0.0,-0.96899,3e-05,3.92195]
[1777025375768,36.78,77524.79,0.0,-0.96899,3e-05,3.92195]
[1777025381055,36.78,77525.33,0.0,-0.96897,3e-05,3.92346]
[1777025381278,36.78,77525.33,0.0,-0.96897,3e-05,3.92346]
[1777025386833,36.78,77526.88,0.0,-0.96893,3e-05,3.92839]
[1777025388975,36.78,77526.46,0.0,-0.96894,3e-05,3.92678]
[1777025389021,36.78,77526.46,0.0,-0.96894,3e-05,3.92678]
[1777025392875,36.78,77528.88,0.0,-0.96886,3e-05,3.93504]
[1777025394375,36.78,77528.88,0.0,-0.96886,3e-05,3.93504]
[1777025394476,36.78,77531.95,0.0,-0.96876,3e-05,3.9459]
[1777025394527,36.78,77531.95,0.0,-0.96876,3e-05,3.9459]
[1777025398414,36.78,77531.17,0.0,-0.96879,3e-05,3.94284]
[1777025398455,36.78,77531.36,0.0,-0.96879,3e-05,3.94329]
[1777025398522,36.78,77531.36,0.0,-0.96879,3e-05,3.94329]
[1777025398917,36.78,77531.98,0.0,-0.96877,3e-05,3.94553]
[1777025399563,36.78,77531.98,0.0,-0.96877,3e-05,3.94553]
[1777025399772,36.78,77531.98,0.0,-0.96877,3e-05,3.94553]
[1777025402945,36.78,77519.07,0.0,-0.96921,3e-05,3.8986]
[1777025403952,36.78,77514.15,0.0,-0.96937,3e-05,3.88096]
[1777025404916,36.78,77514.15,0.0,-0.96937,3e-05,3.88096]
[1777025405030,36.78,77514.15,0.0,-0.96937,3e-05,3.88096]
[1777025411447,36.78,77514.54,0.0,-0.96936,3e-05,3.8823]
[1777025412010,36.78,77511.67,0.0,-0.96946,3e-05,3.87203]
[1777025414521,36.78,77511.38,0.0,-0.96947,3e-05,3.87098]
[1777025414833,36.78,77512.89,0.0,-0.96942,3e-05,3.87637]
[1777025415022,36.78,77512.89,0.0,-0.96942,3e-05,3.87637]
[1777025415029,36.78,77512.15,0.0,-0.96944,3e-05,3.87374]
[1777025421319,36.78,77511.96,0.0,-0.96945,3e-05,3.87305]
[1777025427289,36.78,77512.32,0.0,-0.96944,3e-05,3.87431]
[1777025427526,36.78,77512.32,0.0,-0.96944,3e-05,3.87431]
[1777025428241,36.78,77512.37,0.0,-0.96943,3e-05,3.87447]
[1777025428269,36.78,77512.37,0.0,-0.96943,3e-05,3.87447]
[1777025428343,36.78,77512.62,0.0,-0.96943,3e-05,3.87535]
[1777025433156,36.78,77515.29,0.0,-0.96936,3e-05,3.88163]
[1777025434028,36.78,77515.29,0.0,-0.96936,3e-05,3.88163]
[1777025434272,36.78,77515.29,0.0,-0.96936,3e-05,3.88163]
[1777025434370,36.78,77522.0,0.0,-0.96913,3e-05,3.90563]
[1777025438263,36.77,77521.77,0.0,-0.96914,3e-05,3.9046]
[1777025438268,36.77,77521.77,0.0,-0.96914,3e-05,3.9046]
[1777025438299,36.77,77521.98,0.0,-0.96914,3e-05,3.90529]
[1777025442218,36.77,77517.64,0.0,-0.96929,3e-05,3.88949]
[1777025443852,36.77,77516.92,0.0,-0.96931,3e-05,3.88688]
[1777025444021,36.77,77516.92,0.0,-0.96931,3e-05,3.88688]
[1777025449266,36.77,77517.8,0.0,-0.96928,3e-05,3.88982]
[1777025451168,36.77,77517.46,0.0,-0.9693,3e-05,3.88857]
[1777025451278,36.77,77517.46,0.0,-0.9693,3e-05,3.88857]
[1777025452265,36.77,77517.69,0.0,-0.96929,3e-05,3.88936]
[1777025452518,36.77,77517.69,0.0,-0.96929,3e-05,3.88936]
[1777025452288,36.77,77517.36,0.0,-0.9693,3e-05,3.88815]
[1777025457141,36.77,77517.62,0.0,-0.96929,3e-05,3.88896]
[1777025457273,36.77,77517.62,0.0,-0.96929,3e-05,3.88896]
[1777025462358,36.77,77516.11,0.0,-0.96934,3e-05,3.8834]
[1777025463002,36.77,77516.11,0.0,-0.96934,3e-05,3.8834]
[1777025463021,36.77,77516.11,0.0,-0.96934,3e-05,3.8834]
[1777025463364,36.77,77512.61,0.0,-0.96946,3e-05,3.87088]
[1777025464716,36.77,77511.97,0.0,-0.96948,3e-05,3.8686]
[1777025464773,36.77,77511.97,0.0,-0.96948,3e-05,3.8686]
[1777025465379,36.77,77511.53,0.0,-0.9695,3e-05,3.86704]
[1777025470414,36.77,77509.82,0.0,-0.96955,3e-05,3.86099]
[1777025473435,36.77,77506.55,0.0,-0.96966,3e-05,3.84939]
[1777025475031,36.77,77506.0,0.0,-0.96968,3e-05,3.84746]
[1777025475270,36.77,77506.0,0.0,-0.96968,3e-05,3.84746]
[1777025480485,36.77,77505.05,0.0,-0.96971,3e-05,3.84428]
[1777025483122,36.77,77504.82,0.0,-0.96972,3e-05,3.84352]
[1777025483271,36.77,77504.82,0.0,-0.96972,3e-05,3.84352]
[1777025484746,36.77,77505.15,0.0,-0.96971,3e-05,3.84474]
[1777025484768,36.77,77505.15,0.0,-0.96971,3e-05,3.84474]
[1777025485524,36.77,77505.01,0.0,-0.96971,3e-05,3.84426]
[1777025490559,36.77,77502.83,0.0,-0.96978,3e-05,3.83662]
[1777025491382,36.77,77502.83,0.0,-0.96978,3e-05,3.83662]
[1777025491525,36.77,77502.83,0.0,-0.96978,3e-05,3.83662]
[1777025495594,36.77,77509.18,0.0,-0.96959,3e-05,3.85611]
[1777025496474,36.77,77509.18,0.0,-0.96959,3e-05,3.85611]
[1777025496524,36.77,77509.18,0.0,-0.96959,3e-05,3.85611]
[1777025496601,36.77,77512.83,0.0,-0.96947,3e-05,3.8691]
[1777025497714,36.77,77512.83,0.0,-0.96947,3e-05,3.8691]
[1777025497770,36.77,77512.83,0.0,-0.96947,3e-05,3.8691]
[1777025497811,36.77,77512.88,0.0,-0.96947,3e-05,3.86925]
[1777025500679,36.77,77512.91,0.0,-0.96947,3e-05,3.86929]
[1777025500772,36.77,77512.91,0.0,-0.96947,3e-05,3.86929]
[1777025506671,36.77,77512.58,0.0,-0.96948,3e-05,3.86791]
[1777025511706,36.77,77513.72,0.0,-0.96945,3e-05,3.87188]
[1777025511773,36.77,77513.72,0.0,-0.96945,3e-05,3.87188]
[1777025512977,36.77,77513.16,0.0,-0.96947,3e-05,3.86986]
[1777025513018,36.77,77513.16,0.0,-0.96947,3e-05,3.86986]
[1777025513119,36.77,77512.91,0.0,-0.96947,3e-05,3.86894]
[1777025518756,36.77,77511.64,0.0,-0.96952,3e-05,3.86429]
[1777025523855,36.77,77511.6,0.0,-0.96952,3e-05,3.8641]
[1777025524020,36.77,77511.6,0.0,-0.96952,3e-05,3.8641]
[1777025529833,36.77,77511.72,0.0,-0.96952,3e-05,3.86443]
[1777025536310,36.77,77511.76,0.0,-0.96952,3e-05,3.86452]
[1777025536524,36.77,77511.76,0.0,-0.96952,3e-05,3.86452]
[1777025536856,36.77,77511.76,0.0,-0.96952,3e-05,3.86448]
[1777025537023,36.77,77511.76,0.0,-0.96952,3e-05,3.86448]
[1777025537033,36.77,77511.35,0.0,-0.96953,3e-05,3.86302]
[1777025543931,36.77,77511.9,0.0,-0.96951,3e-05,3.8649]
[1777025548966,36.77,77511.28,0.0,-0.96953,3e-05,3.86264]
[1777025552888,36.77,77511.03,0.0,-0.96957,3e-05,3.85851]
[1777025553023,36.77,77511.03,0.0,-0.96957,3e-05,3.85851]
[1777025559520,36.77,77511.01,0.0,-0.96957,3e-05,3.8584]
[1777025559619,36.77,77507.58,0.0,-0.96968,3e-05,3.84622]
[1777025559771,36.77,77507.58,0.0,-0.96968,3e-05,3.84622]
[1777025560043,36.77,77499.59,0.0,-0.96995,3e-05,3.81791]
[1777025561051,36.77,77492.81,0.0,-0.97017,3e-05,3.79407]
[1777025561856,36.77,77492.81,0.0,-0.97017,3e-05,3.79407]
[1777025562020,36.77,77492.81,0.0,-0.97017,3e-05,3.79407]
[1777025562057,36.77,77492.7,0.0,-0.97017,3e-05,3.79379]
[1777025566085,36.77,77497.51,0.0,-0.97001,3e-05,3.81114]
[1777025566860,36.77,77497.51,0.0,-0.97001,3e-05,3.81114]
[1777025567021,36.77,77497.51,0.0,-0.97001,3e-05,3.81114]
[1777025572128,36.77,77498.86,0.0,-0.96996,3e-05,3.8163]
[1777025573563,36.77,77498.86,0.0,-0.96996,3e-05,3.8163]
[1777025573774,36.77,77499.99,0.0,-0.96992,3e-05,3.8204]
[1777025574368,36.77,77499.99,0.0,-0.96992,3e-05,3.8204]
[1777025574523,36.77,77499.99,0.0,-0.96992,3e-05,3.8204]
[1777025574625,36.77,77499.96,0.0,-0.96992,3e-05,3.82035]
[1777025578908,36.77,77499.99,0.0,-0.96992,3e-05,3.82061]
[1777025579030,36.77,77499.99,0.0,-0.96992,3e-05,3.82061]
[1777025579178,36.78,77505.94,0.0,-0.96972,3e-05,3.84173]
[1777025580185,36.78,77510.06,0.0,-0.96958,3e-05,3.85642]
[1777025582199,36.78,77510.99,0.0,-0.96955,3e-05,3.85973]
[1777025583206,36.78,77514.82,0.0,-0.96943,3e-05,3.87337]
[1777025584199,36.78,77514.82,0.0,-0.96943,3e-05,3.87337]
[1777025584270,36.78,77514.82,0.0,-0.96943,3e-05,3.87337]
[1777025584407,36.78,77519.99,0.0,-0.96925,3e-05,3.89184]
[1777025585219,36.78,77531.68,0.0,-0.96886,3e-05,3.93383]
[1777025587589,36.77,77532.32,0.0,-0.96884,3e-05,3.93607]
[1777025587626,36.77,77531.8,0.0,-0.96886,3e-05,3.93392]
[1777025587769,36.77,77531.8,0.0,-0.96886,3e-05,3.93392]
[1777025593232,36.77,77532.78,0.0,-0.96883,3e-05,3.93694]
[1777025593269,36.77,77532.78,0.0,-0.96883,3e-05,3.93694]
[1777025599318,36.77,77533.17,0.0,-0.96882,3e-05,3.93745]
[1777025604352,36.77,77533.36,0.0,-0.96882,3e-05,3.93743]
[1777025608492,36.77,77533.45,0.0,-0.96882,3e-05,3.93741]
[1777025608525,36.77,77533.45,0.0,-0.96882,3e-05,3.93741]
[1777025610895,36.77,77534.6,0.0,-0.96879,3e-05,3.94124]
[1777025611021,36.77,77534.6,0.0,-0.96879,3e-05,3.94124]
[1777025611402,36.77,77534.05,0.0,-0.96883,3e-05,3.93591]
[1777025616436,36.77,77532.55,0.0,-0.96889,3e-05,3.93001]
[1777025619712,36.76,77539.32,0.0,-0.96866,3e-05,3.95424]
[1777025620466,36.76,77548.82,0.0,-0.96833,3e-05,3.98865]
[1777025621473,36.76,77548.78,0.0,-0.96834,3e-05,3.98832]
[1777025622038,36.76,77548.78,0.0,-0.96834,3e-05,3.98832]
[1777025622270,36.76,77548.78,0.0,-0.96834,3e-05,3.98832]
[1777025622520,36.76,77548.78,0.0,-0.96834,3e-05,3.98832]
[1777025622603,36.76,77550.12,0.0,-0.96829,3e-05,3.99303]
[1777025628521,36.76,77551.02,0.0,-0.96827,3e-05,3.99521]
[1777025633557,36.76,77551.04,0.0,-0.96828,3e-05,3.99435]
[1777025638592,36.76,77550.43,0.0,-0.96831,3e-05,3.9912]
[1777025640606,36.75,77545.38,0.0,-0.96849,3e-05,3.97245]
[1777025641769,36.75,77545.44,0.0,-0.96849,3e-05,3.97252]
[1777025642021,36.75,77545.44,0.0,-0.96849,3e-05,3.97252]
[1777025642269,36.75,77545.44,0.0,-0.96849,3e-05,3.97252]
[1777025642525,36.75,77545.44,0.0,-0.96849,3e-05,3.97252]
[1777025642620,36.75,77545.74,0.0,-0.96848,3e-05,3.97346]
[1777025647655,36.75,77547.11,0.0,-0.96844,3e-05,3.9777]
[1777025650230,36.75,77547.73,0.0,-0.96842,3e-05,3.97966]
[1777025650277,36.75,77547.73,0.0,-0.96842,3e-05,3.97966]
[1777025656717,36.75,77547.36,0.0,-0.96844,3e-05,3.97731]
[1777025660540,36.75,77547.64,0.0,-0.96843,3e-05,3.97792]
[1777025660774,36.75,77547.43,0.0,-0.96844,3e-05,3.97702]
[1777025660925,36.75,77547.43,0.0,-0.96844,3e-05,3.97702]
[1777025661022,36.75,77547.43,0.0,-0.96844,3e-05,3.97702]
[1777025662761,36.75,77547.93,0.0,-0.96843,3e-05,3.97858]
[1777025664757,36.75,77549.72,0.0,-0.96837,3e-05,3.98497]
[1777025664782,36.75,77548.89,0.0,-0.9684,3e-05,3.9818]
[1777025670717,36.74,77549.47,0.0,-0.96838,3e-05,3.98352]
[1777025670777,36.74,77549.47,0.0,-0.96838,3e-05,3.98352]
[1777025670936,36.74,77549.11,0.0,-0.9684,3e-05,3.98194]
[1777025671023,36.74,77549.11,0.0,-0.9684,3e-05,3.98194]
[1777025671120,36.74,77547.76,0.0,-0.96847,3e-05,3.97363]
[1777025673165,36.74,77546.11,0.0,-0.96853,3e-05,3.96751]
[1777025673274,36.74,77546.11,0.0,-0.96853,3e-05,3.96751]
[1777025673370,36.74,77536.88,0.0,-0.96884,3e-05,3.93396]
[1777025673837,36.74,77533.94,0.0,-0.96894,3e-05,3.9233]
[1777025675656,36.74,77533.94,0.0,-0.96894,3e-05,3.9233]
[1777025675772,36.74,77533.94,0.0,-0.96894,3e-05,3.9233]
[1777025675781,36.74,77533.94,0.0,-0.96894,3e-05,3.9233]
[1777025676024,36.74,77530.86,0.0,-0.96905,3e-05,3.91216]
[1777025676125,36.74,77530.15,0.0,-0.96907,3e-05,3.90961]
[1777025679686,36.74,77528.72,0.0,-0.96912,3e-05,3.90445]
[1777025679768,36.74,77528.72,0.0,-0.96912,3e-05,3.90445]
[1777025684439,36.74,77532.15,0.0,-0.96901,3e-05,3.9167]
[1777025684525,36.74,77532.15,0.0,-0.96901,3e-05,3.9167]
[1777025684627,36.74,77532.15,0.0,-0.96901,3e-05,3.9167]
[1777025684777,36.74,77532.15,0.0,-0.96901,3e-05,3.9167]
[1777025684720,36.74,77532.59,0.0,-0.96899,3e-05,3.91822]
[1777025689949,36.74,77532.67,0.0,-0.96899,3e-05,3.91834]
[1777025694005,36.74,77533.03,0.0,-0.96898,3e-05,3.91953]
[1777025694026,36.74,77533.03,0.0,-0.96898,3e-05,3.91953]
[1777025699684,36.74,77534.75,0.0,-0.96892,3e-05,3.92549]
[1777025699774,36.74,77534.75,0.0,-0.96892,3e-05,3.92549]
[1777025699999,36.74,77534.84,0.0,-0.96892,3e-05,3.92571]
[1777025700029,36.74,77534.84,0.0,-0.96892,3e-05,3.92571]
[1777025700101,36.74,77534.59,0.0,-0.96893,3e-05,3.92481]
[1777025706065,36.74,77542.82,0.0,-0.96865,3e-05,3.95428]
[1777025707087,36.74,77542.82,0.0,-0.96865,3e-05,3.95428]
[1777025707271,36.74,77542.82,0.0,-0.96865,3e-05,3.95428]
[1777025707363,36.74,77548.93,0.0,-0.96844,3e-05,3.97638]
[1777025709087,36.74,77565.66,0.0,-0.96787,3e-05,4.03732]
[1777025710094,36.74,77567.65,0.0,-0.9678,4e-05,4.0444]
[1777025711052,36.74,77567.65,0.0,-0.9678,4e-05,4.0444]
[1777025711273,36.74,77567.65,0.0,-0.9678,4e-05,4.0444]
[1777025712120,36.74,77567.61,0.0,-0.9678,4e-05,4.04401]
[1777025712271,36.74,77567.61,0.0,-0.9678,4e-05,4.04401]
[1777025712299,36.74,77567.57,0.0,-0.96781,4e-05,4.04361]
[1777025718739,36.73,77569.71,0.0,-0.96774,4e-05,4.05028]
[1777025718780,36.73,77569.71,0.0,-0.96774,4e-05,4.05028]
[1777025720164,36.73,77573.96,0.0,-0.9676,4e-05,4.06521]
[1777025723713,36.73,77574.97,0.0,-0.96757,4e-05,4.06839]
[1777025723768,36.73,77574.97,0.0,-0.96757,4e-05,4.06839]
[1777025723814,36.73,77578.02,0.0,-0.96747,4e-05,4.0791]
[1777025724769,36.73,77578.02,0.0,-0.96747,4e-05,4.0791]
[1777025725019,36.73,77577.59,0.0,-0.96748,4e-05,4.07751]
[1777025730235,36.72,77568.5,0.0,-0.96782,4e-05,4.04214]
[1777025731436,36.72,77568.5,0.0,-0.96782,4e-05,4.04214]
[1777025731520,36.72,77568.5,0.0,-0.96782,4e-05,4.04214]
[1777025731529,36.72,77564.09,0.0,-0.968,3e-05,4.02219]
[1777025732535,36.72,77564.09,0.0,-0.968,3e-05,4.02219]
[1777025732710,36.72,77564.09,0.0,-0.968,3e-05,4.02219]
[1777025732740,36.72,77563.8,0.0,-0.96802,3e-05,4.02093]
[1777025735269,36.72,77559.0,0.0,-0.96819,3e-05,4.00295]
[1777025736201,36.72,77559.0,0.0,-0.96819,3e-05,4.00295]
[1777025736269,36.72,77559.0,0.0,-0.96819,3e-05,4.00295]
[1777025741311,36.72,77556.94,0.0,-0.96827,3e-05,3.99445]
[1777025743862,36.72,77556.53,0.0,-0.96828,3e-05,3.99263]
[1777025744020,36.72,77556.53,0.0,-0.96828,3e-05,3.99263]
[1777025744683,36.72,77556.53,0.0,-0.96828,3e-05,3.99263]
[1777025744777,36.72,77556.53,0.0,-0.96828,3e-05,3.99263]
[1777025744829,36.71,77556.8,0.0,-0.9683,3e-05,3.99052]
[1777025748360,36.7,77561.16,0.0,-0.96817,3e-05,4.00469]
[1777025749138,36.7,77561.16,0.0,-0.96817,3e-05,4.00469]
[1777025749272,36.7,77561.16,0.0,-0.96817,3e-05,4.00469]
[1777025754473,36.7,77559.85,0.0,-0.96825,3e-05,3.99664]
[1777025754520,36.7,77559.85,0.0,-0.96825,3e-05,3.99664]
[1777025754574,36.69,77562.94,0.0,-0.96816,3e-05,4.00613]
[1777025755431,36.69,77562.94,0.0,-0.96816,3e-05,4.00613]
[1777025755520,36.69,77562.94,0.0,-0.96816,3e-05,4.00613]
[1777025755580,36.69,77561.8,0.0,-0.9682,3e-05,4.00178]
[1777025761479,36.69,77562.58,0.0,-0.96818,3e-05,4.00396]
[1777025761524,36.69,77562.58,0.0,-0.96818,3e-05,4.00396]
[1777025767492,36.68,77562.63,0.0,-0.9682,3e-05,4.00147]
[1777025770743,36.68,77562.34,0.0,-0.96821,3e-05,4.00009]
[1777025770769,36.68,77562.34,0.0,-0.96821,3e-05,4.00009]
[1777025770809,36.68,77568.97,0.0,-0.96799,3e-05,4.02411]
[1777025771868,36.68,77568.97,0.0,-0.96799,3e-05,4.02411]
[1777025772022,36.68,77568.67,0.0,-0.968,3e-05,4.02301]
[1777025772528,36.68,77570.98,0.0,-0.96792,3e-05,4.03131]
[1777025773871,36.68,77570.98,0.0,-0.96792,3e-05,4.03131]
[1777025773535,36.68,77575.39,0.0,-0.96777,4e-05,4.04739]
[1777025774020,36.68,77575.39,0.0,-0.96777,4e-05,4.04739]
[1777025779577,36.68,77576.38,0.0,-0.96774,4e-05,4.04974]
[1777025781576,36.68,77577.11,0.0,-0.96772,4e-05,4.05222]
[1777025781772,36.68,77577.11,0.0,-0.96772,4e-05,4.05222]
[1777025782218,36.67,77577.07,0.0,-0.96773,4e-05,4.05165]
[1777025782271,36.67,77577.07,0.0,-0.96773,4e-05,4.05165]
[1777025782597,36.67,77576.66,0.0,-0.96774,4e-05,4.04992]
[1777025787633,36.67,77577.87,0.0,-0.96771,4e-05,4.05338]
[1777025789377,36.67,77578.71,0.0,-0.96768,4e-05,4.05628]
[1777025792668,36.67,77584.81,0.0,-0.9675,4e-05,4.07494]
[1777025796009,36.67,77585.6,0.0,-0.96748,4e-05,4.07692]
[1777025796022,36.67,77585.6,0.0,-0.96748,4e-05,4.07692]
[1777025796696,36.67,77585.7,0.0,-0.96748,4e-05,4.07704]
[1777025801731,36.66,77584.98,0.0,-0.96752,4e-05,4.07308]
[1777025805759,36.66,77588.49,0.0,-0.9674,4e-05,4.08506]
[1777025810796,36.66,77588.9,0.0,-0.9674,4e-05,4.08516]
[1777025815831,36.65,77587.76,0.0,-0.96745,4e-05,4.0795]
[1777025820866,36.65,77584.87,0.0,-0.96757,4e-05,4.06736]
[1777025821873,36.65,77574.5,0.0,-0.96794,4e-05,4.02878]
[1777025822879,36.65,77572.49,0.0,-0.96801,3e-05,4.02117]
[1777025827915,36.65,77573.75,0.0,-0.96798,3e-05,4.02482]
[1777025830936,36.64,77577.54,0.0,-0.96785,4e-05,4.03815]
[1777025835971,36.64,77580.48,0.0,-0.96776,4e-05,4.04781]
[1777025841005,36.64,77579.95,0.0,-0.96779,4e-05,4.04459]
[1777025846041,36.63,77580.86,0.0,-0.96777,4e-05,4.04667]
[1777025851076,36.63,77580.43,0.0,-0.96782,4e-05,4.04048]
[1777025856110,36.63,77582.03,0.0,-0.96778,4e-05,4.0451]
[1777025861145,36.62,77582.29,0.0,-0.96778,4e-05,4.04472]
[1777025866181,36.62,77583.81,0.0,-0.96774,4e-05,4.04899]
[1777025871216,36.62,77583.72,0.0,-0.96776,4e-05,4.04727]
[1777025876251,36.61,77584.5,0.0,-0.96774,4e-05,4.04881]
[1777025881287,36.61,77584.53,0.0,-0.96775,4e-05,4.04754]
[1777025886321,36.61,77584.64,0.0,-0.96776,4e-05,4.04659]
[1777025891355,36.6,77585.1,0.0,-0.96776,4e-05,4.04695]
[1777025893370,36.6,77588.61,0.0,-0.96764,4e-05,4.05942]
[1777025896390,36.6,77594.91,0.0,-0.96743,4e-05,4.08195]
[1777025899412,36.6,77598.24,0.0,-0.96732,4e-05,4.09339]
[1777025901427,36.59,77604.59,0.0,-0.9671,4e-05,4.11644]
[1777025902434,36.59,77615.07,0.0,-0.96672,4e-05,4.15545]
[1777025903394,36.59,77615.07,0.0,-0.96672,4e-05,4.15545]
[1777025903871,36.59,77615.05,0.0,-0.96673,4e-05,4.15448]
[1777025904527,36.59,77615.05,0.0,-0.96673,4e-05,4.15448]
[1777025910490,36.58,77614.16,0.0,-0.96679,4e-05,4.14846]
[1777025911497,36.58,77602.99,0.0,-0.96722,4e-05,4.10278]
[1777025912504,36.58,77603.14,0.0,-0.96722,4e-05,4.10298]
[1777025913079,36.58,77603.14,0.0,-0.96722,4e-05,4.10298]
[1777025913271,36.58,77603.14,0.0,-0.96722,4e-05,4.10298]
[1777025913418,36.58,77603.14,0.0,-0.96722,4e-05,4.10298]
[1777025913520,36.58,77603.14,0.0,-0.96722,4e-05,4.10298]
[1777025913621,36.58,77602.74,0.0,-0.96724,4e-05,4.10113]
[1777025919553,36.58,77601.4,0.0,-0.96731,4e-05,4.09404]
[1777025924588,36.57,77601.05,0.0,-0.96734,4e-05,4.09104]
[1777025925577,36.57,77601.05,0.0,-0.96734,4e-05,4.09104]
[1777025925782,36.57,77601.05,0.0,-0.96734,4e-05,4.09104]
[1777025928893,36.57,77601.52,0.0,-0.96733,4e-05,4.09178]
[1777025929021,36.57,77601.52,0.0,-0.96733,4e-05,4.09178]
[1777025928941,36.57,77599.85,0.0,-0.96739,4e-05,4.08488]
[1777025930163,36.57,77599.62,0.0,-0.9674,4e-05,4.08402]
[1777025930278,36.57,77599.62,0.0,-0.9674,4e-05,4.08402]
[1777025935672,36.56,77599.63,0.0,-0.96742,4e-05,4.08213]
[1777025940990,36.56,77599.89,0.0,-0.96742,4e-05,4.08183]
[1777025941020,36.56,77599.89,0.0,-0.96742,4e-05,4.08183]
[1777025941039,36.56,77599.89,0.0,-0.96742,4e-05,4.08183]
[1777025941271,36.56,77599.6,0.0,-0.96744,4e-05,4.08043]
[1777025941715,36.56,77599.68,0.0,-0.96744,4e-05,4.08041]
[1777025946226,36.55,77597.39,0.0,-0.96753,4e-05,4.07064]
[1777025946275,36.55,77597.39,0.0,-0.96753,4e-05,4.07064]
[1777025951799,36.55,77596.98,0.0,-0.96757,4e-05,4.06705]
[1777025952428,36.55,77596.98,0.0,-0.96757,4e-05,4.06705]
[1777025952520,36.55,77596.98,0.0,-0.96757,4e-05,4.06705]
[1777025952752,36.55,77596.98,0.0,-0.96757,4e-05,4.06705]
[1777025952775,36.55,77596.98,0.0,-0.96757,4e-05,4.06705]
[1777025952807,36.55,77596.7,0.0,-0.96758,4e-05,4.06601]
[1777025957842,36.54,77596.27,0.0,-0.96761,4e-05,4.06271]
[1777025959079,36.54,77596.27,0.0,-0.96761,4e-05,4.06271]
[1777025959271,36.54,77596.42,0.0,-0.9676,4e-05,4.06299]
[1777025964890,36.54,77595.04,0.0,-0.96767,4e-05,4.05627]
[1777025969928,36.54,77593.63,0.0,-0.96773,4e-05,4.04974]
[1777025971449,36.53,77592.43,0.0,-0.96778,4e-05,4.04504]
[1777025971520,36.53,77592.43,0.0,-0.96778,4e-05,4.04504]
[1777025971672,36.53,77592.43,0.0,-0.96778,4e-05,4.04504]
[1777025971771,36.53,77592.43,0.0,-0.96778,4e-05,4.04504]
[1777025971943,36.53,77591.92,0.0,-0.96782,4e-05,4.03961]
[1777025976978,36.53,77591.73,0.0,-0.96784,4e-05,4.03775]
[1777025982015,36.53,77591.88,0.0,-0.96784,4e-05,4.03714]
[1777025986399,36.53,77591.75,0.0,-0.96786,4e-05,4.03596]
[1777025986521,36.53,77591.75,0.0,-0.96786,4e-05,4.03596]
[1777025992085,36.52,77591.93,0.0,-0.96786,4e-05,4.03501]
[1777025998060,36.52,77592.04,0.0,-0.96787,4e-05,4.03473]
[1777025998270,36.52,77592.04,0.0,-0.96787,4e-05,4.03404]
[1777025998324,36.52,77592.04,0.0,-0.96787,4e-05,4.03404]
[1777025998523,36.52,77592.04,0.0,-0.96787,4e-05,4.03404]
[1777025999134,36.52,77592.23,0.0,-0.96787,4e-05,4.03452]
[1777026004169,36.52,77591.43,0.0,-0.96791,4e-05,4.03043]
[1777026009149,36.51,77591.48,0.0,-0.96792,4e-05,4.02972]
[1777026009270,36.51,77591.48,0.0,-0.96792,4e-05,4.02972]
[1777026015246,36.51,77593.87,0.0,-0.96785,4e-05,4.03696]
[1777026020537,36.51,77594.88,0.0,-0.96782,4e-05,4.03977]
[1777026020773,36.51,77594.88,0.0,-0.96782,4e-05,4.03977]
[1777026021101,36.51,77594.88,0.0,-0.96782,4e-05,4.03977]
[1777026020856,36.51,77598.77,0.0,-0.96769,4e-05,4.05396]
[1777026021272,36.51,77598.77,0.0,-0.96769,4e-05,4.05396]
[1777026021288,36.5,77600.35,0.0,-0.96763,4e-05,4.05957]
[1777026026323,36.5,77600.0,0.0,-0.96766,4e-05,4.05693]
[1777026031358,36.5,77600.26,0.0,-0.96769,4e-05,4.05329]
[1777026034616,36.5,77600.47,0.0,-0.96768,4e-05,4.05357]
[1777026034774,36.5,77600.47,0.0,-0.96768,4e-05,4.05357]
[1777026040421,36.49,77599.02,0.0,-0.96775,4e-05,4.04648]
[1777026042995,36.49,77599.02,0.0,-0.96775,4e-05,4.04648]
[1777026043020,36.49,77599.02,0.0,-0.96775,4e-05,4.04648]
[1777026043909,36.49,77599.35,0.0,-0.96775,4e-05,4.047]
[1777026044022,36.49,77599.35,0.0,-0.96775,4e-05,4.047]
[1777026044120,36.49,77599.19,0.0,-0.96775,4e-05,4.04617]
[1777026048480,36.49,77595.12,0.0,-0.96791,4e-05,4.03018]
[1777026050844,36.49,77594.36,0.0,-0.96793,4e-05,4.02715]
[1777026051020,36.49,77594.36,0.0,-0.96793,4e-05,4.02715]
[1777026056536,36.48,77595.16,0.0,-0.96792,4e-05,4.02866]
[1777026058232,36.48,77594.41,0.0,-0.96795,4e-05,4.02567]
[1777026058270,36.48,77594.41,0.0,-0.96795,4e-05,4.02567]
[1777026059857,36.48,77594.45,0.0,-0.96795,4e-05,4.0256]
[1777026060022,36.48,77594.45,0.0,-0.96795,4e-05,4.0256]
[1777026060124,36.48,77591.67,0.0,-0.96805,4e-05,4.01491]
[1777026063585,36.48,77595.91,0.0,-0.96791,4e-05,4.02997]
[1777026068620,36.48,77593.23,0.0,-0.96801,4e-05,4.01895]
[1777026072181,36.48,77593.82,0.0,-0.968,4e-05,4.0207]
[1777026072271,36.47,77593.29,0.0,-0.96802,4e-05,4.01853]
[1777026077684,36.47,77593.97,0.0,-0.96801,4e-05,4.01977]
[1777026080293,36.47,77596.01,0.0,-0.96794,4e-05,4.02688]
[1777026080524,36.47,77596.01,0.0,-0.96794,4e-05,4.02688]
[1777026080900,36.47,77596.01,0.0,-0.96794,4e-05,4.02688]
[1777026081024,36.47,77596.01,0.0,-0.96794,4e-05,4.02688]
[1777026081121,36.47,77595.87,0.0,-0.96795,4e-05,4.02591]
[1777026086747,36.47,77596.51,0.0,-0.96794,4e-05,4.02715]
[1777026089076,36.47,77596.63,0.0,-0.96793,4e-05,4.02737]
[1777026089271,36.46,77596.99,0.0,-0.96793,4e-05,4.02826]
[1777026094803,36.46,77596.75,0.0,-0.96797,4e-05,4.02298]
[1777026099841,36.46,77596.34,0.0,-0.96799,4e-05,4.0204]
[1777026104876,36.46,77596.68,0.0,-0.96799,4e-05,4.02061]
[1777026109911,36.45,77596.9,0.0,-0.96799,4e-05,4.02039]
[1777026113044,36.45,77596.72,0.0,-0.968,4e-05,4.01931]
[1777026113270,36.45,77598.09,0.0,-0.96796,4e-05,4.02397]
[1777026113737,36.45,77598.09,0.0,-0.96796,4e-05,4.02397]
[1777026113773,36.45,77598.09,0.0,-0.96796,4e-05,4.02397]
[1777026113939,36.45,77600.08,0.0,-0.96789,4e-05,4.03134]
[1777026114946,36.45,77606.98,0.0,-0.96765,4e-05,4.05676]
[1777026115738,36.45,77606.98,0.0,-0.96765,4e-05,4.05676]
[1777026115775,36.45,77606.98,0.0,-0.96765,4e-05,4.05676]
[1777026115953,36.45,77611.19,0.0,-0.9675,4e-05,4.07223]
[1777026117967,36.45,77611.46,0.0,-0.9675,4e-05,4.07238]
[1777026118685,36.45,77611.46,0.0,-0.9675,4e-05,4.07238]
[1777026118771,36.45,77611.46,0.0,-0.9675,4e-05,4.07238]
[1777026118973,36.45,77612.01,0.0,-0.96748,4e-05,4.07414]
[1777026121781,36.45,77610.68,0.0,-0.96754,4e-05,4.06858]
[1777026122020,36.45,77610.68,0.0,-0.96754,4e-05,4.06858]
[1777026123002,36.44,77618.49,0.0,-0.96726,4e-05,4.09749]
[1777026124015,36.44,77622.57,0.0,-0.96712,4e-05,4.1125]
[1777026125016,36.44,77632.57,0.0,-0.96676,4e-05,4.14949]
[1777026126067,36.44,77632.57,0.0,-0.96676,4e-05,4.14949]
[1777026126072,36.44,77632.91,0.0,-0.96675,4e-05,4.15034]
[1777026126274,36.44,77632.91,0.0,-0.96675,4e-05,4.15034]
[1777026127582,36.44,77632.22,0.0,-0.96678,4e-05,4.14729]
[1777026127772,36.44,77632.22,0.0,-0.96678,4e-05,4.14729]
[1777026128037,36.44,77632.26,0.0,-0.96679,4e-05,4.14701]
[1777026131273,36.44,77632.25,0.0,-0.9668,4e-05,4.14569]
[1777026133075,36.43,77618.56,0.0,-0.9673,4e-05,4.0933]
[1777026133619,36.43,77618.56,0.0,-0.9673,4e-05,4.0933]
[1777026133769,36.43,77618.56,0.0,-0.9673,4e-05,4.0933]
[1777026134103,36.43,77618.06,0.0,-0.96732,4e-05,4.09109]
[1777026136543,36.43,77615.67,0.0,-0.96741,4e-05,4.08149]
[1777026136677,36.43,77615.67,0.0,-0.96741,4e-05,4.08149]
[1777026138131,36.43,77614.92,0.0,-0.96745,4e-05,4.07804]
[1777026143165,36.43,77613.02,0.0,-0.96753,4e-05,4.06941]
[1777026144521,36.42,77611.97,0.0,-0.96757,4e-05,4.06521]
[1777026147676,36.42,77610.55,0.0,-0.96763,4e-05,4.05905]
[1777026147777,36.42,77610.55,0.0,-0.96763,4e-05,4.05905]
[1777026148200,36.42,77607.6,0.0,-0.96774,4e-05,4.04779]
[1777026149144,36.42,77607.6,0.0,-0.96774,4e-05,4.04779]
[1777026149276,36.42,77607.6,0.0,-0.96774,4e-05,4.04779]
[1777026149208,36.42,77603.9,0.0,-0.96787,4e-05,4.03378]
[1777026155250,36.42,77602.1,0.0,-0.96797,4e-05,4.02248]
[1777026159281,36.42,77594.3,0.0,-0.96825,3e-05,3.99282]
[1777026160288,36.41,77590.36,0.0,-0.96839,3e-05,3.97816]
[1777026161123,36.41,77590.36,0.0,-0.96839,3e-05,3.97816]
[1777026161270,36.41,77590.36,0.0,-0.96839,3e-05,3.97816]
[1777026161225,36.41,77590.36,0.0,-0.96839,3e-05,3.97802]
[1777026161446,36.41,77590.36,0.0,-0.96839,3e-05,3.97802]
[1777026161522,36.41,77590.36,0.0,-0.96839,3e-05,3.97802]
[1777026167337,36.41,77590.0,0.0,-0.96841,3e-05,3.97592]
[1777026169361,36.41,77589.78,0.0,-0.96842,3e-05,3.97497]
[1777026169497,36.41,77589.78,0.0,-0.96842,3e-05,3.97497]
[1777026169527,36.41,77589.78,0.0,-0.96842,3e-05,3.97497]
[1777026169593,36.41,77589.85,0.0,-0.96842,3e-05,3.9751]
[1777026175393,36.41,77590.63,0.0,-0.9684,3e-05,3.97715]
[1777026180428,36.41,77590.7,0.0,-0.9684,3e-05,3.97671]
[1777026181435,36.41,77596.23,0.0,-0.96821,4e-05,3.99693]
[1777026182795,36.41,77596.23,0.0,-0.96821,4e-05,3.99693]
[1777026182991,36.41,77596.23,0.0,-0.96821,4e-05,3.99693]
[1777026183023,36.41,77596.23,0.0,-0.96821,4e-05,3.99693]
[1777026183041,36.4,77609.38,0.0,-0.96778,4e-05,4.04299]
[1777026187672,36.39,77609.16,0.0,-0.96781,4e-05,4.03929]
[1777026187734,36.39,77609.16,0.0,-0.96781,4e-05,4.03929]
[1777026187774,36.39,77609.16,0.0,-0.96781,4e-05,4.03929]
[1777026187875,36.39,77609.35,0.0,-0.96781,4e-05,4.03976]
[1777026190506,36.39,77614.3,0.0,-0.96764,4e-05,4.05747]
[1777026191513,36.39,77619.68,0.0,-0.96745,4e-05,4.0773]
[1777026192862,36.39,77619.68,0.0,-0.96745,4e-05,4.0773]
[1777026192967,36.39,77619.68,0.0,-0.96745,4e-05,4.0773]
[1777026193019,36.39,77619.68,0.0,-0.96745,4e-05,4.0773]
[1777026193119,36.39,77620.66,0.0,-0.96742,4e-05,4.08035]
[1777026198231,36.39,77623.27,0.0,-0.96734,4e-05,4.0892]
[1777026198271,36.39,77623.27,0.0,-0.96734,4e-05,4.0892]
[1777026198359,36.38,77623.3,0.0,-0.96734,4e-05,4.08898]
[1777026198522,36.38,77623.3,0.0,-0.96734,4e-05,4.08898]
[1777026198562,36.38,77623.05,0.0,-0.96735,4e-05,4.08772]
[1777026204200,36.38,77622.43,0.0,-0.96738,4e-05,4.08408]
[1777026204272,36.38,77622.43,0.0,-0.96738,4e-05,4.08408]
[1777026204321,36.38,77622.43,0.0,-0.96738,4e-05,4.08408]
[1777026204235,36.38,77622.15,0.0,-0.9674,4e-05,4.08238]
[1777026204525,36.38,77622.15,0.0,-0.9674,4e-05,4.08238]
[1777026206312,36.38,77622.87,0.0,-0.96738,4e-05,4.08508]
[1777026205611,36.38,77616.22,0.0,-0.96762,4e-05,4.05988]
[1777026206373,36.38,77616.22,0.0,-0.96762,4e-05,4.05988]
[1777026206529,36.38,77616.22,0.0,-0.96762,4e-05,4.05988]
[1777026206618,36.38,77615.92,0.0,-0.96763,4e-05,4.05848]
[1777026211588,36.37,77615.95,0.0,-0.96764,4e-05,4.05743]
[1777026211636,36.37,77615.95,0.0,-0.96764,4e-05,4.05743]
[1777026211775,36.37,77615.95,0.0,-0.96764,4e-05,4.05743]
[1777026211787,36.37,77615.73,0.0,-0.96767,4e-05,4.05301]
[1777026217678,36.37,77615.0,0.0,-0.96771,4e-05,4.04883]
[1777026217772,36.37,77615.0,0.0,-0.96771,4e-05,4.04883]
[1777026217806,36.37,77615.0,0.0,-0.96771,4e-05,4.04883]
[1777026218026,36.37,77615.0,0.0,-0.96771,4e-05,4.04883]
[1777026218079,36.37,77613.53,0.0,-0.96777,4e-05,4.04279]
[1777026218621,36.37,77613.53,0.0,-0.96777,4e-05,4.04279]
[1777026218706,36.37,77625.6,0.0,-0.96734,4e-05,4.0879]
[1777026219714,36.37,77634.3,0.0,-0.96703,4e-05,4.12028]
[1777026220721,36.37,77633.66,0.0,-0.96706,4e-05,4.11746]
[1777026222347,36.37,77633.66,0.0,-0.96706,4e-05,4.11746]
[1777026230791,36.36,77627.96,0.0,-0.9673,4e-05,4.09226]
[1777026231512,36.36,77627.96,0.0,-0.9673,4e-05,4.09226]
[1777026231521,36.36,77627.96,0.0,-0.9673,4e-05,4.09226]
[1777026233206,36.36,77627.6,0.0,-0.96732,4e-05,4.09057]
[1777026233278,36.36,77627.6,0.0,-0.96732,4e-05,4.09057]
[1777026233305,36.35,77627.28,0.0,-0.96734,4e-05,4.0887]
[1777026235799,36.35,77626.41,0.0,-0.96737,4e-05,4.08511]
[1777026236021,36.35,77626.41,0.0,-0.96737,4e-05,4.08511]
[1777026241738,36.35,77628.06,0.0,-0.96733,4e-05,4.08931]
[1777026241777,36.35,77628.06,0.0,-0.96733,4e-05,4.08931]
[1777026241877,36.35,77628.06,0.0,-0.96733,4e-05,4.08931]
[1777026242022,36.35,77628.06,0.0,-0.96733,4e-05,4.08931]
[1777026242121,36.35,77629.78,0.0,-0.96727,4e-05,4.09508]
[1777026247910,36.34,77629.76,0.0,-0.96729,4e-05,4.09323]
[1777026248596,36.34,77629.76,0.0,-0.96729,4e-05,4.09323]
[1777026248749,36.34,77629.76,0.0,-0.96729,4e-05,4.09323]
[1777026248776,36.34,77629.76,0.0,-0.96729,4e-05,4.09323]
[1777026248917,36.34,77628.43,0.0,-0.96734,4e-05,4.08791]
[1777026253952,36.34,77627.27,0.0,-0.9674,4e-05,4.082]
[1777026258987,36.33,77627.43,0.0,-0.96741,4e-05,4.08111]
[1777026260679,36.33,77627.25,0.0,-0.96742,4e-05,4.08015]
[1777026260771,36.33,77627.25,0.0,-0.96742,4e-05,4.08015]
[1777026260886,36.33,77627.25,0.0,-0.96742,4e-05,4.08015]
[1777026261020,36.33,77627.25,0.0,-0.96742,4e-05,4.08015]
[1777026261045,36.33,77627.25,0.0,-0.96742,4e-05,4.07986]
[1777026264027,36.33,77629.93,0.0,-0.96733,4e-05,4.08907]
[1777026265745,36.33,77629.76,0.0,-0.96734,4e-05,4.08815]
[1777026265779,36.33,77629.76,0.0,-0.96734,4e-05,4.08815]
[1777026265923,36.33,77629.76,0.0,-0.96734,4e-05,4.08815]
[1777026266022,36.33,77629.76,0.0,-0.96734,4e-05,4.08815]
[1777026266121,36.33,77630.63,0.0,-0.96732,4e-05,4.09084]
[1777026271076,36.32,77633.02,0.0,-0.96727,4e-05,4.09534]
[1777026271517,36.32,77633.02,0.0,-0.96727,4e-05,4.09534]
[1777026271737,36.32,77633.02,0.0,-0.96727,4e-05,4.09534]
[1777026271779,36.32,77633.02,0.0,-0.96727,4e-05,4.09534]
[1777026272083,36.32,77633.8,0.0,-0.96724,4e-05,4.09797]
[1777026277118,36.32,77634.2,0.0,-0.96724,4e-05,4.0977]
[1777026278128,36.32,77640.17,0.0,-0.96703,4e-05,4.12021]
[1777026279132,36.32,77647.82,0.0,-0.96676,4e-05,4.14855]
[1777026280139,36.32,77653.08,0.0,-0.96657,4e-05,4.16855]
[1777026281146,36.32,77656.24,0.0,-0.96645,4e-05,4.18022]
[1777026282153,36.31,77661.89,0.0,-0.96625,4e-05,4.20097]
[1777026282773,36.31,77661.89,0.0,-0.96625,4e-05,4.20097]
[1777026282955,36.31,77661.89,0.0,-0.96625,4e-05,4.20097]
[1777026283020,36.31,77661.89,0.0,-0.96625,4e-05,4.20097]
[1777026283160,36.31,77663.1,0.0,-0.96621,4e-05,4.20514]
[1777026288195,36.31,77665.8,0.0,-0.96614,4e-05,4.2131]
[1777026290209,36.3,77673.84,0.0,-0.96585,4e-05,4.24305]
[1777026291216,36.3,77678.01,0.0,-0.9657,4e-05,4.25862]
[1777026292087,36.3,77678.01,0.0,-0.9657,4e-05,4.25862]
[1777026292270,36.3,77678.01,0.0,-0.9657,4e-05,4.25862]
[1777026292374,36.3,77678.01,0.0,-0.9657,4e-05,4.25862]
[1777026292417,36.3,77678.13,0.0,-0.9657,4e-05,4.25852]
[1777026292529,36.3,77678.13,0.0,-0.9657,4e-05,4.25852]
[1777026298267,36.29,77677.27,0.0,-0.96576,4e-05,4.2519]
[1777026299232,36.29,77677.27,0.0,-0.96576,4e-05,4.2519]
[1777026299270,36.29,77677.27,0.0,-0.96576,4e-05,4.2519]
[1777026299293,36.29,77677.27,0.0,-0.96576,4e-05,4.2519]
[1777026299441,36.29,77677.27,0.0,-0.96577,4e-05,4.25136]
[1777026299519,36.29,77677.27,0.0,-0.96577,4e-05,4.25136]
[1777026304736,36.28,77678.01,0.0,-0.96577,4e-05,4.25153]
[1777026304772,36.28,77678.01,0.0,-0.96577,4e-05,4.25153]
[1777026304886,36.28,77678.01,0.0,-0.96577,4e-05,4.25153]
[1777026305031,36.28,77678.01,0.0,-0.96577,4e-05,4.25153]
[1777026305316,36.28,77682.97,0.0,-0.96559,4e-05,4.27019]
[1777026306326,36.28,77686.25,0.0,-0.96547,4e-05,4.28235]
[1777026310900,36.28,77686.76,0.0,-0.96547,4e-05,4.28198]
[1777026311011,36.28,77686.76,0.0,-0.96547,4e-05,4.28198]
[1777026311021,36.28,77686.76,0.0,-0.96547,4e-05,4.28198]
[1777026311360,36.27,77686.97,0.0,-0.96547,4e-05,4.28222]
[1777026313374,36.27,77699.44,0.0,-0.96501,4e-05,4.32969]
[1777026314380,36.27,77701.41,0.0,-0.96494,4e-05,4.33676]
[1777026316895,36.27,77702.51,0.0,-0.96491,4e-05,4.33974]
[1777026317020,36.27,77702.51,0.0,-0.96491,4e-05,4.33974]
[1777026317402,36.27,77702.65,0.0,-0.96492,4e-05,4.33963]
[1777026318409,36.26,77700.16,0.0,-0.96502,4e-05,4.32922]
[1777026318953,36.26,77700.16,0.0,-0.96502,4e-05,4.32922]
[1777026319024,36.26,77700.16,0.0,-0.96502,4e-05,4.32922]
[1777026319416,36.26,77697.82,0.0,-0.96511,4e-05,4.31942]
[1777026322442,36.26,77704.02,0.0,-0.96489,4e-05,4.34244]
[1777026323447,36.26,77713.86,0.0,-0.96452,4e-05,4.38052]
[1777026324454,36.26,77726.96,0.0,-0.96402,4e-05,4.43178]
[1777026325461,36.25,77728.21,0.0,-0.96399,4e-05,4.43519]
[1777026326273,36.25,77728.21,0.0,-0.96399,4e-05,4.43519]
[1777026326343,36.25,77728.21,0.0,-0.96399,4e-05,4.43519]
[1777026326468,36.25,77728.97,0.0,-0.96396,4e-05,4.4374]
[1777026326528,36.25,77728.97,0.0,-0.96396,4e-05,4.4374]
[1777026328482,36.25,77736.69,0.0,-0.96368,4e-05,4.46656]
[1777026328518,36.25,77736.69,0.0,-0.96368,4e-05,4.46656]
[1777026330178,36.25,77736.69,0.0,-0.96368,4e-05,4.46656]
[1777026330274,36.25,77736.69,0.0,-0.96368,4e-05,4.46656]
[1777026330358,36.24,77736.52,0.0,-0.96369,4e-05,4.46501]
[1777026330522,36.24,77736.52,0.0,-0.96369,4e-05,4.46501]
[1777026330624,36.24,77736.85,0.0,-0.96369,4e-05,4.46546]
[1777026331503,36.24,77749.64,0.0,-0.96322,4e-05,4.51246]
[1777026332525,36.24,77753.51,0.0,-0.96308,4e-05,4.52713]
[1777026333521,36.23,77765.07,0.0,-0.96263,4e-05,4.57303]
[1777026334528,36.23,77766.06,0.0,-0.9626,4e-05,4.57601]
[1777026338784,36.22,77767.9,0.0,-0.96255,4e-05,4.5803]
[1777026340785,36.22,77767.87,0.0,-0.96258,4e-05,4.57806]
[1777026340879,36.22,77767.8,0.0,-0.96259,4e-05,4.57671]
[1777026342202,36.22,77767.8,0.0,-0.96259,4e-05,4.57671]
[1777026342272,36.22,77767.8,0.0,-0.96259,4e-05,4.57671]
[1777026342273,36.21,77764.26,0.0,-0.96274,4e-05,4.56125]
[1777026342584,36.21,77760.42,0.0,-0.96291,4e-05,4.54463]
[1777026344598,36.21,77753.81,0.0,-0.96319,4e-05,4.51589]
[1777026345605,36.2,77749.54,0.0,-0.96337,4e-05,4.49771]
[1777026350640,36.17,77746.86,0.0,-0.9636,4e-05,4.47399]
[1777026353661,36.13,77740.85,0.0,-0.96402,4e-05,4.43151]
[1777026358040,36.07,77742.17,0.0,-0.96421,4e-05,4.41247]
[1777026358770,36.05,77741.77,0.0,-0.9643,4e-05,4.40307]
[1777026358872,36.03,77749.8,0.0,-0.96407,4e-05,4.42749]
[1777026359707,36.01,77750.08,0.0,-0.96413,4e-05,4.42059]
[1777026364339,35.95,77753.08,0.0,-0.96425,4e-05,4.40909]
[1777026364393,35.93,77751.68,0.0,-0.96438,4e-05,4.39589]
[1777026365749,35.91,77742.65,0.0,-0.96481,4e-05,4.35189]
[1777026366756,35.91,77738.5,0.0,-0.96498,4e-05,4.33478]
[1777026368770,35.89,77732.16,0.0,-0.96529,4e-05,4.30285]
[1777026371790,35.89,77725.99,0.0,-0.96554,4e-05,4.27687]
[1777026373805,35.88,77722.57,0.0,-0.96568,4e-05,4.26241]
[1777026378287,35.88,77723.2,0.0,-0.96567,4e-05,4.26333]
[1777026383877,35.87,77719.54,0.0,-0.96584,4e-05,4.24542]
[1777026385892,35.87,77725.62,0.0,-0.96562,4e-05,4.26824]
[1777026387905,35.87,77723.2,0.0,-0.96572,4e-05,4.25772]
[1777026389991,35.87,77723.2,0.0,-0.96572,4e-05,4.25772]
[1777026390020,35.87,77723.2,0.0,-0.96572,4e-05,4.25772]
[1777026390093,35.86,77723.32,0.0,-0.96573,4e-05,4.25719]
[1777026395962,35.86,77722.08,0.0,-0.96583,4e-05,4.246]
[1777026398121,35.86,77722.53,0.0,-0.96582,4e-05,4.24728]
[1777026398268,35.86,77722.53,0.0,-0.96582,4e-05,4.24728]
[1777026398369,35.85,77722.33,0.0,-0.96583,4e-05,4.24603]
[1777026404018,35.85,77721.9,0.0,-0.96587,4e-05,4.24155]
[1777026409053,35.84,77721.88,0.0,-0.9659,4e-05,4.23924]
[1777026414088,35.84,77719.21,0.0,-0.96602,4e-05,4.22672]
[1777026419123,35.83,77719.8,0.0,-0.96602,4e-05,4.22702]
[1777026424157,35.83,77719.01,0.0,-0.96606,4e-05,4.22201]
[1777026429193,35.82,77716.21,0.0,-0.96619,4e-05,4.20929]
[1777026434228,35.82,77721.09,0.0,-0.96602,4e-05,4.22649]
[1777026437249,35.81,77725.65,0.0,-0.96586,4e-05,4.24314]
[1777026440270,35.81,77727.55,0.0,-0.9658,4e-05,4.24931]
[1777026445306,35.81,77734.37,0.0,-0.96556,4e-05,4.27386]
[1777026450341,35.8,77736.02,0.0,-0.96553,4e-05,4.27793]
[1777026454369,35.8,77731.35,0.0,-0.96575,4e-05,4.25428]
[1777026459405,35.79,77727.86,0.0,-0.9659,4e-05,4.23839]
[1777026464443,35.78,77727.7,0.0,-0.96593,4e-05,4.23566]
[1777026469477,35.78,77727.21,0.0,-0.96597,4e-05,4.23164]
[1777026475520,35.77,77727.23,0.0,-0.96599,4e-05,4.22922]
[1777026480555,35.77,77726.31,0.0,-0.96605,4e-05,4.22317]
[1777026485590,35.76,77726.81,0.0,-0.96605,4e-05,4.22312]
[1777026490625,35.76,77727.25,0.0,-0.96605,4e-05,4.22285]
[1777026492639,35.75,77730.96,0.0,-0.96592,4e-05,4.23654]
[1777026497674,35.75,77729.64,0.0,-0.96599,4e-05,4.22929]
[1777026502709,35.74,77731.05,0.0,-0.96596,4e-05,4.23273]
[1777026507747,35.74,77730.34,0.0,-0.966,4e-05,4.22785]
[1777026513796,35.73,77730.61,0.0,-0.96604,4e-05,4.22306]
[1777026518831,35.73,77729.43,0.0,-0.96611,4e-05,4.21645]
[1777026523866,35.72,77729.92,0.0,-0.96611,4e-05,4.21635]
[1777026528902,35.72,77729.57,0.0,-0.96614,4e-05,4.21295]
[1777026533937,35.71,77729.18,0.0,-0.96618,4e-05,4.20943]
[1777026540986,35.71,77729.06,0.0,-0.96621,4e-05,4.20621]
[1777026544015,35.7,77720.32,0.0,-0.96655,4e-05,4.17108]
[1777026545349,35.7,77720.32,0.0,-0.96655,4e-05,4.17108]
[1777026545528,35.7,77720.32,0.0,-0.96655,4e-05,4.17108]
[1777026545630,35.7,77705.5,0.0,-0.9671,4e-05,4.11337]
[1777026551057,35.7,77705.9,0.0,-0.9671,4e-05,4.11371]
[1777026556583,35.7,77704.71,0.0,-0.96715,4e-05,4.10825]
[1777026556788,35.69,77703.82,0.0,-0.96719,4e-05,4.10441]
[1777026561127,35.69,77699.31,0.0,-0.96736,4e-05,4.08638]
[1777026562912,35.69,77698.98,0.0,-0.96737,4e-05,4.08495]
[1777026563024,35.69,77698.98,0.0,-0.96737,4e-05,4.08495]
[1777026563141,35.69,77701.36,0.0,-0.96729,4e-05,4.09387]
[1777026568175,35.69,77701.93,0.0,-0.96728,4e-05,4.09506]
[1777026573211,35.69,77703.33,0.0,-0.96726,4e-05,4.09608]
[1777026574134,35.69,77703.33,0.0,-0.96726,4e-05,4.09608]
[1777026575225,35.69,77708.26,0.0,-0.96708,4e-05,4.11456]
[1777026580260,35.68,77707.89,0.0,-0.96711,4e-05,4.11196]
[1777026585295,35.68,77708.78,0.0,-0.96709,4e-05,4.11416]
[1777026589188,35.68,77708.57,0.0,-0.9671,4e-05,4.1126]
[1777026589270,35.68,77708.57,0.0,-0.9671,4e-05,4.1126]
[1777026589289,35.68,77708.57,0.0,-0.9671,4e-05,4.11235]
[1777026594357,35.67,77708.59,0.0,-0.96712,4e-05,4.11118]
[1777026599392,35.67,77706.72,0.0,-0.9672,4e-05,4.10276]
[1777026604428,35.67,77703.68,0.0,-0.96732,4e-05,4.08992]
[1777026609463,35.67,77703.48,0.0,-0.96734,4e-05,4.08802]
[1777026614498,35.66,77703.0,0.0,-0.96737,4e-05,4.08502]
[1777026619533,35.66,77703.37,0.0,-0.96736,4e-05,4.08528]
[1777026624568,35.66,77705.24,0.0,-0.96731,4e-05,4.09123]
[1777026627588,35.65,77709.56,0.0,-0.96716,4e-05,4.10705]
[1777026632625,35.65,77709.89,0.0,-0.96718,4e-05,4.10362]
[1777026635646,35.65,77703.72,0.0,-0.96742,4e-05,4.0792]
[1777026639674,35.65,77699.28,0.0,-0.96759,4e-05,4.06134]
[1777026644709,35.64,77700.23,0.0,-0.96756,4e-05,4.06399]
[1777026649744,35.64,77700.3,0.0,-0.96757,4e-05,4.06308]
[1777026654779,35.64,77698.68,0.0,-0.96764,4e-05,4.05595]
[1777026659817,35.64,77698.46,0.0,-0.96765,4e-05,4.0542]
[1777026664851,35.63,77696.64,0.0,-0.96773,4e-05,4.04639]
[1777026666865,35.63,77692.92,0.0,-0.96787,4e-05,4.03194]
[1777026671900,35.63,77694.63,0.0,-0.96781,4e-05,4.03768]
[1777026675928,35.63,77690.96,0.0,-0.96795,4e-05,4.02316]
[1777026680962,35.63,77690.03,0.0,-0.96799,4e-05,4.01901]
[1777026685998,35.63,77691.89,0.0,-0.96793,4e-05,4.0254]
[1777026692039,35.62,77691.8,0.0,-0.96797,4e-05,4.02095]
[1777026697074,35.62,77693.07,0.0,-0.96793,4e-05,4.02506]
[1777026702110,35.62,77702.23,0.0,-0.9676,4e-05,4.05919]
[1777026703117,35.62,77705.67,0.0,-0.96748,4e-05,4.07213]
[1777026708151,35.62,77701.35,0.0,-0.96764,4e-05,4.05464]
[1777026713187,35.62,77702.11,0.0,-0.96763,4e-05,4.05661]
[1777026718222,35.61,77702.12,0.0,-0.96763,4e-05,4.05572]
[1777026723256,35.61,77700.71,0.0,-0.96769,4e-05,4.04946]
[1777026728292,35.61,77699.13,0.0,-0.96776,4e-05,4.04262]
[1777026733327,35.61,77698.69,0.0,-0.96778,4e-05,4.04016]
[1777026738362,35.6,77699.1,0.0,-0.96778,4e-05,4.04095]
[1777026743397,35.6,77696.97,0.0,-0.96786,4e-05,4.03211]
[1777026746417,35.6,77688.95,0.0,-0.96815,4e-05,4.00136]
[1777026749439,35.6,77685.4,0.0,-0.96828,4e-05,3.98772]
[1777026753466,35.6,77681.0,0.0,-0.96847,4e-05,3.96769]
[1777026758502,35.6,77683.07,0.0,-0.96839,4e-05,3.97523]
[1777026763537,35.6,77679.92,0.0,-0.96851,4e-05,3.96317]
[1777026765551,35.6,77675.05,0.0,-0.96868,4e-05,3.94489]
[1777026770586,35.6,77672.25,0.0,-0.96878,4e-05,3.93455]
[1777026771228,35.6,77672.25,0.0,-0.96878,4e-05,3.93455]
[1777026771268,35.6,77672.25,0.0,-0.96878,4e-05,3.93455]
[1777026776629,35.6,77670.31,0.0,-0.96885,4e-05,3.9276]
[1777026781663,35.6,77669.72,0.0,-0.96886,4e-05,3.9257]
[1777026782776,35.6,77669.72,0.0,-0.96886,4e-05,3.9257]
[1777026783100,35.6,77669.72,0.0,-0.96886,4e-05,3.92583]
[1777026783272,35.6,77669.72,0.0,-0.96886,4e-05,3.92583]
[1777026783680,35.6,77669.68,0.0,-0.96886,4e-05,3.92568]
[1777026788312,35.6,77666.7,0.0,-0.96897,4e-05,3.91487]
[1777026788522,35.6,77666.7,0.0,-0.96897,4e-05,3.91487]
[1777026793749,35.6,77664.96,0.0,-0.96902,4e-05,3.909]
[1777026798364,35.61,77664.34,0.0,-0.96904,4e-05,3.90718]
[1777026798523,35.61,77664.34,0.0,-0.96904,4e-05,3.90718]
[1777026799169,35.61,77662.86,0.0,-0.96909,4e-05,3.90181]
[1777026799284,35.61,77662.86,0.0,-0.96909,4e-05,3.90181]
[1777026799796,35.61,77660.83,0.0,-0.96916,3e-05,3.89441]
[1777026800806,35.61,77664.67,0.0,-0.96902,4e-05,3.90879]
[1777026801854,35.61,77664.67,0.0,-0.96902,4e-05,3.90879]
[1777026801938,35.61,77668.22,0.0,-0.9689,4e-05,3.92228]
[1777026802025,35.61,77668.22,0.0,-0.9689,4e-05,3.92228]
[1777026807475,35.61,77669.78,0.0,-0.96884,4e-05,3.92853]
[1777026807525,35.61,77669.78,0.0,-0.96884,4e-05,3.92853]
[1777026807964,35.61,77669.78,0.0,-0.96884,4e-05,3.92853]
[1777026808023,35.61,77669.83,0.0,-0.96883,4e-05,3.92881]
[1777026808862,35.61,77669.18,0.0,-0.96885,4e-05,3.92658]
[1777026813896,35.61,77669.71,0.0,-0.96886,4e-05,3.92578]
[1777026817262,35.61,77671.16,0.0,-0.9688,4e-05,3.93146]
[1777026817273,35.61,77671.16,0.0,-0.9688,4e-05,3.93146]
[1777026817925,35.61,77676.88,0.0,-0.9686,4e-05,3.95283]
[1777026818931,35.61,77683.81,0.0,-0.96835,4e-05,3.97895]
[1777026820625,35.61,77681.52,0.0,-0.96843,4e-05,3.97035]
[1777026820773,35.61,77681.52,0.0,-0.96843,4e-05,3.97035]
[1777026820857,35.61,77681.52,0.0,-0.96843,4e-05,3.97035]
[1777026820946,35.61,77680.99,0.0,-0.96845,4e-05,3.96838]
[1777026821023,35.61,77680.99,0.0,-0.96845,4e-05,3.96838]
[1777026824974,35.61,77684.39,0.0,-0.96833,4e-05,3.98121]
[1777026825371,35.61,77684.39,0.0,-0.96833,4e-05,3.98121]
[1777026825530,35.61,77684.39,0.0,-0.96833,4e-05,3.98121]
[1777026831016,35.61,77683.5,0.0,-0.96836,4e-05,3.97783]
[1777026832097,35.61,77683.13,0.0,-0.96838,4e-05,3.97643]
[1777026832272,35.61,77683.13,0.0,-0.96838,4e-05,3.97643]
[1777026832638,35.61,77683.13,0.0,-0.96838,4e-05,3.97643]
[1777026832779,35.61,77683.13,0.0,-0.96838,4e-05,3.97643]
[1777026833030,35.61,77683.35,0.0,-0.96837,4e-05,3.97726]
[1777026837016,35.61,77682.98,0.0,-0.96838,4e-05,3.97587]
[1777026837279,35.61,77682.97,0.0,-0.96838,4e-05,3.97584]
[1777026841632,35.61,77681.27,0.0,-0.96844,4e-05,3.96949]
[1777026841777,35.61,77681.27,0.0,-0.96844,4e-05,3.96949]
[1777026841855,35.61,77681.27,0.0,-0.96844,4e-05,3.96949]
[1777026842021,35.61,77681.27,0.0,-0.96844,4e-05,3.96949]
[1777026841895,35.61,77678.84,0.0,-0.96853,4e-05,3.96039]
[1777026847128,35.61,77679.39,0.0,-0.96851,4e-05,3.96263]
[1777026850335,35.61,77678.81,0.0,-0.96853,4e-05,3.96052]
[1777026850522,35.61,77678.81,0.0,-0.96853,4e-05,3.96052]
[1777026856191,35.61,77679.22,0.0,-0.96851,4e-05,3.96227]
[1777026859115,35.61,77677.58,0.0,-0.96857,4e-05,3.95618]
[1777026859272,35.61,77677.58,0.0,-0.96857,4e-05,3.95618]
[1777026859881,35.61,77677.58,0.0,-0.96857,4e-05,3.95618]
[1777026860024,35.61,77677.58,0.0,-0.96857,4e-05,3.95618]
[1777026859982,35.61,77675.39,0.0,-0.96864,4e-05,3.94806]
[1777026865254,35.61,77674.11,0.0,-0.96869,4e-05,3.94346]
[1777026866260,35.61,77665.39,0.0,-0.969,4e-05,3.91101]
[1777026867179,35.61,77665.39,0.0,-0.969,4e-05,3.91101]
[1777026867269,35.61,77665.39,0.0,-0.969,4e-05,3.91101]
[1777026867330,35.61,77663.22,0.0,-0.96907,4e-05,3.90305]
[1777026873105,35.62,77663.72,0.0,-0.96907,4e-05,3.90223]
[1777026873275,35.62,77663.72,0.0,-0.96907,4e-05,3.90223]
[1777026873769,35.62,77663.72,0.0,-0.96907,4e-05,3.90223]
[1777026874024,35.62,77663.72,0.0,-0.96907,4e-05,3.90223]
[1777026873814,35.62,77661.14,0.0,-0.96916,3e-05,3.89279]
[1777026879628,35.62,77661.65,0.0,-0.96914,3e-05,3.89539]
[1777026879776,35.62,77661.65,0.0,-0.96914,3e-05,3.89539]
[1777026882067,35.62,77661.01,0.0,-0.96916,3e-05,3.89331]
[1777026882075,35.62,77657.93,0.0,-0.96926,3e-05,3.88206]
[1777026882276,35.62,77657.93,0.0,-0.96926,3e-05,3.88206]
[1777026884744,35.62,77656.01,0.0,-0.96933,3e-05,3.87531]
[1777026884770,35.62,77656.01,0.0,-0.96933,3e-05,3.87531]
[1777026889803,35.62,77657.84,0.0,-0.96925,3e-05,3.88293]
[1777026890028,35.62,77657.84,0.0,-0.96925,3e-05,3.88293]
[1777026890066,35.62,77657.07,0.0,-0.96928,3e-05,3.88042]
[1777026891790,35.62,77657.21,0.0,-0.96927,3e-05,3.88094]
[1777026892023,35.62,77657.21,0.0,-0.96927,3e-05,3.88094]
[1777026892048,35.62,77660.5,0.0,-0.96915,3e-05,3.89342]
[1777026892446,35.62,77664.44,0.0,-0.96902,4e-05,3.90803]
[1777026897401,35.62,77664.54,0.0,-0.96901,4e-05,3.90892]
[1777026897523,35.62,77664.54,0.0,-0.96901,4e-05,3.90892]
[1777026898053,35.62,77664.54,0.0,-0.96901,4e-05,3.90892]
[1777026898272,35.62,77664.75,0.0,-0.969,4e-05,3.90984]
[1777026898487,35.63,77664.46,0.0,-0.96901,4e-05,3.9089]
[1777026903523,35.63,77665.35,0.0,-0.96897,4e-05,3.91288]
[1777026906011,35.63,77665.75,0.0,-0.96896,4e-05,3.9145]
[1777026906026,35.63,77665.75,0.0,-0.96896,4e-05,3.9145]
[1777026905537,35.63,77672.41,0.0,-0.96872,4e-05,3.93943]
[1777026908558,35.63,77674.78,0.0,-0.96863,4e-05,3.94854]
[1777026909542,35.63,77674.78,0.0,-0.96863,4e-05,3.94854]
[1777026909768,35.63,77674.78,0.0,-0.96863,4e-05,3.94854]
[1777026909870,35.63,77674.77,0.0,-0.96863,4e-05,3.94857]
[1777026911750,35.63,77674.75,0.0,-0.96863,4e-05,3.94856]
[1777026911772,35.63,77674.75,0.0,-0.96863,4e-05,3.94856]
[1777026913592,35.63,77680.45,0.0,-0.96843,4e-05,3.97005]
[1777026918467,35.63,77682.35,0.0,-0.96836,4e-05,3.97723]
[1777026918520,35.63,77682.35,0.0,-0.96836,4e-05,3.97723]
[1777026919634,35.63,77684.93,0.0,-0.96827,4e-05,3.98694]
[1777026919771,35.63,77684.93,0.0,-0.96827,4e-05,3.98694]
[1777026919804,35.63,77684.86,0.0,-0.96827,4e-05,3.98666]
[1777026925677,35.63,77685.54,0.0,-0.96825,4e-05,3.98915]
[1777026926470,35.63,77685.54,0.0,-0.96825,4e-05,3.98915]
[1777026926519,35.63,77685.54,0.0,-0.96825,4e-05,3.98915]
[1777026931718,35.63,77684.42,0.0,-0.96831,4e-05,3.98168]
[1777026933738,35.63,77698.31,0.0,-0.96781,4e-05,4.03419]
[1777026934867,35.63,77698.31,0.0,-0.96781,4e-05,4.03419]
[1777026935021,35.63,77698.31,0.0,-0.96781,4e-05,4.03419]
[1777026935121,35.63,77702.55,0.0,-0.96766,4e-05,4.05014]
[1777026936294,35.63,77702.58,0.0,-0.96766,4e-05,4.05025]
[1777026936522,35.63,77702.58,0.0,-0.96766,4e-05,4.05025]
[1777026936621,35.63,77702.58,0.0,-0.96766,4e-05,4.05016]
[1777026941792,35.63,77705.25,0.0,-0.96757,4e-05,4.05978]
[1777026946901,35.63,77705.53,0.0,-0.96756,4e-05,4.06037]
[1777026948781,35.63,77705.09,0.0,-0.96758,4e-05,4.05845]
[1777026948841,35.62,77713.53,0.0,-0.96727,4e-05,4.09059]
[1777026949848,35.62,77720.99,0.0,-0.967,4e-05,4.11907]
[1777026951157,35.62,77720.99,0.0,-0.967,4e-05,4.11907]
[1777026951273,35.62,77720.97,0.0,-0.967,4e-05,4.11879]
[1777026951862,35.62,77721.51,0.0,-0.96699,4e-05,4.12064]
[1777026952703,35.62,77721.51,0.0,-0.96699,4e-05,4.12064]
[1777026952773,35.62,77721.51,0.0,-0.96699,4e-05,4.12064]
[1777026956427,35.62,77719.07,0.0,-0.96709,4e-05,4.11031]
[1777026956519,35.62,77719.07,0.0,-0.96709,4e-05,4.11031]
[1777026956897,35.62,77718.65,0.0,-0.9671,4e-05,4.10847]
[1777026959918,35.62,77714.52,0.0,-0.96726,4e-05,4.09199]
[1777026960827,35.62,77714.52,0.0,-0.96726,4e-05,4.09199]
[1777026961028,35.62,77714.52,0.0,-0.96726,4e-05,4.09199]
[1777026964954,35.62,77710.61,0.0,-0.96741,4e-05,4.07615]
[1777026966313,35.62,77709.21,0.0,-0.96746,4e-05,4.07065]
[1777026966524,35.62,77709.21,0.0,-0.96746,4e-05,4.07065]
[1777026966656,35.62,77709.21,0.0,-0.96746,4e-05,4.07065]
[1777026966773,35.62,77709.21,0.0,-0.96746,4e-05,4.07065]
[1777026966968,35.62,77708.17,0.0,-0.9675,4e-05,4.06653]
[1777026967977,35.62,77704.13,0.0,-0.96765,4e-05,4.05098]
[1777026973015,35.61,77702.97,0.0,-0.9677,4e-05,4.04602]
[1777026974022,35.61,77699.14,0.0,-0.96784,4e-05,4.03136]
[1777026975723,35.61,77697.83,0.0,-0.96789,4e-05,4.02628]
[1777026975774,35.61,77697.83,0.0,-0.96789,4e-05,4.02628]
[1777026981071,35.61,77701.89,0.0,-0.96775,4e-05,4.04112]
[1777026983065,35.61,77701.78,0.0,-0.96775,4e-05,4.0406]
[1777026983085,35.61,77708.16,0.0,-0.96752,4e-05,4.0648]
[1777026983272,35.61,77708.16,0.0,-0.96752,4e-05,4.0648]
[1777026983545,35.61,77708.16,0.0,-0.96752,4e-05,4.0648]
[1777026983771,35.61,77708.16,0.0,-0.96752,4e-05,4.0648]
[1777026984092,35.61,77708.27,0.0,-0.96752,4e-05,4.06508]
[1777026986709,35.61,77708.52,0.0,-0.96751,4e-05,4.06575]
[1777026986776,35.61,77708.52,0.0,-0.96751,4e-05,4.06575]
[1777026988120,35.61,77718.07,0.0,-0.96717,4e-05,4.10201]
[1777026991780,35.61,77717.01,0.0,-0.96724,4e-05,4.09399]
[1777026991983,35.61,77717.01,0.0,-0.96724,4e-05,4.09399]
[1777026992024,35.61,77717.01,0.0,-0.96724,4e-05,4.09399]
[1777026992148,35.61,77714.74,0.0,-0.96732,4e-05,4.08509]
[1777026994162,35.61,77707.95,0.0,-0.96757,4e-05,4.05879]
[1777026995354,35.61,77706.17,0.0,-0.96764,4e-05,4.05187]
[1777026995517,35.61,77706.17,0.0,-0.96764,4e-05,4.05187]
[1777026995526,35.61,77706.17,0.0,-0.96764,4e-05,4.05187]
[1777026995769,35.61,77706.17,0.0,-0.96764,4e-05,4.05187]
[1777026996176,35.61,77705.88,0.0,-0.96765,4e-05,4.05064]
[1777026999081,35.61,77705.37,0.0,-0.96767,4e-05,4.04844]
[1777026999270,35.61,77704.2,0.0,-0.96771,4e-05,4.04386]
[1777027004692,35.6,77701.61,0.0,-0.96781,4e-05,4.03359]
[1777027004775,35.6,77701.61,0.0,-0.96781,4e-05,4.03359]
[1777027004860,35.6,77701.61,0.0,-0.96781,4e-05,4.03359]
[1777027005025,35.6,77701.61,0.0,-0.96781,4e-05,4.03359]
[1777027005118,35.6,77701.54,0.0,-0.96782,4e-05,4.03311]
[1777027009577,35.6,77700.69,0.0,-0.96785,4e-05,4.02958]
[1777027009771,35.6,77700.69,0.0,-0.96785,4e-05,4.02958]
[1777027009853,35.6,77705.5,0.0,-0.96768,4e-05,4.04777]
[1777027016316,35.6,77704.17,0.0,-0.96773,4e-05,4.04183]
[1777027021351,35.6,77704.85,0.0,-0.96772,4e-05,4.04382]
[1777027027068,35.6,77704.55,0.0,-0.96773,4e-05,4.04232]
[1777027027230,35.6,77697.15,0.0,-0.968,4e-05,4.01393]
[1777027027279,35.6,77697.15,0.0,-0.968,4e-05,4.01393]
[1777027028120,35.6,77697.15,0.0,-0.968,4e-05,4.01393]
[1777027028194,35.6,77692.41,0.0,-0.96817,4e-05,3.99597]
[1777027028276,35.6,77692.41,0.0,-0.96817,4e-05,3.99597]
[1777027033435,35.6,77691.27,0.0,-0.96821,4e-05,3.99146]
[1777027041491,35.6,77698.34,0.0,-0.96796,4e-05,4.01789]
[1777027042361,35.6,77698.34,0.0,-0.96796,4e-05,4.01789]
[1777027042520,35.6,77698.34,0.0,-0.96796,4e-05,4.01789]
[1777027049546,35.59,77698.24,0.0,-0.96797,4e-05,4.01697]
[1777027051104,35.59,77698.24,0.0,-0.96797,4e-05,4.01697]
[1777027051279,35.59,77697.84,0.0,-0.96801,4e-05,4.01203]
[1777027051461,35.59,77697.84,0.0,-0.96801,4e-05,4.01203]
[1777027051526,35.59,77697.84,0.0,-0.96801,4e-05,4.01203]
[1777027051561,35.59,77697.48,0.0,-0.96802,4e-05,4.01067]
[1777027056596,35.59,77697.67,0.0,-0.96802,4e-05,4.01112]
[1777027062638,35.59,77697.77,0.0,-0.96802,4e-05,4.01123]
[1777027063938,35.59,77697.77,0.0,-0.96802,4e-05,4.01123]
[1777027064019,35.59,77697.77,0.0,-0.96802,4e-05,4.01123]
[1777027071185,35.59,77694.87,0.0,-0.96813,4e-05,4.00008]
[1777027071278,35.59,77694.87,0.0,-0.96813,4e-05,4.00008]
[1777027071987,35.59,77694.26,0.0,-0.96815,4e-05,3.99771]
[1777027072022,35.59,77694.26,0.0,-0.96815,4e-05,3.99771]
[1777027072121,35.59,77693.19,0.0,-0.96819,4e-05,3.99367]
[1777027077745,35.59,77691.4,0.0,-0.96825,4e-05,3.98687]
[1777027084793,35.59,77692.15,0.0,-0.96822,4e-05,3.98965]
[1777027089829,35.59,77691.54,0.0,-0.96825,4e-05,3.98731]
[1777027091456,35.59,77692.7,0.0,-0.96821,4e-05,3.99168]
[1777027091522,35.59,77692.7,0.0,-0.96821,4e-05,3.99168]
[1777027096879,35.59,77691.97,0.0,-0.96823,4e-05,3.98889]
[1777027099356,35.59,77691.82,0.0,-0.96824,4e-05,3.98831]
[1777027099520,35.59,77691.82,0.0,-0.96824,4e-05,3.98831]
[1777027100083,35.59,77691.82,0.0,-0.96824,4e-05,3.98831]
[1777027100269,35.59,77691.82,0.0,-0.96824,4e-05,3.98831]
[1777027100121,35.59,77695.38,0.0,-0.96811,4e-05,4.00175]
[1777027107956,35.59,77694.38,0.0,-0.96815,4e-05,3.99778]
[1777027112991,35.59,77693.63,0.0,-0.9682,4e-05,3.99155]
[1777027115521,35.59,77693.44,0.0,-0.96821,4e-05,3.99081]
[1777027115769,35.59,77693.44,0.0,-0.96821,4e-05,3.99081]
[1777027121049,35.59,77692.43,0.0,-0.96824,4e-05,3.98695]
[1777027123360,35.59,77693.58,0.0,-0.9682,4e-05,3.99127]
[1777027123526,35.59,77693.58,0.0,-0.9682,4e-05,3.99127]
[1777027124261,35.59,77693.58,0.0,-0.9682,4e-05,3.99127]
[1777027124270,35.59,77693.58,0.0,-0.9682,4e-05,3.99127]
[1777027125077,35.59,77693.38,0.0,-0.96821,4e-05,3.99049]
[1777027128225,35.59,77693.42,0.0,-0.96821,4e-05,3.99062]
[1777027128272,35.59,77693.42,0.0,-0.96821,4e-05,3.99062]
[1777027134093,35.59,77692.26,0.0,-0.96825,4e-05,3.98615]
[1777027134269,35.59,77692.26,0.0,-0.96825,4e-05,3.98615]
[1777027134344,35.59,77692.18,0.0,-0.96825,4e-05,3.98583]
[1777027140186,35.59,77691.13,0.0,-0.96829,4e-05,3.98184]
[1777027142198,35.59,77682.86,0.0,-0.96859,4e-05,3.95077]
[1777027143205,35.59,77675.98,0.0,-0.96883,4e-05,3.92505]
[1777027143461,35.59,77675.98,0.0,-0.96883,4e-05,3.92505]
[1777027143521,35.59,77675.98,0.0,-0.96883,4e-05,3.92505]
[1777027144211,35.59,77675.31,0.0,-0.96885,4e-05,3.9226]
[1777027149247,35.59,77672.49,0.0,-0.96895,4e-05,3.91261]
[1777027151261,35.59,77667.18,0.0,-0.96913,4e-05,3.89309]
[1777027152162,35.59,77667.18,0.0,-0.96913,4e-05,3.89309]
[1777027152269,35.59,77667.18,0.0,-0.96913,4e-05,3.89309]
[1777027156235,35.59,77664.57,0.0,-0.96922,3e-05,3.88392]
[1777027156464,35.59,77664.35,0.0,-0.96923,3e-05,3.88324]
[1777027156521,35.59,77664.35,0.0,-0.96923,3e-05,3.88324]
[1777027157304,35.59,77664.04,0.0,-0.96924,3e-05,3.88223]
[1777027162339,35.6,77662.28,0.0,-0.96929,3e-05,3.87644]
[1777027165360,35.6,77658.92,0.0,-0.9694,3e-05,3.86451]
[1777027168382,35.6,77662.2,0.0,-0.96928,3e-05,3.87713]
[1777027173416,35.6,77663.17,0.0,-0.96927,3e-05,3.87819]
[1777027178450,35.6,77664.58,0.0,-0.96921,3e-05,3.88409]
[1777027183486,35.6,77673.65,0.0,-0.96889,4e-05,3.91837]
[1777027188521,35.6,77672.61,0.0,-0.96892,4e-05,3.91487]
[1777027193556,35.61,77670.83,0.0,-0.96898,4e-05,3.90868]
[1777027198590,35.61,77671.21,0.0,-0.96896,4e-05,3.91056]
[1777027203626,35.61,77670.88,0.0,-0.96897,4e-05,3.90981]
[1777027205640,35.61,77674.46,0.0,-0.96884,4e-05,3.92331]
[1777027206647,35.61,77683.44,0.0,-0.96852,4e-05,3.95694]
[1777027207654,35.61,77688.65,0.0,-0.96834,4e-05,3.97652]
[1777027212689,35.61,77687.44,0.0,-0.96838,4e-05,3.97191]
[1777027217101,35.61,77687.25,0.0,-0.96839,4e-05,3.97118]
[1777027220771,35.61,77685.62,0.0,-0.96844,4e-05,3.96507]
[1777027223568,35.61,77685.75,0.0,-0.96844,4e-05,3.96557]
[1777027223771,35.61,77685.75,0.0,-0.96844,4e-05,3.96557]
[1777027223873,35.61,77686.49,0.0,-0.96841,4e-05,3.96835]
[1777027224870,35.61,77686.49,0.0,-0.96841,4e-05,3.96835]
[1777027225021,35.61,77686.49,0.0,-0.96841,4e-05,3.96835]
[1777027231005,35.61,77687.93,0.0,-0.96836,4e-05,3.97373]
[1777027231024,35.61,77687.93,0.0,-0.96836,4e-05,3.97373]
[1777027231063,35.61,77687.93,0.0,-0.96836,4e-05,3.97373]
[1777027231270,35.61,77687.93,0.0,-0.96836,4e-05,3.97373]
[1777027231331,35.61,77690.59,0.0,-0.96829,4e-05,3.98042]
[1777027233839,35.61,77687.01,0.0,-0.96842,4e-05,3.96691]
[1777027235623,35.61,77686.32,0.0,-0.96844,4e-05,3.96432]
[1777027235724,35.61,77686.32,0.0,-0.96844,4e-05,3.96432]
[1777027235776,35.61,77686.32,0.0,-0.96844,4e-05,3.96432]
[1777027235855,35.61,77684.45,0.0,-0.96851,4e-05,3.95731]
[1777027240891,35.61,77685.04,0.0,-0.96849,4e-05,3.95963]
[1777027244188,35.61,77684.97,0.0,-0.96849,4e-05,3.95938]
[1777027244270,35.61,77684.97,0.0,-0.96849,4e-05,3.95938]
[1777027244407,35.61,77684.97,0.0,-0.96849,4e-05,3.95938]
[1777027244449,35.61,77685.36,0.0,-0.96848,4e-05,3.96091]
[1777027244520,35.61,77685.36,0.0,-0.96848,4e-05,3.96091]
[1777027250087,35.61,77684.9,0.0,-0.96849,4e-05,3.9593]
[1777027250149,35.61,77684.9,0.0,-0.96849,4e-05,3.9593]
[1777027250271,35.61,77684.9,0.0,-0.96849,4e-05,3.9593]
[1777027250367,35.61,77686.98,0.0,-0.96842,4e-05,3.96714]
[1777027256820,35.61,77687.22,0.0,-0.96841,4e-05,3.96808]
[1777027256968,35.61,77687.22,0.0,-0.96841,4e-05,3.96808]
[1777027257019,35.61,77687.22,0.0,-0.96841,4e-05,3.96808]
[1777027257069,35.61,77687.47,0.0,-0.9684,4e-05,3.96904]
[1777027262039,35.61,77690.33,0.0,-0.9683,4e-05,3.97983]
[1777027262673,35.61,77690.33,0.0,-0.9683,4e-05,3.97983]
[1777027262775,35.61,77690.33,0.0,-0.9683,4e-05,3.97983]
[1777027262911,35.61,77690.33,0.0,-0.9683,4e-05,3.97983]
[1777027263021,35.61,77690.33,0.0,-0.9683,4e-05,3.97983]
[1777027263045,35.61,77689.48,0.0,-0.96833,4e-05,3.97662]
[1777027265059,35.61,77686.52,0.0,-0.96843,4e-05,3.9655]
[1777027270094,35.61,77685.46,0.0,-0.96847,4e-05,3.96161]
[1777027270812,35.61,77685.46,0.0,-0.96847,4e-05,3.96161]
[1777027270910,35.61,77685.46,0.0,-0.96847,4e-05,3.96161]
[1777027271022,35.61,77685.46,0.0,-0.96847,4e-05,3.96161]
[1777027271101,35.61,77680.98,0.0,-0.96863,4e-05,3.94486]
[1777027276165,35.61,77681.16,0.0,-0.96862,4e-05,3.94575]
[1777027276269,35.61,77681.16,0.0,-0.96862,4e-05,3.94575]
[1777027276533,35.61,77682.29,0.0,-0.96858,4e-05,3.95003]
[1777027283185,35.61,77682.74,0.0,-0.96856,4e-05,3.95194]
[1777027288226,35.61,77682.63,0.0,-0.96856,4e-05,3.95167]
[1777027293224,35.61,77682.79,0.0,-0.96858,4e-05,3.94909]
[1777027293268,35.61,77682.79,0.0,-0.96858,4e-05,3.94909]
[1777027293335,35.61,77682.79,0.0,-0.96858,4e-05,3.94909]
[1777027293523,35.61,77682.79,0.0,-0.96858,4e-05,3.94909]
[1777027293370,35.61,77683.89,0.0,-0.96854,4e-05,3.95324]
[1777027301319,35.61,77683.74,0.0,-0.96855,4e-05,3.95283]
[1777027303040,35.61,77682.65,0.0,-0.96859,4e-05,3.94877]
[1777027303091,35.61,77682.65,0.0,-0.96859,4e-05,3.94877]
[1777027303270,35.61,77682.65,0.0,-0.96859,4e-05,3.94877]
[1777027303333,35.61,77681.7,0.0,-0.96862,4e-05,3.94523]
[1777027307795,35.61,77681.06,0.0,-0.96864,4e-05,3.94294]
[1777027307852,35.61,77681.06,0.0,-0.96864,4e-05,3.94294]
[1777027308020,35.61,77681.06,0.0,-0.96864,4e-05,3.94294]
[1777027308368,35.61,77679.9,0.0,-0.96868,4e-05,3.93862]
[1777027312824,35.61,77679.62,0.0,-0.96869,4e-05,3.93776]
[1777027312882,35.61,77679.62,0.0,-0.96869,4e-05,3.93776]
[1777027313022,35.61,77679.62,0.0,-0.96869,4e-05,3.93776]
[1777027313403,35.61,77679.55,0.0,-0.96869,4e-05,3.93753]
[1777027316425,35.61,77675.45,0.0,-0.96884,4e-05,3.92233]
[1777027317840,35.61,77673.72,0.0,-0.9689,4e-05,3.91595]
[1777027317852,35.61,77673.72,0.0,-0.9689,4e-05,3.91595]
[1777027318021,35.61,77673.72,0.0,-0.9689,4e-05,3.91595]
[1777027318438,35.61,77673.41,0.0,-0.96891,4e-05,3.91486]
[1777027321460,35.61,77668.79,0.0,-0.96907,4e-05,3.89789]
[1777027321771,35.61,77668.79,0.0,-0.96907,4e-05,3.89789]
[1777027321859,35.61,77668.79,0.0,-0.96907,4e-05,3.89789]
[1777027322020,35.61,77668.79,0.0,-0.96907,4e-05,3.89789]
[1777027322467,35.61,77667.13,0.0,-0.96913,4e-05,3.89183]
[1777027325488,35.62,77663.06,0.0,-0.96926,3e-05,3.8771]
[1777027327150,35.62,77662.71,0.0,-0.96928,3e-05,3.87594]
[1777027327276,35.62,77662.71,0.0,-0.96928,3e-05,3.87594]
[1777027327502,35.62,77661.59,0.0,-0.96931,3e-05,3.87193]
[1777027328905,35.62,77661.49,0.0,-0.96932,3e-05,3.87171]
[1777027329020,35.62,77661.49,0.0,-0.96932,3e-05,3.87171]
[1777027332536,35.62,77657.99,0.0,-0.96943,3e-05,3.8594]
[1777027334551,35.62,77654.34,0.0,-0.96955,3e-05,3.84633]
[1777027334894,35.62,77654.34,0.0,-0.96955,3e-05,3.84633]
[1777027335009,35.62,77654.34,0.0,-0.96955,3e-05,3.84633]
[1777027335019,35.62,77654.34,0.0,-0.96955,3e-05,3.84633]
[1777027335558,35.62,77654.1,0.0,-0.96956,3e-05,3.84565]
[1777027338579,35.62,77651.33,0.0,-0.96965,3e-05,3.8361]
[1777027343775,35.62,77650.39,0.0,-0.96967,3e-05,3.83354]
[1777027343954,35.62,77650.39,0.0,-0.96967,3e-05,3.83354]
[1777027344019,35.62,77650.39,0.0,-0.96967,3e-05,3.83354]
[1777027344055,35.62,77650.39,0.0,-0.96967,3e-05,3.83377]
[1777027350765,35.63,77649.7,0.0,-0.96969,3e-05,3.83238]
[1777027350831,35.63,77649.7,0.0,-0.96969,3e-05,3.83238]
[1777027351021,35.63,77649.7,0.0,-0.96969,3e-05,3.83238]
[1777027351068,35.63,77651.44,0.0,-0.96965,3e-05,3.83599]
[1777027352676,35.63,77654.26,0.0,-0.96954,3e-05,3.84678]
[1777027357712,35.63,77655.49,0.0,-0.96949,3e-05,3.85229]
[1777027362747,35.63,77655.46,0.0,-0.96948,3e-05,3.85318]
[1777027367673,35.64,77655.55,0.0,-0.96948,3e-05,3.8539]
[1777027367770,35.64,77655.55,0.0,-0.96948,3e-05,3.8539]
[1777027367935,35.64,77655.55,0.0,-0.96948,3e-05,3.8539]
[1777027368020,35.64,77655.55,0.0,-0.96948,3e-05,3.8539]
[1777027368121,35.64,77655.79,0.0,-0.96946,3e-05,3.85538]
[1777027369796,35.64,77661.15,0.0,-0.96927,3e-05,3.87551]
[1777027371131,35.64,77661.15,0.0,-0.96927,3e-05,3.87551]
[1777027371272,35.64,77661.15,0.0,-0.96927,3e-05,3.87551]
[1777027371521,35.64,77661.15,0.0,-0.96927,3e-05,3.87551]
[1777027371577,35.64,77669.38,0.0,-0.96898,4e-05,3.90626]
[1777027381880,35.64,77668.43,0.0,-0.969,4e-05,3.90393]
[1777027382919,35.64,77668.43,0.0,-0.969,4e-05,3.90393]
[1777027383020,35.64,77668.43,0.0,-0.969,4e-05,3.90393]
[1777027383029,35.64,77668.43,0.0,-0.969,4e-05,3.90393]
[1777027383274,35.64,77668.43,0.0,-0.969,4e-05,3.90393]
[1777027383374,35.64,77667.52,0.0,-0.96903,4e-05,3.9007]
[1777027388606,35.64,77668.25,0.0,-0.969,4e-05,3.90403]
[1777027388772,35.64,77669.47,0.0,-0.96896,4e-05,3.90871]
[1777027388865,35.64,77669.47,0.0,-0.96896,4e-05,3.90871]
[1777027389019,35.64,77669.47,0.0,-0.96896,4e-05,3.90871]
[1777027389071,35.64,77670.49,0.0,-0.96892,4e-05,3.91265]
[1777027389936,35.64,77676.38,0.0,-0.96871,4e-05,3.93472]
[1777027392440,35.64,77678.38,0.0,-0.96864,4e-05,3.9423]
[1777027392519,35.64,77678.38,0.0,-0.96864,4e-05,3.9423]
[1777027392619,35.65,77678.82,0.0,-0.96862,4e-05,3.94415]
[1777027392652,35.65,77678.82,0.0,-0.96862,4e-05,3.94415]
[1777027392769,35.65,77678.82,0.0,-0.96862,4e-05,3.94415]
[1777027397293,35.65,77679.71,0.0,-0.96859,4e-05,3.94775]
[1777027397523,35.65,77679.71,0.0,-0.96859,4e-05,3.94775]
[1777027404039,35.65,77682.07,0.0,-0.9685,4e-05,3.95728]
[1777027405560,35.65,77686.4,0.0,-0.96834,4e-05,3.97366]
[1777027406126,35.65,77686.4,0.0,-0.96834,4e-05,3.97366]
[1777027406270,35.65,77686.4,0.0,-0.96834,4e-05,3.97366]
[1777027406775,35.65,77685.56,0.0,-0.96837,4e-05,3.9705]
[1777027407060,35.65,77685.38,0.0,-0.96838,4e-05,3.96988]
[1777027411340,35.65,77684.89,0.0,-0.96839,4e-05,3.96813]
[1777027411524,35.65,77684.89,0.0,-0.96839,4e-05,3.96813]
[1777027417130,35.65,77680.69,0.0,-0.96856,4e-05,3.9496]
[1777027420641,35.65,77680.75,0.0,-0.96856,4e-05,3.94994]
[1777027420773,35.65,77680.75,0.0,-0.96856,4e-05,3.94994]
[1777027422876,35.65,77681.13,0.0,-0.96854,4e-05,3.95152]
[1777027423019,35.65,77681.13,0.0,-0.96854,4e-05,3.95152]
[1777027423173,35.65,77681.55,0.0,-0.96853,4e-05,3.95314]
[1777027429214,35.65,77682.22,0.0,-0.9685,4e-05,3.95586]
[1777027434249,35.65,77683.06,0.0,-0.96847,4e-05,3.95914]
[1777027434769,35.65,77683.06,0.0,-0.96847,4e-05,3.95914]
[1777027435794,35.65,77682.92,0.0,-0.96848,4e-05,3.95863]
[1777027436024,35.65,77682.92,0.0,-0.96848,4e-05,3.95863]
[1777027436263,35.65,77682.58,0.0,-0.96849,4e-05,3.95737]
[1777027441322,35.65,77681.04,0.0,-0.96854,4e-05,3.9517]
[1777027444433,35.65,77680.89,0.0,-0.96855,4e-05,3.95118]
[1777027444524,35.65,77680.89,0.0,-0.96855,4e-05,3.95118]
[1777027449897,35.65,77678.85,0.0,-0.96862,4e-05,3.94371]
[1777027450022,35.65,77678.85,0.0,-0.96862,4e-05,3.94371]
[1777027450386,35.65,77679.44,0.0,-0.9686,4e-05,3.94594]
[1777027453030,35.65,77680.42,0.0,-0.96856,4e-05,3.94965]
[1777027453281,35.65,77680.42,0.0,-0.96856,4e-05,3.94965]
[1777027458442,35.65,77681.5,0.0,-0.96852,4e-05,3.95373]
[1777027458825,35.65,77681.5,0.0,-0.96852,4e-05,3.95373]
[1777027459022,35.65,77681.5,0.0,-0.96852,4e-05,3.95373]
[1777027459388,35.65,77681.5,0.0,-0.96852,4e-05,3.95373]
[1777027459524,35.65,77681.5,0.0,-0.96852,4e-05,3.95373]
[1777027459625,35.65,77680.68,0.0,-0.96855,4e-05,3.95067]
[1777027464365,35.65,77682.25,0.0,-0.9685,4e-05,3.95657]
[1777027464525,35.65,77682.25,0.0,-0.9685,4e-05,3.95657]
[1777027470527,35.65,77683.4,0.0,-0.96846,4e-05,3.96087]
[1777027472183,35.65,77685.0,0.0,-0.96842,4e-05,3.96358]
[1777027472272,35.65,77685.0,0.0,-0.96842,4e-05,3.96358]
[1777027472881,35.65,77684.18,0.0,-0.96845,4e-05,3.9605]
[1777027473020,35.65,77684.18,0.0,-0.96845,4e-05,3.9605]
[1777027473548,35.65,77681.83,0.0,-0.96854,4e-05,3.95168]
[1777027476274,35.65,77680.91,0.0,-0.96857,4e-05,3.94826]
[1777027476522,35.65,77680.91,0.0,-0.96857,4e-05,3.94826]
[1777027480726,35.65,77676.89,0.0,-0.96871,4e-05,3.93333]
[1777027480771,35.65,77676.22,0.0,-0.96873,4e-05,3.93087]
[1777027481171,35.65,77676.22,0.0,-0.96873,4e-05,3.93087]
[1777027481270,35.65,77676.22,0.0,-0.96873,4e-05,3.93087]
[1777027481604,35.65,77675.9,0.0,-0.96874,4e-05,3.92971]
[1777027486638,35.65,77676.22,0.0,-0.96873,4e-05,3.93112]
[1777027487602,35.65,77676.22,0.0,-0.96873,4e-05,3.93112]
[1777027487779,35.65,77675.64,0.0,-0.96875,4e-05,3.92899]
[1777027493688,35.65,77674.96,0.0,-0.96877,4e-05,3.92666]
[1777027498726,35.65,77674.21,0.0,-0.9688,4e-05,3.92402]
[1777027499198,35.65,77674.21,0.0,-0.9688,4e-05,3.92402]
[1777027499273,35.65,77674.21,0.0,-0.9688,4e-05,3.92402]
[1777027499965,35.65,77673.94,0.0,-0.96881,4e-05,3.92305]
[1777027500020,35.65,77673.94,0.0,-0.96881,4e-05,3.92305]
[1777027500739,35.65,77674.31,0.0,-0.96879,4e-05,3.92446]
[1777027504633,35.65,77674.13,0.0,-0.9688,4e-05,3.92383]
[1777027504772,35.66,77674.79,0.0,-0.96878,4e-05,3.92638]
[1777027511816,35.66,77668.96,0.0,-0.96898,4e-05,3.9049]
[1777027512954,35.66,77668.96,0.0,-0.96898,4e-05,3.9049]
[1777027513023,35.66,77668.96,0.0,-0.96898,4e-05,3.9049]
[1777027513746,35.66,77668.96,0.0,-0.96898,4e-05,3.9049]
[1777027513046,35.66,77665.38,0.0,-0.96911,4e-05,3.89169]
[1777027513779,35.66,77665.38,0.0,-0.96911,4e-05,3.89169]
[1777027513831,35.66,77664.45,0.0,-0.96914,4e-05,3.88833]
[1777027515845,35.66,77656.21,0.0,-0.96942,3e-05,3.85811]
[1777027516852,35.66,77652.78,0.0,-0.96954,3e-05,3.84565]
[1777027517794,35.66,77652.78,0.0,-0.96954,3e-05,3.84565]
[1777027518020,35.66,77652.78,0.0,-0.96954,3e-05,3.84565]
[1777027523904,35.66,77651.65,0.0,-0.96957,3e-05,3.84275]
[1777027524910,35.66,77648.04,0.0,-0.96969,3e-05,3.8297]
[1777027528027,35.66,77645.47,0.0,-0.96977,3e-05,3.82072]
[1777027528274,35.66,77645.47,0.0,-0.96977,3e-05,3.82072]
[1777027529394,35.66,77645.05,0.0,-0.96979,3e-05,3.81941]
[1777027529519,35.66,77645.05,0.0,-0.96979,3e-05,3.81941]
[1777027529620,35.66,77644.52,0.0,-0.9698,3e-05,3.8177]
[1777027532128,35.66,77643.33,0.0,-0.96984,3e-05,3.81381]
[1777027532275,35.66,77643.33,0.0,-0.96984,3e-05,3.81381]
[1777027538001,35.67,77642.31,0.0,-0.96988,3e-05,3.80854]
[1777027542382,35.67,77642.22,0.0,-0.96988,3e-05,3.80893]
[1777027542522,35.67,77642.22,0.0,-0.96988,3e-05,3.80893]
[1777027543420,35.67,77642.05,0.0,-0.96988,3e-05,3.80854]
[1777027543521,35.67,77642.05,0.0,-0.96988,3e-05,3.80854]
[1777027543621,35.67,77642.21,0.0,-0.96987,3e-05,3.80937]
[1777027547148,35.67,77642.35,0.0,-0.96986,3e-05,3.81059]
[1777027547273,35.67,77642.35,0.0,-0.96986,3e-05,3.81059]
[1777027553108,35.68,77641.8,0.0,-0.96987,3e-05,3.81025]
[1777027555425,35.68,77641.52,0.0,-0.96987,3e-05,3.80947]
[1777027555521,35.68,77641.52,0.0,-0.96987,3e-05,3.80947]
[1777027556148,35.68,77641.7,0.0,-0.96986,3e-05,3.81038]
[1777027556270,35.68,77641.7,0.0,-0.96986,3e-05,3.81038]
[1777027556370,35.68,77641.7,0.0,-0.96986,3e-05,3.81062]
[1777027559700,35.68,77641.19,0.0,-0.96988,3e-05,3.80925]
[1777027559771,35.68,77641.19,0.0,-0.96988,3e-05,3.80925]
[1777027559751,35.68,77645.81,0.0,-0.96971,3e-05,3.82659]
[1777027562646,35.68,77646.89,0.0,-0.96967,3e-05,3.83075]
[1777027562777,35.68,77646.89,0.0,-0.96967,3e-05,3.83075]
[1777027562790,35.68,77650.89,0.0,-0.96953,3e-05,3.84582]
[1777027564056,35.68,77653.51,0.0,-0.96944,3e-05,3.85544]
[1777027564268,35.68,77653.51,0.0,-0.96944,3e-05,3.85544]
[1777027564354,35.68,77655.13,0.0,-0.96938,3e-05,3.86157]
[1777027568971,35.69,77653.83,0.0,-0.96942,3e-05,3.85748]
[1777027569023,35.69,77653.83,0.0,-0.96942,3e-05,3.85748]
[1777027571234,35.69,77657.61,0.0,-0.96928,3e-05,3.87196]
[1777027572861,35.69,77660.55,0.0,-0.96918,3e-05,3.88296]
[1777027573025,35.69,77660.55,0.0,-0.96918,3e-05,3.88296]
[1777027573937,35.69,77659.06,0.0,-0.96923,3e-05,3.87761]
[1777027574021,35.69,77659.06,0.0,-0.96923,3e-05,3.87761]
[1777027574255,35.69,77660.74,0.0,-0.96917,3e-05,3.88396]
[1777027576824,35.69,77662.47,0.0,-0.96911,4e-05,3.89051]
[1777027576269,35.69,77666.08,0.0,-0.96898,4e-05,3.90401]
[1777027577020,35.69,77666.08,0.0,-0.96898,4e-05,3.90401]
[1777027581918,35.69,77668.13,0.0,-0.9689,4e-05,3.91219]
[1777027582018,35.69,77668.13,0.0,-0.9689,4e-05,3.91219]
[1777027583097,35.69,77668.33,0.0,-0.96889,4e-05,3.91305]
[1777027583318,35.69,77687.56,0.0,-0.96821,4e-05,3.98504]
[1777027584325,35.69,77692.46,0.0,-0.96803,4e-05,4.0035]
[1777027586568,35.69,77692.23,0.0,-0.96804,4e-05,4.0026]
[1777027589361,35.69,77700.18,0.0,-0.96776,4e-05,4.03255]
[1777027590369,35.69,77706.72,0.0,-0.96752,4e-05,4.05733]
[1777027591376,35.69,77724.76,0.0,-0.96688,4e-05,4.12298]
[1777027592383,35.69,77726.5,0.0,-0.96682,4e-05,4.12945]
[1777027596774,35.69,77727.29,0.0,-0.9668,4e-05,4.13201]
[1777027601446,35.68,77721.09,0.0,-0.96704,4e-05,4.10647]
[1777027603692,35.68,77720.23,0.0,-0.96708,4e-05,4.10296]
[1777027603771,35.68,77720.23,0.0,-0.96708,4e-05,4.10296]
[1777027603777,35.68,77719.48,0.0,-0.96711,4e-05,4.09968]
[1777027605820,35.68,77717.58,0.0,-0.96718,4e-05,4.0924]
[1777027606021,35.68,77717.4,0.0,-0.96719,4e-05,4.09152]
[1777027610509,35.68,77709.35,0.0,-0.96749,4e-05,4.05991]
[1777027611845,35.68,77709.35,0.0,-0.96749,4e-05,4.05991]
[1777027612021,35.68,77710.92,0.0,-0.96743,4e-05,4.06577]
[1777027612291,35.68,77710.92,0.0,-0.96743,4e-05,4.06577]
[1777027612523,35.68,77710.92,0.0,-0.96743,4e-05,4.06577]
[1777027612580,35.68,77710.38,0.0,-0.96745,4e-05,4.06357]
[1777027616946,35.68,77709.17,0.0,-0.9675,4e-05,4.05844]
[1777027617024,35.68,77709.17,0.0,-0.9675,4e-05,4.05844]
[1777027622013,35.68,77707.53,0.0,-0.96757,4e-05,4.05157]
[1777027622030,35.68,77707.53,0.0,-0.96757,4e-05,4.05157]
[1777027622258,35.68,77707.53,0.0,-0.96757,4e-05,4.05157]
[1777027622274,35.68,77707.53,0.0,-0.96757,4e-05,4.05157]
[1777027622593,35.68,77706.59,0.0,-0.9676,4e-05,4.04788]
[1777027627272,35.68,77705.66,0.0,-0.96764,4e-05,4.04392]
[1777027627522,35.68,77705.66,0.0,-0.96764,4e-05,4.04392]
[1777027630792,35.67,77705.73,0.0,-0.96764,4e-05,4.04388]
[1777027630872,35.67,77709.89,0.0,-0.96749,4e-05,4.05952]
[1777027631023,35.67,77709.89,0.0,-0.96749,4e-05,4.05952]
[1777027631128,35.67,77709.89,0.0,-0.96749,4e-05,4.05952]
[1777027631272,35.67,77709.89,0.0,-0.96749,4e-05,4.05952]
[1777027631657,35.67,77710.15,0.0,-0.96748,4e-05,4.06051]
[1777027635438,35.67,77710.3,0.0,-0.96748,4e-05,4.0607]
[1777027635684,35.67,77753.18,0.0,-0.96589,4e-05,4.22642]
[1777027637699,35.67,77750.82,0.0,-0.96598,4e-05,4.21664]
[1777027638923,35.67,77750.82,0.0,-0.96598,4e-05,4.21664]
[1777027641728,35.67,77756.85,0.0,-0.96577,4e-05,4.23874]
[1777027645934,35.64,77757.59,0.0,-0.96583,4e-05,4.23251]
[1777027646019,35.64,77757.09,0.0,-0.96585,4e-05,4.23015]
[1777027649784,35.64,77751.83,0.0,-0.96607,4e-05,4.20797]
[1777027651854,35.64,77749.07,0.0,-0.96617,4e-05,4.19684]
[1777027652023,35.64,77749.96,0.0,-0.96617,4e-05,4.1966]
[1777027653603,35.64,77748.76,0.0,-0.96622,4e-05,4.19159]
[1777027653769,35.64,77748.76,0.0,-0.96622,4e-05,4.19159]
[1777027653811,35.64,77746.96,0.0,-0.96629,4e-05,4.18426]
[1777027656816,35.64,77747.2,0.0,-0.96629,4e-05,4.18462]
[1777027657021,35.63,77745.6,0.0,-0.96635,4e-05,4.1781]
[1777027662875,35.63,77746.03,0.0,-0.96635,4e-05,4.17816]
[1777027663310,35.63,77746.03,0.0,-0.96635,4e-05,4.17816]
[1777027663521,35.63,77746.03,0.0,-0.96635,4e-05,4.17816]
[1777027663882,35.63,77746.03,0.0,-0.96635,4e-05,4.17816]
[1777027663914,35.63,77746.78,0.0,-0.96632,4e-05,4.18082]
[1777027664023,35.63,77746.78,0.0,-0.96632,4e-05,4.18082]
[1777027668368,35.63,77746.02,0.0,-0.96636,4e-05,4.17681]
[1777027668520,35.63,77746.02,0.0,-0.96636,4e-05,4.17681]
[1777027673423,35.62,77747.07,0.0,-0.96633,4e-05,4.17966]
[1777027673529,35.62,77747.07,0.0,-0.96633,4e-05,4.17966]
[1777027673952,35.62,77746.79,0.0,-0.96635,4e-05,4.17832]
[1777027676935,35.62,77747.02,0.0,-0.96634,4e-05,4.17897]
[1777027677021,35.62,77747.02,0.0,-0.96634,4e-05,4.17897]
[1777027681001,35.62,77740.66,0.0,-0.96659,4e-05,4.15281]
[1777027682081,35.62,77740.66,0.0,-0.96659,4e-05,4.15281]
[1777027682270,35.62,77740.66,0.0,-0.96659,4e-05,4.15281]
[1777027683450,35.62,77738.68,0.0,-0.96667,4e-05,4.14493]
[1777027683524,35.62,77738.68,0.0,-0.96667,4e-05,4.14493]
[1777027683552,35.62,77737.96,0.0,-0.9667,4e-05,4.14196]
[1777027689057,35.6,77738.12,0.0,-0.96678,4e-05,4.13374]
[1777027691070,35.6,77734.8,0.0,-0.9669,4e-05,4.12059]
[1777027692361,35.6,77734.8,0.0,-0.9669,4e-05,4.12059]
[1777027692519,35.6,77734.8,0.0,-0.9669,4e-05,4.12059]
[1777027699119,35.59,77734.84,0.0,-0.96691,4e-05,4.11985]
[1777027699273,35.59,77734.84,0.0,-0.96691,4e-05,4.11985]
[1777027700113,35.59,77735.08,0.0,-0.96691,4e-05,4.12047]
[1777027700272,35.59,77735.08,0.0,-0.96691,4e-05,4.12047]
[1777027700333,35.59,77735.08,0.0,-0.96691,4e-05,4.12031]
[1777027704891,35.59,77735.37,0.0,-0.9669,4e-05,4.12095]
[1777027705025,35.59,77734.92,0.0,-0.96692,4e-05,4.11889]
[1777027707184,35.59,77721.39,0.0,-0.96742,4e-05,4.06655]
[1777027708191,35.59,77719.48,0.0,-0.96749,4e-05,4.05917]
[1777027709148,35.59,77719.48,0.0,-0.96749,4e-05,4.05917]
[1777027709270,35.59,77719.48,0.0,-0.96749,4e-05,4.05917]
[1777027709341,35.59,77719.48,0.0,-0.96749,4e-05,4.05917]
[1777027709526,35.59,77719.48,0.0,-0.96749,4e-05,4.05917]
[1777027709627,35.59,77719.02,0.0,-0.96751,4e-05,4.05733]
[1777027715967,35.59,77718.83,0.0,-0.96755,4e-05,4.05289]
[1777027715239,35.59,77725.06,0.0,-0.96732,4e-05,4.07665]
[1777027716021,35.59,77725.06,0.0,-0.96732,4e-05,4.07665]
[1777027716246,35.59,77730.31,0.0,-0.96713,4e-05,4.09669]
[1777027718041,35.59,77730.18,0.0,-0.96713,4e-05,4.09603]
[1777027718271,35.59,77730.18,0.0,-0.96713,4e-05,4.09603]
[1777027718359,35.59,77729.93,0.0,-0.96715,4e-05,4.09491]
[1777027721690,35.59,77730.54,0.0,-0.96713,4e-05,4.09693]
[1777027721772,35.59,77730.54,0.0,-0.96713,4e-05,4.09693]
[1777027727324,35.58,77731.26,0.0,-0.96711,4e-05,4.09849]
[1777027728129,35.58,77731.26,0.0,-0.96711,4e-05,4.09849]
[1777027728272,35.58,77731.26,0.0,-0.96711,4e-05,4.09849]
[1777027728332,35.58,77731.32,0.0,-0.96711,4e-05,4.09854]
[1777027733367,35.58,77730.46,0.0,-0.96717,4e-05,4.09281]
[1777027738402,35.57,77728.89,0.0,-0.96725,4e-05,4.0844]
[1777027740580,35.57,77728.56,0.0,-0.96726,4e-05,4.08297]
[1777027740770,35.57,77728.56,0.0,-0.96726,4e-05,4.08297]
[1777027744521,35.57,77728.14,0.0,-0.96728,4e-05,4.0807]
[1777027744771,35.57,77728.14,0.0,-0.96728,4e-05,4.0807]
[1777027745093,35.57,77725.53,0.0,-0.96738,4e-05,4.07038]
[1777027745270,35.57,77725.53,0.0,-0.96738,4e-05,4.07038]
[1777027745450,35.57,77721.74,0.0,-0.96752,4e-05,4.05587]
[1777027750486,35.57,77721.08,0.0,-0.96755,4e-05,4.05273]
[1777027752499,35.56,77717.08,0.0,-0.9677,4e-05,4.03722]
[1777027753167,35.56,77717.08,0.0,-0.9677,4e-05,4.03722]
[1777027753272,35.56,77717.08,0.0,-0.9677,4e-05,4.03722]
[1777027759549,35.56,77717.23,0.0,-0.9677,4e-05,4.03711]
[1777027761704,35.56,77716.74,0.0,-0.96772,4e-05,4.03513]
[1777027761772,35.56,77716.74,0.0,-0.96772,4e-05,4.03513]
[1777027761805,35.56,77716.49,0.0,-0.96773,4e-05,4.03408]
[1777027767604,35.56,77715.35,0.0,-0.96778,4e-05,4.02917]
[1777027772640,35.56,77715.02,0.0,-0.96782,4e-05,4.02421]
[1777027773785,35.56,77715.02,0.0,-0.96782,4e-05,4.02421]
[1777027779689,35.56,77714.96,0.0,-0.96782,4e-05,4.02351]
[1777027782876,35.56,77713.85,0.0,-0.96786,4e-05,4.01918]
[1777027783027,35.56,77713.85,0.0,-0.96786,4e-05,4.01918]
[1777027782878,35.56,77713.81,0.0,-0.96787,4e-05,4.01898]
[1777027785235,35.56,77713.92,0.0,-0.96786,4e-05,4.01929]
[1777027785269,35.56,77713.92,0.0,-0.96786,4e-05,4.01929]
[1777027790766,35.56,77709.7,0.0,-0.96802,4e-05,4.00303]
[1777027793179,35.56,77708.31,0.0,-0.96807,4e-05,3.99771]
[1777027793271,35.56,77708.31,0.0,-0.96807,4e-05,3.99771]
[1777027793787,35.56,77708.06,0.0,-0.96808,4e-05,3.99675]
[1777027799829,35.56,77707.75,0.0,-0.96809,4e-05,3.99549]
[1777027803020,35.56,77709.43,0.0,-0.96803,4e-05,4.00182]
[1777027803859,35.56,77706.24,0.0,-0.96815,4e-05,3.98973]
[1777027807768,35.56,77706.26,0.0,-0.96815,4e-05,3.98977]
[1777027808019,35.56,77706.26,0.0,-0.96815,4e-05,3.98977]
[1777027807887,35.56,77707.39,0.0,-0.9681,4e-05,3.99404]
[1777027812922,35.56,77707.45,0.0,-0.9681,4e-05,3.9942]
[1777027817962,35.56,77707.32,0.0,-0.96811,4e-05,3.99364]
[1777027819874,35.56,77707.67,0.0,-0.9681,4e-05,3.99495]
[1777027820022,35.56,77707.67,0.0,-0.9681,4e-05,3.99495]
[1777027826017,35.56,77707.06,0.0,-0.96812,4e-05,3.99259]
[1777027834074,35.56,77707.26,0.0,-0.96814,4e-05,3.99001]
[1777027838101,35.56,77712.01,0.0,-0.96797,4e-05,4.00799]
[1777027839108,35.56,77715.63,0.0,-0.96783,4e-05,4.02171]
[1777027840625,35.56,77716.04,0.0,-0.96782,4e-05,4.02322]
[1777027840771,35.56,77716.04,0.0,-0.96782,4e-05,4.02322]
[1777027841196,35.56,77716.4,0.0,-0.96781,4e-05,4.02453]
[1777027841269,35.56,77716.4,0.0,-0.96781,4e-05,4.02453]
[1777027842129,35.56,77716.99,0.0,-0.96779,4e-05,4.02672]
[1777027846158,35.56,77709.31,0.0,-0.96807,4e-05,3.99731]
[1777027848948,35.56,77709.0,0.0,-0.96808,4e-05,3.99612]
[1777027849021,35.56,77709.0,0.0,-0.96808,4e-05,3.99612]
[1777027854213,35.55,77708.89,0.0,-0.96808,4e-05,3.99563]
[1777027857018,35.55,77711.53,0.0,-0.96799,4e-05,4.00562]
[1777027857273,35.55,77712.51,0.0,-0.96795,4e-05,4.00928]
[1777027857379,35.55,77712.51,0.0,-0.96795,4e-05,4.00928]
[1777027857519,35.55,77712.51,0.0,-0.96795,4e-05,4.00928]
[1777027857621,35.55,77712.18,0.0,-0.96796,4e-05,4.00803]
[1777027863278,35.55,77713.49,0.0,-0.96792,4e-05,4.01282]
[1777027865845,35.55,77713.84,0.0,-0.96791,4e-05,4.01412]
[1777027866025,35.55,77713.84,0.0,-0.96791,4e-05,4.01412]
[1777027870327,35.55,77709.86,0.0,-0.96805,4e-05,3.99885]
[1777027872053,35.55,77709.86,0.0,-0.96805,4e-05,3.99885]
[1777027872172,35.55,77709.86,0.0,-0.96805,4e-05,3.99882]
[1777027872271,35.55,77709.86,0.0,-0.96805,4e-05,3.99882]
[1777027872341,35.55,77709.92,0.0,-0.96805,4e-05,3.99905]
[1777027878383,35.55,77709.99,0.0,-0.96805,4e-05,3.99923]
[1777027881531,35.55,77709.7,0.0,-0.96806,4e-05,3.9981]
[1777027881771,35.55,77709.7,0.0,-0.96806,4e-05,3.9981]
[1777027881950,35.55,77709.7,0.0,-0.96806,4e-05,3.9981]
[1777027882020,35.55,77709.7,0.0,-0.96806,4e-05,3.9981]
[1777027882121,35.55,77710.22,0.0,-0.96804,4e-05,4.00003]
[1777027885432,35.55,77718.5,0.0,-0.96774,4e-05,4.0314]
[1777027886230,35.55,77718.5,0.0,-0.96774,4e-05,4.0314]
[1777027886275,35.55,77718.5,0.0,-0.96774,4e-05,4.0314]
[1777027891474,35.55,77717.86,0.0,-0.96779,4e-05,4.02521]
[1777027893368,35.55,77718.09,0.0,-0.96779,4e-05,4.02602]
[1777027893521,35.55,77718.09,0.0,-0.96779,4e-05,4.02602]
[1777027893761,35.55,77718.09,0.0,-0.96779,4e-05,4.02602]
[1777027893771,35.55,77718.09,0.0,-0.96779,4e-05,4.02602]
[1777027893862,35.55,77717.92,0.0,-0.96779,4e-05,4.02531]
[1777027898012,35.55,77715.97,0.0,-0.96787,4e-05,4.01771]
[1777027898024,35.55,77715.97,0.0,-0.96787,4e-05,4.01771]
[1777027901624,35.55,77715.38,0.0,-0.96789,4e-05,4.01526]
[1777027901770,35.55,77715.38,0.0,-0.96789,4e-05,4.01526]
[1777027901997,35.55,77715.38,0.0,-0.96789,4e-05,4.01526]
[1777027902019,35.55,77715.38,0.0,-0.96789,4e-05,4.01526]
[1777027902034,35.55,77712.78,0.0,-0.96798,4e-05,4.00532]
[1777027907585,35.55,77712.19,0.0,-0.96801,4e-05,4.00297]
[1777027912621,35.55,77712.53,0.0,-0.968,4e-05,4.00414]
[1777027919671,35.55,77707.31,0.0,-0.96819,4e-05,3.98421]
[1777027920679,35.55,77697.8,0.0,-0.96853,4e-05,3.9484]
[1777027921685,35.55,77694.96,0.0,-0.96863,4e-05,3.93782]
[1777027922369,35.55,77694.96,0.0,-0.96863,4e-05,3.93782]
[1777027922520,35.55,77694.96,0.0,-0.96863,4e-05,3.93782]
[1777027927753,35.55,77692.24,0.0,-0.96872,4e-05,3.92803]
[1777027927770,35.55,77692.24,0.0,-0.96872,4e-05,3.92803]
[1777027928233,35.55,77692.37,0.0,-0.96871,4e-05,3.92861]
[1777027928271,35.55,77692.37,0.0,-0.96871,4e-05,3.92861]
[1777027928734,35.55,77692.85,0.0,-0.9687,4e-05,3.93049]
[1777027933769,35.55,77693.42,0.0,-0.96867,4e-05,3.93302]
[1777027936817,35.55,77692.96,0.0,-0.96869,4e-05,3.93143]
[1777027937026,35.55,77692.96,0.0,-0.96869,4e-05,3.93143]
[1777027942833,35.55,77691.04,0.0,-0.96875,4e-05,3.9247]
[1777027943805,35.55,77691.04,0.0,-0.96875,4e-05,3.9247]
[1777027944024,35.55,77691.04,0.0,-0.96875,4e-05,3.9247]
[1777027945581,35.55,77686.82,0.0,-0.9689,4e-05,3.90909]
[1777027945769,35.55,77686.82,0.0,-0.9689,4e-05,3.90909]
[1777027945854,35.55,77686.19,0.0,-0.96892,4e-05,3.90683]
[1777027949029,35.55,77687.43,0.0,-0.96888,4e-05,3.91165]
[1777027949271,35.56,77686.92,0.0,-0.96889,4e-05,3.90993]
[1777027952656,35.56,77686.66,0.0,-0.96892,4e-05,3.90589]
[1777027952904,35.56,77692.91,0.0,-0.9687,4e-05,3.92932]
[1777027956290,35.56,77692.92,0.0,-0.9687,4e-05,3.9296]
[1777027961965,35.56,77692.53,0.0,-0.96871,4e-05,3.92851]
[1777027967001,35.56,77692.78,0.0,-0.9687,4e-05,3.92975]
[1777027970522,35.56,77691.71,0.0,-0.96873,4e-05,3.92592]
[1777027970779,35.56,77691.71,0.0,-0.96873,4e-05,3.92592]
[1777027971132,35.56,77691.71,0.0,-0.96873,4e-05,3.92592]
[1777027971233,35.56,77691.71,0.0,-0.96873,4e-05,3.92605]
[1777027971272,35.56,77691.71,0.0,-0.96873,4e-05,3.92605]
[1777027977073,35.56,77690.34,0.0,-0.96878,4e-05,3.92132]
[1777027979211,35.56,77691.94,0.0,-0.96872,4e-05,3.9273]
[1777027979271,35.56,77691.94,0.0,-0.96872,4e-05,3.9273]
[1777027987989,35.56,77694.11,0.0,-0.96864,4e-05,3.93588]
[1777027988020,35.56,77694.11,0.0,-0.96864,4e-05,3.93588]
[1777027988744,35.56,77694.38,0.0,-0.96863,4e-05,3.93694]
[1777027988769,35.56,77694.38,0.0,-0.96863,4e-05,3.93694]
[1777027989160,35.56,77694.15,0.0,-0.96864,4e-05,3.93612]
[1777027995193,35.56,77694.16,0.0,-0.96863,4e-05,3.93632]
[1777027995275,35.56,77694.16,0.0,-0.96863,4e-05,3.93632]
[1777028002651,35.56,77693.42,0.0,-0.96866,4e-05,3.93393]
[1777028002771,35.56,77693.42,0.0,-0.96866,4e-05,3.93393]
[1777028003272,35.56,77693.42,0.0,-0.96866,4e-05,3.93393]
[1777028003276,35.56,77693.41,0.0,-0.96866,4e-05,3.93394]
[1777028003521,35.56,77693.41,0.0,-0.96866,4e-05,3.93394]
[1777028013217,35.56,77693.19,0.0,-0.96869,4e-05,3.93026]
[1777028013274,35.56,77693.19,0.0,-0.96869,4e-05,3.93026]
[1777028013346,35.56,77690.28,0.0,-0.96879,4e-05,3.91943]
[1777028018381,35.57,77690.18,0.0,-0.96879,4e-05,3.9194]
[1777028022558,35.57,77690.75,0.0,-0.96877,4e-05,3.9218]
[1777028022769,35.57,77690.75,0.0,-0.96877,4e-05,3.9218]
[1777028024057,35.57,77690.75,0.0,-0.96877,4e-05,3.9218]
[1777028024273,35.57,77690.75,0.0,-0.96877,4e-05,3.9218]
[1777028024372,35.57,77690.75,0.0,-0.96876,4e-05,3.92192]
[1777028029457,35.57,77690.65,0.0,-0.96877,4e-05,3.92184]
[1777028035500,35.57,77689.76,0.0,-0.96879,4e-05,3.91887]
[1777028041423,35.57,77690.01,0.0,-0.96878,4e-05,3.91998]
[1777028042272,35.57,77689.99,0.0,-0.96878,4e-05,3.92002]
[1777028047584,35.57,77697.42,0.0,-0.96851,4e-05,3.9482]
[1777028048591,35.57,77704.92,0.0,-0.96825,4e-05,3.97642]
[1777028049597,35.57,77716.65,0.0,-0.96783,4e-05,4.02044]
[1777028050605,35.57,77716.2,0.0,-0.96785,4e-05,4.01762]
[1777028051611,35.57,77723.47,0.0,-0.96759,4e-05,4.04521]
[1777028054123,35.56,77723.27,0.0,-0.9676,4e-05,4.0443]
[1777028054271,35.56,77723.27,0.0,-0.9676,4e-05,4.0443]
[1777028054358,35.56,77723.27,0.0,-0.9676,4e-05,4.0443]
[1777028054371,35.56,77723.35,0.0,-0.9676,4e-05,4.04432]
[1777028054525,35.56,77723.35,0.0,-0.9676,4e-05,4.04432]
[1777028059668,35.55,77722.52,0.0,-0.96767,4e-05,4.03692]
[1777028061852,35.55,77722.59,0.0,-0.96768,4e-05,4.03599]
[1777028061970,35.55,77722.59,0.0,-0.96768,4e-05,4.03599]
[1777028062026,35.55,77722.59,0.0,-0.96768,4e-05,4.03599]
[1777028062126,35.55,77722.37,0.0,-0.9677,4e-05,4.03397]
[1777028067727,35.54,77722.6,0.0,-0.96771,4e-05,4.03231]
[1777028072761,35.54,77721.83,0.0,-0.96777,4e-05,4.02557]
[1777028077797,35.54,77721.78,0.0,-0.96778,4e-05,4.02496]
[1777028078779,35.54,77721.78,0.0,-0.96778,4e-05,4.02496]
[1777028078892,35.54,77721.78,0.0,-0.96778,4e-05,4.02496]
[1777028079022,35.54,77721.78,0.0,-0.96778,4e-05,4.02496]
[1777028079106,35.54,77722.0,0.0,-0.96777,4e-05,4.02572]
[1777028084847,35.54,77721.85,0.0,-0.96778,4e-05,4.02469]
[1777028088549,35.54,77723.25,0.0,-0.96773,4e-05,4.02981]
[1777028088769,35.54,77723.25,0.0,-0.96773,4e-05,4.02981]
[1777028088925,35.54,77723.25,0.0,-0.96773,4e-05,4.02981]
[1777028089023,35.54,77723.25,0.0,-0.96773,4e-05,4.02981]
[1777028089122,35.54,77723.62,0.0,-0.96772,4e-05,4.03114]
[1777028091360,35.54,77725.18,0.0,-0.96766,4e-05,4.03701]
[1777028091479,35.54,77725.18,0.0,-0.96766,4e-05,4.03701]
[1777028091371,35.54,77730.23,0.0,-0.96748,4e-05,4.0561]
[1777028091524,35.54,77730.23,0.0,-0.96748,4e-05,4.0561]
[1777028097357,35.53,77731.15,0.0,-0.96745,4e-05,4.05913]
[1777028097458,35.53,77732.54,0.0,-0.9674,4e-05,4.0642]
[1777028097519,35.53,77732.54,0.0,-0.9674,4e-05,4.0642]
[1777028097527,35.53,77732.54,0.0,-0.9674,4e-05,4.0642]
[1777028097771,35.53,77732.54,0.0,-0.9674,4e-05,4.0642]
[1777028101966,35.53,77740.81,0.0,-0.9671,4e-05,4.09544]
[1777028102973,35.53,77742.43,0.0,-0.96704,4e-05,4.1015]
[1777028104685,35.53,77741.96,0.0,-0.96706,4e-05,4.09949]
[1777028104771,35.53,77741.96,0.0,-0.96706,4e-05,4.09949]
[1777028104913,35.53,77741.96,0.0,-0.96706,4e-05,4.09949]
[1777028105028,35.53,77741.96,0.0,-0.96706,4e-05,4.09949]
[1777028105071,35.53,77740.89,0.0,-0.9671,4e-05,4.09516]
[1777028111030,35.53,77740.06,0.0,-0.96715,4e-05,4.09085]
[1777028116065,35.53,77740.22,0.0,-0.96715,4e-05,4.09054]
[1777028119104,35.52,77739.1,0.0,-0.96719,4e-05,4.08585]
[1777028119270,35.52,77739.1,0.0,-0.96719,4e-05,4.08585]
[1777028119342,35.52,77739.1,0.0,-0.96719,4e-05,4.08585]
[1777028119355,35.52,77738.73,0.0,-0.96721,4e-05,4.08407]
[1777028124111,35.52,77738.76,0.0,-0.96721,4e-05,4.08383]
[1777028124272,35.52,77738.76,0.0,-0.96721,4e-05,4.08383]
[1777028124326,35.52,77739.8,0.0,-0.96718,4e-05,4.08731]
[1777028125061,35.52,77739.8,0.0,-0.96718,4e-05,4.08731]
[1777028125275,35.52,77739.8,0.0,-0.96718,4e-05,4.08731]
[1777028125376,35.52,77746.36,0.0,-0.96694,4e-05,4.11244]
[1777028128290,35.52,77746.11,0.0,-0.96695,4e-05,4.11125]
[1777028128292,35.52,77752.25,0.0,-0.96672,4e-05,4.13481]
[1777028129170,35.52,77766.95,0.0,-0.96617,4e-05,4.19193]
[1777028131187,35.52,77768.73,0.0,-0.96614,4e-05,4.19491]
[1777028131883,35.52,77768.73,0.0,-0.96614,4e-05,4.19491]
[1777028137230,35.51,77762.21,0.0,-0.9664,4e-05,4.16736]
[1777028138244,35.51,77769.29,0.0,-0.96614,4e-05,4.19474]
[1777028139246,35.51,77778.47,0.0,-0.96579,4e-05,4.23057]
[1777028141260,35.51,77774.83,0.0,-0.96594,4e-05,4.2155]
[1777028146296,35.5,77776.9,0.0,-0.96588,4e-05,4.22151]
[1777028150324,35.5,77774.01,0.0,-0.966,4e-05,4.20878]
[1777028151097,35.5,77774.01,0.0,-0.966,4e-05,4.20878]
[1777028151269,35.5,77774.01,0.0,-0.966,4e-05,4.20878]
[1777028151428,35.5,77774.01,0.0,-0.966,4e-05,4.20878]
[1777028151521,35.5,77774.01,0.0,-0.966,4e-05,4.20878]
[1777028151470,35.5,77773.9,0.0,-0.96601,4e-05,4.20802]
[1777028157372,35.5,77776.48,0.0,-0.96593,4e-05,4.21622]
[1777028159387,35.49,77787.68,0.0,-0.9655,4e-05,4.26016]
[1777028160393,35.49,77790.08,0.0,-0.96542,4e-05,4.26895]
[1777028161184,35.49,77790.08,0.0,-0.96542,4e-05,4.26895]
[1777028161471,35.49,77790.08,0.0,-0.96542,4e-05,4.26895]
[1777028161572,35.49,77787.71,0.0,-0.96551,4e-05,4.25914]
[1777028163415,35.49,77790.98,0.0,-0.9654,4e-05,4.27134]
[1777028163841,35.49,77790.98,0.0,-0.9654,4e-05,4.27134]
[1777028164422,35.49,77790.23,0.0,-0.96543,4e-05,4.26795]
[1777028165437,35.49,77799.35,0.0,-0.96508,4e-05,4.30388]
[1777028166444,35.49,77807.69,0.0,-0.96476,4e-05,4.33682]
[1777028167451,35.49,77807.58,0.0,-0.96477,4e-05,4.33586]
[1777028171185,35.48,77806.87,0.0,-0.96481,4e-05,4.33145]
[1777028171280,35.48,77806.87,0.0,-0.96481,4e-05,4.33145]
[1777028171434,35.48,77806.87,0.0,-0.96481,4e-05,4.33145]
[1777028171522,35.48,77806.87,0.0,-0.96481,4e-05,4.33145]
[1777028171535,35.48,77806.66,0.0,-0.96482,4e-05,4.33009]
[1777028176514,35.47,77794.9,0.0,-0.96531,4e-05,4.28049]
[1777028177521,35.47,77794.34,0.0,-0.96533,4e-05,4.27782]
[1777028178138,35.47,77794.34,0.0,-0.96533,4e-05,4.27782]
[1777028178270,35.47,77794.34,0.0,-0.96533,4e-05,4.27782]
[1777028178528,35.47,77794.83,0.0,-0.96532,4e-05,4.27934]
[1777028178632,35.47,77794.83,0.0,-0.96532,4e-05,4.27934]
[1777028178770,35.47,77794.83,0.0,-0.96532,4e-05,4.27934]
[1777028181544,35.47,77792.71,0.0,-0.96541,4e-05,4.27005]
[1777028181659,35.47,77793.46,0.0,-0.96538,4e-05,4.27261]
[1777028186869,35.46,77793.4,0.0,-0.96541,4e-05,4.27029]
[1777028187020,35.46,77793.4,0.0,-0.96541,4e-05,4.27029]
[1777028187063,35.46,77793.4,0.0,-0.96541,4e-05,4.27029]
[1777028187268,35.46,77793.4,0.0,-0.96541,4e-05,4.27029]
[1777028187591,35.46,77793.57,0.0,-0.9654,4e-05,4.27055]
[1777028190614,35.46,77781.15,0.0,-0.96589,4e-05,4.22013]
[1777028191707,35.46,77781.15,0.0,-0.96589,4e-05,4.22013]
[1777028192119,35.46,77781.15,0.0,-0.96589,4e-05,4.22013]
[1777028192205,35.46,77784.99,0.0,-0.96578,4e-05,4.23154]
[1777028192627,35.46,77788.6,0.0,-0.96564,4e-05,4.24546]
[1777028193830,35.46,77788.6,0.0,-0.96564,4e-05,4.24546]
[1777028193905,35.46,77791.52,0.0,-0.96553,4e-05,4.25666]
[1777028199812,35.45,77790.41,0.0,-0.96559,4e-05,4.25031]
[1777028200025,35.45,77790.41,0.0,-0.96559,4e-05,4.25031]
[1777028201216,35.45,77790.05,0.0,-0.96561,4e-05,4.2485]
[1777028201270,35.45,77790.05,0.0,-0.96561,4e-05,4.2485]
[1777028201369,35.45,77789.97,0.0,-0.96562,4e-05,4.2478]
[1777028201691,35.45,77786.47,0.0,-0.96576,4e-05,4.23357]
[1777028205718,35.45,77783.46,0.0,-0.96589,4e-05,4.2203]
[1777028209795,35.44,77782.95,0.0,-0.96592,4e-05,4.21731]
[1777028210020,35.44,77782.95,0.0,-0.96592,4e-05,4.21731]
[1777028214143,35.44,77783.66,0.0,-0.9659,4e-05,4.21876]
[1777028214269,35.44,77783.66,0.0,-0.9659,4e-05,4.21876]
[1777028214371,35.44,77783.61,0.0,-0.96591,4e-05,4.21822]
[1777028220239,35.43,77782.76,0.0,-0.96596,4e-05,4.21314]
[1777028220275,35.43,77782.76,0.0,-0.96596,4e-05,4.21314]
[1777028225005,35.43,77784.15,0.0,-0.96592,4e-05,4.21727]
[1777028225020,35.43,77784.15,0.0,-0.96592,4e-05,4.21727]
[1777028225219,35.43,77784.15,0.0,-0.96592,4e-05,4.21727]
[1777028225271,35.43,77784.15,0.0,-0.96592,4e-05,4.21727]
[1777028225321,35.43,77784.18,0.0,-0.96592,4e-05,4.21667]
[1777028225860,35.43,77789.59,0.0,-0.96572,4e-05,4.2377]
[1777028227874,35.43,77790.57,0.0,-0.96569,4e-05,4.24078]
[1777028229370,35.43,77790.57,0.0,-0.96569,4e-05,4.24078]
[1777028229522,35.43,77790.57,0.0,-0.96569,4e-05,4.24078]
[1777028229611,35.43,77790.57,0.0,-0.96569,4e-05,4.24078]
[1777028229592,35.42,77789.82,0.0,-0.96573,4e-05,4.237]
[1777028229771,35.42,77789.82,0.0,-0.96573,4e-05,4.237]
[1777028229888,35.42,77787.49,0.0,-0.96581,4e-05,4.22779]
[1777028231902,35.42,77783.68,0.0,-0.96597,4e-05,4.21198]
[1777028236937,35.42,77781.51,0.0,-0.96607,4e-05,4.20173]
[1777028238704,35.42,77781.47,0.0,-0.96607,4e-05,4.20125]
[1777028238770,35.42,77781.47,0.0,-0.96607,4e-05,4.20125]
[1777028242020,35.42,77781.21,0.0,-0.96609,4e-05,4.19927]
[1777028242231,35.41,77781.55,0.0,-0.96608,4e-05,4.2003]
[1777028245962,35.41,77780.75,0.0,-0.96612,4e-05,4.19623]
[1777028246019,35.41,77780.75,0.0,-0.96612,4e-05,4.19623]
[1777028249025,35.41,77787.05,0.0,-0.96589,4e-05,4.21982]
[1777028249973,35.41,77787.05,0.0,-0.96589,4e-05,4.21982]
[1777028250019,35.41,77787.05,0.0,-0.96589,4e-05,4.21982]
[1777028250138,35.41,77797.93,0.0,-0.96548,4e-05,4.26261]
[1777028251036,35.41,77797.67,0.0,-0.96552,4e-05,4.25773]
[1777028252457,35.41,77797.67,0.0,-0.96552,4e-05,4.25773]
[1777028252522,35.41,77797.67,0.0,-0.96552,4e-05,4.25773]
[1777028252622,35.4,77796.27,0.0,-0.96558,4e-05,4.25136]
[1777028253960,35.4,77794.22,0.0,-0.96566,4e-05,4.24322]
[1777028254024,35.4,77794.22,0.0,-0.96566,4e-05,4.24322]
[1777028257297,35.4,77790.53,0.0,-0.96581,4e-05,4.2275]
[1777028257519,35.4,77790.53,0.0,-0.96581,4e-05,4.2275]
[1777028260628,35.4,77789.93,0.0,-0.96584,4e-05,4.22408]
[1777028260768,35.4,77790.01,0.0,-0.96585,4e-05,4.22405]
[1777028261443,35.4,77790.01,0.0,-0.96585,4e-05,4.22405]
[1777028261522,35.4,77790.01,0.0,-0.96585,4e-05,4.22405]
[1777028261624,35.4,77789.21,0.0,-0.96588,4e-05,4.22021]
[1777028268158,35.39,77786.83,0.0,-0.96599,4e-05,4.20889]
[1777028270391,35.39,77781.99,0.0,-0.96618,4e-05,4.18922]
[1777028272026,35.39,77780.46,0.0,-0.96624,4e-05,4.18293]
[1777028273220,35.39,77780.2,0.0,-0.96626,4e-05,4.18164]
[1777028273269,35.39,77780.2,0.0,-0.96626,4e-05,4.18164]
[1777028273369,35.39,77780.14,0.0,-0.96626,4e-05,4.18114]
[1777028275206,35.39,77775.62,0.0,-0.96644,4e-05,4.1629]
[1777028277428,35.39,77774.67,0.0,-0.96648,4e-05,4.15895]
[1777028277522,35.39,77774.67,0.0,-0.96648,4e-05,4.15895]
[1777028282256,35.38,77770.85,0.0,-0.96663,4e-05,4.14276]
[1777028282867,35.38,77770.85,0.0,-0.96663,4e-05,4.14276]
[1777028283024,35.38,77770.85,0.0,-0.96663,4e-05,4.14276]
[1777028283155,35.38,77770.85,0.0,-0.96663,4e-05,4.14276]
[1777028283270,35.38,77770.85,0.0,-0.96663,4e-05,4.14276]
[1777028283370,35.38,77770.5,0.0,-0.96665,4e-05,4.14119]
[1777028287998,35.38,77770.45,0.0,-0.96666,4e-05,4.1402]
[1777028288025,35.38,77770.45,0.0,-0.96666,4e-05,4.1402]
[1777028294340,35.38,77771.27,0.0,-0.96664,4e-05,4.14198]
[1777028299376,35.37,77772.67,0.0,-0.9666,4e-05,4.14637]
[1777028301390,35.37,77780.36,0.0,-0.96631,4e-05,4.17603]
[1777028302610,35.37,77780.36,0.0,-0.96631,4e-05,4.17603]
[1777028302700,35.37,77781.3,0.0,-0.96628,4e-05,4.17922]
[1777028302774,35.37,77781.3,0.0,-0.96628,4e-05,4.17922]
[1777028303942,35.37,77783.36,0.0,-0.9662,4e-05,4.18732]
[1777028304019,35.37,77783.36,0.0,-0.9662,4e-05,4.18732]
[1777028304411,35.37,77783.22,0.0,-0.96621,4e-05,4.18648]
[1777028305783,35.37,77784.88,0.0,-0.96615,4e-05,4.19272]
[1777028306028,35.37,77784.88,0.0,-0.96615,4e-05,4.19272]
[1777028311460,35.37,77785.99,0.0,-0.96615,4e-05,4.19188]
[1777028313174,35.37,77785.6,0.0,-0.96617,4e-05,4.19004]
[1777028313276,35.37,77785.6,0.0,-0.96617,4e-05,4.19004]
[1777028314044,35.37,77785.3,0.0,-0.96618,4e-05,4.18856]
[1777028314268,35.37,77785.3,0.0,-0.96618,4e-05,4.18856]
[1777028314481,35.36,77785.6,0.0,-0.96618,4e-05,4.18945]
[1777028319521,35.36,77785.58,0.0,-0.96619,4e-05,4.1882]
[1777028319775,35.36,77785.38,0.0,-0.9662,4e-05,4.18684]
[1777028325654,35.36,77786.21,0.0,-0.96618,4e-05,4.18864]
[1777028325776,35.36,77786.21,0.0,-0.96618,4e-05,4.18864]
[1777028326065,35.36,77786.21,0.0,-0.96618,4e-05,4.18864]
[1777028326270,35.36,77786.21,0.0,-0.96618,4e-05,4.18864]
[1777028326565,35.35,77786.3,0.0,-0.96619,4e-05,4.18839]
[1777028331600,35.35,77786.09,0.0,-0.96621,4e-05,4.18602]
[1777028334035,35.35,77787.91,0.0,-0.96615,4e-05,4.19254]
[1777028334274,35.35,77787.91,0.0,-0.96615,4e-05,4.19254]
[1777028339656,35.34,77786.65,0.0,-0.96621,4e-05,4.18561]
[1777028344312,35.34,77786.61,0.0,-0.96623,4e-05,4.18414]
[1777028344518,35.34,77786.61,0.0,-0.96623,4e-05,4.18414]
[1777028344692,35.34,77786.65,0.0,-0.96623,4e-05,4.18396]
[1777028347440,35.34,77788.04,0.0,-0.96618,4e-05,4.18877]
[1777028347525,35.34,77788.04,0.0,-0.96618,4e-05,4.18877]
[1777028353756,35.33,77784.65,0.0,-0.96634,4e-05,4.17309]
[1777028354697,35.33,77784.65,0.0,-0.96634,4e-05,4.17309]
[1777028354773,35.33,77782.42,0.0,-0.96642,4e-05,4.16401]
[1777028356148,35.33,77782.42,0.0,-0.96642,4e-05,4.16401]
[1777028356270,35.33,77782.42,0.0,-0.96642,4e-05,4.16401]
[1777028356371,35.33,77782.14,0.0,-0.96644,4e-05,4.16261]
[1777028362276,35.33,77780.74,0.0,-0.9665,4e-05,4.15561]
[1777028362525,35.33,77780.74,0.0,-0.9665,4e-05,4.15561]
[1777028367854,35.32,77781.52,0.0,-0.9665,4e-05,4.15649]
[1777028371970,35.32,77781.58,0.0,-0.9665,4e-05,4.15583]
[1777028372020,35.32,77781.58,0.0,-0.9665,4e-05,4.15583]
[1777028373299,35.32,77780.98,0.0,-0.96655,4e-05,4.14981]
[1777028373524,35.32,77780.98,0.0,-0.96655,4e-05,4.14981]
[1777028373625,35.32,77781.12,0.0,-0.96655,4e-05,4.15007]
[1777028378558,35.32,77780.38,0.0,-0.96659,4e-05,4.14607]
[1777028378770,35.32,77780.38,0.0,-0.96659,4e-05,4.14607]
[1777028383739,35.31,77779.78,0.0,-0.96662,4e-05,4.14291]
[1777028383775,35.31,77779.78,0.0,-0.96662,4e-05,4.14291]
[1777028384839,35.31,77777.21,0.0,-0.96673,4e-05,4.13178]
[1777028385020,35.31,77777.21,0.0,-0.96673,4e-05,4.13178]
[1777028385122,35.31,77777.17,0.0,-0.96673,4e-05,4.13136]
[1777028390009,35.31,77773.99,0.0,-0.96687,4e-05,4.1176]
[1777028391825,35.31,77773.12,0.0,-0.9669,4e-05,4.11395]
[1777028393476,35.31,77773.82,0.0,-0.96688,4e-05,4.11643]
[1777028399711,35.3,77774.03,0.0,-0.96688,4e-05,4.11563]
[1777028399769,35.3,77774.03,0.0,-0.96688,4e-05,4.11563]
[1777028401087,35.3,77779.54,0.0,-0.96668,4e-05,4.13632]
[1777028402875,35.3,77782.25,0.0,-0.96659,4e-05,4.14663]
[1777028403022,35.3,77782.25,0.0,-0.96659,4e-05,4.14663]
[1777028403101,35.3,77778.18,0.0,-0.96674,4e-05,4.1304]
[1777028404472,35.3,77778.18,0.0,-0.96674,4e-05,4.1304]
[1777028404519,35.3,77778.18,0.0,-0.96674,4e-05,4.1304]
[1777028404568,35.3,77778.2,0.0,-0.96674,4e-05,4.13018]
[1777028407552,35.3,77779.69,0.0,-0.96669,4e-05,4.13541]
[1777028408752,35.29,77779.13,0.0,-0.96672,4e-05,4.13264]
[1777028409143,35.29,77775.08,0.0,-0.96688,4e-05,4.11655]
[1777028414753,35.29,77774.78,0.0,-0.9669,4e-05,4.11435]
[1777028415467,35.29,77798.42,0.0,-0.966,4e-05,4.20688]
[1777028416327,35.29,77798.42,0.0,-0.966,4e-05,4.20688]
[1777028416393,35.29,77870.46,0.0,-0.96315,4e-05,4.49858]
[1777028417218,35.27,77868.9,0.0,-0.96331,4e-05,4.48286]
[1777028418487,35.27,77868.9,0.0,-0.96331,4e-05,4.48286]
[1777028418565,35.25,77868.15,0.0,-0.96342,4e-05,4.47109]
[1777028424270,35.24,77866.9,0.0,-0.96351,4e-05,4.46194]
[1777028429306,35.23,77866.48,0.0,-0.96357,4e-05,4.45612]
[1777028434341,35.2,77866.64,0.0,-0.9637,4e-05,4.44213]
[1777028439375,35.19,77865.72,0.0,-0.96378,4e-05,4.43455]
[1777028444412,35.18,77867.18,0.0,-0.96376,4e-05,4.43682]
[1777028445419,35.18,77870.83,0.0,-0.96362,4e-05,4.45111]
[1777028448440,35.18,77867.53,0.0,-0.96375,4e-05,4.43716]
[1777028454482,35.17,77870.08,0.0,-0.96369,4e-05,4.44384]
[1777028456111,35.17,77870.1,0.0,-0.96369,4e-05,4.44318]
[1777028456498,35.17,77937.8,0.0,-0.96087,4e-05,4.72747]
[1777028457505,35.17,77964.89,0.0,-0.95969,4e-05,4.84489]
[1777028458805,35.17,77964.89,0.0,-0.95969,4e-05,4.84489]
[1777028458512,35.16,77965.11,0.0,-0.9597,4e-05,4.84421]
[1777028459897,35.16,77965.11,0.0,-0.9597,4e-05,4.84421]
[1777028460527,35.16,77966.98,0.0,-0.95963,4e-05,4.85032]
[1777028461533,35.16,77944.67,0.0,-0.96062,4e-05,4.75264]
[1777028462046,35.16,77944.67,0.0,-0.96062,4e-05,4.75264]
[1777028462286,35.16,77944.67,0.0,-0.96062,4e-05,4.75264]
[1777028462542,35.15,77930.0,0.0,-0.96126,4e-05,4.68904]
[1777028463550,35.15,77923.21,0.0,-0.96155,4e-05,4.6596]
[1777028464557,35.15,77924.97,0.0,-0.96148,4e-05,4.66614]
[1777028465380,35.15,77924.97,0.0,-0.96148,4e-05,4.66614]
[1777028465519,35.15,77924.97,0.0,-0.96148,4e-05,4.66614]
[1777028467577,35.15,77927.79,0.0,-0.96139,4e-05,4.67585]
[1777028468585,35.14,77930.47,0.0,-0.96128,4e-05,4.68689]
[1777028470599,35.14,77923.48,0.0,-0.96158,4e-05,4.65621]
[1777028471781,35.14,77923.48,0.0,-0.96158,4e-05,4.65621]
[1777028471799,35.14,77911.88,0.0,-0.96208,4e-05,4.60661]
[1777028472029,35.14,77911.88,0.0,-0.96208,4e-05,4.60661]
[1777028472640,35.14,77901.65,0.0,-0.96251,4e-05,4.56365]
[1777028473646,35.14,77901.28,0.0,-0.96252,4e-05,4.56233]
[1777028474653,35.14,77900.88,0.0,-0.96253,4e-05,4.56095]
[1777028475660,35.14,77895.82,0.0,-0.96274,4e-05,4.54004]
[1777028476667,35.15,77889.37,0.0,-0.963,4e-05,4.5134]
[1777028477674,35.15,77885.21,0.0,-0.96317,4e-05,4.49641]
[1777028478801,35.15,77885.21,0.0,-0.96317,4e-05,4.49641]
[1777028478903,35.15,77878.7,0.0,-0.96343,4e-05,4.47019]
[1777028479019,35.15,77878.7,0.0,-0.96343,4e-05,4.47019]
[1777028479688,35.15,77886.34,0.0,-0.96312,4e-05,4.5019]
[1777028480695,35.15,77892.74,0.0,-0.96285,4e-05,4.52904]
[1777028481702,35.15,77900.87,0.0,-0.96251,4e-05,4.56349]
[1777028483716,35.15,77900.63,0.0,-0.96251,4e-05,4.56313]
[1777028485730,35.15,77903.76,0.0,-0.96237,4e-05,4.57689]
[1777028486737,35.15,77900.85,0.0,-0.96249,4e-05,4.56496]
[1777028489759,35.16,77904.07,0.0,-0.96235,4e-05,4.57939]
[1777028492867,35.16,77905.07,0.0,-0.96233,4e-05,4.58062]
[1777028492918,35.16,77902.22,0.0,-0.96244,4e-05,4.56917]
[1777028495801,35.16,77898.82,0.0,-0.96257,4e-05,4.55581]
[1777028499043,35.16,77899.06,0.0,-0.96256,4e-05,4.55745]
[1777028498884,35.16,77940.47,0.0,-0.9608,4e-05,4.73342]
[1777028499288,35.16,77940.47,0.0,-0.9608,4e-05,4.73342]
[1777028499861,35.16,77995.26,0.0,-0.95838,5e-05,4.97295]
[1777028500866,35.14,77996.11,0.0,-0.95845,5e-05,4.9661]
[1777028501872,35.13,77997.62,0.0,-0.9584,5e-05,4.97139]
[1777028502425,35.13,77997.62,0.0,-0.9584,5e-05,4.97139]
[1777028502879,35.13,78003.49,0.0,-0.95814,5e-05,4.99721]
[1777028504563,35.13,78001.22,0.0,-0.95824,5e-05,4.98673]
[1777028504893,35.13,77994.79,0.0,-0.95854,5e-05,4.95719]
[1777028506907,35.13,77994.14,0.0,-0.95859,5e-05,4.95255]
[1777028511942,35.12,77994.36,0.0,-0.95863,5e-05,4.94928]
[1777028513408,35.11,77994.58,0.0,-0.95862,5e-05,4.94939]
[1777028515223,35.11,77993.69,0.0,-0.95867,5e-05,4.94459]
[1777028515232,35.11,77984.89,0.0,-0.95908,4e-05,4.9048]
[1777028515971,35.11,77976.68,0.0,-0.95945,4e-05,4.86782]
[1777028516978,35.11,77976.67,0.0,-0.95946,4e-05,4.867]
[1777028517985,35.1,77973.85,0.0,-0.95959,4e-05,4.85392]
[1777028519061,35.1,77973.85,0.0,-0.95959,4e-05,4.85392]
[1777028519260,35.1,77972.05,0.0,-0.95969,4e-05,4.84463]
[1777028521006,35.1,77962.74,0.0,-0.9601,4e-05,4.80331]
[1777028523020,35.1,77962.99,0.0,-0.96009,4e-05,4.80418]
[1777028524027,35.1,77959.96,0.0,-0.96023,4e-05,4.79082]
[1777028525278,35.1,77959.96,0.0,-0.96023,4e-05,4.79082]
[1777028525520,35.1,77959.96,0.0,-0.96023,4e-05,4.79082]
[1777028525607,35.1,77953.99,0.0,-0.96049,4e-05,4.76485]
[1777028528055,35.1,77947.91,0.0,-0.96075,4e-05,4.73853]
[1777028529283,35.1,77947.91,0.0,-0.96075,4e-05,4.73853]
[1777028529535,35.1,77947.91,0.0,-0.96075,4e-05,4.73853]
[1777028529604,35.1,77937.6,0.0,-0.9612,4e-05,4.69419]
[1777028530791,35.1,77937.6,0.0,-0.9612,4e-05,4.69419]
[1777028530892,35.1,77936.83,0.0,-0.96123,4e-05,4.69097]
[1777028531019,35.1,77936.83,0.0,-0.96123,4e-05,4.69097]
[1777028534099,35.1,77952.38,0.0,-0.96056,4e-05,4.75822]
[1777028535104,35.1,77963.28,0.0,-0.96008,4e-05,4.80559]
[1777028536615,35.1,77963.28,0.0,-0.96008,4e-05,4.80559]
[1777028536717,35.1,77962.25,0.0,-0.96013,4e-05,4.80099]
[1777028537839,35.1,77962.25,0.0,-0.96013,4e-05,4.80099]
[1777028537925,35.1,77963.35,0.0,-0.96008,4e-05,4.80568]
[1777028540140,35.1,77961.33,0.0,-0.96017,4e-05,4.79654]
[1777028542406,35.1,77960.82,0.0,-0.9602,4e-05,4.79421]
[1777028542521,35.1,77960.82,0.0,-0.9602,4e-05,4.79421]
[1777028544167,35.1,77957.89,0.0,-0.96033,4e-05,4.78121]
[1777028547189,35.1,77959.8,0.0,-0.96025,4e-05,4.78928]
[1777028549203,35.1,77961.75,0.0,-0.96016,4e-05,4.79757]
[1777028552225,35.1,77959.18,0.0,-0.96031,4e-05,4.78248]
[1777028554037,35.1,77958.57,0.0,-0.96033,4e-05,4.77976]
[1777028555246,35.1,77955.61,0.0,-0.96046,4e-05,4.76679]
[1777028556252,35.1,77953.08,0.0,-0.96057,4e-05,4.75579]
[1777028559851,35.09,77952.53,0.0,-0.9606,4e-05,4.75335]
[1777028560023,35.09,77952.53,0.0,-0.9606,4e-05,4.75335]
[1777028560281,35.09,77955.25,0.0,-0.96048,4e-05,4.7651]
[1777028565657,35.09,77953.89,0.0,-0.96054,4e-05,4.75903]
[1777028566326,35.09,77957.0,0.0,-0.96041,4e-05,4.77243]
[1777028568341,35.09,77953.58,0.0,-0.96056,4e-05,4.75751]
[1777028571453,35.09,77952.83,0.0,-0.96059,4e-05,4.75422]
[1777028571520,35.09,77952.83,0.0,-0.96059,4e-05,4.75422]
[1777028572369,35.09,77950.44,0.0,-0.96069,4e-05,4.74385]
[1777028574383,35.09,77947.76,0.0,-0.96081,4e-05,4.7323]
[1777028578027,35.09,77947.82,0.0,-0.96081,4e-05,4.73259]
[1777028578411,35.09,77947.92,0.0,-0.9608,4e-05,4.73305]
[1777028580123,35.09,77950.05,0.0,-0.96071,4e-05,4.74224]
[1777028580270,35.09,77950.05,0.0,-0.96071,4e-05,4.74224]
[1777028585460,35.09,77949.51,0.0,-0.96073,4e-05,4.7399]
[1777028586422,35.09,77949.51,0.0,-0.96073,4e-05,4.7399]
[1777028586526,35.09,77949.51,0.0,-0.96073,4e-05,4.7399]
[1777028588662,35.09,77946.37,0.0,-0.96087,4e-05,4.72639]
[1777028588772,35.09,77946.37,0.0,-0.96087,4e-05,4.72639]
[1777028588873,35.09,77946.37,0.0,-0.96087,4e-05,4.72642]
[1777028591245,35.09,77947.87,0.0,-0.9608,4e-05,4.73295]
[1777028591273,35.09,77947.87,0.0,-0.9608,4e-05,4.73295]
[1777028591502,35.09,77951.32,0.0,-0.96065,4e-05,4.74786]
[1777028594523,35.09,77947.87,0.0,-0.9608,4e-05,4.73297]
[1777028596467,35.09,77945.86,0.0,-0.96089,4e-05,4.72432]
[1777028596521,35.09,77945.86,0.0,-0.96089,4e-05,4.72432]
[1777028598800,35.09,77943.98,0.0,-0.96097,4e-05,4.71629]
[1777028599020,35.09,77943.98,0.0,-0.96097,4e-05,4.71629]
[1777028599053,35.09,77943.96,0.0,-0.96097,4e-05,4.71624]
[1777028605600,35.1,77944.88,0.0,-0.96093,4e-05,4.72041]
[1777028607835,35.1,77945.9,0.0,-0.96088,4e-05,4.72482]
[1777028608019,35.1,77945.9,0.0,-0.96088,4e-05,4.72482]
[1777028613655,35.1,77947.4,0.0,-0.96085,4e-05,4.72763]
[1777028619699,35.1,77948.34,0.0,-0.96081,4e-05,4.73164]
[1777028620236,35.1,77948.34,0.0,-0.96081,4e-05,4.73164]
[1777028620276,35.1,77948.34,0.0,-0.96081,4e-05,4.73164]
[1777028622179,35.09,77948.44,0.0,-0.9608,4e-05,4.73205]
[1777028622277,35.09,77948.44,0.0,-0.9608,4e-05,4.73205]
[1777028622281,35.09,77948.44,0.0,-0.9608,4e-05,4.73203]
[1777028631992,35.09,77948.03,0.0,-0.96082,4e-05,4.73024]
[1777028632019,35.09,77948.03,0.0,-0.96082,4e-05,4.73024]
[1777028637824,35.09,77947.58,0.0,-0.96084,4e-05,4.72833]
[1777028640426,35.1,77946.44,0.0,-0.96089,4e-05,4.72345]
[1777028640522,35.1,77946.44,0.0,-0.96089,4e-05,4.72345]
[1777028641083,35.1,77946.44,0.0,-0.96089,4e-05,4.72345]
[1777028641270,35.1,77945.7,0.0,-0.96092,4e-05,4.72029]
[1777028641851,35.1,77945.85,0.0,-0.96091,4e-05,4.72096]
[1777028646887,35.09,77946.35,0.0,-0.9609,4e-05,4.72195]
[1777028648948,35.09,77946.49,0.0,-0.96091,4e-05,4.72192]
[1777028649021,35.09,77946.49,0.0,-0.96091,4e-05,4.72192]
[1777028654943,35.08,77945.79,0.0,-0.96098,4e-05,4.71454]
[1777028658564,35.08,77946.1,0.0,-0.96098,4e-05,4.71466]
[1777028658775,35.08,77946.1,0.0,-0.96098,4e-05,4.71466]
[1777028659013,35.08,77946.1,0.0,-0.96098,4e-05,4.71466]
[1777028659020,35.08,77946.1,0.0,-0.96098,4e-05,4.71466]
[1777028659114,35.08,77945.87,0.0,-0.96099,4e-05,4.71305]
[1777028665013,35.07,77947.45,0.0,-0.96096,4e-05,4.71615]
[1777028665923,35.07,77947.45,0.0,-0.96096,4e-05,4.71615]
[1777028666021,35.07,77947.45,0.0,-0.96096,4e-05,4.71615]
[1777028672062,35.06,77948.43,0.0,-0.96099,4e-05,4.71237]
[1777028677098,35.05,77948.2,0.0,-0.96104,4e-05,4.70831]
[1777028679076,35.05,77948.2,0.0,-0.96104,4e-05,4.70831]
[1777028679274,35.05,77948.21,0.0,-0.96105,4e-05,4.70714]
[1777028680751,35.05,77947.66,0.0,-0.96108,4e-05,4.70417]
[1777028680771,35.05,77947.66,0.0,-0.96108,4e-05,4.70417]
[1777028681127,35.04,77947.59,0.0,-0.96109,4e-05,4.70327]
[1777028684895,35.04,77947.47,0.0,-0.9611,4e-05,4.70156]
[1777028685021,35.04,77947.47,0.0,-0.9611,4e-05,4.70156]
[1777028690190,35.03,77950.64,0.0,-0.96102,4e-05,4.71047]
[1777028692835,35.03,77948.42,0.0,-0.96111,4e-05,4.70092]
[1777028692902,35.03,77978.93,0.0,-0.95979,4e-05,4.83275]
[1777028693294,35.03,78014.48,0.0,-0.95819,5e-05,4.98959]
[1777028694304,35.03,78028.87,0.0,-0.95753,5e-05,5.05411]
[1777028695236,35.03,78009.72,0.0,-0.95842,5e-05,4.96775]
[1777028696595,35.03,78009.72,0.0,-0.95842,5e-05,4.96775]
[1777028697014,35.03,78009.72,0.0,-0.95842,5e-05,4.96775]
[1777028697109,35.02,77972.58,0.0,-0.96009,4e-05,4.80297]
[1777028697254,35.02,77983.94,0.0,-0.95958,4e-05,4.85272]
[1777028698261,35.02,77995.49,0.0,-0.95907,4e-05,4.90339]
[1777028699268,35.02,77990.79,0.0,-0.95928,4e-05,4.88237]
[1777028700617,35.02,77990.79,0.0,-0.95928,4e-05,4.88237]
[1777028700663,35.02,77979.16,0.0,-0.9598,4e-05,4.83102]
[1777028702115,35.02,77979.16,0.0,-0.9598,4e-05,4.83102]
[1777028701287,35.02,77955.95,0.0,-0.96082,4e-05,4.73005]
[1777028702630,35.02,78011.13,0.0,-0.95838,5e-05,4.97165]
[1777028703302,35.02,78023.84,0.0,-0.9578,5e-05,5.028]
[1777028704310,35.02,78025.91,0.0,-0.95771,5e-05,5.03697]
[1777028705729,35.02,78025.91,0.0,-0.95771,5e-05,5.03697]
[1777028705770,35.02,78020.17,0.0,-0.95798,5e-05,5.01025]
[1777028708033,35.02,78017.72,0.0,-0.9581,5e-05,4.99926]
[1777028708085,35.01,78022.61,0.0,-0.95788,5e-05,5.02041]
[1777028708353,35.01,78063.24,0.0,-0.95598,5e-05,5.20525]
[1777028709357,35.01,78115.38,0.0,-0.95345,5e-05,5.44844]
[1777028710364,35.01,78120.33,0.0,-0.95321,5e-05,5.47066]
[1777028711920,35.01,78120.33,0.0,-0.95321,5e-05,5.47066]
[1777028711943,34.96,78127.91,0.0,-0.95308,5e-05,5.4842]
[1777028712476,34.96,78122.42,0.0,-0.95335,5e-05,5.45806]
[1777028713385,34.93,78116.09,0.0,-0.95379,5e-05,5.41635]
[1777028714392,34.93,78121.49,0.0,-0.95353,5e-05,5.44084]
[1777028715399,34.93,78131.57,0.0,-0.95304,5e-05,5.48776]
[1777028716406,34.93,78127.82,0.0,-0.95324,5e-05,5.46877]
[1777028717412,34.92,78117.74,0.0,-0.95376,5e-05,5.41971]
[1777028719133,34.92,78117.74,0.0,-0.95376,5e-05,5.41971]
[1777028718420,34.92,78110.31,0.0,-0.95413,5e-05,5.38344]
[1777028719487,34.92,78109.32,0.0,-0.95419,5e-05,5.3777]
[1777028720436,34.92,78124.72,0.0,-0.95344,5e-05,5.4496]
[1777028723022,34.91,78124.09,0.0,-0.95348,5e-05,5.4456]
[1777028723042,34.91,78154.93,0.0,-0.95195,5e-05,5.59119]
[1777028723457,34.91,78168.05,0.0,-0.95128,5e-05,5.65484]
[1777028724472,34.88,78189.77,0.0,-0.95029,5e-05,5.74774]
[1777028725473,34.84,78205.81,0.0,-0.94961,5e-05,5.81106]
[1777028726378,34.84,78205.81,0.0,-0.94961,5e-05,5.81106]
[1777028726480,34.81,78197.63,0.0,-0.95022,5e-05,5.75502]
[1777028727493,34.77,78233.37,0.0,-0.94849,5e-05,5.91655]
[1777028728497,34.74,78231.23,0.0,-0.94877,5e-05,5.89017]
[1777028729504,34.7,78212.65,0.0,-0.94996,5e-05,5.77945]
[1777028730394,34.7,78212.65,0.0,-0.94996,5e-05,5.77945]
[1777028730516,34.66,78210.44,0.0,-0.95027,5e-05,5.75102]
[1777028731522,34.59,78233.6,0.0,-0.94942,5e-05,5.82966]
[1777028733238,34.59,78233.6,0.0,-0.94942,5e-05,5.82966]
[1777028732531,34.59,78218.26,0.0,-0.95024,5e-05,5.75317]
[1777028733538,34.56,78210.94,0.0,-0.95081,5e-05,5.70027]
[1777028734545,34.55,78215.97,0.0,-0.95058,5e-05,5.72217]
[1777028737191,34.55,78215.94,0.0,-0.95059,5e-05,5.72112]
[1777028737239,34.54,78209.09,0.0,-0.95096,5e-05,5.68634]
[1777028737566,34.54,78201.18,0.0,-0.95138,5e-05,5.64654]
[1777028738573,34.54,78209.8,0.0,-0.95094,5e-05,5.68823]
[1777028739283,34.54,78209.8,0.0,-0.95094,5e-05,5.68823]
[1777028739579,34.54,78211.45,0.0,-0.95086,5e-05,5.69554]
[1777028741281,34.54,78210.16,0.0,-0.95093,5e-05,5.68909]
[1777028741594,34.54,78198.98,0.0,-0.95151,5e-05,5.63399]
[1777028742601,34.54,78191.66,0.0,-0.95189,5e-05,5.59816]
[1777028743608,34.54,78186.82,0.0,-0.95214,5e-05,5.57462]
[1777028745270,34.54,78186.82,0.0,-0.95214,5e-05,5.57462]
[1777028744614,34.54,78183.13,0.0,-0.95233,5e-05,5.55677]
[1777028745622,34.54,78173.57,0.0,-0.95282,5e-05,5.51039]
[1777028746629,34.54,78164.59,0.0,-0.95328,5e-05,5.46623]
[1777028747637,34.54,78150.6,0.0,-0.95399,5e-05,5.39914]
[1777028749271,34.54,78150.6,0.0,-0.95399,5e-05,5.39914]
[1777028748645,34.54,78140.66,0.0,-0.95448,5e-05,5.3515]
[1777028749657,34.54,78132.86,0.0,-0.95487,5e-05,5.31453]
[1777028750691,34.53,78121.0,0.0,-0.95546,5e-05,5.2577]
[1777028751680,34.53,78113.56,0.0,-0.95583,5e-05,5.22202]
[1777028752691,34.53,78103.2,0.0,-0.95634,5e-05,5.173]
[1777028753698,34.53,78094.55,0.0,-0.95676,5e-05,5.13163]
[1777028754705,34.53,78096.33,0.0,-0.95668,5e-05,5.13932]
[1777028758733,34.52,78100.66,0.0,-0.9565,5e-05,5.1571]
[1777028760746,34.52,78093.21,0.0,-0.95687,5e-05,5.12146]
[1777028761753,34.52,78084.22,0.0,-0.9573,5e-05,5.07953]
[1777028762761,34.52,78078.55,0.0,-0.95757,5e-05,5.05307]
[1777028765783,34.51,78069.75,0.0,-0.95799,5e-05,5.01164]
[1777028767799,34.51,78068.81,0.0,-0.95804,5e-05,5.00665]
[1777028769812,34.51,78078.74,0.0,-0.95759,5e-05,5.05125]
[1777028770819,34.51,78079.65,0.0,-0.95755,5e-05,5.05498]
[1777028772869,34.51,78089.77,0.0,-0.95708,5e-05,5.10057]
[1777028773852,34.51,78090.07,0.0,-0.95707,5e-05,5.10144]
[1777028776872,34.5,78095.98,0.0,-0.95681,5e-05,5.12714]
[1777028781907,34.5,78095.26,0.0,-0.95687,5e-05,5.12095]
[1777028784928,34.49,78099.73,0.0,-0.95668,5e-05,5.13995]
[1777028787546,34.49,78098.54,0.0,-0.95675,5e-05,5.13326]
[1777028787772,34.49,78098.54,0.0,-0.95675,5e-05,5.13326]
[1777028788957,34.49,78095.14,0.0,-0.95692,5e-05,5.1164]
[1777028789477,34.49,78095.14,0.0,-0.95692,5e-05,5.1164]
[1777028789525,34.49,78095.14,0.0,-0.95692,5e-05,5.1164]
[1777028789964,34.49,78089.93,0.0,-0.95717,5e-05,5.09183]
[1777028790971,34.49,78080.61,0.0,-0.95762,5e-05,5.04854]
[1777028791979,34.48,78080.76,0.0,-0.95764,5e-05,5.04504]
[1777028792882,34.48,78080.76,0.0,-0.95764,5e-05,5.04504]
[1777028793021,34.48,78080.76,0.0,-0.95764,5e-05,5.04504]
[1777028793121,34.48,78085.82,0.0,-0.95741,5e-05,5.0678]
[1777028793993,34.48,78091.32,0.0,-0.95716,5e-05,5.09263]
[1777028794350,34.48,78091.32,0.0,-0.95716,5e-05,5.09263]
[1777028794522,34.48,78091.32,0.0,-0.95716,5e-05,5.09263]
[1777028796008,34.48,78100.66,0.0,-0.95672,5e-05,5.13473]
[1777028796608,34.48,78100.66,0.0,-0.95672,5e-05,5.13473]
[1777028796773,34.48,78100.66,0.0,-0.95672,5e-05,5.13473]
[1777028800858,34.48,78103.73,0.0,-0.9566,5e-05,5.1466]
[1777028801021,34.48,78103.73,0.0,-0.9566,5e-05,5.1466]
[1777028802958,34.47,78105.13,0.0,-0.95655,5e-05,5.15189]
[1777028803023,34.47,78105.13,0.0,-0.95655,5e-05,5.15189]
[1777028803056,34.47,78105.88,0.0,-0.95652,5e-05,5.15476]
[1777028804721,34.47,78103.38,0.0,-0.95664,5e-05,5.14255]
[1777028804776,34.47,78103.38,0.0,-0.95664,5e-05,5.14255]
[1777028808092,34.46,78108.65,0.0,-0.95642,5e-05,5.16476]
[1777028809098,34.46,78129.9,0.0,-0.95539,5e-05,5.26357]
[1777028810106,34.46,78134.01,0.0,-0.9552,5e-05,5.28216]
[1777028813128,34.46,78128.6,0.0,-0.95549,5e-05,5.25425]
[1777028815687,34.45,78126.24,0.0,-0.95562,5e-05,5.24162]
[1777028815772,34.45,78126.24,0.0,-0.95562,5e-05,5.24162]
[1777028817860,34.45,78124.1,0.0,-0.95574,5e-05,5.23007]
[1777028818022,34.45,78124.1,0.0,-0.95574,5e-05,5.23007]
[1777028818163,34.45,78119.92,0.0,-0.95595,5e-05,5.20976]
[1777028820177,34.44,78126.02,0.0,-0.95567,5e-05,5.23696]
[1777028820550,34.44,78126.02,0.0,-0.95567,5e-05,5.23696]
[1777028820773,34.44,78126.02,0.0,-0.95567,5e-05,5.23696]
[1777028823200,34.44,78134.67,0.0,-0.95527,5e-05,5.27544]
[1777028824205,34.44,78147.21,0.0,-0.95466,5e-05,5.33403]
[1777028825212,34.44,78153.27,0.0,-0.95437,5e-05,5.362]
[1777028827230,34.43,78163.06,0.0,-0.95389,5e-05,5.4085]
[1777028828232,34.43,78168.07,0.0,-0.95364,5e-05,5.43232]
[1777028830251,34.43,78161.81,0.0,-0.95396,5e-05,5.4017]
[1777028831258,34.43,78157.29,0.0,-0.95419,5e-05,5.37983]
[1777028833271,34.43,78151.09,0.0,-0.9545,5e-05,5.34986]
[1777028833852,34.43,78151.09,0.0,-0.9545,5e-05,5.34986]
[1777028833998,34.43,78151.09,0.0,-0.9545,5e-05,5.34986]
[1777028836292,34.43,78138.48,0.0,-0.95514,5e-05,5.2881]
[1777028837300,34.41,78134.44,0.0,-0.95542,5e-05,5.26095]
[1777028839315,34.41,78164.27,0.0,-0.95396,5e-05,5.40125]
[1777028839764,34.41,78164.27,0.0,-0.95396,5e-05,5.40125]
[1777028840335,34.41,78190.48,0.0,-0.95264,5e-05,5.52765]
[1777028841339,34.4,78207.41,0.0,-0.95177,5e-05,5.61011]
[1777028842346,34.41,78198.18,0.0,-0.95224,5e-05,5.56514]
[1777028843356,34.41,78196.69,0.0,-0.95232,5e-05,5.55796]
[1777028843602,34.41,78196.69,0.0,-0.95232,5e-05,5.55796]
[1777028846377,34.41,78207.85,0.0,-0.95171,5e-05,5.61529]
[1777028847384,34.41,78222.07,0.0,-0.95096,5e-05,5.68571]
[1777028848396,34.41,78234.9,0.0,-0.95029,5e-05,5.74865]
[1777028849405,34.41,78233.55,0.0,-0.95037,5e-05,5.74173]
[1777028851418,34.41,78223.01,0.0,-0.95096,5e-05,5.68501]
[1777028852426,34.41,78233.22,0.0,-0.95042,5e-05,5.73566]
[1777028853432,34.41,78232.32,0.0,-0.95047,5e-05,5.73102]
[1777028856454,34.41,78237.85,0.0,-0.95018,5e-05,5.75813]
[1777028857461,34.41,78241.6,0.0,-0.94998,5e-05,5.77672]
[1777028858468,34.4,78247.8,0.0,-0.94967,5e-05,5.80589]
[1777028859867,34.4,78247.8,0.0,-0.94967,5e-05,5.80589]
[1777028859951,34.4,78268.33,0.0,-0.94858,5e-05,5.90739]
[1777028860517,34.4,78286.24,0.0,-0.94759,6e-05,5.99875]
[1777028861531,34.39,78301.27,0.0,-0.94678,6e-05,6.07344]
[1777028863311,34.39,78301.27,0.0,-0.94678,6e-05,6.07344]
[1777028863318,34.35,78301.05,0.0,-0.947,6e-05,6.05349]
[1777028863505,34.35,78285.27,0.0,-0.94788,6e-05,5.97239]
[1777028865293,34.35,78285.27,0.0,-0.94788,6e-05,5.97239]
[1777028865391,34.33,78306.62,0.0,-0.94682,6e-05,6.07035]
[1777028866525,34.31,78301.13,0.0,-0.9472,6e-05,6.03516]
[1777028867533,34.3,78307.21,0.0,-0.94693,6e-05,6.06052]
[1777028868540,34.29,78300.35,0.0,-0.94738,6e-05,6.01872]
[1777028869548,34.29,78295.66,0.0,-0.94763,6e-05,5.99555]
[1777028870554,34.29,78290.28,0.0,-0.94792,6e-05,5.96931]
[1777028871561,34.29,78296.21,0.0,-0.94757,6e-05,6.00154]
[1777028872568,34.3,78299.94,0.0,-0.94735,6e-05,6.022]
[1777028873575,34.3,78289.87,0.0,-0.9479,6e-05,5.97122]
[1777028874582,34.3,78289.13,0.0,-0.94792,6e-05,5.96919]
[1777028876244,34.3,78289.13,0.0,-0.94792,6e-05,5.96919]
[1777028876339,34.31,78268.77,0.0,-0.94898,5e-05,5.87055]
[1777028876596,34.31,78247.61,0.0,-0.95013,5e-05,5.7639]
[1777028877603,34.31,78248.29,0.0,-0.95009,5e-05,5.76714]
[1777028878609,34.31,78244.63,0.0,-0.95029,5e-05,5.74864]
[1777028880185,34.31,78244.63,0.0,-0.95029,5e-05,5.74864]
[1777028880268,34.31,78237.07,0.0,-0.95069,5e-05,5.71066]
[1777028882293,34.31,78240.18,0.0,-0.95053,5e-05,5.72617]
[1777028882375,34.31,78241.19,0.0,-0.95048,5e-05,5.73099]
[1777028882640,34.31,78258.01,0.0,-0.94958,5e-05,5.81537]
[1777028883647,34.31,78272.39,0.0,-0.9488,5e-05,5.88787]
[1777028884654,34.31,78266.26,0.0,-0.94913,5e-05,5.85643]
[1777028885660,34.31,78259.8,0.0,-0.94949,5e-05,5.82347]
[1777028886668,34.31,78266.0,0.0,-0.94915,5e-05,5.85453]
[1777028887675,34.31,78270.33,0.0,-0.94892,5e-05,5.87616]
[1777028889690,34.31,78276.75,0.0,-0.94857,5e-05,5.90875]
[1777028890696,34.3,78267.18,0.0,-0.94914,5e-05,5.85626]
[1777028891706,34.29,78260.22,0.0,-0.94955,5e-05,5.81805]
[1777028892715,34.29,78240.43,0.0,-0.95061,5e-05,5.71853]
[1777028893721,34.29,78233.56,0.0,-0.95098,5e-05,5.68424]
[1777028894727,34.29,78237.81,0.0,-0.95075,5e-05,5.70512]
[1777028897749,34.29,78244.1,0.0,-0.95042,5e-05,5.7363]
[1777028900770,34.29,78238.48,0.0,-0.95072,5e-05,5.70792]
[1777028901780,34.29,78233.0,0.0,-0.95102,5e-05,5.6806]
[1777028902787,34.29,78241.21,0.0,-0.95058,5e-05,5.72147]
[1777028903842,34.29,78241.21,0.0,-0.95058,5e-05,5.72147]
[1777028904025,34.29,78241.21,0.0,-0.95058,5e-05,5.72147]
[1777028904091,34.29,78245.68,0.0,-0.95034,5e-05,5.74373]
[1777028904774,34.29,78245.68,0.0,-0.95034,5e-05,5.74373]
[1777028904801,34.29,78245.07,0.0,-0.95038,5e-05,5.74057]
[1777028905800,34.29,78245.07,0.0,-0.95038,5e-05,5.74057]
[1777028906026,34.29,78245.07,0.0,-0.95038,5e-05,5.74057]
[1777028906120,34.29,78233.63,0.0,-0.95099,5e-05,5.6834]
[1777028907822,34.29,78226.97,0.0,-0.95134,5e-05,5.65034]
[1777028908552,34.29,78226.97,0.0,-0.95134,5e-05,5.65034]
[1777028908774,34.29,78226.97,0.0,-0.95134,5e-05,5.65034]
[1777028910843,34.29,78217.56,0.0,-0.95183,5e-05,5.60399]
[1777028912258,34.29,78217.56,0.0,-0.95183,5e-05,5.60399]
[1777028912270,34.29,78217.56,0.0,-0.95183,5e-05,5.60399]
[1777028912359,34.29,78214.74,0.0,-0.952,5e-05,5.58639]
[1777028916182,34.29,78213.21,0.0,-0.95208,5e-05,5.57911]
[1777028916272,34.29,78213.21,0.0,-0.95208,5e-05,5.57911]
[1777028916344,34.29,78216.73,0.0,-0.9519,5e-05,5.59607]
[1777028919907,34.29,78225.11,0.0,-0.95148,5e-05,5.636]
[1777028920914,34.29,78227.15,0.0,-0.95138,5e-05,5.64554]
[1777028921900,34.29,78227.15,0.0,-0.95138,5e-05,5.64554]
[1777028922022,34.29,78227.15,0.0,-0.95138,5e-05,5.64554]
[1777028922125,34.29,78223.58,0.0,-0.95157,5e-05,5.62732]
[1777028922770,34.29,78223.58,0.0,-0.95157,5e-05,5.62732]
[1777028923531,34.29,78223.58,0.0,-0.95157,5e-05,5.62732]
[1777028922928,34.28,78216.96,0.0,-0.95192,5e-05,5.59414]
[1777028923770,34.28,78216.96,0.0,-0.95192,5e-05,5.59414]
[1777028923935,34.28,78211.71,0.0,-0.9522,5e-05,5.56785]
[1777028924942,34.28,78207.23,0.0,-0.95244,5e-05,5.54545]
[1777028926776,34.28,78206.58,0.0,-0.95248,5e-05,5.54186]
[1777028926959,34.28,78198.97,0.0,-0.95287,5e-05,5.50429]
[1777028927966,34.28,78195.27,0.0,-0.95306,5e-05,5.4859]
[1777028930630,34.28,78193.5,0.0,-0.95316,5e-05,5.47663]
[1777028930777,34.28,78193.5,0.0,-0.95316,5e-05,5.47663]
[1777028933001,34.28,78183.48,0.0,-0.95368,5e-05,5.42717]
[1777028934009,34.28,78179.79,0.0,-0.95387,5e-05,5.40908]
[1777028935934,34.28,78179.01,0.0,-0.95391,5e-05,5.40509]
[1777028936029,34.28,78179.01,0.0,-0.95391,5e-05,5.40509]
[1777028941058,34.27,78169.45,0.0,-0.9544,5e-05,5.35801]
[1777028942069,34.27,78164.75,0.0,-0.95464,5e-05,5.33534]
[1777028943372,34.27,78164.75,0.0,-0.95464,5e-05,5.33534]
[1777028943521,34.27,78164.75,0.0,-0.95464,5e-05,5.33534]
[1777028943534,34.27,78172.11,0.0,-0.95428,5e-05,5.37038]
[1777028944083,34.27,78176.21,0.0,-0.95407,5e-05,5.39007]
[1777028944756,34.27,78176.21,0.0,-0.95407,5e-05,5.39007]
[1777028944769,34.27,78176.21,0.0,-0.95407,5e-05,5.39007]
[1777028945090,34.27,78181.25,0.0,-0.95382,5e-05,5.4142]
[1777028946097,34.27,78184.89,0.0,-0.95364,5e-05,5.4316]
[1777028948431,34.27,78186.07,0.0,-0.95358,5e-05,5.4371]
[1777028948519,34.27,78186.07,0.0,-0.95358,5e-05,5.4371]
[1777028948486,34.27,78182.5,0.0,-0.95376,5e-05,5.41937]
[1777028950443,34.27,78182.79,0.0,-0.95375,5e-05,5.42077]
[1777028950527,34.27,78182.79,0.0,-0.95375,5e-05,5.42077]
[1777028950474,34.27,78185.27,0.0,-0.95363,5e-05,5.43231]
[1777028952159,34.27,78201.8,0.0,-0.95279,5e-05,5.51234]
[1777028953162,34.27,78227.31,0.0,-0.95147,5e-05,5.63745]
[1777028954169,34.27,78227.09,0.0,-0.95149,5e-05,5.63543]
[1777028956189,34.26,78235.41,0.0,-0.95106,5e-05,5.67558]
[1777028957196,34.26,78241.66,0.0,-0.95073,5e-05,5.70669]
[1777028958203,34.26,78242.85,0.0,-0.95067,5e-05,5.71253]
[1777028961224,34.26,78238.34,0.0,-0.95091,5e-05,5.68984]
[1777028962231,34.26,78234.75,0.0,-0.9511,5e-05,5.67195]
[1777028963294,34.26,78234.75,0.0,-0.9511,5e-05,5.67195]
[1777028963524,34.26,78234.75,0.0,-0.9511,5e-05,5.67195]
[1777028964245,34.26,78221.29,0.0,-0.95181,5e-05,5.60535]
[1777028965252,34.26,78219.08,0.0,-0.95192,5e-05,5.59457]
[1777028966259,34.26,78215.3,0.0,-0.95212,5e-05,5.57609]
[1777028968273,34.26,78207.04,0.0,-0.95254,5e-05,5.53591]
[1777028971294,34.26,78200.85,0.0,-0.95289,5e-05,5.50122]
[1777028972772,34.26,78200.76,0.0,-0.9529,5e-05,5.50045]
[1777028977335,34.26,78195.13,0.0,-0.95321,5e-05,5.47131]
[1777028978344,34.26,78173.73,0.0,-0.95429,5e-05,5.36771]
[1777028979350,34.26,78173.76,0.0,-0.95429,5e-05,5.36773]
[1777028980357,34.26,78170.25,0.0,-0.95447,5e-05,5.35077]
[1777028985478,34.25,78169.6,0.0,-0.95452,5e-05,5.3457]
[1777028985520,34.25,78169.6,0.0,-0.95452,5e-05,5.3457]
[1777028991434,34.24,78161.85,0.0,-0.95496,5e-05,5.30421]
[1777028993787,34.24,78163.89,0.0,-0.95487,5e-05,5.31234]
[1777028994020,34.24,78163.89,0.0,-0.95487,5e-05,5.31234]
[1777028995768,34.24,78161.76,0.0,-0.955,5e-05,5.30057]
[1777028996023,34.24,78161.76,0.0,-0.955,5e-05,5.30057]
[1777028996469,34.23,78161.29,0.0,-0.95503,5e-05,5.29754]
[1777028998483,34.23,78142.73,0.0,-0.95595,5e-05,5.20811]
[1777028999490,34.23,78142.52,0.0,-0.95597,5e-05,5.20648]
[1777029001504,34.23,78151.67,0.0,-0.95554,5e-05,5.2484]
[1777029002511,34.22,78157.41,0.0,-0.95526,5e-05,5.27492]
[1777029005018,34.22,78155.87,0.0,-0.95535,5e-05,5.26692]
[1777029005270,34.22,78155.87,0.0,-0.95535,5e-05,5.26692]
[1777029005532,34.22,78161.56,0.0,-0.95506,5e-05,5.29402]
[1777029006539,34.22,78151.77,0.0,-0.95555,5e-05,5.24757]
[1777029007546,34.22,78151.38,0.0,-0.95557,5e-05,5.24582]
[1777029008050,34.22,78151.38,0.0,-0.95557,5e-05,5.24582]
[1777029008270,34.22,78151.38,0.0,-0.95557,5e-05,5.24582]
[1777029010968,34.22,78149.23,0.0,-0.95567,5e-05,5.23598]
[1777029011027,34.22,78149.23,0.0,-0.95567,5e-05,5.23598]
[1777029011574,34.22,78151.2,0.0,-0.95557,5e-05,5.24541]
[1777029014816,34.22,78150.68,0.0,-0.95559,5e-05,5.24327]
[1777029015020,34.22,78150.68,0.0,-0.95559,5e-05,5.24327]
[1777029020637,34.23,78155.78,0.0,-0.95533,5e-05,5.26799]
[1777029021406,34.23,78155.78,0.0,-0.95533,5e-05,5.26799]
[1777029021520,34.23,78155.78,0.0,-0.95533,5e-05,5.26799]
[1777029021644,34.23,78159.89,0.0,-0.95513,5e-05,5.28757]
[1777029023553,34.23,78161.64,0.0,-0.95504,5e-05,5.29593]
[1777029023621,34.23,78161.64,0.0,-0.95504,5e-05,5.29594]
[1777029023773,34.23,78161.64,0.0,-0.95504,5e-05,5.29594]
[1777029026119,34.23,78159.83,0.0,-0.95513,5e-05,5.28734]
[1777029026272,34.23,78159.83,0.0,-0.95513,5e-05,5.28734]
[1777029031714,34.23,78176.65,0.0,-0.95433,5e-05,5.36405]
[1777029032721,34.23,78176.21,0.0,-0.95435,5e-05,5.36183]
[1777029034973,34.23,78172.56,0.0,-0.95453,5e-05,5.34416]
[1777029035862,34.23,78172.56,0.0,-0.95453,5e-05,5.34416]
[1777029036023,34.23,78172.56,0.0,-0.95453,5e-05,5.34416]
[1777029036749,34.23,78166.54,0.0,-0.95483,5e-05,5.31528]
[1777029038763,34.23,78163.22,0.0,-0.955,5e-05,5.29945]
[1777029039795,34.23,78163.22,0.0,-0.955,5e-05,5.29945]
[1777029040021,34.23,78163.22,0.0,-0.955,5e-05,5.29945]
[1777029040950,34.23,78162.53,0.0,-0.95503,5e-05,5.29618]
[1777029041030,34.23,78162.53,0.0,-0.95503,5e-05,5.29618]
[1777029041051,34.23,78159.8,0.0,-0.95517,5e-05,5.28322]
[1777029042790,34.23,78172.78,0.0,-0.95452,5e-05,5.34522]
[1777029043798,34.23,78171.1,0.0,-0.95461,5e-05,5.33712]
[1777029044962,34.23,78171.1,0.0,-0.95461,5e-05,5.33712]
[1777029045019,34.23,78171.1,0.0,-0.95461,5e-05,5.33712]
[1777029050848,34.23,78182.23,0.0,-0.95405,5e-05,5.39022]
[1777029051854,34.23,78189.2,0.0,-0.9537,5e-05,5.42373]
[1777029052862,34.22,78205.37,0.0,-0.95288,5e-05,5.5021]
[1777029053869,34.22,78208.91,0.0,-0.9527,5e-05,5.5191]
[1777029054876,34.22,78205.22,0.0,-0.95289,5e-05,5.50075]
[1777029058084,34.22,78204.47,0.0,-0.95294,5e-05,5.49652]
[1777029058270,34.22,78204.47,0.0,-0.95294,5e-05,5.49652]
[1777029061925,34.22,78200.69,0.0,-0.95315,5e-05,5.47674]
[1777029064844,34.22,78199.87,0.0,-0.95319,5e-05,5.47228]
[1777029065021,34.22,78199.87,0.0,-0.95319,5e-05,5.47228]
[1777029067615,34.22,78196.9,0.0,-0.95335,5e-05,5.45738]
[1777029067622,34.22,78196.51,0.0,-0.95337,5e-05,5.45506]
[1777029067771,34.22,78196.51,0.0,-0.95337,5e-05,5.45506]
[1777029069981,34.22,78186.28,0.0,-0.9539,5e-05,5.40512]
[1777029070988,34.21,78181.98,0.0,-0.95411,5e-05,5.38426]
[1777029071957,34.21,78181.98,0.0,-0.95411,5e-05,5.38426]
[1777029072021,34.21,78181.98,0.0,-0.95411,5e-05,5.38426]
[1777029072045,34.21,78176.24,0.0,-0.9544,5e-05,5.35657]
[1777029078037,34.21,78169.13,0.0,-0.95479,5e-05,5.31914]
[1777029079373,34.21,78169.13,0.0,-0.95479,5e-05,5.31914]
[1777029079521,34.21,78169.13,0.0,-0.95479,5e-05,5.31914]
[1777029081058,34.2,78165.13,0.0,-0.95502,5e-05,5.29777]
[1777029083077,34.2,78161.4,0.0,-0.95521,5e-05,5.27936]
[1777029084079,34.2,78155.31,0.0,-0.95551,5e-05,5.25054]
[1777029086098,34.2,78158.08,0.0,-0.95539,5e-05,5.26241]
[1777029087564,34.2,78158.08,0.0,-0.95539,5e-05,5.26241]
[1777029087769,34.2,78156.59,0.0,-0.95547,5e-05,5.25404]
[1777029091326,34.19,78158.04,0.0,-0.95541,5e-05,5.25965]
[1777029091521,34.19,78158.04,0.0,-0.95541,5e-05,5.25965]
[1777029091620,34.19,78160.34,0.0,-0.95534,5e-05,5.26618]
[1777029092053,34.19,78160.34,0.0,-0.95534,5e-05,5.26618]
[1777029092271,34.19,78160.34,0.0,-0.95534,5e-05,5.26618]
[1777029092313,34.19,78160.01,0.0,-0.95535,5e-05,5.26461]
[1777029097177,34.19,78165.08,0.0,-0.9551,5e-05,5.28926]
[1777029098183,34.19,78173.85,0.0,-0.95467,5e-05,5.33046]
[1777029100701,34.19,78176.55,0.0,-0.95453,5e-05,5.34346]
[1777029100723,34.19,78189.39,0.0,-0.95389,5e-05,5.40524]
[1777029101207,34.19,78207.25,0.0,-0.95298,5e-05,5.49192]
[1777029102214,34.19,78209.17,0.0,-0.95288,5e-05,5.50117]
[1777029103227,34.19,78211.92,0.0,-0.95274,5e-05,5.51435]
[1777029104681,34.19,78211.92,0.0,-0.95274,5e-05,5.51435]
[1777029104231,34.19,78229.21,0.0,-0.95185,5e-05,5.59907]
[1777029105238,34.19,78232.62,0.0,-0.95167,5e-05,5.61563]
[1777029106245,34.19,78230.87,0.0,-0.95177,5e-05,5.60654]
[1777029107252,34.19,78226.15,0.0,-0.95202,5e-05,5.58278]
[1777029109266,34.19,78221.43,0.0,-0.95227,5e-05,5.5587]
[1777029110274,34.18,78217.93,0.0,-0.95246,5e-05,5.54111]
[1777029111281,34.18,78209.74,0.0,-0.95289,5e-05,5.50065]
[1777029112288,34.18,78196.22,0.0,-0.95358,5e-05,5.43452]
[1777029113294,34.18,78189.85,0.0,-0.95391,5e-05,5.40343]
[1777029114303,34.18,78188.32,0.0,-0.95399,5e-05,5.39588]
[1777029117324,34.18,78184.25,0.0,-0.95419,5e-05,5.37595]
[1777029118330,34.18,78179.02,0.0,-0.95447,5e-05,5.34995]
[1777029119823,34.18,78177.18,0.0,-0.95457,5e-05,5.34028]
[1777029120019,34.18,78177.18,0.0,-0.95457,5e-05,5.34028]
[1777029120346,34.18,78172.09,0.0,-0.95483,5e-05,5.31512]
[1777029121354,34.17,78166.91,0.0,-0.95509,5e-05,5.28962]
[1777029122361,34.17,78173.45,0.0,-0.95478,5e-05,5.3201]
[1777029124465,34.17,78174.66,0.0,-0.95472,5e-05,5.32519]
[1777029124519,34.17,78174.66,0.0,-0.95472,5e-05,5.32519]
[1777029126392,34.17,78178.22,0.0,-0.95457,5e-05,5.34001]
[1777029126883,34.17,78178.22,0.0,-0.95457,5e-05,5.34001]
[1777029127398,34.16,78178.69,0.0,-0.95456,5e-05,5.34076]
[1777029128406,34.16,78188.85,0.0,-0.95405,5e-05,5.38963]
[1777029129624,34.16,78188.85,0.0,-0.95405,5e-05,5.38963]
[1777029129676,34.16,78191.08,0.0,-0.95394,5e-05,5.40032]
[1777029129788,34.16,78191.08,0.0,-0.95394,5e-05,5.40032]
[1777029130348,34.16,78191.08,0.0,-0.95394,5e-05,5.40032]
[1777029132434,34.16,78197.29,0.0,-0.95363,5e-05,5.4301]
[1777029133441,34.16,78204.59,0.0,-0.95326,5e-05,5.46543]
[1777029134448,34.16,78204.45,0.0,-0.95327,5e-05,5.46455]
[1777029135464,34.16,78204.45,0.0,-0.95327,5e-05,5.46455]
[1777029135518,34.16,78204.45,0.0,-0.95327,5e-05,5.46455]
[1777029139483,34.16,78189.47,0.0,-0.95404,5e-05,5.39092]
[1777029140490,34.16,78190.25,0.0,-0.954,5e-05,5.39458]
[1777029141497,34.16,78195.59,0.0,-0.95373,5e-05,5.42029]
[1777029143151,34.16,78194.72,0.0,-0.95378,5e-05,5.41593]
[1777029143268,34.16,78194.72,0.0,-0.95378,5e-05,5.41593]
[1777029144518,34.16,78199.92,0.0,-0.95352,5e-05,5.44084]
[1777029145700,34.16,78199.92,0.0,-0.95352,5e-05,5.44084]
[1777029145777,34.16,78199.92,0.0,-0.95352,5e-05,5.44084]
[1777029145705,34.16,78200.28,0.0,-0.9535,5e-05,5.4424]
[1777029146532,34.16,78217.57,0.0,-0.95261,5e-05,5.52657]
[1777029147539,34.16,78223.34,0.0,-0.95232,5e-05,5.55457]
[1777029148546,34.15,78229.08,0.0,-0.95202,5e-05,5.58247]
[1777029150559,34.15,78236.96,0.0,-0.95162,5e-05,5.62058]
[1777029151567,34.15,78246.67,0.0,-0.95114,5e-05,5.66436]
[1777029152574,34.15,78250.26,0.0,-0.95095,5e-05,5.68231]
[1777029157608,34.15,78249.7,0.0,-0.95098,5e-05,5.67965]
[1777029158620,34.15,78235.04,0.0,-0.95176,5e-05,5.60682]
[1777029159626,34.15,78229.41,0.0,-0.95205,5e-05,5.57914]
[1777029162647,34.15,78219.0,0.0,-0.95258,5e-05,5.5285]
[1777029163654,34.15,78214.53,0.0,-0.95282,5e-05,5.50627]
[1777029164169,34.15,78214.53,0.0,-0.95282,5e-05,5.50627]
[1777029164290,34.15,78214.53,0.0,-0.95282,5e-05,5.50627]
[1777029164660,34.15,78206.9,0.0,-0.95321,5e-05,5.46872]
[1777029165668,34.15,78192.64,0.0,-0.95394,5e-05,5.3993]
[1777029166675,34.15,78187.82,0.0,-0.95419,5e-05,5.37513]
[1777029170205,34.14,78185.78,0.0,-0.95432,5e-05,5.36273]
[1777029170268,34.14,78185.78,0.0,-0.95432,5e-05,5.36273]
[1777029171710,34.14,78200.93,0.0,-0.95357,5e-05,5.43504]
[1777029172717,34.14,78197.48,0.0,-0.95375,5e-05,5.41812]
[1777029173834,34.14,78196.87,0.0,-0.95378,5e-05,5.41501]
[1777029175065,34.14,78196.71,0.0,-0.95379,5e-05,5.41408]
[1777029176121,34.14,78196.14,0.0,-0.95382,5e-05,5.41116]
[1777029176275,34.14,78196.14,0.0,-0.95382,5e-05,5.41116]
[1777029176744,34.14,78193.62,0.0,-0.95395,5e-05,5.39882]
[1777029177752,34.14,78189.86,0.0,-0.95414,5e-05,5.38052]
[1777029178653,34.14,78189.86,0.0,-0.95414,5e-05,5.38052]
[1777029178770,34.14,78189.86,0.0,-0.95414,5e-05,5.38052]
[1777029182787,34.14,78183.05,0.0,-0.95449,5e-05,5.34729]
[1777029183479,34.14,78183.05,0.0,-0.95449,5e-05,5.34729]
[1777029183520,34.14,78183.05,0.0,-0.95449,5e-05,5.34729]
[1777029183794,34.14,78182.99,0.0,-0.9545,5e-05,5.34616]
[1777029188829,34.13,78182.46,0.0,-0.95455,5e-05,5.34098]
[1777029191850,34.13,78178.89,0.0,-0.95473,5e-05,5.32366]
[1777029192857,34.13,78172.09,0.0,-0.95507,5e-05,5.2911]
[1777029194277,34.13,78172.09,0.0,-0.95507,5e-05,5.2911]
[1777029194518,34.13,78172.09,0.0,-0.95507,5e-05,5.2911]
[1777029194606,34.13,78170.07,0.0,-0.95517,5e-05,5.2815]
[1777029200373,34.13,78171.7,0.0,-0.95509,5e-05,5.2894]
[1777029200518,34.13,78171.7,0.0,-0.95509,5e-05,5.2894]
[1777029200601,34.13,78179.66,0.0,-0.95469,5e-05,5.32747]
[1777029201919,34.13,78167.4,0.0,-0.9553,5e-05,5.2689]
[1777029203790,34.13,78167.4,0.0,-0.9553,5e-05,5.2689]
[1777029202927,34.13,78167.58,0.0,-0.95529,5e-05,5.26983]
[1777029204028,34.13,78167.58,0.0,-0.95529,5e-05,5.26983]
[1777029204941,34.13,78178.93,0.0,-0.95473,5e-05,5.32416]
[1777029206142,34.13,78178.93,0.0,-0.95473,5e-05,5.32416]
[1777029206272,34.13,78178.93,0.0,-0.95473,5e-05,5.32416]
[1777029206293,34.13,78178.17,0.0,-0.95477,5e-05,5.32051]
[1777029208596,34.13,78177.69,0.0,-0.95479,5e-05,5.3182]
[1777029208769,34.13,78177.69,0.0,-0.95479,5e-05,5.3182]
[1777029212853,34.13,78175.6,0.0,-0.95489,5e-05,5.3082]
[1777029213021,34.13,78174.99,0.0,-0.95495,5e-05,5.30144]
[1777029213080,34.13,78172.42,0.0,-0.95508,5e-05,5.28919]
[1777029214494,34.13,78172.42,0.0,-0.95508,5e-05,5.28919]
[1777029214523,34.13,78172.42,0.0,-0.95508,5e-05,5.28919]
[1777029217589,34.13,78172.08,0.0,-0.9551,5e-05,5.28771]
[1777029217769,34.13,78172.08,0.0,-0.9551,5e-05,5.28771]
[1777029217977,34.13,78172.06,0.0,-0.9551,5e-05,5.28771]
[1777029218023,34.13,78172.06,0.0,-0.9551,5e-05,5.28771]
[1777029218032,34.13,78172.7,0.0,-0.95507,5e-05,5.29076]
[1777029220288,34.13,78171.74,0.0,-0.95511,5e-05,5.28622]
[1777029220509,34.13,78171.74,0.0,-0.95511,5e-05,5.28622]
[1777029220513,34.13,78161.3,0.0,-0.95563,5e-05,5.23598]
[1777029222061,34.13,78166.58,0.0,-0.95537,5e-05,5.26115]
[1777029223851,34.13,78166.58,0.0,-0.95537,5e-05,5.26115]
[1777029223069,34.13,78170.78,0.0,-0.95516,5e-05,5.28122]
[1777029224022,34.13,78170.78,0.0,-0.95516,5e-05,5.28122]
[1777029224318,34.13,78170.78,0.0,-0.95516,5e-05,5.28122]
[1777029224519,34.13,78170.78,0.0,-0.95516,5e-05,5.28122]
[1777029224620,34.13,78172.86,0.0,-0.95506,5e-05,5.2912]
[1777029228914,34.13,78173.24,0.0,-0.95504,5e-05,5.29306]
[1777029232132,34.13,78185.54,0.0,-0.95443,5e-05,5.35207]
[1777029233700,34.13,78185.54,0.0,-0.95443,5e-05,5.35207]
[1777029233772,34.13,78185.54,0.0,-0.95443,5e-05,5.35207]
[1777029233775,34.13,78187.83,0.0,-0.95431,5e-05,5.36289]
[1777029239181,34.13,78195.03,0.0,-0.95396,5e-05,5.39712]
[1777029240188,34.13,78199.1,0.0,-0.95375,5e-05,5.41667]
[1777029245223,34.13,78202.57,0.0,-0.95358,5e-05,5.43266]
[1777029250258,34.13,78201.85,0.0,-0.95363,5e-05,5.42816]
[1777029255293,34.12,78207.7,0.0,-0.95334,5e-05,5.45551]
[1777029259140,34.12,78207.06,0.0,-0.95338,5e-05,5.45163]
[1777029259514,34.12,78202.11,0.0,-0.95364,5e-05,5.42712]
[1777029263269,34.12,78202.08,0.0,-0.95365,5e-05,5.42655]
[1777029269414,34.12,78204.03,0.0,-0.95356,5e-05,5.43492]
[1777029269524,34.12,78204.03,0.0,-0.95356,5e-05,5.43492]
[1777029269630,34.12,78204.03,0.0,-0.95356,5e-05,5.43492]
[1777029269776,34.12,78204.03,0.0,-0.95356,5e-05,5.43492]
[1777029269877,34.12,78204.33,0.0,-0.95355,5e-05,5.43567]
[1777029272412,34.12,78210.57,0.0,-0.95327,5e-05,5.46164]
[1777029273418,34.11,78222.14,0.0,-0.95268,5e-05,5.51797]
[1777029275627,34.11,78221.33,0.0,-0.95272,5e-05,5.51372]
[1777029275773,34.11,78221.33,0.0,-0.95272,5e-05,5.51372]
[1777029275859,34.11,78221.55,0.0,-0.95272,5e-05,5.51406]
[1777029281475,34.11,78222.77,0.0,-0.95267,5e-05,5.51823]
[1777029282378,34.11,78222.77,0.0,-0.95267,5e-05,5.51823]
[1777029282521,34.11,78222.77,0.0,-0.95267,5e-05,5.51823]
[1777029282879,34.11,78222.77,0.0,-0.95267,5e-05,5.51823]
[1777029283024,34.11,78222.84,0.0,-0.95268,5e-05,5.51785]
[1777029283489,34.11,78222.8,0.0,-0.95268,5e-05,5.51766]
[1777029284496,34.11,78218.18,0.0,-0.95292,5e-05,5.49466]
[1777029285503,34.11,78225.92,0.0,-0.95253,5e-05,5.53227]
[1777029286510,34.1,78233.69,0.0,-0.95213,5e-05,5.57023]
[1777029287517,34.1,78239.95,0.0,-0.9518,5e-05,5.60081]
[1777029287980,34.1,78239.95,0.0,-0.9518,5e-05,5.60081]
[1777029288020,34.1,78239.95,0.0,-0.9518,5e-05,5.60081]
[1777029293558,34.1,78237.67,0.0,-0.95196,5e-05,5.58619]
[1777029294566,34.1,78241.95,0.0,-0.95174,5e-05,5.60695]
[1777029297098,34.09,78242.99,0.0,-0.95169,5e-05,5.61116]
[1777029297270,34.09,78242.99,0.0,-0.95169,5e-05,5.61116]
[1777029298855,34.09,78242.96,0.0,-0.9517,5e-05,5.61053]
[1777029298871,34.09,78240.05,0.0,-0.95186,5e-05,5.59562]
[1777029299027,34.09,78240.05,0.0,-0.95186,5e-05,5.59562]
[1777029300836,34.09,78238.14,0.0,-0.95196,5e-05,5.58571]
[1777029301022,34.09,78236.97,0.0,-0.95203,5e-05,5.57948]
[1777029303574,34.09,78233.36,0.0,-0.95223,5e-05,5.5608]
[1777029303771,34.09,78233.36,0.0,-0.95223,5e-05,5.5608]
[1777029304311,34.09,78234.06,0.0,-0.95219,5e-05,5.56386]
[1777029304523,34.09,78234.06,0.0,-0.95219,5e-05,5.56386]
[1777029304622,34.09,78234.06,0.0,-0.9522,5e-05,5.56345]
[1777029306650,34.08,78243.6,0.0,-0.95171,5e-05,5.60984]
[1777029307657,34.08,78247.83,0.0,-0.95149,5e-05,5.63037]
[1777029308961,34.08,78247.83,0.0,-0.95149,5e-05,5.63037]
[1777029309021,34.08,78249.65,0.0,-0.9514,5e-05,5.63891]
[1777029309670,34.08,78241.6,0.0,-0.95182,5e-05,5.59892]
[1777029310678,34.08,78237.56,0.0,-0.95204,5e-05,5.57839]
[1777029311878,34.08,78237.56,0.0,-0.95204,5e-05,5.57839]
[1777029311685,34.08,78236.47,0.0,-0.95211,5e-05,5.57209]
[1777029312023,34.08,78236.47,0.0,-0.95211,5e-05,5.57209]
[1777029313653,34.08,78235.2,0.0,-0.95218,5e-05,5.56539]
[1777029313773,34.08,78235.2,0.0,-0.95218,5e-05,5.56539]
[1777029313874,34.08,78231.6,0.0,-0.95237,5e-05,5.54721]
[1777029315713,34.08,78225.97,0.0,-0.95267,5e-05,5.51874]
[1777029316543,34.08,78225.97,0.0,-0.95267,5e-05,5.51874]
[1777029316771,34.08,78225.97,0.0,-0.95267,5e-05,5.51874]
[1777029322092,34.07,78220.77,0.0,-0.95296,5e-05,5.49129]
[1777029322271,34.07,78220.77,0.0,-0.95296,5e-05,5.49129]
[1777029322762,34.07,78225.19,0.0,-0.95274,5e-05,5.51266]
[1777029325784,34.07,78235.83,0.0,-0.95219,5e-05,5.56405]
[1777029326791,34.07,78233.55,0.0,-0.95232,5e-05,5.55238]
[1777029327635,34.07,78233.55,0.0,-0.95232,5e-05,5.55238]
[1777029327773,34.07,78233.55,0.0,-0.95232,5e-05,5.55238]
[1777029327798,34.07,78222.65,0.0,-0.95289,5e-05,5.4984]
[1777029328782,34.07,78222.65,0.0,-0.95289,5e-05,5.4984]
[1777029328805,34.07,78222.03,0.0,-0.95292,5e-05,5.49506]
[1777029329025,34.07,78222.03,0.0,-0.95292,5e-05,5.49506]
[1777029330747,34.07,78221.62,0.0,-0.95295,5e-05,5.49275]
[1777029330772,34.07,78221.62,0.0,-0.95295,5e-05,5.49275]
[1777029331826,34.06,78225.15,0.0,-0.9528,5e-05,5.50552]
[1777029336861,34.06,78218.63,0.0,-0.95315,5e-05,5.47205]
[1777029338766,34.06,78218.5,0.0,-0.95316,5e-05,5.47114]
[1777029339031,34.06,78218.07,0.0,-0.95319,5e-05,5.46877]
[1777029339593,34.06,78218.07,0.0,-0.95319,5e-05,5.46877]
[1777029339771,34.06,78218.07,0.0,-0.95319,5e-05,5.46877]
[1777029339882,34.06,78217.47,0.0,-0.95322,5e-05,5.46557]
[1777029341896,34.06,78225.17,0.0,-0.95283,5e-05,5.50275]
[1777029342903,34.06,78228.32,0.0,-0.95267,5e-05,5.51848]
[1777029343910,34.06,78234.66,0.0,-0.95233,5e-05,5.54995]
[1777029345108,34.06,78236.26,0.0,-0.95225,5e-05,5.55804]
[1777029345272,34.06,78236.26,0.0,-0.95225,5e-05,5.55804]
[1777029350898,34.06,78234.37,0.0,-0.95234,5e-05,5.54969]
[1777029351023,34.06,78236.92,0.0,-0.9522,5e-05,5.56248]
[1777029352156,34.06,78236.03,0.0,-0.95224,5e-05,5.55828]
[1777029352274,34.06,78236.03,0.0,-0.95224,5e-05,5.55828]
[1777029352973,34.06,78235.42,0.0,-0.95227,5e-05,5.55546]
[1777029358008,34.06,78236.12,0.0,-0.95223,5e-05,5.55991]
[1777029359108,34.06,78236.12,0.0,-0.95223,5e-05,5.55991]
[1777029359270,34.06,78236.12,0.0,-0.95223,5e-05,5.55991]
[1777029361029,34.06,78230.31,0.0,-0.95254,5e-05,5.53069]
[1777029362897,34.06,78230.31,0.0,-0.95254,5e-05,5.53069]
[1777029362998,34.06,78233.72,0.0,-0.95237,5e-05,5.54673]
[1777029363029,34.06,78233.72,0.0,-0.95237,5e-05,5.54673]
[1777029363732,34.06,78233.72,0.0,-0.95237,5e-05,5.54673]
[1777029363770,34.06,78233.72,0.0,-0.95237,5e-05,5.54673]
[1777029363833,34.06,78239.13,0.0,-0.95209,5e-05,5.573]
[1777029365061,34.06,78234.76,0.0,-0.95232,5e-05,5.55098]
[1777029366068,34.06,78222.86,0.0,-0.95294,5e-05,5.49209]
[1777029367644,34.06,78222.86,0.0,-0.95294,5e-05,5.49209]
[1777029367770,34.06,78222.86,0.0,-0.95294,5e-05,5.49209]
[1777029367850,34.06,78214.46,0.0,-0.95338,5e-05,5.45049]
[1777029373121,34.06,78208.36,0.0,-0.95371,5e-05,5.4196]
[1777029374128,34.05,78196.09,0.0,-0.95433,5e-05,5.35999]
[1777029375274,34.05,78196.09,0.0,-0.95433,5e-05,5.35999]
[1777029375357,34.05,78184.22,0.0,-0.95493,5e-05,5.3028]
[1777029376142,34.05,78175.91,0.0,-0.95535,5e-05,5.26229]
[1777029377151,34.05,78167.35,0.0,-0.95578,5e-05,5.22086]
[1777029378159,34.05,78157.34,0.0,-0.95627,5e-05,5.17285]
[1777029379166,34.05,78144.59,0.0,-0.9569,5e-05,5.11239]
[1777029380176,34.05,78146.64,0.0,-0.9568,5e-05,5.1215]
[1777029382203,34.04,78154.95,0.0,-0.95641,5e-05,5.1595]
[1777029383198,34.04,78160.07,0.0,-0.95617,5e-05,5.18308]
[1777029384206,34.04,78155.4,0.0,-0.9564,5e-05,5.16047]
[1777029386220,34.04,78148.23,0.0,-0.95676,5e-05,5.1257]
[1777029390249,34.04,78158.85,0.0,-0.95627,5e-05,5.17368]
[1777029391255,34.03,78161.11,0.0,-0.95619,5e-05,5.17996]
[1777029392263,34.03,78166.87,0.0,-0.95592,5e-05,5.20662]
[1777029393270,34.03,78170.5,0.0,-0.95574,5e-05,5.22322]
[1777029396018,34.03,78170.02,0.0,-0.95577,5e-05,5.2203]
[1777029396276,34.03,78169.71,0.0,-0.9558,5e-05,5.21819]
[1777029396803,34.03,78169.71,0.0,-0.9558,5e-05,5.21819]
[1777029397022,34.03,78169.71,0.0,-0.9558,5e-05,5.21819]
[1777029396873,34.03,78170.57,0.0,-0.95577,5e-05,5.221]
[1777029402333,34.02,78169.74,0.0,-0.95584,5e-05,5.21391]
[1777029404454,34.02,78169.99,0.0,-0.95584,5e-05,5.21446]
[1777029404521,34.02,78169.99,0.0,-0.95584,5e-05,5.21446]
[1777029408761,34.01,78169.88,0.0,-0.95587,5e-05,5.2114]
[1777029408772,34.01,78169.88,0.0,-0.95587,5e-05,5.2114]
[1777029409011,34.01,78169.88,0.0,-0.95587,5e-05,5.2114]
[1777029409023,34.01,78169.88,0.0,-0.95587,5e-05,5.2114]
[1777029409382,34.01,78168.44,0.0,-0.95595,5e-05,5.20331]
[1777029414472,34.0,78170.34,0.0,-0.95588,5e-05,5.20984]
[1777029414528,34.0,78170.34,0.0,-0.95588,5e-05,5.20984]
[1777029417437,34.0,78162.0,0.0,-0.95632,5e-05,5.16784]
[1777029418669,34.0,78162.0,0.0,-0.95632,5e-05,5.16784]
[1777029418773,34.0,78162.0,0.0,-0.95632,5e-05,5.16784]
[1777029419209,34.0,78160.32,0.0,-0.95641,5e-05,5.15878]
[1777029419273,34.0,78160.32,0.0,-0.95641,5e-05,5.15878]
[1777029419451,34.0,78162.04,0.0,-0.95633,5e-05,5.1669]
[1777029421869,33.99,78161.42,0.0,-0.95637,5e-05,5.16339]
[1777029422026,33.99,78161.42,0.0,-0.95637,5e-05,5.16339]
[1777029421874,33.99,78165.71,0.0,-0.95617,5e-05,5.18248]
[1777029423480,33.99,78168.95,0.0,-0.95602,5e-05,5.19721]
[1777029424488,33.99,78172.64,0.0,-0.95584,5e-05,5.21408]
[1777029425924,33.99,78172.64,0.0,-0.95584,5e-05,5.21408]
[1777029426026,33.99,78172.64,0.0,-0.95584,5e-05,5.21408]
[1777029425992,33.99,78180.87,0.0,-0.95545,5e-05,5.25188]
[1777029426768,33.99,78180.87,0.0,-0.95545,5e-05,5.25188]
[1777029427025,33.99,78180.87,0.0,-0.95545,5e-05,5.25188]
[1777029427026,33.98,78178.6,0.0,-0.95557,5e-05,5.24036]
[1777029431210,33.98,78177.48,0.0,-0.95565,5e-05,5.23295]
[1777029431276,33.98,78177.48,0.0,-0.95565,5e-05,5.23295]
[1777029436731,33.97,78176.14,0.0,-0.95575,5e-05,5.22325]
[1777029436770,33.97,78176.14,0.0,-0.95575,5e-05,5.22325]
[1777029436871,33.97,78182.27,0.0,-0.95546,5e-05,5.25117]
[1777029437946,33.97,78182.27,0.0,-0.95546,5e-05,5.25117]
[1777029438024,33.97,78182.27,0.0,-0.95546,5e-05,5.25117]
[1777029437981,33.97,78182.07,0.0,-0.95548,5e-05,5.24952]
[1777029438581,33.97,78182.07,0.0,-0.95548,5e-05,5.24952]
[1777029438744,33.97,78212.33,0.0,-0.95396,5e-05,5.3952]
[1777029439605,33.97,78220.33,0.0,-0.95356,5e-05,5.43345]
[1777029440611,33.96,78209.24,0.0,-0.95413,5e-05,5.37859]
[1777029441617,33.96,78202.51,0.0,-0.95448,5e-05,5.34565]
[1777029442163,33.96,78202.51,0.0,-0.95448,5e-05,5.34565]
[1777029442624,33.96,78198.24,0.0,-0.9547,5e-05,5.32417]
[1777029444637,33.96,78202.71,0.0,-0.95449,5e-05,5.3441]
[1777029449673,33.95,78202.87,0.0,-0.95453,5e-05,5.34087]
[1777029450680,33.95,78197.16,0.0,-0.95482,5e-05,5.31255]
[1777029453701,33.94,78190.08,0.0,-0.95523,5e-05,5.27239]
[1777029455718,33.94,78193.38,0.0,-0.95508,5e-05,5.28677]
[1777029458334,33.94,78191.83,0.0,-0.95517,5e-05,5.27788]
[1777029458522,33.94,78191.83,0.0,-0.95517,5e-05,5.27788]
[1777029460090,33.93,78192.02,0.0,-0.95517,5e-05,5.27807]
[1777029460272,33.93,78191.62,0.0,-0.95521,5e-05,5.27472]
[1777029460753,33.93,78191.13,0.0,-0.95524,5e-05,5.27165]
[1777029463935,33.93,78190.72,0.0,-0.95527,5e-05,5.26827]
[1777029464031,33.93,78190.72,0.0,-0.95527,5e-05,5.26827]
[1777029464781,33.92,78182.37,0.0,-0.9557,5e-05,5.22698]
[1777029465788,33.92,78178.63,0.0,-0.95589,5e-05,5.20854]
[1777029466365,33.92,78178.63,0.0,-0.95589,5e-05,5.20854]
[1777029466525,33.92,78178.63,0.0,-0.95589,5e-05,5.20854]
[1777029466794,33.92,78178.11,0.0,-0.95593,5e-05,5.20546]
[1777029468810,33.92,78173.59,0.0,-0.95616,5e-05,5.1828]
[1777029470193,33.92,78171.55,0.0,-0.95627,5e-05,5.17257]
[1777029470270,33.92,78171.55,0.0,-0.95627,5e-05,5.17257]
[1777029473845,33.91,78178.74,0.0,-0.95594,5e-05,5.20448]
[1777029475046,33.91,78178.74,0.0,-0.95594,5e-05,5.20448]
[1777029475121,33.91,78178.92,0.0,-0.95593,5e-05,5.20473]
[1777029475273,33.91,78178.92,0.0,-0.95593,5e-05,5.20473]
[1777029476121,33.91,78178.92,0.0,-0.95593,5e-05,5.20473]
[1777029476122,33.91,78179.53,0.0,-0.95591,5e-05,5.20703]
[1777029476276,33.91,78179.53,0.0,-0.95591,5e-05,5.20703]
[1777029479886,33.9,78176.19,0.0,-0.9561,5e-05,5.18874]
[1777029480377,33.9,78176.19,0.0,-0.9561,5e-05,5.18874]
[1777029480520,33.9,78176.19,0.0,-0.9561,5e-05,5.18874]
[1777029480894,33.9,78171.16,0.0,-0.95635,5e-05,5.16434]
[1777029482908,33.9,78168.7,0.0,-0.95648,5e-05,5.15166]
[1777029484847,33.9,78168.93,0.0,-0.95648,5e-05,5.15223]
[1777029485018,33.9,78168.93,0.0,-0.95648,5e-05,5.15223]
[1777029485116,33.9,78163.68,0.0,-0.95674,5e-05,5.12696]
[1777029485929,33.9,78154.58,0.0,-0.95718,5e-05,5.08376]
[1777029486966,33.9,78154.58,0.0,-0.95718,5e-05,5.08376]
[1777029487032,33.9,78154.58,0.0,-0.95718,5e-05,5.08376]
[1777029487133,33.9,78151.4,0.0,-0.95734,5e-05,5.06849]
[1777029488950,33.89,78147.5,0.0,-0.95753,5e-05,5.04957]
[1777029492124,33.89,78146.97,0.0,-0.95757,5e-05,5.04644]
[1777029492270,33.89,78145.11,0.0,-0.95766,5e-05,5.03746]
[1777029497334,33.89,78147.09,0.0,-0.95758,5e-05,5.04515]
[1777029497523,33.89,78147.09,0.0,-0.95758,5e-05,5.04515]
[1777029498013,33.89,78146.57,0.0,-0.95761,5e-05,5.04242]
[1777029503048,33.89,78149.07,0.0,-0.9575,5e-05,5.05256]
[1777029504269,33.88,78147.62,0.0,-0.95758,5e-05,5.04549]
[1777029507076,33.88,78148.83,0.0,-0.95752,5e-05,5.05083]
[1777029507270,33.88,78146.37,0.0,-0.95765,5e-05,5.03876]
[1777029508083,33.88,78144.56,0.0,-0.95774,5e-05,5.03005]
[1777029508388,33.88,78144.56,0.0,-0.95774,5e-05,5.03005]
[1777029508523,33.88,78144.56,0.0,-0.95774,5e-05,5.03005]
[1777029514131,33.88,78143.27,0.0,-0.95784,5e-05,5.01874]
[1777029515917,33.88,78144.19,0.0,-0.9578,5e-05,5.02277]
[1777029516020,33.88,78144.19,0.0,-0.9578,5e-05,5.02277]
[1777029516146,33.88,78143.42,0.0,-0.95784,5e-05,5.01893]
[1777029518012,33.88,78145.98,0.0,-0.95772,5e-05,5.03058]
[1777029518025,33.88,78145.98,0.0,-0.95772,5e-05,5.03058]
[1777029522948,33.87,78144.34,0.0,-0.95781,5e-05,5.02187]
[1777029523018,33.87,78144.34,0.0,-0.95781,5e-05,5.02187]
[1777029523470,33.87,78143.78,0.0,-0.95784,5e-05,5.01876]
[1777029523529,33.87,78143.78,0.0,-0.95784,5e-05,5.01876]
[1777029523624,33.87,78144.58,0.0,-0.9578,5e-05,5.02248]
[1777029526218,33.87,78153.56,0.0,-0.95738,5e-05,5.06355]
[1777029527224,33.87,78155.87,0.0,-0.95728,5e-05,5.07404]
[1777029528607,33.87,78155.87,0.0,-0.95728,5e-05,5.07404]
[1777029528777,33.87,78155.87,0.0,-0.95728,5e-05,5.07404]
[1777029532137,33.87,78154.81,0.0,-0.95734,5e-05,5.06807]
[1777029532278,33.87,78154.39,0.0,-0.95736,5e-05,5.06577]
[1777029532881,33.87,78154.39,0.0,-0.95736,5e-05,5.06577]
[1777029533019,33.87,78154.39,0.0,-0.95736,5e-05,5.06577]
[1777029533121,33.87,78154.99,0.0,-0.95734,5e-05,5.06791]
[1777029538302,33.86,78153.69,0.0,-0.95742,5e-05,5.06014]
[1777029540234,33.86,78153.51,0.0,-0.95743,5e-05,5.05895]
[1777029540274,33.86,78153.51,0.0,-0.95743,5e-05,5.05895]
[1777029540771,33.86,78153.51,0.0,-0.95743,5e-05,5.05895]
[1777029541020,33.86,78153.51,0.0,-0.95743,5e-05,5.05895]
[1777029541121,33.86,78153.14,0.0,-0.95746,5e-05,5.05654]
[1777029544344,33.86,78150.03,0.0,-0.95761,5e-05,5.04104]
[1777029545501,33.86,78150.03,0.0,-0.95761,5e-05,5.04104]
[1777029545519,33.86,78150.03,0.0,-0.95761,5e-05,5.04104]
[1777029545602,33.86,78151.02,0.0,-0.95757,5e-05,5.04534]
[1777029547023,33.86,78151.02,0.0,-0.95757,5e-05,5.04534]
[1777029547271,33.86,78148.69,0.0,-0.95769,5e-05,5.03383]
[1777029548372,33.86,78130.37,0.0,-0.95856,5e-05,4.94868]
[1777029549741,33.86,78130.37,0.0,-0.95856,5e-05,4.94868]
[1777029549771,33.86,78130.37,0.0,-0.95856,5e-05,4.94868]
[1777029549800,33.85,78129.49,0.0,-0.9586,5e-05,4.94445]
[1777029550760,33.85,78129.49,0.0,-0.9586,5e-05,4.94445]
[1777029550773,33.85,78129.49,0.0,-0.9586,5e-05,4.94445]
[1777029551393,33.85,78133.05,0.0,-0.95844,5e-05,4.96051]
[1777029556428,33.85,78131.57,0.0,-0.95852,5e-05,4.95274]
[1777029557465,33.85,78131.57,0.0,-0.95852,5e-05,4.95274]
[1777029557521,33.85,78131.57,0.0,-0.95852,5e-05,4.95274]
[1777029557622,33.85,78129.1,0.0,-0.95864,5e-05,4.94118]
[1777029558550,33.85,78129.1,0.0,-0.95864,5e-05,4.94118]
[1777029558771,33.85,78129.1,0.0,-0.95864,5e-05,4.94118]
[1777029560456,33.85,78125.75,0.0,-0.9588,5e-05,4.92529]
[1777029563830,33.85,78126.83,0.0,-0.95875,5e-05,4.92996]
[1777029564020,33.85,78126.83,0.0,-0.95875,5e-05,4.92996]
[1777029564121,33.85,78126.47,0.0,-0.95877,5e-05,4.92801]
[1777029564940,33.85,78126.47,0.0,-0.95877,5e-05,4.92801]
[1777029565022,33.85,78126.47,0.0,-0.95877,5e-05,4.92801]
[1777029570527,33.85,78128.9,0.0,-0.95867,5e-05,4.93818]
[1777029571807,33.85,78128.9,0.0,-0.95867,5e-05,4.93818]
[1777029572021,33.85,78128.9,0.0,-0.95867,5e-05,4.93818]
[1777029575201,33.84,78146.13,0.0,-0.95789,5e-05,5.01318]
[1777029576060,33.84,78146.13,0.0,-0.95789,5e-05,5.01318]
[1777029576115,33.84,78149.65,0.0,-0.95773,5e-05,5.02925]
[1777029577136,33.84,78149.65,0.0,-0.95773,5e-05,5.02925]
[1777029578165,33.84,78149.79,0.0,-0.95772,5e-05,5.02961]
[1777029578193,33.84,78150.04,0.0,-0.95771,5e-05,5.03047]
[1777029578612,33.84,78150.04,0.0,-0.95771,5e-05,5.03047]
[1777029580598,33.84,78146.39,0.0,-0.95789,5e-05,5.01292]
[1777029583545,33.84,78144.42,0.0,-0.95799,5e-05,5.00326]
[1777029583771,33.84,78144.42,0.0,-0.95799,5e-05,5.00326]
[1777029585211,33.84,78143.75,0.0,-0.95803,5e-05,4.99969]
[1777029585270,33.84,78142.75,0.0,-0.95808,5e-05,4.99506]
[1777029585636,33.84,78140.66,0.0,-0.95818,5e-05,4.98516]
[1777029586643,33.84,78143.48,0.0,-0.95805,5e-05,4.99804]
[1777029589399,33.84,78140.76,0.0,-0.95818,5e-05,4.98501]
[1777029589531,33.84,78140.76,0.0,-0.95818,5e-05,4.98501]
[1777029594699,33.83,78140.79,0.0,-0.95819,5e-05,4.98408]
[1777029596742,33.83,78140.75,0.0,-0.95819,5e-05,4.98373]
[1777029596772,33.83,78140.75,0.0,-0.95819,5e-05,4.98373]
[1777029596798,33.83,78138.46,0.0,-0.9583,5e-05,4.97297]
[1777029597790,33.83,78138.46,0.0,-0.9583,5e-05,4.97297]
[1777029598026,33.83,78138.46,0.0,-0.9583,5e-05,4.97297]
[1777029601402,33.83,78138.0,0.0,-0.95833,5e-05,4.97022]
[1777029601524,33.83,78138.0,0.0,-0.95833,5e-05,4.97022]
[1777029601750,33.83,78140.86,0.0,-0.9582,5e-05,4.98331]
[1777029602636,33.83,78140.86,0.0,-0.9582,5e-05,4.98331]
[1777029602773,33.83,78140.86,0.0,-0.9582,5e-05,4.98331]
[1777029606782,33.83,78137.96,0.0,-0.95834,5e-05,4.9691]
[1777029607472,33.83,78137.96,0.0,-0.95834,5e-05,4.9691]
[1777029607520,33.83,78137.96,0.0,-0.95834,5e-05,4.9691]
[1777029608154,33.83,78137.96,0.0,-0.95834,5e-05,4.9691]
[1777029608197,33.83,78139.89,0.0,-0.95825,5e-05,4.97775]
[1777029608279,33.83,78139.89,0.0,-0.95825,5e-05,4.97775]
[1777029612316,33.83,78140.5,0.0,-0.95823,5e-05,4.98012]
[1777029612520,33.83,78140.5,0.0,-0.95823,5e-05,4.98012]
[1777029612825,33.83,78140.97,0.0,-0.95821,5e-05,4.98215]
[1777029616268,33.83,78140.89,0.0,-0.95822,5e-05,4.98149]
[1777029616520,33.83,78141.35,0.0,-0.9582,5e-05,4.98348]
[1777029616853,33.83,78147.5,0.0,-0.95791,5e-05,5.01187]
[1777029617860,33.83,78153.25,0.0,-0.95763,5e-05,5.03851]
[1777029619874,33.83,78153.31,0.0,-0.95764,5e-05,5.03836]
[1777029620614,33.83,78153.31,0.0,-0.95764,5e-05,5.03836]
[1777029620772,33.83,78153.31,0.0,-0.95764,5e-05,5.03836]
[1777029621800,33.83,78153.42,0.0,-0.95763,5e-05,5.03863]
[1777029622020,33.83,78153.42,0.0,-0.95763,5e-05,5.03863]
[1777029622037,33.82,78153.7,0.0,-0.95762,5e-05,5.03945]
[1777029625788,33.82,78156.01,0.0,-0.95752,5e-05,5.04973]
[1777029626022,33.82,78156.01,0.0,-0.95752,5e-05,5.04973]
[1777029631958,33.82,78156.75,0.0,-0.95754,5e-05,5.04714]
[1777029634784,33.82,78156.25,0.0,-0.95757,5e-05,5.04422]
[1777029635020,33.82,78156.25,0.0,-0.95757,5e-05,5.04422]
[1777029635122,33.82,78156.03,0.0,-0.95758,5e-05,5.04291]
[1777029635696,33.82,78156.03,0.0,-0.95758,5e-05,5.04291]
[1777029635770,33.82,78156.03,0.0,-0.95758,5e-05,5.04291]
[1777029636993,33.82,78159.12,0.0,-0.95744,5e-05,5.05679]
[1777029640757,33.81,78159.52,0.0,-0.95743,5e-05,5.05775]
[1777029640771,33.81,78159.52,0.0,-0.95743,5e-05,5.05775]
[1777029641021,33.81,78160.5,0.0,-0.95741,5e-05,5.0593]
[1777029642205,33.81,78160.5,0.0,-0.95741,5e-05,5.0593]
[1777029642276,33.81,78160.5,0.0,-0.95741,5e-05,5.0593]
[1777029645667,33.79,78159.71,0.0,-0.95752,5e-05,5.04902]
[1777029645769,33.79,78159.71,0.0,-0.95752,5e-05,5.04902]
[1777029646056,33.79,78159.54,0.0,-0.95753,5e-05,5.04793]
[1777029647063,33.79,78155.5,0.0,-0.95773,5e-05,5.02877]
[1777029650201,33.79,78155.12,0.0,-0.95775,5e-05,5.02647]
[1777029650269,33.79,78155.12,0.0,-0.95775,5e-05,5.02647]
[1777029652268,33.79,78153.82,0.0,-0.95782,5e-05,5.0199]
[1777029653105,33.79,78150.85,0.0,-0.95796,5e-05,5.00558]
[1777029654112,33.79,78146.82,0.0,-0.95816,5e-05,4.98664]
[1777029655008,33.79,78146.82,0.0,-0.95816,5e-05,4.98664]
[1777029655023,33.79,78146.82,0.0,-0.95816,5e-05,4.98664]
[1777029655119,33.79,78143.63,0.0,-0.95831,5e-05,4.97167]
[1777029659147,33.78,78140.61,0.0,-0.95846,5e-05,4.95713]
[1777029659971,33.78,78140.61,0.0,-0.95846,5e-05,4.95713]
[1777029660022,33.78,78140.61,0.0,-0.95846,5e-05,4.95713]
[1777029661161,33.78,78137.8,0.0,-0.95859,5e-05,4.94391]
[1777029662276,33.78,78137.8,0.0,-0.95859,5e-05,4.94391]
[1777029663175,33.78,78135.91,0.0,-0.95868,5e-05,4.935]
[1777029668211,33.78,78135.83,0.0,-0.95869,5e-05,4.93421]
[1777029668351,33.78,78135.83,0.0,-0.95869,5e-05,4.93421]
[1777029668522,33.78,78135.83,0.0,-0.95869,5e-05,4.93421]
[1777029669218,33.78,78127.41,0.0,-0.95909,5e-05,4.89542]
[1777029670225,33.78,78126.45,0.0,-0.95913,5e-05,4.891]
[1777029673246,33.78,78131.67,0.0,-0.95889,5e-05,4.91487]
[1777029673675,33.78,78131.67,0.0,-0.95889,5e-05,4.91487]
[1777029673771,33.78,78131.67,0.0,-0.95889,5e-05,4.91487]
[1777029675813,33.78,78131.72,0.0,-0.95889,5e-05,4.91497]
[1777029676021,33.78,78131.72,0.0,-0.95889,5e-05,4.91497]
[1777029676267,33.78,78131.62,0.0,-0.95889,5e-05,4.91445]
[1777029677702,33.78,78131.84,0.0,-0.95888,5e-05,4.9154]
[1777029677785,33.78,78131.84,0.0,-0.95888,5e-05,4.9154]
[1777029680295,33.78,78139.16,0.0,-0.95854,5e-05,4.94893]
[1777029681087,33.78,78139.16,0.0,-0.95854,5e-05,4.94893]
[1777029681269,33.78,78139.16,0.0,-0.95854,5e-05,4.94893]
[1777029681301,33.78,78135.85,0.0,-0.9587,5e-05,4.93354]
[1777029683017,33.78,78135.82,0.0,-0.9587,5e-05,4.93331]
[1777029683269,33.78,78135.82,0.0,-0.9587,5e-05,4.93331]
[1777029683317,33.78,78136.16,0.0,-0.95869,5e-05,4.93478]
[1777029684325,33.78,78130.16,0.0,-0.95897,5e-05,4.90709]
[1777029684835,33.78,78130.16,0.0,-0.95897,5e-05,4.90709]
[1777029685021,33.78,78130.16,0.0,-0.95897,5e-05,4.90709]
[1777029688380,33.78,78128.0,0.0,-0.95907,5e-05,4.89699]
[1777029688521,33.78,78128.0,0.0,-0.95907,5e-05,4.89699]
[1777029689317,33.78,78128.0,0.0,-0.95907,5e-05,4.89699]
[1777029689363,33.78,78127.87,0.0,-0.95908,5e-05,4.89636]
[1777029689520,33.78,78127.87,0.0,-0.95908,5e-05,4.89636]
[1777029694656,33.78,78129.97,0.0,-0.95901,5e-05,4.90211]
[1777029694770,33.78,78129.97,0.0,-0.95901,5e-05,4.90211]
[1777029697540,33.78,78159.72,0.0,-0.95761,5e-05,5.03966]
[1777029698433,33.78,78185.07,0.0,-0.95638,5e-05,5.15905]
[1777029699935,33.78,78185.07,0.0,-0.95638,5e-05,5.15905]
[1777029699942,33.78,78200.06,0.0,-0.95565,5e-05,5.22976]
[1777029700447,33.78,78182.46,0.0,-0.95652,5e-05,5.14533]
[1777029701454,33.78,78170.82,0.0,-0.95709,5e-05,5.08993]
[1777029702461,33.77,78169.03,0.0,-0.95718,5e-05,5.08115]
[1777029703957,33.77,78169.03,0.0,-0.95718,5e-05,5.08115]
[1777029704001,33.77,78207.54,0.0,-0.95529,5e-05,5.2639]
[1777029704495,33.77,78231.61,0.0,-0.95408,5e-05,5.37984]
[1777029705500,33.77,78237.24,0.0,-0.95379,5e-05,5.40729]
[1777029706957,33.77,78237.24,0.0,-0.95379,5e-05,5.40729]
[1777029707000,33.77,78277.8,0.0,-0.95168,5e-05,5.60723]
[1777029707931,33.77,78264.47,0.0,-0.95241,5e-05,5.53903]
[1777029708569,33.76,78253.37,0.0,-0.953,5e-05,5.48296]
[1777029710034,33.76,78253.37,0.0,-0.953,5e-05,5.48296]
[1777029710106,33.76,78250.95,0.0,-0.95313,5e-05,5.47063]
[1777029710553,33.76,78247.54,0.0,-0.9533,5e-05,5.45383]
[1777029711688,33.76,78233.74,0.0,-0.95402,5e-05,5.38603]
[1777029712569,33.76,78192.99,0.0,-0.95606,5e-05,5.18939]
[1777029713581,33.76,78186.59,0.0,-0.95638,5e-05,5.15845]
[1777029714588,33.76,78168.85,0.0,-0.95725,5e-05,5.07423]
[1777029715595,33.76,78169.34,0.0,-0.95723,5e-05,5.07622]
[1777029716688,33.76,78179.27,0.0,-0.95675,5e-05,5.12271]
[1777029717609,33.76,78182.36,0.0,-0.95661,5e-05,5.13695]
[1777029720632,33.76,78189.2,0.0,-0.95628,5e-05,5.1682]
[1777029721949,33.76,78188.09,0.0,-0.95634,5e-05,5.16248]
[1777029723654,33.75,78191.41,0.0,-0.95619,5e-05,5.17724]
[1777029724671,33.76,78186.51,0.0,-0.9564,5e-05,5.157]
[1777029727687,33.78,78183.1,0.0,-0.95646,5e-05,5.15092]
[1777029729701,33.78,78189.11,0.0,-0.95616,5e-05,5.18015]
[1777029730707,33.78,78194.39,0.0,-0.9559,5e-05,5.20483]
[1777029733729,33.76,78189.2,0.0,-0.95627,5e-05,5.16947]
[1777029734644,33.76,78189.2,0.0,-0.95627,5e-05,5.16947]
[1777029734768,33.76,78189.2,0.0,-0.95627,5e-05,5.16947]
[1777029736750,33.77,78197.15,0.0,-0.95584,5e-05,5.211]
[1777029737949,33.77,78197.15,0.0,-0.95584,5e-05,5.211]
[1777029738021,33.77,78197.15,0.0,-0.95584,5e-05,5.211]
[1777029738039,33.77,78206.35,0.0,-0.95536,5e-05,5.25749]
[1777029738763,33.77,78205.93,0.0,-0.95538,5e-05,5.25564]
[1777029739771,33.77,78210.47,0.0,-0.95515,5e-05,5.27765]
[1777029740788,33.77,78246.44,0.0,-0.95331,5e-05,5.45292]
[1777029741962,33.77,78246.44,0.0,-0.95331,5e-05,5.45292]
[1777029742010,33.77,78286.66,0.0,-0.9512,5e-05,5.6531]
[1777029742814,33.77,78281.06,0.0,-0.9515,5e-05,5.6248]
[1777029743819,33.77,78266.93,0.0,-0.95225,5e-05,5.5533]
[1777029745265,33.77,78266.93,0.0,-0.95225,5e-05,5.5533]
[1777029745287,33.77,78264.6,0.0,-0.95238,5e-05,5.54141]
[1777029747300,33.77,78263.87,0.0,-0.95242,5e-05,5.53751]
[1777029747334,33.77,78256.56,0.0,-0.95281,5e-05,5.50099]
[1777029747847,33.77,78257.25,0.0,-0.95277,5e-05,5.5042]
[1777029749861,33.77,78269.59,0.0,-0.95213,5e-05,5.56509]
[1777029751275,33.77,78269.59,0.0,-0.95213,5e-05,5.56509]
[1777029751372,33.77,78255.37,0.0,-0.95291,5e-05,5.49025]
[1777029751875,33.77,78260.04,0.0,-0.95267,5e-05,5.51318]
[1777029753889,33.77,78244.45,0.0,-0.95348,5e-05,5.43584]
[1777029754896,33.76,78245.45,0.0,-0.95344,5e-05,5.43991]
[1777029756910,33.76,78240.95,0.0,-0.95368,5e-05,5.4168]
[1777029759153,33.76,78243.38,0.0,-0.95357,5e-05,5.42807]
[1777029759271,33.76,78243.38,0.0,-0.95357,5e-05,5.42807]
[1777029761945,33.76,78253.14,0.0,-0.95308,5e-05,5.47468]
[1777029762750,33.76,78253.14,0.0,-0.95308,5e-05,5.47468]
[1777029762771,33.76,78253.14,0.0,-0.95308,5e-05,5.47468]
[1777029762952,33.76,78260.15,0.0,-0.95271,5e-05,5.50918]
[1777029763959,33.76,78256.48,0.0,-0.95291,5e-05,5.49079]
[1777029765784,33.76,78256.7,0.0,-0.9529,5e-05,5.49169]
[1777029766022,33.76,78256.7,0.0,-0.9529,5e-05,5.49169]
[1777029766055,33.76,78250.28,0.0,-0.95323,5e-05,5.4598]
[1777029767987,33.75,78245.18,0.0,-0.95352,5e-05,5.43205]
[1777029768994,33.75,78250.91,0.0,-0.95324,5e-05,5.45925]
[1777029770994,33.74,78250.75,0.0,-0.95326,5e-05,5.45704]
[1777029771023,33.74,78250.75,0.0,-0.95326,5e-05,5.45704]
[1777029773048,33.74,78254.98,0.0,-0.95308,5e-05,5.4741]
[1777029773911,33.74,78254.98,0.0,-0.95308,5e-05,5.4741]
[1777029774031,33.73,78281.95,0.0,-0.95168,5e-05,5.60662]
[1777029775038,33.73,78283.73,0.0,-0.95159,5e-05,5.61516]
[1777029777053,33.73,78278.01,0.0,-0.9519,5e-05,5.58573]
[1777029777893,33.73,78278.01,0.0,-0.9519,5e-05,5.58573]
[1777029780037,33.73,78280.57,0.0,-0.95177,5e-05,5.59843]
[1777029780074,33.73,78275.94,0.0,-0.95201,5e-05,5.5755]
[1777029781081,33.73,78269.29,0.0,-0.95236,5e-05,5.54261]
[1777029782088,33.74,78257.26,0.0,-0.95296,5e-05,5.48621]
[1777029783096,33.75,78262.96,0.0,-0.95261,5e-05,5.51859]
[1777029784103,33.76,78272.72,0.0,-0.95206,5e-05,5.57077]
[1777029784955,33.76,78272.72,0.0,-0.95206,5e-05,5.57077]
[1777029785019,33.76,78272.72,0.0,-0.95206,5e-05,5.57077]
[1777029785110,33.76,78273.97,0.0,-0.95199,5e-05,5.57729]
[1777029788131,33.76,78266.94,0.0,-0.95233,5e-05,5.54548]
[1777029789138,33.77,78258.11,0.0,-0.95276,5e-05,5.50477]
[1777029790145,33.78,78248.15,0.0,-0.95324,5e-05,5.4593]
[1777029791152,33.77,78242.05,0.0,-0.95357,5e-05,5.42775]
[1777029793166,33.77,78238.46,0.0,-0.95377,5e-05,5.40811]
[1777029797807,33.76,78239.71,0.0,-0.95374,5e-05,5.4115]
[1777029798201,33.76,78246.75,0.0,-0.95339,5e-05,5.44513]
[1777029800026,33.76,78246.6,0.0,-0.95341,5e-05,5.44292]
[1777029800215,33.76,78241.69,0.0,-0.95368,5e-05,5.41735]
[1777029802229,33.75,78237.2,0.0,-0.95393,5e-05,5.39336]
[1777029804242,33.75,78252.28,0.0,-0.95316,5e-05,5.46667]
[1777029805250,33.75,78256.31,0.0,-0.95295,5e-05,5.48638]
[1777029809278,33.74,78252.42,0.0,-0.95318,5e-05,5.46464]
[1777029812298,33.73,78264.91,0.0,-0.95262,5e-05,5.51742]
[1777029813306,33.73,78264.21,0.0,-0.95266,5e-05,5.51369]
[1777029814313,33.73,78259.6,0.0,-0.9529,5e-05,5.4906]
[1777029819354,33.73,78265.55,0.0,-0.9526,5e-05,5.5191]
[1777029820361,33.73,78276.94,0.0,-0.952,5e-05,5.57559]
[1777029821368,33.73,78277.37,0.0,-0.95198,5e-05,5.5774]
[1777029823967,33.73,78277.69,0.0,-0.95197,5e-05,5.57831]
[1777029824032,33.73,78277.69,0.0,-0.95197,5e-05,5.57831]
[1777029824389,33.73,78279.52,0.0,-0.95188,5e-05,5.58713]
[1777029828417,33.72,78276.16,0.0,-0.95207,5e-05,5.56897]
[1777029832448,33.71,78270.74,0.0,-0.95243,5e-05,5.53514]
[1777029835469,33.71,78277.02,0.0,-0.95211,5e-05,5.5656]
[1777029838031,33.7,78276.33,0.0,-0.95215,5e-05,5.56151]
[1777029841510,33.7,78264.32,0.0,-0.9528,5e-05,5.50052]
[1777029842518,33.7,78272.27,0.0,-0.95238,5e-05,5.53973]
[1777029843524,33.7,78275.51,0.0,-0.95221,5e-05,5.55566]
[1777029844532,33.7,78275.83,0.0,-0.9522,5e-05,5.55697]
[1777029846464,33.7,78275.0,0.0,-0.95225,5e-05,5.55252]
[1777029849567,33.7,78289.2,0.0,-0.9515,5e-05,5.62299]
[1777029850574,33.7,78294.84,0.0,-0.95119,5e-05,5.65167]
[1777029851581,33.7,78296.21,0.0,-0.95112,5e-05,5.65876]
[1777029854601,33.7,78291.11,0.0,-0.95139,5e-05,5.63341]
[1777029856028,33.7,78291.11,0.0,-0.95139,5e-05,5.63341]
[1777029858630,33.7,78296.16,0.0,-0.95111,5e-05,5.6595]
[1777029859638,33.7,78308.6,0.0,-0.95044,5e-05,5.72271]
[1777029861651,33.7,78307.66,0.0,-0.95049,5e-05,5.71807]
[1777029862658,33.7,78312.73,0.0,-0.95021,5e-05,5.74389]
[1777029865679,33.7,78320.27,0.0,-0.9498,5e-05,5.78238]
[1777029866686,33.7,78327.64,0.0,-0.94939,6e-05,5.81984]
[1777029867693,33.7,78332.42,0.0,-0.94913,6e-05,5.84436]
[1777029868700,33.7,78325.43,0.0,-0.94952,6e-05,5.80828]
[1777029869707,33.7,78320.71,0.0,-0.94978,5e-05,5.78391]
[1777029871750,33.7,78326.25,0.0,-0.94951,6e-05,5.80807]
[1777029873854,33.7,78326.59,0.0,-0.94949,6e-05,5.80973]
[1777029874027,33.7,78326.59,0.0,-0.94949,6e-05,5.80973]
[1777029876033,33.7,78326.25,0.0,-0.94953,6e-05,5.8065]
[1777029876283,33.7,78326.25,0.0,-0.94953,6e-05,5.8065]
[1777029876284,33.7,78325.83,0.0,-0.94955,6e-05,5.80423]
[1777029876782,33.7,78313.14,0.0,-0.95025,5e-05,5.73935]
[1777029877788,33.7,78310.64,0.0,-0.95038,5e-05,5.7265]
[1777029879976,33.7,78311.69,0.0,-0.95033,5e-05,5.73186]
[1777029880022,33.7,78311.69,0.0,-0.95033,5e-05,5.73186]
[1777029882823,33.7,78306.6,0.0,-0.9506,5e-05,5.70597]
[1777029883830,33.7,78310.4,0.0,-0.9504,5e-05,5.72532]
[1777029885843,33.7,78302.07,0.0,-0.95085,5e-05,5.68306]
[1777029886851,33.7,78289.78,0.0,-0.95151,5e-05,5.62104]
[1777029887859,33.7,78276.45,0.0,-0.95222,5e-05,5.55433]
[1777029888868,33.7,78266.48,0.0,-0.95272,5e-05,5.50645]
[1777029889873,33.7,78247.5,0.0,-0.95371,5e-05,5.41303]
[1777029890880,33.7,78244.13,0.0,-0.95388,5e-05,5.3965]
[1777029891796,33.7,78244.13,0.0,-0.95388,5e-05,5.3965]
[1777029891887,33.7,78272.08,0.0,-0.95244,5e-05,5.53356]
[1777029892900,33.7,78280.74,0.0,-0.95198,5e-05,5.5765]
[1777029893907,33.7,78278.65,0.0,-0.9521,5e-05,5.5657]
[1777029895224,33.7,78278.65,0.0,-0.9521,5e-05,5.5657]
[1777029896928,33.69,78271.22,0.0,-0.95253,5e-05,5.52481]
[1777029897936,33.68,78276.65,0.0,-0.95227,5e-05,5.5493]
[1777029901963,33.66,78272.91,0.0,-0.95259,5e-05,5.51936]
[1777029902971,33.66,78279.79,0.0,-0.95223,5e-05,5.55343]
[1777029905169,33.67,78280.63,0.0,-0.95215,5e-05,5.56077]
[1777029905273,33.67,78280.63,0.0,-0.95215,5e-05,5.56077]
[1777029906999,33.68,78285.65,0.0,-0.95179,5e-05,5.59451]
[1777029909013,33.69,78278.39,0.0,-0.95213,5e-05,5.56294]
[1777029910020,33.69,78274.92,0.0,-0.95231,5e-05,5.54593]
[1777029912033,33.7,78265.48,0.0,-0.95276,5e-05,5.50255]
[1777029912887,33.7,78265.48,0.0,-0.95276,5e-05,5.50255]
[1777029913021,33.7,78265.48,0.0,-0.95276,5e-05,5.50255]
[1777029914048,33.7,78269.34,0.0,-0.95255,5e-05,5.5225]
[1777029916365,33.71,78270.28,0.0,-0.9525,5e-05,5.52753]
[1777029916521,33.71,78270.28,0.0,-0.9525,5e-05,5.52753]
[1777029916619,33.71,78263.41,0.0,-0.95286,5e-05,5.49376]
[1777029919083,33.73,78259.25,0.0,-0.95295,5e-05,5.48474]
[1777029920677,33.73,78259.25,0.0,-0.95295,5e-05,5.48474]
[1777029920772,33.73,78259.45,0.0,-0.95294,5e-05,5.48612]
[1777029921028,33.73,78259.45,0.0,-0.95294,5e-05,5.48612]
[1777029921272,33.73,78259.45,0.0,-0.95294,5e-05,5.48612]
[1777029921373,33.73,78258.38,0.0,-0.95299,5e-05,5.48122]
[1777029926131,33.74,78253.51,0.0,-0.95322,5e-05,5.45911]
[1777029927139,33.74,78249.83,0.0,-0.95341,5e-05,5.44139]
[1777029928698,33.74,78249.02,0.0,-0.95344,5e-05,5.43784]
[1777029928769,33.74,78249.02,0.0,-0.95344,5e-05,5.43784]
[1777029932145,33.75,78248.12,0.0,-0.95347,5e-05,5.43477]
[1777029932276,33.75,78248.12,0.0,-0.95347,5e-05,5.43477]
[1777029935893,33.78,78245.17,0.0,-0.95348,5e-05,5.43357]
[1777029936021,33.78,78245.17,0.0,-0.95348,5e-05,5.43357]
[1777029938101,33.78,78246.38,0.0,-0.9534,5e-05,5.44036]
[1777029938269,33.78,78246.38,0.0,-0.9534,5e-05,5.44036]
[1777029938370,33.78,78245.37,0.0,-0.95345,5e-05,5.4358]
[1777029940230,33.78,78237.85,0.0,-0.95383,5e-05,5.3998]
[1777029942715,33.79,78237.38,0.0,-0.95384,5e-05,5.39845]
[1777029942773,33.79,78237.38,0.0,-0.95384,5e-05,5.39845]
[1777029945703,33.79,78236.59,0.0,-0.95387,5e-05,5.39553]
[1777029945775,33.79,78235.49,0.0,-0.95393,5e-05,5.39062]
[1777029946448,33.79,78235.49,0.0,-0.95393,5e-05,5.39062]
[1777029946521,33.79,78235.49,0.0,-0.95393,5e-05,5.39062]
[1777029946549,33.79,78235.83,0.0,-0.9539,5e-05,5.39276]
[1777029948288,33.79,78215.04,0.0,-0.95495,5e-05,5.29277]
[1777029949457,33.79,78215.04,0.0,-0.95495,5e-05,5.29277]
[1777029949482,33.79,78255.15,0.0,-0.95289,5e-05,5.48867]
[1777029951316,33.79,78255.18,0.0,-0.95288,5e-05,5.48962]
[1777029952919,33.79,78255.15,0.0,-0.95288,5e-05,5.4898]
[1777029954340,33.8,78245.86,0.0,-0.95336,5e-05,5.4447]
[1777029955345,33.8,78231.71,0.0,-0.95408,5e-05,5.37585]
[1777029956357,33.8,78228.25,0.0,-0.95425,5e-05,5.35952]
[1777029957365,33.8,78224.53,0.0,-0.95443,5e-05,5.342]
[1777029959386,33.8,78229.36,0.0,-0.95418,5e-05,5.36666]
[1777029961399,33.8,78223.79,0.0,-0.95445,5e-05,5.3407]
[1777029963168,33.81,78222.5,0.0,-0.95451,5e-05,5.33503]
[1777029963269,33.81,78222.5,0.0,-0.95451,5e-05,5.33503]
[1777029965404,33.81,78226.48,0.0,-0.95429,5e-05,5.35554]
[1777029965528,33.81,78226.48,0.0,-0.95429,5e-05,5.35554]
[1777029965607,33.81,78233.43,0.0,-0.95393,5e-05,5.38997]
[1777029966436,33.81,78238.48,0.0,-0.95367,5e-05,5.41517]
[1777029969457,33.81,78243.75,0.0,-0.95338,5e-05,5.44243]
[1777029969988,33.81,78243.75,0.0,-0.95338,5e-05,5.44243]
[1777029970019,33.81,78243.75,0.0,-0.95338,5e-05,5.44243]
[1777029972478,33.82,78251.67,0.0,-0.95296,5e-05,5.48273]
[1777029973325,33.82,78251.67,0.0,-0.95296,5e-05,5.48273]
[1777029973518,33.82,78251.67,0.0,-0.95296,5e-05,5.48273]
[1777029976507,33.82,78244.72,0.0,-0.9533,5e-05,5.45005]
[1777029977631,33.82,78244.72,0.0,-0.9533,5e-05,5.45005]
[1777029977725,33.82,78238.43,0.0,-0.95362,5e-05,5.41961]
[1777029977772,33.82,78238.43,0.0,-0.95362,5e-05,5.41961]
[1777029979528,33.82,78244.22,0.0,-0.95331,5e-05,5.44892]
[1777029980512,33.82,78244.22,0.0,-0.95331,5e-05,5.44892]
[1777029980522,33.82,78244.22,0.0,-0.95331,5e-05,5.44892]
[1777029980535,33.82,78244.01,0.0,-0.95332,5e-05,5.4483]
[1777029985570,33.83,78246.18,0.0,-0.95318,5e-05,5.46099]
[1777029986577,33.83,78264.48,0.0,-0.95222,5e-05,5.55186]
[1777029987584,33.83,78292.49,0.0,-0.95073,5e-05,5.69244]
[1777029988591,33.83,78291.93,0.0,-0.95076,5e-05,5.68962]
[1777029991497,33.83,78291.71,0.0,-0.95077,5e-05,5.68858]
[1777029992619,33.83,78285.75,0.0,-0.95112,5e-05,5.65461]
[1777029993024,33.83,78285.75,0.0,-0.95112,5e-05,5.65461]
[1777029993626,33.83,78280.55,0.0,-0.9514,5e-05,5.62858]
[1777029994633,33.83,78285.45,0.0,-0.95113,5e-05,5.65332]
[1777029995640,33.83,78292.83,0.0,-0.95074,5e-05,5.6906]
[1777029997994,33.83,78290.43,0.0,-0.95086,5e-05,5.67892]
[1777029998023,33.83,78290.43,0.0,-0.95086,5e-05,5.67892]
[1777029998661,33.83,78294.54,0.0,-0.95064,5e-05,5.69974]
[1777030003056,33.83,78297.27,0.0,-0.95049,5e-05,5.71375]
[1777030003269,33.83,78297.27,0.0,-0.95049,5e-05,5.71375]
[1777030005711,33.83,78292.16,0.0,-0.95076,5e-05,5.68806]
[1777030006549,33.83,78292.16,0.0,-0.95076,5e-05,5.68806]
[1777030006772,33.83,78292.16,0.0,-0.95076,5e-05,5.68806]
[1777030009739,33.84,78294.87,0.0,-0.9506,5e-05,5.70327]
[1777030009935,33.84,78294.87,0.0,-0.9506,5e-05,5.70327]
[1777030010020,33.84,78294.87,0.0,-0.9506,5e-05,5.70327]
[1777030011708,33.84,78294.15,0.0,-0.95063,5e-05,5.70041]
[1777030011770,33.84,78294.15,0.0,-0.95063,5e-05,5.70041]
[1777030011753,33.84,78293.7,0.0,-0.95065,5e-05,5.69821]
[1777030013669,33.84,78293.96,0.0,-0.95064,5e-05,5.69961]
[1777030013770,33.84,78293.96,0.0,-0.95064,5e-05,5.69961]
[1777030014774,33.84,78308.06,0.0,-0.94987,5e-05,5.77134]
[1777030016792,33.84,78299.21,0.0,-0.95035,5e-05,5.72642]
[1777030017752,33.84,78299.21,0.0,-0.95035,5e-05,5.72642]
[1777030017771,33.84,78299.21,0.0,-0.95035,5e-05,5.72642]
[1777030019809,33.84,78292.25,0.0,-0.95073,5e-05,5.69129]
[1777030021370,33.84,78292.25,0.0,-0.95073,5e-05,5.69129]
[1777030021522,33.84,78292.25,0.0,-0.95073,5e-05,5.69129]
[1777030021609,33.84,78290.06,0.0,-0.95085,5e-05,5.6804]
[1777030022133,33.84,78290.06,0.0,-0.95085,5e-05,5.6804]
[1777030022271,33.84,78290.06,0.0,-0.95085,5e-05,5.6804]
[1777030022831,33.84,78293.62,0.0,-0.95065,5e-05,5.6985]
[1777030025603,33.84,78294.57,0.0,-0.9506,5e-05,5.70353]
[1777030025768,33.84,78294.57,0.0,-0.9506,5e-05,5.70353]
[1777030025850,33.84,78299.66,0.0,-0.95032,5e-05,5.7294]
[1777030026858,33.84,78303.44,0.0,-0.95011,5e-05,5.74867]
[1777030028516,33.84,78303.44,0.0,-0.95011,5e-05,5.74867]
[1777030028772,33.84,78303.44,0.0,-0.95011,5e-05,5.74867]
[1777030028617,33.84,78300.5,0.0,-0.95027,5e-05,5.7345]
[1777030030679,33.84,78301.23,0.0,-0.95023,5e-05,5.7382]
[1777030030769,33.84,78301.23,0.0,-0.95023,5e-05,5.7382]
[1777030030886,33.84,78295.91,0.0,-0.95051,5e-05,5.71133]
[1777030033352,33.84,78293.57,0.0,-0.95064,5e-05,5.69953]
[1777030033519,33.84,78293.57,0.0,-0.95064,5e-05,5.69953]
[1777030033612,33.84,78295.74,0.0,-0.95052,5e-05,5.7107]
[1777030033963,33.84,78295.74,0.0,-0.95052,5e-05,5.7107]
[1777030034020,33.84,78295.74,0.0,-0.95052,5e-05,5.7107]
[1777030034121,33.84,78296.17,0.0,-0.9505,5e-05,5.71296]
[1777030034914,33.84,78288.23,0.0,-0.95093,5e-05,5.67287]
[1777030035921,33.84,78275.95,0.0,-0.95158,5e-05,5.6113]
[1777030037594,33.84,78275.95,0.0,-0.95158,5e-05,5.6113]
[1777030037769,33.84,78275.95,0.0,-0.95158,5e-05,5.6113]
[1777030037747,33.84,78272.28,0.0,-0.95177,5e-05,5.59336]
[1777030041581,33.84,78275.08,0.0,-0.95161,5e-05,5.60817]
[1777030041769,33.84,78275.08,0.0,-0.95161,5e-05,5.60817]
[1777030042970,33.85,78286.64,0.0,-0.95099,5e-05,5.66687]
[1777030045840,33.85,78286.82,0.0,-0.95098,5e-05,5.66809]
[1777030046020,33.85,78286.82,0.0,-0.95098,5e-05,5.66809]
[1777030046893,33.85,78288.15,0.0,-0.9509,5e-05,5.67495]
[1777030047024,33.85,78288.15,0.0,-0.9509,5e-05,5.67495]
[1777030047090,33.85,78287.1,0.0,-0.95096,5e-05,5.6698]
[1777030049258,33.85,78287.84,0.0,-0.95092,5e-05,5.67369]
[1777030049281,33.85,78287.84,0.0,-0.95092,5e-05,5.67369]
[1777030053094,33.85,78291.39,0.0,-0.95075,5e-05,5.68812]
[1777030053272,33.85,78291.39,0.0,-0.95075,5e-05,5.68812]
[1777030053371,33.85,78291.73,0.0,-0.95073,5e-05,5.68997]
[1777030056923,33.85,78293.4,0.0,-0.95064,5e-05,5.69878]
[1777030057022,33.85,78293.4,0.0,-0.95064,5e-05,5.69878]
[1777030060092,33.85,78301.66,0.0,-0.95018,5e-05,5.741]
[1777030061201,33.85,78301.66,0.0,-0.95018,5e-05,5.741]
[1777030061271,33.85,78301.66,0.0,-0.95018,5e-05,5.741]
[1777030061372,33.85,78304.13,0.0,-0.95005,5e-05,5.75361]
[1777030066389,33.85,78303.94,0.0,-0.95005,5e-05,5.75355]
[1777030067020,33.85,78303.94,0.0,-0.95005,5e-05,5.75355]
[1777030069858,33.85,78303.89,0.0,-0.95005,5e-05,5.75369]
[1777030070020,33.85,78304.44,0.0,-0.95001,5e-05,5.75686]
[1777030070701,33.85,78304.44,0.0,-0.95001,5e-05,5.75686]
[1777030070776,33.85,78304.44,0.0,-0.95001,5e-05,5.75686]
[1777030070751,33.86,78305.4,0.0,-0.94996,5e-05,5.76205]
[1777030076204,33.86,78313.39,0.0,-0.94952,5e-05,5.80311]
[1777030077211,33.86,78315.5,0.0,-0.9494,6e-05,5.81385]
[1777030078992,33.86,78316.35,0.0,-0.94936,6e-05,5.81814]
[1777030079022,33.86,78316.35,0.0,-0.94936,6e-05,5.81814]
[1777030080282,33.87,78316.54,0.0,-0.94928,6e-05,5.82509]
[1777030080524,33.87,78316.54,0.0,-0.94928,6e-05,5.82509]
[1777030080532,33.88,78316.52,0.0,-0.94922,6e-05,5.83082]
[1777030082248,33.88,78321.96,0.0,-0.94892,6e-05,5.85852]
[1777030086128,33.88,78321.56,0.0,-0.94895,6e-05,5.85605]
[1777030086281,33.88,78321.56,0.0,-0.94895,6e-05,5.85605]
[1777030089296,33.88,78326.45,0.0,-0.94866,6e-05,5.88262]
[1777030090304,33.88,78330.66,0.0,-0.94842,6e-05,5.90482]
[1777030091310,33.88,78335.2,0.0,-0.94816,6e-05,5.92873]
[1777030095338,33.91,78339.96,0.0,-0.94776,6e-05,5.9654]
[1777030096207,33.91,78339.96,0.0,-0.94776,6e-05,5.9654]
[1777030096272,33.91,78339.96,0.0,-0.94776,6e-05,5.9654]
[1777030099365,33.91,78344.03,0.0,-0.94751,6e-05,5.98782]
[1777030099925,33.91,78344.03,0.0,-0.94751,6e-05,5.98782]
[1777030100022,33.91,78344.03,0.0,-0.94751,6e-05,5.98782]
[1777030100373,33.91,78344.42,0.0,-0.94749,6e-05,5.99014]
[1777030102004,33.91,78341.22,0.0,-0.94767,6e-05,5.97379]
[1777030102023,33.91,78341.22,0.0,-0.94767,6e-05,5.97379]
[1777030102387,33.91,78336.76,0.0,-0.94791,6e-05,5.95097]
[1777030104505,33.92,78335.23,0.0,-0.948,6e-05,5.94339]
[1777030104521,33.92,78335.23,0.0,-0.948,6e-05,5.94339]
[1777030105329,33.92,78336.4,0.0,-0.94793,6e-05,5.9498]
[1777030105518,33.92,78336.4,0.0,-0.94793,6e-05,5.9498]
[1777030105586,33.92,78335.64,0.0,-0.94797,6e-05,5.94621]
[1777030111451,33.92,78314.01,0.0,-0.94918,6e-05,5.8329]
[1777030112456,33.92,78313.19,0.0,-0.94922,6e-05,5.82922]
[1777030114101,33.92,78315.92,0.0,-0.94906,6e-05,5.84373]
[1777030114271,33.92,78315.92,0.0,-0.94906,6e-05,5.84373]
[1777030117492,33.94,78322.42,0.0,-0.94861,6e-05,5.88516]
[1777030119943,33.95,78325.07,0.0,-0.94841,6e-05,5.90357]
[1777030120022,33.95,78325.07,0.0,-0.94841,6e-05,5.90357]
[1777030121520,33.95,78318.37,0.0,-0.94878,6e-05,5.86996]
[1777030122527,33.95,78314.6,0.0,-0.94898,6e-05,5.8511]
[1777030123137,33.95,78314.6,0.0,-0.94898,6e-05,5.8511]
[1777030123270,33.95,78314.6,0.0,-0.94898,6e-05,5.8511]
[1777030123439,33.95,78314.6,0.0,-0.94898,6e-05,5.8511]
[1777030123525,33.95,78314.6,0.0,-0.94898,6e-05,5.8511]
[1777030123534,33.95,78314.19,0.0,-0.949,6e-05,5.8495]
[1777030125547,33.95,78299.13,0.0,-0.94983,5e-05,5.77237]
[1777030126556,33.95,78303.08,0.0,-0.94961,5e-05,5.79241]
[1777030129986,33.95,78305.15,0.0,-0.9495,5e-05,5.80267]
[1777030130021,33.95,78305.15,0.0,-0.9495,5e-05,5.80267]
[1777030132597,33.95,78300.86,0.0,-0.94974,5e-05,5.78054]
[1777030133876,33.95,78300.86,0.0,-0.94974,5e-05,5.78054]
[1777030134026,33.95,78300.68,0.0,-0.94975,5e-05,5.77957]
[1777030134101,33.95,78300.68,0.0,-0.94975,5e-05,5.77957]
[1777030134271,33.95,78300.68,0.0,-0.94975,5e-05,5.77957]
[1777030134611,33.95,78300.23,0.0,-0.94978,5e-05,5.77722]
[1777030139829,33.95,78297.56,0.0,-0.94993,5e-05,5.76344]
[1777030140024,33.95,78297.61,0.0,-0.94992,5e-05,5.76365]
[1777030142668,33.95,78307.99,0.0,-0.94935,5e-05,5.81695]
[1777030143152,33.95,78307.99,0.0,-0.94935,5e-05,5.81695]
[1777030143271,33.95,78307.99,0.0,-0.94935,5e-05,5.81695]
[1777030144682,33.96,78301.11,0.0,-0.94971,5e-05,5.78301]
[1777030145875,33.96,78301.11,0.0,-0.94971,5e-05,5.78301]
[1777030146023,33.96,78301.21,0.0,-0.94971,5e-05,5.78345]
[1777030146697,33.96,78301.46,0.0,-0.9497,5e-05,5.78464]
[1777030148151,33.96,78304.56,0.0,-0.94953,5e-05,5.80034]
[1777030148269,33.96,78304.56,0.0,-0.94953,5e-05,5.80034]
[1777030148712,33.96,78308.56,0.0,-0.9493,6e-05,5.82131]
[1777030149719,33.96,78312.8,0.0,-0.94906,6e-05,5.84352]
[1777030151631,33.97,78313.95,0.0,-0.94895,6e-05,5.85436]
[1777030151771,33.97,78313.95,0.0,-0.94895,6e-05,5.85436]
[1777030151836,33.98,78315.1,0.0,-0.94883,6e-05,5.86502]
[1777030154754,34.01,78322.33,0.0,-0.94828,6e-05,5.91574]
[1777030155761,34.01,78316.92,0.0,-0.94858,6e-05,5.88831]
[1777030156768,34.01,78321.84,0.0,-0.9483,6e-05,5.91403]
[1777030158047,34.01,78321.73,0.0,-0.9483,6e-05,5.91385]
[1777030158273,34.01,78321.73,0.0,-0.9483,6e-05,5.91385]
[1777030160796,34.02,78325.69,0.0,-0.94803,6e-05,5.93894]
[1777030161802,34.02,78330.37,0.0,-0.94776,6e-05,5.96347]
[1777030163046,34.02,78330.49,0.0,-0.94775,6e-05,5.96441]
[1777030163275,34.02,78330.49,0.0,-0.94775,6e-05,5.96441]
[1777030163834,34.02,78330.49,0.0,-0.94775,6e-05,5.96441]
[1777030163857,34.02,78330.6,0.0,-0.94774,6e-05,5.96529]
[1777030164022,34.02,78330.6,0.0,-0.94774,6e-05,5.96529]
[1777030167019,34.02,78331.41,0.0,-0.94768,6e-05,5.97039]
[1777030169860,34.03,78338.02,0.0,-0.9473,6e-05,6.00556]
[1777030171507,34.03,78337.92,0.0,-0.9473,6e-05,6.00528]
[1777030171521,34.03,78337.92,0.0,-0.9473,6e-05,6.00528]
[1777030172393,34.03,78338.34,0.0,-0.94731,6e-05,6.00358]
[1777030172521,34.03,78338.34,0.0,-0.94731,6e-05,6.00358]
[1777030172881,34.03,78338.11,0.0,-0.94732,6e-05,6.00262]
[1777030183957,34.03,78337.69,0.0,-0.94732,6e-05,6.00302]
[1777030185972,34.03,78331.37,0.0,-0.94767,6e-05,5.97071]
[1777030186593,34.03,78331.37,0.0,-0.94767,6e-05,5.97071]
[1777030186772,34.03,78331.37,0.0,-0.94767,6e-05,5.97071]
[1777030190925,34.04,78334.11,0.0,-0.94751,6e-05,5.98567]
[1777030191022,34.04,78332.72,0.0,-0.94758,6e-05,5.97897]
[1777030191507,34.04,78332.72,0.0,-0.94758,6e-05,5.97897]
[1777030191521,34.04,78332.72,0.0,-0.94758,6e-05,5.97897]
[1777030191544,34.04,78335.49,0.0,-0.94742,6e-05,5.99359]
[1777030194722,34.04,78333.34,0.0,-0.94754,6e-05,5.98268]
[1777030194769,34.04,78333.34,0.0,-0.94754,6e-05,5.98268]
[1777030198031,34.04,78336.1,0.0,-0.94737,6e-05,5.998]
[1777030198167,34.04,78336.1,0.0,-0.94737,6e-05,5.998]
[1777030198228,34.06,78337.75,0.0,-0.94717,6e-05,6.01643]
[1777030199063,34.06,78345.55,0.0,-0.94672,6e-05,6.05703]
[1777030200071,34.06,78349.89,0.0,-0.94647,6e-05,6.08044]
[1777030201907,34.06,78349.89,0.0,-0.94647,6e-05,6.08044]
[1777030201923,34.06,78353.55,0.0,-0.94624,6e-05,6.1009]
[1777030202024,34.06,78353.55,0.0,-0.94624,6e-05,6.1009]
[1777030202085,34.06,78350.33,0.0,-0.94643,6e-05,6.08405]
[1777030203742,34.06,78350.33,0.0,-0.94643,6e-05,6.08405]
[1777030203771,34.06,78350.33,0.0,-0.94643,6e-05,6.08405]
[1777030205843,34.07,78350.8,0.0,-0.94639,6e-05,6.08773]
[1777030205860,34.07,78354.68,0.0,-0.94615,6e-05,6.1093]
[1777030206027,34.07,78354.68,0.0,-0.94615,6e-05,6.1093]
[1777030208127,34.07,78347.65,0.0,-0.94654,6e-05,6.07366]
[1777030209217,34.07,78347.65,0.0,-0.94654,6e-05,6.07366]
[1777030209273,34.07,78347.65,0.0,-0.94654,6e-05,6.07366]
[1777030211147,34.08,78335.69,0.0,-0.9472,6e-05,6.01324]
[1777030212261,34.08,78335.69,0.0,-0.9472,6e-05,6.01324]
[1777030212273,34.08,78335.69,0.0,-0.9472,6e-05,6.01324]
[1777030212306,34.11,78333.63,0.0,-0.94717,6e-05,6.0159]
[1777030214202,34.11,78334.42,0.0,-0.94712,6e-05,6.02071]
[1777030214273,34.11,78334.42,0.0,-0.94712,6e-05,6.02071]
[1777030216184,34.12,78326.19,0.0,-0.94749,6e-05,5.98663]
[1777030217695,34.12,78326.19,0.0,-0.94749,6e-05,5.98663]
[1777030217769,34.12,78326.19,0.0,-0.94749,6e-05,5.98663]
[1777030217870,34.14,78322.87,0.0,-0.94759,6e-05,5.97686]
[1777030220212,34.19,78334.26,0.0,-0.94671,6e-05,6.05788]
[1777030221219,34.19,78340.46,0.0,-0.94635,6e-05,6.09079]
[1777030222087,34.19,78340.46,0.0,-0.94635,6e-05,6.09079]
[1777030222270,34.19,78340.46,0.0,-0.94635,6e-05,6.09079]
[1777030224829,34.19,78343.08,0.0,-0.94618,6e-05,6.10561]
[1777030224876,34.2,78342.6,0.0,-0.94615,6e-05,6.10857]
[1777030225023,34.2,78342.6,0.0,-0.94615,6e-05,6.10857]
[1777030225528,34.2,78342.6,0.0,-0.94615,6e-05,6.10857]
[1777030225773,34.2,78342.6,0.0,-0.94615,6e-05,6.10857]
[1777030226254,34.21,78338.0,0.0,-0.9464,6e-05,6.08567]
[1777030227262,34.21,78334.46,0.0,-0.9466,6e-05,6.06783]
[1777030228742,34.21,78334.46,0.0,-0.9466,6e-05,6.06783]
[1777030228769,34.21,78334.46,0.0,-0.9466,6e-05,6.06783]
[1777030229035,34.21,78332.76,0.0,-0.94669,6e-05,6.05961]
[1777030229269,34.21,78332.76,0.0,-0.94669,6e-05,6.05961]
[1777030229277,34.21,78332.89,0.0,-0.94667,6e-05,6.06092]
[1777030233305,34.21,78335.36,0.0,-0.94654,6e-05,6.07214]
[1777030234690,34.21,78335.36,0.0,-0.94654,6e-05,6.07214]
[1777030234773,34.21,78335.36,0.0,-0.94654,6e-05,6.07214]
[1777030234842,34.22,78340.66,0.0,-0.94623,6e-05,6.10037]
[1777030239567,34.22,78339.65,0.0,-0.94626,6e-05,6.09742]
[1777030239779,34.22,78339.65,0.0,-0.94626,6e-05,6.09742]
[1777030240192,34.22,78337.17,0.0,-0.94639,6e-05,6.08507]
[1777030240272,34.22,78337.17,0.0,-0.94639,6e-05,6.08507]
[1777030240670,34.22,78338.12,0.0,-0.94633,6e-05,6.09063]
[1777030245534,34.23,78336.77,0.0,-0.94639,6e-05,6.0854]
[1777030245772,34.23,78336.77,0.0,-0.94639,6e-05,6.0854]
[1777030247431,34.23,78315.37,0.0,-0.94758,6e-05,5.97639]
[1777030248552,34.23,78315.37,0.0,-0.94758,6e-05,5.97639]
[1777030248769,34.23,78315.37,0.0,-0.94758,6e-05,5.97639]
[1777030248870,34.23,78315.98,0.0,-0.94753,6e-05,5.98095]
[1777030249550,34.23,78315.98,0.0,-0.94753,6e-05,5.98095]
[1777030249775,34.23,78315.98,0.0,-0.94753,6e-05,5.98095]
[1777030249873,34.24,78316.05,0.0,-0.94752,6e-05,5.98208]
[1777030251449,34.25,78309.19,0.0,-0.94781,6e-05,5.95514]
[1777030253011,34.25,78309.19,0.0,-0.94781,6e-05,5.95514]
[1777030253021,34.25,78309.19,0.0,-0.94781,6e-05,5.95514]
[1777030256482,34.34,78305.69,0.0,-0.94758,6e-05,5.97565]
[1777030257489,34.35,78302.04,0.0,-0.9477,6e-05,5.96449]
[1777030260510,34.36,78297.56,0.0,-0.94792,6e-05,5.94391]
[1777030263447,34.38,78296.94,0.0,-0.94784,6e-05,5.95141]
[1777030263524,34.38,78296.94,0.0,-0.94784,6e-05,5.95141]
[1777030263530,34.4,78297.27,0.0,-0.94773,6e-05,5.96096]
[1777030264890,34.4,78297.27,0.0,-0.94773,6e-05,5.96096]
[1777030264991,34.41,78301.76,0.0,-0.9474,6e-05,5.99165]
[1777030266553,34.45,78307.92,0.0,-0.9469,6e-05,6.03751]
[1777030268566,34.47,78312.75,0.0,-0.94649,6e-05,6.07488]
[1777030269187,34.47,78312.75,0.0,-0.94649,6e-05,6.07488]
[1777030269269,34.47,78312.75,0.0,-0.94649,6e-05,6.07488]
[1777030269572,34.48,78316.87,0.0,-0.94619,6e-05,6.10187]
[1777030272594,34.52,78326.72,0.0,-0.94546,6e-05,6.16811]
[1777030273601,34.53,78328.02,0.0,-0.94534,6e-05,6.17891]
[1777030274608,34.53,78331.97,0.0,-0.94507,6e-05,6.20338]
[1777030275615,34.53,78349.05,0.0,-0.94407,6e-05,6.29335]
[1777030276622,34.53,78348.43,0.0,-0.94411,6e-05,6.29029]
[1777030277196,34.53,78348.43,0.0,-0.94411,6e-05,6.29029]
[1777030279025,34.54,78349.24,0.0,-0.94403,6e-05,6.29674]
[1777030286654,34.57,78354.46,0.0,-0.94358,6e-05,6.33762]
[1777030286771,34.57,78354.46,0.0,-0.94358,6e-05,6.33762]
[1777030286965,34.57,78354.46,0.0,-0.94358,6e-05,6.33762]
[1777030287021,34.57,78354.46,0.0,-0.94358,6e-05,6.33762]
[1777030286994,34.57,78353.77,0.0,-0.9436,6e-05,6.33549]
[1777030290719,34.58,78350.58,0.0,-0.94372,6e-05,6.32476]
[1777030293137,34.59,78348.82,0.0,-0.94384,6e-05,6.31313]
[1777030293274,34.59,78348.82,0.0,-0.94384,6e-05,6.31313]
[1777030293523,34.59,78348.82,0.0,-0.94384,6e-05,6.31313]
[1777030293740,34.59,78349.22,0.0,-0.94381,6e-05,6.31543]
[1777030298778,34.59,78352.69,0.0,-0.94358,6e-05,6.3362]
[1777030303813,34.61,78352.42,0.0,-0.94352,6e-05,6.34154]
[1777030304843,34.61,78352.42,0.0,-0.94352,6e-05,6.34154]
[1777030305028,34.61,78352.42,0.0,-0.94352,6e-05,6.34154]
[1777030304863,34.61,78352.5,0.0,-0.9435,6e-05,6.34323]
[1777030305263,34.61,78352.5,0.0,-0.9435,6e-05,6.34323]
[1777030305275,34.61,78352.5,0.0,-0.9435,6e-05,6.34323]
[1777030310866,34.66,78352.73,0.0,-0.94321,6e-05,6.36843]
[1777030311873,34.68,78356.61,0.0,-0.94291,6e-05,6.39556]
[1777030312605,34.68,78356.61,0.0,-0.94291,6e-05,6.39556]
[1777030312772,34.68,78356.61,0.0,-0.94291,6e-05,6.39556]
[1777030312898,34.68,78356.61,0.0,-0.94291,6e-05,6.39556]
[1777030313031,34.68,78356.61,0.0,-0.94291,6e-05,6.39556]
[1777030313000,34.69,78356.8,0.0,-0.94283,6e-05,6.40269]
[1777030314900,34.71,78368.74,0.0,-0.94198,6e-05,6.47805]
[1777030315905,34.73,78375.82,0.0,-0.9415,6e-05,6.52066]
[1777030320337,34.74,78373.75,0.0,-0.94152,6e-05,6.51883]
[1777030320525,34.74,78373.75,0.0,-0.94152,6e-05,6.51883]
[1777030320673,34.74,78373.75,0.0,-0.94152,6e-05,6.51883]
[1777030320792,34.74,78373.75,0.0,-0.94152,6e-05,6.51883]
[1777030320940,34.75,78373.76,0.0,-0.94148,6e-05,6.52298]
[1777030323973,34.78,78364.72,0.0,-0.94188,6e-05,6.48672]
[1777030324980,34.79,78370.39,0.0,-0.94149,6e-05,6.52153]
[1777030326994,34.81,78373.78,0.0,-0.9412,6e-05,6.54735]
[1777030329007,34.82,78370.7,0.0,-0.9413,6e-05,6.53819]
[1777030330015,34.83,78367.14,0.0,-0.94147,6e-05,6.5229]
[1777030331904,34.84,78366.82,0.0,-0.94145,6e-05,6.52515]
[1777030332028,34.84,78366.82,0.0,-0.94145,6e-05,6.52515]
[1777030332032,34.85,78367.31,0.0,-0.94137,6e-05,6.53169]
[1777030332741,34.85,78367.31,0.0,-0.94137,6e-05,6.53169]
[1777030332774,34.85,78367.31,0.0,-0.94137,6e-05,6.53169]
[1777030335881,34.87,78367.99,0.0,-0.9412,6e-05,6.5467]
[1777030335981,34.87,78367.99,0.0,-0.9412,6e-05,6.5467]
[1777030336024,34.87,78367.99,0.0,-0.9412,6e-05,6.5467]
[1777030336060,34.88,78366.96,0.0,-0.94122,6e-05,6.54473]
[1777030340089,34.91,78357.42,0.0,-0.94164,6e-05,6.50757]
[1777030340742,34.91,78357.42,0.0,-0.94164,6e-05,6.50757]
[1777030340775,34.91,78357.42,0.0,-0.94164,6e-05,6.50757]
[1777030341096,34.92,78355.01,0.0,-0.94173,6e-05,6.49883]
[1777030341248,34.92,78355.01,0.0,-0.94173,6e-05,6.49883]
[1777030341276,34.92,78355.01,0.0,-0.94173,6e-05,6.49883]
[1777030347138,34.97,78353.06,0.0,-0.94158,6e-05,6.51192]
[1777030348145,34.97,78345.44,0.0,-0.942,6e-05,6.47507]
[1777030349808,34.98,78342.64,0.0,-0.94212,6e-05,6.46399]
[1777030350029,34.98,78342.64,0.0,-0.94212,6e-05,6.46399]
[1777030350159,34.99,78342.04,0.0,-0.94211,6e-05,6.46513]
[1777030350240,34.99,78342.04,0.0,-0.94211,6e-05,6.46513]
[1777030350272,34.99,78342.04,0.0,-0.94211,6e-05,6.46513]
[1777030353181,35.01,78343.32,0.0,-0.94196,6e-05,6.4765]
[1777030353273,35.01,78343.32,0.0,-0.94196,6e-05,6.4765]
[1777030353469,35.01,78343.32,0.0,-0.94196,6e-05,6.4765]
[1777030353523,35.01,78343.32,0.0,-0.94196,6e-05,6.4765]
[1777030353570,35.03,78341.15,0.0,-0.942,6e-05,6.47344]
[1777030359222,35.07,78336.87,0.0,-0.94201,6e-05,6.47153]
[1777030360229,35.08,78328.71,0.0,-0.94245,6e-05,6.43249]
[1777030361707,35.08,78328.71,0.0,-0.94245,6e-05,6.43249]
[1777030361770,35.08,78328.71,0.0,-0.94245,6e-05,6.43249]
[1777030361808,35.1,78328.31,0.0,-0.94237,6e-05,6.43941]
[1777030362273,35.1,78328.31,0.0,-0.94237,6e-05,6.43941]
[1777030362525,35.1,78328.31,0.0,-0.94237,6e-05,6.43941]
[1777030364259,35.12,78332.96,0.0,-0.94199,6e-05,6.47333]
[1777030365835,35.12,78332.96,0.0,-0.94199,6e-05,6.47333]
[1777030366022,35.12,78332.96,0.0,-0.94199,6e-05,6.47333]
[1777030366088,35.12,78332.96,0.0,-0.94199,6e-05,6.47333]
[1777030366075,35.14,78336.72,0.0,-0.94167,6e-05,6.50168]
[1777030366276,35.14,78336.72,0.0,-0.94167,6e-05,6.50168]
[1777030368486,35.14,78336.63,0.0,-0.94167,6e-05,6.50157]
[1777030368523,35.14,78336.63,0.0,-0.94167,6e-05,6.50157]
[1777030368621,35.15,78332.76,0.0,-0.94186,6e-05,6.48507]
[1777030369329,35.15,78332.76,0.0,-0.94186,6e-05,6.48507]
[1777030369533,35.15,78332.76,0.0,-0.94186,6e-05,6.48507]
[1777030369556,35.16,78335.34,0.0,-0.94166,6e-05,6.5025]
[1777030370302,35.17,78339.13,0.0,-0.94139,6e-05,6.52605]
[1777030372562,35.17,78338.55,0.0,-0.94143,6e-05,6.52298]
[1777030372772,35.17,78338.55,0.0,-0.94143,6e-05,6.52298]
[1777030375100,35.18,78339.58,0.0,-0.94126,6e-05,6.53749]
[1777030375271,35.19,78340.65,0.0,-0.94117,6e-05,6.54591]
[1777030375434,35.19,78340.65,0.0,-0.94117,6e-05,6.54591]
[1777030375519,35.19,78340.65,0.0,-0.94117,6e-05,6.54591]
[1777030375525,35.2,78342.57,0.0,-0.94102,6e-05,6.55867]
[1777030377351,35.2,78339.26,0.0,-0.94122,6e-05,6.54161]
[1777030378358,35.2,78334.76,0.0,-0.94146,6e-05,6.52032]
[1777030379452,35.2,78334.76,0.0,-0.94146,6e-05,6.52032]
[1777030379531,35.2,78334.76,0.0,-0.94146,6e-05,6.52032]
[1777030380512,35.21,78337.54,0.0,-0.94126,6e-05,6.53784]
[1777030380524,35.21,78337.54,0.0,-0.94126,6e-05,6.53784]
[1777030380605,35.21,78330.41,0.0,-0.94168,6e-05,6.50042]
[1777030382386,35.22,78329.74,0.0,-0.94165,6e-05,6.50315]
[1777030383445,35.22,78329.74,0.0,-0.94165,6e-05,6.50315]
[1777030383521,35.22,78329.74,0.0,-0.94165,6e-05,6.50315]
[1777030383552,35.22,78329.74,0.0,-0.94165,6e-05,6.50315]
[1777030383771,35.22,78329.74,0.0,-0.94165,6e-05,6.50315]
[1777030383825,35.23,78330.65,0.0,-0.94156,6e-05,6.51096]
[1777030385406,35.24,78333.78,0.0,-0.94131,6e-05,6.53322]
[1777030388221,35.24,78334.45,0.0,-0.94126,6e-05,6.53726]
[1777030388270,35.24,78334.45,0.0,-0.94126,6e-05,6.53726]
[1777030388440,35.24,78334.45,0.0,-0.94126,6e-05,6.53726]
[1777030388521,35.24,78334.45,0.0,-0.94126,6e-05,6.53726]
[1777030388538,35.24,78331.45,0.0,-0.94144,6e-05,6.52164]
[1777030390442,35.24,78334.83,0.0,-0.94123,6e-05,6.54001]
[1777030391449,35.25,78357.17,0.0,-0.93989,6e-05,6.659]
[1777030392783,35.25,78357.17,0.0,-0.93989,6e-05,6.659]
[1777030393031,35.25,78357.17,0.0,-0.93989,6e-05,6.659]
[1777030393086,35.25,78357.74,0.0,-0.93985,6e-05,6.66208]
[1777030393918,35.25,78357.74,0.0,-0.93985,6e-05,6.66208]
[1777030394020,35.25,78357.74,0.0,-0.93985,6e-05,6.66208]
[1777030394120,35.25,78358.01,0.0,-0.93983,6e-05,6.66355]
[1777030398498,35.25,78355.25,0.0,-0.94,6e-05,6.64899]
[1777030399505,35.25,78358.32,0.0,-0.93981,6e-05,6.66545]
[1777030400528,35.25,78365.25,0.0,-0.93939,6e-05,6.70261]
[1777030401525,35.25,78383.11,0.0,-0.93829,6e-05,6.7988]
[1777030402531,35.25,78383.01,0.0,-0.9383,6e-05,6.79809]
[1777030404023,35.25,78383.01,0.0,-0.9383,6e-05,6.79809]
[1777030405290,35.24,78381.49,0.0,-0.9384,6e-05,6.78955]
[1777030405552,35.24,78388.42,0.0,-0.93797,6e-05,6.82692]
[1777030406538,35.24,78388.42,0.0,-0.93797,6e-05,6.82692]
[1777030406560,35.24,78390.14,0.0,-0.93787,6e-05,6.83605]
[1777030408537,35.24,78390.53,0.0,-0.93784,6e-05,6.83795]
[1777030408574,35.24,78390.55,0.0,-0.93785,6e-05,6.83784]
[1777030409607,35.24,78390.55,0.0,-0.93785,6e-05,6.83784]
[1777030409771,35.24,78390.55,0.0,-0.93785,6e-05,6.83784]
[1777030409845,35.24,78390.55,0.0,-0.93785,6e-05,6.83784]
[1777030410024,35.24,78390.55,0.0,-0.93785,6e-05,6.83784]
[1777030410054,35.24,78390.42,0.0,-0.93786,6e-05,6.83691]
[1777030411595,35.24,78386.88,0.0,-0.93812,6e-05,6.81293]
[1777030412601,35.24,78382.58,0.0,-0.93839,6e-05,6.78947]
[1777030414457,35.24,78380.62,0.0,-0.93851,6e-05,6.77873]
[1777030414522,35.24,78380.62,0.0,-0.93851,6e-05,6.77873]
[1777030415083,35.24,78380.62,0.0,-0.93851,6e-05,6.77873]
[1777030415185,35.24,78380.31,0.0,-0.93853,6e-05,6.77693]
[1777030415272,35.24,78380.31,0.0,-0.93853,6e-05,6.77693]
[1777030420363,35.24,78376.73,0.0,-0.93876,6e-05,6.7571]
[1777030420519,35.24,78376.73,0.0,-0.93876,6e-05,6.7571]
[1777030420833,35.24,78376.73,0.0,-0.93876,6e-05,6.7571]
[1777030421021,35.24,78376.73,0.0,-0.93876,6e-05,6.7571]
[1777030421045,35.24,78372.54,0.0,-0.93901,6e-05,6.73445]
[1777030422748,35.24,78372.87,0.0,-0.93899,6e-05,6.73617]
[1777030422771,35.24,78372.87,0.0,-0.93899,6e-05,6.73617]
[1777030423219,35.24,78372.87,0.0,-0.93899,6e-05,6.73617]
[1777030422826,35.24,78381.92,0.0,-0.93843,6e-05,6.78526]
[1777030423273,35.24,78381.92,0.0,-0.93843,6e-05,6.78526]
[1777030423680,35.24,78380.84,0.0,-0.9385,6e-05,6.77963]
[1777030425265,35.24,78381.16,0.0,-0.93848,6e-05,6.78157]
[1777030425523,35.24,78381.16,0.0,-0.93848,6e-05,6.78157]
[1777030431253,35.24,78378.17,0.0,-0.93865,6e-05,6.76661]
[1777030431269,35.24,78378.0,0.0,-0.93865,6e-05,6.76595]
[1777030432125,35.24,78378.0,0.0,-0.93865,6e-05,6.76595]
[1777030432232,35.24,78386.02,0.0,-0.93816,6e-05,6.80955]
[1777030432269,35.24,78386.02,0.0,-0.93816,6e-05,6.80955]
[1777030432743,35.24,78386.85,0.0,-0.9381,6e-05,6.81423]
[1777030435066,35.25,78386.69,0.0,-0.93811,6e-05,6.81355]
[1777030435440,35.25,78386.87,0.0,-0.9381,6e-05,6.81471]
[1777030435521,35.25,78386.87,0.0,-0.9381,6e-05,6.81471]
[1777030437778,35.25,78395.23,0.0,-0.93757,6e-05,6.86061]
[1777030441006,35.25,78394.73,0.0,-0.9376,6e-05,6.85814]
[1777030441020,35.25,78394.73,0.0,-0.9376,6e-05,6.85814]
[1777030441107,35.25,78390.07,0.0,-0.93789,6e-05,6.83296]
[1777030441806,35.25,78380.58,0.0,-0.93847,6e-05,6.78176]
[1777030442419,35.25,78380.58,0.0,-0.93847,6e-05,6.78176]
[1777030442520,35.25,78380.58,0.0,-0.93847,6e-05,6.78176]
[1777030442812,35.25,78381.45,0.0,-0.93842,6e-05,6.78671]
[1777030448145,35.25,78382.16,0.0,-0.93836,6e-05,6.7915]
[1777030448272,35.25,78382.16,0.0,-0.93836,6e-05,6.7915]
[1777030454183,35.26,78378.37,0.0,-0.93855,6e-05,6.77486]
[1777030454228,35.26,78384.46,0.0,-0.93814,6e-05,6.81037]
[1777030454898,35.26,78394.38,0.0,-0.93752,6e-05,6.86439]
[1777030455904,35.27,78395.18,0.0,-0.93747,6e-05,6.86886]
[1777030458544,35.27,78396.48,0.0,-0.93739,6e-05,6.87615]
[1777030458926,35.27,78396.59,0.0,-0.93738,6e-05,6.87686]
[1777030462991,35.27,78395.58,0.0,-0.93744,6e-05,6.87165]
[1777030463022,35.27,78395.58,0.0,-0.93744,6e-05,6.87165]
[1777030466982,35.27,78391.47,0.0,-0.93768,6e-05,6.85101]
[1777030467659,35.27,78391.47,0.0,-0.93768,6e-05,6.85101]
[1777030467775,35.27,78391.47,0.0,-0.93768,6e-05,6.85101]
[1777030468023,35.27,78391.47,0.0,-0.93768,6e-05,6.85101]
[1777030468052,35.27,78389.88,0.0,-0.93778,6e-05,6.84253]
[1777030468996,35.27,78386.85,0.0,-0.93796,6e-05,6.82626]
[1777030470022,35.27,78386.85,0.0,-0.93796,6e-05,6.82626]
[1777030470025,35.27,78382.8,0.0,-0.93821,6e-05,6.80452]
[1777030471473,35.27,78383.04,0.0,-0.93823,6e-05,6.80168]
[1777030471521,35.27,78383.04,0.0,-0.93823,6e-05,6.80168]
[1777030474658,35.27,78383.66,0.0,-0.93818,6e-05,6.8057]
[1777030475038,35.27,78393.06,0.0,-0.9376,6e-05,6.85688]
[1777030476045,35.27,78396.65,0.0,-0.93737,6e-05,6.87654]
[1777030478086,35.27,78396.04,0.0,-0.93741,6e-05,6.87333]
[1777030478268,35.27,78396.04,0.0,-0.93741,6e-05,6.87333]
[1777030478132,35.27,78397.12,0.0,-0.93734,6e-05,6.87932]
[1777030484101,35.28,78397.89,0.0,-0.93728,6e-05,6.88415]
[1777030489136,35.28,78395.44,0.0,-0.93743,6e-05,6.87144]
[1777030490143,35.28,78398.88,0.0,-0.93721,6e-05,6.8903]
[1777030495178,35.28,78395.32,0.0,-0.93743,6e-05,6.87142]
[1777030500215,35.28,78393.85,0.0,-0.93751,6e-05,6.86409]
[1777030501220,35.28,78383.37,0.0,-0.93816,6e-05,6.80742]
[1777030502242,35.28,78381.25,0.0,-0.93829,6e-05,6.7962]
[1777030503248,35.29,78376.39,0.0,-0.93856,6e-05,6.77254]
[1777030505263,35.29,78371.13,0.0,-0.93885,6e-05,6.74745]
[1777030506269,35.29,78365.97,0.0,-0.93916,6e-05,6.72005]
[1777030508284,35.3,78369.37,0.0,-0.93894,6e-05,6.73901]
[1777030513319,35.3,78368.89,0.0,-0.93895,6e-05,6.73811]
[1777030518354,35.3,78370.62,0.0,-0.93883,6e-05,6.74906]
[1777030523389,35.31,78369.39,0.0,-0.93889,6e-05,6.74402]
[1777030528423,35.31,78369.45,0.0,-0.93886,6e-05,6.74589]
[1777030533459,35.31,78367.0,0.0,-0.93903,6e-05,6.72972]
[1777030535472,35.31,78363.67,0.0,-0.93924,6e-05,6.71159]
[1777030539501,35.31,78358.76,0.0,-0.93955,6e-05,6.68414]
[1777030541515,35.31,78354.13,0.0,-0.93984,6e-05,6.65867]
[1777030543111,35.31,78354.13,0.0,-0.93984,6e-05,6.65867]
[1777030543268,35.31,78354.13,0.0,-0.93984,6e-05,6.65867]
[1777030543312,35.31,78348.51,0.0,-0.94019,6e-05,6.62822]
[1777030544536,35.3,78339.63,0.0,-0.94073,6e-05,6.58018]
[1777030546549,35.3,78336.66,0.0,-0.94092,6e-05,6.56372]
[1777030548670,35.3,78336.52,0.0,-0.94093,6e-05,6.56262]
[1777030548769,35.3,78336.52,0.0,-0.94093,6e-05,6.56262]
[1777030548771,35.3,78336.74,0.0,-0.94092,6e-05,6.56343]
[1777030550578,35.3,78326.11,0.0,-0.94156,6e-05,6.50661]
[1777030552189,35.3,78329.89,0.0,-0.94134,6e-05,6.52627]
[1777030554023,35.3,78327.96,0.0,-0.94146,6e-05,6.51579]
[1777030557313,35.3,78327.04,0.0,-0.94152,6e-05,6.51009]
[1777030557519,35.3,78326.58,0.0,-0.94155,6e-05,6.50739]
[1777030558634,35.29,78319.64,0.0,-0.94197,6e-05,6.47036]
[1777030559641,35.29,78316.31,0.0,-0.94217,6e-05,6.45268]
[1777030561384,35.29,78316.31,0.0,-0.94217,6e-05,6.45268]
[1777030561521,35.29,78316.64,0.0,-0.94215,6e-05,6.45422]
[1777030561739,35.29,78316.64,0.0,-0.94215,6e-05,6.45422]
[1777030561773,35.29,78316.64,0.0,-0.94215,6e-05,6.45422]
[1777030563077,35.29,78316.47,0.0,-0.94216,6e-05,6.45315]
[1777030563271,35.29,78316.47,0.0,-0.94216,6e-05,6.45315]
[1777030563373,35.29,78313.82,0.0,-0.94232,6e-05,6.43942]
[1777030564808,35.29,78313.84,0.0,-0.94231,6e-05,6.4397]
[1777030566690,35.3,78308.28,0.0,-0.94263,6e-05,6.41119]
[1777030567514,35.3,78308.28,0.0,-0.94263,6e-05,6.41119]
[1777030568781,35.3,78307.95,0.0,-0.94265,6e-05,6.40969]
[1777030572732,35.3,78298.09,0.0,-0.94322,6e-05,6.35916]
[1777030573739,35.3,78295.1,0.0,-0.94339,6e-05,6.3436]
[1777030577772,35.3,78314.52,0.0,-0.94225,6e-05,6.44512]
[1777030578779,35.3,78324.64,0.0,-0.94165,6e-05,6.4984]
[1777030579786,35.3,78326.52,0.0,-0.94154,6e-05,6.50837]
[1777030580960,35.3,78333.5,0.0,-0.94113,6e-05,6.54526]
[1777030584821,35.3,78341.9,0.0,-0.94064,6e-05,6.58874]
[1777030587017,35.3,78341.39,0.0,-0.94067,6e-05,6.58564]
[1777030587272,35.3,78341.39,0.0,-0.94067,6e-05,6.58564]
[1777030588852,35.29,78344.94,0.0,-0.94047,6e-05,6.60333]
[1777030589859,35.29,78348.27,0.0,-0.94028,6e-05,6.62063]
[1777030592788,35.29,78348.72,0.0,-0.94029,6e-05,6.61784]
[1777030593022,35.29,78348.72,0.0,-0.94029,6e-05,6.61784]
[1777030594894,35.29,78356.85,0.0,-0.93982,6e-05,6.65986]
[1777030596318,35.29,78356.85,0.0,-0.93982,6e-05,6.65986]
[1777030596523,35.29,78355.54,0.0,-0.9399,6e-05,6.65237]
[1777030598190,35.29,78354.27,0.0,-0.93998,6e-05,6.64511]
[1777030598273,35.29,78354.27,0.0,-0.93998,6e-05,6.64511]
[1777030598374,35.28,78353.51,0.0,-0.94004,6e-05,6.64058]
[1777030601652,35.28,78350.44,0.0,-0.94024,6e-05,6.62286]
[1777030601772,35.28,78350.44,0.0,-0.94024,6e-05,6.62286]
[1777030601943,35.28,78345.09,0.0,-0.94056,6e-05,6.59397]
[1777030606978,35.28,78345.54,0.0,-0.94056,6e-05,6.59435]
[1777030609473,35.27,78342.37,0.0,-0.94076,6e-05,6.57672]
[1777030609520,35.27,78342.37,0.0,-0.94076,6e-05,6.57672]
[1777030611954,35.27,78342.64,0.0,-0.94075,6e-05,6.57739]
[1777030612019,35.27,78342.64,0.0,-0.94075,6e-05,6.57739]
[1777030612056,35.27,78342.95,0.0,-0.94074,6e-05,6.57865]
[1777030616043,35.27,78334.92,0.0,-0.94124,6e-05,6.53459]
[1777030617050,35.27,78329.24,0.0,-0.94158,6e-05,6.50429]
[1777030618119,35.27,78324.03,0.0,-0.94189,6e-05,6.47659]
[1777030619433,35.27,78324.03,0.0,-0.94189,6e-05,6.47659]
[1777030619520,35.27,78323.13,0.0,-0.94195,6e-05,6.47163]
[1777030624166,35.26,78327.5,0.0,-0.9417,6e-05,6.49361]
[1777030624458,35.26,78327.5,0.0,-0.9417,6e-05,6.49361]
[1777030624525,35.26,78327.5,0.0,-0.9417,6e-05,6.49361]
[1777030627188,35.26,78322.52,0.0,-0.942,6e-05,6.46674]
[1777030627672,35.26,78322.52,0.0,-0.942,6e-05,6.46674]
[1777030627774,35.26,78322.52,0.0,-0.942,6e-05,6.46674]
[1777030628195,35.26,78322.24,0.0,-0.94202,6e-05,6.46508]
[1777030628777,35.26,78322.24,0.0,-0.94202,6e-05,6.46508]
[1777030629021,35.26,78322.24,0.0,-0.94202,6e-05,6.46508]
[1777030632232,35.26,78320.74,0.0,-0.94211,6e-05,6.4567]
[1777030634236,35.26,78328.63,0.0,-0.94165,6e-05,6.49763]
[1777030636100,35.26,78331.46,0.0,-0.94149,6e-05,6.51233]
[1777030636164,35.26,78331.46,0.0,-0.94149,6e-05,6.51233]
[1777030636272,35.26,78331.46,0.0,-0.94149,6e-05,6.51233]
[1777030636372,35.26,78332.6,0.0,-0.94142,6e-05,6.5181]
[1777030642293,35.26,78336.15,0.0,-0.94123,6e-05,6.53531]
[1777030642952,35.26,78336.15,0.0,-0.94123,6e-05,6.53531]
[1777030643019,35.26,78336.15,0.0,-0.94123,6e-05,6.53531]
[1777030645316,35.25,78328.25,0.0,-0.94171,6e-05,6.49281]
[1777030647980,35.25,78326.66,0.0,-0.94181,6e-05,6.484]
[1777030648020,35.25,78326.66,0.0,-0.94181,6e-05,6.484]
[1777030649645,35.25,78325.84,0.0,-0.94186,6e-05,6.47928]
[1777030649769,35.25,78325.84,0.0,-0.94186,6e-05,6.47928]
[1777030650351,35.25,78325.99,0.0,-0.94185,6e-05,6.47986]
[1777030655385,35.25,78325.4,0.0,-0.94194,6e-05,6.47146]
[1777030657400,35.25,78316.87,0.0,-0.94244,6e-05,6.42629]
[1777030658407,35.25,78310.86,0.0,-0.9428,6e-05,6.39472]
[1777030659414,35.25,78297.59,0.0,-0.94357,6e-05,6.32557]
[1777030660421,35.25,78297.55,0.0,-0.94357,6e-05,6.32538]
[1777030661529,35.25,78295.04,0.0,-0.94372,6e-05,6.31239]
[1777030661771,35.25,78295.04,0.0,-0.94372,6e-05,6.31239]
[1777030666463,35.25,78290.91,0.0,-0.94394,6e-05,6.29216]
[1777030669175,35.25,78290.77,0.0,-0.94394,6e-05,6.29221]
[1777030669270,35.25,78290.77,0.0,-0.94394,6e-05,6.29221]
[1777030673017,35.26,78293.71,0.0,-0.94375,6e-05,6.30893]
[1777030673271,35.26,78293.71,0.0,-0.94375,6e-05,6.30893]
[1777030673286,35.26,78293.71,0.0,-0.94375,6e-05,6.30929]
[1777030675730,35.26,78293.71,0.0,-0.94374,6e-05,6.30965]
[1777030675770,35.26,78293.71,0.0,-0.94374,6e-05,6.30965]
[1777030679102,35.26,78292.8,0.0,-0.94378,6e-05,6.30605]
[1777030679269,35.26,78292.8,0.0,-0.94378,6e-05,6.30605]
[1777030679367,35.26,78299.67,0.0,-0.94338,6e-05,6.34241]
[1777030679554,35.26,78294.7,0.0,-0.94367,6e-05,6.31663]
[1777030681475,35.26,78294.7,0.0,-0.94367,6e-05,6.31663]
[1777030681521,35.26,78291.9,0.0,-0.94382,6e-05,6.3028]
[1777030681569,35.26,78288.48,0.0,-0.94402,6e-05,6.28512]
[1777030683583,35.26,78298.89,0.0,-0.94341,6e-05,6.33947]
[1777030685433,35.26,78298.89,0.0,-0.94341,6e-05,6.33947]
[1777030685520,35.26,78298.89,0.0,-0.94341,6e-05,6.33947]
[1777030685887,35.26,78299.33,0.0,-0.94339,6e-05,6.34181]
[1777030686021,35.26,78299.33,0.0,-0.94339,6e-05,6.34181]
[1777030686122,35.26,78298.04,0.0,-0.94346,6e-05,6.33507]
[1777030687611,35.26,78294.1,0.0,-0.94369,6e-05,6.31464]
[1777030691163,35.26,78294.15,0.0,-0.94369,6e-05,6.31495]
[1777030691271,35.26,78294.15,0.0,-0.94369,6e-05,6.31495]
[1777030697004,35.26,78295.62,0.0,-0.9436,6e-05,6.32272]
[1777030697019,35.26,78295.62,0.0,-0.9436,6e-05,6.32272]
[1777030697516,35.26,78295.62,0.0,-0.9436,6e-05,6.32272]
[1777030697025,35.26,78294.39,0.0,-0.94367,6e-05,6.31636]
[1777030697775,35.26,78294.39,0.0,-0.94367,6e-05,6.31636]
[1777030703723,35.27,78292.56,0.0,-0.94377,6e-05,6.30717]
[1777030705850,35.27,78292.44,0.0,-0.94378,6e-05,6.30659]
[1777030706021,35.27,78292.44,0.0,-0.94378,6e-05,6.30659]
[1777030709117,35.27,78292.43,0.0,-0.94378,6e-05,6.30665]
[1777030709270,35.27,78292.43,0.0,-0.94378,6e-05,6.30665]
[1777030709346,35.27,78292.56,0.0,-0.94377,6e-05,6.30736]
[1777030714800,35.27,78291.46,0.0,-0.94386,6e-05,6.29771]
[1777030715786,35.27,78291.46,0.0,-0.94386,6e-05,6.29771]
[1777030715811,35.27,78269.85,0.0,-0.9451,6e-05,6.18656]
[1777030716819,35.27,78277.12,0.0,-0.94467,6e-05,6.22477]
[1777030718949,35.27,78276.45,0.0,-0.94471,6e-05,6.22183]
[1777030720847,35.27,78284.03,0.0,-0.94426,6e-05,6.26232]
[1777030722861,35.27,78286.07,0.0,-0.94413,6e-05,6.27371]
[1777030724875,35.28,78290.17,0.0,-0.94389,6e-05,6.29572]
[1777030729909,35.28,78293.17,0.0,-0.94369,6e-05,6.31313]
[1777030734945,35.28,78297.21,0.0,-0.94344,6e-05,6.33579]
[1777030737606,35.29,78298.11,0.0,-0.94338,6e-05,6.34109]
[1777030737772,35.29,78298.11,0.0,-0.94338,6e-05,6.34109]
[1777030741013,35.29,78297.35,0.0,-0.94341,6e-05,6.33809]
[1777030741023,35.29,78297.35,0.0,-0.94341,6e-05,6.33809]
[1777030741035,35.29,78297.57,0.0,-0.9434,6e-05,6.33954]
[1777030743004,35.29,78314.99,0.0,-0.94237,6e-05,6.43093]
[1777030744013,35.29,78324.59,0.0,-0.94181,6e-05,6.48146]
[1777030745020,35.29,78325.71,0.0,-0.94174,6e-05,6.48744]
[1777030747562,35.29,78326.83,0.0,-0.94167,6e-05,6.49342]
[1777030747778,35.29,78325.33,0.0,-0.94176,6e-05,6.48529]
[1777030750055,35.29,78330.02,0.0,-0.94149,6e-05,6.50929]
[1777030751062,35.29,78336.78,0.0,-0.94109,6e-05,6.54472]
[1777030752336,35.29,78336.78,0.0,-0.94109,6e-05,6.54472]
[1777030752521,35.29,78336.78,0.0,-0.94109,6e-05,6.54472]
[1777030755407,35.29,78337.39,0.0,-0.94107,6e-05,6.54701]
[1777030755519,35.29,78337.39,0.0,-0.94107,6e-05,6.54701]
[1777030755500,35.29,78338.01,0.0,-0.94104,6e-05,6.54997]
[1777030758649,35.28,78335.49,0.0,-0.9412,6e-05,6.53571]
[1777030758769,35.28,78335.49,0.0,-0.9412,6e-05,6.53571]
[1777030762516,35.28,78335.89,0.0,-0.94118,6e-05,6.5369]
[1777030762138,35.28,78332.21,0.0,-0.94141,6e-05,6.51716]
[1777030762771,35.28,78332.21,0.0,-0.94141,6e-05,6.51716]
[1777030766241,35.28,78334.12,0.0,-0.9413,6e-05,6.5264]
[1777030766279,35.28,78334.12,0.0,-0.9413,6e-05,6.5264]
[1777030767587,35.28,78333.44,0.0,-0.94135,6e-05,6.52251]
[1777030767772,35.28,78334.45,0.0,-0.94129,6e-05,6.52754]
[1777030768181,35.28,78334.15,0.0,-0.94131,6e-05,6.52564]
[1777030773216,35.27,78334.49,0.0,-0.94134,6e-05,6.52156]
[1777030775601,35.27,78329.82,0.0,-0.94163,6e-05,6.4963]
[1777030779020,35.27,78329.94,0.0,-0.94163,6e-05,6.49638]
[1777030779258,35.27,78321.04,0.0,-0.94216,6e-05,6.44902]
[1777030780265,35.27,78321.94,0.0,-0.94211,6e-05,6.45353]
[1777030782314,35.27,78321.11,0.0,-0.94216,6e-05,6.44895]
[1777030782520,35.27,78321.11,0.0,-0.94216,6e-05,6.44895]
[1777030782621,35.27,78320.63,0.0,-0.94219,6e-05,6.44623]
[1777030784294,35.27,78319.66,0.0,-0.94225,6e-05,6.44095]
[1777030784526,35.27,78319.66,0.0,-0.94225,6e-05,6.44095]
[1777030790335,35.26,78321.04,0.0,-0.94218,6e-05,6.44689]
[1777030792350,35.26,78316.96,0.0,-0.94243,6e-05,6.4252]
[1777030793356,35.26,78308.06,0.0,-0.94295,6e-05,6.37858]
[1777030794363,35.26,78308.78,0.0,-0.94291,6e-05,6.38227]
[1777030795854,35.26,78308.31,0.0,-0.94294,6e-05,6.37976]
[1777030796023,35.26,78308.31,0.0,-0.94294,6e-05,6.37976]
[1777030796875,35.26,78308.75,0.0,-0.94291,6e-05,6.38199]
[1777030797020,35.26,78308.75,0.0,-0.94291,6e-05,6.38199]
[1777030797385,35.26,78307.63,0.0,-0.94298,6e-05,6.37609]
[1777030802317,35.26,78306.3,0.0,-0.94306,6e-05,6.36896]
[1777030802522,35.26,78306.3,0.0,-0.94306,6e-05,6.36896]
[1777030808462,35.26,78302.82,0.0,-0.94326,6e-05,6.35055]
[1777030811444,35.26,78302.66,0.0,-0.94327,6e-05,6.34969]
[1777030811524,35.26,78302.66,0.0,-0.94327,6e-05,6.34969]
[1777030812045,35.26,78302.68,0.0,-0.94327,6e-05,6.34978]
[1777030812271,35.26,78302.68,0.0,-0.94327,6e-05,6.34978]
[1777030812490,35.26,78302.18,0.0,-0.9433,6e-05,6.34717]
[1777030817525,35.26,78298.42,0.0,-0.94352,6e-05,6.32769]
[1777030819501,35.26,78298.81,0.0,-0.9435,6e-05,6.32975]
[1777030819522,35.26,78298.81,0.0,-0.9435,6e-05,6.32975]
[1777030824573,35.26,78297.79,0.0,-0.94355,6e-05,6.32469]
[1777030826590,35.26,78301.5,0.0,-0.94334,6e-05,6.34402]
[1777030828906,35.26,78301.69,0.0,-0.94332,6e-05,6.34504]
[1777030829022,35.26,78301.69,0.0,-0.94332,6e-05,6.34504]
[1777030829745,35.26,78301.09,0.0,-0.94336,6e-05,6.34193]
[1777030829771,35.26,78301.09,0.0,-0.94336,6e-05,6.34193]
[1777030830618,35.26,78300.49,0.0,-0.94339,6e-05,6.33883]
[1777030835653,35.26,78301.55,0.0,-0.94337,6e-05,6.34023]
[1777030839728,35.27,78300.9,0.0,-0.94339,6e-05,6.33796]
[1777030839772,35.27,78300.9,0.0,-0.94339,6e-05,6.33796]
[1777030844910,35.27,78300.64,0.0,-0.94339,6e-05,6.33806]
[1777030845019,35.27,78300.64,0.0,-0.94339,6e-05,6.33806]
[1777030845120,35.27,78298.98,0.0,-0.94348,6e-05,6.33016]
[1777030845722,35.27,78294.76,0.0,-0.94372,6e-05,6.3083]
[1777030848560,35.27,78291.93,0.0,-0.94388,6e-05,6.29403]
[1777030848610,35.27,78292.44,0.0,-0.94384,6e-05,6.2975]
[1777030848778,35.27,78292.44,0.0,-0.94384,6e-05,6.2975]
[1777030854006,35.28,78293.87,0.0,-0.94374,6e-05,6.30651]
[1777030854020,35.28,78293.87,0.0,-0.94374,6e-05,6.30651]
[1777030854558,35.28,78293.87,0.0,-0.94374,6e-05,6.30651]
[1777030854623,35.28,78296.46,0.0,-0.94358,6e-05,6.32069]
[1777030854771,35.28,78296.46,0.0,-0.94358,6e-05,6.32069]
[1777030856803,35.28,78305.85,0.0,-0.94303,6e-05,6.37019]
[1777030857810,35.28,78317.15,0.0,-0.94236,6e-05,6.42953]
[1777030858819,35.28,78315.14,0.0,-0.94248,6e-05,6.4193]
[1777030860157,35.28,78315.14,0.0,-0.94248,6e-05,6.4193]
[1777030860275,35.28,78315.14,0.0,-0.94248,6e-05,6.4193]
[1777030860309,35.28,78315.02,0.0,-0.94248,6e-05,6.41907]
[1777030860833,35.28,78310.12,0.0,-0.94277,6e-05,6.39369]
[1777030862638,35.28,78310.12,0.0,-0.94277,6e-05,6.39369]
[1777030862775,35.28,78307.59,0.0,-0.94291,6e-05,6.38074]
[1777030863411,35.28,78306.21,0.0,-0.94299,6e-05,6.37382]
[1777030864863,35.28,78297.76,0.0,-0.94348,6e-05,6.33019]
[1777030865870,35.29,78292.81,0.0,-0.94375,6e-05,6.30518]
[1777030867165,35.29,78292.81,0.0,-0.94375,6e-05,6.30518]
[1777030867278,35.29,78292.81,0.0,-0.94375,6e-05,6.30518]
[1777030871571,35.29,78294.16,0.0,-0.94366,6e-05,6.31369]
[1777030871747,35.29,78294.35,0.0,-0.94364,6e-05,6.31504]
[1777030871773,35.29,78294.35,0.0,-0.94364,6e-05,6.31504]
[1777030871913,35.29,78294.6,0.0,-0.94363,6e-05,6.31669]
[1777030877143,35.29,78294.24,0.0,-0.94363,6e-05,6.31621]
[1777030877272,35.29,78294.24,0.0,-0.94363,6e-05,6.31621]
[1777030877709,35.29,78294.24,0.0,-0.94363,6e-05,6.31621]
[1777030877779,35.29,78292.96,0.0,-0.9437,6e-05,6.30994]
[1777030877954,35.3,78291.73,0.0,-0.94377,6e-05,6.30393]
[1777030880976,35.3,78298.51,0.0,-0.94336,6e-05,6.34013]
[1777030882134,35.3,78298.51,0.0,-0.94336,6e-05,6.34013]
[1777030882273,35.3,78298.51,0.0,-0.94336,6e-05,6.34013]
[1777030882992,35.3,78294.09,0.0,-0.94361,6e-05,6.31782]
[1777030886341,35.3,78293.13,0.0,-0.94366,6e-05,6.31349]
[1777030886522,35.3,78293.13,0.0,-0.94366,6e-05,6.31349]
[1777030886699,35.3,78293.13,0.0,-0.94366,6e-05,6.31349]
[1777030886772,35.3,78295.81,0.0,-0.9435,6e-05,6.32771]
[1777030887020,35.3,78295.51,0.0,-0.94352,6e-05,6.32647]
[1777030888027,35.3,78303.46,0.0,-0.94305,6e-05,6.36805]
[1777030888936,35.3,78303.46,0.0,-0.94305,6e-05,6.36805]
[1777030889022,35.3,78303.46,0.0,-0.94305,6e-05,6.36805]
[1777030889033,35.3,78308.01,0.0,-0.94278,6e-05,6.392]
[1777030890042,35.3,78318.3,0.0,-0.94218,6e-05,6.44599]
[1777030891051,35.3,78324.38,0.0,-0.94185,6e-05,6.47376]
[1777030893101,35.3,78326.05,0.0,-0.94176,6e-05,6.48229]
[1777030893275,35.3,78326.05,0.0,-0.94176,6e-05,6.48229]
[1777030894028,35.3,78327.61,0.0,-0.94167,6e-05,6.49024]
[1777030894270,35.3,78327.61,0.0,-0.94167,6e-05,6.49024]
[1777030894371,35.3,78328.01,0.0,-0.94165,6e-05,6.49209]
[1777030898101,35.3,78324.7,0.0,-0.94185,6e-05,6.47372]
[1777030903757,35.3,78324.61,0.0,-0.94187,6e-05,6.47237]
[1777030903775,35.3,78324.63,0.0,-0.94187,6e-05,6.47226]
[1777030905154,35.3,78313.36,0.0,-0.94254,6e-05,6.41274]
[1777030906160,35.3,78299.88,0.0,-0.94333,6e-05,6.34241]
[1777030906992,35.3,78299.88,0.0,-0.94333,6e-05,6.34241]
[1777030907022,35.3,78299.88,0.0,-0.94333,6e-05,6.34241]
[1777030907166,35.3,78300.98,0.0,-0.94326,6e-05,6.34811]
[1777030908088,35.3,78300.98,0.0,-0.94326,6e-05,6.34811]
[1777030908272,35.3,78300.98,0.0,-0.94326,6e-05,6.34811]
[1777030908373,35.3,78301.84,0.0,-0.94321,6e-05,6.35255]
[1777030909180,35.3,78298.43,0.0,-0.94341,6e-05,6.33482]
[1777030911195,35.3,78303.17,0.0,-0.94314,6e-05,6.35943]
[1777030912202,35.3,78308.93,0.0,-0.9428,6e-05,6.38937]
[1777030913535,35.3,78308.93,0.0,-0.9428,6e-05,6.38937]
[1777030913636,35.3,78312.53,0.0,-0.94259,6e-05,6.40806]
[1777030913771,35.3,78312.53,0.0,-0.94259,6e-05,6.40806]
[1777030918245,35.29,78317.11,0.0,-0.94233,6e-05,6.43147]
[1777030919109,35.29,78317.11,0.0,-0.94233,6e-05,6.43147]
[1777030919275,35.29,78317.11,0.0,-0.94233,6e-05,6.43147]
[1777030920463,35.29,78318.63,0.0,-0.94224,6e-05,6.43928]
[1777030920521,35.29,78318.63,0.0,-0.94224,6e-05,6.43928]
[1777030920623,35.29,78318.37,0.0,-0.94226,6e-05,6.43775]
[1777030921266,35.29,78313.72,0.0,-0.94253,6e-05,6.41326]
[1777030925948,35.29,78313.46,0.0,-0.94255,6e-05,6.41138]
[1777030926028,35.29,78313.46,0.0,-0.94255,6e-05,6.41138]
[1777030932343,35.29,78311.04,0.0,-0.94271,6e-05,6.39791]
[1777030932847,35.29,78311.04,0.0,-0.94271,6e-05,6.39791]
[1777030933019,35.29,78311.04,0.0,-0.94271,6e-05,6.39791]
[1777030933553,35.29,78311.04,0.0,-0.94271,6e-05,6.39791]
[1777030933775,35.29,78311.04,0.0,-0.94271,6e-05,6.39791]
[1777030933568,35.29,78311.0,0.0,-0.94271,6e-05,6.39758]
[1777030936486,35.29,78311.76,0.0,-0.94267,6e-05,6.4013]
[1777030936519,35.29,78311.76,0.0,-0.94267,6e-05,6.4013]
[1777030936590,35.29,78324.42,0.0,-0.94192,6e-05,6.46745]
[1777030937378,35.29,78324.49,0.0,-0.94192,6e-05,6.46758]
[1777030940403,35.29,78322.82,0.0,-0.94203,6e-05,6.45835]
[1777030940524,35.29,78322.82,0.0,-0.94203,6e-05,6.45835]
[1777030940807,35.29,78323.75,0.0,-0.94197,6e-05,6.46302]
[1777030941020,35.29,78323.75,0.0,-0.94197,6e-05,6.46302]
[1777030941406,35.29,78323.76,0.0,-0.94198,6e-05,6.46285]
[1777030947457,35.28,78324.07,0.0,-0.94197,6e-05,6.46316]
[1777030948463,35.28,78335.89,0.0,-0.94127,6e-05,6.52519]
[1777030949102,35.28,78335.89,0.0,-0.94127,6e-05,6.52519]
[1777030949271,35.28,78335.89,0.0,-0.94127,6e-05,6.52519]
[1777030949471,35.28,78335.47,0.0,-0.9413,6e-05,6.52266]
[1777030954506,35.28,78334.21,0.0,-0.94143,6e-05,6.51021]
[1777030959541,35.28,78334.99,0.0,-0.9414,6e-05,6.51281]
[1777030964065,35.27,78334.03,0.0,-0.94147,6e-05,6.5065]
[1777030964269,35.27,78334.03,0.0,-0.94147,6e-05,6.5065]
[1777030964576,35.27,78334.18,0.0,-0.94147,6e-05,6.50698]
[1777030965021,35.27,78334.18,0.0,-0.94147,6e-05,6.50698]
[1777030970617,35.27,78336.48,0.0,-0.94135,6e-05,6.51721]
[1777030976660,35.26,78335.54,0.0,-0.94143,6e-05,6.51028]
[1777030978674,35.26,78329.39,0.0,-0.9418,6e-05,6.47723]
[1777030980046,35.26,78329.79,0.0,-0.94178,6e-05,6.47906]
[1777030980273,35.26,78329.79,0.0,-0.94178,6e-05,6.47906]
[1777030980313,35.26,78329.79,0.0,-0.94178,6e-05,6.47906]
[1777030980521,35.26,78329.79,0.0,-0.94178,6e-05,6.47906]
[1777030980688,35.26,78330.38,0.0,-0.94175,6e-05,6.48188]
[1777030985828,35.26,78331.05,0.0,-0.94173,6e-05,6.48421]
[1777030988679,35.26,78328.17,0.0,-0.94191,6e-05,6.46815]
[1777030988772,35.26,78328.17,0.0,-0.94191,6e-05,6.46815]
[1777030988781,35.26,78330.4,0.0,-0.94178,6e-05,6.4796]
[1777030988958,35.26,78330.4,0.0,-0.94178,6e-05,6.4796]
[1777030989020,35.26,78330.4,0.0,-0.94178,6e-05,6.4796]
[1777030992116,35.26,78329.1,0.0,-0.94186,6e-05,6.47187]
[1777030992661,35.26,78329.1,0.0,-0.94186,6e-05,6.47187]
[1777030992773,35.25,78328.36,0.0,-0.94191,6e-05,6.46769]
[1777030994786,35.25,78324.81,0.0,-0.94213,6e-05,6.44846]
[1777030995793,35.25,78317.89,0.0,-0.94254,6e-05,6.41195]
[1777030996059,35.25,78317.89,0.0,-0.94254,6e-05,6.41195]
[1777031000828,35.25,78319.68,0.0,-0.94244,6e-05,6.42042]
[1777031002194,35.25,78318.8,0.0,-0.9425,6e-05,6.41564]
[1777031002274,35.25,78318.8,0.0,-0.9425,6e-05,6.41564]
[1777031002841,35.25,78321.93,0.0,-0.94232,6e-05,6.43184]
[1777031002889,35.25,78321.93,0.0,-0.94232,6e-05,6.43184]
[1777031003021,35.25,78321.93,0.0,-0.94232,6e-05,6.43184]
[1777031008884,35.25,78321.39,0.0,-0.94236,6e-05,6.42787]
[1777031010815,35.25,78321.39,0.0,-0.94236,6e-05,6.42787]
[1777031011020,35.25,78324.29,0.0,-0.94219,6e-05,6.4429]
[1777031011100,35.25,78324.29,0.0,-0.94219,6e-05,6.4429]
[1777031011270,35.25,78324.29,0.0,-0.94219,6e-05,6.4429]
[1777031011365,35.25,78325.34,0.0,-0.94217,6e-05,6.44379]
[1777031016940,35.24,78326.57,0.0,-0.94211,6e-05,6.44925]
[1777031018923,35.24,78326.28,0.0,-0.94213,6e-05,6.44753]
[1777031019023,35.24,78326.28,0.0,-0.94213,6e-05,6.44753]
[1777031019541,35.24,78326.28,0.0,-0.94213,6e-05,6.44753]
[1777031019776,35.24,78326.28,0.0,-0.94213,6e-05,6.44753]
[1777031019817,35.24,78326.45,0.0,-0.94212,6e-05,6.44802]
[1777031025577,35.24,78326.96,0.0,-0.9421,6e-05,6.4499]
[1777031025768,35.24,78326.96,0.0,-0.9421,6e-05,6.4499]
[1777031025870,35.24,78327.08,0.0,-0.9421,6e-05,6.45014]
[1777031025948,35.24,78327.08,0.0,-0.9421,6e-05,6.45014]
[1777031026019,35.24,78327.08,0.0,-0.9421,6e-05,6.45014]
[1777031032046,35.24,78327.63,0.0,-0.94208,6e-05,6.45176]
[1777031032953,35.24,78327.63,0.0,-0.94208,6e-05,6.45176]
[1777031033022,35.24,78327.63,0.0,-0.94208,6e-05,6.45176]
[1777031033433,35.24,78327.63,0.0,-0.94208,6e-05,6.45176]
[1777031033521,35.24,78327.63,0.0,-0.94208,6e-05,6.45176]
[1777031033587,35.24,78329.8,0.0,-0.94196,6e-05,6.46273]
[1777031037556,35.24,78328.95,0.0,-0.94201,6e-05,6.45759]
[1777031037770,35.24,78328.95,0.0,-0.94201,6e-05,6.45759]
[1777031037871,35.23,78329.14,0.0,-0.94201,6e-05,6.45836]
[1777031040987,35.23,78328.35,0.0,-0.94206,6e-05,6.45352]
[1777031041022,35.23,78328.35,0.0,-0.94206,6e-05,6.45352]
[1777031046255,35.23,78328.49,0.0,-0.94207,6e-05,6.45306]
[1777031046273,35.23,78328.49,0.0,-0.94207,6e-05,6.45306]
[1777031048866,35.23,78328.4,0.0,-0.94208,6e-05,6.45212]
[1777031048871,35.23,78335.3,0.0,-0.94167,6e-05,6.48819]
[1777031049022,35.23,78335.3,0.0,-0.94167,6e-05,6.48819]
[1777031049109,35.23,78335.3,0.0,-0.94167,6e-05,6.48819]
[1777031049271,35.23,78335.3,0.0,-0.94167,6e-05,6.48819]
[1777031049371,35.23,78337.57,0.0,-0.94154,6e-05,6.49986]
[1777031054200,35.22,78340.63,0.0,-0.94137,6e-05,6.51442]
[1777031057256,35.22,78342.46,0.0,-0.94127,6e-05,6.52337]
[1777031057693,35.22,78342.46,0.0,-0.94127,6e-05,6.52337]
[1777031057789,35.22,78341.7,0.0,-0.94132,6e-05,6.51899]
[1777031059151,35.22,78338.83,0.0,-0.9415,6e-05,6.50348]
[1777031059712,35.22,78338.83,0.0,-0.9415,6e-05,6.50348]
[1777031059808,35.22,78337.71,0.0,-0.94157,6e-05,6.49725]
[1777031063376,35.22,78337.21,0.0,-0.94161,6e-05,6.49373]
[1777031063520,35.22,78337.21,0.0,-0.94161,6e-05,6.49373]
[1777031064740,35.22,78336.53,0.0,-0.94165,6e-05,6.48986]
[1777031064770,35.22,78336.53,0.0,-0.94165,6e-05,6.48986]
[1777031064786,35.22,78335.52,0.0,-0.94172,6e-05,6.48426]
[1777031066284,35.22,78321.14,0.0,-0.94257,6e-05,6.4082]
[1777031067800,35.22,78321.14,0.0,-0.94257,6e-05,6.4082]
[1777031067901,35.22,78319.89,0.0,-0.94265,6e-05,6.40151]
[1777031068020,35.22,78319.89,0.0,-0.94265,6e-05,6.40151]
[1777031071319,35.22,78325.3,0.0,-0.94236,6e-05,6.42608]
[1777031072577,35.22,78325.3,0.0,-0.94236,6e-05,6.42608]
[1777031072771,35.22,78325.3,0.0,-0.94236,6e-05,6.42608]
[1777031072872,35.22,78326.89,0.0,-0.94226,6e-05,6.43458]
[1777031073018,35.22,78326.89,0.0,-0.94226,6e-05,6.43458]
[1777031073271,35.22,78326.89,0.0,-0.94226,6e-05,6.43458]
[1777031078275,35.22,78328.41,0.0,-0.94216,6e-05,6.44336]
[1777031078523,35.22,78328.41,0.0,-0.94216,6e-05,6.44336]
[1777031080198,35.22,78327.49,0.0,-0.94221,6e-05,6.43884]
[1777031080273,35.22,78327.49,0.0,-0.94221,6e-05,6.43884]
[1777031080664,35.22,78326.14,0.0,-0.94229,6e-05,6.43193]
[1777031081389,35.22,78322.56,0.0,-0.9425,6e-05,6.41335]
[1777031082157,35.22,78322.56,0.0,-0.9425,6e-05,6.41335]
[1777031082271,35.22,78322.56,0.0,-0.9425,6e-05,6.41335]
[1777031084488,35.22,78321.59,0.0,-0.94255,6e-05,6.40869]
[1777031084525,35.22,78321.59,0.0,-0.94255,6e-05,6.40869]
[1777031084590,35.22,78321.33,0.0,-0.94256,6e-05,6.40756]
[1777031089029,35.22,78321.36,0.0,-0.94255,6e-05,6.40863]
[1777031089272,35.22,78321.36,0.0,-0.94255,6e-05,6.40863]
[1777031094480,35.23,78319.44,0.0,-0.94265,6e-05,6.40003]
[1777031098605,35.23,78320.85,0.0,-0.94256,6e-05,6.40812]
[1777031098772,35.23,78320.85,0.0,-0.94256,6e-05,6.40812]
[1777031098873,35.23,78321.28,0.0,-0.94253,6e-05,6.4106]
[1777031098995,35.23,78321.28,0.0,-0.94253,6e-05,6.4106]
[1777031099020,35.23,78321.28,0.0,-0.94253,6e-05,6.4106]
[1777031102816,35.23,78318.74,0.0,-0.94267,6e-05,6.39798]
[1777031102875,35.23,78309.03,0.0,-0.94324,6e-05,6.34756]
[1777031103021,35.23,78309.03,0.0,-0.94324,6e-05,6.34756]
[1777031103481,35.23,78309.03,0.0,-0.94324,6e-05,6.34756]
[1777031103520,35.23,78309.03,0.0,-0.94324,6e-05,6.34756]
[1777031103543,35.23,78308.33,0.0,-0.94327,6e-05,6.34423]
[1777031104550,35.23,78298.24,0.0,-0.94385,6e-05,6.29218]
[1777031105557,35.23,78297.68,0.0,-0.94388,6e-05,6.28968]
[1777031106564,35.23,78295.05,0.0,-0.94403,6e-05,6.27646]
[1777031107921,35.23,78292.43,0.0,-0.94418,6e-05,6.26267]
[1777031107993,35.23,78292.43,0.0,-0.94418,6e-05,6.26267]
[1777031108020,35.23,78292.43,0.0,-0.94418,6e-05,6.26267]
[1777031108636,35.23,78292.43,0.0,-0.94418,6e-05,6.26267]
[1777031108770,35.23,78292.43,0.0,-0.94418,6e-05,6.26267]
[1777031108840,35.23,78290.17,0.0,-0.94431,6e-05,6.25078]
[1777031109585,35.23,78286.97,0.0,-0.9445,6e-05,6.23407]
[1777031112994,35.23,78285.02,0.0,-0.94462,6e-05,6.22345]
[1777031113019,35.23,78285.02,0.0,-0.94462,6e-05,6.22345]
[1777031114123,35.23,78285.76,0.0,-0.94458,6e-05,6.22706]
[1777031114269,35.23,78285.76,0.0,-0.94458,6e-05,6.22706]
[1777031114621,35.23,78285.95,0.0,-0.94457,6e-05,6.22783]
[1777031115630,35.23,78270.95,0.0,-0.94542,6e-05,6.15074]
[1777031116636,35.23,78269.42,0.0,-0.94551,6e-05,6.14285]
[1777031118228,35.23,78268.91,0.0,-0.94554,6e-05,6.14017]
[1777031118270,35.23,78268.91,0.0,-0.94554,6e-05,6.14017]
[1777031123686,35.23,78269.13,0.0,-0.94553,6e-05,6.14086]
[1777031124693,35.23,78272.34,0.0,-0.94535,6e-05,6.15718]
[1777031125199,35.23,78272.34,0.0,-0.94535,6e-05,6.15718]
[1777031125275,35.23,78272.34,0.0,-0.94535,6e-05,6.15718]
[1777031125700,35.23,78275.82,0.0,-0.94516,6e-05,6.1749]
[1777031127123,35.23,78277.1,0.0,-0.94508,6e-05,6.18134]
[1777031127271,35.23,78277.1,0.0,-0.94508,6e-05,6.18134]
[1777031132338,35.23,78274.87,0.0,-0.94525,6e-05,6.16512]
[1777031132519,35.23,78274.87,0.0,-0.94525,6e-05,6.16512]
[1777031136882,35.22,78275.06,0.0,-0.94526,6e-05,6.16437]
[1777031137020,35.22,78273.39,0.0,-0.94536,6e-05,6.15541]
[1777031137786,35.22,78259.96,0.0,-0.94612,6e-05,6.0866]
[1777031138793,35.22,78255.56,0.0,-0.94637,6e-05,6.06399]
[1777031139806,35.22,78258.74,0.0,-0.94619,6e-05,6.07983]
[1777031140809,35.22,78268.14,0.0,-0.94567,6e-05,6.12733]
[1777031141311,35.22,78268.14,0.0,-0.94567,6e-05,6.12733]
[1777031141467,35.22,78268.14,0.0,-0.94567,6e-05,6.12733]
[1777031142011,35.22,78268.14,0.0,-0.94567,6e-05,6.12733]
[1777031141816,35.22,78269.39,0.0,-0.9456,6e-05,6.13334]
[1777031145843,35.22,78263.85,0.0,-0.94593,6e-05,6.10364]
[1777031146111,35.22,78263.85,0.0,-0.94593,6e-05,6.10364]
[1777031146270,35.22,78263.85,0.0,-0.94593,6e-05,6.10364]
[1777031146853,35.21,78260.03,0.0,-0.94615,6e-05,6.0839]
[1777031148334,35.21,78258.33,0.0,-0.94625,6e-05,6.07498]
[1777031148519,35.21,78258.33,0.0,-0.94625,6e-05,6.07498]
[1777031150159,35.21,78257.43,0.0,-0.9463,6e-05,6.06984]
[1777031150270,35.21,78257.43,0.0,-0.9463,6e-05,6.06984]
[1777031150880,35.21,78255.74,0.0,-0.9464,6e-05,6.06101]
[1777031153902,35.21,78259.44,0.0,-0.9462,6e-05,6.07897]
[1777031155818,35.21,78259.51,0.0,-0.9462,6e-05,6.07903]
[1777031156020,35.21,78259.51,0.0,-0.9462,6e-05,6.07903]
[1777031158937,35.21,78252.42,0.0,-0.94661,6e-05,6.04197]
[1777031159821,35.21,78252.42,0.0,-0.94661,6e-05,6.04197]
[1777031160020,35.21,78252.42,0.0,-0.94661,6e-05,6.04197]
[1777031159944,35.21,78248.44,0.0,-0.94683,6e-05,6.02165]
[1777031160951,35.21,78244.89,0.0,-0.94703,6e-05,6.00356]
[1777031162673,35.21,78242.66,0.0,-0.94716,6e-05,5.99217]
[1777031162772,35.21,78242.66,0.0,-0.94716,6e-05,5.99217]
[1777031162966,35.21,78243.18,0.0,-0.94713,6e-05,5.99463]
[1777031164981,35.21,78235.45,0.0,-0.94756,5e-05,5.95551]
[1777031170016,35.2,78235.82,0.0,-0.94754,5e-05,5.95686]
[1777031175051,35.2,78240.03,0.0,-0.94732,5e-05,5.97757]
[1777031180088,35.2,78240.56,0.0,-0.94729,5e-05,5.97967]
[1777031184570,35.2,78236.18,0.0,-0.94754,5e-05,5.95715]
[1777031185521,35.2,78236.18,0.0,-0.94754,5e-05,5.95715]
[1777031188514,35.2,78233.34,0.0,-0.9477,5e-05,5.9428]
[1777031188523,35.2,78233.34,0.0,-0.9477,5e-05,5.9428]
[1777031188559,35.2,78233.89,0.0,-0.94767,5e-05,5.94546]
[1777031189964,35.2,78233.89,0.0,-0.94767,5e-05,5.94546]
[1777031190023,35.2,78233.89,0.0,-0.94767,5e-05,5.94546]
[1777031194186,35.2,78237.26,0.0,-0.94752,5e-05,5.95785]
[1777031195299,35.2,78237.26,0.0,-0.94752,5e-05,5.95785]
[1777031195528,35.2,78237.26,0.0,-0.94752,5e-05,5.95785]
[1777031195761,35.2,78237.26,0.0,-0.94752,5e-05,5.95785]
[1777031195771,35.2,78237.26,0.0,-0.94752,5e-05,5.95785]
[1777031195807,35.2,78236.39,0.0,-0.94757,5e-05,5.95342]
[1777031197207,35.2,78233.09,0.0,-0.94775,5e-05,5.93678]
[1777031198551,35.2,78233.09,0.0,-0.94775,5e-05,5.93678]
[1777031198774,35.2,78233.09,0.0,-0.94775,5e-05,5.93678]
[1777031201570,35.2,78231.58,0.0,-0.94783,5e-05,5.92917]
[1777031201776,35.2,78231.58,0.0,-0.94783,5e-05,5.92917]
[1777031202262,35.2,78234.21,0.0,-0.94769,5e-05,5.94231]
[1777031202271,35.2,78234.21,0.0,-0.94769,5e-05,5.94231]
[1777031202336,35.2,78235.28,0.0,-0.94763,5e-05,5.94762]
[1777031206921,35.2,78235.2,0.0,-0.94762,5e-05,5.94907]
[1777031207022,35.2,78235.2,0.0,-0.94762,5e-05,5.94907]
[1777031210303,35.21,78231.12,0.0,-0.9478,5e-05,5.93177]
[1777031211481,35.21,78231.12,0.0,-0.9478,5e-05,5.93177]
[1777031211526,35.21,78231.12,0.0,-0.9478,5e-05,5.93177]
[1777031212063,35.21,78231.12,0.0,-0.9478,5e-05,5.93177]
[1777031211582,35.21,78227.41,0.0,-0.948,5e-05,5.91389]
[1777031212270,35.21,78227.41,0.0,-0.948,5e-05,5.91389]
[1777031212317,35.21,78227.66,0.0,-0.94798,5e-05,5.91582]
[1777031216345,35.22,78222.34,0.0,-0.94824,5e-05,5.892]
[1777031218745,35.22,78224.51,0.0,-0.94811,5e-05,5.90351]
[1777031218772,35.22,78224.51,0.0,-0.94811,5e-05,5.90351]
[1777031218844,35.22,78229.84,0.0,-0.94781,5e-05,5.93078]
[1777031224401,35.23,78229.48,0.0,-0.94779,5e-05,5.93281]
[1777031225944,35.23,78229.48,0.0,-0.94779,5e-05,5.93281]
[1777031226022,35.23,78229.48,0.0,-0.94779,5e-05,5.93281]
[1777031227157,35.23,78226.9,0.0,-0.94792,5e-05,5.92118]
[1777031227271,35.23,78226.9,0.0,-0.94792,5e-05,5.92118]
[1777031227422,35.23,78226.53,0.0,-0.94793,5e-05,5.91998]
[1777031228429,35.24,78221.64,0.0,-0.94819,5e-05,5.89626]
[1777031229436,35.24,78217.23,0.0,-0.94842,5e-05,5.87502]
[1777031230860,35.24,78217.23,0.0,-0.94842,5e-05,5.87502]
[1777031231024,35.24,78217.23,0.0,-0.94842,5e-05,5.87502]
[1777031231082,35.24,78220.65,0.0,-0.94823,5e-05,5.89206]
[1777031236204,35.24,78220.04,0.0,-0.94827,5e-05,5.8891]
[1777031236273,35.24,78220.04,0.0,-0.94827,5e-05,5.8891]
[1777031236485,35.24,78219.11,0.0,-0.94832,5e-05,5.88448]
[1777031237295,35.24,78219.11,0.0,-0.94832,5e-05,5.88448]
[1777031237522,35.24,78219.11,0.0,-0.94832,5e-05,5.88448]
[1777031243534,35.24,78238.86,0.0,-0.94723,5e-05,5.9838]
[1777031245034,35.24,78238.86,0.0,-0.94723,5e-05,5.9838]
[1777031245120,35.24,78238.48,0.0,-0.94725,5e-05,5.98239]
[1777031245271,35.24,78238.48,0.0,-0.94725,5e-05,5.98239]
[1777031245718,35.24,78238.48,0.0,-0.94725,5e-05,5.98239]
[1777031245775,35.24,78238.48,0.0,-0.94725,5e-05,5.98239]
[1777031245819,35.24,78238.44,0.0,-0.94725,5e-05,5.98269]
[1777031250592,35.25,78262.66,0.0,-0.94588,6e-05,6.10706]
[1777031251599,35.25,78265.54,0.0,-0.94574,6e-05,6.11838]
[1777031255146,35.25,78264.93,0.0,-0.94577,6e-05,6.11621]
[1777031255278,35.25,78264.93,0.0,-0.94577,6e-05,6.11621]
[1777031260662,35.25,78259.66,0.0,-0.94604,6e-05,6.09143]
[1777031264481,35.25,78257.2,0.0,-0.94618,6e-05,6.07878]
[1777031264520,35.25,78257.2,0.0,-0.94618,6e-05,6.07878]
[1777031266439,35.25,78259.14,0.0,-0.94608,6e-05,6.0881]
[1777031266522,35.25,78259.14,0.0,-0.94608,6e-05,6.0881]
[1777031266703,35.25,78260.02,0.0,-0.94603,6e-05,6.09228]
[1777031268393,35.25,78261.79,0.0,-0.94593,6e-05,6.10098]
[1777031268520,35.25,78261.79,0.0,-0.94593,6e-05,6.10098]
[1777031272860,35.25,78258.51,0.0,-0.94613,6e-05,6.08316]
[1777031273019,35.25,78258.51,0.0,-0.94613,6e-05,6.08316]
[1777031273120,35.25,78260.38,0.0,-0.94603,6e-05,6.09238]
[1777031273643,35.25,78260.38,0.0,-0.94603,6e-05,6.09238]
[1777031273769,35.25,78260.38,0.0,-0.94603,6e-05,6.09238]
[1777031276185,35.25,78259.18,0.0,-0.9461,6e-05,6.08545]
[1777031276269,35.25,78259.18,0.0,-0.9461,6e-05,6.08545]
[1777031276774,35.25,78260.95,0.0,-0.94601,6e-05,6.09416]
[1777031277520,35.25,78260.95,0.0,-0.94601,6e-05,6.09416]
[1777031283016,35.24,78263.44,0.0,-0.94588,6e-05,6.10542]
[1777031283056,35.24,78272.1,0.0,-0.9454,6e-05,6.14924]
[1777031283270,35.24,78272.1,0.0,-0.9454,6e-05,6.14924]
[1777031283832,35.24,78275.88,0.0,-0.94519,6e-05,6.16819]
[1777031284839,35.24,78272.45,0.0,-0.94538,6e-05,6.15093]
[1777031285200,35.24,78272.45,0.0,-0.94538,6e-05,6.15093]
[1777031285271,35.24,78272.45,0.0,-0.94538,6e-05,6.15093]
[1777031285684,35.24,78272.45,0.0,-0.94538,6e-05,6.15093]
[1777031285775,35.24,78272.45,0.0,-0.94538,6e-05,6.15093]
[1777031285846,35.24,78271.29,0.0,-0.94544,6e-05,6.1453]
[1777031289721,35.24,78269.96,0.0,-0.94552,6e-05,6.13877]
[1777031289769,35.24,78269.96,0.0,-0.94552,6e-05,6.13877]
[1777031289873,35.24,78263.96,0.0,-0.94586,6e-05,6.10788]
[1777031290704,35.24,78263.96,0.0,-0.94586,6e-05,6.10788]
[1777031290769,35.24,78263.96,0.0,-0.94586,6e-05,6.10788]
[1777031290881,35.24,78261.05,0.0,-0.94602,6e-05,6.09281]
[1777031294841,35.24,78260.35,0.0,-0.94607,6e-05,6.08846]
[1777031295022,35.24,78260.35,0.0,-0.94607,6e-05,6.08846]
[1777031295056,35.24,78255.73,0.0,-0.94633,6e-05,6.06478]
[1777031297930,35.24,78260.27,0.0,-0.94609,6e-05,6.08712]
[1777031298767,35.24,78260.27,0.0,-0.94609,6e-05,6.08712]
[1777031299018,35.24,78260.27,0.0,-0.94609,6e-05,6.08712]
[1777031299067,35.24,78260.9,0.0,-0.94605,6e-05,6.09006]
[1777031300777,35.24,78262.06,0.0,-0.94599,6e-05,6.09568]
[1777031301023,35.24,78262.06,0.0,-0.94599,6e-05,6.09568]
[1777031301108,35.24,78266.03,0.0,-0.94577,6e-05,6.11559]
[1777031306323,35.23,78264.76,0.0,-0.94586,6e-05,6.10765]
[1777031306527,35.23,78264.76,0.0,-0.94586,6e-05,6.10765]
[1777031306993,35.23,78265.05,0.0,-0.94585,6e-05,6.10884]
[1777031312029,35.23,78263.8,0.0,-0.94597,6e-05,6.09693]
[1777031313907,35.23,78263.97,0.0,-0.94596,6e-05,6.09754]
[1777031314022,35.23,78263.97,0.0,-0.94596,6e-05,6.09754]
[1777031319079,35.22,78261.53,0.0,-0.94611,6e-05,6.08363]
[1777031324114,35.22,78261.31,0.0,-0.94614,6e-05,6.08135]
[1777031324602,35.22,78261.31,0.0,-0.94614,6e-05,6.08135]
[1777031324770,35.22,78261.31,0.0,-0.94614,6e-05,6.08135]
[1777031325739,35.22,78261.74,0.0,-0.94612,6e-05,6.0833]
[1777031325793,35.22,78261.74,0.0,-0.94612,6e-05,6.0833]
[1777031326128,35.22,78270.95,0.0,-0.9456,6e-05,6.12993]
[1777031327135,35.22,78280.26,0.0,-0.94508,6e-05,6.17721]
[1777031327403,35.22,78280.26,0.0,-0.94508,6e-05,6.17721]
[1777031327520,35.22,78280.26,0.0,-0.94508,6e-05,6.17721]
[1777031328142,35.22,78281.89,0.0,-0.94499,6e-05,6.18518]
[1777031330156,35.22,78285.53,0.0,-0.94479,6e-05,6.20307]
[1777031330456,35.22,78285.53,0.0,-0.94479,6e-05,6.20307]
[1777031330520,35.22,78285.53,0.0,-0.94479,6e-05,6.20307]
[1777031331163,35.22,78285.88,0.0,-0.94477,6e-05,6.20514]
[1777031334910,35.22,78285.34,0.0,-0.94479,6e-05,6.20304]
[1777031335019,35.22,78285.34,0.0,-0.94479,6e-05,6.20304]
[1777031337205,35.22,78292.2,0.0,-0.94442,6e-05,6.23699]
[1777031338914,35.22,78293.29,0.0,-0.94436,6e-05,6.24212]
[1777031339033,35.22,78293.29,0.0,-0.94436,6e-05,6.24212]
[1777031339219,35.22,78293.34,0.0,-0.94436,6e-05,6.24186]
[1777031344254,35.22,78292.12,0.0,-0.94443,6e-05,6.23561]
[1777031345261,35.22,78301.75,0.0,-0.94388,6e-05,6.28548]
[1777031347711,35.22,78303.04,0.0,-0.9438,6e-05,6.29229]
[1777031347769,35.22,78303.04,0.0,-0.9438,6e-05,6.29229]
[1777031347808,35.22,78287.09,0.0,-0.94472,6e-05,6.21006]
[1777031349492,35.22,78285.53,0.0,-0.94481,6e-05,6.20204]
[1777031349520,35.22,78285.53,0.0,-0.94481,6e-05,6.20204]
[1777031350111,35.22,78285.53,0.0,-0.94481,6e-05,6.20204]
[1777031350115,35.22,78298.42,0.0,-0.94406,6e-05,6.2688]
[1777031350270,35.22,78298.42,0.0,-0.94406,6e-05,6.2688]
[1777031351303,35.22,78299.63,0.0,-0.94399,6e-05,6.27512]
[1777031352799,35.22,78299.63,0.0,-0.94399,6e-05,6.27512]
[1777031353021,35.22,78299.63,0.0,-0.94399,6e-05,6.27512]
[1777031353317,35.22,78289.28,0.0,-0.94459,6e-05,6.22185]
[1777031355330,35.22,78288.62,0.0,-0.94462,6e-05,6.21868]
[1777031356811,35.22,78288.62,0.0,-0.94462,6e-05,6.21868]
[1777031357020,35.22,78288.62,0.0,-0.94462,6e-05,6.21868]
[1777031357085,35.22,78289.88,0.0,-0.94455,6e-05,6.22545]
[1777031360449,35.22,78288.89,0.0,-0.9446,6e-05,6.22074]
[1777031360519,35.22,78288.89,0.0,-0.9446,6e-05,6.22074]
[1777031361374,35.22,78281.46,0.0,-0.94502,6e-05,6.18271]
[1777031364549,35.22,78281.8,0.0,-0.94501,6e-05,6.18363]
[1777031364651,35.22,78277.77,0.0,-0.94524,6e-05,6.16251]
[1777031366155,35.22,78277.77,0.0,-0.94524,6e-05,6.16251]
[1777031366253,35.22,78276.59,0.0,-0.94532,6e-05,6.15603]
[1777031366536,35.21,78269.53,0.0,-0.94572,6e-05,6.11955]
[1777031368550,35.21,78268.25,0.0,-0.9458,6e-05,6.11229]
[1777031372578,35.21,78263.55,0.0,-0.94611,6e-05,6.0828]
[1777031376478,35.21,78261.73,0.0,-0.94622,6e-05,6.07264]
[1777031376519,35.21,78261.73,0.0,-0.94622,6e-05,6.07264]
[1777031380634,35.2,78257.29,0.0,-0.94649,6e-05,6.04863]
[1777031382693,35.2,78254.85,0.0,-0.94663,6e-05,6.03602]
[1777031382773,35.2,78254.85,0.0,-0.94663,6e-05,6.03602]
[1777031382787,35.2,78254.82,0.0,-0.94663,6e-05,6.03562]
[1777031384991,35.2,78251.27,0.0,-0.94683,6e-05,6.01721]
[1777031385524,35.2,78251.27,0.0,-0.94683,6e-05,6.01721]
[1777031386594,35.2,78249.75,0.0,-0.94692,6e-05,6.00933]
[1777031387269,35.2,78249.75,0.0,-0.94692,6e-05,6.00933]
[1777031389547,35.2,78251.35,0.0,-0.94684,6e-05,6.01674]
[1777031389772,35.2,78251.35,0.0,-0.94684,6e-05,6.01674]
[1777031389873,35.2,78250.44,0.0,-0.94689,6e-05,6.01193]
[1777031395773,35.2,78248.01,0.0,-0.94704,6e-05,5.99865]
[1777031396019,35.2,78248.01,0.0,-0.94704,6e-05,5.99865]
[1777031398760,35.2,78244.71,0.0,-0.94723,6e-05,5.98125]
[1777031400774,35.19,78251.64,0.0,-0.94685,6e-05,6.01577]
[1777031401526,35.19,78251.64,0.0,-0.94685,6e-05,6.01577]
[1777031401776,35.19,78251.64,0.0,-0.94685,6e-05,6.01577]
[1777031401781,35.19,78250.97,0.0,-0.94689,6e-05,6.01215]
[1777031407305,35.19,78251.63,0.0,-0.94686,6e-05,6.01457]
[1777031410843,35.19,78267.07,0.0,-0.94602,6e-05,6.09166]
[1777031411970,35.19,78267.07,0.0,-0.94602,6e-05,6.09166]
[1777031412027,35.19,78267.07,0.0,-0.94602,6e-05,6.09166]
[1777031412127,35.19,78268.0,0.0,-0.94597,6e-05,6.09606]
[1777031417893,35.18,78266.02,0.0,-0.9461,6e-05,6.0841]
[1777031420120,35.18,78260.66,0.0,-0.94641,6e-05,6.05633]
[1777031425952,35.18,78256.68,0.0,-0.94664,6e-05,6.03474]
[1777031426823,35.18,78256.68,0.0,-0.94664,6e-05,6.03474]
[1777031427021,35.18,78256.68,0.0,-0.94664,6e-05,6.03474]
[1777031427059,35.18,78257.78,0.0,-0.94658,6e-05,6.0401]
[1777031432000,35.18,78260.09,0.0,-0.9465,6e-05,6.04654]
[1777031437034,35.18,78258.65,0.0,-0.94659,6e-05,6.03817]
[1777031442070,35.17,78256.88,0.0,-0.9467,6e-05,6.02826]
[1777031447105,35.17,78257.44,0.0,-0.94668,6e-05,6.03014]
[1777031452140,35.17,78260.02,0.0,-0.94655,6e-05,6.04214]
[1777031457175,35.17,78257.31,0.0,-0.94671,6e-05,6.02737]
[1777031462210,35.16,78253.62,0.0,-0.94693,6e-05,6.00782]
[1777031467245,35.16,78258.84,0.0,-0.94665,6e-05,6.0333]
[1777031471273,35.16,78266.06,0.0,-0.94626,6e-05,6.06898]
[1777031477315,35.16,78264.43,0.0,-0.94637,6e-05,6.05912]
[1777031482351,35.15,78263.28,0.0,-0.94644,6e-05,6.05212]
[1777031487386,35.15,78264.7,0.0,-0.94638,6e-05,6.05822]
[1777031492421,35.15,78263.28,0.0,-0.9465,6e-05,6.04576]
[1777031498463,35.15,78263.84,0.0,-0.94648,6e-05,6.0474]
[1777031500477,35.15,78258.56,0.0,-0.94678,6e-05,6.02028]
[1777031502491,35.15,78254.69,0.0,-0.947,6e-05,6.00039]
[1777031506519,35.14,78259.36,0.0,-0.94675,6e-05,6.02333]
[1777031509540,35.14,78266.11,0.0,-0.94638,6e-05,6.05707]
[1777031513411,35.14,78266.09,0.0,-0.94638,6e-05,6.05657]
[1777031516589,35.14,78262.44,0.0,-0.9466,6e-05,6.03712]
[1777031518010,35.14,78262.44,0.0,-0.9466,6e-05,6.03712]
[1777031518020,35.14,78262.44,0.0,-0.9466,6e-05,6.03712]
[1777031518066,35.14,78260.16,0.0,-0.94672,6e-05,6.02543]
[1777031522776,35.14,78262.21,0.0,-0.94662,6e-05,6.0353]
[1777031527222,35.14,78263.59,0.0,-0.94655,6e-05,6.04164]
[1777031527269,35.14,78263.59,0.0,-0.94655,6e-05,6.04164]
[1777031527271,35.14,78262.01,0.0,-0.94664,6e-05,6.03347]
[1777031527521,35.14,78262.01,0.0,-0.94664,6e-05,6.03347]
[1777031532701,35.13,78263.47,0.0,-0.94657,6e-05,6.03995]
[1777031536728,35.13,78258.46,0.0,-0.94685,6e-05,6.01397]
[1777031537622,35.13,78258.46,0.0,-0.94685,6e-05,6.01397]
[1777031537634,35.13,78258.46,0.0,-0.94685,6e-05,6.01397]
[1777031537793,35.13,78258.46,0.0,-0.94685,6e-05,6.01397]
[1777031537864,35.13,78258.99,0.0,-0.94682,6e-05,6.01653]
[1777031538743,35.13,78255.56,0.0,-0.94701,6e-05,5.99908]
[1777031543496,35.13,78254.89,0.0,-0.94706,6e-05,5.99532]
[1777031543522,35.13,78254.89,0.0,-0.94706,6e-05,5.99532]
[1777031543568,35.13,78254.89,0.0,-0.94706,6e-05,5.99532]
[1777031543770,35.13,78254.89,0.0,-0.94706,6e-05,5.99532]
[1777031543777,35.13,78254.66,0.0,-0.94707,6e-05,5.99408]
[1777031548813,35.13,78254.08,0.0,-0.94711,6e-05,5.99074]
[1777031551165,35.13,78254.61,0.0,-0.94708,6e-05,5.99333]
[1777031551220,35.13,78254.61,0.0,-0.94708,6e-05,5.99333]
[1777031551274,35.13,78254.61,0.0,-0.94708,6e-05,5.99333]
[1777031551372,35.13,78255.08,0.0,-0.94709,6e-05,5.99149]
[1777031553928,35.13,78255.05,0.0,-0.94709,6e-05,5.99116]
[1777031554018,35.13,78255.05,0.0,-0.94709,6e-05,5.99116]
[1777031556869,35.13,78248.66,0.0,-0.94745,6e-05,5.95865]
[1777031558065,35.13,78248.66,0.0,-0.94745,6e-05,5.95865]
[1777031558071,35.13,78248.66,0.0,-0.94745,6e-05,5.95865]
[1777031558271,35.13,78248.66,0.0,-0.94745,6e-05,5.95865]
[1777031558336,35.13,78238.56,0.0,-0.948,5e-05,5.90797]
[1777031558883,35.13,78238.54,0.0,-0.948,5e-05,5.90791]
[1777031559893,35.13,78238.54,0.0,-0.948,5e-05,5.90791]
[1777031560018,35.13,78238.54,0.0,-0.948,5e-05,5.90791]
[1777031565931,35.13,78237.69,0.0,-0.94804,5e-05,5.90395]
[1777031570862,35.13,78237.91,0.0,-0.94803,5e-05,5.90522]
[1777031570912,35.13,78237.91,0.0,-0.94803,5e-05,5.90522]
[1777031571020,35.13,78237.91,0.0,-0.94803,5e-05,5.90522]
[1777031571122,35.13,78237.61,0.0,-0.94805,5e-05,5.90376]
[1777031571720,35.13,78237.61,0.0,-0.94805,5e-05,5.90376]
[1777031571774,35.13,78237.61,0.0,-0.94805,5e-05,5.90376]
[1777031577009,35.13,78237.66,0.0,-0.94804,5e-05,5.9043]
[1777031581037,35.13,78233.55,0.0,-0.94826,5e-05,5.88403]
[1777031581957,35.13,78233.55,0.0,-0.94826,5e-05,5.88403]
[1777031582005,35.13,78233.55,0.0,-0.94826,5e-05,5.88403]
[1777031582026,35.13,78233.55,0.0,-0.94826,5e-05,5.88403]
[1777031582044,35.13,78235.37,0.0,-0.94816,5e-05,5.8932]
[1777031583549,35.13,78236.6,0.0,-0.94809,5e-05,5.89942]
[1777031583770,35.13,78236.6,0.0,-0.94809,5e-05,5.89942]
[1777031584058,35.13,78241.81,0.0,-0.94781,5e-05,5.92554]
[1777031585065,35.13,78246.24,0.0,-0.94756,5e-05,5.94779]
[1777031585649,35.13,78246.24,0.0,-0.94756,5e-05,5.94779]
[1777031585659,35.13,78246.24,0.0,-0.94756,5e-05,5.94779]
[1777031585771,35.13,78246.24,0.0,-0.94756,5e-05,5.94779]
[1777031586072,35.13,78248.7,0.0,-0.94743,6e-05,5.96013]
[1777031590363,35.13,78246.19,0.0,-0.94757,5e-05,5.94744]
[1777031590375,35.13,78246.19,0.0,-0.94757,5e-05,5.94744]
[1777031590469,35.13,78241.6,0.0,-0.94782,5e-05,5.92442]
[1777031590522,35.13,78241.6,0.0,-0.94782,5e-05,5.92442]
[1777031596142,35.13,78238.1,0.0,-0.94801,5e-05,5.90725]
[1777031600268,35.13,78237.6,0.0,-0.94803,5e-05,5.90493]
[1777031600319,35.13,78237.6,0.0,-0.94803,5e-05,5.90493]
[1777031600416,35.13,78235.96,0.0,-0.94812,5e-05,5.8968]
[1777031600525,35.13,78235.96,0.0,-0.94812,5e-05,5.8968]
[1777031605594,35.13,78233.92,0.0,-0.94823,5e-05,5.887]
[1777031605773,35.13,78233.92,0.0,-0.94823,5e-05,5.887]
[1777031605851,35.13,78233.92,0.0,-0.94823,5e-05,5.887]
[1777031606024,35.13,78233.92,0.0,-0.94823,5e-05,5.887]
[1777031606212,35.13,78233.99,0.0,-0.94822,5e-05,5.88743]
[1777031608226,35.13,78237.05,0.0,-0.94806,5e-05,5.90285]
[1777031611247,35.13,78244.28,0.0,-0.94769,5e-05,5.93509]
[1777031612633,35.13,78246.42,0.0,-0.94757,5e-05,5.94583]
[1777031612777,35.13,78246.42,0.0,-0.94757,5e-05,5.94583]
[1777031618296,35.13,78254.73,0.0,-0.94712,6e-05,5.98747]
[1777031620310,35.13,78260.09,0.0,-0.94682,6e-05,6.01436]
[1777031620838,35.13,78260.09,0.0,-0.94682,6e-05,6.01436]
[1777031621025,35.13,78260.09,0.0,-0.94682,6e-05,6.01436]
[1777031621122,35.13,78260.09,0.0,-0.94682,6e-05,6.01436]
[1777031621278,35.13,78260.09,0.0,-0.94682,6e-05,6.01436]
[1777031621317,35.13,78260.39,0.0,-0.94681,6e-05,6.01576]
[1777031628366,35.13,78260.9,0.0,-0.94679,6e-05,6.01749]
[1777031632923,35.13,78260.9,0.0,-0.94679,6e-05,6.0171]
[1777031633021,35.13,78260.9,0.0,-0.94679,6e-05,6.0171]
[1777031634770,35.13,78260.73,0.0,-0.94681,6e-05,6.01581]
[1777031635415,35.13,78260.36,0.0,-0.94683,6e-05,6.0138]
[1777031640450,35.13,78260.68,0.0,-0.94682,6e-05,6.01468]
[1777031643605,35.13,78260.33,0.0,-0.94684,6e-05,6.01245]
[1777031643774,35.13,78260.33,0.0,-0.94684,6e-05,6.01245]
[1777031649223,35.13,78258.94,0.0,-0.94693,6e-05,6.00464]
[1777031649271,35.13,78258.94,0.0,-0.94693,6e-05,6.00464]
[1777031649513,35.13,78257.33,0.0,-0.94702,6e-05,5.99636]
[1777031649698,35.13,78257.33,0.0,-0.94702,6e-05,5.99636]
[1777031649769,35.13,78257.33,0.0,-0.94702,6e-05,5.99636]
[1777031654098,35.12,78256.98,0.0,-0.94705,6e-05,5.99404]
[1777031654271,35.12,78256.98,0.0,-0.94705,6e-05,5.99404]
[1777031654507,35.12,78256.98,0.0,-0.94705,6e-05,5.99404]
[1777031654522,35.12,78256.98,0.0,-0.94705,6e-05,5.99404]
[1777031654548,35.12,78257.09,0.0,-0.94704,6e-05,5.99446]
[1777031655555,35.12,78260.63,0.0,-0.94685,6e-05,6.0122]
[1777031662603,35.12,78261.02,0.0,-0.94684,6e-05,6.01306]
[1777031667430,35.12,78261.67,0.0,-0.9468,6e-05,6.01618]
[1777031667520,35.12,78261.67,0.0,-0.9468,6e-05,6.01618]
[1777031672681,35.12,78261.76,0.0,-0.94685,6e-05,6.01077]
[1777031675313,35.12,78261.63,0.0,-0.94686,6e-05,6.00995]
[1777031675520,35.12,78261.63,0.0,-0.94686,6e-05,6.00995]
[1777031676122,35.12,78259.56,0.0,-0.94698,6e-05,5.99932]
[1777031676270,35.12,78259.56,0.0,-0.94698,6e-05,5.99932]
[1777031676326,35.12,78258.1,0.0,-0.94706,6e-05,5.9918]
[1777031679353,35.12,78259.16,0.0,-0.947,6e-05,5.99686]
[1777031679526,35.12,78259.16,0.0,-0.947,6e-05,5.99686]
[1777031680738,35.11,78252.06,0.0,-0.9474,6e-05,5.96068]
[1777031681809,35.11,78252.06,0.0,-0.9474,6e-05,5.96068]
[1777031682019,35.11,78252.06,0.0,-0.9474,6e-05,5.96068]
[1777031682217,35.11,78252.06,0.0,-0.9474,6e-05,5.96068]
[1777031682271,35.11,78252.06,0.0,-0.9474,6e-05,5.96068]
[1777031682315,35.11,78239.58,0.0,-0.94809,5e-05,5.898]
[1777031682752,35.11,78237.85,0.0,-0.94818,5e-05,5.88936]
[1777031687787,35.11,78236.59,0.0,-0.94825,5e-05,5.88321]
[1777031691815,35.11,78232.47,0.0,-0.94847,5e-05,5.86282]
[1777031692822,35.11,78229.44,0.0,-0.94863,5e-05,5.84782]
[1777031694371,35.11,78229.44,0.0,-0.94863,5e-05,5.84782]
[1777031694523,35.11,78229.44,0.0,-0.94863,5e-05,5.84782]
[1777031699871,35.12,78233.0,0.0,-0.94843,5e-05,5.86613]
[1777031701475,35.12,78233.0,0.0,-0.94843,5e-05,5.86613]
[1777031701523,35.12,78233.0,0.0,-0.94843,5e-05,5.86613]
[1777031702406,35.12,78233.14,0.0,-0.94843,5e-05,5.8669]
[1777031702526,35.12,78233.14,0.0,-0.94843,5e-05,5.8669]
[1777031702507,35.12,78233.14,0.0,-0.94842,5e-05,5.86698]
[1777031704906,35.12,78226.81,0.0,-0.94876,5e-05,5.83575]
[1777031705615,35.12,78226.81,0.0,-0.94876,5e-05,5.83575]
[1777031705770,35.12,78226.81,0.0,-0.94876,5e-05,5.83575]
[1777031706920,35.12,78219.41,0.0,-0.94916,5e-05,5.79934]
[1777031707927,35.12,78212.36,0.0,-0.94953,5e-05,5.76472]
[1777031708934,35.12,78215.95,0.0,-0.94934,5e-05,5.78266]
[1777031710352,35.12,78215.95,0.0,-0.94934,5e-05,5.78266]
[1777031710428,35.12,78215.83,0.0,-0.94934,5e-05,5.78227]
[1777031711413,35.12,78215.83,0.0,-0.94934,5e-05,5.78227]
[1777031713039,35.12,78214.69,0.0,-0.9494,5e-05,5.77707]
[1777031713129,35.12,78209.65,0.0,-0.94967,5e-05,5.75247]
[1777031715038,35.12,78207.43,0.0,-0.94978,5e-05,5.74181]
[1777031720068,35.12,78208.39,0.0,-0.94972,5e-05,5.7479]
[1777031720270,35.12,78208.39,0.0,-0.94972,5e-05,5.7479]
[1777031720371,35.12,78209.43,0.0,-0.94966,5e-05,5.75329]
[1777031726054,35.13,78212.48,0.0,-0.94948,5e-05,5.76995]
[1777031726666,35.13,78212.48,0.0,-0.94948,5e-05,5.76995]
[1777031729879,35.13,78212.53,0.0,-0.94947,5e-05,5.77092]
[1777031730028,35.13,78212.53,0.0,-0.94947,5e-05,5.77092]
[1777031730083,35.13,78210.59,0.0,-0.94957,5e-05,5.76162]
[1777031731090,35.13,78204.42,0.0,-0.94992,5e-05,5.7275]
[1777031732096,35.13,78199.65,0.0,-0.95017,5e-05,5.70445]
[1777031735118,35.13,78202.64,0.0,-0.95,5e-05,5.72013]
[1777031740155,35.14,78202.73,0.0,-0.94998,5e-05,5.7222]
[1777031741162,35.14,78205.62,0.0,-0.94982,5e-05,5.7367]
[1777031745190,35.14,78211.77,0.0,-0.94948,5e-05,5.76813]
[1777031746197,35.14,78220.5,0.0,-0.94901,5e-05,5.81148]
[1777031747203,35.14,78221.52,0.0,-0.94896,5e-05,5.81671]
[1777031748730,35.14,78219.55,0.0,-0.94906,5e-05,5.80713]
[1777031749218,35.14,78223.03,0.0,-0.94887,5e-05,5.82454]
[1777031754253,35.14,78222.4,0.0,-0.9489,5e-05,5.82216]
[1777031759288,35.15,78223.62,0.0,-0.94883,5e-05,5.82885]
[1777031764534,35.15,78221.06,0.0,-0.94896,5e-05,5.81663]
[1777031764773,35.15,78220.13,0.0,-0.94901,5e-05,5.81216]
[1777031766354,35.15,78221.94,0.0,-0.94891,5e-05,5.82125]
[1777031766522,35.15,78221.94,0.0,-0.94891,5e-05,5.82125]
[1777031766577,35.15,78221.89,0.0,-0.94891,5e-05,5.82113]
[1777031773385,35.15,78223.01,0.0,-0.94884,5e-05,5.8275]
[1777031775400,35.15,78238.76,0.0,-0.94798,5e-05,5.90612]
[1777031776688,35.15,78246.94,0.0,-0.94754,5e-05,5.94709]
[1777031776774,35.15,78246.94,0.0,-0.94754,5e-05,5.94709]
[1777031777184,35.15,78246.94,0.0,-0.94754,5e-05,5.94709]
[1777031777272,35.15,78246.94,0.0,-0.94754,5e-05,5.94709]
[1777031777414,35.15,78245.16,0.0,-0.94763,5e-05,5.93875]
[1777031781441,35.16,78250.85,0.0,-0.94729,6e-05,5.96983]
[1777031783421,35.16,78251.63,0.0,-0.94724,6e-05,5.97433]
[1777031783525,35.16,78251.63,0.0,-0.94724,6e-05,5.97433]
[1777031787484,35.16,78247.49,0.0,-0.94743,5e-05,5.95639]
[1777031789897,35.17,78247.06,0.0,-0.94745,5e-05,5.95475]
[1777031790022,35.17,78247.06,0.0,-0.94745,5e-05,5.95475]
[1777031790126,35.17,78247.06,0.0,-0.94745,5e-05,5.95475]
[1777031790280,35.17,78247.06,0.0,-0.94745,5e-05,5.95475]
[1777031790504,35.17,78244.5,0.0,-0.94759,5e-05,5.94184]
[1777031791512,35.17,78238.94,0.0,-0.94793,5e-05,5.90984]
[1777031793568,35.17,78240.38,0.0,-0.94785,5e-05,5.91704]
[1777031793621,35.17,78236.01,0.0,-0.94809,5e-05,5.8952]
[1777031793769,35.17,78236.01,0.0,-0.94809,5e-05,5.8952]
[1777031793951,35.17,78236.01,0.0,-0.94809,5e-05,5.8952]
[1777031794026,35.17,78236.01,0.0,-0.94809,5e-05,5.8952]
[1777031794533,35.17,78234.17,0.0,-0.94819,5e-05,5.88605]
[1777031799568,35.17,78234.67,0.0,-0.94816,5e-05,5.88881]
[1777031801048,35.17,78234.86,0.0,-0.94815,5e-05,5.88982]
[1777031801270,35.17,78234.86,0.0,-0.94815,5e-05,5.88982]
[1777031801398,35.17,78234.86,0.0,-0.94815,5e-05,5.88982]
[1777031801526,35.17,78234.86,0.0,-0.94815,5e-05,5.88982]
[1777031801582,35.17,78235.26,0.0,-0.94813,5e-05,5.89187]
[1777031805506,35.17,78234.37,0.0,-0.94817,5e-05,5.88763]
[1777031805521,35.17,78234.37,0.0,-0.94817,5e-05,5.88763]
[1777031805610,35.17,78239.02,0.0,-0.94792,5e-05,5.91091]
[1777031805812,35.17,78239.02,0.0,-0.94792,5e-05,5.91091]
[1777031806023,35.17,78239.02,0.0,-0.94792,5e-05,5.91091]
[1777031812659,35.18,78241.54,0.0,-0.94773,5e-05,5.92827]
[1777031816687,35.18,78245.62,0.0,-0.94747,5e-05,5.95142]
[1777031817640,35.18,78245.62,0.0,-0.94747,5e-05,5.95142]
[1777031817694,35.19,78246.14,0.0,-0.94744,5e-05,5.9547]
[1777031817769,35.19,78246.14,0.0,-0.94744,5e-05,5.9547]
[1777031818024,35.19,78246.14,0.0,-0.94744,5e-05,5.9547]
[1777031818278,35.19,78246.14,0.0,-0.94744,5e-05,5.9547]
[1777031818700,35.19,78247.49,0.0,-0.94736,6e-05,5.96212]
[1777031821722,35.19,78254.58,0.0,-0.94694,6e-05,5.99969]
[1777031822749,35.19,78254.58,0.0,-0.94694,6e-05,5.99969]
[1777031822752,35.19,78254.42,0.0,-0.94695,6e-05,5.9995]
[1777031822774,35.19,78254.42,0.0,-0.94695,6e-05,5.9995]
[1777031822925,35.19,78254.42,0.0,-0.94695,6e-05,5.9995]
[1777031823024,35.19,78254.42,0.0,-0.94695,6e-05,5.9995]
[1777031823736,35.19,78254.75,0.0,-0.94692,6e-05,6.00173]
[1777031825750,35.2,78259.45,0.0,-0.94665,6e-05,6.02659]
[1777031827418,35.2,78259.45,0.0,-0.94665,6e-05,6.02659]
[1777031827521,35.2,78259.45,0.0,-0.94665,6e-05,6.02659]
[1777031827622,35.2,78262.96,0.0,-0.94644,6e-05,6.04544]
[1777031827880,35.2,78262.96,0.0,-0.94644,6e-05,6.04544]
[1777031828022,35.2,78262.96,0.0,-0.94644,6e-05,6.04544]
[1777031834222,35.2,78263.89,0.0,-0.94636,6e-05,6.05266]
[1777031834527,35.2,78263.89,0.0,-0.94636,6e-05,6.05266]
[1777031839763,35.21,78263.74,0.0,-0.94634,6e-05,6.05439]
[1777031839776,35.21,78262.95,0.0,-0.94637,6e-05,6.05138]
[1777031840014,35.21,78262.85,0.0,-0.94637,6e-05,6.05138]
[1777031842142,35.21,78263.01,0.0,-0.94636,6e-05,6.05269]
[1777031842274,35.21,78263.01,0.0,-0.94636,6e-05,6.05269]
[1777031845516,35.22,78263.02,0.0,-0.94634,6e-05,6.05423]
[1777031848913,35.22,78251.09,0.0,-0.94698,6e-05,5.99642]
[1777031850014,35.22,78251.09,0.0,-0.94698,6e-05,5.99642]
[1777031850023,35.22,78251.09,0.0,-0.94698,6e-05,5.99642]
[1777031850028,35.22,78251.77,0.0,-0.94693,6e-05,6.00042]
[1777031854690,35.23,78251.56,0.0,-0.94696,6e-05,5.99691]
[1777031854778,35.23,78251.56,0.0,-0.94696,6e-05,5.99691]
[1777031857976,35.23,78254.11,0.0,-0.94682,6e-05,6.00998]
[1777031862139,35.23,78254.22,0.0,-0.9468,6e-05,6.01161]
[1777031862270,35.23,78254.22,0.0,-0.9468,6e-05,6.01161]
[1777031867039,35.24,78251.31,0.0,-0.94689,6e-05,6.0027]
[1777031873080,35.25,78251.32,0.0,-0.94684,6e-05,6.00796]
[1777031876102,35.26,78251.11,0.0,-0.94683,6e-05,6.00863]
[1777031876272,35.26,78251.11,0.0,-0.94683,6e-05,6.00863]
[1777031876285,35.26,78254.47,0.0,-0.94663,6e-05,6.02643]
[1777031881557,35.27,78256.69,0.0,-0.94647,6e-05,6.04092]
[1777031881769,35.27,78256.69,0.0,-0.94647,6e-05,6.04092]
[1777031882146,35.27,78263.13,0.0,-0.94609,6e-05,6.07514]
[1777031885166,35.28,78264.52,0.0,-0.94599,6e-05,6.08446]
[1777031889353,35.28,78264.89,0.0,-0.94595,6e-05,6.08854]
[1777031889522,35.28,78264.89,0.0,-0.94595,6e-05,6.08854]
[1777031895235,35.29,78265.3,0.0,-0.94587,6e-05,6.09561]
[1777031898501,35.29,78265.3,0.0,-0.94587,6e-05,6.09561]
[1777031898525,35.29,78265.3,0.0,-0.94587,6e-05,6.09561]
[1777031898549,35.3,78270.38,0.0,-0.94556,6e-05,6.12353]
[1777031906124,35.3,78271.27,0.0,-0.94548,6e-05,6.13062]
[1777031906278,35.3,78271.27,0.0,-0.94548,6e-05,6.13062]
[1777031908327,35.31,78274.96,0.0,-0.94523,6e-05,6.1532]
[1777031909334,35.31,78283.86,0.0,-0.94472,6e-05,6.19931]
[1777031910431,35.31,78283.86,0.0,-0.94472,6e-05,6.19931]
[1777031910525,35.31,78283.86,0.0,-0.94472,6e-05,6.19931]
[1777031910532,35.31,78285.27,0.0,-0.94463,6e-05,6.20706]
[1777031913369,35.32,78285.68,0.0,-0.94463,6e-05,6.20595]
[1777031913496,35.32,78285.68,0.0,-0.94463,6e-05,6.20595]
[1777031913520,35.32,78285.68,0.0,-0.94463,6e-05,6.20595]
[1777031913597,35.32,78282.97,0.0,-0.94478,6e-05,6.19257]
[1777031919805,35.32,78283.91,0.0,-0.9447,6e-05,6.19998]
[1777031919412,35.32,78275.61,0.0,-0.94516,6e-05,6.15803]
[1777031920025,35.32,78275.61,0.0,-0.94516,6e-05,6.15803]
[1777031920419,35.32,78270.19,0.0,-0.94546,6e-05,6.13098]
[1777031923689,35.33,78270.62,0.0,-0.94542,6e-05,6.13439]
[1777031928774,35.33,78268.99,0.0,-0.94548,6e-05,6.1291]
[1777031929484,35.34,78268.17,0.0,-0.94551,6e-05,6.12613]
[1777031934519,35.34,78269.28,0.0,-0.94542,6e-05,6.13475]
[1777031939555,35.35,78269.17,0.0,-0.94539,6e-05,6.13712]
[1777031944588,35.36,78269.89,0.0,-0.94532,6e-05,6.14369]
[1777031949623,35.36,78270.56,0.0,-0.94525,6e-05,6.14997]
[1777031954659,35.37,78270.49,0.0,-0.94522,6e-05,6.15245]
[1777031959694,35.37,78269.7,0.0,-0.94523,6e-05,6.15125]
[1777031965736,35.38,78269.67,0.0,-0.9452,6e-05,6.15449]
[1777031970771,35.39,78268.61,0.0,-0.94522,6e-05,6.15189]
[1777031975806,35.39,78269.4,0.0,-0.94518,6e-05,6.15453]
[1777031980841,35.4,78265.16,0.0,-0.94539,6e-05,6.13572]
[1777031982855,35.4,78264.04,0.0,-0.94544,6e-05,6.13122]
[1777031987890,35.41,78264.32,0.0,-0.94539,6e-05,6.13554]
[1777031992924,35.42,78264.11,0.0,-0.94537,6e-05,6.13733]
[1777031997959,35.42,78263.39,0.0,-0.94538,6e-05,6.13646]
[1777032001990,35.43,78268.99,0.0,-0.94504,6e-05,6.16715]
[1777032007026,35.43,78270.24,0.0,-0.94494,6e-05,6.176]
[1777032012062,35.44,78268.95,0.0,-0.94499,6e-05,6.17183]
[1777032017097,35.44,78268.82,0.0,-0.94497,6e-05,6.17362]
[1777032022131,35.45,78261.41,0.0,-0.94536,6e-05,6.13842]
[1777032024146,35.45,78256.81,0.0,-0.9456,6e-05,6.11617]
[1777032026160,35.45,78261.8,0.0,-0.94531,6e-05,6.14261]
[1777032031195,35.55,78264.32,0.0,-0.94471,6e-05,6.19459]
[1777032034216,35.62,78260.32,0.0,-0.9446,6e-05,6.20424]
[1777032039251,35.72,78261.46,0.0,-0.94399,6e-05,6.25772]
[1777032043279,35.77,78256.26,0.0,-0.94407,6e-05,6.25053]
[1777032046663,35.77,78256.29,0.0,-0.94406,6e-05,6.25128]
[1777032046778,35.77,78256.29,0.0,-0.94406,6e-05,6.25128]
[1777032050910,35.77,78257.68,0.0,-0.94397,6e-05,6.25958]
[1777032051020,35.77,78257.17,0.0,-0.944,6e-05,6.2573]
[1777032051335,35.77,78256.8,0.0,-0.94401,6e-05,6.25606]
[1777032056493,35.77,78257.9,0.0,-0.94393,6e-05,6.26298]
[1777032056772,35.77,78257.9,0.0,-0.94393,6e-05,6.26298]
[1777032060237,35.78,78258.89,0.0,-0.94386,6e-05,6.26934]
[1777032060278,35.78,78258.89,0.0,-0.94386,6e-05,6.26934]
[1777032060292,35.78,78258.89,0.0,-0.94386,6e-05,6.26934]
[1777032060520,35.78,78258.89,0.0,-0.94386,6e-05,6.26934]
[1777032060621,35.78,78260.54,0.0,-0.94376,6e-05,6.27808]
[1777032064950,35.78,78259.25,0.0,-0.94383,6e-05,6.27245]
[1777032065021,35.78,78261.37,0.0,-0.9437,6e-05,6.28359]
[1777032065432,35.78,78265.38,0.0,-0.94347,6e-05,6.30438]
[1777032070128,35.79,78264.42,0.0,-0.94349,6e-05,6.30234]
[1777032070269,35.79,78264.42,0.0,-0.94349,6e-05,6.30234]
[1777032070470,35.79,78264.34,0.0,-0.94349,6e-05,6.30279]
[1777032071814,35.79,78264.34,0.0,-0.94349,6e-05,6.30279]
[1777032072022,35.79,78261.32,0.0,-0.94365,6e-05,6.28822]
[1777032074238,35.8,78257.73,0.0,-0.94383,6e-05,6.27168]
[1777032074272,35.8,78257.73,0.0,-0.94383,6e-05,6.27168]
[1777032074862,35.8,78257.73,0.0,-0.94383,6e-05,6.27168]
[1777032074949,35.8,78255.91,0.0,-0.94393,6e-05,6.26331]
[1777032075026,35.8,78255.91,0.0,-0.94393,6e-05,6.26331]
[1777032080540,35.8,78253.86,0.0,-0.94401,6e-05,6.25544]
[1777032085574,35.81,78254.06,0.0,-0.94398,6e-05,6.25807]
[1777032086973,35.81,78254.06,0.0,-0.94398,6e-05,6.25807]
[1777032087023,35.81,78254.06,0.0,-0.94398,6e-05,6.25807]
[1777032093631,35.81,78255.55,0.0,-0.94391,6e-05,6.2639]
[1777032094654,35.81,78255.55,0.0,-0.94391,6e-05,6.2639]
[1777032094778,35.81,78255.55,0.0,-0.94391,6e-05,6.2639]
[1777032095645,35.81,78247.07,0.0,-0.94438,6e-05,6.22162]
[1777032096652,35.82,78245.73,0.0,-0.94445,6e-05,6.21538]
[1777032097659,35.82,78252.51,0.0,-0.94406,6e-05,6.25035]
[1777032100680,35.82,78265.38,0.0,-0.94331,6e-05,6.31752]
[1777032101686,35.82,78271.07,0.0,-0.94297,6e-05,6.34707]
[1777032106722,35.83,78270.63,0.0,-0.94298,6e-05,6.34663]
[1777032110071,35.83,78273.59,0.0,-0.9428,6e-05,6.36286]
[1777032110286,35.83,78273.59,0.0,-0.9428,6e-05,6.36286]
[1777032112833,35.83,78273.37,0.0,-0.9428,6e-05,6.3624]
[1777032113020,35.83,78273.37,0.0,-0.9428,6e-05,6.3624]
[1777032112840,35.83,78273.41,0.0,-0.9428,6e-05,6.36277]
[1777032118503,35.83,78273.15,0.0,-0.9428,6e-05,6.36208]
[1777032118520,35.83,78273.15,0.0,-0.9428,6e-05,6.36208]
[1777032123842,35.83,78275.89,0.0,-0.94263,6e-05,6.37719]
[1777032125363,35.83,78275.81,0.0,-0.94264,6e-05,6.37689]
[1777032125520,35.83,78275.81,0.0,-0.94264,6e-05,6.37689]
[1777032125837,35.83,78275.81,0.0,-0.94264,6e-05,6.37689]
[1777032126018,35.83,78275.81,0.0,-0.94264,6e-05,6.37689]
[1777032125856,35.83,78275.23,0.0,-0.94267,6e-05,6.37403]
[1777032130892,35.84,78275.28,0.0,-0.94266,6e-05,6.37491]
[1777032134920,35.84,78266.9,0.0,-0.94314,6e-05,6.33242]
[1777032136142,35.84,78266.2,0.0,-0.94317,6e-05,6.32903]
[1777032136289,35.84,78266.2,0.0,-0.94317,6e-05,6.32903]
[1777032136934,35.84,78259.55,0.0,-0.94355,6e-05,6.29523]
[1777032138948,35.84,78256.23,0.0,-0.94374,6e-05,6.27882]
[1777032142976,35.84,78263.43,0.0,-0.94331,6e-05,6.31662]
[1777032143186,35.84,78263.43,0.0,-0.94331,6e-05,6.31662]
[1777032143271,35.84,78263.43,0.0,-0.94331,6e-05,6.31662]
[1777032145420,35.84,78263.03,0.0,-0.94333,6e-05,6.31498]
[1777032145520,35.84,78263.03,0.0,-0.94333,6e-05,6.31498]
[1777032145997,35.84,78263.01,0.0,-0.94333,6e-05,6.3151]
[1777032148011,35.84,78258.68,0.0,-0.94357,6e-05,6.29343]
[1777032148305,35.84,78258.68,0.0,-0.94357,6e-05,6.29343]
[1777032148521,35.84,78258.68,0.0,-0.94357,6e-05,6.29343]
[1777032154053,35.85,78258.1,0.0,-0.94362,6e-05,6.28784]
[1777032154672,35.85,78258.1,0.0,-0.94362,6e-05,6.28784]
[1777032154776,35.85,78258.1,0.0,-0.94362,6e-05,6.28784]
[1777032155059,35.85,78263.2,0.0,-0.94333,6e-05,6.31415]
[1777032156746,35.85,78264.66,0.0,-0.94324,6e-05,6.32185]
[1777032156770,35.85,78264.66,0.0,-0.94324,6e-05,6.32185]
[1777032157073,35.85,78265.61,0.0,-0.94318,6e-05,6.32693]
[1777032160608,35.85,78265.4,0.0,-0.94319,6e-05,6.32649]
[1777032160775,35.85,78265.4,0.0,-0.94319,6e-05,6.32649]
[1777032163328,35.85,78264.32,0.0,-0.94325,6e-05,6.3214]
[1777032164127,35.85,78337.45,0.0,-0.93893,6e-05,6.70222]
[1777032165141,35.85,78334.86,0.0,-0.93909,6e-05,6.68835]
[1777032166140,35.85,78334.23,0.0,-0.93913,6e-05,6.6849]
[1777032166666,35.85,78334.23,0.0,-0.93913,6e-05,6.6849]
[1777032172181,35.85,78335.64,0.0,-0.93902,6e-05,6.69381]
[1777032177217,35.86,78335.76,0.0,-0.939,6e-05,6.69557]
[1777032179236,35.86,78335.68,0.0,-0.939,6e-05,6.69537]
[1777032179270,35.86,78335.68,0.0,-0.939,6e-05,6.69537]
[1777032179338,35.86,78335.71,0.0,-0.939,6e-05,6.69574]
[1777032185275,35.86,78335.42,0.0,-0.939,6e-05,6.69547]
[1777032186926,35.86,78335.42,0.0,-0.939,6e-05,6.69547]
[1777032187026,35.86,78335.42,0.0,-0.939,6e-05,6.69547]
[1777032190704,35.86,78335.7,0.0,-0.93898,6e-05,6.69776]
[1777032190773,35.86,78335.7,0.0,-0.93898,6e-05,6.69776]
[1777032191315,35.86,78330.49,0.0,-0.93929,6e-05,6.67062]
[1777032193444,35.86,78330.3,0.0,-0.9393,6e-05,6.66985]
[1777032193519,35.86,78330.3,0.0,-0.9393,6e-05,6.66985]
[1777032193545,35.86,78330.3,0.0,-0.93929,6e-05,6.67009]
[1777032196783,35.86,78330.84,0.0,-0.93926,6e-05,6.6734]
[1777032197020,35.86,78330.84,0.0,-0.93926,6e-05,6.6734]
[1777032197111,35.87,78334.14,0.0,-0.93905,6e-05,6.69125]
[1777032200533,35.87,78333.7,0.0,-0.93907,6e-05,6.68933]
[1777032200773,35.87,78333.7,0.0,-0.93907,6e-05,6.68933]
[1777032200825,35.87,78334.3,0.0,-0.93903,6e-05,6.69289]
[1777032203392,35.87,78334.37,0.0,-0.93903,6e-05,6.69326]
[1777032203522,35.87,78334.37,0.0,-0.93903,6e-05,6.69326]
[1777032204406,35.87,78325.38,0.0,-0.93956,6e-05,6.64638]
[1777032205412,35.87,78325.01,0.0,-0.93958,6e-05,6.64469]
[1777032207427,35.87,78315.75,0.0,-0.94014,6e-05,6.59598]
[1777032208699,35.87,78315.75,0.0,-0.94014,6e-05,6.59598]
[1777032208778,35.87,78315.75,0.0,-0.94014,6e-05,6.59598]
[1777032208880,35.87,78315.62,0.0,-0.94015,6e-05,6.59479]
[1777032212137,35.87,78315.35,0.0,-0.94017,6e-05,6.59313]
[1777032212270,35.87,78313.76,0.0,-0.94031,6e-05,6.58]
[1777032215483,35.87,78300.48,0.0,-0.9411,6e-05,6.5101]
[1777032217025,35.87,78300.48,0.0,-0.9411,6e-05,6.5101]
[1777032217043,35.86,78300.99,0.0,-0.94108,6e-05,6.51253]
[1777032217271,35.86,78300.99,0.0,-0.94108,6e-05,6.51253]
[1777032220603,35.86,78299.69,0.0,-0.94115,6e-05,6.50555]
[1777032220777,35.86,78299.69,0.0,-0.94115,6e-05,6.50555]
[1777032220873,35.86,78300.08,0.0,-0.94114,6e-05,6.50705]
[1777032226560,35.86,78299.7,0.0,-0.94118,6e-05,6.50356]
[1777032227485,35.86,78299.7,0.0,-0.94118,6e-05,6.50356]
[1777032227518,35.86,78299.7,0.0,-0.94118,6e-05,6.50356]
[1777032227567,35.86,78294.21,0.0,-0.94151,6e-05,6.47462]
[1777032230690,35.86,78295.94,0.0,-0.94141,6e-05,6.48285]
[1777032231273,35.86,78296.49,0.0,-0.94138,6e-05,6.48531]
[1777032231522,35.86,78296.49,0.0,-0.94138,6e-05,6.48531]
[1777032231595,35.86,78296.78,0.0,-0.94137,6e-05,6.48643]
[1777032235622,35.85,78301.73,0.0,-0.9411,6e-05,6.51063]
[1777032240658,35.85,78302.15,0.0,-0.9411,6e-05,6.51071]
[1777032245693,35.85,78300.74,0.0,-0.94119,6e-05,6.50259]
[1777032250727,35.84,78298.35,0.0,-0.94134,6e-05,6.48972]
[1777032255762,35.84,78301.01,0.0,-0.94118,6e-05,6.50327]
[1777032257777,35.84,78305.24,0.0,-0.94093,6e-05,6.52517]
[1777032260798,35.84,78300.39,0.0,-0.94123,6e-05,6.49928]
[1777032263819,35.84,78296.93,0.0,-0.94145,6e-05,6.4801]
[1777032268853,35.83,78294.99,0.0,-0.94158,6e-05,6.46785]
[1777032273889,35.83,78292.99,0.0,-0.94176,6e-05,6.45152]
[1777032278924,35.83,78293.65,0.0,-0.94174,6e-05,6.45335]
[1777032281948,35.83,78284.04,0.0,-0.9423,6e-05,6.40304]
[1777032283961,35.83,78281.12,0.0,-0.94247,6e-05,6.3882]
[1777032288997,35.83,78275.14,0.0,-0.94281,6e-05,6.35793]
[1777032290011,35.83,78270.28,0.0,-0.94309,6e-05,6.33313]
[1777032291015,35.83,78254.46,0.0,-0.944,6e-05,6.25237]
[1777032292032,35.83,78245.74,0.0,-0.94448,6e-05,6.20859]
[1777032293037,35.83,78250.61,0.0,-0.9442,6e-05,6.23365]
[1777032295087,35.83,78249.59,0.0,-0.94426,6e-05,6.22881]
[1777032295269,35.83,78249.59,0.0,-0.94426,6e-05,6.22881]
[1777032298072,35.84,78244.58,0.0,-0.9445,6e-05,6.20715]
[1777032302118,35.89,78256.31,0.0,-0.9436,6e-05,6.28739]
[1777032302771,35.89,78256.31,0.0,-0.9436,6e-05,6.28739]
[1777032303128,35.9,78255.97,0.0,-0.94353,6e-05,6.29381]
[1777032306182,35.91,78257.69,0.0,-0.94341,6e-05,6.3042]
[1777032306272,35.91,78257.69,0.0,-0.94341,6e-05,6.3042]
[1777032306326,35.91,78258.17,0.0,-0.94337,6e-05,6.30744]
[1777032312192,35.92,78263.59,0.0,-0.94301,6e-05,6.33974]
[1777032312695,35.92,78263.59,0.0,-0.94301,6e-05,6.33974]
[1777032312769,35.92,78263.59,0.0,-0.94301,6e-05,6.33974]
[1777032315213,35.92,78258.33,0.0,-0.94329,6e-05,6.31503]
[1777032318234,35.93,78251.62,0.0,-0.94364,6e-05,6.28312]
[1777032319241,35.95,78248.05,0.0,-0.94376,6e-05,6.27302]
[1777032322262,35.99,78242.86,0.0,-0.94385,6e-05,6.26382]
[1777032322777,35.99,78242.86,0.0,-0.94385,6e-05,6.26382]
[1777032325949,36.02,78243.86,0.0,-0.94361,6e-05,6.28586]
[1777032326023,36.02,78243.86,0.0,-0.94361,6e-05,6.28586]
[1777032326290,36.04,78245.08,0.0,-0.94345,6e-05,6.29977]
[1777032328893,36.06,78246.73,0.0,-0.94326,6e-05,6.31633]
[1777032329020,36.06,78246.73,0.0,-0.94326,6e-05,6.31633]
[1777032331325,36.06,78250.61,0.0,-0.94305,6e-05,6.33394]
[1777032336360,36.07,78251.33,0.0,-0.94297,6e-05,6.34104]
[1777032338768,36.07,78250.71,0.0,-0.94299,6e-05,6.33925]
[1777032339023,36.07,78250.71,0.0,-0.94299,6e-05,6.33925]
[1777032340263,36.08,78250.71,0.0,-0.94298,6e-05,6.33993]
[1777032340273,36.08,78250.71,0.0,-0.94298,6e-05,6.33993]
[1777032340361,36.08,78250.7,0.0,-0.94297,6e-05,6.34057]
[1777032345423,36.09,78250.75,0.0,-0.94293,6e-05,6.34423]
[1777032348444,36.09,78257.32,0.0,-0.94253,6e-05,6.37979]
[1777032350040,36.09,78257.32,0.0,-0.94253,6e-05,6.37979]
[1777032350272,36.09,78257.32,0.0,-0.94253,6e-05,6.37979]
[1777032352873,36.09,78260.09,0.0,-0.94235,6e-05,6.39582]
[1777032353029,36.09,78260.09,0.0,-0.94235,6e-05,6.39582]
[1777032353126,36.12,78264.11,0.0,-0.94196,6e-05,6.4298]
[1777032353819,36.12,78264.11,0.0,-0.94196,6e-05,6.4298]
[1777032354025,36.12,78264.11,0.0,-0.94196,6e-05,6.4298]
[1777032354039,36.15,78263.98,0.0,-0.94183,6e-05,6.44151]
[1777032358343,36.21,78263.97,0.0,-0.94155,6e-05,6.46542]
[1777032358527,36.23,78264.45,0.0,-0.94138,6e-05,6.48068]
[1777032363549,36.25,78267.69,0.0,-0.94112,6e-05,6.50305]
[1777032364556,36.25,78273.91,0.0,-0.94075,6e-05,6.53623]
[1777032366625,36.27,78276.1,0.0,-0.9405,6e-05,6.55805]
[1777032366773,36.27,78276.1,0.0,-0.9405,6e-05,6.55805]
[1777032368530,36.32,78276.49,0.0,-0.94024,6e-05,6.5801]
[1777032368769,36.32,78276.49,0.0,-0.94024,6e-05,6.5801]
[1777032368871,36.34,78277.48,0.0,-0.94007,6e-05,6.59493]
[1777032372834,36.4,78279.66,0.0,-0.93962,6e-05,6.63369]
[1777032373024,36.4,78279.66,0.0,-0.93962,6e-05,6.63369]
[1777032379661,36.6,78278.91,0.0,-0.93865,6e-05,6.71675]
[1777032382682,36.6,78272.58,0.0,-0.93899,6e-05,6.68738]
[1777032385077,36.63,78269.64,0.0,-0.93903,6e-05,6.68411]
[1777032385277,36.63,78269.64,0.0,-0.93903,6e-05,6.68411]
[1777032386714,36.71,78265.95,0.0,-0.93883,6e-05,6.70025]
[1777032387796,36.71,78265.95,0.0,-0.93883,6e-05,6.70025]
[1777032388020,36.71,78265.95,0.0,-0.93883,6e-05,6.70025]
[1777032388030,36.76,78265.78,0.0,-0.93857,6e-05,6.72238]
[1777032391785,36.81,78263.09,0.0,-0.93847,6e-05,6.73071]
[1777032392021,36.81,78263.09,0.0,-0.93847,6e-05,6.73071]
[1777032394770,36.91,78267.99,0.0,-0.93771,6e-05,6.79496]
[1777032395972,36.91,78267.99,0.0,-0.93771,6e-05,6.79496]
[1777032396025,36.91,78267.99,0.0,-0.93771,6e-05,6.79496]
[1777032396866,36.92,78268.69,0.0,-0.93765,6e-05,6.80058]
[1777032397030,36.92,78268.69,0.0,-0.93765,6e-05,6.80058]
[1777032397067,36.92,78268.59,0.0,-0.93764,6e-05,6.80104]
[1777032398798,36.92,78274.87,0.0,-0.93725,6e-05,6.83467]
[1777032399463,36.92,78274.87,0.0,-0.93725,6e-05,6.83467]
[1777032399522,36.92,78274.87,0.0,-0.93725,6e-05,6.83467]
[1777032404839,36.93,78274.56,0.0,-0.9372,6e-05,6.83859]
[1777032409875,36.94,78273.73,0.0,-0.9372,6e-05,6.83881]
[1777032411483,36.94,78274.03,0.0,-0.93717,6e-05,6.84128]
[1777032411528,36.94,78274.03,0.0,-0.93717,6e-05,6.84128]
[1777032412435,36.94,78274.03,0.0,-0.93717,6e-05,6.84128]
[1777032412519,36.95,78273.74,0.0,-0.93718,6e-05,6.84068]
[1777032412896,36.95,78273.45,0.0,-0.93719,6e-05,6.84008]
[1777032417931,36.96,78277.95,0.0,-0.93686,6e-05,6.86805]
[1777032418820,36.96,78277.95,0.0,-0.93686,6e-05,6.86805]
[1777032419020,36.96,78277.95,0.0,-0.93686,6e-05,6.86805]
[1777032423076,36.97,78281.03,0.0,-0.93663,6e-05,6.88758]
[1777032423271,36.97,78281.03,0.0,-0.93663,6e-05,6.88758]
[1777032423306,36.97,78282.86,0.0,-0.9365,6e-05,6.8988]
[1777032424607,36.97,78285.11,0.0,-0.93636,6e-05,6.91057]
[1777032424772,36.97,78285.11,0.0,-0.93636,6e-05,6.91057]
[1777032429678,36.98,78287.3,0.0,-0.93618,6e-05,6.92666]
[1777032429775,36.98,78287.3,0.0,-0.93618,6e-05,6.92666]
[1777032430032,36.98,78287.3,0.0,-0.93618,6e-05,6.92666]
[1777032430272,36.98,78287.3,0.0,-0.93618,6e-05,6.92666]
[1777032430370,36.98,78287.37,0.0,-0.93616,6e-05,6.92777]
[1777032436061,36.99,78287.68,0.0,-0.93609,6e-05,6.93386]
[1777032436805,36.99,78287.68,0.0,-0.93609,6e-05,6.93386]
[1777032437020,36.99,78287.68,0.0,-0.93609,6e-05,6.93386]
[1777032440913,37.0,78285.16,0.0,-0.93621,6e-05,6.92363]
[1777032441022,37.0,78285.16,0.0,-0.93621,6e-05,6.92363]
[1777032441097,37.0,78286.79,0.0,-0.9361,6e-05,6.93292]
[1777032443670,37.0,78287.04,0.0,-0.93607,6e-05,6.9357]
[1777032443775,37.0,78287.04,0.0,-0.93607,6e-05,6.9357]
[1777032448262,37.01,78287.84,0.0,-0.93599,6e-05,6.94278]
[1777032448279,37.01,78287.84,0.0,-0.93599,6e-05,6.94278]
[1777032450388,37.01,78284.51,0.0,-0.93617,6e-05,6.92679]
[1777032450520,37.02,78285.03,0.0,-0.93613,6e-05,6.93026]
[1777032451167,37.02,78284.56,0.0,-0.93619,6e-05,6.92412]
[1777032455776,37.02,78284.41,0.0,-0.93616,6e-05,6.92632]
[1777032456027,37.02,78284.41,0.0,-0.93616,6e-05,6.92632]
[1777032461238,37.03,78284.45,0.0,-0.93611,6e-05,6.93099]
[1777032464259,37.04,78280.42,0.0,-0.93633,6e-05,6.91215]
[1777032465266,37.04,78271.5,0.0,-0.93686,6e-05,6.86641]
[1777032465641,37.04,78271.5,0.0,-0.93686,6e-05,6.86641]
[1777032465771,37.04,78271.5,0.0,-0.93686,6e-05,6.86641]
[1777032466273,37.04,78267.15,0.0,-0.93711,6e-05,6.84463]
[1777032468287,37.05,78260.74,0.0,-0.93747,6e-05,6.81313]
[1777032469534,37.05,78260.83,0.0,-0.93746,6e-05,6.81452]
[1777032469699,37.05,78260.83,0.0,-0.93746,6e-05,6.81452]
[1777032470301,37.05,78242.78,0.0,-0.93853,6e-05,6.72137]
[1777032471308,37.05,78243.8,0.0,-0.93845,6e-05,6.7286]
[1777032472029,37.05,78243.8,0.0,-0.93845,6e-05,6.7286]
[1777032472273,37.05,78243.8,0.0,-0.93845,6e-05,6.7286]
[1777032477350,37.09,78246.03,0.0,-0.93814,6e-05,6.75563]
[1777032478192,37.09,78246.03,0.0,-0.93814,6e-05,6.75563]
[1777032478269,37.09,78246.03,0.0,-0.93814,6e-05,6.75563]
[1777032483392,37.22,78249.79,0.0,-0.93724,6e-05,6.83202]
[1777032484412,37.22,78243.74,0.0,-0.93759,6e-05,6.80167]
[1777032484774,37.22,78243.74,0.0,-0.93759,6e-05,6.80167]
[1777032485171,37.22,78243.74,0.0,-0.93759,6e-05,6.80167]
[1777032485274,37.22,78243.74,0.0,-0.93759,6e-05,6.80167]
[1777032485424,37.24,78244.17,0.0,-0.93746,6e-05,6.81287]
[1777032490456,37.25,78242.58,0.0,-0.9375,6e-05,6.80905]
[1777032495491,37.28,78228.97,0.0,-0.93817,6e-05,6.75143]
[1777032496498,37.3,78229.66,0.0,-0.93801,6e-05,6.7645]
[1777032498336,37.32,78229.55,0.0,-0.93791,6e-05,6.77321]
[1777032498520,37.32,78229.55,0.0,-0.93791,6e-05,6.77321]
[1777032500526,37.35,78238.3,0.0,-0.93723,6e-05,6.83151]
[1777032502012,37.35,78238.48,0.0,-0.93722,6e-05,6.8328]
[1777032502021,37.35,78238.48,0.0,-0.93722,6e-05,6.8328]
[1777032504467,37.36,78241.24,0.0,-0.93705,6e-05,6.84738]
[1777032504521,37.36,78241.24,0.0,-0.93705,6e-05,6.84738]
[1777032504507,37.36,78247.42,0.0,-0.93667,6e-05,6.87991]
[1777032508583,37.36,78244.32,0.0,-0.93685,6e-05,6.86503]
[1777032510473,37.36,78244.32,0.0,-0.93685,6e-05,6.86503]
[1777032510524,37.36,78244.32,0.0,-0.93685,6e-05,6.86503]
[1777032515632,37.36,78239.35,0.0,-0.93715,6e-05,6.83724]
[1777032516639,37.37,78232.88,0.0,-0.93753,6e-05,6.80433]
[1777032518501,37.37,78232.88,0.0,-0.93753,6e-05,6.80433]
[1777032518523,37.37,78232.88,0.0,-0.93753,6e-05,6.80433]
[1777032519500,37.37,78235.01,0.0,-0.9374,6e-05,6.81568]
[1777032519520,37.37,78235.01,0.0,-0.9374,6e-05,6.81568]
[1777032519660,37.37,78237.38,0.0,-0.93725,6e-05,6.82862]
[1777032523861,37.37,78236.31,0.0,-0.9373,6e-05,6.82421]
[1777032524019,37.37,78236.31,0.0,-0.9373,6e-05,6.82421]
[1777032528723,37.38,78224.8,0.0,-0.93796,6e-05,6.76743]
[1777032530385,37.38,78224.8,0.0,-0.93796,6e-05,6.76743]
[1777032530518,37.38,78224.8,0.0,-0.93796,6e-05,6.76743]
[1777032530480,37.4,78223.42,0.0,-0.93793,6e-05,6.76946]
[1777032530997,37.4,78223.42,0.0,-0.93793,6e-05,6.76946]
[1777032531020,37.4,78223.42,0.0,-0.93793,6e-05,6.76946]
[1777032531099,37.4,78223.76,0.0,-0.93791,6e-05,6.7712]
[1777032536779,37.45,78225.85,0.0,-0.93749,6e-05,6.80743]
[1777032539459,37.46,78226.26,0.0,-0.93746,6e-05,6.80992]
[1777032539519,37.46,78226.26,0.0,-0.93746,6e-05,6.80992]
[1777032540808,37.46,78220.46,0.0,-0.93779,6e-05,6.78134]
[1777032541982,37.46,78220.46,0.0,-0.93779,6e-05,6.78134]
[1777032542023,37.46,78220.46,0.0,-0.93779,6e-05,6.78134]
[1777032542179,37.46,78220.46,0.0,-0.93779,6e-05,6.78134]
[1777032542271,37.46,78220.46,0.0,-0.93779,6e-05,6.78134]
[1777032542369,37.48,78217.45,0.0,-0.93787,6e-05,6.77439]
[1777032547857,37.5,78214.87,0.0,-0.93791,6e-05,6.77073]
[1777032548864,37.5,78211.09,0.0,-0.93813,6e-05,6.75187]
[1777032553164,37.5,78213.88,0.0,-0.93795,6e-05,6.76739]
[1777032553269,37.5,78213.88,0.0,-0.93795,6e-05,6.76739]
[1777032560948,37.51,78214.4,0.0,-0.93788,6e-05,6.77346]
[1777032563969,37.51,78220.31,0.0,-0.93752,6e-05,6.80477]
[1777032564975,37.51,78223.71,0.0,-0.93731,6e-05,6.8225]
[1777032568290,37.52,78223.88,0.0,-0.93729,6e-05,6.82396]
[1777032568518,37.52,78223.88,0.0,-0.93729,6e-05,6.82396]
[1777032568769,37.52,78225.09,0.0,-0.93721,6e-05,6.83076]
[1777032569022,37.52,78225.09,0.0,-0.93721,6e-05,6.83076]
[1777032569125,37.52,78226.42,0.0,-0.93714,6e-05,6.83758]
[1777032571026,37.52,78230.29,0.0,-0.93694,6e-05,6.8536]
[1777032575054,37.52,78240.37,0.0,-0.93632,6e-05,6.90649]
[1777032576061,37.52,78246.61,0.0,-0.93594,6e-05,6.93897]
[1777032577068,37.52,78242.59,0.0,-0.93618,6e-05,6.91837]
[1777032578074,37.52,78236.5,0.0,-0.93655,6e-05,6.88709]
[1777032579386,37.52,78236.5,0.0,-0.93655,6e-05,6.88709]
[1777032579520,37.52,78236.5,0.0,-0.93655,6e-05,6.88709]
[1777032579487,37.52,78238.15,0.0,-0.93644,6e-05,6.89596]
[1777032585392,37.52,78236.54,0.0,-0.93653,6e-05,6.88843]
[1777032585521,37.52,78236.54,0.0,-0.93653,6e-05,6.88843]
[1777032586111,37.53,78235.31,0.0,-0.9366,6e-05,6.88248]
[1777032586270,37.53,78235.31,0.0,-0.9366,6e-05,6.88248]
[1777032586372,37.53,78235.94,0.0,-0.93656,6e-05,6.88594]
[1777032592174,37.53,78238.88,0.0,-0.93637,6e-05,6.90227]
[1777032597189,37.53,78238.92,0.0,-0.93636,6e-05,6.90319]
[1777032598844,37.53,78238.96,0.0,-0.93635,6e-05,6.90375]
[1777032599018,37.53,78238.96,0.0,-0.93635,6e-05,6.90375]
[1777032604437,37.53,78239.79,0.0,-0.93629,6e-05,6.90876]
[1777032604524,37.53,78239.79,0.0,-0.93629,6e-05,6.90876]
[1777032604721,37.53,78241.15,0.0,-0.93621,6e-05,6.91614]
[1777032604773,37.53,78241.15,0.0,-0.93621,6e-05,6.91614]
[1777032605266,37.53,78241.5,0.0,-0.93618,6e-05,6.91811]
[1777032610306,37.54,78243.23,0.0,-0.93607,6e-05,6.92785]
[1777032611220,37.54,78243.23,0.0,-0.93607,6e-05,6.92785]
[1777032611273,37.54,78243.23,0.0,-0.93607,6e-05,6.92785]
[1777032612320,37.54,78247.65,0.0,-0.9358,6e-05,6.95103]
[1777032613327,37.54,78257.95,0.0,-0.93517,6e-05,7.00457]
[1777032613941,37.54,78257.95,0.0,-0.93517,6e-05,7.00457]
[1777032614028,37.54,78257.95,0.0,-0.93517,6e-05,7.00457]
[1777032614338,37.54,78258.51,0.0,-0.93514,6e-05,7.00753]
[1777032618367,37.54,78263.61,0.0,-0.93482,6e-05,7.03428]
[1777032618903,37.54,78263.61,0.0,-0.93482,6e-05,7.03428]
[1777032619019,37.54,78263.61,0.0,-0.93482,6e-05,7.03428]
[1777032622395,37.54,78267.0,0.0,-0.93462,6e-05,7.05203]
[1777032623402,37.54,78271.13,0.0,-0.93436,6e-05,7.0736]
[1777032624977,37.54,78271.23,0.0,-0.93436,6e-05,7.0741]
[1777032625019,37.54,78271.23,0.0,-0.93436,6e-05,7.0741]
[1777032625418,37.54,78274.95,0.0,-0.93413,6e-05,7.09353]
[1777032626425,37.54,78283.4,0.0,-0.93361,6e-05,7.13778]
[1777032627434,37.54,78282.69,0.0,-0.93365,6e-05,7.13392]
[1777032628441,37.54,78289.76,0.0,-0.93321,6e-05,7.17098]
[1777032629448,37.54,78284.4,0.0,-0.93355,6e-05,7.1426]
[1777032631616,37.54,78285.26,0.0,-0.9335,6e-05,7.14699]
[1777032631768,37.54,78286.27,0.0,-0.93347,6e-05,7.14767]
[1777032633625,37.54,78287.48,0.0,-0.9334,6e-05,7.15388]
[1777032633773,37.54,78287.94,0.0,-0.93337,6e-05,7.15615]
[1777032634483,37.54,78287.86,0.0,-0.93338,6e-05,7.15556]
[1777032639438,37.53,78290.64,0.0,-0.93322,6e-05,7.16951]
[1777032639519,37.53,78290.64,0.0,-0.93322,6e-05,7.16951]
[1777032639588,37.53,78294.03,0.0,-0.93301,6e-05,7.18719]
[1777032644317,37.53,78295.69,0.0,-0.93291,6e-05,7.19504]
[1777032644390,37.53,78295.69,0.0,-0.93291,6e-05,7.19504]
[1777032644525,37.53,78295.69,0.0,-0.93291,6e-05,7.19504]
[1777032644553,37.53,78295.56,0.0,-0.93292,6e-05,7.19414]
[1777032645560,37.53,78303.34,0.0,-0.93244,6e-05,7.23504]
[1777032646567,37.53,78308.06,0.0,-0.93215,6e-05,7.25977]
[1777032649588,37.53,78304.55,0.0,-0.93238,6e-05,7.24024]
[1777032654623,37.52,78301.07,0.0,-0.93261,6e-05,7.22043]
[1777032657644,37.52,78296.28,0.0,-0.93292,6e-05,7.1944]
[1777032662679,37.52,78300.21,0.0,-0.93269,6e-05,7.21415]
[1777032667714,37.52,78299.12,0.0,-0.93277,6e-05,7.20724]
[1777032669728,37.52,78286.14,0.0,-0.93358,6e-05,7.13887]
[1777032670735,37.52,78286.79,0.0,-0.93354,6e-05,7.14264]
[1777032675770,37.52,78280.77,0.0,-0.93389,6e-05,7.11262]
[1777032676777,37.52,78279.44,0.0,-0.93397,6e-05,7.10601]
[1777032681812,37.53,78279.22,0.0,-0.93396,6e-05,7.10671]
[1777032685840,37.53,78288.58,0.0,-0.93336,6e-05,7.15722]
[1777032688861,37.53,78290.31,0.0,-0.93325,6e-05,7.16707]
[1777032693895,37.53,78289.31,0.0,-0.93333,6e-05,7.15855]
[1777032698931,37.54,78291.05,0.0,-0.93321,6e-05,7.1689]
[1777032703965,37.54,78292.28,0.0,-0.93312,6e-05,7.17649]
[1777032704973,37.54,78297.05,0.0,-0.93282,6e-05,7.20186]
[1777032705980,37.54,78300.73,0.0,-0.93258,6e-05,7.22148]
[1777032711015,37.54,78303.79,0.0,-0.93238,6e-05,7.23849]
[1777032716050,37.54,78305.34,0.0,-0.93228,6e-05,7.24742]
[1777032721085,37.55,78298.1,0.0,-0.93272,6e-05,7.20988]
[1777032726124,37.55,78295.46,0.0,-0.93287,6e-05,7.197]
[1777032727130,37.55,78285.04,0.0,-0.93352,6e-05,7.14237]
[1777032728137,37.55,78283.76,0.0,-0.9336,6e-05,7.13597]
[1777032731159,37.55,78278.14,0.0,-0.93393,6e-05,7.10747]
[1777032733173,37.55,78276.62,0.0,-0.93402,6e-05,7.10028]
[1777032737201,37.56,78284.53,0.0,-0.93351,6e-05,7.14333]
[1777032740222,37.56,78286.91,0.0,-0.93335,6e-05,7.15679]
[1777032743243,37.56,78283.55,0.0,-0.93355,6e-05,7.14006]
[1777032748278,37.57,78286.06,0.0,-0.93337,6e-05,7.15489]
[1777032754320,37.57,78286.79,0.0,-0.93334,6e-05,7.156]
[1777032756340,37.57,78292.76,0.0,-0.93296,6e-05,7.18799]
[1777032757343,37.57,78297.37,0.0,-0.93267,6e-05,7.21258]
[1777032759357,37.57,78295.7,0.0,-0.93277,6e-05,7.20418]
[1777032766405,37.58,78294.26,0.0,-0.93284,6e-05,7.19812]
[1777032771441,37.58,78292.53,0.0,-0.93293,6e-05,7.19032]
[1777032773455,37.58,78285.9,0.0,-0.93334,6e-05,7.15587]
[1777032778489,37.58,78289.49,0.0,-0.9331,6e-05,7.17606]
[1777032783525,37.59,78294.16,0.0,-0.9328,6e-05,7.20178]
[1777032786546,37.59,78301.22,0.0,-0.93235,6e-05,7.2396]
[1777032787553,37.59,78308.28,0.0,-0.9319,6e-05,7.27712]
[1777032788560,37.59,78313.63,0.0,-0.93156,6e-05,7.3056]
[1777032789567,37.59,78307.65,0.0,-0.93194,6e-05,7.27388]
[1777032790574,37.59,78290.41,0.0,-0.93302,6e-05,7.18285]
[1777032791404,37.59,78290.41,0.0,-0.93302,6e-05,7.18285]
[1777032791581,37.59,78293.38,0.0,-0.93283,6e-05,7.19873]
[1777032793485,37.59,78295.42,0.0,-0.9327,6e-05,7.20968]
[1777032793521,37.59,78295.42,0.0,-0.9327,6e-05,7.20968]
[1777032793595,37.59,78296.18,0.0,-0.93265,6e-05,7.21387]
[1777032798631,37.59,78297.74,0.0,-0.93255,6e-05,7.22296]
[1777032801721,37.59,78292.68,0.0,-0.93286,6e-05,7.19676]
[1777032802775,37.59,78292.68,0.0,-0.93286,6e-05,7.19676]
[1777032802800,37.59,78288.8,0.0,-0.9331,6e-05,7.17653]
[1777032808820,37.59,78289.68,0.0,-0.93303,6e-05,7.18185]
[1777032809023,37.59,78289.68,0.0,-0.93303,6e-05,7.18185]
[1777032809035,37.6,78289.68,0.0,-0.93303,6e-05,7.1825]
[1777032813737,37.6,78294.9,0.0,-0.93272,6e-05,7.20657]
[1777032813987,37.6,78294.9,0.0,-0.93272,6e-05,7.20657]
[1777032814028,37.6,78294.9,0.0,-0.93272,6e-05,7.20657]
[1777032819778,37.6,78293.91,0.0,-0.93277,6e-05,7.20245]
[1777032823265,37.6,78293.92,0.0,-0.93277,6e-05,7.20306]
[1777032823382,37.6,78293.92,0.0,-0.93277,6e-05,7.20306]
[1777032823525,37.6,78293.92,0.0,-0.93277,6e-05,7.20306]
[1777032823807,37.6,78294.3,0.0,-0.93274,6e-05,7.20525]
[1777032827551,37.6,78297.26,0.0,-0.93255,6e-05,7.22142]
[1777032827611,37.6,78297.26,0.0,-0.93255,6e-05,7.22142]
[1777032827775,37.6,78297.26,0.0,-0.93255,6e-05,7.22142]
[1777032827835,37.6,78296.88,0.0,-0.93257,6e-05,7.21958]
[1777032829849,37.6,78300.88,0.0,-0.93231,6e-05,7.24106]
[1777032833346,37.61,78303.05,0.0,-0.93217,6e-05,7.25294]
[1777032833423,37.61,78303.05,0.0,-0.93217,6e-05,7.25294]
[1777032833522,37.61,78303.05,0.0,-0.93217,6e-05,7.25294]
[1777032833570,37.61,78303.05,0.0,-0.93217,6e-05,7.25307]
[1777032839505,37.61,78303.72,0.0,-0.93212,6e-05,7.25717]
[1777032839518,37.61,78303.72,0.0,-0.93212,6e-05,7.25717]
[1777032839796,37.61,78303.72,0.0,-0.93212,6e-05,7.25717]
[1777032839805,37.61,78304.68,0.0,-0.93206,6e-05,7.26252]
[1777032840023,37.61,78304.68,0.0,-0.93206,6e-05,7.26252]
[1777032840925,37.61,78310.37,0.0,-0.9317,6e-05,7.29281]
[1777032844663,37.61,78310.37,0.0,-0.9317,6e-05,7.29299]
[1777032844770,37.61,78310.37,0.0,-0.9317,6e-05,7.29299]
[1777032844866,37.61,78313.76,0.0,-0.93148,6e-05,7.31116]
[1777032852008,37.61,78314.62,0.0,-0.93142,6e-05,7.3162]
[1777032855097,37.61,78316.36,0.0,-0.93131,6e-05,7.32558]
[1777032855273,37.61,78316.36,0.0,-0.93131,6e-05,7.32558]
[1777032855284,37.61,78316.36,0.0,-0.93131,6e-05,7.32558]
[1777032855522,37.61,78316.36,0.0,-0.93131,6e-05,7.32558]
[1777032855622,37.61,78316.34,0.0,-0.93131,6e-05,7.32558]
[1777032857042,37.61,78320.95,0.0,-0.93101,6e-05,7.35017]
[1777032858117,37.61,78320.95,0.0,-0.93101,6e-05,7.35017]
[1777032858269,37.61,78320.95,0.0,-0.93101,6e-05,7.35017]
[1777032861456,37.61,78323.4,0.0,-0.93086,6e-05,7.36323]
[1777032861461,37.61,78323.4,0.0,-0.93086,6e-05,7.36323]
[1777032861520,37.61,78323.4,0.0,-0.93086,6e-05,7.36323]
[1777032861606,37.61,78321.24,0.0,-0.93099,6e-05,7.35171]
[1777032865813,37.61,78322.25,0.0,-0.93093,6e-05,7.3571]
[1777032865916,37.61,78321.61,0.0,-0.93097,6e-05,7.35371]
[1777032866022,37.61,78321.61,0.0,-0.93097,6e-05,7.35371]
[1777032866105,37.61,78322.62,0.0,-0.93091,6e-05,7.3591]
[1777032869803,37.61,78322.19,0.0,-0.93094,6e-05,7.35637]
[1777032869904,37.61,78322.09,0.0,-0.93096,6e-05,7.35497]
[1777032870025,37.61,78322.09,0.0,-0.93096,6e-05,7.35497]
[1777032870426,37.61,78322.09,0.0,-0.93096,6e-05,7.35497]
[1777032870519,37.61,78322.09,0.0,-0.93096,6e-05,7.35497]
[1777032873153,37.6,78340.68,0.0,-0.92982,6e-05,7.44859]
[1777032874589,37.6,78340.68,0.0,-0.92982,6e-05,7.44859]
[1777032874745,37.6,78343.4,0.0,-0.92964,6e-05,7.46294]
[1777032875045,37.6,78343.4,0.0,-0.92964,6e-05,7.46294]
[1777032875168,37.6,78343.23,0.0,-0.92965,6e-05,7.46203]
[1777032876267,37.6,78343.23,0.0,-0.92965,6e-05,7.46203]
[1777032881946,37.6,78343.3,0.0,-0.92966,6e-05,7.46161]
[1777032882020,37.6,78343.3,0.0,-0.92966,6e-05,7.46161]
[1777032882126,37.6,78343.3,0.0,-0.92966,6e-05,7.46161]
[1777032882272,37.6,78343.3,0.0,-0.92966,6e-05,7.46161]
[1777032882281,37.6,78343.02,0.0,-0.92968,6e-05,7.45997]
[1777032887000,37.6,78344.72,0.0,-0.92958,6e-05,7.46861]
[1777032887021,37.6,78344.72,0.0,-0.92958,6e-05,7.46861]
[1777032892286,37.6,78342.72,0.0,-0.92972,6e-05,7.45693]
[1777032893141,37.6,78342.72,0.0,-0.92972,6e-05,7.45693]
[1777032893269,37.6,78342.72,0.0,-0.92972,6e-05,7.45693]
[1777032893786,37.6,78342.72,0.0,-0.92972,6e-05,7.45693]
[1777032893819,37.6,78341.53,0.0,-0.9298,6e-05,7.45028]
[1777032894021,37.6,78341.53,0.0,-0.9298,6e-05,7.45028]
[1777032894300,37.6,78341.71,0.0,-0.92978,6e-05,7.45124]
[1777032899861,37.6,78341.42,0.0,-0.92981,6e-05,7.44919]
[1777032900024,37.6,78341.94,0.0,-0.92978,6e-05,7.45187]
[1777032905148,37.6,78339.55,0.0,-0.92994,6e-05,7.43855]
[1777032905268,37.6,78339.55,0.0,-0.92994,6e-05,7.43855]
[1777032905670,37.6,78339.55,0.0,-0.92994,6e-05,7.43855]
[1777032905774,37.6,78339.55,0.0,-0.92994,6e-05,7.43855]
[1777032905837,37.59,78342.19,0.0,-0.92977,6e-05,7.45254]
[1777032909473,37.59,78343.3,0.0,-0.9297,6e-05,7.45828]
[1777032909531,37.59,78343.3,0.0,-0.9297,6e-05,7.45828]
[1777032914386,37.59,78345.95,0.0,-0.92954,6e-05,7.472]
[1777032914519,37.59,78345.95,0.0,-0.92954,6e-05,7.472]
[1777032914568,37.59,78345.95,0.0,-0.92954,6e-05,7.472]
[1777032914769,37.59,78345.95,0.0,-0.92954,6e-05,7.472]
[1777032914871,37.59,78344.27,0.0,-0.92965,6e-05,7.46254]
[1777032921490,37.59,78345.25,0.0,-0.9296,6e-05,7.46702]
[1777032922497,37.59,78341.51,0.0,-0.92984,6e-05,7.44679]
[1777032924858,37.59,78327.07,0.0,-0.93077,6e-05,7.3691]
[1777032926272,37.59,78327.01,0.0,-0.93078,6e-05,7.36878]
[1777032926524,37.59,78327.22,0.0,-0.93076,6e-05,7.36992]
[1777032929545,37.59,78319.74,0.0,-0.93124,6e-05,7.33006]
[1777032931001,37.59,78319.73,0.0,-0.93124,6e-05,7.33003]
[1777032931019,37.59,78319.73,0.0,-0.93124,6e-05,7.33003]
[1777032931564,37.59,78319.73,0.0,-0.93124,6e-05,7.33003]
[1777032931770,37.59,78319.73,0.0,-0.93124,6e-05,7.33003]
[1777032931871,37.59,78320.0,0.0,-0.93126,6e-05,7.32709]
[1777032937607,37.59,78321.06,0.0,-0.93119,6e-05,7.3331]
[1777032939621,37.59,78325.95,0.0,-0.93087,6e-05,7.35931]
[1777032940781,37.59,78325.95,0.0,-0.93087,6e-05,7.35931]
[1777032940792,37.59,78326.3,0.0,-0.93085,6e-05,7.36124]
[1777032941021,37.59,78326.3,0.0,-0.93085,6e-05,7.36124]
[1777032941112,37.59,78326.3,0.0,-0.93085,6e-05,7.36124]
[1777032941273,37.59,78326.3,0.0,-0.93085,6e-05,7.36124]
[1777032945698,37.59,78327.35,0.0,-0.93078,6e-05,7.36691]
[1777032945774,37.59,78327.35,0.0,-0.93078,6e-05,7.36691]
[1777032945800,37.59,78318.97,0.0,-0.93132,6e-05,7.32224]
[1777032946139,37.59,78318.97,0.0,-0.93132,6e-05,7.32224]
[1777032946273,37.59,78318.97,0.0,-0.93132,6e-05,7.32224]
[1777032946674,37.59,78318.13,0.0,-0.93137,6e-05,7.31785]
[1777032950923,37.59,78316.41,0.0,-0.93147,6e-05,7.30897]
[1777032950701,37.59,78310.07,0.0,-0.93188,6e-05,7.2754]
[1777032951024,37.59,78310.07,0.0,-0.93188,6e-05,7.2754]
[1777032951519,37.59,78310.07,0.0,-0.93188,6e-05,7.2754]
[1777032951772,37.59,78310.07,0.0,-0.93188,6e-05,7.2754]
[1777032951786,37.59,78309.48,0.0,-0.93191,6e-05,7.27242]
[1777032958758,37.6,78307.94,0.0,-0.93199,6e-05,7.26543]
[1777032963217,37.6,78307.54,0.0,-0.93201,6e-05,7.26409]
[1777032963270,37.6,78307.54,0.0,-0.93201,6e-05,7.26409]
[1777032963525,37.6,78307.54,0.0,-0.93201,6e-05,7.26409]
[1777032963781,37.6,78307.54,0.0,-0.93201,6e-05,7.26409]
[1777032963793,37.6,78309.31,0.0,-0.9319,6e-05,7.27366]
[1777032965807,37.6,78312.34,0.0,-0.9317,6e-05,7.29007]
[1777032970842,37.6,78312.01,0.0,-0.93171,6e-05,7.28908]
[1777032971849,37.6,78308.08,0.0,-0.93196,6e-05,7.26839]
[1777032972040,37.6,78308.08,0.0,-0.93196,6e-05,7.26839]
[1777032972277,37.6,78308.08,0.0,-0.93196,6e-05,7.26839]
[1777032972340,37.6,78308.08,0.0,-0.93196,6e-05,7.26839]
[1777032972523,37.6,78308.08,0.0,-0.93196,6e-05,7.26839]
[1777032972856,37.6,78309.2,0.0,-0.93188,6e-05,7.27452]
[1777032977902,37.6,78307.11,0.0,-0.932,6e-05,7.2644]
[1777032978439,37.6,78307.11,0.0,-0.932,6e-05,7.2644]
[1777032978519,37.6,78307.11,0.0,-0.932,6e-05,7.2644]
[1777032978776,37.6,78307.11,0.0,-0.932,6e-05,7.2644]
[1777032979022,37.6,78307.07,0.0,-0.93201,6e-05,7.26439]
[1777032985687,37.61,78308.2,0.0,-0.93192,6e-05,7.27134]
[1777032985769,37.61,78308.2,0.0,-0.93192,6e-05,7.27134]
[1777032985952,37.61,78308.26,0.0,-0.93191,6e-05,7.27202]
[1777032986107,37.61,78308.26,0.0,-0.93191,6e-05,7.27202]
[1777032986271,37.61,78308.26,0.0,-0.93191,6e-05,7.27202]
[1777032991994,37.61,78310.38,0.0,-0.93181,6e-05,7.27977]
[1777032994455,37.61,78312.29,0.0,-0.93168,6e-05,7.29025]
[1777032994514,37.61,78312.29,0.0,-0.93168,6e-05,7.29025]
[1777032994966,37.61,78312.29,0.0,-0.93168,6e-05,7.29025]
[1777032995022,37.61,78312.29,0.0,-0.93168,6e-05,7.29025]
[1777032995015,37.61,78319.55,0.0,-0.93122,6e-05,7.329]
[1777032997029,37.61,78320.16,0.0,-0.93118,6e-05,7.33243]
[1777033000293,37.61,78320.33,0.0,-0.93116,6e-05,7.33344]
[1777033000518,37.61,78320.33,0.0,-0.93116,6e-05,7.33344]
[1777033000849,37.61,78320.33,0.0,-0.93116,6e-05,7.33344]
[1777033001023,37.61,78320.33,0.0,-0.93116,6e-05,7.33344]
[1777033000951,37.61,78320.38,0.0,-0.93116,6e-05,7.33348]
[1777033006092,37.61,78322.83,0.0,-0.93103,6e-05,7.34439]
[1777033011173,37.6,78323.26,0.0,-0.93102,6e-05,7.34536]
[1777033011907,37.6,78323.26,0.0,-0.93102,6e-05,7.34536]
[1777033012028,37.6,78323.26,0.0,-0.93102,6e-05,7.34536]
[1777033011987,37.6,78329.5,0.0,-0.93064,6e-05,7.37728]
[1777033014273,37.6,78330.5,0.0,-0.93058,6e-05,7.38213]
[1777033014324,37.6,78330.01,0.0,-0.93062,6e-05,7.37901]
[1777033016161,37.59,78341.08,0.0,-0.92992,6e-05,7.43733]
[1777033017169,37.59,78346.47,0.0,-0.92958,6e-05,7.46571]
[1777033018912,37.59,78346.47,0.0,-0.92958,6e-05,7.46571]
[1777033019021,37.59,78346.47,0.0,-0.92958,6e-05,7.46571]
[1777033020272,37.59,78349.05,0.0,-0.92943,6e-05,7.47833]
[1777033020297,37.59,78348.84,0.0,-0.92945,6e-05,7.47655]
[1777033024476,37.58,78351.22,0.0,-0.92932,7e-05,7.48744]
[1777033024523,37.58,78351.22,0.0,-0.92932,7e-05,7.48744]
[1777033030260,37.58,78354.11,0.0,-0.92917,7e-05,7.49989]
[1777033033042,37.58,78354.46,0.0,-0.92915,7e-05,7.50162]
[1777033033271,37.58,78355.8,0.0,-0.92906,7e-05,7.50869]
[1777033033696,37.58,78355.8,0.0,-0.92906,7e-05,7.50869]
[1777033033774,37.58,78355.8,0.0,-0.92906,7e-05,7.50869]
[1777033033870,37.58,78355.17,0.0,-0.92911,7e-05,7.50496]
[1777033039322,37.57,78355.17,0.0,-0.92912,7e-05,7.50409]
[1777033041458,37.57,78354.93,0.0,-0.92913,7e-05,7.50261]
[1777033041524,37.57,78354.93,0.0,-0.92913,7e-05,7.50261]
[1777033044647,37.57,78353.71,0.0,-0.92922,7e-05,7.49547]
[1777033044772,37.57,78353.71,0.0,-0.92922,7e-05,7.49547]
[1777033044873,37.57,78340.99,0.0,-0.93005,6e-05,7.42678]
[1777033046047,37.57,78340.99,0.0,-0.93005,6e-05,7.42678]
[1777033046273,37.57,78338.82,0.0,-0.93019,6e-05,7.41513]
[1777033046382,37.57,78337.92,0.0,-0.93025,6e-05,7.41026]
[1777033051418,37.57,78338.03,0.0,-0.93028,6e-05,7.40612]
[1777033052424,37.57,78343.76,0.0,-0.92991,6e-05,7.43684]
[1777033053770,37.57,78343.76,0.0,-0.92991,6e-05,7.43684]
[1777033054022,37.57,78343.76,0.0,-0.92991,6e-05,7.43684]
[1777033057597,37.57,78341.0,0.0,-0.93009,6e-05,7.42181]
[1777033057769,37.57,78341.0,0.0,-0.93009,6e-05,7.42181]
[1777033057870,37.57,78343.87,0.0,-0.92991,6e-05,7.43712]
[1777033060345,37.57,78344.71,0.0,-0.92985,6e-05,7.44158]
[1777033060520,37.57,78344.71,0.0,-0.92985,6e-05,7.44158]
[1777033065110,37.57,78342.75,0.0,-0.92998,6e-05,7.43086]
[1777033065273,37.57,78342.75,0.0,-0.92998,6e-05,7.43086]
[1777033065515,37.57,78347.38,0.0,-0.92968,6e-05,7.45572]
[1777033067678,37.57,78348.78,0.0,-0.92959,6e-05,7.46319]
[1777033067770,37.57,78348.78,0.0,-0.92959,6e-05,7.46319]
[1777033067908,37.57,78348.78,0.0,-0.92959,6e-05,7.46319]
[1777033068018,37.57,78348.78,0.0,-0.92959,6e-05,7.46319]
[1777033068009,37.57,78352.24,0.0,-0.92937,7e-05,7.48163]
[1777033069543,37.57,78356.54,0.0,-0.92909,7e-05,7.5047]
[1777033074578,37.57,78356.61,0.0,-0.9291,7e-05,7.50438]
[1777033080620,37.57,78356.39,0.0,-0.92912,7e-05,7.50236]
[1777033086662,37.56,78357.19,0.0,-0.92908,7e-05,7.5059]
[1777033092704,37.56,78356.78,0.0,-0.92912,7e-05,7.5029]
[1777033097739,37.56,78356.73,0.0,-0.92913,7e-05,7.50201]
[1777033098227,37.56,78356.73,0.0,-0.92913,7e-05,7.50201]
[1777033104787,37.56,78356.77,0.0,-0.92913,7e-05,7.50137]
[1777033109824,37.56,78356.73,0.0,-0.92915,7e-05,7.50045]
[1777033111559,37.56,78357.76,0.0,-0.92908,7e-05,7.50589]
[1777033111768,37.56,78357.76,0.0,-0.92908,7e-05,7.50589]
[1777033111869,37.56,78357.76,0.0,-0.92912,7e-05,7.50119]
[1777033116872,37.55,78357.73,0.0,-0.92913,7e-05,7.50034]
[1777033121906,37.55,78356.97,0.0,-0.92919,7e-05,7.49552]
[1777033126943,37.55,78356.36,0.0,-0.92924,7e-05,7.49157]
[1777033130086,37.55,78356.29,0.0,-0.92924,7e-05,7.49093]
[1777033130276,37.55,78356.04,0.0,-0.92926,7e-05,7.48945]
[1777033136011,37.55,78358.13,0.0,-0.92914,7e-05,7.49992]
[1777033138748,37.55,78356.49,0.0,-0.92925,7e-05,7.4908]
[1777033138770,37.55,78356.49,0.0,-0.92925,7e-05,7.4908]
[1777033139029,37.55,78356.76,0.0,-0.92923,7e-05,7.49214]
[1777033144064,37.55,78353.67,0.0,-0.92944,7e-05,7.47488]
[1777033144274,37.55,78353.67,0.0,-0.92944,7e-05,7.47488]
[1777033151113,37.55,78354.53,0.0,-0.92939,7e-05,7.47892]
[1777033152143,37.55,78354.53,0.0,-0.92939,7e-05,7.47892]
[1777033152275,37.54,78355.39,0.0,-0.92934,7e-05,7.48346]
[1777033153265,37.54,78356.89,0.0,-0.92924,7e-05,7.49145]
[1777033153317,37.54,78356.89,0.0,-0.92924,7e-05,7.49145]
[1777033153519,37.54,78356.89,0.0,-0.92924,7e-05,7.49145]
[1777033154134,37.54,78356.83,0.0,-0.92924,7e-05,7.49101]
[1777033155145,37.54,78333.5,0.0,-0.93076,6e-05,7.36504]
[1777033156202,37.54,78290.74,0.0,-0.93346,6e-05,7.1383]
[1777033156332,37.54,78290.74,0.0,-0.93346,6e-05,7.1383]
[1777033157170,37.54,78273.77,0.0,-0.93451,6e-05,7.0494]
[1777033158171,37.54,78265.41,0.0,-0.93503,6e-05,7.00542]
[1777033159178,37.54,78260.57,0.0,-0.93532,6e-05,6.98029]
[1777033159843,37.54,78260.57,0.0,-0.93532,6e-05,6.98029]
[1777033160196,37.54,78269.8,0.0,-0.93476,6e-05,7.02837]
[1777033161225,37.54,78277.15,0.0,-0.93431,6e-05,7.06672]
[1777033163237,37.54,78279.18,0.0,-0.93418,6e-05,7.07719]
[1777033166258,37.54,78285.48,0.0,-0.93381,6e-05,7.10874]
[1777033168272,37.54,78271.24,0.0,-0.9347,6e-05,7.03322]
[1777033169279,37.54,78258.54,0.0,-0.93548,6e-05,6.96675]
[1777033170286,37.53,78252.5,0.0,-0.93585,6e-05,6.93515]
[1777033172299,37.53,78260.8,0.0,-0.93539,6e-05,6.97321]
[1777033173307,37.53,78267.11,0.0,-0.93501,6e-05,7.00569]
[1777033175321,37.53,78270.3,0.0,-0.93482,6e-05,7.02155]
[1777033179349,37.53,78274.23,0.0,-0.9346,6e-05,7.04052]
[1777033183302,37.52,78274.45,0.0,-0.9346,6e-05,7.0404]
[1777033183520,37.52,78274.45,0.0,-0.9346,6e-05,7.0404]
[1777033185520,37.52,78275.06,0.0,-0.93457,6e-05,7.04276]
[1777033185778,37.52,78275.06,0.0,-0.93457,6e-05,7.04276]
[1777033185879,37.52,78275.22,0.0,-0.93457,6e-05,7.04276]
[1777033188922,37.52,78277.43,0.0,-0.93444,6e-05,7.05433]
[1777033189028,37.52,78277.43,0.0,-0.93444,6e-05,7.05433]
[1777033190426,37.52,78283.2,0.0,-0.93407,6e-05,7.0856]
[1777033194271,37.53,78284.92,0.0,-0.93395,6e-05,7.09557]
[1777033193447,37.53,78295.13,0.0,-0.93331,6e-05,7.14968]
[1777033194521,37.53,78295.13,0.0,-0.93331,6e-05,7.14968]
[1777033194622,37.53,78294.35,0.0,-0.93336,6e-05,7.14595]
[1777033195551,37.53,78294.35,0.0,-0.93336,6e-05,7.14595]
[1777033195772,37.53,78294.35,0.0,-0.93336,6e-05,7.14595]
[1777033195802,37.53,78294.33,0.0,-0.93335,6e-05,7.14662]
[1777033198745,37.53,78293.18,0.0,-0.93341,6e-05,7.14095]
[1777033198771,37.53,78293.18,0.0,-0.93341,6e-05,7.14095]
[1777033200496,37.53,78299.03,0.0,-0.93304,6e-05,7.17289]
[1777033202394,37.53,78301.8,0.0,-0.93286,6e-05,7.18783]
[1777033202522,37.53,78301.8,0.0,-0.93286,6e-05,7.18783]
[1777033202623,37.53,78301.08,0.0,-0.9329,6e-05,7.18433]
[1777033204033,37.53,78301.08,0.0,-0.9329,6e-05,7.18433]
[1777033204272,37.53,78301.08,0.0,-0.9329,6e-05,7.18433]
[1777033204200,37.54,78294.71,0.0,-0.93329,6e-05,7.15141]
[1777033204524,37.54,78286.24,0.0,-0.93382,6e-05,7.10691]
[1777033205531,37.54,78285.85,0.0,-0.93384,6e-05,7.10528]
[1777033206774,37.54,78285.85,0.0,-0.93384,6e-05,7.10528]
[1777033207025,37.54,78285.85,0.0,-0.93384,6e-05,7.10528]
[1777033207126,37.54,78288.48,0.0,-0.93366,6e-05,7.1199]
[1777033207579,37.54,78288.48,0.0,-0.93366,6e-05,7.1199]
[1777033207771,37.54,78288.48,0.0,-0.93366,6e-05,7.1199]
[1777033209559,37.54,78285.05,0.0,-0.93387,6e-05,7.10268]
[1777033210532,37.54,78285.05,0.0,-0.93387,6e-05,7.10268]
[1777033210771,37.54,78285.05,0.0,-0.93387,6e-05,7.10268]
[1777033210806,37.54,78273.78,0.0,-0.93455,6e-05,7.04456]
[1777033212580,37.54,78257.97,0.0,-0.93551,6e-05,6.96283]
[1777033213763,37.54,78257.97,0.0,-0.93551,6e-05,6.96283]
[1777033213771,37.54,78257.97,0.0,-0.93551,6e-05,6.96283]
[1777033213793,37.55,78259.64,0.0,-0.9354,6e-05,6.97264]
[1777033215898,37.55,78260.67,0.0,-0.93533,6e-05,6.97799]
[1777033216020,37.55,78260.67,0.0,-0.93533,6e-05,6.97799]
[1777033216114,37.55,78260.45,0.0,-0.93533,6e-05,6.97808]
[1777033218350,37.55,78259.26,0.0,-0.9354,6e-05,6.97252]
[1777033218520,37.55,78259.26,0.0,-0.9354,6e-05,6.97252]
[1777033223659,37.56,78256.73,0.0,-0.93551,6e-05,6.96311]
[1777033224519,37.56,78256.73,0.0,-0.93551,6e-05,6.96311]
[1777033224721,37.56,78256.73,0.0,-0.93551,6e-05,6.96311]
[1777033225673,37.56,78253.16,0.0,-0.93571,6e-05,6.94588]
[1777033226679,37.56,78257.84,0.0,-0.93542,6e-05,6.97075]
[1777033227642,37.56,78257.84,0.0,-0.93542,6e-05,6.97075]
[1777033227777,37.56,78257.84,0.0,-0.93542,6e-05,6.97075]
[1777033228289,37.56,78257.84,0.0,-0.93542,6e-05,6.97075]
[1777033228523,37.58,78260.26,0.0,-0.93518,6e-05,6.99041]
[1777033228693,37.58,78260.5,0.0,-0.93517,6e-05,6.99166]
[1777033233337,37.58,78261.31,0.0,-0.93513,6e-05,6.99372]
[1777033233520,37.58,78261.31,0.0,-0.93513,6e-05,6.99372]
[1777033238947,37.59,78260.51,0.0,-0.93514,6e-05,6.99302]
[1777033239021,37.59,78260.51,0.0,-0.93514,6e-05,6.99302]
[1777033239048,37.59,78256.09,0.0,-0.9354,6e-05,6.97068]
[1777033241306,37.6,78254.64,0.0,-0.93548,6e-05,6.96378]
[1777033241520,37.6,78253.76,0.0,-0.93553,6e-05,6.95985]
[1777033241785,37.6,78255.53,0.0,-0.93541,6e-05,6.96965]
[1777033242774,37.6,78255.53,0.0,-0.93541,6e-05,6.96965]
[1777033243020,37.6,78255.53,0.0,-0.93541,6e-05,6.96965]
[1777033248107,37.61,78256.76,0.0,-0.9353,6e-05,6.97904]
[1777033248272,37.61,78256.76,0.0,-0.9353,6e-05,6.97904]
[1777033248279,37.61,78256.76,0.0,-0.9353,6e-05,6.97904]
[1777033248122,37.61,78258.71,0.0,-0.93518,6e-05,6.98974]
[1777033248520,37.61,78258.71,0.0,-0.93518,6e-05,6.98974]
[1777033248834,37.61,78262.64,0.0,-0.93493,6e-05,7.01073]
[1777033251855,37.63,78270.48,0.0,-0.93432,6e-05,7.0625]
[1777033252862,37.64,78277.09,0.0,-0.93385,6e-05,7.10161]
[1777033253869,37.65,78284.24,0.0,-0.93336,6e-05,7.14301]
[1777033255969,37.65,78286.95,0.0,-0.93319,6e-05,7.15789]
[1777033256890,37.65,78282.6,0.0,-0.93345,6e-05,7.13538]
[1777033257771,37.65,78282.6,0.0,-0.93345,6e-05,7.13538]
[1777033257896,37.66,78276.65,0.0,-0.93382,6e-05,7.10457]
[1777033259911,37.67,78276.39,0.0,-0.93374,6e-05,7.11107]
[1777033260417,37.67,78276.39,0.0,-0.93374,6e-05,7.11107]
[1777033260523,37.67,78276.39,0.0,-0.93374,6e-05,7.11107]
[1777033260592,37.67,78276.39,0.0,-0.93374,6e-05,7.11107]
[1777033260775,37.67,78276.39,0.0,-0.93374,6e-05,7.11107]
[1777033260917,37.67,78278.88,0.0,-0.93358,6e-05,7.12449]
[1777033262943,37.68,78283.82,0.0,-0.93327,6e-05,7.15108]
[1777033263465,37.68,78283.82,0.0,-0.93327,6e-05,7.15108]
[1777033263522,37.68,78283.82,0.0,-0.93327,6e-05,7.15108]
[1777033263952,37.68,78287.55,0.0,-0.93303,6e-05,7.17098]
[1777033265966,37.68,78284.01,0.0,-0.93324,6e-05,7.15299]
[1777033266376,37.68,78284.01,0.0,-0.93324,6e-05,7.15299]
[1777033266523,37.68,78284.01,0.0,-0.93324,6e-05,7.15299]
[1777033267680,37.68,78285.58,0.0,-0.93314,6e-05,7.16154]
[1777033267771,37.68,78285.58,0.0,-0.93314,6e-05,7.16154]
[1777033267980,37.68,78284.86,0.0,-0.93318,6e-05,7.15807]
[1777033271067,37.68,78284.95,0.0,-0.93317,6e-05,7.15915]
[1777033271272,37.68,78284.95,0.0,-0.93317,6e-05,7.15915]
[1777033273626,37.68,78283.02,0.0,-0.93328,6e-05,7.14995]
[1777033273782,37.68,78283.02,0.0,-0.93328,6e-05,7.14995]
[1777033274114,37.68,78283.02,0.0,-0.93328,6e-05,7.14995]
[1777033274273,37.68,78283.02,0.0,-0.93328,6e-05,7.14995]
[1777033274332,37.68,78288.35,0.0,-0.93294,6e-05,7.17825]
[1777033277713,37.69,78290.49,0.0,-0.9328,6e-05,7.19028]
[1777033277771,37.69,78290.49,0.0,-0.9328,6e-05,7.19028]
[1777033282020,37.69,78292.59,0.0,-0.93266,6e-05,7.20231]
[1777033282124,37.69,78292.59,0.0,-0.93266,6e-05,7.20231]
[1777033282276,37.69,78292.59,0.0,-0.93266,6e-05,7.20231]
[1777033282226,37.69,78291.36,0.0,-0.93273,6e-05,7.19608]
[1777033285898,37.69,78290.02,0.0,-0.93281,6e-05,7.18979]
[1777033286025,37.69,78290.02,0.0,-0.93281,6e-05,7.18979]
[1777033289346,37.69,78291.75,0.0,-0.93269,6e-05,7.19966]
[1777033289520,37.69,78290.43,0.0,-0.93277,6e-05,7.19295]
[1777033290042,37.69,78290.43,0.0,-0.93277,6e-05,7.19295]
[1777033290270,37.69,78290.43,0.0,-0.93277,6e-05,7.19295]
[1777033290137,37.69,78288.72,0.0,-0.93287,6e-05,7.18421]
[1777033291143,37.69,78283.27,0.0,-0.93325,6e-05,7.15136]
[1777033291733,37.69,78283.27,0.0,-0.93325,6e-05,7.15136]
[1777033291769,37.69,78283.27,0.0,-0.93325,6e-05,7.15136]
[1777033294821,37.7,78281.05,0.0,-0.93337,6e-05,7.1407]
[1777033295019,37.7,78281.05,0.0,-0.93337,6e-05,7.1407]
[1777033295172,37.7,78279.7,0.0,-0.93345,6e-05,7.13395]
[1777033295947,37.7,78279.7,0.0,-0.93345,6e-05,7.13395]
[1777033296021,37.7,78279.7,0.0,-0.93345,6e-05,7.13395]
[1777033300732,37.7,78280.39,0.0,-0.93338,6e-05,7.14018]
[1777033300770,37.7,78280.39,0.0,-0.93338,6e-05,7.14018]
[1777033301467,37.7,78280.32,0.0,-0.93337,6e-05,7.14061]
[1777033301519,37.7,78280.32,0.0,-0.93337,6e-05,7.14061]
[1777033302221,37.71,78282.77,0.0,-0.93321,6e-05,7.15424]
[1777033303337,37.71,78282.77,0.0,-0.93321,6e-05,7.15424]
[1777033303521,37.71,78282.92,0.0,-0.93319,6e-05,7.15579]
[1777033307841,37.72,78284.92,0.0,-0.93303,6e-05,7.16927]
[1777033308024,37.72,78284.92,0.0,-0.93303,6e-05,7.16927]
[1777033308263,37.72,78282.53,0.0,-0.93317,6e-05,7.15747]
[1777033308520,37.72,78282.53,0.0,-0.93317,6e-05,7.15747]
[1777033312300,37.72,78283.89,0.0,-0.93306,6e-05,7.16684]
[1777033312351,37.72,78284.97,0.0,-0.93298,6e-05,7.17325]
[1777033312520,37.72,78284.97,0.0,-0.93298,6e-05,7.17325]
[1777033312790,37.72,78284.97,0.0,-0.93298,6e-05,7.17325]
[1777033313020,37.72,78284.97,0.0,-0.93298,6e-05,7.17325]
[1777033317289,37.79,78285.58,0.0,-0.93261,6e-05,7.20419]
[1777033317520,37.8,78285.87,0.0,-0.93251,6e-05,7.21227]
[1777033318585,37.82,78285.94,0.0,-0.93243,6e-05,7.21904]
[1777033318777,37.82,78285.94,0.0,-0.93243,6e-05,7.21904]
[1777033319339,37.83,78286.13,0.0,-0.93234,6e-05,7.2263]
[1777033324109,37.89,78287.96,0.0,-0.93194,6e-05,7.25946]
[1777033324279,37.89,78287.96,0.0,-0.93194,6e-05,7.25946]
[1777033325382,37.91,78292.65,0.0,-0.93151,6e-05,7.29509]
[1777033326389,37.92,78296.72,0.0,-0.9312,6e-05,7.32145]
[1777033326521,37.92,78296.72,0.0,-0.9312,6e-05,7.32145]
[1777033326775,37.92,78296.72,0.0,-0.9312,6e-05,7.32145]
[1777033327950,37.93,78296.74,0.0,-0.93114,6e-05,7.32603]
[1777033328027,37.93,78296.74,0.0,-0.93114,6e-05,7.32603]
[1777033328403,37.94,78295.63,0.0,-0.93116,6e-05,7.32457]
[1777033330391,37.95,78295.79,0.0,-0.93109,6e-05,7.32985]
[1777033330417,37.96,78290.8,0.0,-0.93136,6e-05,7.30786]
[1777033331423,37.97,78286.02,0.0,-0.9316,6e-05,7.28735]
[1777033332854,37.99,78251.58,0.0,-0.93368,6e-05,7.11236]
[1777033333455,37.99,78233.14,0.0,-0.93481,6e-05,7.01703]
[1777033334461,37.98,78251.11,0.0,-0.93376,6e-05,7.10558]
[1777033336409,37.98,78251.11,0.0,-0.93376,6e-05,7.10558]
[1777033335468,37.98,78254.86,0.0,-0.93354,6e-05,7.12475]
[1777033337649,37.98,78254.37,0.0,-0.93356,6e-05,7.12248]
[1777033338489,37.98,78257.9,0.0,-0.93334,6e-05,7.14138]
[1777033341510,37.98,78252.95,0.0,-0.93363,6e-05,7.11643]
[1777033342517,37.98,78245.44,0.0,-0.93409,6e-05,7.0778]
[1777033347551,37.98,78240.68,0.0,-0.93436,6e-05,7.05492]
[1777033350635,37.99,78242.99,0.0,-0.93421,6e-05,7.06761]
[1777033350769,37.99,78242.99,0.0,-0.93421,6e-05,7.06761]
[1777033350871,37.99,78245.0,0.0,-0.93408,6e-05,7.07869]
[1777033354601,37.99,78251.99,0.0,-0.93368,6e-05,7.11146]
[1777033356615,37.99,78255.14,0.0,-0.93348,6e-05,7.12834]
[1777033360645,37.99,78260.8,0.0,-0.93312,6e-05,7.15875]
[1777033361652,37.99,78271.83,0.0,-0.93243,6e-05,7.21651]
[1777033362659,37.99,78267.93,0.0,-0.93267,6e-05,7.19623]
[1777033363666,37.99,78263.05,0.0,-0.93297,6e-05,7.17091]
[1777033368701,38.0,78263.93,0.0,-0.93291,6e-05,7.17637]
[1777033370715,38.0,78259.41,0.0,-0.93318,6e-05,7.15321]
[1777033376757,38.0,78261.95,0.0,-0.93301,6e-05,7.16774]
[1777033379778,38.0,78265.45,0.0,-0.93278,6e-05,7.18666]
[1777033384813,38.0,78264.51,0.0,-0.93283,6e-05,7.18275]
[1777033387833,38.0,78275.58,0.0,-0.93213,6e-05,7.24119]
[1777033389850,38.01,78275.97,0.0,-0.93211,6e-05,7.24352]
[1777033390854,38.01,78279.23,0.0,-0.9319,6e-05,7.26071]
[1777033395890,38.01,78278.47,0.0,-0.93194,6e-05,7.25715]
[1777033400927,38.01,78278.88,0.0,-0.93191,6e-05,7.25974]
[1777033405963,38.01,78279.96,0.0,-0.93184,6e-05,7.26576]
[1777033410997,38.01,78280.19,0.0,-0.93186,6e-05,7.26272]
[1777033414314,38.01,78280.24,0.0,-0.93186,6e-05,7.26311]
[1777033414472,38.01,78286.66,0.0,-0.93145,6e-05,7.2969]
[1777033414524,38.01,78286.66,0.0,-0.93145,6e-05,7.2969]
[1777033417040,38.01,78292.68,0.0,-0.93107,6e-05,7.3286]
[1777033418131,38.01,78292.68,0.0,-0.93107,6e-05,7.3286]
[1777033418186,38.01,78292.68,0.0,-0.93107,6e-05,7.3286]
[1777033418272,38.01,78292.68,0.0,-0.93107,6e-05,7.3286]
[1777033418287,38.01,78294.34,0.0,-0.93097,6e-05,7.33731]
[1777033423084,38.01,78299.98,0.0,-0.93061,6e-05,7.36687]
[1777033424091,38.01,78308.37,0.0,-0.93008,6e-05,7.4112]
[1777033425098,38.01,78312.24,0.0,-0.92983,6e-05,7.43158]
[1777033426105,38.01,78316.79,0.0,-0.92955,6e-05,7.45558]
[1777033427355,38.01,78316.79,0.0,-0.92955,6e-05,7.45558]
[1777033427525,38.01,78318.26,0.0,-0.92945,6e-05,7.46317]
[1777033429634,38.01,78320.16,0.0,-0.92934,6e-05,7.47279]
[1777033429772,38.01,78320.16,0.0,-0.92934,6e-05,7.47279]
[1777033430134,38.01,78320.65,0.0,-0.92931,6e-05,7.47514]
[1777033432148,38.01,78325.49,0.0,-0.92899,6e-05,7.50138]
[1777033434342,38.01,78328.13,0.0,-0.92882,6e-05,7.51567]
[1777033434524,38.01,78328.63,0.0,-0.92878,6e-05,7.5185]
[1777033437717,38.01,78328.18,0.0,-0.92881,6e-05,7.51657]
[1777033437775,38.01,78328.18,0.0,-0.92881,6e-05,7.51657]
[1777033438190,38.01,78326.92,0.0,-0.92889,6e-05,7.51]
[1777033443521,38.01,78328.25,0.0,-0.92879,6e-05,7.51781]
[1777033443524,38.01,78332.42,0.0,-0.92852,6e-05,7.54029]
[1777033443771,38.01,78332.42,0.0,-0.92852,6e-05,7.54029]
[1777033448261,38.01,78343.84,0.0,-0.92776,7e-05,7.60259]
[1777033449491,38.01,78343.84,0.0,-0.92776,7e-05,7.60259]
[1777033449521,38.01,78343.84,0.0,-0.92776,7e-05,7.60259]
[1777033449525,38.01,78344.71,0.0,-0.9277,7e-05,7.60774]
[1777033450569,38.02,78344.69,0.0,-0.9277,7e-05,7.6081]
[1777033450770,38.02,78344.69,0.0,-0.9277,7e-05,7.6081]
[1777033451282,38.02,78343.76,0.0,-0.92775,7e-05,7.60356]
[1777033456317,38.02,78344.06,0.0,-0.9277,7e-05,7.60753]
[1777033461352,38.03,78345.47,0.0,-0.92758,7e-05,7.61746]
[1777033462359,38.03,78353.96,0.0,-0.92702,7e-05,7.66367]
[1777033463366,38.03,78354.51,0.0,-0.92697,7e-05,7.66703]
[1777033465127,38.03,78353.08,0.0,-0.92706,7e-05,7.65968]
[1777033465274,38.03,78353.08,0.0,-0.92706,7e-05,7.65968]
[1777033471422,38.04,78356.03,0.0,-0.92688,7e-05,7.67367]
[1777033472676,38.04,78356.46,0.0,-0.92684,7e-05,7.67635]
[1777033472770,38.04,78356.46,0.0,-0.92684,7e-05,7.67635]
[1777033473743,38.04,78355.32,0.0,-0.92691,7e-05,7.67055]
[1777033473771,38.04,78355.32,0.0,-0.92691,7e-05,7.67055]
[1777033474443,38.04,78355.47,0.0,-0.9269,7e-05,7.67172]
[1777033479479,38.04,78355.44,0.0,-0.92688,7e-05,7.67336]
[1777033483507,38.05,78358.83,0.0,-0.92664,7e-05,7.69311]
[1777033488012,38.05,78358.64,0.0,-0.92663,7e-05,7.69341]
[1777033488269,38.05,78358.64,0.0,-0.92663,7e-05,7.69341]
[1777033493577,38.05,78359.0,0.0,-0.92658,7e-05,7.69734]
[1777033495591,38.06,78365.3,0.0,-0.92616,7e-05,7.7321]
[1777033496823,38.06,78365.3,0.0,-0.92616,7e-05,7.7321]
[1777033497019,38.06,78365.3,0.0,-0.92616,7e-05,7.7321]
[1777033497092,38.06,78369.38,0.0,-0.92588,7e-05,7.75475]
[1777033497604,38.06,78364.26,0.0,-0.92622,7e-05,7.72699]
[1777033498631,38.06,78364.26,0.0,-0.92622,7e-05,7.72699]
[1777033498769,38.06,78364.26,0.0,-0.92622,7e-05,7.72699]
[1777033498870,38.06,78364.04,0.0,-0.92623,7e-05,7.72608]
[1777033500626,38.06,78354.89,0.0,-0.92683,7e-05,7.67715]
[1777033501633,38.06,78338.59,0.0,-0.9279,7e-05,7.58932]
[1777033503120,38.06,78338.59,0.0,-0.9279,7e-05,7.58932]
[1777033503269,38.06,78338.59,0.0,-0.9279,7e-05,7.58932]
[1777033503370,38.06,78340.79,0.0,-0.92776,7e-05,7.60124]
[1777033508451,38.06,78342.24,0.0,-0.92766,7e-05,7.60908]
[1777033508526,38.06,78342.24,0.0,-0.92766,7e-05,7.60908]
[1777033508552,38.06,78339.97,0.0,-0.92781,7e-05,7.59695]
[1777033511703,38.06,78343.98,0.0,-0.92755,7e-05,7.61858]
[1777033512821,38.06,78343.98,0.0,-0.92755,7e-05,7.61858]
[1777033513023,38.06,78343.98,0.0,-0.92755,7e-05,7.61858]
[1777033517157,38.06,78342.89,0.0,-0.92762,7e-05,7.61276]
[1777033517278,38.06,78342.89,0.0,-0.92762,7e-05,7.61276]
[1777033517561,38.06,78342.89,0.0,-0.92762,7e-05,7.61276]
[1777033517769,38.06,78342.89,0.0,-0.92762,7e-05,7.6128]
[1777033517771,38.06,78343.17,0.0,-0.9276,7e-05,7.6143]
[1777033522779,38.06,78342.96,0.0,-0.92761,7e-05,7.61327]
[1777033526484,38.06,78342.43,0.0,-0.92765,7e-05,7.61046]
[1777033526520,38.06,78342.43,0.0,-0.92765,7e-05,7.61046]
[1777033532348,38.06,78344.55,0.0,-0.9275,7e-05,7.62197]
[1777033536193,38.06,78344.39,0.0,-0.92755,7e-05,7.61658]
[1777033536270,38.06,78344.39,0.0,-0.92755,7e-05,7.61658]
[1777033536525,38.06,78344.39,0.0,-0.92755,7e-05,7.61658]
[1777033536626,38.06,78344.33,0.0,-0.92756,7e-05,7.61631]
[1777033537885,38.06,78329.63,0.0,-0.92852,6e-05,7.53751]
[1777033538891,38.06,78329.81,0.0,-0.9285,6e-05,7.53863]
[1777033541454,38.06,78329.8,0.0,-0.9285,6e-05,7.53872]
[1777033541476,38.06,78329.8,0.0,-0.9285,6e-05,7.53872]
[1777033541526,38.06,78329.8,0.0,-0.9285,6e-05,7.53872]
[1777033541527,38.06,78329.8,0.0,-0.9285,6e-05,7.53872]
[1777033541628,38.06,78329.66,0.0,-0.92851,6e-05,7.53826]
[1777033541771,38.06,78329.66,0.0,-0.92851,6e-05,7.53826]
[1777033546948,38.06,78333.27,0.0,-0.92826,7e-05,7.55837]
[1777033547954,38.06,78339.11,0.0,-0.92788,7e-05,7.58982]
[1777033548983,38.06,78339.11,0.0,-0.92788,7e-05,7.58982]
[1777033549024,38.06,78339.11,0.0,-0.92788,7e-05,7.58982]
[1777033549084,38.06,78339.5,0.0,-0.92785,7e-05,7.59209]
[1777033553759,38.06,78339.44,0.0,-0.92785,7e-05,7.59194]
[1777033553772,38.06,78339.44,0.0,-0.92785,7e-05,7.59194]
[1777033556356,38.06,78339.29,0.0,-0.92786,7e-05,7.59125]
[1777033556521,38.06,78339.29,0.0,-0.92786,7e-05,7.59125]
[1777033556622,38.06,78339.22,0.0,-0.92786,7e-05,7.59099]
[1777033561426,38.07,78341.31,0.0,-0.92773,7e-05,7.60235]
[1777033561520,38.07,78341.31,0.0,-0.92773,7e-05,7.60235]
[1777033563795,38.07,78342.15,0.0,-0.92767,7e-05,7.60697]
[1777033564020,38.07,78342.15,0.0,-0.92767,7e-05,7.60697]
[1777033564067,38.07,78342.94,0.0,-0.92762,7e-05,7.61125]
[1777033568667,38.07,78342.17,0.0,-0.92764,7e-05,7.60935]
[1777033568770,38.07,78342.17,0.0,-0.92764,7e-05,7.60935]
[1777033572694,38.07,78340.36,0.0,-0.92774,7e-05,7.60141]
[1777033572774,38.07,78340.36,0.0,-0.92774,7e-05,7.60141]
[1777033573340,38.07,78340.36,0.0,-0.92774,7e-05,7.60141]
[1777033573520,38.07,78340.36,0.0,-0.92774,7e-05,7.60141]
[1777033573621,38.08,78340.44,0.0,-0.92773,7e-05,7.60229]
[1777033579174,38.08,78340.33,0.0,-0.9277,7e-05,7.60435]
[1777033579886,38.08,78340.33,0.0,-0.9277,7e-05,7.60435]
[1777033580022,38.08,78340.33,0.0,-0.9277,7e-05,7.60435]
[1777033580404,38.08,78340.33,0.0,-0.9277,7e-05,7.60435]
[1777033580525,38.08,78340.33,0.0,-0.9277,7e-05,7.60435]
[1777033580627,38.08,78341.62,0.0,-0.92761,7e-05,7.61172]
[1777033583200,38.09,78338.6,0.0,-0.92779,7e-05,7.59683]
[1777033588235,38.09,78315.72,0.0,-0.92926,6e-05,7.47589]
[1777033589242,38.09,78315.37,0.0,-0.92928,6e-05,7.47375]
[1777033591263,38.09,78318.38,0.0,-0.92914,6e-05,7.48463]
[1777033591841,38.09,78318.38,0.0,-0.92914,6e-05,7.48463]
[1777033592024,38.09,78318.38,0.0,-0.92914,6e-05,7.48463]
[1777033595722,38.08,78319.27,0.0,-0.92909,6e-05,7.48819]
[1777033595771,38.08,78319.27,0.0,-0.92909,6e-05,7.48819]
[1777033596106,38.08,78319.27,0.0,-0.92909,6e-05,7.48819]
[1777033596272,38.08,78319.27,0.0,-0.92909,6e-05,7.48819]
[1777033596309,38.08,78319.36,0.0,-0.92909,6e-05,7.48837]
[1777033601345,38.08,78320.43,0.0,-0.92904,6e-05,7.49258]
[1777033605152,38.08,78322.1,0.0,-0.92894,6e-05,7.50058]
[1777033605268,38.08,78322.1,0.0,-0.92894,6e-05,7.50058]
[1777033611573,38.08,78322.54,0.0,-0.92891,6e-05,7.50376]
[1777033611609,38.08,78322.54,0.0,-0.9289,6e-05,7.50408]
[1777033611769,38.08,78322.54,0.0,-0.9289,6e-05,7.50408]
[1777033612797,38.08,78322.12,0.0,-0.92893,6e-05,7.502]
[1777033613020,38.08,78322.12,0.0,-0.92893,6e-05,7.502]
[1777033618520,38.08,78321.29,0.0,-0.92897,6e-05,7.49858]
[1777033618912,38.08,78321.29,0.0,-0.92897,6e-05,7.49858]
[1777033619021,38.08,78321.29,0.0,-0.92897,6e-05,7.49858]
[1777033619575,38.08,78321.29,0.0,-0.92897,6e-05,7.49858]
[1777033619619,38.08,78320.45,0.0,-0.92903,6e-05,7.4938]
[1777033619772,38.08,78320.45,0.0,-0.92903,6e-05,7.4938]
[1777033623420,38.08,78320.87,0.0,-0.92901,6e-05,7.49516]
[1777033623518,38.08,78320.87,0.0,-0.92901,6e-05,7.49516]
[1777033628590,38.08,78321.87,0.0,-0.92897,6e-05,7.49869]
[1777033629839,38.08,78322.3,0.0,-0.92894,6e-05,7.50069]
[1777033630020,38.08,78322.3,0.0,-0.92894,6e-05,7.50069]
[1777033630449,38.08,78322.3,0.0,-0.92894,6e-05,7.50069]
[1777033630521,38.08,78322.3,0.0,-0.92894,6e-05,7.50069]
[1777033630605,38.08,78322.79,0.0,-0.92891,6e-05,7.50348]
[1777033635640,38.08,78322.23,0.0,-0.92893,6e-05,7.50138]
[1777033640675,38.08,78321.54,0.0,-0.92897,6e-05,7.49863]
[1777033642397,38.08,78323.58,0.0,-0.92883,6e-05,7.50969]
[1777033647723,38.08,78323.87,0.0,-0.9288,6e-05,7.51224]
[1777033653080,38.08,78322.24,0.0,-0.92894,6e-05,7.49962]
[1777033653276,38.08,78322.24,0.0,-0.92894,6e-05,7.49962]
[1777033653302,38.09,78322.5,0.0,-0.92892,6e-05,7.50137]
[1777033655779,38.09,78314.71,0.0,-0.92942,6e-05,7.4598]
[1777033660818,38.08,78313.5,0.0,-0.92951,6e-05,7.45223]
[1777033663838,38.08,78298.61,0.0,-0.93047,6e-05,7.37266]
[1777033664846,38.08,78293.56,0.0,-0.93079,6e-05,7.3459]
[1777033669881,38.08,78292.66,0.0,-0.93085,6e-05,7.34081]
[1777033674915,38.08,78292.04,0.0,-0.9309,6e-05,7.33718]
[1777033679952,38.08,78288.74,0.0,-0.93111,6e-05,7.31945]
[1777033680959,38.08,78279.82,0.0,-0.93167,6e-05,7.27254]
[1777033681968,38.08,78278.51,0.0,-0.93175,6e-05,7.26569]
[1777033684887,38.08,78278.73,0.0,-0.93174,6e-05,7.26689]
[1777033685023,38.08,78278.73,0.0,-0.93174,6e-05,7.26689]
[1777033688010,38.08,78272.25,0.0,-0.93214,6e-05,7.23307]
[1777033689166,38.08,78272.25,0.0,-0.93214,6e-05,7.23307]
[1777033689275,38.08,78272.25,0.0,-0.93214,6e-05,7.23307]
[1777033689376,38.08,78269.84,0.0,-0.93229,6e-05,7.22063]
[1777033694520,38.08,78267.81,0.0,-0.93241,6e-05,7.21039]
[1777033700350,38.08,78269.31,0.0,-0.93232,6e-05,7.21871]
[1777033700524,38.08,78269.31,0.0,-0.93232,6e-05,7.21871]
[1777033700567,38.08,78269.31,0.0,-0.93231,6e-05,7.21887]
[1777033705317,38.08,78269.28,0.0,-0.93231,6e-05,7.21895]
[1777033705519,38.08,78269.28,0.0,-0.93231,6e-05,7.21895]
[1777033709668,38.08,78269.24,0.0,-0.93231,6e-05,7.21895]
[1777033709714,38.08,78269.24,0.0,-0.93231,6e-05,7.21895]
[1777033709770,38.08,78269.24,0.0,-0.93231,6e-05,7.21895]
[1777033709769,38.08,78269.25,0.0,-0.93231,6e-05,7.2192]
[1777033717155,38.08,78271.24,0.0,-0.93222,6e-05,7.22513]
[1777033717161,38.08,78271.24,0.0,-0.93222,6e-05,7.22513]
[1777033717269,38.08,78271.24,0.0,-0.93222,6e-05,7.22513]
[1777033717370,38.08,78271.24,0.0,-0.93222,6e-05,7.22544]
[1777033723256,38.08,78272.2,0.0,-0.93216,6e-05,7.23065]
[1777033728291,38.08,78272.73,0.0,-0.93212,6e-05,7.23354]
[1777033729895,38.08,78274.31,0.0,-0.93202,6e-05,7.24182]
[1777033729962,38.08,78274.31,0.0,-0.93202,6e-05,7.24182]
[1777033730019,38.08,78274.31,0.0,-0.93202,6e-05,7.24182]
[1777033730304,38.08,78272.85,0.0,-0.93211,6e-05,7.23418]
[1777033733592,38.08,78272.39,0.0,-0.93214,6e-05,7.23179]
[1777033733686,38.08,78272.39,0.0,-0.93214,6e-05,7.23179]
[1777033733769,38.08,78272.39,0.0,-0.93214,6e-05,7.23179]
[1777033733795,38.08,78272.52,0.0,-0.93214,6e-05,7.23249]
[1777033735340,38.08,78267.82,0.0,-0.93243,6e-05,7.20798]
[1777033738522,38.09,78267.17,0.0,-0.93247,6e-05,7.2047]
[1777033738563,38.09,78267.17,0.0,-0.93247,6e-05,7.2047]
[1777033738774,38.09,78267.17,0.0,-0.93247,6e-05,7.2047]
[1777033738614,38.09,78268.07,0.0,-0.93241,6e-05,7.20945]
[1777033744405,38.09,78269.52,0.0,-0.93232,6e-05,7.21731]
[1777033745776,38.09,78269.52,0.0,-0.93232,6e-05,7.21731]
[1777033745781,38.09,78269.52,0.0,-0.93232,6e-05,7.21731]
[1777033746018,38.09,78270.71,0.0,-0.93224,6e-05,7.22357]
[1777033746419,38.09,78273.01,0.0,-0.9321,6e-05,7.23562]
[1777033750952,38.09,78273.85,0.0,-0.93204,6e-05,7.24006]
[1777033751020,38.09,78273.85,0.0,-0.93204,6e-05,7.24006]
[1777033751454,38.09,78274.18,0.0,-0.93202,6e-05,7.2418]
[1777033756489,38.09,78275.88,0.0,-0.93192,6e-05,7.25076]
[1777033756872,38.09,78275.88,0.0,-0.93192,6e-05,7.25076]
[1777033757020,38.09,78275.88,0.0,-0.93192,6e-05,7.25076]
[1777033757496,38.09,78277.53,0.0,-0.93181,6e-05,7.2594]
[1777033758548,38.09,78277.53,0.0,-0.93181,6e-05,7.2594]
[1777033758597,38.09,78277.53,0.0,-0.93181,6e-05,7.2594]
[1777033758769,38.09,78277.53,0.0,-0.93181,6e-05,7.2594]
[1777033758623,38.09,78280.53,0.0,-0.93163,6e-05,7.27512]
[1777033759511,38.09,78283.87,0.0,-0.93142,6e-05,7.29261]
[1777033763656,38.09,78282.87,0.0,-0.93148,6e-05,7.28719]
[1777033763771,38.09,78282.87,0.0,-0.93148,6e-05,7.28719]
[1777033764492,38.09,78283.66,0.0,-0.93143,6e-05,7.29128]
[1777033764518,38.09,78283.66,0.0,-0.93143,6e-05,7.29128]
[1777033764546,38.09,78284.38,0.0,-0.93139,6e-05,7.29501]
[1777033769581,38.08,78290.54,0.0,-0.931,6e-05,7.3271]
[1777033773772,38.08,78290.72,0.0,-0.93103,6e-05,7.32316]
[1777033773819,38.08,78290.72,0.0,-0.93103,6e-05,7.32316]
[1777033774018,38.08,78290.72,0.0,-0.93103,6e-05,7.32316]
[1777033774022,38.08,78290.72,0.0,-0.93104,6e-05,7.32305]
[1777033778643,38.08,78293.35,0.0,-0.93088,6e-05,7.33637]
[1777033779154,38.08,78293.35,0.0,-0.93088,6e-05,7.33637]
[1777033779274,38.08,78293.35,0.0,-0.93088,6e-05,7.33637]
[1777033779275,38.08,78293.35,0.0,-0.93088,6e-05,7.33637]
[1777033779523,38.08,78293.35,0.0,-0.93088,6e-05,7.33637]
[1777033779591,38.08,78293.35,0.0,-0.93088,6e-05,7.33624]
[1777033788714,38.08,78293.66,0.0,-0.93087,6e-05,7.33675]
[1777033789589,38.08,78293.66,0.0,-0.93087,6e-05,7.33675]
[1777033789696,38.08,78293.66,0.0,-0.93087,6e-05,7.33675]
[1777033789773,38.08,78293.66,0.0,-0.93087,6e-05,7.33675]
[1777033789797,38.08,78293.67,0.0,-0.93087,6e-05,7.33668]
[1777033795305,38.08,78293.29,0.0,-0.9309,6e-05,7.33421]
[1777033795382,38.08,78293.29,0.0,-0.9309,6e-05,7.3341]
[1777033800799,38.08,78294.05,0.0,-0.93086,6e-05,7.33743]
[1777033801806,38.08,78296.75,0.0,-0.93069,6e-05,7.35155]
[1777033802129,38.08,78296.75,0.0,-0.93069,6e-05,7.35155]
[1777033802270,38.08,78296.75,0.0,-0.93069,6e-05,7.35155]
[1777033802326,38.08,78296.75,0.0,-0.93069,6e-05,7.35155]
[1777033802434,38.08,78296.75,0.0,-0.93069,6e-05,7.35155]
[1777033802512,38.08,78296.75,0.0,-0.93069,6e-05,7.35155]
[1777033802522,38.08,78296.75,0.0,-0.93069,6e-05,7.35155]
[1777033802576,38.08,78296.75,0.0,-0.93069,6e-05,7.35155]
[1777033802813,38.08,78296.77,0.0,-0.93069,6e-05,7.35152]
[1777033807847,38.07,78294.55,0.0,-0.93084,6e-05,7.33919]
[1777033812882,38.07,78294.71,0.0,-0.93084,6e-05,7.33946]
[1777033815904,38.07,78289.1,0.0,-0.9312,6e-05,7.30959]
[1777033816481,38.07,78289.1,0.0,-0.9312,6e-05,7.30959]
[1777033816580,38.07,78289.1,0.0,-0.9312,6e-05,7.30952]
[1777033816912,38.07,78278.16,0.0,-0.93189,6e-05,7.2521]
[1777033817918,38.07,78277.89,0.0,-0.9319,6e-05,7.25071]
[1777033822953,38.07,78276.25,0.0,-0.932,6e-05,7.24236]
[1777033827992,38.07,78273.32,0.0,-0.93218,6e-05,7.22738]
[1777033828996,38.07,78263.17,0.0,-0.93281,6e-05,7.17451]
[1777033830007,38.07,78265.38,0.0,-0.93267,6e-05,7.1862]
[1777033835038,38.08,78265.37,0.0,-0.9327,6e-05,7.18246]
[1777033836045,38.08,78261.88,0.0,-0.93291,6e-05,7.16446]
[1777033837052,38.08,78268.43,0.0,-0.93251,6e-05,7.19878]
[1777033839066,38.08,78271.1,0.0,-0.93234,6e-05,7.213]
[1777033844101,38.08,78271.45,0.0,-0.93231,6e-05,7.21551]
[1777033849136,38.08,78271.8,0.0,-0.93228,6e-05,7.21807]
[1777033854171,38.08,78272.8,0.0,-0.93221,6e-05,7.22396]
[1777033859205,38.08,78280.1,0.0,-0.93174,6e-05,7.26287]
[1777033860213,38.08,78286.93,0.0,-0.93131,6e-05,7.2988]
[1777033862227,38.08,78288.83,0.0,-0.93119,6e-05,7.30884]
[1777033863506,38.08,78288.83,0.0,-0.93119,6e-05,7.30884]
[1777033863607,38.08,78289.01,0.0,-0.93118,6e-05,7.30981]
[1777033864241,38.08,78292.52,0.0,-0.93096,6e-05,7.32828]
[1777033869276,38.08,78295.81,0.0,-0.93075,6e-05,7.34551]
[1777033874311,38.08,78295.22,0.0,-0.93079,6e-05,7.3422]
[1777033877331,38.08,78285.63,0.0,-0.9314,6e-05,7.29164]
[1777033880353,38.08,78283.98,0.0,-0.9315,6e-05,7.28306]
[1777033885388,38.08,78286.2,0.0,-0.93136,6e-05,7.29497]
[1777033890423,38.08,78286.82,0.0,-0.93131,6e-05,7.29844]
[1777033895457,38.09,78287.55,0.0,-0.9313,6e-05,7.29792]
[1777033900493,38.09,78288.35,0.0,-0.93125,6e-05,7.3023]
[1777033903514,38.09,78295.06,0.0,-0.93083,6e-05,7.33773]
[1777033908549,38.09,78292.27,0.0,-0.931,6e-05,7.32298]
[1777033913584,38.09,78291.91,0.0,-0.93103,6e-05,7.32108]
[1777033915601,38.09,78287.7,0.0,-0.93129,6e-05,7.29893]
[1777033920286,38.09,78286.35,0.0,-0.93138,6e-05,7.29198]
[1777033923082,38.09,78282.42,0.0,-0.93162,6e-05,7.27149]
[1777033923268,38.09,78282.42,0.0,-0.93162,6e-05,7.27149]
[1777033923656,38.09,78277.78,0.0,-0.93191,6e-05,7.24724]
[1777033925793,38.09,78277.62,0.0,-0.93192,6e-05,7.24651]
[1777033925871,38.09,78276.42,0.0,-0.93199,6e-05,7.24033]
[1777033926026,38.09,78276.42,0.0,-0.93199,6e-05,7.24033]
[1777033927851,38.09,78276.58,0.0,-0.93198,6e-05,7.24128]
[1777033928023,38.09,78271.17,0.0,-0.93232,6e-05,7.21311]
[1777033928692,38.09,78265.24,0.0,-0.93269,6e-05,7.18234]
[1777033932271,38.09,78261.98,0.0,-0.93288,6e-05,7.16599]
[1777033932520,38.09,78261.98,0.0,-0.93288,6e-05,7.16599]
[1777033936908,38.09,78259.19,0.0,-0.93304,6e-05,7.1524]
[1777033937019,38.09,78259.19,0.0,-0.93304,6e-05,7.1524]
[1777033936944,38.09,78259.08,0.0,-0.93305,6e-05,7.15207]
[1777033940892,38.09,78258.07,0.0,-0.9331,6e-05,7.14756]
[1777033941019,38.09,78258.07,0.0,-0.9331,6e-05,7.14756]
[1777033944802,38.1,78258.59,0.0,-0.93305,6e-05,7.15124]
[1777033945019,38.1,78258.59,0.0,-0.93305,6e-05,7.15124]
[1777033945027,38.1,78254.54,0.0,-0.9333,6e-05,7.13046]
[1777033949062,38.1,78257.39,0.0,-0.93311,6e-05,7.1463]
[1777033949269,38.1,78257.39,0.0,-0.93311,6e-05,7.1463]
[1777033949839,38.1,78256.76,0.0,-0.93315,6e-05,7.14327]
[1777033953132,38.1,78252.47,0.0,-0.93344,6e-05,7.11726]
[1777033953271,38.1,78252.47,0.0,-0.93344,6e-05,7.11726]
[1777033956887,38.1,78255.98,0.0,-0.93321,6e-05,7.13657]
[1777033957667,38.1,78255.98,0.0,-0.93321,6e-05,7.13657]
[1777033957768,38.1,78255.98,0.0,-0.93321,6e-05,7.13657]
[1777033957895,38.1,78256.2,0.0,-0.9332,6e-05,7.13796]
[1777033958422,38.1,78256.2,0.0,-0.9332,6e-05,7.13796]
[1777033958520,38.1,78256.2,0.0,-0.9332,6e-05,7.13796]
[1777033963936,38.11,78255.44,0.0,-0.93322,6e-05,7.13551]
[1777033964166,38.11,78255.44,0.0,-0.93322,6e-05,7.13551]
[1777033964269,38.11,78255.44,0.0,-0.93322,6e-05,7.13551]
[1777033966891,38.11,78255.74,0.0,-0.9332,6e-05,7.13756]
[1777033967019,38.11,78255.74,0.0,-0.9332,6e-05,7.13756]
[1777033966958,38.11,78255.35,0.0,-0.93322,6e-05,7.13577]
[1777033970683,38.11,78254.09,0.0,-0.93329,6e-05,7.12997]
[1777033970769,38.11,78254.09,0.0,-0.93329,6e-05,7.12997]
[1777033976022,38.11,78254.19,0.0,-0.93327,6e-05,7.132]
[1777033977673,38.12,78254.56,0.0,-0.93324,6e-05,7.13417]
[1777033977770,38.12,78254.56,0.0,-0.93324,6e-05,7.13417]
[1777033978998,38.12,78252.92,0.0,-0.93334,6e-05,7.12591]
[1777033979018,38.12,78252.92,0.0,-0.93334,6e-05,7.12591]
[1777033979043,38.12,78252.69,0.0,-0.93335,6e-05,7.12497]
[1777033982380,38.12,78253.06,0.0,-0.93332,6e-05,7.12767]
[1777033982520,38.12,78253.06,0.0,-0.93332,6e-05,7.12767]
[1777033986092,38.12,78261.01,0.0,-0.93281,6e-05,7.1699]
[1777033986829,38.12,78261.01,0.0,-0.93281,6e-05,7.1699]
[1777033986943,38.12,78261.01,0.0,-0.93281,6e-05,7.1699]
[1777033987099,38.12,78271.58,0.0,-0.93216,6e-05,7.22517]
[1777033988106,38.12,78270.36,0.0,-0.93223,6e-05,7.2189]
[1777033991127,38.14,78274.03,0.0,-0.93193,6e-05,7.24414]
[1777033992134,38.15,78284.51,0.0,-0.9312,6e-05,7.30461]
[1777033993141,38.16,78286.53,0.0,-0.93102,6e-05,7.31981]
[1777033998019,38.16,78284.59,0.0,-0.93112,6e-05,7.31092]
[1777033998104,38.16,78284.59,0.0,-0.93112,6e-05,7.31092]
[1777033998268,38.16,78284.59,0.0,-0.93112,6e-05,7.31092]
[1777033998370,38.16,78284.47,0.0,-0.93112,6e-05,7.31118]
[1777034002204,38.17,78276.34,0.0,-0.93161,6e-05,7.2703]
[1777034004472,38.18,78274.23,0.0,-0.93168,6e-05,7.26414]
[1777034004522,38.18,78274.23,0.0,-0.93168,6e-05,7.26414]
[1777034010260,38.25,78275.02,0.0,-0.93128,6e-05,7.29709]
[1777034011734,38.25,78275.02,0.0,-0.93128,6e-05,7.29709]
[1777034011770,38.25,78275.02,0.0,-0.93128,6e-05,7.29709]
[1777034014053,38.25,78275.3,0.0,-0.93129,6e-05,7.2949]
[1777034014273,38.25,78274.95,0.0,-0.93131,6e-05,7.29352]
[1777034014288,38.26,78274.2,0.0,-0.9313,6e-05,7.29407]
[1777034016683,38.26,78273.43,0.0,-0.93134,6e-05,7.29049]
[1777034016770,38.26,78273.43,0.0,-0.93134,6e-05,7.29049]
[1777034022344,38.31,78263.31,0.0,-0.93174,6e-05,7.25699]
[1777034023719,38.31,78263.31,0.0,-0.93174,6e-05,7.25699]
[1777034023776,38.31,78263.31,0.0,-0.93174,6e-05,7.25699]
[1777034023820,38.33,78262.59,0.0,-0.93166,6e-05,7.26327]
[1777034026471,38.34,78262.36,0.0,-0.93162,6e-05,7.26698]
[1777034026519,38.34,78262.36,0.0,-0.93162,6e-05,7.26698]
[1777034026552,38.35,78269.7,0.0,-0.9311,6e-05,7.31013]
[1777034027634,38.35,78269.7,0.0,-0.9311,6e-05,7.31013]
[1777034027770,38.35,78269.7,0.0,-0.9311,6e-05,7.31013]
[1777034027871,38.35,78270.11,0.0,-0.93106,6e-05,7.31312]
[1777034028386,38.35,78264.25,0.0,-0.93143,6e-05,7.28252]
[1777034033916,38.39,78263.25,0.0,-0.93132,6e-05,7.29148]
[1777034034022,38.39,78263.25,0.0,-0.93132,6e-05,7.29148]
[1777034034123,38.4,78259.08,0.0,-0.93152,6e-05,7.27466]
[1777034038339,38.43,78259.02,0.0,-0.93136,6e-05,7.28816]
[1777034038519,38.43,78259.02,0.0,-0.93136,6e-05,7.28816]
[1777034038579,38.43,78259.06,0.0,-0.93135,6e-05,7.28881]
[1777034042006,38.44,78259.21,0.0,-0.93133,6e-05,7.29048]
[1777034042022,38.44,78259.21,0.0,-0.93133,6e-05,7.29048]
[1777034045722,38.44,78261.18,0.0,-0.93118,6e-05,7.30245]
[1777034045774,38.44,78261.18,0.0,-0.93118,6e-05,7.30245]
[1777034046965,38.44,78259.55,0.0,-0.93128,6e-05,7.29478]
[1777034047026,38.44,78259.55,0.0,-0.93128,6e-05,7.29478]
[1777034047120,38.44,78257.29,0.0,-0.93141,6e-05,7.28344]
[1777034052554,38.44,78256.62,0.0,-0.93144,6e-05,7.28115]
[1777034056479,38.44,78254.14,0.0,-0.9316,6e-05,7.26808]
[1777034056520,38.44,78254.14,0.0,-0.9316,6e-05,7.26808]
[1777034060618,38.44,78249.26,0.0,-0.9319,6e-05,7.24249]
[1777034061625,38.44,78245.54,0.0,-0.93213,6e-05,7.22316]
[1777034062209,38.44,78245.54,0.0,-0.93213,6e-05,7.22316]
[1777034062269,38.44,78245.54,0.0,-0.93213,6e-05,7.22316]
[1777034066332,38.44,78246.89,0.0,-0.93205,6e-05,7.23018]
[1777034066519,38.44,78246.89,0.0,-0.93205,6e-05,7.23018]
[1777034066660,38.44,78246.36,0.0,-0.93208,6e-05,7.22745]
[1777034067524,38.44,78246.36,0.0,-0.93208,6e-05,7.22745]
[1777034067770,38.44,78246.36,0.0,-0.93208,6e-05,7.22745]
[1777034071943,38.44,78242.29,0.0,-0.93233,6e-05,7.20654]
[1777034072020,38.44,78242.29,0.0,-0.93233,6e-05,7.20654]
[1777034072044,38.44,78242.93,0.0,-0.93233,6e-05,7.20538]
[1777034073867,38.44,78242.49,0.0,-0.93236,6e-05,7.20317]
[1777034074026,38.44,78242.49,0.0,-0.93236,6e-05,7.20317]
[1777034075730,38.44,78239.15,0.0,-0.93256,6e-05,7.18609]
[1777034077744,38.45,78235.11,0.0,-0.93281,6e-05,7.16542]
[1777034078752,38.45,78231.57,0.0,-0.93302,6e-05,7.1473]
[1777034081009,38.45,78229.29,0.0,-0.93316,6e-05,7.13571]
[1777034081099,38.45,78219.45,0.0,-0.93376,6e-05,7.08534]
[1777034081773,38.45,78215.52,0.0,-0.93399,6e-05,7.06546]
[1777034084301,38.45,78216.61,0.0,-0.93392,6e-05,7.07157]
[1777034089829,38.45,78215.88,0.0,-0.93395,6e-05,7.06928]
[1777034092382,38.45,78217.86,0.0,-0.93382,6e-05,7.07992]
[1777034093619,38.45,78219.6,0.0,-0.93371,6e-05,7.08906]
[1777034093773,38.45,78219.6,0.0,-0.93371,6e-05,7.08906]
[1777034093857,38.45,78219.92,0.0,-0.93369,6e-05,7.09092]
[1777034094864,38.45,78224.87,0.0,-0.93339,6e-05,7.11653]
[1777034098892,38.46,78228.08,0.0,-0.93318,6e-05,7.13371]
[1777034103927,38.46,78230.51,0.0,-0.93303,6e-05,7.14694]
[1777034108962,38.46,78231.08,0.0,-0.93298,6e-05,7.15063]
[1777034110976,38.46,78227.7,0.0,-0.93319,6e-05,7.13352]
[1777034111983,38.46,78222.41,0.0,-0.93351,6e-05,7.10651]
[1777034117020,38.46,78220.67,0.0,-0.9336,6e-05,7.09858]
[1777034122055,38.47,78223.31,0.0,-0.93343,6e-05,7.11306]
[1777034123062,38.47,78230.89,0.0,-0.93296,6e-05,7.15218]
[1777034129103,38.47,78229.84,0.0,-0.93302,6e-05,7.14732]
[1777034134139,38.47,78229.41,0.0,-0.93308,6e-05,7.14102]
[1777034139175,38.47,78233.07,0.0,-0.93285,6e-05,7.16031]
[1777034142196,38.47,78236.57,0.0,-0.93263,6e-05,7.17853]
[1777034145217,38.47,78241.39,0.0,-0.93233,6e-05,7.20349]
[1777034150252,38.47,78250.91,0.0,-0.93175,6e-05,7.25275]
[1777034150757,38.47,78250.91,0.0,-0.93175,6e-05,7.25275]
[1777034154268,38.47,78253.43,0.0,-0.93159,6e-05,7.26558]
[1777034157002,38.47,78252.85,0.0,-0.93163,6e-05,7.2624]
[1777034157020,38.47,78252.85,0.0,-0.93163,6e-05,7.2624]
[1777034157103,38.47,78253.42,0.0,-0.9316,6e-05,7.26521]
[1777034159323,38.47,78265.73,0.0,-0.93083,6e-05,7.32916]
[1777034160330,38.47,78268.24,0.0,-0.93067,6e-05,7.3421]
[1777034161954,38.47,78268.24,0.0,-0.93067,6e-05,7.3421]
[1777034162034,38.47,78268.24,0.0,-0.93067,6e-05,7.3421]
[1777034162055,38.47,78268.89,0.0,-0.93064,6e-05,7.34513]
[1777034162344,38.47,78272.92,0.0,-0.93038,6e-05,7.3662]
[1777034164229,38.47,78272.92,0.0,-0.93038,6e-05,7.3662]
[1777034164281,38.47,78279.52,0.0,-0.92997,6e-05,7.40057]
[1777034164528,38.47,78279.52,0.0,-0.92997,6e-05,7.40057]
[1777034164640,38.47,78279.52,0.0,-0.92997,6e-05,7.40057]
[1777034165365,38.46,78271.17,0.0,-0.9305,6e-05,7.35629]
[1777034166372,38.46,78269.9,0.0,-0.93058,6e-05,7.34944]
[1777034168278,38.46,78269.9,0.0,-0.93058,6e-05,7.34944]
[1777034168529,38.46,78273.07,0.0,-0.93039,6e-05,7.36583]
[1777034168614,38.46,78273.07,0.0,-0.93039,6e-05,7.36583]
[1777034168720,38.46,78273.07,0.0,-0.93039,6e-05,7.36583]
[1777034168777,38.46,78273.07,0.0,-0.93039,6e-05,7.36583]
[1777034168828,38.46,78273.07,0.0,-0.93039,6e-05,7.36583]
[1777034172276,38.46,78273.73,0.0,-0.93035,6e-05,7.36865]
[1777034172531,38.46,78273.2,0.0,-0.93039,6e-05,7.36565]
[1777034172541,38.46,78273.2,0.0,-0.93039,6e-05,7.36565]
[1777034173864,38.46,78272.61,0.0,-0.93043,6e-05,7.36234]
[1777034173948,38.46,78272.61,0.0,-0.93043,6e-05,7.36234]
[1777034174027,38.46,78272.61,0.0,-0.93043,6e-05,7.36234]
[1777034174049,38.46,78272.95,0.0,-0.93041,6e-05,7.36369]
[1777034176442,38.46,78268.4,0.0,-0.93071,6e-05,7.33948]
[1777034179993,38.46,78269.0,0.0,-0.93067,6e-05,7.34243]
[1777034180019,38.46,78269.0,0.0,-0.93067,6e-05,7.34243]
[1777034180043,38.46,78269.0,0.0,-0.93067,6e-05,7.34243]
[1777034180094,38.46,78269.0,0.0,-0.93067,6e-05,7.34243]
[1777034180201,38.46,78269.0,0.0,-0.93067,6e-05,7.34243]
[1777034180277,38.46,78269.0,0.0,-0.93067,6e-05,7.34243]
[1777034180308,38.46,78269.0,0.0,-0.93068,6e-05,7.34186]
[1777034180414,38.46,78269.0,0.0,-0.93068,6e-05,7.34186]
[1777034180524,38.46,78269.0,0.0,-0.93068,6e-05,7.34186]
[1777034180656,38.46,78269.0,0.0,-0.93068,6e-05,7.34186]
[1777034180764,38.46,78269.0,0.0,-0.93068,6e-05,7.34186]
[1777034180773,38.46,78269.0,0.0,-0.93068,6e-05,7.34186]
[1777034180877,38.46,78269.0,0.0,-0.93068,6e-05,7.34186]
[1777034181021,38.46,78269.0,0.0,-0.93068,6e-05,7.34186]
[1777034181270,38.46,78269.0,0.0,-0.93068,6e-05,7.34186]
[1777034181307,38.46,78269.08,0.0,-0.93067,6e-05,7.34209]
[1777034184271,38.46,78268.78,0.0,-0.9307,6e-05,7.34033]
[1777034184522,38.46,78268.64,0.0,-0.93071,6e-05,7.33941]
[1777034184627,38.46,78268.64,0.0,-0.93071,6e-05,7.33941]
[1777034184734,38.46,78268.64,0.0,-0.93071,6e-05,7.33941]
[1777034184770,38.46,78268.64,0.0,-0.93071,6e-05,7.33941]
[1777034184842,38.46,78268.64,0.0,-0.93071,6e-05,7.33941]
[1777034188277,38.45,78268.28,0.0,-0.93074,6e-05,7.33694]
[1777034188520,38.45,78268.53,0.0,-0.93072,6e-05,7.33806]
[1777034188608,38.45,78268.53,0.0,-0.93072,6e-05,7.33806]
[1777034188747,38.45,78268.53,0.0,-0.93072,6e-05,7.33806]
[1777034188771,38.45,78268.53,0.0,-0.93072,6e-05,7.33806]
[1777034188853,38.45,78268.53,0.0,-0.93072,6e-05,7.33806]
[1777034188957,38.45,78268.53,0.0,-0.93072,6e-05,7.33806]
[1777034189028,38.45,78268.53,0.0,-0.93072,6e-05,7.33806]
[1777034189064,38.45,78268.53,0.0,-0.93072,6e-05,7.33806]
[1777034189170,38.45,78268.53,0.0,-0.93072,6e-05,7.33806]
[1777034189272,38.45,78268.53,0.0,-0.93072,6e-05,7.33806]
[1777034189707,38.45,78268.18,0.0,-0.93075,6e-05,7.33585]
[1777034189771,38.45,78268.18,0.0,-0.93075,6e-05,7.33585]
[1777034189809,38.45,78268.18,0.0,-0.93075,6e-05,7.33585]
[1777034189935,38.45,78268.18,0.0,-0.93075,6e-05,7.33585]
[1777034190022,38.45,78268.18,0.0,-0.93075,6e-05,7.33585]
[1777034190036,38.45,78268.54,0.0,-0.93073,6e-05,7.33754]
[1777034192554,38.45,78271.4,0.0,-0.93059,6e-05,7.34754]
[1777034197589,38.45,78271.38,0.0,-0.93061,6e-05,7.34643]
[1777034198866,38.45,78267.44,0.0,-0.93086,6e-05,7.32545]
[1777034201024,38.45,78246.12,0.0,-0.93219,6e-05,7.21427]
[1777034202636,38.45,78246.74,0.0,-0.93215,6e-05,7.21749]
[1777034205815,38.45,78249.18,0.0,-0.932,6e-05,7.23013]
[1777034205900,38.45,78249.18,0.0,-0.932,6e-05,7.23013]
[1777034206007,38.45,78249.18,0.0,-0.932,6e-05,7.23013]
[1777034206020,38.45,78249.18,0.0,-0.932,6e-05,7.23013]
[1777034206108,38.45,78249.08,0.0,-0.93201,6e-05,7.22958]
[1777034211699,38.45,78256.33,0.0,-0.93156,6e-05,7.26711]
[1777034213714,38.45,78260.09,0.0,-0.93133,6e-05,7.28654]
[1777034214532,38.45,78260.09,0.0,-0.93133,6e-05,7.28654]
[1777034214546,38.45,78260.09,0.0,-0.93133,6e-05,7.28654]
[1777034214656,38.45,78260.09,0.0,-0.93133,6e-05,7.28654]
[1777034214771,38.45,78260.09,0.0,-0.93133,6e-05,7.28654]
[1777034214870,38.45,78260.24,0.0,-0.93132,6e-05,7.28711]
[1777034220763,38.45,78254.68,0.0,-0.93167,6e-05,7.25775]
[1777034222658,38.45,78253.94,0.0,-0.93172,6e-05,7.25383]
[1777034222753,38.45,78253.94,0.0,-0.93172,6e-05,7.25383]
[1777034222771,38.45,78253.94,0.0,-0.93172,6e-05,7.25383]
[1777034222777,38.45,78256.36,0.0,-0.93157,6e-05,7.26637]
[1777034224792,38.45,78246.23,0.0,-0.9322,6e-05,7.21371]
[1777034225798,38.45,78245.26,0.0,-0.93226,6e-05,7.20873]
[1777034226847,38.45,78245.26,0.0,-0.93226,6e-05,7.20873]
[1777034226933,38.45,78245.26,0.0,-0.93226,6e-05,7.20873]
[1777034227023,38.45,78245.26,0.0,-0.93226,6e-05,7.20873]
[1777034227034,38.45,78242.91,0.0,-0.9324,6e-05,7.19662]
[1777034230835,38.45,78239.1,0.0,-0.93264,6e-05,7.17719]
[1777034231841,38.45,78235.4,0.0,-0.93286,6e-05,7.15819]
[1777034232849,38.45,78229.48,0.0,-0.93322,6e-05,7.12782]
[1777034234639,38.45,78230.08,0.0,-0.93318,6e-05,7.13107]
[1777034234724,38.45,78230.08,0.0,-0.93318,6e-05,7.13107]
[1777034234771,38.45,78230.08,0.0,-0.93318,6e-05,7.13107]
[1777034234863,38.45,78229.44,0.0,-0.93322,6e-05,7.12793]
[1777034235870,38.45,78223.54,0.0,-0.93359,6e-05,7.09726]
[1777034240272,38.45,78225.28,0.0,-0.93348,6e-05,7.10627]
[1777034240377,38.45,78225.77,0.0,-0.93345,6e-05,7.10844]
[1777034240483,38.45,78225.77,0.0,-0.93345,6e-05,7.10844]
[1777034240524,38.45,78225.77,0.0,-0.93345,6e-05,7.10844]
[1777034240905,38.44,78225.7,0.0,-0.93346,6e-05,7.10774]
[1777034245940,38.45,78224.85,0.0,-0.93351,6e-05,7.10366]
[1777034246947,38.44,78221.39,0.0,-0.93373,6e-05,7.08556]
[1777034248961,38.44,78206.46,0.0,-0.93464,6e-05,7.00861]
[1777034249660,38.44,78206.46,0.0,-0.93464,6e-05,7.00861]
[1777034250292,38.44,78206.46,0.0,-0.93464,6e-05,7.00861]
[1777034250293,38.44,78200.37,0.0,-0.935,6e-05,6.9774]
[1777034255007,38.44,78196.15,0.0,-0.93531,6e-05,6.95031]
[1777034256253,38.44,78196.15,0.0,-0.93531,6e-05,6.95031]
[1777034256271,38.44,78196.15,0.0,-0.93531,6e-05,6.95031]
[1777034256477,38.44,78196.38,0.0,-0.9353,6e-05,6.95137]
[1777034256522,38.44,78196.38,0.0,-0.9353,6e-05,6.95137]
[1777034257279,38.44,78196.38,0.0,-0.9353,6e-05,6.95137]
[1777034257018,38.44,78195.86,0.0,-0.93533,6e-05,6.94862]
[1777034257387,38.44,78195.86,0.0,-0.93533,6e-05,6.94862]
[1777034257517,38.44,78195.86,0.0,-0.93533,6e-05,6.94862]
[1777034257628,38.44,78195.86,0.0,-0.93533,6e-05,6.94862]
[1777034257735,38.44,78195.86,0.0,-0.93533,6e-05,6.94862]
[1777034257769,38.44,78195.86,0.0,-0.93533,6e-05,6.94862]
[1777034258025,38.44,78195.41,0.0,-0.93536,6e-05,6.94624]
[1777034263065,38.44,78197.55,0.0,-0.93523,6e-05,6.95669]
[1777034264072,38.44,78206.22,0.0,-0.93472,6e-05,7.00067]
[1777034264946,38.44,78206.22,0.0,-0.93472,6e-05,7.00067]
[1777034265094,38.44,78214.62,0.0,-0.93421,6e-05,7.04336]
[1777034266097,38.44,78213.08,0.0,-0.9343,6e-05,7.03577]
[1777034268112,38.44,78216.42,0.0,-0.93409,6e-05,7.05341]
[1777034268912,38.44,78216.42,0.0,-0.93409,6e-05,7.05341]
[1777034274153,38.44,78216.78,0.0,-0.93405,6e-05,7.05686]
[1777034277518,38.45,78217.45,0.0,-0.934,6e-05,7.06103]
[1777034277545,38.45,78217.45,0.0,-0.934,6e-05,7.06103]
[1777034277628,38.45,78217.45,0.0,-0.934,6e-05,7.06103]
[1777034277680,38.45,78217.45,0.0,-0.934,6e-05,7.06103]
[1777034277772,38.45,78217.45,0.0,-0.934,6e-05,7.06103]
[1777034277788,38.45,78217.45,0.0,-0.934,6e-05,7.06103]
[1777034277886,38.45,78217.45,0.0,-0.934,6e-05,7.06103]
[1777034277996,38.45,78217.45,0.0,-0.934,6e-05,7.06103]
[1777034278021,38.45,78217.45,0.0,-0.934,6e-05,7.06103]
[1777034278182,38.45,78218.15,0.0,-0.93396,6e-05,7.06486]
[1777034283217,38.45,78221.28,0.0,-0.93375,6e-05,7.08209]
[1777034283491,38.45,78221.28,0.0,-0.93375,6e-05,7.08209]
[1777034283521,38.45,78221.28,0.0,-0.93375,6e-05,7.08209]
[1777034283544,38.45,78221.28,0.0,-0.93375,6e-05,7.08209]
[1777034283649,38.45,78221.28,0.0,-0.93375,6e-05,7.08209]
[1777034283756,38.45,78221.28,0.0,-0.93375,6e-05,7.08209]
[1777034283772,38.45,78221.28,0.0,-0.93375,6e-05,7.08209]
[1777034283777,38.45,78221.28,0.0,-0.93375,6e-05,7.08209]
[1777034283865,38.45,78221.28,0.0,-0.93375,6e-05,7.08209]
[1777034283972,38.45,78221.28,0.0,-0.93375,6e-05,7.08209]
[1777034284024,38.45,78221.28,0.0,-0.93375,6e-05,7.08209]
[1777034284079,38.45,78221.28,0.0,-0.93375,6e-05,7.08209]
[1777034284185,38.45,78221.28,0.0,-0.93375,6e-05,7.08209]
[1777034284272,38.45,78221.28,0.0,-0.93375,6e-05,7.08209]
[1777034284294,38.45,78221.28,0.0,-0.93375,6e-05,7.08209]
[1777034284353,38.45,78221.28,0.0,-0.93375,6e-05,7.08209]
[1777034284286,38.45,78221.55,0.0,-0.93373,6e-05,7.08369]
[1777034284462,38.45,78221.55,0.0,-0.93373,6e-05,7.08369]
[1777034284521,38.45,78221.55,0.0,-0.93373,6e-05,7.08369]
[1777034284569,38.45,78221.55,0.0,-0.93373,6e-05,7.08369]
[1777034284693,38.45,78221.55,0.0,-0.93373,6e-05,7.08369]
[1777034284772,38.45,78221.55,0.0,-0.93373,6e-05,7.08369]
[1777034284800,38.45,78221.55,0.0,-0.93373,6e-05,7.08369]
[1777034284912,38.45,78221.55,0.0,-0.93373,6e-05,7.08369]
[1777034285031,38.45,78221.55,0.0,-0.93373,6e-05,7.08369]
[1777034285135,38.45,78221.55,0.0,-0.93373,6e-05,7.08369]
[1777034285241,38.45,78221.55,0.0,-0.93373,6e-05,7.08369]
[1777034285273,38.45,78221.55,0.0,-0.93373,6e-05,7.08369]
[1777034285350,38.45,78221.55,0.0,-0.93373,6e-05,7.08369]
[1777034285342,38.45,78218.85,0.0,-0.93389,6e-05,7.07007]
[1777034285456,38.45,78218.85,0.0,-0.93389,6e-05,7.07007]
[1777034285522,38.45,78218.85,0.0,-0.93389,6e-05,7.07007]
[1777034285563,38.45,78218.85,0.0,-0.93389,6e-05,7.07007]
[1777034285640,38.45,78218.85,0.0,-0.93389,6e-05,7.07007]
[1777034285752,38.45,78218.85,0.0,-0.93389,6e-05,7.07007]
[1777034285773,38.45,78218.85,0.0,-0.93389,6e-05,7.07007]
[1777034285892,38.45,78218.85,0.0,-0.93389,6e-05,7.07007]
[1777034285981,38.45,78218.85,0.0,-0.93389,6e-05,7.07007]
[1777034286022,38.45,78218.85,0.0,-0.93389,6e-05,7.07007]
[1777034286086,38.45,78218.85,0.0,-0.93389,6e-05,7.07007]
[1777034286195,38.45,78218.85,0.0,-0.93389,6e-05,7.07007]
[1777034286274,38.45,78218.85,0.0,-0.93389,6e-05,7.07007]
[1777034286303,38.45,78218.85,0.0,-0.93389,6e-05,7.07007]
[1777034286301,38.45,78215.29,0.0,-0.93411,6e-05,7.05208]
[1777034288274,38.45,78214.0,0.0,-0.93418,6e-05,7.04574]
[1777034288368,38.45,78214.0,0.0,-0.93418,6e-05,7.04574]
[1777034288346,38.45,78213.04,0.0,-0.93424,6e-05,7.0411]
[1777034288519,38.45,78213.04,0.0,-0.93424,6e-05,7.0411]
[1777034288769,38.45,78213.04,0.0,-0.93424,6e-05,7.0411]
[1777034288851,38.45,78213.04,0.0,-0.93424,6e-05,7.0411]
[1777034288962,38.45,78213.04,0.0,-0.93424,6e-05,7.0411]
[1777034289019,38.45,78213.04,0.0,-0.93424,6e-05,7.0411]
[1777034289066,38.45,78213.04,0.0,-0.93424,6e-05,7.0411]
[1777034289178,38.45,78213.04,0.0,-0.93424,6e-05,7.0411]
[1777034289279,38.45,78213.04,0.0,-0.93424,6e-05,7.0411]
[1777034289302,38.45,78213.04,0.0,-0.93424,6e-05,7.0411]
[1777034289387,38.45,78213.04,0.0,-0.93424,6e-05,7.0411]
[1777034289381,38.45,78214.46,0.0,-0.93415,6e-05,7.04862]
[1777034289494,38.45,78214.46,0.0,-0.93415,6e-05,7.04862]
[1777034289546,38.45,78214.46,0.0,-0.93415,6e-05,7.04862]
[1777034290019,38.45,78214.46,0.0,-0.93415,6e-05,7.04862]
[1777034290079,38.45,78214.46,0.0,-0.93415,6e-05,7.04862]
[1777034290270,38.45,78214.46,0.0,-0.93415,6e-05,7.04862]
[1777034290292,38.45,78214.61,0.0,-0.93413,6e-05,7.04964]
[1777034290520,38.45,78214.61,0.0,-0.93413,6e-05,7.04964]
[1777034291275,38.45,78214.56,0.0,-0.93413,6e-05,7.04963]
[1777034292283,38.45,78211.44,0.0,-0.93432,6e-05,7.03394]
[1777034292643,38.45,78211.44,0.0,-0.93432,6e-05,7.03394]
[1777034292719,38.45,78211.44,0.0,-0.93432,6e-05,7.03394]
[1777034292774,38.45,78211.44,0.0,-0.93432,6e-05,7.03394]
[1777034296305,38.46,78212.29,0.0,-0.93426,6e-05,7.03904]
[1777034296346,38.46,78212.29,0.0,-0.93426,6e-05,7.03904]
[1777034296310,38.46,78206.86,0.0,-0.93458,6e-05,7.01159]
[1777034296452,38.46,78206.86,0.0,-0.93458,6e-05,7.01159]
[1777034296519,38.46,78206.86,0.0,-0.93458,6e-05,7.01159]
[1777034296560,38.46,78206.86,0.0,-0.93458,6e-05,7.01159]
[1777034296665,38.46,78206.86,0.0,-0.93458,6e-05,7.01159]
[1777034296769,38.46,78206.86,0.0,-0.93458,6e-05,7.01159]
[1777034296773,38.46,78206.86,0.0,-0.93458,6e-05,7.01159]
[1777034296885,38.46,78206.86,0.0,-0.93458,6e-05,7.01159]
[1777034297026,38.46,78206.86,0.0,-0.93458,6e-05,7.01159]
[1777034297098,38.46,78206.86,0.0,-0.93458,6e-05,7.01159]
[1777034297212,38.46,78206.86,0.0,-0.93458,6e-05,7.01159]
[1777034297270,38.46,78206.86,0.0,-0.93458,6e-05,7.01159]
[1777034297314,38.46,78206.86,0.0,-0.93458,6e-05,7.01159]
[1777034297318,38.46,78208.91,0.0,-0.93446,6e-05,7.02233]
[1777034297425,38.46,78208.91,0.0,-0.93446,6e-05,7.02233]
[1777034297518,38.46,78208.91,0.0,-0.93446,6e-05,7.02233]
[1777034298325,38.46,78207.25,0.0,-0.93455,6e-05,7.01415]
[1777034302353,38.46,78205.43,0.0,-0.93465,6e-05,7.00605]
[1777034304367,38.46,78198.11,0.0,-0.93509,6e-05,6.96892]
[1777034305373,38.46,78195.5,0.0,-0.93525,6e-05,6.95552]
[1777034308394,38.46,78191.98,0.0,-0.93546,6e-05,6.93731]
[1777034313430,38.46,78192.11,0.0,-0.9355,6e-05,6.93303]
[1777034319471,38.46,78192.76,0.0,-0.93546,6e-05,6.93574]
[1777034323500,38.46,78197.66,0.0,-0.93518,6e-05,6.96018]
[1777034324507,38.46,78199.19,0.0,-0.93508,6e-05,6.96832]
[1777034325514,38.46,78203.9,0.0,-0.93479,6e-05,6.99263]
[1777034327528,38.46,78206.26,0.0,-0.93464,6e-05,7.0053]
[1777034329043,38.46,78206.26,0.0,-0.93464,6e-05,7.0053]
[1777034329269,38.46,78206.26,0.0,-0.93464,6e-05,7.0053]
[1777034329341,38.46,78209.19,0.0,-0.93446,6e-05,7.02084]
[1777034329519,38.46,78209.19,0.0,-0.93446,6e-05,7.02084]
[1777034329541,38.46,78212.36,0.0,-0.93427,6e-05,7.03701]
[1777034333570,38.46,78217.37,0.0,-0.93395,6e-05,7.06365]
[1777034338690,38.46,78216.43,0.0,-0.934,6e-05,7.05975]
[1777034344647,38.47,78216.78,0.0,-0.93396,6e-05,7.06314]
[1777034349681,38.47,78216.91,0.0,-0.93394,6e-05,7.06496]
[1777034354717,38.47,78215.63,0.0,-0.934,6e-05,7.05956]
[1777034356731,38.48,78209.39,0.0,-0.93437,6e-05,7.02817]
[1777034358746,38.48,78213.96,0.0,-0.93409,6e-05,7.05207]
[1777034363781,38.48,78214.48,0.0,-0.93404,6e-05,7.05602]
[1777034368816,38.48,78214.45,0.0,-0.93403,6e-05,7.05714]
[1777034370830,38.48,78218.23,0.0,-0.93379,6e-05,7.07699]
[1777034371836,38.48,78221.57,0.0,-0.93362,6e-05,7.08985]
[1777034374857,38.49,78223.56,0.0,-0.9335,6e-05,7.10069]
[1777034379893,38.49,78222.87,0.0,-0.93353,6e-05,7.09809]
[1777034385935,38.49,78224.68,0.0,-0.9334,6e-05,7.10869]
[1777034390971,38.49,78227.84,0.0,-0.9332,6e-05,7.12578]
[1777034394999,38.49,78226.09,0.0,-0.9333,6e-05,7.11742]
[1777034400035,38.5,78225.85,0.0,-0.9333,6e-05,7.11693]
[1777034402050,38.5,78237.62,0.0,-0.93258,6e-05,7.17778]
[1777034403058,38.5,78248.04,0.0,-0.93193,6e-05,7.23168]
[1777034404065,38.5,78246.42,0.0,-0.93203,6e-05,7.22325]
[1777034408093,38.5,78251.66,0.0,-0.93171,6e-05,7.2503]
[1777034412121,38.5,78254.22,0.0,-0.93155,6e-05,7.26335]
[1777034416149,38.5,78255.84,0.0,-0.93145,6e-05,7.27147]
[1777034421184,38.49,78258.2,0.0,-0.93131,6e-05,7.28336]
[1777034421844,38.49,78258.2,0.0,-0.93131,6e-05,7.28336]
[1777034423205,38.49,78261.41,0.0,-0.93111,6e-05,7.29989]
[1777034424286,38.49,78261.41,0.0,-0.93111,6e-05,7.29989]
[1777034424522,38.49,78261.41,0.0,-0.93111,6e-05,7.29989]
[1777034425218,38.49,78262.04,0.0,-0.93108,6e-05,7.30296]
[1777034432267,38.49,78261.96,0.0,-0.93113,6e-05,7.29726]
[1777034446368,38.49,78261.89,0.0,-0.93115,6e-05,7.29554]
[1777034455431,38.49,78261.18,0.0,-0.93121,6e-05,7.29087]
[1777034465502,38.48,78261.18,0.0,-0.93122,6e-05,7.28965]
[1777034466508,38.48,78264.37,0.0,-0.93102,6e-05,7.30613]
[1777034471543,38.48,78264.84,0.0,-0.931,6e-05,7.30778]
[1777034474565,38.48,78267.78,0.0,-0.93082,6e-05,7.32263]
[1777034475571,38.48,78270.53,0.0,-0.93065,6e-05,7.3368]
[1777034481613,38.48,78269.82,0.0,-0.93071,6e-05,7.33189]
[1777034482620,38.48,78273.4,0.0,-0.93049,6e-05,7.35039]
[1777034483627,38.48,78278.22,0.0,-0.93019,6e-05,7.37539]
[1777034484633,38.48,78275.37,0.0,-0.93037,6e-05,7.3602]
[1777034488662,38.47,78281.57,0.0,-0.92999,6e-05,7.39173]
[1777034493697,38.47,78282.1,0.0,-0.93001,6e-05,7.38859]
[1777034495711,38.47,78280.18,0.0,-0.93014,6e-05,7.37798]
[1777034498731,38.47,78278.18,0.0,-0.93028,6e-05,7.36674]
[1777034499738,38.47,78270.55,0.0,-0.93076,6e-05,7.3266]
[1777034501753,38.47,78270.01,0.0,-0.9308,6e-05,7.32345]
[1777034506788,38.46,78270.18,0.0,-0.9308,6e-05,7.32355]
[1777034511823,38.46,78270.72,0.0,-0.93077,6e-05,7.32565]
[1777034516858,38.46,78271.51,0.0,-0.93073,6e-05,7.32906]
[1777034521893,38.46,78273.08,0.0,-0.93064,6e-05,7.33655]
[1777034522901,38.46,78278.02,0.0,-0.93033,6e-05,7.36224]
[1777034523911,38.46,78281.69,0.0,-0.9301,6e-05,7.38127]
[1777034524917,38.46,78283.82,0.0,-0.92997,6e-05,7.39222]
[1777034529953,38.45,78284.76,0.0,-0.92993,6e-05,7.39588]
[1777034534988,38.45,78285.05,0.0,-0.92992,6e-05,7.39612]
[1777034540024,38.45,78285.35,0.0,-0.92992,6e-05,7.39639]
[1777034545061,38.45,78285.9,0.0,-0.9299,6e-05,7.39795]
[1777034548082,38.44,78284.17,0.0,-0.93002,6e-05,7.38807]
[1777034552110,38.44,78285.99,0.0,-0.92996,6e-05,7.39203]
[1777034557145,38.44,78285.77,0.0,-0.92999,6e-05,7.38933]
[1777034562180,38.43,78286.2,0.0,-0.92998,6e-05,7.39031]
[1777034567215,38.43,78286.15,0.0,-0.93,6e-05,7.38876]
[1777034572251,38.43,78286.16,0.0,-0.93001,6e-05,7.38754]
[1777034574605,38.43,78286.15,0.0,-0.93002,6e-05,7.38723]
[1777034575271,38.43,78295.44,0.0,-0.92943,6e-05,7.43559]
[1777034575706,38.43,78295.44,0.0,-0.92943,6e-05,7.43559]
[1777034576279,38.43,78297.69,0.0,-0.92929,6e-05,7.44712]
[1777034577286,38.43,78301.52,0.0,-0.92905,6e-05,7.467]
[1777034578116,38.43,78301.52,0.0,-0.92905,6e-05,7.467]
[1777034578275,38.43,78301.52,0.0,-0.92905,6e-05,7.467]
[1777034580725,38.42,78302.25,0.0,-0.92901,6e-05,7.47011]
[1777034584336,38.42,78292.67,0.0,-0.92965,6e-05,7.41774]
[1777034585342,38.42,78291.72,0.0,-0.92971,6e-05,7.41245]
[1777034586088,38.42,78291.72,0.0,-0.92971,6e-05,7.41245]
[1777034586107,38.42,78291.72,0.0,-0.92971,6e-05,7.41245]
[1777034586213,38.42,78291.72,0.0,-0.92971,6e-05,7.41245]
[1777034586271,38.42,78291.72,0.0,-0.92971,6e-05,7.41245]
[1777034586320,38.42,78291.72,0.0,-0.92971,6e-05,7.41245]
[1777034586426,38.42,78291.72,0.0,-0.92971,6e-05,7.41245]
[1777034586522,38.42,78291.72,0.0,-0.92971,6e-05,7.41245]
[1777034588984,38.42,78289.78,0.0,-0.92985,6e-05,7.40144]
[1777034589014,38.42,78289.78,0.0,-0.92985,6e-05,7.40144]
[1777034589027,38.42,78289.78,0.0,-0.92985,6e-05,7.40144]
[1777034589372,38.42,78290.07,0.0,-0.92983,6e-05,7.40272]
[1777034593400,38.41,78296.82,0.0,-0.92941,6e-05,7.43727]
[1777034594037,38.41,78296.82,0.0,-0.92941,6e-05,7.43727]
[1777034594143,38.41,78296.82,0.0,-0.92941,6e-05,7.43727]
[1777034594165,38.41,78296.82,0.0,-0.92941,6e-05,7.43727]
[1777034594467,38.41,78296.82,0.0,-0.92941,6e-05,7.43727]
[1777034594570,38.41,78296.82,0.0,-0.92941,6e-05,7.43727]
[1777034594672,38.41,78300.81,0.0,-0.92916,6e-05,7.45802]
[1777034594731,38.41,78300.81,0.0,-0.92916,6e-05,7.45802]
[1777034594770,38.41,78300.81,0.0,-0.92916,6e-05,7.45802]
[1777034594838,38.41,78300.81,0.0,-0.92916,6e-05,7.45802]
[1777034595021,38.41,78300.81,0.0,-0.92916,6e-05,7.45802]
[1777034595280,38.41,78300.81,0.0,-0.92916,6e-05,7.45802]
[1777034595363,38.41,78300.81,0.0,-0.92916,6e-05,7.45802]
[1777034595472,38.41,78300.81,0.0,-0.92916,6e-05,7.45802]
[1777034595524,38.41,78300.81,0.0,-0.92916,6e-05,7.45802]
[1777034596092,38.41,78301.87,0.0,-0.9291,6e-05,7.46329]
[1777034596198,38.41,78301.87,0.0,-0.9291,6e-05,7.46329]
[1777034596270,38.41,78301.87,0.0,-0.9291,6e-05,7.46329]
[1777034596421,38.41,78302.43,0.0,-0.92907,6e-05,7.46591]
[1777034601456,38.41,78304.63,0.0,-0.92895,6e-05,7.47579]
[1777034606021,38.4,78305.43,0.0,-0.92891,6e-05,7.4786]
[1777034606059,38.4,78305.43,0.0,-0.92891,6e-05,7.4786]
[1777034606165,38.4,78305.43,0.0,-0.92891,6e-05,7.4786]
[1777034606273,38.4,78305.43,0.0,-0.92891,6e-05,7.4786]
[1777034606277,38.4,78305.43,0.0,-0.92891,6e-05,7.4786]
[1777034607211,38.4,78305.46,0.0,-0.92891,6e-05,7.47841]
[1777034607241,38.4,78305.46,0.0,-0.92891,6e-05,7.47841]
[1777034607274,38.4,78305.46,0.0,-0.92891,6e-05,7.47841]
[1777034607498,38.4,78305.55,0.0,-0.92891,6e-05,7.47853]
[1777034610268,38.4,78304.87,0.0,-0.92897,6e-05,7.47423]
[1777034610520,38.4,78304.87,0.0,-0.92897,6e-05,7.47423]
[1777034610547,38.4,78304.87,0.0,-0.92897,6e-05,7.47423]
[1777034610654,38.4,78304.87,0.0,-0.92897,6e-05,7.47423]
[1777034610766,38.4,78303.14,0.0,-0.92908,6e-05,7.46474]
[1777034610773,38.4,78303.14,0.0,-0.92908,6e-05,7.46474]
[1777034611020,38.4,78303.14,0.0,-0.92908,6e-05,7.46474]
[1777034611270,38.4,78303.14,0.0,-0.92908,6e-05,7.46474]
[1777034611377,38.4,78303.14,0.0,-0.92908,6e-05,7.46474]
[1777034614274,38.4,78303.27,0.0,-0.92912,6e-05,7.45984]
[1777034614521,38.4,78303.27,0.0,-0.92912,6e-05,7.45984]
[1777034614540,38.4,78303.27,0.0,-0.92912,6e-05,7.45984]
[1777034618276,38.39,78302.22,0.0,-0.92921,6e-05,7.453]
[1777034618286,38.39,78302.22,0.0,-0.92921,6e-05,7.453]
[1777034618361,38.39,78302.22,0.0,-0.92921,6e-05,7.453]
[1777034618469,38.39,78302.22,0.0,-0.92921,6e-05,7.453]
[1777034618522,38.39,78302.22,0.0,-0.92921,6e-05,7.453]
[1777034618576,38.39,78302.22,0.0,-0.92921,6e-05,7.453]
[1777034618677,38.39,78302.22,0.0,-0.92921,6e-05,7.453]
[1777034618678,38.39,78301.85,0.0,-0.92923,6e-05,7.45073]
[1777034618773,38.39,78301.85,0.0,-0.92923,6e-05,7.45073]
[1777034618783,38.39,78301.85,0.0,-0.92923,6e-05,7.45073]
[1777034618889,38.39,78301.85,0.0,-0.92923,6e-05,7.45073]
[1777034618998,38.39,78301.85,0.0,-0.92923,6e-05,7.45073]
[1777034619020,38.39,78301.85,0.0,-0.92923,6e-05,7.45073]
[1777034619126,38.39,78301.85,0.0,-0.92923,6e-05,7.45073]
[1777034619233,38.39,78301.85,0.0,-0.92923,6e-05,7.45073]
[1777034619366,38.39,78301.85,0.0,-0.92923,6e-05,7.45073]
[1777034619472,38.39,78301.85,0.0,-0.92923,6e-05,7.45073]
[1777034619579,38.39,78301.85,0.0,-0.92923,6e-05,7.45073]
[1777034620020,38.39,78300.26,0.0,-0.92934,6e-05,7.44203]
[1777034621919,38.39,78300.59,0.0,-0.92933,6e-05,7.44318]
[1777034622268,38.39,78300.59,0.0,-0.92933,6e-05,7.44318]
[1777034625019,38.39,78300.2,0.0,-0.92936,6e-05,7.44053]
[1777034626631,38.39,78295.69,0.0,-0.92966,6e-05,7.4159]
[1777034627638,38.39,78282.14,0.0,-0.93052,6e-05,7.34447]
[1777034628279,38.39,78282.14,0.0,-0.93052,6e-05,7.34447]
[1777034628523,38.39,78282.14,0.0,-0.93052,6e-05,7.34447]
[1777034628580,38.39,78282.14,0.0,-0.93052,6e-05,7.34447]
[1777034628688,38.39,78282.14,0.0,-0.93052,6e-05,7.34447]
[1777034628645,38.39,78279.45,0.0,-0.93069,6e-05,7.33025]
[1777034628756,38.39,78279.45,0.0,-0.93069,6e-05,7.33025]
[1777034628772,38.39,78279.45,0.0,-0.93069,6e-05,7.33025]
[1777034629652,38.39,78275.98,0.0,-0.93091,6e-05,7.31198]
[1777034632363,38.39,78273.5,0.0,-0.93107,6e-05,7.29887]
[1777034632385,38.39,78273.5,0.0,-0.93107,6e-05,7.29887]
[1777034632524,38.39,78273.5,0.0,-0.93107,6e-05,7.29887]
[1777034632673,38.39,78272.95,0.0,-0.93111,6e-05,7.29593]
[1777034636479,38.39,78270.58,0.0,-0.93126,6e-05,7.28341]
[1777034636701,38.39,78263.29,0.0,-0.93171,6e-05,7.2454]
[1777034637708,38.39,78256.74,0.0,-0.93212,6e-05,7.2114]
[1777034640275,38.39,78254.3,0.0,-0.93227,6e-05,7.19889]
[1777034641089,38.39,78254.06,0.0,-0.93228,6e-05,7.19773]
[1777034641268,38.39,78254.06,0.0,-0.93228,6e-05,7.19773]
[1777034641738,38.39,78254.04,0.0,-0.93228,6e-05,7.19771]
[1777034643757,38.39,78254.15,0.0,-0.93228,6e-05,7.19836]
[1777034643775,38.39,78251.53,0.0,-0.93244,6e-05,7.18486]
[1777034644756,38.39,78248.23,0.0,-0.93264,6e-05,7.16789]
[1777034649795,38.39,78244.91,0.0,-0.93284,6e-05,7.15141]
[1777034651811,38.39,78246.67,0.0,-0.93273,6e-05,7.16065]
[1777034651826,38.39,78246.67,0.0,-0.93273,6e-05,7.16065]
[1777034651936,38.39,78246.67,0.0,-0.93273,6e-05,7.16065]
[1777034652022,38.39,78246.67,0.0,-0.93273,6e-05,7.16065]
[1777034652042,38.39,78246.67,0.0,-0.93273,6e-05,7.16065]
[1777034654248,38.39,78246.75,0.0,-0.93272,6e-05,7.16134]
[1777034654273,38.39,78246.75,0.0,-0.93272,6e-05,7.16134]
[1777034654347,38.39,78246.75,0.0,-0.93272,6e-05,7.16134]
[1777034654453,38.39,78246.75,0.0,-0.93272,6e-05,7.16134]
[1777034654471,38.39,78246.75,0.0,-0.93272,6e-05,7.16134]
[1777034654521,38.39,78246.75,0.0,-0.93272,6e-05,7.16134]
[1777034654583,38.39,78246.75,0.0,-0.93272,6e-05,7.16134]
[1777034654684,38.39,78245.62,0.0,-0.93279,6e-05,7.15579]
[1777034658273,38.39,78245.24,0.0,-0.9328,6e-05,7.15411]
[1777034658519,38.39,78245.24,0.0,-0.9328,6e-05,7.15411]
[1777034658626,38.39,78245.24,0.0,-0.9328,6e-05,7.15411]
[1777034659865,38.39,78236.4,0.0,-0.93334,6e-05,7.10898]
[1777034660871,38.39,78224.98,0.0,-0.93404,6e-05,7.05056]
[1777034662176,38.39,78224.98,0.0,-0.93404,6e-05,7.05056]
[1777034662182,38.39,78224.98,0.0,-0.93404,6e-05,7.05056]
[1777034662229,38.39,78224.98,0.0,-0.93404,6e-05,7.05056]
[1777034662339,38.39,78224.98,0.0,-0.93404,6e-05,7.05056]
[1777034662403,38.39,78224.13,0.0,-0.93408,6e-05,7.04683]
[1777034663302,38.39,78224.13,0.0,-0.93408,6e-05,7.04683]
[1777034663379,38.39,78224.13,0.0,-0.93408,6e-05,7.04683]
[1777034665286,38.4,78220.13,0.0,-0.93432,6e-05,7.02669]
[1777034665528,38.4,78220.13,0.0,-0.93432,6e-05,7.02669]
[1777034665617,38.4,78220.13,0.0,-0.93432,6e-05,7.02669]
[1777034665726,38.4,78220.13,0.0,-0.93432,6e-05,7.02669]
[1777034665774,38.4,78220.13,0.0,-0.93432,6e-05,7.02669]
[1777034665830,38.4,78219.73,0.0,-0.93434,6e-05,7.02533]
[1777034666515,38.4,78219.73,0.0,-0.93434,6e-05,7.02533]
[1777034666525,38.4,78219.73,0.0,-0.93434,6e-05,7.02533]
[1777034666590,38.4,78219.73,0.0,-0.93434,6e-05,7.02533]
[1777034666697,38.4,78219.73,0.0,-0.93434,6e-05,7.02533]
[1777034666771,38.4,78219.73,0.0,-0.93434,6e-05,7.02533]
[1777034666691,38.4,78221.13,0.0,-0.93425,6e-05,7.03282]
[1777034666914,38.4,78221.32,0.0,-0.93424,6e-05,7.03379]
[1777034671614,38.4,78220.63,0.0,-0.93427,6e-05,7.03124]
[1777034671720,38.4,78220.63,0.0,-0.93427,6e-05,7.03124]
[1777034671773,38.4,78220.63,0.0,-0.93427,6e-05,7.03124]
[1777034671821,38.4,78220.05,0.0,-0.93433,6e-05,7.02444]
[1777034671928,38.4,78220.05,0.0,-0.93433,6e-05,7.02444]
[1777034672021,38.4,78220.05,0.0,-0.93433,6e-05,7.02444]
[1777034672034,38.4,78220.05,0.0,-0.93433,6e-05,7.02444]
[1777034672142,38.4,78220.05,0.0,-0.93433,6e-05,7.02444]
[1777034672254,38.4,78220.05,0.0,-0.93433,6e-05,7.02444]
[1777034672268,38.4,78220.05,0.0,-0.93433,6e-05,7.02444]
[1777034672356,38.4,78220.05,0.0,-0.93433,6e-05,7.02444]
[1777034672459,38.4,78220.05,0.0,-0.93433,6e-05,7.02444]
[1777034672524,38.4,78220.05,0.0,-0.93433,6e-05,7.02444]
[1777034672566,38.4,78220.05,0.0,-0.93433,6e-05,7.02444]
[1777034674076,38.4,78220.41,0.0,-0.9343,6e-05,7.0266]
[1777034674269,38.4,78220.41,0.0,-0.9343,6e-05,7.0266]
[1777034674313,38.4,78220.41,0.0,-0.9343,6e-05,7.0266]
[1777034674421,38.4,78220.41,0.0,-0.9343,6e-05,7.0266]
[1777034674520,38.4,78220.41,0.0,-0.9343,6e-05,7.0266]
[1777034674621,38.4,78215.68,0.0,-0.93458,6e-05,7.00314]
[1777034674970,38.4,78203.81,0.0,-0.9353,6e-05,6.94272]
[1777034675977,38.4,78205.22,0.0,-0.93521,6e-05,6.95034]
[1777034676930,38.4,78205.22,0.0,-0.93521,6e-05,6.95034]
[1777034676971,38.4,78205.22,0.0,-0.93521,6e-05,6.95034]
[1777034677030,38.4,78205.22,0.0,-0.93521,6e-05,6.95034]
[1777034677141,38.4,78205.22,0.0,-0.93521,6e-05,6.95034]
[1777034677247,38.4,78205.22,0.0,-0.93521,6e-05,6.95034]
[1777034677280,38.4,78205.22,0.0,-0.93521,6e-05,6.95034]
[1777034677317,38.41,78206.62,0.0,-0.93511,6e-05,6.95834]
[1777034683028,38.41,78208.47,0.0,-0.93497,6e-05,6.9699]
[1777034688063,38.42,78213.31,0.0,-0.93466,6e-05,6.99671]
[1777034689139,38.42,78219.69,0.0,-0.93427,6e-05,7.02967]
[1777034690808,38.42,78219.69,0.0,-0.93427,6e-05,7.02967]
[1777034690863,38.42,78222.25,0.0,-0.93411,6e-05,7.0431]
[1777034691021,38.42,78222.25,0.0,-0.93411,6e-05,7.0431]
[1777034691083,38.42,78222.07,0.0,-0.93411,6e-05,7.0425]
[1777034694105,38.42,78217.71,0.0,-0.93437,6e-05,7.02117]
[1777034695941,38.42,78217.06,0.0,-0.9344,6e-05,7.0182]
[1777034696010,38.42,78217.06,0.0,-0.9344,6e-05,7.0182]
[1777034696021,38.42,78217.06,0.0,-0.9344,6e-05,7.0182]
[1777034696119,38.42,78216.59,0.0,-0.93443,6e-05,7.01616]
[1777034701154,38.43,78221.25,0.0,-0.93412,6e-05,7.0418]
[1777034702161,38.43,78217.96,0.0,-0.93432,6e-05,7.02535]
[1777034703031,38.43,78217.96,0.0,-0.93432,6e-05,7.02535]
[1777034703048,38.43,78217.96,0.0,-0.93432,6e-05,7.02535]
[1777034703159,38.43,78217.96,0.0,-0.93432,6e-05,7.02535]
[1777034703266,38.43,78217.96,0.0,-0.93432,6e-05,7.02535]
[1777034703367,38.43,78217.96,0.0,-0.93432,6e-05,7.02535]
[1777034703475,38.43,78217.96,0.0,-0.93432,6e-05,7.02535]
[1777034703522,38.43,78217.96,0.0,-0.93432,6e-05,7.02535]
[1777034703576,38.43,78216.93,0.0,-0.93437,6e-05,7.02076]
[1777034709210,38.43,78217.1,0.0,-0.93434,6e-05,7.02338]
[1777034710742,38.43,78217.1,0.0,-0.93434,6e-05,7.02338]
[1777034710773,38.43,78217.1,0.0,-0.93434,6e-05,7.02338]
[1777034710782,38.43,78217.1,0.0,-0.93434,6e-05,7.02338]
[1777034710795,38.44,78212.09,0.0,-0.93463,6e-05,6.99853]
[1777034710908,38.44,78212.09,0.0,-0.93463,6e-05,6.99853]
[1777034711014,38.44,78212.09,0.0,-0.93463,6e-05,6.99853]
[1777034711121,38.44,78212.09,0.0,-0.93463,6e-05,6.99853]
[1777034711227,38.44,78212.09,0.0,-0.93463,6e-05,6.99853]
[1777034711279,38.44,78212.09,0.0,-0.93463,6e-05,6.99853]
[1777034711328,38.44,78210.4,0.0,-0.93473,6e-05,6.99031]
[1777034717266,38.44,78212.91,0.0,-0.93456,6e-05,7.00508]
[1777034719280,38.44,78218.85,0.0,-0.93419,6e-05,7.03617]
[1777034720135,38.44,78218.85,0.0,-0.93419,6e-05,7.03617]
[1777034720227,38.44,78218.85,0.0,-0.93419,6e-05,7.03617]
[1777034720270,38.44,78218.85,0.0,-0.93419,6e-05,7.03617]
[1777034720287,38.44,78218.09,0.0,-0.93423,6e-05,7.03266]
[1777034725322,38.45,78218.02,0.0,-0.93421,6e-05,7.03431]
[1777034730357,38.45,78217.5,0.0,-0.93422,6e-05,7.03332]
[1777034735392,38.46,78227.15,0.0,-0.93365,6e-05,7.07988]
[1777034736399,38.46,78232.03,0.0,-0.93335,6e-05,7.10518]
[1777034739975,38.46,78234.49,0.0,-0.93319,6e-05,7.11847]
[1777034739998,38.46,78234.49,0.0,-0.93319,6e-05,7.11847]
[1777034740038,38.46,78234.49,0.0,-0.93319,6e-05,7.11847]
[1777034740426,38.46,78236.41,0.0,-0.93307,6e-05,7.12855]
[1777034741434,38.46,78230.89,0.0,-0.93341,6e-05,7.10035]
[1777034744775,38.46,78230.78,0.0,-0.93341,6e-05,7.10025]
[1777034744796,38.46,78230.78,0.0,-0.93341,6e-05,7.10025]
[1777034744789,38.46,78231.22,0.0,-0.93338,6e-05,7.10273]
[1777034744903,38.46,78231.22,0.0,-0.93338,6e-05,7.10273]
[1777034745023,38.46,78231.22,0.0,-0.93338,6e-05,7.10273]
[1777034745461,38.46,78232.26,0.0,-0.93331,6e-05,7.1083]
[1777034750497,38.46,78231.98,0.0,-0.93332,6e-05,7.10793]
[1777034755534,38.47,78233.71,0.0,-0.9332,6e-05,7.11785]
[1777034756008,38.47,78233.71,0.0,-0.9332,6e-05,7.11785]
[1777034756021,38.47,78233.71,0.0,-0.9332,6e-05,7.11785]
[1777034756053,38.47,78233.71,0.0,-0.9332,6e-05,7.11785]
[1777034756269,38.47,78233.71,0.0,-0.9332,6e-05,7.11785]
[1777034756541,38.47,78233.79,0.0,-0.93319,6e-05,7.11845]
[1777034761577,38.47,78236.88,0.0,-0.93299,6e-05,7.1353]
[1777034762209,38.47,78236.88,0.0,-0.93299,6e-05,7.1353]
[1777034762275,38.47,78236.88,0.0,-0.93299,6e-05,7.1353]
[1777034762303,38.47,78236.88,0.0,-0.93299,6e-05,7.1353]
[1777034762414,38.47,78236.88,0.0,-0.93299,6e-05,7.1353]
[1777034762519,38.47,78236.88,0.0,-0.93299,6e-05,7.1353]
[1777034762626,38.47,78236.88,0.0,-0.93299,6e-05,7.1353]
[1777034762760,38.47,78236.88,0.0,-0.93299,6e-05,7.1353]
[1777034762772,38.47,78236.88,0.0,-0.93299,6e-05,7.1353]
[1777034762866,38.47,78236.88,0.0,-0.93299,6e-05,7.1353]
[1777034762861,38.47,78238.83,0.0,-0.93287,6e-05,7.14551]
[1777034762973,38.47,78238.83,0.0,-0.93287,6e-05,7.14551]
[1777034763019,38.47,78238.83,0.0,-0.93287,6e-05,7.14551]
[1777034763044,38.47,78238.83,0.0,-0.93287,6e-05,7.14551]
[1777034763592,38.47,78238.88,0.0,-0.93286,6e-05,7.14592]
[1777034765273,38.47,78238.88,0.0,-0.93286,6e-05,7.14592]
[1777034765522,38.47,78238.88,0.0,-0.93286,6e-05,7.14592]
[1777034765627,38.47,78238.88,0.0,-0.93286,6e-05,7.14592]
[1777034765733,38.47,78238.88,0.0,-0.93286,6e-05,7.14592]
[1777034765773,38.47,78238.88,0.0,-0.93286,6e-05,7.14592]
[1777034765840,38.47,78238.88,0.0,-0.93286,6e-05,7.14592]
[1777034765835,38.47,78238.88,0.0,-0.93286,6e-05,7.14622]
[1777034765971,38.47,78238.88,0.0,-0.93286,6e-05,7.14622]
[1777034766020,38.47,78238.88,0.0,-0.93286,6e-05,7.14622]
[1777034766077,38.47,78238.88,0.0,-0.93286,6e-05,7.14622]
[1777034766184,38.47,78238.88,0.0,-0.93286,6e-05,7.14622]
[1777034766268,38.47,78238.88,0.0,-0.93286,6e-05,7.14622]
[1777034766374,38.47,78238.88,0.0,-0.93286,6e-05,7.14622]
[1777034766475,38.47,78238.88,0.0,-0.93286,6e-05,7.14637]
[1777034769269,38.47,78239.39,0.0,-0.93282,6e-05,7.1493]
[1777034769520,38.47,78239.39,0.0,-0.93282,6e-05,7.1493]
[1777034769554,38.47,78239.39,0.0,-0.93282,6e-05,7.1493]
[1777034769661,38.47,78239.39,0.0,-0.93282,6e-05,7.1493]
[1777034769773,38.47,78239.39,0.0,-0.93282,6e-05,7.1493]
[1777034769879,38.47,78239.39,0.0,-0.93282,6e-05,7.1493]
[1777034769874,38.47,78239.79,0.0,-0.9328,6e-05,7.15151]
[1777034769985,38.47,78239.79,0.0,-0.9328,6e-05,7.15151]
[1777034770041,38.47,78239.79,0.0,-0.9328,6e-05,7.15151]
[1777034770125,38.47,78239.79,0.0,-0.9328,6e-05,7.15151]
[1777034770232,38.47,78239.79,0.0,-0.9328,6e-05,7.15151]
[1777034770271,38.47,78239.79,0.0,-0.9328,6e-05,7.15151]
[1777034770341,38.47,78239.79,0.0,-0.9328,6e-05,7.15151]
[1777034770447,38.47,78239.79,0.0,-0.9328,6e-05,7.15151]
[1777034770519,38.47,78239.79,0.0,-0.9328,6e-05,7.15151]
[1777034770625,38.47,78239.79,0.0,-0.9328,6e-05,7.15151]
[1777034770641,38.47,78240.18,0.0,-0.93277,6e-05,7.15367]
[1777034773273,38.47,78241.84,0.0,-0.93267,6e-05,7.16253]
[1777034773520,38.47,78241.84,0.0,-0.93267,6e-05,7.16253]
[1777034773625,38.47,78241.84,0.0,-0.93267,6e-05,7.16253]
[1777034773731,38.47,78241.84,0.0,-0.93267,6e-05,7.16253]
[1777034773769,38.47,78241.84,0.0,-0.93267,6e-05,7.16253]
[1777034773838,38.47,78241.84,0.0,-0.93267,6e-05,7.16253]
[1777034773832,38.47,78241.84,0.0,-0.93266,6e-05,7.16266]
[1777034773945,38.47,78241.84,0.0,-0.93266,6e-05,7.16266]
[1777034774019,38.47,78241.84,0.0,-0.93266,6e-05,7.16266]
[1777034774052,38.47,78241.84,0.0,-0.93266,6e-05,7.16266]
[1777034774158,38.47,78241.84,0.0,-0.93266,6e-05,7.16266]
[1777034774768,38.47,78241.84,0.0,-0.93266,6e-05,7.16266]
[1777034774837,38.47,78242.11,0.0,-0.93265,6e-05,7.16419]
[1777034775676,38.47,78251.34,0.0,-0.93207,6e-05,7.21203]
[1777034776683,38.48,78253.1,0.0,-0.93196,6e-05,7.22121]
[1777034777101,38.48,78253.1,0.0,-0.93196,6e-05,7.22121]
[1777034777270,38.48,78253.1,0.0,-0.93196,6e-05,7.22121]
[1777034777519,38.48,78253.1,0.0,-0.93196,6e-05,7.22121]
[1777034777689,38.48,78253.33,0.0,-0.93195,6e-05,7.22245]
[1777034782725,38.48,78251.72,0.0,-0.93205,6e-05,7.2143]
[1777034786755,38.48,78256.82,0.0,-0.93173,6e-05,7.2409]
[1777034789775,38.48,78261.39,0.0,-0.93144,6e-05,7.26462]
[1777034794812,38.48,78260.94,0.0,-0.93151,6e-05,7.25751]
[1777034798840,38.47,78263.06,0.0,-0.93138,6e-05,7.26833]
[1777034803874,38.47,78264.03,0.0,-0.93133,6e-05,7.27298]
[1777034808910,38.47,78264.4,0.0,-0.93131,6e-05,7.27449]
[1777034809917,38.47,78269.81,0.0,-0.93097,6e-05,7.30257]
[1777034814952,38.47,78271.12,0.0,-0.9309,6e-05,7.30873]
[1777034819986,38.47,78271.57,0.0,-0.93087,6e-05,7.31049]
[1777034822001,38.47,78277.83,0.0,-0.93048,6e-05,7.34299]
[1777034827038,38.47,78278.92,0.0,-0.93042,6e-05,7.34803]
[1777034829052,38.47,78273.42,0.0,-0.93077,6e-05,7.31904]
[1777034830059,38.47,78271.48,0.0,-0.93089,6e-05,7.30885]
[1777034835093,38.47,78271.69,0.0,-0.93088,6e-05,7.30969]
[1777034840129,38.47,78271.31,0.0,-0.93091,6e-05,7.30747]
[1777034842143,38.47,78273.9,0.0,-0.93075,6e-05,7.32089]
[1777034847178,38.46,78274.48,0.0,-0.93072,6e-05,7.3236]
[1777034851206,38.46,78276.06,0.0,-0.93066,6e-05,7.32707]
[1777034857248,38.46,78275.89,0.0,-0.93067,6e-05,7.32591]
[1777034860269,38.46,78277.58,0.0,-0.93057,6e-05,7.33463]
[1777034862283,38.46,78279.57,0.0,-0.93044,6e-05,7.34493]
[1777034864297,38.46,78281.83,0.0,-0.9303,6e-05,7.35663]
[1777034869332,38.46,78281.64,0.0,-0.93032,6e-05,7.35522]
[1777034871545,38.46,78282.24,0.0,-0.93028,6e-05,7.35828]
[1777034871769,38.46,78282.24,0.0,-0.93028,6e-05,7.35828]
[1777034871855,38.46,78284.83,0.0,-0.93012,6e-05,7.37167]
[1777034872021,38.46,78284.83,0.0,-0.93012,6e-05,7.37167]
[1777034872353,38.46,78297.1,0.0,-0.92934,6e-05,7.43615]
[1777034874367,38.46,78296.55,0.0,-0.92938,6e-05,7.43293]
[1777034878396,38.46,78287.47,0.0,-0.92997,6e-05,7.38432]
[1777034880409,38.46,78287.36,0.0,-0.92998,6e-05,7.38337]
[1777034881417,38.46,78284.86,0.0,-0.93014,6e-05,7.37011]
[1777034882423,38.46,78282.15,0.0,-0.93031,6e-05,7.35576]
[1777034884439,38.46,78280.06,0.0,-0.93045,6e-05,7.34457]
[1777034888467,38.46,78275.91,0.0,-0.93071,6e-05,7.3225]
[1777034889473,38.46,78273.1,0.0,-0.93089,6e-05,7.30774]
[1777034890481,38.46,78271.3,0.0,-0.93101,6e-05,7.2983]
[1777034891488,38.46,78268.13,0.0,-0.93121,6e-05,7.28175]
[1777034892495,38.46,78255.57,0.0,-0.93199,6e-05,7.21647]
[1777034893502,38.46,78258.83,0.0,-0.93179,6e-05,7.23338]
[1777034894509,38.46,78259.66,0.0,-0.93173,6e-05,7.23786]
[1777034899544,38.46,78259.33,0.0,-0.93175,6e-05,7.2364]
[1777034902565,38.46,78260.96,0.0,-0.93165,6e-05,7.24497]
[1777034905586,38.46,78262.61,0.0,-0.93154,6e-05,7.25356]
[1777034910621,38.46,78261.92,0.0,-0.93159,6e-05,7.24993]
[1777034915656,38.46,78263.27,0.0,-0.93154,6e-05,7.25234]
[1777034920690,38.46,78263.63,0.0,-0.93152,6e-05,7.25412]
[1777034923715,38.46,78267.85,0.0,-0.93126,6e-05,7.276]
[1777034926736,38.46,78269.76,0.0,-0.93114,6e-05,7.28576]
[1777034931771,38.45,78268.96,0.0,-0.9312,6e-05,7.28126]
[1777034934792,38.45,78272.29,0.0,-0.93099,6e-05,7.29841]
[1777034935799,38.45,78275.44,0.0,-0.93079,6e-05,7.31476]
[1777034936806,38.45,78278.98,0.0,-0.93057,6e-05,7.33313]
[1777034938820,38.45,78272.75,0.0,-0.93097,6e-05,7.30031]
[1777034939827,38.45,78271.26,0.0,-0.93106,6e-05,7.29244]
[1777034941841,38.45,78267.48,0.0,-0.9313,6e-05,7.27256]
[1777034944862,38.45,78265.65,0.0,-0.93142,6e-05,7.26285]
[1777034946875,38.45,78263.61,0.0,-0.93155,6e-05,7.25213]
[1777034951911,38.45,78258.25,0.0,-0.93188,6e-05,7.22403]
[1777034952917,38.45,78255.62,0.0,-0.93205,6e-05,7.21038]
[1777034953929,38.45,78254.27,0.0,-0.93213,6e-05,7.20339]
[1777034954935,38.45,78242.88,0.0,-0.93283,6e-05,7.14455]
[1777034955943,38.45,78239.92,0.0,-0.93302,6e-05,7.12941]
[1777034956950,38.45,78237.83,0.0,-0.93314,6e-05,7.11879]
[1777034959972,38.45,78219.83,0.0,-0.93423,6e-05,7.02698]
[1777034960142,38.45,78219.83,0.0,-0.93423,6e-05,7.02698]
[1777034960979,38.45,78214.36,0.0,-0.93456,6e-05,6.99937]
[1777034962271,38.45,78214.94,0.0,-0.93452,6e-05,7.00267]
[1777034962993,38.45,78213.75,0.0,-0.93459,6e-05,6.99695]
[1777034965923,38.46,78213.86,0.0,-0.93457,6e-05,6.99822]
[1777034966014,38.46,78212.47,0.0,-0.93465,6e-05,6.99149]
[1777034966122,38.46,78212.47,0.0,-0.93465,6e-05,6.99149]
[1777034967021,38.46,78198.81,0.0,-0.93547,6e-05,6.92249]
[1777034968028,38.46,78197.86,0.0,-0.93552,6e-05,6.91815]
[1777034971049,38.46,78200.01,0.0,-0.93541,6e-05,6.92603]
[1777034972101,38.46,78200.01,0.0,-0.93541,6e-05,6.92603]
[1777034972272,38.46,78198.91,0.0,-0.93547,6e-05,6.92094]
[1777034973063,38.47,78198.48,0.0,-0.93549,6e-05,6.91925]
[1777034975077,38.47,78190.61,0.0,-0.93595,6e-05,6.88046]
[1777034976084,38.47,78184.2,0.0,-0.93632,6e-05,6.84872]
[1777034977091,38.47,78180.92,0.0,-0.93651,6e-05,6.83284]
[1777034980112,38.47,78175.83,0.0,-0.93678,6e-05,6.80915]
[1777034981119,38.48,78163.15,0.0,-0.93752,6e-05,6.74586]
[1777034982126,38.48,78167.86,0.0,-0.93725,6e-05,6.76963]
[1777034987032,38.48,78168.05,0.0,-0.93721,6e-05,6.77273]
[1777034987061,38.48,78168.05,0.0,-0.93721,6e-05,6.77273]
[1777034987160,38.48,78167.69,0.0,-0.93722,6e-05,6.7719]
[1777034987268,38.48,78167.69,0.0,-0.93722,6e-05,6.7719]
[1777034987277,38.48,78167.69,0.0,-0.93722,6e-05,6.7719]
[1777034990022,38.48,78166.75,0.0,-0.93727,6e-05,6.76791]
[1777034990269,38.49,78167.73,0.0,-0.93719,6e-05,6.77422]
[1777034990308,38.49,78167.73,0.0,-0.93719,6e-05,6.77422]
[1777034990415,38.49,78167.73,0.0,-0.93719,6e-05,6.77422]
[1777034990520,38.49,78167.73,0.0,-0.93719,6e-05,6.77422]
[1777034990522,38.49,78167.73,0.0,-0.93719,6e-05,6.77422]
[1777034990774,38.49,78167.73,0.0,-0.93719,6e-05,6.77422]
[1777034991014,38.49,78167.73,0.0,-0.93719,6e-05,6.77422]
[1777034991096,38.49,78167.73,0.0,-0.93719,6e-05,6.77422]
[1777034991072,38.49,78166.47,0.0,-0.93726,6e-05,6.76863]
[1777034991192,38.49,78166.47,0.0,-0.93726,6e-05,6.76863]
[1777034991270,38.49,78166.47,0.0,-0.93726,6e-05,6.76863]
[1777034991370,38.49,78167.07,0.0,-0.93722,6e-05,6.77163]
[1777034995127,38.49,78164.76,0.0,-0.93734,6e-05,6.7615]
[1777034995166,38.49,78162.37,0.0,-0.93747,6e-05,6.75029]
[1777034995273,38.49,78162.37,0.0,-0.93747,6e-05,6.75029]
[1777034995276,38.49,78162.37,0.0,-0.93747,6e-05,6.75029]
[1777034995383,38.49,78162.37,0.0,-0.93747,6e-05,6.75029]
[1777034995490,38.49,78162.37,0.0,-0.93747,6e-05,6.75029]
[1777034995522,38.49,78162.37,0.0,-0.93747,6e-05,6.75029]
[1777034995601,38.49,78162.37,0.0,-0.93747,6e-05,6.75029]
[1777034995702,38.49,78162.37,0.0,-0.93747,6e-05,6.75029]
[1777034995772,38.49,78162.37,0.0,-0.93747,6e-05,6.75029]
[1777034995803,38.5,78155.95,0.0,-0.93784,6e-05,6.71878]
[1777034997150,38.5,78155.95,0.0,-0.93784,6e-05,6.71878]
[1777034998032,38.5,78154.33,0.0,-0.93793,6e-05,6.71072]
[1777034998063,38.5,78154.33,0.0,-0.93793,6e-05,6.71072]
[1777034998123,38.5,78156.35,0.0,-0.93781,6e-05,6.72129]
[1777034998269,38.5,78156.35,0.0,-0.93781,6e-05,6.72129]
[1777035000253,38.5,78162.5,0.0,-0.93745,6e-05,6.75239]
[1777035004288,38.5,78146.27,0.0,-0.93838,6e-05,6.67249]
[1777035005943,38.5,78146.27,0.0,-0.93838,6e-05,6.67249]
[1777035006046,38.5,78146.27,0.0,-0.93838,6e-05,6.67249]
[1777035006060,38.5,78133.12,0.0,-0.93913,6e-05,6.6078]
[1777035006302,38.5,78123.93,0.0,-0.93965,6e-05,6.56262]
[1777035007309,38.5,78122.77,0.0,-0.93972,6e-05,6.55696]
[1777035010330,38.5,78114.76,0.0,-0.94017,6e-05,6.5179]
[1777035011337,38.5,78121.37,0.0,-0.93979,6e-05,6.55038]
[1777035012344,38.5,78128.74,0.0,-0.93937,6e-05,6.58664]
[1777035013351,38.5,78124.7,0.0,-0.9396,6e-05,6.56682]
[1777035017120,38.5,78127.0,0.0,-0.93947,6e-05,6.57822]
[1777035017177,38.5,78127.0,0.0,-0.93947,6e-05,6.57822]
[1777035017270,38.5,78126.92,0.0,-0.93947,6e-05,6.57791]
[1777035017283,38.5,78126.92,0.0,-0.93947,6e-05,6.57791]
[1777035017392,38.5,78126.92,0.0,-0.93947,6e-05,6.57791]
[1777035017521,38.5,78126.92,0.0,-0.93947,6e-05,6.57791]
[1777035017583,38.5,78126.92,0.0,-0.93947,6e-05,6.57791]
[1777035017691,38.5,78126.92,0.0,-0.93947,6e-05,6.57791]
[1777035017771,38.5,78126.92,0.0,-0.93947,6e-05,6.57791]
[1777035017797,38.5,78126.92,0.0,-0.93947,6e-05,6.57791]
[1777035017905,38.5,78126.92,0.0,-0.93947,6e-05,6.57791]
[1777035018021,38.5,78126.92,0.0,-0.93947,6e-05,6.57791]
[1777035018029,38.5,78126.92,0.0,-0.93947,6e-05,6.57791]
[1777035018121,38.5,78126.92,0.0,-0.93947,6e-05,6.57791]
[1777035018228,38.5,78127.73,0.0,-0.93943,6e-05,6.58192]
[1777035018273,38.5,78127.73,0.0,-0.93943,6e-05,6.58192]
[1777035018335,38.5,78127.73,0.0,-0.93943,6e-05,6.58192]
[1777035018445,38.5,78127.73,0.0,-0.93943,6e-05,6.58192]
[1777035018531,38.5,78127.73,0.0,-0.93943,6e-05,6.58192]
[1777035018552,38.5,78127.73,0.0,-0.93943,6e-05,6.58192]
[1777035018659,38.5,78127.73,0.0,-0.93943,6e-05,6.58192]
[1777035018773,38.5,78127.73,0.0,-0.93943,6e-05,6.58192]
[1777035018881,38.5,78127.73,0.0,-0.93943,6e-05,6.58192]
[1777035018988,38.5,78127.73,0.0,-0.93943,6e-05,6.58192]
[1777035019022,38.5,78127.73,0.0,-0.93943,6e-05,6.58192]
[1777035019967,38.5,78128.69,0.0,-0.93937,6e-05,6.58666]
[1777035020023,38.5,78128.69,0.0,-0.93937,6e-05,6.58666]
[1777035020060,38.5,78128.69,0.0,-0.93937,6e-05,6.58666]
[1777035020167,38.5,78128.69,0.0,-0.93937,6e-05,6.58666]
[1777035020161,38.5,78128.24,0.0,-0.9394,6e-05,6.58448]
[1777035020272,38.5,78128.24,0.0,-0.9394,6e-05,6.58448]
[1777035020402,38.5,78128.92,0.0,-0.93936,6e-05,6.58782]
[1777035023423,38.5,78125.56,0.0,-0.93955,6e-05,6.57139]
[1777035024334,38.5,78125.56,0.0,-0.93955,6e-05,6.57139]
[1777035024430,38.5,78119.4,0.0,-0.9399,6e-05,6.54123]
[1777035025437,38.5,78113.13,0.0,-0.94025,6e-05,6.51066]
[1777035026632,38.5,78113.13,0.0,-0.94025,6e-05,6.51066]
[1777035026703,38.5,78113.13,0.0,-0.94025,6e-05,6.51066]
[1777035026745,38.5,78113.13,0.0,-0.94025,6e-05,6.51066]
[1777035026778,38.5,78113.13,0.0,-0.94025,6e-05,6.51066]
[1777035026805,38.5,78114.11,0.0,-0.94019,6e-05,6.51573]
[1777035032141,38.5,78116.39,0.0,-0.94006,6e-05,6.52726]
[1777035032216,38.51,78112.59,0.0,-0.94031,6e-05,6.50444]
[1777035032272,38.51,78112.59,0.0,-0.94031,6e-05,6.50444]
[1777035032485,38.51,78116.02,0.0,-0.94011,6e-05,6.52133]
[1777035036514,38.51,78112.07,0.0,-0.94033,6e-05,6.50253]
[1777035037521,38.51,78108.93,0.0,-0.9405,6e-05,6.48734]
[1777035038700,38.51,78108.93,0.0,-0.9405,6e-05,6.48734]
[1777035038741,38.51,78108.93,0.0,-0.9405,6e-05,6.48734]
[1777035038776,38.51,78108.93,0.0,-0.9405,6e-05,6.48734]
[1777035038842,38.51,78107.09,0.0,-0.9406,6e-05,6.47868]
[1777035044569,38.51,78108.54,0.0,-0.94051,6e-05,6.48656]
[1777035046636,38.51,78108.32,0.0,-0.94052,6e-05,6.48565]
[1777035046649,38.51,78108.32,0.0,-0.94052,6e-05,6.48565]
[1777035046755,38.51,78108.32,0.0,-0.94052,6e-05,6.48565]
[1777035046771,38.51,78108.32,0.0,-0.94052,6e-05,6.48565]
[1777035046857,38.51,78107.61,0.0,-0.94056,6e-05,6.48249]
[1777035050612,38.51,78110.71,0.0,-0.94038,6e-05,6.49805]
[1777035052740,38.51,78112.81,0.0,-0.94026,6e-05,6.50843]
[1777035052773,38.51,78112.81,0.0,-0.94026,6e-05,6.50843]
[1777035052879,38.51,78112.81,0.0,-0.94026,6e-05,6.50843]
[1777035052981,38.51,78112.81,0.0,-0.94026,6e-05,6.50843]
[1777035053020,38.51,78112.81,0.0,-0.94026,6e-05,6.50843]
[1777035053078,38.51,78115.01,0.0,-0.94013,6e-05,6.5194]
[1777035058683,38.51,78123.7,0.0,-0.93964,6e-05,6.56235]
[1777035059681,38.51,78131.47,0.0,-0.9392,6e-05,6.60055]
[1777035060978,38.51,78131.47,0.0,-0.9392,6e-05,6.60055]
[1777035061023,38.51,78131.47,0.0,-0.9392,6e-05,6.60055]
[1777035061081,38.51,78131.47,0.0,-0.9392,6e-05,6.60055]
[1777035061187,38.51,78131.47,0.0,-0.9392,6e-05,6.60055]
[1777035061182,38.51,78136.55,0.0,-0.93891,6e-05,6.62555]
[1777035061273,38.51,78136.55,0.0,-0.93891,6e-05,6.62555]
[1777035061695,38.51,78138.54,0.0,-0.93879,6e-05,6.63537]
[1777035062707,38.51,78147.86,0.0,-0.93826,6e-05,6.6814]
[1777035063713,38.51,78152.54,0.0,-0.93799,6e-05,6.70436]
[1777035066252,38.51,78151.44,0.0,-0.93806,6e-05,6.69851]
[1777035066277,38.51,78151.44,0.0,-0.93806,6e-05,6.69851]
[1777035066348,38.51,78151.44,0.0,-0.93806,6e-05,6.69851]
[1777035066456,38.51,78151.44,0.0,-0.93806,6e-05,6.69851]
[1777035066524,38.51,78151.44,0.0,-0.93806,6e-05,6.69851]
[1777035066734,38.51,78151.36,0.0,-0.93807,6e-05,6.69792]
[1777035068748,38.51,78155.85,0.0,-0.93781,6e-05,6.71987]
[1777035069758,38.51,78152.07,0.0,-0.93803,6e-05,6.70109]
[1777035070764,38.51,78142.9,0.0,-0.93856,6e-05,6.65524]
[1777035071771,38.51,78142.02,0.0,-0.93861,6e-05,6.65129]
[1777035073822,38.51,78141.02,0.0,-0.93866,6e-05,6.64676]
[1777035073902,38.51,78141.02,0.0,-0.93866,6e-05,6.64676]
[1777035074008,38.51,78141.02,0.0,-0.93866,6e-05,6.64676]
[1777035074023,38.51,78141.02,0.0,-0.93866,6e-05,6.64676]
[1777035074108,38.51,78141.41,0.0,-0.93863,6e-05,6.6491]
[1777035075799,38.51,78134.27,0.0,-0.93904,6e-05,6.61419]
[1777035080833,38.51,78135.19,0.0,-0.93899,6e-05,6.61849]
[1777035082652,38.51,78136.23,0.0,-0.93893,6e-05,6.62356]
[1777035082755,38.51,78136.23,0.0,-0.93893,6e-05,6.62356]
[1777035082771,38.51,78136.23,0.0,-0.93893,6e-05,6.62356]
[1777035082848,38.51,78133.27,0.0,-0.9391,6e-05,6.60891]
[1777035085869,38.51,78127.24,0.0,-0.93944,6e-05,6.57913]
[1777035087160,38.51,78127.24,0.0,-0.93944,6e-05,6.57913]
[1777035087273,38.51,78124.63,0.0,-0.93959,6e-05,6.56632]
[1777035087520,38.51,78124.63,0.0,-0.93959,6e-05,6.56632]
[1777035087883,38.51,78122.46,0.0,-0.93972,6e-05,6.55569]
[1777035092918,38.51,78123.47,0.0,-0.93969,6e-05,6.55639]
[1777035097952,38.51,78128.59,0.0,-0.9394,6e-05,6.5816]
[1777035098971,38.51,78128.59,0.0,-0.9394,6e-05,6.5816]
[1777035099022,38.51,78128.59,0.0,-0.9394,6e-05,6.5816]
[1777035099078,38.51,78128.59,0.0,-0.9394,6e-05,6.5816]
[1777035099176,38.51,78128.5,0.0,-0.93941,6e-05,6.58113]
[1777035099276,38.51,78128.5,0.0,-0.93941,6e-05,6.58113]
[1777035099968,38.51,78125.58,0.0,-0.93957,6e-05,6.56677]
[1777035105006,38.51,78125.62,0.0,-0.93957,6e-05,6.56696]
[1777035109139,38.51,78125.77,0.0,-0.93956,6e-05,6.56766]
[1777035109196,38.51,78125.77,0.0,-0.93956,6e-05,6.56766]
[1777035109271,38.51,78125.77,0.0,-0.93956,6e-05,6.56766]
[1777035109190,38.51,78125.3,0.0,-0.93959,6e-05,6.56534]
[1777035110039,38.51,78126.25,0.0,-0.93954,6e-05,6.57]
[1777035113060,38.51,78131.11,0.0,-0.93925,6e-05,6.59435]
[1777035113464,38.51,78131.11,0.0,-0.93925,6e-05,6.59435]
[1777035113520,38.51,78131.11,0.0,-0.93925,6e-05,6.59435]
[1777035113554,38.51,78131.11,0.0,-0.93925,6e-05,6.59435]
[1777035113771,38.51,78131.11,0.0,-0.93925,6e-05,6.59435]
[1777035114067,38.51,78132.66,0.0,-0.93916,6e-05,6.60244]
[1777035117401,38.52,78132.55,0.0,-0.93915,6e-05,6.60325]
[1777035117460,38.52,78132.55,0.0,-0.93915,6e-05,6.60325]
[1777035117524,38.52,78132.55,0.0,-0.93915,6e-05,6.60325]
[1777035118102,38.52,78130.51,0.0,-0.93926,6e-05,6.59367]
[1777035123136,38.52,78128.85,0.0,-0.93933,6e-05,6.58794]
[1777035127366,38.53,78126.85,0.0,-0.93942,6e-05,6.57956]
[1777035127448,38.53,78126.85,0.0,-0.93942,6e-05,6.57956]
[1777035127524,38.53,78126.85,0.0,-0.93942,6e-05,6.57956]
[1777035128171,38.53,78124.83,0.0,-0.93954,6e-05,6.56965]
[1777035131193,38.53,78112.85,0.0,-0.94021,6e-05,6.51111]
[1777035131613,38.53,78112.85,0.0,-0.94021,6e-05,6.51111]
[1777035132198,38.53,78107.03,0.0,-0.94054,6e-05,6.48285]
[1777035134212,38.53,78102.68,0.0,-0.94078,6e-05,6.46201]
[1777035135041,38.53,78102.68,0.0,-0.94078,6e-05,6.46201]
[1777035135760,38.53,78101.64,0.0,-0.94083,6e-05,6.45714]
[1777035135808,38.53,78101.64,0.0,-0.94083,6e-05,6.45714]
[1777035135918,38.53,78101.64,0.0,-0.94083,6e-05,6.45714]
[1777035136025,38.53,78101.64,0.0,-0.94083,6e-05,6.45714]
[1777035136112,38.53,78101.64,0.0,-0.94083,6e-05,6.45714]
[1777035136213,38.53,78101.64,0.0,-0.94083,6e-05,6.45714]
[1777035136272,38.53,78101.64,0.0,-0.94083,6e-05,6.45714]
[1777035136227,38.53,78100.14,0.0,-0.94092,6e-05,6.45005]
[1777035136365,38.53,78100.14,0.0,-0.94092,6e-05,6.45005]
[1777035136480,38.53,78100.14,0.0,-0.94092,6e-05,6.45005]
[1777035136520,38.53,78100.14,0.0,-0.94092,6e-05,6.45005]
[1777035136593,38.53,78100.14,0.0,-0.94092,6e-05,6.45005]
[1777035137234,38.53,78098.08,0.0,-0.94103,6e-05,6.44025]
[1777035138242,38.53,78100.78,0.0,-0.94088,6e-05,6.45357]
[1777035139021,38.53,78100.78,0.0,-0.94088,6e-05,6.45357]
[1777035139285,38.53,78100.78,0.0,-0.94088,6e-05,6.45357]
[1777035139402,38.53,78101.31,0.0,-0.94084,6e-05,6.45634]
[1777035139508,38.53,78101.31,0.0,-0.94084,6e-05,6.45634]
[1777035139519,38.53,78101.31,0.0,-0.94084,6e-05,6.45634]
[1777035139614,38.53,78101.31,0.0,-0.94084,6e-05,6.45634]
[1777035139721,38.53,78101.31,0.0,-0.94084,6e-05,6.45634]
[1777035139770,38.53,78101.31,0.0,-0.94084,6e-05,6.45634]
[1777035139830,38.53,78101.31,0.0,-0.94084,6e-05,6.45634]
[1777035139937,38.53,78101.31,0.0,-0.94084,6e-05,6.45634]
[1777035140021,38.53,78101.31,0.0,-0.94084,6e-05,6.45634]
[1777035140043,38.53,78101.31,0.0,-0.94084,6e-05,6.45634]
[1777035140255,38.53,78097.85,0.0,-0.94103,6e-05,6.43974]
[1777035141262,38.53,78095.16,0.0,-0.94118,6e-05,6.42693]
[1777035143019,38.53,78095.49,0.0,-0.94116,6e-05,6.42877]
[1777035143270,38.53,78095.49,0.0,-0.94116,6e-05,6.42877]
[1777035143294,38.53,78095.49,0.0,-0.94116,6e-05,6.42877]
[1777035143277,38.53,78094.6,0.0,-0.94121,6e-05,6.42471]
[1777035143400,38.53,78094.6,0.0,-0.94121,6e-05,6.42471]
[1777035143519,38.53,78094.6,0.0,-0.94121,6e-05,6.42471]
[1777035143535,38.53,78094.6,0.0,-0.94121,6e-05,6.42471]
[1777035144284,38.53,78098.36,0.0,-0.94099,6e-05,6.44319]
[1777035147019,38.54,78099.52,0.0,-0.94092,6e-05,6.44928]
[1777035147269,38.54,78099.52,0.0,-0.94092,6e-05,6.44928]
[1777035147305,38.54,78099.78,0.0,-0.94091,6e-05,6.45076]
[1777035147348,38.54,78099.78,0.0,-0.94091,6e-05,6.45076]
[1777035151019,38.54,78101.04,0.0,-0.94083,6e-05,6.45755]
[1777035151270,38.54,78101.04,0.0,-0.94083,6e-05,6.45755]
[1777035151340,38.54,78101.04,0.0,-0.94086,6e-05,6.45342]
[1777035151447,38.54,78101.04,0.0,-0.94086,6e-05,6.45342]
[1777035151522,38.54,78101.04,0.0,-0.94086,6e-05,6.45342]
[1777035151554,38.54,78101.04,0.0,-0.94086,6e-05,6.45342]
[1777035151660,38.54,78101.04,0.0,-0.94086,6e-05,6.45342]
[1777035151767,38.54,78101.04,0.0,-0.94086,6e-05,6.45342]
[1777035151774,38.54,78101.04,0.0,-0.94086,6e-05,6.45342]
[1777035152022,38.54,78101.04,0.0,-0.94086,6e-05,6.45342]
[1777035152270,38.54,78101.04,0.0,-0.94086,6e-05,6.45342]
[1777035152306,38.54,78101.04,0.0,-0.94086,6e-05,6.45342]
[1777035152301,38.54,78102.13,0.0,-0.9408,6e-05,6.45893]
[1777035152411,38.54,78102.13,0.0,-0.9408,6e-05,6.45893]
[1777035152523,38.54,78102.13,0.0,-0.9408,6e-05,6.45893]
[1777035152623,38.54,78102.53,0.0,-0.94078,6e-05,6.46087]
[1777035153347,38.54,78099.93,0.0,-0.94092,6e-05,6.44846]
[1777035155021,38.54,78099.93,0.0,-0.94092,6e-05,6.44846]
[1777035155273,38.54,78099.93,0.0,-0.94092,6e-05,6.44846]
[1777035155308,38.54,78099.93,0.0,-0.94092,6e-05,6.44846]
[1777035155303,38.54,78096.24,0.0,-0.94112,6e-05,6.43108]
[1777035155414,38.54,78096.24,0.0,-0.94112,6e-05,6.43108]
[1777035155520,38.54,78096.24,0.0,-0.94112,6e-05,6.43108]
[1777035156020,38.54,78096.24,0.0,-0.94112,6e-05,6.43108]
[1777035156121,38.54,78096.28,0.0,-0.94111,6e-05,6.43154]
[1777035156367,38.54,78098.08,0.0,-0.94101,6e-05,6.44027]
[1777035161403,38.54,78097.82,0.0,-0.94101,6e-05,6.44031]
[1777035164424,38.55,78100.18,0.0,-0.94087,6e-05,6.45257]
[1777035168452,38.55,78102.98,0.0,-0.9407,6e-05,6.46718]
[1777035173487,38.55,78095.92,0.0,-0.94108,6e-05,6.4341]
[1777035174493,38.55,78090.89,0.0,-0.94136,6e-05,6.41005]
[1777035179529,38.56,78090.46,0.0,-0.94136,6e-05,6.40963]
[1777035181929,38.56,78089.91,0.0,-0.94139,6e-05,6.4073]
[1777035183041,38.56,78089.05,0.0,-0.94143,6e-05,6.40382]
[1777035183061,38.56,78092.03,0.0,-0.94126,6e-05,6.41855]
[1777035188601,38.56,78055.73,0.0,-0.94323,5e-05,6.24595]
[1777035189396,38.56,78055.73,0.0,-0.94323,5e-05,6.24595]
[1777035189606,38.58,78055.43,0.0,-0.94318,5e-05,6.25028]
[1777035192139,38.58,78056.69,0.0,-0.9431,5e-05,6.2573]
[1777035192220,38.58,78060.95,0.0,-0.94286,5e-05,6.2787]
[1777035193637,38.58,78064.59,0.0,-0.94265,5e-05,6.29661]
[1777035194644,38.59,78072.67,0.0,-0.94221,5e-05,6.33581]
[1777035195651,38.59,78075.67,0.0,-0.94204,5e-05,6.35064]
[1777035196808,38.59,78075.67,0.0,-0.94204,5e-05,6.35064]
[1777035198271,38.59,78075.32,0.0,-0.94205,5e-05,6.34978]
[1777035203706,38.6,78080.44,0.0,-0.94171,6e-05,6.37894]
[1777035207735,38.61,78087.27,0.0,-0.94128,6e-05,6.41655]
[1777035209496,38.61,78086.4,0.0,-0.94131,6e-05,6.41363]
[1777035209520,38.61,78086.4,0.0,-0.94131,6e-05,6.41363]
[1777035213336,38.62,78086.65,0.0,-0.94129,6e-05,6.41421]
[1777035213523,38.63,78087.62,0.0,-0.94121,6e-05,6.42136]
[1777035213791,38.63,78087.62,0.0,-0.94121,6e-05,6.42136]
[1777035214019,38.63,78087.62,0.0,-0.94121,6e-05,6.42136]
[1777035214344,38.63,78088.32,0.0,-0.94116,6e-05,6.42597]
[1777035216798,38.64,78092.13,0.0,-0.94092,6e-05,6.44682]
[1777035218617,38.64,78093.67,0.0,-0.94082,6e-05,6.45548]
[1777035218773,38.64,78093.67,0.0,-0.94082,6e-05,6.45548]
[1777035221833,38.65,78104.17,0.0,-0.94018,6e-05,6.51113]
[1777035223096,38.65,78104.17,0.0,-0.94018,6e-05,6.51113]
[1777035223272,38.65,78104.17,0.0,-0.94018,6e-05,6.51113]
[1777035223374,38.66,78109.3,0.0,-0.93986,6e-05,6.53837]
[1777035223847,38.66,78105.88,0.0,-0.94004,6e-05,6.52274]
[1777035224854,38.66,78091.96,0.0,-0.94082,6e-05,6.45511]
[1777035225415,38.66,78091.96,0.0,-0.94082,6e-05,6.45511]
[1777035225521,38.66,78091.96,0.0,-0.94082,6e-05,6.45511]
[1777035225861,38.66,78086.21,0.0,-0.94113,6e-05,6.42837]
[1777035226868,38.67,78084.88,0.0,-0.94117,6e-05,6.42434]
[1777035230469,38.68,78085.03,0.0,-0.94112,6e-05,6.42872]
[1777035230520,38.68,78085.03,0.0,-0.94112,6e-05,6.42872]
[1777035230896,38.68,78081.29,0.0,-0.94131,6e-05,6.41189]
[1777035233217,38.68,78083.17,0.0,-0.9412,6e-05,6.4222]
[1777035233274,38.68,78083.17,0.0,-0.9412,6e-05,6.4222]
[1777035234720,38.69,78083.75,0.0,-0.94114,6e-05,6.42742]
[1777035234771,38.69,78083.75,0.0,-0.94114,6e-05,6.42742]
[1777035234924,38.69,78083.44,0.0,-0.94114,6e-05,6.42713]
[1777035235930,38.69,78076.86,0.0,-0.94149,6e-05,6.39662]
[1777035236773,38.69,78076.86,0.0,-0.94149,6e-05,6.39662]
[1777035237020,38.69,78076.86,0.0,-0.94149,6e-05,6.39662]
[1777035237124,38.7,78068.23,0.0,-0.94195,5e-05,6.35641]
[1777035237945,38.73,78068.47,0.0,-0.94178,5e-05,6.37061]
[1777035242671,38.77,78067.05,0.0,-0.94167,5e-05,6.38031]
[1777035242771,38.77,78067.05,0.0,-0.94167,5e-05,6.38031]
[1777035246542,38.78,78070.02,0.0,-0.94145,6e-05,6.39955]
[1777035246776,38.78,78070.02,0.0,-0.94145,6e-05,6.39955]
[1777035250037,38.79,78064.24,0.0,-0.94171,5e-05,6.37676]
[1777035251396,38.79,78064.24,0.0,-0.94171,5e-05,6.37676]
[1777035251525,38.79,78063.1,0.0,-0.94176,5e-05,6.37204]
[1777035253057,38.8,78070.81,0.0,-0.94132,6e-05,6.41052]
[1777035255453,38.8,78068.72,0.0,-0.94141,6e-05,6.40239]
[1777035255519,38.8,78068.72,0.0,-0.94141,6e-05,6.40239]
[1777035256079,38.81,78065.5,0.0,-0.94158,5e-05,6.38816]
[1777035259834,38.81,78063.59,0.0,-0.94166,5e-05,6.38122]
[1777035260021,38.81,78063.59,0.0,-0.94166,5e-05,6.38122]
[1777035260107,38.81,78062.45,0.0,-0.94171,5e-05,6.3765]
[1777035260928,38.81,78062.45,0.0,-0.94171,5e-05,6.3765]
[1777035261024,38.81,78062.45,0.0,-0.94171,5e-05,6.3765]
[1777035264349,38.82,78060.35,0.0,-0.9418,5e-05,6.36871]
[1777035264520,38.82,78062.1,0.0,-0.94169,5e-05,6.37837]
[1777035267313,38.83,78063.69,0.0,-0.94157,5e-05,6.3885]
[1777035267520,38.83,78066.27,0.0,-0.94141,5e-05,6.40212]
[1777035269745,38.84,78068.86,0.0,-0.94124,6e-05,6.41697]
[1777035269771,38.84,78068.86,0.0,-0.94124,6e-05,6.41697]
[1777035270177,38.84,78068.48,0.0,-0.94125,6e-05,6.41635]
[1777035275212,38.85,78065.53,0.0,-0.94138,5e-05,6.40393]
[1777035278272,38.86,78064.64,0.0,-0.9414,5e-05,6.40212]
[1777035278376,38.86,78061.08,0.0,-0.94158,5e-05,6.38629]
[1777035282584,38.88,78061.25,0.0,-0.94151,5e-05,6.3921]
[1777035282770,38.88,78061.25,0.0,-0.94151,5e-05,6.3921]
[1777035283268,38.88,78062.14,0.0,-0.94145,5e-05,6.39761]
[1777035287359,38.89,78060.04,0.0,-0.94152,5e-05,6.39128]
[1777035287427,38.89,78060.04,0.0,-0.94152,5e-05,6.39128]
[1777035287520,38.89,78059.85,0.0,-0.94152,5e-05,6.39161]
[1777035291153,38.9,78063.17,0.0,-0.94129,5e-05,6.41123]
[1777035291277,38.9,78063.17,0.0,-0.94129,5e-05,6.41123]
[1777035291345,38.9,78078.37,0.0,-0.94044,6e-05,6.48559]
[1777035292352,38.91,78083.07,0.0,-0.94016,6e-05,6.50939]
[1777035292972,38.91,78083.07,0.0,-0.94016,6e-05,6.50939]
[1777035293024,38.91,78083.07,0.0,-0.94016,6e-05,6.50939]
[1777035293128,38.91,78083.07,0.0,-0.94016,6e-05,6.50939]
[1777035293279,38.91,78083.07,0.0,-0.94016,6e-05,6.50939]
[1777035296379,38.92,78077.42,0.0,-0.94043,6e-05,6.48632]
[1777035298394,38.92,78068.74,0.0,-0.94088,6e-05,6.44668]
[1777035300412,38.93,78062.76,0.0,-0.94118,6e-05,6.42025]
[1777035301863,38.93,78063.36,0.0,-0.94114,6e-05,6.42431]
[1777035301934,38.93,78063.36,0.0,-0.94114,6e-05,6.42431]
[1777035302023,38.93,78063.36,0.0,-0.94114,6e-05,6.42431]
[1777035302041,38.93,78063.36,0.0,-0.94114,6e-05,6.42431]
[1777035302148,38.93,78063.36,0.0,-0.94114,6e-05,6.42431]
[1777035302255,38.93,78063.36,0.0,-0.94114,6e-05,6.42431]
[1777035302271,38.93,78063.36,0.0,-0.94114,6e-05,6.42431]
[1777035302362,38.93,78063.36,0.0,-0.94114,6e-05,6.42431]
[1777035302402,38.93,78063.36,0.0,-0.94114,6e-05,6.42431]
[1777035302507,38.93,78063.94,0.0,-0.94109,6e-05,6.42826]
[1777035302520,38.93,78063.94,0.0,-0.94109,6e-05,6.42826]
[1777035302615,38.93,78063.94,0.0,-0.94109,6e-05,6.42826]
[1777035302721,38.93,78063.94,0.0,-0.94109,6e-05,6.42826]
[1777035302771,38.93,78063.94,0.0,-0.94109,6e-05,6.42826]
[1777035302834,38.93,78063.94,0.0,-0.94109,6e-05,6.42826]
[1777035302934,38.93,78063.94,0.0,-0.94109,6e-05,6.42826]
[1777035302958,38.93,78063.94,0.0,-0.94109,6e-05,6.42826]
[1777035302981,38.93,78063.94,0.0,-0.94109,6e-05,6.42826]
[1777035303035,38.93,78063.94,0.0,-0.94109,6e-05,6.42826]
[1777035303280,38.93,78063.94,0.0,-0.94109,6e-05,6.42826]
[1777035306281,38.94,78067.39,0.0,-0.94086,6e-05,6.4483]
[1777035306389,38.94,78067.39,0.0,-0.94086,6e-05,6.4483]
[1777035306501,38.94,78067.39,0.0,-0.94086,6e-05,6.4483]
[1777035306613,38.94,78069.83,0.0,-0.94071,6e-05,6.46116]
[1777035306721,38.94,78069.83,0.0,-0.94071,6e-05,6.46116]
[1777035306771,38.94,78069.83,0.0,-0.94071,6e-05,6.46116]
[1777035306827,38.94,78069.83,0.0,-0.94071,6e-05,6.46116]
[1777035307029,38.94,78069.83,0.0,-0.94071,6e-05,6.46116]
[1777035307277,38.94,78069.83,0.0,-0.94071,6e-05,6.46116]
[1777035307461,38.97,78079.7,0.0,-0.94004,6e-05,6.51968]
[1777035307810,38.97,78079.7,0.0,-0.94004,6e-05,6.51968]
[1777035307986,38.97,78079.7,0.0,-0.94004,6e-05,6.51968]
[1777035308034,38.97,78079.7,0.0,-0.94004,6e-05,6.51968]
[1777035308089,38.97,78079.7,0.0,-0.94004,6e-05,6.51968]
[1777035308199,38.97,78079.7,0.0,-0.94004,6e-05,6.51968]
[1777035308278,38.97,78079.7,0.0,-0.94004,6e-05,6.51968]
[1777035308468,38.99,78079.77,0.0,-0.93992,6e-05,6.52995]
[1777035311411,39.04,78080.91,0.0,-0.93963,6e-05,6.55468]
[1777035311489,39.04,78076.91,0.0,-0.93984,6e-05,6.53626]
[1777035312278,39.04,78076.91,0.0,-0.93984,6e-05,6.53626]
[1777035313545,39.05,78075.61,0.0,-0.93989,6e-05,6.53191]
[1777035313768,39.05,78075.61,0.0,-0.93989,6e-05,6.53191]
[1777035314509,39.05,78079.0,0.0,-0.93969,6e-05,6.54926]
[1777035316353,39.05,78081.78,0.0,-0.93952,6e-05,6.56365]
[1777035316375,39.05,78081.78,0.0,-0.93951,6e-05,6.56456]
[1777035316532,39.05,78081.78,0.0,-0.93951,6e-05,6.56456]
[1777035317392,39.05,78081.78,0.0,-0.93951,6e-05,6.56456]
[1777035317424,39.05,78081.78,0.0,-0.93951,6e-05,6.56456]
[1777035317463,39.05,78081.78,0.0,-0.93951,6e-05,6.56456]
[1777035317488,39.05,78081.78,0.0,-0.93951,6e-05,6.56456]
[1777035317513,39.05,78081.78,0.0,-0.93951,6e-05,6.56456]
[1777035317537,39.06,78081.43,0.0,-0.93952,6e-05,6.56377]
[1777035320274,39.06,78081.41,0.0,-0.93951,6e-05,6.56459]
[1777035320531,39.06,78081.5,0.0,-0.93948,6e-05,6.56683]
[1777035320600,39.06,78081.5,0.0,-0.93948,6e-05,6.56683]
[1777035320735,39.06,78081.5,0.0,-0.93948,6e-05,6.56683]
[1777035320773,39.06,78081.5,0.0,-0.93948,6e-05,6.56683]
[1777035320842,39.06,78081.5,0.0,-0.93948,6e-05,6.56683]
[1777035320947,39.06,78081.5,0.0,-0.93948,6e-05,6.56683]
[1777035321024,39.06,78081.5,0.0,-0.93948,6e-05,6.56683]
[1777035326594,39.08,78081.15,0.0,-0.93944,6e-05,6.57051]
[1777035329347,39.08,78083.57,0.0,-0.93929,6e-05,6.58313]
[1777035329453,39.08,78083.57,0.0,-0.93929,6e-05,6.58313]
[1777035329519,39.08,78083.57,0.0,-0.93929,6e-05,6.58313]
[1777035329448,39.08,78087.63,0.0,-0.93905,6e-05,6.60454]
[1777035329561,39.08,78087.63,0.0,-0.93905,6e-05,6.60454]
[1777035329666,39.08,78087.63,0.0,-0.93905,6e-05,6.60454]
[1777035329772,39.08,78087.63,0.0,-0.93905,6e-05,6.60454]
[1777035329775,39.08,78087.63,0.0,-0.93905,6e-05,6.60454]
[1777035329882,39.08,78087.63,0.0,-0.93905,6e-05,6.60454]
[1777035329991,39.08,78087.63,0.0,-0.93905,6e-05,6.60454]
[1777035330031,39.08,78087.63,0.0,-0.93905,6e-05,6.60454]
[1777035330098,39.08,78087.63,0.0,-0.93905,6e-05,6.60454]
[1777035332279,39.08,78087.54,0.0,-0.93904,6e-05,6.60494]
[1777035332524,39.08,78087.54,0.0,-0.93904,6e-05,6.60494]
[1777035332546,39.09,78087.89,0.0,-0.93904,6e-05,6.60391]
[1777035332627,39.09,78087.89,0.0,-0.93904,6e-05,6.60391]
[1777035332735,39.09,78087.89,0.0,-0.93904,6e-05,6.60391]
[1777035332770,39.09,78087.89,0.0,-0.93904,6e-05,6.60391]
[1777035332870,39.09,78087.89,0.0,-0.93904,6e-05,6.60391]
[1777035332976,39.09,78087.89,0.0,-0.93904,6e-05,6.60391]
[1777035333023,39.09,78087.89,0.0,-0.93904,6e-05,6.60391]
[1777035333071,39.09,78087.94,0.0,-0.93903,6e-05,6.60499]
[1777035338933,39.1,78089.35,0.0,-0.93891,6e-05,6.61515]
[1777035342003,39.1,78090.26,0.0,-0.93883,6e-05,6.62201]
[1777035342024,39.1,78090.26,0.0,-0.93883,6e-05,6.62201]
[1777035342112,39.1,78090.26,0.0,-0.93883,6e-05,6.62201]
[1777035342271,39.1,78090.26,0.0,-0.93883,6e-05,6.62201]
[1777035342350,39.14,78090.18,0.0,-0.93865,6e-05,6.63736]
[1777035345727,39.2,78097.78,0.0,-0.93795,6e-05,6.69652]
[1777035348748,39.2,78094.41,0.0,-0.93812,6e-05,6.68206]
[1777035351293,39.22,78094.98,0.0,-0.93801,6e-05,6.69164]
[1777035351377,39.22,78094.98,0.0,-0.93801,6e-05,6.69164]
[1777035351485,39.22,78094.98,0.0,-0.93801,6e-05,6.69164]
[1777035351522,39.22,78094.98,0.0,-0.93801,6e-05,6.69164]
[1777035351477,39.22,78094.74,0.0,-0.938,6e-05,6.6918]
[1777035351770,39.22,78094.95,0.0,-0.93799,6e-05,6.69283]
[1777035356805,39.23,78095.24,0.0,-0.93794,6e-05,6.69752]
[1777035362158,39.24,78092.6,0.0,-0.93806,6e-05,6.68726]
[1777035362233,39.24,78092.6,0.0,-0.93806,6e-05,6.68726]
[1777035362280,39.24,78092.6,0.0,-0.93806,6e-05,6.68726]
[1777035362333,39.24,78093.12,0.0,-0.93801,6e-05,6.6911]
[1777035363854,39.24,78096.7,0.0,-0.9378,6e-05,6.70922]
[1777035366312,39.24,78097.85,0.0,-0.93773,6e-05,6.71548]
[1777035366331,39.24,78097.85,0.0,-0.93773,6e-05,6.71548]
[1777035366525,39.24,78097.85,0.0,-0.93773,6e-05,6.71548]
[1777035366539,39.24,78099.08,0.0,-0.93764,6e-05,6.72272]
[1777035371909,39.25,78098.62,0.0,-0.93763,6e-05,6.72348]
[1777035377028,39.26,78098.08,0.0,-0.93763,6e-05,6.72324]
[1777035377084,39.26,78098.08,0.0,-0.93763,6e-05,6.72324]
[1777035377191,39.26,78098.08,0.0,-0.93763,6e-05,6.72324]
[1777035377272,39.26,78098.08,0.0,-0.93763,6e-05,6.72324]
[1777035377292,39.26,78098.08,0.0,-0.93762,6e-05,6.72444]
[1777035383574,39.27,78099.97,0.0,-0.93748,6e-05,6.73606]
[1777035383641,39.27,78100.21,0.0,-0.93746,6e-05,6.73782]
[1777035383750,39.27,78100.21,0.0,-0.93746,6e-05,6.73782]
[1777035383772,39.27,78100.21,0.0,-0.93746,6e-05,6.73782]
[1777035383995,39.27,78099.8,0.0,-0.93748,6e-05,6.7364]
[1777035389030,39.28,78098.13,0.0,-0.93753,6e-05,6.7317]
[1777035390721,39.28,78096.2,0.0,-0.93764,6e-05,6.72286]
[1777035390729,39.28,78096.2,0.0,-0.93764,6e-05,6.72286]
[1777035390771,39.28,78096.2,0.0,-0.93764,6e-05,6.72286]
[1777035391044,39.28,78096.56,0.0,-0.93765,6e-05,6.7208]
[1777035394065,39.29,78100.85,0.0,-0.93738,6e-05,6.74355]
[1777035395072,39.29,78115.62,0.0,-0.93652,6e-05,6.81662]
[1777035396079,39.29,78116.55,0.0,-0.93646,6e-05,6.82165]
[1777035397336,39.29,78116.55,0.0,-0.93646,6e-05,6.82165]
[1777035397344,39.29,78116.55,0.0,-0.93646,6e-05,6.82165]
[1777035397452,39.29,78116.55,0.0,-0.93646,6e-05,6.82165]
[1777035397520,39.29,78116.55,0.0,-0.93646,6e-05,6.82165]
[1777035397477,39.29,78112.56,0.0,-0.93669,6e-05,6.80247]
[1777035403128,39.3,78114.2,0.0,-0.93656,6e-05,6.81352]
[1777035403616,39.3,78114.2,0.0,-0.93656,6e-05,6.81352]
[1777035403634,39.3,78114.2,0.0,-0.93656,6e-05,6.81352]
[1777035403740,39.3,78114.2,0.0,-0.93656,6e-05,6.81352]
[1777035403769,39.3,78114.2,0.0,-0.93656,6e-05,6.81352]
[1777035404135,39.3,78113.84,0.0,-0.93657,6e-05,6.81221]
[1777035409170,39.3,78114.28,0.0,-0.93652,6e-05,6.81668]
[1777035411184,39.31,78120.26,0.0,-0.93616,6e-05,6.84705]
[1777035412978,39.31,78122.5,0.0,-0.93603,6e-05,6.85851]
[1777035413003,39.31,78122.5,0.0,-0.93603,6e-05,6.85851]
[1777035413020,39.31,78122.5,0.0,-0.93603,6e-05,6.85851]
[1777035413199,39.31,78122.25,0.0,-0.93604,6e-05,6.85767]
[1777035417226,39.31,78125.68,0.0,-0.93582,6e-05,6.87617]
[1777035418232,39.31,78129.69,0.0,-0.93558,6e-05,6.89638]
[1777035418961,39.31,78129.69,0.0,-0.93558,6e-05,6.89638]
[1777035418996,39.31,78129.69,0.0,-0.93558,6e-05,6.89638]
[1777035419020,39.31,78129.69,0.0,-0.93558,6e-05,6.89638]
[1777035419242,39.31,78130.04,0.0,-0.93556,6e-05,6.89846]
[1777035422263,39.31,78135.11,0.0,-0.93525,6e-05,6.92463]
[1777035423270,39.32,78140.71,0.0,-0.93491,6e-05,6.95276]
[1777035424277,39.32,78143.67,0.0,-0.93471,6e-05,6.97003]
[1777035427298,39.34,78138.53,0.0,-0.93493,6e-05,6.9511]
[1777035428766,39.34,78136.78,0.0,-0.93503,6e-05,6.94264]
[1777035428906,39.34,78136.78,0.0,-0.93503,6e-05,6.94264]
[1777035428990,39.34,78136.78,0.0,-0.93503,6e-05,6.94264]
[1777035429019,39.34,78136.78,0.0,-0.93503,6e-05,6.94264]
[1777035429311,39.34,78136.48,0.0,-0.93505,6e-05,6.94141]
[1777035431326,39.34,78133.09,0.0,-0.93524,6e-05,6.92509]
[1777035433340,39.34,78129.91,0.0,-0.93542,6e-05,6.90988]
[1777035434021,39.34,78129.91,0.0,-0.93542,6e-05,6.90988]
[1777035434101,39.34,78129.91,0.0,-0.93542,6e-05,6.90988]
[1777035434279,39.34,78129.91,0.0,-0.93542,6e-05,6.90988]
[1777035434347,39.34,78127.91,0.0,-0.93553,6e-05,6.90027]
[1777035437369,39.34,78124.67,0.0,-0.93571,6e-05,6.88515]
[1777035438885,39.35,78123.87,0.0,-0.93575,6e-05,6.88153]
[1777035438955,39.35,78123.87,0.0,-0.93575,6e-05,6.88153]
[1777035439021,39.35,78123.87,0.0,-0.93575,6e-05,6.88153]
[1777035439382,39.35,78124.27,0.0,-0.93573,6e-05,6.88384]
[1777035440389,39.35,78121.38,0.0,-0.93589,6e-05,6.8699]
[1777035444135,39.35,78118.62,0.0,-0.93604,6e-05,6.85736]
[1777035444208,39.35,78118.62,0.0,-0.93604,6e-05,6.85736]
[1777035444275,39.35,78118.62,0.0,-0.93604,6e-05,6.85736]
[1777035444417,39.35,78112.32,0.0,-0.9364,6e-05,6.82671]
[1777035445424,39.35,78107.42,0.0,-0.93668,6e-05,6.80307]
[1777035447592,39.35,78107.33,0.0,-0.93668,6e-05,6.80309]
[1777035447686,39.35,78106.03,0.0,-0.93675,6e-05,6.79718]
[1777035447769,39.35,78106.03,0.0,-0.93675,6e-05,6.79718]
[1777035448444,39.36,78104.86,0.0,-0.93681,6e-05,6.79192]
[1777035451465,39.36,78107.25,0.0,-0.93669,6e-05,6.80065]
[1777035453502,39.36,78107.87,0.0,-0.93665,6e-05,6.80416]
[1777035453520,39.36,78107.87,0.0,-0.93665,6e-05,6.80416]
[1777035453571,39.36,78107.87,0.0,-0.93665,6e-05,6.80416]
[1777035453594,39.36,78106.97,0.0,-0.93669,6e-05,6.8002]
[1777035453766,39.36,78106.97,0.0,-0.93669,6e-05,6.8002]
[1777035453875,39.36,78106.97,0.0,-0.93669,6e-05,6.8002]
[1777035453982,39.36,78106.97,0.0,-0.93669,6e-05,6.8002]
[1777035454022,39.36,78106.97,0.0,-0.93669,6e-05,6.8002]
[1777035454487,39.36,78107.96,0.0,-0.93663,6e-05,6.80553]
[1777035459522,39.37,78109.38,0.0,-0.93652,6e-05,6.81478]
[1777035460528,39.37,78123.13,0.0,-0.93572,6e-05,6.88297]
[1777035461227,39.37,78123.13,0.0,-0.93572,6e-05,6.88297]
[1777035461272,39.37,78123.13,0.0,-0.93572,6e-05,6.88297]
[1777035461339,39.37,78123.13,0.0,-0.93572,6e-05,6.88297]
[1777035461445,39.37,78123.13,0.0,-0.93572,6e-05,6.88297]
[1777035461520,39.37,78123.13,0.0,-0.93572,6e-05,6.88297]
[1777035461536,39.37,78122.37,0.0,-0.93576,6e-05,6.87956]
[1777035464556,39.37,78127.53,0.0,-0.93545,6e-05,6.90612]
[1777035466717,39.37,78126.42,0.0,-0.9355,6e-05,6.90126]
[1777035466770,39.37,78126.42,0.0,-0.9355,6e-05,6.90126]
[1777035466875,39.37,78126.42,0.0,-0.9355,6e-05,6.90126]
[1777035467023,39.37,78126.42,0.0,-0.9355,6e-05,6.90126]
[1777035467129,39.37,78126.42,0.0,-0.9355,6e-05,6.90126]
[1777035467233,39.37,78126.42,0.0,-0.9355,6e-05,6.90126]
[1777035467272,39.37,78126.42,0.0,-0.9355,6e-05,6.90126]
[1777035467341,39.37,78126.42,0.0,-0.9355,6e-05,6.90126]
[1777035467447,39.37,78126.42,0.0,-0.9355,6e-05,6.90126]
[1777035467519,39.37,78126.42,0.0,-0.9355,6e-05,6.90126]
[1777035467554,39.37,78126.42,0.0,-0.9355,6e-05,6.90126]
[1777035467660,39.37,78126.42,0.0,-0.9355,6e-05,6.90126]
[1777035467578,39.37,78130.04,0.0,-0.93529,6e-05,6.91951]
[1777035467769,39.37,78130.04,0.0,-0.93529,6e-05,6.91951]
[1777035467877,39.37,78130.04,0.0,-0.93529,6e-05,6.91951]
[1777035467986,39.37,78130.04,0.0,-0.93529,6e-05,6.91951]
[1777035468029,39.37,78130.04,0.0,-0.93529,6e-05,6.91951]
[1777035468111,39.37,78130.04,0.0,-0.93529,6e-05,6.91951]
[1777035468217,39.37,78130.04,0.0,-0.93529,6e-05,6.91951]
[1777035468268,39.37,78130.04,0.0,-0.93529,6e-05,6.91951]
[1777035468324,39.37,78130.04,0.0,-0.93529,6e-05,6.91951]
[1777035468431,39.37,78130.04,0.0,-0.93529,6e-05,6.91951]
[1777035468504,39.37,78130.04,0.0,-0.93529,6e-05,6.91951]
[1777035468521,39.37,78130.04,0.0,-0.93529,6e-05,6.91951]
[1777035468612,39.37,78130.04,0.0,-0.93529,6e-05,6.91951]
[1777035468585,39.38,78128.64,0.0,-0.93537,6e-05,6.91288]
[1777035468718,39.38,78128.64,0.0,-0.93537,6e-05,6.91288]
[1777035468769,39.38,78128.64,0.0,-0.93537,6e-05,6.91288]
[1777035468825,39.38,78128.64,0.0,-0.93537,6e-05,6.91288]
[1777035468931,39.38,78128.64,0.0,-0.93537,6e-05,6.91288]
[1777035469018,39.38,78128.64,0.0,-0.93537,6e-05,6.91288]
[1777035469037,39.38,78128.64,0.0,-0.93537,6e-05,6.91288]
[1777035469146,39.38,78128.64,0.0,-0.93537,6e-05,6.91288]
[1777035469280,39.38,78128.64,0.0,-0.93537,6e-05,6.91288]
[1777035469386,39.38,78128.64,0.0,-0.93537,6e-05,6.91288]
[1777035469592,39.38,78127.95,0.0,-0.9354,6e-05,6.90977]
[1777035470023,39.38,78127.95,0.0,-0.9354,6e-05,6.90977]
[1777035470599,39.38,78128.68,0.0,-0.93536,6e-05,6.9137]
[1777035475634,39.38,78131.96,0.0,-0.93514,6e-05,6.93151]
[1777035476641,39.38,78134.02,0.0,-0.93502,6e-05,6.94201]
[1777035478655,39.38,78137.57,0.0,-0.9348,6e-05,6.96018]
[1777035478842,39.38,78137.57,0.0,-0.9348,6e-05,6.96018]
[1777035479020,39.38,78137.57,0.0,-0.9348,6e-05,6.96018]
[1777035479269,39.38,78137.57,0.0,-0.9348,6e-05,6.96018]
[1777035479662,39.38,78140.92,0.0,-0.9346,6e-05,6.97707]
[1777035481676,39.38,78142.57,0.0,-0.9345,6e-05,6.9857]
[1777035484697,39.39,78146.92,0.0,-0.93424,6e-05,7.00797]
[1777035485704,39.39,78155.03,0.0,-0.93374,6e-05,7.05009]
[1777035486711,39.39,78154.81,0.0,-0.93374,6e-05,7.04991]
[1777035489732,39.4,78158.45,0.0,-0.93349,6e-05,7.07075]
[1777035491263,39.4,78161.5,0.0,-0.9333,6e-05,7.08613]
[1777035495774,39.4,78170.31,0.0,-0.93277,6e-05,7.13054]
[1777035496781,39.4,78178.93,0.0,-0.93225,6e-05,7.17397]
[1777035497787,39.4,78182.39,0.0,-0.93204,6e-05,7.19135]
[1777035499679,39.4,78182.39,0.0,-0.93204,6e-05,7.19135]
[1777035499776,39.4,78182.19,0.0,-0.93205,6e-05,7.19067]
[1777035499802,39.4,78187.05,0.0,-0.93175,6e-05,7.21561]
[1777035502020,39.4,78186.3,0.0,-0.93179,6e-05,7.2121]
[1777035502122,39.4,78186.21,0.0,-0.9318,6e-05,7.21195]
[1777035502823,39.4,78188.01,0.0,-0.93168,6e-05,7.22137]
[1777035503830,39.4,78193.69,0.0,-0.93133,6e-05,7.25048]
[1777035507510,39.4,78196.54,0.0,-0.93115,6e-05,7.26591]
[1777035508865,39.41,78194.93,0.0,-0.93124,6e-05,7.25795]
[1777035510879,39.41,78199.69,0.0,-0.93094,6e-05,7.28264]
[1777035514906,39.41,78202.63,0.0,-0.93079,6e-05,7.29386]
[1777035519942,39.41,78203.23,0.0,-0.93075,6e-05,7.29744]
[1777035521096,39.41,78203.23,0.0,-0.93075,6e-05,7.29744]
[1777035523970,39.41,78210.52,0.0,-0.93031,6e-05,7.33366]
[1777035524977,39.41,78216.93,0.0,-0.92992,6e-05,7.36618]
[1777035526139,39.41,78216.93,0.0,-0.92992,6e-05,7.36618]
[1777035526205,39.41,78222.34,0.0,-0.92958,6e-05,7.39358]
[1777035527279,39.41,78222.34,0.0,-0.92958,6e-05,7.39358]
[1777035527362,39.4,78225.09,0.0,-0.92941,6e-05,7.40737]
[1777035528279,39.4,78225.09,0.0,-0.92941,6e-05,7.40737]
[1777035528372,39.41,78229.23,0.0,-0.92915,6e-05,7.42873]
[1777035530793,39.41,78228.83,0.0,-0.92918,6e-05,7.42669]
[1777035531024,39.41,78228.83,0.0,-0.92918,6e-05,7.42669]
[1777035533791,39.41,78229.57,0.0,-0.92913,6e-05,7.43056]
[1777035533907,39.41,78229.57,0.0,-0.92913,6e-05,7.43056]
[1777035534014,39.41,78229.57,0.0,-0.92913,6e-05,7.43056]
[1777035534116,39.41,78229.57,0.0,-0.92913,6e-05,7.43056]
[1777035534230,39.41,78229.57,0.0,-0.92913,6e-05,7.43056]
[1777035534281,39.41,78229.57,0.0,-0.92913,6e-05,7.43056]
[1777035534322,39.41,78227.12,0.0,-0.92929,6e-05,7.41799]
[1777035535047,39.41,78223.42,0.0,-0.92952,6e-05,7.39897]
[1777035535892,39.41,78223.42,0.0,-0.92952,6e-05,7.39897]
[1777035535907,39.41,78223.42,0.0,-0.92952,6e-05,7.39897]
[1777035536015,39.41,78223.42,0.0,-0.92952,6e-05,7.39897]
[1777035536028,39.41,78223.42,0.0,-0.92952,6e-05,7.39897]
[1777035538275,39.41,78220.27,0.0,-0.92971,6e-05,7.38287]
[1777035538399,39.41,78220.27,0.0,-0.92971,6e-05,7.38287]
[1777035538456,39.41,78220.27,0.0,-0.92971,6e-05,7.38287]
[1777035538562,39.41,78220.27,0.0,-0.92971,6e-05,7.38287]
[1777035538671,39.41,78220.27,0.0,-0.92971,6e-05,7.38287]
[1777035538728,39.41,78220.27,0.0,-0.92971,6e-05,7.38287]
[1777035538774,39.41,78219.88,0.0,-0.92974,6e-05,7.38099]
[1777035543202,39.41,78216.47,0.0,-0.92995,6e-05,7.36375]
[1777035543214,39.41,78216.47,0.0,-0.92995,6e-05,7.36375]
[1777035543273,39.41,78216.47,0.0,-0.92995,6e-05,7.36375]
[1777035543321,39.41,78216.47,0.0,-0.92995,6e-05,7.36375]
[1777035543426,39.41,78216.47,0.0,-0.92995,6e-05,7.36375]
[1777035543525,39.41,78216.47,0.0,-0.92995,6e-05,7.36375]
[1777035543553,39.41,78216.47,0.0,-0.92995,6e-05,7.36375]
[1777035543643,39.41,78216.47,0.0,-0.92995,6e-05,7.36375]
[1777035543755,39.41,78216.47,0.0,-0.92995,6e-05,7.36375]
[1777035543746,39.41,78220.95,0.0,-0.92966,6e-05,7.3869]
[1777035543775,39.41,78220.95,0.0,-0.92966,6e-05,7.3869]
[1777035544110,39.41,78225.23,0.0,-0.9294,6e-05,7.40888]
[1777035545964,39.41,78226.63,0.0,-0.92931,6e-05,7.41613]
[1777035545973,39.41,78226.63,0.0,-0.92931,6e-05,7.41613]
[1777035546021,39.41,78226.63,0.0,-0.92931,6e-05,7.41613]
[1777035546124,39.41,78229.23,0.0,-0.92915,6e-05,7.42952]
[1777035549145,39.41,78236.82,0.0,-0.92867,6e-05,7.4686]
[1777035549808,39.41,78236.82,0.0,-0.92867,6e-05,7.4686]
[1777035549816,39.41,78236.82,0.0,-0.92867,6e-05,7.4686]
[1777035549917,39.41,78236.82,0.0,-0.92867,6e-05,7.4686]
[1777035550019,39.41,78236.82,0.0,-0.92867,6e-05,7.4686]
[1777035550025,39.41,78236.82,0.0,-0.92867,6e-05,7.4686]
[1777035550151,39.41,78241.04,0.0,-0.9284,6e-05,7.49037]
[1777035552271,39.41,78239.26,0.0,-0.92852,6e-05,7.48109]
[1777035552295,39.41,78239.26,0.0,-0.92852,6e-05,7.48109]
[1777035552397,39.41,78239.26,0.0,-0.92852,6e-05,7.48109]
[1777035552506,39.41,78239.26,0.0,-0.92852,6e-05,7.48109]
[1777035552526,39.41,78239.26,0.0,-0.92852,6e-05,7.48109]
[1777035552633,39.41,78239.26,0.0,-0.92852,6e-05,7.48109]
[1777035552739,39.41,78239.26,0.0,-0.92852,6e-05,7.48109]
[1777035552735,39.41,78239.47,0.0,-0.92851,6e-05,7.48196]
[1777035552768,39.41,78239.47,0.0,-0.92851,6e-05,7.48196]
[1777035552783,39.41,78239.47,0.0,-0.92851,6e-05,7.48196]
[1777035552889,39.41,78239.47,0.0,-0.92851,6e-05,7.48196]
[1777035553018,39.41,78239.47,0.0,-0.92851,6e-05,7.48196]
[1777035553023,39.41,78239.47,0.0,-0.92851,6e-05,7.48196]
[1777035553107,39.41,78239.47,0.0,-0.92851,6e-05,7.48196]
[1777035553216,39.41,78239.47,0.0,-0.92851,6e-05,7.48196]
[1777035553269,39.41,78239.47,0.0,-0.92851,6e-05,7.48196]
[1777035553323,39.41,78239.47,0.0,-0.92851,6e-05,7.48196]
[1777035553429,39.41,78239.47,0.0,-0.92851,6e-05,7.48196]
[1777035553518,39.41,78239.47,0.0,-0.92851,6e-05,7.48196]
[1777035558207,39.4,78247.96,0.0,-0.92797,6e-05,7.52538]
[1777035559215,39.4,78253.61,0.0,-0.92762,6e-05,7.55458]
[1777035561229,39.4,78255.33,0.0,-0.92751,6e-05,7.56292]
[1777035564460,39.4,78254.64,0.0,-0.92756,6e-05,7.55891]
[1777035564511,39.4,78254.64,0.0,-0.92756,6e-05,7.55891]
[1777035564525,39.4,78254.64,0.0,-0.92756,6e-05,7.55891]
[1777035564613,39.4,78254.95,0.0,-0.92755,6e-05,7.56032]
[1777035567271,39.4,78267.26,0.0,-0.92676,6e-05,7.62403]
[1777035568278,39.4,78275.0,0.0,-0.92627,6e-05,7.66401]
[1777035570292,39.4,78269.81,0.0,-0.92661,6e-05,7.63617]
[1777035574320,39.39,78274.03,0.0,-0.9264,6e-05,7.65234]
[1777035574860,39.39,78274.03,0.0,-0.9264,6e-05,7.65234]
[1777035574870,39.39,78274.03,0.0,-0.9264,6e-05,7.65234]
[1777035574978,39.39,78274.03,0.0,-0.9264,6e-05,7.65234]
[1777035575023,39.39,78274.03,0.0,-0.9264,6e-05,7.65234]
[1777035575327,39.39,78273.42,0.0,-0.92644,6e-05,7.64881]
[1777035580362,39.39,78273.26,0.0,-0.92647,6e-05,7.64633]
[1777035584391,39.39,78277.7,0.0,-0.9262,6e-05,7.66822]
[1777035585769,39.39,78277.7,0.0,-0.9262,6e-05,7.66822]
[1777035585807,39.39,78278.06,0.0,-0.92618,6e-05,7.66974]
[1777035585919,39.39,78278.06,0.0,-0.92618,6e-05,7.66974]
[1777035586021,39.39,78278.06,0.0,-0.92618,6e-05,7.66974]
[1777035586404,39.38,78277.7,0.0,-0.92621,6e-05,7.66748]
[1777035592446,39.38,78281.23,0.0,-0.92599,6e-05,7.68531]
[1777035594460,39.38,78292.51,0.0,-0.92526,7e-05,7.74457]
[1777035595467,39.38,78297.0,0.0,-0.92496,7e-05,7.76814]
[1777035597183,39.38,78297.06,0.0,-0.92496,7e-05,7.76833]
[1777035597273,39.38,78297.06,0.0,-0.92496,7e-05,7.76833]
[1777035597282,39.38,78297.06,0.0,-0.92496,7e-05,7.76833]
[1777035597390,39.38,78297.06,0.0,-0.92496,7e-05,7.76833]
[1777035597497,39.38,78297.06,0.0,-0.92496,7e-05,7.76833]
[1777035597520,39.38,78297.06,0.0,-0.92496,7e-05,7.76833]
[1777035597599,39.38,78297.18,0.0,-0.92495,7e-05,7.76883]
[1777035599495,39.38,78292.1,0.0,-0.92529,7e-05,7.74179]
[1777035601509,39.38,78300.64,0.0,-0.92473,7e-05,7.78663]
[1777035602516,39.38,78296.26,0.0,-0.92502,7e-05,7.76335]
[1777035603523,39.38,78292.94,0.0,-0.92524,7e-05,7.74573]
[1777035604595,39.38,78292.94,0.0,-0.92524,7e-05,7.74573]
[1777035604720,39.38,78292.94,0.0,-0.92524,7e-05,7.74573]
[1777035604775,39.38,78292.94,0.0,-0.92524,7e-05,7.74573]
[1777035604696,39.38,78293.31,0.0,-0.92522,7e-05,7.74758]
[1777035605537,39.38,78292.91,0.0,-0.92525,7e-05,7.74537]
[1777035606544,39.38,78296.89,0.0,-0.92499,7e-05,7.76624]
[1777035607551,39.38,78306.43,0.0,-0.92436,7e-05,7.81651]
[1777035608558,39.38,78313.78,0.0,-0.92388,7e-05,7.85524]
[1777035609566,39.38,78325.03,0.0,-0.92313,7e-05,7.91477]
[1777035610573,39.38,78326.57,0.0,-0.92304,7e-05,7.92262]
[1777035612276,39.38,78327.86,0.0,-0.92295,7e-05,7.92914]
[1777035612519,39.38,78327.86,0.0,-0.92295,7e-05,7.92914]
[1777035613594,39.37,78343.47,0.0,-0.92191,7e-05,8.01182]
[1777035614601,39.37,78353.63,0.0,-0.92123,7e-05,8.06588]
[1777035615787,39.37,78353.63,0.0,-0.92123,7e-05,8.06588]
[1777035615620,39.37,78351.46,0.0,-0.92139,7e-05,8.05365]
[1777035617175,39.37,78352.55,0.0,-0.92132,7e-05,8.05896]
[1777035617634,39.37,78355.12,0.0,-0.92115,7e-05,8.07222]
[1777035620393,39.37,78356.22,0.0,-0.92108,7e-05,8.07784]
[1777035620532,39.37,78356.22,0.0,-0.92108,7e-05,8.07784]
[1777035620662,39.37,78366.59,0.0,-0.92037,7e-05,8.13374]
[1777035621439,39.37,78366.59,0.0,-0.92037,7e-05,8.13374]
[1777035621476,39.37,78366.59,0.0,-0.92037,7e-05,8.13374]
[1777035621524,39.37,78366.59,0.0,-0.92037,7e-05,8.13374]
[1777035621669,39.37,78363.85,0.0,-0.92057,7e-05,8.11854]
[1777035622285,39.37,78363.85,0.0,-0.92057,7e-05,8.11854]
[1777035622491,39.37,78363.85,0.0,-0.92057,7e-05,8.11854]
[1777035622528,39.37,78363.85,0.0,-0.92057,7e-05,8.11854]
[1777035622547,39.37,78363.85,0.0,-0.92057,7e-05,8.11854]
[1777035622578,39.37,78363.85,0.0,-0.92057,7e-05,8.11854]
[1777035622776,39.37,78363.85,0.0,-0.92057,7e-05,8.11854]
[1777035622676,39.37,78368.41,0.0,-0.92026,7e-05,8.14294]
[1777035625697,39.37,78372.52,0.0,-0.91998,7e-05,8.16435]
[1777035626704,39.36,78363.81,0.0,-0.92059,7e-05,8.11699]
[1777035627711,39.36,78363.99,0.0,-0.92058,7e-05,8.11773]
[1777035628717,39.36,78359.66,0.0,-0.92088,7e-05,8.09415]
[1777035633753,39.36,78359.08,0.0,-0.92097,7e-05,8.08533]
[1777035634759,39.36,78354.18,0.0,-0.92131,7e-05,8.05834]
[1777035635766,39.36,78360.18,0.0,-0.92091,7e-05,8.09006]
[1777035635980,39.36,78360.18,0.0,-0.92091,7e-05,8.09006]
[1777035636022,39.36,78360.18,0.0,-0.92091,7e-05,8.09006]
[1777035636056,39.36,78360.18,0.0,-0.92091,7e-05,8.09006]
[1777035636270,39.36,78360.18,0.0,-0.92091,7e-05,8.09006]
[1777035636380,39.36,78360.18,0.0,-0.92091,7e-05,8.09006]
[1777035636489,39.36,78360.18,0.0,-0.92091,7e-05,8.09006]
[1777035636526,39.36,78360.18,0.0,-0.92091,7e-05,8.09006]
[1777035636549,39.36,78360.18,0.0,-0.92091,7e-05,8.09006]
[1777035636655,39.36,78360.18,0.0,-0.92091,7e-05,8.09006]
[1777035636763,39.36,78360.18,0.0,-0.92091,7e-05,8.09006]
[1777035636771,39.36,78360.18,0.0,-0.92091,7e-05,8.09006]
[1777035636775,39.36,78355.61,0.0,-0.92123,7e-05,8.06484]
[1777035636871,39.36,78355.61,0.0,-0.92123,7e-05,8.06484]
[1777035636979,39.36,78355.61,0.0,-0.92123,7e-05,8.06484]
[1777035637022,39.36,78355.61,0.0,-0.92123,7e-05,8.06484]
[1777035637127,39.36,78355.61,0.0,-0.92123,7e-05,8.06484]
[1777035638513,39.36,78356.09,0.0,-0.9212,7e-05,8.06684]
[1777035638528,39.36,78356.09,0.0,-0.9212,7e-05,8.06684]
[1777035638593,39.36,78356.09,0.0,-0.9212,7e-05,8.06684]
[1777035638773,39.36,78356.09,0.0,-0.9212,7e-05,8.06684]
[1777035638789,39.35,78356.76,0.0,-0.92116,7e-05,8.06986]
[1777035639278,39.35,78356.76,0.0,-0.92116,7e-05,8.06986]
[1777035639535,39.35,78356.76,0.0,-0.92116,7e-05,8.06986]
[1777035639614,39.35,78356.76,0.0,-0.92116,7e-05,8.06986]
[1777035642501,39.35,78358.71,0.0,-0.92105,7e-05,8.07857]
[1777035642817,39.35,78368.88,0.0,-0.92036,7e-05,8.13326]
[1777035643824,39.35,78371.27,0.0,-0.9202,7e-05,8.14593]
[1777035645182,39.35,78370.82,0.0,-0.92024,7e-05,8.14324]
[1777035645214,39.35,78370.82,0.0,-0.92024,7e-05,8.14324]
[1777035645276,39.35,78370.82,0.0,-0.92024,7e-05,8.14324]
[1777035645838,39.35,78370.76,0.0,-0.92024,7e-05,8.14265]
[1777035647852,39.35,78367.22,0.0,-0.92049,7e-05,8.12302]
[1777035650019,39.35,78367.28,0.0,-0.92049,7e-05,8.12312]
[1777035650061,39.35,78367.28,0.0,-0.92049,7e-05,8.12312]
[1777035650168,39.35,78367.28,0.0,-0.92049,7e-05,8.12312]
[1777035650277,39.35,78367.28,0.0,-0.92049,7e-05,8.12312]
[1777035650384,39.35,78367.28,0.0,-0.92049,7e-05,8.12312]
[1777035650492,39.35,78367.28,0.0,-0.92049,7e-05,8.12312]
[1777035650530,39.35,78367.28,0.0,-0.92049,7e-05,8.12312]
[1777035650592,39.34,78369.35,0.0,-0.92035,7e-05,8.13385]
[1777035654903,39.34,78376.69,0.0,-0.91986,7e-05,8.17257]
[1777035659999,39.34,78375.84,0.0,-0.91994,7e-05,8.16684]
[1777035660031,39.34,78375.84,0.0,-0.91994,7e-05,8.16684]
[1777035660061,39.34,78375.84,0.0,-0.91994,7e-05,8.16684]
[1777035660141,39.34,78375.84,0.0,-0.91994,7e-05,8.16684]
[1777035660275,39.34,78375.84,0.0,-0.91994,7e-05,8.16684]
[1777035660335,39.34,78376.35,0.0,-0.9199,7e-05,8.16933]
[1777035662994,39.34,78382.81,0.0,-0.91947,7e-05,8.20383]
[1777035663974,39.34,78391.4,0.0,-0.91887,7e-05,8.25026]
[1777035664973,39.34,78389.74,0.0,-0.919,7e-05,8.24054]
[1777035666605,39.34,78389.74,0.0,-0.919,7e-05,8.24054]
[1777035666668,39.34,78389.74,0.0,-0.919,7e-05,8.24054]
[1777035666772,39.34,78389.74,0.0,-0.919,7e-05,8.24054]
[1777035666881,39.33,78389.38,0.0,-0.91903,7e-05,8.23786]
[1777035666988,39.33,78389.38,0.0,-0.91903,7e-05,8.23786]
[1777035667028,39.33,78389.38,0.0,-0.91903,7e-05,8.23786]
[1777035667089,39.33,78389.87,0.0,-0.919,7e-05,8.24052]
[1777035667994,39.33,78408.47,0.0,-0.9177,7e-05,8.34201]
[1777035669001,39.33,78411.02,0.0,-0.91753,7e-05,8.3551]
[1777035670008,39.33,78405.06,0.0,-0.91796,7e-05,8.32195]
[1777035671988,39.33,78404.56,0.0,-0.918,7e-05,8.31874]
[1777035672045,39.33,78404.56,0.0,-0.918,7e-05,8.31874]
[1777035674048,39.33,78407.74,0.0,-0.91779,7e-05,8.33515]
[1777035674124,39.33,78411.47,0.0,-0.91753,7e-05,8.35506]
[1777035675046,39.32,78417.43,0.0,-0.91712,7e-05,8.38719]
[1777035677060,39.3,78422.87,0.0,-0.91689,7e-05,8.40529]
[1777035679074,39.27,78418.48,0.0,-0.91736,7e-05,8.36915]
[1777035682532,39.25,78417.42,0.0,-0.9175,7e-05,8.35769]
[1777035682562,39.25,78417.42,0.0,-0.9175,7e-05,8.35769]
[1777035682669,39.25,78417.42,0.0,-0.9175,7e-05,8.35769]
[1777035682776,39.25,78417.42,0.0,-0.9175,7e-05,8.35769]
[1777035682789,39.25,78414.02,0.0,-0.91775,7e-05,8.33889]
[1777035682903,39.25,78414.02,0.0,-0.91775,7e-05,8.33889]
[1777035683012,39.25,78414.02,0.0,-0.91775,7e-05,8.33889]
[1777035683032,39.25,78414.02,0.0,-0.91775,7e-05,8.33889]
[1777035683102,39.25,78415.42,0.0,-0.91765,7e-05,8.34644]
[1777035685116,39.25,78410.29,0.0,-0.91802,7e-05,8.31767]
[1777035688153,39.25,78396.75,0.0,-0.919,7e-05,8.24138]
[1777035689160,39.24,78394.52,0.0,-0.91916,7e-05,8.22841]
[1777035690367,39.24,78394.52,0.0,-0.91916,7e-05,8.22841]
[1777035690440,39.24,78394.52,0.0,-0.91916,7e-05,8.22841]
[1777035690528,39.24,78394.52,0.0,-0.91916,7e-05,8.22841]
[1777035690542,39.24,78394.13,0.0,-0.9192,7e-05,8.22549]
[1777035692180,39.24,78389.71,0.0,-0.91957,7e-05,8.19508]
[1777035693735,39.24,78389.71,0.0,-0.91957,7e-05,8.19508]
[1777035693775,39.24,78389.71,0.0,-0.91957,7e-05,8.19508]
[1777035693798,39.24,78389.71,0.0,-0.91957,7e-05,8.19508]
[1777035693812,39.24,78384.65,0.0,-0.91993,7e-05,8.16684]
[1777035694022,39.24,78384.65,0.0,-0.91993,7e-05,8.16684]
[1777035694195,39.24,78383.17,0.0,-0.92004,7e-05,8.1581]
[1777035697216,39.23,78378.95,0.0,-0.92036,7e-05,8.13319]
[1777035699711,39.23,78378.8,0.0,-0.92037,7e-05,8.13173]
[1777035699770,39.23,78378.8,0.0,-0.92037,7e-05,8.13173]
[1777035699807,39.23,78376.02,0.0,-0.92057,7e-05,8.11603]
[1777035700022,39.23,78376.02,0.0,-0.92057,7e-05,8.11603]
[1777035700237,39.23,78372.01,0.0,-0.92086,7e-05,8.09373]
[1777035702251,39.22,78364.5,0.0,-0.92138,7e-05,8.05204]
[1777035703207,39.22,78364.5,0.0,-0.92138,7e-05,8.05204]
[1777035703263,39.22,78364.5,0.0,-0.92138,7e-05,8.05204]
[1777035703271,39.22,78364.5,0.0,-0.92138,7e-05,8.05204]
[1777035703364,39.22,78362.6,0.0,-0.92152,7e-05,8.04128]
[1777035707800,39.22,78365.0,0.0,-0.92138,7e-05,8.0527]
[1777035707822,39.22,78365.0,0.0,-0.92138,7e-05,8.0527]
[1777035707816,39.22,78367.94,0.0,-0.92118,7e-05,8.06805]
[1777035707929,39.22,78367.94,0.0,-0.92118,7e-05,8.06805]
[1777035707961,39.22,78367.94,0.0,-0.92118,7e-05,8.06805]
[1777035708022,39.22,78367.94,0.0,-0.92118,7e-05,8.06805]
[1777035708294,39.22,78367.26,0.0,-0.92124,7e-05,8.06384]
[1777035713328,39.21,78365.72,0.0,-0.92138,7e-05,8.05285]
[1777035716358,39.21,78365.49,0.0,-0.9214,7e-05,8.05057]
[1777035716474,39.21,78365.49,0.0,-0.9214,7e-05,8.05057]
[1777035716519,39.21,78365.49,0.0,-0.9214,7e-05,8.05057]
[1777035716620,39.21,78365.16,0.0,-0.92143,7e-05,8.04828]
[1777035719530,39.2,78365.15,0.0,-0.92145,7e-05,8.04721]
[1777035719607,39.2,78365.15,0.0,-0.92145,7e-05,8.04721]
[1777035719784,39.2,78365.15,0.0,-0.92145,7e-05,8.04721]
[1777035719852,39.2,78358.77,0.0,-0.92189,7e-05,8.01186]
[1777035720378,39.2,78353.38,0.0,-0.92226,7e-05,7.98287]
[1777035721385,39.2,78349.28,0.0,-0.92254,7e-05,7.96044]
[1777035722876,39.2,78349.28,0.0,-0.92254,7e-05,7.96044]
[1777035722945,39.2,78349.28,0.0,-0.92254,7e-05,7.96044]
[1777035722917,39.2,78360.28,0.0,-0.92181,7e-05,8.01873]
[1777035723025,39.2,78360.28,0.0,-0.92181,7e-05,8.01873]
[1777035723056,39.2,78360.28,0.0,-0.92181,7e-05,8.01873]
[1777035723400,39.2,78363.18,0.0,-0.92161,7e-05,8.03436]
[1777035725770,39.2,78364.04,0.0,-0.92156,7e-05,8.03852]
[1777035726019,39.19,78362.36,0.0,-0.92168,7e-05,8.0285]
[1777035726085,39.19,78362.36,0.0,-0.92168,7e-05,8.0285]
[1777035726192,39.19,78362.36,0.0,-0.92168,7e-05,8.0285]
[1777035726269,39.19,78362.36,0.0,-0.92168,7e-05,8.0285]
[1777035726300,39.19,78362.36,0.0,-0.92168,7e-05,8.0285]
[1777035726408,39.19,78362.36,0.0,-0.92168,7e-05,8.0285]
[1777035726520,39.19,78362.36,0.0,-0.92168,7e-05,8.0285]
[1777035726624,39.19,78362.36,0.0,-0.92168,7e-05,8.0285]
[1777035726722,39.19,78362.38,0.0,-0.92168,7e-05,8.02861]
[1777035727427,39.19,78358.38,0.0,-0.92196,7e-05,8.00659]
[1777035729732,39.19,78356.33,0.0,-0.92211,7e-05,7.99512]
[1777035729827,39.19,78356.33,0.0,-0.92211,7e-05,7.99512]
[1777035729881,39.19,78356.33,0.0,-0.92211,7e-05,7.99512]
[1777035729902,39.19,78363.6,0.0,-0.92162,7e-05,8.03385]
[1777035730448,39.19,78377.97,0.0,-0.92064,7e-05,8.11103]
[1777035731748,39.19,78377.97,0.0,-0.92064,7e-05,8.11103]
[1777035731875,39.19,78375.76,0.0,-0.92081,7e-05,8.09787]
[1777035737149,39.18,78374.31,0.0,-0.92094,7e-05,8.08772]
[1777035741753,39.18,78376.41,0.0,-0.92082,7e-05,8.09686]
[1777035742534,39.17,78390.92,0.0,-0.91984,7e-05,8.17447]
[1777035743541,39.17,78386.81,0.0,-0.92013,7e-05,8.15144]
[1777035745645,39.17,78386.13,0.0,-0.92019,7e-05,8.14709]
[1777035745748,39.17,78386.13,0.0,-0.92019,7e-05,8.14709]
[1777035745854,39.17,78386.13,0.0,-0.92019,7e-05,8.14709]
[1777035745955,39.17,78387.07,0.0,-0.92014,7e-05,8.15091]
[1777035745989,39.17,78387.07,0.0,-0.92014,7e-05,8.15091]
[1777035746074,39.17,78387.07,0.0,-0.92014,7e-05,8.15091]
[1777035746185,39.17,78387.07,0.0,-0.92014,7e-05,8.15091]
[1777035746293,39.17,78387.07,0.0,-0.92014,7e-05,8.15091]
[1777035746295,39.17,78387.07,0.0,-0.92014,7e-05,8.15091]
[1777035746565,39.17,78385.24,0.0,-0.92026,7e-05,8.14097]
[1777035747022,39.17,78385.24,0.0,-0.92026,7e-05,8.14097]
[1777035747269,39.17,78385.24,0.0,-0.92026,7e-05,8.14097]
[1777035747299,39.17,78385.24,0.0,-0.92026,7e-05,8.14097]
[1777035747405,39.17,78385.24,0.0,-0.92026,7e-05,8.14097]
[1777035747512,39.17,78385.24,0.0,-0.92026,7e-05,8.14097]
[1777035747619,39.17,78385.24,0.0,-0.92026,7e-05,8.14097]
[1777035747721,39.17,78385.24,0.0,-0.92026,7e-05,8.14097]
[1777035747777,39.17,78385.24,0.0,-0.92026,7e-05,8.14097]
[1777035749772,39.16,78383.95,0.0,-0.92037,7e-05,8.1327]
[1777035750025,39.16,78384.49,0.0,-0.92034,7e-05,8.13501]
[1777035750054,39.16,78384.49,0.0,-0.92034,7e-05,8.13501]
[1777035750161,39.16,78384.49,0.0,-0.92034,7e-05,8.13501]
[1777035750230,39.16,78384.49,0.0,-0.92034,7e-05,8.13501]
[1777035750338,39.16,78384.49,0.0,-0.92034,7e-05,8.13501]
[1777035750592,39.16,78386.29,0.0,-0.92022,7e-05,8.14415]
[1777035751020,39.16,78386.29,0.0,-0.92022,7e-05,8.14415]
[1777035751137,39.16,78386.29,0.0,-0.92022,7e-05,8.14415]
[1777035751244,39.16,78386.29,0.0,-0.92022,7e-05,8.14415]
[1777035751599,39.16,78385.86,0.0,-0.9203,7e-05,8.13641]
[1777035752018,39.16,78385.86,0.0,-0.9203,7e-05,8.13641]
[1777035752606,39.16,78386.55,0.0,-0.92026,7e-05,8.13952]
[1777035753778,39.16,78386.55,0.0,-0.92026,7e-05,8.13952]
[1777035753879,39.16,78386.55,0.0,-0.92026,7e-05,8.13952]
[1777035753985,39.16,78386.29,0.0,-0.92029,7e-05,8.13747]
[1777035754019,39.16,78386.29,0.0,-0.92029,7e-05,8.13747]
[1777035756028,39.15,78386.11,0.0,-0.92032,7e-05,8.13523]
[1777035756086,39.15,78386.11,0.0,-0.92032,7e-05,8.13523]
[1777035756270,39.15,78386.11,0.0,-0.92032,7e-05,8.13523]
[1777035756634,39.15,78375.99,0.0,-0.92102,7e-05,8.07973]
[1777035757641,39.15,78374.64,0.0,-0.92112,7e-05,8.07188]
[1777035761669,39.15,78377.8,0.0,-0.92093,7e-05,8.08684]
[1777035766704,39.14,78378.29,0.0,-0.92094,7e-05,8.08666]
[1777035768717,39.14,78375.42,0.0,-0.92115,7e-05,8.06999]
[1777035769724,39.14,78378.04,0.0,-0.92098,7e-05,8.08361]
[1777035774763,39.13,78377.37,0.0,-0.92106,7e-05,8.0772]
[1777035775770,39.13,78375.32,0.0,-0.9212,7e-05,8.06555]
[1777035779798,39.12,78376.86,0.0,-0.92113,7e-05,8.0717]
[1777035781812,39.12,78380.5,0.0,-0.92089,7e-05,8.09032]
[1777035782819,39.12,78385.13,0.0,-0.92058,7e-05,8.11488]
[1777035784834,39.12,78385.23,0.0,-0.92059,7e-05,8.11423]
[1777035785842,39.11,78380.8,0.0,-0.9209,7e-05,8.08959]
[1777035788863,39.11,78378.92,0.0,-0.92105,7e-05,8.07766]
[1777035789025,39.11,78378.92,0.0,-0.92105,7e-05,8.07766]
[1777035789870,39.11,78376.8,0.0,-0.92121,7e-05,8.06562]
[1777035790889,39.11,78376.8,0.0,-0.92121,7e-05,8.06562]
[1777035790988,39.11,78374.75,0.0,-0.92136,7e-05,8.05346]
[1777035791019,39.11,78374.75,0.0,-0.92136,7e-05,8.05346]
[1777035791884,39.11,78374.24,0.0,-0.92139,7e-05,8.0507]
[1777035792892,39.1,78372.5,0.0,-0.92152,7e-05,8.04079]
[1777035794907,39.1,78366.05,0.0,-0.92197,7e-05,8.00497]
[1777035795914,39.1,78360.48,0.0,-0.92236,7e-05,7.97448]
[1777035796921,39.1,78359.16,0.0,-0.92246,7e-05,7.96657]
[1777035797033,39.1,78359.16,0.0,-0.92246,7e-05,7.96657]
[1777035797928,39.1,78353.7,0.0,-0.92283,7e-05,7.93685]
[1777035802964,39.09,78353.72,0.0,-0.92285,7e-05,7.93543]
[1777035803971,39.09,78351.87,0.0,-0.92298,7e-05,7.9252]
[1777035804979,39.09,78358.07,0.0,-0.92256,7e-05,7.95823]
[1777035805986,39.09,78367.73,0.0,-0.92191,7e-05,8.00995]
[1777035806992,39.09,78370.48,0.0,-0.92173,7e-05,8.02439]
[1777035812028,39.09,78369.57,0.0,-0.92186,7e-05,8.0126]
[1777035817063,39.08,78371.22,0.0,-0.92177,7e-05,8.01946]
[1777035821091,39.08,78368.39,0.0,-0.92199,7e-05,8.00251]
[1777035826127,39.07,78367.33,0.0,-0.92208,7e-05,7.99485]
[1777035827134,39.07,78369.67,0.0,-0.92193,7e-05,8.0071]
[1777035828141,39.07,78376.51,0.0,-0.92147,7e-05,8.04367]
[1777035829148,39.07,78378.26,0.0,-0.92135,7e-05,8.05312]
[1777035832475,39.07,78378.11,0.0,-0.92136,7e-05,8.05224]
[1777035833027,39.07,78378.11,0.0,-0.92136,7e-05,8.05224]
[1777035833176,39.07,78378.67,0.0,-0.92132,7e-05,8.05521]
[1777035835190,39.07,78386.03,0.0,-0.92082,7e-05,8.09506]
[1777035836197,39.07,78390.56,0.0,-0.92051,7e-05,8.11958]
[1777035838211,39.07,78394.0,0.0,-0.92027,7e-05,8.13842]
[1777035839218,39.07,78397.22,0.0,-0.92004,7e-05,8.15618]
[1777035841232,39.07,78399.75,0.0,-0.91986,7e-05,8.17036]
[1777035845260,39.07,78394.63,0.0,-0.92021,7e-05,8.14316]
[1777035846267,39.07,78398.03,0.0,-0.91997,7e-05,8.1619]
[1777035847274,39.07,78394.29,0.0,-0.92023,7e-05,8.14171]
[1777035848281,39.08,78390.12,0.0,-0.92051,7e-05,8.11924]
[1777035849288,39.08,78386.52,0.0,-0.92076,7e-05,8.09992]
[1777035850295,39.08,78384.61,0.0,-0.92089,7e-05,8.08955]
[1777035852308,39.08,78382.79,0.0,-0.921,7e-05,8.08054]
[1777035857344,39.08,78383.09,0.0,-0.92098,7e-05,8.08196]
[1777035858351,39.08,78387.4,0.0,-0.92069,7e-05,8.10522]
[1777035859358,39.08,78385.43,0.0,-0.92083,7e-05,8.09436]
[1777035864393,39.08,78384.84,0.0,-0.92088,7e-05,8.0905]
[1777035869429,39.07,78383.88,0.0,-0.92095,7e-05,8.08475]
[1777035872455,39.07,78380.9,0.0,-0.9212,7e-05,8.06357]
[1777035873462,39.07,78382.86,0.0,-0.92107,7e-05,8.07375]
[1777035875475,39.07,78379.78,0.0,-0.92128,7e-05,8.057]
[1777035879504,39.07,78373.17,0.0,-0.92175,7e-05,8.01992]
[1777035881518,39.07,78380.82,0.0,-0.92124,7e-05,8.06054]
[1777035882525,39.07,78382.21,0.0,-0.92115,7e-05,8.06762]
[1777035885545,39.06,78384.45,0.0,-0.92101,7e-05,8.07836]
[1777035889574,39.06,78382.74,0.0,-0.92115,7e-05,8.06722]
[1777035894612,39.05,78384.48,0.0,-0.92105,7e-05,8.07528]
[1777035896626,39.05,78382.41,0.0,-0.92119,7e-05,8.06403]
[1777035900657,39.05,78393.6,0.0,-0.92042,7e-05,8.12481]
[1777035901663,39.06,78403.26,0.0,-0.91975,7e-05,8.17776]
[1777035902670,39.06,78402.93,0.0,-0.91977,7e-05,8.17617]
[1777035907705,39.06,78401.98,0.0,-0.91982,7e-05,8.17208]
[1777035911733,39.06,78403.87,0.0,-0.91968,7e-05,8.18325]
[1777035913747,39.06,78411.15,0.0,-0.91917,7e-05,8.22344]
[1777035915760,39.06,78413.01,0.0,-0.91903,7e-05,8.2339]
[1777035920796,39.06,78415.87,0.0,-0.91883,7e-05,8.25011]
[1777035922932,39.06,78415.44,0.0,-0.91885,7e-05,8.24784]
[1777035923817,39.06,78421.97,0.0,-0.91839,7e-05,8.28382]
[1777035925031,39.06,78421.97,0.0,-0.91839,7e-05,8.28382]
[1777035925132,39.06,78422.63,0.0,-0.91835,7e-05,8.2875]
[1777035926838,39.06,78421.04,0.0,-0.91846,7e-05,8.27878]
[1777035928852,39.06,78417.33,0.0,-0.91872,7e-05,8.25849]
[1777035930866,39.06,78419.07,0.0,-0.91859,7e-05,8.26814]
[1777035932882,39.07,78416.82,0.0,-0.91879,7e-05,8.25109]
[1777035937915,39.07,78415.41,0.0,-0.91889,7e-05,8.24361]
[1777035938922,39.07,78410.54,0.0,-0.91923,7e-05,8.217]
[1777035940936,39.07,78412.52,0.0,-0.91909,7e-05,8.22798]
[1777035945970,39.07,78412.66,0.0,-0.91907,7e-05,8.22909]
[1777035951006,39.07,78411.61,0.0,-0.91914,7e-05,8.22362]
[1777035954028,39.07,78413.57,0.0,-0.919,7e-05,8.23451]
[1777035955035,39.07,78424.16,0.0,-0.91826,7e-05,8.29266]
[1777035956041,39.07,78427.55,0.0,-0.91802,7e-05,8.31134]
[1777035957049,39.07,78427.05,0.0,-0.91806,7e-05,8.30854]
[1777035962085,39.07,78428.78,0.0,-0.91794,7e-05,8.3177]
[1777035963091,39.07,78438.79,0.0,-0.91723,7e-05,8.37272]
[1777035964098,39.07,78439.58,0.0,-0.91718,7e-05,8.37693]
[1777035969133,39.06,78437.48,0.0,-0.91734,7e-05,8.36456]
[1777035971147,39.06,78434.2,0.0,-0.91757,7e-05,8.34621]
[1777035974168,39.06,78441.52,0.0,-0.91706,7e-05,8.3863]
[1777035976182,39.06,78441.61,0.0,-0.91705,7e-05,8.38647]
[1777035977189,39.06,78441.5,0.0,-0.91706,7e-05,8.38569]
[1777035978196,39.06,78441.69,0.0,-0.91705,7e-05,8.38658]
[1777035981217,39.06,78442.47,0.0,-0.917,7e-05,8.39039]
[1777035982224,39.06,78442.25,0.0,-0.91702,7e-05,8.38901]
[1777035983231,39.06,78442.72,0.0,-0.91699,7e-05,8.39143]
[1777035985179,39.06,78443.53,0.0,-0.91694,7e-05,8.39556]
[1777035985245,39.06,78443.79,0.0,-0.91692,7e-05,8.397]
[1777035986252,39.06,78442.99,0.0,-0.91698,7e-05,8.3924]
[1777035987259,39.06,78441.25,0.0,-0.9171,7e-05,8.38261]
[1777035988266,39.06,78440.89,0.0,-0.91713,7e-05,8.38046]
[1777035989273,39.06,78440.22,0.0,-0.91718,7e-05,8.3766]
[1777035990280,39.06,78442.39,0.0,-0.91703,7e-05,8.38844]
[1777035991287,39.06,78443.06,0.0,-0.91703,7e-05,8.38716]
[1777035992294,39.06,78439.97,0.0,-0.91725,7e-05,8.36992]
[1777035996322,39.05,78443.38,0.0,-0.91701,7e-05,8.38824]
[1777035997329,39.05,78443.2,0.0,-0.91703,7e-05,8.38708]
[1777035998335,39.05,78443.51,0.0,-0.91701,7e-05,8.38863]
[1777036000350,39.05,78442.31,0.0,-0.9171,7e-05,8.38167]
[1777036001357,39.05,78440.49,0.0,-0.91723,7e-05,8.37146]
[1777036002364,39.05,78438.58,0.0,-0.91737,7e-05,8.36077]
[1777036007399,39.05,78442.95,0.0,-0.91706,7e-05,8.38429]
[1777036008406,39.05,78443.64,0.0,-0.91702,7e-05,8.38795]
[1777036009414,39.05,78440.93,0.0,-0.91721,7e-05,8.37282]
[1777036010420,39.05,78438.12,0.0,-0.91741,7e-05,8.35717]
[1777036013442,39.05,78427.76,0.0,-0.91815,7e-05,8.29978]
[1777036014449,39.05,78423.27,0.0,-0.91847,7e-05,8.27507]
[1777036019483,39.05,78423.53,0.0,-0.91845,7e-05,8.27609]
[1777036021498,39.05,78414.26,0.0,-0.91912,7e-05,8.22439]
[1777036022505,39.05,78414.36,0.0,-0.91911,7e-05,8.22458]
[1777036024519,39.04,78412.54,0.0,-0.91925,7e-05,8.2139]
[1777036025525,39.04,78405.44,0.0,-0.91975,7e-05,8.17474]
[1777036027540,39.04,78403.15,0.0,-0.91992,7e-05,8.16165]
[1777036030561,39.04,78401.38,0.0,-0.92005,7e-05,8.15119]
[1777036031568,39.04,78396.01,0.0,-0.92043,7e-05,8.12168]
[1777036033582,39.04,78389.03,0.0,-0.92092,7e-05,8.08252]
[1777036034589,39.03,78384.07,0.0,-0.92127,7e-05,8.05506]
[1777036036603,39.03,78385.51,0.0,-0.92118,7e-05,8.06186]
[1777036040631,39.03,78383.47,0.0,-0.92135,7e-05,8.04878]
[1777036041638,39.03,78385.48,0.0,-0.92122,7e-05,8.0592]
[1777036044659,39.02,78392.03,0.0,-0.92079,7e-05,8.09327]
[1777036045666,39.02,78397.08,0.0,-0.92045,7e-05,8.1202]
[1777036047679,39.02,78398.71,0.0,-0.92035,7e-05,8.12789]
[1777036049694,39.02,78397.16,0.0,-0.92047,7e-05,8.11825]
[1777036051708,39.01,78398.8,0.0,-0.92041,7e-05,8.12127]
[1777036055735,39.01,78397.3,0.0,-0.92055,7e-05,8.11082]
[1777036058756,39.0,78398.78,0.0,-0.92047,7e-05,8.11723]
[1777036059588,39.0,78398.78,0.0,-0.92047,7e-05,8.11723]
[1777036059655,39.0,78398.78,0.0,-0.92047,7e-05,8.11723]
[1777036059764,39.0,78392.96,0.0,-0.92088,7e-05,8.085]
[1777036060771,39.0,78388.59,0.0,-0.92118,7e-05,8.06076]
[1777036063321,39.0,78388.12,0.0,-0.92123,7e-05,8.05728]
[1777036063404,39.0,78388.12,0.0,-0.92123,7e-05,8.05728]
[1777036063676,39.0,78388.12,0.0,-0.92123,7e-05,8.05728]
[1777036063848,39.0,78388.12,0.0,-0.92123,7e-05,8.05728]
[1777036063950,39.0,78386.17,0.0,-0.92137,7e-05,8.04624]
[1777036066813,38.99,78389.54,0.0,-0.92115,7e-05,8.06321]
[1777036067820,38.99,78391.55,0.0,-0.92102,7e-05,8.07366]
[1777036068826,38.99,78394.66,0.0,-0.92081,7e-05,8.09009]
[1777036069834,38.99,78392.28,0.0,-0.92098,7e-05,8.07663]
[1777036071528,38.99,78391.38,0.0,-0.92105,7e-05,8.07125]
[1777036071629,38.99,78391.38,0.0,-0.92105,7e-05,8.07125]
[1777036071769,38.99,78391.38,0.0,-0.92105,7e-05,8.07125]
[1777036071847,38.99,78391.0,0.0,-0.92108,7e-05,8.0687]
[1777036073861,38.99,78389.3,0.0,-0.92121,7e-05,8.05849]
[1777036074869,38.99,78385.7,0.0,-0.92147,7e-05,8.03848]
[1777036076883,38.98,78383.87,0.0,-0.9216,7e-05,8.02768]
[1777036079903,38.98,78392.0,0.0,-0.92106,7e-05,8.0705]
[1777036080911,38.98,78390.35,0.0,-0.92118,7e-05,8.06104]
[1777036083932,38.98,78397.09,0.0,-0.92074,7e-05,8.09624]
[1777036084939,38.98,78402.63,0.0,-0.92035,7e-05,8.12628]
[1777036088967,38.97,78400.46,0.0,-0.92051,7e-05,8.11371]
[1777036089973,38.97,78402.32,0.0,-0.92039,7e-05,8.12369]
[1777036092994,38.97,78404.54,0.0,-0.92024,7e-05,8.13528]
[1777036094002,38.97,78399.36,0.0,-0.9206,7e-05,8.10685]
[1777036095009,38.97,78392.18,0.0,-0.9211,7e-05,8.06764]
[1777036096021,38.97,78384.68,0.0,-0.92161,7e-05,8.02685]
[1777036097025,38.97,78378.63,0.0,-0.92203,7e-05,7.99368]
[1777036099766,38.97,78378.21,0.0,-0.92207,7e-05,7.9907]
[1777036099846,38.97,78378.21,0.0,-0.92207,7e-05,7.9907]
[1777036100047,38.97,78378.63,0.0,-0.92205,7e-05,7.99262]
[1777036101771,38.97,78378.3,0.0,-0.92207,7e-05,7.99049]
[1777036101856,38.97,78378.3,0.0,-0.92208,7e-05,7.99014]
[1777036103068,38.97,78390.52,0.0,-0.92125,7e-05,8.05603]
[1777036104075,38.96,78394.2,0.0,-0.921,7e-05,8.07569]
[1777036105082,38.96,78392.68,0.0,-0.92111,7e-05,8.06698]
[1777036106089,38.96,78395.69,0.0,-0.92091,7e-05,8.08287]
[1777036107771,38.96,78396.52,0.0,-0.92086,7e-05,8.08692]
[1777036107914,38.96,78396.52,0.0,-0.92086,7e-05,8.08692]
[1777036108103,38.96,78395.41,0.0,-0.92094,7e-05,8.0804]
[1777036111769,38.96,78396.73,0.0,-0.92091,7e-05,8.08136]
[1777036112132,38.96,78397.38,0.0,-0.92087,7e-05,8.08441]
[1777036117167,38.95,78400.33,0.0,-0.9207,7e-05,8.09808]
[1777036121196,38.95,78402.52,0.0,-0.92055,7e-05,8.10962]
[1777036123208,38.95,78405.26,0.0,-0.92036,7e-05,8.12435]
[1777036129251,38.95,78406.31,0.0,-0.9203,7e-05,8.12931]
[1777036134285,38.94,78405.71,0.0,-0.92035,7e-05,8.12532]
[1777036134888,38.94,78405.71,0.0,-0.92035,7e-05,8.12532]
[1777036134911,38.94,78405.71,0.0,-0.92035,7e-05,8.12532]
[1777036135293,38.94,78382.48,0.0,-0.92195,7e-05,7.99901]
[1777036136300,38.94,78381.29,0.0,-0.92204,7e-05,7.99175]
[1777036138497,38.94,78380.46,0.0,-0.92211,7e-05,7.98666]
[1777036139321,38.94,78377.42,0.0,-0.92232,7e-05,7.96992]
[1777036144356,38.94,78378.22,0.0,-0.92228,7e-05,7.97292]
[1777036144534,38.94,78378.22,0.0,-0.92228,7e-05,7.97292]
[1777036145363,38.94,78378.36,0.0,-0.92227,7e-05,7.97341]
[1777036150397,38.93,78377.29,0.0,-0.92236,7e-05,7.96635]
[1777036155433,38.93,78378.76,0.0,-0.92228,7e-05,7.97308]
[1777036160468,38.93,78380.32,0.0,-0.92219,7e-05,7.98025]
[1777036162482,38.93,78385.75,0.0,-0.92182,7e-05,8.00911]
[1777036164496,38.93,78382.13,0.0,-0.92208,7e-05,7.98888]
[1777036169531,38.92,78381.99,0.0,-0.92211,7e-05,7.98671]
[1777036174566,38.92,78377.74,0.0,-0.92246,7e-05,7.95752]
[1777036175573,38.92,78375.18,0.0,-0.92263,7e-05,7.94343]
[1777036176580,38.92,78381.42,0.0,-0.92221,7e-05,7.97694]
[1777036177563,38.92,78381.42,0.0,-0.92221,7e-05,7.97694]
[1777036177587,38.92,78390.52,0.0,-0.92159,7e-05,8.02599]
[1777036178937,38.92,78390.52,0.0,-0.92159,7e-05,8.02599]
[1777036179000,38.92,78393.83,0.0,-0.92137,7e-05,8.04361]
[1777036179602,38.91,78399.71,0.0,-0.92097,7e-05,8.07522]
[1777036180624,38.91,78403.64,0.0,-0.9207,7e-05,8.09621]
[1777036185659,38.91,78404.31,0.0,-0.92069,7e-05,8.09761]
[1777036187673,38.91,78400.8,0.0,-0.92092,7e-05,8.07922]
[1777036188680,38.91,78398.5,0.0,-0.92107,7e-05,8.06709]
[1777036193715,38.92,78398.88,0.0,-0.92102,7e-05,8.07125]
[1777036196736,38.92,78402.61,0.0,-0.92075,7e-05,8.09279]
[1777036200764,38.92,78404.43,0.0,-0.9206,7e-05,8.10422]
[1777036205799,38.93,78404.22,0.0,-0.92059,7e-05,8.10484]
[1777036208820,38.93,78406.83,0.0,-0.9204,7e-05,8.12011]
[1777036209827,38.93,78413.18,0.0,-0.91995,7e-05,8.15514]
[1777036215869,38.93,78414.02,0.0,-0.91987,7e-05,8.1613]
[1777036216876,38.93,78416.66,0.0,-0.91969,7e-05,8.176]
[1777036220904,38.94,78418.92,0.0,-0.91952,7e-05,8.18932]
[1777036222737,38.94,78417.32,0.0,-0.91963,7e-05,8.18076]
[1777036222923,38.94,78421.89,0.0,-0.9193,7e-05,8.20604]
[1777036224024,38.94,78421.89,0.0,-0.9193,7e-05,8.20604]
[1777036224127,38.94,78425.48,0.0,-0.91905,7e-05,8.22593]
[1777036224936,38.94,78427.75,0.0,-0.91889,7e-05,8.23856]
[1777036227957,38.94,78425.74,0.0,-0.91902,7e-05,8.22792]
[1777036232992,38.94,78424.78,0.0,-0.91912,7e-05,8.21858]
[1777036235007,38.94,78423.15,0.0,-0.91923,7e-05,8.20993]
[1777036236013,38.94,78418.16,0.0,-0.91958,7e-05,8.18273]
[1777036237020,38.94,78416.04,0.0,-0.91973,7e-05,8.17132]
[1777036238545,38.94,78416.66,0.0,-0.91968,7e-05,8.17493]
[1777036239035,38.94,78411.95,0.0,-0.92001,7e-05,8.14937]
[1777036240597,38.94,78409.93,0.0,-0.92014,7e-05,8.13857]
[1777036240774,38.94,78409.93,0.0,-0.92014,7e-05,8.13857]
[1777036243631,38.95,78409.57,0.0,-0.92016,7e-05,8.13738]
[1777036243722,38.95,78409.57,0.0,-0.92016,7e-05,8.13738]
[1777036243768,38.95,78409.57,0.0,-0.92016,7e-05,8.13738]
[1777036244072,38.95,78409.56,0.0,-0.92016,7e-05,8.13757]
[1777036244518,38.95,78409.56,0.0,-0.92016,7e-05,8.13757]
[1777036244581,38.95,78409.56,0.0,-0.92016,7e-05,8.13757]
[1777036250114,38.95,78411.19,0.0,-0.92002,7e-05,8.14789]
[1777036250843,38.95,78411.19,0.0,-0.92002,7e-05,8.14789]
[1777036250876,38.95,78411.19,0.0,-0.92002,7e-05,8.14789]
[1777036250984,38.95,78411.19,0.0,-0.92002,7e-05,8.14789]
[1777036251020,38.95,78411.19,0.0,-0.92002,7e-05,8.14789]
[1777036251073,38.95,78411.19,0.0,-0.92002,7e-05,8.14789]
[1777036251180,38.95,78411.19,0.0,-0.92002,7e-05,8.14789]
[1777036251272,38.95,78411.19,0.0,-0.92002,7e-05,8.14789]
[1777036255499,38.95,78413.5,0.0,-0.91985,7e-05,8.16147]
[1777036255523,38.95,78413.5,0.0,-0.91985,7e-05,8.16147]
[1777036255565,38.95,78413.5,0.0,-0.91985,7e-05,8.16147]
[1777036255772,38.95,78413.5,0.0,-0.91985,7e-05,8.16147]
[1777036256155,38.95,78413.51,0.0,-0.91985,7e-05,8.1617]
[1777036257163,38.95,78420.67,0.0,-0.91935,7e-05,8.20109]
[1777036257957,38.95,78420.67,0.0,-0.91935,7e-05,8.20109]
[1777036258021,38.95,78420.67,0.0,-0.91935,7e-05,8.20109]
[1777036258030,38.95,78420.67,0.0,-0.91935,7e-05,8.20109]
[1777036258158,38.95,78420.67,0.0,-0.91935,7e-05,8.20109]
[1777036258270,38.95,78420.67,0.0,-0.91935,7e-05,8.20109]
[1777036258272,38.95,78420.67,0.0,-0.91935,7e-05,8.20109]
[1777036258379,38.95,78420.67,0.0,-0.91935,7e-05,8.20109]
[1777036258480,38.95,78420.67,0.0,-0.91935,7e-05,8.20109]
[1777036258474,38.96,78423.16,0.0,-0.91916,7e-05,8.2158]
[1777036258525,38.96,78423.16,0.0,-0.91916,7e-05,8.2158]
[1777036258586,38.96,78423.16,0.0,-0.91916,7e-05,8.2158]
[1777036258693,38.96,78423.16,0.0,-0.91916,7e-05,8.2158]
[1777036258767,38.96,78423.16,0.0,-0.91916,7e-05,8.2158]
[1777036259022,38.96,78423.16,0.0,-0.91916,7e-05,8.2158]
[1777036259086,38.96,78423.16,0.0,-0.91916,7e-05,8.2158]
[1777036259193,38.96,78423.16,0.0,-0.91916,7e-05,8.2158]
[1777036259277,38.96,78423.16,0.0,-0.91916,7e-05,8.2158]
[1777036259329,38.96,78423.16,0.0,-0.91916,7e-05,8.2158]
[1777036259442,38.96,78423.16,0.0,-0.91916,7e-05,8.2158]
[1777036259523,38.96,78421.54,0.0,-0.91927,7e-05,8.20701]
[1777036259547,38.96,78421.54,0.0,-0.91927,7e-05,8.20701]
[1777036259653,38.96,78421.54,0.0,-0.91927,7e-05,8.20701]
[1777036259762,38.96,78421.54,0.0,-0.91927,7e-05,8.20701]
[1777036259777,38.96,78421.54,0.0,-0.91927,7e-05,8.20701]
[1777036259872,38.96,78421.54,0.0,-0.91927,7e-05,8.20701]
[1777036259978,38.96,78421.54,0.0,-0.91927,7e-05,8.20701]
[1777036260022,38.96,78421.54,0.0,-0.91927,7e-05,8.20701]
[1777036260068,38.96,78421.54,0.0,-0.91927,7e-05,8.20701]
[1777036260176,38.96,78421.54,0.0,-0.91927,7e-05,8.20701]
[1777036260287,38.96,78421.54,0.0,-0.91927,7e-05,8.20701]
[1777036260390,38.96,78421.54,0.0,-0.91927,7e-05,8.20701]
[1777036260525,38.96,78419.05,0.0,-0.91944,7e-05,8.19348]
[1777036260633,38.96,78419.05,0.0,-0.91944,7e-05,8.19348]
[1777036260680,38.96,78419.05,0.0,-0.91944,7e-05,8.19348]
[1777036260741,38.96,78419.05,0.0,-0.91944,7e-05,8.19348]
[1777036260772,38.96,78419.05,0.0,-0.91944,7e-05,8.19348]
[1777036261191,38.96,78414.07,0.0,-0.91979,7e-05,8.16621]
[1777036262198,38.96,78409.09,0.0,-0.92013,7e-05,8.13915]
[1777036266226,38.96,78414.48,0.0,-0.91975,7e-05,8.16944]
[1777036268083,38.96,78416.29,0.0,-0.91962,7e-05,8.17954]
[1777036268097,38.96,78416.29,0.0,-0.91962,7e-05,8.17954]
[1777036268204,38.96,78416.29,0.0,-0.91962,7e-05,8.17954]
[1777036268268,38.96,78416.29,0.0,-0.91962,7e-05,8.17954]
[1777036268369,38.96,78415.6,0.0,-0.91967,7e-05,8.17593]
[1777036274284,38.96,78420.88,0.0,-0.91928,7e-05,8.20578]
[1777036276781,38.96,78421.83,0.0,-0.91921,7e-05,8.21124]
[1777036276861,38.96,78421.83,0.0,-0.91921,7e-05,8.21124]
[1777036276973,38.96,78421.83,0.0,-0.91921,7e-05,8.21124]
[1777036276982,38.96,78421.83,0.0,-0.91921,7e-05,8.21124]
[1777036277019,38.96,78421.83,0.0,-0.91921,7e-05,8.21124]
[1777036277305,38.96,78422.07,0.0,-0.9192,7e-05,8.21265]
[1777036282340,38.96,78421.91,0.0,-0.9192,7e-05,8.21226]
[1777036283347,38.96,78418.16,0.0,-0.91946,7e-05,8.1918]
[1777036285691,38.96,78417.95,0.0,-0.91947,7e-05,8.19088]
[1777036285717,38.96,78417.95,0.0,-0.91947,7e-05,8.19088]
[1777036285771,38.96,78417.95,0.0,-0.91947,7e-05,8.19088]
[1777036286368,38.96,78414.53,0.0,-0.91971,7e-05,8.17228]
[1777036291403,38.97,78420.25,0.0,-0.91934,7e-05,8.19958]
[1777036292016,38.97,78420.25,0.0,-0.91934,7e-05,8.19958]
[1777036292114,38.97,78420.25,0.0,-0.91934,7e-05,8.19958]
[1777036292221,38.97,78420.25,0.0,-0.91934,7e-05,8.19958]
[1777036292270,38.97,78420.25,0.0,-0.91934,7e-05,8.19958]
[1777036292410,38.97,78419.48,0.0,-0.91939,7e-05,8.19561]
[1777036298452,38.97,78418.57,0.0,-0.91945,7e-05,8.19134]
[1777036299845,38.97,78418.72,0.0,-0.91944,7e-05,8.19229]
[1777036299860,38.97,78418.72,0.0,-0.91944,7e-05,8.19229]
[1777036299968,38.97,78418.72,0.0,-0.91944,7e-05,8.19229]
[1777036300026,38.97,78418.72,0.0,-0.91944,7e-05,8.19229]
[1777036300465,38.97,78415.64,0.0,-0.91965,7e-05,8.17555]
[1777036301473,38.97,78411.53,0.0,-0.91993,7e-05,8.15321]
[1777036304494,38.97,78404.07,0.0,-0.92045,7e-05,8.11285]
[1777036306508,38.97,78401.17,0.0,-0.92064,7e-05,8.09773]
[1777036307115,38.97,78401.17,0.0,-0.92064,7e-05,8.09773]
[1777036307150,38.97,78401.17,0.0,-0.92064,7e-05,8.09773]
[1777036307260,38.97,78401.17,0.0,-0.92064,7e-05,8.09773]
[1777036307272,38.97,78401.17,0.0,-0.92064,7e-05,8.09773]
[1777036307518,38.97,78407.98,0.0,-0.92017,7e-05,8.13487]
[1777036308526,38.97,78457.13,0.0,-0.9167,7e-05,8.40562]
[1777036309153,38.97,78457.13,0.0,-0.9167,7e-05,8.40562]
[1777036309595,38.97,78457.13,0.0,-0.9167,7e-05,8.40562]
[1777036309531,38.97,78485.72,0.0,-0.91463,7e-05,8.56492]
[1777036310548,38.97,78458.94,0.0,-0.91656,7e-05,8.41586]
[1777036311550,38.97,78444.08,0.0,-0.91767,7e-05,8.33035]
[1777036312238,38.97,78444.08,0.0,-0.91767,7e-05,8.33035]
[1777036312557,38.97,78435.99,0.0,-0.91824,7e-05,8.28581]
[1777036313563,38.97,78434.75,0.0,-0.91832,7e-05,8.27916]
[1777036315578,38.97,78428.77,0.0,-0.91875,7e-05,8.24627]
[1777036316585,38.97,78423.65,0.0,-0.91911,7e-05,8.21822]
[1777036318275,38.97,78423.4,0.0,-0.91912,7e-05,8.21695]
[1777036318385,38.97,78423.4,0.0,-0.91912,7e-05,8.21695]
[1777036318523,38.97,78423.4,0.0,-0.91912,7e-05,8.21695]
[1777036318770,38.97,78424.12,0.0,-0.91908,7e-05,8.22058]
[1777036318835,38.97,78424.12,0.0,-0.91908,7e-05,8.22058]
[1777036319022,38.97,78424.12,0.0,-0.91908,7e-05,8.22058]
[1777036319269,38.97,78424.12,0.0,-0.91908,7e-05,8.22058]
[1777036319606,38.96,78431.91,0.0,-0.91853,7e-05,8.26306]
[1777036320626,38.96,78440.1,0.0,-0.91795,7e-05,8.30822]
[1777036321623,38.96,78451.39,0.0,-0.91715,7e-05,8.3706]
[1777036323132,38.96,78451.39,0.0,-0.91715,7e-05,8.3706]
[1777036323222,38.96,78451.39,0.0,-0.91715,7e-05,8.3706]
[1777036323323,38.96,78455.61,0.0,-0.91685,7e-05,8.39386]
[1777036324329,38.96,78455.61,0.0,-0.91685,7e-05,8.39386]
[1777036324434,38.96,78455.61,0.0,-0.91685,7e-05,8.39386]
[1777036324477,38.96,78461.4,0.0,-0.91643,7e-05,8.42584]
[1777036324644,38.96,78453.98,0.0,-0.91697,7e-05,8.38448]
[1777036326289,38.96,78453.98,0.0,-0.91697,7e-05,8.38448]
[1777036326519,38.96,78453.98,0.0,-0.91697,7e-05,8.38448]
[1777036326315,38.96,78431.62,0.0,-0.91856,7e-05,8.26046]
[1777036326771,38.96,78431.62,0.0,-0.91856,7e-05,8.26046]
[1777036326872,38.96,78431.15,0.0,-0.9186,7e-05,8.25751]
[1777036328673,38.96,78436.64,0.0,-0.91822,7e-05,8.28699]
[1777036329680,38.96,78441.08,0.0,-0.91792,7e-05,8.31107]
[1777036331520,38.96,78441.08,0.0,-0.91792,7e-05,8.31107]
[1777036331550,38.96,78441.08,0.0,-0.91792,7e-05,8.31107]
[1777036331540,38.96,78438.66,0.0,-0.9181,7e-05,8.29685]
[1777036331658,38.96,78438.66,0.0,-0.9181,7e-05,8.29685]
[1777036331771,38.96,78438.66,0.0,-0.9181,7e-05,8.29685]
[1777036331871,38.96,78435.79,0.0,-0.9183,7e-05,8.28104]
[1777036337975,38.95,78433.28,0.0,-0.91851,7e-05,8.26521]
[1777036338027,38.95,78433.28,0.0,-0.91851,7e-05,8.26521]
[1777036338074,38.95,78433.28,0.0,-0.91851,7e-05,8.26521]
[1777036338180,38.95,78433.28,0.0,-0.91851,7e-05,8.26521]
[1777036338273,38.95,78433.28,0.0,-0.91851,7e-05,8.26521]
[1777036338280,38.95,78431.61,0.0,-0.91863,7e-05,8.25563]
[1777036342613,38.95,78432.34,0.0,-0.91859,7e-05,8.25888]
[1777036342736,38.95,78430.11,0.0,-0.91875,7e-05,8.24583]
[1777036342775,38.95,78430.11,0.0,-0.91875,7e-05,8.24583]
[1777036342821,38.95,78426.7,0.0,-0.919,7e-05,8.2267]
[1777036347807,38.94,78421.63,0.0,-0.91938,7e-05,8.19704]
[1777036348821,38.94,78421.63,0.0,-0.91938,7e-05,8.19704]
[1777036348893,38.94,78421.63,0.0,-0.91938,7e-05,8.19704]
[1777036349004,38.94,78421.63,0.0,-0.91938,7e-05,8.19704]
[1777036349021,38.94,78421.63,0.0,-0.91938,7e-05,8.19704]
[1777036349061,38.94,78418.56,0.0,-0.9196,7e-05,8.17988]
[1777036349822,38.94,78414.35,0.0,-0.9199,7e-05,8.15653]
[1777036351835,38.94,78405.36,0.0,-0.92058,7e-05,8.10134]
[1777036355030,38.93,78406.36,0.0,-0.92052,7e-05,8.10563]
[1777036355137,38.93,78406.36,0.0,-0.92052,7e-05,8.10563]
[1777036355243,38.93,78406.36,0.0,-0.92052,7e-05,8.10563]
[1777036355273,38.93,78406.36,0.0,-0.92052,7e-05,8.10563]
[1777036355344,38.93,78406.4,0.0,-0.92053,7e-05,8.10526]
[1777036361626,38.93,78405.46,0.0,-0.92063,7e-05,8.09723]
[1777036361652,38.92,78415.28,0.0,-0.91997,7e-05,8.14966]
[1777036362283,38.92,78415.28,0.0,-0.91997,7e-05,8.14966]
[1777036363305,38.92,78413.63,0.0,-0.92008,7e-05,8.14063]
[1777036363521,38.92,78413.63,0.0,-0.92008,7e-05,8.14063]
[1777036363594,38.92,78410.51,0.0,-0.92031,7e-05,8.12235]
[1777036364563,38.92,78410.51,0.0,-0.92031,7e-05,8.12235]
[1777036364616,38.92,78406.42,0.0,-0.9206,7e-05,8.09946]
[1777036364777,38.92,78406.42,0.0,-0.9206,7e-05,8.09946]
[1777036366940,38.92,78401.49,0.0,-0.92096,7e-05,8.07149]
[1777036368134,38.92,78401.49,0.0,-0.92096,7e-05,8.07149]
[1777036368228,38.92,78401.49,0.0,-0.92096,7e-05,8.07149]
[1777036368269,38.92,78401.49,0.0,-0.92096,7e-05,8.07149]
[1777036368360,38.92,78401.49,0.0,-0.92096,7e-05,8.07149]
[1777036368455,38.92,78401.49,0.0,-0.92096,7e-05,8.07149]
[1777036368519,38.92,78401.49,0.0,-0.92096,7e-05,8.07149]
[1777036368567,38.92,78401.49,0.0,-0.92096,7e-05,8.07149]
[1777036368674,38.91,78402.61,0.0,-0.9209,7e-05,8.07655]
[1777036368772,38.91,78402.61,0.0,-0.9209,7e-05,8.07655]
[1777036368782,38.91,78402.61,0.0,-0.9209,7e-05,8.07655]
[1777036368854,38.91,78402.61,0.0,-0.9209,7e-05,8.07655]
[1777036368881,38.91,78402.61,0.0,-0.9209,7e-05,8.07655]
[1777036368988,38.91,78402.61,0.0,-0.9209,7e-05,8.07655]
[1777036369095,38.91,78402.61,0.0,-0.9209,7e-05,8.07655]
[1777036369200,38.91,78402.61,0.0,-0.9209,7e-05,8.07655]
[1777036369270,38.91,78402.61,0.0,-0.9209,7e-05,8.07655]
[1777036369306,38.91,78402.61,0.0,-0.9209,7e-05,8.07655]
[1777036369413,38.91,78402.61,0.0,-0.9209,7e-05,8.07655]
[1777036369521,38.91,78402.61,0.0,-0.9209,7e-05,8.07655]
[1777036369621,38.91,78399.9,0.0,-0.92109,7e-05,8.06129]
[1777036371105,38.91,78398.12,0.0,-0.92121,7e-05,8.0516]
[1777036371163,38.91,78393.95,0.0,-0.92151,7e-05,8.02844]
[1777036372272,38.91,78393.95,0.0,-0.92151,7e-05,8.02844]
[1777036372296,38.91,78386.25,0.0,-0.92204,7e-05,7.98622]
[1777036372983,38.91,78383.87,0.0,-0.92221,7e-05,7.97295]
[1777036373688,38.91,78383.87,0.0,-0.92221,7e-05,7.97295]
[1777036373775,38.91,78383.87,0.0,-0.92221,7e-05,7.97295]
[1777036373990,38.91,78381.36,0.0,-0.92238,7e-05,7.95901]
[1777036375981,38.91,78381.0,0.0,-0.92241,7e-05,7.95673]
[1777036376026,38.91,78381.0,0.0,-0.92241,7e-05,7.95673]
[1777036376122,38.91,78381.53,0.0,-0.92238,7e-05,7.95927]
[1777036378019,38.91,78378.15,0.0,-0.92262,7e-05,7.94034]
[1777036379817,38.91,78377.07,0.0,-0.9227,7e-05,7.93421]
[1777036379923,38.91,78377.07,0.0,-0.9227,7e-05,7.93421]
[1777036380024,38.91,78377.07,0.0,-0.9227,7e-05,7.93421]
[1777036380029,38.91,78377.07,0.0,-0.9227,7e-05,7.93421]
[1777036380137,38.91,78377.07,0.0,-0.9227,7e-05,7.93421]
[1777036380243,38.91,78377.07,0.0,-0.9227,7e-05,7.93421]
[1777036380287,38.91,78377.07,0.0,-0.9227,7e-05,7.93421]
[1777036380350,38.91,78377.07,0.0,-0.9227,7e-05,7.93421]
[1777036383056,38.9,78380.98,0.0,-0.92244,7e-05,7.95418]
[1777036384270,38.9,78380.98,0.0,-0.92244,7e-05,7.95418]
[1777036384519,38.9,78380.98,0.0,-0.92244,7e-05,7.95418]
[1777036384626,38.9,78380.98,0.0,-0.92244,7e-05,7.95418]
[1777036384733,38.9,78382.44,0.0,-0.92235,7e-05,7.96145]
[1777036384773,38.9,78382.44,0.0,-0.92235,7e-05,7.96145]
[1777036384846,38.9,78382.44,0.0,-0.92235,7e-05,7.96145]
[1777036385020,38.9,78382.44,0.0,-0.92235,7e-05,7.96145]
[1777036385269,38.9,78382.44,0.0,-0.92235,7e-05,7.96145]
[1777036385366,38.9,78382.44,0.0,-0.92235,7e-05,7.96145]
[1777036385472,38.9,78382.44,0.0,-0.92235,7e-05,7.96145]
[1777036385524,38.9,78382.44,0.0,-0.92235,7e-05,7.96145]
[1777036386436,38.9,78383.28,0.0,-0.9223,7e-05,7.96568]
[1777036386521,38.9,78383.28,0.0,-0.9223,7e-05,7.96568]
[1777036386536,38.9,78383.28,0.0,-0.9223,7e-05,7.96568]
[1777036386644,38.9,78383.28,0.0,-0.9223,7e-05,7.96568]
[1777036386590,38.9,78384.01,0.0,-0.92225,7e-05,7.9693]
[1777036386750,38.9,78384.01,0.0,-0.92225,7e-05,7.9693]
[1777036386777,38.9,78384.01,0.0,-0.92225,7e-05,7.9693]
[1777036387084,38.9,78383.6,0.0,-0.92228,7e-05,7.96708]
[1777036389097,38.9,78379.13,0.0,-0.9226,7e-05,7.94228]
[1777036389977,38.9,78379.13,0.0,-0.9226,7e-05,7.94228]
[1777036390023,38.9,78379.13,0.0,-0.9226,7e-05,7.94228]
[1777036390554,38.9,78379.13,0.0,-0.9226,7e-05,7.94228]
[1777036390658,38.9,78379.13,0.0,-0.9226,7e-05,7.94228]
[1777036390620,38.9,78374.32,0.0,-0.92293,7e-05,7.91578]
[1777036390766,38.9,78374.32,0.0,-0.92293,7e-05,7.91578]
[1777036390773,38.9,78374.32,0.0,-0.92293,7e-05,7.91578]
[1777036390924,38.9,78374.32,0.0,-0.92293,7e-05,7.91578]
[1777036390980,38.9,78374.32,0.0,-0.92293,7e-05,7.91578]
[1777036391029,38.9,78374.32,0.0,-0.92293,7e-05,7.91578]
[1777036391273,38.9,78374.32,0.0,-0.92293,7e-05,7.91578]
[1777036391301,38.9,78374.32,0.0,-0.92293,7e-05,7.91578]
[1777036391404,38.9,78374.32,0.0,-0.92293,7e-05,7.91578]
[1777036391511,38.9,78374.32,0.0,-0.92293,7e-05,7.91578]
[1777036391522,38.9,78374.32,0.0,-0.92293,7e-05,7.91578]
[1777036391622,38.9,78374.32,0.0,-0.92293,7e-05,7.91578]
[1777036391612,38.9,78371.47,0.0,-0.92312,7e-05,7.90021]
[1777036391723,38.9,78371.47,0.0,-0.92312,7e-05,7.90021]
[1777036391771,38.9,78371.47,0.0,-0.92312,7e-05,7.90021]
[1777036391849,38.9,78371.47,0.0,-0.92312,7e-05,7.90021]
[1777036391956,38.9,78371.47,0.0,-0.92312,7e-05,7.90021]
[1777036392029,38.9,78371.47,0.0,-0.92312,7e-05,7.90021]
[1777036392063,38.9,78371.47,0.0,-0.92312,7e-05,7.90021]
[1777036392169,38.9,78371.47,0.0,-0.92312,7e-05,7.90021]
[1777036392277,38.9,78371.47,0.0,-0.92312,7e-05,7.90021]
[1777036392385,38.9,78371.47,0.0,-0.92312,7e-05,7.90021]
[1777036392492,38.9,78371.47,0.0,-0.92312,7e-05,7.90021]
[1777036392584,38.9,78371.47,0.0,-0.92312,7e-05,7.90021]
[1777036392692,38.9,78371.47,0.0,-0.92312,7e-05,7.90021]
[1777036393031,38.9,78370.5,0.0,-0.92319,7e-05,7.89478]
[1777036398114,38.89,78371.89,0.0,-0.92311,7e-05,7.90149]
[1777036398212,38.89,78371.89,0.0,-0.92311,7e-05,7.90149]
[1777036398271,38.89,78371.89,0.0,-0.92311,7e-05,7.90149]
[1777036398313,38.89,78373.0,0.0,-0.92304,7e-05,7.90729]
[1777036400622,38.89,78366.25,0.0,-0.92351,7e-05,7.86949]
[1777036404203,38.89,78369.14,0.0,-0.92334,7e-05,7.88327]
[1777036405892,38.88,78369.52,0.0,-0.92332,7e-05,7.8847]
[1777036405973,38.88,78369.52,0.0,-0.92332,7e-05,7.8847]
[1777036406022,38.88,78369.52,0.0,-0.92332,7e-05,7.8847]
[1777036406217,38.88,78371.27,0.0,-0.9232,7e-05,7.89399]
[1777036408231,38.88,78378.37,0.0,-0.92273,7e-05,7.93197]
[1777036409400,38.88,78378.37,0.0,-0.92273,7e-05,7.93197]
[1777036409494,38.88,78378.37,0.0,-0.92273,7e-05,7.93197]
[1777036409526,38.88,78378.37,0.0,-0.92273,7e-05,7.93197]
[1777036409595,38.88,78382.66,0.0,-0.92244,7e-05,7.95468]
[1777036411252,38.88,78385.69,0.0,-0.92228,7e-05,7.96607]
[1777036414022,38.88,78384.95,0.0,-0.92234,7e-05,7.96151]
[1777036414116,38.88,78384.95,0.0,-0.92234,7e-05,7.96151]
[1777036414223,38.88,78384.95,0.0,-0.92234,7e-05,7.96151]
[1777036414271,38.88,78384.95,0.0,-0.92234,7e-05,7.96151]
[1777036414273,38.88,78386.47,0.0,-0.92224,7e-05,7.96947]
[1777036418538,38.88,78383.86,0.0,-0.92242,7e-05,7.95454]
[1777036418646,38.88,78383.86,0.0,-0.92242,7e-05,7.95454]
[1777036418640,38.88,78392.11,0.0,-0.92187,7e-05,7.99868]
[1777036418753,38.88,78392.11,0.0,-0.92187,7e-05,7.99868]
[1777036418771,38.88,78392.11,0.0,-0.92187,7e-05,7.99868]
[1777036418861,38.88,78392.11,0.0,-0.92187,7e-05,7.99868]
[1777036418969,38.88,78392.11,0.0,-0.92187,7e-05,7.99868]
[1777036419023,38.88,78392.11,0.0,-0.92187,7e-05,7.99868]
[1777036419076,38.88,78392.11,0.0,-0.92187,7e-05,7.99868]
[1777036419184,38.88,78392.11,0.0,-0.92187,7e-05,7.99868]
[1777036419273,38.88,78392.11,0.0,-0.92187,7e-05,7.99868]
[1777036419322,38.88,78392.11,0.0,-0.92187,7e-05,7.99868]
[1777036419424,38.88,78392.11,0.0,-0.92187,7e-05,7.99868]
[1777036419523,38.88,78392.11,0.0,-0.92187,7e-05,7.99868]
[1777036419533,38.88,78392.11,0.0,-0.92187,7e-05,7.99868]
[1777036419608,38.88,78392.11,0.0,-0.92187,7e-05,7.99868]
[1777036419715,38.88,78392.11,0.0,-0.92187,7e-05,7.99868]
[1777036419626,38.88,78392.16,0.0,-0.92187,7e-05,7.99863]
[1777036419771,38.88,78392.16,0.0,-0.92187,7e-05,7.99863]
[1777036419822,38.88,78392.16,0.0,-0.92187,7e-05,7.99863]
[1777036419927,38.88,78392.16,0.0,-0.92187,7e-05,7.99863]
[1777036420027,38.88,78392.16,0.0,-0.92187,7e-05,7.99863]
[1777036420034,38.88,78392.16,0.0,-0.92187,7e-05,7.99863]
[1777036420136,38.88,78392.16,0.0,-0.92187,7e-05,7.99863]
[1777036420243,38.88,78392.16,0.0,-0.92187,7e-05,7.99863]
[1777036420273,38.88,78392.16,0.0,-0.92187,7e-05,7.99863]
[1777036420348,38.88,78392.16,0.0,-0.92187,7e-05,7.99863]
[1777036420477,38.88,78392.16,0.0,-0.92187,7e-05,7.99863]
[1777036420587,38.88,78392.16,0.0,-0.92187,7e-05,7.99863]
[1777036420694,38.88,78392.16,0.0,-0.92187,7e-05,7.99863]
[1777036420688,38.87,78392.37,0.0,-0.92186,7e-05,7.99945]
[1777036421322,38.87,78389.12,0.0,-0.92208,7e-05,7.98182]
[1777036422270,38.87,78389.12,0.0,-0.92208,7e-05,7.98182]
[1777036422329,38.87,78388.92,0.0,-0.9221,7e-05,7.98043]
[1777036423479,38.87,78388.92,0.0,-0.9221,7e-05,7.98043]
[1777036423523,38.87,78388.92,0.0,-0.9221,7e-05,7.98043]
[1777036423774,38.87,78387.97,0.0,-0.92217,7e-05,7.9747]
[1777036423803,38.87,78387.97,0.0,-0.92217,7e-05,7.9747]
[1777036424343,38.87,78389.07,0.0,-0.92209,7e-05,7.98066]
[1777036425549,38.87,78389.07,0.0,-0.92209,7e-05,7.98066]
[1777036425620,38.87,78388.88,0.0,-0.92212,7e-05,7.97903]
[1777036426357,38.87,78385.94,0.0,-0.92232,7e-05,7.9631]
[1777036427364,38.87,78383.42,0.0,-0.92249,7e-05,7.94919]
[1777036430385,38.87,78389.32,0.0,-0.9221,7e-05,7.98039]
[1777036431391,38.87,78392.23,0.0,-0.9219,7e-05,7.99588]
[1777036432399,38.87,78394.47,0.0,-0.92175,7e-05,8.00772]
[1777036434443,38.87,78392.06,0.0,-0.92193,7e-05,7.99398]
[1777036435420,38.86,78387.55,0.0,-0.92224,7e-05,7.9692]
[1777036437434,38.86,78384.27,0.0,-0.92247,7e-05,7.95088]
[1777036438441,38.86,78377.85,0.0,-0.92291,7e-05,7.9159]
[1777036440454,38.86,78378.52,0.0,-0.92287,7e-05,7.91907]
[1777036442469,38.86,78374.26,0.0,-0.92317,7e-05,7.89568]
[1777036443476,38.86,78371.86,0.0,-0.92333,7e-05,7.88255]
[1777036445490,38.86,78375.45,0.0,-0.9231,7e-05,7.90067]
[1777036450525,38.85,78375.97,0.0,-0.92311,7e-05,7.90032]
[1777036454553,38.84,78378.82,0.0,-0.92295,7e-05,7.91321]
[1777036456567,38.84,78376.77,0.0,-0.9231,7e-05,7.90086]
[1777036457574,38.84,78382.85,0.0,-0.9227,7e-05,7.93309]
[1777036459588,38.84,78386.64,0.0,-0.92244,7e-05,7.95325]
[1777036462610,38.84,78390.25,0.0,-0.92221,7e-05,7.97215]
[1777036464623,38.84,78388.63,0.0,-0.92232,7e-05,7.96287]
[1777036467645,38.83,78390.2,0.0,-0.92223,7e-05,7.97062]
[1777036468652,38.83,78387.57,0.0,-0.92241,7e-05,7.95583]
[1777036470667,38.83,78381.45,0.0,-0.92284,7e-05,7.9222]
[1777036475701,38.83,78378.66,0.0,-0.92308,7e-05,7.90144]
[1777036480737,38.83,78379.98,0.0,-0.923,7e-05,7.90775]
[1777036485772,38.83,78380.17,0.0,-0.923,7e-05,7.90797]
[1777036490812,38.82,78379.86,0.0,-0.92303,7e-05,7.90554]
[1777036494839,38.82,78377.3,0.0,-0.92321,7e-05,7.89117]
[1777036495847,38.82,78380.09,0.0,-0.92302,7e-05,7.90612]
[1777036499874,38.82,78382.69,0.0,-0.92285,7e-05,7.9196]
[1777036503903,38.82,78386.17,0.0,-0.92262,7e-05,7.93782]
[1777036505916,38.82,78383.79,0.0,-0.92279,7e-05,7.92459]
[1777036506924,38.82,78380.98,0.0,-0.92298,7e-05,7.90925]
[1777036508938,38.82,78376.17,0.0,-0.92331,7e-05,7.88303]
[1777036512966,38.82,78378.01,0.0,-0.92319,7e-05,7.89261]
[1777036514980,38.82,78376.04,0.0,-0.92333,7e-05,7.88177]
[1777036516994,38.82,78373.45,0.0,-0.9235,7e-05,7.86761]
[1777036518001,38.82,78370.28,0.0,-0.92372,7e-05,7.85045]
[1777036521022,38.82,78368.64,0.0,-0.92383,7e-05,7.84145]
[1777036522029,38.82,78364.51,0.0,-0.92411,7e-05,7.81919]
[1777036523036,38.81,78350.44,0.0,-0.92506,7e-05,7.74328]
[1777036524043,38.81,78350.05,0.0,-0.92509,7e-05,7.74083]
[1777036525627,38.81,78350.05,0.0,-0.92509,7e-05,7.74083]
[1777036525772,38.81,78350.05,0.0,-0.92509,7e-05,7.74083]
[1777036525822,38.81,78348.05,0.0,-0.92523,7e-05,7.72942]
[1777036526021,38.81,78348.05,0.0,-0.92523,7e-05,7.72942]
[1777036526058,38.81,78342.97,0.0,-0.92557,7e-05,7.7023]
[1777036531094,38.81,78344.33,0.0,-0.92554,7e-05,7.70331]
[1777036534115,38.81,78347.51,0.0,-0.92534,7e-05,7.71933]
[1777036535122,38.8,78350.36,0.0,-0.92515,7e-05,7.73422]
[1777036537136,38.8,78353.27,0.0,-0.92497,7e-05,7.74906]
[1777036538143,38.8,78359.31,0.0,-0.92457,7e-05,7.78103]
[1777036542170,38.8,78356.22,0.0,-0.9248,7e-05,7.76276]
[1777036543177,38.8,78352.99,0.0,-0.92502,7e-05,7.74507]
[1777036544185,38.8,78351.1,0.0,-0.92515,7e-05,7.73459]
[1777036545192,38.8,78353.95,0.0,-0.92497,7e-05,7.74947]
[1777036549220,38.79,78359.43,0.0,-0.92462,7e-05,7.7773]
[1777036551233,38.79,78361.24,0.0,-0.92451,7e-05,7.78617]
[1777036552241,38.79,78364.32,0.0,-0.92431,7e-05,7.80227]
[1777036554255,38.79,78362.19,0.0,-0.92446,7e-05,7.78992]
[1777036556269,38.78,78365.6,0.0,-0.92424,7e-05,7.80736]
[1777036557275,38.78,78367.4,0.0,-0.92413,7e-05,7.81658]
[1777036563318,38.78,78366.35,0.0,-0.92424,7e-05,7.80812]
[1777036564325,38.78,78378.12,0.0,-0.92345,7e-05,7.87107]
[1777036565332,38.78,78367.59,0.0,-0.92416,7e-05,7.81426]
[1777036566338,38.78,78366.21,0.0,-0.92425,7e-05,7.80685]
[1777036568353,38.78,78367.95,0.0,-0.92413,7e-05,7.81624]
[1777036572381,38.78,78369.56,0.0,-0.92403,7e-05,7.82489]
[1777036577416,38.78,78369.16,0.0,-0.92405,7e-05,7.82264]
[1777036582450,38.78,78367.8,0.0,-0.92415,7e-05,7.81521]
[1777036585474,38.78,78365.69,0.0,-0.92429,7e-05,7.80383]
[1777036589501,38.78,78356.35,0.0,-0.92491,7e-05,7.75373]
[1777036590509,38.77,78355.44,0.0,-0.92498,7e-05,7.74847]
[1777036592522,38.77,78351.91,0.0,-0.92527,7e-05,7.72413]
[1777036593530,38.77,78349.36,0.0,-0.92544,7e-05,7.71016]
[1777036594537,38.77,78347.46,0.0,-0.92557,7e-05,7.69969]
[1777036596551,38.77,78345.1,0.0,-0.92573,7e-05,7.68651]
[1777036597561,38.77,78342.71,0.0,-0.92589,7e-05,7.67349]
[1777036600582,38.77,78339.86,0.0,-0.92609,7e-05,7.65757]
[1777036601589,38.77,78337.84,0.0,-0.92623,7e-05,7.6466]
[1777036604610,38.76,78342.79,0.0,-0.92591,7e-05,7.67233]
[1777036607631,38.76,78347.68,0.0,-0.92561,7e-05,7.69648]
[1777036608638,38.76,78353.59,0.0,-0.92523,7e-05,7.72741]
[1777036610652,38.76,78353.56,0.0,-0.92524,7e-05,7.72665]
[1777036615687,38.75,78353.61,0.0,-0.92525,7e-05,7.72531]
[1777036619715,38.75,78350.95,0.0,-0.92545,7e-05,7.7098]
[1777036621729,38.75,78345.56,0.0,-0.92582,7e-05,7.67999]
[1777036623743,38.74,78341.48,0.0,-0.9261,7e-05,7.65687]
[1777036624750,38.74,78339.86,0.0,-0.92622,7e-05,7.64757]
[1777036629784,38.73,78338.99,0.0,-0.92632,7e-05,7.63926]
[1777036634821,38.73,78339.03,0.0,-0.92636,7e-05,7.63651]
[1777036636835,38.72,78335.14,0.0,-0.92663,7e-05,7.61466]
[1777036637842,38.72,78326.22,0.0,-0.92721,7e-05,7.56734]
[1777036638849,38.72,78322.84,0.0,-0.92745,7e-05,7.54842]
[1777036641879,38.72,78314.98,0.0,-0.92797,6e-05,7.506]
[1777036642886,38.72,78325.18,0.0,-0.92732,7e-05,7.55905]
[1777036643893,38.72,78325.15,0.0,-0.92732,7e-05,7.55841]
[1777036644899,38.72,78329.55,0.0,-0.92704,7e-05,7.58125]
[1777036645907,38.71,78334.52,0.0,-0.92672,7e-05,7.60712]
[1777036646914,38.71,78336.1,0.0,-0.92663,7e-05,7.61497]
[1777036649935,38.71,78341.01,0.0,-0.92632,7e-05,7.63944]
[1777036651949,38.71,78344.19,0.0,-0.92617,7e-05,7.65052]
[1777036652956,38.71,78352.11,0.0,-0.92565,7e-05,7.69219]
[1777036653963,38.7,78352.28,0.0,-0.92565,7e-05,7.69242]
[1777036654970,38.7,78353.83,0.0,-0.92555,7e-05,7.70004]
[1777036656984,38.7,78359.1,0.0,-0.92522,7e-05,7.72687]
[1777036657991,38.7,78360.76,0.0,-0.92512,7e-05,7.73504]
[1777036658998,38.7,78362.82,0.0,-0.92499,7e-05,7.74577]
[1777036661012,38.69,78360.53,0.0,-0.92515,7e-05,7.7328]
[1777036666054,38.69,78361.27,0.0,-0.92512,7e-05,7.73513]
[1777036667062,38.69,78365.82,0.0,-0.92482,7e-05,7.75921]
[1777036669076,38.69,78363.52,0.0,-0.92499,7e-05,7.7457]
[1777036673104,38.68,78365.26,0.0,-0.92491,7e-05,7.75194]
[1777036674111,38.68,78363.62,0.0,-0.92503,7e-05,7.74235]
[1777036679146,38.67,78363.18,0.0,-0.92511,7e-05,7.73614]
[1777036684181,38.66,78362.15,0.0,-0.92523,7e-05,7.72678]
[1777036689216,38.65,78360.89,0.0,-0.92536,7e-05,7.71625]
[1777036694250,38.64,78361.9,0.0,-0.92534,7e-05,7.71794]
[1777036698278,38.64,78360.16,0.0,-0.92549,7e-05,7.70565]
[1777036700293,38.63,78354.34,0.0,-0.9259,7e-05,7.67305]
[1777036701300,38.63,78358.65,0.0,-0.92562,7e-05,7.69544]
[1777036703314,38.63,78364.47,0.0,-0.92525,7e-05,7.72522]
[1777036708349,38.62,78364.95,0.0,-0.92526,7e-05,7.72406]
[1777036713383,38.61,78366.16,0.0,-0.92527,7e-05,7.72215]
[1777036715398,38.61,78364.53,0.0,-0.9254,7e-05,7.71192]
[1777036716405,38.6,78362.51,0.0,-0.92554,7e-05,7.70036]
[1777036720433,38.6,78364.45,0.0,-0.92545,7e-05,7.70794]
[1777036725469,38.59,78364.39,0.0,-0.9255,7e-05,7.70403]
[1777036730503,38.58,78365.43,0.0,-0.92547,7e-05,7.70603]
[1777036732521,38.58,78363.27,0.0,-0.92564,7e-05,7.69302]
[1777036735542,38.57,78361.69,0.0,-0.92577,7e-05,7.68248]
[1777036736549,38.57,78366.29,0.0,-0.92547,7e-05,7.70648]
[1777036741584,38.56,78366.48,0.0,-0.9255,7e-05,7.70396]
[1777036743598,38.56,78368.97,0.0,-0.92535,7e-05,7.71592]
[1777036744605,38.56,78373.09,0.0,-0.92509,7e-05,7.73736]
[1777036745612,38.56,78376.07,0.0,-0.9249,7e-05,7.75265]
[1777036751654,38.54,78377.69,0.0,-0.92485,7e-05,7.75673]
[1777036752661,38.54,78382.99,0.0,-0.9245,7e-05,7.78454]
[1777036757695,38.53,78382.84,0.0,-0.92456,7e-05,7.77972]
[1777036762731,38.53,78383.87,0.0,-0.92453,7e-05,7.78182]
[1777036763738,38.52,78388.84,0.0,-0.9242,7e-05,7.80834]
[1777036764745,38.52,78393.79,0.0,-0.92387,7e-05,7.83475]
[1777036765752,38.52,78395.84,0.0,-0.92374,7e-05,7.84544]
[1777036766759,38.52,78392.58,0.0,-0.92397,7e-05,7.82731]
[1777036768773,38.52,78398.98,0.0,-0.92354,7e-05,7.86116]
[1777036769780,38.52,78401.08,0.0,-0.9234,7e-05,7.87214]
[1777036771793,38.52,78401.39,0.0,-0.92344,7e-05,7.86813]
[1777036774018,38.51,78401.11,0.0,-0.92346,7e-05,7.86613]
[1777036774049,38.51,78401.11,0.0,-0.92346,7e-05,7.86613]
[1777036774815,38.51,78403.99,0.0,-0.92328,7e-05,7.88081]
[1777036775822,38.51,78403.46,0.0,-0.92332,7e-05,7.87744]
[1777036778843,38.51,78404.6,0.0,-0.92326,7e-05,7.88213]
[1777036779850,38.51,78404.74,0.0,-0.92326,7e-05,7.88239]
[1777036780857,38.51,78406.46,0.0,-0.92315,7e-05,7.89125]
[1777036781864,38.5,78407.96,0.0,-0.92305,7e-05,7.89891]
[1777036782871,38.5,78411.58,0.0,-0.92281,7e-05,7.91812]
[1777036783598,38.5,78411.58,0.0,-0.92281,7e-05,7.91812]
[1777036783715,38.5,78411.58,0.0,-0.92281,7e-05,7.91812]
[1777036783849,38.5,78411.58,0.0,-0.92281,7e-05,7.91812]
[1777036783881,38.5,78416.36,0.0,-0.92249,7e-05,7.94368]
[1777036786275,38.5,78417.13,0.0,-0.92244,7e-05,7.94768]
[1777036786904,38.5,78417.99,0.0,-0.92238,7e-05,7.95225]
[1777036791937,38.5,78417.82,0.0,-0.9224,7e-05,7.95064]
[1777036796972,38.5,78417.91,0.0,-0.9224,7e-05,7.95026]
[1777036797979,38.5,78420.42,0.0,-0.92223,7e-05,7.96383]
[1777036798985,38.5,78422.49,0.0,-0.92209,7e-05,7.97497]
[1777036802007,38.5,78420.83,0.0,-0.92221,7e-05,7.96531]
[1777036804024,38.49,78422.59,0.0,-0.9221,7e-05,7.97458]
[1777036809058,38.49,78423.15,0.0,-0.92207,7e-05,7.97665]
[1777036814094,38.49,78422.49,0.0,-0.92213,7e-05,7.97204]
[1777036819130,38.49,78424.17,0.0,-0.92203,7e-05,7.98022]
[1777036824165,38.48,78422.32,0.0,-0.92217,7e-05,7.96903]
[1777036826180,38.48,78424.26,0.0,-0.92204,7e-05,7.97924]
[1777036831215,38.48,78424.38,0.0,-0.92209,7e-05,7.97402]
[1777036836250,38.48,78423.57,0.0,-0.92216,7e-05,7.9685]
[1777036841285,38.48,78424.27,0.0,-0.92212,7e-05,7.97127]
[1777036846281,38.47,78423.31,0.0,-0.9222,7e-05,7.96513]
[1777036846323,38.47,78423.39,0.0,-0.9222,7e-05,7.96535]
[1777036850143,38.47,78423.24,0.0,-0.92221,7e-05,7.96409]
[1777036850274,38.47,78423.24,0.0,-0.92221,7e-05,7.96409]
[1777036850351,38.47,78423.01,0.0,-0.92223,7e-05,7.9624]
[1777036854260,38.47,78423.06,0.0,-0.92224,7e-05,7.96202]
[1777036854379,38.47,78417.58,0.0,-0.92262,7e-05,7.93184]
[1777036855386,38.47,78411.3,0.0,-0.92305,7e-05,7.8974]
[1777036856278,38.47,78411.3,0.0,-0.92305,7e-05,7.8974]
[1777036856393,38.47,78411.23,0.0,-0.92306,7e-05,7.8969]
[1777036858601,38.47,78409.39,0.0,-0.92319,7e-05,7.88675]
[1777036858644,38.47,78409.39,0.0,-0.92319,7e-05,7.88675]
[1777036858751,38.47,78409.39,0.0,-0.92319,7e-05,7.88675]
[1777036858769,38.47,78409.39,0.0,-0.92319,7e-05,7.88675]
[1777036858817,38.47,78408.14,0.0,-0.92327,7e-05,7.87984]
[1777036864449,38.47,78406.07,0.0,-0.92342,7e-05,7.868]
[1777036869954,38.47,78405.4,0.0,-0.92347,7e-05,7.864]
[1777036870022,38.47,78405.4,0.0,-0.92347,7e-05,7.864]
[1777036870076,38.47,78405.4,0.0,-0.92347,7e-05,7.864]
[1777036870183,38.47,78405.4,0.0,-0.92347,7e-05,7.864]
[1777036870177,38.47,78404.49,0.0,-0.92354,7e-05,7.85888]
[1777036870271,38.47,78404.49,0.0,-0.92354,7e-05,7.85888]
[1777036870491,38.47,78408.57,0.0,-0.92326,7e-05,7.88108]
[1777036875526,38.46,78410.66,0.0,-0.92312,7e-05,7.89182]
[1777036880561,38.46,78408.26,0.0,-0.9233,7e-05,7.87805]
[1777036881461,38.46,78408.26,0.0,-0.9233,7e-05,7.87805]
[1777036881520,38.46,78408.26,0.0,-0.9233,7e-05,7.87805]
[1777036881545,38.46,78408.26,0.0,-0.9233,7e-05,7.87805]
[1777036881651,38.46,78408.26,0.0,-0.9233,7e-05,7.87805]
[1777036881757,38.46,78408.26,0.0,-0.9233,7e-05,7.87805]
[1777036881770,38.46,78408.26,0.0,-0.9233,7e-05,7.87805]
[1777036881857,38.46,78407.33,0.0,-0.92336,7e-05,7.87287]
[1777036883582,38.46,78401.78,0.0,-0.92374,7e-05,7.84246]
[1777036888617,38.46,78401.54,0.0,-0.92377,7e-05,7.84082]
[1777036890035,38.46,78401.54,0.0,-0.92377,7e-05,7.84082]
[1777036890081,38.46,78401.54,0.0,-0.92377,7e-05,7.84082]
[1777036890188,38.46,78401.54,0.0,-0.92377,7e-05,7.84082]
[1777036890128,38.46,78402.13,0.0,-0.92373,7e-05,7.8439]
[1777036890272,38.46,78402.13,0.0,-0.92373,7e-05,7.8439]
[1777036890631,38.46,78402.08,0.0,-0.92373,7e-05,7.84363]
[1777036893651,38.46,78397.37,0.0,-0.92409,7e-05,7.81319]
[1777036897921,38.46,78394.76,0.0,-0.92427,7e-05,7.79905]
[1777036898003,38.46,78394.76,0.0,-0.92427,7e-05,7.79905]
[1777036898022,38.46,78394.76,0.0,-0.92427,7e-05,7.79905]
[1777036898104,38.46,78395.36,0.0,-0.92423,7e-05,7.80235]
[1777036902715,38.46,78391.63,0.0,-0.92448,7e-05,7.78228]
[1777036904715,38.46,78391.0,0.0,-0.92452,7e-05,7.77894]
[1777036904776,38.46,78391.0,0.0,-0.92452,7e-05,7.77894]
[1777036904795,38.46,78391.0,0.0,-0.92452,7e-05,7.77894]
[1777036905022,38.46,78391.0,0.0,-0.92452,7e-05,7.77894]
[1777036905088,38.46,78388.71,0.0,-0.92467,7e-05,7.76675]
[1777036910771,38.46,78385.71,0.0,-0.92487,7e-05,7.75121]
[1777036912204,38.46,78385.71,0.0,-0.92487,7e-05,7.75121]
[1777036912209,38.46,78385.61,0.0,-0.92487,7e-05,7.75101]
[1777036912269,38.46,78385.61,0.0,-0.92487,7e-05,7.75101]
[1777036912361,38.46,78385.61,0.0,-0.92487,7e-05,7.75101]
[1777036912527,38.46,78385.61,0.0,-0.92487,7e-05,7.75101]
[1777036912785,38.46,78384.34,0.0,-0.92496,7e-05,7.74415]
[1777036914245,38.46,78383.57,0.0,-0.92501,7e-05,7.74018]
[1777036914271,38.46,78383.57,0.0,-0.92501,7e-05,7.74018]
[1777036914520,38.46,78383.57,0.0,-0.92501,7e-05,7.74018]
[1777036918792,38.47,78383.22,0.0,-0.92502,7e-05,7.73909]
[1777036918815,38.47,78383.22,0.0,-0.92502,7e-05,7.73909]
[1777036919023,38.47,78383.22,0.0,-0.92502,7e-05,7.73909]
[1777036919045,38.47,78383.35,0.0,-0.92501,7e-05,7.74]
[1777036920841,38.47,78387.02,0.0,-0.92475,7e-05,7.76023]
[1777036922944,38.47,78385.63,0.0,-0.92485,7e-05,7.75291]
[1777036923023,38.47,78385.63,0.0,-0.92485,7e-05,7.75291]
[1777036923051,38.47,78385.63,0.0,-0.92485,7e-05,7.75291]
[1777036923157,38.47,78385.63,0.0,-0.92485,7e-05,7.75291]
[1777036923152,38.47,78381.24,0.0,-0.92514,7e-05,7.72965]
[1777036923266,38.47,78381.24,0.0,-0.92514,7e-05,7.72965]
[1777036923519,38.47,78381.24,0.0,-0.92514,7e-05,7.72965]
[1777036923862,38.47,78381.15,0.0,-0.92514,7e-05,7.72917]
[1777036929903,38.47,78381.29,0.0,-0.92511,7e-05,7.73134]
[1777036933932,38.47,78384.78,0.0,-0.92487,7e-05,7.75109]
[1777036935130,38.47,78384.78,0.0,-0.92487,7e-05,7.75109]
[1777036935197,38.47,78384.78,0.0,-0.92487,7e-05,7.75109]
[1777036935191,38.48,78384.62,0.0,-0.92487,7e-05,7.75066]
[1777036935273,38.48,78384.62,0.0,-0.92487,7e-05,7.75066]
[1777036935946,38.48,78384.39,0.0,-0.92489,7e-05,7.74941]
[1777036940985,38.48,78384.95,0.0,-0.92484,7e-05,7.75349]
[1777036941620,38.48,78384.95,0.0,-0.92484,7e-05,7.75349]
[1777036941653,38.48,78384.95,0.0,-0.92484,7e-05,7.75349]
[1777036941759,38.48,78384.95,0.0,-0.92484,7e-05,7.75349]
[1777036941769,38.48,78384.95,0.0,-0.92484,7e-05,7.75349]
[1777036941992,38.48,78386.1,0.0,-0.92476,7e-05,7.75992]
[1777036942999,38.48,78390.8,0.0,-0.92444,7e-05,7.78555]
[1777036948036,38.48,78390.74,0.0,-0.92443,7e-05,7.78607]
[1777036949043,38.48,78380.43,0.0,-0.92512,7e-05,7.73055]
[1777036950050,38.48,78370.29,0.0,-0.9258,7e-05,7.67615]
[1777036951057,38.48,78368.5,0.0,-0.92596,7e-05,7.6621]
[1777036951853,38.48,78368.5,0.0,-0.92596,7e-05,7.6621]
[1777036951967,38.48,78368.5,0.0,-0.92596,7e-05,7.6621]
[1777036952022,38.48,78368.5,0.0,-0.92596,7e-05,7.6621]
[1777036952064,38.48,78370.14,0.0,-0.92584,7e-05,7.67123]
[1777036957100,38.49,78373.29,0.0,-0.92561,7e-05,7.68979]
[1777036959342,38.49,78376.05,0.0,-0.92542,7e-05,7.70551]
[1777036959397,38.49,78376.05,0.0,-0.92542,7e-05,7.70551]
[1777036959499,38.49,78376.05,0.0,-0.92542,7e-05,7.70551]
[1777036959519,38.49,78376.05,0.0,-0.92542,7e-05,7.70551]
[1777036960122,38.49,78376.4,0.0,-0.92539,7e-05,7.70766]
[1777036964150,38.49,78362.98,0.0,-0.92628,7e-05,7.63639]
[1777036965157,38.49,78359.24,0.0,-0.92652,7e-05,7.61664]
[1777036966164,38.49,78347.69,0.0,-0.92729,7e-05,7.55439]
[1777036967171,38.49,78346.06,0.0,-0.9274,7e-05,7.54531]
[1777036967657,38.49,78346.06,0.0,-0.9274,7e-05,7.54531]
[1777036967703,38.49,78346.06,0.0,-0.9274,7e-05,7.54531]
[1777036967718,38.49,78346.06,0.0,-0.9274,7e-05,7.54531]
[1777036967778,38.49,78346.06,0.0,-0.9274,7e-05,7.54531]
[1777036968179,38.49,78342.57,0.0,-0.92764,7e-05,7.52636]
[1777036973214,38.49,78340.75,0.0,-0.92777,7e-05,7.5153]
[1777036976215,38.48,78341.09,0.0,-0.92775,7e-05,7.51674]
[1777036976268,38.48,78341.09,0.0,-0.92775,7e-05,7.51674]
[1777036976235,38.48,78340.57,0.0,-0.9278,7e-05,7.51323]
[1777036976375,38.48,78340.57,0.0,-0.9278,7e-05,7.51323]
[1777036976482,38.48,78340.57,0.0,-0.9278,7e-05,7.51323]
[1777036976521,38.48,78340.57,0.0,-0.9278,7e-05,7.51323]
[1777036977242,38.48,78340.31,0.0,-0.92782,7e-05,7.51149]
[1777036981270,38.48,78332.31,0.0,-0.92836,7e-05,7.46765]
[1777036983152,38.48,78331.59,0.0,-0.92841,6e-05,7.46355]
[1777036983234,38.48,78331.59,0.0,-0.92841,6e-05,7.46355]
[1777036983273,38.48,78331.59,0.0,-0.92841,6e-05,7.46355]
[1777036983284,38.48,78329.77,0.0,-0.92853,6e-05,7.45364]
[1777036986305,38.48,78334.43,0.0,-0.92824,7e-05,7.4775]
[1777036991854,38.47,78334.11,0.0,-0.92827,7e-05,7.47459]
[1777036991904,38.47,78334.11,0.0,-0.92827,7e-05,7.47459]
[1777036992022,38.47,78334.11,0.0,-0.92827,7e-05,7.47459]
[1777036992118,38.47,78334.11,0.0,-0.92827,7e-05,7.47459]
[1777036992225,38.47,78334.11,0.0,-0.92827,7e-05,7.47459]
[1777036992274,38.47,78334.11,0.0,-0.92827,7e-05,7.47459]
[1777036992218,38.47,78336.85,0.0,-0.9281,7e-05,7.48849]
[1777036992347,38.47,78337.04,0.0,-0.92809,7e-05,7.4895]
[1777036997382,38.47,78336.36,0.0,-0.92815,7e-05,7.48433]
[1777037001875,38.47,78336.19,0.0,-0.92817,7e-05,7.48282]
[1777037001957,38.47,78336.19,0.0,-0.92817,7e-05,7.48282]
[1777037002021,38.47,78336.19,0.0,-0.92817,7e-05,7.48282]
[1777037002080,38.46,78337.01,0.0,-0.92813,7e-05,7.48657]
[1777037006444,38.46,78334.23,0.0,-0.92833,7e-05,7.47036]
[1777037007417,38.46,78334.23,0.0,-0.92833,7e-05,7.47036]
[1777037007422,38.46,78334.23,0.0,-0.92833,7e-05,7.47036]
[1777037007524,38.46,78334.23,0.0,-0.92833,7e-05,7.47036]
[1777037007552,38.46,78334.23,0.0,-0.92833,7e-05,7.47036]
[1777037007776,38.46,78334.23,0.0,-0.92833,7e-05,7.47036]
[1777037007842,38.46,78335.15,0.0,-0.92827,7e-05,7.47496]
[1777037009466,38.46,78330.4,0.0,-0.92859,6e-05,7.44925]
[1777037011725,38.46,78330.71,0.0,-0.92857,6e-05,7.45065]
[1777037011742,38.46,78330.71,0.0,-0.92857,6e-05,7.45065]
[1777037011772,38.46,78330.71,0.0,-0.92857,6e-05,7.45065]
[1777037011893,38.46,78330.71,0.0,-0.92857,6e-05,7.45065]
[1777037012021,38.46,78330.71,0.0,-0.92857,6e-05,7.45065]
[1777037012107,38.46,78330.71,0.0,-0.92857,6e-05,7.45065]
[1777037012215,38.46,78330.71,0.0,-0.92857,6e-05,7.45065]
[1777037012273,38.46,78330.71,0.0,-0.92857,6e-05,7.45065]
[1777037012324,38.46,78330.71,0.0,-0.92857,6e-05,7.45065]
[1777037012316,38.46,78330.14,0.0,-0.92865,6e-05,7.44251]
[1777037012448,38.46,78330.14,0.0,-0.92865,6e-05,7.44251]
[1777037012521,38.46,78330.14,0.0,-0.92865,6e-05,7.44251]
[1777037012549,38.46,78330.14,0.0,-0.92865,6e-05,7.44251]
[1777037012650,38.46,78329.05,0.0,-0.92872,6e-05,7.43675]
[1777037014058,38.46,78329.05,0.0,-0.92872,6e-05,7.43675]
[1777037014128,38.46,78329.05,0.0,-0.92872,6e-05,7.43675]
[1777037014156,38.46,78329.05,0.0,-0.92872,6e-05,7.43675]
[1777037014219,38.46,78329.05,0.0,-0.92872,6e-05,7.43675]
[1777037014274,38.46,78329.05,0.0,-0.92872,6e-05,7.43675]
[1777037014264,38.46,78329.5,0.0,-0.9287,6e-05,7.43867]
[1777037014381,38.46,78329.5,0.0,-0.9287,6e-05,7.43867]
[1777037014489,38.46,78329.5,0.0,-0.9287,6e-05,7.43867]
[1777037014521,38.46,78329.5,0.0,-0.9287,6e-05,7.43867]
[1777037014600,38.46,78329.5,0.0,-0.9287,6e-05,7.43867]
[1777037014706,38.46,78329.5,0.0,-0.9287,6e-05,7.43867]
[1777037014770,38.46,78329.5,0.0,-0.9287,6e-05,7.43867]
[1777037014836,38.46,78329.5,0.0,-0.9287,6e-05,7.43867]
[1777037015025,38.46,78329.5,0.0,-0.9287,6e-05,7.43867]
[1777037015269,38.46,78329.5,0.0,-0.9287,6e-05,7.43867]
[1777037015289,38.46,78329.5,0.0,-0.9287,6e-05,7.43867]
[1777037015322,38.46,78325.33,0.0,-0.92897,6e-05,7.41644]
[1777037015396,38.46,78325.33,0.0,-0.92897,6e-05,7.41644]
[1777037015487,38.46,78325.33,0.0,-0.92897,6e-05,7.41644]
[1777037015592,38.46,78325.33,0.0,-0.92897,6e-05,7.41644]
[1777037015699,38.46,78325.33,0.0,-0.92897,6e-05,7.41644]
[1777037015810,38.46,78325.33,0.0,-0.92897,6e-05,7.41644]
[1777037016171,38.46,78325.33,0.0,-0.92897,6e-05,7.41644]
[1777037016277,38.46,78325.33,0.0,-0.92897,6e-05,7.41644]
[1777037016303,38.46,78325.33,0.0,-0.92897,6e-05,7.41644]
[1777037016242,38.46,78319.46,0.0,-0.92935,6e-05,7.38533]
[1777037016515,38.46,78310.11,0.0,-0.92995,6e-05,7.33618]
[1777037017522,38.46,78307.42,0.0,-0.93013,6e-05,7.32199]
[1777037019536,38.45,78305.53,0.0,-0.93025,6e-05,7.31198]
[1777037020543,38.45,78307.19,0.0,-0.93014,6e-05,7.32064]
[1777037023564,38.45,78305.68,0.0,-0.93024,6e-05,7.3126]
[1777037024571,38.45,78301.63,0.0,-0.9305,6e-05,7.29137]
[1777037026236,38.45,78301.63,0.0,-0.9305,6e-05,7.29137]
[1777037026835,38.45,78302.07,0.0,-0.93047,6e-05,7.29368]
[1777037027020,38.45,78302.07,0.0,-0.93047,6e-05,7.29368]
[1777037027034,38.45,78283.28,0.0,-0.93166,6e-05,7.19574]
[1777037027723,38.45,78280.7,0.0,-0.93182,6e-05,7.18199]
[1777037030061,38.45,78280.61,0.0,-0.93183,6e-05,7.18118]
[1777037030286,38.45,78280.61,0.0,-0.93183,6e-05,7.18118]
[1777037030353,38.45,78279.95,0.0,-0.93188,6e-05,7.17709]
[1777037031476,38.45,78279.69,0.0,-0.9319,6e-05,7.17574]
[1777037031526,38.45,78279.69,0.0,-0.9319,6e-05,7.17574]
[1777037031750,38.45,78277.78,0.0,-0.93202,6e-05,7.16551]
[1777037034772,38.45,78269.18,0.0,-0.93257,6e-05,7.12009]
[1777037035779,38.45,78263.42,0.0,-0.93293,6e-05,7.09013]
[1777037037957,38.45,78264.67,0.0,-0.93286,6e-05,7.09637]
[1777037038025,38.45,78264.67,0.0,-0.93286,6e-05,7.09637]
[1777037038063,38.45,78264.67,0.0,-0.93286,6e-05,7.09637]
[1777037038198,38.45,78264.67,0.0,-0.93286,6e-05,7.09637]
[1777037038281,38.45,78264.67,0.0,-0.93286,6e-05,7.09637]
[1777037038304,38.45,78264.67,0.0,-0.93286,6e-05,7.09637]
[1777037038413,38.45,78264.89,0.0,-0.93285,6e-05,7.09708]
[1777037038521,38.45,78264.89,0.0,-0.93285,6e-05,7.09708]
[1777037043717,38.44,78264.92,0.0,-0.93286,6e-05,7.0964]
[1777037043738,38.44,78264.92,0.0,-0.93286,6e-05,7.0964]
[1777037043768,38.44,78264.92,0.0,-0.93286,6e-05,7.0964]
[1777037043848,38.44,78264.92,0.0,-0.93286,6e-05,7.0964]
[1777037044678,38.44,78263.96,0.0,-0.93292,6e-05,7.09123]
[1777037044703,38.44,78263.96,0.0,-0.93292,6e-05,7.09123]
[1777037044775,38.44,78263.96,0.0,-0.93292,6e-05,7.09123]
[1777037044842,38.44,78263.6,0.0,-0.93294,6e-05,7.08916]
[1777037046275,38.44,78263.6,0.0,-0.93294,6e-05,7.08916]
[1777037046524,38.44,78263.76,0.0,-0.93294,6e-05,7.08977]
[1777037046630,38.44,78263.76,0.0,-0.93294,6e-05,7.08977]
[1777037046740,38.44,78263.76,0.0,-0.93294,6e-05,7.08977]
[1777037046768,38.44,78263.76,0.0,-0.93294,6e-05,7.08977]
[1777037046848,38.44,78263.76,0.0,-0.93294,6e-05,7.08977]
[1777037046982,38.44,78263.76,0.0,-0.93294,6e-05,7.08977]
[1777037047029,38.44,78263.76,0.0,-0.93294,6e-05,7.08977]
[1777037047088,38.44,78263.76,0.0,-0.93294,6e-05,7.08977]
[1777037047194,38.44,78263.76,0.0,-0.93294,6e-05,7.08977]
[1777037047274,38.44,78263.76,0.0,-0.93294,6e-05,7.08977]
[1777037047296,38.44,78263.76,0.0,-0.93294,6e-05,7.08977]
[1777037049630,38.44,78262.5,0.0,-0.93302,6e-05,7.08265]
[1777037049695,38.44,78262.5,0.0,-0.93302,6e-05,7.08265]
[1777037049773,38.44,78262.5,0.0,-0.93302,6e-05,7.08265]
[1777037050289,38.44,78262.5,0.0,-0.93302,6e-05,7.08265]
[1777037049876,38.44,78263.04,0.0,-0.93299,6e-05,7.08523]
[1777037050521,38.44,78263.04,0.0,-0.93299,6e-05,7.08523]
[1777037050624,38.44,78263.04,0.0,-0.93299,6e-05,7.08523]
[1777037050730,38.44,78263.04,0.0,-0.93299,6e-05,7.08523]
[1777037050770,38.44,78263.04,0.0,-0.93299,6e-05,7.08523]
[1777037050837,38.44,78263.04,0.0,-0.93299,6e-05,7.08523]
[1777037050952,38.44,78263.04,0.0,-0.93299,6e-05,7.08523]
[1777037051008,38.44,78263.04,0.0,-0.93299,6e-05,7.08523]
[1777037051022,38.44,78263.04,0.0,-0.93299,6e-05,7.08523]
[1777037051112,38.44,78263.04,0.0,-0.93299,6e-05,7.08523]
[1777037051219,38.44,78263.04,0.0,-0.93299,6e-05,7.08523]
[1777037051275,38.44,78263.04,0.0,-0.93299,6e-05,7.08523]
[1777037051327,38.44,78263.04,0.0,-0.93299,6e-05,7.08523]
[1777037051319,38.44,78259.0,0.0,-0.93324,6e-05,7.06404]
[1777037051435,38.44,78259.0,0.0,-0.93324,6e-05,7.06404]
[1777037051523,38.44,78259.0,0.0,-0.93324,6e-05,7.06404]
[1777037051548,38.44,78259.0,0.0,-0.93324,6e-05,7.06404]
[1777037051672,38.44,78259.0,0.0,-0.93324,6e-05,7.06404]
[1777037051769,38.44,78259.0,0.0,-0.93324,6e-05,7.06404]
[1777037054338,38.44,78257.04,0.0,-0.93337,6e-05,7.05379]
[1777037054374,38.44,78258.26,0.0,-0.9333,6e-05,7.05971]
[1777037054403,38.44,78258.26,0.0,-0.9333,6e-05,7.05971]
[1777037054511,38.44,78258.26,0.0,-0.9333,6e-05,7.05971]
[1777037054521,38.44,78258.26,0.0,-0.9333,6e-05,7.05971]
[1777037054911,38.44,78258.08,0.0,-0.93331,6e-05,7.05878]
[1777037056926,38.44,78254.8,0.0,-0.93351,6e-05,7.04156]
[1777037059947,38.43,78260.9,0.0,-0.93316,6e-05,7.07076]
[1777037062358,38.43,78263.56,0.0,-0.933,6e-05,7.08425]
[1777037061961,38.43,78268.81,0.0,-0.93268,6e-05,7.11109]
[1777037062399,38.43,78268.81,0.0,-0.93268,6e-05,7.11109]
[1777037062523,38.43,78268.81,0.0,-0.93268,6e-05,7.11109]
[1777037062967,38.42,78269.41,0.0,-0.93268,6e-05,7.11146]
[1777037067625,38.4,78269.6,0.0,-0.93279,6e-05,7.10187]
[1777037067674,38.4,78269.6,0.0,-0.93279,6e-05,7.10187]
[1777037067768,38.4,78269.6,0.0,-0.93279,6e-05,7.10187]
[1777037068006,38.39,78269.62,0.0,-0.93282,6e-05,7.09942]
[1777037070019,38.39,78279.74,0.0,-0.9322,6e-05,7.15126]
[1777037071025,38.39,78280.28,0.0,-0.93221,6e-05,7.14915]
[1777037072046,38.39,78280.28,0.0,-0.93221,6e-05,7.14915]
[1777037072099,38.39,78280.28,0.0,-0.93221,6e-05,7.14915]
[1777037072208,38.39,78280.28,0.0,-0.93221,6e-05,7.14915]
[1777037072284,38.39,78280.28,0.0,-0.93221,6e-05,7.14915]
[1777037072306,38.4,78282.68,0.0,-0.93202,6e-05,7.16497]
[1777037078075,38.42,78285.57,0.0,-0.93175,6e-05,7.18717]
[1777037083113,38.43,78283.18,0.0,-0.93182,6e-05,7.18078]
[1777037084526,38.43,78281.45,0.0,-0.93192,6e-05,7.17306]
[1777037084625,38.43,78281.45,0.0,-0.93192,6e-05,7.17306]
[1777037084663,38.43,78281.45,0.0,-0.93192,6e-05,7.17306]
[1777037084771,38.43,78281.45,0.0,-0.93192,6e-05,7.17306]
[1777037085131,38.44,78277.98,0.0,-0.93212,6e-05,7.15634]
[1777037090167,38.44,78274.64,0.0,-0.9323,6e-05,7.14112]
[1777037092739,38.44,78273.74,0.0,-0.93237,6e-05,7.1358]
[1777037092776,38.44,78273.74,0.0,-0.93237,6e-05,7.1358]
[1777037092844,38.44,78273.74,0.0,-0.93237,6e-05,7.1358]
[1777037093020,38.44,78273.74,0.0,-0.93237,6e-05,7.1358]
[1777037093187,38.44,78273.7,0.0,-0.93237,6e-05,7.13529]
[1777037098222,38.44,78277.12,0.0,-0.93218,6e-05,7.1514]
[1777037099218,38.44,78277.12,0.0,-0.93218,6e-05,7.1514]
[1777037099271,38.44,78277.12,0.0,-0.93218,6e-05,7.1514]
[1777037099295,38.44,78277.12,0.0,-0.93218,6e-05,7.1514]
[1777037099400,38.44,78277.12,0.0,-0.93218,6e-05,7.1514]
[1777037099396,38.44,78278.05,0.0,-0.93212,6e-05,7.15656]
[1777037099521,38.44,78278.05,0.0,-0.93212,6e-05,7.15656]
[1777037100236,38.44,78275.13,0.0,-0.9323,6e-05,7.14144]
[1777037101244,38.44,78269.43,0.0,-0.93265,6e-05,7.11213]
[1777037102251,38.44,78265.89,0.0,-0.93288,6e-05,7.09354]
[1777037104265,38.44,78252.45,0.0,-0.93371,6e-05,7.0239]
[1777037105318,38.44,78252.45,0.0,-0.93371,6e-05,7.0239]
[1777037105325,38.44,78252.45,0.0,-0.93371,6e-05,7.0239]
[1777037105372,38.43,78252.61,0.0,-0.93371,6e-05,7.02433]
[1777037105436,38.43,78252.61,0.0,-0.93371,6e-05,7.02433]
[1777037105521,38.43,78252.61,0.0,-0.93371,6e-05,7.02433]
[1777037106279,38.43,78254.54,0.0,-0.93359,6e-05,7.03407]
[1777037111313,38.43,78251.01,0.0,-0.93381,6e-05,7.01554]
[1777037113373,38.43,78250.26,0.0,-0.93385,6e-05,7.01204]
[1777037113417,38.43,78250.26,0.0,-0.93385,6e-05,7.01204]
[1777037113521,38.43,78249.92,0.0,-0.93387,6e-05,7.01064]
[1777037113542,38.43,78249.92,0.0,-0.93387,6e-05,7.01064]
[1777037113648,38.43,78249.92,0.0,-0.93387,6e-05,7.01064]
[1777037113755,38.43,78249.92,0.0,-0.93387,6e-05,7.01064]
[1777037113773,38.43,78249.92,0.0,-0.93387,6e-05,7.01064]
[1777037114335,38.44,78250.31,0.0,-0.93384,6e-05,7.01298]
[1777037119370,38.44,78250.21,0.0,-0.93383,6e-05,7.01362]
[1777037124405,38.44,78247.86,0.0,-0.93396,6e-05,7.00272]
[1777037126090,38.44,78247.14,0.0,-0.93401,6e-05,6.99885]
[1777037126120,38.44,78247.14,0.0,-0.93401,6e-05,6.99885]
[1777037126227,38.44,78247.14,0.0,-0.93401,6e-05,6.99885]
[1777037126277,38.44,78247.14,0.0,-0.93401,6e-05,6.99885]
[1777037126419,38.44,78247.49,0.0,-0.93399,6e-05,7.00047]
[1777037131455,38.44,78247.59,0.0,-0.934,6e-05,6.9981]
[1777037136489,38.45,78245.94,0.0,-0.93408,6e-05,6.9913]
[1777037138538,38.45,78247.63,0.0,-0.93398,6e-05,7.00027]
[1777037138646,38.45,78247.63,0.0,-0.93398,6e-05,7.00027]
[1777037138770,38.45,78247.63,0.0,-0.93398,6e-05,7.00027]
[1777037138859,38.45,78247.89,0.0,-0.93396,6e-05,7.00191]
[1777037144546,38.45,78250.74,0.0,-0.93376,6e-05,7.01828]
[1777037145682,38.45,78250.74,0.0,-0.93376,6e-05,7.01828]
[1777037145728,38.45,78250.74,0.0,-0.93376,6e-05,7.01828]
[1777037145770,38.45,78250.74,0.0,-0.93376,6e-05,7.01828]
[1777037145829,38.45,78250.92,0.0,-0.93375,6e-05,7.01948]
[1777037151596,38.46,78251.07,0.0,-0.93372,6e-05,7.02189]
[1777037152610,38.46,78251.07,0.0,-0.93372,6e-05,7.02189]
[1777037152647,38.46,78251.07,0.0,-0.93372,6e-05,7.02189]
[1777037152754,38.46,78251.07,0.0,-0.93372,6e-05,7.02189]
[1777037152772,38.46,78251.07,0.0,-0.93372,6e-05,7.02189]
[1777037152849,38.46,78251.16,0.0,-0.93371,6e-05,7.02262]
[1777037158054,38.46,78250.57,0.0,-0.93373,6e-05,7.02065]
[1777037158137,38.46,78250.57,0.0,-0.93373,6e-05,7.02065]
[1777037158198,38.46,78250.57,0.0,-0.93373,6e-05,7.02065]
[1777037158270,38.46,78250.57,0.0,-0.93373,6e-05,7.02065]
[1777037158315,38.46,78248.61,0.0,-0.93385,6e-05,7.01087]
[1777037160658,38.46,78236.47,0.0,-0.93458,6e-05,6.94974]
[1777037161666,38.46,78234.76,0.0,-0.93468,6e-05,6.94141]
[1777037163674,38.47,78235.15,0.0,-0.93465,6e-05,6.94377]
[1777037163714,38.47,78235.15,0.0,-0.93465,6e-05,6.94377]
[1777037163771,38.47,78235.15,0.0,-0.93465,6e-05,6.94377]
[1777037163815,38.47,78233.99,0.0,-0.93472,6e-05,6.93824]
[1777037167618,38.47,78232.15,0.0,-0.93481,6e-05,6.93]
[1777037167623,38.47,78232.15,0.0,-0.93481,6e-05,6.93]
[1777037167726,38.47,78232.15,0.0,-0.93481,6e-05,6.93]
[1777037167774,38.47,78232.15,0.0,-0.93481,6e-05,6.93]
[1777037167827,38.47,78233.65,0.0,-0.93472,6e-05,6.93802]
[1777037169722,38.47,78230.85,0.0,-0.93488,6e-05,6.92402]
[1777037171092,38.47,78230.85,0.0,-0.93488,6e-05,6.92402]
[1777037171162,38.47,78230.85,0.0,-0.93488,6e-05,6.92402]
[1777037171269,38.47,78230.85,0.0,-0.93488,6e-05,6.92402]
[1777037171376,38.47,78230.85,0.0,-0.93488,6e-05,6.92402]
[1777037171485,38.47,78230.85,0.0,-0.93488,6e-05,6.92402]
[1777037171476,38.47,78232.49,0.0,-0.93479,6e-05,6.9321]
[1777037171522,38.47,78232.49,0.0,-0.93479,6e-05,6.9321]
[1777037171736,38.47,78232.87,0.0,-0.93477,6e-05,6.93403]
[1777037174757,38.47,78226.25,0.0,-0.93517,6e-05,6.90001]
[1777037175764,38.47,78212.83,0.0,-0.93598,6e-05,6.83204]
[1777037176984,38.47,78212.83,0.0,-0.93598,6e-05,6.83204]
[1777037177021,38.47,78212.83,0.0,-0.93598,6e-05,6.83204]
[1777037177083,38.47,78212.83,0.0,-0.93598,6e-05,6.83204]
[1777037177186,38.47,78212.83,0.0,-0.93598,6e-05,6.83204]
[1777037177268,38.47,78212.83,0.0,-0.93598,6e-05,6.83204]
[1777037177376,38.47,78212.83,0.0,-0.93598,6e-05,6.83204]
[1777037177483,38.47,78212.83,0.0,-0.93598,6e-05,6.83204]
[1777037177390,38.47,78211.51,0.0,-0.93607,6e-05,6.82455]
[1777037177526,38.47,78211.51,0.0,-0.93607,6e-05,6.82455]
[1777037177778,38.47,78211.0,0.0,-0.9361,6e-05,6.82198]
[1777037182813,38.46,78208.54,0.0,-0.93627,6e-05,6.80769]
[1777037188018,38.46,78208.89,0.0,-0.93626,6e-05,6.80803]
[1777037188123,38.46,78208.89,0.0,-0.93626,6e-05,6.80803]
[1777037188230,38.46,78208.89,0.0,-0.93626,6e-05,6.80803]
[1777037188273,38.46,78208.89,0.0,-0.93626,6e-05,6.80803]
[1777037188336,38.46,78208.89,0.0,-0.93626,6e-05,6.80803]
[1777037188446,38.46,78208.89,0.0,-0.93626,6e-05,6.80803]
[1777037188437,38.46,78209.39,0.0,-0.93624,6e-05,6.80985]
[1777037188524,38.46,78209.39,0.0,-0.93624,6e-05,6.80985]
[1777037188554,38.46,78209.39,0.0,-0.93624,6e-05,6.80985]
[1777037188659,38.46,78209.39,0.0,-0.93624,6e-05,6.80985]
[1777037188770,38.46,78209.39,0.0,-0.93624,6e-05,6.80985]
[1777037188783,38.46,78209.39,0.0,-0.93624,6e-05,6.80985]
[1777037188889,38.46,78209.39,0.0,-0.93624,6e-05,6.80985]
[1777037188995,38.46,78209.39,0.0,-0.93624,6e-05,6.80985]
[1777037189023,38.46,78209.39,0.0,-0.93624,6e-05,6.80985]
[1777037189151,38.46,78209.39,0.0,-0.93624,6e-05,6.80985]
[1777037189258,38.46,78209.39,0.0,-0.93624,6e-05,6.80985]
[1777037189270,38.46,78209.39,0.0,-0.93624,6e-05,6.80985]
[1777037189364,38.46,78209.39,0.0,-0.93624,6e-05,6.80985]
[1777037189472,38.46,78209.39,0.0,-0.93624,6e-05,6.80985]
[1777037189465,38.46,78212.03,0.0,-0.93609,6e-05,6.82278]
[1777037189520,38.46,78212.03,0.0,-0.93609,6e-05,6.82278]
[1777037189579,38.46,78212.03,0.0,-0.93609,6e-05,6.82278]
[1777037189685,38.46,78212.03,0.0,-0.93609,6e-05,6.82278]
[1777037189792,38.46,78212.03,0.0,-0.93609,6e-05,6.82278]
[1777037189917,38.46,78212.03,0.0,-0.93609,6e-05,6.82278]
[1777037190023,38.46,78212.03,0.0,-0.93609,6e-05,6.82278]
[1777037190121,38.46,78214.21,0.0,-0.93596,6e-05,6.83378]
[1777037190844,38.46,78214.21,0.0,-0.93596,6e-05,6.83378]
[1777037191019,38.46,78214.21,0.0,-0.93596,6e-05,6.83378]
[1777037191083,38.46,78214.97,0.0,-0.93595,6e-05,6.83274]
[1777037191612,38.46,78214.97,0.0,-0.93595,6e-05,6.83274]
[1777037191775,38.46,78214.97,0.0,-0.93595,6e-05,6.83274]
[1777037192022,38.46,78214.97,0.0,-0.93595,6e-05,6.83274]
[1777037192034,38.45,78212.86,0.0,-0.93609,6e-05,6.8217]
[1777037192882,38.45,78209.76,0.0,-0.93627,6e-05,6.80571]
[1777037197918,38.45,78210.34,0.0,-0.93626,6e-05,6.80695]
[1777037203511,38.45,78210.36,0.0,-0.93628,6e-05,6.8057]
[1777037203960,38.44,78207.53,0.0,-0.93645,6e-05,6.79078]
[1777037204967,38.44,78210.81,0.0,-0.93626,6e-05,6.80698]
[1777037207988,38.44,78207.86,0.0,-0.93645,6e-05,6.79113]
[1777037213023,38.44,78202.88,0.0,-0.93676,6e-05,6.76454]
[1777037214030,38.44,78196.34,0.0,-0.93715,6e-05,6.73148]
[1777037216049,38.44,78198.82,0.0,-0.93701,6e-05,6.74349]
[1777037219070,38.43,78200.2,0.0,-0.93694,6e-05,6.74974]
[1777037222091,38.43,78206.7,0.0,-0.93656,6e-05,6.78168]
[1777037223098,38.43,78215.12,0.0,-0.93606,6e-05,6.82382]
[1777037224105,38.43,78217.04,0.0,-0.93595,6e-05,6.83316]
[1777037229140,38.43,78214.65,0.0,-0.93612,6e-05,6.81934]
[1777037231153,38.43,78205.01,0.0,-0.9367,6e-05,6.77016]
[1777037232161,38.43,78202.25,0.0,-0.93686,6e-05,6.75605]
[1777037234175,38.42,78200.36,0.0,-0.93698,6e-05,6.74614]
[1777037238202,38.42,78198.65,0.0,-0.93709,6e-05,6.73681]
[1777037239210,38.42,78196.36,0.0,-0.93723,6e-05,6.72516]
[1777037240217,38.42,78194.95,0.0,-0.93731,6e-05,6.71795]
[1777037242231,38.42,78196.49,0.0,-0.93723,6e-05,6.72536]
[1777037244245,38.42,78194.28,0.0,-0.93736,6e-05,6.714]
[1777037245252,38.42,78192.08,0.0,-0.93749,6e-05,6.70286]
[1777037246258,38.42,78187.55,0.0,-0.93776,6e-05,6.68011]
[1777037247266,38.42,78181.39,0.0,-0.93812,6e-05,6.64931]
[1777037249280,38.42,78175.5,0.0,-0.93846,6e-05,6.61992]
[1777037250287,38.42,78187.11,0.0,-0.93779,6e-05,6.67763]
[1777037251294,38.42,78194.99,0.0,-0.93736,6e-05,6.71253]
[1777037252301,38.42,78199.68,0.0,-0.93709,6e-05,6.73592]
[1777037253308,38.42,78204.41,0.0,-0.93681,6e-05,6.75951]
[1777037255322,38.42,78203.56,0.0,-0.93686,6e-05,6.75485]
[1777037260357,38.41,78203.79,0.0,-0.93686,6e-05,6.75494]
[1777037265392,38.41,78205.51,0.0,-0.93677,6e-05,6.76253]
[1777037270427,38.41,78206.44,0.0,-0.93673,6e-05,6.76609]
[1777037272441,38.41,78202.81,0.0,-0.93695,6e-05,6.74719]
[1777037275462,38.41,78204.21,0.0,-0.93688,6e-05,6.75362]
[1777037279490,38.4,78205.63,0.0,-0.93681,6e-05,6.75989]
[1777037280497,38.4,78215.38,0.0,-0.93623,6e-05,6.80875]
[1777037281505,38.4,78217.66,0.0,-0.9361,6e-05,6.81996]
[1777037286540,38.4,78217.9,0.0,-0.9361,6e-05,6.81961]
[1777037291575,38.4,78211.79,0.0,-0.93648,6e-05,6.78722]
[1777037296610,38.39,78212.83,0.0,-0.93644,6e-05,6.79112]
[1777037300639,38.39,78214.94,0.0,-0.93632,6e-05,6.8007]
[1777037302652,38.39,78213.44,0.0,-0.93642,6e-05,6.7926]
[1777037307687,38.39,78214.3,0.0,-0.93639,6e-05,6.7956]
[1777037308694,38.38,78212.56,0.0,-0.93649,6e-05,6.78656]
[1777037310708,38.38,78210.43,0.0,-0.93662,6e-05,6.77533]
[1777037315743,38.38,78209.88,0.0,-0.93671,6e-05,6.7669]
[1777037323801,38.38,78211.59,0.0,-0.93663,6e-05,6.77358]
[1777037324806,38.38,78215.3,0.0,-0.93641,6e-05,6.79201]
[1777037329840,38.37,78216.07,0.0,-0.93638,6e-05,6.79454]
[1777037334876,38.37,78217.14,0.0,-0.93634,6e-05,6.79861]
[1777037337897,38.37,78220.4,0.0,-0.93615,6e-05,6.81429]
[1777037341925,38.36,78222.62,0.0,-0.93603,6e-05,6.82441]
[1777037346960,38.36,78223.06,0.0,-0.93602,6e-05,6.82514]
[1777037351995,38.36,78222.21,0.0,-0.93609,6e-05,6.81931]
[1777037356023,38.35,78223.67,0.0,-0.93602,6e-05,6.82548]
[1777037361057,38.35,78222.57,0.0,-0.9361,6e-05,6.81834]
[1777037366093,38.35,78223.76,0.0,-0.93605,6e-05,6.82279]
[1777037371128,38.34,78223.54,0.0,-0.93612,6e-05,6.81557]
[1777037372135,38.34,78221.8,0.0,-0.93623,6e-05,6.80645]
[1777037376163,38.34,78215.38,0.0,-0.93663,6e-05,6.77285]
[1777037377170,38.34,78212.97,0.0,-0.93677,6e-05,6.76046]
[1777037382205,38.34,78210.84,0.0,-0.93692,6e-05,6.74855]
[1777037387240,38.33,78210.84,0.0,-0.93693,6e-05,6.74737]
[1777037391268,38.33,78200.35,0.0,-0.93756,6e-05,6.69376]
[1777037392275,38.33,78199.17,0.0,-0.93763,6e-05,6.68769]
[1777037393282,38.33,78195.42,0.0,-0.93785,6e-05,6.66879]
[1777037394289,38.33,78191.5,0.0,-0.93809,6e-05,6.6491]
[1777037395296,38.33,78189.24,0.0,-0.93822,6e-05,6.63774]
[1777037399324,38.33,78195.57,0.0,-0.93785,6e-05,6.66904]
[1777037401364,38.33,78198.67,0.0,-0.93767,6e-05,6.68441]
[1777037402867,38.33,78198.67,0.0,-0.93767,6e-05,6.68441]
[1777037402368,38.33,78186.94,0.0,-0.93836,6e-05,6.62576]
[1777037403104,38.33,78186.94,0.0,-0.93836,6e-05,6.62576]
[1777037403508,38.33,78186.94,0.0,-0.93836,6e-05,6.62576]
[1777037403607,38.33,78160.47,0.0,-0.93989,6e-05,6.49464]
[1777037404590,38.33,78175.27,0.0,-0.93904,6e-05,6.56762]
[1777037405597,38.33,78172.5,0.0,-0.9392,6e-05,6.55392]
[1777037406566,38.33,78172.5,0.0,-0.9392,6e-05,6.55392]
[1777037406605,38.33,78179.2,0.0,-0.93881,6e-05,6.5873]
[1777037407610,38.33,78172.21,0.0,-0.93921,6e-05,6.55269]
[1777037409625,38.33,78167.94,0.0,-0.93946,6e-05,6.53173]
[1777037410632,38.33,78171.04,0.0,-0.93928,6e-05,6.54714]
[1777037411644,38.33,78183.64,0.0,-0.93855,6e-05,6.60967]
[1777037412649,38.33,78189.8,0.0,-0.93819,6e-05,6.64031]
[1777037414252,38.33,78189.75,0.0,-0.93819,6e-05,6.64]
[1777037414355,38.33,78189.75,0.0,-0.93819,6e-05,6.64]
[1777037414664,38.33,78180.66,0.0,-0.93872,6e-05,6.59474]
[1777037415020,38.33,78180.66,0.0,-0.93872,6e-05,6.59474]
[1777037415272,38.33,78180.66,0.0,-0.93872,6e-05,6.59474]
[1777037415671,38.33,78182.23,0.0,-0.93863,6e-05,6.60255]
[1777037416678,38.33,78177.0,0.0,-0.93893,6e-05,6.57661]
[1777037417685,38.33,78174.32,0.0,-0.93909,6e-05,6.56338]
[1777037420706,38.33,78176.28,0.0,-0.93897,6e-05,6.5733]
[1777037425741,38.33,78174.21,0.0,-0.93909,6e-05,6.56338]
[1777037428762,38.33,78172.06,0.0,-0.93921,6e-05,6.55297]
[1777037429471,38.33,78172.06,0.0,-0.93921,6e-05,6.55297]
[1777037429519,38.33,78172.06,0.0,-0.93921,6e-05,6.55297]
[1777037429640,38.33,78172.06,0.0,-0.93921,6e-05,6.55297]
[1777037429769,38.33,78176.85,0.0,-0.93893,6e-05,6.57677]
[1777037430776,38.33,78174.13,0.0,-0.93909,6e-05,6.56335]
[1777037431783,38.33,78170.48,0.0,-0.93934,6e-05,6.54095]
[1777037432790,38.33,78165.4,0.0,-0.93963,6e-05,6.51599]
[1777037433797,38.33,78159.86,0.0,-0.93994,6e-05,6.48886]
[1777037434804,38.33,78156.41,0.0,-0.94014,6e-05,6.4721]
[1777037437825,38.33,78153.88,0.0,-0.94027,6e-05,6.4603]
[1777037440428,38.34,78155.97,0.0,-0.94015,6e-05,6.4712]
[1777037441853,38.34,78158.83,0.0,-0.93998,6e-05,6.48547]
[1777037443867,38.34,78154.59,0.0,-0.94022,6e-05,6.46502]
[1777037444874,38.34,78150.21,0.0,-0.94046,6e-05,6.44378]
[1777037446891,38.34,78139.21,0.0,-0.94108,6e-05,6.39057]
[1777037448143,38.34,78139.21,0.0,-0.94108,6e-05,6.39057]
[1777037448174,38.34,78139.21,0.0,-0.94108,6e-05,6.39057]
[1777037448185,38.34,78126.64,0.0,-0.94178,6e-05,6.32984]
[1777037448904,38.34,78113.95,0.0,-0.94248,6e-05,6.26898]
[1777037449911,38.34,78108.97,0.0,-0.94275,6e-05,6.24555]
[1777037452306,38.34,78108.41,0.0,-0.94277,6e-05,6.24343]
[1777037452361,38.35,78108.4,0.0,-0.94276,6e-05,6.24454]
[1777037452932,38.35,78120.69,0.0,-0.94208,6e-05,6.30376]
[1777037454526,38.35,78120.69,0.0,-0.94208,6e-05,6.30376]
[1777037454627,38.35,78119.19,0.0,-0.94215,6e-05,6.29749]
[1777037454946,38.35,78121.78,0.0,-0.94201,6e-05,6.31]
[1777037455953,38.35,78128.96,0.0,-0.9416,6e-05,6.34524]
[1777037457790,38.35,78128.96,0.0,-0.9416,6e-05,6.34524]
[1777037456960,38.35,78135.89,0.0,-0.94121,6e-05,6.37933]
[1777037458507,38.35,78138.08,0.0,-0.94108,6e-05,6.3907]
[1777037460809,38.35,78138.46,0.0,-0.94106,6e-05,6.39255]
[1777037459981,38.35,78140.58,0.0,-0.94093,6e-05,6.40323]
[1777037461027,38.35,78140.58,0.0,-0.94093,6e-05,6.40323]
[1777037461080,38.35,78140.58,0.0,-0.94093,6e-05,6.40323]
[1777037461170,38.35,78145.91,0.0,-0.94063,6e-05,6.42958]
[1777037461996,38.35,78155.02,0.0,-0.94011,6e-05,6.4742]
[1777037463007,38.36,78146.73,0.0,-0.94057,6e-05,6.4341]
[1777037464015,38.36,78132.64,0.0,-0.94137,6e-05,6.3657]
[1777037465021,38.36,78108.98,0.0,-0.94268,6e-05,6.25174]
[1777037466028,38.36,78097.81,0.0,-0.94328,5e-05,6.19875]
[1777037467037,38.36,78093.36,0.0,-0.94352,5e-05,6.17814]
[1777037468047,38.36,78087.84,0.0,-0.94381,5e-05,6.15251]
[1777037470061,38.36,78090.51,0.0,-0.94366,5e-05,6.16557]
[1777037471087,38.36,78090.51,0.0,-0.94366,5e-05,6.16557]
[1777037471170,38.36,78090.51,0.0,-0.94366,5e-05,6.16557]
[1777037471197,38.36,78100.18,0.0,-0.94312,5e-05,6.21248]
[1777037472075,38.37,78106.55,0.0,-0.94277,6e-05,6.24367]
[1777037474089,38.37,78106.37,0.0,-0.94276,6e-05,6.24396]
[1777037477112,38.37,78114.37,0.0,-0.9423,6e-05,6.28416]
[1777037478360,38.37,78114.37,0.0,-0.9423,6e-05,6.28416]
[1777037478378,38.37,78134.33,0.0,-0.94118,6e-05,6.38131]
[1777037479126,38.37,78140.54,0.0,-0.94083,6e-05,6.4119]
[1777037480280,38.37,78140.54,0.0,-0.94083,6e-05,6.4119]
[1777037480382,38.37,78140.54,0.0,-0.94083,6e-05,6.4119]
[1777037480519,38.37,78140.54,0.0,-0.94083,6e-05,6.4119]
[1777037480709,38.37,78140.54,0.0,-0.94083,6e-05,6.4119]
[1777037480811,38.37,78140.54,0.0,-0.94083,6e-05,6.4119]
[1777037480862,38.38,78138.07,0.0,-0.94096,6e-05,6.40048]
[1777037481019,38.38,78138.07,0.0,-0.94096,6e-05,6.40048]
[1777037481277,38.38,78138.07,0.0,-0.94096,6e-05,6.40048]
[1777037481367,38.38,78132.1,0.0,-0.9413,6e-05,6.37144]
[1777037482148,38.38,78134.25,0.0,-0.94117,6e-05,6.38225]
[1777037484163,38.38,78127.77,0.0,-0.94153,6e-05,6.35149]
[1777037485169,38.38,78120.97,0.0,-0.9419,6e-05,6.31895]
[1777037486176,38.38,78119.16,0.0,-0.942,6e-05,6.31066]
[1777037487183,38.38,78117.64,0.0,-0.94208,6e-05,6.30378]
[1777037488190,38.38,78109.47,0.0,-0.94252,6e-05,6.26488]
[1777037489197,38.38,78106.02,0.0,-0.94271,6e-05,6.24883]
[1777037490204,38.39,78108.37,0.0,-0.94257,6e-05,6.26067]
[1777037492219,38.39,78120.22,0.0,-0.94194,6e-05,6.31451]
[1777037493226,38.39,78125.71,0.0,-0.94163,6e-05,6.34152]
[1777037494234,38.39,78122.09,0.0,-0.94182,6e-05,6.32439]
[1777037495240,38.39,78111.73,0.0,-0.94239,6e-05,6.27483]
[1777037496393,38.39,78111.73,0.0,-0.94239,6e-05,6.27483]
[1777037496581,38.39,78111.73,0.0,-0.94239,6e-05,6.27483]
[1777037496593,38.39,78113.42,0.0,-0.9423,6e-05,6.28347]
[1777037497495,38.39,78113.42,0.0,-0.9423,6e-05,6.28347]
[1777037497578,38.39,78096.51,0.0,-0.94322,5e-05,6.2028]
[1777037498266,38.39,78107.9,0.0,-0.94259,6e-05,6.25738]
[1777037499272,38.4,78117.26,0.0,-0.94207,6e-05,6.30308]
[1777037500343,38.4,78117.26,0.0,-0.94207,6e-05,6.30308]
[1777037500371,38.4,78118.8,0.0,-0.94198,6e-05,6.31104]
[1777037501544,38.4,78118.8,0.0,-0.94198,6e-05,6.31104]
[1777037501782,38.4,78118.8,0.0,-0.94198,6e-05,6.31104]
[1777037501832,38.4,78115.82,0.0,-0.94213,6e-05,6.29755]
[1777037502628,38.4,78115.82,0.0,-0.94213,6e-05,6.29755]
[1777037502658,38.4,78115.82,0.0,-0.94213,6e-05,6.29755]
[1777037502710,38.4,78115.82,0.0,-0.94213,6e-05,6.29755]
[1777037502749,38.4,78115.82,0.0,-0.94213,6e-05,6.29755]
[1777037502779,38.4,78115.82,0.0,-0.94213,6e-05,6.29755]
[1777037502784,38.4,78115.82,0.0,-0.94213,6e-05,6.29755]
[1777037503031,38.4,78114.86,0.0,-0.94218,6e-05,6.29338]
[1777037503273,38.4,78114.86,0.0,-0.94218,6e-05,6.29338]
[1777037503557,38.4,78114.86,0.0,-0.94218,6e-05,6.29338]
[1777037503684,38.4,78114.86,0.0,-0.94218,6e-05,6.29338]
[1777037503746,38.4,78114.86,0.0,-0.94218,6e-05,6.29338]
[1777037503770,38.4,78114.86,0.0,-0.94218,6e-05,6.29338]
[1777037503816,38.4,78114.86,0.0,-0.94218,6e-05,6.29338]
[1777037503884,38.4,78109.88,0.0,-0.94246,6e-05,6.26939]
[1777037504030,38.4,78109.88,0.0,-0.94246,6e-05,6.26939]
[1777037505018,38.4,78111.88,0.0,-0.94235,6e-05,6.27901]
[1777037505270,38.4,78111.88,0.0,-0.94235,6e-05,6.27901]
[1777037505605,38.4,78111.88,0.0,-0.94235,6e-05,6.27901]
[1777037505713,38.4,78111.88,0.0,-0.94235,6e-05,6.27901]
[1777037505773,38.4,78111.88,0.0,-0.94235,6e-05,6.27901]
[1777037505811,38.4,78111.98,0.0,-0.94234,6e-05,6.27952]
[1777037507795,38.4,78111.83,0.0,-0.94235,6e-05,6.2788]
[1777037508335,38.4,78122.19,0.0,-0.94178,6e-05,6.32853]
[1777037509342,38.4,78127.36,0.0,-0.94149,6e-05,6.35354]
[1777037511358,38.4,78124.62,0.0,-0.94163,6e-05,6.34103]
[1777037513372,38.4,78117.62,0.0,-0.94202,6e-05,6.30745]
[1777037515729,38.4,78126.43,0.0,-0.94154,6e-05,6.34877]
[1777037517673,38.4,78124.97,0.0,-0.94163,6e-05,6.34169]
[1777037517687,38.4,78131.08,0.0,-0.94129,6e-05,6.37113]
[1777037518407,38.4,78134.92,0.0,-0.94107,6e-05,6.3898]
[1777037519414,38.4,78147.79,0.0,-0.94034,6e-05,6.45294]
[1777037520422,38.4,78153.2,0.0,-0.94003,6e-05,6.47975]
[1777037521429,38.4,78149.41,0.0,-0.94024,6e-05,6.46139]
[1777037522736,38.4,78149.41,0.0,-0.94024,6e-05,6.46139]
[1777037522851,38.4,78149.41,0.0,-0.94024,6e-05,6.46139]
[1777037523443,38.4,78161.54,0.0,-0.93954,6e-05,6.52132]
[1777037524276,38.4,78161.54,0.0,-0.93954,6e-05,6.52132]
[1777037524451,38.4,78153.05,0.0,-0.94003,6e-05,6.47983]
[1777037525458,38.4,78148.86,0.0,-0.94026,6e-05,6.45941]
[1777037526499,38.4,78148.86,0.0,-0.94026,6e-05,6.45941]
[1777037526592,38.4,78148.86,0.0,-0.94026,6e-05,6.45941]
[1777037526771,38.4,78148.86,0.0,-0.94026,6e-05,6.45941]
[1777037526784,38.4,78149.62,0.0,-0.94022,6e-05,6.46352]
[1777037527029,38.4,78149.62,0.0,-0.94022,6e-05,6.46352]
[1777037527472,38.4,78146.38,0.0,-0.9404,6e-05,6.44788]
[1777037531539,38.4,78140.68,0.0,-0.94073,6e-05,6.41931]
[1777037535567,38.4,78139.16,0.0,-0.94084,6e-05,6.40984]
[1777037536573,38.4,78143.43,0.0,-0.9406,6e-05,6.43024]
[1777037538421,38.39,78143.14,0.0,-0.94062,6e-05,6.42835]
[1777037538508,38.39,78143.14,0.0,-0.94062,6e-05,6.42835]
[1777037538525,38.39,78143.14,0.0,-0.94062,6e-05,6.42835]
[1777037538587,38.39,78143.83,0.0,-0.94059,6e-05,6.43096]
[1777037540602,38.39,78148.6,0.0,-0.94034,6e-05,6.4528]
[1777037541609,38.39,78162.79,0.0,-0.93953,6e-05,6.52272]
[1777037542616,38.39,78152.5,0.0,-0.94011,6e-05,6.4723]
[1777037543462,38.39,78152.5,0.0,-0.94011,6e-05,6.4723]
[1777037544542,38.39,78155.59,0.0,-0.93994,6e-05,6.48746]
[1777037544630,38.39,78157.11,0.0,-0.93985,6e-05,6.49537]
[1777037545637,38.39,78164.24,0.0,-0.93944,6e-05,6.53065]
[1777037546977,38.39,78164.24,0.0,-0.93944,6e-05,6.53065]
[1777037547019,38.39,78164.24,0.0,-0.93944,6e-05,6.53065]
[1777037548341,38.39,78168.62,0.0,-0.93918,6e-05,6.55254]
[1777037548529,38.39,78168.62,0.0,-0.93918,6e-05,6.55254]
[1777037549665,38.39,78177.13,0.0,-0.93869,6e-05,6.59485]
[1777037550672,38.39,78185.11,0.0,-0.93822,6e-05,6.63452]
[1777037551679,38.39,78182.9,0.0,-0.93839,6e-05,6.61908]
[1777037553220,38.39,78180.84,0.0,-0.93851,6e-05,6.60886]
[1777037553270,38.39,78180.84,0.0,-0.93851,6e-05,6.60886]
[1777037553277,38.39,78180.84,0.0,-0.93851,6e-05,6.60886]
[1777037553385,38.39,78180.84,0.0,-0.93851,6e-05,6.60886]
[1777037553491,38.39,78180.84,0.0,-0.93851,6e-05,6.60886]
[1777037553519,38.39,78180.84,0.0,-0.93851,6e-05,6.60886]
[1777037553625,38.39,78180.84,0.0,-0.93851,6e-05,6.60886]
[1777037553732,38.39,78180.84,0.0,-0.93851,6e-05,6.60886]
[1777037553768,38.39,78180.84,0.0,-0.93851,6e-05,6.60886]
[1777037556714,38.39,78176.41,0.0,-0.93876,6e-05,6.58693]
[1777037557721,38.39,78179.95,0.0,-0.93856,6e-05,6.60453]
[1777037558433,38.39,78179.95,0.0,-0.93856,6e-05,6.60453]
[1777037558451,38.39,78179.95,0.0,-0.93856,6e-05,6.60453]
[1777037558528,38.39,78179.95,0.0,-0.93856,6e-05,6.60453]
[1777037558556,38.39,78179.95,0.0,-0.93856,6e-05,6.60453]
[1777037558662,38.39,78179.95,0.0,-0.93856,6e-05,6.60453]
[1777037558770,38.39,78179.95,0.0,-0.93856,6e-05,6.60453]
[1777037558778,38.39,78179.95,0.0,-0.93856,6e-05,6.60453]
[1777037559023,38.39,78179.95,0.0,-0.93856,6e-05,6.60453]
[1777037559275,38.39,78178.77,0.0,-0.93863,6e-05,6.59869]
[1777037559299,38.39,78178.77,0.0,-0.93863,6e-05,6.59869]
[1777037559405,38.39,78178.77,0.0,-0.93863,6e-05,6.59869]
[1777037559513,38.39,78178.77,0.0,-0.93863,6e-05,6.59869]
[1777037559529,38.39,78178.77,0.0,-0.93863,6e-05,6.59869]
[1777037559620,38.39,78178.77,0.0,-0.93863,6e-05,6.59869]
[1777037559726,38.39,78178.77,0.0,-0.93863,6e-05,6.59869]
[1777037559776,38.39,78178.77,0.0,-0.93863,6e-05,6.59869]
[1777037559834,38.39,78178.77,0.0,-0.93863,6e-05,6.59869]
[1777037559944,38.39,78178.77,0.0,-0.93863,6e-05,6.59869]
[1777037560026,38.39,78178.77,0.0,-0.93863,6e-05,6.59869]
[1777037560051,38.39,78178.77,0.0,-0.93863,6e-05,6.59869]
[1777037560162,38.39,78175.84,0.0,-0.9388,6e-05,6.5842]
[1777037560250,38.39,78175.84,0.0,-0.9388,6e-05,6.5842]
[1777037560277,38.39,78175.84,0.0,-0.9388,6e-05,6.5842]
[1777037560356,38.39,78175.84,0.0,-0.9388,6e-05,6.5842]
[1777037562523,38.39,78175.66,0.0,-0.93881,6e-05,6.58339]
[1777037562770,38.39,78175.66,0.0,-0.93881,6e-05,6.58339]
[1777037562838,38.39,78175.66,0.0,-0.93881,6e-05,6.58339]
[1777037562943,38.39,78175.66,0.0,-0.93881,6e-05,6.58339]
[1777037563022,38.39,78175.66,0.0,-0.93881,6e-05,6.58339]
[1777037563045,38.39,78175.66,0.0,-0.93881,6e-05,6.58339]
[1777037563155,38.39,78173.52,0.0,-0.93893,6e-05,6.57285]
[1777037563265,38.39,78173.52,0.0,-0.93893,6e-05,6.57285]
[1777037563373,38.39,78173.52,0.0,-0.93893,6e-05,6.57285]
[1777037563481,38.39,78173.52,0.0,-0.93893,6e-05,6.57285]
[1777037563523,38.39,78173.52,0.0,-0.93893,6e-05,6.57285]
[1777037563587,38.39,78173.52,0.0,-0.93893,6e-05,6.57285]
[1777037563696,38.39,78173.52,0.0,-0.93893,6e-05,6.57285]
[1777037563829,38.39,78173.52,0.0,-0.93893,6e-05,6.57285]
[1777037563931,38.39,78173.52,0.0,-0.93893,6e-05,6.57285]
[1777037564026,38.39,78173.52,0.0,-0.93893,6e-05,6.57285]
[1777037564131,38.39,78174.21,0.0,-0.93889,6e-05,6.57632]
[1777037564237,38.39,78174.21,0.0,-0.93889,6e-05,6.57632]
[1777037565026,38.39,78174.21,0.0,-0.93889,6e-05,6.57632]
[1777037566101,38.39,78171.78,0.0,-0.93903,6e-05,6.56443]
[1777037566250,38.39,78171.78,0.0,-0.93903,6e-05,6.56443]
[1777037566317,38.39,78171.78,0.0,-0.93903,6e-05,6.56443]
[1777037566784,38.39,78161.98,0.0,-0.93959,6e-05,6.51616]
[1777037567791,38.39,78163.59,0.0,-0.9395,6e-05,6.52424]
[1777037568798,38.39,78156.73,0.0,-0.93989,6e-05,6.49064]
[1777037569805,38.39,78149.5,0.0,-0.9403,6e-05,6.4554]
[1777037570812,38.4,78161.09,0.0,-0.93963,6e-05,6.51254]
[1777037571819,38.4,78163.15,0.0,-0.93951,6e-05,6.52284]
[1777037574576,38.4,78161.63,0.0,-0.9396,6e-05,6.51566]
[1777037574582,38.4,78161.63,0.0,-0.9396,6e-05,6.51566]
[1777037574774,38.4,78161.63,0.0,-0.9396,6e-05,6.51566]
[1777037574840,38.4,78161.98,0.0,-0.93957,6e-05,6.51754]
[1777037575847,38.4,78148.93,0.0,-0.94032,6e-05,6.45363]
[1777037576854,38.4,78147.49,0.0,-0.9404,6e-05,6.44684]
[1777037577861,38.4,78143.85,0.0,-0.9406,6e-05,6.42931]
[1777037580572,38.4,78143.92,0.0,-0.94059,6e-05,6.43023]
[1777037580882,38.4,78140.22,0.0,-0.94079,6e-05,6.41246]
[1777037581888,38.4,78131.91,0.0,-0.94126,6e-05,6.37207]
[1777037582896,38.4,78130.45,0.0,-0.94134,6e-05,6.36489]
[1777037584910,38.4,78136.59,0.0,-0.94099,6e-05,6.39506]
[1777037585917,38.4,78139.3,0.0,-0.94084,6e-05,6.4086]
[1777037586782,38.4,78139.3,0.0,-0.94084,6e-05,6.4086]
[1777037586887,38.4,78139.3,0.0,-0.94084,6e-05,6.4086]
[1777037587024,38.4,78139.3,0.0,-0.94084,6e-05,6.4086]
[1777037587271,38.4,78139.42,0.0,-0.94083,6e-05,6.40951]
[1777037587888,38.4,78139.42,0.0,-0.94083,6e-05,6.40951]
[1777037587956,38.4,78173.49,0.0,-0.93888,6e-05,6.57682]
[1777037588467,38.4,78173.49,0.0,-0.93888,6e-05,6.57682]
[1777037588952,38.4,78174.57,0.0,-0.93882,6e-05,6.58249]
[1777037589955,38.4,78176.86,0.0,-0.93868,6e-05,6.59394]
[1777037591413,38.4,78176.78,0.0,-0.93869,6e-05,6.59358]
[1777037591979,38.4,78180.7,0.0,-0.93846,6e-05,6.61305]
[1777037592790,38.4,78180.7,0.0,-0.93846,6e-05,6.61305]
[1777037593038,38.4,78180.7,0.0,-0.93846,6e-05,6.61305]
[1777037592976,38.4,78188.85,0.0,-0.93798,6e-05,6.65358]
[1777037593983,38.4,78191.88,0.0,-0.93781,6e-05,6.66862]
[1777037594990,38.4,78200.05,0.0,-0.93733,6e-05,6.70935]
[1777037595997,38.4,78203.03,0.0,-0.93715,6e-05,6.72456]
[1777037598011,38.41,78220.39,0.0,-0.93611,6e-05,6.81239]
[1777037599018,38.41,78210.73,0.0,-0.93668,6e-05,6.76384]
[1777037600037,38.41,78204.93,0.0,-0.93702,6e-05,6.73492]
[1777037601040,38.41,78194.3,0.0,-0.93765,6e-05,6.68152]
[1777037602047,38.41,78177.29,0.0,-0.93865,6e-05,6.59678]
[1777037603054,38.41,78171.25,0.0,-0.939,6e-05,6.56689]
[1777037604061,38.41,78166.68,0.0,-0.93926,6e-05,6.54437]
[1777037606075,38.41,78156.0,0.0,-0.93987,6e-05,6.49201]
[1777037607082,38.41,78155.49,0.0,-0.9399,6e-05,6.48969]
[1777037612118,38.41,78157.22,0.0,-0.93982,6e-05,6.49481]
[1777037613125,38.41,78165.7,0.0,-0.93933,6e-05,6.53672]
[1777037614132,38.41,78180.04,0.0,-0.9385,6e-05,6.60776]
[1777037615139,38.41,78188.24,0.0,-0.93803,6e-05,6.64853]
[1777037616145,38.41,78187.32,0.0,-0.93808,6e-05,6.6439]
[1777037617152,38.41,78179.48,0.0,-0.93854,6e-05,6.6049]
[1777037618164,38.41,78174.69,0.0,-0.93882,6e-05,6.58118]
[1777037619171,38.41,78178.74,0.0,-0.93858,6e-05,6.60128]
[1777037620473,38.41,78178.74,0.0,-0.93858,6e-05,6.60128]
[1777037620522,38.41,78178.74,0.0,-0.93858,6e-05,6.60128]
[1777037620548,38.41,78178.74,0.0,-0.93858,6e-05,6.60128]
[1777037620626,38.41,78178.74,0.0,-0.93858,6e-05,6.60128]
[1777037620909,38.41,78178.74,0.0,-0.93858,6e-05,6.60128]
[1777037620963,38.41,78178.74,0.0,-0.93858,6e-05,6.60128]
[1777037621045,38.41,78182.44,0.0,-0.93837,6e-05,6.61965]
[1777037621186,38.41,78191.4,0.0,-0.93784,6e-05,6.6642]
[1777037622193,38.41,78196.28,0.0,-0.93756,6e-05,6.68846]
[1777037623530,38.41,78196.28,0.0,-0.93756,6e-05,6.68846]
[1777037623558,38.41,78196.28,0.0,-0.93756,6e-05,6.68846]
[1777037623634,38.41,78196.28,0.0,-0.93756,6e-05,6.68846]
[1777037623741,38.41,78196.28,0.0,-0.93756,6e-05,6.68846]
[1777037623773,38.41,78196.28,0.0,-0.93756,6e-05,6.68846]
[1777037624207,38.41,78190.28,0.0,-0.93791,6e-05,6.65826]
[1777037627831,38.41,78189.03,0.0,-0.93799,6e-05,6.65186]
[1777037627923,38.41,78189.03,0.0,-0.93799,6e-05,6.65186]
[1777037628025,38.41,78189.03,0.0,-0.93799,6e-05,6.65186]
[1777037628032,38.41,78189.03,0.0,-0.93799,6e-05,6.65186]
[1777037628126,38.41,78192.59,0.0,-0.93778,6e-05,6.6694]
[1777037630251,38.41,78187.68,0.0,-0.93807,6e-05,6.64471]
[1777037631529,38.41,78187.68,0.0,-0.93807,6e-05,6.64471]
[1777037631775,38.41,78187.68,0.0,-0.93807,6e-05,6.64471]
[1777037631798,38.41,78187.68,0.0,-0.93807,6e-05,6.64471]
[1777037631906,38.41,78187.68,0.0,-0.93807,6e-05,6.64471]
[1777037632026,38.41,78187.68,0.0,-0.93807,6e-05,6.64471]
[1777037632100,38.41,78183.67,0.0,-0.93831,6e-05,6.62463]
[1777037632242,38.41,78183.67,0.0,-0.93831,6e-05,6.62463]
[1777037632279,38.41,78183.67,0.0,-0.93831,6e-05,6.62463]
[1777037634286,38.41,78187.61,0.0,-0.93808,6e-05,6.64414]
[1777037636803,38.41,78189.13,0.0,-0.93799,6e-05,6.65162]
[1777037636863,38.41,78189.13,0.0,-0.93799,6e-05,6.65162]
[1777037637023,38.41,78189.13,0.0,-0.93799,6e-05,6.65162]
[1777037637125,38.41,78189.87,0.0,-0.93795,6e-05,6.65509]
[1777037637523,38.41,78189.87,0.0,-0.93795,6e-05,6.65509]
[1777037637577,38.41,78189.87,0.0,-0.93795,6e-05,6.65509]
[1777037637685,38.41,78189.87,0.0,-0.93795,6e-05,6.65509]
[1777037637775,38.41,78189.87,0.0,-0.93795,6e-05,6.65509]
[1777037637795,38.41,78189.87,0.0,-0.93795,6e-05,6.65509]
[1777037640328,38.41,78180.32,0.0,-0.93851,6e-05,6.6073]
[1777037641525,38.41,78180.32,0.0,-0.93851,6e-05,6.6073]
[1777037641632,38.41,78180.32,0.0,-0.93851,6e-05,6.6073]
[1777037641790,38.41,78180.32,0.0,-0.93851,6e-05,6.6073]
[1777037641814,38.41,78178.54,0.0,-0.93861,6e-05,6.59842]
[1777037642481,38.41,78174.15,0.0,-0.93887,6e-05,6.57667]
[1777037643513,38.41,78174.15,0.0,-0.93887,6e-05,6.57667]
[1777037643524,38.41,78174.15,0.0,-0.93887,6e-05,6.57667]
[1777037643553,38.41,78174.15,0.0,-0.93887,6e-05,6.57667]
[1777037643659,38.41,78174.15,0.0,-0.93887,6e-05,6.57667]
[1777037643767,38.41,78174.15,0.0,-0.93887,6e-05,6.57667]
[1777037643873,38.41,78174.15,0.0,-0.93887,6e-05,6.57667]
[1777037643982,38.41,78174.15,0.0,-0.93887,6e-05,6.57667]
[1777037644022,38.41,78174.15,0.0,-0.93887,6e-05,6.57667]
[1777037644083,38.41,78173.24,0.0,-0.93892,6e-05,6.5722]
[1777037645525,38.41,78174.12,0.0,-0.93887,6e-05,6.57655]
[1777037645777,38.41,78174.12,0.0,-0.93887,6e-05,6.57655]
[1777037645799,38.41,78174.12,0.0,-0.93887,6e-05,6.57655]
[1777037645907,38.41,78174.12,0.0,-0.93887,6e-05,6.57655]
[1777037646028,38.41,78174.12,0.0,-0.93887,6e-05,6.57655]
[1777037646122,38.41,78174.12,0.0,-0.93887,6e-05,6.57655]
[1777037646116,38.41,78168.8,0.0,-0.93918,6e-05,6.55032]
[1777037647391,38.4,78161.32,0.0,-0.93961,6e-05,6.51295]
[1777037649019,38.4,78161.32,0.0,-0.93961,6e-05,6.51295]
[1777037649269,38.4,78160.25,0.0,-0.93968,6e-05,6.5068]
[1777037649334,38.4,78160.25,0.0,-0.93968,6e-05,6.5068]
[1777037649566,38.4,78160.25,0.0,-0.93968,6e-05,6.5068]
[1777037649774,38.4,78160.25,0.0,-0.93968,6e-05,6.5068]
[1777037649878,38.4,78160.25,0.0,-0.93968,6e-05,6.5068]
[1777037649985,38.4,78160.25,0.0,-0.93968,6e-05,6.5068]
[1777037650028,38.4,78160.25,0.0,-0.93968,6e-05,6.5068]
[1777037650086,38.4,78153.13,0.0,-0.9401,6e-05,6.47098]
[1777037651418,38.4,78147.14,0.0,-0.94045,6e-05,6.44125]
[1777037652426,38.4,78152.57,0.0,-0.94015,6e-05,6.46702]
[1777037653355,38.4,78152.57,0.0,-0.94015,6e-05,6.46702]
[1777037653433,38.4,78158.06,0.0,-0.93984,6e-05,6.49358]
[1777037654441,38.4,78165.61,0.0,-0.93941,6e-05,6.53031]
[1777037655448,38.39,78174.15,0.0,-0.93892,6e-05,6.57202]
[1777037656456,38.39,78175.84,0.0,-0.93883,6e-05,6.57985]
[1777037658470,38.39,78184.34,0.0,-0.93835,6e-05,6.62092]
[1777037659486,38.39,78202.62,0.0,-0.93728,6e-05,6.71206]
[1777037660486,38.39,78216.44,0.0,-0.93646,6e-05,6.78129]
[1777037661493,38.39,78215.15,0.0,-0.93654,6e-05,6.7745]
[1777037664514,38.39,78219.94,0.0,-0.93627,6e-05,6.79778]
[1777037665544,38.39,78219.94,0.0,-0.93627,6e-05,6.79778]
[1777037666528,38.39,78228.15,0.0,-0.93578,6e-05,6.83863]
[1777037667534,38.38,78235.33,0.0,-0.93536,6e-05,6.87467]
[1777037669549,38.38,78229.89,0.0,-0.93569,6e-05,6.84626]
[1777037670556,38.38,78226.24,0.0,-0.93592,6e-05,6.82741]
[1777037672571,38.38,78238.16,0.0,-0.93525,6e-05,6.88267]
[1777037673577,38.38,78254.41,0.0,-0.93426,6e-05,6.96533]
[1777037674584,38.38,78255.49,0.0,-0.93419,6e-05,6.97077]
[1777037676018,38.38,78255.49,0.0,-0.93419,6e-05,6.97077]
[1777037676095,38.38,78266.42,0.0,-0.93353,6e-05,7.02655]
[1777037676599,38.38,78273.79,0.0,-0.93307,6e-05,7.0645]
[1777037677606,38.38,78279.37,0.0,-0.93272,6e-05,7.09312]
[1777037679526,38.38,78278.43,0.0,-0.93278,6e-05,7.08854]
[1777037679620,38.38,78282.78,0.0,-0.93251,6e-05,7.11125]
[1777037680784,38.38,78282.78,0.0,-0.93251,6e-05,7.11125]
[1777037681029,38.38,78282.78,0.0,-0.93251,6e-05,7.11125]
[1777037681882,38.38,78283.8,0.0,-0.93244,6e-05,7.11697]
[1777037681915,38.38,78283.8,0.0,-0.93244,6e-05,7.11697]
[1777037681941,38.38,78283.8,0.0,-0.93244,6e-05,7.11697]
[1777037681965,38.38,78283.8,0.0,-0.93244,6e-05,7.11697]
[1777037682025,38.38,78283.8,0.0,-0.93244,6e-05,7.11697]
[1777037682913,38.38,78283.29,0.0,-0.93247,6e-05,7.11453]
[1777037682962,38.38,78283.29,0.0,-0.93247,6e-05,7.11453]
[1777037682997,38.38,78283.29,0.0,-0.93247,6e-05,7.11453]
[1777037683033,38.38,78283.29,0.0,-0.93247,6e-05,7.11453]
[1777037683648,38.38,78296.16,0.0,-0.93166,6e-05,7.18151]
[1777037685661,38.38,78290.33,0.0,-0.93202,6e-05,7.1515]
[1777037686669,38.38,78293.61,0.0,-0.93181,6e-05,7.16864]
[1777037687676,38.38,78298.22,0.0,-0.93152,6e-05,7.19276]
[1777037688683,38.38,78312.39,0.0,-0.93062,6e-05,7.26686]
[1777037689690,38.38,78307.28,0.0,-0.93094,6e-05,7.2402]
[1777037690697,38.38,78288.1,0.0,-0.93215,6e-05,7.14031]
[1777037692714,38.38,78285.71,0.0,-0.9323,6e-05,7.12807]
[1777037695615,38.38,78288.06,0.0,-0.93216,6e-05,7.14006]
[1777037695690,38.38,78288.06,0.0,-0.93216,6e-05,7.14006]
[1777037695781,38.38,78288.06,0.0,-0.93216,6e-05,7.14006]
[1777037695799,38.38,78288.06,0.0,-0.93216,6e-05,7.14006]
[1777037695918,38.38,78288.06,0.0,-0.93216,6e-05,7.14006]
[1777037696027,38.38,78288.06,0.0,-0.93216,6e-05,7.14006]
[1777037696132,38.38,78288.06,0.0,-0.93216,6e-05,7.14006]
[1777037696237,38.38,78286.91,0.0,-0.93223,6e-05,7.13439]
[1777037696271,38.38,78286.91,0.0,-0.93223,6e-05,7.13439]
[1777037699764,38.38,78281.64,0.0,-0.93255,6e-05,7.10758]
[1777037700771,38.38,78271.06,0.0,-0.93321,6e-05,7.0526]
[1777037701784,38.38,78262.84,0.0,-0.93372,6e-05,7.01001]
[1777037702790,38.38,78261.81,0.0,-0.93379,6e-05,7.00449]
[1777037703797,38.38,78276.34,0.0,-0.93289,6e-05,7.07909]
[1777037705811,38.38,78276.63,0.0,-0.93288,6e-05,7.08014]
[1777037706819,38.38,78280.41,0.0,-0.93265,6e-05,7.09936]
[1777037707421,38.38,78280.41,0.0,-0.93265,6e-05,7.09936]
[1777037707428,38.38,78280.41,0.0,-0.93265,6e-05,7.09936]
[1777037707525,38.38,78280.41,0.0,-0.93265,6e-05,7.09936]
[1777037707534,38.38,78280.41,0.0,-0.93265,6e-05,7.09936]
[1777037707643,38.38,78280.41,0.0,-0.93265,6e-05,7.09936]
[1777037707749,38.38,78280.41,0.0,-0.93265,6e-05,7.09936]
[1777037707774,38.38,78280.41,0.0,-0.93265,6e-05,7.09936]
[1777037707861,38.38,78280.41,0.0,-0.93265,6e-05,7.09936]
[1777037707971,38.38,78280.41,0.0,-0.93265,6e-05,7.09936]
[1777037708021,38.38,78280.41,0.0,-0.93265,6e-05,7.09936]
[1777037708079,38.38,78280.41,0.0,-0.93265,6e-05,7.09936]
[1777037708205,38.38,78280.41,0.0,-0.93265,6e-05,7.09936]
[1777037708271,38.38,78278.27,0.0,-0.93279,6e-05,7.08769]
[1777037711528,38.38,78278.22,0.0,-0.9328,6e-05,7.08652]
[1777037711773,38.38,78278.22,0.0,-0.9328,6e-05,7.08652]
[1777037711850,38.38,78278.22,0.0,-0.9328,6e-05,7.08652]
[1777037711957,38.38,78278.22,0.0,-0.9328,6e-05,7.08652]
[1777037712024,38.38,78278.22,0.0,-0.9328,6e-05,7.08652]
[1777037713870,38.37,78285.6,0.0,-0.93235,6e-05,7.12384]
[1777037714876,38.37,78273.94,0.0,-0.93308,6e-05,7.06357]
[1777037715883,38.37,78273.79,0.0,-0.9331,6e-05,7.062]
[1777037716890,38.37,78278.98,0.0,-0.93279,6e-05,7.08808]
[1777037718205,38.37,78282.78,0.0,-0.93255,6e-05,7.10747]
[1777037719921,38.37,78275.77,0.0,-0.933,6e-05,7.07061]
[1777037720928,38.37,78283.41,0.0,-0.93253,6e-05,7.10906]
[1777037721935,38.37,78279.02,0.0,-0.93281,6e-05,7.08603]
[1777037722942,38.36,78269.64,0.0,-0.9334,6e-05,7.03692]
[1777037723949,38.36,78268.57,0.0,-0.93348,6e-05,7.03076]
[1777037724955,38.36,78276.36,0.0,-0.933,6e-05,7.07025]
[1777037725964,38.36,78260.34,0.0,-0.93399,6e-05,6.98784]
[1777037726971,38.36,78247.5,0.0,-0.93479,6e-05,6.92089]
[1777037727978,38.36,78248.82,0.0,-0.93472,6e-05,6.92714]
[1777037729992,38.35,78253.82,0.0,-0.93442,6e-05,6.95171]
[1777037732039,38.35,78254.63,0.0,-0.93442,6e-05,6.9508]
[1777037732115,38.35,78254.63,0.0,-0.93442,6e-05,6.9508]
[1777037732224,38.35,78254.63,0.0,-0.93442,6e-05,6.9508]
[1777037732217,38.35,78253.72,0.0,-0.93448,6e-05,6.94564]
[1777037732277,38.35,78253.72,0.0,-0.93448,6e-05,6.94564]
[1777037733014,38.35,78253.52,0.0,-0.9345,6e-05,6.94412]
[1777037736035,38.35,78240.29,0.0,-0.93532,6e-05,6.87524]
[1777037737042,38.35,78241.45,0.0,-0.93526,6e-05,6.88077]
[1777037740064,38.34,78247.28,0.0,-0.93492,6e-05,6.90933]
[1777037741070,38.34,78252.28,0.0,-0.93462,6e-05,6.93442]
[1777037743085,38.34,78256.17,0.0,-0.93439,6e-05,6.95338]
[1777037745169,38.34,78256.79,0.0,-0.93436,6e-05,6.95606]
[1777037745238,38.34,78257.52,0.0,-0.93432,6e-05,6.95931]
[1777037745270,38.34,78257.52,0.0,-0.93432,6e-05,6.95931]
[1777037745523,38.34,78257.52,0.0,-0.93432,6e-05,6.95931]
[1777037746106,38.34,78251.86,0.0,-0.93467,6e-05,6.92987]
[1777037747113,38.34,78247.92,0.0,-0.93492,6e-05,6.90931]
[1777037748120,38.34,78234.6,0.0,-0.93573,6e-05,6.84117]
[1777037749129,38.33,78231.43,0.0,-0.93592,6e-05,6.82479]
[1777037752154,38.33,78223.39,0.0,-0.93641,6e-05,6.78331]
[1777037753161,38.33,78229.22,0.0,-0.93607,6e-05,6.81255]
[1777037754941,38.33,78232.16,0.0,-0.93589,6e-05,6.82716]
[1777037755023,38.33,78232.16,0.0,-0.93589,6e-05,6.82716]
[1777037755028,38.33,78232.16,0.0,-0.93589,6e-05,6.82716]
[1777037755055,38.33,78232.16,0.0,-0.93589,6e-05,6.82716]
[1777037755225,38.33,78232.16,0.0,-0.93589,6e-05,6.82716]
[1777037755249,38.33,78232.06,0.0,-0.9359,6e-05,6.82636]
[1777037755276,38.33,78232.06,0.0,-0.9359,6e-05,6.82636]
[1777037758196,38.33,78223.82,0.0,-0.93641,6e-05,6.78386]
[1777037759137,38.33,78223.82,0.0,-0.93641,6e-05,6.78386]
[1777037759239,38.33,78223.82,0.0,-0.93641,6e-05,6.78386]
[1777037759208,38.33,78222.39,0.0,-0.9365,6e-05,6.77643]
[1777037760213,38.33,78224.98,0.0,-0.93634,6e-05,6.7893]
[1777037763248,38.33,78240.13,0.0,-0.93544,6e-05,6.86535]
[1777037764256,38.33,78244.21,0.0,-0.9352,6e-05,6.88576]
[1777037764518,38.33,78244.21,0.0,-0.9352,6e-05,6.88576]
[1777037764571,38.33,78244.21,0.0,-0.9352,6e-05,6.88576]
[1777037764679,38.33,78244.21,0.0,-0.9352,6e-05,6.88576]
[1777037764790,38.33,78244.21,0.0,-0.9352,6e-05,6.88576]
[1777037765263,38.32,78253.85,0.0,-0.93462,6e-05,6.93455]
[1777037766270,38.32,78257.05,0.0,-0.93443,6e-05,6.95046]
[1777037767277,38.32,78252.92,0.0,-0.93468,6e-05,6.92886]
[1777037768284,38.32,78256.04,0.0,-0.9345,6e-05,6.94437]
[1777037769291,38.32,78264.25,0.0,-0.934,6e-05,6.98597]
[1777037770298,38.32,78268.69,0.0,-0.93373,6e-05,7.00824]
[1777037771970,38.32,78265.24,0.0,-0.93395,6e-05,6.98995]
[1777037772312,38.32,78270.53,0.0,-0.93363,6e-05,7.0166]
[1777037773319,38.31,78275.17,0.0,-0.93335,6e-05,7.03992]
[1777037774326,38.31,78279.81,0.0,-0.93307,6e-05,7.06324]
[1777037775333,38.31,78273.71,0.0,-0.93346,6e-05,7.03112]
[1777037776652,38.31,78273.71,0.0,-0.93346,6e-05,7.03112]
[1777037776735,38.31,78273.71,0.0,-0.93346,6e-05,7.03112]
[1777037776774,38.31,78273.71,0.0,-0.93346,6e-05,7.03112]
[1777037776872,38.31,78273.42,0.0,-0.93349,6e-05,7.02902]
[1777037777347,38.31,78269.01,0.0,-0.93377,6e-05,7.00572]
[1777037781289,38.31,78268.84,0.0,-0.93379,6e-05,7.0037]
[1777037781327,38.3,78266.84,0.0,-0.93392,6e-05,6.99286]
[1777037781435,38.3,78266.84,0.0,-0.93392,6e-05,6.99286]
[1777037781531,38.3,78266.84,0.0,-0.93392,6e-05,6.99286]
[1777037781627,38.3,78270.73,0.0,-0.93369,6e-05,7.0123]
[1777037783391,38.3,78264.61,0.0,-0.93408,6e-05,6.97971]
[1777037784397,38.3,78257.38,0.0,-0.93453,6e-05,6.94213]
[1777037786055,38.3,78257.38,0.0,-0.93453,6e-05,6.94213]
[1777037786097,38.3,78257.38,0.0,-0.93453,6e-05,6.94213]
[1777037786205,38.3,78257.38,0.0,-0.93453,6e-05,6.94213]
[1777037786271,38.3,78257.38,0.0,-0.93453,6e-05,6.94213]
[1777037786199,38.3,78255.04,0.0,-0.93468,6e-05,6.92923]
[1777037786415,38.3,78253.5,0.0,-0.93478,6e-05,6.92136]
[1777037787421,38.3,78247.09,0.0,-0.93517,6e-05,6.88822]
[1777037788434,38.3,78239.98,0.0,-0.93561,6e-05,6.85167]
[1777037789442,38.29,78228.35,0.0,-0.93631,6e-05,6.79241]
[1777037790450,38.29,78226.86,0.0,-0.9364,6e-05,6.78465]
[1777037791457,38.29,78221.75,0.0,-0.93675,6e-05,6.75416]
[1777037794803,38.29,78220.83,0.0,-0.93681,6e-05,6.74919]
[1777037794928,38.29,78220.83,0.0,-0.93681,6e-05,6.74919]
[1777037795032,38.29,78220.83,0.0,-0.93681,6e-05,6.74919]
[1777037795179,38.29,78220.83,0.0,-0.93681,6e-05,6.74919]
[1777037795277,38.29,78220.83,0.0,-0.93681,6e-05,6.74919]
[1777037795279,38.29,78219.44,0.0,-0.93689,6e-05,6.74188]
[1777037799712,38.29,78220.49,0.0,-0.93684,6e-05,6.74673]
[1777037799770,38.29,78220.49,0.0,-0.93684,6e-05,6.74673]
[1777037799776,38.29,78220.49,0.0,-0.93684,6e-05,6.74673]
[1777037799899,38.29,78220.49,0.0,-0.93684,6e-05,6.74673]
[1777037800021,38.29,78220.49,0.0,-0.93684,6e-05,6.74673]
[1777037800033,38.29,78220.49,0.0,-0.93684,6e-05,6.74673]
[1777037800155,38.29,78220.49,0.0,-0.93684,6e-05,6.74673]
[1777037800267,38.29,78220.49,0.0,-0.93684,6e-05,6.74673]
[1777037800256,38.29,78216.57,0.0,-0.93707,6e-05,6.72674]
[1777037800380,38.29,78216.57,0.0,-0.93707,6e-05,6.72674]
[1777037800493,38.29,78216.57,0.0,-0.93707,6e-05,6.72674]
[1777037800522,38.29,78216.57,0.0,-0.93707,6e-05,6.72674]
[1777037800594,38.29,78218.56,0.0,-0.93695,6e-05,6.73675]
[1777037801527,38.29,78223.35,0.0,-0.93667,6e-05,6.76075]
[1777037802534,38.29,78215.25,0.0,-0.93715,6e-05,6.7198]
[1777037803581,38.29,78208.59,0.0,-0.93755,6e-05,6.68627]
[1777037806029,38.29,78208.4,0.0,-0.93756,6e-05,6.68527]
[1777037806118,38.29,78208.4,0.0,-0.93756,6e-05,6.68527]
[1777037806230,38.29,78208.4,0.0,-0.93756,6e-05,6.68527]
[1777037806271,38.29,78208.4,0.0,-0.93756,6e-05,6.68527]
[1777037806246,38.29,78201.74,0.0,-0.93795,6e-05,6.65189]
[1777037809626,38.29,78193.68,0.0,-0.93843,6e-05,6.61169]
[1777037810768,38.29,78193.68,0.0,-0.93843,6e-05,6.61169]
[1777037810840,38.29,78193.68,0.0,-0.93843,6e-05,6.61169]
[1777037810946,38.29,78193.68,0.0,-0.93843,6e-05,6.61169]
[1777037811022,38.29,78193.68,0.0,-0.93843,6e-05,6.61169]
[1777037811025,38.29,78192.98,0.0,-0.93847,6e-05,6.60826]
[1777037814661,38.29,78186.86,0.0,-0.93882,6e-05,6.578]
[1777037816028,38.29,78186.86,0.0,-0.93882,6e-05,6.578]
[1777037816106,38.29,78186.86,0.0,-0.93882,6e-05,6.578]
[1777037816221,38.29,78186.86,0.0,-0.93882,6e-05,6.578]
[1777037816270,38.29,78186.86,0.0,-0.93882,6e-05,6.578]
[1777037816322,38.29,78182.63,0.0,-0.93907,6e-05,6.55668]
[1777037819696,38.29,78187.64,0.0,-0.93879,6e-05,6.58023]
[1777037820925,38.29,78187.64,0.0,-0.93879,6e-05,6.58023]
[1777037820959,38.29,78187.64,0.0,-0.93879,6e-05,6.58023]
[1777037821021,38.29,78187.64,0.0,-0.93879,6e-05,6.58023]
[1777037821061,38.29,78186.23,0.0,-0.93887,6e-05,6.5734]
[1777037823724,38.29,78183.49,0.0,-0.93903,6e-05,6.56]
[1777037824436,38.29,78183.49,0.0,-0.93903,6e-05,6.56]
[1777037824496,38.29,78183.49,0.0,-0.93903,6e-05,6.56]
[1777037824521,38.29,78183.49,0.0,-0.93903,6e-05,6.56]
[1777037824731,38.29,78182.45,0.0,-0.93909,6e-05,6.55496]
[1777037825738,38.29,78187.77,0.0,-0.93878,6e-05,6.58146]
[1777037826745,38.29,78190.38,0.0,-0.93863,6e-05,6.5945]
[1777037827699,38.29,78190.38,0.0,-0.93863,6e-05,6.5945]
[1777037827770,38.29,78190.38,0.0,-0.93863,6e-05,6.5945]
[1777037827812,38.29,78190.38,0.0,-0.93863,6e-05,6.5945]
[1777037827899,38.29,78190.38,0.0,-0.93863,6e-05,6.5945]
[1777037828016,38.29,78190.38,0.0,-0.93863,6e-05,6.5945]
[1777037828023,38.29,78190.38,0.0,-0.93863,6e-05,6.5945]
[1777037828047,38.29,78188.05,0.0,-0.93876,6e-05,6.58305]
[1777037828759,38.29,78182.17,0.0,-0.9391,6e-05,6.55388]
[1777037830773,38.29,78180.14,0.0,-0.93922,6e-05,6.54408]
[1777037831522,38.29,78180.14,0.0,-0.93922,6e-05,6.54408]
[1777037831771,38.29,78180.14,0.0,-0.93922,6e-05,6.54408]
[1777037831864,38.29,78180.14,0.0,-0.93922,6e-05,6.54408]
[1777037831984,38.29,78180.14,0.0,-0.93922,6e-05,6.54408]
[1777037832020,38.29,78180.14,0.0,-0.93922,6e-05,6.54408]
[1777037832222,38.29,78180.14,0.0,-0.93922,6e-05,6.54408]
[1777037832340,38.29,78180.14,0.0,-0.93922,6e-05,6.54408]
[1777037832323,38.29,78181.64,0.0,-0.93913,6e-05,6.55176]
[1777037832464,38.29,78181.64,0.0,-0.93913,6e-05,6.55176]
[1777037832534,38.29,78181.64,0.0,-0.93913,6e-05,6.55176]
[1777037832572,38.29,78181.64,0.0,-0.93913,6e-05,6.55176]
[1777037832680,38.29,78181.64,0.0,-0.93913,6e-05,6.55176]
[1777037832770,38.29,78181.64,0.0,-0.93913,6e-05,6.55176]
[1777037832792,38.29,78181.64,0.0,-0.93913,6e-05,6.55176]
[1777037832907,38.29,78181.64,0.0,-0.93913,6e-05,6.55176]
[1777037833019,38.29,78181.64,0.0,-0.93913,6e-05,6.55176]
[1777037833019,38.29,78181.64,0.0,-0.93913,6e-05,6.55176]
[1777037833135,38.29,78181.64,0.0,-0.93913,6e-05,6.55176]
[1777037833249,38.29,78181.64,0.0,-0.93913,6e-05,6.55176]
[1777037833293,38.29,78181.64,0.0,-0.93913,6e-05,6.55176]
[1777037833236,38.29,78181.34,0.0,-0.93914,6e-05,6.55039]
[1777037833483,38.29,78181.34,0.0,-0.93914,6e-05,6.55039]
[1777037833617,38.29,78181.34,0.0,-0.93914,6e-05,6.55039]
[1777037833770,38.29,78181.34,0.0,-0.93914,6e-05,6.55039]
[1777037833793,38.29,78183.5,0.0,-0.93902,6e-05,6.56109]
[1777037835264,38.29,78183.5,0.0,-0.93902,6e-05,6.56109]
[1777037835328,38.29,78179.96,0.0,-0.93922,6e-05,6.54379]
[1777037835809,38.29,78178.25,0.0,-0.93932,6e-05,6.53533]
[1777037840843,38.29,78174.25,0.0,-0.93954,6e-05,6.51631]
[1777037841850,38.29,78162.75,0.0,-0.9402,6e-05,6.45926]
[1777037842857,38.29,78147.34,0.0,-0.94109,6e-05,6.38298]
[1777037844302,38.29,78147.34,0.0,-0.94109,6e-05,6.38298]
[1777037844324,38.29,78147.34,0.0,-0.94109,6e-05,6.38298]
[1777037843864,38.29,78142.97,0.0,-0.94134,6e-05,6.36092]
[1777037844871,38.28,78136.29,0.0,-0.94173,6e-05,6.3278]
[1777037845878,38.28,78139.9,0.0,-0.94153,6e-05,6.34472]
[1777037848257,38.28,78141.07,0.0,-0.94147,6e-05,6.34985]
[1777037848358,38.28,78142.71,0.0,-0.94139,6e-05,6.35664]
[1777037849256,38.28,78152.6,0.0,-0.94084,6e-05,6.40427]
[1777037849907,38.28,78160.0,0.0,-0.94042,6e-05,6.44051]
[1777037850932,38.28,78178.66,0.0,-0.93936,6e-05,6.53173]
[1777037851926,38.28,78195.43,0.0,-0.93842,6e-05,6.61084]
[1777037852933,38.28,78192.46,0.0,-0.93859,6e-05,6.59621]
[1777037853940,38.28,78192.61,0.0,-0.93858,6e-05,6.59699]
[1777037856287,38.28,78192.29,0.0,-0.9386,6e-05,6.59545]
[1777037856380,38.28,78192.29,0.0,-0.9386,6e-05,6.59545]
[1777037856350,38.28,78191.33,0.0,-0.93866,6e-05,6.59077]
[1777037856542,38.28,78191.33,0.0,-0.93866,6e-05,6.59077]
[1777037856769,38.28,78191.33,0.0,-0.93866,6e-05,6.59077]
[1777037856810,38.28,78191.33,0.0,-0.93866,6e-05,6.59077]
[1777037857026,38.28,78191.33,0.0,-0.93866,6e-05,6.59077]
[1777037857270,38.28,78191.33,0.0,-0.93866,6e-05,6.59077]
[1777037857308,38.28,78197.24,0.0,-0.93831,6e-05,6.62025]
[1777037857530,38.28,78197.24,0.0,-0.93831,6e-05,6.62025]
[1777037857968,38.28,78201.81,0.0,-0.93804,6e-05,6.64306]
[1777037858980,38.28,78204.97,0.0,-0.93786,6e-05,6.65886]
[1777037859988,38.28,78206.75,0.0,-0.93775,6e-05,6.66774]
[1777037862002,38.28,78208.71,0.0,-0.93764,6e-05,6.67743]
[1777037864017,38.28,78213.75,0.0,-0.93734,6e-05,6.70256]
[1777037864490,38.28,78213.75,0.0,-0.93734,6e-05,6.70256]
[1777037864525,38.28,78213.75,0.0,-0.93734,6e-05,6.70256]
[1777037864772,38.28,78213.75,0.0,-0.93734,6e-05,6.70256]
[1777037865023,38.28,78221.67,0.0,-0.93687,6e-05,6.74232]
[1777037866030,38.28,78237.06,0.0,-0.93595,6e-05,6.81998]
[1777037867037,38.28,78235.14,0.0,-0.93608,6e-05,6.80979]
[1777037868044,38.27,78229.62,0.0,-0.93641,6e-05,6.78159]
[1777037869051,38.27,78227.35,0.0,-0.93655,6e-05,6.7699]
[1777037872072,38.27,78224.63,0.0,-0.93672,6e-05,6.75576]
[1777037874086,38.27,78220.12,0.0,-0.93699,6e-05,6.73247]
[1777037875093,38.27,78215.01,0.0,-0.93729,6e-05,6.70678]
[1777037876100,38.27,78206.8,0.0,-0.93778,6e-05,6.66537]
[1777037877107,38.27,78206.25,0.0,-0.93781,6e-05,6.66258]
[1777037879121,38.27,78221.25,0.0,-0.93693,6e-05,6.73782]
[1777037880128,38.27,78219.46,0.0,-0.93703,6e-05,6.72881]
[1777037881141,38.27,78193.16,0.0,-0.93858,6e-05,6.59705]
[1777037882145,38.27,78182.14,0.0,-0.93922,6e-05,6.54222]
[1777037883151,38.27,78180.23,0.0,-0.93935,6e-05,6.5314]
[1777037884158,38.26,78178.74,0.0,-0.93945,6e-05,6.52317]
[1777037888186,38.26,78180.86,0.0,-0.93937,6e-05,6.53028]
[1777037889309,38.26,78180.86,0.0,-0.93937,6e-05,6.53028]
[1777037890200,38.25,78185.97,0.0,-0.93909,6e-05,6.55389]
[1777037892214,38.25,78189.74,0.0,-0.93889,6e-05,6.57139]
[1777037893221,38.25,78187.86,0.0,-0.939,6e-05,6.5617]
[1777037894228,38.25,78184.03,0.0,-0.93923,6e-05,6.54181]
[1777037895237,38.24,78186.07,0.0,-0.93912,6e-05,6.55105]
[1777037896244,38.24,78183.85,0.0,-0.93926,6e-05,6.53917]
[1777037897251,38.24,78182.49,0.0,-0.93935,6e-05,6.53157]
[1777037898258,38.24,78179.52,0.0,-0.93953,6e-05,6.51603]
[1777037900271,38.23,78175.45,0.0,-0.93979,6e-05,6.4943]
[1777037905308,38.23,78173.91,0.0,-0.93992,6e-05,6.48285]
[1777037907322,38.22,78165.07,0.0,-0.94044,6e-05,6.43785]
[1777037908329,38.22,78169.4,0.0,-0.9402,6e-05,6.45845]
[1777037909336,38.22,78186.48,0.0,-0.93923,6e-05,6.54211]
[1777037910343,38.22,78189.39,0.0,-0.93907,6e-05,6.55571]
[1777037914373,38.21,78186.29,0.0,-0.93933,6e-05,6.53252]
[1777037915380,38.21,78179.6,0.0,-0.93972,6e-05,6.49859]
[1777037917394,38.2,78184.05,0.0,-0.93949,6e-05,6.51907]
[1777037918401,38.2,78178.36,0.0,-0.93982,6e-05,6.49015]
[1777037919408,38.2,78181.95,0.0,-0.93963,6e-05,6.50714]
[1777037920415,38.2,78185.26,0.0,-0.93944,6e-05,6.52276]
[1777037922429,38.19,78186.96,0.0,-0.93936,6e-05,6.5296]
[1777037923436,38.19,78190.05,0.0,-0.9392,6e-05,6.54411]
[1777037925450,38.19,78187.72,0.0,-0.93935,6e-05,6.5309]
[1777037929482,38.18,78190.81,0.0,-0.93921,6e-05,6.54297]
[1777037929789,38.18,78190.81,0.0,-0.93921,6e-05,6.54297]
[1777037930485,38.18,78195.12,0.0,-0.93897,6e-05,6.56355]
[1777037931505,38.18,78197.06,0.0,-0.93887,6e-05,6.57234]
[1777037932510,38.18,78202.22,0.0,-0.93856,6e-05,6.59821]
[1777037934526,38.18,78207.87,0.0,-0.93823,6e-05,6.62667]
[1777037935533,38.18,78214.39,0.0,-0.93784,6e-05,6.6594]
[1777037937546,38.18,78219.3,0.0,-0.93755,6e-05,6.6841]
[1777037938554,38.18,78225.93,0.0,-0.93716,6e-05,6.71746]
[1777037939622,38.18,78245.77,0.0,-0.93597,6e-05,6.81781]
[1777037940970,38.18,78245.77,0.0,-0.93597,6e-05,6.81781]
[1777037941070,38.18,78261.82,0.0,-0.935,6e-05,6.89945]
[1777037941585,38.18,78266.31,0.0,-0.93473,6e-05,6.92211]
[1777037943496,38.18,78266.31,0.0,-0.93473,6e-05,6.92211]
[1777037943508,38.17,78265.52,0.0,-0.93479,6e-05,6.91732]
[1777037943599,38.17,78259.43,0.0,-0.93516,6e-05,6.88615]
[1777037945615,38.17,78280.75,0.0,-0.93386,6e-05,6.99498]
[1777037946622,38.17,78282.81,0.0,-0.93374,6e-05,7.00511]
[1777037947630,38.17,78288.58,0.0,-0.93339,6e-05,7.03442]
[1777037948637,38.17,78280.3,0.0,-0.93391,6e-05,6.99064]
[1777037949644,38.17,78280.54,0.0,-0.93391,6e-05,6.99092]
[1777037953672,38.16,78282.21,0.0,-0.93385,6e-05,6.99572]
[1777037954678,38.15,78284.92,0.0,-0.9337,6e-05,7.00875]
[1777037955686,38.15,78286.84,0.0,-0.93359,6e-05,7.01769]
[1777037957538,38.15,78286.84,0.0,-0.93359,6e-05,7.01769]
[1777037956703,38.15,78291.61,0.0,-0.9333,6e-05,7.04138]
[1777037958287,38.15,78291.61,0.0,-0.9333,6e-05,7.04138]
[1777037958345,38.14,78316.23,0.0,-0.93178,6e-05,7.16728]
[1777037959527,38.14,78316.23,0.0,-0.93178,6e-05,7.16728]
[1777037961522,38.14,78314.17,0.0,-0.93193,6e-05,7.15529]
[1777037961796,38.14,78311.84,0.0,-0.93209,6e-05,7.14193]
[1777037961951,38.14,78311.84,0.0,-0.93209,6e-05,7.14193]
[1777037962048,38.14,78308.35,0.0,-0.93233,6e-05,7.12256]
[1777037962870,38.14,78308.35,0.0,-0.93233,6e-05,7.12256]
[1777037962903,38.14,78308.35,0.0,-0.93233,6e-05,7.12256]
[1777037962934,38.14,78308.35,0.0,-0.93233,6e-05,7.12256]
[1777037962981,38.14,78308.35,0.0,-0.93233,6e-05,7.12256]
[1777037963015,38.14,78308.35,0.0,-0.93233,6e-05,7.12256]
[1777037963031,38.14,78308.35,0.0,-0.93233,6e-05,7.12256]
[1777037963926,38.13,78307.03,0.0,-0.93242,6e-05,7.11455]
[1777037963953,38.13,78307.03,0.0,-0.93242,6e-05,7.11455]
[1777037963978,38.13,78307.03,0.0,-0.93242,6e-05,7.11455]
[1777037964009,38.13,78307.03,0.0,-0.93242,6e-05,7.11455]
[1777037964034,38.13,78307.03,0.0,-0.93242,6e-05,7.11455]
[1777037964287,38.13,78307.03,0.0,-0.93242,6e-05,7.11455]
[1777037964967,38.13,78305.58,0.0,-0.93254,6e-05,7.10478]
[1777037965002,38.13,78305.58,0.0,-0.93254,6e-05,7.10478]
[1777037965026,38.13,78305.58,0.0,-0.93254,6e-05,7.10478]
[1777037965040,38.13,78305.58,0.0,-0.93254,6e-05,7.10478]
[1777037965053,38.13,78305.58,0.0,-0.93254,6e-05,7.10478]
[1777037965099,38.13,78305.58,0.0,-0.93254,6e-05,7.10478]
[1777037965274,38.13,78305.58,0.0,-0.93254,6e-05,7.10478]
[1777037966148,38.13,78305.97,0.0,-0.93253,6e-05,7.10571]
[1777037966248,38.13,78305.97,0.0,-0.93253,6e-05,7.10571]
[1777037966281,38.13,78305.97,0.0,-0.93253,6e-05,7.10571]
[1777037966394,38.13,78305.97,0.0,-0.93253,6e-05,7.10571]
[1777037966496,38.13,78305.97,0.0,-0.93253,6e-05,7.10571]
[1777037966520,38.13,78305.97,0.0,-0.93253,6e-05,7.10571]
[1777037966619,38.12,78305.95,0.0,-0.93255,6e-05,7.10451]
[1777037966747,38.12,78305.95,0.0,-0.93255,6e-05,7.10451]
[1777037966770,38.12,78305.95,0.0,-0.93255,6e-05,7.10451]
[1777037966872,38.12,78305.95,0.0,-0.93255,6e-05,7.10451]
[1777037966997,38.12,78305.95,0.0,-0.93255,6e-05,7.10451]
[1777037967020,38.12,78305.95,0.0,-0.93255,6e-05,7.10451]
[1777037967120,38.12,78305.95,0.0,-0.93255,6e-05,7.10451]
[1777037967239,38.12,78305.95,0.0,-0.93255,6e-05,7.10451]
[1777037967270,38.12,78305.95,0.0,-0.93255,6e-05,7.10451]
[1777037967363,38.12,78305.95,0.0,-0.93255,6e-05,7.10451]
[1777037967488,38.12,78305.95,0.0,-0.93255,6e-05,7.10451]
[1777037967520,38.12,78305.95,0.0,-0.93255,6e-05,7.10451]
[1777037969787,38.11,78302.5,0.0,-0.9328,6e-05,7.08331]
[1777037970794,38.11,78288.43,0.0,-0.93369,6e-05,7.00929]
[1777037971801,38.11,78282.48,0.0,-0.93411,6e-05,6.97308]
[1777037973815,38.11,78278.2,0.0,-0.9344,6e-05,6.94925]
[1777037976837,38.1,78284.42,0.0,-0.93405,6e-05,6.9787]
[1777037979857,38.09,78280.51,0.0,-0.93432,6e-05,6.9558]
[1777037983886,38.07,78275.79,0.0,-0.93475,6e-05,6.92045]
[1777037986906,38.06,78291.37,0.0,-0.93381,6e-05,6.99835]
[1777037987914,38.04,78292.87,0.0,-0.93383,6e-05,6.99696]
[1777037988921,38.02,78286.32,0.0,-0.93435,6e-05,6.95402]
[1777037989928,38.02,78279.75,0.0,-0.93476,6e-05,6.91931]
[1777037990935,38.01,78275.72,0.0,-0.93502,6e-05,6.89779]
[1777037995970,38.01,78277.6,0.0,-0.93495,6e-05,6.90372]
[1777037997216,38.01,78277.6,0.0,-0.93495,6e-05,6.90372]
[1777037997270,38.01,78277.6,0.0,-0.93495,6e-05,6.90372]
[1777037997328,38.01,78277.6,0.0,-0.93495,6e-05,6.90372]
[1777037997451,38.01,78277.6,0.0,-0.93495,6e-05,6.90372]
[1777037997520,38.01,78277.6,0.0,-0.93495,6e-05,6.90372]
[1777037997552,38.0,78276.42,0.0,-0.93504,6e-05,6.89614]
[1777038001006,38.0,78298.16,0.0,-0.93373,6e-05,7.00609]
[1777038002058,38.0,78306.4,0.0,-0.93321,6e-05,7.04889]
[1777038003024,37.99,78303.6,0.0,-0.9334,6e-05,7.03342]
[1777038004074,37.99,78300.19,0.0,-0.93363,6e-05,7.01378]
[1777038005043,37.97,78288.14,0.0,-0.93449,6e-05,6.94221]
[1777038006050,37.97,78286.78,0.0,-0.93459,6e-05,6.93437]
[1777038008068,37.96,78303.38,0.0,-0.93358,6e-05,7.01868]
[1777038009080,37.96,78306.25,0.0,-0.93341,6e-05,7.03266]
[1777038010087,37.96,78301.37,0.0,-0.93373,6e-05,7.00636]
[1777038011094,37.94,78287.68,0.0,-0.93468,6e-05,6.92649]
[1777038012101,37.93,78284.46,0.0,-0.93489,6e-05,6.9091]
[1777038014115,37.9,78278.96,0.0,-0.93541,6e-05,6.86588]
[1777038015122,37.87,78275.0,0.0,-0.9358,6e-05,6.83307]
[1777038020630,37.83,78274.52,0.0,-0.93602,6e-05,6.81512]
[1777038020157,37.81,78277.84,0.0,-0.93596,6e-05,6.82056]
[1777038021113,37.81,78277.84,0.0,-0.93596,6e-05,6.82056]
[1777038021154,37.81,78277.84,0.0,-0.93596,6e-05,6.82056]
[1777038021271,37.81,78277.84,0.0,-0.93596,6e-05,6.82056]
[1777038021395,37.81,78277.84,0.0,-0.93596,6e-05,6.82056]
[1777038021520,37.81,78277.84,0.0,-0.93596,6e-05,6.82056]
[1777038021622,37.75,78277.54,0.0,-0.93625,6e-05,6.79601]
[1777038021750,37.75,78277.54,0.0,-0.93625,6e-05,6.79601]
[1777038022171,37.75,78273.42,0.0,-0.9365,6e-05,6.7749]
[1777038023531,37.75,78273.42,0.0,-0.9365,6e-05,6.7749]
[1777038023606,37.75,78273.42,0.0,-0.9365,6e-05,6.7749]
[1777038023775,37.72,78270.29,0.0,-0.93684,6e-05,6.747]
[1777038024185,37.72,78274.51,0.0,-0.93658,6e-05,6.76859]
[1777038029172,37.71,78271.32,0.0,-0.93682,6e-05,6.74801]
[1777038029215,37.71,78271.32,0.0,-0.93682,6e-05,6.74801]
[1777038029218,37.71,78271.32,0.0,-0.93682,6e-05,6.74801]
[1777038029275,37.71,78271.32,0.0,-0.93682,6e-05,6.74801]
[1777038029315,37.71,78270.51,0.0,-0.93689,6e-05,6.74283]
[1777038030227,37.71,78267.21,0.0,-0.9371,6e-05,6.72495]
[1777038031234,37.71,78261.98,0.0,-0.93746,6e-05,6.69281]
[1777038032241,37.71,78251.48,0.0,-0.9381,6e-05,6.63853]
[1777038033251,37.7,78243.93,0.0,-0.93856,6e-05,6.59948]
[1777038034258,37.7,78230.96,0.0,-0.93933,6e-05,6.53337]
[1777038035265,37.7,78227.09,0.0,-0.93957,6e-05,6.51326]
[1777038040300,37.69,78218.8,0.0,-0.94009,6e-05,6.46849]
[1777038041962,37.68,78218.37,0.0,-0.94019,6e-05,6.46032]
[1777038042607,37.68,78218.37,0.0,-0.94019,6e-05,6.46032]
[1777038042771,37.66,78218.7,0.0,-0.94024,6e-05,6.45605]
[1777038043321,37.65,78235.15,0.0,-0.93935,6e-05,6.5326]
[1777038044327,37.65,78223.15,0.0,-0.94006,6e-05,6.47172]
[1777038045335,37.63,78217.71,0.0,-0.94044,6e-05,6.43847]
[1777038046171,37.63,78217.71,0.0,-0.94044,6e-05,6.43847]
[1777038046270,37.63,78217.71,0.0,-0.94044,6e-05,6.43847]
[1777038047349,37.61,78224.03,0.0,-0.94021,6e-05,6.45883]
[1777038049917,37.58,78220.9,0.0,-0.94053,6e-05,6.43156]
[1777038050488,37.58,78220.9,0.0,-0.94053,6e-05,6.43156]
[1777038050522,37.58,78220.9,0.0,-0.94053,6e-05,6.43156]
[1777038050535,37.58,78220.9,0.0,-0.94053,6e-05,6.43156]
[1777038050560,37.58,78220.9,0.0,-0.94053,6e-05,6.43156]
[1777038050624,37.57,78220.61,0.0,-0.94061,6e-05,6.42461]
[1777038050775,37.57,78220.61,0.0,-0.94061,6e-05,6.42461]
[1777038052386,37.54,78233.13,0.0,-0.94001,6e-05,6.47646]
[1777038053394,37.54,78240.91,0.0,-0.93956,6e-05,6.51493]
[1777038054401,37.54,78244.38,0.0,-0.93937,6e-05,6.53172]
[1777038057718,37.53,78243.87,0.0,-0.93942,6e-05,6.52707]
[1777038057770,37.53,78243.87,0.0,-0.93942,6e-05,6.52707]
[1777038057783,37.53,78243.87,0.0,-0.93942,6e-05,6.52707]
[1777038059436,37.53,78248.62,0.0,-0.93916,6e-05,6.54964]
[1777038061371,37.53,78249.37,0.0,-0.93912,6e-05,6.5527]
[1777038061381,37.53,78249.37,0.0,-0.93912,6e-05,6.5527]
[1777038061460,37.53,78249.37,0.0,-0.93912,6e-05,6.5527]
[1777038061533,37.53,78249.37,0.0,-0.93912,6e-05,6.5527]
[1777038061575,37.53,78249.37,0.0,-0.93912,6e-05,6.5527]
[1777038061706,37.53,78249.37,0.0,-0.93912,6e-05,6.5527]
[1777038061775,37.53,78249.84,0.0,-0.9391,6e-05,6.55435]
[1777038061839,37.53,78249.84,0.0,-0.9391,6e-05,6.55435]
[1777038061970,37.53,78249.84,0.0,-0.9391,6e-05,6.55435]
[1777038062025,37.53,78249.84,0.0,-0.9391,6e-05,6.55435]
[1777038062284,37.53,78249.84,0.0,-0.9391,6e-05,6.55435]
[1777038062418,37.53,78249.84,0.0,-0.9391,6e-05,6.55435]
[1777038062531,37.53,78249.84,0.0,-0.9391,6e-05,6.55435]
[1777038062683,37.53,78249.84,0.0,-0.9391,6e-05,6.55435]
[1777038062751,37.52,78248.68,0.0,-0.93918,6e-05,6.54777]
[1777038062780,37.52,78248.68,0.0,-0.93918,6e-05,6.54777]
[1777038062910,37.52,78248.68,0.0,-0.93918,6e-05,6.54777]
[1777038063021,37.52,78248.68,0.0,-0.93918,6e-05,6.54777]
[1777038063135,37.52,78248.68,0.0,-0.93918,6e-05,6.54777]
[1777038063261,37.52,78248.68,0.0,-0.93918,6e-05,6.54777]
[1777038063281,37.52,78248.68,0.0,-0.93918,6e-05,6.54777]
[1777038063434,37.52,78248.68,0.0,-0.93918,6e-05,6.54777]
[1777038063527,37.52,78248.68,0.0,-0.93918,6e-05,6.54777]
[1777038063540,37.52,78248.68,0.0,-0.93918,6e-05,6.54777]
[1777038063649,37.52,78248.68,0.0,-0.93918,6e-05,6.54777]
[1777038063623,37.52,78247.88,0.0,-0.93923,6e-05,6.54301]
[1777038063774,37.52,78247.88,0.0,-0.93923,6e-05,6.54301]
[1777038063789,37.52,78247.88,0.0,-0.93923,6e-05,6.54301]
[1777038064475,37.52,78252.52,0.0,-0.93897,6e-05,6.56576]
[1777038067524,37.52,78252.16,0.0,-0.93901,6e-05,6.56246]
[1777038067786,37.52,78249.64,0.0,-0.93917,6e-05,6.549]
[1777038067892,37.52,78249.64,0.0,-0.93917,6e-05,6.549]
[1777038068502,37.51,78238.78,0.0,-0.93981,6e-05,6.49357]
[1777038068781,37.51,78238.78,0.0,-0.93981,6e-05,6.49357]
[1777038069021,37.51,78238.78,0.0,-0.93981,6e-05,6.49357]
[1777038069074,37.51,78238.78,0.0,-0.93981,6e-05,6.49357]
[1777038069198,37.51,78238.78,0.0,-0.93981,6e-05,6.49357]
[1777038069276,37.51,78238.78,0.0,-0.93981,6e-05,6.49357]
[1777038069510,37.51,78235.65,0.0,-0.94,6e-05,6.47723]
[1777038070517,37.51,78232.38,0.0,-0.9402,6e-05,6.46024]
[1777038072533,37.51,78247.73,0.0,-0.93931,6e-05,6.53632]
[1777038073540,37.51,78248.48,0.0,-0.93928,6e-05,6.53942]
[1777038075546,37.51,78249.99,0.0,-0.9392,6e-05,6.54636]
[1777038075598,37.51,78249.99,0.0,-0.9392,6e-05,6.54636]
[1777038075626,37.5,78250.59,0.0,-0.93917,6e-05,6.5487]
[1777038075779,37.5,78250.59,0.0,-0.93917,6e-05,6.5487]
[1777038075944,37.5,78250.59,0.0,-0.93917,6e-05,6.5487]
[1777038076033,37.5,78250.59,0.0,-0.93917,6e-05,6.5487]
[1777038076040,37.5,78250.59,0.0,-0.93917,6e-05,6.5487]
[1777038076245,37.5,78250.59,0.0,-0.93917,6e-05,6.5487]
[1777038076272,37.5,78250.59,0.0,-0.93917,6e-05,6.5487]
[1777038076561,37.5,78260.54,0.0,-0.93859,6e-05,6.59839]
[1777038077568,37.5,78261.38,0.0,-0.93855,6e-05,6.60189]
[1777038078575,37.5,78268.96,0.0,-0.9381,6e-05,6.63967]
[1777038079582,37.5,78273.8,0.0,-0.93782,6e-05,6.66358]
[1777038081602,37.49,78255.97,0.0,-0.93891,6e-05,6.57122]
[1777038082608,37.49,78251.45,0.0,-0.93919,6e-05,6.54748]
[1777038083615,37.49,78246.49,0.0,-0.93949,6e-05,6.52172]
[1777038085629,37.49,78244.2,0.0,-0.93964,6e-05,6.50886]
[1777038086636,37.48,78238.34,0.0,-0.93999,6e-05,6.47874]
[1777038087488,37.48,78238.34,0.0,-0.93999,6e-05,6.47874]
[1777038087529,37.48,78238.34,0.0,-0.93999,6e-05,6.47874]
[1777038087562,37.48,78238.34,0.0,-0.93999,6e-05,6.47874]
[1777038087713,37.48,78238.34,0.0,-0.93999,6e-05,6.47874]
[1777038087643,37.48,78237.28,0.0,-0.94006,6e-05,6.4728]
[1777038087772,37.48,78237.28,0.0,-0.94006,6e-05,6.4728]
[1777038088650,37.48,78237.26,0.0,-0.94006,6e-05,6.47213]
[1777038092678,37.44,78243.11,0.0,-0.93996,6e-05,6.48017]
[1777038093759,37.44,78241.67,0.0,-0.94005,6e-05,6.47241]
[1777038093771,37.44,78241.67,0.0,-0.94005,6e-05,6.47241]
[1777038093837,37.44,78241.67,0.0,-0.94005,6e-05,6.47241]
[1777038094040,37.44,78241.67,0.0,-0.94005,6e-05,6.47241]
[1777038094171,37.44,78241.67,0.0,-0.94005,6e-05,6.47241]
[1777038094271,37.44,78241.67,0.0,-0.94005,6e-05,6.47241]
[1777038094692,37.44,78235.15,0.0,-0.94044,6e-05,6.43911]
[1777038095698,37.43,78227.87,0.0,-0.94092,6e-05,6.39719]
[1777038097713,37.42,78230.63,0.0,-0.94078,6e-05,6.41005]
[1777038098719,37.42,78236.88,0.0,-0.94042,6e-05,6.44089]
[1777038100193,37.42,78238.1,0.0,-0.94035,6e-05,6.44655]
[1777038100200,37.42,78238.1,0.0,-0.94035,6e-05,6.44655]
[1777038100271,37.42,78238.1,0.0,-0.94035,6e-05,6.44655]
[1777038100734,37.42,78238.77,0.0,-0.94032,6e-05,6.4494]
[1777038102748,37.42,78233.14,0.0,-0.94066,6e-05,6.42013]
[1777038103755,37.42,78218.84,0.0,-0.94149,6e-05,6.34826]
[1777038105769,37.42,78215.03,0.0,-0.94172,6e-05,6.32848]
[1777038106982,37.41,78219.25,0.0,-0.94149,6e-05,6.34876]
[1777038108790,37.41,78215.93,0.0,-0.94168,6e-05,6.33151]
[1777038111559,37.41,78213.13,0.0,-0.94185,6e-05,6.31726]
[1777038111630,37.41,78213.13,0.0,-0.94185,6e-05,6.31726]
[1777038111757,37.41,78213.13,0.0,-0.94185,6e-05,6.31726]
[1777038111722,37.41,78215.53,0.0,-0.94172,6e-05,6.32883]
[1777038111774,37.41,78215.53,0.0,-0.94172,6e-05,6.32883]
[1777038111818,37.41,78217.68,0.0,-0.9416,6e-05,6.33916]
[1777038113834,37.41,78214.33,0.0,-0.9418,6e-05,6.32177]
[1777038117863,37.41,78204.47,0.0,-0.94237,6e-05,6.27191]
[1777038118870,37.4,78192.19,0.0,-0.94307,6e-05,6.2108]
[1777038119882,37.4,78190.42,0.0,-0.94317,6e-05,6.20193]
[1777038122903,37.4,78195.56,0.0,-0.94289,6e-05,6.22666]
[1777038124701,37.4,78195.56,0.0,-0.94289,6e-05,6.22666]
[1777038124771,37.4,78195.56,0.0,-0.94289,6e-05,6.22666]
[1777038124781,37.4,78195.56,0.0,-0.94289,6e-05,6.22666]
[1777038123911,37.4,78189.42,0.0,-0.94324,6e-05,6.19629]
[1777038124886,37.4,78189.42,0.0,-0.94324,6e-05,6.19629]
[1777038125026,37.4,78189.42,0.0,-0.94324,6e-05,6.19629]
[1777038125032,37.4,78189.42,0.0,-0.94324,6e-05,6.19629]
[1777038125182,37.4,78189.42,0.0,-0.94324,6e-05,6.19629]
[1777038125274,37.4,78189.42,0.0,-0.94324,6e-05,6.19629]
[1777038125282,37.4,78191.15,0.0,-0.94314,6e-05,6.20462]
[1777038125925,37.4,78199.17,0.0,-0.94269,6e-05,6.24389]
[1777038126932,37.4,78197.56,0.0,-0.94279,6e-05,6.23572]
[1777038127939,37.4,78190.42,0.0,-0.94319,6e-05,6.2004]
[1777038130698,37.4,78187.62,0.0,-0.94335,6e-05,6.18651]
[1777038130720,37.4,78187.62,0.0,-0.94335,6e-05,6.18651]
[1777038130769,37.4,78187.62,0.0,-0.94335,6e-05,6.18651]
[1777038130742,37.4,78188.57,0.0,-0.9433,6e-05,6.19102]
[1777038134991,37.4,78181.56,0.0,-0.9437,6e-05,6.15598]
[1777038136169,37.4,78181.56,0.0,-0.9437,6e-05,6.15598]
[1777038136233,37.4,78181.56,0.0,-0.9437,6e-05,6.15598]
[1777038136293,37.4,78181.56,0.0,-0.9437,6e-05,6.15598]
[1777038136325,37.4,78179.25,0.0,-0.94383,6e-05,6.1446]
[1777038137005,37.4,78168.93,0.0,-0.9444,6e-05,6.09426]
[1777038138011,37.4,78165.01,0.0,-0.94462,6e-05,6.07523]
[1777038139021,37.4,78158.27,0.0,-0.94499,5e-05,6.04263]
[1777038141034,37.4,78152.23,0.0,-0.94532,5e-05,6.01366]
[1777038142442,37.4,78152.23,0.0,-0.94532,5e-05,6.01366]
[1777038142501,37.4,78152.23,0.0,-0.94532,5e-05,6.01366]
[1777038142525,37.4,78152.23,0.0,-0.94532,5e-05,6.01366]
[1777038142599,37.4,78153.84,0.0,-0.94523,5e-05,6.02154]
[1777038145062,37.4,78150.14,0.0,-0.94543,5e-05,6.00405]
[1777038146623,37.4,78136.91,0.0,-0.94615,5e-05,5.94008]
[1777038147076,37.4,78128.63,0.0,-0.9466,5e-05,5.90017]
[1777038148083,37.4,78126.25,0.0,-0.94673,5e-05,5.8885]
[1777038151688,37.39,78128.31,0.0,-0.94663,5e-05,5.89766]
[1777038151774,37.39,78128.31,0.0,-0.94663,5e-05,5.89766]
[1777038151780,37.39,78130.02,0.0,-0.94657,5e-05,5.90123]
[1777038151946,37.39,78130.02,0.0,-0.94657,5e-05,5.90123]
[1777038152041,37.39,78130.02,0.0,-0.94657,5e-05,5.90123]
[1777038152110,37.39,78132.07,0.0,-0.94647,5e-05,5.91064]
[1777038156139,37.39,78134.89,0.0,-0.9463,5e-05,5.92514]
[1777038157146,37.4,78143.99,0.0,-0.94581,5e-05,5.96893]
[1777038158057,37.4,78143.99,0.0,-0.94581,5e-05,5.96893]
[1777038158062,37.4,78143.99,0.0,-0.94581,5e-05,5.96893]
[1777038158227,37.4,78143.99,0.0,-0.94581,5e-05,5.96893]
[1777038158272,37.4,78143.99,0.0,-0.94581,5e-05,5.96893]
[1777038158329,37.4,78147.84,0.0,-0.9456,5e-05,5.98758]
[1777038160167,37.4,78152.96,0.0,-0.94532,5e-05,6.01248]
[1777038162181,37.4,78155.77,0.0,-0.94516,5e-05,6.02621]
[1777038164100,37.4,78155.05,0.0,-0.9452,5e-05,6.02281]
[1777038164153,37.4,78155.05,0.0,-0.9452,5e-05,6.02281]
[1777038164274,37.4,78155.05,0.0,-0.9452,5e-05,6.02281]
[1777038164374,37.4,78153.97,0.0,-0.94526,5e-05,6.01768]
[1777038167216,37.4,78151.3,0.0,-0.9454,5e-05,6.00512]
[1777038169213,37.4,78152.67,0.0,-0.94533,5e-05,6.01182]
[1777038169272,37.4,78152.67,0.0,-0.94533,5e-05,6.01182]
[1777038169333,37.4,78152.67,0.0,-0.94533,5e-05,6.01182]
[1777038169467,37.4,78152.67,0.0,-0.94533,5e-05,6.01182]
[1777038169519,37.4,78152.67,0.0,-0.94533,5e-05,6.01182]
[1777038169568,37.4,78152.04,0.0,-0.94536,5e-05,6.00889]
[1777038170236,37.4,78154.71,0.0,-0.94521,5e-05,6.02185]
[1777038173282,37.4,78184.37,0.0,-0.94357,6e-05,6.16616]
[1777038174289,37.4,78186.27,0.0,-0.94347,6e-05,6.17531]
[1777038175296,37.4,78177.5,0.0,-0.94396,6e-05,6.13231]
[1777038176303,37.4,78177.52,0.0,-0.94396,6e-05,6.13231]
[1777038177309,37.4,78170.79,0.0,-0.94433,6e-05,6.09946]
[1777038178025,37.4,78170.79,0.0,-0.94433,6e-05,6.09946]
[1777038178032,37.4,78170.79,0.0,-0.94433,6e-05,6.09946]
[1777038178170,37.4,78170.79,0.0,-0.94433,6e-05,6.09946]
[1777038178279,37.4,78170.79,0.0,-0.94433,6e-05,6.09946]
[1777038178328,37.4,78170.79,0.0,-0.94433,6e-05,6.09946]
[1777038178380,37.4,78169.33,0.0,-0.94441,6e-05,6.09232]
[1777038180331,37.4,78173.72,0.0,-0.94417,6e-05,6.11357]
[1777038181026,37.4,78173.72,0.0,-0.94417,6e-05,6.11357]
[1777038181269,37.4,78173.72,0.0,-0.94417,6e-05,6.11357]
[1777038181374,37.4,78173.72,0.0,-0.94417,6e-05,6.11357]
[1777038181507,37.4,78173.72,0.0,-0.94417,6e-05,6.11357]
[1777038181525,37.4,78173.72,0.0,-0.94417,6e-05,6.11357]
[1777038181641,37.4,78173.72,0.0,-0.94417,6e-05,6.11357]
[1777038181661,37.4,78171.76,0.0,-0.94428,6e-05,6.10396]
[1777038182670,37.4,78171.76,0.0,-0.94428,6e-05,6.10396]
[1777038182770,37.4,78171.76,0.0,-0.94428,6e-05,6.10396]
[1777038182778,37.4,78171.76,0.0,-0.94428,6e-05,6.10396]
[1777038183353,37.4,78182.07,0.0,-0.94371,6e-05,6.15408]
[1777038184436,37.4,78182.07,0.0,-0.94371,6e-05,6.15408]
[1777038184531,37.4,78179.51,0.0,-0.94385,6e-05,6.14143]
[1777038185366,37.4,78173.56,0.0,-0.94418,6e-05,6.1123]
[1777038187381,37.4,78169.86,0.0,-0.94439,6e-05,6.09413]
[1777038189395,37.4,78166.15,0.0,-0.9446,6e-05,6.076]
[1777038192416,37.4,78170.35,0.0,-0.94437,6e-05,6.09628]
[1777038193424,37.4,78200.13,0.0,-0.9427,6e-05,6.24193]
[1777038194431,37.39,78196.42,0.0,-0.94292,6e-05,6.22337]
[1777038195437,37.39,78190.15,0.0,-0.94327,6e-05,6.19232]
[1777038196445,37.39,78179.48,0.0,-0.94387,6e-05,6.13992]
[1777038197452,37.39,78179.75,0.0,-0.94386,6e-05,6.14111]
[1777038200473,37.39,78176.51,0.0,-0.94404,6e-05,6.12493]
[1777038203497,37.39,78181.87,0.0,-0.94375,6e-05,6.15077]
[1777038204503,37.39,78178.75,0.0,-0.94392,6e-05,6.13541]
[1777038208531,37.39,78183.78,0.0,-0.94365,6e-05,6.15958]
[1777038211552,37.39,78178.43,0.0,-0.94399,6e-05,6.12872]
[1777038215580,37.39,78191.24,0.0,-0.94327,6e-05,6.19098]
[1777038216102,37.39,78191.24,0.0,-0.94327,6e-05,6.19098]
[1777038216209,37.39,78191.24,0.0,-0.94327,6e-05,6.19098]
[1777038216273,37.39,78191.24,0.0,-0.94327,6e-05,6.19098]
[1777038216338,37.39,78191.24,0.0,-0.94327,6e-05,6.19098]
[1777038216476,37.39,78191.24,0.0,-0.94327,6e-05,6.19098]
[1777038216521,37.39,78191.24,0.0,-0.94327,6e-05,6.19098]
[1777038216611,37.39,78191.24,0.0,-0.94327,6e-05,6.19098]
[1777038216746,37.39,78191.24,0.0,-0.94327,6e-05,6.19098]
[1777038216770,37.39,78191.24,0.0,-0.94327,6e-05,6.19098]
[1777038216807,37.39,78196.67,0.0,-0.94297,6e-05,6.21746]
[1777038216889,37.39,78196.67,0.0,-0.94297,6e-05,6.21746]
[1777038217026,37.39,78196.67,0.0,-0.94297,6e-05,6.21746]
[1777038217274,37.39,78196.67,0.0,-0.94297,6e-05,6.21746]
[1777038217287,37.39,78196.67,0.0,-0.94297,6e-05,6.21746]
[1777038217446,37.39,78196.67,0.0,-0.94297,6e-05,6.21746]
[1777038217520,37.39,78196.67,0.0,-0.94297,6e-05,6.21746]
[1777038217582,37.39,78196.67,0.0,-0.94297,6e-05,6.21746]
[1777038217718,37.39,78196.67,0.0,-0.94297,6e-05,6.21746]
[1777038217769,37.39,78196.67,0.0,-0.94297,6e-05,6.21746]
[1777038217856,37.39,78196.67,0.0,-0.94297,6e-05,6.21746]
[1777038217870,37.39,78199.9,0.0,-0.94279,6e-05,6.23313]
[1777038219773,37.39,78200.32,0.0,-0.94277,6e-05,6.23495]
[1777038220020,37.39,78199.38,0.0,-0.94283,6e-05,6.23007]
[1777038220126,37.39,78199.38,0.0,-0.94283,6e-05,6.23007]
[1777038220259,37.39,78199.38,0.0,-0.94283,6e-05,6.23007]
[1777038220398,37.39,78199.38,0.0,-0.94283,6e-05,6.23007]
[1777038220769,37.39,78199.38,0.0,-0.94283,6e-05,6.23007]
[1777038220847,37.39,78200.77,0.0,-0.94275,6e-05,6.23668]
[1777038222629,37.38,78197.97,0.0,-0.94291,6e-05,6.22239]
[1777038224643,37.38,78194.57,0.0,-0.94311,6e-05,6.20522]
[1777038226657,37.38,78184.42,0.0,-0.94368,6e-05,6.1551]
[1777038227664,37.38,78180.49,0.0,-0.94391,6e-05,6.13579]
[1777038228671,37.38,78179.03,0.0,-0.94399,6e-05,6.12859]
[1777038229678,37.38,78182.92,0.0,-0.94377,6e-05,6.14749]
[1777038231691,37.38,78190.76,0.0,-0.94334,6e-05,6.18565]
[1777038232699,37.38,78195.25,0.0,-0.94309,6e-05,6.20752]
[1777038234713,37.38,78184.88,0.0,-0.94367,6e-05,6.1563]
[1777038235720,37.38,78182.55,0.0,-0.9438,6e-05,6.14479]
[1777038240755,37.38,78180.89,0.0,-0.9439,6e-05,6.13615]
[1777038242769,37.38,78178.36,0.0,-0.94404,6e-05,6.12361]
[1777038243777,37.38,78173.49,0.0,-0.94432,6e-05,6.09979]
[1777038246803,37.37,78189.0,0.0,-0.94347,6e-05,6.17423]
[1777038247810,37.37,78197.97,0.0,-0.94296,6e-05,6.21822]
[1777038248817,37.37,78196.46,0.0,-0.94305,6e-05,6.21064]
[1777038249829,37.37,78193.37,0.0,-0.94323,6e-05,6.19523]
[1777038250830,37.37,78191.1,0.0,-0.94336,6e-05,6.18389]
[1777038255866,37.37,78197.66,0.0,-0.943,6e-05,6.21524]
[1777038256873,37.37,78207.22,0.0,-0.94246,6e-05,6.26221]
[1777038257880,37.37,78205.61,0.0,-0.94255,6e-05,6.25404]
[1777038258887,37.37,78205.77,0.0,-0.94255,6e-05,6.25454]
[1777038259893,37.37,78202.39,0.0,-0.94274,6e-05,6.23759]
[1777038263923,37.37,78200.82,0.0,-0.94284,6e-05,6.2288]
[1777038264930,37.37,78192.89,0.0,-0.94329,6e-05,6.18956]
[1777038265937,37.37,78191.11,0.0,-0.94339,6e-05,6.18059]
[1777038267950,37.36,78190.03,0.0,-0.94346,6e-05,6.17494]
[1777038268958,37.36,78197.16,0.0,-0.94306,6e-05,6.20977]
[1777038269965,37.36,78199.62,0.0,-0.94293,6e-05,6.2215]
[1777038271522,37.36,78194.74,0.0,-0.94324,6e-05,6.19295]
[1777038273992,37.36,78192.51,0.0,-0.94337,6e-05,6.18145]
[1777038278022,37.36,78202.93,0.0,-0.94279,6e-05,6.23218]
[1777038279030,37.36,78207.12,0.0,-0.94256,6e-05,6.25269]
[1777038280039,37.36,78206.71,0.0,-0.94258,6e-05,6.25042]
[1777038281046,37.36,78211.77,0.0,-0.9423,6e-05,6.27488]
[1777038282053,37.36,78213.81,0.0,-0.94219,6e-05,6.28466]
[1777038283062,37.36,78211.22,0.0,-0.94234,6e-05,6.27151]
[1777038285076,37.35,78209.31,0.0,-0.94246,6e-05,6.26145]
[1777038286083,37.35,78206.46,0.0,-0.94262,6e-05,6.24738]
[1777038287089,37.35,78201.75,0.0,-0.94289,6e-05,6.22359]
[1777038289104,37.35,78199.29,0.0,-0.94303,6e-05,6.21101]
[1777038291118,37.35,78204.48,0.0,-0.94274,6e-05,6.23636]
[1777038292125,37.35,78210.04,0.0,-0.94243,6e-05,6.26332]
[1777038293133,37.35,78208.2,0.0,-0.94254,6e-05,6.25391]
[1777038294139,37.35,78206.37,0.0,-0.94265,6e-05,6.24457]
[1777038299174,37.35,78203.54,0.0,-0.94283,6e-05,6.22913]
[1777038300334,37.35,78203.54,0.0,-0.94283,6e-05,6.22913]
[1777038300538,37.35,78203.54,0.0,-0.94283,6e-05,6.22913]
[1777038300772,37.35,78203.54,0.0,-0.94283,6e-05,6.22913]
[1777038300959,37.35,78210.1,0.0,-0.94246,6e-05,6.26123]
[1777038301202,37.35,78211.72,0.0,-0.94237,6e-05,6.26925]
[1777038302209,37.34,78212.83,0.0,-0.94231,6e-05,6.27406]
[1777038303216,37.34,78216.38,0.0,-0.94211,6e-05,6.29129]
[1777038305231,37.34,78220.68,0.0,-0.94188,6e-05,6.31185]
[1777038306238,37.34,78222.22,0.0,-0.94179,6e-05,6.31908]
[1777038307245,37.34,78226.03,0.0,-0.94158,6e-05,6.3376]
[1777038308252,37.34,78221.79,0.0,-0.94183,6e-05,6.31604]
[1777038309259,37.34,78226.22,0.0,-0.94158,6e-05,6.33765]
[1777038311274,37.33,78224.35,0.0,-0.9417,6e-05,6.32742]
[1777038313287,37.33,78219.7,0.0,-0.94197,6e-05,6.30341]
[1777038316309,37.33,78209.42,0.0,-0.94257,6e-05,6.25127]
[1777038317315,37.33,78199.51,0.0,-0.94314,6e-05,6.20209]
[1777038318323,37.33,78195.21,0.0,-0.94338,6e-05,6.18071]
[1777038319330,37.33,78192.94,0.0,-0.94351,6e-05,6.16936]
[1777038320337,37.32,78186.8,0.0,-0.94388,6e-05,6.13735]
[1777038321344,37.32,78178.37,0.0,-0.94436,6e-05,6.09477]
[1777038322351,37.32,78178.69,0.0,-0.94435,6e-05,6.09625]
[1777038326379,37.32,78176.82,0.0,-0.94445,6e-05,6.08684]
[1777038328393,37.32,78178.82,0.0,-0.94435,6e-05,6.09644]
[1777038329400,37.32,78183.96,0.0,-0.94406,6e-05,6.12142]
[1777038330407,37.32,78185.95,0.0,-0.94395,6e-05,6.13102]
[1777038331414,37.32,78184.06,0.0,-0.94409,6e-05,6.11736]
[1777038332421,37.32,78186.01,0.0,-0.94399,6e-05,6.12677]
[1777038335443,37.32,78205.41,0.0,-0.9429,6e-05,6.22172]
[1777038336449,37.32,78201.15,0.0,-0.94315,6e-05,6.20036]
[1777038337456,37.32,78197.98,0.0,-0.94333,6e-05,6.18455]
[1777038339470,37.31,78194.91,0.0,-0.9435,6e-05,6.16909]
[1777038340080,37.31,78194.91,0.0,-0.9435,6e-05,6.16909]
[1777038341002,37.31,78194.91,0.0,-0.9435,6e-05,6.16909]
[1777038341484,37.31,78185.04,0.0,-0.94406,6e-05,6.12045]
[1777038342491,37.31,78180.45,0.0,-0.94432,6e-05,6.09797]
[1777038343498,37.31,78191.93,0.0,-0.94368,6e-05,6.15399]
[1777038344905,37.31,78191.93,0.0,-0.94368,6e-05,6.15399]
[1777038345031,37.31,78191.93,0.0,-0.94368,6e-05,6.15399]
[1777038344992,37.31,78212.8,0.0,-0.9425,6e-05,6.25657]
[1777038345512,37.31,78214.26,0.0,-0.94242,6e-05,6.26348]
[1777038346520,37.31,78210.47,0.0,-0.94264,6e-05,6.24442]
[1777038347816,37.31,78210.47,0.0,-0.94264,6e-05,6.24442]
[1777038348020,37.31,78210.47,0.0,-0.94264,6e-05,6.24442]
[1777038347917,37.31,78204.94,0.0,-0.94296,6e-05,6.21685]
[1777038348056,37.31,78204.94,0.0,-0.94296,6e-05,6.21685]
[1777038348078,37.31,78204.94,0.0,-0.94296,6e-05,6.21685]
[1777038348119,37.31,78204.94,0.0,-0.94296,6e-05,6.21685]
[1777038348211,37.31,78204.94,0.0,-0.94296,6e-05,6.21685]
[1777038348277,37.31,78204.94,0.0,-0.94296,6e-05,6.21685]
[1777038348349,37.31,78204.94,0.0,-0.94296,6e-05,6.21685]
[1777038348498,37.31,78204.94,0.0,-0.94296,6e-05,6.21685]
[1777038348520,37.31,78204.94,0.0,-0.94296,6e-05,6.21685]
[1777038348533,37.31,78200.78,0.0,-0.94319,6e-05,6.19613]
[1777038350515,37.31,78200.42,0.0,-0.94322,6e-05,6.19416]
[1777038350630,37.31,78200.42,0.0,-0.94322,6e-05,6.19416]
[1777038350745,37.31,78200.42,0.0,-0.94322,6e-05,6.19416]
[1777038350772,37.31,78200.42,0.0,-0.94322,6e-05,6.19416]
[1777038350837,37.31,78199.27,0.0,-0.94328,6e-05,6.18831]
[1777038351553,37.31,78205.68,0.0,-0.94292,6e-05,6.21968]
[1777038353447,37.31,78204.05,0.0,-0.94302,6e-05,6.21142]
[1777038353520,37.31,78204.05,0.0,-0.94302,6e-05,6.21142]
[1777038353527,37.31,78204.05,0.0,-0.94302,6e-05,6.21142]
[1777038353621,37.31,78204.05,0.0,-0.94302,6e-05,6.21142]
[1777038353769,37.31,78204.05,0.0,-0.94302,6e-05,6.21142]
[1777038353775,37.31,78204.05,0.0,-0.94302,6e-05,6.21142]
[1777038353975,37.31,78204.05,0.0,-0.94302,6e-05,6.21142]
[1777038354021,37.31,78204.05,0.0,-0.94302,6e-05,6.21142]
[1777038354112,37.31,78205.68,0.0,-0.94293,6e-05,6.21924]
[1777038354274,37.31,78205.68,0.0,-0.94293,6e-05,6.21924]
[1777038354412,37.31,78205.68,0.0,-0.94293,6e-05,6.21924]
[1777038354522,37.31,78205.68,0.0,-0.94293,6e-05,6.21924]
[1777038354770,37.31,78205.68,0.0,-0.94293,6e-05,6.21924]
[1777038355021,37.31,78205.68,0.0,-0.94293,6e-05,6.21924]
[1777038355131,37.31,78205.34,0.0,-0.94295,6e-05,6.21734]
[1777038355271,37.31,78205.34,0.0,-0.94295,6e-05,6.21734]
[1777038355413,37.31,78205.34,0.0,-0.94295,6e-05,6.21734]
[1777038355524,37.31,78205.34,0.0,-0.94295,6e-05,6.21734]
[1777038355543,37.31,78205.34,0.0,-0.94295,6e-05,6.21734]
[1777038355695,37.31,78205.34,0.0,-0.94295,6e-05,6.21734]
[1777038355772,37.31,78205.34,0.0,-0.94295,6e-05,6.21734]
[1777038355836,37.31,78205.34,0.0,-0.94295,6e-05,6.21734]
[1777038355958,37.31,78205.34,0.0,-0.94295,6e-05,6.21734]
[1777038356022,37.31,78205.34,0.0,-0.94295,6e-05,6.21734]
[1777038356081,37.31,78205.42,0.0,-0.94295,6e-05,6.21751]
[1777038356191,37.31,78205.42,0.0,-0.94295,6e-05,6.21751]
[1777038356222,37.31,78205.42,0.0,-0.94295,6e-05,6.21751]
[1777038356272,37.31,78205.42,0.0,-0.94295,6e-05,6.21751]
[1777038358604,37.31,78199.33,0.0,-0.9433,6e-05,6.18691]
[1777038360617,37.3,78202.62,0.0,-0.94312,6e-05,6.20276]
[1777038361623,37.3,78198.72,0.0,-0.94334,6e-05,6.18339]
[1777038362630,37.3,78202.34,0.0,-0.94314,6e-05,6.20103]
[1777038363581,37.3,78202.34,0.0,-0.94314,6e-05,6.20103]
[1777038363645,37.3,78202.34,0.0,-0.94314,6e-05,6.20103]
[1777038363779,37.3,78202.34,0.0,-0.94314,6e-05,6.20103]
[1777038363979,37.3,78203.05,0.0,-0.9431,6e-05,6.20434]
[1777038364645,37.3,78216.82,0.0,-0.94232,6e-05,6.27215]
[1777038365652,37.3,78200.95,0.0,-0.94323,6e-05,6.1935]
[1777038366662,37.3,78192.79,0.0,-0.94369,6e-05,6.15326]
[1777038367668,37.3,78192.63,0.0,-0.9437,6e-05,6.15236]
[1777038368836,37.3,78192.63,0.0,-0.9437,6e-05,6.15236]
[1777038368859,37.3,78192.63,0.0,-0.9437,6e-05,6.15236]
[1777038369020,37.3,78192.63,0.0,-0.9437,6e-05,6.15236]
[1777038368960,37.3,78195.81,0.0,-0.94352,6e-05,6.16782]
[1777038369137,37.3,78195.81,0.0,-0.94352,6e-05,6.16782]
[1777038369182,37.3,78195.81,0.0,-0.94352,6e-05,6.16782]
[1777038369272,37.3,78195.81,0.0,-0.94352,6e-05,6.16782]
[1777038369682,37.3,78193.08,0.0,-0.94367,6e-05,6.15429]
[1777038371698,37.3,78210.74,0.0,-0.94268,6e-05,6.24091]
[1777038372705,37.3,78204.23,0.0,-0.94305,6e-05,6.20853]
[1777038373712,37.3,78192.13,0.0,-0.94374,6e-05,6.14888]
[1777038374879,37.3,78192.13,0.0,-0.94374,6e-05,6.14888]
[1777038374885,37.3,78192.13,0.0,-0.94374,6e-05,6.14888]
[1777038375023,37.3,78192.13,0.0,-0.94374,6e-05,6.14888]
[1777038374980,37.3,78191.48,0.0,-0.94377,6e-05,6.14556]
[1777038377743,37.3,78199.68,0.0,-0.94332,6e-05,6.18537]
[1777038378750,37.3,78204.82,0.0,-0.94303,6e-05,6.21047]
[1777038379439,37.3,78204.82,0.0,-0.94303,6e-05,6.21047]
[1777038379502,37.3,78204.82,0.0,-0.94303,6e-05,6.21047]
[1777038379522,37.3,78204.82,0.0,-0.94303,6e-05,6.21047]
[1777038379757,37.3,78205.24,0.0,-0.94301,6e-05,6.2123]
[1777038381771,37.3,78199.67,0.0,-0.94333,6e-05,6.18442]
[1777038382778,37.29,78206.2,0.0,-0.94296,6e-05,6.21636]
[1777038383785,37.29,78217.64,0.0,-0.94232,6e-05,6.27266]
[1777038384792,37.29,78216.11,0.0,-0.94241,6e-05,6.26474]
[1777038386808,37.29,78228.13,0.0,-0.94173,6e-05,6.32376]
[1777038387815,37.29,78241.99,0.0,-0.94093,6e-05,6.39259]
[1777038388822,37.29,78244.05,0.0,-0.94082,6e-05,6.4024]
[1777038392850,37.28,78238.44,0.0,-0.94121,6e-05,6.36782]
[1777038393857,37.28,78228.72,0.0,-0.94177,6e-05,6.31884]
[1777038394864,37.28,78228.4,0.0,-0.9418,6e-05,6.31685]
[1777038396034,37.28,78228.4,0.0,-0.9418,6e-05,6.31685]
[1777038396052,37.28,78228.4,0.0,-0.9418,6e-05,6.31685]
[1777038395871,37.28,78233.97,0.0,-0.94148,6e-05,6.34424]
[1777038396203,37.28,78233.97,0.0,-0.94148,6e-05,6.34424]
[1777038396270,37.28,78233.97,0.0,-0.94148,6e-05,6.34424]
[1777038396877,37.28,78230.54,0.0,-0.94168,6e-05,6.3267]
[1777038399908,37.28,78234.04,0.0,-0.94149,6e-05,6.34294]
[1777038400914,37.28,78242.19,0.0,-0.94103,6e-05,6.38328]
[1777038401841,37.28,78242.19,0.0,-0.94103,6e-05,6.38328]
[1777038401847,37.28,78242.19,0.0,-0.94103,6e-05,6.38328]
[1777038401999,37.28,78242.19,0.0,-0.94103,6e-05,6.38328]
[1777038402024,37.28,78242.19,0.0,-0.94103,6e-05,6.38328]
[1777038402088,37.28,78239.29,0.0,-0.9412,6e-05,6.36828]
[1777038403935,37.27,78234.7,0.0,-0.94148,6e-05,6.34441]
[1777038405593,37.27,78233.73,0.0,-0.94154,6e-05,6.33915]
[1777038405716,37.27,78233.73,0.0,-0.94154,6e-05,6.33915]
[1777038405770,37.27,78233.73,0.0,-0.94154,6e-05,6.33915]
[1777038405949,37.27,78236.4,0.0,-0.94139,6e-05,6.35208]
[1777038409977,37.27,78239.89,0.0,-0.94121,6e-05,6.36783]
[1777038410338,37.27,78239.89,0.0,-0.94121,6e-05,6.36783]
[1777038410408,37.27,78239.89,0.0,-0.94121,6e-05,6.36783]
[1777038410520,37.27,78239.89,0.0,-0.94121,6e-05,6.36783]
[1777038410984,37.27,78242.54,0.0,-0.94106,6e-05,6.38067]
[1777038411992,37.27,78255.72,0.0,-0.9403,6e-05,6.44647]
[1777038412999,37.26,78263.25,0.0,-0.93986,6e-05,6.48403]
[1777038414006,37.26,78261.62,0.0,-0.93996,6e-05,6.47523]
[1777038418033,37.26,78254.06,0.0,-0.94043,6e-05,6.43467]
[1777038418373,37.26,78254.06,0.0,-0.94043,6e-05,6.43467]
[1777038418461,37.26,78254.06,0.0,-0.94043,6e-05,6.43467]
[1777038418522,37.26,78254.06,0.0,-0.94043,6e-05,6.43467]
[1777038419042,37.26,78252.76,0.0,-0.94052,6e-05,6.42755]
[1777038420050,37.25,78244.35,0.0,-0.94101,6e-05,6.38477]
[1777038422064,37.25,78239.66,0.0,-0.9413,6e-05,6.36031]
[1777038424078,37.25,78229.3,0.0,-0.9419,6e-05,6.30773]
[1777038426092,37.25,78218.61,0.0,-0.94252,6e-05,6.2539]
[1777038427099,37.25,78206.43,0.0,-0.94322,6e-05,6.19343]
[1777038429115,37.25,78202.27,0.0,-0.94346,6e-05,6.17255]
[1777038430039,37.25,78202.27,0.0,-0.94346,6e-05,6.17255]
[1777038430122,37.25,78202.08,0.0,-0.94347,6e-05,6.17147]
[1777038430148,37.25,78202.08,0.0,-0.94347,6e-05,6.17147]
[1777038430273,37.25,78202.08,0.0,-0.94347,6e-05,6.17147]
[1777038431129,37.25,78202.35,0.0,-0.94345,6e-05,6.17267]
[1777038433143,37.25,78195.9,0.0,-0.94382,6e-05,6.14074]
[1777038437098,37.25,78198.09,0.0,-0.9437,6e-05,6.15125]
[1777038437100,37.24,78197.06,0.0,-0.94376,6e-05,6.14599]
[1777038437233,37.24,78197.06,0.0,-0.94376,6e-05,6.14599]
[1777038437270,37.24,78197.06,0.0,-0.94376,6e-05,6.14599]
[1777038437325,37.24,78196.92,0.0,-0.94377,6e-05,6.14521]
[1777038438178,37.24,78208.87,0.0,-0.9431,6e-05,6.20388]
[1777038439186,37.24,78213.56,0.0,-0.94283,6e-05,6.22685]
[1777038440775,37.24,78213.56,0.0,-0.94283,6e-05,6.22685]
[1777038440893,37.24,78209.59,0.0,-0.94306,6e-05,6.20725]
[1777038441629,37.24,78209.59,0.0,-0.94306,6e-05,6.20725]
[1777038441669,37.24,78163.74,0.0,-0.94561,5e-05,5.98335]
[1777038442496,37.24,78137.99,0.0,-0.947,5e-05,5.8599]
[1777038444216,37.24,78137.99,0.0,-0.947,5e-05,5.8599]
[1777038444343,37.24,78132.34,0.0,-0.94732,5e-05,5.83127]
[1777038446009,37.24,78129.36,0.0,-0.94748,5e-05,5.81713]
[1777038446034,37.24,78129.36,0.0,-0.94748,5e-05,5.81713]
[1777038446114,37.24,78134.4,0.0,-0.94723,5e-05,5.83953]
[1777038446394,37.24,78139.58,0.0,-0.94695,5e-05,5.86419]
[1777038450422,37.23,78151.57,0.0,-0.94635,5e-05,5.91818]
[1777038451429,37.23,78160.65,0.0,-0.9459,5e-05,5.95664]
[1777038452437,37.22,78162.21,0.0,-0.94583,5e-05,5.96318]
[1777038453448,37.22,78158.69,0.0,-0.94603,5e-05,5.94526]
[1777038454456,37.22,78152.79,0.0,-0.94636,5e-05,5.91597]
[1777038457482,37.21,78146.32,0.0,-0.94674,5e-05,5.88228]
[1777038458489,37.21,78135.5,0.0,-0.94733,5e-05,5.82986]
[1777038459495,37.21,78131.77,0.0,-0.94753,5e-05,5.81138]
[1777038460503,37.19,78114.99,0.0,-0.9485,5e-05,5.72478]
[1777038461509,37.19,78110.19,0.0,-0.94876,5e-05,5.70163]
[1777038465539,37.18,78103.6,0.0,-0.94913,5e-05,5.66854]
[1777038468559,37.18,78095.59,0.0,-0.94956,5e-05,5.62965]
[1777038469566,37.18,78088.69,0.0,-0.94992,5e-05,5.59715]
[1777038470573,37.18,78081.75,0.0,-0.95028,5e-05,5.56462]
[1777038471580,37.18,78075.61,0.0,-0.95059,5e-05,5.53596]
[1777038472586,37.18,78067.89,0.0,-0.95099,5e-05,5.50017]
[1777038474601,37.18,78093.18,0.0,-0.9497,5e-05,5.61648]
[1777038475608,37.17,78088.55,0.0,-0.94995,5e-05,5.59456]
[1777038477622,37.17,78092.76,0.0,-0.94974,5e-05,5.61333]
[1777038478629,37.17,78101.29,0.0,-0.9493,5e-05,5.65265]
[1777038479635,37.17,78109.17,0.0,-0.9489,5e-05,5.68902]
[1777038481650,37.17,78110.3,0.0,-0.94885,5e-05,5.69324]
[1777038482656,37.17,78107.27,0.0,-0.94902,5e-05,5.6785]
[1777038483664,37.17,78111.1,0.0,-0.94882,5e-05,5.69593]
[1777038485146,37.17,78111.1,0.0,-0.94882,5e-05,5.69593]
[1777038485267,37.17,78111.1,0.0,-0.94882,5e-05,5.69593]
[1777038485342,37.16,78107.15,0.0,-0.94904,5e-05,5.67637]
[1777038485525,37.16,78107.15,0.0,-0.94904,5e-05,5.67637]
[1777038485629,37.16,78107.15,0.0,-0.94904,5e-05,5.67637]
[1777038485722,37.16,78107.15,0.0,-0.94904,5e-05,5.67637]
[1777038485775,37.16,78107.15,0.0,-0.94904,5e-05,5.67637]
[1777038485972,37.16,78107.15,0.0,-0.94904,5e-05,5.67637]
[1777038486097,37.16,78107.15,0.0,-0.94904,5e-05,5.67637]
[1777038486227,37.16,78107.15,0.0,-0.94904,5e-05,5.67637]
[1777038486275,37.16,78107.15,0.0,-0.94904,5e-05,5.67637]
[1777038486329,37.16,78111.66,0.0,-0.94881,5e-05,5.69696]
[1777038486685,37.16,78101.45,0.0,-0.94934,5e-05,5.64918]
[1777038487694,37.16,78093.74,0.0,-0.94975,5e-05,5.6128]
[1777038488783,37.16,78093.74,0.0,-0.94975,5e-05,5.6128]
[1777038488885,37.16,78093.74,0.0,-0.94975,5e-05,5.6128]
[1777038489032,37.16,78093.74,0.0,-0.94975,5e-05,5.6128]
[1777038489035,37.16,78093.74,0.0,-0.94975,5e-05,5.6128]
[1777038489154,37.16,78093.74,0.0,-0.94975,5e-05,5.6128]
[1777038489279,37.16,78093.74,0.0,-0.94975,5e-05,5.6128]
[1777038489378,37.16,78094.65,0.0,-0.94971,5e-05,5.61621]
[1777038489479,37.16,78094.65,0.0,-0.94971,5e-05,5.61621]
[1777038489524,37.16,78094.65,0.0,-0.94971,5e-05,5.61621]
[1777038489607,37.16,78094.65,0.0,-0.94971,5e-05,5.61621]
[1777038489736,37.16,78094.65,0.0,-0.94971,5e-05,5.61621]
[1777038489775,37.16,78094.65,0.0,-0.94971,5e-05,5.61621]
[1777038489862,37.16,78094.65,0.0,-0.94971,5e-05,5.61621]
[1777038489982,37.16,78094.65,0.0,-0.94971,5e-05,5.61621]
[1777038490021,37.16,78094.65,0.0,-0.94971,5e-05,5.61621]
[1777038490086,37.16,78094.65,0.0,-0.94971,5e-05,5.61621]
[1777038490228,37.16,78094.65,0.0,-0.94971,5e-05,5.61621]
[1777038490270,37.16,78094.65,0.0,-0.94971,5e-05,5.61621]
[1777038490339,37.16,78094.65,0.0,-0.94971,5e-05,5.61621]
[1777038490305,37.16,78101.05,0.0,-0.94938,5e-05,5.64556]
[1777038490470,37.16,78101.05,0.0,-0.94938,5e-05,5.64556]
[1777038490525,37.16,78101.05,0.0,-0.94938,5e-05,5.64556]
[1777038490592,37.16,78101.05,0.0,-0.94938,5e-05,5.64556]
[1777038490693,37.16,78101.05,0.0,-0.94938,5e-05,5.64556]
[1777038490765,37.16,78101.05,0.0,-0.94938,5e-05,5.64556]
[1777038490777,37.16,78101.05,0.0,-0.94938,5e-05,5.64556]
[1777038491720,37.15,78105.15,0.0,-0.94922,5e-05,5.6601]
[1777038493865,37.14,78104.76,0.0,-0.94925,5e-05,5.65779]
[1777038493989,37.14,78104.76,0.0,-0.94925,5e-05,5.65779]
[1777038494041,37.14,78104.76,0.0,-0.94925,5e-05,5.65779]
[1777038494276,37.14,78104.76,0.0,-0.94925,5e-05,5.65779]
[1777038494279,37.14,78099.81,0.0,-0.94952,5e-05,5.63378]
[1777038494522,37.14,78099.81,0.0,-0.94952,5e-05,5.63378]
[1777038494530,37.14,78099.81,0.0,-0.94952,5e-05,5.63378]
[1777038494668,37.14,78099.81,0.0,-0.94952,5e-05,5.63378]
[1777038494772,37.14,78099.81,0.0,-0.94952,5e-05,5.63378]
[1777038494779,37.14,78099.81,0.0,-0.94952,5e-05,5.63378]
[1777038494892,37.14,78099.81,0.0,-0.94952,5e-05,5.63378]
[1777038495002,37.14,78099.81,0.0,-0.94952,5e-05,5.63378]
[1777038495024,37.14,78099.81,0.0,-0.94952,5e-05,5.63378]
[1777038495234,37.14,78099.81,0.0,-0.94952,5e-05,5.63378]
[1777038495383,37.14,78099.81,0.0,-0.94952,5e-05,5.63378]
[1777038495336,37.14,78096.32,0.0,-0.9497,5e-05,5.61712]
[1777038495521,37.14,78096.32,0.0,-0.9497,5e-05,5.61712]
[1777038495527,37.14,78096.32,0.0,-0.9497,5e-05,5.61712]
[1777038495689,37.14,78096.32,0.0,-0.9497,5e-05,5.61712]
[1777038495776,37.14,78096.32,0.0,-0.9497,5e-05,5.61712]
[1777038495790,37.14,78100.31,0.0,-0.94949,5e-05,5.63571]
[1777038497534,37.14,78102.13,0.0,-0.94941,5e-05,5.64376]
[1777038497593,37.14,78102.13,0.0,-0.94941,5e-05,5.64376]
[1777038497735,37.14,78102.13,0.0,-0.94941,5e-05,5.64376]
[1777038497740,37.14,78102.13,0.0,-0.94941,5e-05,5.64376]
[1777038497773,37.14,78102.13,0.0,-0.94941,5e-05,5.64376]
[1777038497874,37.14,78105.85,0.0,-0.94922,5e-05,5.66069]
[1777038498835,37.14,78105.85,0.0,-0.94922,5e-05,5.66069]
[1777038498972,37.14,78117.73,0.0,-0.94861,5e-05,5.71537]
[1777038499790,37.14,78128.61,0.0,-0.94804,5e-05,5.76669]
[1777038500783,37.12,78134.56,0.0,-0.94779,5e-05,5.78926]
[1777038501791,37.12,78136.74,0.0,-0.94768,5e-05,5.79893]
[1777038502617,37.12,78136.74,0.0,-0.94768,5e-05,5.79893]
[1777038502627,37.12,78136.74,0.0,-0.94768,5e-05,5.79893]
[1777038502773,37.12,78136.74,0.0,-0.94768,5e-05,5.79893]
[1777038502779,37.12,78136.74,0.0,-0.94768,5e-05,5.79893]
[1777038502966,37.12,78136.74,0.0,-0.94768,5e-05,5.79893]
[1777038503022,37.12,78136.74,0.0,-0.94768,5e-05,5.79893]
[1777038503067,37.12,78134.32,0.0,-0.94782,5e-05,5.78608]
[1777038503805,37.12,78137.23,0.0,-0.94767,5e-05,5.79989]
[1777038504812,37.12,78143.14,0.0,-0.94736,5e-05,5.82732]
[1777038505819,37.12,78159.69,0.0,-0.94648,5e-05,5.90578]
[1777038507833,37.11,78167.85,0.0,-0.94606,5e-05,5.94343]
[1777038508840,37.11,78163.38,0.0,-0.94631,5e-05,5.92102]
[1777038510140,37.11,78163.38,0.0,-0.94631,5e-05,5.92102]
[1777038510859,37.11,78157.91,0.0,-0.94663,5e-05,5.89291]
[1777038511864,37.08,78153.31,0.0,-0.94701,5e-05,5.85769]
[1777038513128,37.08,78153.31,0.0,-0.94701,5e-05,5.85769]
[1777038513135,37.08,78153.31,0.0,-0.94701,5e-05,5.85769]
[1777038513271,37.08,78153.31,0.0,-0.94701,5e-05,5.85769]
[1777038513371,37.08,78152.11,0.0,-0.94709,5e-05,5.85031]
[1777038516902,37.07,78173.77,0.0,-0.94595,5e-05,5.95203]
[1777038517718,37.07,78173.77,0.0,-0.94595,5e-05,5.95203]
[1777038517727,37.07,78173.77,0.0,-0.94595,5e-05,5.95203]
[1777038517825,37.07,78173.77,0.0,-0.94595,5e-05,5.95203]
[1777038517911,37.07,78173.64,0.0,-0.94597,5e-05,5.95059]
[1777038518919,37.07,78191.42,0.0,-0.945,6e-05,6.0359]
[1777038519926,37.07,78195.16,0.0,-0.9448,6e-05,6.05319]
[1777038520933,37.07,78199.2,0.0,-0.94459,6e-05,6.07185]
[1777038521940,37.06,78195.49,0.0,-0.94481,6e-05,6.05261]
[1777038524961,37.05,78186.1,0.0,-0.94537,6e-05,6.00354]
[1777038526206,37.05,78186.1,0.0,-0.94537,6e-05,6.00354]
[1777038526271,37.05,78186.1,0.0,-0.94537,6e-05,6.00354]
[1777038526318,37.05,78186.1,0.0,-0.94537,6e-05,6.00354]
[1777038526493,37.05,78186.1,0.0,-0.94537,6e-05,6.00354]
[1777038526413,37.05,78188.14,0.0,-0.94528,6e-05,6.01136]
[1777038526520,37.05,78188.14,0.0,-0.94528,6e-05,6.01136]
[1777038526976,37.05,78182.53,0.0,-0.94559,5e-05,5.98411]
[1777038527983,37.03,78173.93,0.0,-0.94618,5e-05,5.93223]
[1777038529797,37.02,78173.19,0.0,-0.94623,5e-05,5.92768]
[1777038529935,37.02,78173.19,0.0,-0.94623,5e-05,5.92768]
[1777038530020,37.02,78173.19,0.0,-0.94623,5e-05,5.92768]
[1777038530037,37.02,78170.66,0.0,-0.94639,5e-05,5.91368]
[1777038532017,37.01,78167.64,0.0,-0.94657,5e-05,5.89739]
[1777038533018,37.01,78163.48,0.0,-0.9468,5e-05,5.87655]
[1777038535450,37.01,78165.06,0.0,-0.94673,5e-05,5.88331]
[1777038535526,37.01,78163.89,0.0,-0.9468,5e-05,5.87686]
[1777038535583,37.01,78163.89,0.0,-0.9468,5e-05,5.87686]
[1777038535770,37.01,78163.89,0.0,-0.9468,5e-05,5.87686]
[1777038535892,37.01,78163.89,0.0,-0.9468,5e-05,5.87686]
[1777038536299,37.01,78163.89,0.0,-0.9468,5e-05,5.87686]
[1777038536382,37.01,78163.89,0.0,-0.9468,5e-05,5.87686]
[1777038536496,37.01,78163.89,0.0,-0.9468,5e-05,5.87686]
[1777038536415,37.01,78159.98,0.0,-0.94702,5e-05,5.85729]
[1777038536520,37.01,78159.98,0.0,-0.94702,5e-05,5.85729]
[1777038536661,37.01,78159.98,0.0,-0.94702,5e-05,5.85729]
[1777038536767,37.01,78159.98,0.0,-0.94702,5e-05,5.85729]
[1777038537020,37.01,78159.98,0.0,-0.94702,5e-05,5.85729]
[1777038537145,37.01,78159.98,0.0,-0.94702,5e-05,5.85729]
[1777038537275,37.01,78159.98,0.0,-0.94702,5e-05,5.85729]
[1777038537298,37.01,78159.98,0.0,-0.94702,5e-05,5.85729]
[1777038537433,37.01,78159.98,0.0,-0.94702,5e-05,5.85729]
[1777038537371,36.99,78152.87,0.0,-0.94749,5e-05,5.81545]
[1777038537527,36.99,78152.87,0.0,-0.94749,5e-05,5.81545]
[1777038537609,36.99,78152.87,0.0,-0.94749,5e-05,5.81545]
[1777038538058,36.99,78153.69,0.0,-0.94746,5e-05,5.81864]
[1777038540270,36.98,78155.31,0.0,-0.94738,5e-05,5.82566]
[1777038540519,36.98,78155.31,0.0,-0.94738,5e-05,5.82566]
[1777038540636,36.98,78155.59,0.0,-0.94737,5e-05,5.82626]
[1777038541003,36.98,78155.59,0.0,-0.94737,5e-05,5.82626]
[1777038541025,36.98,78155.59,0.0,-0.94737,5e-05,5.82626]
[1777038541073,36.98,78155.59,0.0,-0.94737,5e-05,5.82626]
[1777038541226,36.98,78155.59,0.0,-0.94737,5e-05,5.82626]
[1777038541271,36.98,78155.59,0.0,-0.94737,5e-05,5.82626]
[1777038541410,36.98,78155.59,0.0,-0.94737,5e-05,5.82626]
[1777038541475,36.98,78155.73,0.0,-0.94737,5e-05,5.82619]
[1777038541526,36.98,78155.73,0.0,-0.94737,5e-05,5.82619]
[1777038541710,36.98,78155.73,0.0,-0.94737,5e-05,5.82619]
[1777038541776,36.98,78155.73,0.0,-0.94737,5e-05,5.82619]
[1777038541833,36.98,78155.73,0.0,-0.94737,5e-05,5.82619]
[1777038542021,36.98,78155.73,0.0,-0.94737,5e-05,5.82619]
[1777038542176,36.98,78155.73,0.0,-0.94737,5e-05,5.82619]
[1777038542269,36.98,78155.73,0.0,-0.94737,5e-05,5.82619]
[1777038542329,36.98,78155.73,0.0,-0.94737,5e-05,5.82619]
[1777038542481,36.98,78155.73,0.0,-0.94737,5e-05,5.82619]
[1777038542520,36.98,78155.73,0.0,-0.94737,5e-05,5.82619]
[1777038542370,36.98,78159.58,0.0,-0.94717,5e-05,5.84387]
[1777038542525,36.98,78159.58,0.0,-0.94717,5e-05,5.84387]
[1777038542637,36.98,78159.58,0.0,-0.94717,5e-05,5.84387]
[1777038542736,36.98,78159.58,0.0,-0.94717,5e-05,5.84387]
[1777038542747,36.98,78159.58,0.0,-0.94717,5e-05,5.84387]
[1777038542872,36.98,78159.58,0.0,-0.94717,5e-05,5.84387]
[1777038543001,36.98,78159.58,0.0,-0.94717,5e-05,5.84387]
[1777038543093,36.96,78158.54,0.0,-0.94732,5e-05,5.83133]
[1777038543770,36.96,78158.54,0.0,-0.94732,5e-05,5.83133]
[1777038544100,36.94,78158.05,0.0,-0.94743,5e-05,5.82164]
[1777038545115,36.94,78164.73,0.0,-0.94708,5e-05,5.85291]
[1777038546122,36.92,78157.88,0.0,-0.94753,5e-05,5.8124]
[1777038547129,36.91,78139.14,0.0,-0.94861,5e-05,5.71627]
[1777038548136,36.89,78130.15,0.0,-0.94914,5e-05,5.66839]
[1777038549144,36.89,78127.21,0.0,-0.9493,5e-05,5.65408]
[1777038550151,36.89,78125.34,0.0,-0.9494,5e-05,5.64484]
[1777038552165,36.89,78116.42,0.0,-0.94987,5e-05,5.6026]
[1777038553172,36.89,78104.94,0.0,-0.95046,5e-05,5.54865]
[1777038554179,36.89,78093.81,0.0,-0.95104,5e-05,5.49641]
[1777038555186,36.89,78095.56,0.0,-0.95095,5e-05,5.5043]
[1777038555641,36.89,78095.56,0.0,-0.95095,5e-05,5.5043]
[1777038555745,36.89,78095.56,0.0,-0.95095,5e-05,5.5043]
[1777038556193,36.89,78095.32,0.0,-0.95096,5e-05,5.50298]
[1777038557200,36.88,78090.07,0.0,-0.95125,5e-05,5.47669]
[1777038558206,36.88,78084.85,0.0,-0.95152,5e-05,5.45249]
[1777038558640,36.88,78084.85,0.0,-0.95152,5e-05,5.45249]
[1777038561659,36.88,78084.04,0.0,-0.95156,5e-05,5.44839]
[1777038562235,36.88,78078.16,0.0,-0.95186,5e-05,5.42129]
[1777038563436,36.88,78078.16,0.0,-0.95186,5e-05,5.42129]
[1777038563471,36.88,78075.69,0.0,-0.95198,5e-05,5.40991]
[1777038565256,36.88,78069.0,0.0,-0.95232,5e-05,5.37924]
[1777038566263,36.88,78072.24,0.0,-0.95216,5e-05,5.39401]
[1777038567270,36.88,78075.2,0.0,-0.95201,5e-05,5.4075]
[1777038568277,36.88,78073.06,0.0,-0.95212,5e-05,5.39766]
[1777038569284,36.88,78074.63,0.0,-0.95204,5e-05,5.40479]
[1777038571298,36.88,78071.97,0.0,-0.95221,5e-05,5.38846]
[1777038572305,36.88,78076.61,0.0,-0.95198,5e-05,5.40963]
[1777038573312,36.88,78083.74,0.0,-0.95162,5e-05,5.44225]
[1777038574319,36.88,78078.6,0.0,-0.95188,5e-05,5.41854]
[1777038575326,36.88,78086.71,0.0,-0.95147,5e-05,5.45568]
[1777038576332,36.88,78086.84,0.0,-0.95147,5e-05,5.45613]
[1777038578347,36.88,78081.97,0.0,-0.95172,5e-05,5.43344]
[1777038580446,36.88,78083.33,0.0,-0.95165,5e-05,5.43956]
[1777038580520,36.88,78083.33,0.0,-0.95165,5e-05,5.43956]
[1777038580458,36.88,78086.25,0.0,-0.9515,5e-05,5.45285]
[1777038580775,36.88,78086.25,0.0,-0.9515,5e-05,5.45285]
[1777038581368,36.88,78092.51,0.0,-0.95119,5e-05,5.48154]
[1777038582375,36.88,78096.84,0.0,-0.95097,5e-05,5.50134]
[1777038583382,36.88,78105.98,0.0,-0.95051,5e-05,5.54349]
[1777038584389,36.88,78114.69,0.0,-0.95006,5e-05,5.58377]
[1777038585396,36.87,78107.64,0.0,-0.95043,5e-05,5.55056]
[1777038587410,36.87,78116.08,0.0,-0.95,5e-05,5.58929]
[1777038588417,36.87,78117.64,0.0,-0.94993,5e-05,5.59622]
[1777038588777,36.87,78117.64,0.0,-0.94993,5e-05,5.59622]
[1777038589424,36.87,78117.63,0.0,-0.94993,5e-05,5.5958]
[1777038591438,36.87,78114.88,0.0,-0.95008,5e-05,5.58221]
[1777038592445,36.87,78101.4,0.0,-0.95077,5e-05,5.5195]
[1777038593452,36.87,78099.64,0.0,-0.95087,5e-05,5.51075]
[1777038594460,36.87,78107.26,0.0,-0.95048,5e-05,5.54587]
[1777038594787,36.87,78107.26,0.0,-0.95048,5e-05,5.54587]
[1777038595467,36.87,78112.89,0.0,-0.9502,5e-05,5.5718]
[1777038596474,36.87,78114.94,0.0,-0.9501,5e-05,5.58104]
[1777038597481,36.86,78112.04,0.0,-0.95025,5e-05,5.56717]
[1777038599552,36.86,78111.81,0.0,-0.95026,5e-05,5.56577]
[1777038599568,36.86,78116.5,0.0,-0.95003,5e-05,5.58734]
[1777038600558,36.86,78119.57,0.0,-0.94987,5e-05,5.60135]
[1777038601565,36.86,78121.25,0.0,-0.94979,5e-05,5.60884]
[1777038601925,36.86,78121.25,0.0,-0.94979,5e-05,5.60884]
[1777038602573,36.86,78143.32,0.0,-0.94863,5e-05,5.71281]
[1777038603580,36.86,78131.48,0.0,-0.94927,5e-05,5.65596]
[1777038604233,36.86,78131.48,0.0,-0.94927,5e-05,5.65596]
[1777038604278,36.86,78131.48,0.0,-0.94927,5e-05,5.65596]
[1777038604586,36.86,78127.31,0.0,-0.94949,5e-05,5.63589]
[1777038604780,36.86,78127.31,0.0,-0.94949,5e-05,5.63589]
[1777038605268,36.86,78127.31,0.0,-0.94949,5e-05,5.63589]
[1777038605293,36.86,78127.31,0.0,-0.94949,5e-05,5.63589]
[1777038605321,36.86,78127.31,0.0,-0.94949,5e-05,5.63589]
[1777038605357,36.86,78127.31,0.0,-0.94949,5e-05,5.63589]
[1777038605386,36.86,78127.31,0.0,-0.94949,5e-05,5.63589]
[1777038605522,36.86,78127.31,0.0,-0.94949,5e-05,5.63589]
[1777038605594,36.86,78131.39,0.0,-0.94928,5e-05,5.65465]
[1777038606280,36.86,78131.39,0.0,-0.94928,5e-05,5.65465]
[1777038606311,36.86,78131.39,0.0,-0.94928,5e-05,5.65465]
[1777038606532,36.86,78131.39,0.0,-0.94928,5e-05,5.65465]
[1777038607342,36.86,78132.78,0.0,-0.94921,5e-05,5.66074]
[1777038607380,36.86,78132.78,0.0,-0.94921,5e-05,5.66074]
[1777038607534,36.86,78132.78,0.0,-0.94921,5e-05,5.66074]
[1777038609622,36.85,78138.17,0.0,-0.94895,5e-05,5.68474]
[1777038610629,36.85,78133.78,0.0,-0.94918,5e-05,5.66351]
[1777038615672,36.85,78134.88,0.0,-0.94915,5e-05,5.66679]
[1777038615688,36.85,78139.94,0.0,-0.94889,5e-05,5.69019]
[1777038616661,36.85,78139.94,0.0,-0.94889,5e-05,5.69019]
[1777038620701,36.83,78123.47,0.0,-0.94983,5e-05,5.6052]
[1777038621707,36.83,78114.67,0.0,-0.95029,5e-05,5.56367]
[1777038622714,36.82,78115.91,0.0,-0.95026,5e-05,5.56623]
[1777038625735,36.8,78119.25,0.0,-0.9502,5e-05,5.5721]
[1777038626745,36.79,78115.24,0.0,-0.95044,5e-05,5.55015]
[1777038627752,36.78,78110.15,0.0,-0.95073,5e-05,5.5236]
[1777038629152,36.78,78110.15,0.0,-0.95073,5e-05,5.5236]
[1777038630694,36.78,78104.71,0.0,-0.95102,5e-05,5.49788]
[1777038630775,36.78,78120.89,0.0,-0.95019,5e-05,5.57299]
[1777038631782,36.78,78128.1,0.0,-0.94985,5e-05,5.60229]
[1777038632789,36.77,78132.12,0.0,-0.94969,5e-05,5.61743]
[1777038634805,36.76,78124.7,0.0,-0.95012,5e-05,5.57836]
[1777038635812,36.75,78120.47,0.0,-0.95038,5e-05,5.55529]
[1777038637972,36.75,78121.53,0.0,-0.95032,5e-05,5.55995]
[1777038638003,36.75,78121.53,0.0,-0.95032,5e-05,5.55995]
[1777038638020,36.75,78121.53,0.0,-0.95032,5e-05,5.55995]
[1777038638023,36.75,78120.9,0.0,-0.95036,5e-05,5.5567]
[1777038643868,36.75,78125.64,0.0,-0.95013,5e-05,5.57717]
[1777038647123,36.74,78124.37,0.0,-0.95024,5e-05,5.56765]
[1777038647273,36.74,78124.37,0.0,-0.95024,5e-05,5.56765]
[1777038647417,36.74,78124.37,0.0,-0.95024,5e-05,5.56765]
[1777038647523,36.74,78124.37,0.0,-0.95024,5e-05,5.56765]
[1777038647529,36.74,78124.37,0.0,-0.95024,5e-05,5.56765]
[1777038647621,36.74,78121.77,0.0,-0.95038,5e-05,5.5549]
[1777038647775,36.74,78121.77,0.0,-0.95038,5e-05,5.5549]
[1777038651933,36.73,78127.25,0.0,-0.95011,5e-05,5.57929]
[1777038653659,36.73,78127.25,0.0,-0.95011,5e-05,5.57929]
[1777038653698,36.73,78113.4,0.0,-0.95082,5e-05,5.51465]
[1777038653990,36.73,78103.39,0.0,-0.95133,5e-05,5.46822]
[1777038655987,36.73,78110.27,0.0,-0.95099,5e-05,5.49946]
[1777038659008,36.73,78100.39,0.0,-0.9515,5e-05,5.45314]
[1777038660025,36.73,78095.6,0.0,-0.95174,5e-05,5.43094]
[1777038661027,36.73,78089.12,0.0,-0.95207,5e-05,5.40106]
[1777038662034,36.73,78083.47,0.0,-0.95235,5e-05,5.37513]
[1777038663041,36.73,78077.47,0.0,-0.95265,5e-05,5.34773]
[1777038666062,36.73,78081.45,0.0,-0.95245,5e-05,5.36602]
[1777038669083,36.73,78084.66,0.0,-0.95229,5e-05,5.38075]
[1777038669954,36.73,78084.66,0.0,-0.95229,5e-05,5.38075]
[1777038669966,36.73,78084.66,0.0,-0.95229,5e-05,5.38075]
[1777038670090,36.73,78082.11,0.0,-0.95242,5e-05,5.36896]
[1777038671455,36.73,78082.11,0.0,-0.95242,5e-05,5.36896]
[1777038671514,36.73,78082.11,0.0,-0.95242,5e-05,5.36896]
[1777038671718,36.73,78082.11,0.0,-0.95242,5e-05,5.36896]
[1777038671903,36.73,78080.49,0.0,-0.9525,5e-05,5.36157]
[1777038675125,36.73,78076.4,0.0,-0.9527,5e-05,5.34295]
[1777038676023,36.73,78076.4,0.0,-0.9527,5e-05,5.34295]
[1777038676028,36.73,78076.4,0.0,-0.9527,5e-05,5.34295]
[1777038676221,36.73,78076.4,0.0,-0.9527,5e-05,5.34295]
[1777038676271,36.73,78076.4,0.0,-0.9527,5e-05,5.34295]
[1777038676372,36.73,78075.26,0.0,-0.95276,5e-05,5.3378]
[1777038678146,36.73,78088.01,0.0,-0.95212,5e-05,5.39617]
[1777038679153,36.73,78096.55,0.0,-0.95169,5e-05,5.43539]
[1777038680160,36.73,78102.56,0.0,-0.9514,5e-05,5.46205]
[1777038681078,36.73,78102.56,0.0,-0.9514,5e-05,5.46205]
[1777038681186,36.73,78102.56,0.0,-0.9514,5e-05,5.46205]
[1777038681276,36.73,78102.56,0.0,-0.9514,5e-05,5.46205]
[1777038681279,36.72,78103.44,0.0,-0.95137,5e-05,5.46461]
[1777038682141,36.72,78103.44,0.0,-0.95137,5e-05,5.46461]
[1777038682174,36.72,78107.74,0.0,-0.95117,5e-05,5.48297]
[1777038684898,36.72,78108.18,0.0,-0.95116,5e-05,5.48463]
[1777038685024,36.72,78108.18,0.0,-0.95116,5e-05,5.48463]
[1777038685526,36.72,78108.18,0.0,-0.95116,5e-05,5.48463]
[1777038685627,36.72,78106.99,0.0,-0.95122,5e-05,5.47876]
[1777038686203,36.72,78102.13,0.0,-0.95147,5e-05,5.45627]
[1777038687210,36.72,78083.41,0.0,-0.95242,5e-05,5.36885]
[1777038687960,36.72,78083.41,0.0,-0.95242,5e-05,5.36885]
[1777038688029,36.72,78083.41,0.0,-0.95242,5e-05,5.36885]
[1777038688220,36.72,78077.27,0.0,-0.95273,5e-05,5.34081]
[1777038690937,36.72,78075.13,0.0,-0.95283,5e-05,5.33116]
[1777038691007,36.72,78075.13,0.0,-0.95283,5e-05,5.33116]
[1777038691021,36.72,78075.13,0.0,-0.95283,5e-05,5.33116]
[1777038691241,36.72,78078.74,0.0,-0.95269,5e-05,5.34363]
[1777038692227,36.72,78078.74,0.0,-0.95269,5e-05,5.34363]
[1777038692275,36.72,78078.74,0.0,-0.95269,5e-05,5.34363]
[1777038692330,36.72,78078.74,0.0,-0.95269,5e-05,5.34363]
[1777038692523,36.72,78078.74,0.0,-0.95269,5e-05,5.34363]
[1777038692607,36.72,78080.65,0.0,-0.95259,5e-05,5.35241]
[1777038694262,36.72,78090.25,0.0,-0.95211,5e-05,5.39636]
[1777038695269,36.72,78093.67,0.0,-0.95194,5e-05,5.41203]
[1777038696401,36.72,78093.67,0.0,-0.95194,5e-05,5.41203]
[1777038696520,36.72,78093.67,0.0,-0.95194,5e-05,5.41203]
[1777038696537,36.72,78093.67,0.0,-0.95194,5e-05,5.41203]
[1777038696669,36.72,78093.67,0.0,-0.95194,5e-05,5.41203]
[1777038696776,36.72,78093.67,0.0,-0.95194,5e-05,5.41203]
[1777038696738,36.72,78088.45,0.0,-0.9522,5e-05,5.38797]
[1777038696947,36.72,78088.45,0.0,-0.9522,5e-05,5.38797]
[1777038697065,36.72,78088.45,0.0,-0.9522,5e-05,5.38797]
[1777038697117,36.72,78088.45,0.0,-0.9522,5e-05,5.38797]
[1777038697233,36.72,78088.45,0.0,-0.9522,5e-05,5.38797]
[1777038697277,36.72,78088.45,0.0,-0.9522,5e-05,5.38797]
[1777038697345,36.72,78088.45,0.0,-0.9522,5e-05,5.38797]
[1777038697505,36.72,78088.45,0.0,-0.9522,5e-05,5.38797]
[1777038697523,36.72,78088.45,0.0,-0.9522,5e-05,5.38797]
[1777038697686,36.72,78088.45,0.0,-0.9522,5e-05,5.38797]
[1777038697771,36.72,78088.45,0.0,-0.9522,5e-05,5.38797]
[1777038697778,36.72,78088.45,0.0,-0.9522,5e-05,5.38797]
[1777038697899,36.72,78090.74,0.0,-0.95209,5e-05,5.39843]
[1777038697913,36.72,78090.74,0.0,-0.95209,5e-05,5.39843]
[1777038698023,36.72,78090.74,0.0,-0.95209,5e-05,5.39843]
[1777038698027,36.72,78090.74,0.0,-0.95209,5e-05,5.39843]
[1777038698160,36.72,78090.74,0.0,-0.95209,5e-05,5.39843]
[1777038698279,36.72,78090.74,0.0,-0.95209,5e-05,5.39843]
[1777038698280,36.72,78090.74,0.0,-0.95209,5e-05,5.39843]
[1777038698396,36.72,78090.74,0.0,-0.95209,5e-05,5.39843]
[1777038698522,36.72,78090.74,0.0,-0.95209,5e-05,5.39843]
[1777038698527,36.72,78090.74,0.0,-0.95209,5e-05,5.39843]
[1777038698668,36.72,78090.74,0.0,-0.95209,5e-05,5.39843]
[1777038698773,36.72,78090.74,0.0,-0.95209,5e-05,5.39843]
[1777038698822,36.72,78090.74,0.0,-0.95209,5e-05,5.39843]
[1777038698747,36.72,78093.74,0.0,-0.95194,5e-05,5.41215]
[1777038699567,36.72,78093.74,0.0,-0.95194,5e-05,5.41215]
[1777038699770,36.72,78093.74,0.0,-0.95194,5e-05,5.41215]
[1777038699907,36.72,78091.5,0.0,-0.95205,5e-05,5.40181]
[1777038700023,36.72,78091.5,0.0,-0.95205,5e-05,5.40181]
[1777038700373,36.72,78084.72,0.0,-0.95239,5e-05,5.37073]
[1777038701099,36.72,78084.72,0.0,-0.95239,5e-05,5.37073]
[1777038702387,36.72,78080.3,0.0,-0.95261,5e-05,5.35048]
[1777038704411,36.72,78080.15,0.0,-0.95262,5e-05,5.3498]
[1777038704438,36.72,78080.15,0.0,-0.95262,5e-05,5.3498]
[1777038704532,36.72,78080.15,0.0,-0.95262,5e-05,5.3498]
[1777038704539,36.72,78080.15,0.0,-0.95262,5e-05,5.3498]
[1777038704778,36.72,78080.15,0.0,-0.95262,5e-05,5.3498]
[1777038704623,36.72,78079.1,0.0,-0.95267,5e-05,5.34506]
[1777038705408,36.72,78076.09,0.0,-0.95282,5e-05,5.33134]
[1777038706417,36.72,78068.66,0.0,-0.95319,5e-05,5.2976]
[1777038707411,36.72,78068.66,0.0,-0.95319,5e-05,5.2976]
[1777038707505,36.72,78068.66,0.0,-0.95319,5e-05,5.2976]
[1777038707524,36.72,78068.66,0.0,-0.95319,5e-05,5.2976]
[1777038707579,36.72,78067.03,0.0,-0.95326,5e-05,5.29037]
[1777038710447,36.72,78073.18,0.0,-0.95296,5e-05,5.31852]
[1777038711454,36.72,78068.05,0.0,-0.95321,5e-05,5.29533]
[1777038712109,36.72,78068.05,0.0,-0.95321,5e-05,5.29533]
[1777038712273,36.72,78068.05,0.0,-0.95321,5e-05,5.29533]
[1777038712282,36.72,78068.05,0.0,-0.95321,5e-05,5.29533]
[1777038712434,36.72,78068.05,0.0,-0.95321,5e-05,5.29533]
[1777038712520,36.72,78068.05,0.0,-0.95321,5e-05,5.29533]
[1777038713528,36.72,78070.39,0.0,-0.95309,5e-05,5.30613]
[1777038713639,36.72,78070.39,0.0,-0.95309,5e-05,5.30613]
[1777038713756,36.72,78070.39,0.0,-0.95309,5e-05,5.30613]
[1777038713774,36.72,78070.39,0.0,-0.95309,5e-05,5.30613]
[1777038713834,36.72,78076.37,0.0,-0.9528,5e-05,5.33342]
[1777038714762,36.72,78076.37,0.0,-0.9528,5e-05,5.33342]
[1777038714771,36.72,78076.37,0.0,-0.9528,5e-05,5.33342]
[1777038714838,36.72,78076.37,0.0,-0.9528,5e-05,5.33342]
[1777038714831,36.72,78080.84,0.0,-0.95257,5e-05,5.35385]
[1777038714957,36.72,78080.84,0.0,-0.95257,5e-05,5.35385]
[1777038715024,36.72,78080.84,0.0,-0.95257,5e-05,5.35385]
[1777038717696,36.72,78078.29,0.0,-0.9527,5e-05,5.34224]
[1777038717762,36.72,78078.29,0.0,-0.9527,5e-05,5.34224]
[1777038717770,36.72,78078.29,0.0,-0.9527,5e-05,5.34224]
[1777038717727,36.72,78080.63,0.0,-0.95258,5e-05,5.35295]
[1777038718503,36.72,78082.31,0.0,-0.9525,5e-05,5.36062]
[1777038719510,36.72,78086.67,0.0,-0.95228,5e-05,5.38058]
[1777038720517,36.72,78089.83,0.0,-0.95212,5e-05,5.39507]
[1777038721044,36.72,78089.83,0.0,-0.95212,5e-05,5.39507]
[1777038721187,36.72,78089.83,0.0,-0.95212,5e-05,5.39507]
[1777038721272,36.72,78089.83,0.0,-0.95212,5e-05,5.39507]
[1777038722476,36.72,78090.01,0.0,-0.95212,5e-05,5.39586]
[1777038722483,36.72,78090.01,0.0,-0.95212,5e-05,5.39586]
[1777038722520,36.72,78090.01,0.0,-0.95212,5e-05,5.39586]
[1777038722578,36.72,78086.83,0.0,-0.95228,5e-05,5.38063]
[1777038723538,36.72,78079.99,0.0,-0.95262,5e-05,5.34932]
[1777038724473,36.72,78079.99,0.0,-0.95262,5e-05,5.34932]
[1777038724525,36.72,78079.99,0.0,-0.95262,5e-05,5.34932]
[1777038724575,36.72,78079.99,0.0,-0.95262,5e-05,5.34932]
[1777038724622,36.72,78086.12,0.0,-0.95232,5e-05,5.37735]
[1777038725552,36.72,78107.64,0.0,-0.95123,5e-05,5.47647]
[1777038726559,36.72,78103.9,0.0,-0.95143,5e-05,5.45892]
[1777038727141,36.72,78103.9,0.0,-0.95143,5e-05,5.45892]
[1777038727273,36.72,78103.9,0.0,-0.95143,5e-05,5.45892]
[1777038727277,36.72,78103.9,0.0,-0.95143,5e-05,5.45892]
[1777038727505,36.72,78103.9,0.0,-0.95143,5e-05,5.45892]
[1777038727528,36.72,78103.9,0.0,-0.95143,5e-05,5.45892]
[1777038727568,36.71,78104.76,0.0,-0.95138,5e-05,5.46273]
[1777038730426,36.71,78102.77,0.0,-0.95149,5e-05,5.4532]
[1777038730490,36.71,78102.77,0.0,-0.95149,5e-05,5.4532]
[1777038730524,36.71,78102.77,0.0,-0.95149,5e-05,5.4532]
[1777038730620,36.71,78102.77,0.0,-0.95149,5e-05,5.4532]
[1777038730752,36.71,78102.77,0.0,-0.95149,5e-05,5.4532]
[1777038730774,36.71,78102.77,0.0,-0.95149,5e-05,5.4532]
[1777038730850,36.71,78102.77,0.0,-0.95149,5e-05,5.4532]
[1777038730887,36.71,78102.77,0.0,-0.95149,5e-05,5.4532]
[1777038731021,36.71,78103.15,0.0,-0.95147,5e-05,5.4548]
[1777038731027,36.71,78103.15,0.0,-0.95147,5e-05,5.4548]
[1777038733522,36.71,78102.06,0.0,-0.95153,5e-05,5.44946]
[1777038733770,36.71,78102.06,0.0,-0.95153,5e-05,5.44946]
[1777038733876,36.71,78102.06,0.0,-0.95153,5e-05,5.44946]
[1777038733811,36.71,78098.64,0.0,-0.9517,5e-05,5.43353]
[1777038734054,36.71,78098.64,0.0,-0.9517,5e-05,5.43353]
[1777038734269,36.71,78098.64,0.0,-0.9517,5e-05,5.43353]
[1777038734382,36.71,78098.64,0.0,-0.9517,5e-05,5.43353]
[1777038734523,36.71,78098.64,0.0,-0.9517,5e-05,5.43353]
[1777038734711,36.71,78098.64,0.0,-0.9517,5e-05,5.43353]
[1777038734773,36.71,78098.64,0.0,-0.9517,5e-05,5.43353]
[1777038734884,36.71,78098.64,0.0,-0.9517,5e-05,5.43353]
[1777038735029,36.71,78097.4,0.0,-0.95177,5e-05,5.42769]
[1777038735203,36.71,78097.4,0.0,-0.95177,5e-05,5.42769]
[1777038735274,36.71,78097.4,0.0,-0.95177,5e-05,5.42769]
[1777038735373,36.71,78097.4,0.0,-0.95177,5e-05,5.42769]
[1777038735510,36.71,78097.4,0.0,-0.95177,5e-05,5.42769]
[1777038735520,36.71,78097.4,0.0,-0.95177,5e-05,5.42769]
[1777038735715,36.71,78097.4,0.0,-0.95177,5e-05,5.42769]
[1777038735775,36.71,78097.4,0.0,-0.95177,5e-05,5.42769]
[1777038735853,36.71,78101.43,0.0,-0.95157,5e-05,5.44616]
[1777038735954,36.71,78101.43,0.0,-0.95157,5e-05,5.44616]
[1777038735980,36.71,78101.43,0.0,-0.95157,5e-05,5.44616]
[1777038736023,36.71,78101.43,0.0,-0.95157,5e-05,5.44616]
[1777038736778,36.71,78101.43,0.0,-0.95157,5e-05,5.44616]
[1777038736889,36.71,78101.43,0.0,-0.95157,5e-05,5.44616]
[1777038736823,36.71,78100.82,0.0,-0.9516,5e-05,5.44321]
[1777038737032,36.71,78100.82,0.0,-0.9516,5e-05,5.44321]
[1777038737156,36.71,78100.82,0.0,-0.9516,5e-05,5.44321]
[1777038737280,36.71,78100.82,0.0,-0.9516,5e-05,5.44321]
[1777038737776,36.71,78100.82,0.0,-0.9516,5e-05,5.44321]
[1777038739651,36.71,78094.81,0.0,-0.95191,5e-05,5.41515]
[1777038739953,36.71,78094.81,0.0,-0.95191,5e-05,5.41515]
[1777038740019,36.71,78094.81,0.0,-0.95191,5e-05,5.41515]
[1777038740108,36.71,78094.81,0.0,-0.95191,5e-05,5.41515]
[1777038740274,36.71,78094.81,0.0,-0.95191,5e-05,5.41515]
[1777038740658,36.71,78092.76,0.0,-0.95201,5e-05,5.40563]
[1777038742672,36.71,78097.57,0.0,-0.95177,5e-05,5.4276]
[1777038743847,36.71,78097.57,0.0,-0.95177,5e-05,5.4276]
[1777038743854,36.71,78097.57,0.0,-0.95177,5e-05,5.4276]
[1777038743679,36.71,78100.55,0.0,-0.95162,5e-05,5.44123]
[1777038743972,36.71,78100.55,0.0,-0.95162,5e-05,5.44123]
[1777038744022,36.71,78100.55,0.0,-0.95162,5e-05,5.44123]
[1777038744686,36.71,78101.26,0.0,-0.95159,5e-05,5.44437]
[1777038747706,36.71,78098.24,0.0,-0.95174,5e-05,5.43006]
[1777038748439,36.71,78098.24,0.0,-0.95174,5e-05,5.43006]
[1777038748523,36.71,78098.24,0.0,-0.95174,5e-05,5.43006]
[1777038748605,36.71,78098.24,0.0,-0.95174,5e-05,5.43006]
[1777038748767,36.71,78098.24,0.0,-0.95174,5e-05,5.43006]
[1777038748874,36.71,78098.24,0.0,-0.95174,5e-05,5.43006]
[1777038748868,36.71,78095.12,0.0,-0.9519,5e-05,5.41558]
[1777038748956,36.71,78095.12,0.0,-0.9519,5e-05,5.41558]
[1777038749020,36.71,78095.12,0.0,-0.9519,5e-05,5.41558]
[1777038749723,36.71,78094.09,0.0,-0.95195,5e-05,5.41076]
[1777038754759,36.71,78091.74,0.0,-0.95211,5e-05,5.39548]
[1777038754971,36.71,78091.74,0.0,-0.95211,5e-05,5.39548]
[1777038755021,36.71,78091.74,0.0,-0.95211,5e-05,5.39548]
[1777038755081,36.71,78091.74,0.0,-0.95211,5e-05,5.39548]
[1777038755271,36.71,78091.74,0.0,-0.95211,5e-05,5.39548]
[1777038755765,36.71,78090.96,0.0,-0.95216,5e-05,5.3913]
[1777038756773,36.71,78093.68,0.0,-0.95202,5e-05,5.40374]
[1777038757780,36.71,78097.41,0.0,-0.95183,5e-05,5.42082]
[1777038758334,36.71,78097.41,0.0,-0.95183,5e-05,5.42082]
[1777038758341,36.71,78097.41,0.0,-0.95183,5e-05,5.42082]
[1777038758454,36.71,78097.41,0.0,-0.95183,5e-05,5.42082]
[1777038758522,36.71,78097.41,0.0,-0.95183,5e-05,5.42082]
[1777038758790,36.71,78105.4,0.0,-0.95143,5e-05,5.45759]
[1777038759186,36.71,78105.4,0.0,-0.95143,5e-05,5.45759]
[1777038759797,36.7,78114.54,0.0,-0.95097,5e-05,5.4998]
[1777038760804,36.7,78115.09,0.0,-0.95094,5e-05,5.50213]
[1777038761525,36.7,78115.09,0.0,-0.95094,5e-05,5.50213]
[1777038764383,36.7,78117.33,0.0,-0.95083,5e-05,5.51186]
[1777038764533,36.7,78117.33,0.0,-0.95083,5e-05,5.51186]
[1777038764831,36.7,78114.48,0.0,-0.95098,5e-05,5.49837]
[1777038767853,36.7,78109.3,0.0,-0.95125,5e-05,5.47373]
[1777038768207,36.7,78109.3,0.0,-0.95125,5e-05,5.47373]
[1777038768270,36.7,78109.3,0.0,-0.95125,5e-05,5.47373]
[1777038768283,36.7,78109.3,0.0,-0.95125,5e-05,5.47373]
[1777038768408,36.7,78109.3,0.0,-0.95125,5e-05,5.47373]
[1777038768523,36.7,78109.3,0.0,-0.95125,5e-05,5.47373]
[1777038768532,36.7,78109.3,0.0,-0.95125,5e-05,5.47373]
[1777038768687,36.7,78109.3,0.0,-0.95125,5e-05,5.47373]
[1777038768779,36.7,78109.3,0.0,-0.95125,5e-05,5.47373]
[1777038768794,36.7,78109.3,0.0,-0.95125,5e-05,5.47373]
[1777038768860,36.7,78110.99,0.0,-0.95117,5e-05,5.48139]
[1777038768955,36.7,78110.99,0.0,-0.95117,5e-05,5.48139]
[1777038769019,36.7,78110.99,0.0,-0.95117,5e-05,5.48139]
[1777038769068,36.7,78110.99,0.0,-0.95117,5e-05,5.48139]
[1777038769179,36.7,78110.99,0.0,-0.95117,5e-05,5.48139]
[1777038769269,36.7,78110.99,0.0,-0.95117,5e-05,5.48139]
[1777038769329,36.7,78110.99,0.0,-0.95117,5e-05,5.48139]
[1777038769443,36.7,78110.99,0.0,-0.95117,5e-05,5.48139]
[1777038769524,36.7,78110.99,0.0,-0.95117,5e-05,5.48139]
[1777038769598,36.7,78110.99,0.0,-0.95117,5e-05,5.48139]
[1777038769699,36.7,78110.99,0.0,-0.95117,5e-05,5.48139]
[1777038769771,36.7,78110.99,0.0,-0.95117,5e-05,5.48139]
[1777038769853,36.7,78110.99,0.0,-0.95117,5e-05,5.48139]
[1777038769867,36.7,78109.98,0.0,-0.95122,5e-05,5.47652]
[1777038769967,36.7,78109.98,0.0,-0.95122,5e-05,5.47652]
[1777038770022,36.7,78109.98,0.0,-0.95122,5e-05,5.47652]
[1777038770133,36.7,78109.98,0.0,-0.95122,5e-05,5.47652]
[1777038770286,36.7,78109.98,0.0,-0.95122,5e-05,5.47652]
[1777038770478,36.7,78109.98,0.0,-0.95122,5e-05,5.47652]
[1777038770522,36.7,78109.98,0.0,-0.95122,5e-05,5.47652]
[1777038770643,36.7,78109.98,0.0,-0.95122,5e-05,5.47652]
[1777038770777,36.7,78109.98,0.0,-0.95122,5e-05,5.47652]
[1777038770781,36.7,78109.98,0.0,-0.95122,5e-05,5.47652]
[1777038770846,36.7,78109.98,0.0,-0.95122,5e-05,5.47652]
[1777038770881,36.7,78099.02,0.0,-0.9518,5e-05,5.42413]
[1777038771773,36.7,78099.02,0.0,-0.9518,5e-05,5.42413]
[1777038772019,36.7,78099.02,0.0,-0.9518,5e-05,5.42413]
[1777038772026,36.7,78099.02,0.0,-0.9518,5e-05,5.42413]
[1777038771886,36.69,78085.48,0.0,-0.95249,5e-05,5.36107]
[1777038772166,36.69,78085.48,0.0,-0.95249,5e-05,5.36107]
[1777038772771,36.69,78085.48,0.0,-0.95249,5e-05,5.36107]
[1777038772794,36.69,78085.48,0.0,-0.95249,5e-05,5.36107]
[1777038773024,36.69,78085.48,0.0,-0.95249,5e-05,5.36107]
[1777038772893,36.69,78083.73,0.0,-0.95257,5e-05,5.35308]
[1777038773271,36.69,78083.73,0.0,-0.95257,5e-05,5.35308]
[1777038773372,36.69,78083.73,0.0,-0.95257,5e-05,5.35308]
[1777038773396,36.69,78083.73,0.0,-0.95257,5e-05,5.35308]
[1777038773524,36.69,78083.73,0.0,-0.95257,5e-05,5.35308]
[1777038773900,36.69,78079.15,0.0,-0.9528,5e-05,5.3322]
[1777038774907,36.69,78075.22,0.0,-0.95299,5e-05,5.31436]
[1777038776921,36.69,78073.47,0.0,-0.95308,5e-05,5.30657]
[1777038777262,36.69,78073.47,0.0,-0.95308,5e-05,5.30657]
[1777038777275,36.69,78073.47,0.0,-0.95308,5e-05,5.30657]
[1777038777398,36.69,78073.47,0.0,-0.95308,5e-05,5.30657]
[1777038777509,36.69,78073.47,0.0,-0.95308,5e-05,5.30657]
[1777038777528,36.69,78073.47,0.0,-0.95308,5e-05,5.30657]
[1777038778935,36.69,78076.93,0.0,-0.95291,5e-05,5.32249]
[1777038780949,36.69,78080.09,0.0,-0.95275,5e-05,5.33702]
[1777038783118,36.69,78078.99,0.0,-0.9528,5e-05,5.33207]
[1777038783221,36.69,78078.99,0.0,-0.9528,5e-05,5.33207]
[1777038783279,36.69,78078.99,0.0,-0.9528,5e-05,5.33207]
[1777038783741,36.69,78078.99,0.0,-0.9528,5e-05,5.33207]
[1777038784020,36.69,78078.99,0.0,-0.9528,5e-05,5.33207]
[1777038783970,36.69,78073.31,0.0,-0.95308,5e-05,5.30626]
[1777038784977,36.7,78061.98,0.0,-0.95363,5e-05,5.25573]
[1777038785984,36.7,78059.5,0.0,-0.95375,5e-05,5.2447]
[1777038786128,36.7,78059.5,0.0,-0.95375,5e-05,5.2447]
[1777038786149,36.7,78059.5,0.0,-0.95375,5e-05,5.2447]
[1777038786222,36.7,78059.5,0.0,-0.95375,5e-05,5.2447]
[1777038786274,36.7,78059.5,0.0,-0.95375,5e-05,5.2447]
[1777038787998,36.7,78056.67,0.0,-0.95388,5e-05,5.23231]
[1777038790012,36.7,78054.67,0.0,-0.95398,5e-05,5.22371]
[1777038791019,36.7,78051.21,0.0,-0.95414,5e-05,5.20838]
[1777038791588,36.7,78051.21,0.0,-0.95414,5e-05,5.20838]
[1777038791742,36.7,78051.21,0.0,-0.95414,5e-05,5.20838]
[1777038791893,36.7,78051.21,0.0,-0.95414,5e-05,5.20838]
[1777038792017,36.7,78051.21,0.0,-0.95414,5e-05,5.20838]
[1777038792027,36.7,78053.09,0.0,-0.95405,5e-05,5.21706]
[1777038792278,36.7,78053.09,0.0,-0.95405,5e-05,5.21706]
[1777038792578,36.7,78053.09,0.0,-0.95405,5e-05,5.21706]
[1777038793033,36.7,78060.57,0.0,-0.95368,5e-05,5.25097]
[1777038795047,36.7,78057.74,0.0,-0.95382,5e-05,5.23855]
[1777038796472,36.7,78058.85,0.0,-0.95376,5e-05,5.24374]
[1777038796522,36.7,78058.85,0.0,-0.95376,5e-05,5.24374]
[1777038796640,36.7,78058.85,0.0,-0.95376,5e-05,5.24374]
[1777038796771,36.7,78058.85,0.0,-0.95376,5e-05,5.24374]
[1777038796785,36.7,78058.85,0.0,-0.95376,5e-05,5.24374]
[1777038797061,36.7,78053.75,0.0,-0.95401,5e-05,5.22096]
[1777038799075,36.7,78055.26,0.0,-0.95393,5e-05,5.22817]
[1777038800272,36.7,78055.26,0.0,-0.95393,5e-05,5.22817]
[1777038800374,36.7,78055.77,0.0,-0.9539,5e-05,5.23067]
[1777038802271,36.7,78055.37,0.0,-0.95392,5e-05,5.22908]
[1777038802325,36.7,78055.37,0.0,-0.95392,5e-05,5.22908]
[1777038802526,36.7,78055.37,0.0,-0.95392,5e-05,5.22908]
[1777038802860,36.7,78055.37,0.0,-0.95392,5e-05,5.22908]
[1777038802981,36.7,78055.37,0.0,-0.95392,5e-05,5.22908]
[1777038803020,36.7,78055.37,0.0,-0.95392,5e-05,5.22908]
[1777038802961,36.71,78053.25,0.0,-0.95402,5e-05,5.21997]
[1777038803102,36.71,78051.04,0.0,-0.95412,5e-05,5.21004]
[1777038806270,36.71,78050.39,0.0,-0.95415,5e-05,5.20761]
[1777038806372,36.71,78050.38,0.0,-0.95415,5e-05,5.20782]
[1777038808138,36.71,78051.8,0.0,-0.95407,5e-05,5.21472]
[1777038809639,36.71,78051.8,0.0,-0.95407,5e-05,5.21472]
[1777038809698,36.71,78051.8,0.0,-0.95407,5e-05,5.21472]
[1777038809770,36.71,78051.8,0.0,-0.95407,5e-05,5.21472]
[1777038811403,36.71,78053.19,0.0,-0.954,5e-05,5.22146]
[1777038812171,36.72,78051.53,0.0,-0.95408,5e-05,5.21255]
[1777038813230,36.72,78051.53,0.0,-0.95408,5e-05,5.21255]
[1777038813273,36.72,78051.53,0.0,-0.95408,5e-05,5.21255]
[1777038813278,36.72,78051.53,0.0,-0.95408,5e-05,5.21255]
[1777038813519,36.72,78051.53,0.0,-0.95408,5e-05,5.21255]
[1777038813528,36.72,78051.53,0.0,-0.95408,5e-05,5.21255]
[1777038813550,36.72,78048.48,0.0,-0.95423,5e-05,5.19912]
[1777038815193,36.72,78049.86,0.0,-0.95416,5e-05,5.20588]
[1777038816279,36.72,78049.86,0.0,-0.95416,5e-05,5.20588]
[1777038816380,36.72,78049.86,0.0,-0.95416,5e-05,5.20588]
[1777038816523,36.72,78049.86,0.0,-0.95416,5e-05,5.20588]
[1777038816655,36.72,78049.86,0.0,-0.95416,5e-05,5.20588]
[1777038816776,36.72,78049.86,0.0,-0.95416,5e-05,5.20588]
[1777038817021,36.72,78049.86,0.0,-0.95416,5e-05,5.20588]
[1777038817045,36.72,78052.27,0.0,-0.95403,5e-05,5.21721]
[1777038818214,36.72,78050.9,0.0,-0.9541,5e-05,5.21131]
[1777038819653,36.72,78050.9,0.0,-0.9541,5e-05,5.21131]
[1777038819705,36.72,78053.89,0.0,-0.95395,5e-05,5.22525]
[1777038820228,36.72,78060.36,0.0,-0.95363,5e-05,5.25439]
[1777038821235,36.73,78057.32,0.0,-0.95376,5e-05,5.24258]
[1777038822242,36.73,78054.9,0.0,-0.95388,5e-05,5.2319]
[1777038823249,36.73,78053.21,0.0,-0.95393,5e-05,5.22657]
[1777038825263,36.74,78064.39,0.0,-0.95336,5e-05,5.27957]
[1777038826270,36.74,78062.66,0.0,-0.95344,5e-05,5.27189]
[1777038827277,36.74,78060.55,0.0,-0.95354,5e-05,5.26252]
[1777038828284,36.74,78063.9,0.0,-0.95338,5e-05,5.27783]
[1777038829292,36.74,78065.95,0.0,-0.95327,5e-05,5.28725]
[1777038830298,36.74,78064.14,0.0,-0.95336,5e-05,5.27919]
[1777038831304,36.74,78061.58,0.0,-0.95349,5e-05,5.26775]
[1777038832313,36.74,78059.0,0.0,-0.95361,5e-05,5.25627]
[1777038833371,36.74,78057.46,0.0,-0.95368,5e-05,5.2495]
[1777038834326,36.74,78053.45,0.0,-0.95388,5e-05,5.23163]
[1777038835333,36.74,78048.03,0.0,-0.95414,5e-05,5.2075]
[1777038836339,36.74,78051.41,0.0,-0.95397,5e-05,5.22292]
[1777038841376,36.75,78050.49,0.0,-0.954,5e-05,5.21986]
[1777038842381,36.75,78048.67,0.0,-0.95409,5e-05,5.21191]
[1777038847417,36.75,78046.39,0.0,-0.95419,5e-05,5.20284]
[1777038848424,36.75,78043.58,0.0,-0.95432,5e-05,5.19051]
[1777038849431,36.75,78038.45,0.0,-0.95456,5e-05,5.16786]
[1777038850314,36.75,78038.45,0.0,-0.95456,5e-05,5.16786]
[1777038850354,36.75,78038.45,0.0,-0.95456,5e-05,5.16786]
[1777038850438,36.75,78031.8,0.0,-0.95488,5e-05,5.13856]
[1777038851445,36.75,78027.27,0.0,-0.95509,5e-05,5.11881]
[1777038852452,36.75,78025.08,0.0,-0.95519,5e-05,5.10949]
[1777038854466,36.75,78032.76,0.0,-0.95482,5e-05,5.14438]
[1777038855473,36.76,78032.82,0.0,-0.95481,5e-05,5.14499]
[1777038857487,36.76,78029.97,0.0,-0.95494,5e-05,5.13302]
[1777038860085,36.76,78027.18,0.0,-0.95506,5e-05,5.12176]
[1777038861516,36.76,78023.5,0.0,-0.95523,5e-05,5.10584]
[1777038864538,36.76,78025.62,0.0,-0.95512,5e-05,5.11645]
[1777038865545,36.76,78022.66,0.0,-0.95525,5e-05,5.10374]
[1777038868566,36.77,78026.01,0.0,-0.95508,5e-05,5.11977]
[1777038870580,36.77,78023.12,0.0,-0.95521,5e-05,5.10774]
[1777038875617,36.77,78022.31,0.0,-0.95526,5e-05,5.10215]
[1777038876624,36.78,78015.52,0.0,-0.95558,5e-05,5.07257]
[1777038877631,36.77,78012.75,0.0,-0.95571,5e-05,5.06021]
[1777038878639,36.77,78020.55,0.0,-0.95534,5e-05,5.09448]
[1777038880122,36.78,78017.66,0.0,-0.95547,5e-05,5.08259]
[1777038882667,36.78,78020.91,0.0,-0.95531,5e-05,5.09723]
[1777038885688,36.78,78035.63,0.0,-0.95461,5e-05,5.16208]
[1777038886695,36.78,78030.94,0.0,-0.95483,5e-05,5.14161]
[1777038887702,36.78,78023.77,0.0,-0.95517,5e-05,5.1101]
[1777038888709,36.78,78020.32,0.0,-0.95533,5e-05,5.09517]
[1777038889716,36.78,78017.01,0.0,-0.95549,5e-05,5.08094]
[1777038890723,36.78,78015.2,0.0,-0.95557,5e-05,5.0728]
[1777038892737,36.78,78020.49,0.0,-0.95533,5e-05,5.09574]
[1777038893744,36.78,78023.42,0.0,-0.95519,5e-05,5.10869]
[1777038894751,36.78,78025.17,0.0,-0.95511,5e-05,5.11592]
[1777038896765,36.78,78018.59,0.0,-0.95543,5e-05,5.08643]
[1777038897772,36.78,78015.45,0.0,-0.95558,5e-05,5.07244]
[1777038898779,36.78,78017.09,0.0,-0.9555,5e-05,5.07954]
[1777038899785,36.78,78024.61,0.0,-0.95515,5e-05,5.11263]
[1777038900793,36.78,78028.26,0.0,-0.95497,5e-05,5.1288]
[1777038901801,36.77,78023.49,0.0,-0.9552,5e-05,5.10726]
[1777038903813,36.77,78035.35,0.0,-0.95464,5e-05,5.15954]
[1777038904821,36.77,78035.06,0.0,-0.95466,5e-05,5.15798]
[1777038907842,36.77,78030.75,0.0,-0.95487,5e-05,5.1386]
[1777038908849,36.77,78027.47,0.0,-0.95503,5e-05,5.12382]
[1777038910863,36.77,78030.34,0.0,-0.95489,5e-05,5.13615]
[1777038911870,36.77,78023.31,0.0,-0.95523,5e-05,5.10477]
[1777038912877,36.77,78020.95,0.0,-0.95534,5e-05,5.09417]
[1777038913884,36.77,78010.67,0.0,-0.95583,5e-05,5.04888]
[1777038914891,36.77,78006.37,0.0,-0.95603,5e-05,5.02979]
[1777038915898,36.77,78010.05,0.0,-0.95587,5e-05,5.04515]
[1777038916765,36.77,78010.05,0.0,-0.95587,5e-05,5.04515]
[1777038916902,36.77,78010.05,0.0,-0.95587,5e-05,5.04515]
[1777038916914,36.77,77999.95,0.0,-0.95634,5e-05,5.00093]
[1777038917922,36.76,77995.78,0.0,-0.95655,5e-05,4.98121]
[1777038919937,36.76,77988.71,0.0,-0.95689,5e-05,4.94909]
[1777038920322,36.76,77988.71,0.0,-0.95689,5e-05,4.94909]
[1777038920393,36.76,77988.71,0.0,-0.95689,5e-05,4.94909]
[1777038920839,36.76,77988.71,0.0,-0.95689,5e-05,4.94909]
[1777038920946,36.76,77982.35,0.0,-0.95719,5e-05,4.92156]
[1777038921953,36.76,77987.35,0.0,-0.95696,5e-05,4.94255]
[1777038924297,36.75,77987.47,0.0,-0.95698,5e-05,4.94121]
[1777038924974,36.75,77993.84,0.0,-0.95669,5e-05,4.96825]
[1777038925981,36.75,77995.73,0.0,-0.95661,5e-05,4.97581]
[1777038927995,36.75,78004.63,0.0,-0.95621,5e-05,5.01329]
[1777038929001,36.75,78005.26,0.0,-0.95619,5e-05,5.01531]
[1777038930281,36.74,78004.19,0.0,-0.95625,5e-05,5.00989]
[1777038930387,36.74,78004.19,0.0,-0.95625,5e-05,5.00989]
[1777038930526,36.74,78004.19,0.0,-0.95625,5e-05,5.00989]
[1777038931016,36.74,78001.8,0.0,-0.9564,5e-05,4.99479]
[1777038932197,36.74,78001.8,0.0,-0.9564,5e-05,4.99479]
[1777038932023,36.74,77996.19,0.0,-0.95667,5e-05,4.96964]
[1777038933030,36.74,77991.22,0.0,-0.9569,5e-05,4.94738]
[1777038934044,36.74,77985.56,0.0,-0.95717,5e-05,4.92224]
[1777038935049,36.74,77975.87,0.0,-0.95762,5e-05,4.87988]
[1777038936056,36.73,77970.59,0.0,-0.95786,5e-05,4.8567]
[1777038937068,36.73,77959.96,0.0,-0.95835,4e-05,4.81081]
[1777038938074,36.73,77959.6,0.0,-0.95837,4e-05,4.80888]
[1777038939081,36.73,77956.65,0.0,-0.95851,4e-05,4.79593]
[1777038943729,36.73,77956.52,0.0,-0.95853,4e-05,4.79391]
[1777038943735,36.73,77956.52,0.0,-0.95853,4e-05,4.79391]
[1777038943773,36.73,77956.52,0.0,-0.95853,4e-05,4.79391]
[1777038946130,36.72,77961.4,0.0,-0.95832,4e-05,4.81358]
[1777038947136,36.72,77966.07,0.0,-0.95811,5e-05,4.83311]
[1777038947947,36.72,77966.07,0.0,-0.95811,5e-05,4.83311]
[1777038948144,36.72,77962.71,0.0,-0.95827,4e-05,4.81833]
[1777038950918,36.72,77962.03,0.0,-0.95831,4e-05,4.81463]
[1777038955193,36.72,77957.98,0.0,-0.95851,4e-05,4.79545]
[1777038956308,36.71,77954.08,0.0,-0.95869,4e-05,4.77852]
[1777038956375,36.71,77954.08,0.0,-0.95869,4e-05,4.77852]
[1777038957207,36.71,77948.67,0.0,-0.95893,4e-05,4.75527]
[1777038958214,36.71,77951.85,0.0,-0.9588,4e-05,4.76843]
[1777038959221,36.71,77954.32,0.0,-0.95869,4e-05,4.77859]
[1777038960228,36.71,77961.69,0.0,-0.95836,4e-05,4.80959]
[1777038960277,36.71,77961.69,0.0,-0.95836,4e-05,4.80959]
[1777038961235,36.71,77966.08,0.0,-0.95817,5e-05,4.82794]
[1777038962274,36.71,77966.08,0.0,-0.95817,5e-05,4.82794]
[1777038962350,36.71,77976.79,0.0,-0.95769,5e-05,4.87343]
[1777038963278,36.71,77976.79,0.0,-0.95769,5e-05,4.87343]
[1777038963249,36.71,77981.31,0.0,-0.95749,5e-05,4.8924]
[1777038964328,36.71,77981.31,0.0,-0.95749,5e-05,4.8924]
[1777038964256,36.71,77979.79,0.0,-0.95756,5e-05,4.88533]
[1777038965263,36.71,77984.37,0.0,-0.95736,5e-05,4.90457]
[1777038966270,36.7,77987.34,0.0,-0.95723,5e-05,4.91687]
[1777038967277,36.7,77989.5,0.0,-0.95714,5e-05,4.92567]
[1777038968285,36.7,77982.03,0.0,-0.95748,5e-05,4.89282]
[1777038969292,36.7,77973.52,0.0,-0.95788,5e-05,4.85571]
[1777038970299,36.7,77960.48,0.0,-0.95847,4e-05,4.79953]
[1777038971306,36.7,77959.35,0.0,-0.95852,4e-05,4.79435]
[1777038973320,36.7,77961.68,0.0,-0.95843,4e-05,4.80356]
[1777038975334,36.69,77959.34,0.0,-0.95854,4e-05,4.79287]
[1777038976501,36.69,77958.5,0.0,-0.95858,4e-05,4.78894]
[1777038976514,36.69,77958.5,0.0,-0.95858,4e-05,4.78894]
[1777038977348,36.69,77952.37,0.0,-0.95886,4e-05,4.76259]
[1777038978355,36.69,77955.88,0.0,-0.95871,4e-05,4.77717]
[1777038979361,36.69,77944.5,0.0,-0.95921,4e-05,4.72871]
[1777038980379,36.69,77945.79,0.0,-0.95916,4e-05,4.7339]
[1777038981376,36.69,77961.71,0.0,-0.95845,4e-05,4.80114]
[1777038982383,36.69,77949.42,0.0,-0.95901,4e-05,4.74862]
[1777038983391,36.69,77948.32,0.0,-0.95906,4e-05,4.7437]
[1777038985405,36.69,77946.69,0.0,-0.95913,4e-05,4.73628]
[1777038987419,36.69,77950.08,0.0,-0.95899,4e-05,4.7501]
[1777038988426,36.68,77956.94,0.0,-0.95869,4e-05,4.77889]
[1777038990272,36.68,77956.94,0.0,-0.95869,4e-05,4.77889]
[1777038989433,36.68,77955.12,0.0,-0.95877,4e-05,4.77084]
[1777038990500,36.68,77960.66,0.0,-0.95853,4e-05,4.79407]
[1777038991453,36.68,77958.61,0.0,-0.95865,4e-05,4.78117]
[1777038994271,36.68,77958.96,0.0,-0.95865,4e-05,4.782]
[1777038994372,36.68,77955.39,0.0,-0.95881,4e-05,4.76654]
[1777038994475,36.68,77957.38,0.0,-0.95872,4e-05,4.77499]
[1777038996490,36.68,77954.91,0.0,-0.95884,4e-05,4.76388]
[1777039000521,36.68,77948.63,0.0,-0.95913,4e-05,4.73614]
[1777039001528,36.67,77946.1,0.0,-0.95924,4e-05,4.72521]
[1777039003542,36.67,77942.94,0.0,-0.95939,4e-05,4.71143]
[1777039004549,36.67,77941.05,0.0,-0.95947,4e-05,4.70327]
[1777039005555,36.67,77932.54,0.0,-0.95985,4e-05,4.66739]
[1777039006563,36.67,77932.27,0.0,-0.95986,4e-05,4.66612]
[1777039007570,36.67,77934.34,0.0,-0.95977,4e-05,4.67464]
[1777039008577,36.67,77936.93,0.0,-0.95966,4e-05,4.68534]
[1777039009583,36.67,77949.79,0.0,-0.95909,4e-05,4.73929]
[1777039010591,36.67,77949.49,0.0,-0.95911,4e-05,4.73776]
[1777039015927,36.67,77948.99,0.0,-0.95914,4e-05,4.7346]
[1777039016271,36.67,77948.99,0.0,-0.95914,4e-05,4.7346]
[1777039016345,36.67,77975.41,0.0,-0.95797,5e-05,4.84635]
[1777039016633,36.67,77981.54,0.0,-0.95769,5e-05,4.87269]
[1777039018280,36.67,77981.54,0.0,-0.95769,5e-05,4.87269]
[1777039018300,36.66,77979.17,0.0,-0.95781,5e-05,4.86158]
[1777039018647,36.66,77976.73,0.0,-0.95792,5e-05,4.8511]
[1777039019654,36.66,77986.62,0.0,-0.95747,5e-05,4.89324]
[1777039020661,36.66,78000.24,0.0,-0.95685,5e-05,4.95177]
[1777039022216,36.66,78000.24,0.0,-0.95685,5e-05,4.95177]
[1777039022237,36.66,78018.61,0.0,-0.95601,5e-05,5.03081]
[1777039022675,36.66,78032.4,0.0,-0.95536,5e-05,5.09167]
[1777039023622,36.66,78032.4,0.0,-0.95536,5e-05,5.09167]
[1777039023688,36.66,78039.9,0.0,-0.95501,5e-05,5.12416]
[1777039024704,36.65,78043.37,0.0,-0.95485,5e-05,5.13875]
[1777039026725,36.65,78074.23,0.0,-0.95336,5e-05,5.27737]
[1777039027486,36.65,78074.23,0.0,-0.95336,5e-05,5.27737]
[1777039027648,36.65,78074.23,0.0,-0.95336,5e-05,5.27737]
[1777039027751,36.65,78090.02,0.0,-0.95261,5e-05,5.34632]
[1777039028286,36.65,78090.02,0.0,-0.95261,5e-05,5.34632]
[1777039028756,36.65,78083.92,0.0,-0.95289,5e-05,5.32045]
[1777039029914,36.65,78085.4,0.0,-0.9528,5e-05,5.32798]
[1777039031789,36.66,78086.84,0.0,-0.95272,5e-05,5.33577]
[1777039031936,36.66,78085.34,0.0,-0.95279,5e-05,5.32903]
[1777039032259,36.66,78085.34,0.0,-0.95279,5e-05,5.32903]
[1777039032531,36.66,78085.34,0.0,-0.95279,5e-05,5.32903]
[1777039032938,36.66,78081.39,0.0,-0.95299,5e-05,5.31113]
[1777039033315,36.66,78081.39,0.0,-0.95299,5e-05,5.31113]
[1777039033346,36.66,78081.39,0.0,-0.95299,5e-05,5.31113]
[1777039033427,36.66,78081.39,0.0,-0.95299,5e-05,5.31113]
[1777039033992,36.66,78072.41,0.0,-0.95343,5e-05,5.27045]
[1777039034466,36.66,78072.41,0.0,-0.95343,5e-05,5.27045]
[1777039034536,36.66,78072.41,0.0,-0.95343,5e-05,5.27045]
[1777039034780,36.66,78072.41,0.0,-0.95343,5e-05,5.27045]
[1777039034970,36.66,78065.22,0.0,-0.95379,5e-05,5.23751]
[1777039035501,36.66,78065.22,0.0,-0.95379,5e-05,5.23751]
[1777039035972,36.66,78077.86,0.0,-0.95317,5e-05,5.29437]
[1777039036982,36.65,78073.73,0.0,-0.95338,5e-05,5.27531]
[1777039037779,36.65,78073.73,0.0,-0.95338,5e-05,5.27531]
[1777039038025,36.65,78073.73,0.0,-0.95338,5e-05,5.27531]
[1777039038162,36.65,78073.73,0.0,-0.95338,5e-05,5.27531]
[1777039038097,36.65,78069.41,0.0,-0.9536,5e-05,5.25496]
[1777039038696,36.65,78069.41,0.0,-0.9536,5e-05,5.25496]
[1777039038769,36.65,78069.41,0.0,-0.9536,5e-05,5.25496]
[1777039038845,36.65,78069.41,0.0,-0.9536,5e-05,5.25496]
[1777039039025,36.65,78069.41,0.0,-0.9536,5e-05,5.25496]
[1777039039141,36.65,78069.41,0.0,-0.9536,5e-05,5.25496]
[1777039039281,36.65,78067.16,0.0,-0.95371,5e-05,5.24444]
[1777039039411,36.65,78067.16,0.0,-0.95371,5e-05,5.24444]
[1777039039772,36.65,78067.16,0.0,-0.95371,5e-05,5.24444]
[1777039045042,36.65,78064.62,0.0,-0.95385,5e-05,5.23133]
[1777039048063,36.65,78071.88,0.0,-0.95351,5e-05,5.26314]
[1777039049070,36.64,78063.46,0.0,-0.95393,5e-05,5.22477]
[1777039049612,36.64,78063.46,0.0,-0.95393,5e-05,5.22477]
[1777039049780,36.64,78063.46,0.0,-0.95393,5e-05,5.22477]
[1777039049929,36.64,78063.46,0.0,-0.95393,5e-05,5.22477]
[1777039050077,36.64,78071.95,0.0,-0.95351,5e-05,5.26274]
[1777039051084,36.64,78079.31,0.0,-0.95319,5e-05,5.29139]
[1777039052092,36.64,78073.58,0.0,-0.95348,5e-05,5.26496]
[1777039053099,36.64,78067.57,0.0,-0.95378,5e-05,5.2374]
[1777039058134,36.64,78067.93,0.0,-0.95378,5e-05,5.23735]
[1777039061167,36.63,78055.9,0.0,-0.9544,5e-05,5.18002]
[1777039062174,36.63,78051.62,0.0,-0.95462,5e-05,5.15987]
[1777039064188,36.62,78056.36,0.0,-0.95441,5e-05,5.1792]
[1777039067234,36.61,78059.98,0.0,-0.95427,5e-05,5.19253]
[1777039068241,36.61,78074.62,0.0,-0.95356,5e-05,5.25758]
[1777039069248,36.61,78087.21,0.0,-0.95294,5e-05,5.31444]
[1777039070255,36.61,78097.5,0.0,-0.95244,5e-05,5.36105]
[1777039071262,36.61,78098.26,0.0,-0.9524,5e-05,5.36401]
[1777039075677,36.6,78098.07,0.0,-0.95243,5e-05,5.36159]
[1777039075741,36.6,78098.07,0.0,-0.95243,5e-05,5.36159]
[1777039075771,36.6,78098.07,0.0,-0.95243,5e-05,5.36159]
[1777039075842,36.6,78097.62,0.0,-0.95246,5e-05,5.35901]
[1777039076815,36.6,78097.62,0.0,-0.95246,5e-05,5.35901]
[1777039077787,36.6,78098.99,0.0,-0.95239,5e-05,5.36535]
[1777039079318,36.6,78093.34,0.0,-0.95268,5e-05,5.3385]
[1777039081713,36.6,78092.29,0.0,-0.95274,5e-05,5.33322]
[1777039081774,36.6,78092.29,0.0,-0.95274,5e-05,5.33322]
[1777039081792,36.6,78098.18,0.0,-0.95245,5e-05,5.35973]
[1777039083345,36.6,78091.6,0.0,-0.95279,5e-05,5.3286]
[1777039084355,36.6,78095.08,0.0,-0.95262,5e-05,5.34406]
[1777039085363,36.59,78100.91,0.0,-0.95234,5e-05,5.37031]
[1777039086370,36.59,78122.37,0.0,-0.95125,5e-05,5.46951]
[1777039087377,36.59,78124.38,0.0,-0.95115,5e-05,5.47874]
[1777039090398,36.59,78131.81,0.0,-0.95077,5e-05,5.51298]
[1777039091404,36.59,78127.06,0.0,-0.95102,5e-05,5.49065]
[1777039094427,36.59,78096.71,0.0,-0.95256,5e-05,5.35002]
[1777039095437,36.59,78098.75,0.0,-0.95246,5e-05,5.35889]
[1777039096442,36.59,78119.73,0.0,-0.9514,5e-05,5.45575]
[1777039097578,36.59,78113.59,0.0,-0.95171,5e-05,5.42723]
[1777039098908,36.59,78113.59,0.0,-0.95171,5e-05,5.42723]
[1777039099017,36.59,78113.59,0.0,-0.95171,5e-05,5.42723]
[1777039099272,36.59,78113.59,0.0,-0.95171,5e-05,5.42723]
[1777039102502,36.59,78110.44,0.0,-0.95189,5e-05,5.41144]
[1777039102507,36.59,78110.44,0.0,-0.95189,5e-05,5.41144]
[1777039102522,36.59,78110.44,0.0,-0.95189,5e-05,5.41144]
[1777039102703,36.59,78110.44,0.0,-0.95189,5e-05,5.41144]
[1777039102881,36.59,78110.44,0.0,-0.95189,5e-05,5.41144]
[1777039103013,36.59,78110.44,0.0,-0.95189,5e-05,5.41144]
[1777039103022,36.59,78110.44,0.0,-0.95189,5e-05,5.41144]
[1777039104653,36.58,78109.26,0.0,-0.95196,5e-05,5.40481]
[1777039104659,36.58,78109.26,0.0,-0.95196,5e-05,5.40481]
[1777039104672,36.58,78109.26,0.0,-0.95196,5e-05,5.40481]
[1777039104792,36.58,78109.26,0.0,-0.95196,5e-05,5.40481]
[1777039105023,36.58,78109.26,0.0,-0.95196,5e-05,5.40481]
[1777039105123,36.58,78108.18,0.0,-0.95202,5e-05,5.39925]
[1777039105506,36.58,78104.79,0.0,-0.9522,5e-05,5.38307]
[1777039106513,36.58,78099.99,0.0,-0.95244,5e-05,5.36047]
[1777039110965,36.58,78098.65,0.0,-0.95253,5e-05,5.35285]
[1777039111021,36.58,78098.65,0.0,-0.95253,5e-05,5.35285]
[1777039111027,36.58,78098.65,0.0,-0.95253,5e-05,5.35285]
[1777039111171,36.58,78098.65,0.0,-0.95253,5e-05,5.35285]
[1777039111277,36.58,78098.65,0.0,-0.95253,5e-05,5.35285]
[1777039111307,36.58,78098.65,0.0,-0.95253,5e-05,5.35285]
[1777039111273,36.57,78105.03,0.0,-0.95225,5e-05,5.37704]
[1777039111432,36.57,78105.03,0.0,-0.95225,5e-05,5.37704]
[1777039111518,36.57,78105.03,0.0,-0.95225,5e-05,5.37704]
[1777039111615,36.57,78105.03,0.0,-0.95225,5e-05,5.37704]
[1777039111745,36.57,78105.03,0.0,-0.95225,5e-05,5.37704]
[1777039111775,36.57,78105.03,0.0,-0.95225,5e-05,5.37704]
[1777039111846,36.57,78109.84,0.0,-0.95201,5e-05,5.3992]
[1777039112555,36.57,78102.53,0.0,-0.95239,5e-05,5.36498]
[1777039114570,36.57,78096.73,0.0,-0.95269,5e-05,5.33736]
[1777039115631,36.57,78096.73,0.0,-0.95269,5e-05,5.33736]
[1777039115702,36.57,78096.73,0.0,-0.95269,5e-05,5.33736]
[1777039115778,36.57,78096.73,0.0,-0.95269,5e-05,5.33736]
[1777039115808,36.57,78096.73,0.0,-0.95269,5e-05,5.33736]
[1777039115916,36.57,78096.73,0.0,-0.95269,5e-05,5.33736]
[1777039116021,36.57,78096.73,0.0,-0.95269,5e-05,5.33736]
[1777039116034,36.57,78096.73,0.0,-0.95269,5e-05,5.33736]
[1777039116121,36.57,78088.31,0.0,-0.95312,5e-05,5.29769]
[1777039116584,36.56,78087.45,0.0,-0.95317,5e-05,5.29262]
[1777039119771,36.56,78086.33,0.0,-0.95325,5e-05,5.28526]
[1777039120028,36.56,78086.33,0.0,-0.95325,5e-05,5.28526]
[1777039120065,36.56,78086.33,0.0,-0.95325,5e-05,5.28526]
[1777039120178,36.56,78086.33,0.0,-0.95325,5e-05,5.28526]
[1777039120269,36.56,78086.33,0.0,-0.95325,5e-05,5.28526]
[1777039120302,36.56,78086.33,0.0,-0.95325,5e-05,5.28526]
[1777039120266,36.56,78087.74,0.0,-0.9532,5e-05,5.29055]
[1777039120390,36.56,78087.74,0.0,-0.9532,5e-05,5.29055]
[1777039120519,36.56,78087.74,0.0,-0.9532,5e-05,5.29055]
[1777039120678,36.56,78087.74,0.0,-0.9532,5e-05,5.29055]
[1777039120769,36.56,78087.74,0.0,-0.9532,5e-05,5.29055]
[1777039121027,36.56,78087.74,0.0,-0.9532,5e-05,5.29055]
[1777039121125,36.56,78087.74,0.0,-0.9532,5e-05,5.29055]
[1777039121303,36.56,78087.74,0.0,-0.9532,5e-05,5.29055]
[1777039121484,36.55,78088.36,0.0,-0.95318,5e-05,5.29223]
[1777039121521,36.55,78088.36,0.0,-0.95318,5e-05,5.29223]
[1777039125440,36.54,78087.8,0.0,-0.95326,5e-05,5.28514]
[1777039125648,36.54,78092.09,0.0,-0.95306,5e-05,5.30356]
[1777039128528,36.53,78092.62,0.0,-0.95306,5e-05,5.30365]
[1777039128755,36.53,78092.62,0.0,-0.95306,5e-05,5.30365]
[1777039128775,36.53,78092.62,0.0,-0.95306,5e-05,5.30365]
[1777039128856,36.53,78091.45,0.0,-0.95313,5e-05,5.29714]
[1777039129675,36.53,78094.99,0.0,-0.95296,5e-05,5.31215]
[1777039132961,36.52,78096.98,0.0,-0.95289,5e-05,5.31886]
[1777039133020,36.52,78096.98,0.0,-0.95289,5e-05,5.31886]
[1777039133088,36.52,78096.98,0.0,-0.95289,5e-05,5.31886]
[1777039133210,36.52,78096.98,0.0,-0.95289,5e-05,5.31886]
[1777039133271,36.52,78096.98,0.0,-0.95289,5e-05,5.31886]
[1777039133311,36.52,78096.02,0.0,-0.95297,5e-05,5.31209]
[1777039138739,36.5,78097.75,0.0,-0.95294,5e-05,5.31405]
[1777039140569,36.5,78096.84,0.0,-0.953,5e-05,5.3087]
[1777039140635,36.5,78096.84,0.0,-0.953,5e-05,5.3087]
[1777039140772,36.5,78096.84,0.0,-0.953,5e-05,5.3087]
[1777039140871,36.5,78096.71,0.0,-0.95302,5e-05,5.30693]
[1777039146796,36.48,78098.1,0.0,-0.95303,5e-05,5.30619]
[1777039147791,36.48,78098.1,0.0,-0.95303,5e-05,5.30619]
[1777039147912,36.48,78098.1,0.0,-0.95303,5e-05,5.30619]
[1777039148022,36.48,78098.1,0.0,-0.95303,5e-05,5.30619]
[1777039148121,36.48,78099.29,0.0,-0.95299,5e-05,5.31045]
[1777039153846,36.46,78100.36,0.0,-0.95301,5e-05,5.30825]
[1777039154951,36.46,78100.36,0.0,-0.95301,5e-05,5.30825]
[1777039154957,36.46,78100.36,0.0,-0.95301,5e-05,5.30825]
[1777039155025,36.46,78100.36,0.0,-0.95301,5e-05,5.30825]
[1777039155058,36.46,78101.58,0.0,-0.95296,5e-05,5.31265]
[1777039155878,36.46,78124.2,0.0,-0.95183,5e-05,5.41641]
[1777039156883,36.45,78123.12,0.0,-0.95189,5e-05,5.41078]
[1777039161821,36.45,78123.19,0.0,-0.95189,5e-05,5.41094]
[1777039161967,36.45,78123.19,0.0,-0.95189,5e-05,5.41094]
[1777039162028,36.45,78123.19,0.0,-0.95189,5e-05,5.41094]
[1777039162105,36.45,78123.68,0.0,-0.95187,5e-05,5.41317]
[1777039164415,36.45,78123.91,0.0,-0.95186,5e-05,5.4142]
[1777039169421,36.45,78123.64,0.0,-0.95187,5e-05,5.41279]
[1777039169451,36.45,78123.18,0.0,-0.95189,5e-05,5.41063]
[1777039169521,36.45,78123.18,0.0,-0.95189,5e-05,5.41063]
[1777039169977,36.45,78125.85,0.0,-0.95176,5e-05,5.42298]
[1777039170800,36.45,78125.85,0.0,-0.95176,5e-05,5.42298]
[1777039174696,36.45,78123.26,0.0,-0.95193,5e-05,5.40675]
[1777039174703,36.45,78123.26,0.0,-0.95193,5e-05,5.40675]
[1777039175012,36.45,78122.25,0.0,-0.95198,5e-05,5.40206]
[1777039179039,36.45,78118.16,0.0,-0.95218,5e-05,5.38316]
[1777039184075,36.45,78116.72,0.0,-0.95225,5e-05,5.37667]
[1777039188103,36.45,78113.32,0.0,-0.95243,5e-05,5.36062]
[1777039193137,36.45,78113.11,0.0,-0.95247,5e-05,5.35716]
[1777039198173,36.45,78112.47,0.0,-0.9525,5e-05,5.35404]
[1777039201227,36.45,78093.75,0.0,-0.95344,5e-05,5.26799]
[1777039202220,36.44,78078.06,0.0,-0.95422,5e-05,5.19561]
[1777039203371,36.44,78071.05,0.0,-0.95457,5e-05,5.163]
[1777039204461,36.44,78071.05,0.0,-0.95457,5e-05,5.163]
[1777039204558,36.44,78071.36,0.0,-0.95458,5e-05,5.16254]
[1777039205383,36.44,78076.91,0.0,-0.95431,5e-05,5.18754]
[1777039206391,36.43,78082.84,0.0,-0.95403,5e-05,5.21344]
[1777039208405,36.43,78084.21,0.0,-0.95398,5e-05,5.21772]
[1777039209139,36.43,78084.21,0.0,-0.95398,5e-05,5.21772]
[1777039209412,36.43,78080.13,0.0,-0.95419,5e-05,5.19827]
[1777039210419,36.42,78074.79,0.0,-0.95447,5e-05,5.17319]
[1777039211425,36.42,78069.17,0.0,-0.95475,5e-05,5.14697]
[1777039213439,36.42,78066.23,0.0,-0.95491,5e-05,5.13202]
[1777039216461,36.41,78059.7,0.0,-0.95525,5e-05,5.10026]
[1777039217468,36.39,78052.12,0.0,-0.9557,5e-05,5.05835]
[1777039219506,36.36,78050.24,0.0,-0.95595,5e-05,5.03559]
[1777039223534,36.32,78042.1,0.0,-0.95649,5e-05,4.98499]
[1777039225548,36.32,78037.93,0.0,-0.9567,5e-05,4.96542]
[1777039227566,36.31,78019.92,0.0,-0.95755,5e-05,4.8855]
[1777039228573,36.31,78014.71,0.0,-0.95779,5e-05,4.86234]
[1777039229580,36.31,78012.48,0.0,-0.9579,5e-05,4.85226]
[1777039230587,36.31,78007.98,0.0,-0.95811,5e-05,4.83242]
[1777039231594,36.31,78002.76,0.0,-0.95838,5e-05,4.80569]
[1777039233607,36.31,78008.48,0.0,-0.95813,5e-05,4.82979]
[1777039238645,36.31,78007.99,0.0,-0.95816,5e-05,4.82622]
[1777039239371,36.31,78007.99,0.0,-0.95816,5e-05,4.82622]
[1777039239449,36.31,78007.99,0.0,-0.95816,5e-05,4.82622]
[1777039239521,36.31,78007.99,0.0,-0.95816,5e-05,4.82622]
[1777039239652,36.3,78008.43,0.0,-0.95815,5e-05,4.82783]
[1777039242672,36.3,77997.94,0.0,-0.95863,5e-05,4.78183]
[1777039243680,36.3,77994.4,0.0,-0.95879,5e-05,4.76639]
[1777039244689,36.3,77984.83,0.0,-0.95923,4e-05,4.72531]
[1777039246701,36.3,77981.18,0.0,-0.95939,4e-05,4.70952]
[1777039247708,36.3,77976.75,0.0,-0.95959,4e-05,4.69063]
[1777039253085,36.3,77979.36,0.0,-0.95948,4e-05,4.70148]
[1777039253144,36.3,77978.97,0.0,-0.95949,4e-05,4.69971]
[1777039253161,36.3,77978.97,0.0,-0.95949,4e-05,4.69971]
[1777039253280,36.3,77978.97,0.0,-0.95949,4e-05,4.69971]
[1777039253750,36.3,77975.7,0.0,-0.95964,4e-05,4.68585]
[1777039258785,36.3,77975.15,0.0,-0.95967,4e-05,4.68328]
[1777039260670,36.3,77974.6,0.0,-0.95969,4e-05,4.68091]
[1777039260769,36.3,77974.6,0.0,-0.95969,4e-05,4.68091]
[1777039260774,36.3,77974.6,0.0,-0.95969,4e-05,4.68091]
[1777039260972,36.3,77974.6,0.0,-0.95969,4e-05,4.68091]
[1777039261019,36.3,77974.6,0.0,-0.95969,4e-05,4.68091]
[1777039261159,36.3,77974.64,0.0,-0.95969,4e-05,4.68104]
[1777039261348,36.3,77974.64,0.0,-0.95969,4e-05,4.68104]
[1777039261485,36.3,77974.64,0.0,-0.95969,4e-05,4.68104]
[1777039261520,36.3,77974.64,0.0,-0.95969,4e-05,4.68104]
[1777039261654,36.3,77974.64,0.0,-0.95969,4e-05,4.68104]
[1777039261770,36.3,77974.64,0.0,-0.95969,4e-05,4.68104]
[1777039262021,36.3,77974.64,0.0,-0.95969,4e-05,4.68104]
[1777039262055,36.3,77974.64,0.0,-0.95969,4e-05,4.68104]
[1777039262101,36.3,77974.64,0.0,-0.95969,4e-05,4.68104]
[1777039262092,36.3,77971.45,0.0,-0.95983,4e-05,4.66751]
[1777039262236,36.3,77971.45,0.0,-0.95983,4e-05,4.66751]
[1777039262411,36.3,77971.45,0.0,-0.95983,4e-05,4.66751]
[1777039262773,36.3,77971.45,0.0,-0.95983,4e-05,4.66751]
[1777039262978,36.3,77971.45,0.0,-0.95983,4e-05,4.66751]
[1777039263107,36.3,77971.45,0.0,-0.95983,4e-05,4.66751]
[1777039262980,36.3,77960.56,0.0,-0.96031,4e-05,4.62163]
[1777039263338,36.3,77960.56,0.0,-0.96031,4e-05,4.62163]
[1777039263443,36.3,77960.56,0.0,-0.96031,4e-05,4.62163]
[1777039263822,36.3,77952.62,0.0,-0.96066,4e-05,4.58838]
[1777039264828,36.3,77946.19,0.0,-0.96093,4e-05,4.56173]
[1777039267526,36.3,77947.33,0.0,-0.96088,4e-05,4.56678]
[1777039267860,36.3,77943.73,0.0,-0.96103,4e-05,4.55196]
[1777039268867,36.3,77947.09,0.0,-0.96089,4e-05,4.5661]
[1777039270530,36.3,77946.91,0.0,-0.96089,4e-05,4.5655]
[1777039272895,36.3,77955.19,0.0,-0.96053,4e-05,4.60052]
[1777039273779,36.3,77955.19,0.0,-0.96053,4e-05,4.60052]
[1777039273902,36.3,77957.54,0.0,-0.96043,4e-05,4.61046]
[1777039275003,36.3,77957.54,0.0,-0.96043,4e-05,4.61046]
[1777039275021,36.3,77957.54,0.0,-0.96043,4e-05,4.61046]
[1777039275058,36.3,77957.54,0.0,-0.96043,4e-05,4.61046]
[1777039275121,36.3,77952.88,0.0,-0.96063,4e-05,4.59105]
[1777039275214,36.3,77952.88,0.0,-0.96063,4e-05,4.59105]
[1777039275269,36.3,77952.88,0.0,-0.96063,4e-05,4.59105]
[1777039275916,36.3,77951.92,0.0,-0.96067,4e-05,4.58716]
[1777039277930,36.3,77955.9,0.0,-0.96049,4e-05,4.60404]
[1777039278938,36.3,77959.38,0.0,-0.96034,4e-05,4.61873]
[1777039279946,36.3,77967.77,0.0,-0.95997,4e-05,4.65409]
[1777039280952,36.3,77967.45,0.0,-0.95998,4e-05,4.65276]
[1777039281589,36.3,77967.45,0.0,-0.95998,4e-05,4.65276]
[1777039281959,36.3,77971.31,0.0,-0.95981,4e-05,4.66907]
[1777039282966,36.3,77975.21,0.0,-0.95964,4e-05,4.68556]
[1777039283209,36.3,77975.21,0.0,-0.95964,4e-05,4.68556]
[1777039283262,36.3,77975.21,0.0,-0.95964,4e-05,4.68556]
[1777039283278,36.3,77975.21,0.0,-0.95964,4e-05,4.68556]
[1777039283719,36.3,77975.21,0.0,-0.95964,4e-05,4.68556]
[1777039283979,36.3,77996.32,0.0,-0.9587,5e-05,4.77555]
[1777039284987,36.3,78031.14,0.0,-0.9571,5e-05,4.92643]
[1777039285386,36.3,78031.14,0.0,-0.9571,5e-05,4.92643]
[1777039285482,36.3,78031.14,0.0,-0.9571,5e-05,4.92643]
[1777039285994,36.3,78018.25,0.0,-0.9577,5e-05,4.86988]
[1777039287002,36.3,78007.99,0.0,-0.95817,5e-05,4.82543]
[1777039287737,36.3,78007.99,0.0,-0.95817,5e-05,4.82543]
[1777039288024,36.3,78002.76,0.0,-0.95842,5e-05,4.80227]
[1777039289042,36.3,78010.54,0.0,-0.95806,5e-05,4.83585]
[1777039290049,36.3,77998.46,0.0,-0.95861,5e-05,4.78356]
[1777039291056,36.3,77989.29,0.0,-0.95906,4e-05,4.73998]
[1777039291752,36.3,77989.29,0.0,-0.95906,4e-05,4.73998]
[1777039291783,36.3,77989.29,0.0,-0.95906,4e-05,4.73998]
[1777039292063,36.3,77989.59,0.0,-0.95905,4e-05,4.74114]
[1777039294077,36.3,77993.82,0.0,-0.95886,4e-05,4.75898]
[1777039295084,36.3,77998.43,0.0,-0.95866,5e-05,4.77858]
[1777039296091,36.3,77991.76,0.0,-0.95896,4e-05,4.74981]
[1777039298104,36.3,77989.45,0.0,-0.95907,4e-05,4.73967]
[1777039299112,36.3,77995.79,0.0,-0.95878,5e-05,4.76666]
[1777039300119,36.3,77999.85,0.0,-0.9586,5e-05,4.7839]
[1777039301125,36.3,78005.0,0.0,-0.95837,5e-05,4.80586]
[1777039303729,36.3,78005.2,0.0,-0.95837,5e-05,4.80623]
[1777039303739,36.3,78005.2,0.0,-0.95837,5e-05,4.80623]
[1777039303783,36.3,78005.2,0.0,-0.95837,5e-05,4.80623]
[1777039303885,36.3,78005.2,0.0,-0.95837,5e-05,4.80623]
[1777039304019,36.3,78005.2,0.0,-0.95837,5e-05,4.80623]
[1777039304147,36.3,78005.2,0.0,-0.95837,5e-05,4.80623]
[1777039304147,36.29,78005.44,0.0,-0.95836,5e-05,4.80703]
[1777039304273,36.29,78005.44,0.0,-0.95836,5e-05,4.80703]
[1777039304279,36.29,78005.44,0.0,-0.95836,5e-05,4.80703]
[1777039304399,36.29,78005.44,0.0,-0.95836,5e-05,4.80703]
[1777039304521,36.29,78005.44,0.0,-0.95836,5e-05,4.80703]
[1777039305153,36.29,78001.73,0.0,-0.95853,5e-05,4.79082]
[1777039306161,36.29,77995.98,0.0,-0.95879,5e-05,4.76593]
[1777039306452,36.29,77995.98,0.0,-0.95879,5e-05,4.76593]
[1777039306525,36.29,77995.98,0.0,-0.95879,5e-05,4.76593]
[1777039306540,36.29,77995.98,0.0,-0.95879,5e-05,4.76593]
[1777039310189,36.29,77988.09,0.0,-0.95915,4e-05,4.73156]
[1777039311196,36.29,77981.07,0.0,-0.95947,4e-05,4.70158]
[1777039311958,36.29,77981.07,0.0,-0.95947,4e-05,4.70158]
[1777039312018,36.29,77981.07,0.0,-0.95947,4e-05,4.70158]
[1777039312024,36.29,77981.07,0.0,-0.95947,4e-05,4.70158]
[1777039312412,36.29,77981.65,0.0,-0.95944,4e-05,4.70398]
[1777039312420,36.29,77981.65,0.0,-0.95944,4e-05,4.70398]
[1777039312527,36.29,77981.65,0.0,-0.95944,4e-05,4.70398]
[1777039312653,36.29,77981.65,0.0,-0.95944,4e-05,4.70398]
[1777039312776,36.29,77981.65,0.0,-0.95944,4e-05,4.70398]
[1777039312834,36.29,77981.65,0.0,-0.95944,4e-05,4.70398]
[1777039312955,36.29,77981.65,0.0,-0.95944,4e-05,4.70398]
[1777039313022,36.29,77981.65,0.0,-0.95944,4e-05,4.70398]
[1777039313088,36.29,77981.65,0.0,-0.95944,4e-05,4.70398]
[1777039313123,36.29,77981.65,0.0,-0.95944,4e-05,4.70392]
[1777039315149,36.29,77981.15,0.0,-0.95946,4e-05,4.70179]
[1777039315207,36.29,77981.15,0.0,-0.95946,4e-05,4.70179]
[1777039314218,36.29,77987.94,0.0,-0.95916,4e-05,4.73063]
[1777039315270,36.29,77987.94,0.0,-0.95916,4e-05,4.73063]
[1777039315387,36.29,77987.94,0.0,-0.95916,4e-05,4.73063]
[1777039315504,36.29,77987.94,0.0,-0.95916,4e-05,4.73063]
[1777039315520,36.29,77987.94,0.0,-0.95916,4e-05,4.73063]
[1777039315624,36.29,77987.94,0.0,-0.95916,4e-05,4.73063]
[1777039315737,36.29,77987.94,0.0,-0.95916,4e-05,4.73063]
[1777039315780,36.29,77987.94,0.0,-0.95916,4e-05,4.73063]
[1777039315840,36.29,77987.94,0.0,-0.95916,4e-05,4.73063]
[1777039315965,36.29,77987.94,0.0,-0.95916,4e-05,4.73063]
[1777039316027,36.29,77987.94,0.0,-0.95916,4e-05,4.73063]
[1777039316102,36.29,77987.94,0.0,-0.95916,4e-05,4.73063]
[1777039316192,36.29,77996.08,0.0,-0.9588,5e-05,4.76517]
[1777039316225,36.29,77996.08,0.0,-0.9588,5e-05,4.76517]
[1777039316277,36.29,77996.08,0.0,-0.9588,5e-05,4.76517]
[1777039316424,36.29,77996.08,0.0,-0.9588,5e-05,4.76517]
[1777039316530,36.29,77996.08,0.0,-0.9588,5e-05,4.76517]
[1777039316672,36.29,77996.08,0.0,-0.9588,5e-05,4.76517]
[1777039316781,36.29,77996.08,0.0,-0.9588,5e-05,4.76517]
[1777039316908,36.29,77996.08,0.0,-0.9588,5e-05,4.76517]
[1777039317025,36.29,77996.08,0.0,-0.9588,5e-05,4.76517]
[1777039317032,36.29,77996.08,0.0,-0.9588,5e-05,4.76517]
[1777039317203,36.29,77996.08,0.0,-0.9588,5e-05,4.76517]
[1777039317122,36.29,77995.44,0.0,-0.95883,5e-05,4.76227]
[1777039317272,36.29,77995.44,0.0,-0.95883,5e-05,4.76227]
[1777039317312,36.29,77995.44,0.0,-0.95883,5e-05,4.76227]
[1777039317536,36.29,77995.44,0.0,-0.95883,5e-05,4.76227]
[1777039317683,36.29,77995.44,0.0,-0.95883,5e-05,4.76227]
[1777039317781,36.29,77995.44,0.0,-0.95883,5e-05,4.76227]
[1777039317795,36.29,77995.44,0.0,-0.95883,5e-05,4.76227]
[1777039317907,36.29,77995.44,0.0,-0.95883,5e-05,4.76227]
[1777039318027,36.29,77995.44,0.0,-0.95883,5e-05,4.76227]
[1777039318033,36.29,77995.44,0.0,-0.95883,5e-05,4.76227]
[1777039318146,36.29,77995.44,0.0,-0.95883,5e-05,4.76227]
[1777039318122,36.29,77995.88,0.0,-0.95881,5e-05,4.764]
[1777039318273,36.29,77995.88,0.0,-0.95881,5e-05,4.764]
[1777039318401,36.29,77995.88,0.0,-0.95881,5e-05,4.764]
[1777039318526,36.29,77995.88,0.0,-0.95881,5e-05,4.764]
[1777039318650,36.29,77995.88,0.0,-0.95881,5e-05,4.764]
[1777039318772,36.29,77995.88,0.0,-0.95881,5e-05,4.764]
[1777039318791,36.29,77995.88,0.0,-0.95881,5e-05,4.764]
[1777039318955,36.29,77995.88,0.0,-0.95881,5e-05,4.764]
[1777039319024,36.29,77995.88,0.0,-0.95881,5e-05,4.764]
[1777039319108,36.29,77995.88,0.0,-0.95881,5e-05,4.764]
[1777039319207,36.29,77995.52,0.0,-0.95883,5e-05,4.7623]
[1777039319220,36.29,77995.52,0.0,-0.95883,5e-05,4.7623]
[1777039319273,36.29,77995.52,0.0,-0.95883,5e-05,4.7623]
[1777039319350,36.29,77995.52,0.0,-0.95883,5e-05,4.7623]
[1777039319450,36.29,77996.88,0.0,-0.95877,5e-05,4.76813]
[1777039320948,36.29,77996.88,0.0,-0.95877,5e-05,4.76813]
[1777039320960,36.29,77996.88,0.0,-0.95877,5e-05,4.76813]
[1777039320974,36.29,77996.88,0.0,-0.95877,5e-05,4.76813]
[1777039321119,36.29,77996.88,0.0,-0.95877,5e-05,4.76813]
[1777039321190,36.29,77999.48,0.0,-0.95865,5e-05,4.77895]
[1777039321265,36.29,77986.84,0.0,-0.95922,4e-05,4.72487]
[1777039322273,36.29,77983.53,0.0,-0.95937,4e-05,4.71069]
[1777039323772,36.29,77983.53,0.0,-0.95937,4e-05,4.71069]
[1777039323778,36.29,77983.53,0.0,-0.95937,4e-05,4.71069]
[1777039323995,36.29,77983.53,0.0,-0.95937,4e-05,4.71069]
[1777039324030,36.29,77983.53,0.0,-0.95937,4e-05,4.71069]
[1777039324206,36.29,77983.53,0.0,-0.95937,4e-05,4.71069]
[1777039324071,36.29,77983.83,0.0,-0.95936,4e-05,4.71183]
[1777039324375,36.29,77983.83,0.0,-0.95936,4e-05,4.71183]
[1777039324483,36.29,77983.83,0.0,-0.95936,4e-05,4.71183]
[1777039324771,36.29,77983.83,0.0,-0.95936,4e-05,4.71183]
[1777039324875,36.29,77983.83,0.0,-0.95936,4e-05,4.71183]
[1777039325121,36.29,77983.83,0.0,-0.95936,4e-05,4.71183]
[1777039325145,36.29,77982.94,0.0,-0.9594,4e-05,4.70799]
[1777039325832,36.29,77982.94,0.0,-0.9594,4e-05,4.70799]
[1777039325840,36.29,77982.94,0.0,-0.9594,4e-05,4.70799]
[1777039326032,36.29,77982.94,0.0,-0.9594,4e-05,4.70799]
[1777039326133,36.29,77974.45,0.0,-0.95978,4e-05,4.67198]
[1777039326300,36.29,77972.06,0.0,-0.95988,4e-05,4.66187]
[1777039328320,36.29,77967.11,0.0,-0.9601,4e-05,4.64102]
[1777039329326,36.29,77962.84,0.0,-0.96029,4e-05,4.62311]
[1777039330334,36.29,77953.17,0.0,-0.96071,4e-05,4.58268]
[1777039331341,36.29,77946.62,0.0,-0.96099,4e-05,4.55552]
[1777039332348,36.29,77944.77,0.0,-0.96107,4e-05,4.548]
[1777039333366,36.29,77946.44,0.0,-0.96099,4e-05,4.55513]
[1777039334373,36.29,77950.34,0.0,-0.96082,4e-05,4.57155]
[1777039335859,36.29,77950.34,0.0,-0.96082,4e-05,4.57155]
[1777039335887,36.29,77950.34,0.0,-0.96082,4e-05,4.57155]
[1777039336026,36.29,77950.34,0.0,-0.96082,4e-05,4.57155]
[1777039336386,36.29,77953.17,0.0,-0.9607,4e-05,4.58366]
[1777039339956,36.29,77952.7,0.0,-0.96071,4e-05,4.58196]
[1777039339963,36.29,77952.7,0.0,-0.96071,4e-05,4.58196]
[1777039340022,36.29,77952.7,0.0,-0.96071,4e-05,4.58196]
[1777039340179,36.29,77952.7,0.0,-0.96071,4e-05,4.58196]
[1777039340370,36.29,77952.25,0.0,-0.96073,4e-05,4.58036]
[1777039340518,36.29,77952.25,0.0,-0.96073,4e-05,4.58036]
[1777039340524,36.29,77952.25,0.0,-0.96073,4e-05,4.58036]
[1777039340752,36.29,77952.25,0.0,-0.96073,4e-05,4.58036]
[1777039340769,36.29,77952.25,0.0,-0.96073,4e-05,4.58036]
[1777039340864,36.29,77946.65,0.0,-0.96097,4e-05,4.55703]
[1777039341422,36.29,77949.5,0.0,-0.96085,4e-05,4.56908]
[1777039342429,36.29,77939.2,0.0,-0.96129,4e-05,4.52646]
[1777039343435,36.29,77935.67,0.0,-0.96144,4e-05,4.51209]
[1777039344444,36.29,77937.09,0.0,-0.96137,4e-05,4.51821]
[1777039346163,36.29,77937.09,0.0,-0.96137,4e-05,4.51821]
[1777039345453,36.3,77933.7,0.0,-0.96152,4e-05,4.50446]
[1777039346460,36.3,77931.68,0.0,-0.9616,4e-05,4.4964]
[1777039347467,36.3,77933.37,0.0,-0.96152,4e-05,4.50365]
[1777039349988,36.3,77932.35,0.0,-0.96157,4e-05,4.49972]
[1777039350101,36.3,77930.31,0.0,-0.96162,4e-05,4.49406]
[1777039350364,36.3,77930.31,0.0,-0.96162,4e-05,4.49406]
[1777039350488,36.3,77913.97,0.0,-0.96231,4e-05,4.42709]
[1777039351495,36.31,77906.52,0.0,-0.96265,4e-05,4.39377]
[1777039352502,36.32,77917.14,0.0,-0.96216,4e-05,4.44144]
[1777039353896,36.32,77917.14,0.0,-0.96216,4e-05,4.44144]
[1777039353914,36.32,77911.48,0.0,-0.96239,4e-05,4.41873]
[1777039354515,36.32,77906.84,0.0,-0.96258,4e-05,4.40027]
[1777039355522,36.32,77910.17,0.0,-0.96244,4e-05,4.41424]
[1777039356530,36.32,77914.02,0.0,-0.96227,4e-05,4.43033]
[1777039357537,36.32,77915.71,0.0,-0.9622,4e-05,4.43761]
[1777039358544,36.32,77917.56,0.0,-0.96211,4e-05,4.44554]
[1777039362022,36.33,77916.87,0.0,-0.96214,4e-05,4.44342]
[1777039362052,36.33,77916.87,0.0,-0.96214,4e-05,4.44342]
[1777039362153,36.33,77914.78,0.0,-0.96222,4e-05,4.43561]
[1777039362573,36.33,77911.85,0.0,-0.96234,4e-05,4.42367]
[1777039364025,36.33,77911.85,0.0,-0.96234,4e-05,4.42367]
[1777039364106,36.33,77909.86,0.0,-0.96241,4e-05,4.41635]
[1777039365170,36.33,77909.86,0.0,-0.96241,4e-05,4.41635]
[1777039365200,36.33,77908.83,0.0,-0.96245,4e-05,4.41256]
[1777039368023,36.33,77910.07,0.0,-0.9624,4e-05,4.41801]
[1777039368080,36.33,77910.44,0.0,-0.96237,4e-05,4.4203]
[1777039368615,36.33,77908.64,0.0,-0.96245,4e-05,4.41298]
[1777039371636,36.34,77905.85,0.0,-0.96255,4e-05,4.40286]
[1777039372642,36.34,77903.34,0.0,-0.96265,4e-05,4.3931]
[1777039374657,36.34,77900.03,0.0,-0.96278,4e-05,4.38056]
[1777039375663,36.34,77893.94,0.0,-0.96303,4e-05,4.35643]
[1777039376670,36.34,77876.4,0.0,-0.96374,4e-05,4.28662]
[1777039377678,36.34,77874.45,0.0,-0.96381,4e-05,4.27946]
[1777039378685,36.35,77863.77,0.0,-0.96424,4e-05,4.23769]
[1777039379692,36.35,77858.96,0.0,-0.96443,4e-05,4.21875]
[1777039381706,36.35,77866.23,0.0,-0.96414,4e-05,4.24763]
[1777039382713,36.35,77863.71,0.0,-0.96424,4e-05,4.2377]
[1777039387748,36.35,77859.72,0.0,-0.96438,4e-05,4.22344]
[1777039389762,36.35,77853.5,0.0,-0.96463,4e-05,4.1991]
[1777039390950,36.35,77853.5,0.0,-0.96463,4e-05,4.1991]
[1777039391001,36.35,77853.5,0.0,-0.96463,4e-05,4.1991]
[1777039391078,36.35,77848.45,0.0,-0.96483,4e-05,4.17941]
[1777039391776,36.35,77842.03,0.0,-0.96508,4e-05,4.15446]
[1777039393164,36.35,77842.03,0.0,-0.96508,4e-05,4.15446]
[1777039393253,36.35,77840.72,0.0,-0.96513,4e-05,4.14973]
[1777039394798,36.35,77848.57,0.0,-0.96482,4e-05,4.18058]
[1777039395804,36.35,77860.34,0.0,-0.96435,4e-05,4.227]
[1777039396821,36.35,77860.34,0.0,-0.96435,4e-05,4.227]
[1777039396837,36.35,77881.59,0.0,-0.96348,4e-05,4.31212]
[1777039397818,36.36,77884.29,0.0,-0.96336,4e-05,4.32348]
[1777039400844,36.36,77885.04,0.0,-0.96332,4e-05,4.32754]
[1777039400937,36.36,77894.28,0.0,-0.96294,4e-05,4.36522]
[1777039401847,36.36,77905.02,0.0,-0.96249,4e-05,4.40915]
[1777039402857,36.36,77913.14,0.0,-0.96214,4e-05,4.44261]
[1777039403862,36.36,77916.5,0.0,-0.962,4e-05,4.45668]
[1777039404756,36.36,77916.5,0.0,-0.962,4e-05,4.45668]
[1777039404876,36.36,77916.5,0.0,-0.962,4e-05,4.45668]
[1777039405104,36.36,77916.5,0.0,-0.962,4e-05,4.45668]
[1777039405523,36.36,77913.89,0.0,-0.9621,4e-05,4.44633]
[1777039405881,36.36,77905.01,0.0,-0.96247,4e-05,4.4105]
[1777039407035,36.36,77905.01,0.0,-0.96247,4e-05,4.4105]
[1777039407156,36.37,77896.3,0.0,-0.96283,4e-05,4.37561]
[1777039407900,36.37,77886.37,0.0,-0.96323,4e-05,4.33607]
[1777039408907,36.37,77888.3,0.0,-0.96315,4e-05,4.34434]
[1777039409914,36.37,77890.33,0.0,-0.96306,4e-05,4.35299]
[1777039410921,36.37,77895.03,0.0,-0.96286,4e-05,4.37241]
[1777039411928,36.37,77902.89,0.0,-0.96256,4e-05,4.40098]
[1777039412942,36.37,77902.9,0.0,-0.96256,4e-05,4.40141]
[1777039413949,36.37,77897.71,0.0,-0.96277,4e-05,4.38079]
[1777039417250,36.38,77897.62,0.0,-0.96276,4e-05,4.38128]
[1777039417323,36.38,77901.76,0.0,-0.96259,4e-05,4.39847]
[1777039418011,36.38,77901.76,0.0,-0.96259,4e-05,4.39847]
[1777039418049,36.38,77914.14,0.0,-0.96206,4e-05,4.44924]
[1777039418986,36.38,77921.04,0.0,-0.96177,4e-05,4.4778]
[1777039419991,36.38,77916.46,0.0,-0.96196,4e-05,4.45931]
[1777039421021,36.38,77916.46,0.0,-0.96196,4e-05,4.45931]
[1777039421121,36.38,77915.86,0.0,-0.96198,4e-05,4.45716]
[1777039422005,36.38,77919.71,0.0,-0.96182,4e-05,4.47322]
[1777039425026,36.38,77924.18,0.0,-0.96162,4e-05,4.49243]
[1777039426033,36.38,77933.98,0.0,-0.9612,4e-05,4.5331]
[1777039427040,36.38,77936.12,0.0,-0.9611,4e-05,4.54215]
[1777039428070,36.38,77936.12,0.0,-0.9611,4e-05,4.54215]
[1777039428270,36.38,77936.12,0.0,-0.9611,4e-05,4.54215]
[1777039428311,36.38,77943.38,0.0,-0.96079,4e-05,4.57246]
[1777039429054,36.39,77948.16,0.0,-0.96058,4e-05,4.59251]
[1777039430062,36.39,77945.71,0.0,-0.96069,4e-05,4.58239]
[1777039431022,36.39,77945.71,0.0,-0.96069,4e-05,4.58239]
[1777039431069,36.39,77941.81,0.0,-0.96085,4e-05,4.56628]
[1777039433739,36.39,77933.8,0.0,-0.96119,4e-05,4.53358]
[1777039434090,36.39,77930.49,0.0,-0.96133,4e-05,4.5199]
[1777039435097,36.39,77939.88,0.0,-0.96093,4e-05,4.559]
[1777039436104,36.39,77935.63,0.0,-0.96111,4e-05,4.54155]
[1777039437111,36.39,77920.87,0.0,-0.96174,4e-05,4.4809]
[1777039438118,36.39,77919.66,0.0,-0.96178,4e-05,4.47623]
[1777039439248,36.39,77919.66,0.0,-0.96178,4e-05,4.47623]
[1777039439311,36.39,77919.66,0.0,-0.96178,4e-05,4.47623]
[1777039439360,36.39,77918.82,0.0,-0.96182,4e-05,4.47308]
[1777039440132,36.39,77915.09,0.0,-0.96197,4e-05,4.45812]
[1777039441139,36.39,77906.55,0.0,-0.96233,4e-05,4.42362]
[1777039442146,36.39,77899.05,0.0,-0.96264,4e-05,4.39357]
[1777039445170,36.4,77896.73,0.0,-0.96272,4e-05,4.38546]
[1777039446177,36.4,77894.44,0.0,-0.96281,4e-05,4.37664]
[1777039446980,36.4,77894.44,0.0,-0.96281,4e-05,4.37664]
[1777039447019,36.4,77894.44,0.0,-0.96281,4e-05,4.37664]
[1777039447062,36.4,77894.44,0.0,-0.96281,4e-05,4.37664]
[1777039447172,36.4,77894.44,0.0,-0.96281,4e-05,4.37664]
[1777039447270,36.4,77894.44,0.0,-0.96281,4e-05,4.37664]
[1777039447277,36.4,77894.44,0.0,-0.96281,4e-05,4.37664]
[1777039447429,36.4,77894.44,0.0,-0.96281,4e-05,4.37664]
[1777039447535,36.4,77894.44,0.0,-0.96281,4e-05,4.37664]
[1777039447540,36.4,77894.44,0.0,-0.96281,4e-05,4.37664]
[1777039447774,36.4,77894.44,0.0,-0.96281,4e-05,4.37664]
[1777039447572,36.4,77889.94,0.0,-0.96299,4e-05,4.35943]
[1777039448020,36.4,77889.94,0.0,-0.96299,4e-05,4.35943]
[1777039448220,36.4,77889.94,0.0,-0.96299,4e-05,4.35943]
[1777039448271,36.4,77889.94,0.0,-0.96299,4e-05,4.35943]
[1777039448376,36.4,77889.94,0.0,-0.96299,4e-05,4.35943]
[1777039448623,36.4,77889.94,0.0,-0.96299,4e-05,4.35943]
[1777039448773,36.4,77889.94,0.0,-0.96299,4e-05,4.35943]
[1777039448780,36.4,77889.94,0.0,-0.96299,4e-05,4.35943]
[1777039448830,36.4,77883.03,0.0,-0.96326,4e-05,4.33219]
[1777039449009,36.4,77883.03,0.0,-0.96326,4e-05,4.33219]
[1777039449022,36.4,77883.03,0.0,-0.96326,4e-05,4.33219]
[1777039449187,36.4,77883.03,0.0,-0.96326,4e-05,4.33219]
[1777039449321,36.4,77883.03,0.0,-0.96326,4e-05,4.33219]
[1777039449610,36.4,77883.03,0.0,-0.96326,4e-05,4.33219]
[1777039449658,36.4,77883.03,0.0,-0.96326,4e-05,4.33219]
[1777039449711,36.4,77879.05,0.0,-0.96342,4e-05,4.31679]
[1777039450205,36.4,77875.59,0.0,-0.96356,4e-05,4.30297]
[1777039451025,36.4,77875.59,0.0,-0.96356,4e-05,4.30297]
[1777039451211,36.4,77878.44,0.0,-0.96344,4e-05,4.31491]
[1777039456247,36.41,77880.07,0.0,-0.96335,4e-05,4.32403]
[1777039458261,36.41,77877.01,0.0,-0.96346,4e-05,4.31279]
[1777039459585,36.41,77877.01,0.0,-0.96346,4e-05,4.31279]
[1777039459609,36.41,77868.75,0.0,-0.96379,4e-05,4.28039]
[1777039460127,36.41,77868.75,0.0,-0.96379,4e-05,4.28039]
[1777039460310,36.41,77868.75,0.0,-0.96379,4e-05,4.28039]
[1777039460392,36.41,77850.77,0.0,-0.96451,4e-05,4.20927]
[1777039461044,36.41,77850.77,0.0,-0.96451,4e-05,4.20927]
[1777039461548,36.41,77828.2,0.0,-0.9654,4e-05,4.12129]
[1777039462561,36.41,77823.23,0.0,-0.9656,4e-05,4.10213]
[1777039463436,36.41,77823.23,0.0,-0.9656,4e-05,4.10213]
[1777039463569,36.41,77821.4,0.0,-0.96567,4e-05,4.09527]
[1777039465369,36.42,77820.93,0.0,-0.96568,4e-05,4.09393]
[1777039465543,36.42,77820.93,0.0,-0.96568,4e-05,4.09393]
[1777039465582,36.42,77820.95,0.0,-0.96568,4e-05,4.094]
[1777039466591,36.42,77825.94,0.0,-0.96548,4e-05,4.11351]
[1777039468603,36.42,77829.66,0.0,-0.96533,4e-05,4.12856]
[1777039469609,36.42,77839.37,0.0,-0.96495,4e-05,4.16651]
[1777039470618,36.42,77847.07,0.0,-0.96464,4e-05,4.19736]
[1777039471624,36.42,77849.38,0.0,-0.96457,4e-05,4.20289]
[1777039476660,36.43,77875.69,0.0,-0.96349,4e-05,4.30915]
[1777039477667,36.43,77898.4,0.0,-0.96254,4e-05,4.40164]
[1777039478674,36.43,77908.24,0.0,-0.96213,4e-05,4.44197]
[1777039479681,36.43,77906.85,0.0,-0.96218,4e-05,4.4366]
[1777039482714,36.43,77902.62,0.0,-0.96235,4e-05,4.41999]
[1777039483720,36.43,77886.4,0.0,-0.96302,4e-05,4.35507]
[1777039484728,36.44,77889.18,0.0,-0.9629,4e-05,4.36669]
[1777039487749,36.44,77893.96,0.0,-0.96269,4e-05,4.38719]
[1777039488756,36.44,77898.95,0.0,-0.96248,4e-05,4.40776]
[1777039489763,36.44,77906.25,0.0,-0.96217,4e-05,4.43777]
[1777039490770,36.44,77916.45,0.0,-0.96174,4e-05,4.47973]
[1777039491777,36.44,77916.91,0.0,-0.96171,4e-05,4.48186]
[1777039492761,36.44,77916.91,0.0,-0.96171,4e-05,4.48186]
[1777039492772,36.44,77916.91,0.0,-0.96171,4e-05,4.48186]
[1777039492883,36.44,77916.91,0.0,-0.96171,4e-05,4.48186]
[1777039492995,36.44,77918.4,0.0,-0.96165,4e-05,4.4882]
[1777039493022,36.44,77918.4,0.0,-0.96165,4e-05,4.4882]
[1777039496812,36.44,77924.51,0.0,-0.96138,4e-05,4.51423]
[1777039497905,36.44,77924.51,0.0,-0.96138,4e-05,4.51423]
[1777039497819,36.45,77918.28,0.0,-0.96164,4e-05,4.48881]
[1777039498024,36.45,77918.28,0.0,-0.96164,4e-05,4.48881]
[1777039498029,36.45,77918.28,0.0,-0.96164,4e-05,4.48881]
[1777039498247,36.45,77918.28,0.0,-0.96164,4e-05,4.48881]
[1777039498279,36.45,77918.28,0.0,-0.96164,4e-05,4.48881]
[1777039503216,36.45,77923.34,0.0,-0.96142,4e-05,4.51073]
[1777039503270,36.45,77923.34,0.0,-0.96142,4e-05,4.51073]
[1777039503275,36.45,77923.34,0.0,-0.96142,4e-05,4.51073]
[1777039503471,36.45,77923.34,0.0,-0.96142,4e-05,4.51073]
[1777039503524,36.45,77923.34,0.0,-0.96142,4e-05,4.51073]
[1777039503580,36.45,77923.34,0.0,-0.96142,4e-05,4.51073]
[1777039503764,36.45,77923.34,0.0,-0.96142,4e-05,4.51073]
[1777039503772,36.45,77923.34,0.0,-0.96142,4e-05,4.51073]
[1777039503877,36.45,77923.34,0.0,-0.96142,4e-05,4.51073]
[1777039504049,36.45,77921.09,0.0,-0.96151,4e-05,4.50168]
[1777039504159,36.45,77921.09,0.0,-0.96151,4e-05,4.50168]
[1777039504208,36.45,77921.09,0.0,-0.96151,4e-05,4.50168]
[1777039504318,36.45,77921.09,0.0,-0.96151,4e-05,4.50168]
[1777039504322,36.45,77921.09,0.0,-0.96151,4e-05,4.50168]
[1777039504868,36.45,77907.48,0.0,-0.96208,4e-05,4.4462]
[1777039505111,36.45,77907.48,0.0,-0.96208,4e-05,4.4462]
[1777039505283,36.45,77907.48,0.0,-0.96208,4e-05,4.4462]
[1777039505370,36.45,77907.48,0.0,-0.96208,4e-05,4.4462]
[1777039505517,36.45,77907.48,0.0,-0.96208,4e-05,4.4462]
[1777039505625,36.45,77907.48,0.0,-0.96208,4e-05,4.4462]
[1777039505771,36.45,77907.48,0.0,-0.96208,4e-05,4.4462]
[1777039505786,36.45,77907.48,0.0,-0.96208,4e-05,4.4462]
[1777039505903,36.45,77907.48,0.0,-0.96208,4e-05,4.4462]
[1777039505875,36.45,77908.53,0.0,-0.96203,4e-05,4.4508]
[1777039505952,36.45,77908.53,0.0,-0.96203,4e-05,4.4508]
[1777039506070,36.45,77908.53,0.0,-0.96203,4e-05,4.4508]
[1777039506291,36.45,77908.53,0.0,-0.96203,4e-05,4.4508]
[1777039506527,36.45,77908.53,0.0,-0.96203,4e-05,4.4508]
[1777039506777,36.45,77908.53,0.0,-0.96203,4e-05,4.4508]
[1777039506882,36.45,77917.75,0.0,-0.96164,4e-05,4.48882]
[1777039506996,36.45,77917.75,0.0,-0.96164,4e-05,4.48882]
[1777039507827,36.45,77917.75,0.0,-0.96164,4e-05,4.48882]
[1777039507891,36.45,77938.88,0.0,-0.96074,4e-05,4.57631]
[1777039508029,36.45,77938.88,0.0,-0.96074,4e-05,4.57631]
[1777039508187,36.45,77938.88,0.0,-0.96074,4e-05,4.57631]
[1777039508291,36.45,77938.88,0.0,-0.96074,4e-05,4.57631]
[1777039508529,36.45,77938.88,0.0,-0.96074,4e-05,4.57631]
[1777039508897,36.45,77944.63,0.0,-0.96049,4e-05,4.60035]
[1777039510911,36.45,77948.72,0.0,-0.96031,4e-05,4.61756]
[1777039512925,36.45,77957.01,0.0,-0.95994,4e-05,4.65239]
[1777039513932,36.45,77957.58,0.0,-0.95992,4e-05,4.65478]
[1777039515138,36.45,77957.58,0.0,-0.95992,4e-05,4.65478]
[1777039517524,36.45,77952.8,0.0,-0.96013,4e-05,4.63471]
[1777039517656,36.45,77952.8,0.0,-0.96013,4e-05,4.63471]
[1777039517766,36.45,77952.8,0.0,-0.96013,4e-05,4.63471]
[1777039517922,36.45,77952.8,0.0,-0.96013,4e-05,4.63471]
[1777039517769,36.45,77946.66,0.0,-0.96039,4e-05,4.60909]
[1777039518027,36.45,77946.66,0.0,-0.96039,4e-05,4.60909]
[1777039518032,36.45,77946.66,0.0,-0.96039,4e-05,4.60909]
[1777039518273,36.45,77946.66,0.0,-0.96039,4e-05,4.60909]
[1777039518375,36.45,77940.45,0.0,-0.96066,4e-05,4.58321]
[1777039520981,36.45,77944.66,0.0,-0.96048,4e-05,4.60099]
[1777039521988,36.45,77953.59,0.0,-0.96009,4e-05,4.63839]
[1777039522997,36.45,77956.53,0.0,-0.95996,4e-05,4.65072]
[1777039525009,36.45,77961.16,0.0,-0.95976,4e-05,4.67013]
[1777039527022,36.45,77965.63,0.0,-0.95956,4e-05,4.68886]
[1777039528030,36.45,77971.1,0.0,-0.95932,4e-05,4.71191]
[1777039529037,36.45,77982.09,0.0,-0.95883,4e-05,4.7585]
[1777039530044,36.45,77985.73,0.0,-0.95867,5e-05,4.77383]
[1777039531051,36.45,77990.44,0.0,-0.95849,5e-05,4.7899]
[1777039532058,36.45,77994.23,0.0,-0.95832,5e-05,4.80589]
[1777039533078,36.45,77990.64,0.0,-0.95849,5e-05,4.79021]
[1777039534081,36.45,77981.09,0.0,-0.95892,4e-05,4.74914]
[1777039535088,36.45,77975.67,0.0,-0.95916,4e-05,4.7259]
[1777039537102,36.45,77969.78,0.0,-0.95943,4e-05,4.70062]
[1777039542137,36.45,77983.78,0.0,-0.95881,4e-05,4.75954]
[1777039543144,36.45,77990.45,0.0,-0.95851,5e-05,4.78784]
[1777039547171,36.44,77984.11,0.0,-0.95881,4e-05,4.75968]
[1777039549186,36.44,77982.11,0.0,-0.9589,4e-05,4.75073]
[1777039551137,36.44,77983.14,0.0,-0.95886,4e-05,4.75492]
[1777039551274,36.44,77983.14,0.0,-0.95886,4e-05,4.75492]
[1777039551281,36.44,77983.14,0.0,-0.95886,4e-05,4.75492]
[1777039551528,36.44,77983.14,0.0,-0.95886,4e-05,4.75492]
[1777039551740,36.44,77983.14,0.0,-0.95886,4e-05,4.75492]
[1777039551773,36.44,77983.14,0.0,-0.95886,4e-05,4.75492]
[1777039551827,36.44,77980.51,0.0,-0.95898,4e-05,4.74332]
[1777039553214,36.44,77960.77,0.0,-0.95986,4e-05,4.6596]
[1777039554341,36.44,77944.63,0.0,-0.96056,4e-05,4.59196]
[1777039555518,36.44,77925.41,0.0,-0.96139,4e-05,4.51241]
[1777039556569,36.44,77913.12,0.0,-0.96191,4e-05,4.46206]
[1777039557576,36.44,77911.04,0.0,-0.962,4e-05,4.45376]
[1777039558584,36.44,77910.75,0.0,-0.96201,4e-05,4.45286]
[1777039561604,36.44,77892.32,0.0,-0.96277,4e-05,4.37898]
[1777039562610,36.44,77888.58,0.0,-0.96292,4e-05,4.36421]
[1777039563618,36.45,77891.28,0.0,-0.9628,4e-05,4.37551]
[1777039565632,36.45,77886.32,0.0,-0.963,4e-05,4.35642]
[1777039569667,36.45,77881.2,0.0,-0.96319,4e-05,4.33766]
[1777039570674,36.45,77885.29,0.0,-0.96302,4e-05,4.35453]
[1777039571436,36.45,77885.29,0.0,-0.96302,4e-05,4.35453]
[1777039571522,36.45,77885.29,0.0,-0.96302,4e-05,4.35453]
[1777039571634,36.45,77885.29,0.0,-0.96302,4e-05,4.35453]
[1777039571774,36.45,77885.29,0.0,-0.96302,4e-05,4.35453]
[1777039571914,36.45,77885.29,0.0,-0.96302,4e-05,4.35453]
[1777039572035,36.46,77885.56,0.0,-0.96299,4e-05,4.35653]
[1777039572054,36.46,77885.56,0.0,-0.96299,4e-05,4.35653]
[1777039572152,36.46,77885.56,0.0,-0.96299,4e-05,4.35653]
[1777039572271,36.46,77885.56,0.0,-0.96299,4e-05,4.35653]
[1777039572283,36.46,77885.56,0.0,-0.96299,4e-05,4.35653]
[1777039572513,36.46,77885.56,0.0,-0.96299,4e-05,4.35653]
[1777039572520,36.46,77885.56,0.0,-0.96299,4e-05,4.35653]
[1777039572683,36.46,77885.56,0.0,-0.96299,4e-05,4.35653]
[1777039572773,36.46,77885.56,0.0,-0.96299,4e-05,4.35653]
[1777039572876,36.46,77901.0,0.0,-0.96235,4e-05,4.41933]
[1777039573019,36.46,77901.0,0.0,-0.96235,4e-05,4.41933]
[1777039573137,36.46,77901.0,0.0,-0.96235,4e-05,4.41933]
[1777039573284,36.46,77901.0,0.0,-0.96235,4e-05,4.41933]
[1777039573496,36.46,77901.0,0.0,-0.96235,4e-05,4.41933]
[1777039573770,36.46,77901.0,0.0,-0.96235,4e-05,4.41933]
[1777039573776,36.46,77901.0,0.0,-0.96235,4e-05,4.41933]
[1777039574002,36.46,77905.16,0.0,-0.96217,4e-05,4.43657]
[1777039574039,36.46,77905.16,0.0,-0.96217,4e-05,4.43657]
[1777039574172,36.46,77905.16,0.0,-0.96217,4e-05,4.43657]
[1777039574770,36.46,77905.16,0.0,-0.96217,4e-05,4.43657]
[1777039574853,36.46,77913.6,0.0,-0.96181,4e-05,4.47132]
[1777039576720,36.46,77908.51,0.0,-0.96202,4e-05,4.45104]
[1777039579526,36.46,77907.01,0.0,-0.96208,4e-05,4.44551]
[1777039579881,36.46,77907.01,0.0,-0.96208,4e-05,4.44551]
[1777039579940,36.46,77907.01,0.0,-0.96208,4e-05,4.44551]
[1777039579927,36.46,77907.74,0.0,-0.96205,4e-05,4.44879]
[1777039580022,36.46,77907.74,0.0,-0.96205,4e-05,4.44879]
[1777039580748,36.46,77907.52,0.0,-0.96205,4e-05,4.44818]
[1777039581755,36.46,77911.03,0.0,-0.9619,4e-05,4.4628]
[1777039583769,36.47,77906.92,0.0,-0.96207,4e-05,4.44657]
[1777039585439,36.47,77904.0,0.0,-0.96219,4e-05,4.43498]
[1777039585445,36.47,77904.0,0.0,-0.96219,4e-05,4.43498]
[1777039585521,36.47,77904.0,0.0,-0.96219,4e-05,4.43498]
[1777039585783,36.47,77903.98,0.0,-0.96219,4e-05,4.43522]
[1777039590386,36.47,77904.0,0.0,-0.96217,4e-05,4.43658]
[1777039590513,36.47,77904.0,0.0,-0.96217,4e-05,4.43658]
[1777039590835,36.47,77896.67,0.0,-0.96248,4e-05,4.40683]
[1777039591841,36.47,77889.43,0.0,-0.9628,4e-05,4.37421]
[1777039592474,36.47,77889.43,0.0,-0.9628,4e-05,4.37421]
[1777039592528,36.47,77889.43,0.0,-0.9628,4e-05,4.37421]
[1777039592589,36.47,77889.43,0.0,-0.9628,4e-05,4.37421]
[1777039592707,36.47,77889.43,0.0,-0.9628,4e-05,4.37421]
[1777039592776,36.47,77889.43,0.0,-0.9628,4e-05,4.37421]
[1777039592848,36.47,77888.36,0.0,-0.96284,4e-05,4.37026]
[1777039593526,36.47,77888.36,0.0,-0.96284,4e-05,4.37026]
[1777039593855,36.47,77887.82,0.0,-0.96286,4e-05,4.36891]
[1777039597886,36.48,77895.9,0.0,-0.96251,4e-05,4.40318]
[1777039598893,36.48,77900.13,0.0,-0.96233,4e-05,4.42068]
[1777039600123,36.48,77899.63,0.0,-0.96234,4e-05,4.41898]
[1777039600271,36.48,77899.63,0.0,-0.96234,4e-05,4.41898]
[1777039600278,36.48,77899.63,0.0,-0.96234,4e-05,4.41898]
[1777039600409,36.48,77899.63,0.0,-0.96234,4e-05,4.41898]
[1777039600522,36.48,77899.63,0.0,-0.96234,4e-05,4.41898]
[1777039600907,36.48,77901.22,0.0,-0.96227,4e-05,4.42576]
[1777039602440,36.48,77902.79,0.0,-0.9622,4e-05,4.43246]
[1777039602921,36.48,77913.21,0.0,-0.96176,4e-05,4.47527]
[1777039603962,36.48,77913.21,0.0,-0.96176,4e-05,4.47527]
[1777039603930,36.48,77924.03,0.0,-0.9613,4e-05,4.51993]
[1777039604938,36.48,77930.92,0.0,-0.961,4e-05,4.54854]
[1777039605943,36.48,77945.69,0.0,-0.96036,4e-05,4.61003]
[1777039606951,36.48,77949.08,0.0,-0.96022,4e-05,4.62423]
[1777039607957,36.48,77944.59,0.0,-0.96041,4e-05,4.60548]
[1777039609972,36.48,77941.2,0.0,-0.96056,4e-05,4.59145]
[1777039610979,36.48,77937.21,0.0,-0.96073,4e-05,4.57493]
[1777039613594,36.49,77937.04,0.0,-0.96074,4e-05,4.57441]
[1777039613658,36.49,77937.04,0.0,-0.96074,4e-05,4.57441]
[1777039613772,36.49,77937.04,0.0,-0.96074,4e-05,4.57441]
[1777039613777,36.49,77937.04,0.0,-0.96074,4e-05,4.57441]
[1777039613941,36.49,77937.04,0.0,-0.96074,4e-05,4.57441]
[1777039614021,36.49,77937.04,0.0,-0.96074,4e-05,4.57441]
[1777039614000,36.49,77937.14,0.0,-0.96073,4e-05,4.57492]
[1777039615007,36.49,77941.91,0.0,-0.96052,4e-05,4.59485]
[1777039616014,36.49,77947.31,0.0,-0.96029,4e-05,4.61743]
[1777039618029,36.49,77942.79,0.0,-0.96048,4e-05,4.59862]
[1777039619137,36.49,77944.08,0.0,-0.96043,4e-05,4.60405]
[1777039619142,36.49,77944.08,0.0,-0.96043,4e-05,4.60405]
[1777039619272,36.49,77944.08,0.0,-0.96043,4e-05,4.60405]
[1777039620043,36.49,77942.22,0.0,-0.96051,4e-05,4.59634]
[1777039621050,36.49,77936.47,0.0,-0.96076,4e-05,4.5725]
[1777039622073,36.49,77936.47,0.0,-0.96076,4e-05,4.5725]
[1777039622123,36.49,77924.09,0.0,-0.96129,4e-05,4.5214]
[1777039623064,36.49,77908.12,0.0,-0.96196,4e-05,4.45612]
[1777039624276,36.49,77908.12,0.0,-0.96196,4e-05,4.45612]
[1777039624331,36.49,77903.44,0.0,-0.96215,4e-05,4.43735]
[1777039625669,36.49,77903.44,0.0,-0.96215,4e-05,4.43735]
[1777039626961,36.49,77904.72,0.0,-0.9621,4e-05,4.44287]
[1777039627010,36.49,77883.45,0.0,-0.96297,4e-05,4.35789]
[1777039627319,36.49,77883.45,0.0,-0.96297,4e-05,4.35789]
[1777039627329,36.49,77860.91,0.0,-0.96389,4e-05,4.26799]
[1777039628102,36.49,77840.19,0.0,-0.96472,4e-05,4.18644]
[1777039629113,36.49,77828.5,0.0,-0.96518,4e-05,4.14103]
[1777039630373,36.49,77828.5,0.0,-0.96518,4e-05,4.14103]
[1777039630449,36.49,77826.67,0.0,-0.96525,4e-05,4.13411]
[1777039631629,36.49,77826.67,0.0,-0.96525,4e-05,4.13411]
[1777039631784,36.49,77826.67,0.0,-0.96525,4e-05,4.13411]
[1777039631809,36.49,77829.02,0.0,-0.96515,4e-05,4.14342]
[1777039632137,36.49,77839.77,0.0,-0.96472,4e-05,4.18607]
[1777039633143,36.49,77841.42,0.0,-0.96465,4e-05,4.19262]
[1777039634158,36.5,77833.23,0.0,-0.96498,4e-05,4.16077]
[1777039635163,36.5,77830.4,0.0,-0.96509,4e-05,4.14992]
[1777039637177,36.5,77826.17,0.0,-0.96525,4e-05,4.13385]
[1777039640198,36.5,77834.63,0.0,-0.96491,4e-05,4.16727]
[1777039641204,36.5,77838.77,0.0,-0.96475,4e-05,4.18355]
[1777039646240,36.5,77831.78,0.0,-0.96502,4e-05,4.15688]
[1777039647247,36.5,77828.66,0.0,-0.96514,4e-05,4.14492]
[1777039651275,36.5,77831.95,0.0,-0.96503,4e-05,4.1548]
[1777039652282,36.5,77837.69,0.0,-0.9648,4e-05,4.1773]
[1777039655303,36.5,77843.99,0.0,-0.96455,4e-05,4.20229]
[1777039656660,36.5,77843.99,0.0,-0.96455,4e-05,4.20229]
[1777039656770,36.5,77843.99,0.0,-0.96455,4e-05,4.20229]
[1777039657025,36.5,77843.99,0.0,-0.96455,4e-05,4.20229]
[1777039657041,36.5,77846.71,0.0,-0.96444,4e-05,4.21308]
[1777039658324,36.5,77843.76,0.0,-0.96456,4e-05,4.20155]
[1777039659532,36.5,77843.76,0.0,-0.96456,4e-05,4.20155]
[1777039659588,36.5,77843.76,0.0,-0.96456,4e-05,4.20155]
[1777039659720,36.5,77843.76,0.0,-0.96456,4e-05,4.20155]
[1777039659779,36.5,77843.76,0.0,-0.96456,4e-05,4.20155]
[1777039659822,36.5,77843.54,0.0,-0.96456,4e-05,4.20084]
[1777039663349,36.5,77843.46,0.0,-0.96456,4e-05,4.20066]
[1777039663481,36.5,77843.46,0.0,-0.96456,4e-05,4.20066]
[1777039663522,36.5,77843.46,0.0,-0.96456,4e-05,4.20066]
[1777039667387,36.51,77857.32,0.0,-0.964,4e-05,4.2561]
[1777039668395,36.51,77858.28,0.0,-0.96396,4e-05,4.26048]
[1777039670292,36.51,77858.48,0.0,-0.96395,4e-05,4.26124]
[1777039670407,36.51,77858.48,0.0,-0.96395,4e-05,4.26124]
[1777039670526,36.51,77858.48,0.0,-0.96395,4e-05,4.26124]
[1777039670942,36.51,77858.48,0.0,-0.96395,4e-05,4.26124]
[1777039670968,36.51,77858.48,0.0,-0.96395,4e-05,4.26124]
[1777039671023,36.51,77858.48,0.0,-0.96395,4e-05,4.26124]
[1777039671000,36.51,77857.68,0.0,-0.96398,4e-05,4.25863]
[1777039672423,36.51,77854.35,0.0,-0.96411,4e-05,4.24547]
[1777039674568,36.51,77857.22,0.0,-0.96399,4e-05,4.25741]
[1777039674728,36.51,77857.22,0.0,-0.96399,4e-05,4.25741]
[1777039674777,36.51,77857.22,0.0,-0.96399,4e-05,4.25741]
[1777039674938,36.51,77857.22,0.0,-0.96399,4e-05,4.25741]
[1777039675134,36.51,77857.22,0.0,-0.96399,4e-05,4.25741]
[1777039675243,36.51,77857.22,0.0,-0.96399,4e-05,4.25741]
[1777039675278,36.51,77857.22,0.0,-0.96399,4e-05,4.25741]
[1777039675445,36.51,77864.43,0.0,-0.96368,4e-05,4.28717]
[1777039677069,36.51,77864.43,0.0,-0.96368,4e-05,4.28717]
[1777039677119,36.52,77868.59,0.0,-0.9635,4e-05,4.30478]
[1777039677147,36.52,77868.59,0.0,-0.9635,4e-05,4.30478]
[1777039677265,36.52,77868.59,0.0,-0.9635,4e-05,4.30478]
[1777039677415,36.52,77868.59,0.0,-0.9635,4e-05,4.30478]
[1777039677523,36.52,77868.59,0.0,-0.9635,4e-05,4.30478]
[1777039677622,36.52,77865.28,0.0,-0.96364,4e-05,4.29161]
[1777039678520,36.52,77865.28,0.0,-0.96364,4e-05,4.29161]
[1777039678776,36.52,77865.28,0.0,-0.96364,4e-05,4.29161]
[1777039678920,36.52,77865.28,0.0,-0.96364,4e-05,4.29161]
[1777039679031,36.52,77865.28,0.0,-0.96364,4e-05,4.29161]
[1777039679021,36.52,77855.8,0.0,-0.96402,4e-05,4.25397]
[1777039679151,36.52,77855.8,0.0,-0.96402,4e-05,4.25397]
[1777039679277,36.52,77855.8,0.0,-0.96402,4e-05,4.25397]
[1777039679286,36.52,77855.8,0.0,-0.96402,4e-05,4.25397]
[1777039679377,36.52,77855.8,0.0,-0.96402,4e-05,4.25397]
[1777039679528,36.52,77855.8,0.0,-0.96402,4e-05,4.25397]
[1777039679643,36.52,77855.8,0.0,-0.96402,4e-05,4.25397]
[1777039679646,36.52,77855.8,0.0,-0.96402,4e-05,4.25397]
[1777039679772,36.52,77855.8,0.0,-0.96402,4e-05,4.25397]
[1777039679777,36.52,77855.8,0.0,-0.96402,4e-05,4.25397]
[1777039679917,36.52,77855.8,0.0,-0.96402,4e-05,4.25397]
[1777039679974,36.52,77855.8,0.0,-0.96402,4e-05,4.25397]
[1777039680027,36.52,77855.8,0.0,-0.96402,4e-05,4.25397]
[1777039680159,36.52,77854.13,0.0,-0.96409,4e-05,4.24738]
[1777039680239,36.52,77854.13,0.0,-0.96409,4e-05,4.24738]
[1777039680276,36.52,77854.13,0.0,-0.96409,4e-05,4.24738]
[1777039680418,36.52,77854.13,0.0,-0.96409,4e-05,4.24738]
[1777039680480,36.52,77850.27,0.0,-0.96424,4e-05,4.23217]
[1777039681487,36.52,77844.93,0.0,-0.96445,4e-05,4.21182]
[1777039682525,36.52,77844.93,0.0,-0.96445,4e-05,4.21182]
[1777039682775,36.52,77844.93,0.0,-0.96445,4e-05,4.21182]
[1777039682791,36.52,77844.93,0.0,-0.96445,4e-05,4.21182]
[1777039682884,36.52,77849.95,0.0,-0.96424,4e-05,4.23223]
[1777039683501,36.52,77854.29,0.0,-0.96407,4e-05,4.24933]
[1777039685304,36.52,77856.66,0.0,-0.96397,4e-05,4.25929]
[1777039685379,36.52,77856.66,0.0,-0.96397,4e-05,4.25929]
[1777039685504,36.52,77856.66,0.0,-0.96397,4e-05,4.25929]
[1777039685522,36.52,77856.66,0.0,-0.96397,4e-05,4.25929]
[1777039685561,36.52,77856.66,0.0,-0.96397,4e-05,4.25929]
[1777039685628,36.52,77856.66,0.0,-0.96397,4e-05,4.25929]
[1777039685746,36.52,77856.66,0.0,-0.96397,4e-05,4.25929]
[1777039685773,36.52,77856.66,0.0,-0.96397,4e-05,4.25929]
[1777039685857,36.52,77856.66,0.0,-0.96397,4e-05,4.25929]
[1777039686043,36.52,77856.66,0.0,-0.96397,4e-05,4.25929]
[1777039686124,36.52,77857.05,0.0,-0.96394,4e-05,4.26199]
[1777039686273,36.52,77857.05,0.0,-0.96394,4e-05,4.26199]
[1777039686304,36.52,77857.05,0.0,-0.96394,4e-05,4.26199]
[1777039686464,36.52,77857.05,0.0,-0.96394,4e-05,4.26199]
[1777039686524,36.52,77857.05,0.0,-0.96394,4e-05,4.26199]
[1777039686588,36.52,77857.05,0.0,-0.96394,4e-05,4.26199]
[1777039686701,36.52,77857.05,0.0,-0.96394,4e-05,4.26199]
[1777039686776,36.52,77857.05,0.0,-0.96394,4e-05,4.26199]
[1777039686818,36.52,77857.05,0.0,-0.96394,4e-05,4.26199]
[1777039687036,36.52,77857.05,0.0,-0.96394,4e-05,4.26199]
[1777039687277,36.53,77858.54,0.0,-0.96387,4e-05,4.26845]
[1777039687401,36.53,77858.54,0.0,-0.96387,4e-05,4.26845]
[1777039688095,36.53,77858.54,0.0,-0.96387,4e-05,4.26845]
[1777039688237,36.53,77857.98,0.0,-0.9639,4e-05,4.26624]
[1777039688921,36.53,77857.98,0.0,-0.9639,4e-05,4.26624]
[1777039689024,36.53,77857.98,0.0,-0.9639,4e-05,4.26624]
[1777039689054,36.53,77875.74,0.0,-0.96316,4e-05,4.33792]
[1777039689961,36.53,77875.74,0.0,-0.96316,4e-05,4.33792]
[1777039689980,36.53,77875.74,0.0,-0.96316,4e-05,4.33792]
[1777039690069,36.53,77883.68,0.0,-0.96283,4e-05,4.37017]
[1777039690189,36.53,77883.68,0.0,-0.96283,4e-05,4.37017]
[1777039690772,36.53,77883.68,0.0,-0.96283,4e-05,4.37017]
[1777039690860,36.53,77890.97,0.0,-0.96253,4e-05,4.39955]
[1777039691557,36.53,77893.04,0.0,-0.96244,4e-05,4.40827]
[1777039693570,36.53,77884.26,0.0,-0.9628,4e-05,4.37354]
[1777039695585,36.53,77892.24,0.0,-0.96246,4e-05,4.4065]
[1777039697599,36.54,77867.78,0.0,-0.96346,4e-05,4.30901]
[1777039698715,36.54,77866.39,0.0,-0.96351,4e-05,4.30397]
[1777039699803,36.54,77866.39,0.0,-0.96351,4e-05,4.30397]
[1777039699946,36.54,77866.39,0.0,-0.96351,4e-05,4.30397]
[1777039700094,36.54,77866.39,0.0,-0.96351,4e-05,4.30397]
[1777039700038,36.54,77865.55,0.0,-0.96354,4e-05,4.30162]
[1777039700316,36.54,77865.55,0.0,-0.96354,4e-05,4.30162]
[1777039701007,36.54,77865.55,0.0,-0.96354,4e-05,4.30162]
[1777039701052,36.54,77872.39,0.0,-0.96325,4e-05,4.32933]
[1777039701627,36.54,77876.64,0.0,-0.96308,4e-05,4.34632]
[1777039703641,36.54,77871.14,0.0,-0.96329,4e-05,4.32517]
[1777039704302,36.54,77871.14,0.0,-0.96329,4e-05,4.32517]
[1777039704308,36.54,77871.14,0.0,-0.96329,4e-05,4.32517]
[1777039704440,36.54,77871.14,0.0,-0.96329,4e-05,4.32517]
[1777039704520,36.54,77871.14,0.0,-0.96329,4e-05,4.32517]
[1777039704648,36.54,77871.54,0.0,-0.96327,4e-05,4.32722]
[1777039705655,36.55,77883.46,0.0,-0.96278,4e-05,4.37543]
[1777039706662,36.55,77889.14,0.0,-0.96254,4e-05,4.39869]
[1777039709684,36.55,77876.2,0.0,-0.96306,4e-05,4.3476]
[1777039710972,36.55,77876.2,0.0,-0.96306,4e-05,4.3476]
[1777039711023,36.55,77876.2,0.0,-0.96306,4e-05,4.3476]
[1777039711124,36.55,77876.2,0.0,-0.96306,4e-05,4.3476]
[1777039711072,36.55,77869.81,0.0,-0.96335,4e-05,4.31912]
[1777039711237,36.55,77869.81,0.0,-0.96335,4e-05,4.31912]
[1777039711276,36.55,77869.81,0.0,-0.96335,4e-05,4.31912]
[1777039711698,36.55,77871.48,0.0,-0.96328,4e-05,4.32578]
[1777039713712,36.55,77876.1,0.0,-0.96308,4e-05,4.34512]
[1777039714741,36.55,77876.1,0.0,-0.96308,4e-05,4.34512]
[1777039714774,36.55,77876.1,0.0,-0.96308,4e-05,4.34512]
[1777039714797,36.55,77876.1,0.0,-0.96308,4e-05,4.34512]
[1777039714910,36.55,77876.1,0.0,-0.96308,4e-05,4.34512]
[1777039715023,36.55,77876.1,0.0,-0.96308,4e-05,4.34512]
[1777039715121,36.56,77879.23,0.0,-0.96294,4e-05,4.35848]
[1777039715726,36.56,77882.08,0.0,-0.96283,4e-05,4.36993]
[1777039717956,36.56,77882.79,0.0,-0.96279,4e-05,4.37315]
[1777039718021,36.56,77882.79,0.0,-0.96279,4e-05,4.37315]
[1777039718027,36.56,77882.79,0.0,-0.96279,4e-05,4.37315]
[1777039718111,36.56,77893.7,0.0,-0.96233,4e-05,4.41787]
[1777039718274,36.56,77893.7,0.0,-0.96233,4e-05,4.41787]
[1777039719755,36.56,77894.52,0.0,-0.9623,4e-05,4.42146]
[1777039720762,36.56,77898.38,0.0,-0.96213,4e-05,4.43739]
[1777039721768,36.56,77903.15,0.0,-0.96193,4e-05,4.45705]
[1777039722813,36.56,77903.15,0.0,-0.96193,4e-05,4.45705]
[1777039723015,36.56,77903.15,0.0,-0.96193,4e-05,4.45705]
[1777039723149,36.56,77903.15,0.0,-0.96193,4e-05,4.45705]
[1777039723116,36.56,77904.33,0.0,-0.96187,4e-05,4.46231]
[1777039723274,36.56,77904.33,0.0,-0.96187,4e-05,4.46231]
[1777039723281,36.56,77904.33,0.0,-0.96187,4e-05,4.46231]
[1777039723395,36.56,77904.33,0.0,-0.96187,4e-05,4.46231]
[1777039723523,36.56,77904.33,0.0,-0.96187,4e-05,4.46231]
[1777039723528,36.56,77904.33,0.0,-0.96187,4e-05,4.46231]
[1777039723622,36.56,77904.33,0.0,-0.96187,4e-05,4.46231]
[1777039723774,36.56,77904.33,0.0,-0.96187,4e-05,4.46231]
[1777039723783,36.56,77904.38,0.0,-0.96187,4e-05,4.46252]
[1777039725798,36.56,77907.37,0.0,-0.96174,4e-05,4.47513]
[1777039726805,36.56,77901.3,0.0,-0.962,4e-05,4.45058]
[1777039729461,36.56,77899.36,0.0,-0.96207,4e-05,4.44312]
[1777039729521,36.56,77899.36,0.0,-0.96207,4e-05,4.44312]
[1777039729650,36.56,77899.36,0.0,-0.96207,4e-05,4.44312]
[1777039729763,36.56,77899.36,0.0,-0.96207,4e-05,4.44312]
[1777039729773,36.56,77899.36,0.0,-0.96207,4e-05,4.44312]
[1777039729826,36.57,77899.37,0.0,-0.96207,4e-05,4.4434]
[1777039732530,36.57,77899.95,0.0,-0.96204,4e-05,4.44625]
[1777039732675,36.57,77899.95,0.0,-0.96204,4e-05,4.44625]
[1777039732771,36.57,77899.95,0.0,-0.96204,4e-05,4.44625]
[1777039732777,36.57,77899.95,0.0,-0.96204,4e-05,4.44625]
[1777039732890,36.57,77899.95,0.0,-0.96204,4e-05,4.44625]
[1777039733021,36.57,77899.95,0.0,-0.96204,4e-05,4.44625]
[1777039733184,36.57,77909.87,0.0,-0.96162,4e-05,4.48719]
[1777039733309,36.57,77909.87,0.0,-0.96162,4e-05,4.48719]
[1777039733522,36.57,77909.87,0.0,-0.96162,4e-05,4.48719]
[1777039733734,36.57,77909.87,0.0,-0.96162,4e-05,4.48719]
[1777039733946,36.57,77909.87,0.0,-0.96162,4e-05,4.48719]
[1777039733980,36.57,77909.87,0.0,-0.96162,4e-05,4.48719]
[1777039734019,36.57,77909.87,0.0,-0.96162,4e-05,4.48719]
[1777039734163,36.57,77909.87,0.0,-0.96162,4e-05,4.48719]
[1777039734048,36.57,77916.2,0.0,-0.96135,4e-05,4.51331]
[1777039734861,36.57,77920.55,0.0,-0.96116,4e-05,4.5312]
[1777039735521,36.57,77920.55,0.0,-0.96116,4e-05,4.5312]
[1777039735769,36.57,77920.55,0.0,-0.96116,4e-05,4.5312]
[1777039735775,36.57,77920.55,0.0,-0.96116,4e-05,4.5312]
[1777039735868,36.57,77922.88,0.0,-0.96106,4e-05,4.54094]
[1777039736875,36.57,77918.77,0.0,-0.96123,4e-05,4.52412]
[1777039738520,36.57,77917.82,0.0,-0.96127,4e-05,4.52032]
[1777039738770,36.57,77917.82,0.0,-0.96127,4e-05,4.52032]
[1777039738994,36.57,77917.82,0.0,-0.96127,4e-05,4.52032]
[1777039739099,36.57,77917.82,0.0,-0.96127,4e-05,4.52032]
[1777039739095,36.57,77918.45,0.0,-0.96124,4e-05,4.52318]
[1777039739220,36.57,77918.45,0.0,-0.96124,4e-05,4.52318]
[1777039739271,36.57,77918.45,0.0,-0.96124,4e-05,4.52318]
[1777039739339,36.57,77918.45,0.0,-0.96124,4e-05,4.52318]
[1777039739533,36.57,77918.45,0.0,-0.96124,4e-05,4.52318]
[1777039739643,36.57,77918.45,0.0,-0.96124,4e-05,4.52318]
[1777039739779,36.57,77918.45,0.0,-0.96124,4e-05,4.52318]
[1777039740029,36.57,77918.45,0.0,-0.96124,4e-05,4.52318]
[1777039740123,36.57,77918.08,0.0,-0.96126,4e-05,4.5218]
[1777039740228,36.57,77918.08,0.0,-0.96126,4e-05,4.5218]
[1777039740718,36.57,77918.08,0.0,-0.96126,4e-05,4.5218]
[1777039740903,36.57,77927.51,0.0,-0.96086,4e-05,4.56068]
[1777039741910,36.57,77932.9,0.0,-0.96062,4e-05,4.58315]
[1777039742917,36.57,77950.55,0.0,-0.95985,4e-05,4.65685]
[1777039743924,36.57,77955.83,0.0,-0.95962,4e-05,4.67901]
[1777039746875,36.57,77955.94,0.0,-0.95962,4e-05,4.67928]
[1777039747034,36.57,77955.94,0.0,-0.95962,4e-05,4.67928]
[1777039747102,36.57,77954.21,0.0,-0.95969,4e-05,4.67192]
[1777039747906,36.57,77954.21,0.0,-0.95969,4e-05,4.67192]
[1777039747953,36.57,77957.01,0.0,-0.95957,4e-05,4.68363]
[1777039749024,36.57,77957.01,0.0,-0.95957,4e-05,4.68363]
[1777039749125,36.57,77958.72,0.0,-0.9595,4e-05,4.69074]
[1777039749749,36.57,77958.72,0.0,-0.9595,4e-05,4.69074]
[1777039749971,36.57,77967.71,0.0,-0.9591,4e-05,4.72863]
[1777039750979,36.57,77975.47,0.0,-0.95875,4e-05,4.76143]
[1777039751538,36.57,77975.47,0.0,-0.95875,4e-05,4.76143]
[1777039751984,36.57,77984.36,0.0,-0.95836,5e-05,4.79915]
[1777039752991,36.57,77973.44,0.0,-0.95885,4e-05,4.75258]
[1777039753488,36.57,77973.44,0.0,-0.95885,4e-05,4.75258]
[1777039753998,36.57,77963.32,0.0,-0.9593,4e-05,4.70922]
[1777039755007,36.57,77959.88,0.0,-0.95946,4e-05,4.69458]
[1777039757024,36.57,77961.76,0.0,-0.95938,4e-05,4.7023]
[1777039759530,36.57,77960.48,0.0,-0.95944,4e-05,4.69665]
[1777039759614,36.57,77960.48,0.0,-0.95944,4e-05,4.69665]
[1777039759793,36.57,77960.48,0.0,-0.95944,4e-05,4.69665]
[1777039761525,36.57,77960.94,0.0,-0.95942,4e-05,4.69837]
[1777039765078,36.56,77958.89,0.0,-0.95951,4e-05,4.68927]
[1777039769521,36.56,77959.8,0.0,-0.95948,4e-05,4.69272]
[1777039770113,36.56,77964.62,0.0,-0.95926,4e-05,4.71297]
[1777039770400,36.56,77964.62,0.0,-0.95926,4e-05,4.71297]
[1777039770488,36.56,77964.62,0.0,-0.95926,4e-05,4.71297]
[1777039771120,36.56,77975.12,0.0,-0.95883,4e-05,4.75352]
[1777039772127,36.56,77976.35,0.0,-0.95878,4e-05,4.75856]
[1777039773134,36.56,77971.99,0.0,-0.95897,4e-05,4.73982]
[1777039775148,36.56,77973.6,0.0,-0.9589,4e-05,4.74632]
[1777039776155,36.56,77976.26,0.0,-0.95879,4e-05,4.75744]
[1777039777162,36.56,77978.89,0.0,-0.95867,4e-05,4.76844]
[1777039779176,36.56,77977.41,0.0,-0.95874,4e-05,4.7617]
[1777039780183,36.56,77974.33,0.0,-0.95888,4e-05,4.74859]
[1777039780947,36.56,77974.33,0.0,-0.95888,4e-05,4.74859]
[1777039781025,36.56,77974.33,0.0,-0.95888,4e-05,4.74859]
[1777039781190,36.56,77978.83,0.0,-0.95868,4e-05,4.76754]
[1777039782199,36.56,77982.55,0.0,-0.95852,5e-05,4.783]
[1777039783523,36.56,77983.31,0.0,-0.95849,5e-05,4.78601]
[1777039784213,36.56,77982.93,0.0,-0.95851,5e-05,4.78414]
[1777039786227,36.55,77985.58,0.0,-0.95839,5e-05,4.79498]
[1777039787238,36.55,77985.58,0.0,-0.95839,5e-05,4.79498]
[1777039787234,36.55,77990.08,0.0,-0.95819,5e-05,4.814]
[1777039788241,36.55,77995.18,0.0,-0.95796,5e-05,4.83562]
[1777039791262,36.55,77999.93,0.0,-0.95776,5e-05,4.85508]
[1777039792230,36.55,77999.93,0.0,-0.95776,5e-05,4.85508]
[1777039792270,36.55,77999.93,0.0,-0.95776,5e-05,4.85508]
[1777039792269,36.55,78015.54,0.0,-0.95704,5e-05,4.92236]
[1777039793276,36.55,78020.07,0.0,-0.95684,5e-05,4.94163]
[1777039795530,36.55,78018.89,0.0,-0.9569,5e-05,4.93598]
[1777039796247,36.55,78018.89,0.0,-0.9569,5e-05,4.93598]
[1777039796250,36.54,78011.87,0.0,-0.95723,5e-05,4.9045]
[1777039796994,36.54,78011.87,0.0,-0.95723,5e-05,4.9045]
[1777039797093,36.54,78006.38,0.0,-0.95749,5e-05,4.8803]
[1777039797304,36.54,77997.1,0.0,-0.95791,5e-05,4.84024]
[1777039798310,36.54,77996.91,0.0,-0.95793,5e-05,4.83909]
[1777039799521,36.54,77996.91,0.0,-0.95793,5e-05,4.83909]
[1777039799620,36.54,77990.88,0.0,-0.9582,5e-05,4.81285]
[1777039800400,36.54,77990.88,0.0,-0.9582,5e-05,4.81285]
[1777039800705,36.54,77990.88,0.0,-0.9582,5e-05,4.81285]
[1777039800757,36.54,77988.62,0.0,-0.95831,5e-05,4.80288]
[1777039801528,36.54,77988.62,0.0,-0.95831,5e-05,4.80288]
[1777039801562,36.54,77996.57,0.0,-0.95795,5e-05,4.83675]
[1777039803105,36.54,77996.57,0.0,-0.95795,5e-05,4.83675]
[1777039803218,36.54,77994.79,0.0,-0.95804,5e-05,4.82846]
[1777039803447,36.54,77994.79,0.0,-0.95804,5e-05,4.82846]
[1777039803561,36.54,77980.55,0.0,-0.95868,4e-05,4.7675]
[1777039804354,36.54,77979.39,0.0,-0.95874,4e-05,4.76235]
[1777039805361,36.54,77977.16,0.0,-0.95884,4e-05,4.75265]
[1777039807071,36.54,77977.16,0.0,-0.95884,4e-05,4.75265]
[1777039807375,36.54,77973.45,0.0,-0.95901,4e-05,4.73652]
[1777039809389,36.54,77970.84,0.0,-0.95913,4e-05,4.72513]
[1777039812410,36.54,77966.72,0.0,-0.95932,4e-05,4.70726]
[1777039813417,36.54,77963.43,0.0,-0.95946,4e-05,4.69325]
[1777039814578,36.54,77963.43,0.0,-0.95946,4e-05,4.69325]
[1777039814653,36.53,77964.2,0.0,-0.95943,4e-05,4.69641]
[1777039818457,36.53,77962.23,0.0,-0.95952,4e-05,4.68773]
[1777039819464,36.53,77952.32,0.0,-0.95996,4e-05,4.646]
[1777039820472,36.53,77944.96,0.0,-0.96028,4e-05,4.61521]
[1777039821479,36.53,77948.78,0.0,-0.96011,4e-05,4.63121]
[1777039823493,36.53,77958.91,0.0,-0.95967,4e-05,4.67374]
[1777039824500,36.53,77961.91,0.0,-0.95954,4e-05,4.68632]
[1777039825508,36.53,77966.35,0.0,-0.95934,4e-05,4.70499]
[1777039827522,36.53,77963.1,0.0,-0.95949,4e-05,4.69107]
[1777039829536,36.53,77965.03,0.0,-0.9594,4e-05,4.69904]
[1777039831550,36.53,77967.74,0.0,-0.95932,4e-05,4.70648]
[1777039833564,36.53,77964.05,0.0,-0.95948,4e-05,4.69068]
[1777039834571,36.53,77962.18,0.0,-0.95956,4e-05,4.68272]
[1777039835578,36.53,77958.07,0.0,-0.95975,4e-05,4.66535]
[1777039837592,36.53,77954.41,0.0,-0.95991,4e-05,4.6499]
[1777039838598,36.53,77951.58,0.0,-0.96003,4e-05,4.63803]
[1777039840152,36.53,77951.58,0.0,-0.96003,4e-05,4.63803]
[1777039840184,36.53,77955.69,0.0,-0.95985,4e-05,4.65527]
[1777039840612,36.53,77964.72,0.0,-0.95945,4e-05,4.69328]
[1777039841620,36.53,77970.89,0.0,-0.95918,4e-05,4.71929]
[1777039843275,36.53,77970.89,0.0,-0.95918,4e-05,4.71929]
[1777039843634,36.53,77971.81,0.0,-0.95914,4e-05,4.72295]
[1777039845046,36.53,77971.81,0.0,-0.95914,4e-05,4.72295]
[1777039845282,36.53,77971.81,0.0,-0.95914,4e-05,4.72295]
[1777039845141,36.53,77981.41,0.0,-0.95872,4e-05,4.76343]
[1777039847666,36.53,77989.85,0.0,-0.95834,5e-05,4.7991]
[1777039848672,36.53,77994.36,0.0,-0.95814,5e-05,4.81819]
[1777039850232,36.53,77994.36,0.0,-0.95814,5e-05,4.81819]
[1777039850274,36.53,77994.36,0.0,-0.95814,5e-05,4.81819]
[1777039850281,36.53,77994.36,0.0,-0.95814,5e-05,4.81819]
[1777039850439,36.53,77996.35,0.0,-0.95805,5e-05,4.82614]
[1777039850521,36.53,77996.35,0.0,-0.95805,5e-05,4.82614]
[1777039856338,36.52,77996.04,0.0,-0.95808,5e-05,4.82357]
[1777039856454,36.52,77996.4,0.0,-0.95807,5e-05,4.82481]
[1777039856523,36.52,77996.4,0.0,-0.95807,5e-05,4.82481]
[1777039856712,36.52,77996.4,0.0,-0.95807,5e-05,4.82481]
[1777039856831,36.52,77996.4,0.0,-0.95807,5e-05,4.82481]
[1777039856948,36.52,77996.4,0.0,-0.95807,5e-05,4.82481]
[1777039857022,36.52,77996.4,0.0,-0.95807,5e-05,4.82481]
[1777039857064,36.52,77996.4,0.0,-0.95807,5e-05,4.82481]
[1777039859273,36.52,77995.94,0.0,-0.9581,5e-05,4.82222]
[1777039859522,36.52,77994.73,0.0,-0.95815,5e-05,4.81671]
[1777039859610,36.52,77994.73,0.0,-0.95815,5e-05,4.81671]
[1777039859795,36.52,77994.73,0.0,-0.95815,5e-05,4.81671]
[1777039860021,36.52,77994.73,0.0,-0.95815,5e-05,4.81671]
[1777039863275,36.52,77990.99,0.0,-0.95833,5e-05,4.79982]
[1777039863349,36.52,77994.48,0.0,-0.95818,5e-05,4.81423]
[1777039863490,36.52,77994.48,0.0,-0.95818,5e-05,4.81423]
[1777039863499,36.52,77994.48,0.0,-0.95818,5e-05,4.81423]
[1777039863523,36.52,77994.48,0.0,-0.95818,5e-05,4.81423]
[1777039865762,36.52,77998.69,0.0,-0.95799,5e-05,4.83203]
[1777039865773,36.52,77998.69,0.0,-0.95799,5e-05,4.83203]
[1777039865780,36.52,77998.69,0.0,-0.95799,5e-05,4.83203]
[1777039866023,36.52,77998.69,0.0,-0.95799,5e-05,4.83203]
[1777039866097,36.52,77997.68,0.0,-0.95804,5e-05,4.82736]
[1777039866915,36.52,77997.68,0.0,-0.95804,5e-05,4.82736]
[1777039867025,36.52,77997.68,0.0,-0.95804,5e-05,4.82736]
[1777039867033,36.52,77997.68,0.0,-0.95804,5e-05,4.82736]
[1777039867259,36.52,77997.68,0.0,-0.95804,5e-05,4.82736]
[1777039867271,36.52,77997.68,0.0,-0.95804,5e-05,4.82736]
[1777039867524,36.51,78000.64,0.0,-0.95791,5e-05,4.83945]
[1777039867728,36.51,78000.64,0.0,-0.95791,5e-05,4.83945]
[1777039867772,36.51,78000.64,0.0,-0.95791,5e-05,4.83945]
[1777039867900,36.51,78000.64,0.0,-0.95791,5e-05,4.83945]
[1777039871268,36.51,78004.91,0.0,-0.95773,5e-05,4.85717]
[1777039871361,36.51,78015.06,0.0,-0.95727,5e-05,4.90033]
[1777039871521,36.51,78015.06,0.0,-0.95727,5e-05,4.90033]
[1777039871655,36.51,78015.06,0.0,-0.95727,5e-05,4.90033]
[1777039871770,36.51,78015.06,0.0,-0.95727,5e-05,4.90033]
[1777039871884,36.51,78015.06,0.0,-0.95727,5e-05,4.90033]
[1777039872020,36.51,78015.06,0.0,-0.95727,5e-05,4.90033]
[1777039872027,36.51,78015.06,0.0,-0.95727,5e-05,4.90033]
[1777039872327,36.51,78015.06,0.0,-0.95727,5e-05,4.90033]
[1777039872358,36.51,78025.06,0.0,-0.95681,5e-05,4.9434]
[1777039872442,36.51,78025.06,0.0,-0.95681,5e-05,4.9434]
[1777039872520,36.51,78025.06,0.0,-0.95681,5e-05,4.9434]
[1777039872842,36.51,78028.25,0.0,-0.95666,5e-05,4.95736]
[1777039874383,36.51,78028.25,0.0,-0.95666,5e-05,4.95736]
[1777039873851,36.51,78043.58,0.0,-0.95595,5e-05,5.02424]
[1777039875576,36.51,78043.58,0.0,-0.95595,5e-05,5.02424]
[1777039874907,36.51,78067.86,0.0,-0.95479,5e-05,5.13224]
[1777039876134,36.51,78064.29,0.0,-0.95496,5e-05,5.11567]
[1777039876916,36.5,78057.78,0.0,-0.95529,5e-05,5.0858]
[1777039878313,36.5,78057.78,0.0,-0.95529,5e-05,5.0858]
[1777039878325,36.5,78057.75,0.0,-0.9553,5e-05,5.08413]
[1777039878931,36.5,78045.66,0.0,-0.95588,5e-05,5.03048]
[1777039879498,36.5,78045.66,0.0,-0.95588,5e-05,5.03048]
[1777039879526,36.5,78045.66,0.0,-0.95588,5e-05,5.03048]
[1777039879938,36.5,78037.2,0.0,-0.95629,5e-05,4.99178]
[1777039880945,36.5,78037.11,0.0,-0.95631,5e-05,4.99079]
[1777039883967,36.49,78030.11,0.0,-0.95665,5e-05,4.95887]
[1777039884973,36.49,78026.27,0.0,-0.95684,5e-05,4.94094]
[1777039885981,36.49,78018.02,0.0,-0.95723,5e-05,4.90445]
[1777039886528,36.49,78018.02,0.0,-0.95723,5e-05,4.90445]
[1777039886685,36.49,78018.02,0.0,-0.95723,5e-05,4.90445]
[1777039886778,36.49,78018.02,0.0,-0.95723,5e-05,4.90445]
[1777039886823,36.49,78018.02,0.0,-0.95723,5e-05,4.90445]
[1777039886917,36.49,78018.02,0.0,-0.95723,5e-05,4.90445]
[1777039887023,36.49,78018.02,0.0,-0.95723,5e-05,4.90445]
[1777039887031,36.49,78018.02,0.0,-0.95723,5e-05,4.90445]
[1777039887079,36.49,78017.75,0.0,-0.95724,5e-05,4.90282]
[1777039889822,36.48,78015.0,0.0,-0.95738,5e-05,4.88998]
[1777039889941,36.48,78015.0,0.0,-0.95738,5e-05,4.88998]
[1777039890022,36.48,78015.0,0.0,-0.95738,5e-05,4.88998]
[1777039890044,36.48,78014.08,0.0,-0.95743,5e-05,4.88556]
[1777039890520,36.48,78014.08,0.0,-0.95743,5e-05,4.88556]
[1777039890777,36.48,78014.08,0.0,-0.95743,5e-05,4.88556]
[1777039890836,36.48,78014.08,0.0,-0.95743,5e-05,4.88556]
[1777039890948,36.48,78014.08,0.0,-0.95743,5e-05,4.88556]
[1777039891025,36.48,78014.08,0.0,-0.95743,5e-05,4.88556]
[1777039891282,36.48,78014.08,0.0,-0.95743,5e-05,4.88556]
[1777039891434,36.48,78011.78,0.0,-0.95757,5e-05,4.87127]
[1777039891524,36.48,78011.78,0.0,-0.95757,5e-05,4.87127]
[1777039891536,36.48,78011.78,0.0,-0.95757,5e-05,4.87127]
[1777039891725,36.48,78011.78,0.0,-0.95757,5e-05,4.87127]
[1777039891786,36.48,78011.78,0.0,-0.95757,5e-05,4.87127]
[1777039895044,36.48,78015.1,0.0,-0.95743,5e-05,4.88417]
[1777039896575,36.48,78017.51,0.0,-0.95733,5e-05,4.89422]
[1777039897301,36.48,78013.73,0.0,-0.9575,5e-05,4.87738]
[1777039900079,36.47,78009.62,0.0,-0.95771,5e-05,4.85838]
[1777039903100,36.47,78015.18,0.0,-0.95746,5e-05,4.8813]
[1777039906809,36.47,78014.26,0.0,-0.95752,5e-05,4.87607]
[1777039906882,36.47,78014.26,0.0,-0.95752,5e-05,4.87607]
[1777039907021,36.47,78014.26,0.0,-0.95752,5e-05,4.87607]
[1777039907129,36.47,78014.26,0.0,-0.95752,5e-05,4.87607]
[1777039907275,36.47,78014.26,0.0,-0.95752,5e-05,4.87607]
[1777039907352,36.47,78015.88,0.0,-0.95745,5e-05,4.88269]
[1777039908135,36.47,78019.63,0.0,-0.95728,5e-05,4.89856]
[1777039909142,36.46,78025.87,0.0,-0.957,5e-05,4.92531]
[1777039911156,36.46,78022.46,0.0,-0.95716,5e-05,4.90946]
[1777039914177,36.46,78017.41,0.0,-0.95741,5e-05,4.88609]
[1777039918205,36.45,78012.42,0.0,-0.95766,5e-05,4.86272]
[1777039919212,36.45,78015.64,0.0,-0.95752,5e-05,4.87628]
[1777039922232,36.45,78011.1,0.0,-0.95774,5e-05,4.8554]
[1777039923240,36.45,78003.94,0.0,-0.95807,5e-05,4.82412]
[1777039926267,36.45,78007.69,0.0,-0.95791,5e-05,4.83931]
[1777039927591,36.45,78007.86,0.0,-0.95791,5e-05,4.8397]
[1777039927772,36.45,78007.86,0.0,-0.95791,5e-05,4.8397]
[1777039927778,36.45,78007.86,0.0,-0.95791,5e-05,4.8397]
[1777039927909,36.45,78007.86,0.0,-0.95791,5e-05,4.8397]
[1777039928022,36.45,78007.86,0.0,-0.95791,5e-05,4.8397]
[1777039928290,36.45,78011.08,0.0,-0.95776,5e-05,4.85327]
[1777039929288,36.44,78014.52,0.0,-0.95761,5e-05,4.8678]
[1777039930295,36.44,78007.98,0.0,-0.95791,5e-05,4.83912]
[1777039931308,36.44,77998.77,0.0,-0.95834,5e-05,4.79912]
[1777039932311,36.44,77991.56,0.0,-0.95866,5e-05,4.76795]
[1777039933318,36.44,77986.14,0.0,-0.95891,4e-05,4.74459]
[1777039934325,36.44,77977.63,0.0,-0.95929,4e-05,4.70822]
[1777039935332,36.44,77968.65,0.0,-0.95969,4e-05,4.67012]
[1777039936340,36.44,77965.86,0.0,-0.95982,4e-05,4.6583]
[1777039940368,36.44,77972.37,0.0,-0.95953,4e-05,4.68558]
[1777039942382,36.44,77966.97,0.0,-0.95977,4e-05,4.66264]
[1777039943389,36.44,77961.91,0.0,-0.95999,4e-05,4.64131]
[1777039947113,36.44,77964.43,0.0,-0.95988,4e-05,4.65188]
[1777039947176,36.44,77964.43,0.0,-0.95988,4e-05,4.65188]
[1777039947270,36.44,77964.43,0.0,-0.95988,4e-05,4.65188]
[1777039947417,36.44,77964.96,0.0,-0.95986,4e-05,4.65409]
[1777039949431,36.44,77972.63,0.0,-0.95952,4e-05,4.6864]
[1777039951446,36.44,77968.02,0.0,-0.95976,4e-05,4.66298]
[1777039952453,36.44,77973.05,0.0,-0.95954,4e-05,4.68418]
[1777039952674,36.44,77973.05,0.0,-0.95954,4e-05,4.68418]
[1777039952732,36.44,77973.05,0.0,-0.95954,4e-05,4.68418]
[1777039952770,36.44,77973.05,0.0,-0.95954,4e-05,4.68418]
[1777039953460,36.44,77979.33,0.0,-0.95926,4e-05,4.71071]
[1777039954467,36.44,77985.29,0.0,-0.95899,4e-05,4.73594]
[1777039956481,36.44,77977.25,0.0,-0.95935,4e-05,4.70152]
[1777039957867,36.44,77977.25,0.0,-0.95935,4e-05,4.70152]
[1777039958026,36.44,77977.25,0.0,-0.95935,4e-05,4.70152]
[1777039958031,36.44,77977.25,0.0,-0.95935,4e-05,4.70152]
[1777039958187,36.44,77977.25,0.0,-0.95935,4e-05,4.70152]
[1777039958270,36.44,77977.25,0.0,-0.95935,4e-05,4.70152]
[1777039958370,36.44,77978.42,0.0,-0.9593,4e-05,4.7063]
[1777039963530,36.44,77978.42,0.0,-0.95931,4e-05,4.70582]
[1777039966456,36.44,77977.47,0.0,-0.95935,4e-05,4.7017]
[1777039966522,36.44,77979.24,0.0,-0.95927,4e-05,4.70912]
[1777039966772,36.44,77979.24,0.0,-0.95927,4e-05,4.70912]
[1777039966882,36.44,77980.14,0.0,-0.95924,4e-05,4.71284]
[1777039967558,36.44,77987.68,0.0,-0.9589,4e-05,4.74491]
[1777039968565,36.43,77985.83,0.0,-0.95898,4e-05,4.73676]
[1777039974095,36.43,77985.56,0.0,-0.959,4e-05,4.73504]
[1777039974169,36.43,77985.56,0.0,-0.959,4e-05,4.73504]
[1777039974272,36.43,77985.56,0.0,-0.959,4e-05,4.73504]
[1777039974370,36.43,77985.0,0.0,-0.95903,4e-05,4.73238]
[1777039975613,36.43,77989.45,0.0,-0.95883,4e-05,4.75121]
[1777039978711,36.43,77989.57,0.0,-0.95883,4e-05,4.75138]
[1777039978785,36.43,77989.57,0.0,-0.95883,4e-05,4.75138]
[1777039979012,36.43,77989.57,0.0,-0.95883,4e-05,4.75138]
[1777039979024,36.43,77989.57,0.0,-0.95883,4e-05,4.75138]
[1777039979112,36.43,77989.23,0.0,-0.95885,4e-05,4.74959]
[1777039982663,36.43,78002.79,0.0,-0.95824,5e-05,4.80716]
[1777039983670,36.43,78003.87,0.0,-0.9582,5e-05,4.81154]
[1777039984677,36.43,77996.51,0.0,-0.95853,5e-05,4.77967]
[1777039985684,36.43,77993.45,0.0,-0.95867,5e-05,4.76635]
[1777039988354,36.43,77994.81,0.0,-0.95861,5e-05,4.77197]
[1777039988420,36.43,77994.81,0.0,-0.95861,5e-05,4.77197]
[1777039988505,36.43,77992.49,0.0,-0.95872,5e-05,4.76166]
[1777039988528,36.43,77992.49,0.0,-0.95872,5e-05,4.76166]
[1777039991726,36.42,77985.89,0.0,-0.95903,4e-05,4.73294]
[1777039992674,36.42,77985.89,0.0,-0.95903,4e-05,4.73294]
[1777039992772,36.42,77985.89,0.0,-0.95903,4e-05,4.73294]
[1777039992776,36.42,77985.89,0.0,-0.95903,4e-05,4.73294]
[1777039992986,36.42,77985.89,0.0,-0.95903,4e-05,4.73294]
[1777039993020,36.42,77985.89,0.0,-0.95903,4e-05,4.73294]
[1777039993087,36.42,77986.7,0.0,-0.95899,4e-05,4.73611]
[1777039995754,36.42,77975.85,0.0,-0.95948,4e-05,4.68977]
[1777039996761,36.42,77977.2,0.0,-0.95942,4e-05,4.69541]
[1777039997768,36.42,77989.53,0.0,-0.95887,4e-05,4.74774]
[1777039998931,36.42,77989.53,0.0,-0.95887,4e-05,4.74774]
[1777039999026,36.42,77989.53,0.0,-0.95887,4e-05,4.74774]
[1777039999079,36.42,77989.53,0.0,-0.95887,4e-05,4.74774]
[1777039999270,36.42,77989.53,0.0,-0.95887,4e-05,4.74774]
[1777039999371,36.42,77991.39,0.0,-0.95879,5e-05,4.75533]
[1777039999782,36.42,77984.76,0.0,-0.95909,4e-05,4.72707]
[1777040001796,36.42,77980.05,0.0,-0.9593,4e-05,4.7068]
[1777040002845,36.42,77980.05,0.0,-0.9593,4e-05,4.7068]
[1777040002896,36.42,77980.05,0.0,-0.9593,4e-05,4.7068]
[1777040003023,36.42,77980.05,0.0,-0.9593,4e-05,4.7068]
[1777040003051,36.42,77978.71,0.0,-0.95936,4e-05,4.70092]
[1777040007942,36.42,77979.57,0.0,-0.95933,4e-05,4.7043]
[1777040008022,36.42,77979.57,0.0,-0.95933,4e-05,4.7043]
[1777040008031,36.42,77979.57,0.0,-0.95933,4e-05,4.7043]
[1777040008163,36.42,77979.57,0.0,-0.95933,4e-05,4.7043]
[1777040008276,36.42,77979.57,0.0,-0.95933,4e-05,4.7043]
[1777040008284,36.42,77979.57,0.0,-0.95933,4e-05,4.7043]
[1777040008377,36.42,77977.16,0.0,-0.95944,4e-05,4.6939]
[1777040010860,36.42,77971.07,0.0,-0.95971,4e-05,4.668]
[1777040011868,36.42,77963.24,0.0,-0.96008,4e-05,4.63117]
[1777040012880,36.42,77944.07,0.0,-0.96092,4e-05,4.55115]
[1777040013887,36.42,77937.86,0.0,-0.96118,4e-05,4.52547]
[1777040014893,36.42,77939.17,0.0,-0.96113,4e-05,4.53104]
[1777040017914,36.42,77931.81,0.0,-0.96144,4e-05,4.50125]
[1777040021948,36.42,77920.92,0.0,-0.96189,4e-05,4.45749]
[1777040023961,36.42,77922.29,0.0,-0.96182,4e-05,4.46368]
[1777040025091,36.42,77922.29,0.0,-0.96182,4e-05,4.46368]
[1777040025098,36.42,77922.29,0.0,-0.96182,4e-05,4.46368]
[1777040025271,36.42,77922.29,0.0,-0.96182,4e-05,4.46368]
[1777040025334,36.43,77921.46,0.0,-0.96185,4e-05,4.46093]
[1777040028996,36.43,77910.32,0.0,-0.96231,4e-05,4.41649]
[1777040030008,36.43,77910.42,0.0,-0.9623,4e-05,4.41764]
[1777040031071,36.43,77910.42,0.0,-0.9623,4e-05,4.41764]
[1777040031235,36.43,77910.42,0.0,-0.9623,4e-05,4.41764]
[1777040031270,36.43,77910.42,0.0,-0.9623,4e-05,4.41764]
[1777040031371,36.43,77906.46,0.0,-0.96246,4e-05,4.40196]
[1777040037053,36.44,77904.47,0.0,-0.96252,4e-05,4.39632]
[1777040037856,36.44,77904.47,0.0,-0.96252,4e-05,4.39632]
[1777040037969,36.44,77904.47,0.0,-0.96252,4e-05,4.39632]
[1777040038020,36.44,77904.47,0.0,-0.96252,4e-05,4.39632]
[1777040038061,36.44,77904.83,0.0,-0.9625,4e-05,4.39819]
[1777040041082,36.44,77900.87,0.0,-0.96265,4e-05,4.38339]
[1777040043531,36.44,77901.27,0.0,-0.96263,4e-05,4.38543]
[1777040043770,36.44,77902.41,0.0,-0.96258,4e-05,4.39046]
[1777040043775,36.44,77902.41,0.0,-0.96258,4e-05,4.39046]
[1777040044021,36.44,77902.41,0.0,-0.96258,4e-05,4.39046]
[1777040044105,36.45,77904.01,0.0,-0.96251,4e-05,4.39734]
[1777040048133,36.45,77907.2,0.0,-0.96236,4e-05,4.41178]
[1777040049798,36.45,77905.28,0.0,-0.96244,4e-05,4.40435]
[1777040049930,36.45,77905.28,0.0,-0.96244,4e-05,4.40435]
[1777040049943,36.45,77905.28,0.0,-0.96244,4e-05,4.40435]
[1777040050021,36.45,77905.28,0.0,-0.96244,4e-05,4.40435]
[1777040050146,36.45,77906.35,0.0,-0.96239,4e-05,4.40906]
[1777040051154,36.45,77912.79,0.0,-0.96211,4e-05,4.43561]
[1777040054655,36.45,77913.99,0.0,-0.96205,4e-05,4.44145]
[1777040054669,36.45,77913.99,0.0,-0.96205,4e-05,4.44145]
[1777040054778,36.45,77913.99,0.0,-0.96205,4e-05,4.44145]
[1777040054841,36.45,77913.99,0.0,-0.96205,4e-05,4.44145]
[1777040055026,36.45,77913.99,0.0,-0.96205,4e-05,4.44145]
[1777040055171,36.45,77913.99,0.0,-0.96205,4e-05,4.44145]
[1777040055270,36.45,77913.99,0.0,-0.96205,4e-05,4.44145]
[1777040055554,36.45,77913.99,0.0,-0.96205,4e-05,4.44145]
[1777040055371,36.46,77925.16,0.0,-0.96158,4e-05,4.48746]
[1777040055774,36.46,77925.16,0.0,-0.96158,4e-05,4.48746]
[1777040055780,36.46,77925.16,0.0,-0.96158,4e-05,4.48746]
[1777040055918,36.46,77925.16,0.0,-0.96158,4e-05,4.48746]
[1777040055923,36.46,77925.16,0.0,-0.96158,4e-05,4.48746]
[1777040056024,36.46,77925.16,0.0,-0.96158,4e-05,4.48746]
[1777040056031,36.46,77925.16,0.0,-0.96158,4e-05,4.48746]
[1777040056243,36.46,77925.16,0.0,-0.96158,4e-05,4.48746]
[1777040056273,36.46,77925.16,0.0,-0.96158,4e-05,4.48746]
[1777040056308,36.46,77925.16,0.0,-0.96158,4e-05,4.48746]
[1777040056470,36.46,77925.16,0.0,-0.96158,4e-05,4.48746]
[1777040056523,36.46,77925.16,0.0,-0.96158,4e-05,4.48746]
[1777040056571,36.46,77929.98,0.0,-0.96137,4e-05,4.50752]
[1777040056697,36.46,77929.98,0.0,-0.96137,4e-05,4.50752]
[1777040056840,36.46,77929.98,0.0,-0.96137,4e-05,4.50752]
[1777040057520,36.46,77929.98,0.0,-0.96137,4e-05,4.50752]
[1777040057527,36.46,77929.98,0.0,-0.96137,4e-05,4.50752]
[1777040057597,36.46,77930.48,0.0,-0.96135,4e-05,4.50979]
[1777040058521,36.46,77930.48,0.0,-0.96135,4e-05,4.50979]
[1777040058203,36.46,77923.49,0.0,-0.96164,4e-05,4.48127]
[1777040059209,36.46,77919.17,0.0,-0.96182,4e-05,4.46383]
[1777040060399,36.46,77919.17,0.0,-0.96182,4e-05,4.46383]
[1777040060405,36.46,77919.17,0.0,-0.96182,4e-05,4.46383]
[1777040060526,36.46,77919.17,0.0,-0.96182,4e-05,4.46383]
[1777040060528,36.46,77919.17,0.0,-0.96182,4e-05,4.46383]
[1777040060567,36.46,77915.44,0.0,-0.96198,4e-05,4.44888]
[1777040060729,36.46,77915.44,0.0,-0.96198,4e-05,4.44888]
[1777040060773,36.46,77915.44,0.0,-0.96198,4e-05,4.44888]
[1777040061223,36.46,77916.26,0.0,-0.96194,4e-05,4.45254]
[1777040063238,36.46,77923.06,0.0,-0.96164,4e-05,4.48097]
[1777040063803,36.46,77923.06,0.0,-0.96164,4e-05,4.48097]
[1777040063811,36.46,77923.06,0.0,-0.96164,4e-05,4.48097]
[1777040063922,36.46,77923.06,0.0,-0.96164,4e-05,4.48097]
[1777040063952,36.46,77923.06,0.0,-0.96164,4e-05,4.48097]
[1777040064019,36.46,77923.06,0.0,-0.96164,4e-05,4.48097]
[1777040064262,36.46,77931.49,0.0,-0.96128,4e-05,4.5159]
[1777040065268,36.46,77938.68,0.0,-0.96097,4e-05,4.54581]
[1777040066275,36.46,77942.57,0.0,-0.9608,4e-05,4.5621]
[1777040067283,36.46,77937.26,0.0,-0.96103,4e-05,4.54024]
[1777040067713,36.46,77937.26,0.0,-0.96103,4e-05,4.54024]
[1777040067775,36.46,77937.26,0.0,-0.96103,4e-05,4.54024]
[1777040067811,36.46,77937.26,0.0,-0.96103,4e-05,4.54024]
[1777040068028,36.46,77937.26,0.0,-0.96103,4e-05,4.54024]
[1777040068273,36.46,77937.26,0.0,-0.96103,4e-05,4.54024]
[1777040068528,36.46,77937.26,0.0,-0.96103,4e-05,4.54024]
[1777040068560,36.46,77937.26,0.0,-0.96103,4e-05,4.54042]
[1777040068775,36.46,77937.26,0.0,-0.96103,4e-05,4.54042]
[1777040069025,36.46,77937.26,0.0,-0.96103,4e-05,4.54042]
[1777040069032,36.46,77937.26,0.0,-0.96103,4e-05,4.54042]
[1777040069297,36.46,77940.84,0.0,-0.96087,4e-05,4.55542]
[1777040072522,36.46,77939.89,0.0,-0.96094,4e-05,4.54803]
[1777040072769,36.47,77938.14,0.0,-0.96101,4e-05,4.54096]
[1777040072901,36.47,77938.14,0.0,-0.96101,4e-05,4.54096]
[1777040072927,36.47,77938.14,0.0,-0.96101,4e-05,4.54096]
[1777040073020,36.47,77938.14,0.0,-0.96101,4e-05,4.54096]
[1777040073131,36.47,77938.14,0.0,-0.96101,4e-05,4.54096]
[1777040073358,36.47,77938.14,0.0,-0.96101,4e-05,4.54096]
[1777040073523,36.47,77938.14,0.0,-0.96101,4e-05,4.54096]
[1777040073528,36.47,77938.14,0.0,-0.96101,4e-05,4.54096]
[1777040073459,36.47,77938.32,0.0,-0.961,4e-05,4.54189]
[1777040073807,36.47,77938.32,0.0,-0.961,4e-05,4.54189]
[1777040074019,36.47,77938.32,0.0,-0.961,4e-05,4.54189]
[1777040074025,36.47,77938.32,0.0,-0.961,4e-05,4.54189]
[1777040074332,36.47,77938.84,0.0,-0.96098,4e-05,4.54422]
[1777040076522,36.47,77939.76,0.0,-0.96094,4e-05,4.54822]
[1777040076774,36.47,77941.35,0.0,-0.96087,4e-05,4.55498]
[1777040076927,36.47,77941.35,0.0,-0.96087,4e-05,4.55498]
[1777040077226,36.47,77941.35,0.0,-0.96087,4e-05,4.55498]
[1777040077272,36.47,77941.35,0.0,-0.96087,4e-05,4.55498]
[1777040077382,36.47,77941.35,0.0,-0.96087,4e-05,4.55498]
[1777040077483,36.47,77938.91,0.0,-0.96097,4e-05,4.54504]
[1777040077676,36.47,77938.91,0.0,-0.96097,4e-05,4.54504]
[1777040077787,36.47,77938.91,0.0,-0.96097,4e-05,4.54504]
[1777040077817,36.47,77938.91,0.0,-0.96097,4e-05,4.54504]
[1777040077905,36.47,77938.91,0.0,-0.96097,4e-05,4.54504]
[1777040078126,36.47,77938.91,0.0,-0.96097,4e-05,4.54504]
[1777040078360,36.47,77940.04,0.0,-0.96092,4e-05,4.54991]
[1777040080525,36.47,77939.06,0.0,-0.96096,4e-05,4.54603]
[1777040080730,36.47,77938.08,0.0,-0.961,4e-05,4.54217]
[1777040081199,36.47,77938.08,0.0,-0.961,4e-05,4.54217]
[1777040081316,36.47,77938.08,0.0,-0.961,4e-05,4.54217]
[1777040081386,36.47,77921.02,0.0,-0.96173,4e-05,4.47214]
[1777040082394,36.47,77896.45,0.0,-0.96276,4e-05,4.3723]
[1777040083401,36.47,77896.68,0.0,-0.96274,4e-05,4.374]
[1777040084408,36.47,77903.01,0.0,-0.96247,4e-05,4.40005]
[1777040086422,36.47,77898.91,0.0,-0.96263,4e-05,4.3843]
[1777040087429,36.48,77897.53,0.0,-0.96268,4e-05,4.37917]
[1777040088436,36.48,77896.13,0.0,-0.96274,4e-05,4.37398]
[1777040089595,36.48,77897.64,0.0,-0.96267,4e-05,4.38053]
[1777040090544,36.48,77897.64,0.0,-0.96267,4e-05,4.38053]
[1777040090578,36.48,77897.64,0.0,-0.96267,4e-05,4.38053]
[1777040090578,36.48,77890.16,0.0,-0.96298,4e-05,4.35084]
[1777040091457,36.48,77880.59,0.0,-0.96336,4e-05,4.313]
[1777040092463,36.48,77880.71,0.0,-0.96335,4e-05,4.31402]
[1777040093280,36.48,77880.71,0.0,-0.96335,4e-05,4.31402]
[1777040093471,36.48,77889.72,0.0,-0.96298,4e-05,4.35066]
[1777040094478,36.48,77900.36,0.0,-0.96253,4e-05,4.39403]
[1777040095485,36.49,77903.14,0.0,-0.96241,4e-05,4.4057]
[1777040096528,36.49,77903.14,0.0,-0.96241,4e-05,4.4057]
[1777040096617,36.49,77900.07,0.0,-0.96253,4e-05,4.39366]
[1777040096686,36.49,77900.07,0.0,-0.96253,4e-05,4.39366]
[1777040096733,36.49,77900.07,0.0,-0.96253,4e-05,4.39366]
[1777040099513,36.49,77902.11,0.0,-0.96244,4e-05,4.40315]
[1777040100523,36.49,77902.11,0.0,-0.96244,4e-05,4.40315]
[1777040100605,36.49,77901.48,0.0,-0.96246,4e-05,4.40099]
[1777040104548,36.5,77891.1,0.0,-0.96287,4e-05,4.36069]
[1777040105555,36.5,77884.69,0.0,-0.96313,4e-05,4.33542]
[1777040106562,36.5,77880.83,0.0,-0.96329,4e-05,4.32046]
[1777040108576,36.5,77885.21,0.0,-0.9631,4e-05,4.33902]
[1777040109583,36.5,77887.99,0.0,-0.96298,4e-05,4.35065]
[1777040110603,36.5,77901.47,0.0,-0.96241,4e-05,4.40547]
[1777040111604,36.5,77904.93,0.0,-0.96226,4e-05,4.41987]
[1777040112612,36.5,77907.02,0.0,-0.96217,4e-05,4.42871]
[1777040113604,36.5,77907.02,0.0,-0.96217,4e-05,4.42871]
[1777040113619,36.51,77910.7,0.0,-0.96201,4e-05,4.44401]
[1777040114627,36.51,77913.01,0.0,-0.96191,4e-05,4.45374]
[1777040115021,36.51,77913.01,0.0,-0.96191,4e-05,4.45374]
[1777040115634,36.51,77922.5,0.0,-0.96151,4e-05,4.49287]
[1777040116641,36.51,77928.12,0.0,-0.96127,4e-05,4.51621]
[1777040117648,36.51,77938.69,0.0,-0.96081,4e-05,4.56008]
[1777040118278,36.51,77938.69,0.0,-0.96081,4e-05,4.56008]
[1777040118655,36.51,77937.81,0.0,-0.96085,4e-05,4.55656]
[1777040119662,36.51,77939.42,0.0,-0.96078,4e-05,4.56338]
[1777040123690,36.51,77936.08,0.0,-0.96091,4e-05,4.55012]
[1777040124696,36.51,77939.06,0.0,-0.96078,4e-05,4.56264]
[1777040125704,36.51,77940.89,0.0,-0.9607,4e-05,4.57038]
[1777040126710,36.51,77943.2,0.0,-0.9606,4e-05,4.58011]
[1777040128509,36.51,77943.2,0.0,-0.9606,4e-05,4.58011]
[1777040128725,36.51,77949.02,0.0,-0.96035,4e-05,4.60459]
[1777040130530,36.51,77949.02,0.0,-0.96035,4e-05,4.60459]
[1777040130552,36.51,77955.78,0.0,-0.96005,4e-05,4.63298]
[1777040130739,36.51,77953.16,0.0,-0.96016,4e-05,4.62201]
[1777040132524,36.51,77953.16,0.0,-0.96016,4e-05,4.62201]
[1777040132614,36.51,77950.82,0.0,-0.9603,4e-05,4.60858]
[1777040134559,36.51,77954.11,0.0,-0.96015,4e-05,4.62246]
[1777040134767,36.51,77952.49,0.0,-0.96022,4e-05,4.61569]
[1777040135774,36.51,77948.7,0.0,-0.96039,4e-05,4.59994]
[1777040137780,36.51,77949.17,0.0,-0.96036,4e-05,4.602]
[1777040137788,36.51,77955.54,0.0,-0.96009,4e-05,4.62871]
[1777040138795,36.51,77965.1,0.0,-0.95966,4e-05,4.6689]
[1777040140524,36.51,77965.1,0.0,-0.95966,4e-05,4.6689]
[1777040140625,36.51,77967.82,0.0,-0.95954,4e-05,4.68031]
[1777040140809,36.51,77966.41,0.0,-0.95961,4e-05,4.67437]
[1777040142822,36.51,77969.43,0.0,-0.95947,4e-05,4.68707]
[1777040145844,36.51,77971.21,0.0,-0.9594,4e-05,4.69445]
[1777040149875,36.51,77975.26,0.0,-0.95922,4e-05,4.71135]
[1777040150879,36.51,77981.93,0.0,-0.95892,4e-05,4.73958]
[1777040155913,36.51,77980.34,0.0,-0.959,4e-05,4.73221]
[1777040157788,36.51,77981.72,0.0,-0.95894,4e-05,4.73797]
[1777040158028,36.51,77981.72,0.0,-0.95894,4e-05,4.73797]
[1777040158079,36.51,77985.89,0.0,-0.95875,4e-05,4.75561]
[1777040158936,36.51,77997.03,0.0,-0.95825,5e-05,4.80311]
[1777040160190,36.51,77997.03,0.0,-0.95825,5e-05,4.80311]
[1777040160523,36.51,77997.03,0.0,-0.95825,5e-05,4.80311]
[1777040160544,36.51,78003.04,0.0,-0.95798,5e-05,4.82846]
[1777040160950,36.51,78012.2,0.0,-0.95756,5e-05,4.86801]
[1777040162471,36.51,78012.2,0.0,-0.95756,5e-05,4.86801]
[1777040162620,36.51,78012.2,0.0,-0.95756,5e-05,4.86801]
[1777040162634,36.51,78016.05,0.0,-0.95738,5e-05,4.88548]
[1777040162964,36.51,78025.35,0.0,-0.95695,5e-05,4.92595]
[1777040163782,36.51,78025.35,0.0,-0.95695,5e-05,4.92595]
[1777040163971,36.51,78031.27,0.0,-0.95667,5e-05,4.95213]
[1777040164814,36.51,78031.27,0.0,-0.95667,5e-05,4.95213]
[1777040165080,36.51,78031.27,0.0,-0.95667,5e-05,4.95213]
[1777040165109,36.51,78039.41,0.0,-0.95628,5e-05,4.98812]
[1777040166519,36.51,78039.41,0.0,-0.95628,5e-05,4.98812]
[1777040166620,36.52,78047.11,0.0,-0.9559,5e-05,5.02357]
[1777040168531,36.52,78045.92,0.0,-0.95596,5e-05,5.01831]
[1777040168628,36.52,78039.33,0.0,-0.95625,5e-05,4.99076]
[1777040169006,36.52,78037.35,0.0,-0.95635,5e-05,4.98206]
[1777040170013,36.52,78035.01,0.0,-0.95645,5e-05,4.97256]
[1777040172532,36.52,78035.73,0.0,-0.95641,5e-05,4.9765]
[1777040172627,36.53,78038.69,0.0,-0.95625,5e-05,4.99108]
[1777040173041,36.53,78037.11,0.0,-0.95632,5e-05,4.98414]
[1777040174048,36.53,78034.77,0.0,-0.95643,5e-05,4.97462]
[1777040174881,36.53,78034.77,0.0,-0.95643,5e-05,4.97462]
[1777040175245,36.53,78034.77,0.0,-0.95643,5e-05,4.97462]
[1777040175458,36.53,78034.77,0.0,-0.95643,5e-05,4.97462]
[1777040175476,36.53,78036.39,0.0,-0.95633,5e-05,4.98328]
[1777040175832,36.53,78036.39,0.0,-0.95633,5e-05,4.98328]
[1777040176063,36.53,78042.58,0.0,-0.95604,5e-05,5.01053]
[1777040177070,36.53,78044.25,0.0,-0.95595,5e-05,5.01866]
[1777040178077,36.54,78040.96,0.0,-0.9561,5e-05,5.00487]
[1777040179223,36.54,78040.96,0.0,-0.9561,5e-05,5.00487]
[1777040179306,36.54,78039.51,0.0,-0.95615,5e-05,4.99991]
[1777040181280,36.54,78040.74,0.0,-0.95609,5e-05,5.00606]
[1777040181373,36.54,78039.16,0.0,-0.95615,5e-05,4.99981]
[1777040182105,36.54,78035.99,0.0,-0.9563,5e-05,4.98587]
[1777040186133,36.55,78029.27,0.0,-0.95659,5e-05,4.95934]
[1777040187286,36.55,78029.27,0.0,-0.95659,5e-05,4.95934]
[1777040187458,36.55,78029.27,0.0,-0.95659,5e-05,4.95934]
[1777040187470,36.55,78027.68,0.0,-0.95665,5e-05,4.95332]
[1777040188486,36.55,78027.68,0.0,-0.95665,5e-05,4.95332]
[1777040188512,36.55,78022.3,0.0,-0.9569,5e-05,4.93004]
[1777040189184,36.55,78022.3,0.0,-0.9569,5e-05,4.93004]
[1777040189262,36.55,78016.23,0.0,-0.95718,5e-05,4.90362]
[1777040190358,36.55,78016.23,0.0,-0.95718,5e-05,4.90362]
[1777040190532,36.55,78016.23,0.0,-0.95718,5e-05,4.90362]
[1777040190565,36.55,78004.71,0.0,-0.95771,5e-05,4.85354]
[1777040191277,36.55,78004.71,0.0,-0.95771,5e-05,4.85354]
[1777040191392,36.55,78004.71,0.0,-0.95771,5e-05,4.85354]
[1777040191493,36.55,77997.45,0.0,-0.95808,5e-05,4.81804]
[1777040192182,36.55,77986.97,0.0,-0.95856,5e-05,4.77316]
[1777040193188,36.55,77980.95,0.0,-0.95883,4e-05,4.74722]
[1777040194196,36.55,77979.33,0.0,-0.9589,4e-05,4.74011]
[1777040195435,36.55,77979.33,0.0,-0.9589,4e-05,4.74011]
[1777040195540,36.55,77979.33,0.0,-0.9589,4e-05,4.74011]
[1777040195616,36.55,77977.74,0.0,-0.95898,4e-05,4.73302]
[1777040196211,36.55,77962.92,0.0,-0.95964,4e-05,4.67038]
[1777040197217,36.55,77959.96,0.0,-0.95977,4e-05,4.65772]
[1777040199231,36.55,77965.8,0.0,-0.95951,4e-05,4.68222]
[1777040204146,36.55,77966.91,0.0,-0.95947,4e-05,4.68659]
[1777040204266,36.55,77971.61,0.0,-0.95926,4e-05,4.70644]
[1777040205273,36.55,77977.36,0.0,-0.959,4e-05,4.73061]
[1777040206280,36.55,77974.12,0.0,-0.95915,4e-05,4.71672]
[1777040207287,36.55,77970.96,0.0,-0.95929,4e-05,4.70321]
[1777040207833,36.55,77970.96,0.0,-0.95929,4e-05,4.70321]
[1777040208294,36.55,77969.73,0.0,-0.95935,4e-05,4.6979]
[1777040212322,36.55,77966.37,0.0,-0.9595,4e-05,4.68328]
[1777040214032,36.55,77967.69,0.0,-0.95944,4e-05,4.68876]
[1777040214335,36.55,77963.01,0.0,-0.95965,4e-05,4.66894]
[1777040215343,36.55,77961.6,0.0,-0.95972,4e-05,4.66295]
[1777040217357,36.55,77955.03,0.0,-0.96001,4e-05,4.63527]
[1777040218363,36.55,77952.45,0.0,-0.96012,4e-05,4.62446]
[1777040219375,36.55,77946.89,0.0,-0.96036,4e-05,4.60125]
[1777040220382,36.55,77944.57,0.0,-0.96046,4e-05,4.59163]
[1777040221270,36.55,77944.57,0.0,-0.96046,4e-05,4.59163]
[1777040221283,36.55,77944.57,0.0,-0.96046,4e-05,4.59163]
[1777040221389,36.55,77937.07,0.0,-0.96079,4e-05,4.56055]
[1777040222398,36.55,77934.82,0.0,-0.96088,4e-05,4.55135]
[1777040223405,36.55,77932.29,0.0,-0.96099,4e-05,4.54102]
[1777040224412,36.55,77937.05,0.0,-0.96078,4e-05,4.56086]
[1777040225044,36.55,77937.05,0.0,-0.96078,4e-05,4.56086]
[1777040225419,36.55,77942.81,0.0,-0.96053,4e-05,4.58476]
[1777040226426,36.55,77948.82,0.0,-0.96027,4e-05,4.60991]
[1777040227275,36.55,77948.82,0.0,-0.96027,4e-05,4.60991]
[1777040227308,36.55,77948.82,0.0,-0.96027,4e-05,4.60991]
[1777040227433,36.55,77953.51,0.0,-0.96006,4e-05,4.62963]
[1777040228275,36.55,77953.51,0.0,-0.96006,4e-05,4.62963]
[1777040228489,36.55,77953.51,0.0,-0.96006,4e-05,4.62963]
[1777040228588,36.55,77953.39,0.0,-0.96007,4e-05,4.62914]
[1777040230454,36.55,77950.38,0.0,-0.9602,4e-05,4.61658]
[1777040233475,36.55,77945.41,0.0,-0.96042,4e-05,4.59596]
[1777040235489,36.55,77938.78,0.0,-0.9607,4e-05,4.56854]
[1777040236496,36.55,77937.2,0.0,-0.96077,4e-05,4.5621]
[1777040238512,36.55,77935.15,0.0,-0.96086,4e-05,4.55386]
[1777040241533,36.55,77941.19,0.0,-0.96059,4e-05,4.57928]
[1777040242540,36.55,77946.9,0.0,-0.96034,4e-05,4.60312]
[1777040244554,36.55,77949.1,0.0,-0.96024,4e-05,4.6124]
[1777040245561,36.55,77952.83,0.0,-0.96008,4e-05,4.62802]
[1777040246568,36.55,77951.16,0.0,-0.96015,4e-05,4.62106]
[1777040247575,36.55,77953.17,0.0,-0.96007,4e-05,4.62949]
[1777040248581,36.55,77955.56,0.0,-0.95996,4e-05,4.63951]
[1777040249589,36.55,77951.7,0.0,-0.96013,4e-05,4.62335]
[1777040251603,36.55,77948.63,0.0,-0.96029,4e-05,4.60678]
[1777040252610,36.55,77946.88,0.0,-0.96037,4e-05,4.59953]
[1777040253617,36.55,77949.54,0.0,-0.96025,4e-05,4.61067]
[1777040255631,36.55,77947.62,0.0,-0.96034,4e-05,4.60276]
[1777040256638,36.55,77949.3,0.0,-0.96026,4e-05,4.60982]
[1777040257645,36.55,77950.96,0.0,-0.96019,4e-05,4.61679]
[1777040260666,36.55,77948.11,0.0,-0.96031,4e-05,4.60501]
[1777040261673,36.55,77932.94,0.0,-0.96097,4e-05,4.54212]
[1777040262633,36.55,77932.94,0.0,-0.96097,4e-05,4.54212]
[1777040262791,36.55,77932.94,0.0,-0.96097,4e-05,4.54212]
[1777040262680,36.55,77932.51,0.0,-0.96098,4e-05,4.5405]
[1777040264694,36.55,77930.79,0.0,-0.96106,4e-05,4.53374]
[1777040269729,36.56,77930.5,0.0,-0.96106,4e-05,4.53343]
[1777040272750,36.56,77924.92,0.0,-0.96129,4e-05,4.51098]
[1777040273757,36.56,77917.44,0.0,-0.96161,4e-05,4.48052]
[1777040274763,36.56,77914.8,0.0,-0.96172,4e-05,4.46999]
[1777040275771,36.56,77917.88,0.0,-0.96158,4e-05,4.48287]
[1777040280806,36.56,77915.88,0.0,-0.96165,4e-05,4.47602]
[1777040284834,36.56,77909.9,0.0,-0.96189,4e-05,4.45272]
[1777040285841,36.57,77907.27,0.0,-0.962,4e-05,4.44233]
[1777040287854,36.57,77908.77,0.0,-0.96193,4e-05,4.44909]
[1777040288862,36.57,77907.4,0.0,-0.96199,4e-05,4.44383]
[1777040289869,36.57,77905.52,0.0,-0.96206,4e-05,4.43651]
[1777040290876,36.57,77908.68,0.0,-0.96193,4e-05,4.44971]
[1777040291883,36.57,77914.5,0.0,-0.96168,4e-05,4.47377]
[1777040292890,36.57,77919.33,0.0,-0.96147,4e-05,4.49382]
[1777040293897,36.57,77916.03,0.0,-0.96161,4e-05,4.48056]
[1777040298932,36.58,77917.64,0.0,-0.96152,4e-05,4.48852]
[1777040300058,36.58,77917.64,0.0,-0.96152,4e-05,4.48852]
[1777040301518,36.58,77917.7,0.0,-0.96152,4e-05,4.48903]
[1777040301953,36.58,77909.57,0.0,-0.96186,4e-05,4.45635]
[1777040303156,36.58,77909.57,0.0,-0.96186,4e-05,4.45635]
[1777040303273,36.58,77909.57,0.0,-0.96186,4e-05,4.45635]
[1777040303311,36.58,77901.29,0.0,-0.9622,4e-05,4.42302]
[1777040303967,36.58,77901.01,0.0,-0.96221,4e-05,4.42225]
[1777040306677,36.58,77900.92,0.0,-0.96221,4e-05,4.42226]
[1777040306773,36.58,77900.92,0.0,-0.96221,4e-05,4.42226]
[1777040311016,36.59,77893.33,0.0,-0.96253,4e-05,4.39004]
[1777040312023,36.59,77889.99,0.0,-0.96267,4e-05,4.37699]
[1777040314490,36.59,77890.71,0.0,-0.96263,4e-05,4.38032]
[1777040314495,36.59,77890.71,0.0,-0.96263,4e-05,4.38032]
[1777040314526,36.59,77890.71,0.0,-0.96263,4e-05,4.38032]
[1777040319894,36.59,77891.97,0.0,-0.96255,4e-05,4.38796]
[1777040319912,36.59,77891.97,0.0,-0.96255,4e-05,4.38796]
[1777040320043,36.59,77891.97,0.0,-0.96255,4e-05,4.38796]
[1777040320121,36.59,77891.97,0.0,-0.96255,4e-05,4.38796]
[1777040320272,36.59,77891.97,0.0,-0.96255,4e-05,4.38796]
[1777040324107,36.6,77896.06,0.0,-0.96236,4e-05,4.40647]
[1777040325557,36.6,77896.06,0.0,-0.96236,4e-05,4.40647]
[1777040325565,36.6,77896.06,0.0,-0.96236,4e-05,4.40647]
[1777040325674,36.6,77896.06,0.0,-0.96236,4e-05,4.40647]
[1777040325772,36.6,77896.06,0.0,-0.96236,4e-05,4.40647]
[1777040325867,36.6,77901.57,0.0,-0.96212,4e-05,4.42949]
[1777040331156,36.61,77899.9,0.0,-0.96218,4e-05,4.42439]
[1777040331961,36.61,77899.9,0.0,-0.96218,4e-05,4.42439]
[1777040331967,36.61,77899.9,0.0,-0.96218,4e-05,4.42439]
[1777040332020,36.61,77899.9,0.0,-0.96218,4e-05,4.42439]
[1777040332164,36.61,77901.24,0.0,-0.96212,4e-05,4.43016]
[1777040334177,36.61,77914.19,0.0,-0.96156,4e-05,4.48354]
[1777040335184,36.61,77924.08,0.0,-0.96114,4e-05,4.52434]
[1777040336191,36.61,77927.23,0.0,-0.961,4e-05,4.53748]
[1777040337466,36.61,77927.23,0.0,-0.961,4e-05,4.53748]
[1777040337522,36.61,77927.23,0.0,-0.961,4e-05,4.53748]
[1777040337776,36.61,77927.23,0.0,-0.961,4e-05,4.53748]
[1777040338015,36.61,77925.91,0.0,-0.96106,4e-05,4.53236]
[1777040338021,36.61,77925.91,0.0,-0.96106,4e-05,4.53236]
[1777040338207,36.61,77928.11,0.0,-0.96096,4e-05,4.54143]
[1777040339228,36.61,77932.41,0.0,-0.96078,4e-05,4.55935]
[1777040343696,36.61,77931.35,0.0,-0.96082,4e-05,4.55537]
[1777040343757,36.61,77932.51,0.0,-0.96076,4e-05,4.56044]
[1777040344249,36.61,77944.04,0.0,-0.96027,4e-05,4.60829]
[1777040345776,36.61,77944.04,0.0,-0.96027,4e-05,4.60829]
[1777040345832,36.61,77944.04,0.0,-0.96027,4e-05,4.60829]
[1777040345903,36.61,77944.04,0.0,-0.96027,4e-05,4.60829]
[1777040345874,36.61,77949.62,0.0,-0.96002,4e-05,4.63176]
[1777040346262,36.61,77941.53,0.0,-0.96037,4e-05,4.59804]
[1777040347270,36.61,77939.92,0.0,-0.96044,4e-05,4.59136]
[1777040348030,36.61,77939.92,0.0,-0.96044,4e-05,4.59136]
[1777040348277,36.61,77939.41,0.0,-0.96046,4e-05,4.58932]
[1777040349064,36.61,77939.41,0.0,-0.96046,4e-05,4.58932]
[1777040349207,36.61,77939.41,0.0,-0.96046,4e-05,4.58932]
[1777040349272,36.61,77939.41,0.0,-0.96046,4e-05,4.58932]
[1777040351299,36.61,77950.99,0.0,-0.95996,4e-05,4.63784]
[1777040352783,36.61,77950.99,0.0,-0.95996,4e-05,4.63784]
[1777040352892,36.61,77954.03,0.0,-0.95982,4e-05,4.65066]
[1777040352912,36.61,77954.03,0.0,-0.95982,4e-05,4.65066]
[1777040353023,36.61,77954.03,0.0,-0.95982,4e-05,4.65066]
[1777040353028,36.61,77954.03,0.0,-0.95982,4e-05,4.65066]
[1777040353149,36.61,77954.03,0.0,-0.95982,4e-05,4.65066]
[1777040353272,36.61,77954.03,0.0,-0.95982,4e-05,4.65066]
[1777040353293,36.61,77954.03,0.0,-0.95982,4e-05,4.65066]
[1777040353437,36.61,77954.03,0.0,-0.95982,4e-05,4.65066]
[1777040353522,36.61,77954.03,0.0,-0.95982,4e-05,4.65066]
[1777040355776,36.61,77955.55,0.0,-0.95976,4e-05,4.65698]
[1777040359532,36.61,77956.13,0.0,-0.95973,4e-05,4.65935]
[1777040359539,36.61,77956.13,0.0,-0.95973,4e-05,4.65935]
[1777040359667,36.61,77956.13,0.0,-0.95973,4e-05,4.65935]
[1777040359774,36.61,77956.13,0.0,-0.95973,4e-05,4.65935]
[1777040359780,36.61,77956.13,0.0,-0.95973,4e-05,4.65935]
[1777040360023,36.61,77957.08,0.0,-0.95969,4e-05,4.66328]
[1777040365643,36.61,77958.01,0.0,-0.95965,4e-05,4.66702]
[1777040365793,36.61,77959.82,0.0,-0.95957,4e-05,4.67454]
[1777040371439,36.61,77962.85,0.0,-0.95947,4e-05,4.68309]
[1777040372445,36.61,77965.12,0.0,-0.95937,4e-05,4.69258]
[1777040374460,36.61,77971.72,0.0,-0.95908,4e-05,4.72028]
[1777040375467,36.61,77977.35,0.0,-0.95883,4e-05,4.74401]
[1777040378488,36.61,77975.75,0.0,-0.95891,4e-05,4.7367]
[1777040379496,36.61,77978.84,0.0,-0.95877,4e-05,4.74965]
[1777040381510,36.61,77981.18,0.0,-0.95867,4e-05,4.75922]
[1777040386545,36.61,77982.45,0.0,-0.95862,4e-05,4.76363]
[1777040387803,36.61,77982.45,0.0,-0.95862,4e-05,4.76363]
[1777040387859,36.61,78003.13,0.0,-0.95768,5e-05,4.85261]
[1777040388778,36.61,78003.13,0.0,-0.95768,5e-05,4.85261]
[1777040388781,36.61,78006.51,0.0,-0.95752,5e-05,4.86741]
[1777040389567,36.61,77999.92,0.0,-0.95782,5e-05,4.83919]
[1777040391581,36.61,77994.85,0.0,-0.95803,5e-05,4.81935]
[1777040392025,36.61,77994.85,0.0,-0.95803,5e-05,4.81935]
[1777040392101,36.61,77994.85,0.0,-0.95803,5e-05,4.81935]
[1777040392277,36.61,77994.85,0.0,-0.95803,5e-05,4.81935]
[1777040392588,36.61,77996.71,0.0,-0.95795,5e-05,4.82761]
[1777040393100,36.61,77996.71,0.0,-0.95795,5e-05,4.82761]
[1777040393138,36.61,77996.71,0.0,-0.95795,5e-05,4.82761]
[1777040393163,36.61,77996.71,0.0,-0.95795,5e-05,4.82761]
[1777040393186,36.61,77996.71,0.0,-0.95795,5e-05,4.82761]
[1777040393277,36.61,77996.71,0.0,-0.95795,5e-05,4.82761]
[1777040394119,36.61,77997.59,0.0,-0.9579,5e-05,4.83165]
[1777040394196,36.61,77997.59,0.0,-0.9579,5e-05,4.83165]
[1777040394284,36.61,77997.59,0.0,-0.9579,5e-05,4.83165]
[1777040395149,36.61,77997.98,0.0,-0.95788,5e-05,4.83358]
[1777040395221,36.61,77997.98,0.0,-0.95788,5e-05,4.83358]
[1777040395276,36.61,77997.98,0.0,-0.95788,5e-05,4.83358]
[1777040395427,36.61,77997.98,0.0,-0.95788,5e-05,4.83358]
[1777040395522,36.61,77997.98,0.0,-0.95788,5e-05,4.83358]
[1777040397623,36.62,77987.42,0.0,-0.95835,5e-05,4.78986]
[1777040398023,36.62,77987.42,0.0,-0.95835,5e-05,4.78986]
[1777040398149,36.62,77987.42,0.0,-0.95835,5e-05,4.78986]
[1777040398254,36.62,77987.42,0.0,-0.95835,5e-05,4.78986]
[1777040398403,36.62,77987.42,0.0,-0.95835,5e-05,4.78986]
[1777040398519,36.62,77987.42,0.0,-0.95835,5e-05,4.78986]
[1777040398778,36.62,77987.42,0.0,-0.95835,5e-05,4.78986]
[1777040401651,36.62,77981.65,0.0,-0.9586,4e-05,4.76607]
[1777040403666,36.62,77989.93,0.0,-0.95822,5e-05,4.80214]
[1777040404793,36.62,77999.96,0.0,-0.95776,5e-05,4.8455]
[1777040405561,36.62,77999.96,0.0,-0.95776,5e-05,4.8455]
[1777040405680,36.63,78002.78,0.0,-0.95762,5e-05,4.85861]
[1777040407694,36.63,77997.74,0.0,-0.95783,5e-05,4.83878]
[1777040408701,36.63,77993.34,0.0,-0.95802,5e-05,4.82085]
[1777040410719,36.64,78002.79,0.0,-0.95756,5e-05,4.86348]
[1777040411726,36.64,78006.97,0.0,-0.95736,5e-05,4.88246]
[1777040412733,36.64,78011.33,0.0,-0.95715,5e-05,4.90224]
[1777040415754,36.65,78007.9,0.0,-0.95728,5e-05,4.88996]
[1777040417288,36.65,78007.02,0.0,-0.95731,5e-05,4.88705]
[1777040418257,36.65,78007.53,0.0,-0.95728,5e-05,4.89015]
[1777040418775,36.66,78013.19,0.0,-0.95701,5e-05,4.91558]
[1777040419782,36.66,78017.6,0.0,-0.95679,5e-05,4.9356]
[1777040420789,36.66,78025.43,0.0,-0.95642,5e-05,4.97059]
[1777040421796,36.66,78026.17,0.0,-0.95638,5e-05,4.97459]
[1777040426832,36.67,78023.41,0.0,-0.95646,5e-05,4.96628]
[1777040427839,36.67,78018.16,0.0,-0.9567,5e-05,4.94413]
[1777040429800,36.67,78015.69,0.0,-0.95681,5e-05,4.93415]
[1777040429872,36.67,78015.69,0.0,-0.95681,5e-05,4.93415]
[1777040429972,36.68,78020.68,0.0,-0.95657,5e-05,4.9567]
[1777040430026,36.68,78020.68,0.0,-0.95657,5e-05,4.9567]
[1777040430031,36.68,78020.68,0.0,-0.95657,5e-05,4.9567]
[1777040430137,36.68,78020.68,0.0,-0.95657,5e-05,4.9567]
[1777040430279,36.68,78020.68,0.0,-0.95657,5e-05,4.9567]
[1777040430859,36.68,78021.04,0.0,-0.95654,5e-05,4.95904]
[1777040434888,36.69,78007.28,0.0,-0.95718,5e-05,4.89841]
[1777040435895,36.69,78003.73,0.0,-0.95733,5e-05,4.88392]
[1777040437633,36.69,78003.99,0.0,-0.95731,5e-05,4.88593]
[1777040437711,36.69,78003.99,0.0,-0.95731,5e-05,4.88593]
[1777040437773,36.69,78003.99,0.0,-0.95731,5e-05,4.88593]
[1777040437909,36.69,78004.8,0.0,-0.95726,5e-05,4.89031]
[1777040438174,36.69,78004.8,0.0,-0.95726,5e-05,4.89031]
[1777040440937,36.7,77996.22,0.0,-0.95763,5e-05,4.85593]
[1777040441945,36.7,77991.87,0.0,-0.95782,5e-05,4.83816]
[1777040442952,36.7,77988.53,0.0,-0.95796,5e-05,4.8248]
[1777040447987,36.72,77992.4,0.0,-0.95773,5e-05,4.84625]
[1777040448994,36.72,77997.59,0.0,-0.95748,5e-05,4.86952]
[1777040450000,36.72,77993.29,0.0,-0.95767,5e-05,4.85191]
[1777040451012,36.72,77988.63,0.0,-0.95787,5e-05,4.83283]
[1777040452016,36.73,77980.38,0.0,-0.95824,5e-05,4.7985]
[1777040453022,36.73,77978.41,0.0,-0.95832,5e-05,4.79111]
[1777040453767,36.73,77978.41,0.0,-0.95832,5e-05,4.79111]
[1777040453923,36.73,77978.41,0.0,-0.95832,5e-05,4.79111]
[1777040454021,36.73,77978.41,0.0,-0.95832,5e-05,4.79111]
[1777040454030,36.73,77978.64,0.0,-0.95829,5e-05,4.79311]
[1777040456044,36.73,77972.99,0.0,-0.95853,4e-05,4.77038]
[1777040458058,36.74,77976.72,0.0,-0.95836,5e-05,4.78687]
[1777040459783,36.74,77976.72,0.0,-0.95836,5e-05,4.78687]
[1777040459949,36.74,77976.72,0.0,-0.95836,5e-05,4.78687]
[1777040460022,36.74,77976.72,0.0,-0.95836,5e-05,4.78687]
[1777040459991,36.74,77982.14,0.0,-0.95811,5e-05,4.81053]
[1777040463877,36.74,77979.79,0.0,-0.95821,5e-05,4.801]
[1777040463963,36.74,77979.79,0.0,-0.95821,5e-05,4.801]
[1777040464024,36.74,77979.79,0.0,-0.95821,5e-05,4.801]
[1777040463978,36.74,77980.17,0.0,-0.95819,5e-05,4.80315]
[1777040468128,36.74,77976.84,0.0,-0.95833,5e-05,4.79007]
[1777040473164,36.75,77975.14,0.0,-0.95839,5e-05,4.78427]
[1777040475178,36.75,77979.56,0.0,-0.95818,5e-05,4.80371]
[1777040476661,36.75,77979.56,0.0,-0.95818,5e-05,4.80371]
[1777040476669,36.75,77979.56,0.0,-0.95818,5e-05,4.80371]
[1777040476774,36.75,77979.56,0.0,-0.95818,5e-05,4.80371]
[1777040476873,36.75,77985.64,0.0,-0.9579,5e-05,4.83017]
[1777040482231,36.75,77979.43,0.0,-0.95817,5e-05,4.80474]
[1777040483459,36.75,77979.43,0.0,-0.95817,5e-05,4.80474]
[1777040483528,36.75,77979.43,0.0,-0.95817,5e-05,4.80474]
[1777040483575,36.75,77979.43,0.0,-0.95817,5e-05,4.80474]
[1777040483625,36.75,77979.43,0.0,-0.95817,5e-05,4.80474]
[1777040483674,36.75,77979.43,0.0,-0.95817,5e-05,4.80474]
[1777040483778,36.75,77979.43,0.0,-0.95817,5e-05,4.80474]
[1777040483888,36.75,77969.93,0.0,-0.95859,4e-05,4.7649]
[1777040484246,36.75,77961.68,0.0,-0.95896,4e-05,4.72998]
[1777040485252,36.75,77949.63,0.0,-0.95949,4e-05,4.67965]
[1777040486259,36.75,77936.55,0.0,-0.96006,4e-05,4.62492]
[1777040487266,36.75,77921.4,0.0,-0.96072,4e-05,4.56217]
[1777040488273,36.75,77917.7,0.0,-0.96088,4e-05,4.54704]
[1777040490288,36.75,77921.29,0.0,-0.96072,4e-05,4.56206]
[1777040494315,36.76,77924.89,0.0,-0.96059,4e-05,4.57354]
[1777040497701,36.76,77926.71,0.0,-0.96051,4e-05,4.58121]
[1777040497780,36.76,77926.71,0.0,-0.96051,4e-05,4.58121]
[1777040497787,36.76,77926.71,0.0,-0.96051,4e-05,4.58121]
[1777040497955,36.76,77926.71,0.0,-0.96051,4e-05,4.58121]
[1777040498021,36.76,77926.71,0.0,-0.96051,4e-05,4.58121]
[1777040497965,36.76,77928.32,0.0,-0.96044,4e-05,4.588]
[1777040499597,36.76,77928.69,0.0,-0.96043,4e-05,4.58953]
[1777040499669,36.76,77915.49,0.0,-0.96099,4e-05,4.53531]
[1777040500365,36.76,77912.47,0.0,-0.96112,4e-05,4.52292]
[1777040502841,36.76,77913.24,0.0,-0.96109,4e-05,4.52625]
[1777040502909,36.76,77939.12,0.0,-0.95997,4e-05,4.63337]
[1777040503386,36.76,77944.74,0.0,-0.95971,4e-05,4.65736]
[1777040504362,36.76,77944.74,0.0,-0.95971,4e-05,4.65736]
[1777040504393,36.76,77945.35,0.0,-0.95968,4e-05,4.66041]
[1777040505834,36.76,77945.35,0.0,-0.95968,4e-05,4.66041]
[1777040507415,36.76,77941.37,0.0,-0.95984,4e-05,4.64529]
[1777040508997,36.76,77941.37,0.0,-0.95984,4e-05,4.64529]
[1777040509074,36.77,77936.65,0.0,-0.96004,4e-05,4.62611]
[1777040509429,36.77,77916.04,0.0,-0.96093,4e-05,4.54089]
[1777040510436,36.77,77911.5,0.0,-0.96113,4e-05,4.52226]
[1777040511443,36.77,77912.46,0.0,-0.96108,4e-05,4.52633]
[1777040512864,36.77,77912.46,0.0,-0.96108,4e-05,4.52633]
[1777040512865,36.77,77907.94,0.0,-0.96127,4e-05,4.50815]
[1777040514464,36.77,77915.54,0.0,-0.96095,4e-05,4.53949]
[1777040515471,36.77,77924.18,0.0,-0.96057,4e-05,4.57527]
[1777040516479,36.77,77925.48,0.0,-0.96052,4e-05,4.58077]
[1777040517486,36.77,77926.95,0.0,-0.96045,4e-05,4.58693]
[1777040518493,36.77,77932.92,0.0,-0.96019,4e-05,4.61203]
[1777040519500,36.77,77938.87,0.0,-0.95993,4e-05,4.63712]
[1777040521514,36.77,77942.86,0.0,-0.95974,4e-05,4.65489]
[1777040522521,36.8,77937.23,0.0,-0.95985,4e-05,4.64379]
[1777040523764,36.8,77937.23,0.0,-0.95985,4e-05,4.64379]
[1777040523772,36.8,77937.23,0.0,-0.95985,4e-05,4.64379]
[1777040523854,36.8,77937.23,0.0,-0.95985,4e-05,4.64379]
[1777040523963,36.8,77937.23,0.0,-0.95985,4e-05,4.64379]
[1777040524020,36.8,77937.23,0.0,-0.95985,4e-05,4.64379]
[1777040525500,36.81,77938.4,0.0,-0.95979,4e-05,4.64969]
[1777040525529,36.81,77938.4,0.0,-0.95979,4e-05,4.64969]
[1777040525534,36.81,77938.4,0.0,-0.95979,4e-05,4.64969]
[1777040525785,36.81,77938.4,0.0,-0.95979,4e-05,4.64969]
[1777040525869,36.81,77939.82,0.0,-0.95972,4e-05,4.65666]
[1777040530883,36.87,77938.16,0.0,-0.95952,4e-05,4.67504]
[1777040531003,36.87,77938.16,0.0,-0.95952,4e-05,4.67504]
[1777040531029,36.87,77938.16,0.0,-0.95952,4e-05,4.67504]
[1777040531032,36.91,77942.0,0.0,-0.95921,4e-05,4.70406]
[1777040532093,36.91,77942.0,0.0,-0.95921,4e-05,4.70406]
[1777040532099,36.91,77942.0,0.0,-0.95921,4e-05,4.70406]
[1777040531585,36.91,77937.76,0.0,-0.9594,4e-05,4.68631]
[1777040532269,36.91,77937.76,0.0,-0.9594,4e-05,4.68631]
[1777040532400,36.91,77937.76,0.0,-0.9594,4e-05,4.68631]
[1777040532521,36.91,77937.76,0.0,-0.9594,4e-05,4.68631]
[1777040532777,36.91,77937.76,0.0,-0.9594,4e-05,4.68631]
[1777040532830,36.91,77936.4,0.0,-0.95944,4e-05,4.68292]
[1777040533601,36.91,77941.17,0.0,-0.95923,4e-05,4.70288]
[1777040534813,36.91,77941.17,0.0,-0.95923,4e-05,4.70288]
[1777040534905,36.91,77941.17,0.0,-0.95923,4e-05,4.70288]
[1777040535035,36.91,77941.17,0.0,-0.95923,4e-05,4.70288]
[1777040535110,36.92,77946.65,0.0,-0.95896,4e-05,4.72819]
[1777040535204,36.92,77946.65,0.0,-0.95896,4e-05,4.72819]
[1777040535312,36.92,77946.65,0.0,-0.95896,4e-05,4.72819]
[1777040535439,36.92,77946.65,0.0,-0.95896,4e-05,4.72819]
[1777040535524,36.92,77946.65,0.0,-0.95896,4e-05,4.72819]
[1777040535583,36.92,77946.65,0.0,-0.95896,4e-05,4.72819]
[1777040535685,36.92,77946.65,0.0,-0.95896,4e-05,4.72819]
[1777040535774,36.92,77946.65,0.0,-0.95896,4e-05,4.72819]
[1777040535793,36.92,77946.65,0.0,-0.95896,4e-05,4.72819]
[1777040535909,36.92,77946.65,0.0,-0.95896,4e-05,4.72819]
[1777040536017,36.92,77946.65,0.0,-0.95896,4e-05,4.72819]
[1777040536119,36.92,77954.2,0.0,-0.95861,4e-05,4.76111]
[1777040536622,36.92,77958.88,0.0,-0.95839,4e-05,4.78195]
[1777040537182,36.92,77958.88,0.0,-0.95839,4e-05,4.78195]
[1777040537262,36.92,77958.88,0.0,-0.95839,4e-05,4.78195]
[1777040537393,36.92,77958.88,0.0,-0.95839,4e-05,4.78195]
[1777040537517,36.92,77958.88,0.0,-0.95839,4e-05,4.78195]
[1777040537629,36.93,77956.97,0.0,-0.95847,4e-05,4.77487]
[1777040538635,36.93,77952.2,0.0,-0.95867,4e-05,4.75572]
[1777040539955,36.93,77952.2,0.0,-0.95867,4e-05,4.75572]
[1777040540050,36.93,77952.2,0.0,-0.95867,4e-05,4.75572]
[1777040540202,36.93,77951.91,0.0,-0.95867,4e-05,4.75554]
[1777040540312,36.93,77951.91,0.0,-0.95867,4e-05,4.75554]
[1777040540414,36.93,77951.91,0.0,-0.95867,4e-05,4.75554]
[1777040540603,36.93,77951.91,0.0,-0.95867,4e-05,4.75554]
[1777040540777,36.93,77951.91,0.0,-0.95867,4e-05,4.75554]
[1777040540803,36.93,77951.91,0.0,-0.95867,4e-05,4.75554]
[1777040540921,36.93,77951.91,0.0,-0.95867,4e-05,4.75554]
[1777040541024,36.93,77951.91,0.0,-0.95867,4e-05,4.75554]
[1777040541029,36.93,77951.91,0.0,-0.95867,4e-05,4.75554]
[1777040541172,36.94,77953.34,0.0,-0.95859,4e-05,4.76262]
[1777040541274,36.94,77953.34,0.0,-0.95859,4e-05,4.76262]
[1777040541281,36.94,77953.34,0.0,-0.95859,4e-05,4.76262]
[1777040541410,36.94,77953.34,0.0,-0.95859,4e-05,4.76262]
[1777040541525,36.94,77953.34,0.0,-0.95859,4e-05,4.76262]
[1777040541526,36.94,77953.34,0.0,-0.95859,4e-05,4.76262]
[1777040541661,36.94,77953.34,0.0,-0.95859,4e-05,4.76262]
[1777040541768,36.94,77953.34,0.0,-0.95859,4e-05,4.76262]
[1777040541877,36.94,77953.34,0.0,-0.95859,4e-05,4.76262]
[1777040541997,36.94,77953.34,0.0,-0.95859,4e-05,4.76262]
[1777040542038,36.94,77953.34,0.0,-0.95859,4e-05,4.76262]
[1777040542128,36.94,77953.34,0.0,-0.95859,4e-05,4.76262]
[1777040542664,36.94,77958.25,0.0,-0.95835,4e-05,4.78544]
[1777040543997,36.94,77958.25,0.0,-0.95835,4e-05,4.78544]
[1777040544031,36.94,77958.25,0.0,-0.95835,4e-05,4.78544]
[1777040544054,36.94,77958.25,0.0,-0.95835,4e-05,4.78544]
[1777040544132,36.94,77958.93,0.0,-0.95831,4e-05,4.78931]
[1777040544171,36.94,77958.93,0.0,-0.95831,4e-05,4.78931]
[1777040544275,36.94,77958.93,0.0,-0.95831,4e-05,4.78931]
[1777040544278,36.94,77958.93,0.0,-0.95831,4e-05,4.78931]
[1777040544492,36.94,77958.93,0.0,-0.95831,4e-05,4.78931]
[1777040544521,36.94,77958.93,0.0,-0.95831,4e-05,4.78931]
[1777040544771,36.94,77958.93,0.0,-0.95831,4e-05,4.78931]
[1777040544927,36.94,77958.93,0.0,-0.95831,4e-05,4.78931]
[1777040545033,36.94,77958.93,0.0,-0.95831,4e-05,4.78931]
[1777040545132,36.95,77954.53,0.0,-0.9585,4e-05,4.77167]
[1777040545171,36.95,77954.53,0.0,-0.9585,4e-05,4.77167]
[1777040545272,36.95,77954.53,0.0,-0.9585,4e-05,4.77167]
[1777040545288,36.95,77954.53,0.0,-0.9585,4e-05,4.77167]
[1777040545450,36.95,77954.53,0.0,-0.9585,4e-05,4.77167]
[1777040545524,36.95,77954.53,0.0,-0.9585,4e-05,4.77167]
[1777040545621,36.95,77954.53,0.0,-0.9585,4e-05,4.77167]
[1777040545736,36.95,77954.53,0.0,-0.9585,4e-05,4.77167]
[1777040545790,36.95,77954.53,0.0,-0.9585,4e-05,4.77167]
[1777040546524,36.95,77954.68,0.0,-0.95848,4e-05,4.77332]
[1777040546618,36.95,77954.68,0.0,-0.95848,4e-05,4.77332]
[1777040547699,36.95,77950.24,0.0,-0.95866,4e-05,4.75659]
[1777040549998,36.96,77949.76,0.0,-0.95867,4e-05,4.75561]
[1777040550026,36.96,77949.76,0.0,-0.95867,4e-05,4.75561]
[1777040550112,36.96,77949.76,0.0,-0.95867,4e-05,4.75561]
[1777040550038,36.96,77946.94,0.0,-0.95878,4e-05,4.74477]
[1777040550209,36.96,77946.94,0.0,-0.95878,4e-05,4.74477]
[1777040550286,36.96,77946.94,0.0,-0.95878,4e-05,4.74477]
[1777040550720,36.96,77944.67,0.0,-0.95887,4e-05,4.73628]
[1777040552734,36.97,77928.6,0.0,-0.95959,4e-05,4.66735]
[1777040553458,36.97,77928.6,0.0,-0.95959,4e-05,4.66735]
[1777040553464,36.97,77928.6,0.0,-0.95959,4e-05,4.66735]
[1777040553519,36.97,77928.6,0.0,-0.95959,4e-05,4.66735]
[1777040553741,36.97,77927.7,0.0,-0.95961,4e-05,4.66478]
[1777040558547,36.98,77926.42,0.0,-0.95964,4e-05,4.66273]
[1777040558552,36.98,77926.42,0.0,-0.95964,4e-05,4.66273]
[1777040558676,36.98,77926.42,0.0,-0.95964,4e-05,4.66273]
[1777040558771,36.98,77926.42,0.0,-0.95964,4e-05,4.66273]
[1777040558776,36.98,77927.06,0.0,-0.9596,4e-05,4.66586]
[1777040563811,36.99,77928.01,0.0,-0.95954,4e-05,4.67207]
[1777040567238,36.99,77929.64,0.0,-0.95944,4e-05,4.6809]
[1777040567275,36.99,77929.64,0.0,-0.95944,4e-05,4.6809]
[1777040567345,36.99,77929.64,0.0,-0.95944,4e-05,4.6809]
[1777040567458,36.99,77929.64,0.0,-0.95944,4e-05,4.6809]
[1777040567520,36.99,77929.64,0.0,-0.95944,4e-05,4.6809]
[1777040567839,36.99,77930.32,0.0,-0.9594,4e-05,4.68488]
[1777040572383,37.0,77931.43,0.0,-0.95934,4e-05,4.69116]
[1777040572490,37.0,77931.43,0.0,-0.95934,4e-05,4.69116]
[1777040572521,37.0,77931.43,0.0,-0.95934,4e-05,4.69116]
[1777040572873,37.0,77935.03,0.0,-0.95917,4e-05,4.7066]
[1777040575895,37.0,77931.69,0.0,-0.95931,4e-05,4.69376]
[1777040576296,37.0,77931.69,0.0,-0.95931,4e-05,4.69376]
[1777040576391,37.0,77931.69,0.0,-0.95931,4e-05,4.69376]
[1777040576527,37.0,77931.69,0.0,-0.95931,4e-05,4.69376]
[1777040576531,37.0,77931.69,0.0,-0.95931,4e-05,4.69376]
[1777040576645,37.0,77931.69,0.0,-0.95931,4e-05,4.69376]
[1777040576772,37.0,77931.69,0.0,-0.95931,4e-05,4.69376]
[1777040576901,37.01,77929.57,0.0,-0.95936,4e-05,4.68882]
[1777040579923,37.03,77924.68,0.0,-0.95948,4e-05,4.67684]
[1777040580677,37.03,77924.68,0.0,-0.95948,4e-05,4.67684]
[1777040580683,37.03,77924.68,0.0,-0.95948,4e-05,4.67684]
[1777040580762,37.03,77924.68,0.0,-0.95948,4e-05,4.67684]
[1777040580775,37.03,77924.68,0.0,-0.95948,4e-05,4.67684]
[1777040580930,37.04,77918.89,0.0,-0.95969,4e-05,4.65691]
[1777040581937,37.05,77911.08,0.0,-0.95999,4e-05,4.62899]
[1777040582944,37.05,77905.84,0.0,-0.96022,4e-05,4.60674]
[1777040583951,37.05,77902.33,0.0,-0.96037,4e-05,4.59203]
[1777040584958,37.05,77909.94,0.0,-0.96004,4e-05,4.62335]
[1777040585802,37.05,77909.94,0.0,-0.96004,4e-05,4.62335]
[1777040585942,37.05,77909.94,0.0,-0.96004,4e-05,4.62335]
[1777040586012,37.05,77909.94,0.0,-0.96004,4e-05,4.62335]
[1777040586023,37.05,77909.94,0.0,-0.96004,4e-05,4.62335]
[1777040586113,37.06,77911.84,0.0,-0.95994,4e-05,4.63348]
[1777040587978,37.06,77908.6,0.0,-0.96007,4e-05,4.62052]
[1777040591000,37.07,77917.04,0.0,-0.95968,4e-05,4.65791]
[1777040591202,37.07,77917.04,0.0,-0.95968,4e-05,4.65791]
[1777040591216,37.07,77917.04,0.0,-0.95968,4e-05,4.65791]
[1777040591272,37.07,77917.04,0.0,-0.95968,4e-05,4.65791]
[1777040592009,37.07,77919.09,0.0,-0.95959,4e-05,4.66686]
[1777040597040,37.07,77920.69,0.0,-0.9595,4e-05,4.67466]
[1777040597164,37.07,77920.69,0.0,-0.9595,4e-05,4.67466]
[1777040597094,37.07,77929.44,0.0,-0.95911,4e-05,4.71227]
[1777040597273,37.07,77929.44,0.0,-0.95911,4e-05,4.71227]
[1777040598050,37.08,77933.83,0.0,-0.9589,4e-05,4.73172]
[1777040602603,37.08,77933.52,0.0,-0.95889,4e-05,4.73333]
[1777040602718,37.08,77933.52,0.0,-0.95889,4e-05,4.73333]
[1777040602771,37.08,77933.52,0.0,-0.95889,4e-05,4.73333]
[1777040602917,37.08,77933.52,0.0,-0.95889,4e-05,4.73333]
[1777040603034,37.08,77933.52,0.0,-0.95889,4e-05,4.73333]
[1777040603085,37.08,77934.3,0.0,-0.95885,4e-05,4.73638]
[1777040603271,37.08,77934.3,0.0,-0.95885,4e-05,4.73638]
[1777040603277,37.08,77934.3,0.0,-0.95885,4e-05,4.73638]
[1777040603526,37.08,77934.3,0.0,-0.95885,4e-05,4.73638]
[1777040603693,37.08,77934.3,0.0,-0.95885,4e-05,4.73638]
[1777040603773,37.08,77934.3,0.0,-0.95885,4e-05,4.73638]
[1777040603837,37.08,77934.3,0.0,-0.95885,4e-05,4.73638]
[1777040604091,37.09,77927.27,0.0,-0.95915,4e-05,4.70801]
[1777040605099,37.08,77924.06,0.0,-0.9593,4e-05,4.69444]
[1777040606022,37.08,77924.06,0.0,-0.9593,4e-05,4.69444]
[1777040606276,37.08,77924.77,0.0,-0.95927,4e-05,4.69724]
[1777040606402,37.08,77924.77,0.0,-0.95927,4e-05,4.69724]
[1777040606479,37.08,77924.77,0.0,-0.95927,4e-05,4.69724]
[1777040606522,37.08,77924.77,0.0,-0.95927,4e-05,4.69724]
[1777040606645,37.08,77924.77,0.0,-0.95927,4e-05,4.69724]
[1777040606768,37.08,77924.77,0.0,-0.95927,4e-05,4.69724]
[1777040606905,37.08,77924.77,0.0,-0.95927,4e-05,4.69724]
[1777040607029,37.08,77924.77,0.0,-0.95927,4e-05,4.69724]
[1777040607161,37.08,77924.77,0.0,-0.95927,4e-05,4.69724]
[1777040607113,37.09,77927.09,0.0,-0.95916,4e-05,4.70748]
[1777040607278,37.09,77927.09,0.0,-0.95916,4e-05,4.70748]
[1777040607400,37.09,77927.09,0.0,-0.95916,4e-05,4.70748]
[1777040608119,37.09,77930.29,0.0,-0.95902,4e-05,4.72067]
[1777040609127,37.08,77931.95,0.0,-0.95895,4e-05,4.72741]
[1777040610023,37.08,77931.95,0.0,-0.95895,4e-05,4.72741]
[1777040610134,37.09,77933.09,0.0,-0.95889,4e-05,4.73253]
[1777040615169,37.09,77932.66,0.0,-0.95893,4e-05,4.7284]
[1777040618190,37.09,77943.66,0.0,-0.95842,4e-05,4.77639]
[1777040619197,37.1,77946.78,0.0,-0.95827,4e-05,4.79055]
[1777040620204,37.1,77949.9,0.0,-0.95812,4e-05,4.80472]
[1777040622218,37.1,77952.44,0.0,-0.95798,4e-05,4.81739]
[1777040624233,37.11,77954.32,0.0,-0.95788,5e-05,4.82723]
[1777040626246,37.11,77947.6,0.0,-0.95816,4e-05,4.80062]
[1777040627254,37.12,77944.32,0.0,-0.9583,4e-05,4.78773]
[1777040631283,37.13,77939.95,0.0,-0.95845,4e-05,4.77321]
[1777040632290,37.13,77935.93,0.0,-0.95863,4e-05,4.75675]
[1777040633297,37.13,77937.39,0.0,-0.95856,4e-05,4.76336]
[1777040634304,37.13,77939.35,0.0,-0.95846,4e-05,4.77207]
[1777040635311,37.13,77941.49,0.0,-0.95837,4e-05,4.7808]
[1777040636318,37.13,77946.07,0.0,-0.95816,4e-05,4.80056]
[1777040638332,37.13,77942.9,0.0,-0.9583,4e-05,4.78798]
[1777040639339,37.13,77936.21,0.0,-0.95859,4e-05,4.76024]
[1777040643367,37.14,77934.72,0.0,-0.95863,4e-05,4.75586]
[1777040648401,37.13,77931.85,0.0,-0.95877,4e-05,4.74264]
[1777040649409,37.13,77922.35,0.0,-0.9592,4e-05,4.70272]
[1777040650416,37.13,77911.13,0.0,-0.95969,4e-05,4.65596]
[1777040651423,37.13,77909.25,0.0,-0.95977,4e-05,4.64811]
[1777040652429,37.13,77905.23,0.0,-0.95995,4e-05,4.63144]
[1777040653437,37.13,77902.4,0.0,-0.96007,4e-05,4.61974]
[1777040658472,37.13,77902.87,0.0,-0.96005,4e-05,4.62153]
[1777040661493,37.13,77908.94,0.0,-0.95979,4e-05,4.6465]
[1777040666529,37.13,77909.75,0.0,-0.95976,4e-05,4.64954]
[1777040668543,37.15,77920.49,0.0,-0.95922,4e-05,4.70047]
[1777040669550,37.15,77927.88,0.0,-0.95889,4e-05,4.73188]
[1777040670558,37.16,77926.09,0.0,-0.95891,4e-05,4.72951]
[1777040671565,37.18,77922.74,0.0,-0.95904,4e-05,4.71681]
[1777040672572,37.19,77917.54,0.0,-0.95921,4e-05,4.7004]
[1777040673579,37.2,77908.76,0.0,-0.95954,4e-05,4.66917]
[1777040674585,37.22,77907.13,0.0,-0.95955,4e-05,4.66787]
[1777040675592,37.23,77906.94,0.0,-0.95949,4e-05,4.67302]
[1777040676600,37.25,77909.44,0.0,-0.95932,4e-05,4.6893]
[1777040678614,37.28,77908.01,0.0,-0.95926,4e-05,4.69468]
[1777040681635,37.32,77909.34,0.0,-0.95903,4e-05,4.71625]
[1777040683649,37.32,77907.83,0.0,-0.95909,4e-05,4.711]
[1777040687678,37.33,77906.32,0.0,-0.95913,4e-05,4.7068]
[1777040689691,37.33,77908.42,0.0,-0.95903,4e-05,4.71656]
[1777040690699,37.33,77912.42,0.0,-0.95885,4e-05,4.73371]
[1777040691706,37.33,77917.76,0.0,-0.95861,4e-05,4.75649]
[1777040693720,37.33,77919.45,0.0,-0.95852,4e-05,4.76447]
[1777040694727,37.33,77923.95,0.0,-0.95832,4e-05,4.78377]
[1777040696741,37.34,77916.67,0.0,-0.95863,4e-05,4.75413]
[1777040697748,37.34,77909.91,0.0,-0.95892,4e-05,4.72636]
[1777040698755,37.34,77905.91,0.0,-0.9591,4e-05,4.71019]
[1777040700239,37.34,77899.86,0.0,-0.95935,4e-05,4.68614]
[1777040700531,37.34,77899.86,0.0,-0.95935,4e-05,4.68614]
[1777040700759,37.34,77899.86,0.0,-0.95935,4e-05,4.68614]
[1777040700859,37.34,77898.13,0.0,-0.95942,4e-05,4.67954]
[1777040702783,37.35,77896.68,0.0,-0.95947,4e-05,4.6747]
[1777040703809,37.35,77878.85,0.0,-0.96024,4e-05,4.60147]
[1777040704381,37.35,77878.85,0.0,-0.96024,4e-05,4.60147]
[1777040704819,37.35,77859.82,0.0,-0.96104,4e-05,4.52472]
[1777040705827,37.39,77853.39,0.0,-0.96116,4e-05,4.51342]
[1777040706833,37.41,77857.07,0.0,-0.96091,4e-05,4.5364]
[1777040707840,37.43,77859.6,0.0,-0.96073,4e-05,4.55438]
[1777040708847,37.43,77866.9,0.0,-0.96042,4e-05,4.584]
[1777040709854,37.46,77867.06,0.0,-0.96026,4e-05,4.59884]
[1777040714889,37.55,77864.16,0.0,-0.96004,4e-05,4.61883]
[1777040717910,37.57,77856.46,0.0,-0.96029,4e-05,4.59491]
[1777040718917,37.57,77846.12,0.0,-0.96073,4e-05,4.55301]
[1777040719924,37.57,77851.5,0.0,-0.9605,4e-05,4.57475]
[1777040721938,37.57,77848.16,0.0,-0.96065,4e-05,4.56118]
[1777040724958,37.57,77839.09,0.0,-0.96103,4e-05,4.52461]
[1777040725966,37.57,77837.07,0.0,-0.96111,4e-05,4.51654]
[1777040726973,37.57,77832.75,0.0,-0.96129,4e-05,4.49928]
[1777040727980,37.57,77827.85,0.0,-0.96149,4e-05,4.47978]
[1777040729994,37.57,77836.36,0.0,-0.96114,4e-05,4.51405]
[1777040731001,37.57,77840.32,0.0,-0.961,4e-05,4.52625]
[1777040732014,37.57,77842.44,0.0,-0.96091,4e-05,4.53481]
[1777040734023,37.57,77835.87,0.0,-0.96119,4e-05,4.5085]
[1777040735030,37.57,77834.27,0.0,-0.96125,4e-05,4.50217]
[1777040735846,37.57,77834.27,0.0,-0.96125,4e-05,4.50217]
[1777040735974,37.57,77834.27,0.0,-0.96125,4e-05,4.50217]
[1777040736037,37.57,77821.01,0.0,-0.9618,4e-05,4.44938]
[1777040737045,37.57,77811.59,0.0,-0.96217,4e-05,4.41379]
[1777040738052,37.58,77808.87,0.0,-0.96226,4e-05,4.40531]
[1777040739058,37.59,77807.53,0.0,-0.96229,4e-05,4.40243]
[1777040742079,37.6,77809.33,0.0,-0.96214,4e-05,4.41679]
[1777040744094,37.61,77812.17,0.0,-0.96202,4e-05,4.42846]
[1777040745101,37.61,77810.68,0.0,-0.96208,4e-05,4.42278]
[1777040746108,37.61,77807.93,0.0,-0.96219,4e-05,4.41214]
[1777040750136,37.61,77803.77,0.0,-0.96235,4e-05,4.39665]
[1777040751143,37.61,77801.02,0.0,-0.96245,4e-05,4.38609]
[1777040752150,37.61,77803.08,0.0,-0.96237,4e-05,4.39445]
[1777040754164,37.61,77804.75,0.0,-0.96229,4e-05,4.40151]
[1777040756178,37.61,77806.93,0.0,-0.9622,4e-05,4.41056]
[1777040759198,37.61,77809.25,0.0,-0.9621,4e-05,4.42034]
[1777040761213,37.62,77818.56,0.0,-0.96171,4e-05,4.4576]
[1777040762220,37.62,77820.87,0.0,-0.96162,4e-05,4.46691]
[1777040764234,37.62,77822.76,0.0,-0.96154,4e-05,4.47466]
[1777040766248,37.62,77820.1,0.0,-0.96164,4e-05,4.46429]
[1777040767255,37.62,77813.7,0.0,-0.96191,4e-05,4.43901]
[1777040768262,37.62,77809.27,0.0,-0.96209,4e-05,4.42164]
[1777040769269,37.62,77806.43,0.0,-0.9622,4e-05,4.41062]
[1777040771285,37.62,77802.55,0.0,-0.96235,4e-05,4.39573]
[1777040774441,37.62,77801.61,0.0,-0.96239,4e-05,4.39247]
[1777040774307,37.62,77789.08,0.0,-0.96289,4e-05,4.3436]
[1777040774562,37.62,77789.08,0.0,-0.96289,4e-05,4.3436]
[1777040775314,37.62,77781.95,0.0,-0.96317,4e-05,4.31641]
[1777040776321,37.62,77774.95,0.0,-0.96345,4e-05,4.28961]
[1777040777328,37.62,77765.93,0.0,-0.9638,4e-05,4.25519]
[1777040778335,37.64,77765.62,0.0,-0.96377,4e-05,4.2584]
[1777040779817,37.65,77766.0,0.0,-0.96371,4e-05,4.2642]
[1777040779969,37.65,77766.0,0.0,-0.96371,4e-05,4.2642]
[1777040780352,37.65,77759.65,0.0,-0.96396,4e-05,4.2398]
[1777040780753,37.65,77759.65,0.0,-0.96396,4e-05,4.2398]
[1777040781358,37.66,77756.6,0.0,-0.96402,4e-05,4.23319]
[1777040782366,37.68,77763.54,0.0,-0.9637,4e-05,4.2646]
[1777040783374,37.68,77759.94,0.0,-0.96384,4e-05,4.25119]
[1777040783893,37.68,77759.94,0.0,-0.96384,4e-05,4.25119]
[1777040784381,37.68,77754.73,0.0,-0.96404,4e-05,4.23166]
[1777040784639,37.68,77754.73,0.0,-0.96404,4e-05,4.23166]
[1777040784842,37.68,77754.73,0.0,-0.96404,4e-05,4.23166]
[1777040785388,37.68,77745.54,0.0,-0.96439,4e-05,4.19706]
[1777040786395,37.68,77736.66,0.0,-0.96473,4e-05,4.16389]
[1777040787402,37.7,77738.91,0.0,-0.96458,4e-05,4.17826]
[1777040788409,37.71,77757.69,0.0,-0.96379,4e-05,4.25552]
[1777040790027,37.71,77757.69,0.0,-0.96379,4e-05,4.25552]
[1777040790160,37.71,77757.69,0.0,-0.96379,4e-05,4.25552]
[1777040790247,37.71,77757.69,0.0,-0.96379,4e-05,4.25552]
[1777040790334,37.71,77758.49,0.0,-0.96375,4e-05,4.25946]
[1777040790422,37.71,77748.84,0.0,-0.96413,4e-05,4.2225]
[1777040791429,37.72,77747.08,0.0,-0.96422,4e-05,4.21264]
[1777040792437,37.72,77754.23,0.0,-0.96394,4e-05,4.24047]
[1777040795470,37.72,77751.93,0.0,-0.96401,4e-05,4.23305]
[1777040797484,37.72,77746.83,0.0,-0.9642,4e-05,4.21451]
[1777040798491,37.72,77744.95,0.0,-0.96427,4e-05,4.20784]
[1777040802520,37.73,77748.71,0.0,-0.9641,4e-05,4.2242]
[1777040803940,37.73,77758.56,0.0,-0.96371,4e-05,4.2624]
[1777040804883,37.73,77758.56,0.0,-0.96371,4e-05,4.2624]
[1777040804903,37.73,77758.8,0.0,-0.9637,4e-05,4.26374]
[1777040806032,37.73,77758.8,0.0,-0.9637,4e-05,4.26374]
[1777040806122,37.73,77769.05,0.0,-0.96328,4e-05,4.30401]
[1777040808561,37.74,77772.72,0.0,-0.96313,4e-05,4.31893]
[1777040810577,37.74,77780.75,0.0,-0.9628,4e-05,4.35079]
[1777040812591,37.74,77783.16,0.0,-0.9627,4e-05,4.36074]
[1777040813598,37.74,77778.84,0.0,-0.96287,4e-05,4.34417]
[1777040815612,37.74,77780.49,0.0,-0.9628,4e-05,4.35117]
[1777040816619,37.74,77782.01,0.0,-0.96273,4e-05,4.35738]
[1777040818633,37.74,77784.94,0.0,-0.96261,4e-05,4.36935]
[1777040819640,37.74,77790.15,0.0,-0.9624,4e-05,4.38999]
[1777040822661,37.75,77786.43,0.0,-0.96254,4e-05,4.37607]
[1777040824675,37.75,77779.58,0.0,-0.96281,4e-05,4.34982]
[1777040826689,37.75,77773.98,0.0,-0.96303,4e-05,4.32862]
[1777040827695,37.75,77760.07,0.0,-0.96358,4e-05,4.27518]
[1777040828704,37.75,77759.9,0.0,-0.96358,4e-05,4.27493]
[1777040829710,37.75,77765.52,0.0,-0.96336,4e-05,4.297]
[1777040830718,37.75,77766.97,0.0,-0.96329,4e-05,4.30297]
[1777040831726,37.75,77764.59,0.0,-0.96339,4e-05,4.29414]
[1777040832733,37.75,77760.78,0.0,-0.96353,4e-05,4.27983]
[1777040833739,37.76,77763.79,0.0,-0.96341,4e-05,4.29182]
[1777040834747,37.76,77765.66,0.0,-0.96333,4e-05,4.29942]
[1777040837768,37.76,77767.12,0.0,-0.96326,4e-05,4.30615]
[1777040839783,37.76,77769.08,0.0,-0.96318,4e-05,4.31444]
[1777040844818,37.77,77771.45,0.0,-0.96306,4e-05,4.32528]
[1777040845826,37.77,77773.7,0.0,-0.96297,4e-05,4.33433]
[1777040846833,37.77,77759.38,0.0,-0.96354,4e-05,4.27928]
[1777040847840,37.77,77759.71,0.0,-0.96352,4e-05,4.28094]
[1777040851867,37.77,77758.15,0.0,-0.96359,4e-05,4.27285]
[1777040852875,37.77,77754.75,0.0,-0.96372,4e-05,4.26019]
[1777040854330,37.77,77754.75,0.0,-0.96372,4e-05,4.26019]
[1777040854345,37.77,77754.75,0.0,-0.96372,4e-05,4.26019]
[1777040854385,37.78,77753.84,0.0,-0.96376,4e-05,4.25712]
[1777040854891,37.78,77759.54,0.0,-0.96353,4e-05,4.27945]
[1777040855899,37.78,77756.54,0.0,-0.96364,4e-05,4.2683]
[1777040857636,37.78,77755.66,0.0,-0.96367,4e-05,4.26533]
[1777040858364,37.78,77758.99,0.0,-0.96353,4e-05,4.27894]
[1777040858869,37.78,77758.99,0.0,-0.96353,4e-05,4.27894]
[1777040858921,37.78,77760.67,0.0,-0.96347,4e-05,4.2854]
[1777040859775,37.78,77760.67,0.0,-0.96347,4e-05,4.2854]
[1777040859927,37.78,77763.54,0.0,-0.96335,4e-05,4.29685]
[1777040861942,37.78,77761.41,0.0,-0.96342,4e-05,4.28937]
[1777040863956,37.79,77759.32,0.0,-0.9635,4e-05,4.28207]
[1777040864963,37.79,77755.87,0.0,-0.96363,4e-05,4.26919]
[1777040865969,37.79,77753.91,0.0,-0.9637,4e-05,4.26208]
[1777040868990,37.79,77755.61,0.0,-0.96362,4e-05,4.26987]
[1777040871005,37.79,77757.63,0.0,-0.96354,4e-05,4.27846]
[1777040872014,37.8,77756.29,0.0,-0.96358,4e-05,4.27372]
[1777040873020,37.8,77758.24,0.0,-0.9635,4e-05,4.28162]
[1777040874027,37.8,77759.79,0.0,-0.96344,4e-05,4.288]
[1777040875465,37.8,77759.79,0.0,-0.96344,4e-05,4.288]
[1777040875034,37.8,77756.09,0.0,-0.96358,4e-05,4.27416]
[1777040876041,37.8,77753.64,0.0,-0.96367,4e-05,4.26514]
[1777040877048,37.8,77751.87,0.0,-0.96374,4e-05,4.25877]
[1777040879637,37.8,77751.61,0.0,-0.96374,4e-05,4.25863]
[1777040881076,37.81,77745.8,0.0,-0.96396,4e-05,4.23728]
[1777040882085,37.81,77741.13,0.0,-0.96414,4e-05,4.2199]
[1777040883093,37.81,77724.27,0.0,-0.96478,4e-05,4.15648]
[1777040884100,37.81,77719.3,0.0,-0.96497,4e-05,4.13826]
[1777040885107,37.81,77721.47,0.0,-0.96488,4e-05,4.14702]
[1777040886114,37.81,77724.67,0.0,-0.96475,4e-05,4.15971]
[1777040888128,37.82,77715.93,0.0,-0.96507,4e-05,4.12804]
[1777040889135,37.82,77713.18,0.0,-0.96517,4e-05,4.11832]
[1777040889519,37.82,77713.18,0.0,-0.96517,4e-05,4.11832]
[1777040889651,37.82,77713.18,0.0,-0.96517,4e-05,4.11832]
[1777040890141,37.82,77720.18,0.0,-0.9649,4e-05,4.14523]
[1777040891149,37.82,77723.97,0.0,-0.96474,4e-05,4.16017]
[1777040893163,37.82,77729.62,0.0,-0.96451,4e-05,4.18271]
[1777040894170,37.83,77731.43,0.0,-0.96444,4e-05,4.19015]
[1777040896249,37.83,77733.67,0.0,-0.96433,4e-05,4.20027]
[1777040897191,37.83,77739.26,0.0,-0.96412,4e-05,4.22152]
[1777040898197,37.83,77744.82,0.0,-0.96389,4e-05,4.24325]
[1777040900213,37.83,77741.0,0.0,-0.96403,4e-05,4.22961]
[1777040902230,37.84,77731.5,0.0,-0.96439,4e-05,4.19443]
[1777040904244,37.84,77737.97,0.0,-0.96413,4e-05,4.22056]
[1777040906258,37.84,77740.12,0.0,-0.96403,4e-05,4.22974]
[1777040908274,37.85,77743.48,0.0,-0.96389,4e-05,4.24351]
[1777040909281,37.85,77745.95,0.0,-0.96379,4e-05,4.25341]
[1777040910287,37.85,77754.3,0.0,-0.96346,4e-05,4.28588]
[1777040911295,37.85,77756.71,0.0,-0.96339,4e-05,4.29188]
[1777040915323,37.85,77758.25,0.0,-0.96331,4e-05,4.29931]
[1777040918472,37.86,77757.51,0.0,-0.96333,4e-05,4.29719]
[1777040918516,37.86,77760.59,0.0,-0.96321,4e-05,4.30943]
[1777040919351,37.86,77764.23,0.0,-0.96306,4e-05,4.32385]
[1777040921365,37.86,77765.74,0.0,-0.96299,4e-05,4.33035]
[1777040921777,37.86,77765.74,0.0,-0.96299,4e-05,4.33035]
[1777040922371,37.86,77762.23,0.0,-0.96313,4e-05,4.3171]
[1777040923378,37.86,77756.76,0.0,-0.96334,4e-05,4.29634]
[1777040924386,37.86,77758.21,0.0,-0.96328,4e-05,4.3023]
[1777040927408,37.87,77754.85,0.0,-0.9634,4e-05,4.29045]
[1777040928415,37.87,77757.72,0.0,-0.96328,4e-05,4.30189]
[1777040929422,37.87,77763.22,0.0,-0.96306,4e-05,4.3235]
[1777040930429,37.87,77766.2,0.0,-0.96294,4e-05,4.33536]
[1777040935464,37.87,77763.94,0.0,-0.96301,4e-05,4.32818]
[1777040936470,37.87,77762.44,0.0,-0.96307,4e-05,4.32271]
[1777040937478,37.87,77759.6,0.0,-0.96318,4e-05,4.31207]
[1777040941506,37.88,77757.81,0.0,-0.96323,4e-05,4.30657]
[1777040942515,37.88,77760.69,0.0,-0.96312,4e-05,4.31804]
[1777040945535,37.88,77758.04,0.0,-0.96321,4e-05,4.30883]
[1777040946542,37.88,77754.51,0.0,-0.96335,4e-05,4.29558]
[1777040947550,37.88,77752.66,0.0,-0.96342,4e-05,4.28883]
[1777040948596,37.88,77752.66,0.0,-0.96342,4e-05,4.28883]
[1777040948624,37.88,77746.63,0.0,-0.96365,4e-05,4.26607]
[1777040948825,37.88,77746.63,0.0,-0.96365,4e-05,4.26607]
[1777040949564,37.89,77741.89,0.0,-0.96383,4e-05,4.24835]
[1777040950571,37.89,77737.0,0.0,-0.96402,4e-05,4.23014]
[1777040951579,37.89,77725.16,0.0,-0.96447,4e-05,4.18568]
[1777040952586,37.89,77728.41,0.0,-0.96435,4e-05,4.19798]
[1777040953593,37.89,77725.3,0.0,-0.96446,4e-05,4.18726]
[1777040954600,37.89,77728.47,0.0,-0.96433,4e-05,4.19979]
[1777040955607,37.89,77729.96,0.0,-0.96426,4e-05,4.20594]
[1777040960642,37.9,77729.63,0.0,-0.96425,4e-05,4.20712]
[1777040963662,37.9,77721.93,0.0,-0.96454,4e-05,4.1794]
[1777040964670,37.91,77717.39,0.0,-0.9647,4e-05,4.1628]
[1777040965367,37.91,77717.39,0.0,-0.9647,4e-05,4.1628]
[1777040965598,37.91,77717.39,0.0,-0.9647,4e-05,4.1628]
[1777040965676,37.91,77715.2,0.0,-0.96478,4e-05,4.1551]
[1777040967691,37.91,77717.44,0.0,-0.96469,4e-05,4.16464]
[1777040968698,37.91,77721.44,0.0,-0.96453,4e-05,4.18026]
[1777040971719,37.92,77717.06,0.0,-0.96471,4e-05,4.16169]
[1777040976754,37.92,77717.03,0.0,-0.96468,4e-05,4.16429]
[1777040980782,37.93,77715.65,0.0,-0.96471,4e-05,4.16128]
[1777040983803,37.93,77713.97,0.0,-0.96476,4e-05,4.15662]
[1777040984810,37.94,77715.92,0.0,-0.96468,4e-05,4.16452]
[1777040989845,37.94,77714.37,0.0,-0.96471,4e-05,4.16143]
[1777040991859,37.95,77717.31,0.0,-0.96458,4e-05,4.1736]
[1777040992866,37.95,77722.48,0.0,-0.96438,4e-05,4.19364]
[1777040993872,37.95,77726.49,0.0,-0.96422,4e-05,4.20932]
[1777040998909,37.96,77724.9,0.0,-0.96426,4e-05,4.20568]
[1777041000249,37.96,77724.9,0.0,-0.96426,4e-05,4.20568]
[1777041000290,37.96,77730.17,0.0,-0.96405,4e-05,4.22615]
[1777041000945,37.96,77735.3,0.0,-0.96385,4e-05,4.24567]
[1777041002081,37.96,77735.3,0.0,-0.96385,4e-05,4.24567]
[1777041002183,37.96,77739.83,0.0,-0.96366,4e-05,4.26382]
[1777041002963,37.96,77745.36,0.0,-0.96344,4e-05,4.28538]
[1777041004980,37.96,77747.64,0.0,-0.96334,4e-05,4.29483]
[1777041006994,37.96,77745.9,0.0,-0.9634,4e-05,4.28883]
[1777041009008,37.97,77751.88,0.0,-0.96316,4e-05,4.3125]
[1777041010015,37.97,77755.31,0.0,-0.96302,4e-05,4.32603]
[1777041012029,37.97,77753.52,0.0,-0.96308,4e-05,4.31971]
[1777041014043,37.97,77750.42,0.0,-0.9632,4e-05,4.30837]
[1777041016057,37.97,77745.86,0.0,-0.96338,4e-05,4.29148]
[1777041017063,37.97,77743.21,0.0,-0.96348,4e-05,4.28166]
[1777041018071,37.97,77727.92,0.0,-0.96407,4e-05,4.2237]
[1777041019078,37.97,77724.06,0.0,-0.96422,4e-05,4.20943]
[1777041020199,37.97,77724.06,0.0,-0.96422,4e-05,4.20943]
[1777041020361,37.97,77724.06,0.0,-0.96422,4e-05,4.20943]
[1777041020368,37.98,77722.66,0.0,-0.96427,4e-05,4.20453]
[1777041021092,37.98,77720.67,0.0,-0.96434,4e-05,4.1974]
[1777041022099,37.98,77715.98,0.0,-0.96452,4e-05,4.18011]
[1777041025119,37.98,77710.43,0.0,-0.96472,4e-05,4.16054]
[1777041027134,37.98,77708.79,0.0,-0.96477,4e-05,4.15541]
[1777041028143,37.99,77712.19,0.0,-0.96463,4e-05,4.16875]
[1777041029147,37.99,77714.64,0.0,-0.96453,4e-05,4.17852]
[1777041030155,37.99,77717.87,0.0,-0.9644,4e-05,4.19123]
[1777041031162,37.99,77715.09,0.0,-0.96453,4e-05,4.17764]
[1777041032169,37.99,77711.61,0.0,-0.96466,4e-05,4.16507]
[1777041034174,37.99,77711.46,0.0,-0.96466,4e-05,4.16506]
[1777041034282,37.99,77711.46,0.0,-0.96466,4e-05,4.16506]
[1777041034325,37.99,77722.73,0.0,-0.96422,4e-05,4.20813]
[1777041035190,38.0,77731.75,0.0,-0.96386,4e-05,4.24286]
[1777041036197,38.0,77732.01,0.0,-0.96385,4e-05,4.24428]
[1777041037203,38.0,77729.9,0.0,-0.96393,4e-05,4.23668]
[1777041038211,38.0,77725.72,0.0,-0.96409,4e-05,4.22123]
[1777041039217,38.0,77721.32,0.0,-0.96425,4e-05,4.205]
[1777041040225,38.0,77724.47,0.0,-0.96413,4e-05,4.2174]
[1777041041232,38.0,77734.68,0.0,-0.96372,4e-05,4.25672]
[1777041042239,38.0,77748.48,0.0,-0.96317,4e-05,4.31006]
[1777041043246,38.01,77754.38,0.0,-0.96294,4e-05,4.33321]
[1777041044254,38.01,77754.96,0.0,-0.96291,4e-05,4.33578]
[1777041045261,38.01,77753.19,0.0,-0.96298,4e-05,4.32923]
[1777041047275,38.01,77746.19,0.0,-0.96325,4e-05,4.30286]
[1777041048712,38.01,77743.84,0.0,-0.96333,4e-05,4.29445]
[1777041049289,38.01,77745.32,0.0,-0.96328,4e-05,4.30013]
[1777041051303,38.01,77743.01,0.0,-0.96336,4e-05,4.29195]
[1777041055331,38.02,77746.0,0.0,-0.96323,4e-05,4.30479]
[1777041056338,38.02,77749.42,0.0,-0.96309,4e-05,4.31828]
[1777041057345,38.02,77751.35,0.0,-0.96301,4e-05,4.32604]
[1777041062380,38.02,77749.72,0.0,-0.96306,4e-05,4.3212]
[1777041067414,38.03,77743.66,0.0,-0.96328,4e-05,4.29968]
[1777041068422,38.03,77753.6,0.0,-0.96289,4e-05,4.33796]
[1777041070436,38.03,77756.68,0.0,-0.96276,4e-05,4.35048]
[1777041070985,38.03,77756.68,0.0,-0.96276,4e-05,4.35048]
[1777041071444,38.03,77776.69,0.0,-0.96195,4e-05,4.42865]
[1777041072281,38.03,77776.69,0.0,-0.96195,4e-05,4.42865]
[1777041072450,38.03,77777.7,0.0,-0.9619,4e-05,4.433]
[1777041074465,38.03,77779.56,0.0,-0.96182,4e-05,4.44055]
[1777041076478,38.03,77772.67,0.0,-0.9621,4e-05,4.41382]
[1777041077485,38.03,77769.27,0.0,-0.96224,4e-05,4.40072]
[1777041078493,38.03,77763.35,0.0,-0.96247,4e-05,4.37786]
[1777041079499,38.03,77769.83,0.0,-0.96221,4e-05,4.40332]
[1777041080507,38.03,77767.23,0.0,-0.96231,4e-05,4.39337]
[1777041081514,38.03,77764.11,0.0,-0.96244,4e-05,4.38123]
[1777041082520,38.04,77772.8,0.0,-0.96208,4e-05,4.41552]
[1777041083528,38.04,77778.78,0.0,-0.96184,4e-05,4.4391]
[1777041084535,38.04,77785.36,0.0,-0.96157,4e-05,4.46508]
[1777041085542,38.04,77786.79,0.0,-0.96151,4e-05,4.4708]
[1777041087555,38.04,77789.16,0.0,-0.96141,4e-05,4.48029]
[1777041088563,38.04,77787.39,0.0,-0.96148,4e-05,4.47337]
[1777041089570,38.04,77789.5,0.0,-0.96139,4e-05,4.48176]
[1777041090577,38.04,77784.02,0.0,-0.96162,4e-05,4.46022]
[1777041095612,38.04,77780.18,0.0,-0.9618,4e-05,4.44185]
[1777041096618,38.04,77776.04,0.0,-0.96197,4e-05,4.42573]
[1777041098633,38.04,77779.16,0.0,-0.96184,4e-05,4.43822]
[1777041100647,38.04,77787.09,0.0,-0.96151,4e-05,4.46961]
[1777041101654,38.04,77793.19,0.0,-0.96126,4e-05,4.49374]
[1777041102661,38.04,77787.81,0.0,-0.96148,4e-05,4.47251]
[1777041103668,38.04,77792.11,0.0,-0.9613,4e-05,4.48953]
[1777041104675,38.04,77795.31,0.0,-0.96117,4e-05,4.5022]
[1777041105682,38.04,77799.54,0.0,-0.961,4e-05,4.51897]
[1777041106689,38.04,77808.36,0.0,-0.96063,4e-05,4.55404]
[1777041107696,38.04,77810.86,0.0,-0.96053,4e-05,4.56394]
[1777041108703,38.04,77813.0,0.0,-0.96044,4e-05,4.57239]
[1777041109710,38.04,77814.72,0.0,-0.96037,4e-05,4.57916]
[1777041109909,38.04,77814.72,0.0,-0.96037,4e-05,4.57916]
[1777041110716,38.04,77816.77,0.0,-0.96028,4e-05,4.58725]
[1777041111724,38.04,77818.75,0.0,-0.9602,4e-05,4.59505]
[1777041112523,38.04,77818.75,0.0,-0.9602,4e-05,4.59505]
[1777041112730,38.04,77816.53,0.0,-0.96029,4e-05,4.58599]
[1777041113738,38.04,77803.02,0.0,-0.96086,4e-05,4.53191]
[1777041114745,38.04,77801.99,0.0,-0.9609,4e-05,4.52776]
[1777041116759,38.04,77804.02,0.0,-0.96082,4e-05,4.53574]
[1777041117765,38.04,77801.53,0.0,-0.96093,4e-05,4.52578]
[1777041119780,38.04,77803.81,0.0,-0.96083,4e-05,4.53476]
[1777041120788,38.04,77801.84,0.0,-0.96091,4e-05,4.52687]
[1777041121803,38.04,77796.59,0.0,-0.96113,4e-05,4.50599]
[1777041121952,38.04,77796.59,0.0,-0.96113,4e-05,4.50599]
[1777041122082,38.04,77796.59,0.0,-0.96113,4e-05,4.50599]
[1777041122834,38.04,77795.59,0.0,-0.96117,4e-05,4.50202]
[1777041124842,38.04,77793.35,0.0,-0.96127,4e-05,4.49314]
[1777041127863,38.04,77802.14,0.0,-0.9609,4e-05,4.52803]
[1777041128870,38.04,77805.63,0.0,-0.96076,4e-05,4.54187]
[1777041132897,38.04,77800.35,0.0,-0.96098,4e-05,4.52061]
[1777041134912,38.04,77801.88,0.0,-0.96092,4e-05,4.52663]
[1777041138939,38.04,77803.49,0.0,-0.96085,4e-05,4.53288]
[1777041140478,38.04,77803.49,0.0,-0.96085,4e-05,4.53288]
[1777041140954,38.04,77811.87,0.0,-0.9605,4e-05,4.56619]
[1777041141961,38.03,77816.02,0.0,-0.96033,4e-05,4.58269]
[1777041144270,38.03,77816.54,0.0,-0.96031,4e-05,4.58464]
[1777041144371,38.03,77815.1,0.0,-0.96037,4e-05,4.57874]
[1777041146996,38.03,77820.53,0.0,-0.96015,4e-05,4.60014]
[1777041148007,38.03,77818.44,0.0,-0.96024,4e-05,4.59158]
[1777041149010,38.03,77832.58,0.0,-0.95964,4e-05,4.64841]
[1777041150017,38.03,77840.67,0.0,-0.9593,4e-05,4.68099]
[1777041151024,38.03,77832.09,0.0,-0.9597,4e-05,4.64209]
[1777041152031,38.03,77832.13,0.0,-0.9597,4e-05,4.64202]
[1777041153038,38.03,77836.52,0.0,-0.95951,4e-05,4.65958]
[1777041154045,38.03,77839.41,0.0,-0.95939,4e-05,4.67106]
[1777041157066,38.03,77835.76,0.0,-0.95956,4e-05,4.65549]
[1777041158073,38.03,77824.87,0.0,-0.96002,4e-05,4.61129]
[1777041159082,38.03,77820.66,0.0,-0.9602,4e-05,4.5942]
[1777041161098,38.03,77816.61,0.0,-0.96037,4e-05,4.57769]
[1777041166133,38.02,77814.59,0.0,-0.96046,4e-05,4.56903]
[1777041167140,38.02,77818.76,0.0,-0.96029,4e-05,4.58562]
[1777041168147,38.02,77821.44,0.0,-0.96018,4e-05,4.59624]
[1777041171495,38.02,77829.5,0.0,-0.95984,4e-05,4.62818]
[1777041172176,38.02,77832.0,0.0,-0.95974,4e-05,4.63805]
[1777041177210,38.02,77828.99,0.0,-0.95988,4e-05,4.62472]
[1777041180232,38.02,77830.76,0.0,-0.95981,4e-05,4.6312]
[1777041181239,38.02,77824.11,0.0,-0.9601,4e-05,4.60417]
[1777041183253,38.01,77833.18,0.0,-0.95972,4e-05,4.64038]
[1777041184261,38.01,77838.92,0.0,-0.95947,4e-05,4.66339]
[1777041185268,38.01,77840.68,0.0,-0.9594,4e-05,4.67026]
[1777041187282,38.01,77842.5,0.0,-0.95933,4e-05,4.67708]
[1777041188478,38.01,77842.5,0.0,-0.95933,4e-05,4.67708]
[1777041188523,38.01,77842.5,0.0,-0.95933,4e-05,4.67708]
[1777041188567,38.01,77846.46,0.0,-0.95916,4e-05,4.69259]
[1777041189774,38.01,77846.46,0.0,-0.95916,4e-05,4.69259]
[1777041189826,38.01,77850.32,0.0,-0.959,4e-05,4.708]
[1777041192317,38.01,77853.73,0.0,-0.95886,4e-05,4.72127]
[1777041193324,38.01,77848.65,0.0,-0.95908,4e-05,4.70016]
[1777041193972,38.01,77848.65,0.0,-0.95908,4e-05,4.70016]
[1777041194342,38.01,77848.65,0.0,-0.95908,4e-05,4.70016]
[1777041194445,38.01,77835.94,0.0,-0.95963,4e-05,4.6482]
[1777041195248,38.01,77835.94,0.0,-0.95963,4e-05,4.6482]
[1777041195338,38.01,77824.93,0.0,-0.9601,4e-05,4.60353]
[1777041196267,38.01,77824.93,0.0,-0.9601,4e-05,4.60353]
[1777041196345,38.0,77822.96,0.0,-0.96019,4e-05,4.59545]
[1777041197352,38.0,77836.52,0.0,-0.95961,4e-05,4.65001]
[1777041198273,38.0,77836.52,0.0,-0.95961,4e-05,4.65001]
[1777041198359,38.0,77832.77,0.0,-0.95978,4e-05,4.63461]
[1777041199275,38.0,77832.77,0.0,-0.95978,4e-05,4.63461]
[1777041199520,38.0,77832.77,0.0,-0.95978,4e-05,4.63461]
[1777041199583,38.0,77825.39,0.0,-0.96009,4e-05,4.60448]
[1777041200373,38.0,77821.16,0.0,-0.96027,4e-05,4.58748]
[1777041201381,38.0,77823.12,0.0,-0.96019,4e-05,4.59522]
[1777041202388,38.0,77820.18,0.0,-0.96032,4e-05,4.58328]
[1777041203394,38.0,77817.52,0.0,-0.96043,4e-05,4.57247]
[1777041204401,38.0,77810.45,0.0,-0.96073,4e-05,4.54409]
[1777041205408,38.0,77805.69,0.0,-0.96093,4e-05,4.52502]
[1777041206415,38.0,77802.57,0.0,-0.96106,4e-05,4.51256]
[1777041208428,38.0,77801.71,0.0,-0.96109,4e-05,4.50911]
[1777041210443,38.0,77803.49,0.0,-0.96102,4e-05,4.51617]
[1777041211450,38.0,77809.92,0.0,-0.96078,4e-05,4.53798]
[1777041212457,38.0,77808.04,0.0,-0.96086,4e-05,4.53048]
[1777041213464,38.0,77809.67,0.0,-0.96079,4e-05,4.53692]
[1777041216485,38.0,77805.02,0.0,-0.96099,4e-05,4.51829]
[1777041218499,38.0,77807.16,0.0,-0.9609,4e-05,4.52674]
[1777041221520,38.0,77804.47,0.0,-0.96101,4e-05,4.51598]
[1777041222809,38.0,77804.47,0.0,-0.96101,4e-05,4.51598]
[1777041222875,38.0,77804.47,0.0,-0.96101,4e-05,4.51598]
[1777041222936,38.0,77795.7,0.0,-0.96137,4e-05,4.4812]
[1777041223534,38.0,77792.47,0.0,-0.96151,4e-05,4.46844]
[1777041224541,38.0,77791.28,0.0,-0.96156,4e-05,4.4638]
[1777041226555,38.0,77796.12,0.0,-0.96136,4e-05,4.48306]
[1777041227562,38.0,77800.1,0.0,-0.96119,4e-05,4.49889]
[1777041230048,38.0,77798.77,0.0,-0.96124,4e-05,4.4937]
[1777041230583,38.0,77815.57,0.0,-0.96054,4e-05,4.56061]
[1777041231590,38.0,77814.69,0.0,-0.96058,4e-05,4.55701]
[1777041232274,38.0,77814.69,0.0,-0.96058,4e-05,4.55701]
[1777041232597,38.0,77814.27,0.0,-0.9606,4e-05,4.55526]
[1777041233603,38.0,77808.94,0.0,-0.96082,4e-05,4.53393]
[1777041234612,38.0,77812.04,0.0,-0.9607,4e-05,4.54626]
[1777041236625,38.0,77814.98,0.0,-0.96057,4e-05,4.55789]
[1777041237632,38.0,77817.15,0.0,-0.96048,4e-05,4.56649]
[1777041239646,38.0,77814.79,0.0,-0.96058,4e-05,4.55686]
[1777041241705,38.0,77835.68,0.0,-0.9597,4e-05,4.64078]
[1777041242009,38.0,77835.68,0.0,-0.9597,4e-05,4.64078]
[1777041242689,38.0,77851.16,0.0,-0.95904,4e-05,4.70341]
[1777041243696,38.0,77849.03,0.0,-0.95914,4e-05,4.69441]
[1777041244703,38.0,77840.44,0.0,-0.95951,4e-05,4.65918]
[1777041245488,38.0,77840.44,0.0,-0.95951,4e-05,4.65918]
[1777041245718,38.0,77848.54,0.0,-0.95916,4e-05,4.69188]
[1777041246515,38.0,77848.54,0.0,-0.95916,4e-05,4.69188]
[1777041246781,38.0,77848.54,0.0,-0.95916,4e-05,4.69188]
[1777041246803,38.0,77853.33,0.0,-0.95896,4e-05,4.71114]
[1777041251171,37.99,77850.29,0.0,-0.9591,4e-05,4.69747]
[1777041251274,37.99,77850.29,0.0,-0.9591,4e-05,4.69747]
[1777041251280,37.99,77850.29,0.0,-0.9591,4e-05,4.69747]
[1777041251530,37.99,77850.29,0.0,-0.9591,4e-05,4.69747]
[1777041253769,37.99,77842.93,0.0,-0.95943,4e-05,4.66664]
[1777041254776,37.99,77841.34,0.0,-0.9595,4e-05,4.65995]
[1777041258804,37.99,77845.88,0.0,-0.95932,4e-05,4.6775]
[1777041260315,37.99,77844.69,0.0,-0.95937,4e-05,4.67241]
[1777041260321,37.99,77844.69,0.0,-0.95937,4e-05,4.67241]
[1777041260440,37.99,77844.69,0.0,-0.95937,4e-05,4.67241]
[1777041260528,37.99,77844.69,0.0,-0.95937,4e-05,4.67241]
[1777041261693,37.99,77844.53,0.0,-0.95938,4e-05,4.67152]
[1777041261749,37.99,77844.53,0.0,-0.95938,4e-05,4.67152]
[1777041261888,37.99,77844.53,0.0,-0.95938,4e-05,4.67152]
[1777041261937,37.98,77844.62,0.0,-0.95938,4e-05,4.67164]
[1777041262029,37.98,77844.62,0.0,-0.95938,4e-05,4.67164]
[1777041262835,37.98,77853.35,0.0,-0.959,4e-05,4.70698]
[1777041263842,37.98,77870.59,0.0,-0.95826,4e-05,4.77748]
[1777041264849,37.98,77872.42,0.0,-0.95818,4e-05,4.78462]
[1777041266253,37.98,77872.36,0.0,-0.95819,4e-05,4.78395]
[1777041266273,37.98,77872.36,0.0,-0.95819,4e-05,4.78395]
[1777041266445,37.98,77872.36,0.0,-0.95819,4e-05,4.78395]
[1777041266519,37.98,77872.36,0.0,-0.95819,4e-05,4.78395]
[1777041268877,37.98,77875.48,0.0,-0.95806,4e-05,4.79558]
[1777041269884,37.98,77870.91,0.0,-0.95827,4e-05,4.77625]
[1777041270891,37.98,77867.19,0.0,-0.95844,4e-05,4.76051]
[1777041271119,37.98,77867.19,0.0,-0.95844,4e-05,4.76051]
[1777041271126,37.98,77867.19,0.0,-0.95844,4e-05,4.76051]
[1777041271261,37.98,77867.19,0.0,-0.95844,4e-05,4.76051]
[1777041271278,37.98,77867.19,0.0,-0.95844,4e-05,4.76051]
[1777041271524,37.98,77867.19,0.0,-0.95844,4e-05,4.76051]
[1777041271769,37.98,77867.19,0.0,-0.95844,4e-05,4.76051]
[1777041271775,37.98,77867.19,0.0,-0.95844,4e-05,4.76051]
[1777041271887,37.98,77867.19,0.0,-0.95844,4e-05,4.76051]
[1777041272020,37.98,77867.19,0.0,-0.95844,4e-05,4.76051]
[1777041272029,37.98,77867.19,0.0,-0.95844,4e-05,4.76051]
[1777041272151,37.97,77864.63,0.0,-0.95859,4e-05,4.74572]
[1777041272270,37.97,77864.63,0.0,-0.95859,4e-05,4.74572]
[1777041273914,37.97,77864.35,0.0,-0.9586,4e-05,4.74421]
[1777041273919,37.97,77864.35,0.0,-0.9586,4e-05,4.74421]
[1777041274024,37.97,77864.35,0.0,-0.9586,4e-05,4.74421]
[1777041273951,37.97,77862.86,0.0,-0.95867,4e-05,4.73773]
[1777041274919,37.97,77859.16,0.0,-0.95883,4e-05,4.72221]
[1777041275926,37.97,77855.23,0.0,-0.95901,4e-05,4.70581]
[1777041276933,37.97,77863.8,0.0,-0.95864,4e-05,4.74092]
[1777041277175,37.97,77863.8,0.0,-0.95864,4e-05,4.74092]
[1777041277283,37.97,77863.8,0.0,-0.95864,4e-05,4.74092]
[1777041277300,37.97,77863.8,0.0,-0.95864,4e-05,4.74092]
[1777041277955,37.97,77871.44,0.0,-0.95831,4e-05,4.77207]
[1777041278962,37.97,77870.89,0.0,-0.95834,4e-05,4.76903]
[1777041279789,37.97,77870.89,0.0,-0.95834,4e-05,4.76903]
[1777041279917,37.97,77870.89,0.0,-0.95834,4e-05,4.76903]
[1777041280030,37.97,77870.89,0.0,-0.95834,4e-05,4.76903]
[1777041280037,37.97,77871.29,0.0,-0.95832,4e-05,4.77027]
[1777041280248,37.97,77871.29,0.0,-0.95832,4e-05,4.77027]
[1777041280274,37.97,77871.29,0.0,-0.95832,4e-05,4.77027]
[1777041280976,37.97,77870.75,0.0,-0.95835,4e-05,4.76764]
[1777041282989,37.97,77875.07,0.0,-0.95817,4e-05,4.78508]
[1777041283997,37.96,77884.61,0.0,-0.95776,4e-05,4.82378]
[1777041284763,37.96,77884.61,0.0,-0.95776,4e-05,4.82378]
[1777041284771,37.96,77884.61,0.0,-0.95776,4e-05,4.82378]
[1777041285009,37.96,77881.36,0.0,-0.9579,4e-05,4.8098]
[1777041289007,37.96,77880.71,0.0,-0.95795,4e-05,4.80573]
[1777041289014,37.96,77880.71,0.0,-0.95795,4e-05,4.80573]
[1777041289020,37.96,77880.71,0.0,-0.95795,4e-05,4.80573]
[1777041289032,37.96,77880.49,0.0,-0.95796,4e-05,4.80436]
[1777041289427,37.96,77880.49,0.0,-0.95796,4e-05,4.80436]
[1777041289532,37.96,77880.49,0.0,-0.95796,4e-05,4.80436]
[1777041289538,37.96,77880.49,0.0,-0.95796,4e-05,4.80436]
[1777041289600,37.96,77880.49,0.0,-0.95796,4e-05,4.80436]
[1777041289773,37.96,77880.49,0.0,-0.95796,4e-05,4.80436]
[1777041289778,37.96,77880.49,0.0,-0.95796,4e-05,4.80436]
[1777041289935,37.96,77880.49,0.0,-0.95796,4e-05,4.80436]
[1777041290022,37.96,77880.49,0.0,-0.95796,4e-05,4.80436]
[1777041290053,37.96,77880.84,0.0,-0.95795,4e-05,4.80536]
[1777041290175,37.96,77880.84,0.0,-0.95795,4e-05,4.80536]
[1777041290270,37.96,77880.84,0.0,-0.95795,4e-05,4.80536]
[1777041290320,37.96,77880.84,0.0,-0.95795,4e-05,4.80536]
[1777041296441,37.95,77880.2,0.0,-0.95801,4e-05,4.80042]
[1777041296523,37.95,77880.2,0.0,-0.95801,4e-05,4.80042]
[1777041296594,37.95,77880.2,0.0,-0.95801,4e-05,4.80042]
[1777041296770,37.95,77880.2,0.0,-0.95801,4e-05,4.80042]
[1777041296935,37.95,77880.2,0.0,-0.95801,4e-05,4.80042]
[1777041296975,37.94,77873.93,0.0,-0.95833,4e-05,4.77016]
[1777041297089,37.94,77869.59,0.0,-0.95852,4e-05,4.75227]
[1777041299178,37.93,77871.83,0.0,-0.95846,4e-05,4.75798]
[1777041299251,37.93,77871.83,0.0,-0.95846,4e-05,4.75798]
[1777041299273,37.93,77871.83,0.0,-0.95846,4e-05,4.75798]
[1777041299525,37.93,77871.83,0.0,-0.95846,4e-05,4.75798]
[1777041299771,37.93,77871.83,0.0,-0.95846,4e-05,4.75798]
[1777041299897,37.93,77871.83,0.0,-0.95846,4e-05,4.75798]
[1777041299945,37.93,77871.83,0.0,-0.95846,4e-05,4.75798]
[1777041300024,37.93,77871.83,0.0,-0.95846,4e-05,4.75798]
[1777041299998,37.91,77873.2,0.0,-0.95848,4e-05,4.75641]
[1777041300141,37.91,77873.2,0.0,-0.95848,4e-05,4.75641]
[1777041301116,37.9,77876.82,0.0,-0.95836,4e-05,4.76777]
[1777041303246,37.89,77879.61,0.0,-0.95827,4e-05,4.77558]
[1777041304013,37.89,77879.61,0.0,-0.95827,4e-05,4.77558]
[1777041304023,37.89,77879.61,0.0,-0.95827,4e-05,4.77558]
[1777041304252,37.88,77878.3,0.0,-0.95837,4e-05,4.76635]
[1777041304276,37.88,77878.3,0.0,-0.95837,4e-05,4.76635]
[1777041304352,37.87,77876.64,0.0,-0.95848,4e-05,4.75585]
[1777041308166,37.85,77881.21,0.0,-0.95837,4e-05,4.76702]
[1777041309173,37.85,77890.81,0.0,-0.95795,4e-05,4.80646]
[1777041310180,37.85,77889.87,0.0,-0.95799,4e-05,4.80213]
[1777041312040,37.85,77889.87,0.0,-0.95799,4e-05,4.80213]
[1777041311201,37.85,77884.76,0.0,-0.95822,4e-05,4.78051]
[1777041312162,37.85,77884.76,0.0,-0.95822,4e-05,4.78051]
[1777041312267,37.85,77884.76,0.0,-0.95822,4e-05,4.78051]
[1777041312462,37.85,77884.76,0.0,-0.95822,4e-05,4.78051]
[1777041312530,37.85,77884.76,0.0,-0.95822,4e-05,4.78051]
[1777041312622,37.85,77883.45,0.0,-0.95829,4e-05,4.77471]
[1777041314218,37.85,77879.13,0.0,-0.95848,4e-05,4.75611]
[1777041315225,37.84,77873.18,0.0,-0.95875,4e-05,4.73125]
[1777041317239,37.84,77880.28,0.0,-0.95844,4e-05,4.75992]
[1777041318099,37.84,77880.28,0.0,-0.95844,4e-05,4.75992]
[1777041318157,37.84,77880.28,0.0,-0.95844,4e-05,4.75992]
[1777041318278,37.84,77880.28,0.0,-0.95844,4e-05,4.75992]
[1777041318299,37.84,77880.28,0.0,-0.95844,4e-05,4.75992]
[1777041318466,37.84,77880.28,0.0,-0.95844,4e-05,4.75992]
[1777041318529,37.84,77880.28,0.0,-0.95844,4e-05,4.75992]
[1777041318606,37.84,77883.8,0.0,-0.95829,4e-05,4.77413]
[1777041320265,37.84,77887.93,0.0,-0.9581,4e-05,4.79193]
[1777041323623,37.85,77888.15,0.0,-0.95809,4e-05,4.79347]
[1777041323770,37.85,77888.15,0.0,-0.95809,4e-05,4.79347]
[1777041323940,37.85,77888.15,0.0,-0.95809,4e-05,4.79347]
[1777041324022,37.85,77888.15,0.0,-0.95809,4e-05,4.79347]
[1777041324035,37.85,77887.01,0.0,-0.95813,4e-05,4.78936]
[1777041329327,37.85,77883.9,0.0,-0.95827,4e-05,4.77657]
[1777041330614,37.85,77883.9,0.0,-0.95827,4e-05,4.77657]
[1777041330754,37.85,77883.9,0.0,-0.95827,4e-05,4.77657]
[1777041330772,37.85,77883.9,0.0,-0.95827,4e-05,4.77657]
[1777041330850,37.85,77884.83,0.0,-0.95823,4e-05,4.78003]
[1777041331342,37.85,77879.64,0.0,-0.95848,4e-05,4.75501]
[1777041332349,37.85,77870.8,0.0,-0.95887,4e-05,4.71824]
[1777041333355,37.85,77862.37,0.0,-0.95924,4e-05,4.68341]
[1777041335023,37.85,77862.37,0.0,-0.95924,4e-05,4.68341]
[1777041335058,37.83,77860.92,0.0,-0.95936,4e-05,4.67284]
[1777041335100,37.83,77860.92,0.0,-0.95936,4e-05,4.67284]
[1777041335276,37.83,77860.92,0.0,-0.95936,4e-05,4.67284]
[1777041335281,37.83,77860.92,0.0,-0.95936,4e-05,4.67284]
[1777041335523,37.83,77860.92,0.0,-0.95936,4e-05,4.67284]
[1777041335565,37.83,77860.55,0.0,-0.95937,4e-05,4.67133]
[1777041339398,37.83,77870.11,0.0,-0.95898,4e-05,4.70815]
[1777041340405,37.84,77870.53,0.0,-0.95892,4e-05,4.71403]
[1777041341762,37.84,77870.53,0.0,-0.95892,4e-05,4.71403]
[1777041341772,37.84,77870.53,0.0,-0.95892,4e-05,4.71403]
[1777041341911,37.84,77870.53,0.0,-0.95892,4e-05,4.71403]
[1777041342022,37.84,77870.53,0.0,-0.95892,4e-05,4.71403]
[1777041342030,37.84,77870.53,0.0,-0.95892,4e-05,4.71403]
[1777041342063,37.86,77867.03,0.0,-0.95898,4e-05,4.70793]
[1777041342156,37.86,77867.03,0.0,-0.95898,4e-05,4.70793]
[1777041342273,37.86,77867.03,0.0,-0.95898,4e-05,4.70793]
[1777041342426,37.86,77867.03,0.0,-0.95898,4e-05,4.70793]
[1777041342522,37.86,77867.03,0.0,-0.95898,4e-05,4.70793]
[1777041342621,37.86,77868.2,0.0,-0.95893,4e-05,4.71273]
[1777041343426,37.86,77874.87,0.0,-0.95864,4e-05,4.74055]
[1777041344433,37.87,77879.04,0.0,-0.95842,4e-05,4.76134]
[1777041345439,37.88,77882.93,0.0,-0.95821,4e-05,4.78071]
[1777041347072,37.88,77882.93,0.0,-0.95821,4e-05,4.78071]
[1777041346447,37.88,77894.09,0.0,-0.95771,4e-05,4.82735]
[1777041347212,37.88,77894.09,0.0,-0.95771,4e-05,4.82735]
[1777041347270,37.88,77894.09,0.0,-0.95771,4e-05,4.82735]
[1777041347453,37.88,77893.68,0.0,-0.95773,4e-05,4.82587]
[1777041349468,37.88,77899.07,0.0,-0.95748,4e-05,4.84883]
[1777041350474,37.88,77905.17,0.0,-0.95721,4e-05,4.87455]
[1777041353496,37.88,77894.53,0.0,-0.95768,4e-05,4.83053]
[1777041354490,37.88,77894.53,0.0,-0.95768,4e-05,4.83053]
[1777041354496,37.88,77894.53,0.0,-0.95768,4e-05,4.83053]
[1777041354521,37.88,77894.53,0.0,-0.95768,4e-05,4.83053]
[1777041354591,37.88,77898.15,0.0,-0.95752,4e-05,4.84586]
[1777041356892,37.88,77899.02,0.0,-0.95747,4e-05,4.84969]
[1777041356898,37.88,77899.02,0.0,-0.95747,4e-05,4.84969]
[1777041357016,37.88,77899.02,0.0,-0.95747,4e-05,4.84969]
[1777041356993,37.88,77888.13,0.0,-0.95796,4e-05,4.80406]
[1777041357200,37.88,77888.13,0.0,-0.95796,4e-05,4.80406]
[1777041357276,37.88,77888.13,0.0,-0.95796,4e-05,4.80406]
[1777041357524,37.88,77887.51,0.0,-0.95799,4e-05,4.80148]
[1777041362786,37.88,77886.75,0.0,-0.95804,4e-05,4.79649]
[1777041362891,37.88,77886.75,0.0,-0.95804,4e-05,4.79649]
[1777041363028,37.88,77886.75,0.0,-0.95804,4e-05,4.79649]
[1777041363085,37.88,77888.04,0.0,-0.95799,4e-05,4.80093]
[1777041366587,37.87,77893.21,0.0,-0.95778,4e-05,4.82103]
[1777041368231,37.87,77892.51,0.0,-0.95782,4e-05,4.81762]
[1777041368276,37.87,77892.51,0.0,-0.95782,4e-05,4.81762]
[1777041368282,37.87,77892.51,0.0,-0.95782,4e-05,4.81762]
[1777041368398,37.87,77892.51,0.0,-0.95782,4e-05,4.81762]
[1777041368525,37.87,77892.51,0.0,-0.95782,4e-05,4.81762]
[1777041368601,37.87,77889.01,0.0,-0.95798,4e-05,4.80258]
[1777041369608,37.87,77886.37,0.0,-0.9581,4e-05,4.79115]
[1777041372436,37.87,77886.76,0.0,-0.95809,4e-05,4.79185]
[1777041372442,37.87,77886.76,0.0,-0.95809,4e-05,4.79185]
[1777041372526,37.87,77886.76,0.0,-0.95809,4e-05,4.79185]
[1777041372594,37.87,77886.76,0.0,-0.95809,4e-05,4.79185]
[1777041372776,37.87,77886.76,0.0,-0.95809,4e-05,4.79185]
[1777041373022,37.87,77886.76,0.0,-0.95809,4e-05,4.79185]
[1777041373029,37.87,77886.76,0.0,-0.95809,4e-05,4.79185]
[1777041373119,37.86,77885.45,0.0,-0.95816,4e-05,4.78552]
[1777041373271,37.86,77885.45,0.0,-0.95816,4e-05,4.78552]
[1777041373529,37.86,77885.45,0.0,-0.95816,4e-05,4.78552]
[1777041373652,37.86,77885.45,0.0,-0.95816,4e-05,4.78552]
[1777041373758,37.86,77885.45,0.0,-0.95816,4e-05,4.78552]
[1777041373775,37.86,77885.45,0.0,-0.95816,4e-05,4.78552]
[1777041373924,37.86,77885.45,0.0,-0.95816,4e-05,4.78552]
[1777041374122,37.86,77885.45,0.0,-0.95816,4e-05,4.78552]
[1777041374025,37.86,77890.74,0.0,-0.95793,4e-05,4.80699]
[1777041374259,37.86,77890.74,0.0,-0.95793,4e-05,4.80699]
[1777041374270,37.86,77890.74,0.0,-0.95793,4e-05,4.80699]
[1777041374476,37.86,77890.74,0.0,-0.95793,4e-05,4.80699]
[1777041374613,37.86,77890.74,0.0,-0.95793,4e-05,4.80699]
[1777041374751,37.86,77890.74,0.0,-0.95793,4e-05,4.80699]
[1777041374769,37.86,77890.74,0.0,-0.95793,4e-05,4.80699]
[1777041374895,37.86,77890.74,0.0,-0.95793,4e-05,4.80699]
[1777041375022,37.86,77890.74,0.0,-0.95793,4e-05,4.80699]
[1777041375120,37.86,77889.85,0.0,-0.95797,4e-05,4.80354]
[1777041375243,37.86,77889.85,0.0,-0.95797,4e-05,4.80354]
[1777041375270,37.86,77889.85,0.0,-0.95797,4e-05,4.80354]
[1777041375571,37.86,77889.85,0.0,-0.95797,4e-05,4.80354]
[1777041375844,37.86,77889.85,0.0,-0.95797,4e-05,4.80354]
[1777041376024,37.86,77889.85,0.0,-0.95797,4e-05,4.80354]
[1777041376120,37.86,77888.67,0.0,-0.95802,4e-05,4.79818]
[1777041376211,37.86,77888.67,0.0,-0.95802,4e-05,4.79818]
[1777041376275,37.86,77888.67,0.0,-0.95802,4e-05,4.79818]
[1777041376332,37.86,77888.67,0.0,-0.95802,4e-05,4.79818]
[1777041376519,37.86,77888.67,0.0,-0.95802,4e-05,4.79818]
[1777041376770,37.86,77888.67,0.0,-0.95802,4e-05,4.79818]
[1777041376839,37.86,77888.67,0.0,-0.95802,4e-05,4.79818]
[1777041376954,37.86,77888.67,0.0,-0.95802,4e-05,4.79818]
[1777041377025,37.86,77888.67,0.0,-0.95802,4e-05,4.79818]
[1777041377127,37.86,77888.67,0.0,-0.95802,4e-05,4.79818]
[1777041377055,37.86,77888.12,0.0,-0.95805,4e-05,4.79545]
[1777041377324,37.86,77888.12,0.0,-0.95805,4e-05,4.79545]
[1777041377521,37.86,77888.12,0.0,-0.95805,4e-05,4.79545]
[1777041377777,37.86,77888.12,0.0,-0.95805,4e-05,4.79545]
[1777041378048,37.86,77888.12,0.0,-0.95805,4e-05,4.79545]
[1777041377816,37.86,77886.5,0.0,-0.95813,4e-05,4.78873]
[1777041378518,37.86,77886.5,0.0,-0.95813,4e-05,4.78873]
[1777041378525,37.86,77886.5,0.0,-0.95813,4e-05,4.78873]
[1777041378776,37.86,77886.5,0.0,-0.95813,4e-05,4.78873]
[1777041379132,37.86,77886.5,0.0,-0.95813,4e-05,4.78873]
[1777041378791,37.86,77886.72,0.0,-0.95812,4e-05,4.7892]
[1777041379521,37.86,77886.72,0.0,-0.95812,4e-05,4.7892]
[1777041379678,37.86,77887.01,0.0,-0.95811,4e-05,4.78996]
[1777041383706,37.85,77882.23,0.0,-0.95834,4e-05,4.7684]
[1777041385720,37.85,77880.54,0.0,-0.95842,4e-05,4.7606]
[1777041387077,37.85,77876.27,0.0,-0.95862,4e-05,4.74223]
[1777041387736,37.85,77873.86,0.0,-0.95873,4e-05,4.7323]
[1777041389748,37.85,77876.81,0.0,-0.9586,4e-05,4.74376]
[1777041390580,37.85,77876.81,0.0,-0.9586,4e-05,4.74376]
[1777041390755,37.85,77888.74,0.0,-0.95808,4e-05,4.79274]
[1777041391762,37.85,77895.7,0.0,-0.9578,4e-05,4.81805]
[1777041392769,37.85,77892.89,0.0,-0.95793,4e-05,4.80659]
[1777041393537,37.85,77892.89,0.0,-0.95793,4e-05,4.80659]
[1777041393776,37.85,77890.84,0.0,-0.95802,4e-05,4.79761]
[1777041395219,37.85,77890.53,0.0,-0.95804,4e-05,4.79588]
[1777041395272,37.85,77890.53,0.0,-0.95804,4e-05,4.79588]
[1777041395790,37.85,77888.61,0.0,-0.95813,4e-05,4.78748]
[1777041396281,37.85,77888.61,0.0,-0.95813,4e-05,4.78748]
[1777041396304,37.85,77888.61,0.0,-0.95813,4e-05,4.78748]
[1777041396328,37.85,77888.61,0.0,-0.95813,4e-05,4.78748]
[1777041396521,37.85,77888.61,0.0,-0.95813,4e-05,4.78748]
[1777041396797,37.84,77885.28,0.0,-0.95828,4e-05,4.77326]
[1777041397306,37.84,77885.28,0.0,-0.95828,4e-05,4.77326]
[1777041397364,37.84,77885.28,0.0,-0.95828,4e-05,4.77326]
[1777041397529,37.84,77885.28,0.0,-0.95828,4e-05,4.77326]
[1777041398041,37.84,77885.28,0.0,-0.95828,4e-05,4.77326]
[1777041398053,37.84,77888.79,0.0,-0.95814,4e-05,4.78699]
[1777041398297,37.84,77888.79,0.0,-0.95814,4e-05,4.78699]
[1777041398428,37.84,77888.79,0.0,-0.95814,4e-05,4.78699]
[1777041398453,37.84,77888.79,0.0,-0.95814,4e-05,4.78699]
[1777041398478,37.84,77888.79,0.0,-0.95814,4e-05,4.78699]
[1777041398524,37.84,77888.79,0.0,-0.95814,4e-05,4.78699]
[1777041399019,37.84,77888.79,0.0,-0.95814,4e-05,4.78699]
[1777041399052,37.84,77894.68,0.0,-0.95787,4e-05,4.81146]
[1777041404857,37.84,77890.79,0.0,-0.95804,4e-05,4.79624]
[1777041405463,37.84,77890.79,0.0,-0.95804,4e-05,4.79624]
[1777041405479,37.84,77890.79,0.0,-0.95804,4e-05,4.79624]
[1777041405529,37.84,77890.79,0.0,-0.95804,4e-05,4.79624]
[1777041405865,37.85,77891.28,0.0,-0.95801,4e-05,4.79854]
[1777041407879,37.85,77895.32,0.0,-0.95783,4e-05,4.81593]
[1777041410974,37.85,77896.13,0.0,-0.95778,4e-05,4.81984]
[1777041411026,37.85,77896.13,0.0,-0.95778,4e-05,4.81984]
[1777041411032,37.85,77896.13,0.0,-0.95778,4e-05,4.81984]
[1777041411164,37.85,77896.13,0.0,-0.95778,4e-05,4.81984]
[1777041411054,37.85,77893.15,0.0,-0.95791,4e-05,4.80796]
[1777041411272,37.85,77893.15,0.0,-0.95791,4e-05,4.80796]
[1777041411907,37.85,77894.39,0.0,-0.95786,4e-05,4.81312]
[1777041415935,37.85,77900.45,0.0,-0.95758,4e-05,4.83947]
[1777041416942,37.85,77904.3,0.0,-0.95741,4e-05,4.85511]
[1777041418126,37.85,77904.3,0.0,-0.95741,4e-05,4.85511]
[1777041418023,37.85,77904.2,0.0,-0.95742,4e-05,4.85368]
[1777041418186,37.85,77904.2,0.0,-0.95742,4e-05,4.85368]
[1777041418273,37.85,77904.2,0.0,-0.95742,4e-05,4.85368]
[1777041418956,37.85,77904.86,0.0,-0.95739,4e-05,4.85644]
[1777041422985,37.84,77909.96,0.0,-0.95719,4e-05,4.87577]
[1777041423995,37.84,77920.23,0.0,-0.95673,5e-05,4.91849]
[1777041425007,37.84,77925.45,0.0,-0.9565,5e-05,4.94002]
[1777041427016,37.84,77922.32,0.0,-0.95666,5e-05,4.92499]
[1777041431267,37.83,77923.35,0.0,-0.95662,5e-05,4.92842]
[1777041431323,37.83,77923.35,0.0,-0.95662,5e-05,4.92842]
[1777041431523,37.83,77923.35,0.0,-0.95662,5e-05,4.92842]
[1777041432051,37.83,77921.92,0.0,-0.95669,5e-05,4.92229]
[1777041434065,37.83,77915.84,0.0,-0.95697,5e-05,4.89652]
[1777041436631,37.83,77915.91,0.0,-0.95696,5e-05,4.89676]
[1777041436688,37.83,77915.91,0.0,-0.95696,5e-05,4.89676]
[1777041436815,37.83,77915.91,0.0,-0.95696,5e-05,4.89676]
[1777041437086,37.83,77915.82,0.0,-0.95697,5e-05,4.89635]
[1777041440204,37.83,77916.61,0.0,-0.95693,5e-05,4.89962]
[1777041440108,37.83,77926.46,0.0,-0.95649,5e-05,4.94124]
[1777041440329,37.83,77926.46,0.0,-0.95649,5e-05,4.94124]
[1777041441114,37.83,77942.83,0.0,-0.95574,5e-05,5.01078]
[1777041442121,37.83,77946.95,0.0,-0.95557,5e-05,5.02637]
[1777041445142,37.82,77958.61,0.0,-0.95505,5e-05,5.074]
[1777041446149,37.82,77962.8,0.0,-0.95486,5e-05,5.09155]
[1777041451184,37.81,77948.99,0.0,-0.95559,5e-05,5.02357]
[1777041452191,37.81,77942.52,0.0,-0.95589,5e-05,4.99567]
[1777041455212,37.8,77936.5,0.0,-0.95618,5e-05,4.96894]
[1777041457226,37.8,77935.26,0.0,-0.95625,5e-05,4.96232]
[1777041459240,37.8,77931.7,0.0,-0.95643,5e-05,4.94587]
[1777041460689,37.8,77931.7,0.0,-0.95643,5e-05,4.94587]
[1777041460766,37.8,77931.7,0.0,-0.95643,5e-05,4.94587]
[1777041461022,37.8,77931.7,0.0,-0.95643,5e-05,4.94587]
[1777041461099,37.8,77929.65,0.0,-0.95653,5e-05,4.93654]
[1777041462270,37.8,77924.61,0.0,-0.95676,5e-05,4.91531]
[1777041463271,37.8,77920.39,0.0,-0.95695,5e-05,4.89774]
[1777041465189,37.8,77920.39,0.0,-0.95695,5e-05,4.89774]
[1777041464280,37.8,77915.08,0.0,-0.95718,4e-05,4.87554]
[1777041465663,37.8,77902.05,0.0,-0.95777,4e-05,4.82097]
[1777041466300,37.8,77896.85,0.0,-0.958,4e-05,4.79879]
[1777041467307,37.79,77891.26,0.0,-0.95825,4e-05,4.77513]
[1777041468478,37.79,77891.26,0.0,-0.95825,4e-05,4.77513]
[1777041468494,37.79,77887.57,0.0,-0.95843,4e-05,4.75908]
[1777041469935,37.79,77887.57,0.0,-0.95843,4e-05,4.75908]
[1777041470031,37.79,77887.57,0.0,-0.95843,4e-05,4.75908]
[1777041470123,37.79,77886.37,0.0,-0.95848,4e-05,4.75378]
[1777041470328,37.79,77879.61,0.0,-0.95878,4e-05,4.72588]
[1777041472343,37.79,77882.85,0.0,-0.95865,4e-05,4.73833]
[1777041475668,37.79,77883.0,0.0,-0.95865,4e-05,4.73836]
[1777041475743,37.79,77883.0,0.0,-0.95865,4e-05,4.73836]
[1777041475772,37.79,77883.0,0.0,-0.95865,4e-05,4.73836]
[1777041479752,37.79,77878.21,0.0,-0.95887,4e-05,4.71746]
[1777041479774,37.79,77878.21,0.0,-0.95887,4e-05,4.71746]
[1777041479782,37.79,77878.21,0.0,-0.95887,4e-05,4.71746]
[1777041479929,37.79,77878.21,0.0,-0.95887,4e-05,4.71746]
[1777041480028,37.79,77878.21,0.0,-0.95887,4e-05,4.71746]
[1777041480159,37.79,77878.21,0.0,-0.95887,4e-05,4.71746]
[1777041480171,37.79,77878.21,0.0,-0.95887,4e-05,4.71746]
[1777041480169,37.78,77879.64,0.0,-0.95881,4e-05,4.72308]
[1777041480274,37.78,77879.64,0.0,-0.95881,4e-05,4.72308]
[1777041480399,37.78,77876.3,0.0,-0.95896,4e-05,4.70907]
[1777041483688,37.78,77879.29,0.0,-0.95883,4e-05,4.72086]
[1777041483694,37.78,77879.29,0.0,-0.95883,4e-05,4.72086]
[1777041483773,37.78,77879.29,0.0,-0.95883,4e-05,4.72086]
[1777041483870,37.78,77888.32,0.0,-0.95844,4e-05,4.75786]
[1777041484634,37.78,77888.32,0.0,-0.95844,4e-05,4.75786]
[1777041484643,37.78,77888.32,0.0,-0.95844,4e-05,4.75786]
[1777041484772,37.78,77888.32,0.0,-0.95844,4e-05,4.75786]
[1777041484895,37.78,77888.32,0.0,-0.95844,4e-05,4.75786]
[1777041485027,37.78,77888.32,0.0,-0.95844,4e-05,4.75786]
[1777041485031,37.78,77888.32,0.0,-0.95844,4e-05,4.75786]
[1777041485174,37.78,77888.32,0.0,-0.95844,4e-05,4.75786]
[1777041485242,37.78,77888.36,0.0,-0.95844,4e-05,4.7577]
[1777041485276,37.78,77888.36,0.0,-0.95844,4e-05,4.7577]
[1777041485285,37.78,77888.36,0.0,-0.95844,4e-05,4.7577]
[1777041485527,37.78,77888.36,0.0,-0.95844,4e-05,4.7577]
[1777041485627,37.78,77889.27,0.0,-0.9584,4e-05,4.76114]
[1777041486441,37.78,77882.39,0.0,-0.95871,4e-05,4.73238]
[1777041487467,37.78,77882.39,0.0,-0.95871,4e-05,4.73238]
[1777041487529,37.78,77882.39,0.0,-0.95871,4e-05,4.73238]
[1777041487631,37.78,77882.39,0.0,-0.95871,4e-05,4.73238]
[1777041487756,37.78,77882.39,0.0,-0.95871,4e-05,4.73238]
[1777041487777,37.78,77882.39,0.0,-0.95871,4e-05,4.73238]
[1777041487873,37.78,77882.39,0.0,-0.95871,4e-05,4.73238]
[1777041488455,37.78,77884.75,0.0,-0.95861,4e-05,4.74156]
[1777041489462,37.78,77896.8,0.0,-0.95808,4e-05,4.79191]
[1777041490527,37.78,77896.8,0.0,-0.95808,4e-05,4.79191]
[1777041490771,37.78,77896.8,0.0,-0.95808,4e-05,4.79191]
[1777041490822,37.78,77896.8,0.0,-0.95808,4e-05,4.79191]
[1777041490857,37.78,77896.8,0.0,-0.95808,4e-05,4.79191]
[1777041491025,37.78,77896.8,0.0,-0.95808,4e-05,4.79191]
[1777041491032,37.78,77896.8,0.0,-0.95808,4e-05,4.79191]
[1777041491079,37.78,77898.8,0.0,-0.95798,4e-05,4.80057]
[1777041491272,37.78,77898.8,0.0,-0.95798,4e-05,4.80057]
[1777041491282,37.78,77898.8,0.0,-0.95798,4e-05,4.80057]
[1777041491485,37.78,77898.8,0.0,-0.95798,4e-05,4.80057]
[1777041491524,37.78,77898.8,0.0,-0.95798,4e-05,4.80057]
[1777041491651,37.78,77898.8,0.0,-0.95798,4e-05,4.80057]
[1777041491762,37.78,77898.8,0.0,-0.95798,4e-05,4.80057]
[1777041491769,37.78,77898.8,0.0,-0.95798,4e-05,4.80057]
[1777041491881,37.78,77898.8,0.0,-0.95798,4e-05,4.80057]
[1777041492020,37.78,77898.8,0.0,-0.95798,4e-05,4.80057]
[1777041492264,37.78,77899.64,0.0,-0.95795,4e-05,4.80368]
[1777041492288,37.78,77899.64,0.0,-0.95795,4e-05,4.80368]
[1777041492483,37.78,77896.04,0.0,-0.95811,4e-05,4.78902]
[1777041494524,37.78,77898.65,0.0,-0.95799,4e-05,4.80022]
[1777041494772,37.78,77898.65,0.0,-0.95799,4e-05,4.80022]
[1777041494892,37.78,77898.65,0.0,-0.95799,4e-05,4.80022]
[1777041495065,37.78,77898.65,0.0,-0.95799,4e-05,4.80022]
[1777041495165,37.78,77898.65,0.0,-0.95799,4e-05,4.80022]
[1777041495276,37.78,77899.14,0.0,-0.95796,4e-05,4.80258]
[1777041495278,37.78,77899.14,0.0,-0.95796,4e-05,4.80258]
[1777041495450,37.78,77899.14,0.0,-0.95796,4e-05,4.80258]
[1777041495524,37.78,77899.14,0.0,-0.95796,4e-05,4.80258]
[1777041495645,37.78,77899.14,0.0,-0.95796,4e-05,4.80258]
[1777041495751,37.78,77899.14,0.0,-0.95796,4e-05,4.80258]
[1777041495773,37.78,77899.14,0.0,-0.95796,4e-05,4.80258]
[1777041499158,37.78,77896.93,0.0,-0.95805,4e-05,4.79437]
[1777041499166,37.78,77896.93,0.0,-0.95805,4e-05,4.79437]
[1777041499240,37.78,77896.48,0.0,-0.95807,4e-05,4.79283]
[1777041499278,37.78,77896.48,0.0,-0.95807,4e-05,4.79283]
[1777041499466,37.78,77896.48,0.0,-0.95807,4e-05,4.79283]
[1777041499526,37.78,77896.48,0.0,-0.95807,4e-05,4.79283]
[1777041499532,37.79,77896.72,0.0,-0.95805,4e-05,4.79415]
[1777041501114,37.79,77896.72,0.0,-0.95805,4e-05,4.79415]
[1777041504567,37.79,77906.11,0.0,-0.95762,4e-05,4.83491]
[1777041505842,37.79,77906.11,0.0,-0.95762,4e-05,4.83491]
[1777041505973,37.79,77906.11,0.0,-0.95762,4e-05,4.83491]
[1777041506028,37.79,77906.11,0.0,-0.95762,4e-05,4.83491]
[1777041506122,37.79,77909.19,0.0,-0.95748,4e-05,4.84806]
[1777041507589,37.79,77922.27,0.0,-0.95688,5e-05,4.90351]
[1777041508596,37.79,77926.12,0.0,-0.95671,5e-05,4.91992]
[1777041510632,37.79,77932.52,0.0,-0.95641,5e-05,4.94727]
[1777041511622,37.79,77936.78,0.0,-0.95625,5e-05,4.96148]
[1777041513633,37.79,77941.79,0.0,-0.95602,5e-05,4.9829]
[1777041514568,37.79,77941.79,0.0,-0.95602,5e-05,4.9829]
[1777041514776,37.79,77941.79,0.0,-0.95602,5e-05,4.9829]
[1777041515010,37.79,77941.79,0.0,-0.95602,5e-05,4.9829]
[1777041515023,37.79,77941.79,0.0,-0.95602,5e-05,4.9829]
[1777041515112,37.79,77941.34,0.0,-0.95603,5e-05,4.98156]
[1777041517662,37.8,77945.45,0.0,-0.95583,5e-05,5.00082]
[1777041519678,37.8,77940.73,0.0,-0.95603,5e-05,4.98177]
[1777041520685,37.8,77954.33,0.0,-0.9554,5e-05,5.04056]
[1777041521691,37.82,77959.5,0.0,-0.9551,5e-05,5.06762]
[1777041523842,37.83,77961.32,0.0,-0.95497,5e-05,5.07984]
[1777041523960,37.83,77961.32,0.0,-0.95497,5e-05,5.07984]
[1777041524022,37.83,77961.32,0.0,-0.95497,5e-05,5.07984]
[1777041524217,37.83,77961.32,0.0,-0.95497,5e-05,5.07984]
[1777041524276,37.84,77962.66,0.0,-0.95486,5e-05,5.0898]
[1777041524713,37.85,77966.74,0.0,-0.95462,5e-05,5.11147]
[1777041525731,37.85,77994.69,0.0,-0.95329,5e-05,5.23342]
[1777041526640,37.85,77994.69,0.0,-0.95329,5e-05,5.23342]
[1777041526773,37.85,77989.91,0.0,-0.95352,5e-05,5.21243]
[1777041527746,37.85,78003.29,0.0,-0.95287,5e-05,5.2719]
[1777041529105,37.85,78003.29,0.0,-0.95287,5e-05,5.2719]
[1777041529124,37.85,77996.61,0.0,-0.95319,5e-05,5.24257]
[1777041529494,37.85,77996.61,0.0,-0.95319,5e-05,5.24257]
[1777041530200,37.85,77996.61,0.0,-0.95319,5e-05,5.24257]
[1777041530221,37.85,77996.61,0.0,-0.95319,5e-05,5.24257]
[1777041530247,37.85,77996.61,0.0,-0.95319,5e-05,5.24257]
[1777041530271,37.85,77996.61,0.0,-0.95319,5e-05,5.24257]
[1777041530276,37.85,77996.61,0.0,-0.95319,5e-05,5.24257]
[1777041530293,37.85,77996.61,0.0,-0.95319,5e-05,5.24257]
[1777041530267,37.85,77989.51,0.0,-0.95353,5e-05,5.21176]
[1777041530531,37.85,77989.51,0.0,-0.95353,5e-05,5.21176]
[1777041531193,37.85,77989.51,0.0,-0.95353,5e-05,5.21176]
[1777041531249,37.85,77989.51,0.0,-0.95353,5e-05,5.21176]
[1777041531280,37.85,77989.51,0.0,-0.95353,5e-05,5.21176]
[1777041531403,37.85,77989.51,0.0,-0.95353,5e-05,5.21176]
[1777041532200,37.85,77990.24,0.0,-0.9535,5e-05,5.21496]
[1777041532289,37.85,77990.24,0.0,-0.9535,5e-05,5.21496]
[1777041532272,37.85,77995.46,0.0,-0.95324,5e-05,5.23826]
[1777041532435,37.85,77995.46,0.0,-0.95324,5e-05,5.23826]
[1777041532523,37.85,77995.46,0.0,-0.95324,5e-05,5.23826]
[1777041532781,37.85,77999.91,0.0,-0.95303,5e-05,5.25785]
[1777041533789,37.85,77995.05,0.0,-0.95326,5e-05,5.23659]
[1777041534795,37.85,77987.59,0.0,-0.95362,5e-05,5.20401]
[1777041535526,37.85,77987.59,0.0,-0.95362,5e-05,5.20401]
[1777041535726,37.85,77987.59,0.0,-0.95362,5e-05,5.20401]
[1777041535780,37.85,77987.59,0.0,-0.95362,5e-05,5.20401]
[1777041535803,37.85,77990.88,0.0,-0.95346,5e-05,5.21864]
[1777041536528,37.85,77990.88,0.0,-0.95346,5e-05,5.21864]
[1777041536539,37.85,77990.88,0.0,-0.95346,5e-05,5.21864]
[1777041536810,37.85,77994.18,0.0,-0.95329,5e-05,5.23333]
[1777041541845,37.85,77992.72,0.0,-0.95336,5e-05,5.22771]
[1777041544867,37.86,77998.25,0.0,-0.95308,5e-05,5.25252]
[1777041546854,37.86,78001.05,0.0,-0.95295,5e-05,5.26498]
[1777041546885,37.86,78007.48,0.0,-0.95262,5e-05,5.29442]
[1777041547891,37.86,78015.96,0.0,-0.9522,5e-05,5.33261]
[1777041548898,37.86,78016.22,0.0,-0.95219,5e-05,5.33376]
[1777041549657,37.86,78016.22,0.0,-0.95219,5e-05,5.33376]
[1777041549778,37.86,78016.22,0.0,-0.95219,5e-05,5.33376]
[1777041549780,37.86,78016.22,0.0,-0.95219,5e-05,5.33376]
[1777041549915,37.86,78016.22,0.0,-0.95219,5e-05,5.33376]
[1777041550025,37.86,78016.22,0.0,-0.95219,5e-05,5.33376]
[1777041550121,37.86,78015.99,0.0,-0.9522,5e-05,5.33273]
[1777041555947,37.86,78017.36,0.0,-0.95213,5e-05,5.33883]
[1777041558701,37.86,78020.05,0.0,-0.952,5e-05,5.3508]
[1777041558775,37.86,78020.05,0.0,-0.952,5e-05,5.3508]
[1777041558820,37.86,78020.05,0.0,-0.952,5e-05,5.3508]
[1777041559022,37.86,78020.05,0.0,-0.952,5e-05,5.3508]
[1777041559328,37.86,78020.05,0.0,-0.952,5e-05,5.3508]
[1777041559095,37.86,78018.6,0.0,-0.95207,5e-05,5.34432]
[1777041560981,37.86,78021.82,0.0,-0.95192,5e-05,5.35866]
[1777041564520,37.86,78023.49,0.0,-0.95183,5e-05,5.36607]
[1777041564569,37.86,78023.49,0.0,-0.95183,5e-05,5.36607]
[1777041564710,37.86,78023.49,0.0,-0.95183,5e-05,5.36607]
[1777041564769,37.86,78023.49,0.0,-0.95183,5e-05,5.36607]
[1777041565011,37.86,78022.64,0.0,-0.95188,5e-05,5.36225]
[1777041570051,37.86,78025.16,0.0,-0.95175,5e-05,5.37338]
[1777041575086,37.86,78025.19,0.0,-0.95179,5e-05,5.36927]
[1777041575802,37.86,78025.19,0.0,-0.95179,5e-05,5.36927]
[1777041575882,37.86,78025.19,0.0,-0.95179,5e-05,5.36927]
[1777041576027,37.86,78025.19,0.0,-0.95179,5e-05,5.36927]
[1777041576039,37.86,78025.19,0.0,-0.95179,5e-05,5.36927]
[1777041576272,37.86,78025.19,0.0,-0.95179,5e-05,5.36927]
[1777041576275,37.86,78026.57,0.0,-0.95172,5e-05,5.37538]
[1777041582352,37.86,78025.52,0.0,-0.95177,5e-05,5.37058]
[1777041582135,37.86,78020.55,0.0,-0.95202,5e-05,5.34838]
[1777041583064,37.86,78020.55,0.0,-0.95202,5e-05,5.34838]
[1777041583206,37.86,78020.55,0.0,-0.95202,5e-05,5.34838]
[1777041583271,37.86,78020.55,0.0,-0.95202,5e-05,5.34838]
[1777041583290,37.86,78015.4,0.0,-0.95227,5e-05,5.32545]
[1777041585156,37.86,78018.73,0.0,-0.95211,5e-05,5.34032]
[1777041587170,37.86,78014.81,0.0,-0.9523,5e-05,5.32295]
[1777041587540,37.86,78014.81,0.0,-0.9523,5e-05,5.32295]
[1777041587770,37.86,78014.81,0.0,-0.9523,5e-05,5.32295]
[1777041588025,37.86,78014.81,0.0,-0.9523,5e-05,5.32295]
[1777041588176,37.86,78013.9,0.0,-0.95234,5e-05,5.31895]
[1777041593212,37.86,78014.58,0.0,-0.95231,5e-05,5.32228]
[1777041593557,37.86,78014.58,0.0,-0.95231,5e-05,5.32228]
[1777041593595,37.86,78014.58,0.0,-0.95231,5e-05,5.32228]
[1777041593772,37.86,78014.58,0.0,-0.95231,5e-05,5.32228]
[1777041594218,37.86,78014.5,0.0,-0.95231,5e-05,5.32199]
[1777041597324,37.86,78013.38,0.0,-0.95236,5e-05,5.31714]
[1777041597331,37.86,78013.38,0.0,-0.95236,5e-05,5.31714]
[1777041597512,37.86,78011.91,0.0,-0.95243,5e-05,5.31069]
[1777041597523,37.86,78011.91,0.0,-0.95243,5e-05,5.31069]
[1777041598247,37.86,78011.75,0.0,-0.95244,5e-05,5.31005]
[1777041602029,37.86,78012.61,0.0,-0.95239,5e-05,5.31421]
[1777041602103,37.86,78012.61,0.0,-0.95239,5e-05,5.31421]
[1777041602271,37.86,78012.61,0.0,-0.95239,5e-05,5.31421]
[1777041602277,37.86,78012.61,0.0,-0.95239,5e-05,5.31421]
[1777041602372,37.86,78016.35,0.0,-0.95221,5e-05,5.33091]
[1777041602441,37.86,78016.35,0.0,-0.95221,5e-05,5.33091]
[1777041602523,37.86,78016.35,0.0,-0.95221,5e-05,5.33091]
[1777041603282,37.86,78013.26,0.0,-0.95236,5e-05,5.31724]
[1777041605296,37.86,78016.47,0.0,-0.9522,5e-05,5.33165]
[1777041608700,37.86,78016.73,0.0,-0.95219,5e-05,5.33296]
[1777041608768,37.86,78016.73,0.0,-0.95219,5e-05,5.33296]
[1777041608774,37.86,78016.73,0.0,-0.95219,5e-05,5.33296]
[1777041608919,37.86,78016.73,0.0,-0.95219,5e-05,5.33296]
[1777041609020,37.86,78016.73,0.0,-0.95219,5e-05,5.33296]
[1777041609026,37.86,78016.73,0.0,-0.95219,5e-05,5.33296]
[1777041609324,37.86,78015.87,0.0,-0.95223,5e-05,5.32919]
[1777041611520,37.86,78016.56,0.0,-0.95219,5e-05,5.33237]
[1777041611642,37.86,78016.56,0.0,-0.95219,5e-05,5.33237]
[1777041611772,37.86,78016.56,0.0,-0.95219,5e-05,5.33237]
[1777041611776,37.86,78016.56,0.0,-0.95219,5e-05,5.33237]
[1777041611982,37.86,78016.56,0.0,-0.95219,5e-05,5.33237]
[1777041612020,37.86,78016.56,0.0,-0.95219,5e-05,5.33237]
[1777041612127,37.86,78016.56,0.0,-0.95219,5e-05,5.33237]
[1777041612346,37.86,78005.97,0.0,-0.95271,5e-05,5.2854]
[1777041613352,37.86,78004.1,0.0,-0.9528,5e-05,5.27732]
[1777041614359,37.86,77999.03,0.0,-0.95304,5e-05,5.25509]
[1777041615521,37.86,77998.75,0.0,-0.95306,5e-05,5.25402]
[1777041615774,37.86,77998.75,0.0,-0.95306,5e-05,5.25402]
[1777041615894,37.86,77998.75,0.0,-0.95306,5e-05,5.25402]
[1777041616029,37.86,77998.75,0.0,-0.95306,5e-05,5.25402]
[1777041616271,37.86,77998.75,0.0,-0.95306,5e-05,5.25402]
[1777041616381,37.86,77998.75,0.0,-0.95306,5e-05,5.25402]
[1777041616373,37.87,77999.39,0.0,-0.95302,5e-05,5.25701]
[1777041616495,37.87,77999.39,0.0,-0.95302,5e-05,5.25701]
[1777041616519,37.87,77999.39,0.0,-0.95302,5e-05,5.25701]
[1777041616685,37.87,77999.39,0.0,-0.95302,5e-05,5.25701]
[1777041616769,37.87,77999.39,0.0,-0.95302,5e-05,5.25701]
[1777041617020,37.87,77999.39,0.0,-0.95302,5e-05,5.25701]
[1777041617249,37.87,77999.39,0.0,-0.95302,5e-05,5.25701]
[1777041617271,37.87,77999.39,0.0,-0.95302,5e-05,5.25701]
[1777041617380,37.87,77998.17,0.0,-0.95308,5e-05,5.2518]
[1777041617528,37.87,77998.17,0.0,-0.95308,5e-05,5.2518]
[1777041617625,37.87,77998.17,0.0,-0.95308,5e-05,5.2518]
[1777041617769,37.87,77998.17,0.0,-0.95308,5e-05,5.2518]
[1777041618018,37.87,77998.17,0.0,-0.95308,5e-05,5.2518]
[1777041618191,37.87,77998.17,0.0,-0.95308,5e-05,5.2518]
[1777041618269,37.87,77998.17,0.0,-0.95308,5e-05,5.2518]
[1777041618387,37.87,77999.04,0.0,-0.95304,5e-05,5.2558]
[1777041618518,37.87,77999.04,0.0,-0.95304,5e-05,5.2558]
[1777041618602,37.87,77999.04,0.0,-0.95304,5e-05,5.2558]
[1777041618755,37.87,77999.04,0.0,-0.95304,5e-05,5.2558]
[1777041618768,37.87,77999.04,0.0,-0.95304,5e-05,5.2558]
[1777041618773,37.87,77999.04,0.0,-0.95304,5e-05,5.2558]
[1777041619039,37.87,77999.04,0.0,-0.95304,5e-05,5.2558]
[1777041619272,37.87,77999.04,0.0,-0.95304,5e-05,5.2558]
[1777041619278,37.87,77999.04,0.0,-0.95304,5e-05,5.2558]
[1777041619394,37.87,77997.44,0.0,-0.95311,5e-05,5.24891]
[1777041620006,37.87,77997.44,0.0,-0.95311,5e-05,5.24891]
[1777041620070,37.87,77997.44,0.0,-0.95311,5e-05,5.24891]
[1777041620269,37.87,77997.44,0.0,-0.95311,5e-05,5.24891]
[1777041620519,37.87,77997.44,0.0,-0.95311,5e-05,5.24891]
[1777041620601,37.87,77997.44,0.0,-0.95311,5e-05,5.24891]
[1777041620757,37.87,77997.44,0.0,-0.95311,5e-05,5.24891]
[1777041621039,37.87,77997.44,0.0,-0.95311,5e-05,5.24891]
[1777041621140,37.87,77996.4,0.0,-0.95316,5e-05,5.2445]
[1777041621522,37.87,77996.4,0.0,-0.95316,5e-05,5.2445]
[1777041621619,37.87,77993.67,0.0,-0.95329,5e-05,5.23267]
[1777041622416,37.87,77977.75,0.0,-0.95405,5e-05,5.16302]
[1777041623428,37.87,77969.84,0.0,-0.95442,5e-05,5.12882]
[1777041624431,37.87,77962.4,0.0,-0.95477,5e-05,5.09725]
[1777041625438,37.87,77955.98,0.0,-0.95506,5e-05,5.06996]
[1777041626445,37.87,77953.45,0.0,-0.95518,5e-05,5.05952]
[1777041631479,37.88,77953.33,0.0,-0.95519,5e-05,5.05731]
[1777041636515,37.88,77954.1,0.0,-0.95513,5e-05,5.06296]
[1777041638220,37.88,77956.06,0.0,-0.95503,5e-05,5.07186]
[1777041638529,37.89,77969.14,0.0,-0.95441,5e-05,5.12882]
[1777041639536,37.89,77974.99,0.0,-0.95413,5e-05,5.15459]
[1777041641550,37.89,77972.46,0.0,-0.95424,5e-05,5.14423]
[1777041644571,37.89,77973.87,0.0,-0.95417,5e-05,5.15135]
[1777041645578,37.89,77979.6,0.0,-0.95389,5e-05,5.17662]
[1777041649606,37.89,77982.86,0.0,-0.95372,5e-05,5.192]
[1777041650613,37.9,77988.49,0.0,-0.95345,5e-05,5.21689]
[1777041652627,37.9,77991.91,0.0,-0.95328,5e-05,5.23232]
[1777041653634,37.9,77998.18,0.0,-0.95298,5e-05,5.26008]
[1777041654641,37.9,77993.92,0.0,-0.95318,5e-05,5.24148]
[1777041655648,37.9,77988.33,0.0,-0.95345,5e-05,5.21711]
[1777041660683,37.9,77985.93,0.0,-0.95355,5e-05,5.20762]
[1777041661690,37.9,77983.26,0.0,-0.95368,5e-05,5.19616]
[1777041664711,37.9,77985.91,0.0,-0.95354,5e-05,5.20843]
[1777041667231,37.9,77984.37,0.0,-0.95361,5e-05,5.20212]
[1777041670754,37.91,77986.17,0.0,-0.95351,5e-05,5.21091]
[1777041673774,37.91,77981.69,0.0,-0.95372,5e-05,5.19197]
[1777041675788,37.91,77980.18,0.0,-0.95379,5e-05,5.18587]
[1777041676796,37.91,77964.5,0.0,-0.95453,5e-05,5.11797]
[1777041677804,37.91,77956.98,0.0,-0.95488,5e-05,5.08585]
[1777041680824,37.91,77954.95,0.0,-0.95496,5e-05,5.07834]
[1777041681831,37.91,77953.23,0.0,-0.95503,5e-05,5.07135]
[1777041682838,37.92,77950.58,0.0,-0.95515,5e-05,5.06038]
[1777041684852,37.92,77952.21,0.0,-0.95507,5e-05,5.06825]
[1777041689887,37.92,77952.37,0.0,-0.95504,5e-05,5.07104]
[1777041694922,37.93,77952.78,0.0,-0.95503,5e-05,5.07093]
[1777041696936,37.93,77951.1,0.0,-0.9551,5e-05,5.06457]
[1777041697943,37.93,77941.69,0.0,-0.95553,5e-05,5.02469]
[1777041698950,37.93,77940.04,0.0,-0.9556,5e-05,5.01815]
[1777041699522,37.93,77940.04,0.0,-0.9556,5e-05,5.01815]
[1777041699540,37.93,77940.04,0.0,-0.9556,5e-05,5.01815]
[1777041699957,37.93,77938.43,0.0,-0.95567,5e-05,5.01181]
[1777041702978,37.94,77940.58,0.0,-0.95555,5e-05,5.0226]
[1777041705998,37.94,77944.11,0.0,-0.95537,5e-05,5.03929]
[1777041707006,37.94,77941.77,0.0,-0.95547,5e-05,5.02979]
[1777041709020,37.95,77940.06,0.0,-0.95554,5e-05,5.02353]
[1777041710029,37.95,77938.5,0.0,-0.95561,5e-05,5.0174]
[1777041711035,37.95,77934.99,0.0,-0.95576,5e-05,5.00298]
[1777041712042,37.95,77930.76,0.0,-0.95595,5e-05,4.98555]
[1777041713049,37.95,77925.82,0.0,-0.95618,5e-05,4.96463]
[1777041714056,37.95,77928.73,0.0,-0.95604,5e-05,4.97705]
[1777041718084,37.95,77933.39,0.0,-0.95583,5e-05,4.99709]
[1777041719090,37.95,77938.28,0.0,-0.9556,5e-05,5.01796]
[1777041721104,37.95,77943.31,0.0,-0.95537,5e-05,5.03945]
[1777041722112,37.95,77940.71,0.0,-0.95548,5e-05,5.02884]
[1777041724136,37.96,77935.2,0.0,-0.95572,5e-05,5.00638]
[1777041725143,37.96,77929.45,0.0,-0.95598,5e-05,4.98248]
[1777041727157,37.96,77933.2,0.0,-0.9558,5e-05,4.99962]
[1777041728164,37.96,77939.1,0.0,-0.95552,5e-05,5.02535]
[1777041729171,37.96,77942.39,0.0,-0.95536,5e-05,5.03995]
[1777041731186,37.97,77943.94,0.0,-0.95528,5e-05,5.04758]
[1777041732193,37.97,77948.19,0.0,-0.95508,5e-05,5.0663]
[1777041733200,37.97,77950.21,0.0,-0.95498,5e-05,5.07544]
[1777041733545,37.97,77950.21,0.0,-0.95498,5e-05,5.07544]
[1777041734208,37.97,77955.34,0.0,-0.95473,5e-05,5.09796]
[1777041735214,37.97,77961.58,0.0,-0.95443,5e-05,5.12532]
[1777041736276,37.97,77961.58,0.0,-0.95443,5e-05,5.12532]
[1777041736502,37.97,77961.58,0.0,-0.95443,5e-05,5.12532]
[1777041736522,37.97,77961.58,0.0,-0.95443,5e-05,5.12532]
[1777041736374,37.97,77969.02,0.0,-0.95408,5e-05,5.15793]
[1777041737228,37.97,77972.77,0.0,-0.9539,5e-05,5.17455]
[1777041738236,37.97,77976.66,0.0,-0.95371,5e-05,5.19178]
[1777041739525,37.97,77976.66,0.0,-0.95371,5e-05,5.19178]
[1777041740250,37.97,77976.66,0.0,-0.9537,5e-05,5.1923]
[1777041744278,37.98,77974.69,0.0,-0.95378,5e-05,5.18478]
[1777041745285,37.98,77977.15,0.0,-0.95366,5e-05,5.19577]
[1777041747299,37.98,77975.3,0.0,-0.95375,5e-05,5.18824]
[1777041748306,37.98,77977.43,0.0,-0.95364,5e-05,5.1978]
[1777041753340,37.98,77977.67,0.0,-0.95365,5e-05,5.19607]
[1777041755355,37.98,77979.57,0.0,-0.95355,5e-05,5.20488]
[1777041756363,37.99,77982.76,0.0,-0.9534,5e-05,5.21907]
[1777041760390,37.99,77970.24,0.0,-0.95398,5e-05,5.16539]
[1777041761397,37.99,77968.66,0.0,-0.95406,5e-05,5.15875]
[1777041762404,37.99,77966.83,0.0,-0.95414,5e-05,5.1511]
[1777041765425,37.99,77963.48,0.0,-0.95429,5e-05,5.13753]
[1777041766432,37.99,77964.93,0.0,-0.95422,5e-05,5.14412]
[1777041769453,38.0,77966.54,0.0,-0.95413,5e-05,5.15241]
[1777041770460,38.0,77964.59,0.0,-0.95421,5e-05,5.14426]
[1777041775503,38.0,77965.41,0.0,-0.95416,5e-05,5.14937]
[1777041778523,38.0,77958.44,0.0,-0.95448,5e-05,5.12012]
[1777041781545,38.0,77956.38,0.0,-0.95456,5e-05,5.11226]
[1777041783559,38.01,77962.92,0.0,-0.95425,5e-05,5.14125]
[1777041784566,38.01,77973.75,0.0,-0.95373,5e-05,5.1886]
[1777041785574,38.01,77977.88,0.0,-0.95353,5e-05,5.20684]
[1777041786581,38.01,77975.73,0.0,-0.95363,5e-05,5.19766]
[1777041788594,38.01,77977.67,0.0,-0.95353,5e-05,5.20656]
[1777041790609,38.01,77979.4,0.0,-0.95345,5e-05,5.21452]
[1777041794637,38.01,77982.48,0.0,-0.95329,5e-05,5.22876]
[1777041797658,38.01,77984.47,0.0,-0.95319,5e-05,5.23799]
[1777041798665,38.01,77992.4,0.0,-0.9528,5e-05,5.27297]
[1777041799672,38.01,77996.71,0.0,-0.95259,5e-05,5.29206]
[1777041800679,38.01,78000.26,0.0,-0.95242,5e-05,5.3078]
[1777041803934,38.02,77996.74,0.0,-0.95259,5e-05,5.29239]
[1777041804707,38.02,77994.81,0.0,-0.95268,5e-05,5.28394]
[1777041806296,38.02,77992.89,0.0,-0.95278,5e-05,5.27556]
[1777041807331,38.02,77992.89,0.0,-0.95278,5e-05,5.27556]
[1777041807522,38.02,77992.89,0.0,-0.95278,5e-05,5.27556]
[1777041807776,38.02,77993.4,0.0,-0.95275,5e-05,5.2779]
[1777041807877,38.02,77993.62,0.0,-0.95274,5e-05,5.27894]
[1777041808734,38.02,77995.04,0.0,-0.95267,5e-05,5.28528]
[1777041809742,38.02,77999.54,0.0,-0.95245,5e-05,5.3052]
[1777041811755,38.02,77996.88,0.0,-0.95261,5e-05,5.28943]
[1777041816791,38.02,77996.2,0.0,-0.95264,5e-05,5.28671]
[1777041821831,38.02,77997.73,0.0,-0.95256,5e-05,5.29375]
[1777041822838,38.02,78000.47,0.0,-0.95243,5e-05,5.30589]
[1777041823845,38.02,77997.73,0.0,-0.95256,5e-05,5.29381]
[1777041824852,38.02,77992.11,0.0,-0.95284,5e-05,5.2691]
[1777041826233,38.02,77992.11,0.0,-0.95284,5e-05,5.2691]
[1777041826320,38.02,77992.11,0.0,-0.95284,5e-05,5.2691]
[1777041826369,38.02,77991.71,0.0,-0.95285,5e-05,5.26742]
[1777041826866,38.02,78002.78,0.0,-0.95232,5e-05,5.31635]
[1777041827875,38.02,78002.05,0.0,-0.95235,5e-05,5.31313]
[1777041829843,38.02,78002.92,0.0,-0.95231,5e-05,5.317]
[1777041829872,38.02,78002.92,0.0,-0.95231,5e-05,5.317]
[1777041830182,38.02,78002.92,0.0,-0.95231,5e-05,5.317]
[1777041830327,38.02,78002.92,0.0,-0.95231,5e-05,5.317]
[1777041830374,38.02,78002.84,0.0,-0.95231,5e-05,5.31666]
[1777041833915,38.02,78007.58,0.0,-0.95208,5e-05,5.3377]
[1777041835213,38.02,78007.58,0.0,-0.95208,5e-05,5.3377]
[1777041835343,38.02,78010.25,0.0,-0.95195,5e-05,5.34953]
[1777041835930,38.02,78024.9,0.0,-0.95123,5e-05,5.41485]
[1777041837373,38.02,78024.9,0.0,-0.95123,5e-05,5.41485]
[1777041837375,38.02,78025.74,0.0,-0.95119,5e-05,5.41843]
[1777041837944,38.02,78020.97,0.0,-0.95142,5e-05,5.39695]
[1777041840024,38.02,78019.68,0.0,-0.95149,5e-05,5.39109]
[1777041840125,38.02,78019.68,0.0,-0.95149,5e-05,5.39109]
[1777041840224,38.02,78017.78,0.0,-0.95158,5e-05,5.38252]
[1777041840965,38.02,78015.79,0.0,-0.95168,5e-05,5.37357]
[1777041841972,38.02,78008.41,0.0,-0.95205,5e-05,5.3407]
[1777041842979,38.02,78010.94,0.0,-0.95192,5e-05,5.35192]
[1777041843986,38.02,78015.47,0.0,-0.9517,5e-05,5.37204]
[1777041845032,38.02,78015.47,0.0,-0.9517,5e-05,5.37204]
[1777041845048,38.02,78020.38,0.0,-0.95146,5e-05,5.39387]
[1777041846000,38.02,78023.59,0.0,-0.9513,5e-05,5.40812]
[1777041850028,38.02,78026.18,0.0,-0.95118,5e-05,5.41924]
[1777041851945,38.02,78026.17,0.0,-0.95118,5e-05,5.41907]
[1777041852041,38.01,78027.86,0.0,-0.9511,5e-05,5.42651]
[1777041853358,38.01,78029.54,0.0,-0.95101,5e-05,5.43391]
[1777041858233,38.01,78029.77,0.0,-0.95101,5e-05,5.43438]
[1777041858457,38.01,78029.77,0.0,-0.95101,5e-05,5.43438]
[1777041858612,38.01,78032.76,0.0,-0.95086,5e-05,5.44766]
[1777041860098,38.01,78028.48,0.0,-0.95108,5e-05,5.42813]
[1777041862219,38.01,78029.6,0.0,-0.95102,5e-05,5.43302]
[1777041862299,38.01,78027.37,0.0,-0.95114,5e-05,5.42288]
[1777041863119,38.01,78031.55,0.0,-0.95093,5e-05,5.44152]
[1777041864403,38.01,78031.55,0.0,-0.95093,5e-05,5.44152]
[1777041864529,38.01,78031.55,0.0,-0.95093,5e-05,5.44152]
[1777041864614,38.01,78033.24,0.0,-0.95085,5e-05,5.44879]
[1777041865135,38.01,78036.85,0.0,-0.95067,5e-05,5.46503]
[1777041870170,38.01,78032.81,0.0,-0.95088,5e-05,5.44588]
[1777041871421,38.01,78032.81,0.0,-0.95088,5e-05,5.44588]
[1777041871524,38.01,78032.81,0.0,-0.95088,5e-05,5.44588]
[1777041871712,38.01,78032.24,0.0,-0.95095,5e-05,5.43887]
[1777041871771,38.01,78032.24,0.0,-0.95095,5e-05,5.43887]
[1777041874618,38.01,78029.48,0.0,-0.95109,5e-05,5.42648]
[1777041874204,38.01,78024.41,0.0,-0.95134,5e-05,5.40353]
[1777041874775,38.01,78024.41,0.0,-0.95134,5e-05,5.40353]
[1777041874923,38.01,78024.41,0.0,-0.95134,5e-05,5.40353]
[1777041875144,38.01,78024.41,0.0,-0.95134,5e-05,5.40353]
[1777041875273,38.01,78024.41,0.0,-0.95134,5e-05,5.40353]
[1777041875362,38.01,78013.0,0.0,-0.9519,5e-05,5.35257]
[1777041876247,38.01,78013.0,0.0,-0.9519,5e-05,5.35257]
[1777041876272,38.01,78013.0,0.0,-0.9519,5e-05,5.35257]
[1777041876365,38.01,78013.0,0.0,-0.9519,5e-05,5.35257]
[1777041876520,38.01,78013.0,0.0,-0.9519,5e-05,5.35257]
[1777041876527,38.01,78012.77,0.0,-0.95192,5e-05,5.35155]
[1777041877219,38.01,78008.26,0.0,-0.95214,5e-05,5.33152]
[1777041878717,38.01,78006.99,0.0,-0.9522,5e-05,5.32592]
[1777041878722,38.01,78006.99,0.0,-0.9522,5e-05,5.32592]
[1777041878772,38.01,78006.99,0.0,-0.9522,5e-05,5.32592]
[1777041878880,38.01,78006.99,0.0,-0.9522,5e-05,5.32592]
[1777041879012,38.01,78006.99,0.0,-0.9522,5e-05,5.32592]
[1777041879025,38.01,78006.99,0.0,-0.9522,5e-05,5.32592]
[1777041879136,38.01,78006.99,0.0,-0.9522,5e-05,5.32592]
[1777041879277,38.01,78006.99,0.0,-0.9522,5e-05,5.32592]
[1777041879448,38.01,78006.99,0.0,-0.9522,5e-05,5.32592]
[1777041879522,38.01,78006.99,0.0,-0.9522,5e-05,5.32592]
[1777041881089,38.01,78006.07,0.0,-0.95224,5e-05,5.32192]
[1777041881094,38.01,78006.07,0.0,-0.95224,5e-05,5.32192]
[1777041881270,38.01,78006.07,0.0,-0.95224,5e-05,5.32192]
[1777041881372,38.01,78006.4,0.0,-0.95223,5e-05,5.32342]
[1777041883702,38.01,78003.55,0.0,-0.95237,5e-05,5.31086]
[1777041883718,38.01,78003.55,0.0,-0.95237,5e-05,5.31086]
[1777041883773,38.01,78003.55,0.0,-0.95237,5e-05,5.31086]
[1777041883835,38.01,78003.55,0.0,-0.95237,5e-05,5.31086]
[1777041884000,38.01,78003.55,0.0,-0.95237,5e-05,5.31086]
[1777041884023,38.01,78003.55,0.0,-0.95237,5e-05,5.31086]
[1777041884134,38.01,78003.55,0.0,-0.95237,5e-05,5.31086]
[1777041884280,38.01,78003.55,0.0,-0.95237,5e-05,5.31086]
[1777041884436,38.01,78003.55,0.0,-0.95237,5e-05,5.31086]
[1777041884523,38.01,78003.55,0.0,-0.95237,5e-05,5.31086]
[1777041884546,38.01,78003.55,0.0,-0.95237,5e-05,5.31086]
[1777041884643,38.01,78011.09,0.0,-0.952,5e-05,5.34431]
[1777041884729,38.01,78011.09,0.0,-0.952,5e-05,5.34431]
[1777041884772,38.01,78011.09,0.0,-0.952,5e-05,5.34431]
[1777041884855,38.01,78011.09,0.0,-0.952,5e-05,5.34431]
[1777041885035,38.01,78011.09,0.0,-0.952,5e-05,5.34431]
[1777041885203,38.01,78011.09,0.0,-0.952,5e-05,5.34431]
[1777041885271,38.01,78011.09,0.0,-0.952,5e-05,5.34431]
[1777041886794,38.01,78015.17,0.0,-0.9518,5e-05,5.36242]
[1777041886964,38.01,78015.17,0.0,-0.9518,5e-05,5.36242]
[1777041887021,38.01,78015.17,0.0,-0.9518,5e-05,5.36242]
[1777041887289,38.01,78017.97,0.0,-0.95166,5e-05,5.37485]
[1777041892289,38.01,78019.34,0.0,-0.95159,5e-05,5.38067]
[1777041893325,38.01,78019.23,0.0,-0.9516,5e-05,5.38011]
[1777041893332,38.01,78019.23,0.0,-0.9516,5e-05,5.38011]
[1777041893518,38.01,78019.23,0.0,-0.9516,5e-05,5.38011]
[1777041893651,38.01,78019.23,0.0,-0.9516,5e-05,5.38011]
[1777041893620,38.01,78019.31,0.0,-0.9516,5e-05,5.38041]
[1777041893770,38.01,78019.31,0.0,-0.9516,5e-05,5.38041]
[1777041893775,38.01,78019.31,0.0,-0.9516,5e-05,5.38041]
[1777041893809,38.01,78019.31,0.0,-0.9516,5e-05,5.38041]
[1777041893950,38.01,78019.31,0.0,-0.9516,5e-05,5.38041]
[1777041894018,38.01,78019.31,0.0,-0.9516,5e-05,5.38041]
[1777041894338,38.01,78019.06,0.0,-0.95161,5e-05,5.37923]
[1777041895345,38.01,78012.4,0.0,-0.95194,5e-05,5.34952]
[1777041896352,38.01,78007.53,0.0,-0.95218,5e-05,5.3279]
[1777041899372,38.01,78004.2,0.0,-0.95234,5e-05,5.31322]
[1777041902218,38.01,78004.71,0.0,-0.95231,5e-05,5.31555]
[1777041902265,38.01,78004.71,0.0,-0.95231,5e-05,5.31555]
[1777041902282,38.01,78004.71,0.0,-0.95231,5e-05,5.31555]
[1777041902394,38.01,78005.79,0.0,-0.95226,5e-05,5.32036]
[1777041903403,38.01,78014.76,0.0,-0.95182,5e-05,5.3602]
[1777041904407,38.01,78015.78,0.0,-0.95177,5e-05,5.36469]
[1777041908142,38.01,78016.99,0.0,-0.95171,5e-05,5.36992]
[1777041908150,38.01,78016.99,0.0,-0.95171,5e-05,5.36992]
[1777041908284,38.01,78016.99,0.0,-0.95171,5e-05,5.36992]
[1777041908436,38.0,78015.02,0.0,-0.95181,5e-05,5.36109]
[1777041913471,38.0,78017.03,0.0,-0.95171,5e-05,5.36978]
[1777041915637,38.0,78019.32,0.0,-0.9516,5e-05,5.37993]
[1777041915644,38.0,78019.32,0.0,-0.9516,5e-05,5.37993]
[1777041915773,38.0,78021.46,0.0,-0.9515,5e-05,5.3894]
[1777041915894,38.0,78021.46,0.0,-0.9515,5e-05,5.3894]
[1777041916018,38.0,78021.46,0.0,-0.9515,5e-05,5.3894]
[1777041916491,38.0,78020.76,0.0,-0.95153,5e-05,5.38619]
[1777041921527,38.0,78019.21,0.0,-0.95161,5e-05,5.37891]
[1777041923677,38.0,78019.86,0.0,-0.95158,5e-05,5.38175]
[1777041923730,38.0,78020.07,0.0,-0.95157,5e-05,5.38259]
[1777041923742,38.0,78020.07,0.0,-0.95157,5e-05,5.38259]
[1777041923774,38.0,78020.07,0.0,-0.95157,5e-05,5.38259]
[1777041924547,38.0,78020.47,0.0,-0.95155,5e-05,5.38437]
[1777041929032,38.0,78019.28,0.0,-0.95161,5e-05,5.37889]
[1777041929161,38.0,78019.28,0.0,-0.95161,5e-05,5.37889]
[1777041929275,38.0,78019.28,0.0,-0.95161,5e-05,5.37889]
[1777041929583,38.0,78020.73,0.0,-0.95154,5e-05,5.38532]
[1777041934618,38.0,78020.3,0.0,-0.9516,5e-05,5.37909]
[1777041937638,38.0,78014.04,0.0,-0.95191,5e-05,5.35115]
[1777041939462,38.0,78014.24,0.0,-0.9519,5e-05,5.35205]
[1777041939517,38.0,78014.24,0.0,-0.9519,5e-05,5.35205]
[1777041939698,38.0,78014.24,0.0,-0.9519,5e-05,5.35205]
[1777041939653,38.0,78014.1,0.0,-0.95191,5e-05,5.35145]
[1777041939773,38.0,78014.1,0.0,-0.95191,5e-05,5.35145]
[1777041940660,38.0,78013.61,0.0,-0.95193,5e-05,5.3493]
[1777041945695,38.0,78014.74,0.0,-0.95187,5e-05,5.35443]
[1777041950729,38.0,78025.58,0.0,-0.95134,5e-05,5.4028]
[1777041951737,38.0,78023.55,0.0,-0.95144,5e-05,5.39366]
[1777041952371,38.0,78023.55,0.0,-0.95144,5e-05,5.39366]
[1777041952468,38.0,78023.55,0.0,-0.95144,5e-05,5.39366]
[1777041952520,38.0,78023.55,0.0,-0.95144,5e-05,5.39366]
[1777041952744,38.0,78023.4,0.0,-0.95145,5e-05,5.39294]
[1777041955765,38.0,78018.44,0.0,-0.95169,5e-05,5.37068]
[1777041959792,38.0,78010.89,0.0,-0.95206,5e-05,5.33708]
[1777041960994,38.0,78010.89,0.0,-0.95206,5e-05,5.33708]
[1777041961022,38.0,78010.89,0.0,-0.95206,5e-05,5.33708]
[1777041961101,38.0,78010.89,0.0,-0.95206,5e-05,5.33708]
[1777041961273,38.0,78010.89,0.0,-0.95206,5e-05,5.33708]
[1777041961367,38.0,78010.89,0.0,-0.95206,5e-05,5.33708]
[1777041961521,38.0,78010.89,0.0,-0.95206,5e-05,5.33708]
[1777041961629,38.0,78011.34,0.0,-0.95204,5e-05,5.33911]
[1777041961807,38.0,77996.16,0.0,-0.95278,5e-05,5.272]
[1777041962814,38.0,77990.91,0.0,-0.95303,5e-05,5.24908]
[1777041964858,38.0,78004.48,0.0,-0.95237,5e-05,5.3092]
[1777041965835,38.0,78009.29,0.0,-0.95214,5e-05,5.33058]
[1777041967659,38.0,78009.29,0.0,-0.95214,5e-05,5.33058]
[1777041967769,38.0,78009.29,0.0,-0.95214,5e-05,5.33058]
[1777041967760,38.0,78011.6,0.0,-0.95202,5e-05,5.34089]
[1777041967789,38.0,78011.6,0.0,-0.95202,5e-05,5.34089]
[1777041967894,38.0,78011.6,0.0,-0.95202,5e-05,5.34089]
[1777041968021,38.0,78011.6,0.0,-0.95202,5e-05,5.34089]
[1777041968123,38.0,78016.61,0.0,-0.95178,5e-05,5.36316]
[1777041968856,38.0,78023.67,0.0,-0.95143,5e-05,5.39463]
[1777041969864,38.0,78027.51,0.0,-0.95124,5e-05,5.41174]
[1777041972885,38.0,78038.73,0.0,-0.95068,5e-05,5.46185]
[1777041973892,38.0,78042.94,0.0,-0.95047,5e-05,5.48066]
[1777041975219,38.0,78042.94,0.0,-0.95047,5e-05,5.48066]
[1777041975271,38.0,78042.94,0.0,-0.95047,5e-05,5.48066]
[1777041975297,38.0,78042.94,0.0,-0.95047,5e-05,5.48066]
[1777041975415,38.0,78042.94,0.0,-0.95047,5e-05,5.48066]
[1777041975519,38.0,78042.94,0.0,-0.95047,5e-05,5.48066]
[1777041975586,38.0,78043.19,0.0,-0.95046,5e-05,5.4816]
[1777041976914,38.0,78049.7,0.0,-0.95014,5e-05,5.51063]
[1777041978927,38.0,78054.14,0.0,-0.94992,5e-05,5.53026]
[1777041981721,38.0,78052.82,0.0,-0.94999,5e-05,5.52399]
[1777041981775,38.0,78052.82,0.0,-0.94999,5e-05,5.52399]
[1777041981898,38.0,78052.38,0.0,-0.95001,5e-05,5.52173]
[1777041982019,38.0,78052.38,0.0,-0.95001,5e-05,5.52173]
[1777041982120,38.0,78051.74,0.0,-0.95005,5e-05,5.51857]
[1777041988217,37.99,78052.28,0.0,-0.95004,5e-05,5.51975]
[1777041988270,37.99,78052.28,0.0,-0.95004,5e-05,5.51975]
[1777041988335,37.99,78052.28,0.0,-0.95004,5e-05,5.51975]
[1777041988519,37.99,78052.28,0.0,-0.95004,5e-05,5.51975]
[1777041988620,37.99,78053.38,0.0,-0.94998,5e-05,5.52448]
[1777041991012,37.99,78055.65,0.0,-0.94991,5e-05,5.52976]
[1777041992960,37.99,78056.75,0.0,-0.94986,5e-05,5.53447]
[1777041993020,37.99,78056.75,0.0,-0.94986,5e-05,5.53447]
[1777041993028,37.99,78056.75,0.0,-0.94986,5e-05,5.53447]
[1777041993270,37.99,78056.75,0.0,-0.94986,5e-05,5.53447]
[1777041993369,37.99,78056.87,0.0,-0.94986,5e-05,5.53472]
[1777041995046,37.99,78060.29,0.0,-0.94969,5e-05,5.54967]
[1777041997069,37.99,78064.91,0.0,-0.94946,5e-05,5.57007]
[1777041998071,37.99,78072.87,0.0,-0.94906,5e-05,5.60609]
[1777041999078,37.98,78073.58,0.0,-0.94903,5e-05,5.60892]
[1777042000105,37.98,78073.58,0.0,-0.94903,5e-05,5.60892]
[1777042000164,37.98,78073.58,0.0,-0.94903,5e-05,5.60892]
[1777042000282,37.98,78073.58,0.0,-0.94903,5e-05,5.60892]
[1777042000378,37.98,78076.01,0.0,-0.9489,5e-05,5.61963]
[1777042002099,37.98,78080.09,0.0,-0.9487,5e-05,5.63746]
[1777042004389,37.98,78078.83,0.0,-0.94877,5e-05,5.6312]
[1777042004517,37.98,78078.83,0.0,-0.94877,5e-05,5.6312]
[1777042004785,37.98,78079.12,0.0,-0.94877,5e-05,5.6316]
[1777042004984,37.98,78079.12,0.0,-0.94877,5e-05,5.6316]
[1777042007134,37.98,78083.24,0.0,-0.94857,5e-05,5.64964]
[1777042009100,37.97,78085.55,0.0,-0.94845,5e-05,5.65979]
[1777042009269,37.97,78085.55,0.0,-0.94845,5e-05,5.65979]
[1777042009276,37.97,78085.55,0.0,-0.94845,5e-05,5.65979]
[1777042009519,37.97,78085.55,0.0,-0.94845,5e-05,5.65979]
[1777042009525,37.97,78085.55,0.0,-0.94845,5e-05,5.65979]
[1777042009544,37.97,78085.55,0.0,-0.94845,5e-05,5.65979]
[1777042009664,37.97,78085.55,0.0,-0.94845,5e-05,5.65979]
[1777042009771,37.97,78085.55,0.0,-0.94845,5e-05,5.65979]
[1777042009775,37.97,78085.55,0.0,-0.94845,5e-05,5.65979]
[1777042009765,37.97,78084.77,0.0,-0.94851,5e-05,5.6552]
[1777042009900,37.97,78084.77,0.0,-0.94851,5e-05,5.6552]
[1777042010023,37.97,78084.77,0.0,-0.94851,5e-05,5.6552]
[1777042010030,37.97,78084.77,0.0,-0.94851,5e-05,5.6552]
[1777042010209,37.97,78084.77,0.0,-0.94851,5e-05,5.6552]
[1777042010272,37.97,78084.77,0.0,-0.94851,5e-05,5.6552]
[1777042010354,37.97,78084.77,0.0,-0.94851,5e-05,5.6552]
[1777042010525,37.97,78084.77,0.0,-0.94851,5e-05,5.6552]
[1777042010787,37.97,78084.77,0.0,-0.94851,5e-05,5.6552]
[1777042010591,37.97,78084.84,0.0,-0.9485,5e-05,5.65552]
[1777042010916,37.97,78084.84,0.0,-0.9485,5e-05,5.65552]
[1777042011036,37.97,78084.84,0.0,-0.9485,5e-05,5.65552]
[1777042011167,37.97,78084.84,0.0,-0.9485,5e-05,5.65552]
[1777042011276,37.97,78084.84,0.0,-0.9485,5e-05,5.65552]
[1777042011280,37.97,78084.84,0.0,-0.9485,5e-05,5.65552]
[1777042011426,37.97,78084.84,0.0,-0.9485,5e-05,5.65552]
[1777042011525,37.97,78084.84,0.0,-0.9485,5e-05,5.65552]
[1777042011775,37.97,78084.84,0.0,-0.9485,5e-05,5.65552]
[1777042011785,37.97,78076.88,0.0,-0.94892,5e-05,5.61799]
[1777042012077,37.97,78076.88,0.0,-0.94892,5e-05,5.61799]
[1777042012268,37.97,78076.88,0.0,-0.94892,5e-05,5.61799]
[1777042012273,37.97,78076.88,0.0,-0.94892,5e-05,5.61799]
[1777042012519,37.97,78076.88,0.0,-0.94892,5e-05,5.61799]
[1777042012768,37.97,78076.88,0.0,-0.94892,5e-05,5.61799]
[1777042012782,37.97,78074.25,0.0,-0.94906,5e-05,5.60551]
[1777042012991,37.97,78074.25,0.0,-0.94906,5e-05,5.60551]
[1777042013099,37.97,78074.25,0.0,-0.94906,5e-05,5.60551]
[1777042013272,37.97,78074.25,0.0,-0.94906,5e-05,5.60551]
[1777042013366,37.97,78074.25,0.0,-0.94906,5e-05,5.60551]
[1777042013444,37.97,78074.25,0.0,-0.94906,5e-05,5.60551]
[1777042013519,37.97,78074.25,0.0,-0.94906,5e-05,5.60551]
[1777042013604,37.97,78074.25,0.0,-0.94906,5e-05,5.60551]
[1777042013775,37.97,78074.25,0.0,-0.94906,5e-05,5.60551]
[1777042013621,37.97,78077.48,0.0,-0.9489,5e-05,5.62032]
[1777042014022,37.97,78077.48,0.0,-0.9489,5e-05,5.62032]
[1777042014028,37.97,78077.48,0.0,-0.9489,5e-05,5.62032]
[1777042014135,37.97,78077.48,0.0,-0.9489,5e-05,5.62032]
[1777042014270,37.97,78077.48,0.0,-0.9489,5e-05,5.62032]
[1777042014276,37.97,78077.48,0.0,-0.9489,5e-05,5.62032]
[1777042014500,37.97,78077.48,0.0,-0.9489,5e-05,5.62032]
[1777042014519,37.97,78077.48,0.0,-0.9489,5e-05,5.62032]
[1777042014716,37.97,78077.48,0.0,-0.9489,5e-05,5.62032]
[1777042014817,37.97,78081.6,0.0,-0.9487,5e-05,5.63832]
[1777042014894,37.97,78081.6,0.0,-0.9487,5e-05,5.63832]
[1777042014909,37.97,78081.6,0.0,-0.9487,5e-05,5.63832]
[1777042015519,37.97,78081.6,0.0,-0.9487,5e-05,5.63832]
[1777042015619,37.97,78080.25,0.0,-0.94877,5e-05,5.63212]
[1777042016211,37.96,78077.86,0.0,-0.94889,5e-05,5.62067]
[1777042017218,37.96,78075.35,0.0,-0.94903,5e-05,5.60871]
[1777042019232,37.96,78073.15,0.0,-0.94915,5e-05,5.59777]
[1777042021246,37.96,78065.95,0.0,-0.94953,5e-05,5.56403]
[1777042022637,37.96,78063.49,0.0,-0.94966,5e-05,5.55245]
[1777042023263,37.96,78067.48,0.0,-0.94946,5e-05,5.5703]
[1777042025279,37.96,78066.08,0.0,-0.94954,5e-05,5.56315]
[1777042027293,37.95,78069.52,0.0,-0.94937,5e-05,5.57812]
[1777042030315,37.95,78067.6,0.0,-0.94948,5e-05,5.5682]
[1777042035350,37.95,78067.19,0.0,-0.94953,5e-05,5.56449]
[1777042037364,37.94,78064.3,0.0,-0.94968,5e-05,5.55058]
[1777042038371,37.94,78060.73,0.0,-0.94987,5e-05,5.53398]
[1777042039378,37.94,78063.55,0.0,-0.94973,5e-05,5.5465]
[1777042041391,37.94,78060.79,0.0,-0.94988,5e-05,5.53325]
[1777042044413,37.94,78049.09,0.0,-0.95048,5e-05,5.47925]
[1777042045419,37.94,78054.9,0.0,-0.95019,5e-05,5.50532]
[1777042047435,37.94,78053.4,0.0,-0.95027,5e-05,5.49796]
[1777042048442,37.94,78047.98,0.0,-0.95055,5e-05,5.47317]
[1777042049449,37.94,78037.52,0.0,-0.95107,5e-05,5.42582]
[1777042050779,37.94,78037.52,0.0,-0.95107,5e-05,5.42582]
[1777042050859,37.94,78037.52,0.0,-0.95107,5e-05,5.42582]
[1777042050786,37.94,78030.48,0.0,-0.95143,5e-05,5.3941]
[1777042051302,37.94,78030.48,0.0,-0.95143,5e-05,5.3941]
[1777042051463,37.93,78009.95,0.0,-0.95247,5e-05,5.29849]
[1777042052469,37.93,78010.04,0.0,-0.95247,5e-05,5.29894]
[1777042053476,37.94,78011.47,0.0,-0.9524,5e-05,5.30533]
[1777042054483,37.94,78020.76,0.0,-0.95194,5e-05,5.34664]
[1777042055491,37.94,78022.92,0.0,-0.95183,5e-05,5.35624]
[1777042055997,37.94,78022.92,0.0,-0.95183,5e-05,5.35624]
[1777042056023,37.94,78022.92,0.0,-0.95183,5e-05,5.35624]
[1777042056498,37.94,78020.63,0.0,-0.95195,5e-05,5.34602]
[1777042057505,37.94,78016.97,0.0,-0.95213,5e-05,5.32974]
[1777042058511,37.94,78014.6,0.0,-0.95224,5e-05,5.31924]
[1777042060526,37.94,78013.16,0.0,-0.95231,5e-05,5.31294]
[1777042064554,37.94,78010.0,0.0,-0.95247,5e-05,5.29915]
[1777042065634,37.94,78010.0,0.0,-0.95247,5e-05,5.29915]
[1777042068581,37.94,78006.91,0.0,-0.95261,5e-05,5.28578]
[1777042069589,37.94,78009.17,0.0,-0.9525,5e-05,5.29586]
[1777042074624,37.94,78005.24,0.0,-0.95269,5e-05,5.27888]
[1777042076638,37.94,78002.88,0.0,-0.9528,5e-05,5.26868]
[1777042081672,37.94,78003.95,0.0,-0.95274,5e-05,5.27397]
[1777042082680,37.94,78005.43,0.0,-0.95267,5e-05,5.2806]
[1777042084695,37.94,78009.57,0.0,-0.95247,5e-05,5.29909]
[1777042088723,37.94,78014.47,0.0,-0.95222,5e-05,5.32105]
[1777042089730,37.94,78019.81,0.0,-0.95196,5e-05,5.34484]
[1777042090736,37.94,78023.05,0.0,-0.9518,5e-05,5.3593]
[1777042092750,37.94,78022.0,0.0,-0.95185,5e-05,5.35457]
[1777042093757,37.94,78016.84,0.0,-0.95211,5e-05,5.33158]
[1777042094765,37.94,78012.25,0.0,-0.95233,5e-05,5.31119]
[1777042095772,37.94,78002.9,0.0,-0.95279,5e-05,5.26987]
[1777042096779,37.94,77997.75,0.0,-0.95304,5e-05,5.24724]
[1777042097786,37.94,77997.53,0.0,-0.95305,5e-05,5.24639]
[1777042100806,37.94,77999.26,0.0,-0.95296,5e-05,5.25445]
[1777042102821,37.94,78000.55,0.0,-0.95289,5e-05,5.2604]
[1777042103828,37.94,77999.18,0.0,-0.95296,5e-05,5.25449]
[1777042106849,37.94,78002.73,0.0,-0.95278,5e-05,5.27049]
[1777042107856,37.94,78004.05,0.0,-0.95271,5e-05,5.27642]
[1777042110877,37.95,78002.72,0.0,-0.95278,5e-05,5.27088]
[1777042112891,37.95,77997.42,0.0,-0.95307,5e-05,5.24353]
[1777042113898,37.95,77994.9,0.0,-0.95318,5e-05,5.23267]
[1777042117609,37.95,77994.12,0.0,-0.95322,5e-05,5.22964]
[1777042117756,37.95,77994.12,0.0,-0.95322,5e-05,5.22964]
[1777042117931,37.95,77994.12,0.0,-0.95322,5e-05,5.22964]
[1777042117933,37.95,77980.52,0.0,-0.95387,5e-05,5.17031]
[1777042118934,37.95,77974.87,0.0,-0.95413,5e-05,5.14595]
[1777042119941,37.95,77967.58,0.0,-0.95448,5e-05,5.11435]
[1777042120948,37.95,77962.19,0.0,-0.95473,5e-05,5.09165]
[1777042121955,37.95,77959.91,0.0,-0.95483,5e-05,5.08217]
[1777042122962,37.95,77957.86,0.0,-0.95492,5e-05,5.07371]
[1777042123969,37.95,77955.78,0.0,-0.95501,5e-05,5.06514]
[1777042124976,37.95,77952.85,0.0,-0.95515,5e-05,5.05296]
[1777042126012,37.95,77952.85,0.0,-0.95515,5e-05,5.05296]
[1777042126137,37.95,77952.85,0.0,-0.95515,5e-05,5.05296]
[1777042126217,37.95,77947.71,0.0,-0.95538,5e-05,5.03135]
[1777042126991,37.96,77940.77,0.0,-0.9557,5e-05,5.00217]
[1777042127998,37.96,77935.4,0.0,-0.95594,5e-05,4.97981]
[1777042129005,37.96,77928.68,0.0,-0.95624,5e-05,4.95185]
[1777042132026,37.96,77931.99,0.0,-0.95607,5e-05,4.96764]
[1777042133033,37.96,77930.47,0.0,-0.95613,5e-05,4.96176]
[1777042138069,37.97,77932.16,0.0,-0.95602,5e-05,4.97181]
[1777042139076,37.97,77929.26,0.0,-0.95615,5e-05,4.96007]
[1777042141098,37.98,77920.3,0.0,-0.95655,5e-05,4.92337]
[1777042142105,37.98,77914.84,0.0,-0.95679,5e-05,4.90047]
[1777042144119,37.98,77912.58,0.0,-0.95689,5e-05,4.89123]
[1777042146133,37.98,77918.64,0.0,-0.95662,5e-05,4.91701]
[1777042147140,37.98,77924.11,0.0,-0.95636,5e-05,4.94075]
[1777042148147,37.98,77927.85,0.0,-0.95618,5e-05,4.9572]
[1777042149154,37.98,77933.82,0.0,-0.9559,5e-05,4.98312]
[1777042150161,37.98,77939.09,0.0,-0.95565,5e-05,5.00611]
[1777042155198,37.99,77941.33,0.0,-0.95552,5e-05,5.01824]
[1777042156115,37.99,77941.33,0.0,-0.95552,5e-05,5.01824]
[1777042156205,37.99,77950.88,0.0,-0.95507,5e-05,5.0596]
[1777042157211,37.99,77955.13,0.0,-0.95487,5e-05,5.07829]
[1777042158773,37.99,77955.13,0.0,-0.95487,5e-05,5.07829]
[1777042158841,37.99,77955.19,0.0,-0.95486,5e-05,5.07895]
[1777042161243,38.0,77958.68,0.0,-0.95469,5e-05,5.09517]
[1777042162250,38.0,77960.6,0.0,-0.95459,5e-05,5.10382]
[1777042167286,38.0,77961.08,0.0,-0.95455,5e-05,5.10771]
[1777042171313,38.01,77959.18,0.0,-0.95465,5e-05,5.09694]
[1777042172321,38.01,77960.69,0.0,-0.95458,5e-05,5.10383]
[1777042177359,38.01,77961.84,0.0,-0.9545,5e-05,5.11066]
[1777042178526,38.01,77961.84,0.0,-0.9545,5e-05,5.11066]
[1777042178782,38.01,77961.84,0.0,-0.9545,5e-05,5.11066]
[1777042178883,38.01,77966.19,0.0,-0.9543,5e-05,5.12983]
[1777042179374,38.01,77968.99,0.0,-0.95416,5e-05,5.1423]
[1777042180381,38.02,77971.81,0.0,-0.95402,5e-05,5.15485]
[1777042181388,38.02,77975.92,0.0,-0.95382,5e-05,5.17302]
[1777042182776,38.02,77975.92,0.0,-0.95382,5e-05,5.17302]
[1777042182781,38.02,77977.65,0.0,-0.95374,5e-05,5.18082]
[1777042183402,38.02,77979.24,0.0,-0.95366,5e-05,5.188]
[1777042184409,38.02,77975.25,0.0,-0.95385,5e-05,5.17088]
[1777042185416,38.02,77971.03,0.0,-0.95404,5e-05,5.15281]
[1777042186423,38.02,77969.03,0.0,-0.95414,5e-05,5.14444]
[1777042188438,38.02,77972.7,0.0,-0.95395,5e-05,5.161]
[1777042189445,38.02,77974.46,0.0,-0.95387,5e-05,5.16894]
[1777042190452,38.02,77972.46,0.0,-0.95396,5e-05,5.16053]
[1777042191459,38.02,77975.47,0.0,-0.95381,5e-05,5.1739]
[1777042194479,38.03,77971.15,0.0,-0.95401,5e-05,5.15594]
[1777042196493,38.03,77969.06,0.0,-0.9541,5e-05,5.14748]
[1777042198508,38.03,77966.55,0.0,-0.95421,5e-05,5.13724]
[1777042199515,38.03,77964.41,0.0,-0.95431,5e-05,5.12831]
[1777042200521,38.03,77957.0,0.0,-0.95466,5e-05,5.09667]
[1777042201529,38.03,77953.34,0.0,-0.95482,5e-05,5.08131]
[1777042203543,38.03,77950.45,0.0,-0.95495,5e-05,5.06972]
[1777042204550,38.03,77947.63,0.0,-0.95508,5e-05,5.05806]
[1777042206564,38.04,77949.25,0.0,-0.95499,5e-05,5.06591]
[1777042208578,38.04,77947.74,0.0,-0.95505,5e-05,5.0603]
[1777042209585,38.04,77954.37,0.0,-0.95474,5e-05,5.08922]
[1777042212646,38.04,77971.44,0.0,-0.95392,5e-05,5.16381]
[1777042213674,38.04,77979.87,0.0,-0.95352,5e-05,5.20051]
[1777042214681,38.04,77981.64,0.0,-0.95343,5e-05,5.20886]
[1777042215688,38.04,77985.34,0.0,-0.95325,5e-05,5.22524]
[1777042216695,38.05,77976.08,0.0,-0.95369,5e-05,5.18501]
[1777042217701,38.05,77976.66,0.0,-0.95366,5e-05,5.18778]
[1777042218709,38.05,77980.0,0.0,-0.9535,5e-05,5.20258]
[1777042220846,38.05,77981.77,0.0,-0.95341,5e-05,5.21074]
[1777042221729,38.05,77984.05,0.0,-0.9533,5e-05,5.22091]
[1777042222736,38.05,77994.26,0.0,-0.9528,5e-05,5.26588]
[1777042223744,38.05,77997.44,0.0,-0.95265,5e-05,5.27999]
[1777042224751,38.05,78001.39,0.0,-0.95245,5e-05,5.29751]
[1777042227016,38.05,78002.86,0.0,-0.95238,5e-05,5.30407]
[1777042227269,38.05,78002.4,0.0,-0.9524,5e-05,5.30217]
[1777042227772,38.05,78000.6,0.0,-0.95249,5e-05,5.29422]
[1777042229786,38.05,77999.07,0.0,-0.95256,5e-05,5.28762]
[1777042230770,38.05,77999.07,0.0,-0.95256,5e-05,5.28762]
[1777042230792,38.05,78001.4,0.0,-0.95245,5e-05,5.29799]
[1777042234740,38.05,78000.36,0.0,-0.95253,5e-05,5.28954]
[1777042234745,38.05,78000.36,0.0,-0.95253,5e-05,5.28954]
[1777042234768,38.05,78000.36,0.0,-0.95253,5e-05,5.28954]
[1777042234881,38.05,78000.36,0.0,-0.95253,5e-05,5.28954]
[1777042234926,38.05,78000.36,0.0,-0.95253,5e-05,5.28954]
[1777042235018,38.05,78000.36,0.0,-0.95253,5e-05,5.28954]
[1777042235188,38.05,77999.64,0.0,-0.95256,5e-05,5.28653]
[1777042235490,38.05,77999.64,0.0,-0.95256,5e-05,5.28653]
[1777042235518,38.05,77999.64,0.0,-0.95256,5e-05,5.28653]
[1777042235797,38.05,77999.64,0.0,-0.95256,5e-05,5.28653]
[1777042236118,38.05,77998.81,0.0,-0.9526,5e-05,5.28287]
[1777042236270,38.05,77998.81,0.0,-0.9526,5e-05,5.28287]
[1777042236294,38.05,77998.81,0.0,-0.9526,5e-05,5.28287]
[1777042236430,38.05,77998.81,0.0,-0.9526,5e-05,5.28287]
[1777042236518,38.05,77998.81,0.0,-0.9526,5e-05,5.28287]
[1777042236700,38.05,77998.81,0.0,-0.9526,5e-05,5.28287]
[1777042236824,38.05,77998.81,0.0,-0.9526,5e-05,5.28287]
[1777042236835,38.05,78007.43,0.0,-0.95218,5e-05,5.32103]
[1777042237842,38.05,78011.31,0.0,-0.95199,5e-05,5.33832]
[1777042238771,38.05,78011.31,0.0,-0.95199,5e-05,5.33832]
[1777042238782,38.05,78011.31,0.0,-0.95199,5e-05,5.33832]
[1777042238849,38.05,78013.08,0.0,-0.9519,5e-05,5.3462]
[1777042239856,38.05,78015.26,0.0,-0.9518,5e-05,5.35589]
[1777042240781,38.05,78015.26,0.0,-0.9518,5e-05,5.35589]
[1777042241870,38.05,78012.51,0.0,-0.95193,5e-05,5.34364]
[1777042243885,38.05,78014.82,0.0,-0.95182,5e-05,5.35387]
[1777042244772,38.05,78014.82,0.0,-0.95182,5e-05,5.35387]
[1777042245069,38.05,78014.82,0.0,-0.95182,5e-05,5.35387]
[1777042246770,38.05,78014.05,0.0,-0.95186,5e-05,5.3504]
[1777042246905,38.05,78011.89,0.0,-0.95196,5e-05,5.34079]
[1777042247913,38.05,78002.31,0.0,-0.95243,5e-05,5.29837]
[1777042248920,38.05,77998.61,0.0,-0.95261,5e-05,5.28204]
[1777042249927,38.05,77993.95,0.0,-0.95284,5e-05,5.26159]
[1777042250768,38.05,77993.95,0.0,-0.95284,5e-05,5.26159]
[1777042250778,38.05,77993.95,0.0,-0.95284,5e-05,5.26159]
[1777042250896,38.05,77993.95,0.0,-0.95284,5e-05,5.26159]
[1777042250934,38.05,77988.48,0.0,-0.9531,5e-05,5.23766]
[1777042251778,38.05,77988.48,0.0,-0.9531,5e-05,5.23766]
[1777042253955,38.05,77986.03,0.0,-0.95321,5e-05,5.22734]
[1777042254962,38.05,77980.67,0.0,-0.95347,5e-05,5.20406]
[1777042255969,38.05,77978.12,0.0,-0.95359,5e-05,5.1931]
[1777042257984,38.05,77981.43,0.0,-0.95343,5e-05,5.20795]
[1777042259998,38.06,77983.96,0.0,-0.9533,5e-05,5.21959]
[1777042261006,38.06,77982.56,0.0,-0.95336,5e-05,5.21364]
[1777042262013,38.06,77978.31,0.0,-0.95357,5e-05,5.1951]
[1777042264028,38.06,77981.06,0.0,-0.95343,5e-05,5.2077]
[1777042265035,38.06,77982.99,0.0,-0.95333,5e-05,5.21632]
[1777042266042,38.06,77981.61,0.0,-0.9534,5e-05,5.21048]
[1777042269050,38.06,77981.68,0.0,-0.95339,5e-05,5.21116]
[1777042269102,38.06,77981.68,0.0,-0.95339,5e-05,5.21116]
[1777042269132,38.06,77981.39,0.0,-0.9534,5e-05,5.21009]
[1777042270071,38.06,77979.6,0.0,-0.95349,5e-05,5.20247]
[1777042272084,38.06,77973.22,0.0,-0.95379,5e-05,5.17489]
[1777042273090,38.06,77969.73,0.0,-0.95395,5e-05,5.15994]
[1777042274100,38.06,77964.04,0.0,-0.95422,5e-05,5.13581]
[1777042275107,38.06,77960.34,0.0,-0.95439,5e-05,5.12014]
[1777042278140,38.07,77956.33,0.0,-0.95457,5e-05,5.10352]
[1777042279137,38.07,77951.25,0.0,-0.9548,5e-05,5.08237]
[1777042280144,38.07,77949.86,0.0,-0.95486,5e-05,5.0768]
[1777042281151,38.07,77947.45,0.0,-0.95497,5e-05,5.06687]
[1777042282159,38.07,77943.44,0.0,-0.95515,5e-05,5.05012]
[1777042286703,38.08,77947.25,0.0,-0.95495,5e-05,5.06824]
[1777042287193,38.08,77948.81,0.0,-0.95487,5e-05,5.07536]
[1777042288201,38.08,77950.45,0.0,-0.95479,5e-05,5.08281]
[1777042289208,38.08,77953.17,0.0,-0.95466,5e-05,5.09491]
[1777042291222,38.08,77947.71,0.0,-0.95494,5e-05,5.0682]
[1777042295249,38.09,77946.32,0.0,-0.95499,5e-05,5.06394]
[1777042297263,38.09,77948.18,0.0,-0.95489,5e-05,5.07278]
[1777042298271,38.09,77950.47,0.0,-0.95478,5e-05,5.08303]
[1777042299277,38.09,77954.2,0.0,-0.9546,5e-05,5.09948]
[1777042302299,38.09,77955.69,0.0,-0.95452,5e-05,5.10703]
[1777042303666,38.09,77955.69,0.0,-0.95452,5e-05,5.10703]
[1777042304131,38.09,77955.69,0.0,-0.95452,5e-05,5.10703]
[1777042303764,38.09,77963.24,0.0,-0.95416,5e-05,5.13999]
[1777042304852,38.09,77963.24,0.0,-0.95416,5e-05,5.13999]
[1777042304909,38.09,77979.96,0.0,-0.95336,5e-05,5.21296]
[1777042305321,38.09,77992.22,0.0,-0.95277,5e-05,5.26685]
[1777042306776,38.09,77992.22,0.0,-0.95277,5e-05,5.26685]
[1777042306871,38.09,77992.24,0.0,-0.95276,5e-05,5.26706]
[1777042308342,38.1,77993.77,0.0,-0.95269,5e-05,5.27401]
[1777042309348,38.1,77997.04,0.0,-0.95253,5e-05,5.28851]
[1777042311363,38.1,77999.06,0.0,-0.95243,5e-05,5.29756]
[1777042313377,38.1,78000.61,0.0,-0.95235,5e-05,5.30452]
[1777042315390,38.1,77998.74,0.0,-0.95244,5e-05,5.29638]
[1777042316860,38.1,77996.57,0.0,-0.95254,5e-05,5.28688]
[1777042317404,38.1,77994.63,0.0,-0.95264,5e-05,5.27842]
[1777042322439,38.1,77994.97,0.0,-0.95262,5e-05,5.28035]
[1777042327476,38.1,77994.29,0.0,-0.95264,5e-05,5.27774]
[1777042331503,38.1,77988.22,0.0,-0.95294,5e-05,5.2514]
[1777042333100,38.1,77988.22,0.0,-0.95294,5e-05,5.2514]
[1777042333163,38.1,77984.69,0.0,-0.9531,5e-05,5.23622]
[1777042333305,38.1,77984.69,0.0,-0.9531,5e-05,5.23622]
[1777042333517,38.1,77977.72,0.0,-0.95344,5e-05,5.20577]
[1777042335530,38.1,77976.91,0.0,-0.95347,5e-05,5.20265]
[1777042340566,38.1,77975.89,0.0,-0.95351,5e-05,5.19929]
[1777042342580,38.11,77972.46,0.0,-0.95367,5e-05,5.18479]
[1777042343587,38.11,77967.35,0.0,-0.95391,5e-05,5.16284]
[1777042348623,38.11,77966.25,0.0,-0.95394,5e-05,5.15944]
[1777042349630,38.11,77967.65,0.0,-0.95387,5e-05,5.16579]
[1777042350637,38.11,77969.83,0.0,-0.95377,5e-05,5.17552]
[1777042351644,38.11,77973.9,0.0,-0.9536,5e-05,5.18939]
[1777042355672,38.11,77972.41,0.0,-0.95367,5e-05,5.18379]
[1777042356679,38.11,77969.09,0.0,-0.95382,5e-05,5.16961]
[1777042361714,38.12,77969.93,0.0,-0.95377,5e-05,5.17453]
[1777042364737,38.12,77967.96,0.0,-0.95385,5e-05,5.16673]
[1777042365744,38.12,77965.8,0.0,-0.95395,5e-05,5.15762]
[1777042368766,38.12,77962.26,0.0,-0.95411,5e-05,5.14311]
[1777042371787,38.12,77966.84,0.0,-0.95388,5e-05,5.16382]
[1777042375815,38.13,77968.35,0.0,-0.9538,5e-05,5.17139]
[1777042380852,38.13,77968.23,0.0,-0.95379,5e-05,5.1721]
[1777042383873,38.13,77966.46,0.0,-0.95387,5e-05,5.16517]
[1777042385887,38.13,77968.36,0.0,-0.95377,5e-05,5.17392]
[1777042388908,38.14,77964.13,0.0,-0.95397,5e-05,5.15631]
[1777042389914,38.14,77962.25,0.0,-0.95405,5e-05,5.14845]
[1777042390922,38.14,77967.1,0.0,-0.95382,5e-05,5.16974]
[1777042395957,38.14,77973.75,0.0,-0.95349,5e-05,5.19987]
[1777042396964,38.14,77979.58,0.0,-0.95321,5e-05,5.22552]
[1777042398978,38.14,77978.95,0.0,-0.95323,5e-05,5.22313]
[1777042400992,38.14,77973.24,0.0,-0.9535,5e-05,5.19856]
[1777042401999,38.14,77966.9,0.0,-0.9538,5e-05,5.17119]
[1777042403006,38.14,77968.3,0.0,-0.95373,5e-05,5.17748]
[1777042406026,38.15,77973.28,0.0,-0.95349,5e-05,5.19985]
[1777042408041,38.15,77970.95,0.0,-0.95359,5e-05,5.19015]
[1777042411062,38.15,77972.18,0.0,-0.95356,5e-05,5.19206]
[1777042412072,38.15,77983.23,0.0,-0.95303,5e-05,5.24047]
[1777042413078,38.15,77997.06,0.0,-0.95236,5e-05,5.30141]
[1777042413774,38.15,77997.06,0.0,-0.95236,5e-05,5.30141]
[1777042414086,38.15,77996.01,0.0,-0.95241,5e-05,5.29692]
[1777042415093,38.15,77991.5,0.0,-0.95263,5e-05,5.27712]
[1777042416100,38.15,77988.89,0.0,-0.95275,5e-05,5.26571]
[1777042416771,38.15,77988.89,0.0,-0.95275,5e-05,5.26571]
[1777042417106,38.15,77991.46,0.0,-0.95263,5e-05,5.27707]
[1777042418114,38.15,77993.21,0.0,-0.95254,5e-05,5.28496]
[1777042422141,38.15,77990.15,0.0,-0.95269,5e-05,5.27174]
[1777042424155,38.15,77993.3,0.0,-0.95253,5e-05,5.28588]
[1777042427177,38.15,77988.2,0.0,-0.95277,5e-05,5.26374]
[1777042431205,38.15,77989.99,0.0,-0.95268,5e-05,5.27209]
[1777042433219,38.15,77988.19,0.0,-0.95277,5e-05,5.26443]
[1777042435233,38.16,77984.09,0.0,-0.95296,5e-05,5.24673]
[1777042438254,38.16,77981.93,0.0,-0.95306,5e-05,5.23775]
[1777042442282,38.16,77979.39,0.0,-0.95317,5e-05,5.22732]
[1777042444296,38.16,77983.97,0.0,-0.95295,5e-05,5.2477]
[1777042446309,38.16,77981.05,0.0,-0.95309,5e-05,5.23523]
[1777042447317,38.16,77983.44,0.0,-0.95297,5e-05,5.24586]
[1777042448324,38.16,77992.57,0.0,-0.95253,5e-05,5.28606]
[1777042449331,38.16,77994.38,0.0,-0.95244,5e-05,5.29412]
[1777042452351,38.16,77996.13,0.0,-0.95235,5e-05,5.30205]
[1777042453477,38.16,77996.13,0.0,-0.95235,5e-05,5.30205]
[1777042453518,38.16,77996.13,0.0,-0.95235,5e-05,5.30205]
[1777042453773,38.16,77996.13,0.0,-0.95235,5e-05,5.30205]
[1777042453874,38.16,77998.13,0.0,-0.95225,5e-05,5.31094]
[1777042454366,38.16,78000.82,0.0,-0.95212,5e-05,5.32287]
[1777042455374,38.16,78004.41,0.0,-0.95194,5e-05,5.33878]
[1777042456934,38.16,78004.41,0.0,-0.95194,5e-05,5.33878]
[1777042457040,38.16,78015.51,0.0,-0.9514,5e-05,5.38806]
[1777042457838,38.16,78015.51,0.0,-0.9514,5e-05,5.38806]
[1777042458019,38.16,78015.51,0.0,-0.9514,5e-05,5.38806]
[1777042458062,38.16,78022.76,0.0,-0.95104,5e-05,5.42032]
[1777042458394,38.16,78024.66,0.0,-0.95094,5e-05,5.4287]
[1777042459772,38.16,78024.66,0.0,-0.95094,5e-05,5.4287]
[1777042459859,38.16,78025.65,0.0,-0.9509,5e-05,5.43301]
[1777042460407,38.16,78028.91,0.0,-0.95074,5e-05,5.44748]
[1777042465605,38.16,78028.7,0.0,-0.95075,5e-05,5.44594]
[1777042467457,38.16,78027.02,0.0,-0.95084,5e-05,5.438]
[1777042471051,38.16,78029.34,0.0,-0.95076,5e-05,5.44385]
[1777042472492,38.16,78024.99,0.0,-0.95098,5e-05,5.42412]
[1777042473499,38.16,78027.35,0.0,-0.95087,5e-05,5.43458]
[1777042479130,38.16,78027.04,0.0,-0.95089,5e-05,5.43276]
[1777042479541,38.15,78022.89,0.0,-0.9511,5e-05,5.41401]
[1777042481556,38.15,78021.47,0.0,-0.95117,5e-05,5.40754]
[1777042485583,38.15,78023.67,0.0,-0.95106,5e-05,5.41713]
[1777042488447,38.15,78023.99,0.0,-0.95105,5e-05,5.41842]
[1777042488604,38.15,78030.45,0.0,-0.95073,5e-05,5.44727]
[1777042489611,38.15,78040.11,0.0,-0.95024,5e-05,5.49058]
[1777042490618,38.15,78040.6,0.0,-0.95022,5e-05,5.49261]
[1777042492631,38.15,78038.81,0.0,-0.95031,5e-05,5.48419]
[1777042493640,38.15,78040.45,0.0,-0.95023,5e-05,5.49141]
[1777042494646,38.15,78042.59,0.0,-0.95013,5e-05,5.50088]
[1777042495652,38.15,78045.18,0.0,-0.95,5e-05,5.51238]
[1777042497837,38.15,78047.8,0.0,-0.94987,5e-05,5.52379]
[1777042503013,38.15,78046.64,0.0,-0.94994,5e-05,5.51763]
[1777042503320,38.15,78046.64,0.0,-0.94994,5e-05,5.51763]
[1777042503711,38.15,78056.2,0.0,-0.94946,5e-05,5.5605]
[1777042504717,38.14,78061.77,0.0,-0.94918,5e-05,5.58554]
[1777042507738,38.14,78063.67,0.0,-0.94909,5e-05,5.59318]
[1777042511767,38.14,78065.3,0.0,-0.94903,5e-05,5.59916]
[1777042513784,38.14,78067.94,0.0,-0.9489,5e-05,5.61048]
[1777042514791,38.14,78072.67,0.0,-0.94866,5e-05,5.63173]
[1777042515798,38.13,78077.53,0.0,-0.94841,5e-05,5.6536]
[1777042516805,38.13,78080.97,0.0,-0.94824,5e-05,5.66895]
[1777042518820,38.13,78078.98,0.0,-0.94835,5e-05,5.65885]
[1777042519826,38.13,78081.2,0.0,-0.94824,5e-05,5.6686]
[1777042520833,38.13,78078.64,0.0,-0.94838,5e-05,5.65636]
[1777042525867,38.12,78078.72,0.0,-0.9484,5e-05,5.65446]
[1777042527707,38.12,78078.77,0.0,-0.94841,5e-05,5.65424]
[1777042527882,38.12,78083.05,0.0,-0.94819,5e-05,5.67347]
[1777042528889,38.12,78086.37,0.0,-0.94802,5e-05,5.68829]
[1777042530773,38.12,78087.51,0.0,-0.94797,5e-05,5.69304]
[1777042531018,38.12,78087.51,0.0,-0.94797,5e-05,5.69304]
[1777042531025,38.12,78087.81,0.0,-0.94799,5e-05,5.68967]
[1777042533086,38.12,78087.65,0.0,-0.94801,5e-05,5.68842]
[1777042533281,38.12,78087.65,0.0,-0.94801,5e-05,5.68842]
[1777042533359,38.11,78087.27,0.0,-0.94803,5e-05,5.68616]
[1777042537068,38.11,78087.85,0.0,-0.94802,5e-05,5.68735]
[1777042537149,38.11,78088.66,0.0,-0.94798,5e-05,5.69059]
[1777042539966,38.11,78085.43,0.0,-0.94817,5e-05,5.67422]
[1777042540972,38.11,78083.88,0.0,-0.94826,5e-05,5.66661]
[1777042545292,38.1,78083.63,0.0,-0.94828,5e-05,5.66408]
[1777042547015,38.1,78085.83,0.0,-0.94819,5e-05,5.67283]
[1777042552050,38.09,78084.31,0.0,-0.94829,5e-05,5.66352]
[1777042553056,38.09,78080.02,0.0,-0.94852,5e-05,5.64335]
[1777042554064,38.09,78077.65,0.0,-0.94865,5e-05,5.63205]
[1777042557087,38.09,78079.68,0.0,-0.94856,5e-05,5.64014]
[1777042558093,38.09,78083.18,0.0,-0.94838,5e-05,5.6558]
[1777042559101,38.09,78085.73,0.0,-0.94825,5e-05,5.66709]
[1777042560141,38.09,78085.73,0.0,-0.94825,5e-05,5.66709]
[1777042560275,38.09,78085.73,0.0,-0.94825,5e-05,5.66709]
[1777042560301,38.08,78079.15,0.0,-0.9486,5e-05,5.63638]
[1777042560519,38.08,78079.15,0.0,-0.9486,5e-05,5.63638]
[1777042561114,38.08,78075.39,0.0,-0.9488,5e-05,5.61874]
[1777042563128,38.08,78081.25,0.0,-0.9485,5e-05,5.64484]
[1777042564135,38.08,78084.62,0.0,-0.94833,5e-05,5.65994]
[1777042565143,38.08,78086.88,0.0,-0.94822,5e-05,5.66992]
[1777042567157,38.08,78088.71,0.0,-0.94813,5e-05,5.67744]
[1777042568164,38.08,78088.71,0.0,-0.94813,5e-05,5.67744]
[1777042568215,38.08,78088.71,0.0,-0.94813,5e-05,5.67744]
[1777042568286,38.08,78088.83,0.0,-0.94813,5e-05,5.67752]
[1777042572158,38.07,78087.81,0.0,-0.9482,5e-05,5.67187]
[1777042572195,38.07,78088.13,0.0,-0.94819,5e-05,5.67241]
[1777042574208,38.07,78086.43,0.0,-0.94829,5e-05,5.66366]
[1777042579244,38.06,78087.93,0.0,-0.94824,5e-05,5.66833]
[1777042580294,38.06,78087.93,0.0,-0.94824,5e-05,5.66833]
[1777042586299,38.05,78084.75,0.0,-0.94844,5e-05,5.65052]
[1777042589260,38.05,78083.86,0.0,-0.9485,5e-05,5.64557]
[1777042589268,38.05,78083.86,0.0,-0.9485,5e-05,5.64557]
[1777042589320,38.05,78072.98,0.0,-0.94906,5e-05,5.59527]
[1777042589519,38.05,78072.98,0.0,-0.94906,5e-05,5.59527]
[1777042591334,38.05,78072.8,0.0,-0.94912,5e-05,5.58915]
[1777042595362,38.05,78070.69,0.0,-0.94924,5e-05,5.57818]
[1777042597375,38.04,78067.95,0.0,-0.94939,5e-05,5.56504]
[1777042598383,38.04,78070.34,0.0,-0.94927,5e-05,5.57563]
[1777042603419,38.04,78071.19,0.0,-0.94925,5e-05,5.57786]
[1777042604431,38.04,78076.6,0.0,-0.94897,5e-05,5.60259]
[1777042609466,38.03,78081.65,0.0,-0.94873,5e-05,5.62355]
[1777042613495,38.03,78083.11,0.0,-0.94868,5e-05,5.62863]
[1777042618530,38.02,78081.77,0.0,-0.94877,5e-05,5.62044]
[1777042620543,38.02,78080.31,0.0,-0.94885,5e-05,5.61296]
[1777042623565,38.02,78068.95,0.0,-0.94945,5e-05,5.55988]
[1777042624572,38.02,78065.39,0.0,-0.94964,5e-05,5.54337]
[1777042625579,38.02,78052.35,0.0,-0.9503,5e-05,5.48397]
[1777042626585,38.02,78047.83,0.0,-0.95053,5e-05,5.46338]
[1777042627593,38.02,78046.39,0.0,-0.95061,5e-05,5.45674]
[1777042628600,38.02,78043.27,0.0,-0.95077,5e-05,5.44256]
[1777042629607,38.02,78041.28,0.0,-0.95087,5e-05,5.43349]
[1777042634642,38.02,78041.41,0.0,-0.95087,5e-05,5.4335]
[1777042636655,38.01,78044.26,0.0,-0.95073,5e-05,5.44608]
[1777042637662,38.01,78046.5,0.0,-0.95062,5e-05,5.45602]
[1777042638670,38.01,78053.14,0.0,-0.95028,5e-05,5.48583]
[1777042639676,38.01,78059.44,0.0,-0.94997,5e-05,5.51415]
[1777042642698,38.01,78056.61,0.0,-0.95012,5e-05,5.50058]
[1777042644711,38.01,78053.24,0.0,-0.95029,5e-05,5.48485]
[1777042645719,38.01,78048.16,0.0,-0.95055,5e-05,5.46171]
[1777042648741,38.01,78045.45,0.0,-0.95069,5e-05,5.44895]
[1777042651762,38.01,78043.98,0.0,-0.95081,5e-05,5.43767]
[1777042652769,38.01,78039.71,0.0,-0.95102,5e-05,5.41834]
[1777042653775,38.01,78037.67,0.0,-0.95113,5e-05,5.40907]
[1777042654783,38.01,78036.21,0.0,-0.9512,5e-05,5.40242]
[1777042655790,38.01,78038.38,0.0,-0.95109,5e-05,5.41204]
[1777042656797,38.01,78039.77,0.0,-0.95103,5e-05,5.41815]
[1777042658813,38.01,78041.1,0.0,-0.95096,5e-05,5.42386]
[1777042659819,38.0,78037.85,0.0,-0.95113,5e-05,5.40914]
[1777042660635,38.0,78037.85,0.0,-0.95113,5e-05,5.40914]
[1777042660827,38.0,78029.6,0.0,-0.95154,5e-05,5.37213]
[1777042661837,38.0,78026.95,0.0,-0.95167,5e-05,5.36026]
[1777042666868,38.0,78027.48,0.0,-0.95165,5e-05,5.36246]
[1777042671904,38.0,78031.58,0.0,-0.95144,5e-05,5.3806]
[1777042674925,38.0,78035.03,0.0,-0.95127,5e-05,5.39587]
[1777042675932,38.0,78037.32,0.0,-0.95116,5e-05,5.40605]
[1777042677946,38.0,78039.18,0.0,-0.95107,5e-05,5.4142]
[1777042680966,38.0,78042.52,0.0,-0.95091,5e-05,5.42887]
[1777042681973,38.0,78041.02,0.0,-0.95098,5e-05,5.422]
[1777042687009,38.0,78039.95,0.0,-0.95104,5e-05,5.41657]
[1777042688463,38.0,78039.95,0.0,-0.95104,5e-05,5.41657]
[1777042690031,38.0,78044.09,0.0,-0.95084,5e-05,5.43479]
[1777042691038,38.0,78050.29,0.0,-0.95053,5e-05,5.46257]
[1777042692044,38.0,78052.74,0.0,-0.95041,5e-05,5.47343]
[1777042693051,38.0,78050.46,0.0,-0.95053,5e-05,5.46293]
[1777042694059,38.0,78052.77,0.0,-0.95041,5e-05,5.47317]
[1777042694766,38.0,78052.77,0.0,-0.95041,5e-05,5.47317]
[1777042695066,38.0,78058.62,0.0,-0.95012,5e-05,5.49942]
[1777042696073,38.0,78060.33,0.0,-0.95004,5e-05,5.50691]
[1777042700783,37.99,78059.65,0.0,-0.95008,5e-05,5.50274]
[1777042706143,37.99,78059.26,0.0,-0.95012,5e-05,5.49934]
[1777042709165,37.99,78061.43,0.0,-0.95002,5e-05,5.50834]
[1777042710171,37.99,78067.53,0.0,-0.94971,5e-05,5.53576]
[1777042714199,37.98,78065.5,0.0,-0.94987,5e-05,5.52101]
[1777042715207,37.98,78051.96,0.0,-0.95056,5e-05,5.4594]
[1777042716214,37.98,78047.64,0.0,-0.95078,5e-05,5.43972]
[1777042718227,37.98,78046.27,0.0,-0.95085,5e-05,5.43319]
[1777042719235,37.98,78044.15,0.0,-0.95096,5e-05,5.42348]
[1777042721249,37.98,78045.86,0.0,-0.95087,5e-05,5.43086]
[1777042726284,37.98,78036.68,0.0,-0.95134,5e-05,5.38881]
[1777042727291,37.98,78035.99,0.0,-0.95138,5e-05,5.38561]
[1777042729304,37.98,78033.97,0.0,-0.95148,5e-05,5.37638]
[1777042730311,37.98,78035.9,0.0,-0.95139,5e-05,5.38492]
[1777042731319,37.98,78041.52,0.0,-0.95111,5e-05,5.41001]
[1777042732326,37.98,78046.14,0.0,-0.95088,5e-05,5.43067]
[1777042734340,37.97,78046.74,0.0,-0.95085,5e-05,5.43307]
[1777042735346,37.97,78048.15,0.0,-0.95078,5e-05,5.43924]
[1777042740386,37.97,78047.56,0.0,-0.95082,5e-05,5.43574]
[1777042742400,37.97,78046.22,0.0,-0.95089,5e-05,5.42938]
[1777042743407,37.97,78047.91,0.0,-0.95081,5e-05,5.43682]
[1777042748442,37.97,78048.23,0.0,-0.9508,5e-05,5.43746]
[1777042751464,37.97,78045.36,0.0,-0.95095,5e-05,5.42408]
[1777042756499,37.97,78044.75,0.0,-0.95099,5e-05,5.42054]
[1777042759520,37.96,78047.63,0.0,-0.95085,5e-05,5.43312]
[1777042760527,37.96,78049.3,0.0,-0.95077,5e-05,5.44049]
[1777042763548,37.96,78051.36,0.0,-0.95067,5e-05,5.44929]
[1777042768583,37.96,78048.92,0.0,-0.9508,5e-05,5.43745]
[1777042769590,37.96,78047.59,0.0,-0.95087,5e-05,5.43131]
[1777042770597,37.96,78049.57,0.0,-0.95077,5e-05,5.44007]
[1777042775634,37.96,78050.47,0.0,-0.95077,5e-05,5.43915]
[1777042776641,37.96,78048.56,0.0,-0.95087,5e-05,5.43039]
[1777042778656,37.96,78049.91,0.0,-0.95081,5e-05,5.43616]
[1777042783691,37.96,78050.94,0.0,-0.95076,5e-05,5.43998]
[1777042787719,37.95,78059.32,0.0,-0.95035,5e-05,5.47713]
[1777042788726,37.95,78062.23,0.0,-0.9502,5e-05,5.49008]
[1777042789732,37.95,78066.15,0.0,-0.95001,5e-05,5.50761]
[1777042790740,37.95,78067.77,0.0,-0.94993,5e-05,5.5147]
[1777042791747,37.95,78070.36,0.0,-0.9498,5e-05,5.52619]
[1777042796781,37.95,78070.31,0.0,-0.94982,5e-05,5.52447]
[1777042801819,37.94,78066.76,0.0,-0.95002,5e-05,5.50686]
[1777042802826,37.94,78059.98,0.0,-0.95036,5e-05,5.47586]
[1777042803834,37.94,78062.82,0.0,-0.95022,5e-05,5.48851]
[1777042804841,37.94,78064.47,0.0,-0.95014,5e-05,5.49576]
[1777042805848,37.94,78059.65,0.0,-0.95039,5e-05,5.47368]
[1777042806854,37.94,78058.03,0.0,-0.95047,5e-05,5.46614]
[1777042807862,37.92,78055.81,0.0,-0.95067,5e-05,5.44861]
[1777042811890,37.92,78044.99,0.0,-0.95122,5e-05,5.39927]
[1777042812897,37.92,78045.83,0.0,-0.95118,5e-05,5.40295]
[1777042817932,37.91,78045.98,0.0,-0.95121,5e-05,5.40038]
[1777042818938,37.91,78041.35,0.0,-0.95145,5e-05,5.37897]
[1777042819946,37.91,78038.58,0.0,-0.95159,5e-05,5.36596]
[1777042821655,37.91,78038.58,0.0,-0.95159,5e-05,5.36596]
[1777042821960,37.91,78029.67,0.0,-0.95204,5e-05,5.32505]
[1777042822967,37.9,78029.05,0.0,-0.95208,5e-05,5.32177]
[1777042825314,37.9,78029.99,0.0,-0.95204,5e-05,5.32545]
[1777042825398,37.9,78029.99,0.0,-0.95204,5e-05,5.32545]
[1777042825498,37.9,78030.53,0.0,-0.95202,5e-05,5.32734]
[1777042825988,37.9,78028.88,0.0,-0.95211,5e-05,5.31885]
[1777042826995,37.9,78026.33,0.0,-0.95224,5e-05,5.30702]
[1777042828003,37.89,78027.73,0.0,-0.95219,5e-05,5.31213]
[1777042829009,37.89,78029.19,0.0,-0.95213,5e-05,5.31751]
[1777042830016,37.89,78027.31,0.0,-0.95223,5e-05,5.30868]
[1777042831575,37.89,78027.31,0.0,-0.95223,5e-05,5.30868]
[1777042831607,37.89,78026.15,0.0,-0.95232,5e-05,5.29895]
[1777042831766,37.89,78026.15,0.0,-0.95232,5e-05,5.29895]
[1777042831839,37.89,78026.15,0.0,-0.95232,5e-05,5.29895]
[1777042832030,37.89,78013.56,0.0,-0.95295,5e-05,5.24217]
[1777042833037,37.88,78008.89,0.0,-0.95319,5e-05,5.22063]
[1777042834044,37.88,78012.69,0.0,-0.95301,5e-05,5.2364]
[1777042835538,37.88,78012.69,0.0,-0.95301,5e-05,5.2364]
[1777042835627,37.88,78015.59,0.0,-0.9529,5e-05,5.2472]
[1777042837621,37.88,78015.52,0.0,-0.9529,5e-05,5.24689]
[1777042837723,37.87,78016.28,0.0,-0.95288,5e-05,5.2489]
[1777042837773,37.87,78016.28,0.0,-0.95288,5e-05,5.2489]
[1777042840086,37.87,78009.44,0.0,-0.95323,5e-05,5.21679]
[1777042842745,37.86,78011.18,0.0,-0.95317,5e-05,5.22256]
[1777042842753,37.86,78011.18,0.0,-0.95317,5e-05,5.22256]
[1777042842772,37.86,78011.18,0.0,-0.95317,5e-05,5.22256]
[1777042844159,37.86,78014.08,0.0,-0.95304,5e-05,5.23437]
[1777042844167,37.86,78014.08,0.0,-0.95304,5e-05,5.23437]
[1777042844271,37.86,78014.08,0.0,-0.95304,5e-05,5.23437]
[1777042844307,37.86,78014.93,0.0,-0.953,5e-05,5.23779]
[1777042846878,37.86,78015.0,0.0,-0.953,5e-05,5.23743]
[1777042847011,37.86,78015.0,0.0,-0.953,5e-05,5.23743]
[1777042847024,37.86,78015.0,0.0,-0.953,5e-05,5.23743]
[1777042847150,37.86,78015.0,0.0,-0.953,5e-05,5.23743]
[1777042847265,37.86,78015.0,0.0,-0.953,5e-05,5.23743]
[1777042847522,37.86,78015.0,0.0,-0.953,5e-05,5.23743]
[1777042848443,37.86,78013.85,0.0,-0.95307,5e-05,5.23104]
[1777042848526,37.86,78013.85,0.0,-0.95307,5e-05,5.23104]
[1777042848589,37.86,78013.85,0.0,-0.95307,5e-05,5.23104]
[1777042848727,37.86,78013.85,0.0,-0.95307,5e-05,5.23104]
[1777042848739,37.85,78013.65,0.0,-0.9531,5e-05,5.22919]
[1777042848776,37.85,78013.65,0.0,-0.9531,5e-05,5.22919]
[1777042850156,37.85,78018.91,0.0,-0.95285,5e-05,5.25142]
[1777042852690,37.85,78020.58,0.0,-0.95277,5e-05,5.25844]
[1777042852722,37.85,78015.24,0.0,-0.95304,5e-05,5.23415]
[1777042852773,37.85,78015.24,0.0,-0.95304,5e-05,5.23415]
[1777042852785,37.85,78015.24,0.0,-0.95304,5e-05,5.23415]
[1777042852909,37.85,78015.24,0.0,-0.95304,5e-05,5.23415]
[1777042853024,37.85,78015.24,0.0,-0.95304,5e-05,5.23415]
[1777042853073,37.85,78015.24,0.0,-0.95304,5e-05,5.23415]
[1777042854184,37.85,78002.65,0.0,-0.95366,5e-05,5.17788]
[1777042855520,37.85,78002.65,0.0,-0.95366,5e-05,5.17788]
[1777042855621,37.84,77991.21,0.0,-0.95423,5e-05,5.12626]
[1777042855769,37.84,77991.21,0.0,-0.95423,5e-05,5.12626]
[1777042856028,37.84,77991.21,0.0,-0.95423,5e-05,5.12626]
[1777042857205,37.84,77984.52,0.0,-0.95455,5e-05,5.09698]
[1777042859524,37.84,77981.74,0.0,-0.95468,5e-05,5.08474]
[1777042859625,37.84,77978.12,0.0,-0.95485,5e-05,5.06891]
[1777042859770,37.84,77978.12,0.0,-0.95485,5e-05,5.06891]
[1777042859781,37.84,77978.12,0.0,-0.95485,5e-05,5.06891]
[1777042859985,37.84,77978.12,0.0,-0.95485,5e-05,5.06891]
[1777042860021,37.84,77978.12,0.0,-0.95485,5e-05,5.06891]
[1777042860096,37.84,77978.12,0.0,-0.95485,5e-05,5.06891]
[1777042860226,37.84,77966.63,0.0,-0.95539,5e-05,5.01929]
[1777042861233,37.84,77963.0,0.0,-0.95556,5e-05,5.00365]
[1777042865864,37.84,77963.54,0.0,-0.95554,5e-05,5.00578]
[1777042865870,37.84,77963.54,0.0,-0.95554,5e-05,5.00578]
[1777042865998,37.84,77963.54,0.0,-0.95554,5e-05,5.00578]
[1777042866022,37.84,77963.54,0.0,-0.95554,5e-05,5.00578]
[1777042866150,37.84,77963.54,0.0,-0.95554,5e-05,5.00578]
[1777042866282,37.84,77963.54,0.0,-0.95554,5e-05,5.00578]
[1777042866520,37.84,77963.54,0.0,-0.95554,5e-05,5.00578]
[1777042866526,37.84,77963.54,0.0,-0.95554,5e-05,5.00578]
[1777042866890,37.84,77963.78,0.0,-0.95553,5e-05,5.00671]
[1777042867018,37.84,77963.78,0.0,-0.95553,5e-05,5.00671]
[1777042867024,37.84,77963.78,0.0,-0.95553,5e-05,5.00671]
[1777042867158,37.84,77963.78,0.0,-0.95553,5e-05,5.00671]
[1777042867276,37.84,77963.78,0.0,-0.95553,5e-05,5.00671]
[1777042867452,37.84,77963.78,0.0,-0.95553,5e-05,5.00671]
[1777042867521,37.84,77963.78,0.0,-0.95553,5e-05,5.00671]
[1777042867771,37.84,77963.79,0.0,-0.95553,5e-05,5.00676]
[1777042867908,37.84,77963.79,0.0,-0.95553,5e-05,5.00676]
[1777042868028,37.84,77963.79,0.0,-0.95553,5e-05,5.00676]
[1777042868155,37.84,77963.79,0.0,-0.95553,5e-05,5.00676]
[1777042868176,37.84,77963.79,0.0,-0.95553,5e-05,5.00676]
[1777042868294,37.84,77963.79,0.0,-0.95553,5e-05,5.00676]
[1777042868350,37.84,77963.79,0.0,-0.95553,5e-05,5.00676]
[1777042868495,37.84,77963.79,0.0,-0.95553,5e-05,5.00676]
[1777042868526,37.84,77963.79,0.0,-0.95553,5e-05,5.00676]
[1777042868735,37.84,77963.79,0.0,-0.95553,5e-05,5.00676]
[1777042868594,37.84,77967.02,0.0,-0.95538,5e-05,5.02056]
[1777042868903,37.84,77967.02,0.0,-0.95538,5e-05,5.02056]
[1777042869020,37.84,77967.02,0.0,-0.95538,5e-05,5.02056]
[1777042869027,37.84,77967.02,0.0,-0.95538,5e-05,5.02056]
[1777042869290,37.84,77971.32,0.0,-0.95518,5e-05,5.03898]
[1777042871528,37.84,77971.72,0.0,-0.95516,5e-05,5.0406]
[1777042871772,37.84,77969.95,0.0,-0.95525,5e-05,5.03289]
[1777042871821,37.84,77969.95,0.0,-0.95525,5e-05,5.03289]
[1777042871972,37.84,77969.95,0.0,-0.95525,5e-05,5.03289]
[1777042872020,37.84,77969.95,0.0,-0.95525,5e-05,5.03289]
[1777042872111,37.84,77969.95,0.0,-0.95525,5e-05,5.03289]
[1777042872858,37.84,77969.62,0.0,-0.95526,5e-05,5.03138]
[1777042873027,37.84,77969.62,0.0,-0.95526,5e-05,5.03138]
[1777042873269,37.84,77969.62,0.0,-0.95526,5e-05,5.03138]
[1777042873318,37.84,77968.98,0.0,-0.95529,5e-05,5.02854]
[1777042874327,37.84,77968.98,0.0,-0.95529,5e-05,5.02854]
[1777042874519,37.84,77968.98,0.0,-0.95529,5e-05,5.02854]
[1777042874545,37.84,77968.98,0.0,-0.95529,5e-05,5.02854]
[1777042874599,37.84,77964.68,0.0,-0.95549,5e-05,5.01]
[1777042874775,37.84,77964.68,0.0,-0.95549,5e-05,5.01]
[1777042875021,37.84,77964.68,0.0,-0.95549,5e-05,5.01]
[1777042875332,37.84,77951.75,0.0,-0.95609,5e-05,4.95471]
[1777042875970,37.84,77951.75,0.0,-0.95609,5e-05,4.95471]
[1777042876029,37.84,77951.75,0.0,-0.95609,5e-05,4.95471]
[1777042876278,37.84,77951.75,0.0,-0.95609,5e-05,4.95471]
[1777042876414,37.84,77951.75,0.0,-0.95609,5e-05,4.95471]
[1777042876456,37.84,77947.55,0.0,-0.95629,5e-05,4.93682]
[1777042877451,37.84,77947.55,0.0,-0.95629,5e-05,4.93682]
[1777042877563,37.84,77947.55,0.0,-0.95629,5e-05,4.93682]
[1777042877692,37.84,77947.55,0.0,-0.95629,5e-05,4.93682]
[1777042877769,37.84,77947.55,0.0,-0.95629,5e-05,4.93682]
[1777042877751,37.83,77943.29,0.0,-0.95649,5e-05,4.91764]
[1777042878029,37.83,77943.29,0.0,-0.95649,5e-05,4.91764]
[1777042880367,37.83,77937.28,0.0,-0.95678,5e-05,4.89119]
[1777042881166,37.83,77937.28,0.0,-0.95678,5e-05,4.89119]
[1777042881373,37.83,77931.69,0.0,-0.95704,5e-05,4.86715]
[1777042882383,37.83,77919.99,0.0,-0.95757,4e-05,4.81765]
[1777042883390,37.83,77922.03,0.0,-0.95748,4e-05,4.82581]
[1777042887859,37.82,77919.8,0.0,-0.9576,4e-05,4.81502]
[1777042887925,37.82,77919.8,0.0,-0.9576,4e-05,4.81502]
[1777042888026,37.82,77919.8,0.0,-0.9576,4e-05,4.81502]
[1777042888070,37.82,77919.8,0.0,-0.9576,4e-05,4.81502]
[1777042888180,37.82,77919.8,0.0,-0.9576,4e-05,4.81502]
[1777042888275,37.82,77919.8,0.0,-0.9576,4e-05,4.81502]
[1777042888425,37.82,77919.72,0.0,-0.95761,4e-05,4.81432]
[1777042893460,37.82,77919.03,0.0,-0.95769,4e-05,4.80568]
[1777042895473,37.82,77922.85,0.0,-0.95753,4e-05,4.8209]
[1777042895820,37.82,77922.85,0.0,-0.95753,4e-05,4.8209]
[1777042895888,37.82,77922.85,0.0,-0.95753,4e-05,4.8209]
[1777042896028,37.82,77922.85,0.0,-0.95753,4e-05,4.8209]
[1777042896034,37.82,77922.85,0.0,-0.95753,4e-05,4.8209]
[1777042896169,37.82,77922.85,0.0,-0.95753,4e-05,4.8209]
[1777042896272,37.82,77922.85,0.0,-0.95753,4e-05,4.8209]
[1777042896288,37.82,77922.85,0.0,-0.95753,4e-05,4.8209]
[1777042896483,37.82,77922.85,0.0,-0.95753,4e-05,4.8209]
[1777042896523,37.82,77922.85,0.0,-0.95753,4e-05,4.8209]
[1777042896587,37.81,77922.91,0.0,-0.95753,4e-05,4.82078]
[1777042901516,37.81,77919.83,0.0,-0.95769,4e-05,4.806]
[1777042902523,37.81,77915.79,0.0,-0.95787,4e-05,4.78877]
[1777042903380,37.81,77915.79,0.0,-0.95787,4e-05,4.78877]
[1777042903433,37.81,77915.79,0.0,-0.95787,4e-05,4.78877]
[1777042903526,37.81,77915.79,0.0,-0.95787,4e-05,4.78877]
[1777042903529,37.81,77914.04,0.0,-0.95795,4e-05,4.78112]
[1777042904536,37.81,77907.95,0.0,-0.95823,4e-05,4.75549]
[1777042905557,37.81,77898.51,0.0,-0.95865,4e-05,4.71612]
[1777042906771,37.81,77898.51,0.0,-0.95865,4e-05,4.71612]
[1777042906834,37.81,77898.44,0.0,-0.95865,4e-05,4.71554]
[1777042907569,37.8,77892.37,0.0,-0.95892,4e-05,4.69032]
[1777042908768,37.8,77892.37,0.0,-0.95892,4e-05,4.69032]
[1777042908576,37.8,77889.41,0.0,-0.95905,4e-05,4.67793]
[1777042910532,37.8,77887.08,0.0,-0.95916,4e-05,4.66818]
[1777042912309,37.8,77889.85,0.0,-0.95904,4e-05,4.67917]
[1777042912531,37.8,77889.85,0.0,-0.95904,4e-05,4.67917]
[1777042913610,37.8,77897.61,0.0,-0.95871,4e-05,4.71068]
[1777042914617,37.8,77904.96,0.0,-0.95838,4e-05,4.74084]
[1777042915625,37.8,77904.29,0.0,-0.95842,4e-05,4.73781]
[1777042916632,37.8,77909.23,0.0,-0.9582,4e-05,4.75796]
[1777042917552,37.8,77909.23,0.0,-0.9582,4e-05,4.75796]
[1777042917566,37.8,77909.23,0.0,-0.9582,4e-05,4.75796]
[1777042917766,37.8,77909.23,0.0,-0.9582,4e-05,4.75796]
[1777042917987,37.8,77909.61,0.0,-0.95819,4e-05,4.75923]
[1777042918029,37.8,77909.61,0.0,-0.95819,4e-05,4.75923]
[1777042918041,37.8,77909.61,0.0,-0.95819,4e-05,4.75923]
[1777042918171,37.8,77909.61,0.0,-0.95819,4e-05,4.75923]
[1777042918275,37.8,77909.61,0.0,-0.95819,4e-05,4.75923]
[1777042918279,37.8,77909.61,0.0,-0.95819,4e-05,4.75923]
[1777042918339,37.8,77909.61,0.0,-0.95819,4e-05,4.75923]
[1777042918645,37.8,77910.36,0.0,-0.95816,4e-05,4.762]
[1777042922679,37.79,77916.42,0.0,-0.9579,4e-05,4.78577]
[1777042923687,37.79,77924.05,0.0,-0.95757,4e-05,4.81687]
[1777042925156,37.79,77924.96,0.0,-0.95754,4e-05,4.82024]
[1777042925163,37.79,77924.96,0.0,-0.95754,4e-05,4.82024]
[1777042925276,37.79,77924.96,0.0,-0.95754,4e-05,4.82024]
[1777042925276,37.79,77924.96,0.0,-0.95754,4e-05,4.82024]
[1777042925441,37.79,77924.96,0.0,-0.95754,4e-05,4.82024]
[1777042925540,37.79,77924.96,0.0,-0.95754,4e-05,4.82024]
[1777042925753,37.79,77924.96,0.0,-0.95754,4e-05,4.82024]
[1777042926708,37.79,77929.93,0.0,-0.95732,5e-05,4.84018]
[1777042927273,37.79,77929.93,0.0,-0.95732,5e-05,4.84018]
[1777042927528,37.79,77929.93,0.0,-0.95732,5e-05,4.84018]
[1777042927715,37.79,77929.88,0.0,-0.95733,5e-05,4.83949]
[1777042929531,37.79,77929.26,0.0,-0.95736,5e-05,4.83642]
[1777042932752,37.78,77941.35,0.0,-0.95683,5e-05,4.88548]
[1777042933143,37.78,77941.35,0.0,-0.95683,5e-05,4.88548]
[1777042933279,37.78,77941.35,0.0,-0.95683,5e-05,4.88548]
[1777042933501,37.78,77941.35,0.0,-0.95683,5e-05,4.88548]
[1777042933758,37.78,77950.96,0.0,-0.9564,5e-05,4.92564]
[1777042934764,37.78,77952.52,0.0,-0.95634,5e-05,4.93168]
[1777042937187,37.78,77953.19,0.0,-0.95632,5e-05,4.93332]
[1777042937273,37.78,77953.19,0.0,-0.95632,5e-05,4.93332]
[1777042937286,37.78,77953.19,0.0,-0.95632,5e-05,4.93332]
[1777042937488,37.78,77953.19,0.0,-0.95632,5e-05,4.93332]
[1777042937524,37.78,77953.19,0.0,-0.95632,5e-05,4.93332]
[1777042937599,37.78,77953.19,0.0,-0.95632,5e-05,4.93332]
[1777042938794,37.77,77960.62,0.0,-0.95599,5e-05,4.96376]
[1777042940475,37.77,77963.29,0.0,-0.95587,5e-05,4.97452]
[1777042940529,37.77,77963.29,0.0,-0.95587,5e-05,4.97452]
[1777042940676,37.77,77963.29,0.0,-0.95587,5e-05,4.97452]
[1777042940771,37.77,77963.29,0.0,-0.95587,5e-05,4.97452]
[1777042940808,37.77,77961.35,0.0,-0.95597,5e-05,4.96558]
[1777042940877,37.77,77961.35,0.0,-0.95597,5e-05,4.96558]
[1777042941024,37.77,77961.35,0.0,-0.95597,5e-05,4.96558]
[1777042941524,37.77,77961.35,0.0,-0.95597,5e-05,4.96558]
[1777042941769,37.77,77961.35,0.0,-0.95597,5e-05,4.96558]
[1777042941814,37.77,77961.82,0.0,-0.95595,5e-05,4.96694]
[1777042942028,37.77,77961.82,0.0,-0.95595,5e-05,4.96694]
[1777042945534,37.76,77958.81,0.0,-0.95611,5e-05,4.95221]
[1777042945780,37.76,77958.81,0.0,-0.95611,5e-05,4.95221]
[1777042945813,37.76,77958.81,0.0,-0.95611,5e-05,4.95221]
[1777042946020,37.76,77958.81,0.0,-0.95612,5e-05,4.95159]
[1777042946173,37.76,77958.81,0.0,-0.95612,5e-05,4.95159]
[1777042946270,37.76,77958.81,0.0,-0.95612,5e-05,4.95159]
[1777042946280,37.76,77958.81,0.0,-0.95612,5e-05,4.95159]
[1777042946520,37.76,77958.81,0.0,-0.95612,5e-05,4.95159]
[1777042946674,37.76,77958.81,0.0,-0.95612,5e-05,4.95159]
[1777042946775,37.76,77945.23,0.0,-0.95675,5e-05,4.89341]
[1777042946850,37.76,77941.98,0.0,-0.9569,5e-05,4.87967]
[1777042948703,37.76,77941.98,0.0,-0.9569,5e-05,4.87967]
[1777042948777,37.76,77941.98,0.0,-0.9569,5e-05,4.87967]
[1777042948792,37.76,77941.98,0.0,-0.9569,5e-05,4.87967]
[1777042948805,37.76,77944.72,0.0,-0.95678,5e-05,4.89024]
[1777042948903,37.76,77944.72,0.0,-0.95678,5e-05,4.89024]
[1777042949008,37.76,77944.72,0.0,-0.95678,5e-05,4.89024]
[1777042949020,37.76,77944.72,0.0,-0.95678,5e-05,4.89024]
[1777042949521,37.76,77944.72,0.0,-0.95678,5e-05,4.89024]
[1777042949771,37.76,77944.72,0.0,-0.95678,5e-05,4.89024]
[1777042949786,37.76,77943.53,0.0,-0.95684,5e-05,4.88471]
[1777042949862,37.76,77943.53,0.0,-0.95684,5e-05,4.88471]
[1777042949994,37.76,77943.53,0.0,-0.95684,5e-05,4.88471]
[1777042950024,37.76,77943.53,0.0,-0.95684,5e-05,4.88471]
[1777042950145,37.76,77943.53,0.0,-0.95684,5e-05,4.88471]
[1777042950238,37.76,77943.53,0.0,-0.95684,5e-05,4.88471]
[1777042950272,37.76,77943.53,0.0,-0.95684,5e-05,4.88471]
[1777042950343,37.76,77943.53,0.0,-0.95684,5e-05,4.88471]
[1777042950480,37.76,77943.53,0.0,-0.95684,5e-05,4.88471]
[1777042950521,37.76,77943.53,0.0,-0.95684,5e-05,4.88471]
[1777042950590,37.76,77943.53,0.0,-0.95684,5e-05,4.88471]
[1777042950716,37.76,77943.53,0.0,-0.95684,5e-05,4.88471]
[1777042950784,37.76,77943.53,0.0,-0.95684,5e-05,4.88471]
[1777042950816,37.75,77951.13,0.0,-0.9565,5e-05,4.91635]
[1777042950869,37.75,77951.13,0.0,-0.9565,5e-05,4.91635]
[1777042950990,37.75,77951.13,0.0,-0.9565,5e-05,4.91635]
[1777042951024,37.75,77951.13,0.0,-0.9565,5e-05,4.91635]
[1777042954586,37.75,77950.52,0.0,-0.95658,5e-05,4.9087]
[1777042954645,37.75,77950.52,0.0,-0.95658,5e-05,4.9087]
[1777042954773,37.75,77950.52,0.0,-0.95658,5e-05,4.9087]
[1777042954813,37.75,77948.55,0.0,-0.95668,5e-05,4.89929]
[1777042955398,37.75,77948.55,0.0,-0.95668,5e-05,4.89929]
[1777042955524,37.75,77948.55,0.0,-0.95668,5e-05,4.89929]
[1777042955913,37.75,77953.42,0.0,-0.95646,5e-05,4.91941]
[1777042958939,37.74,77956.26,0.0,-0.95635,5e-05,4.92978]
[1777042960474,37.74,77956.26,0.0,-0.95635,5e-05,4.92978]
[1777042960524,37.74,77956.26,0.0,-0.95635,5e-05,4.92978]
[1777042960532,37.74,77956.26,0.0,-0.95635,5e-05,4.92978]
[1777042960770,37.74,77956.26,0.0,-0.95635,5e-05,4.92978]
[1777042960625,37.74,77958.56,0.0,-0.95625,5e-05,4.939]
[1777042966273,37.73,77960.1,0.0,-0.95621,5e-05,4.94254]
[1777042966336,37.73,77960.1,0.0,-0.95621,5e-05,4.94254]
[1777042966516,37.73,77960.1,0.0,-0.95621,5e-05,4.94254]
[1777042966777,37.73,77960.1,0.0,-0.95621,5e-05,4.94254]
[1777042966615,37.73,77962.15,0.0,-0.95612,5e-05,4.95068]
[1777042967012,37.73,77965.9,0.0,-0.95596,5e-05,4.96607]
[1777042972228,37.72,77964.44,0.0,-0.95605,5e-05,4.95722]
[1777042972275,37.72,77964.44,0.0,-0.95605,5e-05,4.95722]
[1777042972293,37.72,77964.44,0.0,-0.95605,5e-05,4.95722]
[1777042972427,37.72,77964.44,0.0,-0.95605,5e-05,4.95722]
[1777042972523,37.72,77964.44,0.0,-0.95605,5e-05,4.95722]
[1777042972621,37.72,77963.86,0.0,-0.95609,5e-05,4.95411]
[1777042977809,37.72,77966.05,0.0,-0.95601,5e-05,4.96089]
[1777042977833,37.71,77967.38,0.0,-0.95597,5e-05,4.96528]
[1777042977913,37.71,77967.38,0.0,-0.95597,5e-05,4.96528]
[1777042978022,37.71,77967.38,0.0,-0.95597,5e-05,4.96528]
[1777042978089,37.71,77966.56,0.0,-0.956,5e-05,4.96177]
[1777042981096,37.71,77968.31,0.0,-0.95594,5e-05,4.96796]
[1777042981115,37.71,77982.56,0.0,-0.95528,5e-05,5.02851]
[1777042982122,37.71,77988.85,0.0,-0.95499,5e-05,5.05492]
[1777042983128,37.7,77981.44,0.0,-0.95535,5e-05,5.02212]
[1777042985109,37.7,77980.88,0.0,-0.95538,5e-05,5.01897]
[1777042985200,37.7,77980.88,0.0,-0.95538,5e-05,5.01897]
[1777042985270,37.7,77980.88,0.0,-0.95538,5e-05,5.01897]
[1777042985355,37.7,77980.88,0.0,-0.95538,5e-05,5.01897]
[1777042985471,37.7,77980.88,0.0,-0.95538,5e-05,5.01897]
[1777042985524,37.7,77980.88,0.0,-0.95538,5e-05,5.01897]
[1777042985608,37.7,77980.88,0.0,-0.95538,5e-05,5.01897]
[1777042985711,37.7,77980.88,0.0,-0.95538,5e-05,5.01897]
[1777042985770,37.7,77980.88,0.0,-0.95538,5e-05,5.01897]
[1777042985856,37.7,77980.88,0.0,-0.95538,5e-05,5.01897]
[1777042985803,37.7,77980.38,0.0,-0.95542,5e-05,5.01533]
[1777042989029,37.69,77981.57,0.0,-0.95538,5e-05,5.01898]
[1777042989522,37.69,77981.57,0.0,-0.95538,5e-05,5.01898]
[1777042989769,37.69,77981.57,0.0,-0.95538,5e-05,5.01898]
[1777042989841,37.69,77980.53,0.0,-0.95545,5e-05,5.01303]
[1777042989898,37.69,77980.53,0.0,-0.95545,5e-05,5.01303]
[1777042990027,37.69,77980.53,0.0,-0.95545,5e-05,5.01303]
[1777042990188,37.69,77980.53,0.0,-0.95545,5e-05,5.01303]
[1777042990269,37.69,77980.53,0.0,-0.95545,5e-05,5.01303]
[1777042990283,37.69,77980.69,0.0,-0.95544,5e-05,5.01372]
[1777042993524,37.69,77980.55,0.0,-0.95546,5e-05,5.01166]
[1777042993769,37.69,77980.55,0.0,-0.95546,5e-05,5.01166]
[1777042993774,37.68,77981.12,0.0,-0.95545,5e-05,5.01265]
[1777042994054,37.68,77981.12,0.0,-0.95545,5e-05,5.01265]
[1777042996269,37.68,77980.69,0.0,-0.95548,5e-05,5.01007]
[1777042996303,37.68,77980.69,0.0,-0.95548,5e-05,5.01007]
[1777042996520,37.68,77980.69,0.0,-0.95548,5e-05,5.01007]
[1777042996531,37.68,77980.69,0.0,-0.95548,5e-05,5.01007]
[1777042996606,37.68,77975.29,0.0,-0.95574,5e-05,4.98614]
[1777042997227,37.68,77966.24,0.0,-0.95617,5e-05,4.94671]
[1777042998305,37.68,77966.24,0.0,-0.95617,5e-05,4.94671]
[1777042998371,37.68,77963.07,0.0,-0.95632,5e-05,4.93257]
[1777042999528,37.68,77963.07,0.0,-0.95632,5e-05,4.93257]
[1777042999769,37.68,77963.07,0.0,-0.95632,5e-05,4.93257]
[1777042999833,37.68,77963.07,0.0,-0.95632,5e-05,4.93257]
[1777042999870,37.67,77962.71,0.0,-0.95635,5e-05,4.92984]
[1777043000073,37.67,77962.71,0.0,-0.95635,5e-05,4.92984]
[1777043000272,37.67,77962.71,0.0,-0.95635,5e-05,4.92984]
[1777043000278,37.67,77962.71,0.0,-0.95635,5e-05,4.92984]
[1777043000422,37.67,77962.71,0.0,-0.95635,5e-05,4.92984]
[1777043000521,37.67,77962.71,0.0,-0.95635,5e-05,4.92984]
[1777043000544,37.67,77962.71,0.0,-0.95635,5e-05,4.92984]
[1777043000690,37.67,77962.71,0.0,-0.95635,5e-05,4.92984]
[1777043000773,37.67,77962.71,0.0,-0.95635,5e-05,4.92984]
[1777043000889,37.67,77962.71,0.0,-0.95635,5e-05,4.92984]
[1777043000832,37.67,77958.76,0.0,-0.95654,5e-05,4.91246]
[1777043001038,37.67,77958.76,0.0,-0.95654,5e-05,4.91246]
[1777043001145,37.67,77958.76,0.0,-0.95654,5e-05,4.91246]
[1777043001269,37.67,77958.76,0.0,-0.95654,5e-05,4.91246]
[1777043001273,37.67,77958.76,0.0,-0.95654,5e-05,4.91246]
[1777043001468,37.67,77958.76,0.0,-0.95654,5e-05,4.91246]
[1777043001520,37.67,77958.76,0.0,-0.95654,5e-05,4.91246]
[1777043001790,37.67,77958.76,0.0,-0.95654,5e-05,4.91246]
[1777043001841,37.67,77955.4,0.0,-0.9567,5e-05,4.89765]
[1777043002033,37.67,77955.4,0.0,-0.9567,5e-05,4.89765]
[1777043002106,37.67,77955.4,0.0,-0.9567,5e-05,4.89765]
[1777043002275,37.67,77955.4,0.0,-0.9567,5e-05,4.89765]
[1777043002518,37.67,77955.4,0.0,-0.9567,5e-05,4.89765]
[1777043002555,37.67,77955.04,0.0,-0.95672,5e-05,4.89612]
[1777043004276,37.67,77953.64,0.0,-0.95679,5e-05,4.8891]
[1777043006290,37.66,77951.3,0.0,-0.95691,5e-05,4.87814]
[1777043008304,37.66,77957.37,0.0,-0.95664,5e-05,4.90285]
[1777043009715,37.66,77957.37,0.0,-0.95664,5e-05,4.90285]
[1777043009721,37.66,77957.37,0.0,-0.95664,5e-05,4.90285]
[1777043009772,37.66,77957.37,0.0,-0.95664,5e-05,4.90285]
[1777043009817,37.66,77959.99,0.0,-0.95654,5e-05,4.91287]
[1777043011490,37.66,77963.17,0.0,-0.95643,5e-05,4.92186]
[1777043012090,37.66,77963.17,0.0,-0.95643,5e-05,4.92186]
[1777043012332,37.66,77969.05,0.0,-0.95616,5e-05,4.94636]
[1777043013745,37.66,77969.05,0.0,-0.95616,5e-05,4.94636]
[1777043013813,37.65,77970.47,0.0,-0.95611,5e-05,4.95118]
[1777043015353,37.65,77967.14,0.0,-0.95627,5e-05,4.93632]
[1777043016360,37.65,77965.47,0.0,-0.95636,5e-05,4.92859]
[1777043018374,37.65,77967.26,0.0,-0.95629,5e-05,4.93503]
[1777043021395,37.64,77963.01,0.0,-0.9565,5e-05,4.91511]
[1777043022402,37.64,77958.83,0.0,-0.9567,5e-05,4.89676]
[1777043023409,37.64,77960.69,0.0,-0.95662,5e-05,4.90411]
[1777043024754,37.64,77960.69,0.0,-0.95662,5e-05,4.90411]
[1777043024776,37.64,77960.69,0.0,-0.95662,5e-05,4.90411]
[1777043025037,37.64,77960.29,0.0,-0.95665,5e-05,4.9013]
[1777043025358,37.64,77960.29,0.0,-0.95665,5e-05,4.9013]
[1777043025520,37.64,77960.29,0.0,-0.95665,5e-05,4.9013]
[1777043025525,37.64,77960.29,0.0,-0.95665,5e-05,4.9013]
[1777043025629,37.64,77960.29,0.0,-0.95665,5e-05,4.9013]
[1777043025735,37.64,77960.29,0.0,-0.95665,5e-05,4.9013]
[1777043025768,37.64,77960.29,0.0,-0.95665,5e-05,4.9013]
[1777043025964,37.63,77960.15,0.0,-0.95666,5e-05,4.90015]
[1777043026198,37.63,77960.15,0.0,-0.95666,5e-05,4.90015]
[1777043026268,37.63,77960.15,0.0,-0.95666,5e-05,4.90015]
[1777043026369,37.63,77960.15,0.0,-0.95666,5e-05,4.90015]
[1777043026433,37.63,77973.58,0.0,-0.95605,5e-05,4.95743]
[1777043027440,37.63,77977.15,0.0,-0.95589,5e-05,4.97208]
[1777043029521,37.63,77976.59,0.0,-0.95592,5e-05,4.96901]
[1777043029768,37.63,77976.59,0.0,-0.95592,5e-05,4.96901]
[1777043029987,37.63,77977.3,0.0,-0.9559,5e-05,4.97072]
[1777043030310,37.63,77977.3,0.0,-0.9559,5e-05,4.97072]
[1777043030507,37.63,77977.3,0.0,-0.9559,5e-05,4.97072]
[1777043030643,37.63,77977.3,0.0,-0.9559,5e-05,4.97072]
[1777043030715,37.63,77977.3,0.0,-0.9559,5e-05,4.97072]
[1777043033526,37.62,77978.08,0.0,-0.95588,5e-05,4.97273]
[1777043037554,37.62,77973.43,0.0,-0.95613,5e-05,4.94948]
[1777043038518,37.61,77967.59,0.0,-0.95641,5e-05,4.92391]
[1777043041538,37.61,77962.35,0.0,-0.95667,5e-05,4.89985]
[1777043042546,37.61,77951.28,0.0,-0.95718,5e-05,4.85239]
[1777043043553,37.61,77946.45,0.0,-0.9574,5e-05,4.83155]
[1777043045566,37.6,77949.67,0.0,-0.95727,5e-05,4.84426]
[1777043046574,37.6,77947.85,0.0,-0.95736,5e-05,4.83613]
[1777043047581,37.6,77946.52,0.0,-0.95742,5e-05,4.83008]
[1777043048588,37.6,77937.02,0.0,-0.95785,4e-05,4.78974]
[1777043049595,37.6,77935.66,0.0,-0.95792,4e-05,4.78368]
[1777043051609,37.6,77933.28,0.0,-0.95803,4e-05,4.77303]
[1777043054517,37.6,77934.29,0.0,-0.95799,4e-05,4.77661]
[1777043054523,37.6,77934.29,0.0,-0.95799,4e-05,4.77661]
[1777043054629,37.6,77931.78,0.0,-0.95811,4e-05,4.7658]
[1777043055637,37.6,77923.45,0.0,-0.95848,4e-05,4.7308]
[1777043056644,37.59,77923.09,0.0,-0.9585,4e-05,4.72906]
[1777043060672,37.59,77917.94,0.0,-0.95874,4e-05,4.70676]
[1777043061679,37.59,77910.7,0.0,-0.95906,4e-05,4.67661]
[1777043062685,37.59,77905.29,0.0,-0.9593,4e-05,4.65414]
[1777043064700,37.59,77905.66,0.0,-0.95929,4e-05,4.65541]
[1777043069735,37.59,77904.95,0.0,-0.95932,4e-05,4.6519]
[1777043072618,37.59,77904.07,0.0,-0.9594,4e-05,4.64418]
[1777043072710,37.59,77904.07,0.0,-0.9594,4e-05,4.64418]
[1777043072757,37.59,77897.85,0.0,-0.95967,4e-05,4.61856]
[1777043073764,37.59,77884.32,0.0,-0.96025,4e-05,4.56331]
[1777043075778,37.59,77884.09,0.0,-0.96026,4e-05,4.56231]
[1777043079806,37.59,77885.82,0.0,-0.96019,4e-05,4.56938]
[1777043082827,37.59,77890.26,0.0,-0.96,4e-05,4.58744]
[1777043083835,37.59,77892.63,0.0,-0.9599,4e-05,4.5971]
[1777043084847,37.59,77888.97,0.0,-0.96005,4e-05,4.58212]
[1777043085854,37.59,77890.36,0.0,-0.96,4e-05,4.58775]
[1777043086861,37.59,77887.1,0.0,-0.96014,4e-05,4.57444]
[1777043089882,37.59,77888.9,0.0,-0.96006,4e-05,4.58169]
[1777043094917,37.59,77889.29,0.0,-0.96004,4e-05,4.58308]
[1777043097938,37.59,77885.6,0.0,-0.9602,4e-05,4.56798]
[1777043098945,37.59,77883.24,0.0,-0.96031,4e-05,4.55832]
[1777043100959,37.59,77884.67,0.0,-0.96025,4e-05,4.56409]
[1777043101965,37.59,77877.82,0.0,-0.96054,4e-05,4.53632]
[1777043102973,37.59,77865.76,0.0,-0.96105,4e-05,4.48776]
[1777043103980,37.59,77860.31,0.0,-0.96128,4e-05,4.46603]
[1777043104987,37.59,77863.42,0.0,-0.96115,4e-05,4.47862]
[1777043105995,37.59,77861.22,0.0,-0.96124,4e-05,4.46992]
[1777043107002,37.59,77858.41,0.0,-0.96135,4e-05,4.45882]
[1777043112038,37.59,77859.26,0.0,-0.96131,4e-05,4.46295]
[1777043113046,37.59,77856.52,0.0,-0.96142,4e-05,4.45215]
[1777043116085,37.59,77857.41,0.0,-0.96138,4e-05,4.45605]
[1777043116113,37.59,77855.98,0.0,-0.96144,4e-05,4.45051]
[1777043117082,37.59,77838.67,0.0,-0.96216,4e-05,4.38198]
[1777043118090,37.59,77836.44,0.0,-0.96224,4e-05,4.37347]
[1777043119097,37.59,77837.79,0.0,-0.96219,4e-05,4.3791]
[1777043121505,37.59,77836.64,0.0,-0.96223,4e-05,4.37486]
[1777043121569,37.59,77836.64,0.0,-0.96223,4e-05,4.37486]
[1777043121792,37.59,77836.64,0.0,-0.96223,4e-05,4.37486]
[1777043121884,37.59,77836.64,0.0,-0.96223,4e-05,4.37486]
[1777043121966,37.59,77836.4,0.0,-0.96224,4e-05,4.37422]
[1777043122118,37.6,77827.09,0.0,-0.96262,4e-05,4.33791]
[1777043123127,37.6,77814.97,0.0,-0.9631,4e-05,4.29092]
[1777043124132,37.6,77806.07,0.0,-0.96346,4e-05,4.2568]
[1777043125480,37.6,77806.07,0.0,-0.96346,4e-05,4.2568]
[1777043125574,37.6,77810.83,0.0,-0.96326,4e-05,4.27573]
[1777043126145,37.6,77813.16,0.0,-0.96316,4e-05,4.28524]
[1777043129167,37.6,77819.06,0.0,-0.96291,4e-05,4.30956]
[1777043130175,37.6,77826.16,0.0,-0.96262,4e-05,4.33773]
[1777043131184,37.61,77831.28,0.0,-0.96243,4e-05,4.35446]
[1777043132201,37.61,77827.77,0.0,-0.96257,4e-05,4.34101]
[1777043133201,37.61,77822.59,0.0,-0.96278,4e-05,4.32108]
[1777043134212,37.61,77822.59,0.0,-0.96278,4e-05,4.32108]
[1777043134291,37.61,77818.9,0.0,-0.96293,4e-05,4.30706]
[1777043136020,37.61,77818.9,0.0,-0.96293,4e-05,4.30706]
[1777043135215,37.61,77814.69,0.0,-0.96309,4e-05,4.29107]
[1777043136223,37.61,77811.37,0.0,-0.96322,4e-05,4.2786]
[1777043137230,37.61,77805.81,0.0,-0.96344,4e-05,4.2575]
[1777043138279,37.61,77805.81,0.0,-0.96344,4e-05,4.2575]
[1777043138328,37.61,77807.19,0.0,-0.96339,4e-05,4.26273]
[1777043140251,37.61,77808.71,0.0,-0.96333,4e-05,4.26838]
[1777043141258,37.61,77804.63,0.0,-0.96349,4e-05,4.25245]
[1777043142265,37.61,77793.82,0.0,-0.96392,4e-05,4.21068]
[1777043143277,37.61,77784.35,0.0,-0.9643,4e-05,4.17438]
[1777043144284,37.61,77782.71,0.0,-0.96436,4e-05,4.16842]
[1777043146740,37.61,77782.83,0.0,-0.96435,4e-05,4.16929]
[1777043146922,37.61,77782.83,0.0,-0.96435,4e-05,4.16929]
[1777043146954,37.61,77785.02,0.0,-0.96426,4e-05,4.17769]
[1777043147774,37.61,77785.02,0.0,-0.96426,4e-05,4.17769]
[1777043147871,37.61,77789.41,0.0,-0.96409,4e-05,4.19451]
[1777043148319,37.61,77791.53,0.0,-0.96401,4e-05,4.20264]
[1777043149326,37.61,77793.61,0.0,-0.96392,4e-05,4.21061]
[1777043151340,37.61,77791.56,0.0,-0.96401,4e-05,4.2027]
[1777043152108,37.61,77791.56,0.0,-0.96401,4e-05,4.2027]
[1777043152587,37.61,77791.56,0.0,-0.96401,4e-05,4.2027]
[1777043152937,37.61,77791.56,0.0,-0.96401,4e-05,4.2027]
[1777043153036,37.61,77790.37,0.0,-0.96405,4e-05,4.19813]
[1777043155389,37.61,77787.53,0.0,-0.96416,4e-05,4.18725]
[1777043156395,37.61,77784.21,0.0,-0.9643,4e-05,4.17457]
[1777043159417,37.61,77774.37,0.0,-0.96468,4e-05,4.13721]
[1777043160424,37.61,77771.63,0.0,-0.96478,4e-05,4.12691]
[1777043163450,37.61,77763.85,0.0,-0.96508,4e-05,4.0978]
[1777043164456,37.61,77762.75,0.0,-0.96512,4e-05,4.0938]
[1777043165464,37.61,77760.04,0.0,-0.96523,4e-05,4.08375]
[1777043166135,37.61,77760.04,0.0,-0.96523,4e-05,4.08375]
[1777043166349,37.61,77760.04,0.0,-0.96523,4e-05,4.08375]
[1777043166471,37.61,77745.23,0.0,-0.96579,4e-05,4.02848]
[1777043167478,37.62,77735.67,0.0,-0.96615,4e-05,3.99323]
[1777043168531,37.62,77735.67,0.0,-0.96615,4e-05,3.99323]
[1777043168600,37.62,77736.78,0.0,-0.96608,4e-05,4.00047]
[1777043169492,37.63,77728.14,0.0,-0.9664,4e-05,3.96884]
[1777043170769,37.63,77728.14,0.0,-0.9664,4e-05,3.96884]
[1777043170812,37.63,77721.67,0.0,-0.9666,4e-05,3.94856]
[1777043173021,37.65,77721.45,0.0,-0.96657,4e-05,3.95161]
[1777043172513,37.66,77716.61,0.0,-0.96671,4e-05,3.93765]
[1777043173521,37.67,77721.35,0.0,-0.96649,4e-05,3.95904]
[1777043174528,37.68,77724.8,0.0,-0.96633,4e-05,3.97536]
[1777043178556,37.69,77737.31,0.0,-0.96581,4e-05,4.02598]
[1777043179563,37.69,77750.59,0.0,-0.9653,4e-05,4.0758]
[1777043180977,37.69,77750.59,0.0,-0.9653,4e-05,4.0758]
[1777043180570,37.69,77756.65,0.0,-0.96507,4e-05,4.09874]
[1777043181807,37.69,77756.65,0.0,-0.96507,4e-05,4.09874]
[1777043181860,37.69,77728.36,0.0,-0.96614,4e-05,3.99337]
[1777043182593,37.69,77718.23,0.0,-0.96652,4e-05,3.95635]
[1777043183600,37.7,77719.02,0.0,-0.96645,4e-05,3.96288]
[1777043184901,37.7,77719.02,0.0,-0.96645,4e-05,3.96288]
[1777043185885,37.72,77717.65,0.0,-0.96643,4e-05,3.96487]
[1777043186037,37.72,77717.65,0.0,-0.96643,4e-05,3.96487]
[1777043185983,37.72,77717.9,0.0,-0.96642,4e-05,3.96613]
[1777043187131,37.72,77717.9,0.0,-0.96642,4e-05,3.96613]
[1777043187665,37.73,77682.72,0.0,-0.96768,4e-05,3.84157]
[1777043188636,37.73,77676.5,0.0,-0.9679,4e-05,3.8197]
[1777043189958,37.73,77676.5,0.0,-0.9679,4e-05,3.8197]
[1777043189980,37.74,77672.62,0.0,-0.96803,4e-05,3.8064]
[1777043191053,37.74,77672.62,0.0,-0.96803,4e-05,3.8064]
[1777043191433,37.74,77671.92,0.0,-0.96805,4e-05,3.80449]
[1777043191657,37.74,77661.79,0.0,-0.96843,4e-05,3.7656]
[1777043192664,37.74,77662.57,0.0,-0.9684,4e-05,3.76901]
[1777043195050,37.74,77663.94,0.0,-0.96834,4e-05,3.77452]
[1777043194678,37.74,77656.36,0.0,-0.9686,4e-05,3.74833]
[1777043195696,37.75,77674.08,0.0,-0.96797,4e-05,3.81197]
[1777043196699,37.75,77637.15,0.0,-0.96926,3e-05,3.68219]
[1777043197706,37.77,77630.78,0.0,-0.9694,3e-05,3.66787]
[1777043199663,37.79,77629.05,0.0,-0.96938,3e-05,3.66991]
[1777043202183,37.86,77626.14,0.0,-0.96925,3e-05,3.68319]
[1777043202742,37.88,77612.23,0.0,-0.96965,3e-05,3.64261]
[1777043203750,37.91,77621.89,0.0,-0.96923,3e-05,3.68431]
[1777043204757,37.93,77623.08,0.0,-0.96912,3e-05,3.696]
[1777043206176,37.95,77620.32,0.0,-0.96914,3e-05,3.69373]
[1777043207777,37.99,77627.29,0.0,-0.96875,3e-05,3.73246]
[1777043208785,38.01,77636.11,0.0,-0.96837,4e-05,3.77009]
[1777043209792,38.01,77631.06,0.0,-0.96854,4e-05,3.75294]
[1777043210799,38.02,77625.71,0.0,-0.96873,3e-05,3.73483]
[1777043212813,38.02,77630.71,0.0,-0.96854,4e-05,3.75365]
[1777043213829,38.02,77640.03,0.0,-0.9682,4e-05,3.7871]
[1777043215839,38.02,77645.4,0.0,-0.968,4e-05,3.8073]
[1777043216847,38.03,77649.14,0.0,-0.96786,4e-05,3.82113]
[1777043218861,38.03,77664.29,0.0,-0.9673,4e-05,3.8763]
[1777043219868,38.03,77668.57,0.0,-0.96714,4e-05,3.89219]
[1777043220875,38.03,77671.41,0.0,-0.96704,4e-05,3.90286]
[1777043221882,38.03,77675.6,0.0,-0.96688,4e-05,3.9184]
[1777043224903,38.04,77668.94,0.0,-0.96711,4e-05,3.8955]
[1777043225910,38.04,77674.42,0.0,-0.96691,4e-05,3.91566]
[1777043226917,38.04,77682.25,0.0,-0.96662,4e-05,3.94445]
[1777043227774,38.04,77682.25,0.0,-0.96662,4e-05,3.94445]
[1777043227930,38.04,77687.61,0.0,-0.96641,4e-05,3.96434]
[1777043228932,38.04,77693.75,0.0,-0.96618,4e-05,3.98711]
[1777043229939,38.05,77699.81,0.0,-0.96592,4e-05,4.0124]
[1777043230946,38.06,77704.07,0.0,-0.96574,4e-05,4.0307]
[1777043231953,38.06,77700.34,0.0,-0.96588,4e-05,4.01719]
[1777043232886,38.06,77700.34,0.0,-0.96588,4e-05,4.01719]
[1777043232960,38.06,77696.36,0.0,-0.96602,4e-05,4.00276]
[1777043235984,38.06,77699.72,0.0,-0.96589,4e-05,4.01578]
[1777043236988,38.06,77704.04,0.0,-0.96572,4e-05,4.03192]
[1777043238045,38.06,77704.04,0.0,-0.96572,4e-05,4.03192]
[1777043238065,38.06,77706.56,0.0,-0.96563,4e-05,4.04161]
[1777043241020,38.06,77710.4,0.0,-0.96548,4e-05,4.05629]
[1777043243034,38.06,77717.63,0.0,-0.9652,4e-05,4.08338]
[1777043244599,38.06,77717.58,0.0,-0.9652,4e-05,4.08329]
[1777043248069,38.06,77708.67,0.0,-0.96553,4e-05,4.05056]
[1777043249076,38.06,77711.36,0.0,-0.96543,4e-05,4.06066]
[1777043250218,38.07,77709.55,0.0,-0.9655,4e-05,4.05408]
[1777043250274,38.07,77709.55,0.0,-0.9655,4e-05,4.05408]
[1777043250284,38.07,77709.55,0.0,-0.9655,4e-05,4.05408]
[1777043250419,38.07,77709.55,0.0,-0.9655,4e-05,4.05408]
[1777043250526,38.07,77709.55,0.0,-0.9655,4e-05,4.05408]
[1777043250655,38.07,77709.55,0.0,-0.9655,4e-05,4.05408]
[1777043250773,38.07,77709.55,0.0,-0.9655,4e-05,4.05408]
[1777043254056,38.07,77706.21,0.0,-0.96565,4e-05,4.0386]
[1777043254148,38.07,77706.21,0.0,-0.96565,4e-05,4.0386]
[1777043254157,38.07,77707.22,0.0,-0.96561,4e-05,4.04248]
[1777043254283,38.07,77707.22,0.0,-0.96561,4e-05,4.04248]
[1777043256125,38.07,77712.83,0.0,-0.96539,4e-05,4.06352]
[1777043256914,38.07,77712.83,0.0,-0.96539,4e-05,4.06352]
[1777043256921,38.07,77712.83,0.0,-0.96539,4e-05,4.06352]
[1777043257026,38.07,77712.83,0.0,-0.96539,4e-05,4.06352]
[1777043257132,38.07,77717.64,0.0,-0.96521,4e-05,4.08148]
[1777043259146,38.07,77721.85,0.0,-0.96505,4e-05,4.09731]
[1777043260171,38.07,77721.85,0.0,-0.96505,4e-05,4.09731]
[1777043260198,38.07,77721.59,0.0,-0.96506,4e-05,4.09639]
[1777043260217,38.07,77721.59,0.0,-0.96506,4e-05,4.09639]
[1777043260280,38.07,77721.59,0.0,-0.96506,4e-05,4.09639]
[1777043261160,38.07,77721.97,0.0,-0.96504,4e-05,4.09786]
[1777043263174,38.07,77703.15,0.0,-0.96575,4e-05,4.02817]
[1777043263985,38.07,77703.15,0.0,-0.96575,4e-05,4.02817]
[1777043264181,38.07,77676.76,0.0,-0.96673,4e-05,3.93181]
[1777043265191,38.07,77666.04,0.0,-0.96712,4e-05,3.89359]
[1777043265364,38.07,77666.04,0.0,-0.96712,4e-05,3.89359]
[1777043265436,38.07,77666.04,0.0,-0.96712,4e-05,3.89359]
[1777043266195,38.07,77665.17,0.0,-0.96715,4e-05,3.89037]
[1777043267988,38.07,77664.46,0.0,-0.96718,4e-05,3.88774]
[1777043270226,38.07,77667.92,0.0,-0.96704,4e-05,3.90141]
[1777043272240,38.08,77657.44,0.0,-0.96741,4e-05,3.86458]
[1777043273247,38.08,77654.39,0.0,-0.96752,4e-05,3.85413]
[1777043274758,38.08,77654.39,0.0,-0.96752,4e-05,3.85413]
[1777043274765,38.08,77654.39,0.0,-0.96752,4e-05,3.85413]
[1777043274772,38.08,77654.39,0.0,-0.96752,4e-05,3.85413]
[1777043277160,38.08,77655.22,0.0,-0.96749,4e-05,3.8571]
[1777043277182,38.08,77655.22,0.0,-0.96749,4e-05,3.8571]
[1777043277176,38.08,77654.51,0.0,-0.9675,4e-05,3.85552]
[1777043277273,38.08,77654.51,0.0,-0.9675,4e-05,3.85552]
[1777043278282,38.08,77655.48,0.0,-0.96746,4e-05,3.85947]
[1777043281048,38.08,77655.58,0.0,-0.96746,4e-05,3.8603]
[1777043281219,38.08,77655.58,0.0,-0.96746,4e-05,3.8603]
[1777043281270,38.08,77655.53,0.0,-0.96745,4e-05,3.8606]
[1777043281369,38.08,77655.53,0.0,-0.96745,4e-05,3.8606]
[1777043281429,38.08,77655.53,0.0,-0.96745,4e-05,3.8606]
[1777043281524,38.08,77655.53,0.0,-0.96745,4e-05,3.8606]
[1777043281628,38.08,77655.53,0.0,-0.96745,4e-05,3.8606]
[1777043281863,38.08,77655.53,0.0,-0.96745,4e-05,3.8606]
[1777043282023,38.08,77655.53,0.0,-0.96745,4e-05,3.8606]
[1777043282025,38.08,77655.53,0.0,-0.96745,4e-05,3.8606]
[1777043282148,38.08,77655.53,0.0,-0.96745,4e-05,3.8606]
[1777043282101,38.09,77661.4,0.0,-0.96724,4e-05,3.8821]
[1777043282270,38.09,77661.4,0.0,-0.96724,4e-05,3.8821]
[1777043282279,38.09,77661.4,0.0,-0.96724,4e-05,3.8821]
[1777043282519,38.09,77661.4,0.0,-0.96724,4e-05,3.8821]
[1777043282774,38.09,77661.4,0.0,-0.96724,4e-05,3.8821]
[1777043282888,38.09,77661.4,0.0,-0.96724,4e-05,3.8821]
[1777043283015,38.09,77661.4,0.0,-0.96724,4e-05,3.8821]
[1777043283185,38.09,77661.4,0.0,-0.96724,4e-05,3.8821]
[1777043283275,38.09,77660.09,0.0,-0.96728,4e-05,3.87785]
[1777043283314,38.09,77660.09,0.0,-0.96728,4e-05,3.87785]
[1777043283483,38.09,77660.09,0.0,-0.96728,4e-05,3.87785]
[1777043283524,38.09,77660.09,0.0,-0.96728,4e-05,3.87785]
[1777043283670,38.09,77660.09,0.0,-0.96728,4e-05,3.87785]
[1777043283732,38.09,77660.09,0.0,-0.96728,4e-05,3.87785]
[1777043283776,38.09,77660.09,0.0,-0.96728,4e-05,3.87785]
[1777043283792,38.09,77660.09,0.0,-0.96728,4e-05,3.87785]
[1777043284285,38.09,77658.02,0.0,-0.96735,4e-05,3.87088]
[1777043284450,38.09,77658.02,0.0,-0.96735,4e-05,3.87088]
[1777043284527,38.09,77658.02,0.0,-0.96735,4e-05,3.87088]
[1777043285301,38.09,77657.64,0.0,-0.96736,4e-05,3.86999]
[1777043285348,38.09,77657.64,0.0,-0.96736,4e-05,3.86999]
[1777043285522,38.09,77657.64,0.0,-0.96736,4e-05,3.86999]
[1777043285554,38.09,77654.54,0.0,-0.96746,4e-05,3.85937]
[1777043290065,38.09,77653.47,0.0,-0.96749,4e-05,3.85701]
[1777043290166,38.1,77658.87,0.0,-0.96728,4e-05,3.87729]
[1777043290270,38.1,77658.87,0.0,-0.96728,4e-05,3.87729]
[1777043290378,38.1,77658.87,0.0,-0.96728,4e-05,3.87729]
[1777043290501,38.1,77658.87,0.0,-0.96728,4e-05,3.87729]
[1777043290524,38.1,77658.87,0.0,-0.96728,4e-05,3.87729]
[1777043290704,38.1,77658.87,0.0,-0.96728,4e-05,3.87729]
[1777043290829,38.1,77658.87,0.0,-0.96728,4e-05,3.87729]
[1777043290991,38.1,77658.87,0.0,-0.96728,4e-05,3.87729]
[1777043291020,38.1,77658.87,0.0,-0.96728,4e-05,3.87729]
[1777043291145,38.1,77658.87,0.0,-0.96728,4e-05,3.87729]
[1777043291192,38.1,77661.85,0.0,-0.96717,4e-05,3.88843]
[1777043291261,38.1,77661.85,0.0,-0.96717,4e-05,3.88843]
[1777043291272,38.1,77661.85,0.0,-0.96717,4e-05,3.88843]
[1777043291328,38.1,77661.85,0.0,-0.96717,4e-05,3.88843]
[1777043291471,38.1,77661.85,0.0,-0.96717,4e-05,3.88843]
[1777043291524,38.1,77661.85,0.0,-0.96717,4e-05,3.88843]
[1777043291579,38.1,77661.85,0.0,-0.96717,4e-05,3.88843]
[1777043291724,38.1,77661.85,0.0,-0.96717,4e-05,3.88843]
[1777043291775,38.1,77661.85,0.0,-0.96717,4e-05,3.88843]
[1777043291832,38.1,77661.85,0.0,-0.96717,4e-05,3.88843]
[1777043292025,38.1,77661.85,0.0,-0.96717,4e-05,3.88843]
[1777043292048,38.1,77661.85,0.0,-0.96717,4e-05,3.88843]
[1777043292167,38.1,77661.85,0.0,-0.96717,4e-05,3.88843]
[1777043292120,38.1,77662.51,0.0,-0.96714,4e-05,3.89124]
[1777043292268,38.1,77662.51,0.0,-0.96714,4e-05,3.89124]
[1777043292281,38.1,77662.51,0.0,-0.96714,4e-05,3.89124]
[1777043292406,38.1,77662.51,0.0,-0.96714,4e-05,3.89124]
[1777043292525,38.1,77662.51,0.0,-0.96714,4e-05,3.89124]
[1777043292624,38.1,77665.52,0.0,-0.96703,4e-05,3.90207]
[1777043296019,38.1,77666.57,0.0,-0.96699,4e-05,3.90669]
[1777043296269,38.1,77665.15,0.0,-0.96703,4e-05,3.90243]
[1777043296415,38.1,77665.15,0.0,-0.96703,4e-05,3.90243]
[1777043296520,38.1,77665.15,0.0,-0.96703,4e-05,3.90243]
[1777043296764,38.1,77665.15,0.0,-0.96703,4e-05,3.90243]
[1777043296891,38.1,77665.15,0.0,-0.96703,4e-05,3.90243]
[1777043296984,38.1,77665.15,0.0,-0.96703,4e-05,3.90243]
[1777043297012,38.1,77665.15,0.0,-0.96703,4e-05,3.90243]
[1777043297212,38.1,77665.15,0.0,-0.96703,4e-05,3.90243]
[1777043297528,38.11,77665.31,0.0,-0.96702,4e-05,3.90344]
[1777043297590,38.11,77668.48,0.0,-0.9669,4e-05,3.91487]
[1777043298423,38.11,77663.83,0.0,-0.96707,4e-05,3.89852]
[1777043299913,38.11,77663.83,0.0,-0.96707,4e-05,3.89852]
[1777043299972,38.11,77663.83,0.0,-0.96707,4e-05,3.89852]
[1777043300025,38.11,77663.83,0.0,-0.96707,4e-05,3.89852]
[1777043300122,38.11,77662.49,0.0,-0.96711,4e-05,3.89459]
[1777043305477,38.12,77659.5,0.0,-0.96719,4e-05,3.88615]
[1777043307034,38.12,77655.99,0.0,-0.96732,4e-05,3.87404]
[1777043307989,38.12,77655.99,0.0,-0.96732,4e-05,3.87404]
[1777043307995,38.12,77655.99,0.0,-0.96732,4e-05,3.87404]
[1777043308029,38.12,77655.99,0.0,-0.96732,4e-05,3.87404]
[1777043308091,38.12,77654.17,0.0,-0.96737,4e-05,3.86851]
[1777043308398,38.12,77654.17,0.0,-0.96737,4e-05,3.86851]
[1777043308518,38.12,77654.17,0.0,-0.96737,4e-05,3.86851]
[1777043308774,38.12,77654.17,0.0,-0.96737,4e-05,3.86851]
[1777043309504,38.12,77647.06,0.0,-0.96762,4e-05,3.84364]
[1777043312033,38.12,77646.53,0.0,-0.96764,4e-05,3.84229]
[1777043313532,38.13,77639.68,0.0,-0.96789,4e-05,3.81612]
[1777043316554,38.13,77646.75,0.0,-0.96763,4e-05,3.84198]
[1777043319440,38.13,77645.16,0.0,-0.96768,4e-05,3.83738]
[1777043319522,38.13,77645.16,0.0,-0.96768,4e-05,3.83738]
[1777043319528,38.13,77645.16,0.0,-0.96768,4e-05,3.83738]
[1777043319744,38.13,77645.16,0.0,-0.96768,4e-05,3.83738]
[1777043319771,38.13,77645.16,0.0,-0.96768,4e-05,3.83738]
[1777043319845,38.13,77648.18,0.0,-0.96756,4e-05,3.84867]
[1777043323602,38.14,77643.6,0.0,-0.96771,4e-05,3.83446]
[1777043326214,38.14,77643.45,0.0,-0.96771,4e-05,3.83447]
[1777043326273,38.14,77643.45,0.0,-0.96771,4e-05,3.83447]
[1777043326251,38.15,77647.44,0.0,-0.96755,4e-05,3.84972]
[1777043326404,38.15,77647.44,0.0,-0.96755,4e-05,3.84972]
[1777043326520,38.15,77647.44,0.0,-0.96755,4e-05,3.84972]
[1777043326623,38.15,77648.66,0.0,-0.96751,4e-05,3.85406]
[1777043327661,38.15,77648.66,0.0,-0.96751,4e-05,3.85406]
[1777043328638,38.15,77655.34,0.0,-0.96726,4e-05,3.87894]
[1777043330828,38.15,77655.88,0.0,-0.96723,4e-05,3.88134]
[1777043330897,38.15,77655.88,0.0,-0.96723,4e-05,3.88134]
[1777043331021,38.15,77655.88,0.0,-0.96723,4e-05,3.88134]
[1777043331089,38.15,77654.82,0.0,-0.96727,4e-05,3.878]
[1777043336697,38.16,77655.94,0.0,-0.9672,4e-05,3.88479]
[1777043341129,38.16,77655.29,0.0,-0.96721,4e-05,3.88385]
[1777043341272,38.16,77655.29,0.0,-0.96721,4e-05,3.88385]
[1777043341278,38.16,77655.29,0.0,-0.96721,4e-05,3.88385]
[1777043341225,38.17,77655.61,0.0,-0.96719,4e-05,3.88592]
[1777043341528,38.17,77655.61,0.0,-0.96719,4e-05,3.88592]
[1777043341533,38.17,77655.61,0.0,-0.96719,4e-05,3.88592]
[1777043341686,38.17,77655.61,0.0,-0.96719,4e-05,3.88592]
[1777043341771,38.17,77655.61,0.0,-0.96719,4e-05,3.88592]
[1777043341853,38.17,77655.57,0.0,-0.96719,4e-05,3.88578]
[1777043346874,38.17,77657.06,0.0,-0.96713,4e-05,3.89152]
[1777043348001,38.17,77657.22,0.0,-0.96712,4e-05,3.89207]
[1777043348082,38.17,77672.14,0.0,-0.96657,4e-05,3.94632]
[1777043348781,38.17,77681.05,0.0,-0.96624,4e-05,3.97907]
[1777043349788,38.17,77682.81,0.0,-0.96617,4e-05,3.9858]
[1777043351802,38.17,77687.29,0.0,-0.966,4e-05,4.00276]
[1777043352809,38.17,77683.82,0.0,-0.96613,4e-05,3.99036]
[1777043353550,38.17,77683.82,0.0,-0.96613,4e-05,3.99036]
[1777043355585,38.17,77685.05,0.0,-0.96607,4e-05,3.99546]
[1777043355596,38.17,77685.05,0.0,-0.96607,4e-05,3.99546]
[1777043355722,38.17,77685.05,0.0,-0.96607,4e-05,3.99546]
[1777043355867,38.17,77685.05,0.0,-0.96607,4e-05,3.99546]
[1777043356174,38.17,77685.05,0.0,-0.96607,4e-05,3.99546]
[1777043356275,38.18,77684.78,0.0,-0.96608,4e-05,3.99507]
[1777043356487,38.18,77684.78,0.0,-0.96608,4e-05,3.99507]
[1777043356896,38.18,77684.78,0.0,-0.96608,4e-05,3.99507]
[1777043357087,38.18,77684.78,0.0,-0.96608,4e-05,3.99507]
[1777043357238,38.18,77684.78,0.0,-0.96608,4e-05,3.99507]
[1777043357160,38.18,77685.28,0.0,-0.96606,4e-05,3.9969]
[1777043357460,38.18,77685.28,0.0,-0.96606,4e-05,3.9969]
[1777043357543,38.18,77685.28,0.0,-0.96606,4e-05,3.9969]
[1777043357846,38.18,77678.89,0.0,-0.96629,4e-05,3.97389]
[1777043358383,38.18,77678.89,0.0,-0.96629,4e-05,3.97389]
[1777043358527,38.18,77678.89,0.0,-0.96629,4e-05,3.97389]
[1777043358853,38.18,77671.62,0.0,-0.96656,4e-05,3.94781]
[1777043360867,38.18,77664.16,0.0,-0.96682,4e-05,3.9216]
[1777043361538,38.18,77664.16,0.0,-0.96682,4e-05,3.9216]
[1777043361874,38.18,77661.17,0.0,-0.96693,4e-05,3.91123]
[1777043363638,38.18,77660.49,0.0,-0.96695,4e-05,3.90921]
[1777043363644,38.18,77660.49,0.0,-0.96695,4e-05,3.90921]
[1777043363771,38.18,77660.49,0.0,-0.96695,4e-05,3.90921]
[1777043363888,38.18,77660.73,0.0,-0.96694,4e-05,3.9105]
[1777043365902,38.19,77667.21,0.0,-0.96669,4e-05,3.93471]
[1777043366829,38.19,77667.21,0.0,-0.96669,4e-05,3.93471]
[1777043366949,38.19,77667.21,0.0,-0.96669,4e-05,3.93471]
[1777043367026,38.19,77667.21,0.0,-0.96669,4e-05,3.93471]
[1777043367126,38.19,77667.17,0.0,-0.96669,4e-05,3.93494]
[1777043370938,38.19,77662.21,0.0,-0.96685,4e-05,3.91854]
[1777043371482,38.19,77662.21,0.0,-0.96685,4e-05,3.91854]
[1777043371487,38.19,77662.21,0.0,-0.96685,4e-05,3.91854]
[1777043371521,38.19,77662.21,0.0,-0.96685,4e-05,3.91854]
[1777043371945,38.19,77656.92,0.0,-0.96707,4e-05,3.89638]
[1777043372952,38.19,77659.83,0.0,-0.96696,4e-05,3.90727]
[1777043375704,38.2,77658.64,0.0,-0.967,4e-05,3.90381]
[1777043375771,38.2,77658.64,0.0,-0.967,4e-05,3.90381]
[1777043375882,38.2,77658.64,0.0,-0.967,4e-05,3.90381]
[1777043376022,38.2,77658.64,0.0,-0.967,4e-05,3.90381]
[1777043376122,38.2,77660.11,0.0,-0.96694,4e-05,3.90951]
[1777043377987,38.2,77663.34,0.0,-0.96681,4e-05,3.92193]
[1777043379786,38.2,77662.03,0.0,-0.96686,4e-05,3.91759]
[1777043379843,38.2,77662.03,0.0,-0.96686,4e-05,3.91759]
[1777043380021,38.2,77662.03,0.0,-0.96686,4e-05,3.91759]
[1777043380121,38.2,77659.85,0.0,-0.96693,4e-05,3.91012]
[1777043386043,38.21,77659.86,0.0,-0.96691,4e-05,3.9125]
[1777043391079,38.21,77658.34,0.0,-0.96694,4e-05,3.90892]
[1777043392413,38.21,77658.83,0.0,-0.96692,4e-05,3.91105]
[1777043392419,38.21,77658.83,0.0,-0.96692,4e-05,3.91105]
[1777043392525,38.21,77658.83,0.0,-0.96692,4e-05,3.91105]
[1777043392553,38.21,77658.83,0.0,-0.96692,4e-05,3.91105]
[1777043392693,38.21,77658.83,0.0,-0.96692,4e-05,3.91105]
[1777043392773,38.21,77658.83,0.0,-0.96692,4e-05,3.91105]
[1777043393093,38.22,77659.58,0.0,-0.96689,4e-05,3.91413]
[1777043396714,38.22,77660.07,0.0,-0.96686,4e-05,3.91699]
[1777043396770,38.22,77660.07,0.0,-0.96686,4e-05,3.91699]
[1777043396880,38.22,77660.07,0.0,-0.96686,4e-05,3.91699]
[1777043397022,38.22,77660.07,0.0,-0.96686,4e-05,3.91699]
[1777043397122,38.22,77665.45,0.0,-0.96666,4e-05,3.93674]
[1777043398129,38.22,77669.15,0.0,-0.96652,4e-05,3.95049]
[1777043399737,38.22,77667.63,0.0,-0.96657,4e-05,3.94531]
[1777043399742,38.22,77667.63,0.0,-0.96657,4e-05,3.94531]
[1777043399769,38.22,77667.63,0.0,-0.96657,4e-05,3.94531]
[1777043400143,38.22,77664.22,0.0,-0.9667,4e-05,3.93329]
[1777043401688,38.22,77662.03,0.0,-0.96677,4e-05,3.92569]
[1777043401776,38.22,77662.03,0.0,-0.96677,4e-05,3.92569]
[1777043401781,38.22,77662.03,0.0,-0.96677,4e-05,3.92569]
[1777043401968,38.22,77662.03,0.0,-0.96677,4e-05,3.92569]
[1777043402020,38.22,77662.03,0.0,-0.96677,4e-05,3.92569]
[1777043402283,38.22,77662.03,0.0,-0.96677,4e-05,3.92569]
[1777043402319,38.23,77673.04,0.0,-0.96636,4e-05,3.96621]
[1777043402508,38.23,77673.04,0.0,-0.96636,4e-05,3.96621]
[1777043402521,38.23,77673.04,0.0,-0.96636,4e-05,3.96621]
[1777043402652,38.23,77673.04,0.0,-0.96636,4e-05,3.96621]
[1777043403165,38.23,77671.33,0.0,-0.96642,4e-05,3.96]
[1777043403944,38.23,77671.33,0.0,-0.96642,4e-05,3.96]
[1777043404021,38.23,77671.33,0.0,-0.96642,4e-05,3.96]
[1777043404310,38.23,77671.33,0.0,-0.96642,4e-05,3.96]
[1777043404311,38.23,77663.75,0.0,-0.9667,4e-05,3.93315]
[1777043404529,38.23,77663.75,0.0,-0.9667,4e-05,3.93315]
[1777043404719,38.23,77663.75,0.0,-0.9667,4e-05,3.93315]
[1777043404771,38.23,77663.75,0.0,-0.9667,4e-05,3.93315]
[1777043405060,38.23,77663.75,0.0,-0.9667,4e-05,3.93315]
[1777043405179,38.23,77657.03,0.0,-0.96694,4e-05,3.90894]
[1777043405399,38.23,77657.03,0.0,-0.96694,4e-05,3.90894]
[1777043405530,38.23,77657.03,0.0,-0.96694,4e-05,3.90894]
[1777043405592,38.23,77657.03,0.0,-0.96694,4e-05,3.90894]
[1777043405747,38.23,77657.03,0.0,-0.96694,4e-05,3.90894]
[1777043405771,38.23,77657.03,0.0,-0.96694,4e-05,3.90894]
[1777043406085,38.23,77657.03,0.0,-0.96694,4e-05,3.90894]
[1777043406306,38.23,77657.57,0.0,-0.96691,4e-05,3.91161]
[1777043406428,38.23,77657.57,0.0,-0.96691,4e-05,3.91161]
[1777043406518,38.23,77657.57,0.0,-0.96691,4e-05,3.91161]
[1777043406775,38.23,77657.57,0.0,-0.96691,4e-05,3.91161]
[1777043406910,38.23,77657.57,0.0,-0.96691,4e-05,3.91161]
[1777043407018,38.23,77657.57,0.0,-0.96691,4e-05,3.91161]
[1777043407024,38.23,77657.57,0.0,-0.96691,4e-05,3.91161]
[1777043407193,38.23,77657.88,0.0,-0.9669,4e-05,3.91273]
[1777043408039,38.23,77657.88,0.0,-0.9669,4e-05,3.91273]
[1777043408128,38.23,77657.88,0.0,-0.9669,4e-05,3.91273]
[1777043408270,38.23,77657.88,0.0,-0.9669,4e-05,3.91273]
[1777043408200,38.23,77668.71,0.0,-0.9665,4e-05,3.9522]
[1777043408523,38.23,77668.71,0.0,-0.9665,4e-05,3.9522]
[1777043409207,38.23,77673.32,0.0,-0.96633,4e-05,3.9693]
[1777043410214,38.23,77673.54,0.0,-0.96632,4e-05,3.97043]
[1777043411257,38.23,77673.54,0.0,-0.96632,4e-05,3.97043]
[1777043411271,38.23,77673.54,0.0,-0.96632,4e-05,3.97043]
[1777043411359,38.23,77675.47,0.0,-0.96624,4e-05,3.97804]
[1777043411566,38.23,77675.47,0.0,-0.96624,4e-05,3.97804]
[1777043411772,38.23,77675.47,0.0,-0.96624,4e-05,3.97804]
[1777043411778,38.23,77675.47,0.0,-0.96624,4e-05,3.97804]
[1777043411979,38.23,77675.47,0.0,-0.96624,4e-05,3.97804]
[1777043412228,38.23,77678.94,0.0,-0.96611,4e-05,3.99068]
[1777043413234,38.23,77681.86,0.0,-0.966,4e-05,4.00162]
[1777043415527,38.24,77682.71,0.0,-0.96596,4e-05,4.00526]
[1777043415532,38.24,77682.71,0.0,-0.96596,4e-05,4.00526]
[1777043416256,38.24,77679.9,0.0,-0.96606,4e-05,3.9955]
[1777043417263,38.24,77677.41,0.0,-0.96615,4e-05,3.98669]
[1777043417522,38.24,77677.41,0.0,-0.96615,4e-05,3.98669]
[1777043419277,38.24,77681.74,0.0,-0.96599,4e-05,4.00305]
[1777043419520,38.24,77681.74,0.0,-0.96599,4e-05,4.00305]
[1777043420284,38.24,77681.47,0.0,-0.96599,4e-05,4.00232]
[1777043421291,38.24,77686.14,0.0,-0.96582,4e-05,4.01967]
[1777043424312,38.24,77683.49,0.0,-0.96591,4e-05,4.01067]
[1777043428706,38.25,77683.21,0.0,-0.96591,4e-05,4.0106]
[1777043429347,38.25,77670.14,0.0,-0.96639,4e-05,3.96323]
[1777043430353,38.25,77668.92,0.0,-0.96643,4e-05,3.95912]
[1777043431361,38.25,77670.41,0.0,-0.9664,4e-05,3.96128]
[1777043433375,38.25,77674.43,0.0,-0.96625,4e-05,3.97649]
[1777043434382,38.25,77669.38,0.0,-0.96643,4e-05,3.95904]
[1777043435390,38.25,77666.79,0.0,-0.96652,4e-05,3.94997]
[1777043438366,38.25,77666.91,0.0,-0.96651,4e-05,3.95073]
[1777043437402,38.26,77669.39,0.0,-0.96641,4e-05,3.96003]
[1777043438410,38.26,77673.12,0.0,-0.96627,4e-05,3.97388]
[1777043439417,38.26,77683.56,0.0,-0.96588,4e-05,4.01223]
[1777043440424,38.26,77686.6,0.0,-0.96577,4e-05,4.02358]
[1777043442748,38.26,77686.86,0.0,-0.96576,4e-05,4.02474]
[1777043442776,38.26,77686.86,0.0,-0.96576,4e-05,4.02474]
[1777043443355,38.26,77686.86,0.0,-0.96576,4e-05,4.02474]
[1777043443446,38.26,77693.16,0.0,-0.96552,4e-05,4.04829]
[1777043444453,38.26,77696.34,0.0,-0.96539,4e-05,4.06017]
[1777043445527,38.26,77696.34,0.0,-0.96539,4e-05,4.06017]
[1777043445604,38.26,77698.19,0.0,-0.96532,4e-05,4.06713]
[1777043446467,38.26,77696.36,0.0,-0.96539,4e-05,4.0605]
[1777043447474,38.26,77694.35,0.0,-0.96546,4e-05,4.05323]
[1777043449488,38.26,77695.79,0.0,-0.96541,4e-05,4.05881]
[1777043452509,38.26,77694.38,0.0,-0.96546,4e-05,4.05398]
[1777043454523,38.26,77696.98,0.0,-0.96536,4e-05,4.06381]
[1777043458633,38.26,77697.46,0.0,-0.96534,4e-05,4.06589]
[1777043458662,38.26,77699.33,0.0,-0.96526,4e-05,4.07289]
[1777043459564,38.26,77713.26,0.0,-0.96473,4e-05,4.12468]
[1777043460570,38.26,77713.59,0.0,-0.96472,4e-05,4.12591]
[1777043461578,38.26,77709.94,0.0,-0.96486,4e-05,4.11231]
[1777043462523,38.26,77709.94,0.0,-0.96486,4e-05,4.11231]
[1777043462584,38.26,77707.4,0.0,-0.96496,4e-05,4.10288]
[1777043466153,38.26,77708.7,0.0,-0.96491,4e-05,4.10777]
[1777043466255,38.26,77712.39,0.0,-0.96476,4e-05,4.12152]
[1777043467618,38.26,77718.26,0.0,-0.96454,4e-05,4.14342]
[1777043469634,38.26,77715.66,0.0,-0.96464,4e-05,4.13362]
[1777043470641,38.26,77718.31,0.0,-0.96454,4e-05,4.14349]
[1777043472655,38.26,77716.69,0.0,-0.9646,4e-05,4.13735]
[1777043473661,38.26,77731.65,0.0,-0.96402,4e-05,4.19346]
[1777043474669,38.26,77731.25,0.0,-0.96404,4e-05,4.19183]
[1777043475676,38.26,77727.95,0.0,-0.96417,4e-05,4.17928]
[1777043477451,38.26,77728.5,0.0,-0.96415,4e-05,4.18124]
[1777043477718,38.26,77728.5,0.0,-0.96415,4e-05,4.18124]
[1777043477820,38.26,77735.1,0.0,-0.96389,4e-05,4.20603]
[1777043478970,38.26,77735.1,0.0,-0.96389,4e-05,4.20603]
[1777043479026,38.26,77735.1,0.0,-0.96389,4e-05,4.20603]
[1777043479081,38.26,77736.15,0.0,-0.96385,4e-05,4.20985]
[1777043479704,38.26,77743.09,0.0,-0.96358,4e-05,4.236]
[1777043484740,38.26,77745.32,0.0,-0.96351,4e-05,4.24355]
[1777043487761,38.26,77743.7,0.0,-0.96358,4e-05,4.23679]
[1777043490231,38.26,77742.99,0.0,-0.96361,4e-05,4.23391]
[1777043490291,38.26,77742.99,0.0,-0.96361,4e-05,4.23391]
[1777043490782,38.26,77750.28,0.0,-0.96332,4e-05,4.26126]
[1777043491789,38.26,77753.18,0.0,-0.96324,4e-05,4.26839]
[1777043495174,38.25,77754.12,0.0,-0.96321,4e-05,4.27149]
[1777043495262,38.25,77755.96,0.0,-0.96314,4e-05,4.27827]
[1777043495817,38.25,77762.85,0.0,-0.96287,4e-05,4.30442]
[1777043496824,38.25,77761.19,0.0,-0.96294,4e-05,4.29775]
[1777043497531,38.25,77761.19,0.0,-0.96294,4e-05,4.29775]
[1777043497831,38.25,77759.53,0.0,-0.963,4e-05,4.2911]
[1777043498721,38.25,77759.53,0.0,-0.963,4e-05,4.2911]
[1777043498915,38.25,77759.53,0.0,-0.963,4e-05,4.2911]
[1777043499010,38.25,77772.68,0.0,-0.96248,4e-05,4.34142]
[1777043499847,38.25,77792.01,0.0,-0.9617,4e-05,4.41616]
[1777043500854,38.25,77788.58,0.0,-0.96184,4e-05,4.40228]
[1777043502867,38.25,77791.29,0.0,-0.96174,4e-05,4.41194]
[1777043503874,38.24,77794.16,0.0,-0.96163,4e-05,4.42269]
[1777043505893,38.24,77791.06,0.0,-0.96177,4e-05,4.40958]
[1777043506900,38.24,77786.83,0.0,-0.96195,4e-05,4.39262]
[1777043508375,38.24,77786.83,0.0,-0.96195,4e-05,4.39262]
[1777043508379,38.24,77783.75,0.0,-0.96208,4e-05,4.37979]
[1777043508914,38.24,77778.0,0.0,-0.96231,4e-05,4.35747]
[1777043509921,38.24,77770.08,0.0,-0.96264,4e-05,4.32649]
[1777043511290,38.24,77770.08,0.0,-0.96264,4e-05,4.32649]
[1777043511391,38.24,77766.73,0.0,-0.96278,4e-05,4.31294]
[1777043511935,38.24,77768.52,0.0,-0.96271,4e-05,4.31983]
[1777043513527,38.23,77768.88,0.0,-0.9627,4e-05,4.3209]
[1777043515015,38.23,77768.21,0.0,-0.96273,4e-05,4.318]
[1777043515077,38.23,77766.39,0.0,-0.9628,4e-05,4.31068]
[1777043515964,38.23,77754.8,0.0,-0.96327,4e-05,4.26597]
[1777043516972,38.23,77755.16,0.0,-0.96325,4e-05,4.26711]
[1777043518987,38.23,77756.66,0.0,-0.9632,4e-05,4.27237]
[1777043520054,38.23,77758.29,0.0,-0.96314,4e-05,4.27836]
[1777043522067,38.23,77755.81,0.0,-0.96324,4e-05,4.26837]
[1777043523074,38.23,77753.94,0.0,-0.96332,4e-05,4.261]
[1777043524085,38.23,77751.94,0.0,-0.9634,4e-05,4.25315]
[1777043525456,38.23,77751.94,0.0,-0.9634,4e-05,4.25315]
[1777043525088,38.23,77747.44,0.0,-0.96358,4e-05,4.23582]
[1777043526095,38.23,77751.84,0.0,-0.96341,4e-05,4.25238]
[1777043526713,38.23,77751.84,0.0,-0.96341,4e-05,4.25238]
[1777043527102,38.23,77756.65,0.0,-0.96322,4e-05,4.27053]
[1777043530122,38.22,77760.21,0.0,-0.96309,4e-05,4.28344]
[1777043531130,38.22,77762.81,0.0,-0.96298,4e-05,4.29315]
[1777043533143,38.22,77759.74,0.0,-0.96311,4e-05,4.28084]
[1777043534151,38.22,77753.34,0.0,-0.96337,4e-05,4.25614]
[1777043538179,38.22,77754.64,0.0,-0.96333,4e-05,4.26026]
[1777043539186,38.22,77755.92,0.0,-0.96328,4e-05,4.26493]
[1777043542207,38.22,77754.37,0.0,-0.96335,4e-05,4.25836]
[1777043543214,38.22,77749.92,0.0,-0.96352,4e-05,4.2412]
[1777043544221,38.21,77745.71,0.0,-0.96369,4e-05,4.22499]
[1777043546240,38.21,77746.17,0.0,-0.96368,4e-05,4.22639]
[1777043547247,38.21,77744.77,0.0,-0.96373,4e-05,4.22092]
[1777043548254,38.21,77743.4,0.0,-0.96379,4e-05,4.21555]
[1777043549261,38.21,77744.71,0.0,-0.96374,4e-05,4.22036]
[1777043550268,38.21,77747.45,0.0,-0.96363,4e-05,4.2306]
[1777043551274,38.21,77748.76,0.0,-0.96361,4e-05,4.23172]
[1777043553289,38.21,77751.17,0.0,-0.96352,4e-05,4.24051]
[1777043554295,38.21,77753.2,0.0,-0.96344,4e-05,4.24805]
[1777043555303,38.21,77759.03,0.0,-0.96322,4e-05,4.27009]
[1777043556310,38.21,77761.22,0.0,-0.96313,4e-05,4.27825]
[1777043558324,38.21,77755.59,0.0,-0.96336,4e-05,4.25621]
[1777043561345,38.21,77753.49,0.0,-0.96345,4e-05,4.24749]
[1777043562352,38.2,77755.28,0.0,-0.96338,4e-05,4.25388]
[1777043567387,38.2,77755.92,0.0,-0.96337,4e-05,4.25524]
[1777043572422,38.2,77755.65,0.0,-0.96339,4e-05,4.25317]
[1777043573429,38.2,77750.48,0.0,-0.9636,4e-05,4.23328]
[1777043578464,38.2,77750.59,0.0,-0.9636,4e-05,4.23286]
[1777043581486,38.19,77755.27,0.0,-0.96342,4e-05,4.25019]
[1777043582493,38.19,77770.23,0.0,-0.96283,4e-05,4.30731]
[1777043583500,38.19,77767.14,0.0,-0.96296,4e-05,4.29514]
[1777043584509,38.19,77763.86,0.0,-0.96309,4e-05,4.2823]
[1777043585519,38.19,77766.55,0.0,-0.96299,4e-05,4.29237]
[1777043587531,38.19,77767.93,0.0,-0.96294,4e-05,4.29715]
[1777043590552,38.19,77769.56,0.0,-0.96288,4e-05,4.3026]
[1777043591392,38.19,77769.56,0.0,-0.96288,4e-05,4.3026]
[1777043592375,38.19,77769.56,0.0,-0.96288,4e-05,4.30233]
[1777043592377,38.19,77774.28,0.0,-0.96269,4e-05,4.32051]
[1777043592566,38.19,77779.32,0.0,-0.96249,4e-05,4.33966]
[1777043593573,38.18,77783.82,0.0,-0.96232,4e-05,4.35676]
[1777043595587,38.18,77791.71,0.0,-0.962,4e-05,4.38669]
[1777043596594,38.18,77793.45,0.0,-0.96194,4e-05,4.39306]
[1777043599615,38.18,77796.43,0.0,-0.96183,4e-05,4.4034]
[1777043600622,38.18,77799.54,0.0,-0.96171,4e-05,4.41511]
[1777043605657,38.17,77785.72,0.0,-0.96229,4e-05,4.35885]
[1777043606678,38.17,77785.72,0.0,-0.96229,4e-05,4.35885]
[1777043606779,38.17,77779.67,0.0,-0.96254,4e-05,4.33501]
[1777043608677,38.17,77781.02,0.0,-0.9625,4e-05,4.33951]
[1777043613084,38.16,77780.54,0.0,-0.96256,4e-05,4.33283]
[1777043613167,38.16,77784.48,0.0,-0.9624,4e-05,4.34773]
[1777043615727,38.15,77788.81,0.0,-0.96227,4e-05,4.36008]
[1777043616734,38.15,77791.3,0.0,-0.96218,4e-05,4.36936]
[1777043621769,38.14,77791.17,0.0,-0.9622,4e-05,4.36684]
[1777043626804,38.14,77791.83,0.0,-0.9622,4e-05,4.36733]
[1777043629824,38.14,77787.94,0.0,-0.96237,4e-05,4.35094]
[1777043630737,38.14,77787.94,0.0,-0.96237,4e-05,4.35094]
[1777043630831,38.13,77786.18,0.0,-0.96245,4e-05,4.34372]
[1777043635867,38.13,77785.43,0.0,-0.9625,4e-05,4.33888]
[1777043640902,38.12,77785.71,0.0,-0.96251,4e-05,4.33803]
[1777043645937,38.12,77787.29,0.0,-0.96246,4e-05,4.3422]
[1777043647951,38.12,77783.2,0.0,-0.96264,4e-05,4.32558]
[1777043649966,38.11,77775.69,0.0,-0.96298,4e-05,4.29258]
[1777043650972,38.1,77773.09,0.0,-0.96309,4e-05,4.28227]
[1777043652021,38.1,77773.09,0.0,-0.96309,4e-05,4.28227]
[1777043652037,38.1,77768.94,0.0,-0.96326,4e-05,4.26605]
[1777043652987,38.1,77759.15,0.0,-0.96365,4e-05,4.22788]
[1777043653994,38.1,77752.85,0.0,-0.96391,4e-05,4.20325]
[1777043656763,38.1,77753.09,0.0,-0.96391,4e-05,4.20285]
[1777043656918,38.1,77753.09,0.0,-0.96391,4e-05,4.20285]
[1777043657018,38.09,77745.79,0.0,-0.9642,4e-05,4.17457]
[1777043658025,38.09,77743.12,0.0,-0.96431,4e-05,4.1639]
[1777043659526,38.09,77743.12,0.0,-0.96431,4e-05,4.1639]
[1777043661046,38.09,77749.42,0.0,-0.96409,4e-05,4.18592]
[1777043663060,38.08,77751.01,0.0,-0.96404,4e-05,4.19069]
[1777043666080,38.08,77748.66,0.0,-0.96415,4e-05,4.1799]
[1777043667088,38.08,77746.19,0.0,-0.96425,4e-05,4.16995]
[1777043672123,38.07,77745.86,0.0,-0.96432,4e-05,4.16206]
[1777043676151,38.06,77743.27,0.0,-0.96445,4e-05,4.14994]
[1777043677521,38.06,77743.27,0.0,-0.96445,4e-05,4.14994]
[1777043677527,38.06,77743.27,0.0,-0.96445,4e-05,4.14994]
[1777043677531,38.06,77742.45,0.0,-0.96449,4e-05,4.14571]
[1777043683200,38.05,77741.84,0.0,-0.96455,4e-05,4.14058]
[1777043684207,38.05,77743.44,0.0,-0.96449,4e-05,4.14603]
[1777043689242,38.04,77747.04,0.0,-0.96438,4e-05,4.15671]
[1777043692263,38.04,77745.43,0.0,-0.96445,4e-05,4.15031]
[1777043693271,38.04,77749.73,0.0,-0.96428,4e-05,4.16643]
[1777043694278,38.04,77746.95,0.0,-0.96439,4e-05,4.15581]
[1777043696291,38.04,77744.79,0.0,-0.96448,4e-05,4.14746]
[1777043697299,38.04,77743.27,0.0,-0.96454,4e-05,4.14164]
[1777043698306,38.04,77741.88,0.0,-0.96459,4e-05,4.13633]
[1777043699312,38.04,77751.36,0.0,-0.96422,4e-05,4.17199]
[1777043700153,38.04,77751.36,0.0,-0.96422,4e-05,4.17199]
[1777043700321,38.04,77760.15,0.0,-0.96388,4e-05,4.20517]
[1777043700819,38.04,77760.15,0.0,-0.96388,4e-05,4.20517]
[1777043701328,38.04,77765.26,0.0,-0.96368,4e-05,4.22444]
[1777043704349,38.04,77763.7,0.0,-0.96375,4e-05,4.21786]
[1777043705357,38.04,77766.76,0.0,-0.96363,4e-05,4.22933]
[1777043706093,38.04,77766.76,0.0,-0.96363,4e-05,4.22933]
[1777043706663,38.04,77766.76,0.0,-0.96363,4e-05,4.22933]
[1777043706367,38.04,77772.84,0.0,-0.96339,4e-05,4.25236]
[1777043706736,38.04,77772.84,0.0,-0.96339,4e-05,4.25236]
[1777043707375,38.04,77783.57,0.0,-0.96296,4e-05,4.2936]
[1777043708383,38.03,77779.13,0.0,-0.96315,4e-05,4.27594]
[1777043710397,38.03,77773.22,0.0,-0.96339,4e-05,4.2527]
[1777043711404,38.03,77769.91,0.0,-0.96352,4e-05,4.2398]
[1777043712108,38.03,77769.91,0.0,-0.96352,4e-05,4.2398]
[1777043717445,38.03,77765.57,0.0,-0.96371,4e-05,4.22201]
[1777043718453,38.03,77764.13,0.0,-0.96377,4e-05,4.21633]
[1777043722271,38.03,77763.77,0.0,-0.96379,4e-05,4.21444]
[1777043724495,38.02,77762.24,0.0,-0.96385,4e-05,4.20811]
[1777043727516,38.02,77764.25,0.0,-0.96378,4e-05,4.2153]
[1777043728523,38.02,77766.6,0.0,-0.96369,4e-05,4.2241]
[1777043732550,38.02,77764.54,0.0,-0.9638,4e-05,4.21184]
[1777043733558,38.02,77760.8,0.0,-0.96395,4e-05,4.19746]
[1777043734566,38.02,77763.36,0.0,-0.96385,4e-05,4.20705]
[1777043735573,38.02,77766.12,0.0,-0.96375,4e-05,4.2174]
[1777043736579,38.02,77769.39,0.0,-0.96362,4e-05,4.2297]
[1777043741615,38.02,77769.26,0.0,-0.96364,4e-05,4.22824]
[1777043742622,38.02,77766.6,0.0,-0.96374,4e-05,4.21789]
[1777043743629,38.02,77763.05,0.0,-0.96388,4e-05,4.2042]
[1777043744636,38.02,77758.65,0.0,-0.96406,4e-05,4.18733]
[1777043748664,38.01,77752.33,0.0,-0.96431,4e-05,4.1629]
[1777043749670,38.01,77745.48,0.0,-0.96458,4e-05,4.13699]
[1777043754706,38.01,77744.13,0.0,-0.96463,4e-05,4.13167]
[1777043755950,38.01,77743.65,0.0,-0.96465,4e-05,4.12983]
[1777043755969,38.01,77743.65,0.0,-0.96465,4e-05,4.12983]
[1777043756043,38.01,77743.65,0.0,-0.96465,4e-05,4.12983]
[1777043756281,38.01,77743.65,0.0,-0.96465,4e-05,4.12983]
[1777043756396,38.01,77743.65,0.0,-0.96465,4e-05,4.12983]
[1777043756426,38.01,77743.65,0.0,-0.96465,4e-05,4.12983]
[1777043756720,38.01,77732.99,0.0,-0.96506,4e-05,4.08986]
[1777043757726,38.01,77721.0,0.0,-0.96552,4e-05,4.04524]
[1777043758734,38.01,77718.72,0.0,-0.96561,4e-05,4.03683]
[1777043759741,38.01,77717.99,0.0,-0.96563,4e-05,4.03422]
[1777043759960,38.01,77717.99,0.0,-0.96563,4e-05,4.03422]
[1777043760750,38.01,77715.31,0.0,-0.96573,4e-05,4.02443]
[1777043761828,38.01,77722.09,0.0,-0.96547,4e-05,4.04962]
[1777043764776,38.01,77724.82,0.0,-0.96537,4e-05,4.06004]
[1777043766023,38.01,77724.82,0.0,-0.96537,4e-05,4.06004]
[1777043766273,38.01,77724.82,0.0,-0.96537,4e-05,4.06004]
[1777043766338,38.01,77730.47,0.0,-0.96515,4e-05,4.0812]
[1777043767611,38.01,77730.47,0.0,-0.96515,4e-05,4.0812]
[1777043767712,38.01,77732.06,0.0,-0.96509,4e-05,4.08717]
[1777043770019,38.01,77732.37,0.0,-0.96508,4e-05,4.08835]
[1777043770120,38.02,77732.76,0.0,-0.96506,4e-05,4.08987]
[1777043771215,38.02,77732.76,0.0,-0.96506,4e-05,4.08987]
[1777043771269,38.02,77734.7,0.0,-0.96499,4e-05,4.09714]
[1777043771827,38.02,77748.0,0.0,-0.96447,4e-05,4.14705]
[1777043773840,38.02,77744.6,0.0,-0.96461,4e-05,4.13419]
[1777043775855,38.01,77746.15,0.0,-0.96455,4e-05,4.13991]
[1777043777868,38.01,77749.23,0.0,-0.96443,4e-05,4.15141]
[1777043780889,38.01,77747.29,0.0,-0.96451,4e-05,4.1439]
[1777043782926,38.01,77747.96,0.0,-0.96448,4e-05,4.14631]
[1777043783027,38.01,77743.46,0.0,-0.96466,4e-05,4.12932]
[1777043783912,38.01,77738.95,0.0,-0.96483,4e-05,4.1124]
[1777043784918,38.01,77737.02,0.0,-0.96491,4e-05,4.10514]
[1777043788946,38.01,77734.37,0.0,-0.96501,4e-05,4.09524]
[1777043789952,38.01,77740.47,0.0,-0.96477,4e-05,4.11809]
[1777043791376,38.01,77743.17,0.0,-0.9647,4e-05,4.12455]
[1777043792309,38.01,77743.17,0.0,-0.9647,4e-05,4.12455]
[1777043792410,38.01,77745.94,0.0,-0.96459,4e-05,4.13491]
[1777043792974,38.01,77750.01,0.0,-0.96443,4e-05,4.15018]
[1777043793981,38.01,77745.59,0.0,-0.96461,4e-05,4.13346]
[1777043794988,38.01,77747.19,0.0,-0.96454,4e-05,4.13942]
[1777043800026,38.01,77748.5,0.0,-0.9645,4e-05,4.14406]
[1777043801033,38.01,77752.17,0.0,-0.96435,4e-05,4.15784]
[1777043802250,38.01,77752.17,0.0,-0.96435,4e-05,4.15784]
[1777043802346,38.01,77759.66,0.0,-0.96406,4e-05,4.1861]
[1777043803751,38.01,77759.66,0.0,-0.96406,4e-05,4.1861]
[1777043803782,38.01,77768.16,0.0,-0.96373,4e-05,4.2183]
[1777043804025,38.01,77768.16,0.0,-0.96373,4e-05,4.2183]
[1777043804054,38.01,77771.37,0.0,-0.9636,4e-05,4.23037]
[1777043804998,38.01,77771.37,0.0,-0.9636,4e-05,4.23037]
[1777043805061,38.01,77783.86,0.0,-0.96311,4e-05,4.27808]
[1777043806205,38.01,77786.13,0.0,-0.96302,4e-05,4.28657]
[1777043807075,38.01,77780.09,0.0,-0.96327,4e-05,4.26305]
[1777043808082,38.01,77778.03,0.0,-0.96335,4e-05,4.25491]
[1777043810096,38.01,77782.78,0.0,-0.96317,4e-05,4.27271]
[1777043811103,38.01,77784.65,0.0,-0.96309,4e-05,4.27966]
[1777043812109,38.01,77790.58,0.0,-0.96286,4e-05,4.30227]
[1777043814125,38.0,77789.13,0.0,-0.96292,4e-05,4.29608]
[1777043816138,38.0,77792.4,0.0,-0.9628,4e-05,4.30814]
[1777043820167,38.0,77790.99,0.0,-0.96287,4e-05,4.30149]
[1777043821174,38.0,77787.47,0.0,-0.96301,4e-05,4.28761]
[1777043821852,38.0,77787.47,0.0,-0.96301,4e-05,4.28761]
[1777043824195,38.0,77789.35,0.0,-0.96294,4e-05,4.29408]
[1777043826307,38.0,77789.95,0.0,-0.96292,4e-05,4.29612]
[1777043827216,37.99,77797.76,0.0,-0.96261,4e-05,4.32579]
[1777043828019,37.99,77797.76,0.0,-0.96261,4e-05,4.32579]
[1777043828223,37.99,77798.14,0.0,-0.9626,4e-05,4.32693]
[1777043829230,37.99,77796.26,0.0,-0.96268,4e-05,4.3193]
[1777043830237,37.99,77799.61,0.0,-0.96255,4e-05,4.33197]
[1777043833258,37.99,77801.79,0.0,-0.96247,4e-05,4.3394]
[1777043834030,37.99,77801.79,0.0,-0.96247,4e-05,4.3394]
[1777043834038,37.99,77801.79,0.0,-0.96247,4e-05,4.3394]
[1777043834266,37.99,77810.41,0.0,-0.96212,4e-05,4.37264]
[1777043835273,37.99,77818.64,0.0,-0.96179,4e-05,4.40446]
[1777043836280,37.98,77819.91,0.0,-0.96174,4e-05,4.40897]
[1777043839855,37.98,77819.36,0.0,-0.96178,4e-05,4.40534]
[1777043840308,37.98,77812.8,0.0,-0.96206,4e-05,4.37913]
[1777043841315,37.98,77803.6,0.0,-0.96244,4e-05,4.34278]
[1777043842322,37.98,77790.57,0.0,-0.96297,4e-05,4.29189]
[1777043843277,37.98,77790.57,0.0,-0.96297,4e-05,4.29189]
[1777043843328,37.98,77784.07,0.0,-0.96323,4e-05,4.26654]
[1777043844146,37.98,77784.07,0.0,-0.96323,4e-05,4.26654]
[1777043844269,37.98,77784.07,0.0,-0.96323,4e-05,4.26654]
[1777043844336,37.98,77778.81,0.0,-0.96344,4e-05,4.2461]
[1777043846349,37.97,77780.18,0.0,-0.96339,4e-05,4.25091]
[1777043848019,37.97,77780.1,0.0,-0.9634,4e-05,4.25038]
[1777043849371,37.97,77783.87,0.0,-0.96325,4e-05,4.26441]
[1777043850024,37.97,77783.87,0.0,-0.96325,4e-05,4.26441]
[1777043850378,37.97,77793.0,0.0,-0.96289,4e-05,4.29936]
[1777043851384,37.97,77793.29,0.0,-0.96291,4e-05,4.29645]
[1777043852392,37.97,77797.02,0.0,-0.96276,4e-05,4.31057]
[1777043853399,37.97,77795.65,0.0,-0.96282,4e-05,4.30493]
[1777043855060,37.97,77796.56,0.0,-0.96279,4e-05,4.30814]
[1777043855413,37.97,77793.85,0.0,-0.9629,4e-05,4.29732]
[1777043856311,37.97,77793.85,0.0,-0.9629,4e-05,4.29732]
[1777043856420,37.97,77798.09,0.0,-0.96274,4e-05,4.31343]
[1777043857427,37.97,77802.0,0.0,-0.96258,4e-05,4.32827]
[1777043860448,37.96,77800.03,0.0,-0.96267,4e-05,4.31954]
[1777043862462,37.96,77801.71,0.0,-0.96261,4e-05,4.32535]
[1777043863469,37.96,77807.08,0.0,-0.9624,4e-05,4.34587]
[1777043864021,37.96,77807.08,0.0,-0.9624,4e-05,4.34587]
[1777043865483,37.96,77809.97,0.0,-0.96229,4e-05,4.35633]
[1777043867498,37.96,77802.32,0.0,-0.96261,4e-05,4.3257]
[1777043868021,37.96,77802.32,0.0,-0.96261,4e-05,4.3257]
[1777043868505,37.95,77800.45,0.0,-0.96269,4e-05,4.31807]
[1777043872534,37.95,77803.3,0.0,-0.96259,4e-05,4.32768]
[1777043874548,37.95,77801.78,0.0,-0.96266,4e-05,4.32101]
[1777043876288,37.95,77802.87,0.0,-0.96262,4e-05,4.32487]
[1777043876562,37.95,77806.32,0.0,-0.96248,4e-05,4.33791]
[1777043878575,37.94,77803.41,0.0,-0.96261,4e-05,4.32579]
[1777043880021,37.94,77802.25,0.0,-0.96266,4e-05,4.3209]
[1777043880589,37.94,77800.31,0.0,-0.96274,4e-05,4.313]
[1777043883611,37.94,77798.78,0.0,-0.96281,4e-05,4.306]
[1777043885625,37.94,77790.69,0.0,-0.96315,4e-05,4.27405]
[1777043886305,37.94,77790.69,0.0,-0.96315,4e-05,4.27405]
[1777043887788,37.94,77790.09,0.0,-0.96317,4e-05,4.27144]
[1777043890021,37.93,77790.4,0.0,-0.96317,4e-05,4.27178]
[1777043890662,37.93,77792.1,0.0,-0.96311,4e-05,4.27804]
[1777043891669,37.93,77794.33,0.0,-0.96302,4e-05,4.28635]
[1777043892676,37.93,77796.71,0.0,-0.96293,4e-05,4.29524]
[1777043893684,37.93,77794.67,0.0,-0.96301,4e-05,4.28702]
[1777043895698,37.93,77792.28,0.0,-0.96311,4e-05,4.27717]
[1777043897712,37.93,77789.12,0.0,-0.96325,4e-05,4.26439]
[1777043899726,37.93,77786.47,0.0,-0.96336,4e-05,4.25365]
[1777043904761,37.92,77786.38,0.0,-0.96338,4e-05,4.25204]
[1777043904962,37.92,77786.38,0.0,-0.96338,4e-05,4.25204]
[1777043905288,37.92,77786.38,0.0,-0.96338,4e-05,4.25204]
[1777043905768,37.92,77779.11,0.0,-0.96367,4e-05,4.22392]
[1777043906775,37.92,77776.03,0.0,-0.96379,4e-05,4.21194]
[1777043907781,37.92,77774.55,0.0,-0.96385,4e-05,4.20611]
[1777043911812,37.92,77765.52,0.0,-0.96424,4e-05,4.16737]
[1777043912819,37.92,77761.27,0.0,-0.96441,4e-05,4.15115]
[1777043913825,37.92,77759.89,0.0,-0.96447,4e-05,4.14585]
[1777043914024,37.92,77759.89,0.0,-0.96447,4e-05,4.14585]
[1777043919868,37.92,77761.22,0.0,-0.96442,4e-05,4.15042]
[1777043921740,37.92,77761.31,0.0,-0.96442,4e-05,4.15068]
[1777043921882,37.92,77768.41,0.0,-0.96414,4e-05,4.17751]
[1777043922889,37.92,77774.88,0.0,-0.96389,4e-05,4.20205]
[1777043924669,37.92,77775.37,0.0,-0.96387,4e-05,4.2038]
[1777043924753,37.92,77775.37,0.0,-0.96387,4e-05,4.2038]
[1777043924903,37.92,77765.78,0.0,-0.96425,4e-05,4.16718]
[1777043925910,37.91,77753.13,0.0,-0.96474,4e-05,4.11925]
[1777043926917,37.91,77754.07,0.0,-0.96471,4e-05,4.12269]
[1777043927924,37.91,77756.69,0.0,-0.9646,4e-05,4.13254]
[1777043928655,37.91,77756.69,0.0,-0.9646,4e-05,4.13254]
[1777043928738,37.91,77756.69,0.0,-0.9646,4e-05,4.13254]
[1777043930265,37.91,77755.74,0.0,-0.96464,4e-05,4.12894]
[1777043930945,37.91,77753.92,0.0,-0.96471,4e-05,4.12202]
[1777043932779,37.91,77753.92,0.0,-0.96471,4e-05,4.12202]
[1777043932877,37.91,77749.5,0.0,-0.96488,4e-05,4.10536]
[1777043934784,37.91,77748.45,0.0,-0.96492,4e-05,4.10142]
[1777043934878,37.91,77747.52,0.0,-0.96496,4e-05,4.09797]
[1777043934973,37.91,77750.35,0.0,-0.96485,4e-05,4.10858]
[1777043939648,37.91,77748.67,0.0,-0.96491,4e-05,4.10233]
[1777043940011,37.91,77751.59,0.0,-0.9648,4e-05,4.11329]
[1777043941015,37.91,77753.7,0.0,-0.96472,4e-05,4.12124]
[1777043944037,37.91,77755.64,0.0,-0.96464,4e-05,4.12854]
[1777043945919,37.91,77755.64,0.0,-0.96464,4e-05,4.12854]
[1777043946029,37.91,77755.24,0.0,-0.96466,4e-05,4.12702]
[1777043946062,37.91,77755.24,0.0,-0.96466,4e-05,4.12702]
[1777043946084,37.91,77759.87,0.0,-0.96448,4e-05,4.14447]
[1777043947060,37.91,77768.24,0.0,-0.96415,4e-05,4.17615]
[1777043948774,37.91,77768.24,0.0,-0.96415,4e-05,4.17615]
[1777043948841,37.91,77765.05,0.0,-0.96428,4e-05,4.16392]
[1777043949074,37.91,77758.94,0.0,-0.96452,4e-05,4.14081]
[1777043951088,37.91,77756.84,0.0,-0.9646,4e-05,4.13276]
[1777043956126,37.91,77755.89,0.0,-0.96464,4e-05,4.12909]
[1777043958140,37.91,77754.2,0.0,-0.96471,4e-05,4.1227]
[1777043959147,37.91,77752.17,0.0,-0.96478,4e-05,4.11506]
[1777043964182,37.91,77753.44,0.0,-0.96473,4e-05,4.11989]
[1777043966196,37.91,77754.93,0.0,-0.96468,4e-05,4.12551]
[1777043967202,37.91,77758.81,0.0,-0.96453,4e-05,4.14013]
[1777043970223,37.91,77756.31,0.0,-0.96462,4e-05,4.13062]
[1777043975258,37.91,77757.06,0.0,-0.96462,4e-05,4.12977]
[1777043979287,37.91,77753.31,0.0,-0.96477,4e-05,4.11566]
[1777043982622,37.91,77753.09,0.0,-0.96478,4e-05,4.11487]
[1777043982770,37.91,77753.09,0.0,-0.96478,4e-05,4.11487]
[1777043983425,37.91,77752.46,0.0,-0.9648,4e-05,4.11252]
[1777043983529,37.91,77752.46,0.0,-0.9648,4e-05,4.11252]
[1777043983624,37.91,77746.02,0.0,-0.96505,4e-05,4.0884]
[1777043984770,37.91,77746.02,0.0,-0.96505,4e-05,4.0884]
[1777043984843,37.91,77734.46,0.0,-0.96549,4e-05,4.04536]
[1777043985329,37.91,77732.47,0.0,-0.96556,4e-05,4.0381]
[1777043987343,37.91,77726.94,0.0,-0.96577,4e-05,4.0179]
[1777043988776,37.91,77726.94,0.0,-0.96577,4e-05,4.0179]
[1777043988874,37.92,77720.1,0.0,-0.96603,4e-05,3.99283]
[1777043990364,37.92,77721.41,0.0,-0.96597,4e-05,3.99807]
[1777043992378,37.92,77728.24,0.0,-0.96571,4e-05,4.02368]
[1777043993385,37.92,77736.22,0.0,-0.96541,4e-05,4.05344]
[1777043994775,37.92,77736.22,0.0,-0.96541,4e-05,4.05344]
[1777043994874,37.92,77736.75,0.0,-0.96539,4e-05,4.05552]
[1777043996406,37.92,77734.93,0.0,-0.96545,4e-05,4.04896]
[1777043998419,37.92,77729.52,0.0,-0.96566,4e-05,4.02911]
[1777043999427,37.92,77727.12,0.0,-0.96575,4e-05,4.02036]
[1777044000436,37.92,77729.81,0.0,-0.96564,4e-05,4.03047]
[1777044003457,37.92,77736.6,0.0,-0.96538,4e-05,4.05607]
[1777044004464,37.92,77737.81,0.0,-0.96533,4e-05,4.06066]
[1777044005471,37.92,77739.59,0.0,-0.96526,4e-05,4.06736]
[1777044006478,37.92,77736.53,0.0,-0.96538,4e-05,4.05603]
[1777044008492,37.92,77740.03,0.0,-0.96525,4e-05,4.06922]
[1777044012520,37.92,77738.64,0.0,-0.9653,4e-05,4.06425]
[1777044013527,37.92,77740.19,0.0,-0.96524,4e-05,4.07009]
[1777044016858,37.92,77741.34,0.0,-0.96519,4e-05,4.07447]
[1777044020576,37.92,77743.33,0.0,-0.96511,4e-05,4.08209]
[1777044021583,37.92,77746.51,0.0,-0.96499,4e-05,4.09401]
[1777044022589,37.92,77750.42,0.0,-0.96484,4e-05,4.10868]
[1777044023597,37.92,77749.06,0.0,-0.96489,4e-05,4.10356]
[1777044024604,37.92,77743.81,0.0,-0.9651,4e-05,4.0839]
[1777044025611,37.92,77746.13,0.0,-0.96501,4e-05,4.09261]
[1777044028632,37.92,77747.84,0.0,-0.96494,4e-05,4.09906]
[1777044029638,37.92,77745.64,0.0,-0.96502,4e-05,4.09084]
[1777044031652,37.92,77747.3,0.0,-0.96499,4e-05,4.09348]
[1777044032660,37.92,77754.47,0.0,-0.96471,4e-05,4.12041]
[1777044033667,37.92,77757.6,0.0,-0.96459,4e-05,4.13218]
[1777044038702,37.92,77758.28,0.0,-0.96457,4e-05,4.13453]
[1777044043737,37.92,77756.85,0.0,-0.96462,4e-05,4.12893]
[1777044048772,37.92,77756.67,0.0,-0.96463,4e-05,4.12869]
[1777044049779,37.92,77754.88,0.0,-0.9647,4e-05,4.12192]
[1777044050786,37.92,77743.9,0.0,-0.96512,4e-05,4.08073]
[1777044051793,37.92,77744.57,0.0,-0.96509,4e-05,4.08328]
[1777044056828,37.93,77743.84,0.0,-0.96511,4e-05,4.08193]
[1777044060856,37.93,77749.48,0.0,-0.96489,4e-05,4.10317]
[1777044061578,37.93,77749.48,0.0,-0.96489,4e-05,4.10317]
[1777044061769,37.93,77749.48,0.0,-0.96489,4e-05,4.10317]
[1777044061860,37.93,77749.48,0.0,-0.96489,4e-05,4.10317]
[1777044061863,37.93,77765.24,0.0,-0.96427,4e-05,4.16317]
[1777044062784,37.93,77765.24,0.0,-0.96427,4e-05,4.16317]
[1777044062870,37.93,77775.39,0.0,-0.96387,4e-05,4.20223]
[1777044063877,37.93,77777.17,0.0,-0.96379,4e-05,4.20946]
[1777044068913,38.02,77779.47,0.0,-0.96338,4e-05,4.24849]
[1777044070927,38.04,77782.44,0.0,-0.96319,4e-05,4.26703]
[1777044071934,38.04,77788.36,0.0,-0.96295,4e-05,4.29016]
[1777044072941,38.04,77785.5,0.0,-0.96306,4e-05,4.27943]
[1777044073948,38.04,77778.96,0.0,-0.96332,4e-05,4.25462]
[1777044074133,38.04,77778.96,0.0,-0.96332,4e-05,4.25462]
[1777044074955,38.04,77775.74,0.0,-0.96344,4e-05,4.24263]
[1777044076971,38.04,77779.24,0.0,-0.96329,4e-05,4.25679]
[1777044077978,38.04,77780.73,0.0,-0.96323,4e-05,4.26286]
[1777044078653,38.04,77780.73,0.0,-0.96323,4e-05,4.26286]
[1777044083014,38.05,77778.11,0.0,-0.96332,4e-05,4.25456]
[1777044083864,38.05,77778.11,0.0,-0.96332,4e-05,4.25456]
[1777044084023,38.05,77776.66,0.0,-0.96337,4e-05,4.24936]
[1777044085030,38.05,77769.8,0.0,-0.96364,4e-05,4.2235]
[1777044086037,38.05,77766.74,0.0,-0.96376,4e-05,4.21224]
[1777044086773,38.05,77766.74,0.0,-0.96376,4e-05,4.21224]
[1777044087044,38.05,77764.85,0.0,-0.96383,4e-05,4.20548]
[1777044092084,38.06,77765.56,0.0,-0.96381,4e-05,4.20665]
[1777044096112,38.06,77767.64,0.0,-0.96371,4e-05,4.2163]
[1777044101147,38.07,77766.35,0.0,-0.96373,4e-05,4.21347]
[1777044102154,38.07,77767.75,0.0,-0.96367,4e-05,4.21922]
[1777044103161,38.07,77769.18,0.0,-0.96361,4e-05,4.2251]
[1777044104773,38.07,77769.18,0.0,-0.96361,4e-05,4.2251]
[1777044105175,38.07,77767.61,0.0,-0.96367,4e-05,4.21993]
[1777044108196,38.08,77766.27,0.0,-0.96371,4e-05,4.21605]
[1777044110210,38.08,77768.15,0.0,-0.96362,4e-05,4.22404]
[1777044113231,38.08,77766.13,0.0,-0.96369,4e-05,4.21758]
[1777044116430,38.08,77767.26,0.0,-0.96364,4e-05,4.22271]
[1777044116531,38.09,77772.88,0.0,-0.96341,4e-05,4.245]
[1777044117258,38.09,77774.87,0.0,-0.96333,4e-05,4.25261]
[1777044118265,38.09,77772.81,0.0,-0.9634,4e-05,4.2451]
[1777044119273,38.09,77767.1,0.0,-0.96362,4e-05,4.22403]
[1777044122685,38.09,77766.22,0.0,-0.96365,4e-05,4.2215]
[1777044122786,38.09,77764.73,0.0,-0.9637,4e-05,4.21624]
[1777044123301,38.09,77768.51,0.0,-0.96355,4e-05,4.23107]
[1777044124308,38.09,77775.78,0.0,-0.96326,4e-05,4.25926]
[1777044127329,38.1,77770.2,0.0,-0.96347,4e-05,4.23898]
[1777044130350,38.1,77768.87,0.0,-0.96351,4e-05,4.23506]
[1777044131357,38.1,77767.02,0.0,-0.96358,4e-05,4.22839]
[1777044132770,38.1,77767.02,0.0,-0.96358,4e-05,4.22839]
[1777044134380,38.11,77770.46,0.0,-0.96343,4e-05,4.24269]
[1777044137402,38.11,77768.71,0.0,-0.96349,4e-05,4.2371]
[1777044138409,38.11,77756.97,0.0,-0.96395,4e-05,4.19282]
[1777044139417,38.11,77757.38,0.0,-0.96393,4e-05,4.19482]
[1777044141432,38.11,77763.56,0.0,-0.96367,4e-05,4.21918]
[1777044145110,38.12,77764.16,0.0,-0.96364,4e-05,4.22227]
[1777044145159,38.12,77764.16,0.0,-0.96364,4e-05,4.22227]
[1777044145170,38.12,77765.71,0.0,-0.96357,4e-05,4.22857]
[1777044145460,38.12,77780.04,0.0,-0.963,4e-05,4.28382]
[1777044146467,38.12,77783.25,0.0,-0.96287,4e-05,4.29648]
[1777044147474,38.12,77786.73,0.0,-0.96273,4e-05,4.31018]
[1777044148481,38.12,77789.6,0.0,-0.96261,4e-05,4.32153]
[1777044153516,38.12,77790.26,0.0,-0.9626,4e-05,4.32153]
[1777044156537,38.12,77788.41,0.0,-0.96267,4e-05,4.31508]
[1777044158551,38.13,77792.21,0.0,-0.96251,4e-05,4.33025]
[1777044159558,38.13,77806.91,0.0,-0.96191,4e-05,4.38766]
[1777044160286,38.13,77806.91,0.0,-0.96191,4e-05,4.38766]
[1777044160566,38.13,77809.64,0.0,-0.96179,4e-05,4.39845]
[1777044161770,38.13,77809.64,0.0,-0.96179,4e-05,4.39845]
[1777044161871,38.13,77812.4,0.0,-0.96168,4e-05,4.40937]
[1777044162778,38.13,77812.4,0.0,-0.96168,4e-05,4.40937]
[1777044162877,38.13,77810.48,0.0,-0.96176,4e-05,4.40193]
[1777044163587,38.13,77804.43,0.0,-0.962,4e-05,4.37838]
[1777044164594,38.13,77802.39,0.0,-0.96208,4e-05,4.37057]
[1777044166771,38.13,77802.4,0.0,-0.96208,4e-05,4.37076]
[1777044168621,38.13,77807.06,0.0,-0.96189,4e-05,4.38936]
[1777044171518,38.13,77807.68,0.0,-0.96186,4e-05,4.392]
[1777044171646,38.13,77811.3,0.0,-0.96171,4e-05,4.40628]
[1777044172655,38.13,77813.06,0.0,-0.96164,4e-05,4.41326]
[1777044177691,38.13,77813.9,0.0,-0.9616,4e-05,4.41689]
[1777044179705,38.13,77815.66,0.0,-0.96152,4e-05,4.42393]
[1777044181152,38.13,77815.66,0.0,-0.96152,4e-05,4.42393]
[1777044180712,38.13,77821.46,0.0,-0.96128,4e-05,4.44681]
[1777044181719,38.13,77823.11,0.0,-0.96121,4e-05,4.45333]
[1777044183733,38.13,77830.67,0.0,-0.9609,4e-05,4.48326]
[1777044185747,38.13,77832.9,0.0,-0.96081,4e-05,4.49203]
[1777044187576,38.13,77833.86,0.0,-0.96077,4e-05,4.49581]
[1777044187761,38.13,77837.86,0.0,-0.9606,4e-05,4.51167]
[1777044188903,38.13,77837.86,0.0,-0.9606,4e-05,4.51167]
[1777044189018,38.13,77837.86,0.0,-0.9606,4e-05,4.51167]
[1777044191789,38.13,77843.17,0.0,-0.96038,4e-05,4.53256]
[1777044192769,38.13,77843.17,0.0,-0.96038,4e-05,4.53256]
[1777044192795,38.13,77840.3,0.0,-0.9605,4e-05,4.521]
[1777044193892,38.13,77840.3,0.0,-0.9605,4e-05,4.521]
[1777044193936,38.13,77842.24,0.0,-0.96042,4e-05,4.52865]
[1777044195428,38.13,77842.72,0.0,-0.9604,4e-05,4.53047]
[1777044195817,38.13,77850.2,0.0,-0.96008,4e-05,4.56029]
[1777044196824,38.13,77855.36,0.0,-0.95987,4e-05,4.58087]
[1777044197831,38.13,77857.3,0.0,-0.95978,4e-05,4.58849]
[1777044199025,38.13,77857.3,0.0,-0.95978,4e-05,4.58849]
[1777044199080,38.13,77864.17,0.0,-0.95949,4e-05,4.61601]
[1777044199845,38.13,77868.53,0.0,-0.95931,4e-05,4.63342]
[1777044200852,38.13,77873.64,0.0,-0.95909,4e-05,4.65389]
[1777044201765,38.13,77873.64,0.0,-0.95909,4e-05,4.65389]
[1777044202061,38.13,77873.64,0.0,-0.95909,4e-05,4.65389]
[1777044202114,38.13,77878.75,0.0,-0.95887,4e-05,4.67439]
[1777044202269,38.13,77878.75,0.0,-0.95887,4e-05,4.67439]
[1777044202867,38.13,77886.95,0.0,-0.95851,4e-05,4.70757]
[1777044203876,38.12,77893.29,0.0,-0.95824,4e-05,4.7332]
[1777044204769,38.12,77893.29,0.0,-0.95824,4e-05,4.7332]
[1777044204882,38.12,77891.7,0.0,-0.95831,4e-05,4.72623]
[1777044205890,38.12,77884.77,0.0,-0.95862,4e-05,4.6974]
[1777044206897,38.12,77881.61,0.0,-0.95877,4e-05,4.68412]
[1777044208778,38.12,77881.07,0.0,-0.95879,4e-05,4.68157]
[1777044210331,38.12,77879.49,0.0,-0.95887,4e-05,4.67445]
[1777044210777,38.12,77879.49,0.0,-0.95887,4e-05,4.67445]
[1777044210788,38.12,77879.49,0.0,-0.95887,4e-05,4.67445]
[1777044214769,38.11,77880.61,0.0,-0.95887,4e-05,4.67384]
[1777044215042,38.11,77880.61,0.0,-0.95887,4e-05,4.67384]
[1777044215959,38.11,77883.0,0.0,-0.95877,4e-05,4.68294]
[1777044217974,38.11,77880.97,0.0,-0.95886,4e-05,4.67399]
[1777044222002,38.11,77882.71,0.0,-0.9588,4e-05,4.67982]
[1777044224017,38.11,77879.63,0.0,-0.95894,4e-05,4.66661]
[1777044224774,38.11,77879.63,0.0,-0.95894,4e-05,4.66661]
[1777044225024,38.11,77878.0,0.0,-0.95902,4e-05,4.65966]
[1777044226030,38.1,77875.55,0.0,-0.95913,4e-05,4.6494]
[1777044227038,38.1,77873.03,0.0,-0.95924,4e-05,4.63889]
[1777044230059,38.1,77875.54,0.0,-0.95914,4e-05,4.64831]
[1777044231066,38.1,77877.24,0.0,-0.95907,4e-05,4.65495]
[1777044232072,38.1,77880.5,0.0,-0.95893,4e-05,4.66794]
[1777044234087,38.1,77885.42,0.0,-0.95872,4e-05,4.6874]
[1777044234809,38.1,77885.42,0.0,-0.95872,4e-05,4.6874]
[1777044235024,38.1,77885.42,0.0,-0.95872,4e-05,4.6874]
[1777044235094,38.1,77889.13,0.0,-0.95856,4e-05,4.70225]
[1777044237107,38.1,77885.21,0.0,-0.95874,4e-05,4.68548]
[1777044238776,38.1,77885.45,0.0,-0.95874,4e-05,4.68612]
[1777044239122,38.09,77885.77,0.0,-0.95873,4e-05,4.68709]
[1777044241136,38.09,77884.29,0.0,-0.9588,4e-05,4.68038]
[1777044242143,38.09,77893.91,0.0,-0.95838,4e-05,4.71946]
[1777044243149,38.09,77898.52,0.0,-0.95818,4e-05,4.73803]
[1777044244157,38.09,77900.63,0.0,-0.95809,4e-05,4.74631]
[1777044246544,38.09,77901.69,0.0,-0.95805,4e-05,4.74983]
[1777044248185,38.08,77898.51,0.0,-0.9582,4e-05,4.7359]
[1777044249152,38.08,77898.51,0.0,-0.9582,4e-05,4.7359]
[1777044249191,38.08,77896.5,0.0,-0.9583,4e-05,4.72724]
[1777044254227,38.08,77888.35,0.0,-0.95867,4e-05,4.69193]
[1777044254991,38.08,77888.35,0.0,-0.95867,4e-05,4.69193]
[1777044255234,38.08,77879.99,0.0,-0.95904,4e-05,4.65748]
[1777044255899,38.08,77879.99,0.0,-0.95904,4e-05,4.65748]
[1777044256241,38.08,77875.14,0.0,-0.95926,4e-05,4.6375]
[1777044256770,38.08,77875.14,0.0,-0.95926,4e-05,4.6375]
[1777044257248,38.08,77872.8,0.0,-0.95936,4e-05,4.62778]
[1777044257488,38.08,77872.8,0.0,-0.95936,4e-05,4.62778]
[1777044258272,38.08,77872.8,0.0,-0.95936,4e-05,4.62778]
[1777044258255,38.08,77867.94,0.0,-0.95957,4e-05,4.60787]
[1777044258859,38.08,77867.94,0.0,-0.95957,4e-05,4.60787]
[1777044259261,38.08,77863.74,0.0,-0.95975,4e-05,4.59069]
[1777044259457,38.08,77863.74,0.0,-0.95975,4e-05,4.59069]
[1777044260269,38.08,77854.99,0.0,-0.96013,4e-05,4.5553]
[1777044260772,38.08,77854.99,0.0,-0.96013,4e-05,4.5553]
[1777044261276,38.07,77852.6,0.0,-0.96023,4e-05,4.54556]
[1777044262282,38.07,77851.92,0.0,-0.96027,4e-05,4.5419]
[1777044264297,38.07,77847.0,0.0,-0.96049,4e-05,4.52137]
[1777044266311,38.07,77844.58,0.0,-0.96061,4e-05,4.51038]
[1777044268550,38.06,77843.96,0.0,-0.96064,4e-05,4.50727]
[1777044268639,38.06,77846.9,0.0,-0.96053,4e-05,4.51774]
[1777044269332,38.06,77849.95,0.0,-0.9604,4e-05,4.52993]
[1777044270339,38.06,77851.44,0.0,-0.96034,4e-05,4.53524]
[1777044272353,38.06,77848.52,0.0,-0.96051,4e-05,4.51838]
[1777044273585,38.06,77848.52,0.0,-0.96051,4e-05,4.51838]
[1777044278395,38.05,77845.71,0.0,-0.96067,4e-05,4.50324]
[1777044283431,38.04,77845.89,0.0,-0.9607,4e-05,4.50077]
[1777044288465,38.0,77846.09,0.0,-0.96085,4e-05,4.48656]
[1777044293500,37.99,77838.22,0.0,-0.96122,4e-05,4.45224]
[1777044294507,37.99,77834.11,0.0,-0.96139,4e-05,4.43542]
[1777044296775,37.99,77832.95,0.0,-0.96145,4e-05,4.43031]
[1777044297528,37.98,77840.85,0.0,-0.96113,4e-05,4.46054]
[1777044298769,37.98,77840.85,0.0,-0.96113,4e-05,4.46054]
[1777044298870,37.98,77839.32,0.0,-0.9612,4e-05,4.4539]
[1777044299352,37.98,77839.32,0.0,-0.9612,4e-05,4.4539]
[1777044300549,37.98,77841.32,0.0,-0.96113,4e-05,4.4607]
[1777044302564,37.97,77847.09,0.0,-0.9609,4e-05,4.48247]
[1777044304214,37.96,77851.66,0.0,-0.96077,4e-05,4.49462]
[1777044304776,37.96,77851.66,0.0,-0.96077,4e-05,4.49462]
[1777044304814,37.94,77852.5,0.0,-0.9608,4e-05,4.49172]
[1777044306294,37.94,77852.5,0.0,-0.9608,4e-05,4.49172]
[1777044306304,37.92,77855.84,0.0,-0.96073,4e-05,4.49885]
[1777044306592,37.92,77859.94,0.0,-0.96056,4e-05,4.51462]
[1777044308606,37.92,77862.12,0.0,-0.96048,4e-05,4.52203]
[1777044309614,37.92,77863.72,0.0,-0.96042,4e-05,4.52778]
[1777044314649,37.91,77863.88,0.0,-0.96045,4e-05,4.52503]
[1777044315656,37.91,77862.16,0.0,-0.96053,4e-05,4.51747]
[1777044317275,37.91,77862.16,0.0,-0.96053,4e-05,4.51747]
[1777044316663,37.91,77857.29,0.0,-0.96075,4e-05,4.49732]
[1777044319684,37.9,77860.89,0.0,-0.96061,4e-05,4.50987]
[1777044320691,37.9,77863.87,0.0,-0.96049,4e-05,4.52117]
[1777044322265,37.9,77863.87,0.0,-0.96049,4e-05,4.52117]
[1777044323712,37.89,77866.73,0.0,-0.96039,4e-05,4.53067]
[1777044324718,37.89,77864.33,0.0,-0.9605,4e-05,4.52037]
[1777044327417,37.89,77864.31,0.0,-0.96052,4e-05,4.51898]
[1777044327522,37.89,77864.31,0.0,-0.96052,4e-05,4.51898]
[1777044327740,37.89,77875.02,0.0,-0.96007,4e-05,4.56143]
[1777044328747,37.88,77873.24,0.0,-0.96015,4e-05,4.55353]
[1777044330770,37.88,77873.84,0.0,-0.96013,4e-05,4.55524]
[1777044330859,37.88,77873.21,0.0,-0.96017,4e-05,4.55199]
[1777044333782,37.87,77865.3,0.0,-0.96056,4e-05,4.51425]
[1777044336574,37.87,77864.82,0.0,-0.96059,4e-05,4.51104]
[1777044340919,37.85,77863.63,0.0,-0.96073,4e-05,4.49806]
[1777044341126,37.85,77863.63,0.0,-0.96073,4e-05,4.49806]
[1777044341207,37.85,77859.9,0.0,-0.9609,4e-05,4.48253]
[1777044341837,37.85,77857.16,0.0,-0.96101,4e-05,4.47161]
[1777044342846,37.85,77850.67,0.0,-0.96129,4e-05,4.44521]
[1777044343853,37.84,77842.21,0.0,-0.96165,4e-05,4.41116]
[1777044344773,37.84,77842.21,0.0,-0.96165,4e-05,4.41116]
[1777044344861,37.84,77839.97,0.0,-0.96175,4e-05,4.40184]
[1777044346875,37.84,77841.32,0.0,-0.9617,4e-05,4.40625]
[1777044348891,37.84,77837.96,0.0,-0.96185,4e-05,4.39207]
[1777044349901,37.84,77827.52,0.0,-0.96228,4e-05,4.35063]
[1777044350909,37.84,77827.03,0.0,-0.96231,4e-05,4.34834]
[1777044352923,37.83,77825.21,0.0,-0.96239,4e-05,4.3405]
[1777044353930,37.83,77827.73,0.0,-0.96229,4e-05,4.35001]
[1777044357958,37.83,77830.82,0.0,-0.96218,4e-05,4.36066]
[1777044359327,37.83,77830.82,0.0,-0.96218,4e-05,4.36066]
[1777044358964,37.83,77828.58,0.0,-0.96227,4e-05,4.35149]
[1777044359520,37.83,77828.58,0.0,-0.96227,4e-05,4.35149]
[1777044359972,37.83,77824.4,0.0,-0.96245,4e-05,4.33477]
[1777044360979,37.83,77821.08,0.0,-0.96259,4e-05,4.32147]
[1777044362239,37.83,77821.08,0.0,-0.96259,4e-05,4.32147]
[1777044362243,37.83,77823.06,0.0,-0.96251,4e-05,4.32888]
[1777044362993,37.82,77829.97,0.0,-0.96223,4e-05,4.35558]
[1777044364157,37.82,77829.97,0.0,-0.96223,4e-05,4.35558]
[1777044364203,37.82,77833.33,0.0,-0.9621,4e-05,4.3684]
[1777044365007,37.82,77841.81,0.0,-0.96175,4e-05,4.4014]
[1777044366014,37.82,77842.55,0.0,-0.96173,4e-05,4.40388]
[1777044367021,37.82,77844.03,0.0,-0.96167,4e-05,4.40929]
[1777044370042,37.82,77839.48,0.0,-0.96187,4e-05,4.38999]
[1777044371048,37.82,77834.05,0.0,-0.9621,4e-05,4.36821]
[1777044373063,37.81,77830.93,0.0,-0.96224,4e-05,4.35522]
[1777044375077,37.81,77829.37,0.0,-0.96231,4e-05,4.3484]
[1777044376343,37.81,77829.37,0.0,-0.96231,4e-05,4.3484]
[1777044376395,37.81,77831.1,0.0,-0.96224,4e-05,4.35484]
[1777044377091,37.81,77838.24,0.0,-0.96195,4e-05,4.38254]
[1777044378098,37.81,77840.39,0.0,-0.96187,4e-05,4.39061]
[1777044380111,37.81,77838.73,0.0,-0.96194,4e-05,4.38324]
[1777044383133,37.8,77840.53,0.0,-0.96188,4e-05,4.38913]
[1777044384141,37.8,77846.57,0.0,-0.96164,4e-05,4.41257]
[1777044384664,37.8,77846.57,0.0,-0.96164,4e-05,4.41257]
[1777044385147,37.8,77855.06,0.0,-0.96129,4e-05,4.4458]
[1777044386153,37.8,77852.69,0.0,-0.96139,4e-05,4.43588]
[1777044386772,37.8,77852.69,0.0,-0.96139,4e-05,4.43588]
[1777044387161,37.8,77854.15,0.0,-0.96133,4e-05,4.4412]
[1777044388167,37.8,77851.53,0.0,-0.96145,4e-05,4.43029]
[1777044388784,37.8,77851.53,0.0,-0.96145,4e-05,4.43029]
[1777044389174,37.8,77848.43,0.0,-0.96158,4e-05,4.41752]
[1777044390182,37.79,77851.94,0.0,-0.96144,4e-05,4.43098]
[1777044391189,37.79,77857.95,0.0,-0.96123,4e-05,4.45058]
[1777044392195,37.79,77860.82,0.0,-0.96111,4e-05,4.46149]
[1777044396223,37.79,77858.86,0.0,-0.96122,4e-05,4.45153]
[1777044397231,37.78,77860.45,0.0,-0.96116,4e-05,4.45734]
[1777044399245,37.78,77867.04,0.0,-0.96089,4e-05,4.48257]
[1777044401259,37.78,77868.25,0.0,-0.96085,4e-05,4.48624]
[1777044405287,37.77,77863.89,0.0,-0.96106,4e-05,4.46644]
[1777044407300,37.77,77861.6,0.0,-0.96117,4e-05,4.45618]
[1777044408308,37.77,77858.77,0.0,-0.96129,4e-05,4.44436]
[1777044409315,37.77,77862.8,0.0,-0.96113,4e-05,4.45988]
[1777044413343,37.76,77867.45,0.0,-0.96096,4e-05,4.47624]
[1777044414349,37.76,77870.19,0.0,-0.96085,4e-05,4.48662]
[1777044415356,37.76,77866.42,0.0,-0.96101,4e-05,4.47154]
[1777044416364,37.76,77864.3,0.0,-0.9611,4e-05,4.4631]
[1777044418378,37.76,77861.34,0.0,-0.96123,4e-05,4.45018]
[1777044419385,37.75,77859.82,0.0,-0.9613,4e-05,4.44358]
[1777044421399,37.75,77857.42,0.0,-0.96141,4e-05,4.43358]
[1777044425427,37.75,77861.72,0.0,-0.96124,4e-05,4.44925]
[1777044427442,37.75,77864.01,0.0,-0.96115,4e-05,4.45793]
[1777044428449,37.75,77872.45,0.0,-0.96079,4e-05,4.49176]
[1777044430463,37.75,77870.78,0.0,-0.96086,4e-05,4.48512]
[1777044433484,37.75,77872.29,0.0,-0.9608,4e-05,4.49119]
[1777044434491,37.75,77870.0,0.0,-0.9609,4e-05,4.48203]
[1777044438519,37.75,77871.66,0.0,-0.96083,4e-05,4.48875]
[1777044441543,37.75,77873.24,0.0,-0.96076,4e-05,4.49514]
[1777044442707,37.75,77873.24,0.0,-0.96076,4e-05,4.49514]
[1777044442808,37.75,77875.17,0.0,-0.96068,4e-05,4.50292]
[1777044444771,37.75,77876.53,0.0,-0.96062,4e-05,4.50839]
[1777044448773,37.75,77875.82,0.0,-0.96065,4e-05,4.50551]
[1777044448811,37.75,77875.73,0.0,-0.96065,4e-05,4.50513]
[1777044449600,37.75,77874.11,0.0,-0.96072,4e-05,4.49863]
[1777044452586,37.75,77875.12,0.0,-0.96071,4e-05,4.49885]
[1777044452989,37.75,77875.12,0.0,-0.96071,4e-05,4.49885]
[1777044453142,37.75,77875.12,0.0,-0.96071,4e-05,4.49885]
[1777044453261,37.75,77868.14,0.0,-0.96101,4e-05,4.47089]
[1777044453651,37.75,77845.15,0.0,-0.96197,4e-05,4.37961]
[1777044454637,37.75,77841.65,0.0,-0.96212,4e-05,4.36526]
[1777044455645,37.75,77841.85,0.0,-0.96211,4e-05,4.36624]
[1777044456597,37.75,77841.85,0.0,-0.96211,4e-05,4.36624]
[1777044456653,37.75,77836.37,0.0,-0.96233,4e-05,4.34494]
[1777044458667,37.75,77838.65,0.0,-0.96224,4e-05,4.35376]
[1777044460223,37.75,77838.65,0.0,-0.96224,4e-05,4.35376]
[1777044460262,37.75,77844.39,0.0,-0.96201,4e-05,4.37564]
[1777044460777,37.75,77844.39,0.0,-0.96201,4e-05,4.37564]
[1777044460790,37.75,77848.58,0.0,-0.96183,4e-05,4.39238]
[1777044464049,37.75,77851.52,0.0,-0.96171,4e-05,4.40438]
[1777044465125,37.75,77851.76,0.0,-0.96169,4e-05,4.4055]
[1777044470683,37.75,77852.37,0.0,-0.96166,4e-05,4.40894]
[1777044470768,37.75,77852.37,0.0,-0.96166,4e-05,4.40894]
[1777044470780,37.75,77852.37,0.0,-0.96166,4e-05,4.40894]
[1777044470924,37.75,77852.37,0.0,-0.96166,4e-05,4.40894]
[1777044471019,37.75,77852.37,0.0,-0.96166,4e-05,4.40894]
[1777044471025,37.75,77852.89,0.0,-0.96163,4e-05,4.41116]
[1777044472117,37.75,77852.89,0.0,-0.96163,4e-05,4.41116]
[1777044472765,37.75,77865.57,0.0,-0.9611,4e-05,4.46192]
[1777044473772,37.75,77866.84,0.0,-0.96105,4e-05,4.46707]
[1777044477800,37.75,77857.94,0.0,-0.96142,4e-05,4.43191]
[1777044479478,37.75,77857.94,0.0,-0.96142,4e-05,4.43191]
[1777044479525,37.75,77857.94,0.0,-0.96142,4e-05,4.43191]
[1777044479541,37.75,77858.4,0.0,-0.9614,4e-05,4.43386]
[1777044479688,37.75,77858.4,0.0,-0.9614,4e-05,4.43386]
[1777044479772,37.75,77858.4,0.0,-0.9614,4e-05,4.43386]
[1777044479814,37.75,77858.44,0.0,-0.96139,4e-05,4.43415]
[1777044481847,37.75,77857.68,0.0,-0.96142,4e-05,4.43125]
[1777044486121,37.76,77857.94,0.0,-0.96141,4e-05,4.43278]
[1777044486228,37.76,77857.94,0.0,-0.96141,4e-05,4.43278]
[1777044486268,37.76,77857.94,0.0,-0.96141,4e-05,4.43278]
[1777044486329,37.76,77858.83,0.0,-0.96137,4e-05,4.43643]
[1777044488012,37.76,77860.35,0.0,-0.9613,4e-05,4.44258]
[1777044490389,37.76,77863.12,0.0,-0.96119,4e-05,4.45379]
[1777044490517,37.76,77863.12,0.0,-0.96119,4e-05,4.45379]
[1777044490525,37.76,77863.12,0.0,-0.96119,4e-05,4.45379]
[1777044490480,37.76,77862.52,0.0,-0.96121,4e-05,4.45147]
[1777044490607,37.76,77862.52,0.0,-0.96121,4e-05,4.45147]
[1777044490770,37.76,77862.52,0.0,-0.96121,4e-05,4.45147]
[1777044490890,37.76,77859.56,0.0,-0.96133,4e-05,4.43976]
[1777044493239,37.76,77858.64,0.0,-0.96137,4e-05,4.43619]
[1777044496594,37.76,77859.18,0.0,-0.96134,4e-05,4.43874]
[1777044496769,37.76,77859.18,0.0,-0.96134,4e-05,4.43874]
[1777044496776,37.76,77859.18,0.0,-0.96134,4e-05,4.43874]
[1777044497018,37.76,77859.18,0.0,-0.96134,4e-05,4.43874]
[1777044497119,37.76,77858.66,0.0,-0.96137,4e-05,4.43675]
[1777044501977,37.76,77865.06,0.0,-0.96109,4e-05,4.46267]
[1777044502704,37.76,77865.06,0.0,-0.96109,4e-05,4.46267]
[1777044502771,37.76,77865.06,0.0,-0.96109,4e-05,4.46267]
[1777044502780,37.76,77865.06,0.0,-0.96109,4e-05,4.46267]
[1777044502890,37.76,77865.06,0.0,-0.96109,4e-05,4.46267]
[1777044503023,37.76,77865.06,0.0,-0.96109,4e-05,4.46267]
[1777044503102,37.76,77864.63,0.0,-0.96111,4e-05,4.461]
[1777044503619,37.76,77864.63,0.0,-0.96111,4e-05,4.461]
[1777044509029,37.76,77863.59,0.0,-0.96115,4e-05,4.45715]
[1777044512362,37.76,77863.27,0.0,-0.96119,4e-05,4.45217]
[1777044512430,37.76,77863.27,0.0,-0.96119,4e-05,4.45217]
[1777044512524,37.76,77863.27,0.0,-0.96119,4e-05,4.45217]
[1777044512521,37.76,77864.56,0.0,-0.96114,4e-05,4.45736]
[1777044514066,37.76,77861.43,0.0,-0.96127,4e-05,4.44499]
[1777044519277,37.76,77859.38,0.0,-0.96135,4e-05,4.43714]
[1777044523168,37.76,77858.91,0.0,-0.96137,4e-05,4.4356]
[1777044523188,37.76,77858.91,0.0,-0.96137,4e-05,4.4356]
[1777044523270,37.76,77858.91,0.0,-0.96137,4e-05,4.4356]
[1777044523372,37.76,77858.76,0.0,-0.96137,4e-05,4.43508]
[1777044526150,37.76,77861.74,0.0,-0.96125,4e-05,4.44715]
[1777044529665,37.76,77860.34,0.0,-0.9613,4e-05,4.44178]
[1777044531511,37.76,77860.87,0.0,-0.96128,4e-05,4.44396]
[1777044531522,37.76,77860.87,0.0,-0.96128,4e-05,4.44396]
[1777044531547,37.76,77861.16,0.0,-0.96127,4e-05,4.44518]
[1777044531628,37.76,77861.16,0.0,-0.96127,4e-05,4.44518]
[1777044531724,37.76,77861.16,0.0,-0.96127,4e-05,4.44518]
[1777044532191,37.76,77870.03,0.0,-0.96089,4e-05,4.48065]
[1777044533198,37.76,77876.15,0.0,-0.96063,4e-05,4.5052]
[1777044538583,37.76,77876.4,0.0,-0.96062,4e-05,4.5061]
[1777044538588,37.76,77876.4,0.0,-0.96062,4e-05,4.5061]
[1777044538728,37.76,77876.44,0.0,-0.96062,4e-05,4.50624]
[1777044538770,37.76,77876.44,0.0,-0.96062,4e-05,4.50624]
[1777044539241,37.76,77876.66,0.0,-0.96061,4e-05,4.50709]
[1777044541255,37.76,77870.85,0.0,-0.96086,4e-05,4.48374]
[1777044545215,37.76,77872.11,0.0,-0.96081,4e-05,4.48884]
[1777044545269,37.76,77872.11,0.0,-0.96081,4e-05,4.48884]
[1777044545520,37.76,77872.11,0.0,-0.96081,4e-05,4.48884]
[1777044545282,37.76,77872.56,0.0,-0.96079,4e-05,4.49065]
[1777044547296,37.76,77868.53,0.0,-0.96096,4e-05,4.47453]
[1777044552332,37.77,77864.62,0.0,-0.96112,4e-05,4.4591]
[1777044554289,37.77,77862.71,0.0,-0.9612,4e-05,4.45154]
[1777044557299,37.77,77861.86,0.0,-0.96123,4e-05,4.44838]
[1777044557414,37.77,77861.86,0.0,-0.96123,4e-05,4.44838]
[1777044557523,37.77,77861.86,0.0,-0.96123,4e-05,4.44838]
[1777044557514,37.77,77861.65,0.0,-0.96124,4e-05,4.44763]
[1777044563409,37.77,77860.9,0.0,-0.96127,4e-05,4.44516]
[1777044565424,37.77,77860.67,0.0,-0.96128,4e-05,4.44434]
[1777044565430,37.77,77860.67,0.0,-0.96128,4e-05,4.44434]
[1777044565524,37.77,77860.67,0.0,-0.96128,4e-05,4.44434]
[1777044565526,37.77,77859.7,0.0,-0.96132,4e-05,4.44058]
[1777044570040,37.77,77857.01,0.0,-0.96142,4e-05,4.43029]
[1777044570166,37.77,77857.01,0.0,-0.96142,4e-05,4.43029]
[1777044570272,37.77,77857.01,0.0,-0.96142,4e-05,4.43029]
[1777044570458,37.77,77855.85,0.0,-0.96147,4e-05,4.42581]
[1777044571465,37.77,77851.4,0.0,-0.96169,4e-05,4.40451]
[1777044575492,37.77,77848.25,0.0,-0.96181,4e-05,4.39272]
[1777044576730,37.77,77847.45,0.0,-0.96184,4e-05,4.38973]
[1777044576738,37.77,77847.45,0.0,-0.96184,4e-05,4.38973]
[1777044576771,37.77,77847.45,0.0,-0.96184,4e-05,4.38973]
[1777044577507,37.77,77847.32,0.0,-0.96184,4e-05,4.3894]
[1777044582542,37.77,77846.72,0.0,-0.96186,4e-05,4.38794]
[1777044584664,37.78,77845.53,0.0,-0.9619,4e-05,4.3836]
[1777044584770,37.78,77845.53,0.0,-0.9619,4e-05,4.3836]
[1777044584775,37.78,77845.53,0.0,-0.9619,4e-05,4.3836]
[1777044584902,37.78,77845.53,0.0,-0.9619,4e-05,4.3836]
[1777044585021,37.78,77845.53,0.0,-0.9619,4e-05,4.3836]
[1777044585273,37.78,77845.53,0.0,-0.9619,4e-05,4.3836]
[1777044585273,37.78,77845.53,0.0,-0.9619,4e-05,4.3836]
[1777044585520,37.78,77845.53,0.0,-0.9619,4e-05,4.3836]
[1777044585563,37.78,77846.24,0.0,-0.96187,4e-05,4.38659]
[1777044586570,37.78,77853.65,0.0,-0.96156,4e-05,4.41608]
[1777044587039,37.78,77853.65,0.0,-0.96156,4e-05,4.41608]
[1777044587577,37.78,77855.96,0.0,-0.96147,4e-05,4.42537]
[1777044589591,37.78,77853.14,0.0,-0.96158,4e-05,4.41442]
[1777044589857,37.78,77853.14,0.0,-0.96158,4e-05,4.41442]
[1777044589986,37.78,77853.14,0.0,-0.96158,4e-05,4.41442]
[1777044590019,37.78,77853.14,0.0,-0.96158,4e-05,4.41442]
[1777044590599,37.78,77853.12,0.0,-0.96158,4e-05,4.41448]
[1777044593275,37.78,77853.55,0.0,-0.96156,4e-05,4.41644]
[1777044597222,37.78,77852.82,0.0,-0.96158,4e-05,4.41404]
[1777044597269,37.78,77852.82,0.0,-0.96158,4e-05,4.41404]
[1777044597275,37.78,77852.82,0.0,-0.96158,4e-05,4.41404]
[1777044597522,37.78,77852.82,0.0,-0.96158,4e-05,4.41404]
[1777044597648,37.78,77852.86,0.0,-0.96158,4e-05,4.41433]
[1777044602683,37.78,77851.6,0.0,-0.96163,4e-05,4.40994]
[1777044603664,37.78,77851.6,0.0,-0.96163,4e-05,4.40994]
[1777044603670,37.78,77851.6,0.0,-0.96163,4e-05,4.40994]
[1777044603771,37.78,77851.6,0.0,-0.96163,4e-05,4.40994]
[1777044603870,37.78,77853.02,0.0,-0.96157,4e-05,4.4158]
[1777044604715,37.78,77853.02,0.0,-0.96157,4e-05,4.4158]
[1777044604823,37.78,77860.63,0.0,-0.96125,4e-05,4.44603]
[1777044605704,37.78,77864.3,0.0,-0.96109,4e-05,4.46078]
[1777044607067,37.78,77864.3,0.0,-0.96109,4e-05,4.46078]
[1777044607077,37.78,77864.3,0.0,-0.96109,4e-05,4.46078]
[1777044607191,37.78,77864.3,0.0,-0.96109,4e-05,4.46078]
[1777044607277,37.78,77864.3,0.0,-0.96109,4e-05,4.46078]
[1777044607377,37.78,77864.83,0.0,-0.96107,4e-05,4.463]
[1777044607718,37.78,77869.16,0.0,-0.96089,4e-05,4.48031]
[1777044608725,37.78,77872.85,0.0,-0.96073,4e-05,4.49513]
[1777044609733,37.78,77877.07,0.0,-0.96055,4e-05,4.51209]
[1777044612202,37.78,77876.45,0.0,-0.96058,4e-05,4.50959]
[1777044612210,37.78,77876.45,0.0,-0.96058,4e-05,4.50959]
[1777044612268,37.78,77876.45,0.0,-0.96058,4e-05,4.50959]
[1777044612369,37.78,77876.32,0.0,-0.96058,4e-05,4.509]
[1777044617788,37.78,77878.28,0.0,-0.9605,4e-05,4.51673]
[1777044619857,37.78,77877.94,0.0,-0.96051,4e-05,4.51533]
[1777044619975,37.78,77877.94,0.0,-0.96051,4e-05,4.51533]
[1777044620019,37.78,77877.94,0.0,-0.96051,4e-05,4.51533]
[1777044620021,37.78,77882.53,0.0,-0.96032,4e-05,4.53376]
[1777044622823,37.78,77877.14,0.0,-0.96055,4e-05,4.51193]
[1777044623820,37.78,77877.14,0.0,-0.96055,4e-05,4.51193]
[1777044624027,37.78,77877.14,0.0,-0.96055,4e-05,4.51193]
[1777044624036,37.78,77877.14,0.0,-0.96055,4e-05,4.51193]
[1777044624147,37.78,77877.14,0.0,-0.96055,4e-05,4.51193]
[1777044624185,37.78,77881.41,0.0,-0.96037,4e-05,4.52905]
[1777044624761,37.78,77881.41,0.0,-0.96037,4e-05,4.52905]
[1777044624839,37.78,77846.53,0.0,-0.96184,4e-05,4.38992]
[1777044626851,37.78,77846.26,0.0,-0.96185,4e-05,4.38898]
[1777044628063,37.78,77846.26,0.0,-0.96185,4e-05,4.38898]
[1777044628178,37.78,77846.26,0.0,-0.96185,4e-05,4.38898]
[1777044628435,37.78,77846.26,0.0,-0.96185,4e-05,4.38898]
[1777044630275,37.78,77845.7,0.0,-0.96187,4e-05,4.38729]
[1777044630966,37.78,77846.05,0.0,-0.96185,4e-05,4.38884]
[1777044631018,37.78,77846.05,0.0,-0.96185,4e-05,4.38884]
[1777044631024,37.78,77846.05,0.0,-0.96185,4e-05,4.38884]
[1777044631268,37.78,77846.05,0.0,-0.96185,4e-05,4.38884]
[1777044631357,37.79,77845.98,0.0,-0.96188,4e-05,4.38495]
[1777044631887,37.79,77849.56,0.0,-0.96173,4e-05,4.39909]
[1777044632893,37.79,77856.99,0.0,-0.96142,4e-05,4.42884]
[1777044633900,37.79,77854.24,0.0,-0.96153,4e-05,4.41803]
[1777044634952,37.79,77854.24,0.0,-0.96153,4e-05,4.41803]
[1777044635014,37.79,77854.24,0.0,-0.96153,4e-05,4.41803]
[1777044635024,37.79,77854.24,0.0,-0.96153,4e-05,4.41803]
[1777044635112,37.79,77849.35,0.0,-0.96174,4e-05,4.39879]
[1777044640949,37.79,77847.74,0.0,-0.96179,4e-05,4.39335]
[1777044642538,37.79,77847.74,0.0,-0.96179,4e-05,4.39335]
[1777044642687,37.79,77847.74,0.0,-0.96179,4e-05,4.39335]
[1777044642641,37.79,77848.43,0.0,-0.96176,4e-05,4.39623]
[1777044642773,37.79,77848.43,0.0,-0.96176,4e-05,4.39623]
[1777044642963,37.79,77848.06,0.0,-0.96178,4e-05,4.39477]
[1777044647998,37.79,77847.3,0.0,-0.9618,4e-05,4.39265]
[1777044651755,37.79,77848.23,0.0,-0.96176,4e-05,4.39677]
[1777044651772,37.79,77848.23,0.0,-0.96176,4e-05,4.39677]
[1777044651916,37.79,77848.23,0.0,-0.96176,4e-05,4.39677]
[1777044652018,37.79,77848.23,0.0,-0.96176,4e-05,4.39677]
[1777044652026,37.79,77848.16,0.0,-0.96176,4e-05,4.39663]
[1777044657583,37.79,77847.05,0.0,-0.9618,4e-05,4.39281]
[1777044659075,37.8,77842.49,0.0,-0.96198,4e-05,4.37528]
[1777044661529,37.8,77841.88,0.0,-0.96201,4e-05,4.37305]
[1777044661589,37.8,77837.24,0.0,-0.96219,4e-05,4.355]
[1777044662096,37.8,77831.42,0.0,-0.96243,4e-05,4.33241]
[1777044663103,37.8,77839.7,0.0,-0.96209,4e-05,4.36513]
[1777044664110,37.8,77842.76,0.0,-0.96196,4e-05,4.37736]
[1777044669043,37.8,77843.79,0.0,-0.96191,4e-05,4.38214]
[1777044669528,37.8,77843.79,0.0,-0.96191,4e-05,4.38214]
[1777044669541,37.8,77850.69,0.0,-0.96162,4e-05,4.40957]
[1777044670159,37.8,77855.52,0.0,-0.96142,4e-05,4.42884]
[1777044673179,37.8,77861.99,0.0,-0.96114,4e-05,4.45485]
[1777044674187,37.8,77865.4,0.0,-0.961,4e-05,4.46851]
[1777044678081,37.8,77867.45,0.0,-0.96091,4e-05,4.4768]
[1777044678646,37.8,77867.45,0.0,-0.96091,4e-05,4.4768]
[1777044678216,37.8,77877.34,0.0,-0.96049,4e-05,4.51648]
[1777044679222,37.8,77888.97,0.0,-0.95999,4e-05,4.56337]
[1777044680231,37.8,77895.07,0.0,-0.95973,4e-05,4.588]
[1777044681236,37.8,77904.53,0.0,-0.95932,4e-05,4.62639]
[1777044682243,37.8,77904.71,0.0,-0.95932,4e-05,4.62691]
[1777044683250,37.8,77899.45,0.0,-0.95955,4e-05,4.60522]
[1777044684257,37.8,77895.63,0.0,-0.95972,4e-05,4.58949]
[1777044685730,37.8,77895.63,0.0,-0.95972,4e-05,4.58949]
[1777044685771,37.8,77895.52,0.0,-0.95972,4e-05,4.58889]
[1777044686024,37.8,77895.52,0.0,-0.95972,4e-05,4.58889]
[1777044686217,37.8,77895.52,0.0,-0.95972,4e-05,4.58889]
[1777044686271,37.8,77895.52,0.0,-0.95972,4e-05,4.58889]
[1777044686427,37.8,77895.52,0.0,-0.95972,4e-05,4.58889]
[1777044686439,37.8,77895.34,0.0,-0.95973,4e-05,4.588]
[1777044686800,37.8,77895.34,0.0,-0.95973,4e-05,4.588]
[1777044687023,37.8,77895.34,0.0,-0.95973,4e-05,4.588]
[1777044687351,37.8,77895.34,0.0,-0.95973,4e-05,4.588]
[1777044687547,37.8,77895.34,0.0,-0.95973,4e-05,4.588]
[1777044687718,37.8,77895.34,0.0,-0.95973,4e-05,4.588]
[1777044687648,37.8,77894.38,0.0,-0.95978,4e-05,4.58395]
[1777044687774,37.8,77894.38,0.0,-0.95978,4e-05,4.58395]
[1777044687835,37.8,77894.38,0.0,-0.95978,4e-05,4.58395]
[1777044688104,37.8,77894.38,0.0,-0.95978,4e-05,4.58395]
[1777044688270,37.8,77894.38,0.0,-0.95978,4e-05,4.58395]
[1777044688276,37.8,77894.38,0.0,-0.95978,4e-05,4.58395]
[1777044688391,37.8,77894.38,0.0,-0.95978,4e-05,4.58395]
[1777044688517,37.8,77894.38,0.0,-0.95978,4e-05,4.58395]
[1777044688520,37.8,77894.38,0.0,-0.95978,4e-05,4.58395]
[1777044688533,37.8,77894.38,0.0,-0.95978,4e-05,4.58395]
[1777044688595,37.8,77889.64,0.0,-0.95998,4e-05,4.56458]
[1777044688856,37.8,77889.64,0.0,-0.95998,4e-05,4.56458]
[1777044689002,37.8,77889.64,0.0,-0.95998,4e-05,4.56458]
[1777044689266,37.8,77889.64,0.0,-0.95998,4e-05,4.56458]
[1777044689450,37.8,77889.64,0.0,-0.95998,4e-05,4.56458]
[1777044689641,37.8,77889.64,0.0,-0.95998,4e-05,4.56458]
[1777044689673,37.8,77878.77,0.0,-0.96045,4e-05,4.52057]
[1777044690010,37.8,77878.77,0.0,-0.96045,4e-05,4.52057]
[1777044690299,37.8,77875.81,0.0,-0.96058,4e-05,4.50862]
[1777044692273,37.8,77876.85,0.0,-0.96056,4e-05,4.50894]
[1777044692312,37.8,77880.86,0.0,-0.96039,4e-05,4.52504]
[1777044693320,37.8,77879.03,0.0,-0.96047,4e-05,4.51761]
[1777044694273,37.8,77879.03,0.0,-0.96047,4e-05,4.51761]
[1777044697348,37.8,77885.68,0.0,-0.96019,4e-05,4.54422]
[1777044698355,37.8,77880.91,0.0,-0.96039,4e-05,4.52489]
[1777044699362,37.8,77877.76,0.0,-0.96053,4e-05,4.51215]
[1777044701377,37.8,77880.28,0.0,-0.96042,4e-05,4.5222]
[1777044702270,37.8,77880.28,0.0,-0.96042,4e-05,4.5222]
[1777044702383,37.8,77885.64,0.0,-0.96019,4e-05,4.54375]
[1777044703391,37.8,77886.98,0.0,-0.96014,4e-05,4.54907]
[1777044704398,37.8,77879.66,0.0,-0.96045,4e-05,4.51944]
[1777044706270,37.8,77878.52,0.0,-0.9605,4e-05,4.51479]
[1777044706413,37.8,77876.87,0.0,-0.96057,4e-05,4.50811]
[1777044709433,37.8,77873.19,0.0,-0.96073,4e-05,4.49323]
[1777044710441,37.8,77871.66,0.0,-0.96079,4e-05,4.48708]
[1777044715475,37.8,77879.49,0.0,-0.96046,4e-05,4.51847]
[1777044716483,37.8,77878.86,0.0,-0.96049,4e-05,4.51586]
[1777044718497,37.79,77875.7,0.0,-0.96063,4e-05,4.50303]
[1777044720512,37.79,77874.06,0.0,-0.9607,4e-05,4.49635]
[1777044723533,37.79,77876.22,0.0,-0.96061,4e-05,4.50488]
[1777044724540,37.79,77879.41,0.0,-0.96047,4e-05,4.51764]
[1777044725547,37.79,77877.1,0.0,-0.96057,4e-05,4.50827]
[1777044727561,37.79,77871.52,0.0,-0.96081,4e-05,4.48574]
[1777044728568,37.79,77861.16,0.0,-0.96125,4e-05,4.44435]
[1777044729575,37.79,77857.57,0.0,-0.9614,4e-05,4.43011]
[1777044732416,37.79,77856.77,0.0,-0.96143,4e-05,4.42704]
[1777044732772,37.79,77856.77,0.0,-0.96143,4e-05,4.42704]
[1777044732596,37.79,77855.26,0.0,-0.96149,4e-05,4.42111]
[1777044733603,37.79,77850.72,0.0,-0.96168,4e-05,4.40321]
[1777044734278,37.79,77850.72,0.0,-0.96168,4e-05,4.40321]
[1777044734600,37.79,77850.72,0.0,-0.96168,4e-05,4.40321]
[1777044734610,37.79,77849.65,0.0,-0.96172,4e-05,4.39907]
[1777044735616,37.79,77847.14,0.0,-0.96183,4e-05,4.38927]
[1777044736282,37.79,77847.14,0.0,-0.96183,4e-05,4.38927]
[1777044737631,37.8,77844.31,0.0,-0.96194,4e-05,4.37837]
[1777044740653,37.79,77842.8,0.0,-0.96202,4e-05,4.37107]
[1777044744030,37.79,77842.09,0.0,-0.96206,4e-05,4.36696]
[1777044744679,37.79,77836.22,0.0,-0.96231,4e-05,4.34348]
[1777044745687,37.79,77840.31,0.0,-0.96214,4e-05,4.35914]
[1777044747700,37.78,77842.44,0.0,-0.96206,4e-05,4.36668]
[1777044749715,37.78,77840.93,0.0,-0.96214,4e-05,4.3599]
[1777044754749,37.78,77840.41,0.0,-0.9622,4e-05,4.35267]
[1777044756764,37.78,77834.69,0.0,-0.96243,4e-05,4.33067]
[1777044759785,37.78,77837.13,0.0,-0.96234,4e-05,4.33976]
[1777044760793,37.78,77839.16,0.0,-0.96226,4e-05,4.34735]
[1777044761800,37.78,77841.74,0.0,-0.96216,4e-05,4.3571]
[1777044764821,37.78,77838.19,0.0,-0.9623,4e-05,4.34383]
[1777044766835,37.78,77830.87,0.0,-0.96259,4e-05,4.31565]
[1777044768848,37.78,77831.29,0.0,-0.96257,4e-05,4.31724]
[1777044770863,37.78,77832.8,0.0,-0.96251,4e-05,4.32312]
[1777044771870,37.78,77838.98,0.0,-0.96226,4e-05,4.34761]
[1777044772877,37.78,77844.8,0.0,-0.96201,4e-05,4.37077]
[1777044774271,37.78,77844.8,0.0,-0.96201,4e-05,4.37077]
[1777044774371,37.78,77844.56,0.0,-0.96202,4e-05,4.37028]
[1777044774891,37.78,77840.24,0.0,-0.9622,4e-05,4.35329]
[1777044777911,37.78,77841.7,0.0,-0.96213,4e-05,4.3597]
[1777044782947,37.79,77840.6,0.0,-0.96216,4e-05,4.35653]
[1777044785967,37.79,77843.07,0.0,-0.96205,4e-05,4.36696]
[1777044791002,37.79,77847.75,0.0,-0.96185,4e-05,4.38655]
[1777044792221,37.79,77847.75,0.0,-0.96185,4e-05,4.38655]
[1777044792226,37.79,77852.88,0.0,-0.96163,4e-05,4.40723]
[1777044793018,37.79,77857.6,0.0,-0.96143,4e-05,4.42609]
[1777044796276,37.79,77858.17,0.0,-0.9614,4e-05,4.4286]
[1777044796371,37.79,77857.71,0.0,-0.96142,4e-05,4.42689]
[1777044798271,37.79,77857.97,0.0,-0.96141,4e-05,4.42804]
[1777044798371,37.79,77857.9,0.0,-0.96141,4e-05,4.42789]
[1777044801074,37.79,77859.53,0.0,-0.96134,4e-05,4.43471]
[1777044806109,37.8,77858.88,0.0,-0.96136,4e-05,4.43265]
[1777044808122,37.8,77856.09,0.0,-0.96147,4e-05,4.42179]
[1777044809129,37.8,77858.44,0.0,-0.96138,4e-05,4.43123]
[1777044814165,37.8,77858.92,0.0,-0.96138,4e-05,4.42985]
[1777044816179,37.8,77861.87,0.0,-0.96125,4e-05,4.44179]
[1777044818193,37.8,77866.05,0.0,-0.96108,4e-05,4.45861]
[1777044819199,37.8,77868.03,0.0,-0.96099,4e-05,4.46657]
[1777044821296,37.8,77867.43,0.0,-0.96102,4e-05,4.46422]
[1777044821519,37.8,77867.43,0.0,-0.96102,4e-05,4.46422]
[1777044821620,37.8,77870.95,0.0,-0.96087,4e-05,4.47834]
[1777044822221,37.8,77873.62,0.0,-0.96075,4e-05,4.48906]
[1777044824276,37.8,77872.75,0.0,-0.96079,4e-05,4.48558]
[1777044824314,37.8,77872.3,0.0,-0.96081,4e-05,4.48379]
[1777044827263,37.8,77875.22,0.0,-0.96069,4e-05,4.49553]
[1777044828273,37.8,77875.22,0.0,-0.96069,4e-05,4.49553]
[1777044828382,37.8,77879.25,0.0,-0.96051,4e-05,4.51171]
[1777044830286,37.8,77881.12,0.0,-0.96044,4e-05,4.51916]
[1777044832300,37.8,77882.98,0.0,-0.96036,4e-05,4.52655]
[1777044833201,37.8,77882.98,0.0,-0.96036,4e-05,4.52655]
[1777044838508,37.8,77883.47,0.0,-0.96034,4e-05,4.52821]
[1777044843378,37.8,77886.1,0.0,-0.96023,4e-05,4.53836]
[1777044844385,37.8,77876.88,0.0,-0.96063,4e-05,4.50114]
[1777044845268,37.8,77876.88,0.0,-0.96063,4e-05,4.50114]
[1777044845392,37.8,77869.29,0.0,-0.96095,4e-05,4.4707]
[1777044846398,37.8,77868.92,0.0,-0.96096,4e-05,4.46923]
[1777044850427,37.8,77866.74,0.0,-0.96106,4e-05,4.46062]
[1777044852441,37.8,77863.66,0.0,-0.96118,4e-05,4.44841]
[1777044857277,37.8,77863.86,0.0,-0.96117,4e-05,4.44944]
[1777044857522,37.8,77863.86,0.0,-0.96117,4e-05,4.44944]
[1777044857623,37.8,77861.74,0.0,-0.96126,4e-05,4.44105]
[1777044858482,37.8,77858.95,0.0,-0.96138,4e-05,4.43004]
[1777044860275,37.8,77858.04,0.0,-0.96142,4e-05,4.42651]
[1777044861504,37.8,77863.68,0.0,-0.96118,4e-05,4.44913]
[1777044864465,37.8,77863.23,0.0,-0.96119,4e-05,4.44747]
[1777044866539,37.8,77860.86,0.0,-0.96129,4e-05,4.43824]
[1777044867546,37.8,77858.34,0.0,-0.9614,4e-05,4.42831]
[1777044869779,37.8,77858.34,0.0,-0.9614,4e-05,4.42831]
[1777044871574,37.8,77854.07,0.0,-0.9616,4e-05,4.408]
[1777044872746,37.8,77854.07,0.0,-0.9616,4e-05,4.408]
[1777044872793,37.8,77853.66,0.0,-0.96162,4e-05,4.40651]
[1777044872972,37.8,77853.66,0.0,-0.96162,4e-05,4.40651]
[1777044875971,37.8,77853.41,0.0,-0.96162,4e-05,4.40594]
[1777044876609,37.8,77859.82,0.0,-0.96135,4e-05,4.4315]
[1777044878276,37.8,77859.04,0.0,-0.96139,4e-05,4.4285]
[1777044878623,37.8,77858.34,0.0,-0.96141,4e-05,4.42582]
[1777044879630,37.8,77856.67,0.0,-0.96148,4e-05,4.4193]
[1777044881645,37.81,77858.33,0.0,-0.96141,4e-05,4.42612]
[1777044882652,37.81,77859.88,0.0,-0.96134,4e-05,4.43238]
[1777044883659,37.81,77863.84,0.0,-0.96118,4e-05,4.44823]
[1777044886471,37.81,77863.67,0.0,-0.96118,4e-05,4.4477]
[1777044891715,37.81,77862.36,0.0,-0.96123,4e-05,4.44293]
[1777044895743,37.81,77860.82,0.0,-0.96129,4e-05,4.43716]
[1777044896750,37.81,77858.82,0.0,-0.96138,4e-05,4.42931]
[1777044901628,37.81,77857.99,0.0,-0.96141,4e-05,4.42647]
[1777044901785,37.81,77852.69,0.0,-0.96163,4e-05,4.40558]
[1777044902792,37.81,77845.9,0.0,-0.96191,4e-05,4.37892]
[1777044905813,37.81,77849.07,0.0,-0.96178,4e-05,4.3908]
[1777044907828,37.81,77847.01,0.0,-0.96188,4e-05,4.3818]
[1777044909841,37.8,77839.88,0.0,-0.96218,4e-05,4.35292]
[1777044910848,37.8,77837.36,0.0,-0.96229,4e-05,4.34266]
[1777044912279,37.8,77837.8,0.0,-0.96227,4e-05,4.34403]
[1777044915969,37.8,77839.22,0.0,-0.96223,4e-05,4.34852]
[1777044918904,37.8,77837.26,0.0,-0.96232,4e-05,4.33941]
[1777044919911,37.79,77839.22,0.0,-0.96225,4e-05,4.34674]
[1777044921925,37.79,77843.07,0.0,-0.96209,4e-05,4.36114]
[1777044922931,37.79,77846.12,0.0,-0.96197,4e-05,4.37276]
[1777044924088,37.79,77846.03,0.0,-0.96198,4e-05,4.37201]
[1777044924945,37.79,77848.11,0.0,-0.9619,4e-05,4.37981]
[1777044925953,37.79,77850.58,0.0,-0.9618,4e-05,4.38915]
[1777044928973,37.78,77852.08,0.0,-0.96175,4e-05,4.39381]
[1777044930988,37.78,77850.67,0.0,-0.96182,4e-05,4.38738]
[1777044933002,37.78,77853.32,0.0,-0.96175,4e-05,4.3932]
[1777044935016,37.78,77854.78,0.0,-0.9617,4e-05,4.3981]
[1777044938214,37.78,77855.56,0.0,-0.96167,4e-05,4.4003]
[1777044943246,37.77,77854.23,0.0,-0.96175,4e-05,4.39279]
[1777044946093,37.76,77852.68,0.0,-0.96184,4e-05,4.38489]
[1777044948107,37.76,77854.21,0.0,-0.96178,4e-05,4.39006]
[1777044951757,37.76,77854.31,0.0,-0.96179,4e-05,4.38957]
[1777044952134,37.76,77844.52,0.0,-0.9622,4e-05,4.35011]
[1777044953142,37.76,77838.06,0.0,-0.96247,4e-05,4.32434]
[1777044954148,37.76,77838.28,0.0,-0.96247,4e-05,4.32483]
[1777044959189,37.75,77837.86,0.0,-0.96251,4e-05,4.32116]
[1777044961203,37.75,77836.37,0.0,-0.96258,4e-05,4.31467]
[1777044962210,37.75,77832.6,0.0,-0.96273,4e-05,4.29996]
[1777044963469,37.75,77832.6,0.0,-0.96273,4e-05,4.29996]
[1777044963749,37.75,77832.6,0.0,-0.96273,4e-05,4.29996]
[1777044963762,37.75,77824.05,0.0,-0.96308,4e-05,4.2661]
[1777044964562,37.75,77824.05,0.0,-0.96308,4e-05,4.2661]
[1777044964774,37.75,77824.05,0.0,-0.96308,4e-05,4.2661]
[1777044964848,37.75,77816.26,0.0,-0.9634,4e-05,4.23572]
[1777044965355,37.74,77814.92,0.0,-0.96346,4e-05,4.23036]
[1777044966237,37.74,77810.34,0.0,-0.96364,4e-05,4.21255]
[1777044967245,37.74,77808.6,0.0,-0.96371,4e-05,4.20572]
[1777044968252,37.74,77802.27,0.0,-0.96397,4e-05,4.18133]
[1777044969259,37.74,77793.45,0.0,-0.96431,4e-05,4.1476]
[1777044970770,37.74,77793.45,0.0,-0.96431,4e-05,4.1476]
[1777044970872,37.74,77782.96,0.0,-0.96473,4e-05,4.1078]
[1777044971273,37.74,77780.44,0.0,-0.96482,4e-05,4.09832]
[1777044974296,37.74,77781.74,0.0,-0.96477,4e-05,4.10342]
[1777044975303,37.74,77786.89,0.0,-0.96457,4e-05,4.12295]
[1777044977333,37.74,77790.75,0.0,-0.96442,4e-05,4.13765]
[1777044978335,37.74,77798.33,0.0,-0.96412,4e-05,4.16651]
[1777044980349,37.74,77798.2,0.0,-0.96413,4e-05,4.16591]
[1777044985384,37.74,77796.67,0.0,-0.96419,4e-05,4.15989]
[1777044986391,37.74,77794.01,0.0,-0.96429,4e-05,4.14973]
[1777044990419,37.74,77797.12,0.0,-0.96417,4e-05,4.16154]
[1777044991426,37.74,77803.52,0.0,-0.96395,4e-05,4.18227]
[1777044994273,37.74,77803.33,0.0,-0.96396,4e-05,4.1814]
[1777044994522,37.74,77803.33,0.0,-0.96396,4e-05,4.1814]
[1777045001496,37.74,77801.51,0.0,-0.96403,4e-05,4.17397]
[1777045002503,37.74,77797.64,0.0,-0.96419,4e-05,4.15915]
[1777045004269,37.74,77796.53,0.0,-0.96423,4e-05,4.1549]
[1777045004517,37.74,77792.85,0.0,-0.96438,4e-05,4.14088]
[1777045005524,37.74,77789.12,0.0,-0.96452,4e-05,4.12673]
[1777045006531,37.74,77786.85,0.0,-0.96461,4e-05,4.11816]
[1777045007537,37.74,77789.95,0.0,-0.96449,4e-05,4.12994]
[1777045008545,37.74,77793.8,0.0,-0.96434,4e-05,4.14458]
[1777045012573,37.74,77790.91,0.0,-0.96445,4e-05,4.13358]
[1777045013600,37.74,77789.11,0.0,-0.96452,4e-05,4.12676]
[1777045015614,37.74,77796.18,0.0,-0.96424,4e-05,4.15366]
[1777045016621,37.74,77797.54,0.0,-0.96419,4e-05,4.15881]
[1777045020269,37.74,77798.18,0.0,-0.96417,4e-05,4.16114]
[1777045020648,37.74,77801.17,0.0,-0.96405,4e-05,4.17251]
[1777045023670,37.74,77798.35,0.0,-0.96416,4e-05,4.16158]
[1777045028705,37.74,77799.14,0.0,-0.96413,4e-05,4.16439]
[1777045030719,37.74,77795.79,0.0,-0.96427,4e-05,4.15154]
[1777045031725,37.74,77790.38,0.0,-0.96448,4e-05,4.13096]
[1777045032269,37.74,77790.38,0.0,-0.96448,4e-05,4.13096]
[1777045032733,37.74,77792.6,0.0,-0.96439,4e-05,4.1394]
[1777045033740,37.74,77796.02,0.0,-0.96426,4e-05,4.15241]
[1777045035754,37.74,77797.67,0.0,-0.96419,4e-05,4.15865]
[1777045036261,37.74,77797.67,0.0,-0.96419,4e-05,4.15865]
[1777045036690,37.74,77797.67,0.0,-0.96419,4e-05,4.15865]
[1777045036761,37.74,77809.24,0.0,-0.96373,4e-05,4.20288]
[1777045037768,37.74,77812.23,0.0,-0.96361,4e-05,4.21427]
[1777045039782,37.74,77810.39,0.0,-0.96369,4e-05,4.20695]
[1777045040977,37.74,77810.39,0.0,-0.96369,4e-05,4.20695]
[1777045040993,37.74,77803.55,0.0,-0.96396,4e-05,4.18062]
[1777045041797,37.74,77794.15,0.0,-0.96434,4e-05,4.14471]
[1777045042803,37.74,77790.36,0.0,-0.96449,4e-05,4.13031]
[1777045043809,37.74,77793.86,0.0,-0.96435,4e-05,4.14362]
[1777045044818,37.74,77801.73,0.0,-0.96404,4e-05,4.17361]
[1777045045824,37.74,77806.19,0.0,-0.96386,4e-05,4.19062]
[1777045049901,37.74,77806.43,0.0,-0.96385,4e-05,4.19129]
[1777045049959,37.74,77809.17,0.0,-0.96375,4e-05,4.20172]
[1777045050860,37.74,77815.72,0.0,-0.96348,4e-05,4.22683]
[1777045051642,37.74,77815.72,0.0,-0.96348,4e-05,4.22683]
[1777045051779,37.74,77815.72,0.0,-0.96348,4e-05,4.22683]
[1777045051868,37.74,77821.31,0.0,-0.96329,4e-05,4.24455]
[1777045052875,37.74,77828.12,0.0,-0.96302,4e-05,4.27077]
[1777045054889,37.74,77829.08,0.0,-0.96298,4e-05,4.27407]
[1777045059925,37.73,77826.99,0.0,-0.96308,4e-05,4.2649]
[1777045061938,37.73,77824.81,0.0,-0.96317,4e-05,4.25665]
[1777045066973,37.74,77825.14,0.0,-0.96313,4e-05,4.25997]
[1777045068986,37.74,77827.67,0.0,-0.96302,4e-05,4.27061]
[1777045074023,37.75,77827.75,0.0,-0.96299,4e-05,4.27291]
[1777045079058,37.75,77828.28,0.0,-0.96295,4e-05,4.27696]
[1777045080065,37.75,77826.58,0.0,-0.96302,4e-05,4.27076]
[1777045081072,37.75,77822.18,0.0,-0.96319,4e-05,4.25411]
[1777045082079,37.75,77820.56,0.0,-0.96325,4e-05,4.24828]
[1777045084093,37.76,77817.2,0.0,-0.96338,4e-05,4.23617]
[1777045085540,37.76,77815.99,0.0,-0.96342,4e-05,4.23196]
[1777045091141,37.77,77816.08,0.0,-0.96339,4e-05,4.23508]
[1777045093049,37.77,77815.95,0.0,-0.96339,4e-05,4.23504]
[1777045093078,37.77,77815.95,0.0,-0.96339,4e-05,4.23504]
[1777045093156,37.77,77810.72,0.0,-0.96359,4e-05,4.21537]
[1777045095169,37.77,77807.31,0.0,-0.96373,4e-05,4.20207]
[1777045098270,37.77,77807.22,0.0,-0.96374,4e-05,4.20156]
[1777045098371,37.77,77804.17,0.0,-0.96386,4e-05,4.1897]
[1777045104236,37.77,77803.94,0.0,-0.96387,4e-05,4.18855]
[1777045108264,37.77,77801.3,0.0,-0.96398,4e-05,4.17826]
[1777045109271,37.77,77796.88,0.0,-0.96415,4e-05,4.16135]
[1777045110278,37.77,77790.94,0.0,-0.96439,4e-05,4.13873]
[1777045112292,37.77,77791.85,0.0,-0.96438,4e-05,4.13854]
[1777045117326,37.77,77791.13,0.0,-0.96441,4e-05,4.13598]
[1777045122362,37.77,77791.48,0.0,-0.96439,4e-05,4.13746]
[1777045124468,37.77,77791.66,0.0,-0.96438,4e-05,4.13877]
[1777045124706,37.77,77798.17,0.0,-0.96411,4e-05,4.16478]
[1777045125413,37.77,77798.17,0.0,-0.96411,4e-05,4.16478]
[1777045125424,37.77,77809.15,0.0,-0.96367,4e-05,4.20737]
[1777045126396,37.77,77810.87,0.0,-0.96359,4e-05,4.21448]
[1777045128322,37.78,77810.83,0.0,-0.96359,4e-05,4.21483]
[1777045128411,37.78,77803.37,0.0,-0.96388,4e-05,4.18671]
[1777045129418,37.78,77795.83,0.0,-0.96418,4e-05,4.15847]
[1777045131432,37.78,77797.31,0.0,-0.9641,4e-05,4.16529]
[1777045132438,37.78,77795.66,0.0,-0.96416,4e-05,4.15958]
[1777045133445,37.79,77794.24,0.0,-0.96421,4e-05,4.15476]
[1777045134667,37.79,77794.24,0.0,-0.96421,4e-05,4.15476]
[1777045134749,37.79,77794.24,0.0,-0.96421,4e-05,4.15476]
[1777045134887,37.79,77794.24,0.0,-0.96421,4e-05,4.15476]
[1777045135019,37.79,77794.24,0.0,-0.96421,4e-05,4.15476]
[1777045135062,37.79,77787.83,0.0,-0.96446,4e-05,4.131]
[1777045135460,37.79,77773.65,0.0,-0.96501,4e-05,4.07751]
[1777045136467,37.79,77772.48,0.0,-0.96506,4e-05,4.07323]
[1777045138521,37.79,77771.26,0.0,-0.9651,4e-05,4.06878]
[1777045138967,37.79,77771.26,0.0,-0.9651,4e-05,4.06878]
[1777045140526,37.79,77771.17,0.0,-0.9651,4e-05,4.06868]
[1777045142717,37.79,77771.61,0.0,-0.96508,4e-05,4.07057]
[1777045142800,37.79,77774.17,0.0,-0.96498,4e-05,4.0803]
[1777045143516,37.79,77784.08,0.0,-0.9646,4e-05,4.11776]
[1777045144523,37.79,77788.67,0.0,-0.96442,4e-05,4.13518]
[1777045147543,37.79,77790.66,0.0,-0.96434,4e-05,4.14276]
[1777045149558,37.79,77789.18,0.0,-0.9644,4e-05,4.13716]
[1777045150564,37.79,77786.58,0.0,-0.9645,4e-05,4.12732]
[1777045153586,37.79,77781.59,0.0,-0.96469,4e-05,4.10854]
[1777045155600,37.79,77777.67,0.0,-0.96484,4e-05,4.09388]
[1777045156611,37.79,77775.69,0.0,-0.96492,4e-05,4.08651]
[1777045158625,37.79,77780.53,0.0,-0.96473,4e-05,4.10494]
[1777045159632,37.79,77778.47,0.0,-0.96481,4e-05,4.09723]
[1777045161646,37.79,77776.13,0.0,-0.9649,4e-05,4.08857]
[1777045162653,37.79,77774.11,0.0,-0.96497,4e-05,4.08106]
[1777045163659,37.79,77772.05,0.0,-0.96505,4e-05,4.07342]
[1777045164667,37.79,77774.24,0.0,-0.96497,4e-05,4.08175]
[1777045165674,37.79,77772.82,0.0,-0.96502,4e-05,4.07651]
[1777045170710,37.79,77772.75,0.0,-0.96502,4e-05,4.07673]
[1777045175745,37.8,77772.57,0.0,-0.96505,4e-05,4.07287]
[1777045180780,37.8,77772.51,0.0,-0.96505,4e-05,4.07312]
[1777045185816,37.8,77753.12,0.0,-0.96579,4e-05,4.00124]
[1777045186521,37.8,77753.12,0.0,-0.96579,4e-05,4.00124]
[1777045186823,37.8,77745.97,0.0,-0.96606,4e-05,3.975]
[1777045187830,37.8,77744.36,0.0,-0.96611,4e-05,3.9693]
[1777045188837,37.8,77747.27,0.0,-0.966,4e-05,3.9803]
[1777045191858,37.8,77751.7,0.0,-0.96583,4e-05,3.99742]
[1777045192865,37.8,77753.05,0.0,-0.96577,4e-05,4.00264]
[1777045194879,37.8,77758.51,0.0,-0.96556,4e-05,4.02336]
[1777045196893,37.81,77761.89,0.0,-0.96543,4e-05,4.03631]
[1777045198907,37.81,77763.41,0.0,-0.96536,4e-05,4.04232]
[1777045200925,37.81,77762.03,0.0,-0.96541,4e-05,4.03749]
[1777045203960,37.81,77767.26,0.0,-0.96521,4e-05,4.05737]
[1777045204974,37.81,77767.26,0.0,-0.96521,4e-05,4.05737]
[1777045205298,37.81,77767.26,0.0,-0.96521,4e-05,4.05737]
[1777045205054,37.81,77772.77,0.0,-0.965,4e-05,4.0782]
[1777045205974,37.81,77782.38,0.0,-0.96462,4e-05,4.11465]
[1777045206982,37.81,77784.4,0.0,-0.96454,4e-05,4.12233]
[1777045207989,37.81,77790.69,0.0,-0.96429,4e-05,4.14621]
[1777045208996,37.81,77793.2,0.0,-0.96419,4e-05,4.15576]
[1777045213023,37.81,77791.48,0.0,-0.96426,4e-05,4.14915]
[1777045215503,37.81,77792.54,0.0,-0.96422,4e-05,4.15318]
[1777045215638,37.81,77792.54,0.0,-0.96422,4e-05,4.15318]
[1777045216050,37.81,77799.49,0.0,-0.96395,4e-05,4.17966]
[1777045217057,37.81,77803.69,0.0,-0.96378,4e-05,4.19567]
[1777045218064,37.81,77801.81,0.0,-0.96385,4e-05,4.1884]
[1777045221085,37.81,77797.38,0.0,-0.96403,4e-05,4.17128]
[1777045222092,37.81,77794.98,0.0,-0.96413,4e-05,4.16209]
[1777045224106,37.81,77793.61,0.0,-0.96418,4e-05,4.15683]
[1777045225113,37.81,77792.31,0.0,-0.96423,4e-05,4.15186]
[1777045226120,37.81,77786.05,0.0,-0.96448,4e-05,4.12809]
[1777045226749,37.81,77786.05,0.0,-0.96448,4e-05,4.12809]
[1777045226870,37.81,77786.05,0.0,-0.96448,4e-05,4.12809]
[1777045227126,37.81,77782.14,0.0,-0.96463,4e-05,4.11332]
[1777045228134,37.81,77778.3,0.0,-0.96478,4e-05,4.09887]
[1777045231093,37.81,77778.68,0.0,-0.96477,4e-05,4.10043]
[1777045231155,37.81,77776.12,0.0,-0.96489,4e-05,4.0872]
[1777045232162,37.81,77771.66,0.0,-0.96507,4e-05,4.07053]
[1777045237197,37.81,77773.12,0.0,-0.965,4e-05,4.07654]
[1777045239222,37.81,77773.95,0.0,-0.96497,4e-05,4.07975]
[1777045239299,37.81,77777.07,0.0,-0.96485,4e-05,4.09157]
[1777045239809,37.81,77777.07,0.0,-0.96485,4e-05,4.09157]
[1777045240218,37.81,77786.91,0.0,-0.96446,4e-05,4.1288]
[1777045240482,37.81,77786.91,0.0,-0.96446,4e-05,4.1288]
[1777045241224,37.81,77787.23,0.0,-0.96445,4e-05,4.13003]
[1777045242232,37.81,77784.1,0.0,-0.96457,4e-05,4.11819]
[1777045243254,37.81,77784.1,0.0,-0.96457,4e-05,4.11819]
[1777045243331,37.81,77781.81,0.0,-0.96466,4e-05,4.10957]
[1777045244246,37.81,77779.66,0.0,-0.96475,4e-05,4.1015]
[1777045245253,37.81,77781.46,0.0,-0.96468,4e-05,4.10835]
[1777045246261,37.81,77787.24,0.0,-0.96445,4e-05,4.13026]
[1777045248275,37.81,77790.23,0.0,-0.96433,4e-05,4.14162]
[1777045251281,37.81,77789.64,0.0,-0.96435,4e-05,4.13937]
[1777045251296,37.81,77788.11,0.0,-0.96441,4e-05,4.13357]
[1777045253285,37.81,77788.42,0.0,-0.9644,4e-05,4.13475]
[1777045253310,37.81,77785.27,0.0,-0.96453,4e-05,4.12283]
[1777045258321,37.81,77787.56,0.0,-0.96443,4e-05,4.13161]
[1777045258345,37.81,77788.77,0.0,-0.96439,4e-05,4.13621]
[1777045258522,37.81,77788.77,0.0,-0.96439,4e-05,4.13621]
[1777045259351,37.81,77784.09,0.0,-0.96457,4e-05,4.1185]
[1777045260460,37.81,77784.09,0.0,-0.96457,4e-05,4.1185]
[1777045260527,37.81,77784.09,0.0,-0.96457,4e-05,4.1185]
[1777045260802,37.81,77784.09,0.0,-0.96457,4e-05,4.1185]
[1777045261021,37.81,77784.09,0.0,-0.96457,4e-05,4.1185]
[1777045261326,37.81,77784.09,0.0,-0.96457,4e-05,4.1185]
[1777045261034,37.81,77780.26,0.0,-0.96472,4e-05,4.10415]
[1777045261461,37.81,77780.26,0.0,-0.96472,4e-05,4.10415]
[1777045261520,37.81,77780.26,0.0,-0.96472,4e-05,4.10415]
[1777045261547,37.81,77778.49,0.0,-0.96479,4e-05,4.09747]
[1777045267330,37.81,77778.3,0.0,-0.96479,4e-05,4.09702]
[1777045266401,37.81,77773.98,0.0,-0.96496,4e-05,4.08084]
[1777045267459,37.81,77773.98,0.0,-0.96496,4e-05,4.08084]
[1777045267522,37.81,77773.98,0.0,-0.96496,4e-05,4.08084]
[1777045267912,37.81,77773.98,0.0,-0.96496,4e-05,4.08084]
[1777045268014,37.81,77773.98,0.0,-0.96496,4e-05,4.08084]
[1777045268022,37.81,77773.98,0.0,-0.96496,4e-05,4.08084]
[1777045268108,37.81,77772.93,0.0,-0.965,4e-05,4.0771]
[1777045272089,37.81,77770.17,0.0,-0.9651,4e-05,4.06697]
[1777045272201,37.81,77770.17,0.0,-0.9651,4e-05,4.06697]
[1777045272272,37.81,77770.17,0.0,-0.9651,4e-05,4.06697]
[1777045272294,37.82,77765.67,0.0,-0.96527,4e-05,4.0504]
[1777045272440,37.82,77765.67,0.0,-0.96527,4e-05,4.0504]
[1777045272528,37.82,77765.67,0.0,-0.96527,4e-05,4.0504]
[1777045272570,37.82,77765.67,0.0,-0.96527,4e-05,4.0504]
[1777045272693,37.82,77765.67,0.0,-0.96527,4e-05,4.0504]
[1777045272769,37.82,77765.67,0.0,-0.96527,4e-05,4.0504]
[1777045272784,37.82,77764.64,0.0,-0.96531,4e-05,4.04671]
[1777045275464,37.82,77760.18,0.0,-0.96548,4e-05,4.03037]
[1777045278225,37.82,77760.39,0.0,-0.96547,4e-05,4.03132]
[1777045278268,37.82,77760.39,0.0,-0.96547,4e-05,4.03132]
[1777045278297,37.82,77760.39,0.0,-0.96547,4e-05,4.03132]
[1777045278352,37.82,77760.39,0.0,-0.96547,4e-05,4.03132]
[1777045278477,37.82,77761.63,0.0,-0.96542,4e-05,4.0363]
[1777045278519,37.82,77761.63,0.0,-0.96542,4e-05,4.0363]
[1777045278607,37.82,77761.63,0.0,-0.96542,4e-05,4.0363]
[1777045278726,37.82,77761.63,0.0,-0.96542,4e-05,4.0363]
[1777045278732,37.82,77761.63,0.0,-0.96542,4e-05,4.0363]
[1777045278775,37.82,77761.63,0.0,-0.96542,4e-05,4.0363]
[1777045278997,37.82,77761.63,0.0,-0.96542,4e-05,4.0363]
[1777045279020,37.82,77761.63,0.0,-0.96542,4e-05,4.0363]
[1777045279275,37.82,77761.63,0.0,-0.96542,4e-05,4.0363]
[1777045279370,37.82,77761.18,0.0,-0.96543,4e-05,4.03479]
[1777045284527,37.82,77760.84,0.0,-0.96544,4e-05,4.03437]
[1777045287488,37.82,77760.71,0.0,-0.96544,4e-05,4.03421]
[1777045287520,37.82,77760.71,0.0,-0.96544,4e-05,4.03421]
[1777045287529,37.82,77760.71,0.0,-0.96544,4e-05,4.03421]
[1777045287724,37.82,77760.71,0.0,-0.96544,4e-05,4.03421]
[1777045287773,37.82,77760.71,0.0,-0.96544,4e-05,4.03421]
[1777045287838,37.82,77760.71,0.0,-0.96544,4e-05,4.03421]
[1777045288022,37.82,77760.71,0.0,-0.96544,4e-05,4.03421]
[1777045288273,37.82,77760.71,0.0,-0.96544,4e-05,4.03421]
[1777045288327,37.82,77760.71,0.0,-0.96544,4e-05,4.03421]
[1777045288344,37.82,77760.71,0.0,-0.96544,4e-05,4.03421]
[1777045288460,37.82,77757.97,0.0,-0.96554,4e-05,4.02433]
[1777045288523,37.82,77757.97,0.0,-0.96554,4e-05,4.02433]
[1777045288567,37.82,77757.97,0.0,-0.96554,4e-05,4.02433]
[1777045288694,37.82,77757.97,0.0,-0.96554,4e-05,4.02433]
[1777045288706,37.82,77757.97,0.0,-0.96554,4e-05,4.02433]
[1777045288769,37.82,77757.97,0.0,-0.96554,4e-05,4.02433]
[1777045288909,37.82,77757.97,0.0,-0.96554,4e-05,4.02433]
[1777045289019,37.82,77757.97,0.0,-0.96554,4e-05,4.02433]
[1777045289272,37.82,77757.97,0.0,-0.96554,4e-05,4.02433]
[1777045289278,37.82,77757.97,0.0,-0.96554,4e-05,4.02433]
[1777045289374,37.82,77757.53,0.0,-0.96556,4e-05,4.02287]
[1777045289526,37.82,77757.53,0.0,-0.96556,4e-05,4.02287]
[1777045289661,37.82,77757.53,0.0,-0.96556,4e-05,4.02287]
[1777045289769,37.82,77757.53,0.0,-0.96556,4e-05,4.02287]
[1777045289774,37.82,77757.53,0.0,-0.96556,4e-05,4.02287]
[1777045289976,37.82,77757.53,0.0,-0.96556,4e-05,4.02287]
[1777045290018,37.82,77757.53,0.0,-0.96556,4e-05,4.02287]
[1777045290255,37.82,77757.53,0.0,-0.96556,4e-05,4.02287]
[1777045290424,37.82,77757.51,0.0,-0.96555,4e-05,4.02298]
[1777045290517,37.82,77757.51,0.0,-0.96555,4e-05,4.02298]
[1777045290780,37.82,77757.51,0.0,-0.96555,4e-05,4.02298]
[1777045291022,37.82,77757.51,0.0,-0.96555,4e-05,4.02298]
[1777045291269,37.82,77757.51,0.0,-0.96555,4e-05,4.02298]
[1777045291545,37.82,77758.05,0.0,-0.96556,4e-05,4.02155]
[1777045291782,37.82,77758.05,0.0,-0.96556,4e-05,4.02155]
[1777045291920,37.82,77758.05,0.0,-0.96556,4e-05,4.02155]
[1777045292019,37.82,77758.05,0.0,-0.96556,4e-05,4.02155]
[1777045292230,37.82,77758.05,0.0,-0.96556,4e-05,4.02155]
[1777045292407,37.82,77757.67,0.0,-0.96557,4e-05,4.02032]
[1777045292575,37.82,77757.67,0.0,-0.96557,4e-05,4.02032]
[1777045292631,37.82,77757.67,0.0,-0.96557,4e-05,4.02032]
[1777045292676,37.82,77762.05,0.0,-0.96541,4e-05,4.03663]
[1777045293589,37.83,77775.21,0.0,-0.9649,4e-05,4.0861]
[1777045294870,37.83,77775.21,0.0,-0.9649,4e-05,4.0861]
[1777045295023,37.83,77775.21,0.0,-0.9649,4e-05,4.0861]
[1777045295034,37.83,77775.21,0.0,-0.9649,4e-05,4.0861]
[1777045295272,37.83,77775.21,0.0,-0.9649,4e-05,4.0861]
[1777045295317,37.83,77775.67,0.0,-0.96488,4e-05,4.08809]
[1777045295521,37.83,77775.67,0.0,-0.96488,4e-05,4.08809]
[1777045295575,37.83,77775.67,0.0,-0.96488,4e-05,4.08809]
[1777045295815,37.83,77775.67,0.0,-0.96488,4e-05,4.08809]
[1777045296018,37.83,77775.67,0.0,-0.96488,4e-05,4.08809]
[1777045296024,37.83,77775.67,0.0,-0.96488,4e-05,4.08809]
[1777045296163,37.83,77775.67,0.0,-0.96488,4e-05,4.08809]
[1777045296268,37.83,77775.67,0.0,-0.96488,4e-05,4.08809]
[1777045299632,37.83,77765.29,0.0,-0.96527,4e-05,4.04956]
[1777045301243,37.83,77765.29,0.0,-0.96527,4e-05,4.04956]
[1777045301280,37.83,77765.29,0.0,-0.96527,4e-05,4.04956]
[1777045301302,37.83,77765.29,0.0,-0.96527,4e-05,4.04956]
[1777045301337,37.83,77768.01,0.0,-0.96517,4e-05,4.06]
[1777045301520,37.83,77768.01,0.0,-0.96517,4e-05,4.06]
[1777045304067,37.83,77772.44,0.0,-0.96499,4e-05,4.07688]
[1777045309702,37.85,77766.25,0.0,-0.96515,4e-05,4.06139]
[1777045310710,37.85,77762.61,0.0,-0.96528,4e-05,4.04851]
[1777045311775,37.85,77762.61,0.0,-0.96528,4e-05,4.04851]
[1777045311836,37.85,77762.61,0.0,-0.96528,4e-05,4.04851]
[1777045311970,37.85,77762.61,0.0,-0.96528,4e-05,4.04851]
[1777045311995,37.85,77762.61,0.0,-0.96528,4e-05,4.04851]
[1777045312019,37.85,77762.61,0.0,-0.96528,4e-05,4.04851]
[1777045312026,37.85,77758.4,0.0,-0.96544,4e-05,4.03357]
[1777045314738,37.86,77761.76,0.0,-0.96528,4e-05,4.04843]
[1777045315745,37.86,77765.03,0.0,-0.96515,4e-05,4.06141]
[1777045316690,37.86,77765.03,0.0,-0.96515,4e-05,4.06141]
[1777045316771,37.86,77765.03,0.0,-0.96515,4e-05,4.06141]
[1777045316780,37.86,77765.03,0.0,-0.96515,4e-05,4.06141]
[1777045316969,37.86,77765.03,0.0,-0.96515,4e-05,4.06141]
[1777045317021,37.86,77765.03,0.0,-0.96515,4e-05,4.06141]
[1777045317120,37.86,77770.51,0.0,-0.96493,4e-05,4.08267]
[1777045322795,37.88,77777.69,0.0,-0.96461,4e-05,4.11384]
[1777045324401,37.88,77777.69,0.0,-0.96461,4e-05,4.11384]
[1777045324465,37.88,77778.2,0.0,-0.96458,4e-05,4.11641]
[1777045324524,37.88,77778.2,0.0,-0.96458,4e-05,4.11641]
[1777045324809,37.88,77781.39,0.0,-0.96445,4e-05,4.12912]
[1777045327830,37.89,77786.9,0.0,-0.96421,4e-05,4.15189]
[1777045329292,37.89,77786.9,0.0,-0.96421,4e-05,4.15189]
[1777045329417,37.89,77786.9,0.0,-0.96421,4e-05,4.15189]
[1777045329320,37.89,77789.79,0.0,-0.96409,4e-05,4.16347]
[1777045329523,37.89,77789.79,0.0,-0.96409,4e-05,4.16347]
[1777045329695,37.89,77789.79,0.0,-0.96409,4e-05,4.16347]
[1777045329774,37.89,77789.79,0.0,-0.96409,4e-05,4.16347]
[1777045329844,37.89,77791.42,0.0,-0.96402,4e-05,4.17025]
[1777045334878,37.9,77795.74,0.0,-0.96382,4e-05,4.18959]
[1777045335511,37.9,77795.74,0.0,-0.96382,4e-05,4.18959]
[1777045335526,37.9,77795.74,0.0,-0.96382,4e-05,4.18959]
[1777045335587,37.9,77795.74,0.0,-0.96382,4e-05,4.18959]
[1777045335770,37.9,77795.74,0.0,-0.96382,4e-05,4.18959]
[1777045335886,37.9,77798.05,0.0,-0.96372,4e-05,4.19896]
[1777045336893,37.9,77802.52,0.0,-0.96354,4e-05,4.2166]
[1777045338907,37.9,77807.23,0.0,-0.96334,4e-05,4.23566]
[1777045340379,37.9,77807.23,0.0,-0.96334,4e-05,4.23566]
[1777045340386,37.9,77807.23,0.0,-0.96334,4e-05,4.23566]
[1777045340432,37.9,77812.69,0.0,-0.96312,4e-05,4.25717]
[1777045340521,37.9,77812.69,0.0,-0.96312,4e-05,4.25717]
[1777045344154,37.91,77810.29,0.0,-0.9632,4e-05,4.24918]
[1777045344161,37.91,77810.29,0.0,-0.9632,4e-05,4.24918]
[1777045344276,37.91,77810.29,0.0,-0.9632,4e-05,4.24918]
[1777045344372,37.91,77808.31,0.0,-0.96327,4e-05,4.24198]
[1777045344524,37.91,77808.31,0.0,-0.96327,4e-05,4.24198]
[1777045348977,37.91,77802.18,0.0,-0.9635,4e-05,4.22063]
[1777045350039,37.91,77802.18,0.0,-0.9635,4e-05,4.22063]
[1777045350045,37.91,77802.18,0.0,-0.9635,4e-05,4.22063]
[1777045350164,37.91,77802.18,0.0,-0.9635,4e-05,4.22063]
[1777045350272,37.91,77802.18,0.0,-0.9635,4e-05,4.22063]
[1777045350319,37.92,77806.68,0.0,-0.96331,4e-05,4.23838]
[1777045350991,37.92,77813.08,0.0,-0.96305,4e-05,4.26348]
[1777045351997,37.92,77819.67,0.0,-0.96281,4e-05,4.28562]
[1777045353005,37.92,77827.14,0.0,-0.9625,4e-05,4.31499]
[1777045354012,37.92,77834.09,0.0,-0.96221,4e-05,4.34242]
[1777045356606,37.93,77835.12,0.0,-0.96214,4e-05,4.3492]
[1777045356612,37.93,77835.12,0.0,-0.96214,4e-05,4.3492]
[1777045356732,37.93,77835.12,0.0,-0.96214,4e-05,4.3492]
[1777045356775,37.93,77835.12,0.0,-0.96214,4e-05,4.3492]
[1777045357033,37.93,77835.04,0.0,-0.96212,4e-05,4.35137]
[1777045358041,37.94,77838.56,0.0,-0.96195,4e-05,4.36759]
[1777045363075,37.95,77840.94,0.0,-0.96182,4e-05,4.37988]
[1777045364082,37.95,77844.26,0.0,-0.96168,4e-05,4.39314]
[1777045364754,37.95,77844.26,0.0,-0.96168,4e-05,4.39314]
[1777045364761,37.95,77844.26,0.0,-0.96168,4e-05,4.39314]
[1777045364778,37.95,77844.26,0.0,-0.96168,4e-05,4.39314]
[1777045365089,37.95,77844.36,0.0,-0.96167,4e-05,4.3937]
[1777045366096,37.95,77850.55,0.0,-0.96141,4e-05,4.41829]
[1777045367103,37.95,77853.83,0.0,-0.96127,4e-05,4.43139]
[1777045367663,37.95,77853.83,0.0,-0.96127,4e-05,4.43139]
[1777045367668,37.95,77853.83,0.0,-0.96127,4e-05,4.43139]
[1777045367775,37.95,77853.83,0.0,-0.96127,4e-05,4.43139]
[1777045367780,37.95,77853.83,0.0,-0.96127,4e-05,4.43139]
[1777045368024,37.95,77853.83,0.0,-0.96127,4e-05,4.43139]
[1777045368111,37.95,77856.78,0.0,-0.96115,4e-05,4.44318]
[1777045373146,37.95,77849.83,0.0,-0.96144,4e-05,4.41598]
[1777045374069,37.95,77849.83,0.0,-0.96144,4e-05,4.41598]
[1777045374170,37.95,77849.83,0.0,-0.96144,4e-05,4.41598]
[1777045374202,37.95,77849.83,0.0,-0.96144,4e-05,4.41598]
[1777045374270,37.95,77849.83,0.0,-0.96144,4e-05,4.41598]
[1777045374340,37.95,77843.2,0.0,-0.96171,4e-05,4.38994]
[1777045379189,37.95,77846.32,0.0,-0.96157,4e-05,4.40299]
[1777045379765,37.95,77846.32,0.0,-0.96157,4e-05,4.40299]
[1777045379771,37.95,77846.32,0.0,-0.96157,4e-05,4.40299]
[1777045379892,37.95,77846.32,0.0,-0.96157,4e-05,4.40299]
[1777045380026,37.95,77846.32,0.0,-0.96157,4e-05,4.40299]
[1777045380032,37.95,77846.32,0.0,-0.96157,4e-05,4.40299]
[1777045380131,37.95,77846.32,0.0,-0.96157,4e-05,4.40299]
[1777045380140,37.95,77846.32,0.0,-0.96157,4e-05,4.40299]
[1777045380271,37.95,77846.32,0.0,-0.96157,4e-05,4.40299]
[1777045380372,37.95,77847.59,0.0,-0.96152,4e-05,4.40813]
[1777045381204,37.95,77855.88,0.0,-0.96117,4e-05,4.44105]
[1777045382212,37.95,77860.94,0.0,-0.96096,4e-05,4.46122]
[1777045385042,37.95,77860.39,0.0,-0.96098,4e-05,4.4591]
[1777045385113,37.95,77860.39,0.0,-0.96098,4e-05,4.4591]
[1777045385250,37.95,77860.39,0.0,-0.96098,4e-05,4.4591]
[1777045385275,37.95,77860.39,0.0,-0.96098,4e-05,4.4591]
[1777045385352,37.95,77857.47,0.0,-0.9611,4e-05,4.44753]
[1777045386239,37.95,77852.53,0.0,-0.96131,4e-05,4.428]
[1777045387246,37.95,77850.0,0.0,-0.96141,4e-05,4.41808]
[1777045389260,37.96,77847.28,0.0,-0.96152,4e-05,4.40756]
[1777045394453,37.96,77847.11,0.0,-0.96153,4e-05,4.40739]
[1777045394295,37.96,77841.25,0.0,-0.96177,4e-05,4.38442]
[1777045394523,37.96,77841.25,0.0,-0.96177,4e-05,4.38442]
[1777045394528,37.96,77841.25,0.0,-0.96177,4e-05,4.38442]
[1777045394650,37.96,77841.25,0.0,-0.96177,4e-05,4.38442]
[1777045394771,37.96,77841.25,0.0,-0.96177,4e-05,4.38442]
[1777045394777,37.96,77841.25,0.0,-0.96177,4e-05,4.38442]
[1777045394903,37.96,77841.25,0.0,-0.96177,4e-05,4.38442]
[1777045395020,37.96,77841.25,0.0,-0.96177,4e-05,4.38442]
[1777045395029,37.96,77841.25,0.0,-0.96177,4e-05,4.38442]
[1777045395221,37.96,77841.25,0.0,-0.96177,4e-05,4.38442]
[1777045395277,37.96,77841.25,0.0,-0.96177,4e-05,4.38442]
[1777045395395,37.96,77841.25,0.0,-0.96177,4e-05,4.38442]
[1777045395303,37.96,77840.88,0.0,-0.96178,4e-05,4.38312]
[1777045395777,37.96,77840.88,0.0,-0.96178,4e-05,4.38312]
[1777045396020,37.96,77840.88,0.0,-0.96178,4e-05,4.38312]
[1777045396026,37.96,77840.88,0.0,-0.96178,4e-05,4.38312]
[1777045396166,37.96,77840.88,0.0,-0.96178,4e-05,4.38312]
[1777045396272,37.96,77840.88,0.0,-0.96178,4e-05,4.38312]
[1777045396275,37.96,77840.88,0.0,-0.96178,4e-05,4.38312]
[1777045396310,37.96,77843.43,0.0,-0.96167,4e-05,4.39332]
[1777045396526,37.96,77843.43,0.0,-0.96167,4e-05,4.39332]
[1777045396694,37.96,77843.43,0.0,-0.96167,4e-05,4.39332]
[1777045396770,37.96,77843.43,0.0,-0.96167,4e-05,4.39332]
[1777045396996,37.96,77843.43,0.0,-0.96167,4e-05,4.39332]
[1777045397136,37.96,77843.43,0.0,-0.96167,4e-05,4.39332]
[1777045397269,37.96,77843.43,0.0,-0.96167,4e-05,4.39332]
[1777045397377,37.96,77843.43,0.0,-0.96167,4e-05,4.39332]
[1777045397462,37.96,77843.43,0.0,-0.96167,4e-05,4.39332]
[1777045397478,37.96,77843.41,0.0,-0.96167,4e-05,4.39338]
[1777045397518,37.96,77843.41,0.0,-0.96167,4e-05,4.39338]
[1777045397757,37.96,77843.41,0.0,-0.96167,4e-05,4.39338]
[1777045398023,37.96,77843.41,0.0,-0.96167,4e-05,4.39338]
[1777045398324,37.96,77843.43,0.0,-0.96167,4e-05,4.3936]
[1777045401271,37.96,77843.96,0.0,-0.96165,4e-05,4.39598]
[1777045401304,37.96,77843.96,0.0,-0.96165,4e-05,4.39598]
[1777045401423,37.96,77843.96,0.0,-0.96165,4e-05,4.39598]
[1777045401345,37.96,77843.44,0.0,-0.96167,4e-05,4.39407]
[1777045401530,37.96,77843.44,0.0,-0.96167,4e-05,4.39407]
[1777045402351,37.96,77843.52,0.0,-0.96166,4e-05,4.39453]
[1777045405270,37.96,77842.66,0.0,-0.96169,4e-05,4.39145]
[1777045405373,37.96,77843.29,0.0,-0.96167,4e-05,4.39408]
[1777045406380,37.96,77841.61,0.0,-0.96173,4e-05,4.38762]
[1777045411415,37.96,77842.25,0.0,-0.96173,4e-05,4.38714]
[1777045413429,37.97,77833.31,0.0,-0.9621,4e-05,4.35238]
[1777045414436,37.97,77831.7,0.0,-0.96216,4e-05,4.3463]
[1777045418232,37.97,77830.64,0.0,-0.9622,4e-05,4.34282]
[1777045418351,37.97,77830.64,0.0,-0.9622,4e-05,4.34282]
[1777045418465,37.97,77820.46,0.0,-0.96261,4e-05,4.30339]
[1777045419472,37.97,77817.7,0.0,-0.96272,4e-05,4.29297]
[1777045421755,37.97,77816.51,0.0,-0.96276,4e-05,4.28898]
[1777045422493,37.97,77823.42,0.0,-0.96248,4e-05,4.31612]
[1777045424506,37.97,77824.82,0.0,-0.96241,4e-05,4.3221]
[1777045425276,37.97,77824.82,0.0,-0.96241,4e-05,4.3221]
[1777045425514,37.97,77826.11,0.0,-0.96236,4e-05,4.32738]
[1777045426521,37.97,77829.51,0.0,-0.96222,4e-05,4.3409]
[1777045431556,37.98,77829.51,0.0,-0.9622,4e-05,4.34206]
[1777045434576,37.98,77824.46,0.0,-0.9624,4e-05,4.32306]
[1777045435584,37.98,77818.04,0.0,-0.96266,4e-05,4.29837]
[1777045437598,37.98,77821.56,0.0,-0.96251,4e-05,4.31264]
[1777045438605,37.98,77824.42,0.0,-0.96239,4e-05,4.32404]
[1777045442633,37.99,77823.03,0.0,-0.96244,4e-05,4.31963]
[1777045443640,37.99,77821.38,0.0,-0.9625,4e-05,4.31346]
[1777045444647,37.99,77816.91,0.0,-0.96268,4e-05,4.29636]
[1777045449682,37.99,77815.16,0.0,-0.96274,4e-05,4.29097]
[1777045454717,37.99,77814.94,0.0,-0.96273,4e-05,4.29152]
[1777045458744,38.0,77811.59,0.0,-0.96286,4e-05,4.27971]
[1777045460760,38.0,77810.18,0.0,-0.96291,4e-05,4.27486]
[1777045461765,38.0,77806.56,0.0,-0.96305,4e-05,4.26121]
[1777045464787,38.0,77805.05,0.0,-0.9631,4e-05,4.25639]
[1777045466801,38.0,77801.75,0.0,-0.96323,4e-05,4.2444]
[1777045467807,38.01,77780.29,0.0,-0.96408,4e-05,4.16283]
[1777045468815,38.01,77782.12,0.0,-0.964,4e-05,4.17015]
[1777045469822,38.01,77789.28,0.0,-0.96371,4e-05,4.19791]
[1777045470829,38.01,77787.88,0.0,-0.96376,4e-05,4.19307]
[1777045471836,38.01,77789.58,0.0,-0.96372,4e-05,4.1963]
[1777045476871,38.02,77789.95,0.0,-0.96367,4e-05,4.20048]
[1777045477877,38.02,77792.14,0.0,-0.96358,4e-05,4.2093]
[1777045480162,38.02,77792.98,0.0,-0.96354,4e-05,4.21296]
[1777045480206,38.02,77825.59,0.0,-0.96223,4e-05,4.33888]
[1777045481186,38.02,77884.2,0.0,-0.95976,4e-05,4.57155]
[1777045481706,38.02,77884.2,0.0,-0.95976,4e-05,4.57155]
[1777045481972,38.02,77924.86,0.0,-0.95797,4e-05,4.73823]
[1777045483102,38.02,77924.86,0.0,-0.95797,4e-05,4.73823]
[1777045483183,38.02,77925.45,0.0,-0.95795,4e-05,4.74053]
[1777045483781,38.02,77925.45,0.0,-0.95795,4e-05,4.74053]
[1777045483984,38.02,77934.66,0.0,-0.95754,5e-05,4.77834]
[1777045484708,38.02,77934.66,0.0,-0.95754,5e-05,4.77834]
[1777045485001,38.02,77939.24,0.0,-0.95733,5e-05,4.79702]
[1777045486001,38.02,77939.61,0.0,-0.95732,5e-05,4.79812]
[1777045487778,38.02,77940.73,0.0,-0.95727,5e-05,4.80303]
[1777045488423,38.02,77940.73,0.0,-0.95727,5e-05,4.80303]
[1777045488482,38.02,77947.89,0.0,-0.95694,5e-05,4.83343]
[1777045489174,38.02,77947.89,0.0,-0.95694,5e-05,4.83343]
[1777045489252,38.02,77951.26,0.0,-0.95678,5e-05,4.84774]
[1777045490037,38.02,77961.81,0.0,-0.9563,5e-05,4.89218]
[1777045492052,38.02,77987.38,0.0,-0.95511,5e-05,5.00113]
[1777045493214,38.02,77987.38,0.0,-0.95511,5e-05,5.00113]
[1777045493355,38.02,78008.42,0.0,-0.95411,5e-05,5.09177]
[1777045494277,38.02,78008.42,0.0,-0.95411,5e-05,5.09177]
[1777045494316,38.02,78030.0,0.0,-0.95306,5e-05,5.18619]
[1777045495087,38.03,78012.04,0.0,-0.95392,5e-05,5.10922]
[1777045496089,38.03,77997.57,0.0,-0.9546,5e-05,5.04687]
[1777045497103,38.03,78003.57,0.0,-0.95432,5e-05,5.0726]
[1777045498604,38.03,78003.57,0.0,-0.95432,5e-05,5.0726]
[1777045499116,38.02,78007.61,0.0,-0.95413,5e-05,5.08965]
[1777045501138,38.02,78010.96,0.0,-0.95397,5e-05,5.10425]
[1777045502245,38.02,78010.96,0.0,-0.95397,5e-05,5.10425]
[1777045502300,38.03,78032.29,0.0,-0.95293,5e-05,5.19769]
[1777045503153,38.03,78051.0,0.0,-0.952,5e-05,5.28168]
[1777045503775,38.03,78051.0,0.0,-0.952,5e-05,5.28168]
[1777045504161,38.03,78055.4,0.0,-0.95178,5e-05,5.30122]
[1777045506181,38.03,78068.54,0.0,-0.95113,5e-05,5.35929]
[1777045507189,38.02,78080.84,0.0,-0.95052,5e-05,5.41332]
[1777045507736,38.02,78080.84,0.0,-0.95052,5e-05,5.41332]
[1777045508066,38.02,78080.84,0.0,-0.95052,5e-05,5.41332]
[1777045508387,38.02,78080.84,0.0,-0.95052,5e-05,5.41332]
[1777045508456,38.02,78087.29,0.0,-0.95021,5e-05,5.44037]
[1777045509208,38.01,78096.25,0.0,-0.94978,5e-05,5.47851]
[1777045510215,38.01,78098.01,0.0,-0.94973,5e-05,5.48345]
[1777045511222,38.0,78083.84,0.0,-0.95049,5e-05,5.41617]
[1777045512229,37.99,78070.21,0.0,-0.9512,5e-05,5.3529]
[1777045513236,37.99,78075.12,0.0,-0.95097,5e-05,5.37395]
[1777045514178,37.99,78075.12,0.0,-0.95097,5e-05,5.37395]
[1777045514243,37.99,78082.73,0.0,-0.95059,5e-05,5.40693]
[1777045515250,37.98,78096.82,0.0,-0.9499,5e-05,5.46888]
[1777045516465,37.98,78096.82,0.0,-0.9499,5e-05,5.46888]
[1777045516560,37.98,78118.26,0.0,-0.94878,5e-05,5.56678]
[1777045517270,37.98,78154.56,0.0,-0.94689,5e-05,5.7322]
[1777045518285,37.96,78176.29,0.0,-0.94576,5e-05,5.83003]
[1777045519297,37.95,78170.26,0.0,-0.94617,5e-05,5.7947]
[1777045520296,37.95,78170.26,0.0,-0.94617,5e-05,5.7947]
[1777045520419,37.95,78170.26,0.0,-0.94617,5e-05,5.7947]
[1777045520493,37.92,78182.02,0.0,-0.94564,5e-05,5.84118]
[1777045521308,37.92,78176.09,0.0,-0.94596,5e-05,5.81313]
[1777045522315,37.9,78178.1,0.0,-0.94595,5e-05,5.81416]
[1777045523697,37.9,78178.1,0.0,-0.94595,5e-05,5.81416]
[1777045523330,37.9,78213.95,0.0,-0.94398,6e-05,5.98427]
[1777045524333,37.9,78233.03,0.0,-0.94291,6e-05,6.07563]
[1777045525346,37.9,78238.37,0.0,-0.94261,6e-05,6.10051]
[1777045526353,37.87,78236.19,0.0,-0.94288,6e-05,6.07791]
[1777045527125,37.87,78236.19,0.0,-0.94288,6e-05,6.07791]
[1777045527372,37.84,78232.5,0.0,-0.94324,6e-05,6.04786]
[1777045528342,37.84,78232.5,0.0,-0.94324,6e-05,6.04786]
[1777045528374,37.81,78229.5,0.0,-0.94355,6e-05,6.0216]
[1777045530389,37.77,78245.67,0.0,-0.94281,6e-05,6.0843]
[1777045531407,37.76,78210.97,0.0,-0.94487,6e-05,5.90741]
[1777045532362,37.76,78210.97,0.0,-0.94487,6e-05,5.90741]
[1777045532405,37.74,78194.54,0.0,-0.94585,5e-05,5.82324]
[1777045533411,37.74,78177.14,0.0,-0.94679,5e-05,5.74096]
[1777045534580,37.74,78177.14,0.0,-0.94679,5e-05,5.74096]
[1777045534677,37.74,78159.42,0.0,-0.94776,5e-05,5.65646]
[1777045534914,37.74,78159.42,0.0,-0.94776,5e-05,5.65646]
[1777045535426,37.74,78127.76,0.0,-0.94943,5e-05,5.50992]
[1777045536021,37.74,78127.76,0.0,-0.94943,5e-05,5.50992]
[1777045536440,37.74,78124.03,0.0,-0.94964,5e-05,5.49158]
[1777045537442,37.71,78115.71,0.0,-0.95019,5e-05,5.44341]
[1777045538354,37.71,78115.71,0.0,-0.95019,5e-05,5.44341]
[1777045538392,37.71,78115.71,0.0,-0.95019,5e-05,5.44341]
[1777045538449,37.71,78104.73,0.0,-0.95075,5e-05,5.39332]
[1777045539018,37.71,78104.73,0.0,-0.95075,5e-05,5.39332]
[1777045539487,37.71,78104.73,0.0,-0.95075,5e-05,5.39332]
[1777045539501,37.71,78105.77,0.0,-0.9507,5e-05,5.39796]
[1777045540463,37.71,78114.69,0.0,-0.95025,5e-05,5.43842]
[1777045541470,37.71,78114.93,0.0,-0.95024,5e-05,5.43935]
[1777045543488,37.71,78124.69,0.0,-0.94973,5e-05,5.48363]
[1777045544493,37.71,78117.48,0.0,-0.95011,5e-05,5.45044]
[1777045545500,37.71,78122.12,0.0,-0.94987,5e-05,5.47146]
[1777045546507,37.71,78124.96,0.0,-0.94973,5e-05,5.48425]
[1777045547517,37.71,78142.44,0.0,-0.94881,5e-05,5.5647]
[1777045548523,37.7,78146.02,0.0,-0.94867,5e-05,5.57746]
[1777045549531,37.69,78132.84,0.0,-0.9494,5e-05,5.51288]
[1777045550559,37.69,78132.84,0.0,-0.9494,5e-05,5.51288]
[1777045550589,37.69,78131.6,0.0,-0.94947,5e-05,5.50691]
[1777045551545,37.69,78145.25,0.0,-0.94876,5e-05,5.56986]
[1777045552552,37.68,78130.78,0.0,-0.94956,5e-05,5.49928]
[1777045553559,37.68,78122.02,0.0,-0.95002,5e-05,5.45889]
[1777045554566,37.68,78121.55,0.0,-0.95004,5e-05,5.45655]
[1777045555418,37.68,78121.55,0.0,-0.95004,5e-05,5.45655]
[1777045555573,37.68,78119.72,0.0,-0.95014,5e-05,5.44801]
[1777045556580,37.68,78115.05,0.0,-0.95038,5e-05,5.42671]
[1777045557544,37.68,78115.05,0.0,-0.95038,5e-05,5.42671]
[1777045557587,37.67,78112.22,0.0,-0.95056,5e-05,5.41084]
[1777045558714,37.67,78112.22,0.0,-0.95056,5e-05,5.41084]
[1777045558747,37.67,78098.67,0.0,-0.95126,5e-05,5.34833]
[1777045559603,37.67,78084.28,0.0,-0.95199,5e-05,5.2836]
[1777045560616,37.67,78068.55,0.0,-0.95277,5e-05,5.21344]
[1777045561620,37.67,78060.79,0.0,-0.95315,5e-05,5.17933]
[1777045562627,37.67,78056.76,0.0,-0.95335,5e-05,5.16178]
[1777045563634,37.67,78061.88,0.0,-0.95309,5e-05,5.18469]
[1777045564640,37.67,78068.46,0.0,-0.95276,5e-05,5.21412]
[1777045566679,37.68,78075.56,0.0,-0.95239,5e-05,5.24792]
[1777045567671,37.68,78095.61,0.0,-0.95138,5e-05,5.33796]
[1777045568678,37.68,78099.99,0.0,-0.95116,5e-05,5.35773]
[1777045569685,37.68,78113.42,0.0,-0.95047,5e-05,5.41861]
[1777045570692,37.68,78126.14,0.0,-0.94982,5e-05,5.47656]
[1777045571699,37.68,78113.87,0.0,-0.95045,5e-05,5.42053]
[1777045572707,37.67,78105.59,0.0,-0.95088,5e-05,5.3826]
[1777045573713,37.67,78104.72,0.0,-0.95092,5e-05,5.3786]
[1777045574281,37.67,78104.72,0.0,-0.95092,5e-05,5.3786]
[1777045574721,37.67,78107.91,0.0,-0.95076,5e-05,5.39301]
[1777045575730,37.67,78115.72,0.0,-0.95036,5e-05,5.42852]
[1777045577743,37.67,78108.69,0.0,-0.95072,5e-05,5.39635]
[1777045578752,37.67,78105.77,0.0,-0.95087,5e-05,5.38299]
[1777045579787,37.67,78094.57,0.0,-0.95144,5e-05,5.33238]
[1777045580789,37.67,78099.7,0.0,-0.95118,5e-05,5.35545]
[1777045581796,37.67,78102.77,0.0,-0.95103,5e-05,5.36934]
[1777045582809,37.67,78106.92,0.0,-0.95082,5e-05,5.3881]
[1777045583815,37.67,78096.97,0.0,-0.95132,5e-05,5.34304]
[1777045584823,37.67,78092.56,0.0,-0.95155,5e-05,5.32317]
[1777045585829,37.67,78098.96,0.0,-0.95122,5e-05,5.35206]
[1777045587543,37.67,78098.96,0.0,-0.95122,5e-05,5.35206]
[1777045587577,37.67,78097.14,0.0,-0.95131,5e-05,5.34384]
[1777045587843,37.67,78087.34,0.0,-0.95181,5e-05,5.29975]
[1777045588850,37.67,78074.63,0.0,-0.95244,5e-05,5.24297]
[1777045589857,37.67,78073.0,0.0,-0.95252,5e-05,5.23587]
[1777045590865,37.67,78069.04,0.0,-0.95272,5e-05,5.21843]
[1777045592177,37.67,78069.04,0.0,-0.95272,5e-05,5.21843]
[1777045592190,37.68,78066.28,0.0,-0.95288,5e-05,5.20244]
[1777045593147,37.68,78066.28,0.0,-0.95288,5e-05,5.20244]
[1777045593239,37.68,78052.66,0.0,-0.95355,5e-05,5.14225]
[1777045593887,37.68,78038.49,0.0,-0.95423,5e-05,5.08042]
[1777045594894,37.68,78051.79,0.0,-0.95358,5e-05,5.13914]
[1777045595901,37.68,78051.86,0.0,-0.95358,5e-05,5.13977]
[1777045596867,37.68,78051.86,0.0,-0.95358,5e-05,5.13977]
[1777045596909,37.68,78054.61,0.0,-0.95344,5e-05,5.1522]
[1777045597916,37.68,78062.35,0.0,-0.95306,5e-05,5.18669]
[1777045598930,37.68,78077.97,0.0,-0.95228,5e-05,5.25637]
[1777045599938,37.68,78085.83,0.0,-0.95189,5e-05,5.29166]
[1777045600944,37.68,78076.03,0.0,-0.95237,5e-05,5.24792]
[1777045601951,37.68,78076.09,0.0,-0.95237,5e-05,5.24834]
[1777045604855,37.68,78075.16,0.0,-0.95241,5e-05,5.24434]
[1777045605390,37.68,78076.11,0.0,-0.95237,5e-05,5.24872]
[1777045605573,37.68,78076.11,0.0,-0.95237,5e-05,5.24872]
[1777045605600,37.68,78087.53,0.0,-0.95179,5e-05,5.30002]
[1777045606046,37.68,78087.53,0.0,-0.95179,5e-05,5.30002]
[1777045606533,37.68,78087.53,0.0,-0.95179,5e-05,5.30002]
[1777045606639,37.68,78087.53,0.0,-0.95179,5e-05,5.30002]
[1777045606688,37.68,78093.86,0.0,-0.95147,5e-05,5.32849]
[1777045607073,37.68,78093.86,0.0,-0.95147,5e-05,5.32849]
[1777045607159,37.68,78100.74,0.0,-0.95112,5e-05,5.35953]
[1777045607994,37.68,78105.68,0.0,-0.95087,5e-05,5.38188]
[1777045609833,37.68,78105.68,0.0,-0.95087,5e-05,5.38188]
[1777045610008,37.68,78120.94,0.0,-0.95009,5e-05,5.4512]
[1777045611034,37.68,78120.94,0.0,-0.95009,5e-05,5.4512]
[1777045611066,37.68,78113.28,0.0,-0.95049,5e-05,5.41623]
[1777045612024,37.68,78101.88,0.0,-0.95107,5e-05,5.36436]
[1777045613031,37.68,78095.69,0.0,-0.95139,5e-05,5.33631]
[1777045614433,37.68,78095.69,0.0,-0.95139,5e-05,5.33631]
[1777045614515,37.68,78095.69,0.0,-0.95139,5e-05,5.33631]
[1777045614532,37.68,78092.63,0.0,-0.95154,5e-05,5.32253]
[1777045615146,37.68,78092.63,0.0,-0.95154,5e-05,5.32253]
[1777045615230,37.68,78088.86,0.0,-0.95173,5e-05,5.30558]
[1777045616057,37.68,78074.88,0.0,-0.95243,5e-05,5.24309]
[1777045617063,37.68,78068.88,0.0,-0.95273,5e-05,5.21646]
[1777045618070,37.68,78072.42,0.0,-0.95255,5e-05,5.23237]
[1777045619078,37.68,78077.82,0.0,-0.95228,5e-05,5.25665]
[1777045620080,37.68,78077.82,0.0,-0.95228,5e-05,5.25665]
[1777045620085,37.68,78082.34,0.0,-0.95205,5e-05,5.27704]
[1777045621092,37.68,78084.59,0.0,-0.95194,5e-05,5.28726]
[1777045622110,37.69,78105.1,0.0,-0.95089,5e-05,5.38082]
[1777045623139,37.69,78112.49,0.0,-0.95051,5e-05,5.41446]
[1777045624145,37.69,78112.69,0.0,-0.9505,5e-05,5.41533]
[1777045625552,37.69,78112.69,0.0,-0.9505,5e-05,5.41533]
[1777045625591,37.69,78112.69,0.0,-0.9505,5e-05,5.41533]
[1777045625603,37.69,78114.98,0.0,-0.95038,5e-05,5.42555]
[1777045626000,37.69,78114.98,0.0,-0.95038,5e-05,5.42555]
[1777045626194,37.69,78114.98,0.0,-0.95038,5e-05,5.42555]
[1777045626541,37.69,78114.98,0.0,-0.95038,5e-05,5.42555]
[1777045626568,37.69,78114.98,0.0,-0.95038,5e-05,5.42555]
[1777045626677,37.69,78114.98,0.0,-0.95038,5e-05,5.42555]
[1777045626742,37.69,78118.68,0.0,-0.95019,5e-05,5.44231]
[1777045627037,37.69,78118.68,0.0,-0.95019,5e-05,5.44231]
[1777045627167,37.69,78123.93,0.0,-0.94992,5e-05,5.46629]
[1777045628174,37.69,78128.88,0.0,-0.94967,5e-05,5.48883]
[1777045629181,37.68,78131.77,0.0,-0.94952,5e-05,5.50192]
[1777045630190,37.68,78128.17,0.0,-0.94971,5e-05,5.48518]
[1777045631197,37.68,78124.62,0.0,-0.94989,5e-05,5.46868]
[1777045632204,37.68,78121.06,0.0,-0.95008,5e-05,5.45219]
[1777045634218,37.68,78107.29,0.0,-0.95079,5e-05,5.38917]
[1777045635225,37.68,78096.83,0.0,-0.95133,5e-05,5.34171]
[1777045636232,37.68,78093.57,0.0,-0.95149,5e-05,5.32696]
[1777045637238,37.68,78089.01,0.0,-0.95172,5e-05,5.30651]
[1777045642273,37.68,78087.39,0.0,-0.9518,5e-05,5.29966]
[1777045644288,37.68,78079.74,0.0,-0.95218,5e-05,5.26559]
[1777045645296,37.68,78068.97,0.0,-0.95271,5e-05,5.2176]
[1777045646303,37.68,78072.36,0.0,-0.95254,5e-05,5.23305]
[1777045647309,37.68,78075.92,0.0,-0.95236,5e-05,5.24911]
[1777045648317,37.69,78073.83,0.0,-0.95246,5e-05,5.23997]
[1777045650330,37.69,78082.19,0.0,-0.95204,5e-05,5.27767]
[1777045651341,37.69,78084.02,0.0,-0.95198,5e-05,5.28182]
[1777045652345,37.69,78077.14,0.0,-0.95233,5e-05,5.25119]
[1777045653352,37.69,78084.2,0.0,-0.95197,5e-05,5.28292]
[1777045654359,37.69,78088.35,0.0,-0.95176,5e-05,5.30165]
[1777045655365,37.69,78094.6,0.0,-0.95145,5e-05,5.32984]
[1777045658392,37.69,78097.74,0.0,-0.95129,5e-05,5.34415]
[1777045659399,37.69,78095.71,0.0,-0.95139,5e-05,5.33503]
[1777045662419,37.69,78102.73,0.0,-0.95103,5e-05,5.36689]
[1777045664434,37.69,78098.56,0.0,-0.95124,5e-05,5.34805]
[1777045666619,37.69,78096.71,0.0,-0.95133,5e-05,5.33976]
[1777045668461,37.69,78094.58,0.0,-0.95144,5e-05,5.33025]
[1777045669469,37.69,78096.58,0.0,-0.95134,5e-05,5.33932]
[1777045671483,37.69,78094.85,0.0,-0.95143,5e-05,5.33162]
[1777045672490,37.69,78091.21,0.0,-0.95161,5e-05,5.31531]
[1777045673497,37.69,78085.94,0.0,-0.95187,5e-05,5.29174]
[1777045674504,37.69,78090.29,0.0,-0.95165,5e-05,5.31139]
[1777045675511,37.69,78086.16,0.0,-0.95186,5e-05,5.29296]
[1777045676518,37.69,78077.21,0.0,-0.95231,5e-05,5.25306]
[1777045677525,37.69,78075.39,0.0,-0.95239,5e-05,5.24514]
[1777045679539,37.69,78072.75,0.0,-0.95252,5e-05,5.23379]
[1777045680546,37.69,78065.85,0.0,-0.95286,5e-05,5.20336]
[1777045681553,37.69,78057.76,0.0,-0.95325,5e-05,5.16783]
[1777045682560,37.69,78053.54,0.0,-0.95346,5e-05,5.14955]
[1777045686587,37.7,78063.59,0.0,-0.95295,5e-05,5.19534]
[1777045687595,37.7,78062.92,0.0,-0.95298,5e-05,5.19264]
[1777045688602,37.7,78065.16,0.0,-0.95286,5e-05,5.20284]
[1777045689609,37.7,78063.3,0.0,-0.95295,5e-05,5.19485]
[1777045691623,37.7,78061.83,0.0,-0.95302,5e-05,5.18888]
[1777045692068,37.7,78061.83,0.0,-0.95302,5e-05,5.18888]
[1777045692156,37.7,78061.83,0.0,-0.95302,5e-05,5.18888]
[1777045692263,37.7,78061.83,0.0,-0.95302,5e-05,5.18888]
[1777045692372,37.7,78061.83,0.0,-0.95302,5e-05,5.18888]
[1777045692477,37.7,78061.83,0.0,-0.95302,5e-05,5.18888]
[1777045692532,37.7,78061.83,0.0,-0.95302,5e-05,5.18888]
[1777045692630,37.7,78064.29,0.0,-0.9529,5e-05,5.20005]
[1777045693638,37.7,78073.28,0.0,-0.95245,5e-05,5.24025]
[1777045694644,37.7,78077.16,0.0,-0.95225,5e-05,5.25774]
[1777045695650,37.7,78075.5,0.0,-0.95233,5e-05,5.2505]
[1777045696468,37.7,78075.5,0.0,-0.95233,5e-05,5.2505]
[1777045696524,37.7,78075.5,0.0,-0.95233,5e-05,5.2505]
[1777045696576,37.7,78075.5,0.0,-0.95233,5e-05,5.2505]
[1777045696678,37.7,78075.5,0.0,-0.95233,5e-05,5.2505]
[1777045696774,37.7,78075.5,0.0,-0.95233,5e-05,5.2505]
[1777045696779,37.7,78071.09,0.0,-0.95255,5e-05,5.23103]
[1777045698671,37.71,78073.0,0.0,-0.95245,5e-05,5.23995]
[1777045699679,37.71,78068.36,0.0,-0.95268,5e-05,5.21951]
[1777045700322,37.71,78068.36,0.0,-0.95268,5e-05,5.21951]
[1777045700342,37.71,78068.36,0.0,-0.95268,5e-05,5.21951]
[1777045700450,37.71,78068.36,0.0,-0.95268,5e-05,5.21951]
[1777045700523,37.71,78068.36,0.0,-0.95268,5e-05,5.21951]
[1777045701693,37.71,78050.33,0.0,-0.95356,5e-05,5.14027]
[1777045702700,37.71,78050.27,0.0,-0.95356,5e-05,5.14035]
[1777045703706,37.71,78053.81,0.0,-0.95339,5e-05,5.15573]
[1777045704742,37.71,78053.81,0.0,-0.95339,5e-05,5.15573]
[1777045704771,37.71,78053.81,0.0,-0.95339,5e-05,5.15573]
[1777045704831,37.71,78053.81,0.0,-0.95339,5e-05,5.15573]
[1777045704938,37.71,78053.81,0.0,-0.95339,5e-05,5.15573]
[1777045705024,37.71,78053.16,0.0,-0.95342,5e-05,5.15264]
[1777045706629,37.71,78053.06,0.0,-0.95343,5e-05,5.15197]
[1777045706715,37.71,78053.06,0.0,-0.95343,5e-05,5.15197]
[1777045706731,37.71,78043.52,0.0,-0.9539,5e-05,5.10983]
[1777045707737,37.7,78034.87,0.0,-0.95432,5e-05,5.07185]
[1777045708297,37.7,78034.87,0.0,-0.95432,5e-05,5.07185]
[1777045708744,37.7,78029.33,0.0,-0.95459,5e-05,5.04691]
[1777045709751,37.7,78027.56,0.0,-0.95468,5e-05,5.03843]
[1777045710758,37.7,78033.49,0.0,-0.95441,5e-05,5.06344]
[1777045711764,37.7,78044.07,0.0,-0.95393,5e-05,5.10546]
[1777045712771,37.7,78042.0,0.0,-0.95404,5e-05,5.09623]
[1777045713167,37.7,78042.0,0.0,-0.95404,5e-05,5.09623]
[1777045713779,37.7,78038.98,0.0,-0.95418,5e-05,5.08286]
[1777045714785,37.7,78035.25,0.0,-0.95437,5e-05,5.06644]
[1777045715095,37.7,78035.25,0.0,-0.95437,5e-05,5.06644]
[1777045715189,37.7,78035.25,0.0,-0.95437,5e-05,5.06644]
[1777045715214,37.7,78035.25,0.0,-0.95437,5e-05,5.06644]
[1777045715273,37.7,78035.25,0.0,-0.95437,5e-05,5.06644]
[1777045715286,37.7,78035.25,0.0,-0.95437,5e-05,5.06644]
[1777045715334,37.7,78035.25,0.0,-0.95437,5e-05,5.06644]
[1777045715362,37.7,78035.25,0.0,-0.95437,5e-05,5.06644]
[1777045715536,37.7,78035.25,0.0,-0.95437,5e-05,5.06644]
[1777045720828,37.69,78035.29,0.0,-0.9544,5e-05,5.06302]
[1777045721835,37.69,78041.86,0.0,-0.9541,5e-05,5.09085]
[1777045723321,37.68,78041.93,0.0,-0.9541,5e-05,5.09027]
[1777045723379,37.68,78041.93,0.0,-0.9541,5e-05,5.09027]
[1777045723491,37.68,78041.93,0.0,-0.9541,5e-05,5.09027]
[1777045723528,37.68,78041.93,0.0,-0.9541,5e-05,5.09027]
[1777045723632,37.68,78041.93,0.0,-0.9541,5e-05,5.09027]
[1777045723737,37.68,78041.93,0.0,-0.9541,5e-05,5.09027]
[1777045723772,37.68,78041.93,0.0,-0.9541,5e-05,5.09027]
[1777045724856,37.68,78046.75,0.0,-0.95389,5e-05,5.10958]
[1777045725863,37.68,78050.05,0.0,-0.95373,5e-05,5.12386]
[1777045726870,37.68,78044.33,0.0,-0.95401,5e-05,5.09854]
[1777045727877,37.68,78040.18,0.0,-0.95422,5e-05,5.07948]
[1777045728884,37.67,78035.34,0.0,-0.95447,5e-05,5.05748]
[1777045729005,37.67,78035.34,0.0,-0.95447,5e-05,5.05748]
[1777045729023,37.67,78035.34,0.0,-0.95447,5e-05,5.05748]
[1777045729081,37.67,78035.34,0.0,-0.95447,5e-05,5.05748]
[1777045729189,37.67,78035.34,0.0,-0.95447,5e-05,5.05748]
[1777045729272,37.67,78035.34,0.0,-0.95447,5e-05,5.05748]
[1777045731905,37.67,78031.11,0.0,-0.95469,5e-05,5.03725]
[1777045734926,37.66,78025.59,0.0,-0.95498,5e-05,5.01083]
[1777045735528,37.66,78025.59,0.0,-0.95498,5e-05,5.01083]
[1777045735690,37.66,78025.59,0.0,-0.95498,5e-05,5.01083]
[1777045735934,37.66,78001.75,0.0,-0.95611,5e-05,4.90745]
[1777045736940,37.66,77981.99,0.0,-0.95703,5e-05,4.8234]
[1777045737947,37.66,77982.47,0.0,-0.95701,5e-05,4.82494]
[1777045739964,37.66,77980.58,0.0,-0.95711,5e-05,4.81599]
[1777045740970,37.65,77978.6,0.0,-0.95721,5e-05,4.80717]
[1777045741121,37.65,77978.6,0.0,-0.95721,5e-05,4.80717]
[1777045741254,37.65,77978.6,0.0,-0.95721,5e-05,4.80717]
[1777045741977,37.65,77968.04,0.0,-0.95769,5e-05,4.76232]
[1777045742984,37.65,77970.71,0.0,-0.95757,5e-05,4.77314]
[1777045744998,37.65,77968.82,0.0,-0.95767,5e-05,4.76441]
[1777045746004,37.65,77971.12,0.0,-0.95757,5e-05,4.77368]
[1777045751040,37.64,77974.49,0.0,-0.95744,5e-05,4.78585]
[1777045752849,37.64,77974.49,0.0,-0.95744,5e-05,4.78585]
[1777045752903,37.64,77974.49,0.0,-0.95744,5e-05,4.78585]
[1777045753012,37.64,77974.49,0.0,-0.95744,5e-05,4.78585]
[1777045753021,37.64,77974.49,0.0,-0.95744,5e-05,4.78585]
[1777045753526,37.64,77974.87,0.0,-0.95743,5e-05,4.7866]
[1777045753542,37.64,77976.75,0.0,-0.95735,5e-05,4.79408]
[1777045754061,37.64,77986.01,0.0,-0.95692,5e-05,4.83318]
[1777045755068,37.64,77988.07,0.0,-0.95683,5e-05,4.84141]
[1777045756765,37.64,77988.07,0.0,-0.95683,5e-05,4.84141]
[1777045756873,37.64,77988.07,0.0,-0.95683,5e-05,4.84141]
[1777045756981,37.64,77988.07,0.0,-0.95683,5e-05,4.84141]
[1777045757020,37.64,77988.07,0.0,-0.95683,5e-05,4.84141]
[1777045756974,37.64,77986.71,0.0,-0.95691,5e-05,4.83464]
[1777045757540,37.64,77986.71,0.0,-0.95691,5e-05,4.83464]
[1777045757575,37.64,77986.71,0.0,-0.95691,5e-05,4.83464]
[1777045758019,37.64,77986.71,0.0,-0.95691,5e-05,4.83464]
[1777045757623,37.64,77987.33,0.0,-0.95689,5e-05,4.83676]
[1777045758089,37.64,77983.99,0.0,-0.95704,5e-05,4.82263]
[1777045760141,37.63,77983.46,0.0,-0.95707,5e-05,4.81991]
[1777045760820,37.63,77983.46,0.0,-0.95707,5e-05,4.81991]
[1777045760861,37.63,77983.46,0.0,-0.95707,5e-05,4.81991]
[1777045760972,37.63,77983.46,0.0,-0.95707,5e-05,4.81991]
[1777045761020,37.63,77983.46,0.0,-0.95707,5e-05,4.81991]
[1777045760962,37.63,77983.7,0.0,-0.95707,5e-05,4.81999]
[1777045761109,37.63,77979.26,0.0,-0.95727,5e-05,4.80124]
[1777045762117,37.63,77977.01,0.0,-0.95738,5e-05,4.79132]
[1777045763124,37.63,77978.88,0.0,-0.9573,5e-05,4.79878]
[1777045765027,37.63,77978.88,0.0,-0.9573,5e-05,4.79878]
[1777045764131,37.63,77974.19,0.0,-0.95752,5e-05,4.7786]
[1777045765081,37.63,77974.19,0.0,-0.95752,5e-05,4.7786]
[1777045765187,37.63,77974.19,0.0,-0.95752,5e-05,4.7786]
[1777045765270,37.63,77974.19,0.0,-0.95752,5e-05,4.7786]
[1777045765372,37.63,77971.67,0.0,-0.95764,5e-05,4.76761]
[1777045766305,37.63,77960.94,0.0,-0.95813,5e-05,4.72233]
[1777045767157,37.63,77953.64,0.0,-0.95846,4e-05,4.69163]
[1777045768054,37.63,77953.64,0.0,-0.95846,4e-05,4.69163]
[1777045768166,37.63,77953.64,0.0,-0.95846,4e-05,4.69163]
[1777045768315,37.63,77953.64,0.0,-0.95846,4e-05,4.69163]
[1777045768606,37.63,77953.64,0.0,-0.95846,4e-05,4.69163]
[1777045768688,37.62,77949.58,0.0,-0.95864,4e-05,4.67429]
[1777045769170,37.62,77960.57,0.0,-0.95815,4e-05,4.71997]
[1777045770177,37.62,77966.29,0.0,-0.9579,5e-05,4.74356]
[1777045771771,37.62,77966.29,0.0,-0.9579,5e-05,4.74356]
[1777045771848,37.62,77966.29,0.0,-0.9579,5e-05,4.74356]
[1777045771954,37.62,77966.29,0.0,-0.9579,5e-05,4.74356]
[1777045772019,37.62,77966.29,0.0,-0.9579,5e-05,4.74356]
[1777045771949,37.62,77968.25,0.0,-0.95785,5e-05,4.7471]
[1777045772713,37.62,77968.25,0.0,-0.95785,5e-05,4.7471]
[1777045772745,37.62,77968.25,0.0,-0.95785,5e-05,4.7471]
[1777045774205,37.62,77971.64,0.0,-0.9577,5e-05,4.76059]
[1777045775520,37.62,77971.64,0.0,-0.9577,5e-05,4.76059]
[1777045775562,37.62,77978.17,0.0,-0.95741,5e-05,4.78723]
[1777045776811,37.62,77978.17,0.0,-0.95741,5e-05,4.78723]
[1777045776920,37.62,77978.17,0.0,-0.95741,5e-05,4.78723]
[1777045777022,37.62,77978.17,0.0,-0.95741,5e-05,4.78723]
[1777045777012,37.62,77986.58,0.0,-0.95703,5e-05,4.82224]
[1777045777225,37.62,77982.22,0.0,-0.95723,5e-05,4.80382]
[1777045778233,37.62,77980.39,0.0,-0.95732,5e-05,4.79565]
[1777045780582,37.61,77980.13,0.0,-0.95734,5e-05,4.79411]
[1777045780661,37.61,77980.13,0.0,-0.95734,5e-05,4.79411]
[1777045780741,37.61,77980.13,0.0,-0.95734,5e-05,4.79411]
[1777045780770,37.61,77980.13,0.0,-0.95734,5e-05,4.79411]
[1777045780869,37.61,77977.78,0.0,-0.95746,5e-05,4.78335]
[1777045782261,37.61,77973.69,0.0,-0.95765,5e-05,4.76574]
[1777045783268,37.61,77969.04,0.0,-0.95786,5e-05,4.74584]
[1777045785592,37.61,77968.42,0.0,-0.95789,5e-05,4.74286]
[1777045785679,37.61,77968.42,0.0,-0.95789,5e-05,4.74286]
[1777045785769,37.61,77968.42,0.0,-0.95789,5e-05,4.74286]
[1777045785786,37.61,77968.42,0.0,-0.95789,5e-05,4.74286]
[1777045785895,37.61,77968.42,0.0,-0.95789,5e-05,4.74286]
[1777045785950,37.61,77968.42,0.0,-0.95789,5e-05,4.74286]
[1777045786018,37.61,77968.42,0.0,-0.95789,5e-05,4.74286]
[1777045786057,37.61,77969.06,0.0,-0.95787,5e-05,4.74484]
[1777045786165,37.61,77969.06,0.0,-0.95787,5e-05,4.74484]
[1777045786270,37.61,77969.06,0.0,-0.95787,5e-05,4.74484]
[1777045786273,37.61,77969.06,0.0,-0.95787,5e-05,4.74484]
[1777045786379,37.61,77969.06,0.0,-0.95787,5e-05,4.74484]
[1777045786515,37.61,77969.06,0.0,-0.95787,5e-05,4.74484]
[1777045786621,37.61,77969.06,0.0,-0.95787,5e-05,4.74484]
[1777045786732,37.61,77969.06,0.0,-0.95787,5e-05,4.74484]
[1777045786773,37.61,77969.06,0.0,-0.95787,5e-05,4.74484]
[1777045786844,37.61,77969.06,0.0,-0.95787,5e-05,4.74484]
[1777045786950,37.61,77969.06,0.0,-0.95787,5e-05,4.74484]
[1777045787019,37.61,77969.06,0.0,-0.95787,5e-05,4.74484]
[1777045787058,37.61,77967.86,0.0,-0.95793,5e-05,4.73947]
[1777045787166,37.61,77967.86,0.0,-0.95793,5e-05,4.73947]
[1777045787269,37.61,77967.86,0.0,-0.95793,5e-05,4.73947]
[1777045787273,37.61,77967.86,0.0,-0.95793,5e-05,4.73947]
[1777045787380,37.61,77967.86,0.0,-0.95793,5e-05,4.73947]
[1777045787488,37.61,77967.86,0.0,-0.95793,5e-05,4.73947]
[1777045787520,37.61,77967.86,0.0,-0.95793,5e-05,4.73947]
[1777045787624,37.61,77967.86,0.0,-0.95793,5e-05,4.73947]
[1777045787732,37.61,77967.86,0.0,-0.95793,5e-05,4.73947]
[1777045787833,37.61,77970.28,0.0,-0.95783,5e-05,4.74926]
[1777045788303,37.61,77973.42,0.0,-0.95768,5e-05,4.76243]
[1777045789522,37.61,77973.42,0.0,-0.95768,5e-05,4.76243]
[1777045789612,37.61,77973.42,0.0,-0.95768,5e-05,4.76243]
[1777045789719,37.61,77973.42,0.0,-0.95768,5e-05,4.76243]
[1777045789781,37.61,77973.42,0.0,-0.95768,5e-05,4.76243]
[1777045789892,37.61,77973.42,0.0,-0.95768,5e-05,4.76243]
[1777045792330,37.6,77980.35,0.0,-0.95738,5e-05,4.79009]
[1777045793522,37.6,77980.35,0.0,-0.95738,5e-05,4.79009]
[1777045793613,37.6,77983.98,0.0,-0.95723,5e-05,4.80462]
[1777045797366,37.6,77985.52,0.0,-0.95717,5e-05,4.8098]
[1777045799380,37.59,77982.57,0.0,-0.95732,5e-05,4.79647]
[1777045800569,37.59,77976.56,0.0,-0.9576,5e-05,4.7703]
[1777045801394,37.59,77973.62,0.0,-0.95773,5e-05,4.75796]
[1777045802684,37.59,77973.62,0.0,-0.95773,5e-05,4.75796]
[1777045802847,37.59,77973.62,0.0,-0.95773,5e-05,4.75796]
[1777045802960,37.59,77973.62,0.0,-0.95773,5e-05,4.75796]
[1777045803141,37.59,77973.62,0.0,-0.95773,5e-05,4.75796]
[1777045802963,37.59,77977.51,0.0,-0.95756,5e-05,4.77356]
[1777045803246,37.59,77977.51,0.0,-0.95756,5e-05,4.77356]
[1777045803421,37.59,77994.45,0.0,-0.95679,5e-05,4.84515]
[1777045804416,37.59,77992.37,0.0,-0.95689,5e-05,4.83593]
[1777045805519,37.59,77992.37,0.0,-0.95689,5e-05,4.83593]
[1777045805554,37.59,77992.37,0.0,-0.95689,5e-05,4.83593]
[1777045806059,37.59,77992.37,0.0,-0.95689,5e-05,4.83593]
[1777045805620,37.59,77986.17,0.0,-0.95718,5e-05,4.80869]
[1777045806597,37.59,77986.17,0.0,-0.95718,5e-05,4.80869]
[1777045806680,37.58,77990.42,0.0,-0.95699,5e-05,4.82623]
[1777045807437,37.58,77994.58,0.0,-0.9568,5e-05,4.84388]
[1777045808762,37.58,77994.58,0.0,-0.9568,5e-05,4.84388]
[1777045809018,37.58,77994.58,0.0,-0.9568,5e-05,4.84388]
[1777045808862,37.59,77996.86,0.0,-0.95669,5e-05,4.85403]
[1777045809720,37.59,77996.86,0.0,-0.95669,5e-05,4.85403]
[1777045809797,37.59,78000.79,0.0,-0.95651,5e-05,4.87096]
[1777045810458,37.59,78012.22,0.0,-0.95597,5e-05,4.91983]
[1777045811521,37.59,78012.22,0.0,-0.95597,5e-05,4.91983]
[1777045811620,37.59,78015.37,0.0,-0.95582,5e-05,4.93362]
[1777045812472,37.59,78022.56,0.0,-0.95548,5e-05,4.96458]
[1777045813431,37.59,78022.56,0.0,-0.95548,5e-05,4.96458]
[1777045813479,37.59,78026.33,0.0,-0.9553,5e-05,4.98096]
[1777045815053,37.59,78026.33,0.0,-0.9553,5e-05,4.98096]
[1777045815119,37.59,78026.33,0.0,-0.9553,5e-05,4.98096]
[1777045815087,37.59,78028.79,0.0,-0.95519,5e-05,4.99159]
[1777045815493,37.59,78037.07,0.0,-0.95479,5e-05,5.02753]
[1777045816329,37.59,78037.07,0.0,-0.95479,5e-05,5.02753]
[1777045816500,37.59,78053.76,0.0,-0.95399,5e-05,5.10036]
[1777045817507,37.59,78053.5,0.0,-0.954,5e-05,5.09901]
[1777045818513,37.59,78056.73,0.0,-0.95385,5e-05,5.113]
[1777045819521,37.59,78058.94,0.0,-0.95374,5e-05,5.1225]
[1777045820528,37.58,78055.58,0.0,-0.95391,5e-05,5.10748]
[1777045821535,37.58,78053.82,0.0,-0.954,5e-05,5.09954]
[1777045822542,37.58,78051.71,0.0,-0.9541,5e-05,5.09008]
[1777045827577,37.58,78053.56,0.0,-0.95402,5e-05,5.09729]
[1777045829591,37.58,78073.21,0.0,-0.95306,5e-05,5.18362]
[1777045830598,37.58,78072.93,0.0,-0.95308,5e-05,5.18205]
[1777045831605,37.58,78068.3,0.0,-0.95335,5e-05,5.15708]
[1777045832611,37.58,78065.73,0.0,-0.95348,5e-05,5.14544]
[1777045833619,37.58,78069.13,0.0,-0.95331,5e-05,5.16022]
[1777045835633,37.58,78070.66,0.0,-0.95324,5e-05,5.16644]
[1777045836906,37.58,78070.66,0.0,-0.95324,5e-05,5.16644]
[1777045837105,37.58,78070.66,0.0,-0.95324,5e-05,5.16644]
[1777045837523,37.58,78071.3,0.0,-0.95321,5e-05,5.16899]
[1777045837647,37.57,78084.05,0.0,-0.95259,5e-05,5.22539]
[1777045838654,37.57,78083.72,0.0,-0.95261,5e-05,5.22354]
[1777045841525,37.57,78084.24,0.0,-0.95259,5e-05,5.22512]
[1777045841675,37.57,78084.53,0.0,-0.95258,5e-05,5.22605]
[1777045843689,37.57,78090.37,0.0,-0.9523,5e-05,5.2514]
[1777045845703,37.57,78094.2,0.0,-0.95211,5e-05,5.26775]
[1777045846709,37.57,78106.17,0.0,-0.95152,5e-05,5.32117]
[1777045847717,37.56,78105.43,0.0,-0.95156,5e-05,5.31731]
[1777045848724,37.56,78103.94,0.0,-0.95164,5e-05,5.31007]
[1777045849731,37.56,78100.29,0.0,-0.95183,5e-05,5.29312]
[1777045850738,37.56,78098.69,0.0,-0.95192,5e-05,5.28545]
[1777045851745,37.56,78100.66,0.0,-0.95182,5e-05,5.29385]
[1777045853055,37.56,78105.25,0.0,-0.9516,5e-05,5.31406]
[1777045853759,37.56,78108.98,0.0,-0.95141,5e-05,5.33039]
[1777045855773,37.55,78110.94,0.0,-0.95133,5e-05,5.33818]
[1777045856780,37.55,78101.87,0.0,-0.95179,5e-05,5.2967]
[1777045857787,37.55,78100.42,0.0,-0.95187,5e-05,5.2897]
[1777045858621,37.55,78100.42,0.0,-0.95187,5e-05,5.2897]
[1777045858794,37.55,78096.31,0.0,-0.95208,5e-05,5.27076]
[1777045859801,37.55,78091.01,0.0,-0.95235,5e-05,5.24658]
[1777045861828,37.55,78098.09,0.0,-0.95201,5e-05,5.27754]
[1777045862832,37.55,78095.31,0.0,-0.95215,5e-05,5.26461]
[1777045864846,37.54,78084.89,0.0,-0.95268,5e-05,5.21716]
[1777045865852,37.54,78085.78,0.0,-0.95264,5e-05,5.22079]
[1777045866860,37.54,78093.97,0.0,-0.95224,5e-05,5.25707]
[1777045867867,37.54,78096.41,0.0,-0.95212,5e-05,5.26761]
[1777045868874,37.54,78093.53,0.0,-0.95227,5e-05,5.25427]
[1777045870888,37.54,78086.51,0.0,-0.95263,5e-05,5.22207]
[1777045871895,37.54,78084.2,0.0,-0.95275,5e-05,5.21141]
[1777045872800,37.54,78084.2,0.0,-0.95275,5e-05,5.21141]
[1777045872905,37.54,78092.3,0.0,-0.95235,5e-05,5.24726]
[1777045873912,37.54,78102.01,0.0,-0.95186,5e-05,5.29045]
[1777045874919,37.53,78104.45,0.0,-0.95174,5e-05,5.30097]
[1777045875935,37.53,78104.45,0.0,-0.95174,5e-05,5.30097]
[1777045876933,37.53,78109.89,0.0,-0.95148,5e-05,5.32456]
[1777045877940,37.53,78106.2,0.0,-0.95167,5e-05,5.30738]
[1777045880961,37.53,78107.68,0.0,-0.95162,5e-05,5.31256]
[1777045882358,37.53,78107.64,0.0,-0.95162,5e-05,5.31187]
[1777045882975,37.52,78102.19,0.0,-0.9519,5e-05,5.2868]
[1777045883995,37.52,78102.19,0.0,-0.9519,5e-05,5.2868]
[1777045884029,37.52,78102.19,0.0,-0.9519,5e-05,5.2868]
[1777045884091,37.52,78093.34,0.0,-0.95235,5e-05,5.2466]
[1777045884270,37.52,78093.34,0.0,-0.95235,5e-05,5.2466]
[1777045884989,37.52,78087.28,0.0,-0.95266,5e-05,5.21911]
[1777045885996,37.52,78082.65,0.0,-0.95289,5e-05,5.19811]
[1777045887003,37.52,78081.13,0.0,-0.95298,5e-05,5.19031]
[1777045888016,37.52,78083.11,0.0,-0.95289,5e-05,5.19811]
[1777045889020,37.51,78084.82,0.0,-0.95282,5e-05,5.2047]
[1777045894055,37.5,78088.23,0.0,-0.95274,5e-05,5.21135]
[1777045895062,37.5,78089.96,0.0,-0.95265,5e-05,5.21876]
[1777045898084,37.5,78084.75,0.0,-0.95292,5e-05,5.19456]
[1777045899091,37.5,78080.13,0.0,-0.95316,5e-05,5.17372]
[1777045900098,37.5,78074.02,0.0,-0.95346,5e-05,5.14637]
[1777045901105,37.5,78071.65,0.0,-0.95359,5e-05,5.13496]
[1777045906140,37.48,78069.07,0.0,-0.95376,5e-05,5.11905]
[1777045907147,37.48,78063.07,0.0,-0.95407,5e-05,5.09173]
[1777045908153,37.48,78057.65,0.0,-0.95434,5e-05,5.06709]
[1777045909161,37.48,78061.28,0.0,-0.95417,5e-05,5.08223]
[1777045909779,37.48,78061.28,0.0,-0.95417,5e-05,5.08223]
[1777045910018,37.48,78061.28,0.0,-0.95417,5e-05,5.08223]
[1777045910168,37.48,78059.24,0.0,-0.95428,5e-05,5.07246]
[1777045910268,37.48,78059.24,0.0,-0.95428,5e-05,5.07246]
[1777045911175,37.47,78052.4,0.0,-0.95462,5e-05,5.0417]
[1777045912182,37.47,78049.98,0.0,-0.95474,5e-05,5.03037]
[1777045913189,37.47,78056.57,0.0,-0.95443,5e-05,5.05846]
[1777045914196,37.47,78059.42,0.0,-0.95431,5e-05,5.07017]
[1777045915203,37.47,78061.62,0.0,-0.95421,5e-05,5.07903]
[1777045916210,37.46,78063.47,0.0,-0.95413,5e-05,5.08635]
[1777045920237,37.45,78061.99,0.0,-0.95424,5e-05,5.07656]
[1777045921246,37.45,78059.49,0.0,-0.95437,5e-05,5.06478]
[1777045922422,37.45,78059.49,0.0,-0.95437,5e-05,5.06478]
[1777045922512,37.45,78059.49,0.0,-0.95437,5e-05,5.06478]
[1777045922612,37.45,78053.04,0.0,-0.95469,5e-05,5.03575]
[1777045924266,37.45,78058.62,0.0,-0.95443,5e-05,5.0587]
[1777045925529,37.45,78058.62,0.0,-0.95443,5e-05,5.0587]
[1777045925630,37.44,78060.56,0.0,-0.95436,5e-05,5.06565]
[1777045926280,37.44,78062.55,0.0,-0.95426,5e-05,5.07439]
[1777045929519,37.44,78063.3,0.0,-0.95424,5e-05,5.07608]
[1777045929621,37.43,78062.4,0.0,-0.9543,5e-05,5.07054]
[1777045930308,37.43,78060.8,0.0,-0.95438,5e-05,5.06351]
[1777045931315,37.43,78062.26,0.0,-0.95432,5e-05,5.06915]
[1777045932322,37.43,78051.34,0.0,-0.95486,5e-05,5.02055]
[1777045933329,37.43,78049.49,0.0,-0.95495,5e-05,5.01177]
[1777045934336,37.43,78056.77,0.0,-0.95461,5e-05,5.04288]
[1777045935343,37.43,78060.5,0.0,-0.95444,5e-05,5.05848]
[1777045936350,37.42,78050.87,0.0,-0.95491,5e-05,5.01558]
[1777045938222,37.42,78051.03,0.0,-0.95492,5e-05,5.01488]
[1777045938364,37.42,78049.17,0.0,-0.95501,5e-05,5.00677]
[1777045941385,37.41,78052.47,0.0,-0.95487,5e-05,5.01909]
[1777045943399,37.41,78049.66,0.0,-0.95502,5e-05,5.0054]
[1777045947427,37.4,78045.62,0.0,-0.95525,5e-05,4.98505]
[1777045948433,37.4,78043.84,0.0,-0.95534,5e-05,4.97663]
[1777045951456,37.4,78048.11,0.0,-0.95519,5e-05,4.98914]
[1777045953470,37.39,78053.56,0.0,-0.95495,5e-05,5.01156]
[1777045956491,37.39,78051.47,0.0,-0.95507,5e-05,5.0003]
[1777045957497,37.39,78060.43,0.0,-0.95465,5e-05,5.03874]
[1777045958505,37.38,78065.5,0.0,-0.95441,5e-05,5.06027]
[1777045959512,37.38,78065.78,0.0,-0.9544,5e-05,5.06073]
[1777045960519,37.38,78063.52,0.0,-0.95452,5e-05,5.05001]
[1777045961526,37.38,78066.74,0.0,-0.95438,5e-05,5.06336]
[1777045962532,37.38,78063.19,0.0,-0.95456,5e-05,5.04699]
[1777045966561,37.37,78060.62,0.0,-0.95472,5e-05,5.03262]
[1777045969582,37.36,78063.85,0.0,-0.95458,5e-05,5.04452]
[1777045972603,37.36,78061.07,0.0,-0.95474,5e-05,5.03006]
[1777045973609,37.35,78059.02,0.0,-0.95485,5e-05,5.02033]
[1777045978646,37.34,78055.7,0.0,-0.95506,5e-05,5.00149]
[1777045979653,37.34,78053.35,0.0,-0.95517,5e-05,4.99124]
[1777045983681,37.34,78055.28,0.0,-0.95512,5e-05,4.99624]
[1777045985695,37.33,78056.8,0.0,-0.95506,5e-05,5.00147]
[1777045986702,37.33,78053.28,0.0,-0.95524,5e-05,4.98542]
[1777045987709,37.33,78050.91,0.0,-0.95536,5e-05,4.97442]
[1777045989723,37.32,78053.43,0.0,-0.95525,5e-05,4.98406]
[1777045990730,37.32,78055.65,0.0,-0.95515,5e-05,4.99306]
[1777045991737,37.32,78054.04,0.0,-0.95524,5e-05,4.98535]
[1777045992744,37.32,78057.4,0.0,-0.95508,5e-05,4.99933]
[1777045996772,37.31,78058.89,0.0,-0.95504,5e-05,5.00305]
[1777045997779,37.31,78056.31,0.0,-0.95518,5e-05,4.99108]
[1777045998785,37.31,78059.09,0.0,-0.95505,5e-05,5.00254]
[1777046001807,37.3,78061.47,0.0,-0.95496,5e-05,5.01086]
[1777046002814,37.3,78066.76,0.0,-0.95471,5e-05,5.03332]
[1777046005499,37.3,78067.49,0.0,-0.95468,5e-05,5.03578]
[1777046005795,37.3,78067.49,0.0,-0.95468,5e-05,5.03578]
[1777046005835,37.3,78070.19,0.0,-0.95457,5e-05,5.04614]
[1777046006842,37.3,78081.2,0.0,-0.95404,5e-05,5.09463]
[1777046007705,37.3,78081.2,0.0,-0.95404,5e-05,5.09463]
[1777046007849,37.3,78084.7,0.0,-0.95387,5e-05,5.11001]
[1777046008856,37.3,78089.52,0.0,-0.95363,5e-05,5.13125]
[1777046010870,37.29,78087.85,0.0,-0.95372,5e-05,5.1235]
[1777046011877,37.29,78079.02,0.0,-0.95418,5e-05,5.08014]
[1777046013301,37.29,78079.02,0.0,-0.95418,5e-05,5.08014]
[1777046012884,37.29,78069.71,0.0,-0.95465,5e-05,5.03834]
[1777046013891,37.29,78061.72,0.0,-0.95504,5e-05,5.00259]
[1777046014452,37.29,78061.72,0.0,-0.95504,5e-05,5.00259]
[1777046014898,37.29,78054.51,0.0,-0.95539,5e-05,4.97045]
[1777046016071,37.29,78054.51,0.0,-0.95539,5e-05,4.97045]
[1777046016155,37.29,78045.12,0.0,-0.95585,5e-05,4.92906]
[1777046016912,37.29,78040.96,0.0,-0.95605,5e-05,4.9105]
[1777046017919,37.28,78035.45,0.0,-0.95632,5e-05,4.88621]
[1777046020940,37.28,78029.41,0.0,-0.95662,5e-05,4.85877]
[1777046025975,37.27,78028.43,0.0,-0.95669,5e-05,4.85233]
[1777046027988,37.27,78026.59,0.0,-0.95678,5e-05,4.84357]
[1777046030362,37.27,78025.18,0.0,-0.95686,5e-05,4.83668]
[1777046030407,37.27,78025.18,0.0,-0.95686,5e-05,4.83668]
[1777046031014,37.27,78017.51,0.0,-0.95722,5e-05,4.80352]
[1777046032160,37.27,78017.51,0.0,-0.95722,5e-05,4.80352]
[1777046032185,37.27,78009.82,0.0,-0.95758,5e-05,4.77048]
[1777046033030,37.27,78004.47,0.0,-0.95782,5e-05,4.74752]
[1777046034037,37.27,77993.74,0.0,-0.95832,5e-05,4.70204]
[1777046035044,37.27,77991.82,0.0,-0.9584,5e-05,4.69378]
[1777046039072,37.26,77997.46,0.0,-0.95816,5e-05,4.71673]
[1777046039551,37.26,77997.46,0.0,-0.95816,5e-05,4.71673]
[1777046039735,37.26,77997.46,0.0,-0.95816,5e-05,4.71673]
[1777046040035,37.26,77997.46,0.0,-0.95816,5e-05,4.71673]
[1777046040092,37.26,78011.22,0.0,-0.95753,5e-05,4.77489]
[1777046041098,37.26,78015.29,0.0,-0.95735,5e-05,4.79165]
[1777046042105,37.26,78013.72,0.0,-0.95742,5e-05,4.78463]
[1777046043530,37.26,78014.21,0.0,-0.9574,5e-05,4.78639]
[1777046044120,37.26,78013.88,0.0,-0.95742,5e-05,4.78466]
[1777046049155,37.26,78015.68,0.0,-0.95736,5e-05,4.79068]
[1777046050162,37.25,78022.64,0.0,-0.95704,5e-05,4.82001]
[1777046051169,37.25,78024.31,0.0,-0.95697,5e-05,4.82675]
[1777046051531,37.25,78024.31,0.0,-0.95697,5e-05,4.82675]
[1777046053183,37.25,78022.06,0.0,-0.95708,5e-05,4.81635]
[1777046054413,37.25,78023.25,0.0,-0.95703,5e-05,4.82105]
[1777046060232,37.24,78023.59,0.0,-0.95704,5e-05,4.82018]
[1777046063253,37.24,78027.76,0.0,-0.95686,5e-05,4.83681]
[1777046068288,37.24,78031.03,0.0,-0.95673,5e-05,4.84871]
[1777046070302,37.23,78028.26,0.0,-0.95687,5e-05,4.83593]
[1777046071309,37.23,78029.98,0.0,-0.95682,5e-05,4.83885]
[1777046071520,37.23,78029.98,0.0,-0.95682,5e-05,4.83885]
[1777046072316,37.23,78027.21,0.0,-0.95696,5e-05,4.82654]
[1777046074330,37.23,78021.6,0.0,-0.95723,5e-05,4.80172]
[1777046074721,37.23,78021.6,0.0,-0.95723,5e-05,4.80172]
[1777046075337,37.23,78015.68,0.0,-0.95751,5e-05,4.77613]
[1777046076174,37.23,78015.68,0.0,-0.95751,5e-05,4.77613]
[1777046076346,37.23,78018.86,0.0,-0.95736,5e-05,4.78931]
[1777046077353,37.23,78027.85,0.0,-0.95695,5e-05,4.82732]
[1777046078362,37.23,78025.94,0.0,-0.95704,5e-05,4.81872]
[1777046080377,37.22,78023.37,0.0,-0.95717,5e-05,4.80694]
[1777046082360,37.22,78021.38,0.0,-0.95727,5e-05,4.79769]
[1777046082391,37.22,78024.11,0.0,-0.95715,5e-05,4.80934]
[1777046086419,37.22,78027.82,0.0,-0.95699,5e-05,4.82362]
[1777046091454,37.21,78027.68,0.0,-0.95702,5e-05,4.82101]
[1777046093468,37.21,78025.33,0.0,-0.95714,5e-05,4.81018]
[1777046094474,37.21,78019.89,0.0,-0.95739,5e-05,4.78661]
[1777046095482,37.21,78024.58,0.0,-0.95718,5e-05,4.80627]
[1777046101300,37.2,78023.99,0.0,-0.95722,5e-05,4.8023]
[1777046100517,37.2,78025.56,0.0,-0.95716,5e-05,4.80864]
[1777046101524,37.2,78034.52,0.0,-0.95674,5e-05,4.84664]
[1777046102531,37.2,78038.42,0.0,-0.95656,5e-05,4.86297]
[1777046105525,37.2,78038.36,0.0,-0.95658,5e-05,4.86183]
[1777046110586,37.19,78037.93,0.0,-0.95663,5e-05,4.85731]
[1777046113607,37.19,78034.24,0.0,-0.95681,5e-05,4.84018]
[1777046114615,37.19,78028.28,0.0,-0.9571,5e-05,4.81423]
[1777046116629,37.19,78027.03,0.0,-0.95716,5e-05,4.80812]
[1777046117636,37.18,78024.22,0.0,-0.9573,5e-05,4.79576]
[1777046118643,37.18,78020.31,0.0,-0.95748,5e-05,4.77874]
[1777046121663,37.18,78030.23,0.0,-0.95703,5e-05,4.82009]
[1777046122670,37.18,78034.2,0.0,-0.95685,5e-05,4.83677]
[1777046123677,37.18,78034.92,0.0,-0.95682,5e-05,4.83947]
[1777046127706,37.18,78041.97,0.0,-0.95651,5e-05,4.8681]
[1777046129555,37.17,78043.22,0.0,-0.95646,5e-05,4.87307]
[1777046129770,37.17,78043.22,0.0,-0.95646,5e-05,4.87307]
[1777046129787,37.17,78045.36,0.0,-0.95636,5e-05,4.88184]
[1777046130728,37.17,78049.1,0.0,-0.95619,5e-05,4.89753]
[1777046133280,37.17,78049.59,0.0,-0.9562,5e-05,4.89513]
[1777046133740,37.17,78050.21,0.0,-0.95619,5e-05,4.89679]
[1777046133816,37.17,78050.21,0.0,-0.95619,5e-05,4.89679]
[1777046133839,37.17,78060.78,0.0,-0.95568,5e-05,4.94266]
[1777046134759,37.17,78081.41,0.0,-0.9547,5e-05,5.03246]
[1777046135519,37.17,78081.41,0.0,-0.9547,5e-05,5.03246]
[1777046135556,37.17,78081.41,0.0,-0.9547,5e-05,5.03246]
[1777046135770,37.17,78081.41,0.0,-0.9547,5e-05,5.03246]
[1777046135872,37.16,78084.59,0.0,-0.95456,5e-05,5.04517]
[1777046136773,37.16,78082.4,0.0,-0.95466,5e-05,5.03551]
[1777046137781,37.16,78080.76,0.0,-0.95475,5e-05,5.02755]
[1777046138799,37.16,78075.59,0.0,-0.955,5e-05,5.00482]
[1777046139523,37.16,78075.59,0.0,-0.955,5e-05,5.00482]
[1777046139802,37.16,78073.46,0.0,-0.9551,5e-05,4.99549]
[1777046141816,37.16,78070.38,0.0,-0.95528,5e-05,4.98]
[1777046144428,37.15,78070.99,0.0,-0.95525,5e-05,4.98202]
[1777046143830,37.15,78069.49,0.0,-0.95533,5e-05,4.97482]
[1777046144847,37.15,78069.49,0.0,-0.95533,5e-05,4.97482]
[1777046144948,37.15,78069.49,0.0,-0.95533,5e-05,4.97482]
[1777046145018,37.15,78069.49,0.0,-0.95533,5e-05,4.97482]
[1777046145040,37.15,78066.39,0.0,-0.95549,5e-05,4.96064]
[1777046145844,37.15,78058.48,0.0,-0.95587,5e-05,4.92559]
[1777046146851,37.15,78058.46,0.0,-0.95588,5e-05,4.92495]
[1777046147522,37.15,78058.46,0.0,-0.95588,5e-05,4.92495]
[1777046151886,37.14,78055.22,0.0,-0.95606,5e-05,4.90817]
[1777046156921,37.13,78050.62,0.0,-0.95631,5e-05,4.88569]
[1777046157528,37.13,78050.62,0.0,-0.95631,5e-05,4.88569]
[1777046157772,37.13,78050.62,0.0,-0.95631,5e-05,4.88569]
[1777046157928,37.13,78047.04,0.0,-0.95648,5e-05,4.86975]
[1777046160949,37.13,78039.66,0.0,-0.95685,5e-05,4.83662]
[1777046161956,37.13,78034.32,0.0,-0.9571,5e-05,4.81332]
[1777046166991,37.12,78034.73,0.0,-0.9571,5e-05,4.81318]
[1777046171019,37.12,78039.43,0.0,-0.9569,5e-05,4.83179]
[1777046172026,37.12,78041.71,0.0,-0.9568,5e-05,4.84117]
[1777046173033,37.12,78038.7,0.0,-0.95694,5e-05,4.82781]
[1777046176054,37.12,78037.29,0.0,-0.95702,5e-05,4.82055]
[1777046177061,37.11,78039.38,0.0,-0.95693,5e-05,4.82912]
[1777046178067,37.11,78037.24,0.0,-0.95703,5e-05,4.81953]
[1777046180082,37.11,78035.82,0.0,-0.95711,5e-05,4.81267]
[1777046181409,37.11,78035.82,0.0,-0.95711,5e-05,4.81267]
[1777046181440,37.11,78035.82,0.0,-0.95711,5e-05,4.81267]
[1777046181437,37.11,78029.36,0.0,-0.95741,5e-05,4.78467]
[1777046182096,37.11,78022.11,0.0,-0.95775,5e-05,4.75347]
[1777046183103,37.11,78014.82,0.0,-0.95809,5e-05,4.72228]
[1777046184110,37.11,78018.04,0.0,-0.95794,5e-05,4.73568]
[1777046186124,37.11,78019.62,0.0,-0.95787,5e-05,4.74187]
[1777046190152,37.1,78016.31,0.0,-0.95804,5e-05,4.72681]
[1777046191158,37.1,78014.62,0.0,-0.95815,5e-05,4.71546]
[1777046192166,37.1,78016.27,0.0,-0.95808,5e-05,4.72223]
[1777046193173,37.1,78020.67,0.0,-0.95788,5e-05,4.74065]
[1777046194950,37.1,78020.64,0.0,-0.95788,5e-05,4.74027]
[1777046195028,37.1,78020.64,0.0,-0.95788,5e-05,4.74027]
[1777046195187,37.1,78025.6,0.0,-0.95766,5e-05,4.76108]
[1777046196194,37.1,78031.63,0.0,-0.95738,5e-05,4.7865]
[1777046197200,37.1,78029.8,0.0,-0.95747,5e-05,4.77835]
[1777046197522,37.1,78029.8,0.0,-0.95747,5e-05,4.77835]
[1777046198208,37.1,78030.25,0.0,-0.95745,5e-05,4.77995]
[1777046203243,37.09,78032.7,0.0,-0.95736,5e-05,4.78884]
[1777046203534,37.09,78032.7,0.0,-0.95736,5e-05,4.78884]
[1777046204250,37.09,78037.92,0.0,-0.95712,5e-05,4.81083]
[1777046205256,37.09,78035.95,0.0,-0.95721,5e-05,4.80203]
[1777046206264,37.09,78031.72,0.0,-0.95741,5e-05,4.78359]
[1777046207143,37.09,78031.72,0.0,-0.95741,5e-05,4.78359]
[1777046207247,37.09,78031.72,0.0,-0.95741,5e-05,4.78359]
[1777046207271,37.09,78024.92,0.0,-0.95773,5e-05,4.7543]
[1777046208278,37.09,78020.0,0.0,-0.95796,5e-05,4.73313]
[1777046209285,37.09,78017.33,0.0,-0.95809,5e-05,4.72158]
[1777046211299,37.09,78015.14,0.0,-0.95819,5e-05,4.71186]
[1777046215327,37.09,78012.74,0.0,-0.95831,5e-05,4.70086]
[1777046218347,37.08,78009.58,0.0,-0.95846,5e-05,4.68693]
[1777046219355,37.08,78002.5,0.0,-0.95878,5e-05,4.65698]
[1777046221369,37.08,77995.66,0.0,-0.95909,4e-05,4.62809]
[1777046222376,37.08,78002.15,0.0,-0.9588,5e-05,4.65517]
[1777046223383,37.08,78003.52,0.0,-0.95874,5e-05,4.6608]
[1777046228420,37.08,78003.88,0.0,-0.95873,5e-05,4.66164]
[1777046233455,37.08,78003.32,0.0,-0.95877,5e-05,4.6586]
[1777046234461,37.08,78016.22,0.0,-0.95818,5e-05,4.7128]
[1777046235469,37.08,78016.95,0.0,-0.95815,5e-05,4.71567]
[1777046238490,37.08,78018.48,0.0,-0.95809,5e-05,4.72148]
[1777046239497,37.08,78016.9,0.0,-0.95816,5e-05,4.71457]
[1777046242519,37.07,78021.48,0.0,-0.95796,5e-05,4.73331]
[1777046242563,37.07,78021.48,0.0,-0.95796,5e-05,4.73331]
[1777046243179,37.07,78021.48,0.0,-0.95796,5e-05,4.73331]
[1777046243526,37.07,78034.62,0.0,-0.95736,5e-05,4.789]
[1777046244532,37.07,78044.04,0.0,-0.95692,5e-05,4.82903]
[1777046244773,37.07,78044.04,0.0,-0.95692,5e-05,4.82903]
[1777046245374,37.07,78044.04,0.0,-0.95692,5e-05,4.82903]
[1777046245539,37.07,78045.63,0.0,-0.95685,5e-05,4.83546]
[1777046246547,37.07,78050.02,0.0,-0.95665,5e-05,4.85395]
[1777046247522,37.07,78050.02,0.0,-0.95665,5e-05,4.85395]
[1777046247554,37.07,78054.04,0.0,-0.95647,5e-05,4.87086]
[1777046248561,37.07,78055.7,0.0,-0.95639,5e-05,4.87756]
[1777046251582,37.06,78052.41,0.0,-0.9566,5e-05,4.8579]
[1777046252589,37.06,78050.0,0.0,-0.95671,5e-05,4.84705]
[1777046256017,37.06,78050.18,0.0,-0.95672,5e-05,4.84697]
[1777046256086,37.06,78055.7,0.0,-0.95647,5e-05,4.8699]
[1777046256617,37.06,78057.3,0.0,-0.95639,5e-05,4.87683]
[1777046259533,37.06,78058.19,0.0,-0.95636,5e-05,4.87973]
[1777046259638,37.06,78057.94,0.0,-0.95638,5e-05,4.87817]
[1777046260880,37.06,78057.94,0.0,-0.95638,5e-05,4.87817]
[1777046261035,37.06,78057.94,0.0,-0.95638,5e-05,4.87817]
[1777046261127,37.05,78055.1,0.0,-0.95652,5e-05,4.86496]
[1777046266687,37.05,78057.26,0.0,-0.95644,5e-05,4.87206]
[1777046268791,37.05,78057.7,0.0,-0.95643,5e-05,4.87351]
[1777046268846,37.05,78057.7,0.0,-0.95643,5e-05,4.87351]
[1777046268954,37.05,78057.7,0.0,-0.95643,5e-05,4.87351]
[1777046269024,37.05,78057.7,0.0,-0.95643,5e-05,4.87351]
[1777046269055,37.04,78057.07,0.0,-0.95647,5e-05,4.86988]
[1777046270715,37.04,78050.07,0.0,-0.9568,5e-05,4.83923]
[1777046274743,37.04,78044.23,0.0,-0.95709,5e-05,4.81253]
[1777046275922,37.04,78044.23,0.0,-0.95709,5e-05,4.81253]
[1777046275966,37.04,78044.23,0.0,-0.95709,5e-05,4.81253]
[1777046276020,37.04,78044.23,0.0,-0.95709,5e-05,4.81253]
[1777046276065,37.04,78043.11,0.0,-0.95715,5e-05,4.80701]
[1777046278006,37.04,78043.13,0.0,-0.95715,5e-05,4.80709]
[1777046281315,37.03,78041.17,0.0,-0.95725,5e-05,4.79764]
[1777046281526,37.03,78041.17,0.0,-0.95725,5e-05,4.79764]
[1777046281535,37.03,78041.25,0.0,-0.95726,5e-05,4.79731]
[1777046286367,37.03,78038.74,0.0,-0.95739,5e-05,4.78554]
[1777046286524,37.03,78038.74,0.0,-0.95739,5e-05,4.78554]
[1777046286460,37.03,78039.06,0.0,-0.95738,5e-05,4.78626]
[1777046286827,37.03,78042.34,0.0,-0.95723,5e-05,4.80031]
[1777046288841,37.03,78047.28,0.0,-0.957,5e-05,4.82085]
[1777046289848,37.03,78050.46,0.0,-0.95686,5e-05,4.83419]
[1777046291500,37.03,78050.46,0.0,-0.95686,5e-05,4.83419]
[1777046291527,37.03,78050.46,0.0,-0.95686,5e-05,4.83419]
[1777046291583,37.03,78050.46,0.0,-0.95686,5e-05,4.83419]
[1777046291577,37.02,78052.2,0.0,-0.95678,5e-05,4.84091]
[1777046291689,37.02,78052.2,0.0,-0.95678,5e-05,4.84091]
[1777046291772,37.02,78052.2,0.0,-0.95678,5e-05,4.84091]
[1777046291862,37.02,78051.74,0.0,-0.95681,5e-05,4.83893]
[1777046295383,37.02,78053.48,0.0,-0.95673,5e-05,4.84562]
[1777046295889,37.02,78062.79,0.0,-0.9563,5e-05,4.88506]
[1777046297903,37.02,78064.52,0.0,-0.95623,5e-05,4.89166]
[1777046298742,37.02,78064.52,0.0,-0.95623,5e-05,4.89166]
[1777046298775,37.02,78064.52,0.0,-0.95623,5e-05,4.89166]
[1777046298818,37.02,78064.52,0.0,-0.95623,5e-05,4.89166]
[1777046298927,37.02,78064.52,0.0,-0.95623,5e-05,4.89166]
[1777046299023,37.02,78064.52,0.0,-0.95623,5e-05,4.89166]
[1777046299029,37.01,78064.81,0.0,-0.95623,5e-05,4.89195]
[1777046304955,37.01,78065.72,0.0,-0.95621,5e-05,4.8935]
[1777046307446,37.01,78063.17,0.0,-0.95634,5e-05,4.88195]
[1777046307494,37.01,78063.17,0.0,-0.95634,5e-05,4.88195]
[1777046307520,37.01,78063.17,0.0,-0.95634,5e-05,4.88195]
[1777046307548,37.0,78062.51,0.0,-0.95638,5e-05,4.87815]
[1777046313427,37.0,78063.41,0.0,-0.95639,5e-05,4.87576]
[1777046314022,37.0,78053.31,0.0,-0.95688,5e-05,4.83126]
[1777046315029,37.0,78050.08,0.0,-0.95704,5e-05,4.81699]
[1777046316382,37.0,78050.08,0.0,-0.95704,5e-05,4.81699]
[1777046316419,37.0,78050.08,0.0,-0.95704,5e-05,4.81699]
[1777046316523,37.0,78050.08,0.0,-0.95704,5e-05,4.81699]
[1777046316529,37.0,78050.08,0.0,-0.95704,5e-05,4.81699]
[1777046316484,36.99,78057.8,0.0,-0.95668,5e-05,4.84993]
[1777046316772,36.99,78057.8,0.0,-0.95668,5e-05,4.84993]
[1777046317043,36.99,78060.38,0.0,-0.95656,5e-05,4.86069]
[1777046317904,36.99,78060.38,0.0,-0.95656,5e-05,4.86069]
[1777046324092,36.99,78064.88,0.0,-0.95638,5e-05,4.87719]
[1777046326644,36.98,78062.09,0.0,-0.95652,5e-05,4.86423]
[1777046326696,36.98,78062.09,0.0,-0.95652,5e-05,4.86423]
[1777046326769,36.98,78062.09,0.0,-0.95652,5e-05,4.86423]
[1777046327115,36.98,78062.92,0.0,-0.95649,5e-05,4.86742]
[1777046328431,36.98,78062.92,0.0,-0.95649,5e-05,4.86742]
[1777046333703,36.98,78062.72,0.0,-0.95652,5e-05,4.86404]
[1777046333767,36.98,78062.72,0.0,-0.95652,5e-05,4.86404]
[1777046333875,36.98,78062.72,0.0,-0.95652,5e-05,4.86404]
[1777046333983,36.98,78062.72,0.0,-0.95652,5e-05,4.86404]
[1777046334027,36.98,78062.72,0.0,-0.95652,5e-05,4.86404]
[1777046334164,36.98,78063.19,0.0,-0.95651,5e-05,4.86568]
[1777046336178,36.97,78066.57,0.0,-0.95636,5e-05,4.87952]
[1777046339522,36.97,78066.38,0.0,-0.95637,5e-05,4.87786]
[1777046339776,36.97,78068.02,0.0,-0.9563,5e-05,4.88456]
[1777046343518,36.97,78068.07,0.0,-0.95631,5e-05,4.88349]
[1777046345241,36.96,78059.5,0.0,-0.95673,5e-05,4.8451]
[1777046346248,36.96,78053.75,0.0,-0.95701,5e-05,4.81993]
[1777046347489,36.96,78053.75,0.0,-0.95701,5e-05,4.81993]
[1777046347511,36.96,78053.75,0.0,-0.95701,5e-05,4.81993]
[1777046347521,36.96,78053.75,0.0,-0.95701,5e-05,4.81993]
[1777046347552,36.96,78053.75,0.0,-0.95701,5e-05,4.81993]
[1777046347585,36.96,78049.44,0.0,-0.95721,5e-05,4.80107]
[1777046351524,36.96,78049.57,0.0,-0.95721,5e-05,4.80075]
[1777046355520,36.96,78048.66,0.0,-0.95727,5e-05,4.79566]
[1777046357408,36.96,78048.12,0.0,-0.9573,5e-05,4.79275]
[1777046357448,36.96,78048.12,0.0,-0.9573,5e-05,4.79275]
[1777046357522,36.96,78048.12,0.0,-0.9573,5e-05,4.79275]
[1777046357549,36.95,78046.98,0.0,-0.95736,5e-05,4.78756]
[1777046363372,36.95,78049.45,0.0,-0.95726,5e-05,4.79638]
[1777046365428,36.95,78050.86,0.0,-0.9572,5e-05,4.80212]
[1777046365451,36.95,78050.86,0.0,-0.9572,5e-05,4.80212]
[1777046365520,36.95,78050.86,0.0,-0.9572,5e-05,4.80212]
[1777046365539,36.95,78055.26,0.0,-0.957,5e-05,4.82073]
[1777046369635,36.95,78055.69,0.0,-0.95699,5e-05,4.82153]
[1777046370423,36.94,78062.17,0.0,-0.95669,5e-05,4.84881]
[1777046371276,36.94,78062.17,0.0,-0.95669,5e-05,4.84881]
[1777046371376,36.94,78062.17,0.0,-0.95669,5e-05,4.84881]
[1777046371483,36.94,78062.17,0.0,-0.95669,5e-05,4.84881]
[1777046371522,36.94,78062.17,0.0,-0.95669,5e-05,4.84881]
[1777046371584,36.94,78066.51,0.0,-0.95653,5e-05,4.86318]
[1777046376178,36.94,78066.83,0.0,-0.95653,5e-05,4.86293]
[1777046377471,36.94,78073.64,0.0,-0.95621,5e-05,4.8917]
[1777046378332,36.94,78073.64,0.0,-0.95621,5e-05,4.8917]
[1777046378376,36.94,78073.64,0.0,-0.95621,5e-05,4.8917]
[1777046378483,36.94,78073.64,0.0,-0.95621,5e-05,4.8917]
[1777046378521,36.94,78073.64,0.0,-0.95621,5e-05,4.8917]
[1777046378578,36.94,78072.23,0.0,-0.95629,5e-05,4.88512]
[1777046383190,36.93,78072.49,0.0,-0.95629,5e-05,4.88449]
[1777046383268,36.93,78072.49,0.0,-0.95629,5e-05,4.88449]
[1777046383296,36.93,78072.49,0.0,-0.95629,5e-05,4.88449]
[1777046383403,36.93,78072.49,0.0,-0.95629,5e-05,4.88449]
[1777046383511,36.93,78072.49,0.0,-0.95629,5e-05,4.88449]
[1777046383521,36.93,78072.49,0.0,-0.95629,5e-05,4.88449]
[1777046383612,36.93,78071.41,0.0,-0.95635,5e-05,4.87936]
[1777046389566,36.92,78074.06,0.0,-0.95625,5e-05,4.88875]
[1777046389688,36.92,78074.06,0.0,-0.95625,5e-05,4.88875]
[1777046389604,36.92,78074.25,0.0,-0.95624,5e-05,4.88914]
[1777046389768,36.92,78074.25,0.0,-0.95624,5e-05,4.88914]
[1777046390563,36.92,78073.44,0.0,-0.95629,5e-05,4.88518]
[1777046392487,36.92,78075.97,0.0,-0.95617,5e-05,4.89575]
[1777046392519,36.92,78075.97,0.0,-0.95617,5e-05,4.89575]
[1777046392560,36.92,78075.97,0.0,-0.95617,5e-05,4.89575]
[1777046392667,36.92,78075.97,0.0,-0.95617,5e-05,4.89575]
[1777046392577,36.92,78080.99,0.0,-0.95594,5e-05,4.9172]
[1777046392769,36.92,78080.99,0.0,-0.95594,5e-05,4.9172]
[1777046393584,36.92,78082.68,0.0,-0.95586,5e-05,4.92409]
[1777046394591,36.92,78078.22,0.0,-0.95608,5e-05,4.90412]
[1777046395624,36.92,78078.22,0.0,-0.95608,5e-05,4.90412]
[1777046395673,36.92,78070.13,0.0,-0.95647,5e-05,4.86847]
[1777046395754,36.92,78070.13,0.0,-0.95647,5e-05,4.86847]
[1777046395772,36.92,78070.13,0.0,-0.95647,5e-05,4.86847]
[1777046396605,36.91,78067.6,0.0,-0.95659,5e-05,4.85709]
[1777046398619,36.91,78070.34,0.0,-0.95647,5e-05,4.86821]
[1777046400564,36.91,78071.28,0.0,-0.95643,5e-05,4.87189]
[1777046400679,36.91,78071.28,0.0,-0.95643,5e-05,4.87189]
[1777046400633,36.91,78071.73,0.0,-0.95642,5e-05,4.87343]
[1777046400770,36.91,78071.73,0.0,-0.95642,5e-05,4.87343]
[1777046401640,36.91,78074.35,0.0,-0.9563,5e-05,4.88441]
[1777046403654,36.91,78071.69,0.0,-0.95643,5e-05,4.87197]
[1777046404883,36.91,78073.24,0.0,-0.95636,5e-05,4.8783]
[1777046404990,36.91,78073.24,0.0,-0.95636,5e-05,4.8783]
[1777046405018,36.91,78073.24,0.0,-0.95636,5e-05,4.8783]
[1777046405676,36.91,78074.98,0.0,-0.95628,5e-05,4.88545]
[1777046406674,36.9,78085.76,0.0,-0.95577,5e-05,4.93206]
[1777046407193,36.9,78085.76,0.0,-0.95577,5e-05,4.93206]
[1777046407215,36.9,78085.76,0.0,-0.95577,5e-05,4.93206]
[1777046407269,36.9,78085.76,0.0,-0.95577,5e-05,4.93206]
[1777046407682,36.9,78085.91,0.0,-0.95577,5e-05,4.93221]
[1777046410703,36.9,78079.86,0.0,-0.95608,5e-05,4.90426]
[1777046410877,36.9,78079.86,0.0,-0.95608,5e-05,4.90426]
[1777046410883,36.9,78079.86,0.0,-0.95608,5e-05,4.90426]
[1777046410903,36.9,78079.86,0.0,-0.95608,5e-05,4.90426]
[1777046411020,36.9,78079.86,0.0,-0.95608,5e-05,4.90426]
[1777046411021,36.9,78079.86,0.0,-0.95608,5e-05,4.90426]
[1777046411276,36.9,78079.86,0.0,-0.95608,5e-05,4.90426]
[1777046411710,36.9,78078.36,0.0,-0.95616,5e-05,4.89726]
[1777046412717,36.9,78074.3,0.0,-0.95635,5e-05,4.87914]
[1777046415530,36.9,78074.15,0.0,-0.95637,5e-05,4.87807]
[1777046417249,36.89,78073.53,0.0,-0.9564,5e-05,4.87456]
[1777046417271,36.89,78073.53,0.0,-0.9564,5e-05,4.87456]
[1777046417329,36.89,78073.53,0.0,-0.9564,5e-05,4.87456]
[1777046417462,36.89,78073.53,0.0,-0.9564,5e-05,4.87456]
[1777046417479,36.89,78073.53,0.0,-0.9564,5e-05,4.87456]
[1777046417518,36.89,78073.53,0.0,-0.9564,5e-05,4.87456]
[1777046417563,36.89,78071.76,0.0,-0.9565,5e-05,4.86608]
[1777046418928,36.89,78071.89,0.0,-0.95649,5e-05,4.86627]
[1777046419033,36.89,78071.89,0.0,-0.95649,5e-05,4.86627]
[1777046419119,36.89,78063.68,0.0,-0.95688,5e-05,4.83071]
[1777046419766,36.89,78065.98,0.0,-0.95678,5e-05,4.84033]
[1777046421524,36.89,78065.98,0.0,-0.95678,5e-05,4.84033]
[1777046422705,36.89,78067.27,0.0,-0.95672,5e-05,4.84523]
[1777046422764,36.89,78067.41,0.0,-0.95672,5e-05,4.84583]
[1777046422774,36.89,78067.41,0.0,-0.95672,5e-05,4.84583]
[1777046422871,36.89,78067.41,0.0,-0.95672,5e-05,4.84583]
[1777046422978,36.89,78067.41,0.0,-0.95672,5e-05,4.84583]
[1777046423021,36.89,78067.41,0.0,-0.95672,5e-05,4.84583]
[1777046423086,36.89,78067.41,0.0,-0.95672,5e-05,4.84583]
[1777046423192,36.89,78067.41,0.0,-0.95672,5e-05,4.84583]
[1777046423268,36.89,78067.41,0.0,-0.95672,5e-05,4.84583]
[1777046423299,36.89,78067.41,0.0,-0.95672,5e-05,4.84583]
[1777046423428,36.89,78067.41,0.0,-0.95672,5e-05,4.84583]
[1777046423520,36.89,78067.41,0.0,-0.95672,5e-05,4.84583]
[1777046423536,36.89,78067.41,0.0,-0.95672,5e-05,4.84583]
[1777046423642,36.89,78067.41,0.0,-0.95672,5e-05,4.84583]
[1777046423637,36.89,78064.97,0.0,-0.95684,5e-05,4.8346]
[1777046423749,36.89,78064.97,0.0,-0.95684,5e-05,4.8346]
[1777046423775,36.89,78064.97,0.0,-0.95684,5e-05,4.8346]
[1777046423857,36.89,78064.97,0.0,-0.95684,5e-05,4.8346]
[1777046423893,36.89,78064.97,0.0,-0.95684,5e-05,4.8346]
[1777046423959,36.89,78063.45,0.0,-0.95691,5e-05,4.82803]
[1777046424913,36.89,78063.45,0.0,-0.95691,5e-05,4.82803]
[1777046425009,36.89,78063.45,0.0,-0.95691,5e-05,4.82803]
[1777046425120,36.89,78063.45,0.0,-0.95691,5e-05,4.82803]
[1777046425156,36.89,78063.45,0.0,-0.95691,5e-05,4.82803]
[1777046425272,36.89,78063.45,0.0,-0.95691,5e-05,4.82803]
[1777046425379,36.89,78063.45,0.0,-0.95691,5e-05,4.82803]
[1777046425488,36.89,78063.45,0.0,-0.95691,5e-05,4.82803]
[1777046425589,36.88,78063.12,0.0,-0.95693,5e-05,4.82598]
[1777046425808,36.88,78057.81,0.0,-0.95718,5e-05,4.80309]
[1777046427518,36.88,78057.81,0.0,-0.95718,5e-05,4.80309]
[1777046427619,36.88,78060.97,0.0,-0.95704,5e-05,4.81613]
[1777046427822,36.88,78062.72,0.0,-0.95696,5e-05,4.82368]
[1777046429254,36.88,78062.72,0.0,-0.95696,5e-05,4.82368]
[1777046429305,36.88,78060.11,0.0,-0.95709,5e-05,4.81183]
[1777046429836,36.88,78050.01,0.0,-0.95756,5e-05,4.76842]
[1777046430843,36.88,78046.16,0.0,-0.95774,5e-05,4.75172]
[1777046433350,36.88,78046.24,0.0,-0.95777,5e-05,4.7479]
[1777046433528,36.88,78046.24,0.0,-0.95777,5e-05,4.7479]
[1777046433623,36.88,78047.93,0.0,-0.9577,5e-05,4.75473]
[1777046433864,36.88,78053.83,0.0,-0.95742,5e-05,4.78001]
[1777046436465,36.88,78053.98,0.0,-0.95742,5e-05,4.78042]
[1777046437892,36.88,78049.33,0.0,-0.95764,5e-05,4.75978]
[1777046439226,36.88,78049.33,0.0,-0.95764,5e-05,4.75978]
[1777046444941,36.87,78046.86,0.0,-0.95777,5e-05,4.7477]
[1777046446017,36.87,78046.86,0.0,-0.95777,5e-05,4.7477]
[1777046446126,36.87,78046.86,0.0,-0.95777,5e-05,4.7477]
[1777046446235,36.87,78046.86,0.0,-0.95777,5e-05,4.7477]
[1777046446270,36.87,78046.86,0.0,-0.95777,5e-05,4.7477]
[1777046446343,36.87,78046.86,0.0,-0.95777,5e-05,4.7477]
[1777046446464,36.87,78046.86,0.0,-0.95777,5e-05,4.7477]
[1777046446521,36.87,78046.86,0.0,-0.95777,5e-05,4.7477]
[1777046446566,36.87,78046.86,0.0,-0.95777,5e-05,4.7477]
[1777046446674,36.87,78046.86,0.0,-0.95777,5e-05,4.7477]
[1777046446667,36.87,78045.09,0.0,-0.95786,5e-05,4.73972]
[1777046446773,36.87,78045.09,0.0,-0.95786,5e-05,4.73972]
[1777046446781,36.87,78045.09,0.0,-0.95786,5e-05,4.73972]
[1777046446877,36.87,78045.09,0.0,-0.95786,5e-05,4.73972]
[1777046446987,36.87,78045.09,0.0,-0.95786,5e-05,4.73972]
[1777046447019,36.87,78045.09,0.0,-0.95786,5e-05,4.73972]
[1777046447097,36.87,78045.09,0.0,-0.95786,5e-05,4.73972]
[1777046447208,36.87,78045.09,0.0,-0.95786,5e-05,4.73972]
[1777046447270,36.87,78045.09,0.0,-0.95786,5e-05,4.73972]
[1777046447315,36.87,78045.09,0.0,-0.95786,5e-05,4.73972]
[1777046447422,36.87,78045.09,0.0,-0.95786,5e-05,4.73972]
[1777046447523,36.87,78044.52,0.0,-0.95789,5e-05,4.73709]
[1777046449520,36.87,78043.23,0.0,-0.95795,5e-05,4.73139]
[1777046449624,36.87,78043.23,0.0,-0.95795,5e-05,4.73139]
[1777046449732,36.87,78043.23,0.0,-0.95795,5e-05,4.73139]
[1777046449725,36.87,78043.94,0.0,-0.95792,5e-05,4.73424]
[1777046449839,36.87,78043.94,0.0,-0.95792,5e-05,4.73424]
[1777046449975,36.87,78043.48,0.0,-0.95794,5e-05,4.73227]
[1777046451990,36.87,78046.57,0.0,-0.9578,5e-05,4.74508]
[1777046453524,36.87,78046.57,0.0,-0.9578,5e-05,4.74508]
[1777046453542,36.87,78046.44,0.0,-0.95781,5e-05,4.74411]
[1777046454004,36.87,78041.03,0.0,-0.95806,5e-05,4.72103]
[1777046455010,36.87,78035.76,0.0,-0.95831,5e-05,4.69841]
[1777046458032,36.87,78036.67,0.0,-0.95827,5e-05,4.70179]
[1777046459230,36.87,78036.67,0.0,-0.95827,5e-05,4.70179]
[1777046459246,36.87,78035.14,0.0,-0.95835,5e-05,4.69498]
[1777046460686,36.87,78032.46,0.0,-0.95847,5e-05,4.68347]
[1777046461053,36.87,78028.6,0.0,-0.95865,5e-05,4.66714]
[1777046462060,36.87,78021.7,0.0,-0.95896,5e-05,4.63791]
[1777046465081,36.87,78020.77,0.0,-0.959,5e-05,4.63379]
[1777046466653,36.87,78020.77,0.0,-0.959,5e-05,4.63379]
[1777046466790,36.87,78020.77,0.0,-0.959,5e-05,4.63379]
[1777046466658,36.86,78018.56,0.0,-0.95911,5e-05,4.62442]
[1777046467095,36.86,78009.67,0.0,-0.95951,4e-05,4.58717]
[1777046468102,36.86,77999.2,0.0,-0.95997,4e-05,4.54353]
[1777046469109,36.86,77996.7,0.0,-0.96008,4e-05,4.53319]
[1777046470116,36.87,77997.44,0.0,-0.96005,4e-05,4.53637]
[1777046473137,36.87,77993.54,0.0,-0.96022,4e-05,4.52057]
[1777046474144,36.87,77982.05,0.0,-0.96072,4e-05,4.47332]
[1777046476160,36.87,77991.4,0.0,-0.9603,4e-05,4.51243]
[1777046478174,36.87,77988.59,0.0,-0.96042,4e-05,4.50114]
[1777046480508,36.87,77986.76,0.0,-0.9605,4e-05,4.49394]
[1777046484880,36.87,77987.5,0.0,-0.96046,4e-05,4.49773]
[1777046484929,36.87,77987.5,0.0,-0.96046,4e-05,4.49773]
[1777046485223,36.87,77983.31,0.0,-0.96064,4e-05,4.48066]
[1777046486231,36.87,77977.47,0.0,-0.9609,4e-05,4.45689]
[1777046487238,36.87,77974.15,0.0,-0.96104,4e-05,4.44355]
[1777046489251,36.87,77978.04,0.0,-0.96086,4e-05,4.46001]
[1777046490259,36.87,77979.56,0.0,-0.9608,4e-05,4.46625]
[1777046491266,36.88,77976.88,0.0,-0.96094,4e-05,4.45189]
[1777046492273,36.88,77978.49,0.0,-0.96087,4e-05,4.45874]
[1777046496301,36.88,77983.28,0.0,-0.96065,4e-05,4.47941]
[1777046497521,36.88,77983.28,0.0,-0.96065,4e-05,4.47941]
[1777046497555,36.88,77984.36,0.0,-0.9606,4e-05,4.48407]
[1777046498315,36.88,77982.27,0.0,-0.96069,4e-05,4.47569]
[1777046499520,36.88,77982.27,0.0,-0.96069,4e-05,4.47569]
[1777046499593,36.88,77983.02,0.0,-0.96065,4e-05,4.47899]
[1777046500329,36.88,77980.47,0.0,-0.96076,4e-05,4.46873]
[1777046501338,36.88,77978.24,0.0,-0.96085,4e-05,4.45982]
[1777046503351,36.88,77981.87,0.0,-0.96069,4e-05,4.47519]
[1777046505365,36.88,77977.4,0.0,-0.96088,4e-05,4.45727]
[1777046506373,36.89,77975.44,0.0,-0.96096,4e-05,4.44949]
[1777046507380,36.89,77971.92,0.0,-0.96111,4e-05,4.43534]
[1777046508386,36.89,77970.1,0.0,-0.96119,4e-05,4.42818]
[1777046513423,36.89,77968.59,0.0,-0.96125,4e-05,4.42217]
[1777046515436,36.89,77970.58,0.0,-0.96118,4e-05,4.42962]
[1777046517450,36.88,77962.46,0.0,-0.96153,4e-05,4.39589]
[1777046518457,36.88,77964.9,0.0,-0.96143,4e-05,4.40552]
[1777046519464,36.88,77967.0,0.0,-0.96134,4e-05,4.41376]
[1777046521478,36.88,77974.21,0.0,-0.96103,4e-05,4.44376]
[1777046522485,36.88,77975.71,0.0,-0.96096,4e-05,4.45015]
[1777046523492,36.88,77980.58,0.0,-0.96074,4e-05,4.47035]
[1777046524500,36.89,77986.73,0.0,-0.96047,4e-05,4.49586]
[1777046526514,36.89,77988.31,0.0,-0.9604,4e-05,4.50272]
[1777046526858,36.89,77988.31,0.0,-0.9604,4e-05,4.50272]
[1777046527019,36.89,77988.31,0.0,-0.9604,4e-05,4.50272]
[1777046529405,36.89,77990.49,0.0,-0.9603,4e-05,4.51204]
[1777046529524,36.89,77990.49,0.0,-0.9603,4e-05,4.51204]
[1777046529535,36.89,77994.63,0.0,-0.96011,4e-05,4.52931]
[1777046530542,36.89,77996.85,0.0,-0.96001,4e-05,4.53863]
[1777046534570,36.89,77998.29,0.0,-0.95995,4e-05,4.54502]
[1777046535420,36.89,77998.29,0.0,-0.95995,4e-05,4.54502]
[1777046535577,36.89,78007.42,0.0,-0.95954,4e-05,4.58312]
[1777046536584,36.89,78008.92,0.0,-0.95947,4e-05,4.58941]
[1777046538598,36.89,78016.77,0.0,-0.95912,5e-05,4.6223]
[1777046539605,36.89,78024.3,0.0,-0.95878,5e-05,4.65394]
[1777046540612,36.89,78026.75,0.0,-0.95867,5e-05,4.66419]
[1777046545650,36.89,78028.11,0.0,-0.95861,5e-05,4.66942]
[1777046550685,36.89,78028.63,0.0,-0.95859,5e-05,4.67109]
[1777046555720,36.88,78027.22,0.0,-0.95869,5e-05,4.66066]
[1777046557734,36.88,78021.96,0.0,-0.95894,5e-05,4.63828]
[1777046558741,36.88,78015.9,0.0,-0.95921,5e-05,4.61276]
[1777046559748,36.88,78001.06,0.0,-0.95987,4e-05,4.55078]
[1777046560755,36.88,77999.87,0.0,-0.95993,4e-05,4.54591]
[1777046561196,36.88,77999.87,0.0,-0.95993,4e-05,4.54591]
[1777046563776,36.88,77992.8,0.0,-0.96024,4e-05,4.51686]
[1777046565790,36.89,77995.61,0.0,-0.96011,4e-05,4.52873]
[1777046567804,36.89,77993.98,0.0,-0.96018,4e-05,4.52219]
[1777046568810,36.89,77996.28,0.0,-0.96008,4e-05,4.53183]
[1777046569817,36.89,77998.49,0.0,-0.95998,4e-05,4.54109]
[1777046570825,36.89,78004.85,0.0,-0.95969,4e-05,4.56761]
[1777046571573,36.89,78004.85,0.0,-0.95969,4e-05,4.56761]
[1777046571832,36.89,78008.18,0.0,-0.95955,4e-05,4.58153]
[1777046576724,36.89,78009.33,0.0,-0.95949,4e-05,4.58636]
[1777046580896,36.89,77999.72,0.0,-0.95992,4e-05,4.54631]
[1777046581903,36.89,77992.64,0.0,-0.96024,4e-05,4.51702]
[1777046586938,36.89,77993.02,0.0,-0.96021,4e-05,4.51905]
[1777046588952,36.89,77987.87,0.0,-0.96044,4e-05,4.49797]
[1777046589959,36.89,77985.41,0.0,-0.96055,4e-05,4.48796]
[1777046590966,36.89,77986.96,0.0,-0.96048,4e-05,4.49448]
[1777046591973,36.89,77979.64,0.0,-0.96079,4e-05,4.46452]
[1777046593987,36.89,77979.21,0.0,-0.96081,4e-05,4.46312]
[1777046596001,36.89,77982.84,0.0,-0.96065,4e-05,4.47839]
[1777046597008,36.89,77985.68,0.0,-0.96052,4e-05,4.49023]
[1777046599022,36.89,77987.39,0.0,-0.96044,4e-05,4.49754]
[1777046600923,36.89,77983.22,0.0,-0.96062,4e-05,4.48065]
[1777046602043,36.89,77980.72,0.0,-0.96073,4e-05,4.47054]
[1777046607078,36.9,77979.67,0.0,-0.96077,4e-05,4.46706]
[1777046610099,36.9,77981.5,0.0,-0.96068,4e-05,4.47509]
[1777046611106,36.9,77980.02,0.0,-0.96078,4e-05,4.46531]
[1777046613520,36.9,77979.98,0.0,-0.96078,4e-05,4.46532]
[1777046613627,36.9,77979.98,0.0,-0.96078,4e-05,4.46532]
[1777046613728,36.9,77978.51,0.0,-0.96084,4e-05,4.45966]
[1777046614127,36.9,77973.66,0.0,-0.96105,4e-05,4.43981]
[1777046615133,36.9,77971.71,0.0,-0.96113,4e-05,4.43207]
[1777046617148,36.9,77970.18,0.0,-0.96119,4e-05,4.42629]
[1777046618154,36.9,77968.12,0.0,-0.96128,4e-05,4.41813]
[1777046620169,36.9,77970.95,0.0,-0.96115,4e-05,4.43016]
[1777046621177,36.9,77976.08,0.0,-0.96092,4e-05,4.45138]
[1777046625205,36.9,77977.71,0.0,-0.96086,4e-05,4.45708]
[1777046626212,36.9,77975.77,0.0,-0.96095,4e-05,4.44874]
[1777046629357,36.9,77976.18,0.0,-0.96094,4e-05,4.44961]
[1777046629459,36.9,77976.93,0.0,-0.96092,4e-05,4.45189]
[1777046630240,36.9,77979.43,0.0,-0.96081,4e-05,4.46213]
[1777046631520,36.9,77979.43,0.0,-0.96081,4e-05,4.46213]
[1777046631536,36.9,77979.43,0.0,-0.96081,4e-05,4.46213]
[1777046631620,36.89,77989.26,0.0,-0.96039,4e-05,4.50175]
[1777046632773,36.89,77989.26,0.0,-0.96039,4e-05,4.50175]
[1777046632875,36.89,77988.95,0.0,-0.96041,4e-05,4.5]
[1777046634268,36.89,77992.43,0.0,-0.96025,4e-05,4.5145]
[1777046635521,36.89,77992.43,0.0,-0.96025,4e-05,4.5145]
[1777046635622,36.89,77992.43,0.0,-0.96025,4e-05,4.51475]
[1777046636282,36.89,77987.82,0.0,-0.96045,4e-05,4.49573]
[1777046639303,36.89,77991.45,0.0,-0.96029,4e-05,4.51112]
[1777046641317,36.9,77997.03,0.0,-0.96004,4e-05,4.53447]
[1777046644337,36.9,77999.57,0.0,-0.95992,4e-05,4.54528]
[1777046645028,36.9,77999.57,0.0,-0.95992,4e-05,4.54528]
[1777046645345,36.9,78004.66,0.0,-0.9597,4e-05,4.56653]
[1777046646352,36.9,78008.18,0.0,-0.95954,4e-05,4.58128]
[1777046647359,36.9,78010.28,0.0,-0.95944,4e-05,4.59008]
[1777046650380,36.9,78007.59,0.0,-0.95956,4e-05,4.57884]
[1777046651318,36.9,78007.59,0.0,-0.95956,4e-05,4.57884]
[1777046651387,36.9,78002.9,0.0,-0.95977,4e-05,4.55929]
[1777046652394,36.9,77995.72,0.0,-0.96009,4e-05,4.52954]
[1777046654408,36.9,77995.1,0.0,-0.96012,4e-05,4.52715]
[1777046657429,36.9,77992.74,0.0,-0.96022,4e-05,4.51766]
[1777046658436,36.9,77988.94,0.0,-0.96038,4e-05,4.50208]
[1777046663471,36.9,77988.3,0.0,-0.96041,4e-05,4.50008]
[1777046664478,36.9,77979.06,0.0,-0.96081,4e-05,4.46221]
[1777046665485,36.9,77977.83,0.0,-0.96086,4e-05,4.45736]
[1777046670521,36.9,77975.33,0.0,-0.96096,4e-05,4.44812]
[1777046671527,36.9,77976.98,0.0,-0.96092,4e-05,4.45122]
[1777046672534,36.9,77978.53,0.0,-0.96085,4e-05,4.45777]
[1777046677569,36.91,77978.02,0.0,-0.96086,4e-05,4.45659]
[1777046678576,36.91,77975.13,0.0,-0.96098,4e-05,4.44495]
[1777046681596,36.91,77978.24,0.0,-0.96084,4e-05,4.45829]
[1777046686632,36.9,77977.17,0.0,-0.9609,4e-05,4.45239]
[1777046691667,36.9,77977.18,0.0,-0.96093,4e-05,4.45037]
[1777046694250,36.9,77977.26,0.0,-0.96093,4e-05,4.44988]
[1777046694691,36.9,78009.52,0.0,-0.95951,4e-05,4.58284]
[1777046695698,36.9,78007.94,0.0,-0.95958,4e-05,4.57625]
[1777046696183,36.9,78007.94,0.0,-0.95958,4e-05,4.57625]
[1777046696705,36.9,78005.17,0.0,-0.95971,4e-05,4.56471]
[1777046697817,36.9,78005.17,0.0,-0.95971,4e-05,4.56471]
[1777046697895,36.9,78004.42,0.0,-0.95974,4e-05,4.56162]
[1777046700733,36.9,78009.23,0.0,-0.95952,4e-05,4.58174]
[1777046701740,36.9,78010.91,0.0,-0.95945,4e-05,4.58881]
[1777046704031,36.9,78006.56,0.0,-0.95964,4e-05,4.57066]
[1777046704684,36.9,78006.56,0.0,-0.95964,4e-05,4.57066]
[1777046704761,36.9,78003.76,0.0,-0.95977,4e-05,4.55903]
[1777046706775,36.9,78006.98,0.0,-0.95962,4e-05,4.57256]
[1777046707886,36.9,78006.98,0.0,-0.95962,4e-05,4.57256]
[1777046712895,36.9,78005.81,0.0,-0.95967,4e-05,4.56789]
[1777046718860,36.9,78006.12,0.0,-0.95965,4e-05,4.56953]
[1777046719866,36.9,78003.94,0.0,-0.95975,4e-05,4.5605]
[1777046724902,36.9,78006.47,0.0,-0.95963,4e-05,4.57132]
[1777046726365,36.9,78006.82,0.0,-0.95962,4e-05,4.57281]
[1777046726916,36.9,78012.61,0.0,-0.95936,4e-05,4.59702]
[1777046727923,36.9,78019.28,0.0,-0.95906,5e-05,4.62497]
[1777046729937,36.9,78017.13,0.0,-0.95916,5e-05,4.61584]
[1777046734972,36.9,78016.86,0.0,-0.9592,5e-05,4.61056]
[1777046736987,36.9,78013.45,0.0,-0.95936,4e-05,4.5962]
[1777046737335,36.9,78013.45,0.0,-0.95936,4e-05,4.5962]
[1777046737993,36.9,78009.22,0.0,-0.95955,4e-05,4.5785]
[1777046743031,36.9,78008.54,0.0,-0.95958,4e-05,4.57567]
[1777046748066,36.89,78007.73,0.0,-0.95963,4e-05,4.57043]
[1777046753160,36.89,78008.45,0.0,-0.9596,4e-05,4.57346]
[1777046757129,36.89,78012.53,0.0,-0.95942,4e-05,4.5905]
[1777046758136,36.89,78013.95,0.0,-0.95936,4e-05,4.59641]
[1777046764178,36.89,78014.23,0.0,-0.95935,4e-05,4.59732]
[1777046766193,36.89,78019.17,0.0,-0.95912,5e-05,4.6179]
[1777046767202,36.89,78019.17,0.0,-0.95912,5e-05,4.6179]
[1777046767273,36.89,78019.17,0.0,-0.95912,5e-05,4.6179]
[1777046767372,36.89,78023.95,0.0,-0.95891,5e-05,4.6379]
[1777046768512,36.89,78023.95,0.0,-0.95891,5e-05,4.6379]
[1777046768771,36.89,78023.95,0.0,-0.95891,5e-05,4.6379]
[1777046768872,36.89,78028.19,0.0,-0.95872,5e-05,4.65549]
[1777046769214,36.89,78036.87,0.0,-0.95832,5e-05,4.69221]
[1777046770221,36.89,78041.65,0.0,-0.95811,5e-05,4.71231]
[1777046772123,36.89,78042.69,0.0,-0.95806,5e-05,4.71649]
[1777046774780,36.89,78042.79,0.0,-0.95806,5e-05,4.71642]
[1777046774785,36.89,78042.72,0.0,-0.95807,5e-05,4.71563]
[1777046775258,36.89,78048.29,0.0,-0.95781,5e-05,4.73937]
[1777046776265,36.89,78050.81,0.0,-0.9577,5e-05,4.74986]
[1777046778271,36.89,78051.61,0.0,-0.95767,5e-05,4.75299]
[1777046778421,36.89,78051.61,0.0,-0.95767,5e-05,4.75299]
[1777046778523,36.89,78051.61,0.0,-0.95767,5e-05,4.75299]
[1777046778595,36.88,78060.27,0.0,-0.95727,5e-05,4.78949]
[1777046779286,36.88,78067.77,0.0,-0.95692,5e-05,4.82181]
[1777046780293,36.88,78066.49,0.0,-0.95698,5e-05,4.81588]
[1777046782027,36.88,78066.49,0.0,-0.95698,5e-05,4.81588]
[1777046784321,36.88,78069.96,0.0,-0.95684,5e-05,4.82929]
[1777046786335,36.88,78064.74,0.0,-0.95709,5e-05,4.80592]
[1777046787342,36.88,78061.65,0.0,-0.95724,5e-05,4.79222]
[1777046788349,36.88,78060.2,0.0,-0.95731,5e-05,4.7856]
[1777046792376,36.87,78061.84,0.0,-0.95728,5e-05,4.78726]
[1777046795398,36.87,78059.6,0.0,-0.9574,5e-05,4.77662]
[1777046797560,36.87,78059.43,0.0,-0.95741,5e-05,4.77557]
[1777046802449,36.86,78060.92,0.0,-0.95736,5e-05,4.78012]
[1777046805471,36.86,78059.21,0.0,-0.95745,5e-05,4.77187]
[1777046807485,36.86,78061.52,0.0,-0.95735,5e-05,4.78122]
[1777046809498,36.86,78059.46,0.0,-0.95745,5e-05,4.77179]
[1777046810871,36.86,78059.46,0.0,-0.95745,5e-05,4.77179]
[1777046810981,36.86,78055.51,0.0,-0.95764,5e-05,4.75426]
[1777046811514,36.86,78048.33,0.0,-0.95798,5e-05,4.72357]
[1777046812521,36.86,78049.56,0.0,-0.95792,5e-05,4.72837]
[1777046813271,36.86,78049.56,0.0,-0.95792,5e-05,4.72837]
[1777046814025,36.86,78049.56,0.0,-0.95792,5e-05,4.72837]
[1777046814126,36.86,78047.95,0.0,-0.958,5e-05,4.72129]
[1777046814535,36.85,78045.79,0.0,-0.9581,5e-05,4.71189]
[1777046816025,36.85,78045.79,0.0,-0.9581,5e-05,4.71189]
[1777046820577,36.85,78042.81,0.0,-0.95825,5e-05,4.69811]
[1777046821584,36.85,78033.79,0.0,-0.95868,5e-05,4.6582]
[1777046822591,36.85,78036.14,0.0,-0.95858,5e-05,4.66804]
[1777046824023,36.85,78036.14,0.0,-0.95858,5e-05,4.66804]
[1777046824056,36.85,78036.14,0.0,-0.95858,5e-05,4.66804]
[1777046824121,36.85,78033.05,0.0,-0.95872,5e-05,4.65485]
[1777046824605,36.85,78019.67,0.0,-0.95933,5e-05,4.59845]
[1777046825432,36.85,78019.67,0.0,-0.95933,5e-05,4.59845]
[1777046825586,36.85,78019.67,0.0,-0.95933,5e-05,4.59845]
[1777046825612,36.85,78012.91,0.0,-0.95963,4e-05,4.57016]
[1777046826619,36.85,78010.02,0.0,-0.95976,4e-05,4.55843]
[1777046827458,36.85,78010.02,0.0,-0.95976,4e-05,4.55843]
[1777046827626,36.85,78003.87,0.0,-0.96002,4e-05,4.53336]
[1777046828633,36.85,77999.9,0.0,-0.9602,4e-05,4.51699]
[1777046830647,36.85,77995.01,0.0,-0.96041,4e-05,4.49701]
[1777046831653,36.85,77992.67,0.0,-0.96051,4e-05,4.4875]
[1777046832661,36.85,77986.09,0.0,-0.9608,4e-05,4.46058]
[1777046833667,36.85,77980.68,0.0,-0.96103,4e-05,4.43861]
[1777046835681,36.85,77985.48,0.0,-0.96082,4e-05,4.45874]
[1777046836690,36.85,77988.43,0.0,-0.96069,4e-05,4.47106]
[1777046837696,36.85,77983.47,0.0,-0.9609,4e-05,4.45087]
[1777046839085,36.85,77980.65,0.0,-0.96102,4e-05,4.43953]
[1777046842731,36.86,77984.69,0.0,-0.96084,4e-05,4.45699]
[1777046843738,36.86,77990.96,0.0,-0.96056,4e-05,4.48296]
[1777046848773,36.86,77993.04,0.0,-0.96046,4e-05,4.49229]
[1777046850033,36.86,77995.05,0.0,-0.96037,4e-05,4.50073]
[1777046852801,36.86,77993.37,0.0,-0.96047,4e-05,4.49032]
[1777046854815,36.86,77982.43,0.0,-0.96095,4e-05,4.44566]
[1777046855356,36.86,77982.43,0.0,-0.96095,4e-05,4.44566]
[1777046855822,36.86,77978.33,0.0,-0.96113,4e-05,4.4291]
[1777046856829,36.86,77975.91,0.0,-0.96123,4e-05,4.41947]
[1777046860858,36.86,77977.87,0.0,-0.96113,4e-05,4.4285]
[1777046863134,36.87,77976.2,0.0,-0.9612,4e-05,4.42215]
[1777046868709,36.86,77976.4,0.0,-0.96121,4e-05,4.42111]
[1777046868914,36.86,77966.11,0.0,-0.96166,4e-05,4.37888]
[1777046869921,36.85,77964.01,0.0,-0.96178,4e-05,4.36738]
[1777046870895,36.85,77964.01,0.0,-0.96178,4e-05,4.36738]
[1777046872942,36.84,77960.83,0.0,-0.96195,4e-05,4.35118]
[1777046875497,36.84,77959.66,0.0,-0.96201,4e-05,4.34595]
[1777046875965,36.84,77952.63,0.0,-0.96231,4e-05,4.3174]
[1777046877215,36.84,77951.94,0.0,-0.96234,4e-05,4.31443]
[1777046877271,36.84,77951.94,0.0,-0.96234,4e-05,4.31443]
[1777046877979,36.84,77942.19,0.0,-0.96275,4e-05,4.2752]
[1777046878997,36.84,77935.23,0.0,-0.96305,4e-05,4.24736]
[1777046879582,36.84,77935.23,0.0,-0.96305,4e-05,4.24736]
[1777046880024,36.84,77935.23,0.0,-0.96305,4e-05,4.24736]
[1777046880310,36.84,77935.23,0.0,-0.96305,4e-05,4.24736]
[1777046880395,36.84,77935.23,0.0,-0.96305,4e-05,4.24736]
[1777046880086,36.84,77928.93,0.0,-0.96331,4e-05,4.2223]
[1777046881005,36.84,77922.75,0.0,-0.96356,4e-05,4.19789]
[1777046882023,36.84,77922.75,0.0,-0.96356,4e-05,4.19789]
[1777046882119,36.84,77937.59,0.0,-0.96295,4e-05,4.25663]
[1777046883019,36.84,77937.89,0.0,-0.96294,4e-05,4.25773]
[1777046884123,36.84,77937.89,0.0,-0.96294,4e-05,4.25773]
[1777046884283,36.84,77939.8,0.0,-0.96286,4e-05,4.26524]
[1777046885033,36.84,77932.17,0.0,-0.96318,4e-05,4.2348]
[1777046886040,36.84,77926.94,0.0,-0.9634,4e-05,4.21403]
[1777046887047,36.84,77919.88,0.0,-0.96369,4e-05,4.18616]
[1777046889061,36.84,77915.6,0.0,-0.96386,4e-05,4.16938]
[1777046891075,36.84,77909.49,0.0,-0.96411,4e-05,4.14554]
[1777046893089,36.84,77900.37,0.0,-0.96448,4e-05,4.11016]
[1777046894095,36.84,77897.18,0.0,-0.96461,4e-05,4.09791]
[1777046898123,36.84,77900.39,0.0,-0.96447,4e-05,4.11093]
[1777046901955,36.84,77899.68,0.0,-0.9645,4e-05,4.10855]
[1777046902020,36.84,77899.68,0.0,-0.9645,4e-05,4.10855]
[1777046902061,36.84,77899.68,0.0,-0.9645,4e-05,4.10855]
[1777046902274,36.84,77899.68,0.0,-0.9645,4e-05,4.10855]
[1777046902289,36.84,77902.82,0.0,-0.96437,4e-05,4.12089]
[1777046904166,36.84,77893.76,0.0,-0.96473,4e-05,4.08596]
[1777046905173,36.84,77889.07,0.0,-0.96492,4e-05,4.068]
[1777046906180,36.84,77885.84,0.0,-0.96504,4e-05,4.05574]
[1777046908135,36.84,77884.78,0.0,-0.96508,4e-05,4.05187]
[1777046908214,36.84,77884.78,0.0,-0.96508,4e-05,4.05187]
[1777046908276,36.84,77884.78,0.0,-0.96508,4e-05,4.05187]
[1777046909201,36.85,77892.23,0.0,-0.96478,4e-05,4.08102]
[1777046910213,36.85,77900.61,0.0,-0.96444,4e-05,4.11367]
[1777046911217,36.85,77902.82,0.0,-0.96438,4e-05,4.11868]
[1777046911471,36.85,77902.82,0.0,-0.96438,4e-05,4.11868]
[1777046911521,36.85,77902.82,0.0,-0.96438,4e-05,4.11868]
[1777046911535,36.85,77902.82,0.0,-0.96438,4e-05,4.11868]
[1777046911642,36.85,77902.82,0.0,-0.96438,4e-05,4.11868]
[1777046911747,36.85,77902.82,0.0,-0.96438,4e-05,4.11868]
[1777046911773,36.85,77902.82,0.0,-0.96438,4e-05,4.11868]
[1777046912460,36.85,77901.92,0.0,-0.96442,4e-05,4.11528]
[1777046912517,36.85,77901.92,0.0,-0.96442,4e-05,4.11528]
[1777046912625,36.85,77901.92,0.0,-0.96442,4e-05,4.11528]
[1777046912730,36.85,77901.92,0.0,-0.96442,4e-05,4.11528]
[1777046912778,36.85,77901.92,0.0,-0.96442,4e-05,4.11528]
[1777046913232,36.85,77900.37,0.0,-0.96448,4e-05,4.10937]
[1777046914239,36.85,77896.65,0.0,-0.96463,4e-05,4.09506]
[1777046917815,36.85,77898.55,0.0,-0.96455,4e-05,4.10285]
[1777046917949,36.85,77898.55,0.0,-0.96455,4e-05,4.10285]
[1777046918027,36.85,77898.55,0.0,-0.96455,4e-05,4.10285]
[1777046920284,36.85,77895.05,0.0,-0.96468,4e-05,4.0897]
[1777046921291,36.85,77888.83,0.0,-0.96493,4e-05,4.06582]
[1777046922298,36.85,77882.72,0.0,-0.96518,4e-05,4.04202]
[1777046922811,36.85,77882.72,0.0,-0.96518,4e-05,4.04202]
[1777046922897,36.85,77882.72,0.0,-0.96518,4e-05,4.04202]
[1777046923004,36.85,77882.72,0.0,-0.96518,4e-05,4.04202]
[1777046923027,36.85,77882.72,0.0,-0.96518,4e-05,4.04202]
[1777046923884,36.85,77882.02,0.0,-0.96521,4e-05,4.03908]
[1777046923966,36.85,77882.02,0.0,-0.96521,4e-05,4.03908]
[1777046924028,36.85,77882.02,0.0,-0.96521,4e-05,4.03908]
[1777046924312,36.85,77881.73,0.0,-0.96522,4e-05,4.03772]
[1777046930208,36.85,77880.79,0.0,-0.96526,4e-05,4.03362]
[1777046930277,36.85,77880.79,0.0,-0.96526,4e-05,4.03362]
[1777046930310,36.85,77880.79,0.0,-0.96526,4e-05,4.03362]
[1777046930419,36.85,77881.08,0.0,-0.96525,4e-05,4.03522]
[1777046930523,36.85,77881.08,0.0,-0.96525,4e-05,4.03522]
[1777046930547,36.85,77881.08,0.0,-0.96525,4e-05,4.03522]
[1777046930610,36.85,77881.08,0.0,-0.96525,4e-05,4.03522]
[1777046930718,36.85,77881.08,0.0,-0.96525,4e-05,4.03522]
[1777046930772,36.85,77881.08,0.0,-0.96525,4e-05,4.03522]
[1777046930872,36.85,77884.16,0.0,-0.96512,4e-05,4.04726]
[1777046931828,36.85,77884.16,0.0,-0.96512,4e-05,4.04726]
[1777046931909,36.85,77884.16,0.0,-0.96512,4e-05,4.04726]
[1777046932011,36.85,77884.16,0.0,-0.96512,4e-05,4.04726]
[1777046932021,36.85,77884.16,0.0,-0.96512,4e-05,4.04726]
[1777046932112,36.85,77882.68,0.0,-0.96518,4e-05,4.0418]
[1777046934382,36.85,77879.27,0.0,-0.96531,4e-05,4.02919]
[1777046937292,36.85,77880.35,0.0,-0.96527,4e-05,4.03357]
[1777046937334,36.85,77879.45,0.0,-0.9653,4e-05,4.03059]
[1777046937524,36.85,77879.45,0.0,-0.9653,4e-05,4.03059]
[1777046937534,36.85,77879.45,0.0,-0.9653,4e-05,4.03059]
[1777046937642,36.85,77879.45,0.0,-0.9653,4e-05,4.03059]
[1777046937754,36.85,77879.45,0.0,-0.9653,4e-05,4.03059]
[1777046937772,36.85,77879.45,0.0,-0.9653,4e-05,4.03059]
[1777046937861,36.85,77879.45,0.0,-0.9653,4e-05,4.03059]
[1777046937970,36.85,77879.45,0.0,-0.9653,4e-05,4.03059]
[1777046938020,36.85,77879.45,0.0,-0.9653,4e-05,4.03059]
[1777046938481,36.85,77877.15,0.0,-0.96538,4e-05,4.02204]
[1777046938527,36.85,77877.15,0.0,-0.96538,4e-05,4.02204]
[1777046938570,36.85,77877.15,0.0,-0.96538,4e-05,4.02204]
[1777046938677,36.85,77877.15,0.0,-0.96538,4e-05,4.02204]
[1777046938773,36.85,77877.15,0.0,-0.96538,4e-05,4.02204]
[1777046938779,36.85,77876.64,0.0,-0.9654,4e-05,4.02034]
[1777046939417,36.85,77885.83,0.0,-0.96504,4e-05,4.0556]
[1777046940424,36.85,77879.33,0.0,-0.96529,4e-05,4.03084]
[1777046943227,36.85,77878.27,0.0,-0.96534,4e-05,4.02653]
[1777046943269,36.85,77878.27,0.0,-0.96534,4e-05,4.02653]
[1777046943262,36.85,77881.87,0.0,-0.9652,4e-05,4.03984]
[1777046943376,36.85,77881.87,0.0,-0.9652,4e-05,4.03984]
[1777046943456,36.85,77881.87,0.0,-0.9652,4e-05,4.03984]
[1777046943522,36.85,77881.87,0.0,-0.9652,4e-05,4.03984]
[1777046944155,36.85,77881.87,0.0,-0.9652,4e-05,4.03984]
[1777046944209,36.85,77881.87,0.0,-0.9652,4e-05,4.03984]
[1777046944271,36.85,77881.87,0.0,-0.9652,4e-05,4.03984]
[1777046944306,36.85,77890.21,0.0,-0.96487,4e-05,4.07211]
[1777046944457,36.85,77886.64,0.0,-0.96501,4e-05,4.05835]
[1777046947133,36.85,77885.78,0.0,-0.96504,4e-05,4.05524]
[1777046947228,36.85,77885.78,0.0,-0.96504,4e-05,4.05524]
[1777046947277,36.85,77885.78,0.0,-0.96504,4e-05,4.05524]
[1777046947317,36.85,77886.49,0.0,-0.96501,4e-05,4.05839]
[1777046949657,36.85,77886.44,0.0,-0.96501,4e-05,4.0584]
[1777046949684,36.85,77886.44,0.0,-0.96501,4e-05,4.0584]
[1777046949770,36.85,77886.44,0.0,-0.96501,4e-05,4.0584]
[1777046950886,36.86,77886.53,0.0,-0.965,4e-05,4.05916]
[1777046950896,36.86,77886.53,0.0,-0.965,4e-05,4.05916]
[1777046951004,36.86,77886.53,0.0,-0.965,4e-05,4.05916]
[1777046951023,36.86,77886.53,0.0,-0.965,4e-05,4.05916]
[1777046951105,36.86,77885.23,0.0,-0.96505,4e-05,4.05437]
[1777046953323,36.86,77885.25,0.0,-0.96505,4e-05,4.05445]
[1777046953414,36.86,77883.48,0.0,-0.96512,4e-05,4.04785]
[1777046953521,36.86,77883.48,0.0,-0.96512,4e-05,4.04785]
[1777046953523,36.86,77883.48,0.0,-0.96512,4e-05,4.04785]
[1777046953617,36.86,77876.91,0.0,-0.96538,4e-05,4.02287]
[1777046954527,36.86,77873.81,0.0,-0.9655,4e-05,4.01124]
[1777046955691,36.86,77873.81,0.0,-0.9655,4e-05,4.01124]
[1777046955744,36.86,77873.81,0.0,-0.9655,4e-05,4.01124]
[1777046955770,36.86,77873.81,0.0,-0.9655,4e-05,4.01124]
[1777046955845,36.86,77873.83,0.0,-0.96549,4e-05,4.01187]
[1777046961577,36.86,77870.84,0.0,-0.96561,4e-05,4.0004]
[1777046963306,36.86,77870.84,0.0,-0.96561,4e-05,4.0004]
[1777046963313,36.86,77870.84,0.0,-0.96561,4e-05,4.0004]
[1777046962583,36.86,77865.67,0.0,-0.96581,4e-05,3.98052]
[1777046963416,36.86,77865.67,0.0,-0.96581,4e-05,3.98052]
[1777046963520,36.86,77865.67,0.0,-0.96581,4e-05,3.98052]
[1777046963527,36.86,77865.67,0.0,-0.96581,4e-05,3.98052]
[1777046963634,36.86,77865.67,0.0,-0.96581,4e-05,3.98052]
[1777046963770,36.86,77865.67,0.0,-0.96581,4e-05,3.98052]
[1777046963770,36.86,77865.67,0.0,-0.96581,4e-05,3.98052]
[1777046963877,36.86,77865.67,0.0,-0.96581,4e-05,3.98052]
[1777046963984,36.86,77865.67,0.0,-0.96581,4e-05,3.98052]
[1777046964024,36.86,77865.67,0.0,-0.96581,4e-05,3.98052]
[1777046964133,36.86,77865.67,0.0,-0.96581,4e-05,3.98052]
[1777046964249,36.86,77865.67,0.0,-0.96581,4e-05,3.98052]
[1777046964269,36.86,77865.67,0.0,-0.96581,4e-05,3.98052]
[1777046964335,36.86,77866.44,0.0,-0.96579,4e-05,3.9831]
[1777046964464,36.86,77866.44,0.0,-0.96579,4e-05,3.9831]
[1777046964479,36.86,77866.44,0.0,-0.96579,4e-05,3.9831]
[1777046964520,36.86,77866.44,0.0,-0.96579,4e-05,3.9831]
[1777046964571,36.86,77866.44,0.0,-0.96579,4e-05,3.9831]
[1777046964679,36.86,77866.44,0.0,-0.96579,4e-05,3.9831]
[1777046964771,36.86,77866.44,0.0,-0.96579,4e-05,3.9831]
[1777046964788,36.86,77866.44,0.0,-0.96579,4e-05,3.9831]
[1777046964916,36.86,77866.44,0.0,-0.96579,4e-05,3.9831]
[1777046965018,36.86,77866.44,0.0,-0.96579,4e-05,3.9831]
[1777046965025,36.86,77866.44,0.0,-0.96579,4e-05,3.9831]
[1777046965133,36.86,77866.44,0.0,-0.96579,4e-05,3.9831]
[1777046965241,36.86,77866.44,0.0,-0.96579,4e-05,3.9831]
[1777046965269,36.86,77866.44,0.0,-0.96579,4e-05,3.9831]
[1777046965342,36.86,77866.73,0.0,-0.96578,4e-05,3.98405]
[1777046969066,36.86,77863.53,0.0,-0.96591,4e-05,3.97127]
[1777046970533,36.86,77865.48,0.0,-0.96583,4e-05,3.97867]
[1777046970626,36.86,77865.48,0.0,-0.96583,4e-05,3.97867]
[1777046970733,36.86,77865.48,0.0,-0.96583,4e-05,3.97867]
[1777046970773,36.86,77865.48,0.0,-0.96583,4e-05,3.97867]
[1777046970836,36.86,77865.48,0.0,-0.96583,4e-05,3.97867]
[1777046970947,36.86,77865.48,0.0,-0.96583,4e-05,3.97867]
[1777046971020,36.86,77865.48,0.0,-0.96583,4e-05,3.97867]
[1777046971078,36.86,77865.48,0.0,-0.96583,4e-05,3.97867]
[1777046971186,36.86,77865.48,0.0,-0.96583,4e-05,3.97867]
[1777046971268,36.86,77865.48,0.0,-0.96583,4e-05,3.97867]
[1777046971294,36.86,77865.48,0.0,-0.96583,4e-05,3.97867]
[1777046971287,36.86,77868.26,0.0,-0.96576,4e-05,3.98531]
[1777046971398,36.86,77868.26,0.0,-0.96576,4e-05,3.98531]
[1777046971505,36.86,77868.26,0.0,-0.96576,4e-05,3.98531]
[1777046971518,36.86,77868.26,0.0,-0.96576,4e-05,3.98531]
[1777046971612,36.86,77868.26,0.0,-0.96576,4e-05,3.98531]
[1777046971635,36.86,77868.26,0.0,-0.96576,4e-05,3.98531]
[1777046971714,36.86,77868.26,0.0,-0.96576,4e-05,3.98531]
[1777046971774,36.86,77868.26,0.0,-0.96576,4e-05,3.98531]
[1777046971813,36.85,77869.43,0.0,-0.96571,4e-05,3.9896]
[1777046974020,36.85,77870.45,0.0,-0.96567,4e-05,3.99348]
[1777046974269,36.85,77870.45,0.0,-0.96567,4e-05,3.99348]
[1777046974354,36.85,77870.45,0.0,-0.96567,4e-05,3.99348]
[1777046974462,36.85,77869.9,0.0,-0.9657,4e-05,3.99106]
[1777046974526,36.85,77869.9,0.0,-0.9657,4e-05,3.99106]
[1777046974568,36.85,77869.9,0.0,-0.9657,4e-05,3.99106]
[1777046974676,36.85,77869.9,0.0,-0.9657,4e-05,3.99106]
[1777046974784,36.85,77869.9,0.0,-0.9657,4e-05,3.99106]
[1777046974890,36.85,77869.9,0.0,-0.9657,4e-05,3.99106]
[1777046975019,36.85,77869.9,0.0,-0.9657,4e-05,3.99106]
[1777046975025,36.85,77869.9,0.0,-0.9657,4e-05,3.99106]
[1777046978028,36.85,77870.44,0.0,-0.96568,4e-05,3.99278]
[1777046978356,36.85,77870.44,0.0,-0.96568,4e-05,3.99278]
[1777046978364,36.85,77874.39,0.0,-0.96553,4e-05,4.00751]
[1777046978382,36.85,77874.39,0.0,-0.96553,4e-05,4.00751]
[1777046978392,36.85,77874.39,0.0,-0.96553,4e-05,4.00751]
[1777046978514,36.85,77874.39,0.0,-0.96553,4e-05,4.00751]
[1777046978621,36.85,77874.39,0.0,-0.96553,4e-05,4.00751]
[1777046978734,36.85,77874.39,0.0,-0.96553,4e-05,4.00751]
[1777046978772,36.85,77874.39,0.0,-0.96553,4e-05,4.00751]
[1777046978835,36.85,77874.93,0.0,-0.96551,4e-05,4.00938]
[1777046981717,36.85,77880.91,0.0,-0.96528,4e-05,4.03167]
[1777046984412,36.85,77881.78,0.0,-0.96525,4e-05,4.03457]
[1777046984738,36.85,77887.91,0.0,-0.965,4e-05,4.05813]
[1777046985745,36.85,77898.7,0.0,-0.96457,4e-05,4.09935]
[1777046986752,36.85,77904.22,0.0,-0.96436,4e-05,4.12047]
[1777046987759,36.85,77909.34,0.0,-0.96415,4e-05,4.14056]
[1777046989773,36.85,77905.09,0.0,-0.96432,4e-05,4.12365]
[1777046990780,36.85,77900.32,0.0,-0.96452,4e-05,4.10472]
[1777046993609,36.84,77897.91,0.0,-0.96462,4e-05,4.09469]
[1777046993697,36.84,77897.91,0.0,-0.96462,4e-05,4.09469]
[1777046993769,36.84,77897.91,0.0,-0.96462,4e-05,4.09469]
[1777046993801,36.84,77898.46,0.0,-0.9646,4e-05,4.09649]
[1777046995815,36.84,77901.26,0.0,-0.9645,4e-05,4.10665]
[1777046998836,36.84,77896.89,0.0,-0.96469,4e-05,4.08863]
[1777046999767,36.84,77896.89,0.0,-0.96469,4e-05,4.08863]
[1777046999820,36.84,77896.89,0.0,-0.96469,4e-05,4.08863]
[1777046999929,36.84,77896.89,0.0,-0.96469,4e-05,4.08863]
[1777047000027,36.84,77896.89,0.0,-0.96469,4e-05,4.08863]
[1777047000030,36.84,77898.53,0.0,-0.96462,4e-05,4.09465]
[1777047000850,36.84,77902.15,0.0,-0.96448,4e-05,4.10835]
[1777047001857,36.83,77905.44,0.0,-0.96435,4e-05,4.12078]
[1777047002865,36.83,77912.3,0.0,-0.96408,4e-05,4.14715]
[1777047003516,36.83,77912.3,0.0,-0.96408,4e-05,4.14715]
[1777047003583,36.83,77912.3,0.0,-0.96408,4e-05,4.14715]
[1777047003693,36.83,77912.3,0.0,-0.96408,4e-05,4.14715]
[1777047003770,36.83,77912.3,0.0,-0.96408,4e-05,4.14715]
[1777047003881,36.83,77910.98,0.0,-0.96414,4e-05,4.14155]
[1777047004886,36.83,77907.37,0.0,-0.96428,4e-05,4.12751]
[1777047009012,36.83,77907.49,0.0,-0.96428,4e-05,4.1282]
[1777047009019,36.83,77907.49,0.0,-0.96428,4e-05,4.1282]
[1777047009052,36.83,77907.49,0.0,-0.96428,4e-05,4.1282]
[1777047009159,36.83,77907.49,0.0,-0.96428,4e-05,4.1282]
[1777047009268,36.83,77907.49,0.0,-0.96428,4e-05,4.1282]
[1777047009375,36.83,77907.49,0.0,-0.96428,4e-05,4.1282]
[1777047009369,36.83,77907.54,0.0,-0.96427,4e-05,4.12847]
[1777047009406,36.83,77907.54,0.0,-0.96427,4e-05,4.12847]
[1777047009520,36.83,77907.54,0.0,-0.96427,4e-05,4.12847]
[1777047009525,36.83,77907.54,0.0,-0.96427,4e-05,4.12847]
[1777047009631,36.83,77907.54,0.0,-0.96427,4e-05,4.12847]
[1777047009739,36.83,77907.54,0.0,-0.96427,4e-05,4.12847]
[1777047009770,36.83,77907.54,0.0,-0.96427,4e-05,4.12847]
[1777047009921,36.83,77907.19,0.0,-0.96429,4e-05,4.12717]
[1777047013949,36.83,77903.68,0.0,-0.96445,4e-05,4.11186]
[1777047014957,36.83,77899.84,0.0,-0.9646,4e-05,4.09656]
[1777047015948,36.83,77899.84,0.0,-0.9646,4e-05,4.09656]
[1777047016020,36.83,77899.84,0.0,-0.9646,4e-05,4.09656]
[1777047016054,36.83,77899.84,0.0,-0.9646,4e-05,4.09656]
[1777047016164,36.83,77899.84,0.0,-0.9646,4e-05,4.09656]
[1777047016272,36.83,77899.84,0.0,-0.9646,4e-05,4.09656]
[1777047016380,36.83,77899.84,0.0,-0.9646,4e-05,4.09656]
[1777047016371,36.83,77899.58,0.0,-0.96462,4e-05,4.09519]
[1777047016487,36.83,77899.58,0.0,-0.96462,4e-05,4.09519]
[1777047016519,36.83,77899.58,0.0,-0.96462,4e-05,4.09519]
[1777047016971,36.83,77903.81,0.0,-0.96445,4e-05,4.11125]
[1777047017978,36.82,77907.94,0.0,-0.96429,4e-05,4.12694]
[1777047019992,36.82,77904.83,0.0,-0.96442,4e-05,4.114]
[1777047022807,36.82,77904.92,0.0,-0.96443,4e-05,4.11355]
[1777047022842,36.82,77904.92,0.0,-0.96443,4e-05,4.11355]
[1777047022949,36.82,77904.92,0.0,-0.96443,4e-05,4.11355]
[1777047023020,36.82,77904.92,0.0,-0.96443,4e-05,4.11355]
[1777047023050,36.82,77909.43,0.0,-0.96425,4e-05,4.13072]
[1777047024023,36.82,77912.72,0.0,-0.96412,4e-05,4.14314]
[1777047026022,36.82,77913.4,0.0,-0.9641,4e-05,4.14535]
[1777047027191,36.82,77913.42,0.0,-0.9641,4e-05,4.14497]
[1777047027270,36.82,77913.42,0.0,-0.9641,4e-05,4.14497]
[1777047027335,36.82,77913.42,0.0,-0.9641,4e-05,4.14497]
[1777047027372,36.81,77916.34,0.0,-0.96399,4e-05,4.15595]
[1777047027443,36.81,77916.34,0.0,-0.96399,4e-05,4.15595]
[1777047027525,36.81,77916.34,0.0,-0.96399,4e-05,4.15595]
[1777047028051,36.81,77917.5,0.0,-0.96394,4e-05,4.16002]
[1777047029925,36.81,77919.12,0.0,-0.96388,4e-05,4.1659]
[1777047030065,36.81,77921.98,0.0,-0.96377,4e-05,4.17664]
[1777047031071,36.81,77926.79,0.0,-0.96361,4e-05,4.19133]
[1777047032079,36.81,77935.25,0.0,-0.96326,4e-05,4.22424]
[1777047033086,36.81,77938.61,0.0,-0.96313,4e-05,4.23748]
[1777047034401,36.81,77938.61,0.0,-0.96313,4e-05,4.23748]
[1777047034442,36.8,77939.41,0.0,-0.9631,4e-05,4.23948]
[1777047034518,36.8,77939.41,0.0,-0.9631,4e-05,4.23948]
[1777047034549,36.8,77939.41,0.0,-0.9631,4e-05,4.23948]
[1777047034656,36.8,77939.41,0.0,-0.9631,4e-05,4.23948]
[1777047034763,36.8,77939.41,0.0,-0.9631,4e-05,4.23948]
[1777047034774,36.8,77939.41,0.0,-0.9631,4e-05,4.23948]
[1777047034870,36.8,77939.41,0.0,-0.9631,4e-05,4.23948]
[1777047034977,36.8,77939.41,0.0,-0.9631,4e-05,4.23948]
[1777047035018,36.8,77939.41,0.0,-0.9631,4e-05,4.23948]
[1777047035151,36.8,77939.41,0.0,-0.9631,4e-05,4.23948]
[1777047035279,36.8,77939.41,0.0,-0.9631,4e-05,4.23948]
[1777047035387,36.8,77939.41,0.0,-0.9631,4e-05,4.23948]
[1777047035369,36.79,77941.45,0.0,-0.96308,4e-05,4.24153]
[1777047035496,36.79,77941.45,0.0,-0.96308,4e-05,4.24153]
[1777047035518,36.79,77941.45,0.0,-0.96308,4e-05,4.24153]
[1777047035603,36.79,77941.45,0.0,-0.96308,4e-05,4.24153]
[1777047035711,36.79,77941.45,0.0,-0.96308,4e-05,4.24153]
[1777047035774,36.79,77941.45,0.0,-0.96308,4e-05,4.24153]
[1777047035821,36.79,77941.45,0.0,-0.96308,4e-05,4.24153]
[1777047035930,36.79,77941.45,0.0,-0.96308,4e-05,4.24153]
[1777047036025,36.79,77941.45,0.0,-0.96308,4e-05,4.24153]
[1777047036040,36.79,77941.45,0.0,-0.96308,4e-05,4.24153]
[1777047036147,36.79,77941.45,0.0,-0.96308,4e-05,4.24153]
[1777047036254,36.79,77941.45,0.0,-0.96308,4e-05,4.24153]
[1777047036315,36.79,77941.45,0.0,-0.96308,4e-05,4.24153]
[1777047036355,36.79,77940.57,0.0,-0.96313,4e-05,4.23685]
[1777047038024,36.78,77940.05,0.0,-0.96317,4e-05,4.2337]
[1777047038121,36.78,77940.45,0.0,-0.96316,4e-05,4.23429]
[1777047042868,36.77,77941.56,0.0,-0.96315,4e-05,4.23491]
[1777047043156,36.77,77946.25,0.0,-0.96296,4e-05,4.25349]
[1777047046027,36.77,77947.05,0.0,-0.96293,4e-05,4.25594]
[1777047050020,36.76,77947.42,0.0,-0.96294,4e-05,4.255]
[1777047050205,36.76,77950.95,0.0,-0.9628,4e-05,4.26899]
[1777047051212,36.76,77954.92,0.0,-0.96263,4e-05,4.28475]
[1777047054233,36.76,77956.38,0.0,-0.96258,4e-05,4.28918]
[1777047059268,36.75,77957.54,0.0,-0.96257,4e-05,4.29067]
[1777047061283,36.74,77949.91,0.0,-0.9629,4e-05,4.25888]
[1777047062290,36.74,77951.37,0.0,-0.96285,4e-05,4.26415]
[1777047063297,36.74,77953.74,0.0,-0.96276,4e-05,4.27305]
[1777047064212,36.74,77953.74,0.0,-0.96276,4e-05,4.27305]
[1777047064304,36.74,77964.1,0.0,-0.96232,4e-05,4.31405]
[1777047065311,36.74,77965.52,0.0,-0.96226,4e-05,4.31961]
[1777047066028,36.74,77965.52,0.0,-0.96226,4e-05,4.31961]
[1777047066318,36.74,77961.55,0.0,-0.96243,4e-05,4.30346]
[1777047070346,36.74,77962.95,0.0,-0.96238,4e-05,4.30852]
[1777047071353,36.74,77966.82,0.0,-0.96222,4e-05,4.32396]
[1777047072360,36.74,77976.15,0.0,-0.96182,4e-05,4.36154]
[1777047073367,36.74,77976.77,0.0,-0.9618,4e-05,4.36382]
[1777047074374,36.74,77975.16,0.0,-0.96187,4e-05,4.35704]
[1777047076388,36.73,77966.27,0.0,-0.96225,4e-05,4.32063]
[1777047077395,36.73,77958.8,0.0,-0.96258,4e-05,4.2899]
[1777047078401,36.73,77960.17,0.0,-0.96252,4e-05,4.29528]
[1777047083437,36.72,77960.79,0.0,-0.96253,4e-05,4.29463]
[1777047084444,36.72,77967.68,0.0,-0.96224,4e-05,4.32223]
[1777047087465,36.72,77968.07,0.0,-0.96223,4e-05,4.32326]
[1777047091493,36.72,77965.45,0.0,-0.96238,4e-05,4.30818]
[1777047095521,36.72,77963.09,0.0,-0.96248,4e-05,4.29804]
[1777047097534,36.72,77960.74,0.0,-0.96259,4e-05,4.2878]
[1777047100558,36.71,77957.75,0.0,-0.96274,4e-05,4.27395]
[1777047104587,36.7,77963.61,0.0,-0.96252,4e-05,4.29508]
[1777047108615,36.7,77968.21,0.0,-0.96235,4e-05,4.31108]
[1777047113650,36.7,77967.64,0.0,-0.96238,4e-05,4.30797]
[1777047116671,36.69,77966.12,0.0,-0.96245,4e-05,4.30137]
[1777047121707,36.69,77965.44,0.0,-0.96249,4e-05,4.29788]
[1777047123720,36.69,77966.93,0.0,-0.96243,4e-05,4.30358]
[1777047128756,36.69,77969.38,0.0,-0.96233,4e-05,4.31262]
[1777047132784,36.69,77966.98,0.0,-0.96244,4e-05,4.30224]
[1777047137818,36.69,77967.1,0.0,-0.96245,4e-05,4.30188]
[1777047142854,36.68,77966.63,0.0,-0.96248,4e-05,4.29898]
[1777047147888,36.68,77966.47,0.0,-0.96249,4e-05,4.29749]
[1777047148896,36.68,77968.29,0.0,-0.96242,4e-05,4.30465]
[1777047153931,36.68,77967.98,0.0,-0.96247,4e-05,4.29873]
[1777047157959,36.68,77963.55,0.0,-0.96266,4e-05,4.28025]
[1777047158966,36.68,77956.96,0.0,-0.96294,4e-05,4.25372]
[1777047159973,36.67,77951.34,0.0,-0.96319,4e-05,4.23071]
[1777047160980,36.67,77942.5,0.0,-0.96356,4e-05,4.19506]
[1777047161989,36.67,77939.2,0.0,-0.9637,4e-05,4.18153]
[1777047162996,36.67,77934.12,0.0,-0.96392,4e-05,4.16103]
[1777047164005,36.67,77931.64,0.0,-0.96402,4e-05,4.15085]
[1777047167030,36.67,77928.46,0.0,-0.96417,4e-05,4.13714]
[1777047169478,36.66,77928.27,0.0,-0.96418,4e-05,4.13601]
[1777047169562,36.66,77928.27,0.0,-0.96418,4e-05,4.13601]
[1777047170051,36.66,77925.8,0.0,-0.96429,4e-05,4.12556]
[1777047171058,36.66,77922.78,0.0,-0.96441,4e-05,4.11337]
[1777047172333,36.66,77922.78,0.0,-0.96441,4e-05,4.11337]
[1777047172402,36.66,77921.24,0.0,-0.96448,4e-05,4.107]
[1777047173493,36.66,77921.24,0.0,-0.96448,4e-05,4.107]
[1777047173073,36.66,77919.02,0.0,-0.96457,4e-05,4.098]
[1777047175087,36.66,77917.19,0.0,-0.96465,4e-05,4.09021]
[1777047177100,36.66,77919.13,0.0,-0.96458,4e-05,4.09712]
[1777047179537,36.66,77918.88,0.0,-0.9646,4e-05,4.09581]
[1777047179115,36.65,77916.95,0.0,-0.96468,4e-05,4.08795]
[1777047179637,36.65,77916.95,0.0,-0.96468,4e-05,4.08795]
[1777047180123,36.65,77917.52,0.0,-0.96466,4e-05,4.08985]
[1777047181521,36.65,77917.52,0.0,-0.96466,4e-05,4.08985]
[1777047181698,36.65,77918.29,0.0,-0.96463,4e-05,4.09251]
[1777047181977,36.65,77918.29,0.0,-0.96463,4e-05,4.09251]
[1777047182137,36.65,77912.96,0.0,-0.96485,4e-05,4.07145]
[1777047183144,36.65,77906.36,0.0,-0.96512,4e-05,4.04559]
[1777047185158,36.65,77902.46,0.0,-0.96528,4e-05,4.03003]
[1777047186165,36.65,77904.42,0.0,-0.9652,4e-05,4.03736]
[1777047187172,36.65,77901.84,0.0,-0.96531,4e-05,4.02717]
[1777047188179,36.65,77899.81,0.0,-0.96539,4e-05,4.01913]
[1777047190193,36.65,77901.95,0.0,-0.96531,4e-05,4.02694]
[1777047195228,36.64,77903.59,0.0,-0.96526,4e-05,4.03216]
[1777047197241,36.64,77911.78,0.0,-0.96493,4e-05,4.06337]
[1777047198101,36.64,77911.78,0.0,-0.96493,4e-05,4.06337]
[1777047198249,36.64,77913.8,0.0,-0.96486,4e-05,4.07093]
[1777047201518,36.64,77912.9,0.0,-0.9649,4e-05,4.06685]
[1777047205519,36.64,77912.88,0.0,-0.96491,4e-05,4.06563]
[1777047206305,36.64,77905.11,0.0,-0.96523,4e-05,4.035]
[1777047207312,36.63,77902.68,0.0,-0.96533,4e-05,4.02539]
[1777047208320,36.63,77904.56,0.0,-0.96525,4e-05,4.03242]
[1777047213354,36.63,77905.04,0.0,-0.96528,4e-05,4.02945]
[1777047217382,36.63,77901.9,0.0,-0.96541,4e-05,4.01645]
[1777047218390,36.63,77899.85,0.0,-0.9655,4e-05,4.00837]
[1777047220403,36.63,77903.09,0.0,-0.96537,4e-05,4.02046]
[1777047222417,36.63,77897.15,0.0,-0.96561,4e-05,3.99722]
[1777047227452,36.62,77894.44,0.0,-0.96573,4e-05,3.98604]
[1777047229465,36.62,77893.14,0.0,-0.96578,4e-05,3.98079]
[1777047230473,36.62,77890.62,0.0,-0.96588,4e-05,3.97103]
[1777047231480,36.62,77892.0,0.0,-0.96583,4e-05,3.97619]
[1777047235508,36.62,77890.33,0.0,-0.9659,4e-05,3.96934]
[1777047238529,36.62,77900.99,0.0,-0.96548,4e-05,4.00984]
[1777047239536,36.62,77908.41,0.0,-0.96519,4e-05,4.03826]
[1777047241550,36.62,77904.15,0.0,-0.96536,4e-05,4.02137]
[1777047243564,36.62,77908.45,0.0,-0.96519,4e-05,4.03756]
[1777047244570,36.62,77903.52,0.0,-0.96539,4e-05,4.01832]
[1777047245578,36.62,77896.94,0.0,-0.96566,4e-05,3.99285]
[1777047247592,36.62,77893.78,0.0,-0.96578,4e-05,3.98046]
[1777047248599,36.61,77889.18,0.0,-0.96597,4e-05,3.96277]
[1777047249606,36.61,77887.79,0.0,-0.96602,4e-05,3.95738]
[1777047253633,36.61,77882.85,0.0,-0.96622,4e-05,3.93826]
[1777047254640,36.61,77880.7,0.0,-0.9663,4e-05,3.93005]
[1777047255525,36.61,77880.7,0.0,-0.9663,4e-05,3.93005]
[1777047255628,36.61,77880.7,0.0,-0.9663,4e-05,3.93005]
[1777047255648,36.61,77879.27,0.0,-0.96636,4e-05,3.92459]
[1777047260683,36.61,77878.69,0.0,-0.96638,4e-05,3.92226]
[1777047265718,36.61,77879.02,0.0,-0.96637,4e-05,3.92338]
[1777047270754,36.61,77878.0,0.0,-0.96641,4e-05,3.9194]
[1777047273774,36.61,77869.3,0.0,-0.96678,4e-05,3.88292]
[1777047274782,36.61,77866.75,0.0,-0.96688,4e-05,3.87338]
[1777047276796,36.61,77868.12,0.0,-0.96682,4e-05,3.87864]
[1777047278810,36.61,77866.05,0.0,-0.9669,4e-05,3.87098]
[1777047279816,36.61,77864.31,0.0,-0.96697,4e-05,3.86452]
[1777047282838,36.61,77858.86,0.0,-0.96717,4e-05,3.84436]
[1777047283845,36.61,77855.91,0.0,-0.96729,4e-05,3.83346]
[1777047284852,36.61,77853.97,0.0,-0.96736,4e-05,3.82634]
[1777047285859,36.61,77851.11,0.0,-0.96747,4e-05,3.81583]
[1777047286866,36.62,77849.84,0.0,-0.96751,4e-05,3.81125]
[1777047287873,36.62,77844.58,0.0,-0.96771,4e-05,3.79191]
[1777047290709,36.62,77843.59,0.0,-0.96774,4e-05,3.78841]
[1777047290985,36.62,77837.37,0.0,-0.96797,4e-05,3.76585]
[1777047291901,36.62,77830.68,0.0,-0.96822,4e-05,3.74149]
[1777047292908,36.62,77828.07,0.0,-0.96832,4e-05,3.73217]
[1777047293915,36.62,77825.99,0.0,-0.96839,4e-05,3.72484]
[1777047294922,36.62,77823.11,0.0,-0.96849,4e-05,3.71462]
[1777047295929,36.62,77821.49,0.0,-0.96855,4e-05,3.70902]
[1777047300510,36.62,77820.66,0.0,-0.96857,4e-05,3.70695]
[1777047300549,36.62,77820.66,0.0,-0.96857,4e-05,3.70695]
[1777047300611,36.63,77816.82,0.0,-0.96871,4e-05,3.69364]
[1777047300965,36.63,77810.28,0.0,-0.96895,4e-05,3.66995]
[1777047303630,36.63,77809.08,0.0,-0.96899,4e-05,3.66596]
[1777047304086,36.63,77810.32,0.0,-0.96894,4e-05,3.67081]
[1777047304147,36.63,77797.98,0.0,-0.96938,4e-05,3.62679]
[1777047304719,36.63,77797.98,0.0,-0.96938,4e-05,3.62679]
[1777047304994,36.63,77784.92,0.0,-0.96984,4e-05,3.58058]
[1777047306002,36.63,77788.08,0.0,-0.96973,4e-05,3.59225]
[1777047307594,36.63,77788.08,0.0,-0.96973,4e-05,3.59225]
[1777047307671,36.63,77794.52,0.0,-0.96949,4e-05,3.61625]
[1777047308016,36.63,77796.18,0.0,-0.96943,4e-05,3.62219]
[1777047309024,36.63,77798.5,0.0,-0.96934,4e-05,3.63097]
[1777047310033,36.64,77792.98,0.0,-0.96953,4e-05,3.61167]
[1777047311040,36.64,77791.21,0.0,-0.96959,4e-05,3.60627]
[1777047313054,36.64,77788.34,0.0,-0.96968,4e-05,3.597]
[1777047315771,36.64,77787.01,0.0,-0.96972,4e-05,3.59326]
[1777047315851,36.64,77787.01,0.0,-0.96972,4e-05,3.59326]
[1777047316481,36.65,77788.23,0.0,-0.96967,4e-05,3.5981]
[1777047317081,36.65,77792.43,0.0,-0.96951,4e-05,3.61357]
[1777047319096,36.65,77794.15,0.0,-0.96944,4e-05,3.62065]
[1777047319772,36.65,77794.15,0.0,-0.96944,4e-05,3.62065]
[1777047319881,36.65,77794.15,0.0,-0.96944,4e-05,3.62065]
[1777047320103,36.65,77796.87,0.0,-0.96934,4e-05,3.63085]
[1777047321110,36.65,77795.08,0.0,-0.9694,4e-05,3.62488]
[1777047323125,36.65,77793.5,0.0,-0.96945,4e-05,3.62012]
[1777047323778,36.65,77793.5,0.0,-0.96945,4e-05,3.62012]
[1777047324134,36.66,77791.41,0.0,-0.96952,4e-05,3.61311]
[1777047325141,36.66,77789.57,0.0,-0.96958,4e-05,3.60701]
[1777047327155,36.66,77791.19,0.0,-0.96951,4e-05,3.61374]
[1777047330176,36.66,77789.19,0.0,-0.96957,4e-05,3.60799]
[1777047332190,36.67,77790.36,0.0,-0.96954,4e-05,3.60966]
[1777047337207,36.67,77791.21,0.0,-0.96949,4e-05,3.61454]
[1777047337260,36.67,77791.21,0.0,-0.96949,4e-05,3.61454]
[1777047337287,36.67,77788.63,0.0,-0.96958,4e-05,3.60579]
[1777047338231,36.67,77781.97,0.0,-0.96981,4e-05,3.58257]
[1777047339238,36.68,77780.04,0.0,-0.96988,4e-05,3.57624]
[1777047344274,36.68,77780.14,0.0,-0.96985,4e-05,3.57917]
[1777047346288,36.69,77776.41,0.0,-0.96997,4e-05,3.56698]
[1777047347295,36.69,77767.3,0.0,-0.97029,4e-05,3.5354]
[1777047348302,36.69,77767.75,0.0,-0.97027,4e-05,3.53757]
[1777047350316,36.69,77765.57,0.0,-0.97033,4e-05,3.53107]
[1777047351324,36.69,77770.33,0.0,-0.97016,4e-05,3.54839]
[1777047353338,36.7,77767.52,0.0,-0.97024,4e-05,3.53961]
[1777047355352,36.7,77765.54,0.0,-0.9703,4e-05,3.5338]
[1777047358373,36.71,77760.09,0.0,-0.97048,3e-05,3.51645]
[1777047361394,36.71,77763.68,0.0,-0.97033,4e-05,3.53088]
[1777047364415,36.72,77760.49,0.0,-0.97042,3e-05,3.52147]
[1777047369450,36.73,77759.93,0.0,-0.97041,3e-05,3.52253]
[1777047373478,36.73,77762.61,0.0,-0.9703,4e-05,3.53432]
[1777047375492,36.74,77768.75,0.0,-0.97007,4e-05,3.55707]
[1777047376499,36.74,77774.15,0.0,-0.96987,4e-05,3.57669]
[1777047378514,36.74,77772.3,0.0,-0.96993,4e-05,3.57117]
[1777047379521,36.74,77762.8,0.0,-0.97026,4e-05,3.53823]
[1777047380528,36.74,77762.33,0.0,-0.97027,4e-05,3.53716]
[1777047381535,36.75,77765.01,0.0,-0.97017,4e-05,3.54716]
[1777047384556,36.75,77766.58,0.0,-0.97009,4e-05,3.55439]
[1777047386570,36.75,77776.44,0.0,-0.96973,4e-05,3.59035]
[1777047387577,36.75,77784.06,0.0,-0.96946,4e-05,3.61795]
[1777047388583,36.76,77790.23,0.0,-0.96923,4e-05,3.64046]
[1777047389682,36.76,77790.23,0.0,-0.96923,4e-05,3.64046]
[1777047389732,36.76,77797.7,0.0,-0.96895,4e-05,3.6677]
[1777047390597,36.76,77801.12,0.0,-0.96883,4e-05,3.68041]
[1777047391776,36.76,77801.12,0.0,-0.96883,4e-05,3.68041]
[1777047392611,36.76,77801.59,0.0,-0.96883,4e-05,3.67933]
[1777047394626,36.76,77803.17,0.0,-0.96876,4e-05,3.68575]
[1777047396640,36.76,77801.79,0.0,-0.96881,4e-05,3.68148]
[1777047397647,36.77,77805.04,0.0,-0.96868,4e-05,3.69359]
[1777047398653,36.77,77807.42,0.0,-0.96859,4e-05,3.70255]
[1777047399661,36.77,77810.45,0.0,-0.96848,4e-05,3.71387]
[1777047404696,36.77,77809.51,0.0,-0.9685,4e-05,3.71201]
[1777047405703,36.77,77807.24,0.0,-0.96858,4e-05,3.70409]
[1777047407717,36.77,77805.09,0.0,-0.96865,4e-05,3.69696]
[1777047408723,36.78,77803.5,0.0,-0.96871,4e-05,3.69155]
[1777047412752,36.78,77800.17,0.0,-0.96881,4e-05,3.68089]
[1777047416780,36.78,77795.49,0.0,-0.96897,4e-05,3.66547]
[1777047417787,36.78,77793.01,0.0,-0.96905,4e-05,3.65694]
[1777047419801,36.79,77796.47,0.0,-0.96892,4e-05,3.67016]
[1777047424836,36.79,77796.56,0.0,-0.9689,4e-05,3.67234]
[1777047425844,36.79,77794.95,0.0,-0.96895,4e-05,3.66691]
[1777047426851,36.79,77793.1,0.0,-0.96902,4e-05,3.66064]
[1777047431138,36.8,77793.9,0.0,-0.96898,4e-05,3.66465]
[1777047431617,36.8,77793.9,0.0,-0.96898,4e-05,3.66465]
[1777047431795,36.8,77793.9,0.0,-0.96898,4e-05,3.66465]
[1777047431647,36.8,77796.02,0.0,-0.96889,4e-05,3.67302]
[1777047432016,36.8,77765.69,0.0,-0.96998,4e-05,3.56496]
[1777047432895,36.8,77761.8,0.0,-0.97011,4e-05,3.5518]
[1777047433902,36.8,77757.17,0.0,-0.97027,4e-05,3.5361]
[1777047435119,36.8,77757.17,0.0,-0.97027,4e-05,3.5361]
[1777047441279,36.81,77756.7,0.0,-0.97025,4e-05,3.53793]
[1777047441372,36.82,77756.81,0.0,-0.97023,4e-05,3.53947]
[1777047442965,36.82,77758.56,0.0,-0.97017,4e-05,3.54618]
[1777047443971,36.82,77756.34,0.0,-0.97024,4e-05,3.53896]
[1777047444980,36.82,77754.56,0.0,-0.97029,4e-05,3.5333]
[1777047448013,36.83,77756.91,0.0,-0.97019,4e-05,3.54328]
[1777047449010,36.83,77759.07,0.0,-0.97011,4e-05,3.55143]
[1777047450017,36.83,77761.85,0.0,-0.97001,4e-05,3.56175]
[1777047451024,36.83,77759.93,0.0,-0.9701,4e-05,3.55213]
[1777047452619,36.83,77758.34,0.0,-0.97014,4e-05,3.54763]
[1777047454045,36.84,77756.1,0.0,-0.97022,4e-05,3.54034]
[1777047457066,36.84,77753.78,0.0,-0.97028,4e-05,3.53391]
[1777047458072,36.84,77750.88,0.0,-0.97038,3e-05,3.52434]
[1777047460059,36.84,77750.57,0.0,-0.97038,3e-05,3.52383]
[1777047460087,36.85,77740.43,0.0,-0.97073,3e-05,3.48914]
[1777047461094,36.85,77733.45,0.0,-0.97096,3e-05,3.46559]
[1777047462101,36.85,77729.95,0.0,-0.97108,3e-05,3.45417]
[1777047463581,36.85,77729.95,0.0,-0.97108,3e-05,3.45417]
[1777047463671,36.85,77725.59,0.0,-0.97121,3e-05,3.44058]
[1777047464569,36.85,77725.59,0.0,-0.97121,3e-05,3.44058]
[1777047464787,36.85,77725.59,0.0,-0.97121,3e-05,3.44058]
[1777047464593,36.86,77722.55,0.0,-0.97131,3e-05,3.43088]
[1777047470158,36.87,77731.28,0.0,-0.97097,3e-05,3.46457]
[1777047473142,36.87,77734.16,0.0,-0.97086,3e-05,3.47593]
[1777047473225,36.87,77734.16,0.0,-0.97086,3e-05,3.47593]
[1777047473272,36.87,77734.16,0.0,-0.97086,3e-05,3.47593]
[1777047474950,36.87,77733.89,0.0,-0.97085,3e-05,3.47634]
[1777047475000,36.87,77733.89,0.0,-0.97085,3e-05,3.47634]
[1777047475031,36.87,77733.89,0.0,-0.97085,3e-05,3.47634]
[1777047475193,36.88,77735.08,0.0,-0.97081,3e-05,3.48112]
[1777047478357,36.88,77736.45,0.0,-0.97074,3e-05,3.48784]
[1777047478378,36.88,77736.45,0.0,-0.97074,3e-05,3.48784]
[1777047478488,36.88,77736.45,0.0,-0.97074,3e-05,3.48784]
[1777047478529,36.88,77736.45,0.0,-0.97074,3e-05,3.48784]
[1777047481967,36.89,77736.15,0.0,-0.97072,3e-05,3.48938]
[1777047482017,36.89,77736.15,0.0,-0.97072,3e-05,3.48938]
[1777047482152,36.89,77736.15,0.0,-0.97072,3e-05,3.48938]
[1777047482263,36.89,77736.15,0.0,-0.97072,3e-05,3.48938]
[1777047482275,36.89,77736.15,0.0,-0.97072,3e-05,3.48938]
[1777047482363,36.89,77735.99,0.0,-0.97072,3e-05,3.48947]
[1777047484256,36.9,77724.9,0.0,-0.97109,3e-05,3.45248]
[1777047485263,36.9,77719.37,0.0,-0.97127,3e-05,3.43421]
[1777047485965,36.9,77719.37,0.0,-0.97127,3e-05,3.43421]
[1777047486027,36.9,77719.37,0.0,-0.97127,3e-05,3.43421]
[1777047486049,36.9,77719.37,0.0,-0.97127,3e-05,3.43421]
[1777047486131,36.9,77719.37,0.0,-0.97127,3e-05,3.43421]
[1777047486274,36.9,77719.37,0.0,-0.97127,3e-05,3.43421]
[1777047492311,36.91,77721.95,0.0,-0.97113,3e-05,3.4481]
[1777047493224,36.91,77721.95,0.0,-0.97113,3e-05,3.4481]
[1777047493273,36.91,77721.95,0.0,-0.97113,3e-05,3.4481]
[1777047493311,36.91,77721.95,0.0,-0.97113,3e-05,3.4481]
[1777047493418,36.91,77721.95,0.0,-0.97113,3e-05,3.4481]
[1777047493520,36.91,77721.95,0.0,-0.97113,3e-05,3.4481]
[1777047493525,36.91,77721.95,0.0,-0.97113,3e-05,3.4481]
[1777047493777,36.91,77721.95,0.0,-0.97113,3e-05,3.4481]
[1777047494397,36.91,77722.14,0.0,-0.97112,3e-05,3.44946]
[1777047494468,36.91,77722.14,0.0,-0.97112,3e-05,3.44946]
[1777047494520,36.91,77722.14,0.0,-0.97112,3e-05,3.44946]
[1777047494608,36.92,77721.39,0.0,-0.97114,3e-05,3.4476]
[1777047500087,36.93,77720.16,0.0,-0.97114,3e-05,3.44693]
[1777047500199,36.93,77720.16,0.0,-0.97114,3e-05,3.44693]
[1777047500274,36.93,77720.16,0.0,-0.97114,3e-05,3.44693]
[1777047501378,36.93,77721.22,0.0,-0.9711,3e-05,3.45128]
[1777047501439,36.93,77721.22,0.0,-0.9711,3e-05,3.45128]
[1777047501520,36.93,77721.22,0.0,-0.9711,3e-05,3.45128]
[1777047501540,36.93,77720.67,0.0,-0.97111,3e-05,3.4501]
[1777047506717,36.94,77720.47,0.0,-0.97109,3e-05,3.45223]
[1777047506782,36.94,77720.47,0.0,-0.97109,3e-05,3.45223]
[1777047506892,36.94,77720.47,0.0,-0.97109,3e-05,3.45223]
[1777047507004,36.94,77720.73,0.0,-0.97107,3e-05,3.45383]
[1777047507029,36.94,77720.73,0.0,-0.97107,3e-05,3.45383]
[1777047507417,36.94,77726.15,0.0,-0.97088,3e-05,3.47318]
[1777047509647,36.95,77729.04,0.0,-0.97078,3e-05,3.48382]
[1777047509714,36.95,77729.04,0.0,-0.97078,3e-05,3.48382]
[1777047509722,36.95,77729.04,0.0,-0.97078,3e-05,3.48382]
[1777047509773,36.95,77729.04,0.0,-0.97078,3e-05,3.48382]
[1777047509815,36.95,77729.13,0.0,-0.97077,3e-05,3.48479]
[1777047511445,36.95,77734.35,0.0,-0.9706,3e-05,3.50077]
[1777047512145,36.95,77734.35,0.0,-0.9706,3e-05,3.50077]
[1777047512192,36.95,77734.35,0.0,-0.9706,3e-05,3.50077]
[1777047512284,36.95,77734.35,0.0,-0.9706,3e-05,3.50077]
[1777047512452,36.95,77740.5,0.0,-0.97038,3e-05,3.52277]
[1777047513459,36.97,77746.49,0.0,-0.97011,4e-05,3.54951]
[1777047515640,36.97,77749.39,0.0,-0.97,4e-05,3.56017]
[1777047515664,36.97,77749.39,0.0,-0.97,4e-05,3.56017]
[1777047515778,36.97,77749.39,0.0,-0.97,4e-05,3.56017]
[1777047515880,36.97,77749.39,0.0,-0.97,4e-05,3.56017]
[1777047515864,36.97,77749.64,0.0,-0.96999,4e-05,3.56152]
[1777047515986,36.97,77749.64,0.0,-0.96999,4e-05,3.56152]
[1777047516032,36.97,77749.64,0.0,-0.96999,4e-05,3.56152]
[1777047516480,36.97,77752.15,0.0,-0.9699,4e-05,3.57081]
[1777047517292,36.97,77752.15,0.0,-0.9699,4e-05,3.57081]
[1777047517343,36.97,77752.15,0.0,-0.9699,4e-05,3.57081]
[1777047517524,36.97,77752.15,0.0,-0.9699,4e-05,3.57081]
[1777047521515,36.98,77748.08,0.0,-0.97002,4e-05,3.55886]
[1777047523044,36.98,77748.11,0.0,-0.97001,4e-05,3.55945]
[1777047523150,36.98,77748.11,0.0,-0.97001,4e-05,3.55945]
[1777047523255,36.98,77748.11,0.0,-0.97001,4e-05,3.55945]
[1777047523279,36.98,77748.11,0.0,-0.97001,4e-05,3.55945]
[1777047523533,36.98,77748.43,0.0,-0.97,4e-05,3.56105]
[1777047527561,36.99,77742.56,0.0,-0.97018,3e-05,3.54244]
[1777047528045,36.99,77742.56,0.0,-0.97018,3e-05,3.54244]
[1777047528126,36.99,77742.56,0.0,-0.97018,3e-05,3.54244]
[1777047528271,36.99,77742.56,0.0,-0.97018,3e-05,3.54244]
[1777047529169,36.99,77743.96,0.0,-0.97013,4e-05,3.54784]
[1777047529190,36.99,77743.96,0.0,-0.97013,4e-05,3.54784]
[1777047529272,36.99,77743.96,0.0,-0.97013,4e-05,3.54784]
[1777047529575,36.99,77743.52,0.0,-0.97014,4e-05,3.54681]
[1777047532211,36.99,77741.86,0.0,-0.97019,3e-05,3.54202]
[1777047532269,36.99,77741.86,0.0,-0.97019,3e-05,3.54202]
[1777047532292,36.99,77741.86,0.0,-0.97019,3e-05,3.54202]
[1777047532400,36.99,77741.86,0.0,-0.97019,3e-05,3.54202]
[1777047532507,36.99,77741.86,0.0,-0.97019,3e-05,3.54202]
[1777047532520,36.99,77741.86,0.0,-0.97019,3e-05,3.54202]
[1777047533830,37.0,77740.65,0.0,-0.97022,3e-05,3.5383]
[1777047533883,37.0,77740.65,0.0,-0.97022,3e-05,3.5383]
[1777047533874,37.0,77739.06,0.0,-0.97027,3e-05,3.53328]
[1777047533989,37.0,77739.06,0.0,-0.97027,3e-05,3.53328]
[1777047534024,37.0,77739.06,0.0,-0.97027,3e-05,3.53328]
[1777047534611,37.0,77737.98,0.0,-0.97031,3e-05,3.53004]
[1777047539887,37.01,77736.1,0.0,-0.97035,3e-05,3.52562]
[1777047539941,37.01,77736.1,0.0,-0.97035,3e-05,3.52562]
[1777047540021,37.01,77737.14,0.0,-0.97031,3e-05,3.52978]
[1777047540048,37.01,77737.14,0.0,-0.97031,3e-05,3.52978]
[1777047540176,37.01,77737.14,0.0,-0.97031,3e-05,3.52978]
[1777047540271,37.01,77737.14,0.0,-0.97031,3e-05,3.52978]
[1777047540900,37.01,77737.14,0.0,-0.97031,3e-05,3.52978]
[1777047540992,37.01,77736.65,0.0,-0.97032,3e-05,3.5286]
[1777047541023,37.01,77736.65,0.0,-0.97032,3e-05,3.5286]
[1777047541660,37.01,77738.88,0.0,-0.97024,3e-05,3.5369]
[1777047543728,37.01,77736.57,0.0,-0.97031,3e-05,3.52937]
[1777047543774,37.01,77736.57,0.0,-0.97031,3e-05,3.52937]
[1777047543778,37.01,77736.57,0.0,-0.97031,3e-05,3.52937]
[1777047543880,37.01,77736.57,0.0,-0.97031,3e-05,3.52937]
[1777047543937,37.01,77733.57,0.0,-0.97041,3e-05,3.51946]
[1777047543987,37.01,77733.57,0.0,-0.97041,3e-05,3.51946]
[1777047544024,37.01,77733.57,0.0,-0.97041,3e-05,3.51946]
[1777047544094,37.01,77733.57,0.0,-0.97041,3e-05,3.51946]
[1777047544201,37.01,77733.57,0.0,-0.97041,3e-05,3.51946]
[1777047544271,37.01,77733.57,0.0,-0.97041,3e-05,3.51946]
[1777047544294,37.01,77733.57,0.0,-0.97041,3e-05,3.51946]
[1777047544316,37.01,77733.57,0.0,-0.97041,3e-05,3.51946]
[1777047544425,37.01,77733.57,0.0,-0.97041,3e-05,3.51946]
[1777047544519,37.01,77733.57,0.0,-0.97041,3e-05,3.51946]
[1777047544623,37.01,77733.57,0.0,-0.97041,3e-05,3.51946]
[1777047544731,37.01,77733.57,0.0,-0.97041,3e-05,3.51946]
[1777047544775,37.01,77733.57,0.0,-0.97041,3e-05,3.51946]
[1777047544874,37.01,77733.57,0.0,-0.97041,3e-05,3.51946]
[1777047544876,37.01,77734.06,0.0,-0.97039,3e-05,3.52171]
[1777047544981,37.01,77734.06,0.0,-0.97039,3e-05,3.52171]
[1777047545023,37.01,77734.06,0.0,-0.97039,3e-05,3.52171]
[1777047545088,37.01,77734.06,0.0,-0.97039,3e-05,3.52171]
[1777047545203,37.01,77734.06,0.0,-0.97039,3e-05,3.52171]
[1777047545270,37.01,77734.06,0.0,-0.97039,3e-05,3.52171]
[1777047545301,37.01,77734.06,0.0,-0.97039,3e-05,3.52171]
[1777047545409,37.01,77734.06,0.0,-0.97039,3e-05,3.52171]
[1777047545521,37.01,77734.06,0.0,-0.97039,3e-05,3.52171]
[1777047545690,37.02,77737.95,0.0,-0.97025,3e-05,3.53579]
[1777047547769,37.02,77738.28,0.0,-0.97023,3e-05,3.53746]
[1777047548022,37.02,77737.68,0.0,-0.97025,3e-05,3.53589]
[1777047548074,37.02,77737.68,0.0,-0.97025,3e-05,3.53589]
[1777047548181,37.02,77737.68,0.0,-0.97025,3e-05,3.53589]
[1777047548269,37.02,77737.68,0.0,-0.97025,3e-05,3.53589]
[1777047550716,37.02,77738.66,0.0,-0.9702,3e-05,3.54034]
[1777047550774,37.02,77738.66,0.0,-0.9702,3e-05,3.54034]
[1777047550792,37.02,77738.66,0.0,-0.9702,3e-05,3.54034]
[1777047550908,37.02,77738.66,0.0,-0.9702,3e-05,3.54034]
[1777047550818,37.02,77739.12,0.0,-0.97018,3e-05,3.54246]
[1777047551007,37.02,77739.12,0.0,-0.97018,3e-05,3.54246]
[1777047551026,37.02,77739.12,0.0,-0.97018,3e-05,3.54246]
[1777047551732,37.03,77738.84,0.0,-0.97018,3e-05,3.54199]
[1777047554191,37.03,77739.32,0.0,-0.97016,3e-05,3.54468]
[1777047554221,37.03,77739.32,0.0,-0.97016,3e-05,3.54468]
[1777047554270,37.03,77739.32,0.0,-0.97016,3e-05,3.54468]
[1777047554330,37.03,77739.32,0.0,-0.97016,3e-05,3.54468]
[1777047554437,37.03,77739.32,0.0,-0.97016,3e-05,3.54468]
[1777047554519,37.03,77739.32,0.0,-0.97016,3e-05,3.54468]
[1777047554546,37.03,77739.32,0.0,-0.97016,3e-05,3.54468]
[1777047554656,37.03,77739.32,0.0,-0.97016,3e-05,3.54468]
[1777047554770,37.03,77739.32,0.0,-0.97016,3e-05,3.54468]
[1777047554833,37.03,77739.32,0.0,-0.97016,3e-05,3.54468]
[1777047554939,37.03,77739.32,0.0,-0.97016,3e-05,3.54468]
[1777047554870,37.03,77744.59,0.0,-0.96997,4e-05,3.56362]
[1777047555020,37.03,77744.59,0.0,-0.96997,4e-05,3.56362]
[1777047555049,37.03,77744.59,0.0,-0.96997,4e-05,3.56362]
[1777047555155,37.03,77744.59,0.0,-0.96997,4e-05,3.56362]
[1777047555285,37.03,77744.59,0.0,-0.96997,4e-05,3.56362]
[1777047555306,37.03,77744.59,0.0,-0.96997,4e-05,3.56362]
[1777047555416,37.03,77744.59,0.0,-0.96997,4e-05,3.56362]
[1777047555521,37.03,77744.59,0.0,-0.96997,4e-05,3.56362]
[1777047555530,37.03,77744.59,0.0,-0.96997,4e-05,3.56362]
[1777047555639,37.03,77744.59,0.0,-0.96997,4e-05,3.56362]
[1777047555749,37.03,77744.59,0.0,-0.96997,4e-05,3.56362]
[1777047555773,37.03,77744.59,0.0,-0.96997,4e-05,3.56362]
[1777047555894,37.03,77744.59,0.0,-0.96997,4e-05,3.56362]
[1777047555960,37.03,77744.59,0.0,-0.96997,4e-05,3.56362]
[1777047555958,37.03,77736.6,0.0,-0.97024,3e-05,3.53617]
[1777047556021,37.03,77736.6,0.0,-0.97024,3e-05,3.53617]
[1777047556767,37.03,77732.37,0.0,-0.97038,3e-05,3.52197]
[1777047558781,37.04,77735.18,0.0,-0.97028,3e-05,3.53282]
[1777047559788,37.04,77740.28,0.0,-0.97009,4e-05,3.55114]
[1777047560194,37.04,77740.28,0.0,-0.97009,4e-05,3.55114]
[1777047560209,37.04,77740.28,0.0,-0.97009,4e-05,3.55114]
[1777047560269,37.04,77740.28,0.0,-0.97009,4e-05,3.55114]
[1777047560795,37.04,77740.88,0.0,-0.97007,4e-05,3.55373]
[1777047561802,37.04,77747.77,0.0,-0.96982,4e-05,3.57837]
[1777047563816,37.04,77752.29,0.0,-0.96965,4e-05,3.59517]
[1777047564824,37.04,77755.28,0.0,-0.96954,4e-05,3.60615]
[1777047565830,37.05,77745.63,0.0,-0.96988,4e-05,3.57258]
[1777047566787,37.05,77745.63,0.0,-0.96988,4e-05,3.57258]
[1777047566871,37.05,77745.63,0.0,-0.96988,4e-05,3.57258]
[1777047566979,37.05,77745.33,0.0,-0.96988,4e-05,3.57198]
[1777047567025,37.05,77745.33,0.0,-0.96988,4e-05,3.57198]
[1777047567844,37.05,77746.15,0.0,-0.96985,4e-05,3.57532]
[1777047572880,37.05,77746.17,0.0,-0.96985,4e-05,3.57419]
[1777047575225,37.06,77746.46,0.0,-0.96983,4e-05,3.57609]
[1777047575270,37.06,77746.46,0.0,-0.96983,4e-05,3.57609]
[1777047575313,37.06,77746.46,0.0,-0.96983,4e-05,3.57609]
[1777047575421,37.06,77746.46,0.0,-0.96983,4e-05,3.57609]
[1777047575520,37.06,77746.46,0.0,-0.96983,4e-05,3.57609]
[1777047575901,37.06,77745.73,0.0,-0.96985,4e-05,3.57397]
[1777047580936,37.06,77740.38,0.0,-0.97002,4e-05,3.55742]
[1777047581619,37.06,77740.38,0.0,-0.97002,4e-05,3.55742]
[1777047581669,37.06,77740.38,0.0,-0.97002,4e-05,3.55742]
[1777047581774,37.06,77740.38,0.0,-0.97002,4e-05,3.55742]
[1777047581776,37.06,77740.38,0.0,-0.97002,4e-05,3.55742]
[1777047581943,37.07,77737.34,0.0,-0.97012,3e-05,3.54727]
[1777047582024,37.07,77737.34,0.0,-0.97012,3e-05,3.54727]
[1777047585972,37.07,77740.26,0.0,-0.97,4e-05,3.5594]
[1777047586979,37.07,77746.52,0.0,-0.96978,4e-05,3.5818]
[1777047587332,37.07,77746.52,0.0,-0.96978,4e-05,3.5818]
[1777047587409,37.07,77746.52,0.0,-0.96978,4e-05,3.5818]
[1777047587516,37.07,77746.52,0.0,-0.96978,4e-05,3.5818]
[1777047587625,37.07,77746.52,0.0,-0.96978,4e-05,3.5818]
[1777047587732,37.07,77746.52,0.0,-0.96978,4e-05,3.5818]
[1777047587792,37.07,77746.52,0.0,-0.96978,4e-05,3.5818]
[1777047587986,37.07,77750.42,0.0,-0.96963,4e-05,3.59595]
[1777047588993,37.08,77747.83,0.0,-0.96972,4e-05,3.58723]
[1777047592431,37.08,77746.67,0.0,-0.96975,4e-05,3.584]
[1777047592436,37.08,77746.67,0.0,-0.96975,4e-05,3.584]
[1777047592522,37.08,77746.67,0.0,-0.96975,4e-05,3.584]
[1777047592532,37.08,77745.11,0.0,-0.9698,4e-05,3.57938]
[1777047593021,37.08,77740.65,0.0,-0.96996,4e-05,3.56374]
[1777047594028,37.08,77737.8,0.0,-0.97005,4e-05,3.55423]
[1777047596705,37.08,77739.22,0.0,-0.97,4e-05,3.55967]
[1777047596727,37.08,77739.22,0.0,-0.97,4e-05,3.55967]
[1777047596771,37.08,77739.22,0.0,-0.97,4e-05,3.55967]
[1777047596828,37.09,77739.78,0.0,-0.96997,4e-05,3.56255]
[1777047600069,37.09,77744.12,0.0,-0.9698,4e-05,3.57912]
[1777047602840,37.09,77744.77,0.0,-0.96977,4e-05,3.58184]
[1777047602912,37.09,77744.77,0.0,-0.96977,4e-05,3.58184]
[1777047602941,37.09,77744.1,0.0,-0.96979,4e-05,3.58036]
[1777047603019,37.09,77744.1,0.0,-0.96979,4e-05,3.58036]
[1777047603025,37.09,77744.1,0.0,-0.96979,4e-05,3.58036]
[1777047603132,37.09,77744.1,0.0,-0.96979,4e-05,3.58036]
[1777047603244,37.09,77744.1,0.0,-0.96979,4e-05,3.58036]
[1777047603275,37.09,77744.1,0.0,-0.96979,4e-05,3.58036]
[1777047603381,37.09,77744.1,0.0,-0.96979,4e-05,3.58036]
[1777047603491,37.09,77744.1,0.0,-0.96979,4e-05,3.58036]
[1777047603526,37.09,77744.1,0.0,-0.96979,4e-05,3.58036]
[1777047603597,37.09,77744.1,0.0,-0.96979,4e-05,3.58036]
[1777047603705,37.09,77744.1,0.0,-0.96979,4e-05,3.58036]
[1777047603772,37.09,77744.1,0.0,-0.96979,4e-05,3.58036]
[1777047603812,37.09,77744.1,0.0,-0.96979,4e-05,3.58036]
[1777047603873,37.09,77744.1,0.0,-0.96979,4e-05,3.58036]
[1777047603979,37.09,77744.1,0.0,-0.96979,4e-05,3.58036]
[1777047603913,37.09,77746.08,0.0,-0.96971,4e-05,3.58774]
[1777047604022,37.09,77746.08,0.0,-0.96971,4e-05,3.58774]
[1777047604087,37.09,77746.08,0.0,-0.96971,4e-05,3.58774]
[1777047604194,37.09,77746.08,0.0,-0.96971,4e-05,3.58774]
[1777047604269,37.09,77746.08,0.0,-0.96971,4e-05,3.58774]
[1777047604300,37.09,77746.08,0.0,-0.96971,4e-05,3.58774]
[1777047604409,37.09,77746.08,0.0,-0.96971,4e-05,3.58774]
[1777047604519,37.09,77746.08,0.0,-0.96971,4e-05,3.58774]
[1777047604543,37.09,77746.08,0.0,-0.96971,4e-05,3.58774]
[1777047604650,37.09,77746.08,0.0,-0.96971,4e-05,3.58774]
[1777047604758,37.09,77746.08,0.0,-0.96971,4e-05,3.58774]
[1777047604775,37.09,77746.08,0.0,-0.96971,4e-05,3.58774]
[1777047604864,37.09,77746.08,0.0,-0.96971,4e-05,3.58774]
[1777047604972,37.09,77746.08,0.0,-0.96971,4e-05,3.58774]
[1777047604965,37.1,77746.38,0.0,-0.9697,4e-05,3.58922]
[1777047605021,37.1,77746.38,0.0,-0.9697,4e-05,3.58922]
[1777047605087,37.1,77746.38,0.0,-0.9697,4e-05,3.58922]
[1777047605105,37.1,77747.05,0.0,-0.96968,4e-05,3.59158]
[1777047607771,37.1,77746.07,0.0,-0.96971,4e-05,3.58855]
[1777047608025,37.1,77744.78,0.0,-0.96974,4e-05,3.58488]
[1777047608102,37.1,77744.78,0.0,-0.96974,4e-05,3.58488]
[1777047608127,37.1,77744.99,0.0,-0.96974,4e-05,3.58562]
[1777047611773,37.1,77743.78,0.0,-0.96977,4e-05,3.58223]
[1777047611871,37.1,77742.94,0.0,-0.96979,4e-05,3.58017]
[1777047615176,37.11,77745.46,0.0,-0.96969,4e-05,3.59034]
[1777047619204,37.11,77747.54,0.0,-0.9696,4e-05,3.59937]
[1777047620278,37.11,77752.33,0.0,-0.96942,4e-05,3.6167]
[1777047622225,37.12,77754.91,0.0,-0.96932,4e-05,3.62662]
[1777047627260,37.12,77750.11,0.0,-0.96947,4e-05,3.61149]
[1777047632295,37.13,77738.34,0.0,-0.9699,4e-05,3.56859]
[1777047633302,37.13,77736.95,0.0,-0.96994,4e-05,3.56412]
[1777047634309,37.13,77737.41,0.0,-0.96992,4e-05,3.56618]
[1777047636323,37.13,77734.13,0.0,-0.97003,4e-05,3.55563]
[1777047641358,37.14,77734.09,0.0,-0.97001,4e-05,3.55778]
[1777047645386,37.14,77738.7,0.0,-0.96983,4e-05,3.57573]
[1777047646393,37.15,77734.34,0.0,-0.96997,4e-05,3.56094]
[1777047650421,37.15,77727.57,0.0,-0.97019,3e-05,3.53957]
[1777047651428,37.15,77720.6,0.0,-0.97043,3e-05,3.51588]
[1777047653442,37.16,77718.89,0.0,-0.97047,3e-05,3.51102]
[1777047654449,37.16,77720.99,0.0,-0.9704,3e-05,3.51882]
[1777047657470,37.16,77724.53,0.0,-0.97026,3e-05,3.53263]
[1777047659484,37.17,77726.35,0.0,-0.97018,3e-05,3.53993]
[1777047660491,37.17,77729.53,0.0,-0.97007,3e-05,3.55148]
[1777047662505,37.17,77726.89,0.0,-0.97015,3e-05,3.5432]
[1777047663512,37.17,77725.61,0.0,-0.97019,3e-05,3.53922]
[1777047665525,37.17,77727.04,0.0,-0.97013,3e-05,3.54516]
[1777047666534,37.18,77728.45,0.0,-0.97008,3e-05,3.55053]
[1777047667540,37.18,77732.02,0.0,-0.96995,4e-05,3.56344]
[1777047670560,37.18,77729.12,0.0,-0.97004,3e-05,3.55466]
[1777047673582,37.18,77726.71,0.0,-0.97011,3e-05,3.54764]
[1777047675596,37.19,77728.32,0.0,-0.97004,3e-05,3.55418]
[1777047680631,37.19,77726.19,0.0,-0.97009,3e-05,3.54907]
[1777047681638,37.2,77723.08,0.0,-0.9702,3e-05,3.53872]
[1777047682645,37.2,77720.16,0.0,-0.97029,3e-05,3.52908]
[1777047683652,37.2,77718.41,0.0,-0.97035,3e-05,3.52352]
[1777047684658,37.2,77712.27,0.0,-0.97055,3e-05,3.50282]
[1777047685665,37.2,77710.6,0.0,-0.97061,3e-05,3.49761]
[1777047686673,37.2,77709.2,0.0,-0.97065,3e-05,3.49334]
[1777047692077,37.21,77708.35,0.0,-0.97066,3e-05,3.49266]
[1777047692144,37.21,77708.39,0.0,-0.97068,3e-05,3.48997]
[1777047692715,37.21,77705.38,0.0,-0.97077,3e-05,3.4802]
[1777047693723,37.22,77700.93,0.0,-0.97092,3e-05,3.46554]
[1777047695737,37.22,77706.52,0.0,-0.97072,3e-05,3.48591]
[1777047696744,37.22,77709.35,0.0,-0.97061,3e-05,3.49621]
[1777047697751,37.22,77707.83,0.0,-0.97066,3e-05,3.49155]
[1777047698758,37.22,77703.53,0.0,-0.9708,3e-05,3.47735]
[1777047699765,37.23,77700.19,0.0,-0.97091,3e-05,3.46651]
[1777047704800,37.23,77700.13,0.0,-0.97088,3e-05,3.46936]
[1777047709835,37.24,77701.05,0.0,-0.97082,3e-05,3.47553]
[1777047714869,37.25,77702.5,0.0,-0.97074,3e-05,3.48349]
[1777047719905,37.26,77702.69,0.0,-0.9707,3e-05,3.48706]
[1777047721921,37.26,77701.0,0.0,-0.97075,3e-05,3.48244]
[1777047722928,37.27,77705.14,0.0,-0.9706,3e-05,3.49724]
[1777047725949,37.27,77702.56,0.0,-0.97067,3e-05,3.49009]
[1777047726956,37.27,77700.81,0.0,-0.97073,3e-05,3.48467]
[1777047731991,37.28,77701.05,0.0,-0.97069,3e-05,3.48844]
[1777047737027,37.29,77693.37,0.0,-0.97092,3e-05,3.46508]
[1777047738034,37.29,77687.64,0.0,-0.97111,3e-05,3.44618]
[1777047741057,37.3,77683.0,0.0,-0.97125,3e-05,3.43238]
[1777047742064,37.3,77677.63,0.0,-0.97142,3e-05,3.41488]
[1777047744078,37.3,77681.53,0.0,-0.97127,3e-05,3.42946]
[1777047744433,37.3,77681.53,0.0,-0.97127,3e-05,3.42946]
[1777047744457,37.3,77681.53,0.0,-0.97127,3e-05,3.42946]
[1777047745085,37.31,77672.62,0.0,-0.97157,3e-05,3.40004]
[1777047746094,37.31,77669.86,0.0,-0.97165,3e-05,3.39148]
[1777047747101,37.31,77667.88,0.0,-0.97171,3e-05,3.38556]
[1777047751129,37.32,77665.16,0.0,-0.9718,3e-05,3.37607]
[1777047753143,37.32,77666.49,0.0,-0.97175,3e-05,3.38076]
[1777047758178,37.33,77669.25,0.0,-0.97164,3e-05,3.39221]
[1777047759185,37.33,77673.33,0.0,-0.9715,3e-05,3.40635]
[1777047764795,37.33,77673.57,0.0,-0.97147,3e-05,3.40873]
[1777047764872,37.33,77673.5,0.0,-0.97147,3e-05,3.40928]
[1777047765229,37.33,77677.04,0.0,-0.97135,3e-05,3.42122]
[1777047766236,37.34,77679.78,0.0,-0.97125,3e-05,3.43086]
[1777047767319,37.34,77679.78,0.0,-0.97125,3e-05,3.43086]
[1777047767453,37.34,77679.78,0.0,-0.97125,3e-05,3.43086]
[1777047767519,37.34,77679.78,0.0,-0.97125,3e-05,3.43086]
[1777047767528,37.34,77679.61,0.0,-0.97125,3e-05,3.43063]
[1777047768250,37.34,77681.44,0.0,-0.97119,3e-05,3.43718]
[1777047769777,37.34,77681.44,0.0,-0.97119,3e-05,3.43718]
[1777047769876,37.34,77683.95,0.0,-0.9711,3e-05,3.44635]
[1777047770264,37.34,77690.93,0.0,-0.97086,3e-05,3.47012]
[1777047771271,37.34,77701.43,0.0,-0.9705,3e-05,3.50637]
[1777047772207,37.34,77701.43,0.0,-0.9705,3e-05,3.50637]
[1777047772278,37.34,77717.26,0.0,-0.96995,3e-05,3.56132]
[1777047773781,37.34,77717.26,0.0,-0.96995,3e-05,3.56132]
[1777047773878,37.34,77716.64,0.0,-0.96997,3e-05,3.55944]
[1777047779327,37.34,77719.0,0.0,-0.96988,3e-05,3.56838]
[1777047780334,37.34,77720.6,0.0,-0.96982,4e-05,3.57408]
[1777047781340,37.34,77722.41,0.0,-0.96975,4e-05,3.58052]
[1777047783355,37.35,77725.43,0.0,-0.96965,4e-05,3.59131]
[1777047785369,37.35,77728.49,0.0,-0.96954,4e-05,3.60222]
[1777047787383,37.35,77730.19,0.0,-0.96947,4e-05,3.60836]
[1777047788390,37.35,77734.96,0.0,-0.9693,4e-05,3.62521]
[1777047789397,37.35,77736.72,0.0,-0.96924,4e-05,3.63149]
[1777047790404,37.35,77732.14,0.0,-0.9694,4e-05,3.61543]
[1777047793425,37.35,77733.83,0.0,-0.96934,4e-05,3.62156]
[1777047794432,37.35,77732.44,0.0,-0.96939,4e-05,3.61674]
[1777047795440,37.35,77730.45,0.0,-0.96946,4e-05,3.60982]
[1777047796447,37.35,77731.74,0.0,-0.96941,4e-05,3.61443]
[1777047800476,37.35,77748.91,0.0,-0.9688,4e-05,3.67544]
[1777047801406,37.35,77748.91,0.0,-0.9688,4e-05,3.67544]
[1777047801482,37.35,77766.12,0.0,-0.96817,4e-05,3.73706]
[1777047802489,37.35,77766.44,0.0,-0.96816,4e-05,3.7382]
[1777047803496,37.35,77765.99,0.0,-0.96818,4e-05,3.73646]
[1777047804584,37.35,77765.99,0.0,-0.96818,4e-05,3.73646]
[1777047804681,37.35,77753.48,0.0,-0.96863,4e-05,3.69144]
[1777047805510,37.35,77752.21,0.0,-0.96868,4e-05,3.68691]
[1777047806517,37.35,77748.75,0.0,-0.96881,4e-05,3.67456]
[1777047810545,37.35,77751.38,0.0,-0.96871,4e-05,3.68386]
[1777047811552,37.35,77749.59,0.0,-0.9688,4e-05,3.67398]
[1777047812909,37.35,77749.59,0.0,-0.9688,4e-05,3.67398]
[1777047812955,37.35,77749.59,0.0,-0.9688,4e-05,3.67398]
[1777047813005,37.35,77744.39,0.0,-0.96899,4e-05,3.65549]
[1777047813565,37.35,77736.5,0.0,-0.96927,4e-05,3.62762]
[1777047815580,37.35,77734.29,0.0,-0.96935,4e-05,3.61998]
[1777047819609,37.35,77729.92,0.0,-0.9695,4e-05,3.60482]
[1777047820615,37.35,77736.67,0.0,-0.96926,4e-05,3.62861]
[1777047825677,37.35,77732.55,0.0,-0.96941,4e-05,3.61443]
[1777047826684,37.35,77730.15,0.0,-0.96949,4e-05,3.60607]
[1777047829056,37.35,77727.63,0.0,-0.96958,4e-05,3.5974]
[1777047829705,37.35,77729.75,0.0,-0.9695,4e-05,3.6049]
[1777047830711,37.35,77738.98,0.0,-0.96917,4e-05,3.63744]
[1777047831718,37.35,77740.86,0.0,-0.96911,4e-05,3.64408]
[1777047834740,37.35,77739.24,0.0,-0.96916,4e-05,3.63835]
[1777047835747,37.35,77736.62,0.0,-0.96926,4e-05,3.62912]
[1777047838768,37.35,77737.99,0.0,-0.96921,4e-05,3.63401]
[1777047839775,37.35,77735.24,0.0,-0.96931,4e-05,3.62434]
[1777047840782,37.35,77736.68,0.0,-0.96925,4e-05,3.62945]
[1777047842796,37.35,77738.16,0.0,-0.9692,4e-05,3.63472]
[1777047844810,37.35,77736.49,0.0,-0.96926,4e-05,3.62888]
[1777047846823,37.35,77740.34,0.0,-0.96912,4e-05,3.64252]
[1777047847831,37.35,77752.55,0.0,-0.96868,4e-05,3.68584]
[1777047848838,37.35,77759.23,0.0,-0.96844,4e-05,3.70963]
[1777047849845,37.35,77762.66,0.0,-0.96832,4e-05,3.72183]
[1777047850852,37.35,77764.22,0.0,-0.96826,4e-05,3.72731]
[1777047853873,37.35,77757.84,0.0,-0.9685,4e-05,3.70411]
[1777047855887,37.35,77754.19,0.0,-0.96863,4e-05,3.69092]
[1777047857901,37.35,77755.58,0.0,-0.96858,4e-05,3.69576]
[1777047861928,37.35,77753.88,0.0,-0.96865,4e-05,3.68945]
[1777047866966,37.35,77754.16,0.0,-0.96864,4e-05,3.69017]
[1777047869986,37.35,77750.58,0.0,-0.96877,4e-05,3.67726]
[1777047870994,37.35,77748.55,0.0,-0.96884,4e-05,3.67001]
[1777047876028,37.35,77755.98,0.0,-0.9686,4e-05,3.69286]
[1777047877036,37.35,77757.54,0.0,-0.96855,4e-05,3.69837]
[1777047878042,37.35,77754.77,0.0,-0.96865,4e-05,3.68841]
[1777047883078,37.35,77754.98,0.0,-0.96865,4e-05,3.68889]
[1777047888113,37.35,77754.62,0.0,-0.96866,4e-05,3.68732]
[1777047893147,37.34,77754.95,0.0,-0.96865,4e-05,3.68824]
[1777047894156,37.34,77756.4,0.0,-0.9686,4e-05,3.69336]
[1777047895163,37.34,77760.11,0.0,-0.96847,4e-05,3.70655]
[1777047897177,37.34,77758.39,0.0,-0.96853,4e-05,3.70024]
[1777047898184,37.34,77759.81,0.0,-0.96848,4e-05,3.70525]
[1777047899515,37.34,77760.51,0.0,-0.96845,4e-05,3.70767]
[1777047900273,37.34,77760.51,0.0,-0.96845,4e-05,3.70767]
[1777047900198,37.34,77767.67,0.0,-0.96819,4e-05,3.73327]
[1777047901207,37.34,77769.33,0.0,-0.96813,4e-05,3.73912]
[1777047902212,37.34,77765.82,0.0,-0.96826,4e-05,3.72637]
[1777047904226,37.34,77763.24,0.0,-0.96836,4e-05,3.71689]
[1777047905233,37.34,77764.78,0.0,-0.96831,4e-05,3.72232]
[1777047906240,37.34,77756.27,0.0,-0.96862,4e-05,3.69176]
[1777047907246,37.34,77750.58,0.0,-0.96882,4e-05,3.67145]
[1777047911275,37.34,77754.78,0.0,-0.96867,4e-05,3.6863]
[1777047915303,37.34,77751.41,0.0,-0.9688,4e-05,3.67411]
[1777047917317,37.34,77753.8,0.0,-0.96871,4e-05,3.68255]
[1777047920338,37.34,77752.17,0.0,-0.96877,4e-05,3.67663]
[1777047925373,37.34,77751.54,0.0,-0.96879,4e-05,3.67423]
[1777047928394,37.34,77755.98,0.0,-0.96863,4e-05,3.68995]
[1777047929400,37.34,77758.0,0.0,-0.96856,4e-05,3.6971]
[1777047930408,37.34,77755.48,0.0,-0.96865,4e-05,3.68804]
[1777047931417,37.34,77749.92,0.0,-0.96888,4e-05,3.66471]
[1777047934448,37.34,77749.51,0.0,-0.9689,4e-05,3.66322]
[1777047934489,37.34,77749.51,0.0,-0.9689,4e-05,3.66322]
[1777047934511,37.34,77746.1,0.0,-0.96902,4e-05,3.65112]
[1777047935447,37.34,77741.42,0.0,-0.96919,4e-05,3.63458]
[1777047936454,37.34,77737.79,0.0,-0.96932,4e-05,3.62181]
[1777047937461,37.34,77729.01,0.0,-0.96963,4e-05,3.59105]
[1777047938468,37.34,77725.41,0.0,-0.96975,4e-05,3.57857]
[1777047939474,37.34,77724.12,0.0,-0.9698,4e-05,3.57419]
[1777047940482,37.34,77721.93,0.0,-0.96987,4e-05,3.56669]
[1777047941489,37.34,77719.64,0.0,-0.96995,3e-05,3.55887]
[1777047942496,37.34,77714.25,0.0,-0.97014,3e-05,3.54033]
[1777047943503,37.34,77708.28,0.0,-0.97034,3e-05,3.51988]
[1777047944509,37.34,77706.99,0.0,-0.97038,3e-05,3.51566]
[1777047947531,37.34,77705.35,0.0,-0.97043,3e-05,3.5107]
[1777047952269,37.35,77705.79,0.0,-0.97041,3e-05,3.51292]
[1777047952348,37.35,77705.59,0.0,-0.97041,3e-05,3.51269]
[1777047957601,37.35,77707.56,0.0,-0.97033,3e-05,3.52063]
[1777047959616,37.35,77709.77,0.0,-0.97025,3e-05,3.52871]
[1777047961630,37.35,77706.93,0.0,-0.97035,3e-05,3.51933]
[1777047963643,37.35,77710.01,0.0,-0.97024,3e-05,3.53038]
[1777047964650,37.35,77711.86,0.0,-0.97017,3e-05,3.537]
[1777047967671,37.36,77709.73,0.0,-0.97024,3e-05,3.5302]
[1777047969686,37.36,77712.95,0.0,-0.97012,3e-05,3.54173]
[1777047970693,37.36,77721.71,0.0,-0.96981,4e-05,3.57236]
[1777047972706,37.36,77722.6,0.0,-0.96978,4e-05,3.57577]
[1777047974276,37.36,77722.6,0.0,-0.96978,4e-05,3.57577]
[1777047974363,37.36,77729.13,0.0,-0.96955,4e-05,3.59884]
[1777047974774,37.36,77729.13,0.0,-0.96955,4e-05,3.59884]
[1777047974799,37.36,77739.47,0.0,-0.96918,4e-05,3.63519]
[1777047975728,37.36,77744.73,0.0,-0.96899,4e-05,3.65386]
[1777047976737,37.36,77743.15,0.0,-0.96905,4e-05,3.64831]
[1777047978159,37.36,77738.46,0.0,-0.96922,4e-05,3.63176]
[1777047982781,37.36,77741.45,0.0,-0.96911,4e-05,3.64255]
[1777047985800,37.36,77739.23,0.0,-0.96918,4e-05,3.63485]
[1777047990835,37.36,77740.11,0.0,-0.96915,4e-05,3.63824]
[1777047995870,37.36,77740.04,0.0,-0.96918,4e-05,3.63485]
[1777047996877,37.36,77738.12,0.0,-0.96924,4e-05,3.62816]
[1777047997885,37.36,77729.73,0.0,-0.96954,4e-05,3.59878]
[1777047998892,37.36,77728.93,0.0,-0.96957,4e-05,3.59612]
[1777047999899,37.36,77724.9,0.0,-0.96971,4e-05,3.58217]
[1777048002920,37.37,77729.53,0.0,-0.96954,4e-05,3.59885]
[1777048004934,37.37,77735.58,0.0,-0.96932,4e-05,3.62035]
[1777048005941,37.37,77737.46,0.0,-0.96925,4e-05,3.62707]
[1777048008962,37.37,77739.05,0.0,-0.9692,4e-05,3.63293]
[1777048009970,37.37,77742.18,0.0,-0.96908,4e-05,3.64405]
[1777048010977,37.37,77745.46,0.0,-0.96897,4e-05,3.65571]
[1777048011983,37.37,77747.83,0.0,-0.96888,4e-05,3.66415]
[1777048013998,37.37,77750.99,0.0,-0.96876,4e-05,3.67582]
[1777048019036,37.37,77750.52,0.0,-0.96878,4e-05,3.67415]
[1777048024156,37.37,77750.63,0.0,-0.96877,4e-05,3.67452]
[1777048024202,37.37,77752.22,0.0,-0.96872,4e-05,3.68016]
[1777048025081,37.37,77760.67,0.0,-0.96841,4e-05,3.71029]
[1777048026275,37.37,77760.67,0.0,-0.96841,4e-05,3.71029]
[1777048026374,37.37,77760.21,0.0,-0.96843,4e-05,3.70857]
[1777048028102,37.37,77761.66,0.0,-0.96838,4e-05,3.7136]
[1777048033137,37.37,77761.22,0.0,-0.9684,4e-05,3.71162]
[1777048034145,37.37,77759.26,0.0,-0.96847,4e-05,3.70453]
[1777048036158,37.37,77760.69,0.0,-0.96842,4e-05,3.7095]
[1777048037166,37.37,77765.9,0.0,-0.96823,4e-05,3.72809]
[1777048038172,37.37,77770.33,0.0,-0.96807,4e-05,3.74391]
[1777048039180,37.37,77771.71,0.0,-0.96802,4e-05,3.74874]
[1777048041194,37.37,77776.13,0.0,-0.96786,4e-05,3.76439]
[1777048042200,37.36,77779.75,0.0,-0.96773,4e-05,3.77732]
[1777048043208,37.36,77781.92,0.0,-0.96765,4e-05,3.78499]
[1777048044215,37.36,77783.41,0.0,-0.9676,4e-05,3.79019]
[1777048045222,37.36,77785.19,0.0,-0.96753,4e-05,3.79644]
[1777048049250,37.36,77783.37,0.0,-0.96761,4e-05,3.78891]
[1777048052271,37.36,77777.38,0.0,-0.96787,4e-05,3.763]
[1777048053278,37.36,77774.41,0.0,-0.96798,4e-05,3.7521]
[1777048054285,37.36,77776.83,0.0,-0.96789,4e-05,3.76069]
[1777048056299,37.36,77779.37,0.0,-0.9678,4e-05,3.76953]
[1777048059320,37.35,77781.82,0.0,-0.96772,4e-05,3.77785]
[1777048060327,37.35,77783.85,0.0,-0.96764,4e-05,3.78502]
[1777048062341,37.35,77782.47,0.0,-0.9677,4e-05,3.77959]
[1777048064355,37.35,77780.78,0.0,-0.96777,4e-05,3.77306]
[1777048069390,37.35,77780.18,0.0,-0.9678,4e-05,3.76993]
[1777048073418,37.35,77782.6,0.0,-0.96772,4e-05,3.77794]
[1777048076438,37.35,77784.47,0.0,-0.96765,4e-05,3.78411]
[1777048081474,37.34,77783.04,0.0,-0.96772,4e-05,3.77784]
[1777048082480,37.34,77781.56,0.0,-0.96777,4e-05,3.77227]
[1777048083488,37.34,77783.92,0.0,-0.96769,4e-05,3.78063]
[1777048088523,37.34,77784.05,0.0,-0.96769,4e-05,3.78006]
[1777048091544,37.34,77777.84,0.0,-0.96793,4e-05,3.75696]
[1777048096579,37.33,77777.71,0.0,-0.96794,4e-05,3.75567]
[1777048099600,37.33,77781.36,0.0,-0.96781,4e-05,3.76837]
[1777048101614,37.33,77779.28,0.0,-0.96789,4e-05,3.76047]
[1777048102621,37.33,77775.78,0.0,-0.96803,4e-05,3.74765]
[1777048107655,37.33,77776.59,0.0,-0.968,4e-05,3.74976]
[1777048108662,37.33,77780.42,0.0,-0.96786,4e-05,3.76343]
[1777048109670,37.33,77778.9,0.0,-0.96792,4e-05,3.75774]
[1777048112691,37.33,77777.0,0.0,-0.96803,4e-05,3.7468]
[1777048113698,37.33,77769.69,0.0,-0.9683,4e-05,3.72032]
[1777048115712,37.32,77765.72,0.0,-0.96844,4e-05,3.70583]
[1777048116719,37.32,77763.29,0.0,-0.96853,4e-05,3.69703]
[1777048121754,37.32,77755.26,0.0,-0.96883,4e-05,3.66796]
[1777048122761,37.32,77750.39,0.0,-0.969,4e-05,3.65059]
[1777048123768,37.32,77746.88,0.0,-0.96913,4e-05,3.63813]
[1777048125781,37.32,77745.98,0.0,-0.96916,4e-05,3.63495]
[1777048127796,37.32,77744.28,0.0,-0.96922,4e-05,3.62896]
[1777048128803,37.32,77742.77,0.0,-0.96928,4e-05,3.62364]
[1777048133528,37.32,77742.25,0.0,-0.96929,4e-05,3.62188]
[1777048133689,37.32,77743.04,0.0,-0.96927,4e-05,3.62468]
[1777048133838,37.32,77740.65,0.0,-0.96935,4e-05,3.61629]
[1777048134845,37.32,77738.55,0.0,-0.96943,4e-05,3.60892]
[1777048136858,37.32,77736.81,0.0,-0.96949,4e-05,3.60289]
[1777048141896,37.32,77732.21,0.0,-0.96965,4e-05,3.58711]
[1777048142904,37.32,77727.8,0.0,-0.9698,4e-05,3.57179]
[1777048143911,37.33,77726.1,0.0,-0.96986,4e-05,3.56597]
[1777048144918,37.33,77722.42,0.0,-0.96999,3e-05,3.55329]
[1777048145925,37.33,77717.31,0.0,-0.97016,3e-05,3.53571]
[1777048147539,37.32,77715.33,0.0,-0.97024,3e-05,3.52819]
[1777048148946,37.32,77713.84,0.0,-0.9703,3e-05,3.52242]
[1777048150960,37.32,77721.76,0.0,-0.97003,3e-05,3.54926]
[1777048151967,37.32,77721.56,0.0,-0.97004,3e-05,3.54822]
[1777048152975,37.32,77722.88,0.0,-0.96999,3e-05,3.55298]
[1777048155996,37.32,77724.34,0.0,-0.96993,3e-05,3.55855]
[1777048157003,37.32,77726.94,0.0,-0.96984,4e-05,3.56777]
[1777048158010,37.32,77729.17,0.0,-0.96976,4e-05,3.57569]
[1777048159016,37.32,77727.27,0.0,-0.96983,4e-05,3.5692]
[1777048164052,37.33,77730.53,0.0,-0.96969,4e-05,3.58254]
[1777048166066,37.33,77728.85,0.0,-0.96975,4e-05,3.57693]
[1777048172108,37.33,77728.84,0.0,-0.96977,4e-05,3.57426]
[1777048175129,37.33,77727.56,0.0,-0.96981,4e-05,3.57024]
[1777048180164,37.33,77728.02,0.0,-0.96978,4e-05,3.5726]
[1777048185198,37.34,77728.56,0.0,-0.96976,4e-05,3.57524]
[1777048189226,37.34,77734.77,0.0,-0.96953,4e-05,3.59755]
[1777048190234,37.34,77737.69,0.0,-0.96943,4e-05,3.60791]
[1777048191242,37.34,77735.88,0.0,-0.96949,4e-05,3.60165]
[1777048192248,37.34,77737.47,0.0,-0.96943,4e-05,3.60734]
[1777048195271,37.34,77739.62,0.0,-0.96936,4e-05,3.6151]
[1777048200306,37.34,77740.45,0.0,-0.96932,4e-05,3.61854]
[1777048201315,37.34,77744.55,0.0,-0.96917,4e-05,3.63306]
[1777048202322,37.34,77752.49,0.0,-0.96889,4e-05,3.6612]
[1777048203329,37.34,77753.64,0.0,-0.96885,4e-05,3.66527]
[1777048205343,37.34,77756.09,0.0,-0.96876,4e-05,3.67394]
[1777048206883,37.34,77756.54,0.0,-0.96874,4e-05,3.67551]
[1777048207268,37.34,77756.54,0.0,-0.96874,4e-05,3.67551]
[1777048207357,37.34,77758.6,0.0,-0.96867,4e-05,3.6828]
[1777048208363,37.34,77767.06,0.0,-0.96836,4e-05,3.71298]
[1777048209371,37.34,77769.57,0.0,-0.96827,4e-05,3.72188]
[1777048213399,37.34,77767.22,0.0,-0.96836,4e-05,3.71294]
[1777048215413,37.34,77768.97,0.0,-0.9683,4e-05,3.719]
[1777048216420,37.34,77771.13,0.0,-0.96822,4e-05,3.72663]
[1777048220447,37.34,77772.94,0.0,-0.96816,4e-05,3.73259]
[1777048223468,37.34,77778.02,0.0,-0.96798,4e-05,3.75045]
[1777048225484,37.34,77776.47,0.0,-0.96804,4e-05,3.7445]
[1777048226491,37.33,77770.18,0.0,-0.96827,4e-05,3.7217]
[1777048227498,37.33,77766.37,0.0,-0.96841,4e-05,3.70791]
[1777048232533,37.33,77766.01,0.0,-0.96846,4e-05,3.70258]
[1777048235554,37.33,77763.94,0.0,-0.96854,4e-05,3.69487]
[1777048236561,37.33,77762.25,0.0,-0.9686,4e-05,3.68874]
[1777048241596,37.33,77761.92,0.0,-0.96862,4e-05,3.68713]
[1777048246630,37.33,77761.68,0.0,-0.96863,4e-05,3.6858]
[1777048248657,37.33,77777.72,0.0,-0.96805,4e-05,3.74315]
[1777048249059,37.33,77777.72,0.0,-0.96805,4e-05,3.74315]
[1777048249141,37.33,77777.72,0.0,-0.96805,4e-05,3.74315]
[1777048249655,37.33,77779.92,0.0,-0.96797,4e-05,3.7509]
[1777048250662,37.33,77772.38,0.0,-0.96824,4e-05,3.72411]
[1777048251669,37.33,77776.94,0.0,-0.96807,4e-05,3.74095]
[1777048252272,37.33,77776.94,0.0,-0.96807,4e-05,3.74095]
[1777048253244,37.33,77778.24,0.0,-0.96802,4e-05,3.74604]
[1777048253281,37.33,77778.24,0.0,-0.96802,4e-05,3.74604]
[1777048253682,37.33,77774.39,0.0,-0.96816,4e-05,3.73256]
[1777048254521,37.33,77774.39,0.0,-0.96816,4e-05,3.73256]
[1777048254773,37.33,77774.39,0.0,-0.96815,4e-05,3.73298]
[1777048255287,37.33,77774.39,0.0,-0.96815,4e-05,3.73298]
[1777048255314,37.33,77774.39,0.0,-0.96815,4e-05,3.73298]
[1777048255341,37.33,77774.39,0.0,-0.96815,4e-05,3.73298]
[1777048255369,37.33,77774.39,0.0,-0.96815,4e-05,3.73298]
[1777048255407,37.33,77774.39,0.0,-0.96815,4e-05,3.73298]
[1777048255525,37.33,77774.39,0.0,-0.96815,4e-05,3.73298]
[1777048257710,37.33,77777.49,0.0,-0.96804,4e-05,3.74363]
[1777048262536,37.33,77777.12,0.0,-0.96806,4e-05,3.74174]
[1777048262746,37.33,77786.37,0.0,-0.96772,4e-05,3.77483]
[1777048263753,37.33,77791.61,0.0,-0.96753,4e-05,3.79364]
[1777048266384,37.33,77790.09,0.0,-0.96759,4e-05,3.78785]
[1777048266520,37.33,77790.09,0.0,-0.96759,4e-05,3.78785]
[1777048267391,37.33,77791.12,0.0,-0.96756,4e-05,3.79108]
[1777048267528,37.33,77791.12,0.0,-0.96756,4e-05,3.79108]
[1777048269123,37.33,77790.35,0.0,-0.96759,4e-05,3.78802]
[1777048269274,37.33,77790.35,0.0,-0.96759,4e-05,3.78802]
[1777048269456,37.33,77790.35,0.0,-0.96759,4e-05,3.78802]
[1777048269483,37.33,77790.35,0.0,-0.96759,4e-05,3.78802]
[1777048269508,37.33,77790.35,0.0,-0.96759,4e-05,3.78802]
[1777048269528,37.33,77790.35,0.0,-0.96759,4e-05,3.78802]
[1777048269582,37.32,77790.54,0.0,-0.96759,4e-05,3.78821]
[1777048270802,37.32,77798.74,0.0,-0.96728,4e-05,3.81786]
[1777048271811,37.32,77802.62,0.0,-0.96714,4e-05,3.83176]
[1777048274612,37.32,77804.1,0.0,-0.96709,4e-05,3.83687]
[1777048274643,37.32,77804.1,0.0,-0.96709,4e-05,3.83687]
[1777048274763,37.32,77806.69,0.0,-0.967,4e-05,3.84605]
[1777048274770,37.32,77806.69,0.0,-0.967,4e-05,3.84605]
[1777048276614,37.32,77808.03,0.0,-0.96695,4e-05,3.85063]
[1777048276672,37.32,77808.03,0.0,-0.96695,4e-05,3.85063]
[1777048276658,37.32,77808.24,0.0,-0.96695,4e-05,3.85069]
[1777048276781,37.32,77808.24,0.0,-0.96695,4e-05,3.85069]
[1777048276788,37.32,77808.24,0.0,-0.96695,4e-05,3.85069]
[1777048276912,37.32,77808.24,0.0,-0.96695,4e-05,3.85069]
[1777048277031,37.32,77808.24,0.0,-0.96695,4e-05,3.85069]
[1777048277279,37.32,77808.24,0.0,-0.96695,4e-05,3.85069]
[1777048277376,37.32,77808.18,0.0,-0.96695,4e-05,3.85012]
[1777048279263,37.31,77818.15,0.0,-0.96658,4e-05,3.88615]
[1777048279867,37.31,77814.73,0.0,-0.96671,4e-05,3.8735]
[1777048280874,37.31,77809.59,0.0,-0.96691,4e-05,3.85415]
[1777048281881,37.31,77800.36,0.0,-0.96726,4e-05,3.81991]
[1777048282890,37.31,77793.27,0.0,-0.96753,4e-05,3.79373]
[1777048283895,37.31,77789.3,0.0,-0.96768,4e-05,3.77903]
[1777048286457,37.31,77791.69,0.0,-0.9676,4e-05,3.78749]
[1777048286515,37.31,77791.69,0.0,-0.9676,4e-05,3.78749]
[1777048286635,37.31,77791.69,0.0,-0.9676,4e-05,3.78749]
[1777048286753,37.31,77793.2,0.0,-0.96755,4e-05,3.7925]
[1777048286774,37.31,77793.2,0.0,-0.96755,4e-05,3.7925]
[1777048287735,37.31,77792.82,0.0,-0.96756,4e-05,3.79111]
[1777048287743,37.31,77792.82,0.0,-0.96756,4e-05,3.79111]
[1777048287783,37.31,77792.82,0.0,-0.96756,4e-05,3.79111]
[1777048287923,37.31,77791.72,0.0,-0.9676,4e-05,3.78686]
[1777048291951,37.27,77795.12,0.0,-0.96763,4e-05,3.78329]
[1777048293483,37.27,77795.12,0.0,-0.96763,4e-05,3.78329]
[1777048293529,37.27,77795.12,0.0,-0.96763,4e-05,3.78329]
[1777048293783,37.27,77797.79,0.0,-0.96754,4e-05,3.79204]
[1777048295025,37.27,77797.64,0.0,-0.96755,4e-05,3.79149]
[1777048295058,37.27,77797.64,0.0,-0.96755,4e-05,3.79149]
[1777048295161,37.27,77797.64,0.0,-0.96755,4e-05,3.79149]
[1777048295274,37.27,77797.64,0.0,-0.96755,4e-05,3.79149]
[1777048295403,37.27,77797.64,0.0,-0.96755,4e-05,3.79149]
[1777048295516,37.27,77797.64,0.0,-0.96755,4e-05,3.79149]
[1777048295630,37.27,77797.64,0.0,-0.96755,4e-05,3.79149]
[1777048295617,37.27,77798.06,0.0,-0.96754,4e-05,3.79254]
[1777048295769,37.27,77798.06,0.0,-0.96754,4e-05,3.79254]
[1777048295882,37.27,77798.06,0.0,-0.96754,4e-05,3.79254]
[1777048295990,37.27,77798.06,0.0,-0.96754,4e-05,3.79254]
[1777048296029,37.27,77798.06,0.0,-0.96754,4e-05,3.79254]
[1777048296090,37.27,77798.08,0.0,-0.96754,4e-05,3.79236]
[1777048298999,37.25,77804.32,0.0,-0.96736,4e-05,3.81042]
[1777048300084,37.25,77804.32,0.0,-0.96736,4e-05,3.81042]
[1777048300158,37.25,77804.32,0.0,-0.96736,4e-05,3.81042]
[1777048300273,37.25,77804.32,0.0,-0.96736,4e-05,3.81042]
[1777048300351,37.25,77804.32,0.0,-0.96736,4e-05,3.81042]
[1777048300487,37.25,77804.32,0.0,-0.96736,4e-05,3.81042]
[1777048300526,37.25,77804.32,0.0,-0.96736,4e-05,3.81042]
[1777048300595,37.25,77804.32,0.0,-0.96736,4e-05,3.81042]
[1777048300712,37.25,77804.32,0.0,-0.96736,4e-05,3.81042]
[1777048300672,37.25,77808.4,0.0,-0.96721,4e-05,3.82486]
[1777048300773,37.25,77808.4,0.0,-0.96721,4e-05,3.82486]
[1777048300813,37.25,77808.4,0.0,-0.96721,4e-05,3.82486]
[1777048300920,37.25,77808.4,0.0,-0.96721,4e-05,3.82486]
[1777048301027,37.25,77808.4,0.0,-0.96721,4e-05,3.82486]
[1777048301146,37.25,77808.4,0.0,-0.96721,4e-05,3.82486]
[1777048301266,37.25,77808.4,0.0,-0.96721,4e-05,3.82486]
[1777048301380,37.25,77808.4,0.0,-0.96721,4e-05,3.82486]
[1777048301466,37.25,77808.4,0.0,-0.96721,4e-05,3.82486]
[1777048301527,37.25,77808.4,0.0,-0.96721,4e-05,3.82486]
[1777048302021,37.25,77805.06,0.0,-0.96734,4e-05,3.81233]
[1777048302743,37.25,77805.06,0.0,-0.96734,4e-05,3.81233]
[1777048302780,37.25,77805.06,0.0,-0.96734,4e-05,3.81233]
[1777048302854,37.25,77805.06,0.0,-0.96734,4e-05,3.81233]
[1777048303002,37.25,77805.06,0.0,-0.96734,4e-05,3.81233]
[1777048303026,37.25,77805.06,0.0,-0.96734,4e-05,3.81233]
[1777048303028,37.25,77805.46,0.0,-0.96733,4e-05,3.81351]
[1777048308063,37.25,77802.51,0.0,-0.96745,4e-05,3.80138]
[1777048309258,37.25,77802.51,0.0,-0.96745,4e-05,3.80138]
[1777048309279,37.25,77802.51,0.0,-0.96745,4e-05,3.80138]
[1777048309325,37.25,77802.51,0.0,-0.96745,4e-05,3.80138]
[1777048309457,37.25,77802.51,0.0,-0.96745,4e-05,3.80138]
[1777048309520,37.25,77802.51,0.0,-0.96745,4e-05,3.80138]
[1777048310175,37.25,77800.97,0.0,-0.96751,4e-05,3.79525]
[1777048310270,37.25,77800.97,0.0,-0.96751,4e-05,3.79525]
[1777048310377,37.25,77800.97,0.0,-0.96751,4e-05,3.79525]
[1777048310484,37.25,77800.97,0.0,-0.96751,4e-05,3.79525]
[1777048310525,37.25,77800.97,0.0,-0.96751,4e-05,3.79525]
[1777048310578,37.25,77801.93,0.0,-0.96748,4e-05,3.79851]
[1777048315140,37.24,77800.87,0.0,-0.96753,4e-05,3.79367]
[1777048315233,37.24,77800.87,0.0,-0.96753,4e-05,3.79367]
[1777048315270,37.24,77800.87,0.0,-0.96753,4e-05,3.79367]
[1777048315342,37.24,77800.87,0.0,-0.96753,4e-05,3.79367]
[1777048315454,37.24,77800.87,0.0,-0.96753,4e-05,3.79367]
[1777048315520,37.24,77800.87,0.0,-0.96753,4e-05,3.79367]
[1777048315570,37.24,77800.87,0.0,-0.96753,4e-05,3.79367]
[1777048315691,37.24,77800.87,0.0,-0.96753,4e-05,3.79367]
[1777048315769,37.24,77798.41,0.0,-0.96762,4e-05,3.78446]
[1777048315797,37.24,77798.41,0.0,-0.96762,4e-05,3.78446]
[1777048315926,37.24,77798.41,0.0,-0.96762,4e-05,3.78446]
[1777048315933,37.24,77798.41,0.0,-0.96762,4e-05,3.78446]
[1777048316020,37.24,77798.41,0.0,-0.96762,4e-05,3.78446]
[1777048316048,37.24,77798.41,0.0,-0.96762,4e-05,3.78446]
[1777048316158,37.24,77798.41,0.0,-0.96762,4e-05,3.78446]
[1777048316278,37.24,77798.41,0.0,-0.96762,4e-05,3.78446]
[1777048316279,37.24,77798.41,0.0,-0.96762,4e-05,3.78446]
[1777048316416,37.24,77798.41,0.0,-0.96762,4e-05,3.78446]
[1777048316527,37.24,77798.41,0.0,-0.96762,4e-05,3.78446]
[1777048316644,37.24,77798.41,0.0,-0.96762,4e-05,3.78446]
[1777048316744,37.24,77796.73,0.0,-0.96769,4e-05,3.77812]
[1777048316761,37.24,77796.73,0.0,-0.96769,4e-05,3.77812]
[1777048316775,37.24,77796.73,0.0,-0.96769,4e-05,3.77812]
[1777048316872,37.24,77796.73,0.0,-0.96769,4e-05,3.77812]
[1777048316985,37.24,77796.73,0.0,-0.96769,4e-05,3.77812]
[1777048317021,37.24,77796.73,0.0,-0.96769,4e-05,3.77812]
[1777048317060,37.24,77796.73,0.0,-0.96769,4e-05,3.77812]
[1777048317216,37.24,77796.73,0.0,-0.96769,4e-05,3.77812]
[1777048317268,37.24,77796.73,0.0,-0.96769,4e-05,3.77812]
[1777048319141,37.24,77801.83,0.0,-0.9675,4e-05,3.79605]
[1777048321328,37.24,77801.63,0.0,-0.96751,4e-05,3.79532]
[1777048321427,37.24,77801.63,0.0,-0.96751,4e-05,3.79532]
[1777048321522,37.24,77801.63,0.0,-0.96751,4e-05,3.79532]
[1777048321621,37.24,77800.1,0.0,-0.96757,4e-05,3.78924]
[1777048323169,37.24,77797.26,0.0,-0.96768,4e-05,3.77843]
[1777048327066,37.24,77797.26,0.0,-0.96769,4e-05,3.77777]
[1777048327126,37.24,77797.26,0.0,-0.96769,4e-05,3.77777]
[1777048327250,37.24,77797.26,0.0,-0.96769,4e-05,3.77777]
[1777048327268,37.24,77797.26,0.0,-0.96769,4e-05,3.77777]
[1777048327359,37.24,77797.26,0.0,-0.96769,4e-05,3.77777]
[1777048327471,37.24,77797.26,0.0,-0.96769,4e-05,3.77777]
[1777048327524,37.24,77797.26,0.0,-0.96769,4e-05,3.77777]
[1777048327592,37.24,77797.26,0.0,-0.96769,4e-05,3.77777]
[1777048327710,37.24,77797.26,0.0,-0.96769,4e-05,3.77777]
[1777048327773,37.23,77798.42,0.0,-0.96765,4e-05,3.78178]
[1777048327820,37.23,77798.42,0.0,-0.96765,4e-05,3.78178]
[1777048327941,37.23,77798.42,0.0,-0.96765,4e-05,3.78178]
[1777048328024,37.23,77798.42,0.0,-0.96765,4e-05,3.78178]
[1777048328056,37.23,77798.42,0.0,-0.96765,4e-05,3.78178]
[1777048328197,37.23,77798.42,0.0,-0.96765,4e-05,3.78178]
[1777048328273,37.23,77798.42,0.0,-0.96765,4e-05,3.78178]
[1777048328286,37.23,77798.42,0.0,-0.96765,4e-05,3.78178]
[1777048328395,37.23,77798.42,0.0,-0.96765,4e-05,3.78178]
[1777048328525,37.23,77798.42,0.0,-0.96765,4e-05,3.78178]
[1777048328607,37.23,77798.42,0.0,-0.96765,4e-05,3.78178]
[1777048328637,37.23,77798.42,0.0,-0.96765,4e-05,3.78178]
[1777048328658,37.23,77798.42,0.0,-0.96765,4e-05,3.78178]
[1777048328708,37.23,77800.35,0.0,-0.96758,4e-05,3.78859]
[1777048328776,37.23,77800.35,0.0,-0.96758,4e-05,3.78859]
[1777048328886,37.23,77800.35,0.0,-0.96758,4e-05,3.78859]
[1777048328994,37.23,77800.35,0.0,-0.96758,4e-05,3.78859]
[1777048329025,37.23,77800.35,0.0,-0.96758,4e-05,3.78859]
[1777048329105,37.23,77800.35,0.0,-0.96758,4e-05,3.78859]
[1777048329225,37.23,77800.35,0.0,-0.96758,4e-05,3.78859]
[1777048329325,37.23,77800.17,0.0,-0.96759,4e-05,3.78769]
[1777048330023,37.23,77800.17,0.0,-0.96759,4e-05,3.78769]
[1777048334246,37.23,77794.74,0.0,-0.9678,4e-05,3.76678]
[1777048335183,37.23,77794.74,0.0,-0.9678,4e-05,3.76678]
[1777048335274,37.23,77794.74,0.0,-0.9678,4e-05,3.76678]
[1777048335280,37.23,77794.74,0.0,-0.9678,4e-05,3.76678]
[1777048335412,37.23,77794.74,0.0,-0.9678,4e-05,3.76678]
[1777048335521,37.23,77794.74,0.0,-0.9678,4e-05,3.76678]
[1777048335528,37.23,77794.74,0.0,-0.9678,4e-05,3.76678]
[1777048335641,37.23,77794.74,0.0,-0.9678,4e-05,3.76678]
[1777048335772,37.23,77792.01,0.0,-0.96791,4e-05,3.75667]
[1777048335776,37.23,77792.01,0.0,-0.96791,4e-05,3.75667]
[1777048335905,37.23,77792.01,0.0,-0.96791,4e-05,3.75667]
[1777048336024,37.23,77792.01,0.0,-0.96791,4e-05,3.75667]
[1777048336141,37.23,77792.01,0.0,-0.96791,4e-05,3.75667]
[1777048336271,37.23,77792.01,0.0,-0.96791,4e-05,3.75667]
[1777048336379,37.23,77792.01,0.0,-0.96791,4e-05,3.75667]
[1777048336524,37.23,77792.01,0.0,-0.96791,4e-05,3.75667]
[1777048336581,37.23,77794.17,0.0,-0.96783,4e-05,3.76432]
[1777048341583,37.23,77794.51,0.0,-0.96783,4e-05,3.76454]
[1777048345731,37.22,77794.49,0.0,-0.96783,4e-05,3.76385]
[1777048345773,37.22,77794.49,0.0,-0.96783,4e-05,3.76385]
[1777048345761,37.22,77794.41,0.0,-0.96784,4e-05,3.76336]
[1777048345783,37.22,77794.41,0.0,-0.96784,4e-05,3.76336]
[1777048345889,37.22,77794.41,0.0,-0.96784,4e-05,3.76336]
[1777048346019,37.22,77794.41,0.0,-0.96784,4e-05,3.76336]
[1777048346329,37.22,77794.69,0.0,-0.96783,4e-05,3.76417]
[1777048348344,37.22,77791.82,0.0,-0.96794,4e-05,3.75335]
[1777048349351,37.22,77796.66,0.0,-0.96776,4e-05,3.77072]
[1777048350675,37.22,77796.66,0.0,-0.96776,4e-05,3.77072]
[1777048350688,37.22,77796.66,0.0,-0.96776,4e-05,3.77072]
[1777048350770,37.22,77796.66,0.0,-0.96776,4e-05,3.77072]
[1777048350774,37.22,77796.84,0.0,-0.96776,4e-05,3.77116]
[1777048351365,37.22,77805.09,0.0,-0.96748,4e-05,3.79744]
[1777048352372,37.21,77804.92,0.0,-0.96752,4e-05,3.79419]
[1777048353321,37.21,77804.92,0.0,-0.96752,4e-05,3.79419]
[1777048353379,37.21,77811.03,0.0,-0.96729,4e-05,3.81629]
[1777048354673,37.21,77811.03,0.0,-0.96729,4e-05,3.81629]
[1777048354757,37.21,77811.03,0.0,-0.96729,4e-05,3.81629]
[1777048354771,37.21,77811.03,0.0,-0.96729,4e-05,3.81629]
[1777048354742,37.21,77818.25,0.0,-0.96702,4e-05,3.84254]
[1777048355393,37.21,77823.33,0.0,-0.96683,4e-05,3.86096]
[1777048359686,37.18,77823.78,0.0,-0.96693,4e-05,3.85178]
[1777048359770,37.18,77823.78,0.0,-0.96693,4e-05,3.85178]
[1777048359785,37.18,77824.52,0.0,-0.9669,4e-05,3.85416]
[1777048359851,37.18,77824.52,0.0,-0.9669,4e-05,3.85416]
[1777048359968,37.18,77824.52,0.0,-0.9669,4e-05,3.85416]
[1777048360020,37.18,77824.52,0.0,-0.9669,4e-05,3.85416]
[1777048360427,37.17,77827.51,0.0,-0.96683,4e-05,3.86169]
[1777048364455,37.16,77829.94,0.0,-0.96675,4e-05,3.86922]
[1777048364949,37.16,77829.94,0.0,-0.96675,4e-05,3.86922]
[1777048365018,37.16,77829.94,0.0,-0.96675,4e-05,3.86922]
[1777048365151,37.16,77829.94,0.0,-0.96675,4e-05,3.86922]
[1777048365268,37.16,77829.94,0.0,-0.96675,4e-05,3.86922]
[1777048365387,37.16,77829.94,0.0,-0.96675,4e-05,3.86922]
[1777048365520,37.16,77829.94,0.0,-0.96675,4e-05,3.86922]
[1777048365631,37.16,77829.94,0.0,-0.96675,4e-05,3.86922]
[1777048365752,37.16,77829.94,0.0,-0.96675,4e-05,3.86922]
[1777048365775,37.16,77829.94,0.0,-0.96675,4e-05,3.86922]
[1777048365638,37.16,77829.46,0.0,-0.96677,4e-05,3.86707]
[1777048365870,37.16,77829.46,0.0,-0.96677,4e-05,3.86707]
[1777048365987,37.16,77829.46,0.0,-0.96677,4e-05,3.86707]
[1777048366020,37.16,77829.46,0.0,-0.96677,4e-05,3.86707]
[1777048366109,37.16,77829.46,0.0,-0.96677,4e-05,3.86707]
[1777048366204,37.16,77829.46,0.0,-0.96677,4e-05,3.86707]
[1777048366271,37.16,77829.46,0.0,-0.96677,4e-05,3.86707]
[1777048366348,37.16,77829.46,0.0,-0.96677,4e-05,3.86707]
[1777048366473,37.16,77829.46,0.0,-0.96677,4e-05,3.86707]
[1777048366522,37.16,77829.46,0.0,-0.96677,4e-05,3.86707]
[1777048366584,37.16,77829.46,0.0,-0.96677,4e-05,3.86707]
[1777048366710,37.16,77829.46,0.0,-0.96677,4e-05,3.86707]
[1777048366774,37.16,77829.46,0.0,-0.96677,4e-05,3.86707]
[1777048366685,37.16,77830.09,0.0,-0.96675,4e-05,3.86903]
[1777048366818,37.16,77830.09,0.0,-0.96675,4e-05,3.86903]
[1777048366936,37.16,77830.09,0.0,-0.96675,4e-05,3.86903]
[1777048367023,37.16,77830.09,0.0,-0.96675,4e-05,3.86903]
[1777048367054,37.16,77830.09,0.0,-0.96675,4e-05,3.86903]
[1777048367171,37.16,77830.09,0.0,-0.96675,4e-05,3.86903]
[1777048367476,37.16,77830.62,0.0,-0.96673,4e-05,3.87062]
[1777048370273,37.16,77830.3,0.0,-0.96675,4e-05,3.86868]
[1777048370380,37.16,77830.3,0.0,-0.96675,4e-05,3.86868]
[1777048370498,37.16,77830.3,0.0,-0.96675,4e-05,3.86868]
[1777048370617,37.16,77830.3,0.0,-0.96675,4e-05,3.86868]
[1777048370718,37.16,77830.51,0.0,-0.96675,4e-05,3.86908]
[1777048373519,37.15,77825.89,0.0,-0.96694,4e-05,3.85087]
[1777048374269,37.15,77825.89,0.0,-0.96694,4e-05,3.85087]
[1777048374526,37.15,77826.06,0.0,-0.96694,4e-05,3.85117]
[1777048377547,37.15,77824.65,0.0,-0.967,4e-05,3.84496]
[1777048379561,37.15,77819.82,0.0,-0.96719,4e-05,3.82652]
[1777048383590,37.15,77826.76,0.0,-0.96694,4e-05,3.85098]
[1777048385604,37.14,77828.46,0.0,-0.96688,4e-05,3.85661]
[1777048389631,37.14,77829.95,0.0,-0.96684,4e-05,3.86077]
[1777048391646,37.14,77827.88,0.0,-0.96692,4e-05,3.85243]
[1777048392329,37.14,77827.88,0.0,-0.96692,4e-05,3.85243]
[1777048392430,37.14,77827.88,0.0,-0.96692,4e-05,3.85243]
[1777048392535,37.14,77827.88,0.0,-0.96692,4e-05,3.85243]
[1777048392652,37.14,77836.6,0.0,-0.96659,4e-05,3.88445]
[1777048393660,37.14,77846.71,0.0,-0.96621,4e-05,3.92181]
[1777048394667,37.14,77847.91,0.0,-0.96617,4e-05,3.92586]
[1777048395955,37.13,77848.75,0.0,-0.96614,4e-05,3.92856]
[1777048396275,37.13,77848.75,0.0,-0.96614,4e-05,3.92856]
[1777048396681,37.13,77852.42,0.0,-0.966,4e-05,3.94189]
[1777048398031,37.13,77853.71,0.0,-0.96596,4e-05,3.94627]
[1777048398695,37.13,77857.53,0.0,-0.96581,4e-05,3.96018]
[1777048400709,37.13,77859.65,0.0,-0.96574,4e-05,3.96718]
[1777048402723,37.12,77862.3,0.0,-0.96565,4e-05,3.97618]
[1777048403729,37.12,77864.82,0.0,-0.96555,4e-05,3.98519]
[1777048404738,37.12,77871.67,0.0,-0.96529,4e-05,4.01065]
[1777048405744,37.12,77873.51,0.0,-0.96522,4e-05,4.01707]
[1777048407686,37.12,77873.87,0.0,-0.96521,4e-05,4.01785]
[1777048408504,37.12,77874.12,0.0,-0.96521,4e-05,4.0182]
[1777048408765,37.12,77865.56,0.0,-0.96555,4e-05,3.98508]
[1777048409773,37.11,77859.52,0.0,-0.9658,4e-05,3.96171]
[1777048411787,37.11,77860.9,0.0,-0.96578,4e-05,3.96226]
[1777048416823,37.1,77861.41,0.0,-0.96579,4e-05,3.9617]
[1777048420850,37.1,77863.99,0.0,-0.96571,4e-05,3.96945]
[1777048424270,37.1,77863.98,0.0,-0.96572,4e-05,3.96839]
[1777048424869,37.09,77863.13,0.0,-0.96576,4e-05,3.96417]
[1777048424881,37.09,77860.57,0.0,-0.96586,4e-05,3.9545]
[1777048425888,37.09,77858.31,0.0,-0.96596,4e-05,3.9455]
[1777048427902,37.09,77862.1,0.0,-0.96582,4e-05,3.95884]
[1777048431341,37.09,77862.76,0.0,-0.9658,4e-05,3.96034]
[1777048431521,37.09,77862.76,0.0,-0.9658,4e-05,3.96034]
[1777048434269,37.08,77863.5,0.0,-0.96579,4e-05,3.96162]
[1777048434370,37.08,77864.28,0.0,-0.96577,4e-05,3.96353]
[1777048437972,37.07,77865.67,0.0,-0.96573,4e-05,3.9672]
[1777048439240,37.07,77865.67,0.0,-0.96573,4e-05,3.9672]
[1777048439272,37.06,77868.35,0.0,-0.96569,4e-05,3.97131]
[1777048439985,37.06,77872.62,0.0,-0.96552,4e-05,3.9875]
[1777048442000,37.03,77870.43,0.0,-0.96573,4e-05,3.96795]
[1777048444239,37.0,77866.47,0.0,-0.96599,4e-05,3.94246]
[1777048445028,36.98,77869.19,0.0,-0.96594,4e-05,3.94781]
[1777048450053,36.93,77868.94,0.0,-0.96615,4e-05,3.92754]
[1777048454111,36.9,77870.65,0.0,-0.96619,4e-05,3.92379]
[1777048454207,36.9,77858.86,0.0,-0.96665,4e-05,3.87907]
[1777048455098,36.9,77855.4,0.0,-0.96679,4e-05,3.86568]
[1777048456268,36.9,77855.4,0.0,-0.96679,4e-05,3.86568]
[1777048456684,36.9,77865.26,0.0,-0.96642,4e-05,3.90183]
[1777048457112,36.9,77867.85,0.0,-0.96632,4e-05,3.91157]
[1777048458118,36.9,77865.78,0.0,-0.9664,4e-05,3.90336]
[1777048459281,36.9,77865.78,0.0,-0.9664,4e-05,3.90336]
[1777048459699,36.9,77865.78,0.0,-0.9664,4e-05,3.90336]
[1777048459773,36.9,77865.78,0.0,-0.9664,4e-05,3.90336]
[1777048459798,36.89,77862.84,0.0,-0.96653,4e-05,3.89146]
[1777048460133,36.89,77855.5,0.0,-0.96681,4e-05,3.86401]
[1777048461139,36.88,77853.53,0.0,-0.96694,4e-05,3.85172]
[1777048462273,36.88,77853.53,0.0,-0.96694,4e-05,3.85172]
[1777048462375,36.86,77853.55,0.0,-0.96702,4e-05,3.8432]
[1777048464161,36.84,77856.11,0.0,-0.96697,4e-05,3.84863]
[1777048465168,36.83,77862.92,0.0,-0.96675,4e-05,3.87]
[1777048466175,36.82,77864.31,0.0,-0.96674,4e-05,3.8711]
[1777048467972,36.82,77864.31,0.0,-0.96674,4e-05,3.8711]
[1777048468189,36.8,77864.76,0.0,-0.96681,4e-05,3.86397]
[1777048469196,36.78,77866.41,0.0,-0.96679,4e-05,3.86583]
[1777048470203,36.78,77867.91,0.0,-0.96674,4e-05,3.87101]
[1777048472217,36.78,77865.85,0.0,-0.96686,4e-05,3.85879]
[1777048473359,36.78,77865.85,0.0,-0.96686,4e-05,3.85879]
[1777048473458,36.77,77857.98,0.0,-0.96721,4e-05,3.82468]
[1777048474231,36.77,77855.08,0.0,-0.96732,4e-05,3.81391]
[1777048475238,36.77,77855.18,0.0,-0.96732,4e-05,3.81391]
[1777048479269,36.76,77857.28,0.0,-0.96726,4e-05,3.82026]
[1777048484304,36.75,77858.12,0.0,-0.96727,4e-05,3.81858]
[1777048485311,36.75,77863.89,0.0,-0.96707,4e-05,3.83882]
[1777048486517,36.75,77863.89,0.0,-0.96707,4e-05,3.83882]
[1777048486560,36.71,77865.59,0.0,-0.96713,4e-05,3.83265]
[1777048487381,36.71,77865.59,0.0,-0.96713,4e-05,3.83265]
[1777048487404,36.71,77872.78,0.0,-0.96686,4e-05,3.85888]
[1777048488333,36.71,77881.38,0.0,-0.96654,4e-05,3.8905]
[1777048489339,36.7,77882.01,0.0,-0.96653,4e-05,3.89154]
[1777048491354,36.7,77884.2,0.0,-0.96646,4e-05,3.89808]
[1777048492361,36.7,77886.21,0.0,-0.96638,4e-05,3.90529]
[1777048495382,36.69,77891.27,0.0,-0.9662,4e-05,3.9229]
[1777048496389,36.69,77898.69,0.0,-0.96592,4e-05,3.95067]
[1777048497395,36.69,77900.51,0.0,-0.96585,4e-05,3.95679]
[1777048499111,36.69,77900.92,0.0,-0.96584,4e-05,3.95753]
[1777048500417,36.68,77895.39,0.0,-0.96609,4e-05,3.93362]
[1777048502430,36.67,77892.85,0.0,-0.96621,4e-05,3.92218]
[1777048504230,36.67,77893.91,0.0,-0.96617,4e-05,3.9258]
[1777048505452,36.67,77897.49,0.0,-0.96604,4e-05,3.93861]
[1777048510486,36.67,77896.61,0.0,-0.9661,4e-05,3.93318]
[1777048511494,36.66,77894.52,0.0,-0.96618,4e-05,3.92484]
[1777048516528,36.66,77894.37,0.0,-0.96621,4e-05,3.92233]
[1777048520557,36.66,77895.96,0.0,-0.96616,4e-05,3.92686]
[1777048521564,36.65,77898.51,0.0,-0.96607,4e-05,3.93617]
[1777048523578,36.65,77892.09,0.0,-0.96633,4e-05,3.91102]
[1777048526599,36.65,77889.83,0.0,-0.96643,4e-05,3.90141]
[1777048527221,36.65,77889.83,0.0,-0.96643,4e-05,3.90141]
[1777048527609,36.65,77897.57,0.0,-0.96613,4e-05,3.93041]
[1777048528614,36.65,77904.99,0.0,-0.96584,4e-05,3.95792]
[1777048529621,36.64,77905.36,0.0,-0.96584,4e-05,3.95854]
[1777048531792,36.64,77905.79,0.0,-0.96583,4e-05,3.95939]
[1777048532817,36.64,77905.81,0.0,-0.96587,4e-05,3.9544]
[1777048532902,36.64,77904.36,0.0,-0.96593,4e-05,3.94845]
[1777048533650,36.63,77897.39,0.0,-0.96622,4e-05,3.92054]
[1777048535664,36.63,77900.67,0.0,-0.96612,4e-05,3.93032]
[1777048539692,36.61,77904.83,0.0,-0.966,4e-05,3.94169]
[1777048540279,36.61,77904.83,0.0,-0.966,4e-05,3.94169]
[1777048540699,36.61,77906.98,0.0,-0.96592,4e-05,3.94949]
[1777048545734,36.61,77906.85,0.0,-0.96595,4e-05,3.94689]
[1777048547854,36.6,77906.94,0.0,-0.96595,4e-05,3.94682]
[1777048547950,36.6,77911.88,0.0,-0.96576,4e-05,3.96528]
[1777048548755,36.6,77913.76,0.0,-0.96569,4e-05,3.97204]
[1777048549763,36.6,77915.55,0.0,-0.96562,4e-05,3.97846]
[1777048550276,36.6,77915.55,0.0,-0.96562,4e-05,3.97846]
[1777048550769,36.6,77917.42,0.0,-0.96555,4e-05,3.98518]
[1777048551703,36.6,77917.42,0.0,-0.96555,4e-05,3.98518]
[1777048551776,36.6,77922.85,0.0,-0.96534,4e-05,4.0056]
[1777048552140,36.6,77922.85,0.0,-0.96534,4e-05,4.0056]
[1777048553790,36.6,77919.53,0.0,-0.96549,4e-05,3.99181]
[1777048556811,36.59,77915.5,0.0,-0.96566,4e-05,3.97493]
[1777048557312,36.59,77915.5,0.0,-0.96566,4e-05,3.97493]
[1777048558272,36.59,77916.06,0.0,-0.96564,4e-05,3.97663]
[1777048558825,36.59,77916.13,0.0,-0.96565,4e-05,3.97645]
[1777048562853,36.58,77912.83,0.0,-0.9658,4e-05,3.96205]
[1777048563860,36.58,77911.02,0.0,-0.96587,4e-05,3.95471]
[1777048568895,36.58,77911.45,0.0,-0.96588,4e-05,3.95432]
[1777048570909,36.58,77912.91,0.0,-0.96583,4e-05,3.95909]
[1777048574936,36.57,77915.41,0.0,-0.96574,4e-05,3.967]
[1777048576951,36.57,77912.59,0.0,-0.96587,4e-05,3.95535]
[1777048579972,36.57,77915.23,0.0,-0.96577,4e-05,3.96422]
[1777048581986,36.56,77916.89,0.0,-0.96572,4e-05,3.96973]
[1777048587021,36.56,77916.89,0.0,-0.96574,4e-05,3.96757]
[1777048593063,36.55,77916.85,0.0,-0.9658,4e-05,3.96119]
[1777048597004,36.55,77917.07,0.0,-0.9658,4e-05,3.96119]
[1777048598013,36.55,77917.21,0.0,-0.9658,4e-05,3.96089]
[1777048598034,36.54,77908.58,0.0,-0.96615,4e-05,3.92756]
[1777048598058,36.54,77908.58,0.0,-0.96615,4e-05,3.92756]
[1777048598773,36.54,77908.58,0.0,-0.96615,4e-05,3.92756]
[1777048598896,36.54,77908.58,0.0,-0.96615,4e-05,3.92756]
[1777048599019,36.54,77908.58,0.0,-0.96615,4e-05,3.92756]
[1777048598930,36.54,77883.2,0.0,-0.96714,4e-05,3.83151]
[1777048599105,36.54,77875.6,0.0,-0.96743,4e-05,3.80313]
[1777048600774,36.54,77875.6,0.0,-0.96743,4e-05,3.80313]
[1777048600874,36.54,77874.86,0.0,-0.96746,4e-05,3.80007]
[1777048606162,36.54,77872.34,0.0,-0.96756,4e-05,3.78995]
[1777048608176,36.54,77868.7,0.0,-0.9677,4e-05,3.77617]
[1777048610411,36.54,77868.46,0.0,-0.96771,4e-05,3.77517]
[1777048611197,36.54,77865.9,0.0,-0.96781,4e-05,3.76547]
[1777048615225,36.54,77863.65,0.0,-0.9679,4e-05,3.75675]
[1777048620260,36.54,77864.2,0.0,-0.96789,4e-05,3.75833]
[1777048622017,36.54,77859.99,0.0,-0.96805,4e-05,3.7426]
[1777048622273,36.54,77855.15,0.0,-0.96823,4e-05,3.7248]
[1777048624288,36.54,77856.62,0.0,-0.96817,4e-05,3.73008]
[1777048625294,36.54,77867.64,0.0,-0.96776,4e-05,3.77068]
[1777048626303,36.54,77870.24,0.0,-0.96766,4e-05,3.78026]
[1777048627310,36.54,77873.29,0.0,-0.96755,4e-05,3.79147]
[1777048629324,36.53,77875.62,0.0,-0.96746,4e-05,3.79984]
[1777048630275,36.53,77875.62,0.0,-0.96746,4e-05,3.79984]
[1777048631338,36.53,77878.89,0.0,-0.96734,4e-05,3.8117]
[1777048632345,36.53,77875.98,0.0,-0.96745,4e-05,3.80067]
[1777048633352,36.53,77874.58,0.0,-0.96751,4e-05,3.79527]
[1777048634359,36.53,77872.28,0.0,-0.9676,4e-05,3.78654]
[1777048639394,36.53,77870.96,0.0,-0.96766,4e-05,3.78084]
[1777048641409,36.53,77869.05,0.0,-0.96773,4e-05,3.77345]
[1777048642274,36.53,77869.05,0.0,-0.96773,4e-05,3.77345]
[1777048645437,36.53,77872.88,0.0,-0.96759,4e-05,3.7871]
[1777048646444,36.53,77875.8,0.0,-0.96748,4e-05,3.79782]
[1777048647451,36.53,77877.19,0.0,-0.96743,4e-05,3.80283]
[1777048648275,36.53,77877.19,0.0,-0.96743,4e-05,3.80283]
[1777048653693,36.52,77876.69,0.0,-0.96749,4e-05,3.79622]
[1777048653780,36.52,77870.38,0.0,-0.96773,4e-05,3.77259]
[1777048654501,36.52,77867.21,0.0,-0.96785,4e-05,3.76071]
[1777048659536,36.52,77865.95,0.0,-0.96791,4e-05,3.7554]
[1777048660543,36.52,77861.07,0.0,-0.96809,4e-05,3.7374]
[1777048661550,36.52,77857.53,0.0,-0.96823,4e-05,3.72417]
[1777048663563,36.52,77855.8,0.0,-0.96829,4e-05,3.71768]
[1777048667518,36.52,77855.33,0.0,-0.96831,4e-05,3.71578]
[1777048668272,36.52,77855.71,0.0,-0.9683,4e-05,3.71712]
[1777048670613,36.52,77850.04,0.0,-0.96851,4e-05,3.69619]
[1777048672272,36.52,77849.45,0.0,-0.96853,4e-05,3.69401]
[1777048673238,36.52,77849.37,0.0,-0.96854,4e-05,3.69369]
[1777048673341,36.52,77849.37,0.0,-0.96854,4e-05,3.69369]
[1777048673635,36.52,77849.59,0.0,-0.96853,4e-05,3.69447]
[1777048675649,36.52,77847.99,0.0,-0.96859,4e-05,3.68859]
[1777048678670,36.52,77846.66,0.0,-0.96864,4e-05,3.6837]
[1777048681691,36.52,77844.77,0.0,-0.96871,4e-05,3.67681]
[1777048686726,36.52,77843.26,0.0,-0.96876,4e-05,3.67136]
[1777048690753,36.52,77844.86,0.0,-0.9687,4e-05,3.67728]
[1777048695789,36.52,77836.63,0.0,-0.96901,4e-05,3.6475]
[1777048696796,36.52,77832.95,0.0,-0.96914,4e-05,3.63427]
[1777048701831,36.52,77833.49,0.0,-0.96912,4e-05,3.63666]
[1777048706866,36.52,77836.74,0.0,-0.96899,4e-05,3.64887]
[1777048709888,36.52,77840.78,0.0,-0.96884,4e-05,3.6637]
[1777048710894,36.52,77844.24,0.0,-0.96871,4e-05,3.67632]
[1777048711739,36.52,77844.24,0.0,-0.96871,4e-05,3.67632]
[1777048712908,36.52,77841.51,0.0,-0.96884,4e-05,3.66292]
[1777048713915,36.52,77833.04,0.0,-0.96915,4e-05,3.6323]
[1777048714344,36.52,77833.04,0.0,-0.96915,4e-05,3.6323]
[1777048714922,36.52,77830.15,0.0,-0.96926,4e-05,3.62196]
[1777048716936,36.52,77828.89,0.0,-0.9693,4e-05,3.61762]
[1777048720964,36.52,77830.46,0.0,-0.96924,4e-05,3.62367]
[1777048721971,36.52,77829.17,0.0,-0.96929,4e-05,3.61911]
[1777048727006,36.53,77829.53,0.0,-0.96927,4e-05,3.62082]
[1777048732041,36.53,77829.37,0.0,-0.96927,4e-05,3.6206]
[1777048733047,36.53,77831.43,0.0,-0.9692,4e-05,3.62809]
[1777048736068,36.53,77826.88,0.0,-0.96936,4e-05,3.61187]
[1777048736271,36.53,77826.88,0.0,-0.96936,4e-05,3.61187]
[1777048739090,36.53,77824.44,0.0,-0.96945,4e-05,3.60334]
[1777048743117,36.53,77822.6,0.0,-0.96951,4e-05,3.59706]
[1777048744125,36.53,77819.33,0.0,-0.96963,4e-05,3.58544]
[1777048745131,36.53,77816.58,0.0,-0.96972,4e-05,3.57573]
[1777048746139,36.53,77815.29,0.0,-0.96977,4e-05,3.57125]
[1777048751174,36.53,77815.42,0.0,-0.96976,4e-05,3.57244]
[1777048754177,36.53,77815.28,0.0,-0.96976,4e-05,3.57225]
[1777048754195,36.53,77815.0,0.0,-0.96977,4e-05,3.57142]
[1777048754283,36.53,77815.0,0.0,-0.96977,4e-05,3.57142]
[1777048755202,36.53,77811.07,0.0,-0.96991,4e-05,3.55759]
[1777048756209,36.53,77808.56,0.0,-0.96999,4e-05,3.54887]
[1777048761244,36.54,77808.95,0.0,-0.96997,4e-05,3.55134]
[1777048763745,36.54,77809.36,0.0,-0.96995,4e-05,3.55301]
[1777048763770,36.54,77809.36,0.0,-0.96995,4e-05,3.55301]
[1777048764276,36.54,77809.89,0.0,-0.96993,4e-05,3.55534]
[1777048767286,36.54,77805.76,0.0,-0.97007,4e-05,3.54137]
[1777048772321,36.55,77806.41,0.0,-0.97006,4e-05,3.5415]
[1777048773328,36.55,77807.89,0.0,-0.97001,4e-05,3.54701]
[1777048778363,36.55,77808.15,0.0,-0.96998,4e-05,3.5492]
[1777048783398,36.55,77806.42,0.0,-0.97003,4e-05,3.54436]
[1777048784404,36.55,77797.52,0.0,-0.97035,4e-05,3.51318]
[1777048785412,36.55,77795.99,0.0,-0.9704,4e-05,3.50812]
[1777048788020,36.56,77796.37,0.0,-0.97038,4e-05,3.50978]
[1777048788119,36.56,77792.84,0.0,-0.9705,4e-05,3.49804]
[1777048788433,36.56,77789.82,0.0,-0.9706,4e-05,3.48745]
[1777048791454,36.56,77792.65,0.0,-0.97049,4e-05,3.49843]
[1777048795482,36.56,77794.15,0.0,-0.97043,4e-05,3.50506]
[1777048798502,36.57,77795.49,0.0,-0.97037,4e-05,3.51073]
[1777048799654,36.57,77797.54,0.0,-0.97029,4e-05,3.51857]
[1777048800276,36.57,77797.54,0.0,-0.97029,4e-05,3.51857]
[1777048800517,36.57,77800.74,0.0,-0.97018,4e-05,3.52986]
[1777048801524,36.57,77806.12,0.0,-0.96998,4e-05,3.5492]
[1777048802531,36.57,77812.7,0.0,-0.96974,4e-05,3.57286]
[1777048804275,36.57,77812.24,0.0,-0.96976,4e-05,3.57146]
[1777048804545,36.57,77810.93,0.0,-0.9698,4e-05,3.567]
[1777048806781,36.57,77810.9,0.0,-0.9698,4e-05,3.56732]
[1777048806858,36.57,77810.23,0.0,-0.96982,4e-05,3.56515]
[1777048807567,36.57,77803.83,0.0,-0.97005,4e-05,3.54243]
[1777048808574,36.57,77806.44,0.0,-0.96995,4e-05,3.5519]
[1777048810588,36.58,77805.04,0.0,-0.97,4e-05,3.54743]
[1777048812602,36.58,77806.82,0.0,-0.96993,4e-05,3.55423]
[1777048816630,36.58,77805.35,0.0,-0.96997,4e-05,3.54998]
[1777048819651,36.58,77799.92,0.0,-0.97016,4e-05,3.5315]
[1777048821235,36.58,77791.75,0.0,-0.97044,4e-05,3.50325]
[1777048822273,36.58,77791.75,0.0,-0.97044,4e-05,3.50325]
[1777048821665,36.58,77787.26,0.0,-0.9706,4e-05,3.48784]
[1777048822517,36.58,77787.26,0.0,-0.9706,4e-05,3.48784]
[1777048824348,36.59,77786.31,0.0,-0.97062,4e-05,3.48522]
[1777048824444,36.59,77786.31,0.0,-0.97062,4e-05,3.48522]
[1777048824686,36.59,77780.09,0.0,-0.97084,3e-05,3.46386]
[1777048825693,36.59,77774.4,0.0,-0.97103,3e-05,3.44446]
[1777048826700,36.59,77770.61,0.0,-0.97116,3e-05,3.43175]
[1777048827708,36.59,77767.47,0.0,-0.97126,3e-05,3.42134]
[1777048828715,36.59,77765.14,0.0,-0.97134,3e-05,3.41375]
[1777048830729,36.6,77763.1,0.0,-0.9714,3e-05,3.40766]
[1777048831736,36.6,77755.88,0.0,-0.97167,3e-05,3.37999]
[1777048832743,36.6,77756.15,0.0,-0.97165,3e-05,3.38145]
[1777048834708,36.6,77755.93,0.0,-0.97166,3e-05,3.38122]
[1777048834766,36.6,77755.93,0.0,-0.97166,3e-05,3.38122]
[1777048834948,36.6,77755.93,0.0,-0.97166,3e-05,3.38122]
[1777048835164,36.6,77747.64,0.0,-0.97193,3e-05,3.35345]
[1777048835764,36.6,77742.78,0.0,-0.9721,3e-05,3.33658]
[1777048836770,36.6,77740.89,0.0,-0.97216,3e-05,3.33044]
[1777048837777,36.6,77738.46,0.0,-0.97224,3e-05,3.32248]
[1777048838674,36.6,77738.46,0.0,-0.97224,3e-05,3.32248]
[1777048838766,36.6,77738.46,0.0,-0.97224,3e-05,3.32248]
[1777048840777,36.6,77737.27,0.0,-0.97227,3e-05,3.31904]
[1777048841806,36.61,77730.63,0.0,-0.97248,3e-05,3.29759]
[1777048842814,36.61,77726.27,0.0,-0.97262,3e-05,3.28362]
[1777048844788,36.61,77724.99,0.0,-0.97266,3e-05,3.28002]
[1777048844827,36.61,77724.74,0.0,-0.97266,3e-05,3.27988]
[1777048846775,36.61,77725.12,0.0,-0.97264,3e-05,3.28184]
[1777048846875,36.61,77725.12,0.0,-0.97264,3e-05,3.28184]
[1777048846976,36.61,77722.97,0.0,-0.97271,3e-05,3.27441]
[1777048847851,36.61,77717.49,0.0,-0.97289,3e-05,3.25589]
[1777048848773,36.61,77717.49,0.0,-0.97289,3e-05,3.25589]
[1777048848858,36.61,77712.19,0.0,-0.97306,3e-05,3.23866]
[1777048852776,36.62,77711.76,0.0,-0.97306,3e-05,3.23881]
[1777048854899,36.63,77705.81,0.0,-0.97323,3e-05,3.22136]
[1777048856914,36.63,77699.29,0.0,-0.97343,3e-05,3.20142]
[1777048858928,36.64,77696.16,0.0,-0.97351,3e-05,3.19274]
[1777048860243,36.64,77693.02,0.0,-0.97358,3e-05,3.18553]
[1777048861950,36.63,77683.58,0.0,-0.97392,3e-05,3.15143]
[1777048863019,36.63,77683.58,0.0,-0.97392,3e-05,3.15143]
[1777048863140,36.63,77683.58,0.0,-0.97392,3e-05,3.15143]
[1777048863202,36.63,77683.58,0.0,-0.97392,3e-05,3.15143]
[1777048863324,36.63,77683.58,0.0,-0.97392,3e-05,3.15143]
[1777048863238,36.63,77677.99,0.0,-0.9741,3e-05,3.13305]
[1777048863970,36.63,77672.14,0.0,-0.97428,3e-05,3.11395]
[1777048865279,36.63,77672.14,0.0,-0.97428,3e-05,3.11395]
[1777048867998,36.63,77666.35,0.0,-0.97447,3e-05,3.09465]
[1777048868771,36.63,77666.35,0.0,-0.97447,3e-05,3.09465]
[1777048869006,36.63,77663.98,0.0,-0.97455,3e-05,3.08692]
[1777048870013,36.63,77654.78,0.0,-0.97483,3e-05,3.05744]
[1777048871020,36.63,77651.74,0.0,-0.97493,3e-05,3.0477]
[1777048873273,36.63,77652.13,0.0,-0.97492,3e-05,3.04888]
[1777048873034,36.63,77646.09,0.0,-0.9751,3e-05,3.0297]
[1777048873387,36.63,77646.09,0.0,-0.9751,3e-05,3.0297]
[1777048876773,36.63,77646.04,0.0,-0.97511,3e-05,3.02945]
[1777048877062,36.63,77648.11,0.0,-0.97504,3e-05,3.03596]
[1777048880084,36.63,77649.85,0.0,-0.97499,3e-05,3.04133]
[1777048880771,36.63,77649.85,0.0,-0.97499,3e-05,3.04133]
[1777048881091,36.63,77651.39,0.0,-0.97494,3e-05,3.04616]
[1777048884112,36.63,77648.74,0.0,-0.97503,3e-05,3.03758]
[1777048886126,36.63,77646.46,0.0,-0.9751,3e-05,3.03028]
[1777048887134,36.63,77645.05,0.0,-0.97514,3e-05,3.02579]
[1777048888141,36.63,77643.82,0.0,-0.97518,3e-05,3.02188]
[1777048893176,36.63,77646.24,0.0,-0.97513,3e-05,3.02625]
[1777048895195,36.63,77640.5,0.0,-0.97531,3e-05,3.00811]
[1777048896202,36.63,77632.72,0.0,-0.97554,3e-05,2.98373]
[1777048897209,36.63,77632.53,0.0,-0.97555,3e-05,2.98317]
[1777048898216,36.63,77634.01,0.0,-0.9755,3e-05,2.98783]
[1777048900230,36.63,77631.6,0.0,-0.97557,3e-05,2.98036]
[1777048903251,36.63,77633.62,0.0,-0.97551,3e-05,2.98679]
[1777048904258,36.63,77634.9,0.0,-0.97547,3e-05,2.99082]
[1777048905265,36.63,77641.36,0.0,-0.97528,3e-05,3.0111]
[1777048906272,36.63,77645.28,0.0,-0.97516,3e-05,3.02343]
[1777048907279,36.63,77643.98,0.0,-0.97519,3e-05,3.0199]
[1777048909293,36.64,77641.67,0.0,-0.97524,3e-05,3.01477]
[1777048912314,36.65,77635.81,0.0,-0.97539,3e-05,2.99938]
[1777048913320,36.65,77634.01,0.0,-0.97544,3e-05,2.99461]
[1777048916754,36.66,77632.91,0.0,-0.97544,3e-05,2.99378]
[1777048916833,36.66,77632.91,0.0,-0.97544,3e-05,2.99378]
[1777048917349,36.66,77625.61,0.0,-0.97565,3e-05,2.97187]
[1777048918356,36.66,77621.99,0.0,-0.97575,3e-05,2.96152]
[1777048919363,36.66,77618.51,0.0,-0.97585,3e-05,2.95124]
[1777048920370,36.67,77611.84,0.0,-0.97604,3e-05,2.93132]
[1777048925406,36.68,77626.14,0.0,-0.97557,3e-05,2.98027]
[1777048926413,36.68,77629.88,0.0,-0.97546,3e-05,2.99196]
[1777048928649,36.68,77631.1,0.0,-0.97542,3e-05,2.99577]
[1777048928727,36.68,77631.1,0.0,-0.97542,3e-05,2.99577]
[1777048929292,36.68,77631.1,0.0,-0.97542,3e-05,2.99577]
[1777048929316,36.68,77639.91,0.0,-0.97514,3e-05,3.02459]
[1777048929434,36.68,77645.52,0.0,-0.97497,3e-05,3.0423]
[1777048930441,36.69,77647.36,0.0,-0.97491,3e-05,3.04865]
[1777048931488,36.69,77647.36,0.0,-0.97491,3e-05,3.04865]
[1777048931496,36.69,77652.57,0.0,-0.97474,3e-05,3.06621]
[1777048932455,36.69,77659.57,0.0,-0.97451,3e-05,3.08953]
[1777048934077,36.69,77659.57,0.0,-0.97451,3e-05,3.08953]
[1777048934118,36.7,77656.95,0.0,-0.97458,3e-05,3.08306]
[1777048934469,36.7,77653.12,0.0,-0.9747,3e-05,3.07084]
[1777048936143,36.7,77651.44,0.0,-0.97473,3e-05,3.06746]
[1777048937128,36.7,77651.44,0.0,-0.97473,3e-05,3.06746]
[1777048937882,36.71,77655.85,0.0,-0.97457,3e-05,3.08347]
[1777048940510,36.72,77658.9,0.0,-0.97446,3e-05,3.09513]
[1777048942347,36.72,77658.9,0.0,-0.97446,3e-05,3.09513]
[1777048942461,36.72,77652.76,0.0,-0.97463,3e-05,3.07743]
[1777048942525,36.72,77649.85,0.0,-0.97472,3e-05,3.06817]
[1777048945547,36.73,77651.96,0.0,-0.97463,3e-05,3.07784]
[1777048949575,36.74,77653.43,0.0,-0.97454,3e-05,3.0864]
[1777048951589,36.75,77654.68,0.0,-0.97451,3e-05,3.08913]
[1777048952596,36.75,77658.73,0.0,-0.97437,3e-05,3.10304]
[1777048953604,36.75,77656.13,0.0,-0.97445,3e-05,3.09565]
[1777048954610,36.76,77649.29,0.0,-0.97465,3e-05,3.07477]
[1777048955617,36.76,77643.53,0.0,-0.97482,3e-05,3.05723]
[1777048956776,36.76,77643.53,0.0,-0.97482,3e-05,3.05723]
[1777048956876,36.76,77642.85,0.0,-0.97483,3e-05,3.05607]
[1777048961659,36.77,77640.92,0.0,-0.97487,3e-05,3.05201]
[1777048966694,36.78,77631.67,0.0,-0.97513,3e-05,3.0254]
[1777048967701,36.78,77627.51,0.0,-0.97525,3e-05,3.01285]
[1777048968708,36.78,77627.87,0.0,-0.97523,3e-05,3.01453]
[1777048969715,36.78,77632.86,0.0,-0.97507,3e-05,3.03078]
[1777048970722,36.78,77639.03,0.0,-0.97488,3e-05,3.05082]
[1777048972735,36.79,77639.65,0.0,-0.97485,3e-05,3.05384]
[1777048973743,36.79,77641.59,0.0,-0.97479,3e-05,3.0605]
[1777048977770,36.8,77642.9,0.0,-0.97472,3e-05,3.06712]
[1777048978778,36.8,77641.14,0.0,-0.97477,3e-05,3.06252]
[1777048979787,36.8,77649.03,0.0,-0.97451,3e-05,3.08858]
[1777048980782,36.8,77649.03,0.0,-0.97451,3e-05,3.08858]
[1777048980882,36.81,77645.88,0.0,-0.97459,3e-05,3.08047]
[1777048981799,36.81,77643.66,0.0,-0.97466,3e-05,3.07341]
[1777048982805,36.81,77645.44,0.0,-0.9746,3e-05,3.08002]
[1777048983818,36.82,77647.85,0.0,-0.9745,3e-05,3.08961]
[1777048984824,36.82,77646.32,0.0,-0.97454,3e-05,3.08567]
[1777048985831,36.82,77647.78,0.0,-0.97449,3e-05,3.09127]
[1777048987844,36.83,77650.02,0.0,-0.9744,3e-05,3.10028]
[1777048988852,36.83,77653.94,0.0,-0.97427,3e-05,3.11375]
[1777048993887,36.85,77656.32,0.0,-0.97415,3e-05,3.12588]
[1777048994893,36.85,77654.84,0.0,-0.97419,3e-05,3.12201]
[1777048995903,36.85,77659.39,0.0,-0.97403,3e-05,3.13754]
[1777048997075,36.85,77659.39,0.0,-0.97403,3e-05,3.13754]
[1777048997185,36.85,77670.59,0.0,-0.97367,3e-05,3.17465]
[1777048997915,36.86,77674.66,0.0,-0.97353,3e-05,3.18871]
[1777048999930,36.86,77678.72,0.0,-0.97339,3e-05,3.20354]
[1777049001947,36.87,77680.77,0.0,-0.97331,3e-05,3.21178]
[1777049003971,36.87,77681.44,0.0,-0.97328,3e-05,3.21473]
[1777049004769,36.87,77682.72,0.0,-0.97323,3e-05,3.21968]
[1777049004957,36.87,77682.72,0.0,-0.97323,3e-05,3.21968]
[1777049005152,36.87,77682.72,0.0,-0.97323,3e-05,3.21968]
[1777049005198,36.87,77690.76,0.0,-0.97296,3e-05,3.24689]
[1777049005974,36.87,77694.99,0.0,-0.97281,3e-05,3.26158]
[1777049006769,36.87,77694.99,0.0,-0.97281,3e-05,3.26158]
[1777049006982,36.88,77695.17,0.0,-0.9728,3e-05,3.26284]
[1777049009343,36.88,77694.82,0.0,-0.97281,3e-05,3.26235]
[1777049010008,36.88,77680.75,0.0,-0.97325,3e-05,3.2173]
[1777049011010,36.89,77677.05,0.0,-0.97339,3e-05,3.20266]
[1777049011773,36.89,77677.05,0.0,-0.97339,3e-05,3.20266]
[1777049011848,36.89,77677.05,0.0,-0.97339,3e-05,3.20266]
[1777049013024,36.89,77679.13,0.0,-0.97331,3e-05,3.21099]
[1777049014777,36.89,77680.25,0.0,-0.97326,3e-05,3.21541]
[1777049015038,36.89,77678.69,0.0,-0.97331,3e-05,3.21104]
[1777049016774,36.9,77678.23,0.0,-0.97331,3e-05,3.21029]
[1777049019066,36.9,77679.82,0.0,-0.97325,3e-05,3.21625]
[1777049020073,36.9,77684.1,0.0,-0.97311,3e-05,3.23055]
[1777049021441,36.9,77684.1,0.0,-0.97311,3e-05,3.23055]
[1777049021530,36.9,77690.44,0.0,-0.97291,3e-05,3.25167]
[1777049021549,36.9,77690.44,0.0,-0.97291,3e-05,3.25167]
[1777049022088,36.9,77692.67,0.0,-0.97283,3e-05,3.25922]
[1777049023095,36.9,77694.03,0.0,-0.97278,3e-05,3.2644]
[1777049026116,36.91,77695.9,0.0,-0.9727,3e-05,3.27257]
[1777049027123,36.91,77694.35,0.0,-0.97274,3e-05,3.26807]
[1777049030144,36.92,77696.83,0.0,-0.97264,3e-05,3.27822]
[1777049035179,36.93,77702.63,0.0,-0.97242,3e-05,3.30062]
[1777049036186,36.93,77704.99,0.0,-0.97234,3e-05,3.30908]
[1777049041222,36.93,77708.82,0.0,-0.97219,3e-05,3.32423]
[1777049042320,36.93,77708.82,0.0,-0.97219,3e-05,3.32423]
[1777049042368,36.93,77711.41,0.0,-0.9721,3e-05,3.33295]
[1777049043558,36.93,77711.41,0.0,-0.9721,3e-05,3.33295]
[1777049043236,36.94,77715.63,0.0,-0.97195,3e-05,3.34768]
[1777049044370,36.94,77715.63,0.0,-0.97195,3e-05,3.34768]
[1777049044459,36.94,77723.58,0.0,-0.97168,3e-05,3.37505]
[1777049045250,36.94,77728.26,0.0,-0.97152,3e-05,3.3914]
[1777049046257,36.94,77733.27,0.0,-0.97134,3e-05,3.40891]
[1777049046818,36.94,77733.27,0.0,-0.97134,3e-05,3.40891]
[1777049047264,36.94,77739.54,0.0,-0.97113,3e-05,3.43077]
[1777049048271,36.94,77736.29,0.0,-0.97123,3e-05,3.42]
[1777049049278,36.94,77730.48,0.0,-0.97143,3e-05,3.40055]
[1777049050285,36.95,77728.97,0.0,-0.97147,3e-05,3.39583]
[1777049052022,36.95,77727.72,0.0,-0.97151,3e-05,3.39201]
[1777049054313,36.95,77725.21,0.0,-0.97158,3e-05,3.38481]
[1777049059349,36.96,77727.18,0.0,-0.97149,3e-05,3.39377]
[1777049061363,36.96,77725.65,0.0,-0.97154,3e-05,3.38946]
[1777049063388,36.96,77733.96,0.0,-0.97125,3e-05,3.41869]
[1777049064384,36.96,77735.51,0.0,-0.97119,3e-05,3.4244]
[1777049065390,36.96,77734.13,0.0,-0.97123,3e-05,3.42008]
[1777049069418,36.97,77731.9,0.0,-0.97129,3e-05,3.41409]
[1777049072439,36.97,77724.27,0.0,-0.97158,3e-05,3.38448]
[1777049073447,36.97,77723.76,0.0,-0.9716,3e-05,3.38272]
[1777049075461,36.97,77720.0,0.0,-0.97172,3e-05,3.36991]
[1777049076770,36.97,77719.52,0.0,-0.97174,3e-05,3.36827]
[1777049082513,36.97,77724.19,0.0,-0.97158,3e-05,3.384]
[1777049083520,36.97,77722.73,0.0,-0.97163,3e-05,3.37901]
[1777049084527,36.97,77720.62,0.0,-0.97171,3e-05,3.37183]
[1777049085534,36.97,77723.17,0.0,-0.97162,3e-05,3.38045]
[1777049086541,36.97,77725.28,0.0,-0.97155,3e-05,3.38757]
[1777049088554,36.97,77729.44,0.0,-0.97141,3e-05,3.40162]
[1777049088776,36.97,77729.44,0.0,-0.97141,3e-05,3.40162]
[1777049091576,36.97,77733.91,0.0,-0.97126,3e-05,3.41665]
[1777049092583,36.97,77736.95,0.0,-0.97116,3e-05,3.42696]
[1777049093578,36.97,77736.95,0.0,-0.97116,3e-05,3.42696]
[1777049093590,36.97,77738.52,0.0,-0.9711,3e-05,3.43274]
[1777049095604,36.97,77736.86,0.0,-0.97115,3e-05,3.42783]
[1777049096611,36.97,77732.49,0.0,-0.9713,3e-05,3.41278]
[1777049098875,36.97,77733.4,0.0,-0.97127,3e-05,3.41581]
[1777049099217,36.97,77731.64,0.0,-0.97133,3e-05,3.40964]
[1777049101646,36.97,77736.8,0.0,-0.97115,3e-05,3.42714]
[1777049102653,36.97,77733.98,0.0,-0.97125,3e-05,3.41739]
[1777049107687,36.97,77735.04,0.0,-0.97122,3e-05,3.42061]
[1777049108695,36.97,77736.64,0.0,-0.97117,3e-05,3.42601]
[1777049109702,36.97,77738.45,0.0,-0.9711,3e-05,3.43263]
[1777049111771,36.97,77738.73,0.0,-0.97108,3e-05,3.434]
[1777049111776,36.97,77742.37,0.0,-0.97096,3e-05,3.44692]
[1777049112724,36.97,77745.96,0.0,-0.97083,3e-05,3.45967]
[1777049114552,36.97,77745.96,0.0,-0.97083,3e-05,3.45967]
[1777049114589,36.97,77744.0,0.0,-0.97089,3e-05,3.45367]
[1777049114737,36.97,77736.79,0.0,-0.97114,3e-05,3.4289]
[1777049115745,36.98,77733.98,0.0,-0.97123,3e-05,3.4197]
[1777049117759,36.98,77731.5,0.0,-0.9713,3e-05,3.41209]
[1777049118765,36.98,77736.64,0.0,-0.97113,3e-05,3.42961]
[1777049119773,36.98,77738.35,0.0,-0.97107,3e-05,3.43538]
[1777049121787,36.98,77739.98,0.0,-0.97101,3e-05,3.44179]
[1777049124933,36.98,77740.04,0.0,-0.971,3e-05,3.4428]
[1777049125023,36.98,77744.0,0.0,-0.97085,3e-05,3.45723]
[1777049125815,36.98,77748.48,0.0,-0.9707,3e-05,3.47269]
[1777049126822,36.99,77743.51,0.0,-0.97086,3e-05,3.45592]
[1777049127829,36.99,77741.25,0.0,-0.97094,3e-05,3.44849]
[1777049128836,36.99,77742.59,0.0,-0.97089,3e-05,3.45348]
[1777049130125,36.99,77742.59,0.0,-0.97089,3e-05,3.45348]
[1777049130850,36.99,77740.55,0.0,-0.97095,3e-05,3.44724]
[1777049132789,36.99,77740.32,0.0,-0.97098,3e-05,3.44345]
[1777049132864,36.99,77744.3,0.0,-0.97084,3e-05,3.45753]
[1777049133871,36.99,77749.03,0.0,-0.97067,3e-05,3.47426]
[1777049134877,36.99,77747.1,0.0,-0.97074,3e-05,3.46797]
[1777049137899,37.0,77749.72,0.0,-0.97064,3e-05,3.47808]
[1777049138906,37.0,77751.23,0.0,-0.97058,3e-05,3.48366]
[1777049139912,37.0,77754.38,0.0,-0.97047,3e-05,3.49492]
[1777049141927,37.0,77747.35,0.0,-0.9707,3e-05,3.4712]
[1777049142934,37.0,77740.37,0.0,-0.97094,3e-05,3.44745]
[1777049144948,37.0,77741.12,0.0,-0.97091,3e-05,3.45076]
[1777049145908,37.0,77741.12,0.0,-0.97091,3e-05,3.45076]
[1777049145955,37.0,77738.38,0.0,-0.97101,3e-05,3.44057]
[1777049146962,37.0,77733.64,0.0,-0.97118,3e-05,3.42356]
[1777049147969,37.0,77732.22,0.0,-0.97124,3e-05,3.41795]
[1777049149983,36.99,77729.46,0.0,-0.97135,3e-05,3.4071]
[1777049154011,36.98,77731.08,0.0,-0.97133,3e-05,3.40917]
[1777049159046,36.98,77733.71,0.0,-0.97126,3e-05,3.41584]
[1777049160053,36.98,77743.04,0.0,-0.97093,3e-05,3.44827]
[1777049161652,36.98,77743.04,0.0,-0.97093,3e-05,3.44827]
[1777049161060,36.98,77745.41,0.0,-0.97085,3e-05,3.45682]
[1777049163074,36.98,77741.49,0.0,-0.97098,3e-05,3.44407]
[1777049164082,36.98,77737.34,0.0,-0.97112,3e-05,3.43022]
[1777049165089,36.98,77740.34,0.0,-0.97101,3e-05,3.44093]
[1777049167103,36.99,77747.78,0.0,-0.97074,3e-05,3.46735]
[1777049168110,36.99,77756.85,0.0,-0.97042,3e-05,3.49912]
[1777049169117,36.99,77756.66,0.0,-0.97043,3e-05,3.49875]
[1777049172138,36.99,77754.84,0.0,-0.97048,3e-05,3.49332]
[1777049173145,36.99,77744.85,0.0,-0.97083,3e-05,3.45907]
[1777049174152,36.99,77742.39,0.0,-0.97091,3e-05,3.45096]
[1777049176168,36.99,77739.48,0.0,-0.97102,3e-05,3.43941]
[1777049177131,36.99,77739.48,0.0,-0.97102,3e-05,3.43941]
[1777049177173,36.99,77734.15,0.0,-0.97121,3e-05,3.42039]
[1777049178181,36.98,77732.58,0.0,-0.97127,3e-05,3.4143]
[1777049179188,36.98,77733.93,0.0,-0.97124,3e-05,3.4182]
[1777049180196,36.98,77731.98,0.0,-0.97131,3e-05,3.41082]
[1777049182210,36.97,77734.3,0.0,-0.97124,3e-05,3.41734]
[1777049183216,36.97,77737.2,0.0,-0.97115,3e-05,3.42654]
[1777049184223,36.97,77741.37,0.0,-0.97102,3e-05,3.44012]
[1777049185231,36.97,77743.83,0.0,-0.97094,3e-05,3.44782]
[1777049186239,36.97,77746.51,0.0,-0.97084,3e-05,3.45744]
[1777049186740,36.97,77746.51,0.0,-0.97084,3e-05,3.45744]
[1777049187247,36.97,77753.53,0.0,-0.9706,3e-05,3.48207]
[1777049188253,36.97,77757.65,0.0,-0.97045,3e-05,3.4967]
[1777049188770,36.97,77757.65,0.0,-0.97045,3e-05,3.4967]
[1777049189260,36.97,77759.0,0.0,-0.9704,3e-05,3.5017]
[1777049190505,36.97,77762.61,0.0,-0.97027,4e-05,3.51457]
[1777049191274,36.97,77764.48,0.0,-0.97023,4e-05,3.51793]
[1777049192281,36.97,77762.05,0.0,-0.97031,4e-05,3.50972]
[1777049193362,36.98,77760.6,0.0,-0.97036,4e-05,3.50495]
[1777049198323,36.96,77762.21,0.0,-0.97035,4e-05,3.50626]
[1777049203358,36.95,77761.34,0.0,-0.97042,3e-05,3.49892]
[1777049205373,36.95,77757.16,0.0,-0.97058,3e-05,3.48269]
[1777049206380,36.94,77755.17,0.0,-0.97066,3e-05,3.47497]
[1777049206776,36.94,77755.17,0.0,-0.97066,3e-05,3.47497]
[1777049207389,36.94,77750.6,0.0,-0.97083,3e-05,3.45836]
[1777049210409,36.93,77749.27,0.0,-0.9709,3e-05,3.45145]
[1777049213430,36.93,77750.81,0.0,-0.97087,3e-05,3.45446]
[1777049214437,36.92,77754.26,0.0,-0.97076,3e-05,3.46561]
[1777049217458,36.92,77755.9,0.0,-0.97072,3e-05,3.46892]
[1777049219266,36.92,77755.4,0.0,-0.97075,3e-05,3.4664]
[1777049220479,36.91,77759.08,0.0,-0.97064,3e-05,3.47757]
[1777049221486,36.91,77756.88,0.0,-0.97072,3e-05,3.46914]
[1777049222769,36.91,77755.9,0.0,-0.97076,3e-05,3.46496]
[1777049227533,36.89,77754.24,0.0,-0.97086,3e-05,3.45532]
[1777049231557,36.89,77752.86,0.0,-0.97094,3e-05,3.4475]
[1777049236593,36.87,77753.18,0.0,-0.97097,3e-05,3.44483]
[1777049241627,36.86,77754.39,0.0,-0.97096,3e-05,3.44526]
[1777049242635,36.86,77756.55,0.0,-0.9709,3e-05,3.45196]
[1777049243642,36.86,77759.33,0.0,-0.97081,3e-05,3.4608]
[1777049244649,36.86,77762.8,0.0,-0.97069,3e-05,3.47204]
[1777049249684,36.85,77761.83,0.0,-0.97077,3e-05,3.4647]
[1777049251698,36.84,77752.3,0.0,-0.97114,3e-05,3.42684]
[1777049252705,36.84,77744.49,0.0,-0.97142,3e-05,3.39934]
[1777049253662,36.84,77744.49,0.0,-0.97142,3e-05,3.39934]
[1777049253712,36.84,77740.97,0.0,-0.97154,3e-05,3.38664]
[1777049253936,36.84,77740.97,0.0,-0.97154,3e-05,3.38664]
[1777049254718,36.83,77742.93,0.0,-0.97148,3e-05,3.39267]
[1777049255726,36.83,77740.02,0.0,-0.97159,3e-05,3.38207]
[1777049257740,36.83,77737.37,0.0,-0.97169,3e-05,3.37176]
[1777049258746,36.83,77735.47,0.0,-0.97176,3e-05,3.36467]
[1777049263787,36.82,77734.99,0.0,-0.97181,3e-05,3.35994]
[1777049265725,36.81,77731.09,0.0,-0.97195,3e-05,3.34553]
[1777049265797,36.81,77733.92,0.0,-0.97186,3e-05,3.35511]
[1777049268818,36.81,77730.16,0.0,-0.972,3e-05,3.34059]
[1777049270832,36.81,77727.77,0.0,-0.97209,3e-05,3.33137]
[1777049275868,36.8,77728.74,0.0,-0.97209,3e-05,3.33184]
[1777049280904,36.79,77733.56,0.0,-0.97196,3e-05,3.34531]
[1777049281911,36.79,77736.86,0.0,-0.97185,3e-05,3.35591]
[1777049282918,36.79,77734.62,0.0,-0.97193,3e-05,3.34772]
[1777049287953,36.78,77733.43,0.0,-0.972,3e-05,3.34079]
[1777049291981,36.77,77736.34,0.0,-0.97193,3e-05,3.34838]
[1777049292988,36.77,77742.81,0.0,-0.97171,3e-05,3.36978]
[1777049294313,36.77,77742.81,0.0,-0.97171,3e-05,3.36978]
[1777049294341,36.76,77742.64,0.0,-0.97173,3e-05,3.36801]
[1777049296013,36.76,77739.56,0.0,-0.97184,3e-05,3.35694]
[1777049297020,36.76,77737.13,0.0,-0.97193,3e-05,3.34809]
[1777049298027,36.76,77732.41,0.0,-0.97209,3e-05,3.33153]
[1777049299517,36.76,77732.41,0.0,-0.97209,3e-05,3.33153]
[1777049303062,36.75,77730.18,0.0,-0.9722,3e-05,3.32129]
[1777049305076,36.75,77728.74,0.0,-0.97226,3e-05,3.31538]
[1777049307090,36.74,77726.65,0.0,-0.97234,3e-05,3.30731]
[1777049308098,36.74,77727.94,0.0,-0.9723,3e-05,3.31114]
[1777049313132,36.74,77722.81,0.0,-0.97252,3e-05,3.28809]
[1777049314139,36.73,77714.24,0.0,-0.97281,3e-05,3.25901]
[1777049315146,36.73,77710.78,0.0,-0.97293,3e-05,3.24705]
[1777049316776,36.73,77710.78,0.0,-0.97293,3e-05,3.24705]
[1777049316852,36.73,77712.48,0.0,-0.97288,3e-05,3.25186]
[1777049322199,36.72,77714.52,0.0,-0.97284,3e-05,3.25614]
[1777049324213,36.72,77716.0,0.0,-0.9728,3e-05,3.2602]
[1777049327234,36.72,77718.63,0.0,-0.97272,3e-05,3.26763]
[1777049330255,36.71,77710.57,0.0,-0.973,3e-05,3.23947]
[1777049331262,36.71,77707.15,0.0,-0.97312,3e-05,3.22774]
[1777049332265,36.71,77707.15,0.0,-0.97312,3e-05,3.22774]
[1777049332386,36.71,77707.15,0.0,-0.97312,3e-05,3.22774]
[1777049332404,36.71,77704.58,0.0,-0.9732,3e-05,3.21886]
[1777049333802,36.71,77701.26,0.0,-0.97332,3e-05,3.20755]
[1777049334351,36.71,77701.26,0.0,-0.97332,3e-05,3.20755]
[1777049334523,36.71,77701.26,0.0,-0.97332,3e-05,3.20755]
[1777049334548,36.71,77695.67,0.0,-0.9735,3e-05,3.18885]
[1777049335290,36.71,77693.66,0.0,-0.97357,3e-05,3.18194]
[1777049336775,36.71,77693.66,0.0,-0.97357,3e-05,3.18194]
[1777049338311,36.7,77689.07,0.0,-0.97372,3e-05,3.16602]
[1777049339318,36.7,77686.49,0.0,-0.97381,3e-05,3.15733]
[1777049344309,36.7,77687.72,0.0,-0.97378,3e-05,3.16026]
[1777049344519,36.7,77687.72,0.0,-0.97378,3e-05,3.16026]
[1777049344620,36.7,77678.47,0.0,-0.97408,3e-05,3.12999]
[1777049345360,36.7,77673.78,0.0,-0.97423,3e-05,3.11464]
[1777049349388,36.7,77679.38,0.0,-0.97406,3e-05,3.13196]
[1777049351401,36.69,77680.71,0.0,-0.97402,3e-05,3.13583]
[1777049355429,36.69,77681.99,0.0,-0.97399,3e-05,3.13908]
[1777049356437,36.69,77680.41,0.0,-0.97404,3e-05,3.13374]
[1777049357446,36.69,77679.02,0.0,-0.97409,3e-05,3.12903]
[1777049358453,36.69,77673.27,0.0,-0.97427,3e-05,3.11027]
[1777049360466,36.69,77674.55,0.0,-0.97423,3e-05,3.11405]
[1777049361474,36.69,77673.28,0.0,-0.97427,3e-05,3.10979]
[1777049364495,36.69,77668.79,0.0,-0.97442,3e-05,3.09488]
[1777049365792,36.69,77667.48,0.0,-0.97446,3e-05,3.09054]
[1777049367516,36.69,77666.16,0.0,-0.97451,3e-05,3.08605]
[1777049368610,36.69,77666.16,0.0,-0.97451,3e-05,3.08605]
[1777049368730,36.69,77666.16,0.0,-0.97451,3e-05,3.08605]
[1777049368804,36.68,77666.22,0.0,-0.97451,3e-05,3.08611]
[1777049369530,36.68,77656.09,0.0,-0.97482,3e-05,3.05369]
[1777049370537,36.68,77656.82,0.0,-0.9748,3e-05,3.05593]
[1777049372551,36.68,77661.76,0.0,-0.97467,3e-05,3.06833]
[1777049377585,36.68,77657.01,0.0,-0.97482,3e-05,3.05273]
[1777049378593,36.68,77658.28,0.0,-0.97479,3e-05,3.05669]
[1777049383627,36.68,77659.44,0.0,-0.97475,3e-05,3.05998]
[1777049384886,36.68,77659.44,0.0,-0.97475,3e-05,3.05998]
[1777049384922,36.68,77660.31,0.0,-0.97473,3e-05,3.06266]
[1777049385642,36.68,77665.3,0.0,-0.97457,3e-05,3.07849]
[1777049386649,36.68,77662.31,0.0,-0.97467,3e-05,3.06884]
[1777049387656,36.68,77663.76,0.0,-0.97462,3e-05,3.07337]
[1777049388775,36.68,77663.76,0.0,-0.97462,3e-05,3.07337]
[1777049388833,36.68,77663.8,0.0,-0.97462,3e-05,3.07339]
[1777049394705,36.68,77663.85,0.0,-0.97463,3e-05,3.07296]
[1777049395712,36.68,77660.97,0.0,-0.97472,3e-05,3.06369]
[1777049396719,36.68,77659.27,0.0,-0.97477,3e-05,3.0582]
[1777049399303,36.68,77660.14,0.0,-0.97475,3e-05,3.06082]
[1777049399409,36.68,77660.14,0.0,-0.97475,3e-05,3.06082]
[1777049399740,36.68,77659.15,0.0,-0.97478,3e-05,3.0576]
[1777049401430,36.68,77659.16,0.0,-0.97478,3e-05,3.05756]
[1777049401754,36.68,77667.4,0.0,-0.97452,3e-05,3.08378]
[1777049402761,36.68,77673.19,0.0,-0.97434,3e-05,3.10223]
[1777049403230,36.68,77673.19,0.0,-0.97434,3e-05,3.10223]
[1777049403330,36.68,77673.19,0.0,-0.97434,3e-05,3.10223]
[1777049403768,36.68,77675.42,0.0,-0.97427,3e-05,3.10926]
[1777049406798,36.67,77679.84,0.0,-0.97414,3e-05,3.12305]
[1777049407532,36.67,77679.84,0.0,-0.97414,3e-05,3.12305]
[1777049407626,36.67,77679.84,0.0,-0.97414,3e-05,3.12305]
[1777049407797,36.67,77683.39,0.0,-0.97403,3e-05,3.13436]
[1777049409525,36.67,77682.86,0.0,-0.97405,3e-05,3.13245]
[1777049411478,36.67,77682.62,0.0,-0.97406,3e-05,3.13129]
[1777049411717,36.67,77682.62,0.0,-0.97406,3e-05,3.13129]
[1777049411833,36.67,77676.69,0.0,-0.97425,3e-05,3.11196]
[1777049412837,36.67,77672.51,0.0,-0.97438,3e-05,3.09836]
[1777049413843,36.67,77673.75,0.0,-0.97434,3e-05,3.10221]
[1777049415857,36.67,77675.11,0.0,-0.9743,3e-05,3.1063]
[1777049418879,36.67,77672.45,0.0,-0.97439,3e-05,3.09732]
[1777049419886,36.67,77674.35,0.0,-0.97433,3e-05,3.10329]
[1777049424921,36.67,77673.54,0.0,-0.97436,3e-05,3.1]
[1777049425928,36.66,77669.56,0.0,-0.97449,3e-05,3.0871]
[1777049426935,36.66,77671.02,0.0,-0.97445,3e-05,3.09167]
[1777049428949,36.66,77672.69,0.0,-0.9744,3e-05,3.09678]
[1777049430963,36.66,77676.29,0.0,-0.97429,3e-05,3.10809]
[1777049431357,36.66,77676.29,0.0,-0.97429,3e-05,3.10809]
[1777049431969,36.66,77682.63,0.0,-0.97411,3e-05,3.12519]
[1777049432977,36.66,77684.33,0.0,-0.97406,3e-05,3.13051]
[1777049435409,36.66,77684.33,0.0,-0.97406,3e-05,3.13051]
[1777049435510,36.66,77687.99,0.0,-0.97395,3e-05,3.14179]
[1777049435998,36.66,77689.94,0.0,-0.97389,3e-05,3.14812]
[1777049439020,36.66,77688.63,0.0,-0.97394,3e-05,3.1432]
[1777049440744,36.66,77688.63,0.0,-0.97394,3e-05,3.1432]
[1777049440834,36.66,77682.92,0.0,-0.97412,3e-05,3.1243]
[1777049442044,36.66,77685.89,0.0,-0.97403,3e-05,3.13372]
[1777049443052,36.66,77687.22,0.0,-0.97399,3e-05,3.13783]
[1777049448087,36.65,77686.69,0.0,-0.97402,3e-05,3.13504]
[1777049453521,36.65,77686.02,0.0,-0.97405,3e-05,3.13202]
[1777049454129,36.65,77681.21,0.0,-0.9742,3e-05,3.11605]
[1777049455136,36.65,77679.33,0.0,-0.97426,3e-05,3.1098]
[1777049459164,36.65,77680.9,0.0,-0.97422,3e-05,3.11417]
[1777049460171,36.65,77679.32,0.0,-0.97427,3e-05,3.1089]
[1777049461178,36.64,77676.21,0.0,-0.97437,3e-05,3.09871]
[1777049462185,36.64,77670.49,0.0,-0.97455,3e-05,3.08019]
[1777049464199,36.64,77672.55,0.0,-0.97449,3e-05,3.08651]
[1777049466213,36.64,77671.32,0.0,-0.97453,3e-05,3.0823]
[1777049467219,36.64,77670.08,0.0,-0.97457,3e-05,3.07821]
[1777049469234,36.64,77668.81,0.0,-0.97461,3e-05,3.0739]
[1777049470241,36.64,77670.23,0.0,-0.97457,3e-05,3.07833]
[1777049471248,36.64,77672.43,0.0,-0.9745,3e-05,3.08526]
[1777049474269,36.64,77679.84,0.0,-0.97427,3e-05,3.10869]
[1777049477289,36.64,77675.76,0.0,-0.97441,3e-05,3.09511]
[1777049479304,36.64,77673.02,0.0,-0.9745,3e-05,3.08602]
[1777049482325,36.64,77671.63,0.0,-0.97454,3e-05,3.08119]
[1777049487360,36.63,77674.57,0.0,-0.97446,3e-05,3.08992]
[1777049490381,36.63,77676.13,0.0,-0.97441,3e-05,3.09453]
[1777049494422,36.63,77670.64,0.0,-0.97461,3e-05,3.07323]
[1777049495429,36.63,77668.9,0.0,-0.97467,3e-05,3.06757]
[1777049500465,36.63,77669.06,0.0,-0.97467,3e-05,3.06758]
[1777049503486,36.63,77667.34,0.0,-0.97473,3e-05,3.06176]
[1777049506196,36.63,77667.11,0.0,-0.97474,3e-05,3.06081]
[1777049506343,36.63,77667.11,0.0,-0.97474,3e-05,3.06081]
[1777049506680,36.63,77667.11,0.0,-0.97474,3e-05,3.06081]
[1777049506770,36.63,77667.11,0.0,-0.97474,3e-05,3.06081]
[1777049506793,36.63,77666.66,0.0,-0.97475,3e-05,3.05926]
[1777049507513,36.63,77664.42,0.0,-0.97482,3e-05,3.05202]
[1777049509523,36.63,77663.47,0.0,-0.97485,3e-05,3.0489]
[1777049514563,36.62,77663.22,0.0,-0.97486,3e-05,3.04763]
[1777049519598,36.62,77664.12,0.0,-0.97484,3e-05,3.0501]
[1777049523832,36.62,77664.3,0.0,-0.97484,3e-05,3.05044]
[1777049523834,36.62,77664.06,0.0,-0.97484,3e-05,3.04961]
[1777049524632,36.62,77670.91,0.0,-0.97463,3e-05,3.07137]
[1777049525640,36.62,77667.26,0.0,-0.97475,3e-05,3.05961]
[1777049527522,36.62,77667.45,0.0,-0.97474,3e-05,3.06012]
[1777049527653,36.62,77667.8,0.0,-0.97473,3e-05,3.06114]
[1777049532689,36.62,77669.51,0.0,-0.97468,3e-05,3.06612]
[1777049534971,36.62,77669.98,0.0,-0.97467,3e-05,3.06751]
[1777049540744,36.62,77669.56,0.0,-0.97469,3e-05,3.06539]
[1777049544773,36.62,77671.59,0.0,-0.97463,3e-05,3.07144]
[1777049549808,36.61,77671.74,0.0,-0.97463,3e-05,3.07133]
[1777049553835,36.61,77668.13,0.0,-0.97478,3e-05,3.05619]
[1777049554843,36.61,77666.36,0.0,-0.97483,3e-05,3.05047]
[1777049556132,36.61,77666.02,0.0,-0.97484,3e-05,3.04931]
[1777049561891,36.61,77660.36,0.0,-0.97502,3e-05,3.03091]
[1777049562899,36.61,77655.54,0.0,-0.97517,3e-05,3.01563]
[1777049567934,36.61,77656.07,0.0,-0.97515,3e-05,3.01717]
[1777049568941,36.61,77658.88,0.0,-0.97507,3e-05,3.02601]
[1777049569948,36.61,77662.94,0.0,-0.97494,3e-05,3.03883]
[1777049570955,36.61,77669.28,0.0,-0.97475,3e-05,3.05892]
[1777049572055,36.61,77669.28,0.0,-0.97475,3e-05,3.05892]
[1777049571961,36.61,77672.03,0.0,-0.97466,3e-05,3.06759]
[1777049572969,36.61,77674.0,0.0,-0.9746,3e-05,3.07377]
[1777049576997,36.61,77677.48,0.0,-0.9745,3e-05,3.08444]
[1777049582033,36.61,77677.53,0.0,-0.97451,3e-05,3.08394]
[1777049583066,36.61,77677.53,0.0,-0.97451,3e-05,3.08394]
[1777049583268,36.61,77678.58,0.0,-0.97447,3e-05,3.08719]
[1777049583769,36.61,77678.58,0.0,-0.97447,3e-05,3.08719]
[1777049584048,36.61,77684.66,0.0,-0.97428,3e-05,3.10662]
[1777049585055,36.6,77688.02,0.0,-0.97418,3e-05,3.11731]
[1777049585473,36.6,77688.02,0.0,-0.97418,3e-05,3.11731]
[1777049586062,36.6,77692.22,0.0,-0.97405,3e-05,3.13073]
[1777049586270,36.6,77692.22,0.0,-0.97405,3e-05,3.13073]
[1777049586519,36.6,77692.22,0.0,-0.97405,3e-05,3.13073]
[1777049587069,36.6,77691.26,0.0,-0.97408,3e-05,3.12742]
[1777049587514,36.6,77691.26,0.0,-0.97408,3e-05,3.12742]
[1777049587726,36.6,77691.26,0.0,-0.97408,3e-05,3.12742]
[1777049590347,36.6,77688.7,0.0,-0.97417,3e-05,3.11856]
[1777049591097,36.6,77689.18,0.0,-0.97415,3e-05,3.11993]
[1777049591497,36.6,77689.18,0.0,-0.97415,3e-05,3.11993]
[1777049594777,36.6,77689.26,0.0,-0.97416,3e-05,3.11962]
[1777049594843,36.6,77689.26,0.0,-0.97416,3e-05,3.11962]
[1777049595025,36.6,77689.26,0.0,-0.97416,3e-05,3.11962]
[1777049598146,36.6,77681.27,0.0,-0.97442,3e-05,3.09311]
[1777049600050,36.6,77681.27,0.0,-0.97442,3e-05,3.09311]
[1777049600070,36.6,77677.16,0.0,-0.97455,3e-05,3.07965]
[1777049600158,36.6,77677.16,0.0,-0.97455,3e-05,3.07965]
[1777049600268,36.6,77677.16,0.0,-0.97455,3e-05,3.07965]
[1777049600402,36.6,77677.16,0.0,-0.97455,3e-05,3.07965]
[1777049600527,36.6,77677.16,0.0,-0.97455,3e-05,3.07965]
[1777049600528,36.6,77677.16,0.0,-0.97455,3e-05,3.07965]
[1777049600645,36.6,77677.16,0.0,-0.97455,3e-05,3.07965]
[1777049600756,36.6,77677.16,0.0,-0.97455,3e-05,3.07965]
[1777049600775,36.6,77677.16,0.0,-0.97455,3e-05,3.07965]
[1777049603181,36.6,77674.12,0.0,-0.97465,3e-05,3.06957]
[1777049604944,36.6,77674.12,0.0,-0.97465,3e-05,3.06957]
[1777049604953,36.6,77674.12,0.0,-0.97465,3e-05,3.06957]
[1777049605020,36.6,77674.12,0.0,-0.97465,3e-05,3.06957]
[1777049605046,36.59,77669.69,0.0,-0.97478,3e-05,3.05525]
[1777049606485,36.59,77667.96,0.0,-0.97484,3e-05,3.04974]
[1777049607320,36.59,77669.43,0.0,-0.97479,3e-05,3.05427]
[1777049607427,36.59,77669.43,0.0,-0.97479,3e-05,3.05427]
[1777049607525,36.59,77669.43,0.0,-0.97479,3e-05,3.05427]
[1777049607528,36.59,77670.13,0.0,-0.97477,3e-05,3.05643]
[1777049609517,36.59,77668.87,0.0,-0.97481,3e-05,3.05241]
[1777049615517,36.59,77667.43,0.0,-0.97489,3e-05,3.04424]
[1777049615681,36.59,77684.87,0.0,-0.97434,3e-05,3.09999]
[1777049616276,36.59,77712.13,0.0,-0.97347,3e-05,3.18864]
[1777049617283,36.59,77704.42,0.0,-0.97371,3e-05,3.16419]
[1777049618998,36.59,77704.42,0.0,-0.97371,3e-05,3.16419]
[1777049619081,36.6,77708.13,0.0,-0.97358,3e-05,3.17805]
[1777049622046,36.6,77706.02,0.0,-0.97364,3e-05,3.17199]
[1777049622097,36.6,77706.02,0.0,-0.97364,3e-05,3.17199]
[1777049622244,36.61,77703.99,0.0,-0.97369,3e-05,3.16704]
[1777049622274,36.61,77703.99,0.0,-0.97369,3e-05,3.16704]
[1777049622973,36.61,77703.99,0.0,-0.97369,3e-05,3.16704]
[1777049624237,36.61,77703.81,0.0,-0.97368,3e-05,3.1673]
[1777049624270,36.61,77703.81,0.0,-0.97368,3e-05,3.1673]
[1777049624928,36.62,77703.79,0.0,-0.97367,3e-05,3.16894]
[1777049625339,36.62,77700.11,0.0,-0.97378,3e-05,3.15691]
[1777049627939,36.62,77699.21,0.0,-0.97381,3e-05,3.15482]
[1777049627959,36.62,77699.21,0.0,-0.97381,3e-05,3.15482]
[1777049628021,36.62,77699.21,0.0,-0.97381,3e-05,3.15482]
[1777049629143,36.62,77699.16,0.0,-0.97379,3e-05,3.15639]
[1777049629282,36.62,77698.65,0.0,-0.97381,3e-05,3.15472]
[1777049629367,36.63,77697.68,0.0,-0.97383,3e-05,3.15243]
[1777049632388,36.63,77705.39,0.0,-0.97356,3e-05,3.18022]
[1777049633737,36.63,77705.39,0.0,-0.97356,3e-05,3.18022]
[1777049633779,36.63,77705.39,0.0,-0.97356,3e-05,3.18022]
[1777049633836,36.64,77709.65,0.0,-0.9734,3e-05,3.19589]
[1777049634355,36.64,77709.65,0.0,-0.9734,3e-05,3.19589]
[1777049634393,36.64,77709.65,0.0,-0.9734,3e-05,3.19589]
[1777049634532,36.64,77709.65,0.0,-0.9734,3e-05,3.19589]
[1777049634540,36.64,77709.65,0.0,-0.9734,3e-05,3.19589]
[1777049634643,36.64,77709.65,0.0,-0.9734,3e-05,3.19589]
[1777049634756,36.64,77709.65,0.0,-0.9734,3e-05,3.19589]
[1777049634778,36.64,77709.65,0.0,-0.9734,3e-05,3.19589]
[1777049637262,36.64,77710.14,0.0,-0.97337,3e-05,3.19912]
[1777049637276,36.64,77710.14,0.0,-0.97337,3e-05,3.19912]
[1777049637390,36.64,77710.14,0.0,-0.97337,3e-05,3.19912]
[1777049637492,36.64,77710.14,0.0,-0.97337,3e-05,3.19912]
[1777049637524,36.64,77710.14,0.0,-0.97337,3e-05,3.19912]
[1777049637594,36.65,77709.12,0.0,-0.97339,3e-05,3.19735]
[1777049641220,36.65,77709.32,0.0,-0.97336,3e-05,3.1996]
[1777049641272,36.65,77709.32,0.0,-0.97336,3e-05,3.1996]
[1777049641377,36.65,77709.32,0.0,-0.97336,3e-05,3.1996]
[1777049641526,36.65,77709.32,0.0,-0.97336,3e-05,3.1996]
[1777049641690,36.65,77709.32,0.0,-0.97336,3e-05,3.1996]
[1777049641774,36.65,77709.32,0.0,-0.97336,3e-05,3.1996]
[1777049641982,36.65,77709.32,0.0,-0.97336,3e-05,3.1996]
[1777049643470,36.66,77715.71,0.0,-0.97313,3e-05,3.22305]
[1777049644477,36.66,77719.32,0.0,-0.97301,3e-05,3.2358]
[1777049646674,36.67,77721.59,0.0,-0.97293,3e-05,3.24408]
[1777049646774,36.67,77721.59,0.0,-0.97293,3e-05,3.24408]
[1777049646785,36.67,77721.59,0.0,-0.97293,3e-05,3.24408]
[1777049646900,36.67,77721.59,0.0,-0.97293,3e-05,3.24408]
[1777049647027,36.67,77721.59,0.0,-0.97293,3e-05,3.24408]
[1777049647169,36.67,77721.59,0.0,-0.97293,3e-05,3.24408]
[1777049647238,36.67,77721.76,0.0,-0.97291,3e-05,3.24607]
[1777049647267,36.67,77721.76,0.0,-0.97291,3e-05,3.24607]
[1777049647274,36.67,77721.76,0.0,-0.97291,3e-05,3.24607]
[1777049647523,36.67,77721.76,0.0,-0.97291,3e-05,3.24607]
[1777049647535,36.67,77721.76,0.0,-0.97291,3e-05,3.24607]
[1777049647664,36.67,77721.76,0.0,-0.97291,3e-05,3.24607]
[1777049647774,36.67,77721.76,0.0,-0.97291,3e-05,3.24607]
[1777049647908,36.67,77721.76,0.0,-0.97291,3e-05,3.24607]
[1777049648027,36.67,77721.76,0.0,-0.97291,3e-05,3.24607]
[1777049648048,36.67,77721.76,0.0,-0.97291,3e-05,3.24607]
[1777049648121,36.67,77721.73,0.0,-0.9729,3e-05,3.24667]
[1777049648272,36.67,77721.73,0.0,-0.9729,3e-05,3.24667]
[1777049648347,36.67,77721.73,0.0,-0.9729,3e-05,3.24667]
[1777049653539,36.68,77719.98,0.0,-0.97291,3e-05,3.24507]
[1777049654548,36.69,77723.53,0.0,-0.97279,3e-05,3.25759]
[1777049655266,36.69,77723.53,0.0,-0.97279,3e-05,3.25759]
[1777049655390,36.69,77723.53,0.0,-0.97279,3e-05,3.25759]
[1777049655519,36.69,77723.53,0.0,-0.97279,3e-05,3.25759]
[1777049655528,36.69,77723.53,0.0,-0.97279,3e-05,3.25759]
[1777049655711,36.69,77723.53,0.0,-0.97279,3e-05,3.25759]
[1777049655772,36.69,77723.53,0.0,-0.97279,3e-05,3.25759]
[1777049655861,36.69,77723.53,0.0,-0.97279,3e-05,3.25759]
[1777049656009,36.69,77723.53,0.0,-0.97279,3e-05,3.25759]
[1777049656020,36.69,77723.53,0.0,-0.97279,3e-05,3.25759]
[1777049656159,36.69,77723.53,0.0,-0.97279,3e-05,3.25759]
[1777049656110,36.69,77727.36,0.0,-0.97266,3e-05,3.27105]
[1777049656215,36.69,77727.36,0.0,-0.97266,3e-05,3.27105]
[1777049656273,36.69,77727.36,0.0,-0.97266,3e-05,3.27105]
[1777049656469,36.69,77727.36,0.0,-0.97266,3e-05,3.27105]
[1777049656622,36.69,77727.36,0.0,-0.97266,3e-05,3.27105]
[1777049656773,36.69,77727.36,0.0,-0.97266,3e-05,3.27105]
[1777049656921,36.69,77727.36,0.0,-0.97266,3e-05,3.27105]
[1777049657029,36.69,77727.36,0.0,-0.97266,3e-05,3.27105]
[1777049657035,36.69,77727.36,0.0,-0.97266,3e-05,3.27105]
[1777049657152,36.69,77727.36,0.0,-0.97266,3e-05,3.27105]
[1777049657273,36.69,77728.44,0.0,-0.97262,3e-05,3.27532]
[1777049657288,36.69,77728.44,0.0,-0.97262,3e-05,3.27532]
[1777049657396,36.69,77728.44,0.0,-0.97262,3e-05,3.27532]
[1777049657522,36.69,77728.44,0.0,-0.97262,3e-05,3.27532]
[1777049657528,36.69,77728.44,0.0,-0.97262,3e-05,3.27532]
[1777049657563,36.69,77728.44,0.0,-0.97262,3e-05,3.27532]
[1777049657691,36.69,77728.44,0.0,-0.97262,3e-05,3.27532]
[1777049657771,36.69,77728.44,0.0,-0.97262,3e-05,3.27532]
[1777049657848,36.69,77728.44,0.0,-0.97262,3e-05,3.27532]
[1777049657957,36.69,77728.44,0.0,-0.97262,3e-05,3.27532]
[1777049658027,36.69,77728.44,0.0,-0.97262,3e-05,3.27532]
[1777049658081,36.69,77728.44,0.0,-0.97262,3e-05,3.27532]
[1777049658184,36.69,77728.44,0.0,-0.97262,3e-05,3.27532]
[1777049658193,36.69,77728.44,0.0,-0.97262,3e-05,3.27532]
[1777049658275,36.69,77727.32,0.0,-0.97265,3e-05,3.27223]
[1777049658315,36.69,77727.32,0.0,-0.97265,3e-05,3.27223]
[1777049658453,36.69,77727.32,0.0,-0.97265,3e-05,3.27223]
[1777049658523,36.69,77727.32,0.0,-0.97265,3e-05,3.27223]
[1777049658583,36.69,77727.32,0.0,-0.97265,3e-05,3.27223]
[1777049658745,36.69,77727.32,0.0,-0.97265,3e-05,3.27223]
[1777049658772,36.69,77727.32,0.0,-0.97265,3e-05,3.27223]
[1777049658845,36.69,77726.54,0.0,-0.97266,3e-05,3.27029]
[1777049665230,36.7,77726.88,0.0,-0.97262,3e-05,3.27472]
[1777049669228,36.71,77729.21,0.0,-0.97251,3e-05,3.28575]
[1777049669278,36.71,77729.21,0.0,-0.97251,3e-05,3.28575]
[1777049669294,36.71,77729.21,0.0,-0.97251,3e-05,3.28575]
[1777049669460,36.71,77729.21,0.0,-0.97251,3e-05,3.28575]
[1777049669520,36.71,77729.21,0.0,-0.97251,3e-05,3.28575]
[1777049669652,36.72,77729.0,0.0,-0.97251,3e-05,3.28569]
[1777049671666,36.72,77732.63,0.0,-0.9724,3e-05,3.29581]
[1777049675345,36.73,77735.51,0.0,-0.97229,3e-05,3.30733]
[1777049675418,36.73,77735.51,0.0,-0.97229,3e-05,3.30733]
[1777049675518,36.73,77735.51,0.0,-0.97229,3e-05,3.30733]
[1777049675661,36.73,77735.51,0.0,-0.97229,3e-05,3.30733]
[1777049675773,36.73,77735.51,0.0,-0.97229,3e-05,3.30733]
[1777049675777,36.73,77735.51,0.0,-0.97229,3e-05,3.30733]
[1777049675942,36.73,77735.51,0.0,-0.97229,3e-05,3.30733]
[1777049676023,36.73,77735.51,0.0,-0.97229,3e-05,3.30733]
[1777049676122,36.73,77733.29,0.0,-0.97236,3e-05,3.30048]
[1777049681736,36.74,77728.45,0.0,-0.97248,3e-05,3.28798]
[1777049684164,36.74,77726.63,0.0,-0.97253,3e-05,3.28253]
[1777049684215,36.74,77725.42,0.0,-0.97257,3e-05,3.27914]
[1777049684250,36.74,77725.42,0.0,-0.97257,3e-05,3.27914]
[1777049684270,36.74,77725.42,0.0,-0.97257,3e-05,3.27914]
[1777049684757,36.74,77726.2,0.0,-0.97254,3e-05,3.28241]
[1777049689792,36.75,77732.95,0.0,-0.97228,3e-05,3.30831]
[1777049690639,36.75,77732.95,0.0,-0.97228,3e-05,3.30831]
[1777049690750,36.75,77732.95,0.0,-0.97228,3e-05,3.30831]
[1777049690769,36.75,77732.95,0.0,-0.97228,3e-05,3.30831]
[1777049690799,36.76,77733.73,0.0,-0.97225,3e-05,3.31155]
[1777049691806,36.76,77737.46,0.0,-0.97212,3e-05,3.32472]
[1777049694828,36.76,77742.06,0.0,-0.97194,3e-05,3.342]
[1777049696158,36.76,77742.06,0.0,-0.97194,3e-05,3.342]
[1777049696179,36.76,77746.18,0.0,-0.9718,3e-05,3.35654]
[1777049696622,36.76,77746.18,0.0,-0.9718,3e-05,3.35654]
[1777049696634,36.76,77746.18,0.0,-0.9718,3e-05,3.35654]
[1777049696766,36.76,77746.18,0.0,-0.9718,3e-05,3.35654]
[1777049696876,36.76,77746.18,0.0,-0.9718,3e-05,3.35654]
[1777049696983,36.76,77746.18,0.0,-0.9718,3e-05,3.35654]
[1777049697023,36.76,77746.18,0.0,-0.9718,3e-05,3.35654]
[1777049697073,36.77,77746.3,0.0,-0.97179,3e-05,3.35748]
[1777049701251,36.77,77747.96,0.0,-0.97171,3e-05,3.36524]
[1777049705913,36.78,77751.05,0.0,-0.97159,3e-05,3.37779]
[1777049705920,36.78,77751.05,0.0,-0.97159,3e-05,3.37779]
[1777049706021,36.78,77751.05,0.0,-0.97159,3e-05,3.37779]
[1777049706122,36.78,77749.0,0.0,-0.97165,3e-05,3.3713]
[1777049706925,36.78,77745.96,0.0,-0.97175,3e-05,3.36146]
[1777049707931,36.78,77742.33,0.0,-0.97187,3e-05,3.34965]
[1777049709774,36.78,77743.25,0.0,-0.97183,3e-05,3.35332]
[1777049709831,36.78,77743.25,0.0,-0.97183,3e-05,3.35332]
[1777049709981,36.78,77743.25,0.0,-0.97183,3e-05,3.35332]
[1777049710021,36.78,77743.25,0.0,-0.97183,3e-05,3.35332]
[1777049710063,36.79,77741.5,0.0,-0.97188,3e-05,3.34792]
[1777049713974,36.79,77744.35,0.0,-0.97177,3e-05,3.35975]
[1777049716995,36.8,77737.23,0.0,-0.97199,3e-05,3.33718]
[1777049718002,36.8,77731.21,0.0,-0.97219,3e-05,3.31743]
[1777049718886,36.8,77731.21,0.0,-0.97219,3e-05,3.31743]
[1777049718950,36.8,77731.21,0.0,-0.97219,3e-05,3.31743]
[1777049719028,36.8,77731.21,0.0,-0.97219,3e-05,3.31743]
[1777049719034,36.8,77737.76,0.0,-0.97196,3e-05,3.34012]
[1777049720197,36.8,77737.76,0.0,-0.97196,3e-05,3.34012]
[1777049720017,36.8,77741.76,0.0,-0.97182,3e-05,3.35422]
[1777049723035,36.81,77744.17,0.0,-0.97173,3e-05,3.36345]
[1777049723556,36.81,77744.17,0.0,-0.97172,3e-05,3.36395]
[1777049723771,36.81,77744.17,0.0,-0.97172,3e-05,3.36395]
[1777049724044,36.81,77744.72,0.0,-0.9717,3e-05,3.36633]
[1777049726058,36.81,77750.75,0.0,-0.97148,3e-05,3.38788]
[1777049728071,36.81,77748.89,0.0,-0.97154,3e-05,3.38244]
[1777049729079,36.82,77745.93,0.0,-0.97163,3e-05,3.37282]
[1777049732684,36.82,77746.12,0.0,-0.97164,3e-05,3.37157]
[1777049732772,36.82,77746.12,0.0,-0.97164,3e-05,3.37157]
[1777049734117,36.82,77740.43,0.0,-0.97182,3e-05,3.35323]
[1777049735124,36.82,77726.63,0.0,-0.97228,3e-05,3.3072]
[1777049735310,36.82,77726.63,0.0,-0.97228,3e-05,3.3072]
[1777049735522,36.82,77726.63,0.0,-0.97228,3e-05,3.3072]
[1777049736131,36.83,77721.06,0.0,-0.97246,3e-05,3.28914]
[1777049739152,36.83,77727.98,0.0,-0.97221,3e-05,3.31422]
[1777049741072,36.83,77730.14,0.0,-0.97213,3e-05,3.32207]
[1777049741277,36.83,77730.14,0.0,-0.97213,3e-05,3.32207]
[1777049746001,36.84,77729.24,0.0,-0.97213,3e-05,3.32191]
[1777049746018,36.84,77729.24,0.0,-0.97213,3e-05,3.32191]
[1777049746201,36.84,77728.91,0.0,-0.97214,3e-05,3.32138]
[1777049746324,36.84,77728.91,0.0,-0.97214,3e-05,3.32138]
[1777049746524,36.84,77728.91,0.0,-0.97214,3e-05,3.32138]
[1777049752243,36.85,77728.42,0.0,-0.97212,3e-05,3.32319]
[1777049755271,36.86,77734.73,0.0,-0.97189,3e-05,3.3462]
[1777049756278,36.86,77739.51,0.0,-0.97172,3e-05,3.36293]
[1777049757285,36.86,77743.79,0.0,-0.97157,3e-05,3.37799]
[1777049757405,36.86,77743.79,0.0,-0.97157,3e-05,3.37799]
[1777049757519,36.86,77743.79,0.0,-0.97157,3e-05,3.37799]
[1777049758292,36.86,77743.19,0.0,-0.97159,3e-05,3.37643]
[1777049759191,36.86,77743.19,0.0,-0.97159,3e-05,3.37643]
[1777049759270,36.86,77743.19,0.0,-0.97159,3e-05,3.37643]
[1777049762151,36.87,77744.27,0.0,-0.97154,3e-05,3.38108]
[1777049762271,36.87,77744.27,0.0,-0.97154,3e-05,3.38108]
[1777049762211,36.87,77749.35,0.0,-0.97136,3e-05,3.39934]
[1777049763165,36.87,77749.35,0.0,-0.97136,3e-05,3.39934]
[1777049763272,36.87,77749.35,0.0,-0.97136,3e-05,3.39934]
[1777049763266,36.87,77755.53,0.0,-0.97114,3e-05,3.42094]
[1777049768363,36.88,77753.1,0.0,-0.97121,3e-05,3.4147]
[1777049769858,36.88,77753.1,0.0,-0.97121,3e-05,3.4147]
[1777049770021,36.88,77753.1,0.0,-0.97121,3e-05,3.4147]
[1777049770081,36.88,77749.25,0.0,-0.97133,3e-05,3.40239]
[1777049770834,36.88,77749.25,0.0,-0.97133,3e-05,3.40239]
[1777049771024,36.88,77749.25,0.0,-0.97133,3e-05,3.40239]
[1777049776537,36.89,77749.08,0.0,-0.97131,3e-05,3.40402]
[1777049776770,36.89,77749.08,0.0,-0.97131,3e-05,3.40402]
[1777049776871,36.89,77746.35,0.0,-0.9714,3e-05,3.39558]
[1777049777529,36.89,77746.35,0.0,-0.9714,3e-05,3.39558]
[1777049777773,36.89,77746.35,0.0,-0.9714,3e-05,3.39558]
[1777049781457,36.89,77737.44,0.0,-0.97168,3e-05,3.36704]
[1777049783112,36.89,77737.44,0.0,-0.97168,3e-05,3.36704]
[1777049783278,36.89,77737.44,0.0,-0.97168,3e-05,3.36704]
[1777049783332,36.9,77729.26,0.0,-0.97195,3e-05,3.34039]
[1777049784468,36.9,77729.75,0.0,-0.97193,3e-05,3.34205]
[1777049784519,36.9,77729.75,0.0,-0.97193,3e-05,3.34205]
[1777049789313,36.9,77727.65,0.0,-0.97198,3e-05,3.33658]
[1777049789522,36.91,77728.91,0.0,-0.97193,3e-05,3.34192]
[1777049790105,36.91,77728.91,0.0,-0.97193,3e-05,3.34192]
[1777049790271,36.91,77728.91,0.0,-0.97193,3e-05,3.34192]
[1777049790126,36.91,77728.34,0.0,-0.97194,3e-05,3.34108]
[1777049793197,36.91,77729.23,0.0,-0.97193,3e-05,3.34127]
[1777049793277,36.91,77729.23,0.0,-0.97193,3e-05,3.34127]
[1777049796748,36.92,77727.64,0.0,-0.97196,3e-05,3.33808]
[1777049796770,36.92,77727.64,0.0,-0.97196,3e-05,3.33808]
[1777049796849,36.92,77727.91,0.0,-0.97194,3e-05,3.34009]
[1777049802604,36.93,77728.27,0.0,-0.9719,3e-05,3.344]
[1777049805066,36.93,77729.22,0.0,-0.97187,3e-05,3.34774]
[1777049805272,36.93,77729.22,0.0,-0.97187,3e-05,3.34774]
[1777049811032,36.94,77728.82,0.0,-0.97185,3e-05,3.34957]
[1777049811276,36.94,77728.82,0.0,-0.97185,3e-05,3.34957]
[1777049811120,36.94,77728.8,0.0,-0.97184,3e-05,3.35056]
[1777049811666,36.94,77724.16,0.0,-0.97199,3e-05,3.33491]
[1777049812623,36.94,77724.16,0.0,-0.97199,3e-05,3.33491]
[1777049812775,36.94,77724.16,0.0,-0.97199,3e-05,3.33491]
[1777049815844,36.95,77721.13,0.0,-0.97207,3e-05,3.3269]
[1777049816008,36.95,77721.13,0.0,-0.97207,3e-05,3.3269]
[1777049816058,36.95,77728.73,0.0,-0.97181,3e-05,3.35308]
[1777049816465,36.95,77728.73,0.0,-0.97181,3e-05,3.35308]
[1777049816521,36.95,77728.73,0.0,-0.97181,3e-05,3.35308]
[1777049816702,36.95,77728.32,0.0,-0.97182,3e-05,3.35221]
[1777049819207,36.95,77728.94,0.0,-0.97179,3e-05,3.35483]
[1777049819273,36.95,77728.94,0.0,-0.97179,3e-05,3.35483]
[1777049819347,36.95,77728.94,0.0,-0.97179,3e-05,3.35483]
[1777049819308,36.95,77721.58,0.0,-0.97204,3e-05,3.33052]
[1777049819527,36.95,77721.58,0.0,-0.97204,3e-05,3.33052]
[1777049821699,36.96,77719.13,0.0,-0.97211,3e-05,3.32341]
[1777049821755,36.96,77719.13,0.0,-0.97211,3e-05,3.32341]
[1777049821773,36.96,77719.13,0.0,-0.97211,3e-05,3.32341]
[1777049821869,36.96,77719.13,0.0,-0.97211,3e-05,3.32341]
[1777049821972,36.96,77719.13,0.0,-0.97211,3e-05,3.32341]
[1777049822019,36.96,77719.13,0.0,-0.97211,3e-05,3.32341]
[1777049822083,36.96,77719.13,0.0,-0.97211,3e-05,3.32341]
[1777049822181,36.96,77719.74,0.0,-0.97208,3e-05,3.32602]
[1777049822471,36.96,77719.74,0.0,-0.97208,3e-05,3.32602]
[1777049822517,36.96,77719.74,0.0,-0.97208,3e-05,3.32602]
[1777049822578,36.96,77719.74,0.0,-0.97208,3e-05,3.32602]
[1777049822711,36.96,77719.74,0.0,-0.97208,3e-05,3.32602]
[1777049822772,36.96,77719.74,0.0,-0.97208,3e-05,3.32602]
[1777049822818,36.96,77719.74,0.0,-0.97208,3e-05,3.32602]
[1777049822924,36.96,77719.74,0.0,-0.97208,3e-05,3.32602]
[1777049823022,36.96,77719.74,0.0,-0.97208,3e-05,3.32602]
[1777049823128,36.96,77719.74,0.0,-0.97208,3e-05,3.32602]
[1777049823235,36.96,77719.74,0.0,-0.97208,3e-05,3.32602]
[1777049823268,36.96,77719.74,0.0,-0.97208,3e-05,3.32602]
[1777049823340,36.96,77719.74,0.0,-0.97208,3e-05,3.32602]
[1777049823336,36.96,77719.31,0.0,-0.97209,3e-05,3.32513]
[1777049823447,36.96,77719.31,0.0,-0.97209,3e-05,3.32513]
[1777049823517,36.96,77719.31,0.0,-0.97209,3e-05,3.32513]
[1777049823553,36.96,77719.31,0.0,-0.97209,3e-05,3.32513]
[1777049823750,36.96,77719.64,0.0,-0.97207,3e-05,3.3268]
[1777049824465,36.96,77719.64,0.0,-0.97207,3e-05,3.3268]
[1777049824519,36.96,77719.64,0.0,-0.97207,3e-05,3.3268]
[1777049824757,36.96,77720.46,0.0,-0.97204,3e-05,3.33011]
[1777049825941,36.96,77720.46,0.0,-0.97204,3e-05,3.33011]
[1777049826023,36.96,77720.46,0.0,-0.97204,3e-05,3.33011]
[1777049826043,36.97,77720.65,0.0,-0.97203,3e-05,3.33129]
[1777049827011,36.97,77720.65,0.0,-0.97203,3e-05,3.33129]
[1777049827018,36.97,77720.65,0.0,-0.97203,3e-05,3.33129]
[1777049827269,36.97,77720.65,0.0,-0.97203,3e-05,3.33129]
[1777049827371,36.97,77721.06,0.0,-0.97201,3e-05,3.33321]
[1777049827568,36.97,77721.06,0.0,-0.97201,3e-05,3.33321]
[1777049827768,36.97,77721.06,0.0,-0.97201,3e-05,3.33321]
[1777049828089,36.97,77721.06,0.0,-0.97201,3e-05,3.33321]
[1777049828110,36.97,77721.06,0.0,-0.97201,3e-05,3.33321]
[1777049828137,36.97,77721.06,0.0,-0.97201,3e-05,3.33321]
[1777049828164,36.97,77721.06,0.0,-0.97201,3e-05,3.33321]
[1777049828185,36.97,77721.06,0.0,-0.97201,3e-05,3.33321]
[1777049828271,36.97,77721.06,0.0,-0.97201,3e-05,3.33321]
[1777049828291,36.97,77721.06,0.0,-0.97201,3e-05,3.33321]
[1777049828286,36.97,77721.54,0.0,-0.97199,3e-05,3.33537]
[1777049829792,36.97,77717.81,0.0,-0.9721,3e-05,3.3239]
[1777049830838,36.97,77717.81,0.0,-0.9721,3e-05,3.3239]
[1777049831018,36.97,77717.81,0.0,-0.9721,3e-05,3.3239]
[1777049831051,36.97,77717.81,0.0,-0.9721,3e-05,3.3239]
[1777049831157,36.97,77717.81,0.0,-0.9721,3e-05,3.3239]
[1777049831268,36.97,77717.81,0.0,-0.9721,3e-05,3.3239]
[1777049831366,36.97,77717.81,0.0,-0.9721,3e-05,3.3239]
[1777049831364,36.97,77714.18,0.0,-0.97222,3e-05,3.31228]
[1777049832814,36.98,77710.22,0.0,-0.97234,3e-05,3.30018]
[1777049833859,36.98,77710.22,0.0,-0.97234,3e-05,3.30018]
[1777049834019,36.98,77710.22,0.0,-0.97234,3e-05,3.30018]
[1777049834030,36.98,77710.22,0.0,-0.97234,3e-05,3.30018]
[1777049834135,36.98,77710.22,0.0,-0.97234,3e-05,3.30018]
[1777049834239,36.98,77710.22,0.0,-0.97234,3e-05,3.30018]
[1777049834272,36.98,77710.22,0.0,-0.97234,3e-05,3.30018]
[1777049834345,36.98,77710.22,0.0,-0.97234,3e-05,3.30018]
[1777049834339,36.98,77699.95,0.0,-0.97267,3e-05,3.2666]
[1777049834473,36.98,77699.95,0.0,-0.97267,3e-05,3.2666]
[1777049834828,36.98,77692.88,0.0,-0.97289,3e-05,3.24387]
[1777049835835,36.98,77690.65,0.0,-0.97296,3e-05,3.2372]
[1777049837024,36.98,77690.65,0.0,-0.97296,3e-05,3.2372]
[1777049837278,36.98,77690.65,0.0,-0.97296,3e-05,3.2372]
[1777049837321,36.98,77690.65,0.0,-0.97296,3e-05,3.2372]
[1777049837346,36.98,77690.65,0.0,-0.97296,3e-05,3.2372]
[1777049837310,36.99,77690.87,0.0,-0.97295,3e-05,3.23861]
[1777049837454,36.99,77690.87,0.0,-0.97295,3e-05,3.23861]
[1777049837522,36.99,77690.87,0.0,-0.97295,3e-05,3.23861]
[1777049837562,36.99,77690.87,0.0,-0.97295,3e-05,3.23861]
[1777049837665,36.99,77690.87,0.0,-0.97295,3e-05,3.23861]
[1777049837796,36.99,77690.87,0.0,-0.97295,3e-05,3.23861]
[1777049838024,36.99,77690.87,0.0,-0.97295,3e-05,3.23861]
[1777049838051,36.99,77690.87,0.0,-0.97295,3e-05,3.23861]
[1777049838093,36.99,77691.67,0.0,-0.97291,3e-05,3.24192]
[1777049841017,36.99,77691.91,0.0,-0.97289,3e-05,3.24406]
[1777049843027,37.0,77691.95,0.0,-0.97288,3e-05,3.24553]
[1777049843065,37.0,77691.95,0.0,-0.97288,3e-05,3.24553]
[1777049843083,37.0,77692.09,0.0,-0.97287,3e-05,3.24666]
[1777049847024,37.0,77691.77,0.0,-0.97286,3e-05,3.24759]
[1777049847119,37.0,77691.77,0.0,-0.97286,3e-05,3.24759]
[1777049847220,37.01,77690.37,0.0,-0.9729,3e-05,3.24364]
[1777049847587,37.01,77690.37,0.0,-0.9729,3e-05,3.24364]
[1777049847596,37.01,77690.37,0.0,-0.9729,3e-05,3.24364]
[1777049847778,37.01,77690.37,0.0,-0.9729,3e-05,3.24364]
[1777049850519,37.01,77691.32,0.0,-0.97284,3e-05,3.24875]
[1777049850941,37.01,77691.14,0.0,-0.97284,3e-05,3.24882]
[1777049855975,37.02,77691.23,0.0,-0.97283,3e-05,3.24915]
[1777049857990,37.03,77692.87,0.0,-0.97277,3e-05,3.25588]
[1777049858421,37.03,77692.87,0.0,-0.97277,3e-05,3.25588]
[1777049858519,37.03,77692.87,0.0,-0.97277,3e-05,3.25588]
[1777049858525,37.03,77692.87,0.0,-0.97277,3e-05,3.25588]
[1777049858626,37.03,77692.87,0.0,-0.97277,3e-05,3.25588]
[1777049858776,37.03,77692.87,0.0,-0.97277,3e-05,3.25588]
[1777049862370,37.04,77695.09,0.0,-0.97267,3e-05,3.26584]
[1777049863200,37.04,77695.09,0.0,-0.97267,3e-05,3.26584]
[1777049863272,37.04,77695.09,0.0,-0.97267,3e-05,3.26584]
[1777049863294,37.04,77695.09,0.0,-0.97267,3e-05,3.26584]
[1777049863400,37.04,77695.09,0.0,-0.97267,3e-05,3.26584]
[1777049863394,37.04,77700.13,0.0,-0.9725,3e-05,3.2832]
[1777049863523,37.04,77700.13,0.0,-0.9725,3e-05,3.2832]
[1777049865038,37.04,77702.63,0.0,-0.9724,3e-05,3.29273]
[1777049867055,37.05,77701.25,0.0,-0.97243,3e-05,3.28933]
[1777049868061,37.05,77699.25,0.0,-0.97249,3e-05,3.28329]
[1777049870503,37.05,77699.14,0.0,-0.97249,3e-05,3.28414]
[1777049870521,37.05,77699.14,0.0,-0.97249,3e-05,3.28414]
[1777049870604,37.05,77699.14,0.0,-0.97249,3e-05,3.28414]
[1777049870770,37.05,77699.14,0.0,-0.97249,3e-05,3.28414]
[1777049871083,37.05,77700.78,0.0,-0.97243,3e-05,3.2902]
[1777049876118,37.06,77699.72,0.0,-0.97243,3e-05,3.28965]
[1777049878132,37.07,77701.12,0.0,-0.97237,3e-05,3.29551]
[1777049879195,37.07,77701.12,0.0,-0.97237,3e-05,3.29551]
[1777049879271,37.07,77701.12,0.0,-0.97237,3e-05,3.29551]
[1777049879301,37.07,77701.12,0.0,-0.97237,3e-05,3.29551]
[1777049879411,37.07,77701.12,0.0,-0.97237,3e-05,3.29551]
[1777049879396,37.07,77702.84,0.0,-0.97231,3e-05,3.30183]
[1777049879516,37.07,77702.84,0.0,-0.97231,3e-05,3.30183]
[1777049879774,37.07,77702.84,0.0,-0.97231,3e-05,3.30183]
[1777049883139,37.07,77702.87,0.0,-0.97229,3e-05,3.30367]
[1777049883283,37.07,77702.87,0.0,-0.97229,3e-05,3.30367]
[1777049883360,37.07,77709.26,0.0,-0.97207,3e-05,3.32561]
[1777049884183,37.08,77718.17,0.0,-0.97177,3e-05,3.35609]
[1777049885204,37.08,77718.17,0.0,-0.97177,3e-05,3.35609]
[1777049885281,37.08,77718.17,0.0,-0.97177,3e-05,3.35609]
[1777049885387,37.08,77718.17,0.0,-0.97177,3e-05,3.35609]
[1777049885358,37.08,77714.35,0.0,-0.97189,3e-05,3.34373]
[1777049885494,37.08,77714.35,0.0,-0.97189,3e-05,3.34373]
[1777049885522,37.08,77714.35,0.0,-0.97189,3e-05,3.34373]
[1777049886197,37.08,77716.55,0.0,-0.97181,3e-05,3.35165]
[1777049889218,37.08,77718.05,0.0,-0.97175,3e-05,3.35819]
[1777049889780,37.08,77718.05,0.0,-0.97175,3e-05,3.35819]
[1777049889872,37.08,77718.05,0.0,-0.97175,3e-05,3.35819]
[1777049889980,37.08,77718.05,0.0,-0.97175,3e-05,3.35819]
[1777049890020,37.08,77718.05,0.0,-0.97175,3e-05,3.35819]
[1777049890225,37.08,77721.6,0.0,-0.97162,3e-05,3.37067]
[1777049893246,37.09,77723.01,0.0,-0.97156,3e-05,3.37682]
[1777049895260,37.09,77725.79,0.0,-0.97146,3e-05,3.38715]
[1777049895924,37.09,77725.79,0.0,-0.97146,3e-05,3.38715]
[1777049896021,37.09,77725.79,0.0,-0.97146,3e-05,3.38715]
[1777049896030,37.09,77725.79,0.0,-0.97146,3e-05,3.38715]
[1777049896136,37.09,77725.79,0.0,-0.97146,3e-05,3.38715]
[1777049896276,37.09,77725.79,0.0,-0.97146,3e-05,3.38715]
[1777049897274,37.09,77727.56,0.0,-0.97139,3e-05,3.39403]
[1777049899288,37.1,77724.96,0.0,-0.97147,3e-05,3.38605]
[1777049901937,37.1,77725.21,0.0,-0.97145,3e-05,3.38778]
[1777049902019,37.1,77725.21,0.0,-0.97145,3e-05,3.38778]
[1777049902044,37.1,77725.21,0.0,-0.97145,3e-05,3.38778]
[1777049902168,37.1,77725.21,0.0,-0.97145,3e-05,3.38778]
[1777049902225,37.1,77725.21,0.0,-0.97145,3e-05,3.38778]
[1777049902273,37.1,77725.21,0.0,-0.97145,3e-05,3.38778]
[1777049903322,37.1,77733.86,0.0,-0.97115,3e-05,3.41808]
[1777049904443,37.1,77733.86,0.0,-0.97115,3e-05,3.41808]
[1777049904328,37.1,77756.62,0.0,-0.97036,3e-05,3.4968]
[1777049904906,37.1,77756.62,0.0,-0.97036,3e-05,3.4968]
[1777049905277,37.1,77756.62,0.0,-0.97036,3e-05,3.4968]
[1777049905336,37.1,77763.43,0.0,-0.97012,4e-05,3.52074]
[1777049906343,37.1,77768.26,0.0,-0.96994,4e-05,3.53782]
[1777049907350,37.11,77756.61,0.0,-0.97035,3e-05,3.49742]
[1777049908357,37.11,77755.43,0.0,-0.97039,3e-05,3.49358]
[1777049909364,37.11,77753.02,0.0,-0.97047,3e-05,3.4855]
[1777049910371,37.11,77755.23,0.0,-0.97039,3e-05,3.49343]
[1777049911042,37.11,77755.23,0.0,-0.97039,3e-05,3.49343]
[1777049911093,37.11,77755.23,0.0,-0.97039,3e-05,3.49343]
[1777049911269,37.11,77755.23,0.0,-0.97039,3e-05,3.49343]
[1777049911378,37.11,77764.34,0.0,-0.9701,4e-05,3.52193]
[1777049912386,37.11,77766.16,0.0,-0.97003,4e-05,3.52849]
[1777049914865,37.11,77766.86,0.0,-0.97,4e-05,3.53135]
[1777049920441,37.11,77766.56,0.0,-0.97,4e-05,3.53146]
[1777049921448,37.11,77769.03,0.0,-0.96991,4e-05,3.54028]
[1777049925476,37.12,77773.05,0.0,-0.96976,4e-05,3.55505]
[1777049930511,37.12,77768.64,0.0,-0.96991,4e-05,3.54029]
[1777049931518,37.12,77770.15,0.0,-0.96985,4e-05,3.54575]
[1777049936553,37.12,77770.67,0.0,-0.96983,4e-05,3.5484]
[1777049940581,37.12,77772.78,0.0,-0.96975,4e-05,3.55641]
[1777049941588,37.12,77774.11,0.0,-0.9697,4e-05,3.56122]
[1777049943602,37.12,77775.97,0.0,-0.96963,4e-05,3.56801]
[1777049944608,37.12,77778.02,0.0,-0.96955,4e-05,3.57535]
[1777049945615,37.12,77779.53,0.0,-0.9695,4e-05,3.58078]
[1777049946622,37.12,77781.19,0.0,-0.96944,4e-05,3.58673]
[1777049948637,37.13,77782.7,0.0,-0.96938,4e-05,3.59223]
[1777049949644,37.13,77786.36,0.0,-0.96925,4e-05,3.60526]
[1777049954679,37.13,77787.58,0.0,-0.9692,4e-05,3.60986]
[1777049957700,37.13,77789.73,0.0,-0.96912,4e-05,3.61763]
[1777049960721,37.13,77787.44,0.0,-0.96921,4e-05,3.60961]
[1777049961728,37.13,77789.32,0.0,-0.96914,4e-05,3.61632]
[1777049963741,37.13,77787.01,0.0,-0.96922,4e-05,3.60819]
[1777049964749,37.13,77780.35,0.0,-0.96946,4e-05,3.58467]
[1777049965756,37.13,77776.47,0.0,-0.9696,4e-05,3.57104]
[1777049966861,37.13,77776.47,0.0,-0.9696,4e-05,3.57104]
[1777049966967,37.13,77776.47,0.0,-0.9696,4e-05,3.57104]
[1777049967021,37.13,77776.47,0.0,-0.9696,4e-05,3.57104]
[1777049967068,37.13,77775.1,0.0,-0.96964,4e-05,3.56641]
[1777049967770,37.13,77772.3,0.0,-0.96974,4e-05,3.55657]
[1777049968573,37.13,77772.3,0.0,-0.96974,4e-05,3.55657]
[1777049968777,37.13,77774.36,0.0,-0.96967,4e-05,3.56392]
[1777049969784,37.13,77777.11,0.0,-0.96957,4e-05,3.57372]
[1777049970675,37.13,77777.11,0.0,-0.96957,4e-05,3.57372]
[1777049970791,37.13,77780.19,0.0,-0.96946,4e-05,3.5847]
[1777049971798,37.13,77785.36,0.0,-0.9693,4e-05,3.59959]
[1777049972805,37.13,77787.14,0.0,-0.96924,4e-05,3.60598]
[1777049974763,37.13,77787.18,0.0,-0.96923,4e-05,3.60619]
[1777049974798,37.13,77787.18,0.0,-0.96923,4e-05,3.60619]
[1777049974819,37.13,77792.27,0.0,-0.96905,4e-05,3.62431]
[1777049975826,37.13,77803.26,0.0,-0.96865,4e-05,3.66361]
[1777049977841,37.13,77806.63,0.0,-0.96852,4e-05,3.67568]
[1777049978848,37.13,77805.32,0.0,-0.96857,4e-05,3.67092]
[1777049979855,37.13,77802.72,0.0,-0.96867,4e-05,3.66148]
[1777049980865,37.13,77805.44,0.0,-0.96857,4e-05,3.6712]
[1777049981999,37.13,77805.44,0.0,-0.96857,4e-05,3.6712]
[1777049982019,37.13,77805.44,0.0,-0.96857,4e-05,3.6712]
[1777049982027,37.13,77805.44,0.0,-0.96857,4e-05,3.6712]
[1777049982082,37.13,77807.07,0.0,-0.96851,4e-05,3.67701]
[1777049985314,37.13,77809.13,0.0,-0.96844,4e-05,3.68423]
[1777049987756,37.13,77809.45,0.0,-0.96843,4e-05,3.68523]
[1777049988920,37.13,77811.43,0.0,-0.96836,4e-05,3.6922]
[1777049992947,37.13,77807.0,0.0,-0.96852,4e-05,3.67592]
[1777049993955,37.13,77805.01,0.0,-0.9686,4e-05,3.66872]
[1777049995969,37.13,77802.77,0.0,-0.96868,4e-05,3.66059]
[1777049996976,37.13,77800.21,0.0,-0.96877,4e-05,3.65139]
[1777049999997,37.13,77798.92,0.0,-0.96882,4e-05,3.64671]
[1777050000639,37.13,77798.92,0.0,-0.96882,4e-05,3.64671]
[1777050000794,37.13,77798.92,0.0,-0.96882,4e-05,3.64671]
[1777050000973,37.13,77798.92,0.0,-0.96882,4e-05,3.64671]
[1777050001004,37.13,77780.46,0.0,-0.96949,4e-05,3.58117]
[1777050001967,37.13,77780.46,0.0,-0.96949,4e-05,3.58117]
[1777050002011,37.13,77770.36,0.0,-0.96985,4e-05,3.54574]
[1777050003018,37.13,77771.53,0.0,-0.9698,4e-05,3.55]
[1777050004649,37.13,77771.73,0.0,-0.96979,4e-05,3.55086]
[1777050004693,37.13,77771.73,0.0,-0.96979,4e-05,3.55086]
[1777050004800,37.13,77771.73,0.0,-0.96979,4e-05,3.55086]
[1777050004909,37.13,77771.73,0.0,-0.96979,4e-05,3.55086]
[1777050005091,37.13,77771.73,0.0,-0.96979,4e-05,3.55086]
[1777050005197,37.13,77771.73,0.0,-0.96979,4e-05,3.55086]
[1777050005297,37.13,77771.73,0.0,-0.96979,4e-05,3.55086]
[1777050005518,37.13,77771.73,0.0,-0.96979,4e-05,3.55086]
[1777050005532,37.13,77775.7,0.0,-0.96965,4e-05,3.56496]
[1777050005619,37.13,77775.7,0.0,-0.96965,4e-05,3.56496]
[1777050006039,37.13,77779.97,0.0,-0.9695,4e-05,3.58013]
[1777050008768,37.13,77779.93,0.0,-0.9695,4e-05,3.58021]
[1777050009019,37.13,77779.93,0.0,-0.9695,4e-05,3.58021]
[1777050009066,37.13,77779.93,0.0,-0.9695,4e-05,3.58021]
[1777050009093,37.13,77779.93,0.0,-0.9695,4e-05,3.58021]
[1777050009200,37.13,77779.93,0.0,-0.9695,4e-05,3.58021]
[1777050009302,37.13,77779.93,0.0,-0.9695,4e-05,3.58021]
[1777050009406,37.13,77779.93,0.0,-0.9695,4e-05,3.58021]
[1777050009513,37.13,77779.93,0.0,-0.9695,4e-05,3.58021]
[1777050009507,37.13,77778.01,0.0,-0.96956,4e-05,3.57356]
[1777050009644,37.13,77778.01,0.0,-0.96956,4e-05,3.57356]
[1777050010777,37.13,77778.86,0.0,-0.96953,4e-05,3.57668]
[1777050010799,37.13,77778.86,0.0,-0.96953,4e-05,3.57668]
[1777050011074,37.13,77777.22,0.0,-0.96959,4e-05,3.57102]
[1777050012768,37.13,77777.53,0.0,-0.96958,4e-05,3.57225]
[1777050012875,37.13,77777.53,0.0,-0.96958,4e-05,3.57225]
[1777050014094,37.13,77774.22,0.0,-0.96969,4e-05,3.56088]
[1777050014772,37.13,77774.22,0.0,-0.96969,4e-05,3.56088]
[1777050015102,37.13,77771.45,0.0,-0.96979,4e-05,3.55131]
[1777050016109,37.13,77773.39,0.0,-0.96972,4e-05,3.55829]
[1777050016773,37.13,77773.39,0.0,-0.96972,4e-05,3.55829]
[1777050016954,37.13,77773.39,0.0,-0.96972,4e-05,3.55829]
[1777050017194,37.13,77773.39,0.0,-0.96972,4e-05,3.55829]
[1777050018122,37.13,77767.5,0.0,-0.96992,4e-05,3.53798]
[1777050019130,37.13,77764.9,0.0,-0.97001,4e-05,3.5291]
[1777050020771,37.13,77764.28,0.0,-0.97003,4e-05,3.52715]
[1777050027186,37.14,77768.19,0.0,-0.96988,4e-05,3.5423]
[1777050028193,37.14,77771.61,0.0,-0.96976,4e-05,3.55448]
[1777050029200,37.14,77773.77,0.0,-0.96968,4e-05,3.56223]
[1777050031214,37.14,77767.69,0.0,-0.96992,4e-05,3.53778]
[1777050032221,37.14,77766.18,0.0,-0.96997,4e-05,3.53271]
[1777050034235,37.14,77764.51,0.0,-0.97003,4e-05,3.52731]
[1777050036249,37.14,77763.02,0.0,-0.97007,4e-05,3.52256]
[1777050038263,37.15,77764.94,0.0,-0.97,4e-05,3.52971]
[1777050041283,37.15,77762.63,0.0,-0.97008,4e-05,3.52231]
[1777050042291,37.15,77758.23,0.0,-0.97023,4e-05,3.50723]
[1777050043298,37.15,77753.23,0.0,-0.9704,3e-05,3.49014]
[1777050044305,37.15,77754.84,0.0,-0.97034,3e-05,3.496]
[1777050044772,37.15,77754.84,0.0,-0.97034,3e-05,3.496]
[1777050046319,37.15,77752.3,0.0,-0.97042,3e-05,3.48775]
[1777050051353,37.16,77753.11,0.0,-0.97038,3e-05,3.49198]
[1777050053369,37.16,77754.48,0.0,-0.97033,3e-05,3.49728]
[1777050054339,37.16,77754.48,0.0,-0.97033,3e-05,3.49728]
[1777050054374,37.16,77763.87,0.0,-0.97,4e-05,3.53021]
[1777050055382,37.16,77763.38,0.0,-0.97001,4e-05,3.52871]
[1777050059411,37.16,77757.75,0.0,-0.9702,4e-05,3.50997]
[1777050060418,37.16,77753.92,0.0,-0.97033,3e-05,3.49693]
[1777050060774,37.16,77753.92,0.0,-0.97033,3e-05,3.49693]
[1777050064449,37.16,77760.87,0.0,-0.97008,4e-05,3.52217]
[1777050065456,37.17,77760.14,0.0,-0.9701,4e-05,3.51985]
[1777050066463,37.17,77758.61,0.0,-0.97015,4e-05,3.51476]
[1777050070491,37.17,77762.02,0.0,-0.97002,4e-05,3.52758]
[1777050071497,37.17,77769.47,0.0,-0.96976,4e-05,3.55385]
[1777050072506,37.17,77766.83,0.0,-0.96985,4e-05,3.54478]
[1777050073512,37.17,77764.1,0.0,-0.96994,4e-05,3.53542]
[1777050074769,37.17,77764.74,0.0,-0.96992,4e-05,3.53787]
[1777050080562,37.18,77763.1,0.0,-0.96996,4e-05,3.53342]
[1777050080774,37.18,77763.1,0.0,-0.96996,4e-05,3.53342]
[1777050086603,37.18,77762.91,0.0,-0.96996,4e-05,3.53406]
[1777050087611,37.18,77757.98,0.0,-0.97013,4e-05,3.5171]
[1777050088617,37.18,77755.05,0.0,-0.97023,4e-05,3.50716]
[1777050090631,37.18,77752.82,0.0,-0.9703,3e-05,3.49996]
[1777050095668,37.19,77753.76,0.0,-0.97028,4e-05,3.50116]
[1777050096675,37.19,77755.52,0.0,-0.97022,4e-05,3.50753]
[1777050100703,37.19,77756.9,0.0,-0.97016,4e-05,3.51335]
[1777050101710,37.19,77758.6,0.0,-0.97009,4e-05,3.51951]
[1777050106745,37.19,77756.37,0.0,-0.97016,4e-05,3.51294]
[1777050109765,37.2,77754.02,0.0,-0.97024,4e-05,3.50552]
[1777050111780,37.2,77749.72,0.0,-0.97038,3e-05,3.49113]
[1777050114856,37.2,77749.21,0.0,-0.97039,3e-05,3.48992]
[1777050114963,37.2,77749.21,0.0,-0.97039,3e-05,3.48992]
[1777050114976,37.2,77748.34,0.0,-0.97042,3e-05,3.48719]
[1777050116527,37.2,77748.34,0.0,-0.97042,3e-05,3.48719]
[1777050116577,37.2,77748.34,0.0,-0.97042,3e-05,3.48719]
[1777050116580,37.2,77740.57,0.0,-0.97068,3e-05,3.46102]
[1777050116815,37.2,77735.61,0.0,-0.97086,3e-05,3.444]
[1777050118776,37.2,77736.88,0.0,-0.97081,3e-05,3.44871]
[1777050119836,37.21,77734.87,0.0,-0.97087,3e-05,3.44251]
[1777050121850,37.21,77736.64,0.0,-0.9708,3e-05,3.44928]
[1777050123535,37.21,77736.64,0.0,-0.9708,3e-05,3.44928]
[1777050123865,37.21,77743.45,0.0,-0.97056,3e-05,3.47339]
[1777050124872,37.21,77749.68,0.0,-0.97034,3e-05,3.49525]
[1777050125880,37.21,77746.94,0.0,-0.97043,3e-05,3.48608]
[1777050127894,37.21,77749.79,0.0,-0.97033,3e-05,3.49648]
[1777050128900,37.21,77751.54,0.0,-0.97026,4e-05,3.50282]
[1777050129908,37.21,77753.44,0.0,-0.97019,4e-05,3.50968]
[1777050132929,37.22,77755.88,0.0,-0.9701,4e-05,3.51889]
[1777050133807,37.22,77755.88,0.0,-0.9701,4e-05,3.51889]
[1777050134943,37.22,77761.33,0.0,-0.9699,4e-05,3.53835]
[1777050135975,37.22,77761.33,0.0,-0.9699,4e-05,3.53835]
[1777050136396,37.22,77761.33,0.0,-0.9699,4e-05,3.53835]
[1777050136497,37.22,77763.28,0.0,-0.96983,4e-05,3.54558]
[1777050136769,37.22,77763.28,0.0,-0.96983,4e-05,3.54558]
[1777050137249,37.22,77763.28,0.0,-0.96983,4e-05,3.54558]
[1777050137311,37.22,77762.73,0.0,-0.96985,4e-05,3.54385]
[1777050138486,37.22,77762.73,0.0,-0.96985,4e-05,3.54385]
[1777050138529,37.22,77762.73,0.0,-0.96985,4e-05,3.54385]
[1777050138587,37.22,77744.65,0.0,-0.97048,3e-05,3.48126]
[1777050138768,37.22,77744.65,0.0,-0.97048,3e-05,3.48126]
[1777050138971,37.22,77738.28,0.0,-0.9707,3e-05,3.45933]
[1777050139978,37.22,77738.24,0.0,-0.9707,3e-05,3.45948]
[1777050141992,37.22,77740.23,0.0,-0.97062,3e-05,3.46698]
[1777050142770,37.22,77740.23,0.0,-0.97062,3e-05,3.46698]
[1777050142999,37.22,77746.11,0.0,-0.97042,3e-05,3.48757]
[1777050144183,37.22,77746.11,0.0,-0.97042,3e-05,3.48757]
[1777050144687,37.23,77748.15,0.0,-0.97034,3e-05,3.49521]
[1777050145016,37.23,77752.74,0.0,-0.97018,4e-05,3.51138]
[1777050146348,37.23,77752.74,0.0,-0.97018,4e-05,3.51138]
[1777050146390,37.23,77757.28,0.0,-0.97001,4e-05,3.52741]
[1777050146770,37.23,77757.28,0.0,-0.97001,4e-05,3.52741]
[1777050147029,37.23,77760.93,0.0,-0.96988,4e-05,3.54034]
[1777050149043,37.23,77758.51,0.0,-0.96996,4e-05,3.53229]
[1777050150051,37.23,77756.55,0.0,-0.97003,4e-05,3.52567]
[1777050152776,37.23,77756.93,0.0,-0.97004,4e-05,3.52397]
[1777050154078,37.23,77755.02,0.0,-0.9701,4e-05,3.51777]
[1777050155495,37.23,77756.52,0.0,-0.97005,4e-05,3.52322]
[1777050158108,37.23,77752.99,0.0,-0.97017,4e-05,3.51161]
[1777050159115,37.24,77751.52,0.0,-0.97021,4e-05,3.50675]
[1777050159852,37.24,77751.52,0.0,-0.97021,4e-05,3.50675]
[1777050159963,37.24,77751.52,0.0,-0.97021,4e-05,3.50675]
[1777050160122,37.24,77746.8,0.0,-0.97038,3e-05,3.49041]
[1777050161129,37.24,77741.09,0.0,-0.97057,3e-05,3.47124]
[1777050163146,37.24,77742.65,0.0,-0.97051,3e-05,3.47724]
[1777050164149,37.24,77744.97,0.0,-0.97043,3e-05,3.48554]
[1777050167171,37.24,77746.65,0.0,-0.97036,3e-05,3.4922]
[1777050168178,37.24,77748.63,0.0,-0.97029,3e-05,3.49932]
[1777050169184,37.24,77750.24,0.0,-0.97023,4e-05,3.50516]
[1777050169885,37.24,77750.24,0.0,-0.97023,4e-05,3.50516]
[1777050170192,37.24,77753.68,0.0,-0.97011,4e-05,3.51735]
[1777050170776,37.24,77753.68,0.0,-0.97011,4e-05,3.51735]
[1777050171199,37.25,77749.93,0.0,-0.97024,4e-05,3.50457]
[1777050172206,37.25,77748.32,0.0,-0.97029,3e-05,3.49925]
[1777050173213,37.25,77753.21,0.0,-0.97012,4e-05,3.51647]
[1777050175227,37.25,77751.73,0.0,-0.97016,4e-05,3.5118]
[1777050180262,37.25,77752.85,0.0,-0.97011,4e-05,3.51687]
[1777050184290,37.25,77755.05,0.0,-0.97002,4e-05,3.52543]
[1777050186304,37.26,77758.29,0.0,-0.96991,4e-05,3.53715]
[1777050189145,37.26,77757.66,0.0,-0.96992,4e-05,3.53534]
[1777050189240,37.26,77757.66,0.0,-0.96992,4e-05,3.53534]
[1777050189325,37.26,77746.63,0.0,-0.97031,3e-05,3.49723]
[1777050190332,37.26,77740.87,0.0,-0.97051,3e-05,3.47761]
[1777050191338,37.26,77743.37,0.0,-0.97042,3e-05,3.48652]
[1777050193353,37.26,77741.89,0.0,-0.97046,3e-05,3.48198]
[1777050195367,37.26,77738.26,0.0,-0.97058,3e-05,3.47005]
[1777050196494,37.26,77738.26,0.0,-0.97058,3e-05,3.47005]
[1777050196528,37.26,77738.26,0.0,-0.97058,3e-05,3.47005]
[1777050196604,37.26,77734.3,0.0,-0.97072,3e-05,3.45675]
[1777050197381,37.26,77728.25,0.0,-0.97092,3e-05,3.43637]
[1777050198776,37.27,77726.52,0.0,-0.97098,3e-05,3.43082]
[1777050199395,37.27,77728.48,0.0,-0.97091,3e-05,3.43787]
[1777050204430,37.27,77728.03,0.0,-0.97091,3e-05,3.43803]
[1777050209464,37.28,77727.61,0.0,-0.9709,3e-05,3.43823]
[1777050211478,37.28,77729.1,0.0,-0.97087,3e-05,3.44055]
[1777050212486,37.28,77726.8,0.0,-0.97095,3e-05,3.43301]
[1777050214499,37.28,77723.23,0.0,-0.97106,3e-05,3.4215]
[1777050215507,37.28,77719.67,0.0,-0.97118,3e-05,3.40974]
[1777050217521,37.28,77717.51,0.0,-0.97125,3e-05,3.40314]
[1777050218803,37.29,77716.91,0.0,-0.97126,3e-05,3.40148]
[1777050219535,37.29,77712.44,0.0,-0.97141,3e-05,3.38673]
[1777050220542,37.29,77710.14,0.0,-0.97149,3e-05,3.37937]
[1777050224572,37.29,77714.55,0.0,-0.97132,3e-05,3.39594]
[1777050225577,37.29,77716.91,0.0,-0.97124,3e-05,3.40433]
[1777050227591,37.3,77720.31,0.0,-0.97111,3e-05,3.41662]
[1777050228598,37.3,77721.88,0.0,-0.97106,3e-05,3.42231]
[1777050230775,37.3,77722.84,0.0,-0.97102,3e-05,3.42593]
[1777050236654,37.31,77725.22,0.0,-0.97091,3e-05,3.43637]
[1777050236881,37.31,77725.22,0.0,-0.97091,3e-05,3.43637]
[1777050237661,37.31,77736.89,0.0,-0.97051,3e-05,3.47667]
[1777050238668,37.31,77734.21,0.0,-0.9706,3e-05,3.46771]
[1777050240681,37.31,77730.12,0.0,-0.97073,3e-05,3.45423]
[1777050242784,37.31,77728.94,0.0,-0.97077,3e-05,3.45049]
[1777050246727,37.31,77725.82,0.0,-0.97086,3e-05,3.44134]
[1777050248781,37.32,77721.9,0.0,-0.97099,3e-05,3.42861]
[1777050249794,37.32,77715.49,0.0,-0.97121,3e-05,3.40717]
[1777050250778,37.32,77715.49,0.0,-0.97121,3e-05,3.40717]
[1777050250801,37.32,77707.75,0.0,-0.97147,3e-05,3.381]
[1777050251252,37.32,77707.75,0.0,-0.97147,3e-05,3.381]
[1777050251379,37.32,77707.75,0.0,-0.97147,3e-05,3.381]
[1777050251810,37.32,77702.73,0.0,-0.97163,3e-05,3.36448]
[1777050251892,37.32,77702.73,0.0,-0.97163,3e-05,3.36448]
[1777050252019,37.32,77702.73,0.0,-0.97163,3e-05,3.36448]
[1777050252817,37.32,77698.95,0.0,-0.97175,3e-05,3.35266]
[1777050253824,37.32,77696.31,0.0,-0.97184,3e-05,3.34428]
[1777050254831,37.32,77694.0,0.0,-0.97191,3e-05,3.33703]
[1777050256772,37.32,77694.0,0.0,-0.97191,3e-05,3.33703]
[1777050255838,37.32,77687.85,0.0,-0.97211,3e-05,3.31703]
[1777050256846,37.33,77684.43,0.0,-0.97222,3e-05,3.30619]
[1777050261880,37.33,77685.13,0.0,-0.97217,3e-05,3.31113]
[1777050264070,37.34,77683.9,0.0,-0.9722,3e-05,3.30756]
[1777050264551,37.34,77683.9,0.0,-0.9722,3e-05,3.30756]
[1777050264790,37.34,77683.9,0.0,-0.9722,3e-05,3.30756]
[1777050264652,37.34,77684.07,0.0,-0.97219,3e-05,3.30916]
[1777050264901,37.34,77707.05,0.0,-0.97142,3e-05,3.38604]
[1777050265908,37.34,77709.0,0.0,-0.97135,3e-05,3.39301]
[1777050268062,37.34,77708.46,0.0,-0.97136,3e-05,3.39156]
[1777050268140,37.34,77708.52,0.0,-0.97136,3e-05,3.39214]
[1777050270943,37.35,77706.56,0.0,-0.97141,3e-05,3.38666]
[1777050275599,37.35,77706.12,0.0,-0.97144,3e-05,3.38296]
[1777050275652,37.35,77704.06,0.0,-0.9715,3e-05,3.37682]
[1777050275978,37.35,77699.15,0.0,-0.97167,3e-05,3.36032]
[1777050276984,37.35,77696.55,0.0,-0.97175,3e-05,3.35204]
[1777050277992,37.35,77693.43,0.0,-0.97185,3e-05,3.34205]
[1777050278999,37.36,77689.81,0.0,-0.97197,3e-05,3.33043]
[1777050282846,37.36,77689.85,0.0,-0.97196,3e-05,3.33104]
[1777050283043,37.36,77690.45,0.0,-0.97193,3e-05,3.33398]
[1777050283398,37.36,77690.45,0.0,-0.97193,3e-05,3.33398]
[1777050283495,37.36,77697.99,0.0,-0.97167,3e-05,3.36009]
[1777050284044,37.36,77711.96,0.0,-0.9712,3e-05,3.40717]
[1777050285050,37.36,77714.53,0.0,-0.97111,3e-05,3.41623]
[1777050286058,37.37,77712.68,0.0,-0.97117,3e-05,3.41029]
[1777050287006,37.37,77712.68,0.0,-0.97117,3e-05,3.41029]
[1777050287065,37.37,77710.43,0.0,-0.97124,3e-05,3.40302]
[1777050289079,37.37,77712.67,0.0,-0.97116,3e-05,3.41132]
[1777050291093,37.37,77708.44,0.0,-0.97129,3e-05,3.39769]
[1777050292099,37.37,77701.24,0.0,-0.97153,3e-05,3.37377]
[1777050294114,37.37,77703.6,0.0,-0.97144,3e-05,3.38248]
[1777050295043,37.37,77703.6,0.0,-0.97144,3e-05,3.38248]
[1777050295121,37.37,77706.13,0.0,-0.97135,3e-05,3.39142]
[1777050296128,37.38,77707.43,0.0,-0.97131,3e-05,3.3962]
[1777050297135,37.38,77705.31,0.0,-0.97137,3e-05,3.38943]
[1777050299149,37.38,77702.5,0.0,-0.97146,3e-05,3.38072]
[1777050301725,37.38,77702.3,0.0,-0.97146,3e-05,3.38043]
[1777050301780,37.38,77702.3,0.0,-0.97146,3e-05,3.38043]
[1777050301806,37.38,77699.0,0.0,-0.97157,3e-05,3.37014]
[1777050302171,37.38,77691.05,0.0,-0.97183,3e-05,3.34351]
[1777050303178,37.38,77688.79,0.0,-0.9719,3e-05,3.33639]
[1777050304185,37.39,77688.67,0.0,-0.9719,3e-05,3.33645]
[1777050305020,37.39,77688.67,0.0,-0.9719,3e-05,3.33645]
[1777050309907,37.39,77687.95,0.0,-0.9719,3e-05,3.33636]
[1777050310227,37.39,77682.38,0.0,-0.97209,3e-05,3.31828]
[1777050311236,37.4,77680.19,0.0,-0.97215,3e-05,3.31147]
[1777050313706,37.4,77680.95,0.0,-0.97212,3e-05,3.31448]
[1777050314257,37.4,77687.47,0.0,-0.9719,3e-05,3.33715]
[1777050315264,37.4,77689.69,0.0,-0.97182,3e-05,3.34504]
[1777050317277,37.4,77687.28,0.0,-0.97189,3e-05,3.3379]
[1777050319296,37.41,77690.19,0.0,-0.97178,3e-05,3.34899]
[1777050320303,37.41,77688.39,0.0,-0.97183,3e-05,3.34342]
[1777050321310,37.41,77684.54,0.0,-0.97196,3e-05,3.33104]
[1777050322317,37.41,77683.09,0.0,-0.972,3e-05,3.32668]
[1777050323324,37.41,77681.63,0.0,-0.97204,3e-05,3.32231]
[1777050325019,37.42,77682.29,0.0,-0.97202,3e-05,3.32498]
[1777050330373,37.42,77684.05,0.0,-0.97193,3e-05,3.33368]
[1777050331380,37.43,77689.27,0.0,-0.97178,3e-05,3.34818]
[1777050332386,37.43,77692.6,0.0,-0.97166,3e-05,3.35974]
[1777050332968,37.43,77692.6,0.0,-0.97166,3e-05,3.35974]
[1777050333216,37.43,77692.6,0.0,-0.97166,3e-05,3.35974]
[1777050333393,37.43,77698.95,0.0,-0.97145,3e-05,3.38145]
[1777050334400,37.43,77704.81,0.0,-0.97124,3e-05,3.40158]
[1777050335408,37.43,77703.09,0.0,-0.9713,3e-05,3.39611]
[1777050336415,37.43,77698.62,0.0,-0.97145,3e-05,3.38141]
[1777050337175,37.43,77698.62,0.0,-0.97145,3e-05,3.38141]
[1777050337422,37.43,77699.97,0.0,-0.9714,3e-05,3.38632]
[1777050340443,37.44,77696.72,0.0,-0.97149,3e-05,3.37651]
[1777050341449,37.44,77689.2,0.0,-0.97174,3e-05,3.35171]
[1777050342457,37.44,77686.0,0.0,-0.97185,3e-05,3.34145]
[1777050343464,37.44,77675.06,0.0,-0.9722,3e-05,3.30557]
[1777050344471,37.44,77669.5,0.0,-0.97238,3e-05,3.28771]
[1777050345020,37.44,77669.5,0.0,-0.97238,3e-05,3.28771]
[1777050351520,37.45,77668.51,0.0,-0.97238,3e-05,3.28814]
[1777050354540,37.46,77664.72,0.0,-0.97248,3e-05,3.27722]
[1777050356555,37.46,77662.95,0.0,-0.97253,3e-05,3.27249]
[1777050357509,37.46,77662.95,0.0,-0.97253,3e-05,3.27249]
[1777050357612,37.46,77662.95,0.0,-0.97253,3e-05,3.27249]
[1777050357684,37.46,77662.95,0.0,-0.97253,3e-05,3.27249]
[1777050357778,37.46,77662.95,0.0,-0.97253,3e-05,3.27249]
[1777050357880,37.46,77661.6,0.0,-0.97257,3e-05,3.2686]
[1777050358569,37.46,77657.06,0.0,-0.97271,3e-05,3.25429]
[1777050363604,37.47,77658.07,0.0,-0.97265,3e-05,3.26043]
[1777050364611,37.47,77654.45,0.0,-0.97276,3e-05,3.24916]
[1777050365020,37.47,77654.45,0.0,-0.97276,3e-05,3.24916]
[1777050365402,37.47,77654.45,0.0,-0.97276,3e-05,3.24916]
[1777050365677,37.47,77654.45,0.0,-0.97276,3e-05,3.24916]
[1777050365692,37.48,77649.8,0.0,-0.97291,3e-05,3.23459]
[1777050366625,37.48,77646.94,0.0,-0.97299,3e-05,3.22589]
[1777050368639,37.48,77644.92,0.0,-0.97305,3e-05,3.22058]
[1777050369646,37.48,77641.46,0.0,-0.97315,3e-05,3.21]
[1777050372667,37.49,77639.35,0.0,-0.9732,3e-05,3.20511]
[1777050375688,37.5,77647.08,0.0,-0.97293,3e-05,3.23212]
[1777050376695,37.5,77648.35,0.0,-0.97288,3e-05,3.23686]
[1777050377702,37.5,77647.09,0.0,-0.97292,3e-05,3.23337]
[1777050379716,37.5,77648.38,0.0,-0.97286,3e-05,3.23879]
[1777050380723,37.51,77646.32,0.0,-0.97292,3e-05,3.23269]
[1777050382737,37.51,77644.14,0.0,-0.97298,3e-05,3.22684]
[1777050384751,37.51,77645.74,0.0,-0.97292,3e-05,3.23328]
[1777050387772,37.52,77649.64,0.0,-0.97277,3e-05,3.2478]
[1777050388779,37.52,77654.73,0.0,-0.9726,3e-05,3.26501]
[1777050389026,37.52,77654.73,0.0,-0.9726,3e-05,3.26501]
[1777050389270,37.52,77654.73,0.0,-0.9726,3e-05,3.26501]
[1777050391802,37.53,77657.55,0.0,-0.97252,3e-05,3.27259]
[1777050392895,37.53,77657.55,0.0,-0.97252,3e-05,3.27259]
[1777050392929,37.53,77657.55,0.0,-0.97252,3e-05,3.27259]
[1777050392932,37.53,77660.32,0.0,-0.97243,3e-05,3.28222]
[1777050393260,37.53,77660.32,0.0,-0.97243,3e-05,3.28222]
[1777050393816,37.53,77681.41,0.0,-0.97172,3e-05,3.35254]
[1777050394823,37.53,77682.41,0.0,-0.97169,3e-05,3.35629]
[1777050395830,37.53,77680.07,0.0,-0.97176,3e-05,3.34889]
[1777050396898,37.53,77680.07,0.0,-0.97176,3e-05,3.34889]
[1777050396972,37.53,77678.64,0.0,-0.9718,3e-05,3.34455]
[1777050399334,37.53,77677.99,0.0,-0.97182,3e-05,3.34323]
[1777050399858,37.54,77685.19,0.0,-0.97157,3e-05,3.36768]
[1777050400865,37.54,77689.52,0.0,-0.97142,3e-05,3.38258]
[1777050401872,37.54,77691.51,0.0,-0.97135,3e-05,3.38963]
[1777050402879,37.54,77689.22,0.0,-0.97143,3e-05,3.38229]
[1777050403886,37.54,77687.66,0.0,-0.97147,3e-05,3.37743]
[1777050404893,37.54,77683.29,0.0,-0.97162,3e-05,3.36318]
[1777050406907,37.54,77685.28,0.0,-0.97154,3e-05,3.37062]
[1777050407914,37.55,77693.77,0.0,-0.97125,3e-05,3.3995]
[1777050408921,37.55,77695.35,0.0,-0.9712,3e-05,3.40515]
[1777050413956,37.55,77694.15,0.0,-0.97122,3e-05,3.40275]
[1777050416977,37.55,77704.82,0.0,-0.97085,3e-05,3.43982]
[1777050417984,37.56,77712.13,0.0,-0.97059,3e-05,3.46497]
[1777050418837,37.56,77712.13,0.0,-0.97059,3e-05,3.46497]
[1777050419027,37.56,77711.45,0.0,-0.97061,3e-05,3.46289]
[1777050419998,37.56,77715.35,0.0,-0.97048,3e-05,3.47644]
[1777050421005,37.56,77713.17,0.0,-0.97055,3e-05,3.46921]
[1777050421037,37.56,77713.17,0.0,-0.97055,3e-05,3.46921]
[1777050421081,37.56,77713.17,0.0,-0.97055,3e-05,3.46921]
[1777050421740,37.56,77713.17,0.0,-0.97055,3e-05,3.46921]
[1777050425018,37.56,77710.19,0.0,-0.97065,3e-05,3.45972]
[1777050425500,37.56,77710.19,0.0,-0.97065,3e-05,3.45972]
[1777050425600,37.56,77711.45,0.0,-0.9706,3e-05,3.4645]
[1777050427018,37.56,77711.64,0.0,-0.97059,3e-05,3.46515]
[1777050427637,37.56,77711.64,0.0,-0.97059,3e-05,3.46515]
[1777050427691,37.56,77717.61,0.0,-0.97038,3e-05,3.486]
[1777050428055,37.56,77719.56,0.0,-0.97031,3e-05,3.49269]
[1777050429297,37.56,77719.56,0.0,-0.97031,3e-05,3.49269]
[1777050430069,37.56,77711.71,0.0,-0.97058,3e-05,3.46621]
[1777050431269,37.56,77709.09,0.0,-0.97067,3e-05,3.45752]
[1777050432083,37.56,77711.92,0.0,-0.97057,3e-05,3.46742]
[1777050433089,37.57,77710.49,0.0,-0.97061,3e-05,3.46278]
[1777050436111,37.57,77709.23,0.0,-0.97065,3e-05,3.45923]
[1777050437119,37.57,77707.61,0.0,-0.9707,3e-05,3.45396]
[1777050439132,37.57,77705.11,0.0,-0.97078,3e-05,3.44599]
[1777050440140,37.57,77698.18,0.0,-0.97102,3e-05,3.42278]
[1777050441147,37.57,77696.1,0.0,-0.97108,3e-05,3.41606]
[1777050442562,37.57,77696.1,0.0,-0.97108,3e-05,3.41606]
[1777050442626,37.57,77696.1,0.0,-0.97108,3e-05,3.41606]
[1777050442770,37.57,77696.1,0.0,-0.97108,3e-05,3.41606]
[1777050442827,37.57,77691.88,0.0,-0.97122,3e-05,3.4025]
[1777050443161,37.57,77689.47,0.0,-0.9713,3e-05,3.3944]
[1777050445018,37.57,77689.47,0.0,-0.9713,3e-05,3.3944]
[1777050444168,37.57,77684.76,0.0,-0.97146,3e-05,3.37895]
[1777050445174,37.58,77677.71,0.0,-0.97169,3e-05,3.35577]
[1777050449022,37.58,77677.47,0.0,-0.97169,3e-05,3.35579]
[1777050451217,37.58,77673.98,0.0,-0.97182,3e-05,3.34243]
[1777050452224,37.58,77666.04,0.0,-0.97207,3e-05,3.31653]
[1777050453231,37.59,77661.67,0.0,-0.97221,3e-05,3.30257]
[1777050454089,37.59,77661.67,0.0,-0.97221,3e-05,3.30257]
[1777050454179,37.59,77661.67,0.0,-0.97221,3e-05,3.30257]
[1777050455245,37.59,77658.03,0.0,-0.97232,3e-05,3.29156]
[1777050456589,37.59,77658.03,0.0,-0.97232,3e-05,3.29156]
[1777050456679,37.59,77658.03,0.0,-0.97232,3e-05,3.29156]
[1777050457019,37.59,77658.03,0.0,-0.97232,3e-05,3.29156]
[1777050456736,37.59,77658.01,0.0,-0.97231,3e-05,3.2925]
[1777050457259,37.59,77650.37,0.0,-0.97256,3e-05,3.26746]
[1777050458266,37.59,77644.34,0.0,-0.97275,3e-05,3.24833]
[1777050459273,37.6,77642.76,0.0,-0.9728,3e-05,3.24376]
[1777050460848,37.6,77642.76,0.0,-0.9728,3e-05,3.24376]
[1777050462293,37.6,77641.42,0.0,-0.97282,3e-05,3.24113]
[1777050467329,37.61,77641.21,0.0,-0.9728,3e-05,3.24337]
[1777050469343,37.61,77644.45,0.0,-0.97268,3e-05,3.25509]
[1777050474377,37.62,77644.44,0.0,-0.97266,3e-05,3.2579]
[1777050479413,37.63,77644.13,0.0,-0.97264,3e-05,3.25971]
[1777050481031,37.63,77644.13,0.0,-0.97264,3e-05,3.25971]
[1777050481044,37.63,77648.1,0.0,-0.9725,3e-05,3.2738]
[1777050481524,37.64,77650.34,0.0,-0.97242,3e-05,3.28168]
[1777050483442,37.64,77646.68,0.0,-0.97253,3e-05,3.27024]
[1777050484449,37.64,77644.95,0.0,-0.97258,3e-05,3.26512]
[1777050489484,37.65,77645.13,0.0,-0.97254,3e-05,3.26904]
[1777050492504,37.65,77646.92,0.0,-0.97247,3e-05,3.27655]
[1777050494458,37.66,77646.88,0.0,-0.97247,3e-05,3.27696]
[1777050494519,37.66,77643.23,0.0,-0.97258,3e-05,3.26558]
[1777050496533,37.66,77636.29,0.0,-0.97279,3e-05,3.24413]
[1777050501569,37.67,77635.98,0.0,-0.97277,3e-05,3.24611]
[1777050502577,37.67,77641.32,0.0,-0.97259,3e-05,3.26407]
[1777050503583,37.67,77642.93,0.0,-0.97253,3e-05,3.26989]
[1777050504148,37.67,77642.93,0.0,-0.97253,3e-05,3.26989]
[1777050504590,37.68,77648.41,0.0,-0.97235,3e-05,3.28836]
[1777050505850,37.68,77648.41,0.0,-0.97235,3e-05,3.28836]
[1777050505920,37.68,77651.11,0.0,-0.97226,3e-05,3.29775]
[1777050506773,37.68,77651.11,0.0,-0.97226,3e-05,3.29775]
[1777050506872,37.68,77665.07,0.0,-0.97179,3e-05,3.34432]
[1777050507774,37.68,77665.07,0.0,-0.97179,3e-05,3.34432]
[1777050507820,37.68,77664.27,0.0,-0.97181,3e-05,3.34211]
[1777050509625,37.68,77662.9,0.0,-0.97185,3e-05,3.33845]
[1777050514659,37.69,77663.74,0.0,-0.97183,3e-05,3.34013]
[1777050518015,37.69,77664.7,0.0,-0.97179,3e-05,3.3442]
[1777050518688,37.7,77658.06,0.0,-0.972,3e-05,3.32309]
[1777050519696,37.7,77657.52,0.0,-0.97201,3e-05,3.32178]
[1777050524731,37.7,77658.43,0.0,-0.97196,3e-05,3.32714]
[1777050529765,37.71,77660.09,0.0,-0.97188,3e-05,3.33493]
[1777050530435,37.71,77660.09,0.0,-0.97188,3e-05,3.33493]
[1777050530773,37.71,77663.52,0.0,-0.97176,3e-05,3.34674]
[1777050531780,37.71,77668.96,0.0,-0.97157,3e-05,3.36524]
[1777050533794,37.72,77672.97,0.0,-0.97143,3e-05,3.3794]
[1777050534801,37.72,77678.39,0.0,-0.97125,3e-05,3.39789]
[1777050535808,37.72,77680.11,0.0,-0.97119,3e-05,3.40399]
[1777050536388,37.72,77680.11,0.0,-0.97119,3e-05,3.40399]
[1777050536815,37.72,77682.11,0.0,-0.97111,3e-05,3.41103]
[1777050537821,37.72,77685.7,0.0,-0.97099,3e-05,3.42342]
[1777050539021,37.72,77685.7,0.0,-0.97099,3e-05,3.42342]
[1777050539123,37.72,77683.85,0.0,-0.97105,3e-05,3.41748]
[1777050539836,37.72,77682.05,0.0,-0.97111,3e-05,3.41172]
[1777050541023,37.72,77682.05,0.0,-0.97111,3e-05,3.41172]
[1777050541124,37.72,77680.59,0.0,-0.97115,3e-05,3.40712]
[1777050541853,37.72,77686.47,0.0,-0.97095,3e-05,3.42722]
[1777050542859,37.72,77688.49,0.0,-0.97088,3e-05,3.43431]
[1777050545880,37.73,77689.84,0.0,-0.97083,3e-05,3.43966]
[1777050546416,37.73,77689.84,0.0,-0.97083,3e-05,3.43966]
[1777050546496,37.73,77689.84,0.0,-0.97083,3e-05,3.43966]
[1777050546887,37.73,77694.86,0.0,-0.97065,3e-05,3.45691]
[1777050547893,37.73,77700.95,0.0,-0.97044,3e-05,3.47784]
[1777050548901,37.73,77694.77,0.0,-0.97065,3e-05,3.45702]
[1777050550420,37.73,77695.11,0.0,-0.97064,3e-05,3.4584]
[1777050550915,37.73,77692.11,0.0,-0.97074,3e-05,3.44845]
[1777050551922,37.73,77687.86,0.0,-0.97088,3e-05,3.43432]
[1777050553936,37.73,77689.17,0.0,-0.97083,3e-05,3.43928]
[1777050557964,37.74,77684.21,0.0,-0.97099,3e-05,3.42355]
[1777050558538,37.74,77684.21,0.0,-0.97099,3e-05,3.42355]
[1777050558638,37.74,77684.21,0.0,-0.97099,3e-05,3.42355]
[1777050558970,37.74,77682.61,0.0,-0.97104,3e-05,3.41844]
[1777050560526,37.74,77682.65,0.0,-0.97104,3e-05,3.41885]
[1777050564519,37.74,77682.46,0.0,-0.97103,3e-05,3.41934]
[1777050568039,37.74,77684.97,0.0,-0.97093,3e-05,3.4289]
[1777050573075,37.75,77685.97,0.0,-0.97091,3e-05,3.43019]
[1777050575089,37.75,77689.1,0.0,-0.9708,3e-05,3.44128]
[1777050575196,37.75,77689.1,0.0,-0.9708,3e-05,3.44128]
[1777050576096,37.75,77694.97,0.0,-0.9706,3e-05,3.4614]
[1777050576497,37.75,77694.97,0.0,-0.9706,3e-05,3.4614]
[1777050578110,37.75,77693.5,0.0,-0.97065,3e-05,3.45683]
[1777050581131,37.75,77688.95,0.0,-0.97079,3e-05,3.44208]
[1777050586166,37.76,77686.68,0.0,-0.97086,3e-05,3.43561]
[1777050587172,37.76,77684.83,0.0,-0.97092,3e-05,3.42962]
[1777050588180,37.76,77686.38,0.0,-0.97086,3e-05,3.4351]
[1777050590194,37.76,77684.73,0.0,-0.97091,3e-05,3.43003]
[1777050594222,37.76,77686.09,0.0,-0.97086,3e-05,3.43561]
[1777050597243,37.77,77683.19,0.0,-0.97095,3e-05,3.42655]
[1777050598521,37.77,77683.19,0.0,-0.97095,3e-05,3.42655]
[1777050598622,37.77,77680.38,0.0,-0.97104,3e-05,3.41761]
[1777050600264,37.77,77681.78,0.0,-0.97099,3e-05,3.42258]
[1777050601271,37.77,77684.12,0.0,-0.97091,3e-05,3.43071]
[1777050602544,37.77,77684.12,0.0,-0.97091,3e-05,3.43071]
[1777050602645,37.77,77688.66,0.0,-0.97075,3e-05,3.4465]
[1777050604193,37.77,77688.66,0.0,-0.97075,3e-05,3.4465]
[1777050603285,37.77,77690.94,0.0,-0.97067,3e-05,3.45422]
[1777050604292,37.77,77694.19,0.0,-0.97056,3e-05,3.46545]
[1777050605641,37.77,77694.19,0.0,-0.97056,3e-05,3.46545]
[1777050606021,37.77,77694.19,0.0,-0.97056,3e-05,3.46545]
[1777050606027,37.77,77700.73,0.0,-0.97033,3e-05,3.48804]
[1777050606307,37.77,77715.37,0.0,-0.96982,3e-05,3.53823]
[1777050607313,37.77,77718.69,0.0,-0.9697,4e-05,3.54975]
[1777050608321,37.77,77721.03,0.0,-0.96962,4e-05,3.55789]
[1777050609800,37.77,77724.57,0.0,-0.9695,4e-05,3.57021]
[1777050610335,37.77,77727.2,0.0,-0.9694,4e-05,3.57934]
[1777050612526,37.77,77726.98,0.0,-0.96941,4e-05,3.57858]
[1777050612631,37.77,77726.98,0.0,-0.96941,4e-05,3.57858]
[1777050613356,37.77,77724.27,0.0,-0.96951,4e-05,3.5692]
[1777050618391,37.77,77723.17,0.0,-0.96954,4e-05,3.5655]
[1777050623740,37.77,77723.04,0.0,-0.96955,4e-05,3.56517]
[1777050627634,37.77,77722.77,0.0,-0.96955,4e-05,3.56434]
[1777050628463,37.77,77714.6,0.0,-0.96984,3e-05,3.53619]
[1777050630477,37.77,77713.07,0.0,-0.96989,3e-05,3.53108]
[1777050634505,37.78,77718.58,0.0,-0.96972,4e-05,3.54694]
[1777050635512,37.78,77720.15,0.0,-0.96967,4e-05,3.55246]
[1777050638533,37.78,77721.9,0.0,-0.9696,4e-05,3.55869]
[1777050640547,37.78,77720.22,0.0,-0.96966,4e-05,3.55298]
[1777050642561,37.78,77721.58,0.0,-0.96961,4e-05,3.55779]
[1777050644945,37.78,77722.57,0.0,-0.96958,4e-05,3.56127]
[1777050645077,37.78,77722.57,0.0,-0.96958,4e-05,3.56127]
[1777050645301,37.78,77725.58,0.0,-0.96947,4e-05,3.5718]
[1777050645582,37.78,77738.84,0.0,-0.969,4e-05,3.61801]
[1777050646589,37.78,77740.24,0.0,-0.96895,4e-05,3.62293]
[1777050647596,37.78,77741.3,0.0,-0.96891,4e-05,3.6266]
[1777050648925,37.78,77741.3,0.0,-0.96891,4e-05,3.6266]
[1777050650617,37.78,77744.72,0.0,-0.96879,4e-05,3.63842]
[1777050651597,37.78,77744.72,0.0,-0.96879,4e-05,3.63842]
[1777050652284,37.78,77744.72,0.0,-0.96879,4e-05,3.63842]
[1777050651624,37.78,77753.67,0.0,-0.96847,4e-05,3.66991]
[1777050652631,37.78,77758.22,0.0,-0.9683,4e-05,3.68594]
[1777050653638,37.78,77756.62,0.0,-0.96836,4e-05,3.68013]
[1777050657022,37.77,77756.51,0.0,-0.96837,4e-05,3.67943]
[1777050660186,37.77,77757.33,0.0,-0.96835,4e-05,3.6819]
[1777050660282,37.77,77762.91,0.0,-0.96815,4e-05,3.70144]
[1777050660576,37.77,77762.91,0.0,-0.96815,4e-05,3.70144]
[1777050660680,37.77,77762.91,0.0,-0.96815,4e-05,3.70144]
[1777050660763,37.77,77769.78,0.0,-0.96789,4e-05,3.72576]
[1777050662269,37.77,77769.78,0.0,-0.96789,4e-05,3.72576]
[1777050662275,37.77,77772.99,0.0,-0.96778,4e-05,3.73703]
[1777050662805,37.77,77778.96,0.0,-0.96756,4e-05,3.75822]
[1777050664201,37.77,77778.96,0.0,-0.96756,4e-05,3.75822]
[1777050664300,37.77,77785.11,0.0,-0.96733,4e-05,3.7801]
[1777050667319,37.77,77786.42,0.0,-0.96729,4e-05,3.78421]
[1777050668744,37.77,77783.12,0.0,-0.96743,4e-05,3.77134]
[1777050671339,37.76,77782.45,0.0,-0.96746,4e-05,3.76833]
[1777050671439,37.76,77782.45,0.0,-0.96746,4e-05,3.76833]
[1777050671520,37.76,77782.45,0.0,-0.96746,4e-05,3.76833]
[1777050671765,37.76,77782.46,0.0,-0.96746,4e-05,3.76807]
[1777050676800,37.76,77781.73,0.0,-0.9675,4e-05,3.764]
[1777050678813,37.76,77776.47,0.0,-0.9677,4e-05,3.74453]
[1777050681798,37.76,77775.1,0.0,-0.96776,4e-05,3.73911]
[1777050681901,37.76,77775.1,0.0,-0.96776,4e-05,3.73911]
[1777050682010,37.76,77775.1,0.0,-0.96776,4e-05,3.73911]
[1777050682021,37.76,77775.1,0.0,-0.96776,4e-05,3.73911]
[1777050682110,37.75,77775.04,0.0,-0.96776,4e-05,3.73865]
[1777050687878,37.75,77777.64,0.0,-0.96768,4e-05,3.74643]
[1777050688885,37.75,77774.59,0.0,-0.9678,4e-05,3.73522]
[1777050689905,37.75,77774.59,0.0,-0.9678,4e-05,3.73522]
[1777050689950,37.75,77766.47,0.0,-0.9681,4e-05,3.70597]
[1777050690899,37.75,77765.26,0.0,-0.96815,4e-05,3.70146]
[1777050691967,37.75,77765.26,0.0,-0.96815,4e-05,3.70146]
[1777050692023,37.75,77765.26,0.0,-0.96815,4e-05,3.70146]
[1777050692076,37.75,77765.26,0.0,-0.96815,4e-05,3.70146]
[1777050692270,37.75,77765.26,0.0,-0.96815,4e-05,3.70146]
[1777050692283,37.75,77766.36,0.0,-0.96814,4e-05,3.70162]
[1777050697948,37.74,77774.43,0.0,-0.96785,4e-05,3.72924]
[1777050699266,37.74,77774.43,0.0,-0.96785,4e-05,3.72924]
[1777050699275,37.74,77774.43,0.0,-0.96785,4e-05,3.72924]
[1777050699268,37.74,77775.52,0.0,-0.96781,4e-05,3.7329]
[1777050699380,37.74,77775.52,0.0,-0.96781,4e-05,3.7329]
[1777050699486,37.74,77775.52,0.0,-0.96781,4e-05,3.7329]
[1777050699525,37.74,77775.52,0.0,-0.96781,4e-05,3.7329]
[1777050699962,37.74,77775.77,0.0,-0.96781,4e-05,3.73354]
[1777050700382,37.74,77775.77,0.0,-0.96781,4e-05,3.73354]
[1777050706003,37.74,77775.61,0.0,-0.96783,4e-05,3.73151]
[1777050708138,37.74,77774.27,0.0,-0.96788,4e-05,3.72647]
[1777050708161,37.74,77774.27,0.0,-0.96788,4e-05,3.72647]
[1777050708242,37.74,77774.27,0.0,-0.96788,4e-05,3.72647]
[1777050708277,37.74,77774.27,0.0,-0.96788,4e-05,3.72647]
[1777050708341,37.74,77769.23,0.0,-0.96807,4e-05,3.70823]
[1777050709524,37.74,77770.48,0.0,-0.96803,4e-05,3.71249]
[1777050715068,37.73,77772.46,0.0,-0.96797,4e-05,3.71827]
[1777050717531,37.73,77771.03,0.0,-0.96802,4e-05,3.71273]
[1777050717630,37.73,77771.03,0.0,-0.96802,4e-05,3.71273]
[1777050717770,37.73,77771.03,0.0,-0.96802,4e-05,3.71273]
[1777050718089,37.73,77770.49,0.0,-0.96805,4e-05,3.71059]
[1777050723124,37.73,77771.81,0.0,-0.96801,4e-05,3.71425]
[1777050727412,37.73,77770.67,0.0,-0.96806,4e-05,3.70954]
[1777050727162,37.73,77735.38,0.0,-0.96933,4e-05,3.58493]
[1777050728139,37.73,77735.38,0.0,-0.96933,4e-05,3.58493]
[1777050728175,37.73,77694.38,0.0,-0.97076,3e-05,3.44414]
[1777050729186,37.73,77694.4,0.0,-0.97076,3e-05,3.44443]
[1777050730844,37.72,77693.7,0.0,-0.97079,3e-05,3.44115]
[1777050732072,37.72,77692.13,0.0,-0.97085,3e-05,3.43494]
[1777050732280,37.72,77692.13,0.0,-0.97085,3e-05,3.43494]
[1777050732322,37.72,77691.66,0.0,-0.97088,3e-05,3.43246]
[1777050733140,37.72,77691.66,0.0,-0.97088,3e-05,3.43246]
[1777050733234,37.72,77691.66,0.0,-0.97088,3e-05,3.43246]
[1777050733275,37.72,77691.66,0.0,-0.97088,3e-05,3.43246]
[1777050737239,37.7,77684.68,0.0,-0.97116,3e-05,3.40455]
[1777050742275,37.71,77683.28,0.0,-0.97119,3e-05,3.40135]
[1777050747310,37.71,77681.99,0.0,-0.97122,3e-05,3.39851]
[1777050749599,37.72,77682.61,0.0,-0.97119,3e-05,3.40119]
[1777050749632,37.72,77682.61,0.0,-0.97119,3e-05,3.40119]
[1777050749770,37.72,77682.61,0.0,-0.97119,3e-05,3.40119]
[1777050750269,37.72,77682.61,0.0,-0.97119,3e-05,3.40119]
[1777050750291,37.72,77682.61,0.0,-0.97119,3e-05,3.40119]
[1777050750401,37.72,77682.61,0.0,-0.97119,3e-05,3.40119]
[1777050750331,37.72,77684.08,0.0,-0.97114,3e-05,3.40641]
[1777050750530,37.72,77684.08,0.0,-0.97114,3e-05,3.40641]
[1777050756373,37.72,77683.46,0.0,-0.97117,3e-05,3.40268]
[1777050761408,37.73,77682.34,0.0,-0.97119,3e-05,3.40037]
[1777050766443,37.73,77680.36,0.0,-0.97125,3e-05,3.39513]
[1777050770861,37.73,77681.65,0.0,-0.97119,3e-05,3.40032]
[1777050770931,37.73,77681.65,0.0,-0.97119,3e-05,3.40032]
[1777050771025,37.73,77681.65,0.0,-0.97119,3e-05,3.40032]
[1777050771312,37.73,77681.65,0.0,-0.97119,3e-05,3.40032]
[1777050771355,37.73,77681.65,0.0,-0.97119,3e-05,3.40032]
[1777050771414,37.73,77681.47,0.0,-0.97119,3e-05,3.40028]
[1777050771463,37.73,77681.47,0.0,-0.97119,3e-05,3.40028]
[1777050771521,37.73,77681.47,0.0,-0.97119,3e-05,3.40028]
[1777050774499,37.74,77690.08,0.0,-0.97089,3e-05,3.43008]
[1777050775831,37.74,77690.08,0.0,-0.97089,3e-05,3.43008]
[1777050775915,37.74,77690.08,0.0,-0.97089,3e-05,3.43008]
[1777050776007,37.74,77690.08,0.0,-0.97089,3e-05,3.43008]
[1777050776024,37.74,77690.08,0.0,-0.97089,3e-05,3.43008]
[1777050776120,37.74,77690.37,0.0,-0.97088,3e-05,3.43152]
[1777050778228,37.74,77690.3,0.0,-0.97088,3e-05,3.43129]
[1777050778278,37.74,77690.3,0.0,-0.97088,3e-05,3.43129]
[1777050778293,37.74,77690.3,0.0,-0.97088,3e-05,3.43129]
[1777050778396,37.74,77690.3,0.0,-0.97088,3e-05,3.43129]
[1777050778491,37.74,77688.13,0.0,-0.97095,3e-05,3.42444]
[1777050778529,37.74,77688.13,0.0,-0.97095,3e-05,3.42444]
[1777050781548,37.74,77692.41,0.0,-0.9708,3e-05,3.43961]
[1777050782555,37.74,77698.01,0.0,-0.9706,3e-05,3.4588]
[1777050784569,37.74,77706.32,0.0,-0.97031,3e-05,3.48745]
[1777050786990,37.74,77707.32,0.0,-0.97028,3e-05,3.49101]
[1777050787027,37.74,77707.32,0.0,-0.97028,3e-05,3.49101]
[1777050787130,37.74,77707.32,0.0,-0.97028,3e-05,3.49101]
[1777050787236,37.74,77707.32,0.0,-0.97028,3e-05,3.49101]
[1777050787277,37.74,77707.32,0.0,-0.97028,3e-05,3.49101]
[1777050787304,37.74,77707.32,0.0,-0.97028,3e-05,3.49101]
[1777050787342,37.74,77707.32,0.0,-0.97028,3e-05,3.49101]
[1777050787443,37.75,77709.95,0.0,-0.97018,3e-05,3.50027]
[1777050787524,37.75,77709.95,0.0,-0.97018,3e-05,3.50027]
[1777050793632,37.75,77714.76,0.0,-0.97001,3e-05,3.51743]
[1777050798865,37.75,77713.93,0.0,-0.97003,3e-05,3.51505]
[1777050798892,37.75,77713.93,0.0,-0.97003,3e-05,3.51505]
[1777050798998,37.75,77713.93,0.0,-0.97003,3e-05,3.51505]
[1777050799024,37.75,77713.93,0.0,-0.97003,3e-05,3.51505]
[1777050799160,37.75,77713.93,0.0,-0.97003,3e-05,3.51505]
[1777050799210,37.75,77713.93,0.0,-0.97003,3e-05,3.51505]
[1777050799277,37.75,77713.93,0.0,-0.97003,3e-05,3.51505]
[1777050799308,37.75,77713.58,0.0,-0.97004,3e-05,3.51409]
[1777050802696,37.75,77710.23,0.0,-0.97016,3e-05,3.50299]
[1777050804647,37.75,77708.9,0.0,-0.9702,3e-05,3.49856]
[1777050804709,37.75,77708.9,0.0,-0.9702,3e-05,3.49856]
[1777050804774,37.75,77708.9,0.0,-0.9702,3e-05,3.49856]
[1777050804817,37.75,77708.9,0.0,-0.9702,3e-05,3.49856]
[1777050804926,37.75,77708.9,0.0,-0.9702,3e-05,3.49856]
[1777050805019,37.75,77708.9,0.0,-0.9702,3e-05,3.49856]
[1777050805089,37.75,77708.9,0.0,-0.9702,3e-05,3.49856]
[1777050805126,37.75,77708.9,0.0,-0.9702,3e-05,3.49856]
[1777050805233,37.75,77708.9,0.0,-0.9702,3e-05,3.49856]
[1777050805271,37.75,77708.9,0.0,-0.9702,3e-05,3.49856]
[1777050805351,37.75,77708.9,0.0,-0.9702,3e-05,3.49856]
[1777050805447,37.75,77708.9,0.0,-0.9702,3e-05,3.49856]
[1777050805370,37.75,77708.81,0.0,-0.9702,3e-05,3.49856]
[1777050805519,37.75,77708.81,0.0,-0.9702,3e-05,3.49856]
[1777050805553,37.75,77708.81,0.0,-0.9702,3e-05,3.49856]
[1777050805664,37.75,77708.81,0.0,-0.9702,3e-05,3.49856]
[1777050805770,37.75,77708.81,0.0,-0.9702,3e-05,3.49856]
[1777050805770,37.75,77708.81,0.0,-0.9702,3e-05,3.49856]
[1777050805804,37.75,77708.81,0.0,-0.9702,3e-05,3.49856]
[1777050805910,37.75,77708.81,0.0,-0.9702,3e-05,3.49856]
[1777050806015,37.75,77708.81,0.0,-0.9702,3e-05,3.49856]
[1777050806023,37.75,77708.81,0.0,-0.9702,3e-05,3.49856]
[1777050806118,37.75,77707.04,0.0,-0.97026,3e-05,3.49267]
[1777050806724,37.75,77711.49,0.0,-0.97011,3e-05,3.5079]
[1777050809022,37.75,77711.55,0.0,-0.9701,3e-05,3.50828]
[1777050809270,37.75,77711.55,0.0,-0.9701,3e-05,3.50828]
[1777050809337,37.75,77708.81,0.0,-0.9702,3e-05,3.49919]
[1777050809904,37.75,77708.81,0.0,-0.9702,3e-05,3.49919]
[1777050809951,37.75,77708.81,0.0,-0.9702,3e-05,3.49919]
[1777050810020,37.75,77708.81,0.0,-0.9702,3e-05,3.49919]
[1777050812498,37.75,77708.58,0.0,-0.97023,3e-05,3.49528]
[1777050812518,37.75,77708.58,0.0,-0.97023,3e-05,3.49528]
[1777050812524,37.75,77708.58,0.0,-0.97023,3e-05,3.49528]
[1777050812770,37.75,77708.58,0.0,-0.97023,3e-05,3.49528]
[1777050812872,37.76,77708.75,0.0,-0.97022,3e-05,3.49619]
[1777050815245,37.76,77709.25,0.0,-0.9702,3e-05,3.4979]
[1777050815273,37.76,77709.25,0.0,-0.9702,3e-05,3.4979]
[1777050815295,37.76,77709.25,0.0,-0.9702,3e-05,3.4979]
[1777050815527,37.76,77708.6,0.0,-0.97022,3e-05,3.49601]
[1777050816872,37.76,77709.16,0.0,-0.9702,3e-05,3.49793]
[1777050816954,37.76,77709.16,0.0,-0.9702,3e-05,3.49793]
[1777050817021,37.76,77709.16,0.0,-0.9702,3e-05,3.49793]
[1777050817061,37.76,77709.16,0.0,-0.9702,3e-05,3.49793]
[1777050817193,37.76,77709.16,0.0,-0.9702,3e-05,3.49793]
[1777050817275,37.76,77709.16,0.0,-0.9702,3e-05,3.49793]
[1777050817373,37.76,77709.16,0.0,-0.9702,3e-05,3.49793]
[1777050817474,37.76,77713.06,0.0,-0.97006,3e-05,3.51162]
[1777050817521,37.76,77713.06,0.0,-0.97006,3e-05,3.51162]
[1777050817774,37.76,77713.06,0.0,-0.97006,3e-05,3.51162]
[1777050817831,37.76,77713.06,0.0,-0.97006,3e-05,3.51162]
[1777050817939,37.76,77713.06,0.0,-0.97006,3e-05,3.51162]
[1777050818028,37.76,77713.06,0.0,-0.97006,3e-05,3.51162]
[1777050818044,37.76,77713.06,0.0,-0.97006,3e-05,3.51162]
[1777050818145,37.76,77715.6,0.0,-0.96997,3e-05,3.52049]
[1777050819353,37.76,77715.6,0.0,-0.96997,3e-05,3.52049]
[1777050819425,37.76,77715.6,0.0,-0.96997,3e-05,3.52049]
[1777050819523,37.76,77717.38,0.0,-0.96991,3e-05,3.52674]
[1777050819817,37.76,77722.01,0.0,-0.96975,4e-05,3.5427]
[1777050821028,37.76,77722.01,0.0,-0.96975,4e-05,3.5427]
[1777050821269,37.76,77722.01,0.0,-0.96975,4e-05,3.5427]
[1777050821299,37.76,77722.01,0.0,-0.96975,4e-05,3.5427]
[1777050821405,37.76,77722.01,0.0,-0.96975,4e-05,3.5427]
[1777050821370,37.76,77722.46,0.0,-0.96973,4e-05,3.54447]
[1777050821518,37.76,77722.46,0.0,-0.96973,4e-05,3.54447]
[1777050821621,37.76,77722.46,0.0,-0.96973,4e-05,3.54447]
[1777050821831,37.76,77722.5,0.0,-0.96973,4e-05,3.54461]
[1777050822837,37.76,77726.22,0.0,-0.96959,4e-05,3.55757]
[1777050825021,37.76,77727.73,0.0,-0.96954,4e-05,3.56289]
[1777050825268,37.76,77727.73,0.0,-0.96954,4e-05,3.56289]
[1777050825375,37.76,77727.73,0.0,-0.96954,4e-05,3.56289]
[1777050825482,37.76,77727.73,0.0,-0.96954,4e-05,3.56289]
[1777050825476,37.76,77728.65,0.0,-0.96951,4e-05,3.56622]
[1777050825524,37.76,77728.65,0.0,-0.96951,4e-05,3.56622]
[1777050825607,37.76,77728.65,0.0,-0.96951,4e-05,3.56622]
[1777050825953,37.76,77728.65,0.0,-0.96951,4e-05,3.56622]
[1777050826023,37.76,77728.65,0.0,-0.96951,4e-05,3.56622]
[1777050826129,37.76,77728.65,0.0,-0.96951,4e-05,3.56622]
[1777050826235,37.76,77728.65,0.0,-0.96951,4e-05,3.56622]
[1777050826271,37.76,77728.65,0.0,-0.96951,4e-05,3.56622]
[1777050826337,37.76,77728.51,0.0,-0.96951,4e-05,3.56579]
[1777050829021,37.76,77728.03,0.0,-0.96953,4e-05,3.56424]
[1777050829269,37.76,77728.03,0.0,-0.96953,4e-05,3.56424]
[1777050829349,37.76,77728.03,0.0,-0.96953,4e-05,3.56424]
[1777050829456,37.76,77728.03,0.0,-0.96953,4e-05,3.56424]
[1777050829370,37.76,77727.13,0.0,-0.96956,4e-05,3.56118]
[1777050829518,37.76,77727.13,0.0,-0.96956,4e-05,3.56118]
[1777050829562,37.76,77727.13,0.0,-0.96956,4e-05,3.56118]
[1777050829887,37.76,77727.03,0.0,-0.96956,4e-05,3.56089]
[1777050830894,37.76,77729.8,0.0,-0.96946,4e-05,3.57056]
[1777050833030,37.76,77729.97,0.0,-0.96946,4e-05,3.5712]
[1777050833268,37.76,77729.97,0.0,-0.96946,4e-05,3.5712]
[1777050833375,37.76,77729.97,0.0,-0.96946,4e-05,3.5712]
[1777050833475,37.76,77730.21,0.0,-0.96945,4e-05,3.57208]
[1777050833519,37.76,77730.21,0.0,-0.96945,4e-05,3.57208]
[1777050833584,37.76,77730.21,0.0,-0.96945,4e-05,3.57208]
[1777050833691,37.76,77730.21,0.0,-0.96945,4e-05,3.57208]
[1777050833768,37.76,77730.21,0.0,-0.96945,4e-05,3.57208]
[1777050833875,37.76,77730.21,0.0,-0.96945,4e-05,3.57208]
[1777050833984,37.76,77730.21,0.0,-0.96945,4e-05,3.57208]
[1777050834019,37.76,77730.21,0.0,-0.96945,4e-05,3.57208]
[1777050834094,37.76,77730.21,0.0,-0.96945,4e-05,3.57208]
[1777050834187,37.76,77730.49,0.0,-0.96944,4e-05,3.5731]
[1777050835017,37.76,77730.49,0.0,-0.96944,4e-05,3.5731]
[1777050835113,37.76,77730.49,0.0,-0.96944,4e-05,3.5731]
[1777050835220,37.76,77730.49,0.0,-0.96944,4e-05,3.5731]
[1777050835270,37.76,77730.49,0.0,-0.96944,4e-05,3.5731]
[1777050837019,37.76,77730.17,0.0,-0.96945,4e-05,3.57207]
[1777050837272,37.76,77730.17,0.0,-0.96945,4e-05,3.57207]
[1777050837378,37.76,77730.17,0.0,-0.96945,4e-05,3.57207]
[1777050837479,37.76,77730.04,0.0,-0.96945,4e-05,3.57167]
[1777050837518,37.76,77730.04,0.0,-0.96945,4e-05,3.57167]
[1777050837769,37.76,77730.04,0.0,-0.96945,4e-05,3.57167]
[1777050837875,37.76,77730.04,0.0,-0.96945,4e-05,3.57167]
[1777050837942,37.76,77728.53,0.0,-0.9695,4e-05,3.56648]
[1777050839455,37.76,77728.53,0.0,-0.9695,4e-05,3.56648]
[1777050839489,37.76,77728.53,0.0,-0.9695,4e-05,3.56648]
[1777050839522,37.76,77729.6,0.0,-0.96947,4e-05,3.57024]
[1777050839957,37.76,77725.03,0.0,-0.96963,4e-05,3.55446]
[1777050841021,37.76,77725.03,0.0,-0.96963,4e-05,3.55446]
[1777050841269,37.76,77725.03,0.0,-0.96963,4e-05,3.55446]
[1777050841359,37.76,77725.03,0.0,-0.96963,4e-05,3.55446]
[1777050841494,37.76,77725.03,0.0,-0.96963,4e-05,3.55446]
[1777050841461,37.76,77723.79,0.0,-0.96967,4e-05,3.55025]
[1777050841519,37.76,77723.79,0.0,-0.96967,4e-05,3.55025]
[1777050841602,37.76,77723.79,0.0,-0.96967,4e-05,3.55025]
[1777050841710,37.76,77723.79,0.0,-0.96967,4e-05,3.55025]
[1777050841971,37.76,77724.5,0.0,-0.96964,4e-05,3.55279]
[1777050842523,37.76,77724.5,0.0,-0.96964,4e-05,3.55279]
[1777050842630,37.76,77724.5,0.0,-0.96964,4e-05,3.55279]
[1777050842759,37.76,77724.5,0.0,-0.96964,4e-05,3.55279]
[1777050842872,37.76,77724.5,0.0,-0.96964,4e-05,3.55279]
[1777050842978,37.76,77724.5,0.0,-0.96964,4e-05,3.55279]
[1777050843081,37.76,77724.47,0.0,-0.96964,4e-05,3.55277]
[1777050843526,37.76,77724.47,0.0,-0.96964,4e-05,3.55277]
[1777050843985,37.76,77724.71,0.0,-0.96963,4e-05,3.55369]
[1777050847006,37.76,77727.98,0.0,-0.96952,4e-05,3.56527]
[1777050848058,37.76,77727.98,0.0,-0.96952,4e-05,3.56527]
[1777050848092,37.76,77727.98,0.0,-0.96952,4e-05,3.56527]
[1777050848262,37.76,77734.1,0.0,-0.9693,4e-05,3.5866]
[1777050849020,37.76,77747.97,0.0,-0.9688,4e-05,3.63515]
[1777050850027,37.76,77750.94,0.0,-0.9687,4e-05,3.64555]
[1777050852114,37.76,77751.73,0.0,-0.96867,4e-05,3.64826]
[1777050855139,37.76,77751.65,0.0,-0.96867,4e-05,3.64775]
[1777050855233,37.76,77751.65,0.0,-0.96867,4e-05,3.64775]
[1777050855269,37.76,77751.65,0.0,-0.96867,4e-05,3.64775]
[1777050861104,37.76,77752.27,0.0,-0.96866,4e-05,3.64938]
[1777050862793,37.76,77751.21,0.0,-0.9687,4e-05,3.64556]
[1777050862868,37.76,77751.21,0.0,-0.9687,4e-05,3.64556]
[1777050862899,37.76,77751.21,0.0,-0.9687,4e-05,3.64556]
[1777050863004,37.76,77751.21,0.0,-0.9687,4e-05,3.64556]
[1777050863020,37.76,77751.21,0.0,-0.9687,4e-05,3.64556]
[1777050868496,37.76,77751.48,0.0,-0.96869,4e-05,3.64611]
[1777050868519,37.76,77751.48,0.0,-0.96869,4e-05,3.64611]
[1777050868601,37.76,77752.6,0.0,-0.96865,4e-05,3.64997]
[1777050868778,37.76,77752.6,0.0,-0.96865,4e-05,3.64997]
[1777050873188,37.76,77756.65,0.0,-0.96854,4e-05,3.66029]
[1777050873707,37.76,77756.65,0.0,-0.96854,4e-05,3.66029]
[1777050873756,37.76,77756.65,0.0,-0.96854,4e-05,3.66029]
[1777050873769,37.76,77756.65,0.0,-0.96854,4e-05,3.66029]
[1777050875202,37.76,77754.9,0.0,-0.9686,4e-05,3.6539]
[1777050879852,37.76,77756.18,0.0,-0.96856,4e-05,3.65803]
[1777050879879,37.76,77756.18,0.0,-0.96856,4e-05,3.65803]
[1777050880022,37.76,77756.18,0.0,-0.96856,4e-05,3.65803]
[1777050880237,37.76,77758.53,0.0,-0.96848,4e-05,3.66624]
[1777050880598,37.76,77758.53,0.0,-0.96848,4e-05,3.66624]
[1777050881200,37.76,77758.53,0.0,-0.96848,4e-05,3.66624]
[1777050881245,37.76,77763.76,0.0,-0.96829,4e-05,3.68466]
[1777050881656,37.76,77763.76,0.0,-0.96829,4e-05,3.68466]
[1777050882252,37.76,77767.0,0.0,-0.96817,4e-05,3.69603]
[1777050882798,37.76,77767.0,0.0,-0.96817,4e-05,3.69603]
[1777050882904,37.76,77767.0,0.0,-0.96817,4e-05,3.69603]
[1777050883010,37.76,77767.0,0.0,-0.96817,4e-05,3.69603]
[1777050883019,37.76,77767.0,0.0,-0.96817,4e-05,3.69603]
[1777050883259,37.76,77768.49,0.0,-0.96812,4e-05,3.70117]
[1777050888294,37.75,77768.32,0.0,-0.96813,4e-05,3.69977]
[1777050892322,37.75,77770.21,0.0,-0.96807,4e-05,3.7059]
[1777050894336,37.75,77775.15,0.0,-0.96789,4e-05,3.72322]
[1777050894795,37.75,77775.15,0.0,-0.96789,4e-05,3.72322]
[1777050894898,37.75,77775.15,0.0,-0.96789,4e-05,3.72322]
[1777050895018,37.75,77775.15,0.0,-0.96789,4e-05,3.72322]
[1777050895343,37.75,77778.16,0.0,-0.96778,4e-05,3.73381]
[1777050899371,37.75,77774.55,0.0,-0.96792,4e-05,3.72009]
[1777050899994,37.75,77774.55,0.0,-0.96792,4e-05,3.72009]
[1777050900028,37.75,77774.55,0.0,-0.96792,4e-05,3.72009]
[1777050900100,37.75,77774.55,0.0,-0.96792,4e-05,3.72009]
[1777050900231,37.75,77774.55,0.0,-0.96792,4e-05,3.72009]
[1777050900271,37.75,77774.55,0.0,-0.96792,4e-05,3.72009]
[1777050900333,37.75,77774.55,0.0,-0.96792,4e-05,3.72009]
[1777050900439,37.75,77774.55,0.0,-0.96792,4e-05,3.72009]
[1777050900525,37.75,77774.55,0.0,-0.96792,4e-05,3.72009]
[1777050900546,37.75,77774.55,0.0,-0.96792,4e-05,3.72009]
[1777050900616,37.75,77775.09,0.0,-0.96791,4e-05,3.72184]
[1777050900725,37.75,77775.09,0.0,-0.96791,4e-05,3.72184]
[1777050900769,37.75,77775.09,0.0,-0.96791,4e-05,3.72184]
[1777050900831,37.75,77775.09,0.0,-0.96791,4e-05,3.72184]
[1777050901384,37.75,77773.27,0.0,-0.96797,4e-05,3.71516]
[1777050903399,37.75,77776.66,0.0,-0.96785,4e-05,3.72694]
[1777050904194,37.75,77776.66,0.0,-0.96785,4e-05,3.72694]
[1777050904276,37.75,77776.66,0.0,-0.96785,4e-05,3.72694]
[1777050904351,37.75,77776.66,0.0,-0.96785,4e-05,3.72694]
[1777050904458,37.75,77776.66,0.0,-0.96785,4e-05,3.72694]
[1777050904518,37.75,77776.66,0.0,-0.96785,4e-05,3.72694]
[1777050904560,37.75,77775.27,0.0,-0.96791,4e-05,3.72178]
[1777050904628,37.75,77775.27,0.0,-0.96791,4e-05,3.72178]
[1777050904731,37.75,77775.27,0.0,-0.96791,4e-05,3.72178]
[1777050904783,37.75,77775.27,0.0,-0.96791,4e-05,3.72178]
[1777050904912,37.75,77775.27,0.0,-0.96791,4e-05,3.72178]
[1777050905414,37.74,77765.69,0.0,-0.96826,4e-05,3.68746]
[1777050906420,37.74,77757.26,0.0,-0.96857,4e-05,3.65747]
[1777050907426,37.74,77757.3,0.0,-0.96857,4e-05,3.65754]
[1777050909441,37.74,77755.87,0.0,-0.96862,4e-05,3.65234]
[1777050914476,37.74,77757.66,0.0,-0.96856,4e-05,3.65829]
[1777050915483,37.74,77760.31,0.0,-0.96846,4e-05,3.66758]
[1777050916490,37.74,77764.41,0.0,-0.96832,4e-05,3.68201]
[1777050917497,37.74,77762.91,0.0,-0.96837,4e-05,3.67656]
[1777050919511,37.74,77767.37,0.0,-0.96821,4e-05,3.69218]
[1777050920518,37.74,77770.22,0.0,-0.96811,4e-05,3.70219]
[1777050921525,37.74,77772.19,0.0,-0.96804,4e-05,3.70906]
[1777050924546,37.74,77769.63,0.0,-0.96814,4e-05,3.69944]
[1777050925553,37.74,77765.61,0.0,-0.96828,4e-05,3.68499]
[1777050929581,37.74,77761.48,0.0,-0.96844,4e-05,3.66986]
[1777050930587,37.74,77756.51,0.0,-0.96862,4e-05,3.65219]
[1777050932602,37.74,77757.68,0.0,-0.96861,4e-05,3.65264]
[1777050934616,37.74,77760.81,0.0,-0.9685,4e-05,3.66355]
[1777050935622,37.74,77762.81,0.0,-0.96843,4e-05,3.67054]
[1777050940658,37.73,77761.71,0.0,-0.96847,4e-05,3.66615]
[1777050942672,37.73,77764.34,0.0,-0.96838,4e-05,3.67529]
[1777050943679,37.73,77770.9,0.0,-0.96814,4e-05,3.6985]
[1777050945692,37.73,77772.62,0.0,-0.96808,4e-05,3.70434]
[1777050950727,37.73,77771.36,0.0,-0.96813,4e-05,3.6991]
[1777050953749,37.73,77770.05,0.0,-0.96818,4e-05,3.69402]
[1777050958783,37.73,77762.72,0.0,-0.96846,4e-05,3.66734]
[1777050960032,37.73,77759.94,0.0,-0.96856,4e-05,3.65734]
[1777050965833,37.73,77758.95,0.0,-0.9686,4e-05,3.6535]
[1777050970868,37.72,77758.53,0.0,-0.96862,4e-05,3.65169]
[1777050972882,37.72,77752.56,0.0,-0.96884,4e-05,3.63053]
[1777050973889,37.72,77750.72,0.0,-0.9689,4e-05,3.62401]
[1777050974896,37.72,77748.9,0.0,-0.96897,4e-05,3.61759]
[1777050976910,37.72,77750.31,0.0,-0.96892,4e-05,3.62252]
[1777050977917,37.72,77752.46,0.0,-0.96884,4e-05,3.63006]
[1777050982953,37.72,77752.45,0.0,-0.96884,4e-05,3.6299]
[1777050987988,37.72,77752.83,0.0,-0.96883,4e-05,3.63108]
[1777050992016,37.72,77749.37,0.0,-0.96898,4e-05,3.61528]
[1777050993023,37.72,77746.74,0.0,-0.96908,4e-05,3.60604]
[1777050998058,37.72,77745.39,0.0,-0.96913,4e-05,3.60133]
[1777050999065,37.72,77744.01,0.0,-0.96918,4e-05,3.59652]
[1777051000072,37.72,77739.38,0.0,-0.96934,4e-05,3.58037]
[1777051001079,37.72,77736.01,0.0,-0.96946,4e-05,3.56871]
[1777051002054,37.72,77736.01,0.0,-0.96946,4e-05,3.56871]
[1777051002149,37.72,77736.01,0.0,-0.96946,4e-05,3.56871]
[1777051002154,37.72,77736.36,0.0,-0.96945,4e-05,3.56999]
[1777051003093,37.72,77737.73,0.0,-0.9694,4e-05,3.5748]
[1777051005107,37.72,77739.08,0.0,-0.96935,4e-05,3.57959]
[1777051006114,37.72,77742.23,0.0,-0.96924,4e-05,3.5906]
[1777051007121,37.72,77748.27,0.0,-0.96902,4e-05,3.61174]
[1777051008128,37.72,77752.37,0.0,-0.96887,4e-05,3.6261]
[1777051010141,37.72,77750.39,0.0,-0.96895,4e-05,3.61906]
[1777051013163,37.72,77748.13,0.0,-0.96903,4e-05,3.61104]
[1777051018197,37.72,77748.3,0.0,-0.96902,4e-05,3.6115]
[1777051023233,37.72,77747.53,0.0,-0.96905,4e-05,3.60868]
[1777051028268,37.72,77748.44,0.0,-0.96902,4e-05,3.61174]
[1777051033303,37.72,77747.48,0.0,-0.96906,4e-05,3.60825]
[1777051034309,37.72,77743.15,0.0,-0.96921,4e-05,3.59308]
[1777051035317,37.72,77741.55,0.0,-0.96927,4e-05,3.5875]
[1777051036323,37.72,77738.06,0.0,-0.96939,4e-05,3.57536]
[1777051037331,37.72,77735.22,0.0,-0.96949,4e-05,3.56552]
[1777051042365,37.72,77735.68,0.0,-0.96947,4e-05,3.56738]
[1777051047400,37.72,77735.84,0.0,-0.96947,4e-05,3.56816]
[1777051052436,37.72,77725.63,0.0,-0.96985,4e-05,3.52956]
[1777051053443,37.72,77723.86,0.0,-0.96991,3e-05,3.52357]
[1777051057471,37.73,77719.15,0.0,-0.97007,3e-05,3.50786]
[1777051058478,37.73,77715.36,0.0,-0.9702,3e-05,3.49503]
[1777051059402,37.73,77715.36,0.0,-0.9702,3e-05,3.49503]
[1777051059506,37.73,77715.36,0.0,-0.9702,3e-05,3.49503]
[1777051059554,37.73,77711.44,0.0,-0.97034,3e-05,3.4818]
[1777051062505,37.73,77714.01,0.0,-0.97024,3e-05,3.4912]
[1777051067541,37.73,77714.07,0.0,-0.97023,3e-05,3.49235]
[1777051072576,37.73,77717.27,0.0,-0.97011,3e-05,3.5043]
[1777051073583,37.73,77714.06,0.0,-0.97022,3e-05,3.49348]
[1777051075597,37.74,77709.41,0.0,-0.97037,3e-05,3.47801]
[1777051076604,37.74,77708.06,0.0,-0.97042,3e-05,3.47363]
[1777051082646,37.74,77701.38,0.0,-0.97063,3e-05,3.45231]
[1777051083653,37.74,77697.59,0.0,-0.97076,3e-05,3.43973]
[1777051087681,37.74,77696.12,0.0,-0.9708,3e-05,3.4359]
[1777051089694,37.75,77693.45,0.0,-0.97088,3e-05,3.42745]
[1777051090701,37.75,77685.54,0.0,-0.97115,3e-05,3.40113]
[1777051091709,37.75,77685.59,0.0,-0.97115,3e-05,3.40164]
[1777051092972,37.75,77685.73,0.0,-0.97114,3e-05,3.40244]
[1777051093050,37.75,77685.73,0.0,-0.97114,3e-05,3.40244]
[1777051093723,37.75,77677.27,0.0,-0.97142,3e-05,3.37446]
[1777051094730,37.75,77677.07,0.0,-0.97142,3e-05,3.37417]
[1777051096966,37.75,77676.66,0.0,-0.97143,3e-05,3.37357]
[1777051102495,37.76,77676.59,0.0,-0.97141,3e-05,3.37487]
[1777051103032,37.76,77676.07,0.0,-0.97142,3e-05,3.3739]
[1777051103045,37.76,77676.05,0.0,-0.97142,3e-05,3.37383]
[1777051106814,37.77,77674.53,0.0,-0.97146,3e-05,3.37031]
[1777051112857,37.77,77674.59,0.0,-0.97147,3e-05,3.36818]
[1777051116885,37.77,77671.39,0.0,-0.97159,3e-05,3.35655]
[1777051118899,37.76,77662.58,0.0,-0.97189,3e-05,3.32692]
[1777051119906,37.76,77660.85,0.0,-0.97195,3e-05,3.32105]
[1777051120913,37.76,77659.14,0.0,-0.972,3e-05,3.31525]
[1777051121920,37.76,77657.86,0.0,-0.97205,3e-05,3.3109]
[1777051126955,37.76,77658.4,0.0,-0.97204,3e-05,3.312]
[1777051127962,37.76,77659.79,0.0,-0.97199,3e-05,3.31645]
[1777051128969,37.76,77661.26,0.0,-0.97195,3e-05,3.32116]
[1777051134004,37.76,77661.85,0.0,-0.97193,3e-05,3.3224]
[1777051137025,37.76,77668.99,0.0,-0.9717,3e-05,3.3456]
[1777051138032,37.76,77671.74,0.0,-0.97161,3e-05,3.35459]
[1777051141053,37.76,77673.38,0.0,-0.97155,3e-05,3.3608]
[1777051142060,37.76,77688.72,0.0,-0.97103,3e-05,3.41258]
[1777051143067,37.76,77692.57,0.0,-0.97089,3e-05,3.426]
[1777051144073,37.76,77689.85,0.0,-0.97098,3e-05,3.4172]
[1777051146087,37.76,77684.16,0.0,-0.97117,3e-05,3.39879]
[1777051147094,37.77,77682.53,0.0,-0.97122,3e-05,3.39368]
[1777051149109,37.77,77682.15,0.0,-0.97122,3e-05,3.39318]
[1777051150117,37.77,77686.46,0.0,-0.97107,3e-05,3.40803]
[1777051151127,37.77,77691.7,0.0,-0.97089,3e-05,3.42606]
[1777051151843,37.77,77691.7,0.0,-0.97089,3e-05,3.42606]
[1777051153023,37.77,77691.95,0.0,-0.97088,3e-05,3.42726]
[1777051157024,37.78,77693.1,0.0,-0.97083,3e-05,3.43247]
[1777051157170,37.78,77692.56,0.0,-0.97084,3e-05,3.43097]
[1777051161198,37.78,77688.16,0.0,-0.97098,3e-05,3.41744]
[1777051162205,37.78,77689.71,0.0,-0.97092,3e-05,3.42298]
[1777051164219,37.78,77685.78,0.0,-0.97104,3e-05,3.41077]
[1777051165226,37.79,77693.46,0.0,-0.97078,3e-05,3.437]
[1777051166233,37.79,77698.21,0.0,-0.97061,3e-05,3.45338]
[1777051167240,37.79,77694.59,0.0,-0.97074,3e-05,3.4414]
[1777051168247,37.79,77692.36,0.0,-0.97081,3e-05,3.43416]
[1777051173189,37.79,77691.84,0.0,-0.97084,3e-05,3.4302]
[1777051173295,37.79,77691.84,0.0,-0.97084,3e-05,3.4302]
[1777051173321,37.79,77681.15,0.0,-0.97121,3e-05,3.39392]
[1777051174665,37.79,77680.05,0.0,-0.97125,3e-05,3.38996]
[1777051176947,37.79,77680.08,0.0,-0.97125,3e-05,3.38951]
[1777051177313,37.79,77679.27,0.0,-0.97128,3e-05,3.38653]
[1777051179019,37.79,77678.37,0.0,-0.97131,3e-05,3.38326]
[1777051179326,37.79,77678.44,0.0,-0.97131,3e-05,3.38324]
[1777051184366,37.78,77677.97,0.0,-0.97134,3e-05,3.38064]
[1777051186380,37.78,77672.0,0.0,-0.97155,3e-05,3.35999]
[1777051187387,37.78,77669.1,0.0,-0.97165,3e-05,3.35014]
[1777051192422,37.78,77666.66,0.0,-0.97174,3e-05,3.34105]
[1777051193429,37.78,77668.17,0.0,-0.97169,3e-05,3.34586]
[1777051194436,37.78,77669.82,0.0,-0.97164,3e-05,3.35113]
[1777051197457,37.77,77672.38,0.0,-0.97156,3e-05,3.359]
[1777051199470,37.77,77666.51,0.0,-0.97176,3e-05,3.33907]
[1777051200478,37.77,77663.06,0.0,-0.97187,3e-05,3.32766]
[1777051201485,37.77,77659.98,0.0,-0.97198,3e-05,3.31714]
[1777051203499,37.77,77658.21,0.0,-0.97204,3e-05,3.31101]
[1777051205514,37.77,77661.55,0.0,-0.97193,3e-05,3.32175]
[1777051207527,37.77,77666.06,0.0,-0.97179,3e-05,3.33635]
[1777051208534,37.77,77668.49,0.0,-0.97171,3e-05,3.34423]
[1777051210547,37.77,77667.17,0.0,-0.97175,3e-05,3.3395]
[1777051211555,37.77,77664.11,0.0,-0.97186,3e-05,3.32921]
[1777051213569,37.77,77656.06,0.0,-0.97213,3e-05,3.30241]
[1777051214576,37.77,77651.68,0.0,-0.97227,3e-05,3.28794]
[1777051215583,37.77,77648.93,0.0,-0.97236,3e-05,3.27887]
[1777051217597,37.76,77650.98,0.0,-0.9723,3e-05,3.28546]
[1777051222632,37.76,77650.32,0.0,-0.97232,3e-05,3.28297]
[1777051227667,37.76,77650.26,0.0,-0.97233,3e-05,3.28245]
[1777051228674,37.76,77651.98,0.0,-0.97227,3e-05,3.28802]
[1777051229681,37.76,77650.53,0.0,-0.97232,3e-05,3.2832]
[1777051232702,37.76,77659.77,0.0,-0.97204,3e-05,3.30999]
[1777051233709,37.76,77658.02,0.0,-0.9721,3e-05,3.30413]
[1777051238744,37.76,77657.03,0.0,-0.97214,3e-05,3.30043]
[1777051243779,37.76,77656.9,0.0,-0.97215,3e-05,3.29958]
[1777051247807,37.76,77659.33,0.0,-0.97207,3e-05,3.30724]
[1777051248814,37.76,77663.83,0.0,-0.97192,3e-05,3.32198]
[1777051250828,37.76,77662.24,0.0,-0.97198,3e-05,3.31651]
[1777051253849,37.76,77660.66,0.0,-0.97203,3e-05,3.311]
[1777051258884,37.75,77661.24,0.0,-0.97202,3e-05,3.31245]
[1777051263919,37.75,77658.57,0.0,-0.97211,3e-05,3.30322]
[1777051264926,37.75,77656.68,0.0,-0.97217,3e-05,3.29694]
[1777051270968,37.75,77656.92,0.0,-0.97217,3e-05,3.29736]
[1777051271975,37.75,77658.41,0.0,-0.97212,3e-05,3.30219]
[1777051273989,37.75,77656.77,0.0,-0.97218,3e-05,3.29667]
[1777051279024,37.75,77657.08,0.0,-0.97217,3e-05,3.29739]
[1777051280031,37.75,77659.17,0.0,-0.9721,3e-05,3.30419]
[1777051283052,37.75,77657.75,0.0,-0.97215,3e-05,3.29931]
[1777051288087,37.75,77657.27,0.0,-0.97217,3e-05,3.29742]
[1777051289094,37.75,77655.16,0.0,-0.97224,3e-05,3.29044]
[1777051294128,37.75,77653.88,0.0,-0.97231,3e-05,3.28266]
[1777051295136,37.75,77651.52,0.0,-0.97239,3e-05,3.27491]
[1777051297150,37.75,77650.1,0.0,-0.97244,3e-05,3.27022]
[1777051300171,37.75,77648.36,0.0,-0.97249,3e-05,3.2645]
[1777051302184,37.75,77651.13,0.0,-0.9724,3e-05,3.27351]
[1777051307220,37.75,77650.22,0.0,-0.97243,3e-05,3.27042]
[1777051313262,37.75,77649.42,0.0,-0.97246,3e-05,3.26767]
[1777051314269,37.74,77647.84,0.0,-0.97252,3e-05,3.26137]
[1777051320311,37.72,77649.29,0.0,-0.97255,3e-05,3.2593]
[1777051323335,37.71,77654.34,0.0,-0.97242,3e-05,3.2724]
[1777051324342,37.71,77651.67,0.0,-0.9725,3e-05,3.26368]
[1777051328370,37.71,77650.15,0.0,-0.97255,3e-05,3.25867]
[1777051329377,37.71,77646.43,0.0,-0.97267,3e-05,3.24655]
[1777051331337,37.71,77645.59,0.0,-0.9727,3e-05,3.24384]
[1777051331431,37.71,77645.59,0.0,-0.9727,3e-05,3.24384]
[1777051331432,37.71,77645.25,0.0,-0.97271,3e-05,3.24273]
[1777051332398,37.71,77638.09,0.0,-0.97294,3e-05,3.21956]
[1777051333405,37.71,77635.73,0.0,-0.97302,3e-05,3.21203]
[1777051334412,37.71,77633.16,0.0,-0.9731,3e-05,3.20381]
[1777051336426,37.71,77629.3,0.0,-0.97323,3e-05,3.19045]
[1777051338440,37.71,77630.8,0.0,-0.97318,3e-05,3.19547]
[1777051343476,37.7,77631.21,0.0,-0.97321,3e-05,3.19274]
[1777051346496,37.7,77632.87,0.0,-0.97315,3e-05,3.19831]
[1777051347504,37.7,77636.06,0.0,-0.97305,3e-05,3.20865]
[1777051352539,37.7,77631.5,0.0,-0.97322,3e-05,3.19093]
[1777051357574,37.7,77633.75,0.0,-0.97314,3e-05,3.19852]
[1777051362609,37.7,77633.28,0.0,-0.97316,3e-05,3.19726]
[1777051363616,37.7,77630.48,0.0,-0.97325,3e-05,3.18832]
[1777051368652,37.7,77628.55,0.0,-0.9733,3e-05,3.18245]
[1777051373687,37.7,77627.4,0.0,-0.97334,3e-05,3.17911]
[1777051375702,37.7,77628.8,0.0,-0.97329,3e-05,3.18373]
[1777051380737,37.7,77629.83,0.0,-0.97326,3e-05,3.18732]
[1777051385772,37.7,77628.73,0.0,-0.97329,3e-05,3.18406]
[1777051390807,37.71,77628.38,0.0,-0.9733,3e-05,3.1832]
[1777051395842,37.71,77628.77,0.0,-0.97328,3e-05,3.1847]
[1777051398863,37.71,77630.5,0.0,-0.97322,3e-05,3.19039]
[1777051403897,37.71,77628.67,0.0,-0.97328,3e-05,3.18471]
[1777051408933,37.71,77628.74,0.0,-0.97328,3e-05,3.18516]
[1777051410947,37.71,77631.55,0.0,-0.97319,3e-05,3.19426]
[1777051411954,37.71,77632.68,0.0,-0.97318,3e-05,3.19463]
[1777051414975,37.71,77630.86,0.0,-0.97323,3e-05,3.18888]
[1777051419003,37.71,77632.27,0.0,-0.97319,3e-05,3.19357]
[1777051420012,37.71,77634.33,0.0,-0.97312,3e-05,3.20023]
[1777051422026,37.71,77632.16,0.0,-0.97319,3e-05,3.1933]
[1777051423033,37.71,77629.73,0.0,-0.97327,3e-05,3.18553]
[1777051428068,37.71,77629.38,0.0,-0.97328,3e-05,3.18465]
[1777051433103,37.71,77629.62,0.0,-0.97327,3e-05,3.18565]
[1777051437131,37.71,77630.9,0.0,-0.97322,3e-05,3.18993]
[1777051439145,37.71,77627.9,0.0,-0.97332,3e-05,3.18039]
[1777051444179,37.71,77628.42,0.0,-0.9733,3e-05,3.18231]
[1777051449215,37.71,77628.31,0.0,-0.9733,3e-05,3.18221]
[1777051452235,37.71,77634.47,0.0,-0.9731,3e-05,3.20213]
[1777051457270,37.71,77634.63,0.0,-0.9731,3e-05,3.20272]
[1777051462306,37.71,77634.64,0.0,-0.97309,3e-05,3.20284]
[1777051465326,37.71,77631.58,0.0,-0.97319,3e-05,3.19306]
[1777051467341,37.71,77630.03,0.0,-0.97324,3e-05,3.18815]
[1777051472376,37.72,77631.73,0.0,-0.97321,3e-05,3.19053]
[1777051477411,37.72,77634.01,0.0,-0.97314,3e-05,3.19802]
[1777051479021,37.72,77634.01,0.0,-0.97314,3e-05,3.19802]
[1777051479064,37.72,77635.96,0.0,-0.97307,3e-05,3.20435]
[1777051479425,37.72,77640.42,0.0,-0.97293,3e-05,3.21873]
[1777051483022,37.72,77640.79,0.0,-0.97292,3e-05,3.21993]
[1777051483023,37.72,77640.93,0.0,-0.97291,3e-05,3.22036]
[1777051484460,37.72,77639.2,0.0,-0.97297,3e-05,3.21476]
[1777051485466,37.72,77641.06,0.0,-0.97291,3e-05,3.22076]
[1777051488489,37.72,77642.38,0.0,-0.97287,3e-05,3.22502]
[1777051491509,37.72,77645.65,0.0,-0.97276,3e-05,3.23558]
[1777051496544,37.71,77646.72,0.0,-0.97273,3e-05,3.2389]
[1777051499565,37.71,77649.43,0.0,-0.97264,3e-05,3.24763]
[1777051503593,37.71,77651.02,0.0,-0.97259,3e-05,3.25267]
[1777051505607,37.71,77652.78,0.0,-0.97254,3e-05,3.25833]
[1777051510642,37.71,77648.92,0.0,-0.97266,3e-05,3.24558]
[1777051511649,37.71,77651.12,0.0,-0.97259,3e-05,3.25272]
[1777051516683,37.71,77653.97,0.0,-0.9725,3e-05,3.26189]
[1777051517690,37.71,77656.27,0.0,-0.97243,3e-05,3.26936]
[1777051522726,37.71,77655.93,0.0,-0.97244,3e-05,3.26801]
[1777051525747,37.71,77654.51,0.0,-0.97249,3e-05,3.26327]
[1777051530782,37.71,77653.66,0.0,-0.97252,3e-05,3.26037]
[1777051535817,37.71,77652.43,0.0,-0.97258,3e-05,3.25296]
[1777051538838,37.71,77650.88,0.0,-0.97263,3e-05,3.2479]
[1777051539845,37.71,77652.24,0.0,-0.97259,3e-05,3.25233]
[1777051540852,37.71,77650.79,0.0,-0.97264,3e-05,3.24761]
[1777051545888,37.71,77650.97,0.0,-0.97263,3e-05,3.24822]
[1777051551930,37.71,77647.71,0.0,-0.97273,3e-05,3.23766]
[1777051552937,37.71,77642.07,0.0,-0.97292,3e-05,3.21942]
[1777051554951,37.71,77636.4,0.0,-0.97311,3e-05,3.20012]
[1777051555958,37.71,77634.54,0.0,-0.97318,3e-05,3.1931]
[1777051558979,37.7,77636.23,0.0,-0.97316,3e-05,3.19547]
[1777051559986,37.69,77641.1,0.0,-0.97301,3e-05,3.21013]
[1777051560994,37.69,77644.19,0.0,-0.97292,3e-05,3.21905]
[1777051565021,37.68,77642.67,0.0,-0.97299,3e-05,3.21209]
[1777051567035,37.68,77641.26,0.0,-0.97303,3e-05,3.20765]
[1777051569049,37.68,77639.67,0.0,-0.97308,3e-05,3.20265]
[1777051570056,37.68,77637.39,0.0,-0.97316,3e-05,3.19537]
[1777051574084,37.68,77635.67,0.0,-0.97321,3e-05,3.19015]
[1777051576098,37.69,77633.33,0.0,-0.97328,3e-05,3.1828]
[1777051577104,37.69,77631.81,0.0,-0.97333,3e-05,3.17802]
[1777051582140,37.68,77632.24,0.0,-0.97334,3e-05,3.17654]
[1777051585161,37.67,77638.44,0.0,-0.97318,3e-05,3.19339]
[1777051586167,37.67,77646.35,0.0,-0.97292,3e-05,3.21897]
[1777051587175,37.67,77645.44,0.0,-0.97295,3e-05,3.21605]
[1777051589189,37.67,77647.52,0.0,-0.97288,3e-05,3.22283]
[1777051591202,37.67,77649.21,0.0,-0.97286,3e-05,3.22503]
[1777051592210,37.67,77654.07,0.0,-0.9727,3e-05,3.24082]
[1777051593217,37.67,77659.68,0.0,-0.97252,3e-05,3.25909]
[1777051594623,37.67,77660.62,0.0,-0.97249,3e-05,3.26213]
[1777051594769,37.67,77660.62,0.0,-0.97249,3e-05,3.26213]
[1777051596238,37.67,77662.45,0.0,-0.97243,3e-05,3.26803]
[1777051597018,37.67,77662.45,0.0,-0.97243,3e-05,3.26803]
[1777051597245,37.67,77662.13,0.0,-0.97244,3e-05,3.26694]
[1777051598252,37.67,77663.99,0.0,-0.97238,3e-05,3.27299]
[1777051603286,37.67,77665.22,0.0,-0.97234,3e-05,3.27679]
[1777051606308,37.67,77662.22,0.0,-0.97244,3e-05,3.26683]
[1777051611344,37.67,77661.28,0.0,-0.97247,3e-05,3.26366]
[1777051615371,37.65,77659.61,0.0,-0.97256,3e-05,3.25479]
[1777051616377,37.65,77653.54,0.0,-0.97277,3e-05,3.23392]
[1777051620405,37.64,77651.97,0.0,-0.97286,3e-05,3.22453]
[1777051621413,37.63,77653.66,0.0,-0.97282,3e-05,3.22895]
[1777051622420,37.63,77658.21,0.0,-0.97268,3e-05,3.24267]
[1777051625441,37.62,77656.7,0.0,-0.97276,3e-05,3.23449]
[1777051628463,37.61,77654.74,0.0,-0.97286,3e-05,3.22488]
[1777051630476,37.6,77653.49,0.0,-0.97292,3e-05,3.21871]
[1777051635512,37.59,77653.77,0.0,-0.97297,3e-05,3.21438]
[1777051638534,37.58,77662.81,0.0,-0.9727,3e-05,3.24063]
[1777051639541,37.58,77663.53,0.0,-0.97269,3e-05,3.24189]
[1777051642563,37.57,77660.62,0.0,-0.97282,3e-05,3.22917]
[1777051647599,37.55,77662.81,0.0,-0.97279,3e-05,3.23212]
[1777051652634,37.54,77663.92,0.0,-0.97283,3e-05,3.22713]
[1777051655655,37.53,77666.67,0.0,-0.97278,3e-05,3.23293]
[1777051656663,37.52,77669.26,0.0,-0.9727,3e-05,3.24034]
[1777051658677,37.52,77671.21,0.0,-0.97266,3e-05,3.24458]
[1777051659683,37.51,77672.85,0.0,-0.97262,3e-05,3.24887]
[1777051663712,37.5,77674.85,0.0,-0.9726,3e-05,3.25105]
[1777051665726,37.49,77681.38,0.0,-0.97241,3e-05,3.27028]
[1777051667740,37.49,77682.5,0.0,-0.97239,3e-05,3.27168]
[1777051669097,37.49,77682.5,0.0,-0.97239,3e-05,3.27168]
[1777051670267,37.49,77682.5,0.0,-0.97239,3e-05,3.27165]
[1777051669754,37.49,77710.57,0.0,-0.97146,3e-05,3.36494]
[1777051670761,37.49,77722.75,0.0,-0.97104,3e-05,3.40646]
[1777051671768,37.49,77723.95,0.0,-0.97099,3e-05,3.41093]
[1777051673413,37.49,77724.38,0.0,-0.97097,3e-05,3.41279]
[1777051673787,37.49,77724.42,0.0,-0.97097,3e-05,3.41333]
[1777051678823,37.5,77724.97,0.0,-0.97093,3e-05,3.41718]
[1777051680837,37.5,77722.4,0.0,-0.97101,3e-05,3.40926]
[1777051684865,37.5,77724.87,0.0,-0.97091,3e-05,3.4186]
[1777051689900,37.5,77724.93,0.0,-0.97093,3e-05,3.41746]
[1777051691138,37.5,77724.93,0.0,-0.97093,3e-05,3.41746]
[1777051692064,37.5,77725.13,0.0,-0.97092,3e-05,3.41788]
[1777051692091,37.5,77730.96,0.0,-0.97072,3e-05,3.43744]
[1777051692921,37.5,77734.98,0.0,-0.97059,3e-05,3.45087]
[1777051693579,37.5,77734.98,0.0,-0.97059,3e-05,3.45087]
[1777051693928,37.49,77736.47,0.0,-0.97054,3e-05,3.45564]
[1777051695941,37.49,77730.25,0.0,-0.97076,3e-05,3.43377]
[1777051700977,37.49,77730.05,0.0,-0.97078,3e-05,3.43166]
[1777051708026,37.48,77728.69,0.0,-0.97085,3e-05,3.42504]
[1777051709033,37.48,77726.46,0.0,-0.97093,3e-05,3.41719]
[1777051713062,37.48,77731.28,0.0,-0.9708,3e-05,3.42912]
[1777051714069,37.48,77734.33,0.0,-0.9707,3e-05,3.43923]
[1777051715076,37.48,77738.92,0.0,-0.97054,3e-05,3.45462]
[1777051716082,37.48,77740.75,0.0,-0.97048,3e-05,3.46056]
[1777051721118,37.47,77741.14,0.0,-0.97049,3e-05,3.46024]
[1777051726153,37.47,77737.62,0.0,-0.97063,3e-05,3.44651]
[1777051731187,37.46,77736.67,0.0,-0.97068,3e-05,3.44168]
[1777051736225,37.46,77736.92,0.0,-0.97068,3e-05,3.44094]
[1777051741261,37.45,77737.07,0.0,-0.97069,3e-05,3.43986]
[1777051746295,37.45,77739.45,0.0,-0.97063,3e-05,3.44638]
[1777051747303,37.45,77741.41,0.0,-0.97056,3e-05,3.45275]
[1777051751953,37.44,77741.48,0.0,-0.97058,3e-05,3.45162]
[1777051755359,37.44,77737.06,0.0,-0.97074,3e-05,3.43515]
[1777051760394,37.43,77733.18,0.0,-0.97089,3e-05,3.42036]
[1777051762408,37.43,77730.51,0.0,-0.97099,3e-05,3.41072]
[1777051767443,37.43,77730.27,0.0,-0.97101,3e-05,3.40855]
[1777051772478,37.42,77730.9,0.0,-0.97103,3e-05,3.40597]
[1777051775792,37.42,77731.05,0.0,-0.97103,3e-05,3.40598]
[1777051776506,37.42,77717.13,0.0,-0.97151,3e-05,3.35849]
[1777051777513,37.42,77716.08,0.0,-0.97155,3e-05,3.3548]
[1777051782548,37.42,77715.59,0.0,-0.97157,3e-05,3.35232]
[1777051784065,37.42,77713.45,0.0,-0.97165,3e-05,3.34484]
[1777051785297,37.42,77713.45,0.0,-0.97165,3e-05,3.34484]
[1777051785343,37.42,77713.02,0.0,-0.97166,3e-05,3.34324]
[1777051785476,37.42,77713.02,0.0,-0.97166,3e-05,3.34324]
[1777051785771,37.42,77713.02,0.0,-0.97166,3e-05,3.34324]
[1777051786579,37.41,77707.76,0.0,-0.97184,3e-05,3.32552]
[1777051789066,37.41,77707.07,0.0,-0.97187,3e-05,3.3231]
[1777051789146,37.41,77705.68,0.0,-0.97191,3e-05,3.31823]
[1777051794635,37.41,77705.19,0.0,-0.97194,3e-05,3.31605]
[1777051797285,37.41,77705.13,0.0,-0.97194,3e-05,3.31574]
[1777051797376,37.41,77705.11,0.0,-0.97194,3e-05,3.31546]
[1777051798664,37.41,77706.5,0.0,-0.9719,3e-05,3.31997]
[1777051803698,37.41,77706.43,0.0,-0.97191,3e-05,3.31914]
[1777051805713,37.41,77702.12,0.0,-0.97205,3e-05,3.30457]
[1777051806721,37.41,77703.67,0.0,-0.972,3e-05,3.30962]
[1777051811756,37.41,77703.85,0.0,-0.972,3e-05,3.30973]
[1777051812764,37.41,77705.24,0.0,-0.97195,3e-05,3.31425]
[1777051813770,37.41,77708.1,0.0,-0.97186,3e-05,3.32368]
[1777051819812,37.4,77706.45,0.0,-0.97192,3e-05,3.31747]
[1777051820819,37.4,77707.85,0.0,-0.97188,3e-05,3.32202]
[1777051825855,37.4,77708.25,0.0,-0.97187,3e-05,3.32277]
[1777051830890,37.4,77707.95,0.0,-0.97189,3e-05,3.32119]
[1777051831896,37.4,77704.21,0.0,-0.97204,3e-05,3.30526]
[1777051832904,37.4,77700.2,0.0,-0.97217,3e-05,3.29185]
[1777051833911,37.4,77702.19,0.0,-0.97211,3e-05,3.29836]
[1777051834918,37.4,77705.93,0.0,-0.97198,3e-05,3.31073]
[1777051836932,37.4,77696.58,0.0,-0.9723,3e-05,3.27947]
[1777051837940,37.4,77696.26,0.0,-0.97231,3e-05,3.27837]
[1777051839953,37.4,77701.68,0.0,-0.97213,3e-05,3.29623]
[1777051840960,37.4,77703.93,0.0,-0.97206,3e-05,3.30362]
[1777051843981,37.4,77702.29,0.0,-0.97211,3e-05,3.29793]
[1777051846000,37.4,77702.19,0.0,-0.97212,3e-05,3.29752]
[1777051846238,37.4,77702.19,0.0,-0.97212,3e-05,3.29752]
[1777051846366,37.4,77693.13,0.0,-0.97242,3e-05,3.26756]
[1777051846990,37.4,77693.13,0.0,-0.97242,3e-05,3.26756]
[1777051847006,37.4,77695.16,0.0,-0.97235,3e-05,3.27418]
[1777051847584,37.4,77695.16,0.0,-0.97235,3e-05,3.27418]
[1777051848015,37.39,77708.06,0.0,-0.97195,3e-05,3.31463]
[1777051849021,37.39,77707.33,0.0,-0.97198,3e-05,3.31097]
[1777051849971,37.39,77707.33,0.0,-0.97198,3e-05,3.31097]
[1777051854056,37.37,77702.54,0.0,-0.97218,3e-05,3.29116]
[1777051855063,37.37,77698.61,0.0,-0.97231,3e-05,3.27807]
[1777051858036,37.37,77698.87,0.0,-0.9723,3e-05,3.27882]
[1777051858099,37.37,77698.87,0.0,-0.9723,3e-05,3.27882]
[1777051858128,37.37,77699.74,0.0,-0.97228,3e-05,3.28164]
[1777051860098,37.37,77701.99,0.0,-0.9722,3e-05,3.28895]
[1777051861105,37.37,77700.07,0.0,-0.97227,3e-05,3.28252]
[1777051862018,37.37,77700.07,0.0,-0.97227,3e-05,3.28252]
[1777051864022,37.37,77699.87,0.0,-0.97228,3e-05,3.28172]
[1777051864128,37.37,77702.14,0.0,-0.9722,3e-05,3.28916]
[1777051866140,37.37,77704.49,0.0,-0.97212,3e-05,3.29677]
[1777051869161,37.37,77709.46,0.0,-0.97196,3e-05,3.31299]
[1777051870171,37.37,77703.62,0.0,-0.97216,3e-05,3.29358]
[1777051871178,37.37,77696.84,0.0,-0.97238,3e-05,3.27091]
[1777051874199,37.37,77695.44,0.0,-0.97243,3e-05,3.2661]
[1777051875206,37.37,77693.61,0.0,-0.97249,3e-05,3.26001]
[1777051876213,37.37,77690.83,0.0,-0.97258,3e-05,3.25083]
[1777051877219,37.37,77694.01,0.0,-0.97248,3e-05,3.26126]
[1777051878227,37.37,77705.77,0.0,-0.97209,3e-05,3.30011]
[1777051879234,37.37,77712.68,0.0,-0.97186,3e-05,3.32302]
[1777051882255,37.37,77713.55,0.0,-0.97184,3e-05,3.32547]
[1777051883486,37.37,77713.55,0.0,-0.97184,3e-05,3.32547]
[1777051883519,37.37,77715.36,0.0,-0.97178,3e-05,3.33137]
[1777051884448,37.37,77715.36,0.0,-0.97178,3e-05,3.33137]
[1777051884550,37.37,77725.49,0.0,-0.97144,3e-05,3.36521]
[1777051885276,37.36,77728.0,0.0,-0.97135,3e-05,3.37345]
[1777051885771,37.36,77728.0,0.0,-0.97135,3e-05,3.37345]
[1777051886283,37.36,77726.69,0.0,-0.9714,3e-05,3.3688]
[1777051889303,37.36,77729.04,0.0,-0.97133,3e-05,3.37607]
[1777051894339,37.36,77729.0,0.0,-0.97137,3e-05,3.37143]
[1777051898367,37.36,77731.5,0.0,-0.97129,3e-05,3.37903]
[1777051900381,37.35,77734.96,0.0,-0.97118,3e-05,3.3903]
[1777051905415,37.35,77734.6,0.0,-0.9712,3e-05,3.38795]
[1777051906423,37.35,77737.98,0.0,-0.97109,3e-05,3.39919]
[1777051907431,37.35,77739.66,0.0,-0.97103,3e-05,3.40466]
[1777051908438,37.35,77741.07,0.0,-0.97099,3e-05,3.40921]
[1777051913473,37.35,77740.06,0.0,-0.97103,3e-05,3.40454]
[1777051914480,37.34,77728.09,0.0,-0.97145,3e-05,3.36378]
[1777051915487,37.34,77727.51,0.0,-0.97147,3e-05,3.36166]
[1777051916680,37.34,77727.71,0.0,-0.97146,3e-05,3.36217]
[1777051916897,37.34,77727.71,0.0,-0.97146,3e-05,3.36217]
[1777051917132,37.34,77727.71,0.0,-0.97146,3e-05,3.36217]
[1777051917501,37.34,77712.08,0.0,-0.972,3e-05,3.30854]
[1777051917618,37.34,77712.08,0.0,-0.972,3e-05,3.30854]
[1777051918508,37.34,77710.51,0.0,-0.97207,3e-05,3.30216]
[1777051920617,37.33,77709.77,0.0,-0.97211,3e-05,3.2974]
[1777051923543,37.32,77708.38,0.0,-0.97219,3e-05,3.28935]
[1777051924551,37.32,77710.01,0.0,-0.97215,3e-05,3.29358]
[1777051928578,37.31,77708.51,0.0,-0.97223,3e-05,3.28613]
[1777051928789,37.31,77708.51,0.0,-0.97223,3e-05,3.28613]
[1777051929589,37.31,77708.08,0.0,-0.97224,3e-05,3.28466]
[1777051933615,37.31,77709.89,0.0,-0.97218,3e-05,3.29049]
[1777051938650,37.31,77710.46,0.0,-0.97217,3e-05,3.29212]
[1777051939656,37.31,77720.0,0.0,-0.97185,3e-05,3.32386]
[1777051940664,37.31,77718.7,0.0,-0.97189,3e-05,3.31941]
[1777051941671,37.31,77720.21,0.0,-0.97184,3e-05,3.32436]
[1777051946706,37.3,77721.9,0.0,-0.97179,3e-05,3.32947]
[1777051950734,37.3,77717.63,0.0,-0.97194,3e-05,3.31476]
[1777051952192,37.3,77714.22,0.0,-0.97208,3e-05,3.29988]
[1777051952747,37.3,77715.54,0.0,-0.97204,3e-05,3.30428]
[1777051954762,37.3,77714.23,0.0,-0.97208,3e-05,3.29979]
[1777051959801,37.3,77712.18,0.0,-0.97216,3e-05,3.2927]
[1777051960816,37.3,77709.56,0.0,-0.97224,3e-05,3.28395]
[1777051962105,37.3,77703.22,0.0,-0.97245,3e-05,3.26295]
[1777051963101,37.3,77700.42,0.0,-0.97255,3e-05,3.25373]
[1777051963837,37.3,77699.05,0.0,-0.97259,3e-05,3.24922]
[1777051964844,37.3,77693.59,0.0,-0.97277,3e-05,3.23131]
[1777051965850,37.3,77689.92,0.0,-0.97289,3e-05,3.21935]
[1777051966857,37.3,77686.82,0.0,-0.973,3e-05,3.20818]
[1777051967865,37.29,77683.41,0.0,-0.97312,3e-05,3.19605]
[1777051968872,37.29,77680.97,0.0,-0.97321,3e-05,3.18711]
[1777051971243,37.29,77680.75,0.0,-0.97323,3e-05,3.1854]
[1777051971262,37.29,77680.75,0.0,-0.97323,3e-05,3.1854]
[1777051971361,37.28,77676.33,0.0,-0.97339,3e-05,3.16914]
[1777051971899,37.28,77667.23,0.0,-0.97368,3e-05,3.13981]
[1777051972904,37.28,77654.67,0.0,-0.97409,3e-05,3.09873]
[1777051973911,37.28,77651.65,0.0,-0.97419,3e-05,3.08823]
[1777051974918,37.27,77647.93,0.0,-0.97431,3e-05,3.07561]
[1777051977939,37.27,77646.7,0.0,-0.97438,3e-05,3.06934]
[1777051980960,37.26,77648.02,0.0,-0.97436,3e-05,3.07117]
[1777051986439,37.25,77649.21,0.0,-0.97435,3e-05,3.07181]
[1777051988010,37.24,77646.08,0.0,-0.97447,3e-05,3.05959]
[1777051992300,37.23,77645.96,0.0,-0.9745,3e-05,3.05692]
[1777051992404,37.23,77645.96,0.0,-0.9745,3e-05,3.05692]
[1777051992431,37.23,77644.25,0.0,-0.97457,3e-05,3.05003]
[1777051993049,37.23,77636.64,0.0,-0.9748,3e-05,3.02613]
[1777051994056,37.23,77631.04,0.0,-0.97498,3e-05,3.0079]
[1777051995063,37.22,77626.89,0.0,-0.97511,3e-05,2.99428]
[1777051997076,37.22,77623.16,0.0,-0.97524,3e-05,2.9814]
[1777052001752,37.21,77624.26,0.0,-0.97523,3e-05,2.9829]
[1777052002520,37.21,77596.96,0.0,-0.97605,3e-05,2.89791]
[1777052003039,37.21,77596.96,0.0,-0.97605,3e-05,2.89791]
[1777052003051,37.21,77596.96,0.0,-0.97605,3e-05,2.89791]
[1777052003123,37.21,77576.16,0.0,-0.97667,3e-05,2.83468]
[1777052004131,37.21,77584.89,0.0,-0.97642,3e-05,2.86034]
[1777052005137,37.21,77583.41,0.0,-0.97646,3e-05,2.85613]
[1777052005711,37.21,77583.41,0.0,-0.97646,3e-05,2.85613]
[1777052006144,37.21,77581.95,0.0,-0.9765,3e-05,2.85194]
[1777052006789,37.21,77581.95,0.0,-0.9765,3e-05,2.85194]
[1777052007031,37.21,77581.95,0.0,-0.9765,3e-05,2.85194]
[1777052007151,37.21,77581.89,0.0,-0.9765,3e-05,2.85196]
[1777052009165,37.2,77585.01,0.0,-0.97642,3e-05,2.86008]
[1777052011145,37.2,77583.17,0.0,-0.97647,3e-05,2.85455]
[1777052011277,37.2,77583.17,0.0,-0.97647,3e-05,2.85455]
[1777052011890,37.2,77582.45,0.0,-0.97653,3e-05,2.84847]
[1777052012007,37.2,77582.45,0.0,-0.97653,3e-05,2.84847]
[1777052012027,37.2,77582.45,0.0,-0.97653,3e-05,2.84847]
[1777052014890,37.2,77579.11,0.0,-0.97664,3e-05,2.8373]
[1777052015043,37.2,77579.11,0.0,-0.97664,3e-05,2.8373]
[1777052015197,37.2,77579.11,0.0,-0.97664,3e-05,2.8373]
[1777052015285,37.2,77579.11,0.0,-0.97664,3e-05,2.8373]
[1777052015357,37.2,77581.35,0.0,-0.97657,3e-05,2.84362]
[1777052018228,37.19,77584.42,0.0,-0.9765,3e-05,2.85165]
[1777052020241,37.19,77588.6,0.0,-0.97638,3e-05,2.8634]
[1777052024269,37.19,77584.63,0.0,-0.97652,3e-05,2.84984]
[1777052027123,37.18,77581.91,0.0,-0.9766,3e-05,2.84093]
[1777052027230,37.18,77581.91,0.0,-0.9766,3e-05,2.84093]
[1777052027274,37.18,77581.91,0.0,-0.9766,3e-05,2.84093]
[1777052028155,37.18,77580.75,0.0,-0.97664,3e-05,2.83708]
[1777052028179,37.18,77580.75,0.0,-0.97664,3e-05,2.83708]
[1777052028276,37.18,77580.75,0.0,-0.97664,3e-05,2.83708]
[1777052028299,37.18,77582.09,0.0,-0.9766,3e-05,2.84073]
[1777052029305,37.18,77577.04,0.0,-0.97675,3e-05,2.82528]
[1777052030313,37.18,77573.28,0.0,-0.97686,3e-05,2.81374]
[1777052031351,37.18,77566.45,0.0,-0.97706,3e-05,2.79318]
[1777052032094,37.18,77566.45,0.0,-0.97706,3e-05,2.79318]
[1777052032357,37.18,77548.48,0.0,-0.97757,3e-05,2.74044]
[1777052033105,37.18,77548.48,0.0,-0.97757,3e-05,2.74044]
[1777052033363,37.18,77554.22,0.0,-0.97741,3e-05,2.75692]
[1777052034370,37.17,77560.09,0.0,-0.97725,3e-05,2.77371]
[1777052035955,37.17,77559.89,0.0,-0.97726,3e-05,2.77287]
[1777052036390,37.17,77564.0,0.0,-0.97714,3e-05,2.78471]
[1777052037160,37.17,77564.0,0.0,-0.97714,3e-05,2.78471]
[1777052037292,37.17,77564.0,0.0,-0.97714,3e-05,2.78471]
[1777052037397,37.17,77564.74,0.0,-0.97713,3e-05,2.78662]
[1777052038404,37.17,77549.81,0.0,-0.97755,3e-05,2.74254]
[1777052039411,37.17,77549.31,0.0,-0.97757,3e-05,2.74088]
[1777052043440,37.17,77561.92,0.0,-0.97722,3e-05,2.77693]
[1777052044446,37.17,77566.51,0.0,-0.97709,3e-05,2.79018]
[1777052048580,37.16,77567.61,0.0,-0.97707,3e-05,2.79248]
[1777052048635,37.16,77567.61,0.0,-0.97707,3e-05,2.79248]
[1777052048762,37.16,77567.61,0.0,-0.97707,3e-05,2.79248]
[1777052048773,37.16,77567.61,0.0,-0.97707,3e-05,2.79248]
[1777052051496,37.16,77572.63,0.0,-0.97694,3e-05,2.80607]
[1777052052503,37.16,77558.15,0.0,-0.97735,3e-05,2.76301]
[1777052053511,37.16,77546.95,0.0,-0.97767,3e-05,2.73003]
[1777052054517,37.16,77545.14,0.0,-0.97772,3e-05,2.72456]
[1777052056531,37.16,77537.15,0.0,-0.97795,3e-05,2.70102]
[1777052057538,37.15,77529.56,0.0,-0.97816,3e-05,2.67902]
[1777052058545,37.15,77519.12,0.0,-0.97844,3e-05,2.64908]
[1777052059552,37.15,77515.03,0.0,-0.97855,3e-05,2.63738]
[1777052064587,37.15,77512.72,0.0,-0.97862,3e-05,2.63054]
[1777052068617,37.15,77518.9,0.0,-0.97845,3e-05,2.64786]
[1777052071579,37.15,77517.69,0.0,-0.9785,3e-05,2.64293]
[1777052071615,37.15,77517.69,0.0,-0.9785,3e-05,2.64293]
[1777052071690,37.15,77517.69,0.0,-0.9785,3e-05,2.64293]
[1777052071775,37.15,77517.69,0.0,-0.9785,3e-05,2.64293]
[1777052072129,37.15,77518.88,0.0,-0.97849,3e-05,2.64329]
[1777052072141,37.15,77518.88,0.0,-0.97849,3e-05,2.64329]
[1777052072264,37.15,77518.88,0.0,-0.97849,3e-05,2.64329]
[1777052072373,37.15,77518.88,0.0,-0.97849,3e-05,2.64329]
[1777052072473,37.15,77518.88,0.0,-0.97849,3e-05,2.64329]
[1777052072521,37.15,77518.88,0.0,-0.97849,3e-05,2.64329]
[1777052072645,37.15,77518.25,0.0,-0.97851,3e-05,2.64143]
[1777052077680,37.15,77521.26,0.0,-0.97843,3e-05,2.64967]
[1777052078807,37.15,77521.26,0.0,-0.97843,3e-05,2.64967]
[1777052078892,37.15,77522.34,0.0,-0.9784,3e-05,2.65267]
[1777052079022,37.15,77522.34,0.0,-0.9784,3e-05,2.65267]
[1777052079040,37.15,77522.34,0.0,-0.9784,3e-05,2.65267]
[1777052079105,37.15,77522.34,0.0,-0.9784,3e-05,2.65267]
[1777052079211,37.15,77522.34,0.0,-0.9784,3e-05,2.65267]
[1777052079279,37.15,77522.34,0.0,-0.9784,3e-05,2.65267]
[1777052079694,37.14,77522.58,0.0,-0.9784,3e-05,2.65327]
[1777052081707,37.14,77519.75,0.0,-0.97848,3e-05,2.64506]
[1777052086744,37.14,77520.9,0.0,-0.97845,3e-05,2.64798]
[1777052087150,37.14,77520.9,0.0,-0.97845,3e-05,2.64798]
[1777052087160,37.14,77520.9,0.0,-0.97845,3e-05,2.64798]
[1777052087272,37.14,77520.9,0.0,-0.97845,3e-05,2.64798]
[1777052087379,37.14,77520.9,0.0,-0.97845,3e-05,2.64798]
[1777052087501,37.14,77520.9,0.0,-0.97845,3e-05,2.64798]
[1777052087531,37.14,77520.9,0.0,-0.97845,3e-05,2.64798]
[1777052087593,37.14,77520.9,0.0,-0.97845,3e-05,2.64798]
[1777052087736,37.14,77520.9,0.0,-0.97845,3e-05,2.64798]
[1777052087773,37.14,77520.9,0.0,-0.97845,3e-05,2.64798]
[1777052087750,37.14,77520.97,0.0,-0.97845,3e-05,2.64811]
[1777052090771,37.14,77526.94,0.0,-0.97829,3e-05,2.66489]
[1777052091778,37.14,77535.65,0.0,-0.97805,3e-05,2.68976]
[1777052092785,37.14,77536.22,0.0,-0.97804,3e-05,2.69124]
[1777052094799,37.14,77528.81,0.0,-0.97824,3e-05,2.66968]
[1777052095138,37.14,77528.81,0.0,-0.97824,3e-05,2.66968]
[1777052095235,37.14,77528.81,0.0,-0.97824,3e-05,2.66968]
[1777052095274,37.14,77528.81,0.0,-0.97824,3e-05,2.66968]
[1777052095487,37.14,77528.81,0.0,-0.97824,3e-05,2.66968]
[1777052095525,37.14,77528.81,0.0,-0.97824,3e-05,2.66968]
[1777052095559,37.14,77528.81,0.0,-0.97824,3e-05,2.66968]
[1777052095777,37.14,77528.81,0.0,-0.97824,3e-05,2.66968]
[1777052095806,37.14,77526.86,0.0,-0.9783,3e-05,2.66397]
[1777052096813,37.14,77523.84,0.0,-0.97838,3e-05,2.65524]
[1777052099758,37.14,77525.03,0.0,-0.97835,3e-05,2.65841]
[1777052099772,37.14,77525.03,0.0,-0.97835,3e-05,2.65841]
[1777052099891,37.14,77525.03,0.0,-0.97835,3e-05,2.65841]
[1777052099978,37.14,77525.03,0.0,-0.97835,3e-05,2.65841]
[1777052099996,37.14,77525.03,0.0,-0.97835,3e-05,2.65841]
[1777052100023,37.14,77525.03,0.0,-0.97835,3e-05,2.65841]
[1777052100098,37.14,77524.27,0.0,-0.97837,3e-05,2.65612]
[1777052102856,37.14,77521.39,0.0,-0.97845,3e-05,2.64759]
[1777052103862,37.14,77517.77,0.0,-0.97855,3e-05,2.63721]
[1777052104869,37.14,77523.83,0.0,-0.97839,3e-05,2.65435]
[1777052105875,37.14,77535.75,0.0,-0.97806,3e-05,2.68835]
[1777052107023,37.14,77535.75,0.0,-0.97806,3e-05,2.68835]
[1777052107121,37.14,77535.75,0.0,-0.97806,3e-05,2.68835]
[1777052107229,37.14,77535.75,0.0,-0.97806,3e-05,2.68835]
[1777052107272,37.14,77535.75,0.0,-0.97806,3e-05,2.68835]
[1777052107404,37.14,77535.75,0.0,-0.97806,3e-05,2.68835]
[1777052107444,37.14,77535.75,0.0,-0.97806,3e-05,2.68835]
[1777052107522,37.14,77535.75,0.0,-0.97806,3e-05,2.68835]
[1777052107545,37.13,77535.17,0.0,-0.97808,3e-05,2.68634]
[1777052108897,37.14,77547.37,0.0,-0.97774,3e-05,2.72246]
[1777052109904,37.14,77553.0,0.0,-0.97757,3e-05,2.73967]
[1777052110910,37.14,77557.03,0.0,-0.97745,3e-05,2.75224]
[1777052112925,37.15,77560.49,0.0,-0.97734,3e-05,2.76391]
[1777052114939,37.15,77564.82,0.0,-0.9772,3e-05,2.77813]
[1777052116479,37.15,77564.82,0.0,-0.9772,3e-05,2.77813]
[1777052116534,37.15,77564.82,0.0,-0.9772,3e-05,2.77813]
[1777052116586,37.15,77564.82,0.0,-0.9772,3e-05,2.77813]
[1777052116693,37.15,77564.82,0.0,-0.9772,3e-05,2.77813]
[1777052116772,37.15,77564.82,0.0,-0.9772,3e-05,2.77813]
[1777052117014,37.16,77567.03,0.0,-0.97713,3e-05,2.7861]
[1777052117101,37.16,77567.03,0.0,-0.97713,3e-05,2.7861]
[1777052117272,37.16,77567.03,0.0,-0.97713,3e-05,2.7861]
[1777052117286,37.16,77568.08,0.0,-0.9771,3e-05,2.7892]
[1777052122782,37.17,77567.51,0.0,-0.97708,3e-05,2.79034]
[1777052122795,37.17,77567.51,0.0,-0.97708,3e-05,2.79034]
[1777052123019,37.17,77568.01,0.0,-0.97706,3e-05,2.79253]
[1777052123120,37.17,77568.5,0.0,-0.97704,3e-05,2.79468]
[1777052125010,37.18,77582.45,0.0,-0.97663,3e-05,2.83757]
[1777052126016,37.18,77590.76,0.0,-0.97638,3e-05,2.86314]
[1777052127023,37.18,77590.13,0.0,-0.97639,3e-05,2.86184]
[1777052128030,37.18,77584.04,0.0,-0.97656,3e-05,2.84415]
[1777052129037,37.18,77576.84,0.0,-0.97677,3e-05,2.82326]
[1777052131343,37.19,77574.38,0.0,-0.97683,3e-05,2.8166]
[1777052131439,37.19,77574.38,0.0,-0.97683,3e-05,2.8166]
[1777052131525,37.19,77574.38,0.0,-0.97683,3e-05,2.8166]
[1777052131691,37.19,77574.38,0.0,-0.97683,3e-05,2.8166]
[1777052131770,37.19,77574.38,0.0,-0.97683,3e-05,2.8166]
[1777052131783,37.19,77574.38,0.0,-0.97683,3e-05,2.8166]
[1777052131838,37.19,77570.61,0.0,-0.97695,3e-05,2.8037]
[1777052131885,37.19,77570.61,0.0,-0.97695,3e-05,2.8037]
[1777052132023,37.19,77570.61,0.0,-0.97695,3e-05,2.8037]
[1777052132058,37.19,77570.92,0.0,-0.97694,3e-05,2.80462]
[1777052134072,37.2,77574.44,0.0,-0.97683,3e-05,2.81645]
[1777052135185,37.2,77574.44,0.0,-0.97683,3e-05,2.81645]
[1777052135254,37.2,77574.44,0.0,-0.97683,3e-05,2.81645]
[1777052135277,37.2,77574.44,0.0,-0.97683,3e-05,2.81645]
[1777052135361,37.2,77574.44,0.0,-0.97683,3e-05,2.81645]
[1777052135437,37.2,77574.44,0.0,-0.97683,3e-05,2.81645]
[1777052135521,37.2,77574.44,0.0,-0.97683,3e-05,2.81645]
[1777052135579,37.2,77574.44,0.0,-0.97683,3e-05,2.81645]
[1777052135680,37.2,77578.8,0.0,-0.97669,3e-05,2.83075]
[1777052136338,37.2,77578.8,0.0,-0.97669,3e-05,2.83075]
[1777052136414,37.2,77578.8,0.0,-0.97669,3e-05,2.83075]
[1777052136523,37.2,77578.8,0.0,-0.97669,3e-05,2.83075]
[1777052136526,37.2,77578.8,0.0,-0.97669,3e-05,2.83075]
[1777052136769,37.2,77578.8,0.0,-0.97669,3e-05,2.83075]
[1777052136794,37.2,77586.95,0.0,-0.97645,3e-05,2.85576]
[1777052138524,37.2,77587.55,0.0,-0.97643,3e-05,2.85756]
[1777052138770,37.2,77587.55,0.0,-0.97643,3e-05,2.85756]
[1777052141045,37.21,77587.41,0.0,-0.97641,3e-05,2.85896]
[1777052141064,37.21,77587.41,0.0,-0.97641,3e-05,2.85896]
[1777052141170,37.21,77587.41,0.0,-0.97641,3e-05,2.85896]
[1777052141274,37.21,77587.41,0.0,-0.97641,3e-05,2.85896]
[1777052141277,37.21,77587.41,0.0,-0.97641,3e-05,2.85896]
[1777052141384,37.21,77587.41,0.0,-0.97641,3e-05,2.85896]
[1777052141496,37.21,77587.41,0.0,-0.97641,3e-05,2.85896]
[1777052141523,37.21,77587.41,0.0,-0.97641,3e-05,2.85896]
[1777052141644,37.21,77587.41,0.0,-0.97641,3e-05,2.85896]
[1777052141770,37.21,77587.41,0.0,-0.97641,3e-05,2.85896]
[1777052141876,37.21,77588.56,0.0,-0.97637,3e-05,2.86361]
[1777052142001,37.21,77588.56,0.0,-0.97637,3e-05,2.86361]
[1777052142019,37.21,77588.56,0.0,-0.97637,3e-05,2.86361]
[1777052142125,37.21,77588.56,0.0,-0.97637,3e-05,2.86361]
[1777052142232,37.21,77588.56,0.0,-0.97637,3e-05,2.86361]
[1777052142269,37.21,77588.56,0.0,-0.97637,3e-05,2.86361]
[1777052142339,37.21,77588.56,0.0,-0.97637,3e-05,2.86361]
[1777052142500,37.21,77588.56,0.0,-0.97637,3e-05,2.86361]
[1777052142528,37.21,77588.56,0.0,-0.97637,3e-05,2.86361]
[1777052142548,37.21,77588.56,0.0,-0.97637,3e-05,2.86361]
[1777052142655,37.21,77588.56,0.0,-0.97637,3e-05,2.86361]
[1777052142763,37.21,77588.56,0.0,-0.97637,3e-05,2.86361]
[1777052142773,37.21,77588.56,0.0,-0.97637,3e-05,2.86361]
[1777052142816,37.21,77588.56,0.0,-0.97637,3e-05,2.86361]
[1777052142864,37.21,77588.46,0.0,-0.97637,3e-05,2.8639]
[1777052142923,37.21,77588.46,0.0,-0.97637,3e-05,2.8639]
[1777052143023,37.21,77588.46,0.0,-0.97637,3e-05,2.8639]
[1777052146156,37.22,77584.93,0.0,-0.97645,3e-05,2.85508]
[1777052147971,37.22,77586.13,0.0,-0.97641,3e-05,2.8593]
[1777052148005,37.22,77586.13,0.0,-0.97641,3e-05,2.8593]
[1777052148021,37.22,77586.13,0.0,-0.97641,3e-05,2.8593]
[1777052148170,37.22,77584.53,0.0,-0.97645,3e-05,2.8551]
[1777052149652,37.22,77584.53,0.0,-0.97645,3e-05,2.8551]
[1777052149758,37.22,77584.53,0.0,-0.97645,3e-05,2.8551]
[1777052149768,37.22,77584.53,0.0,-0.97645,3e-05,2.8551]
[1777052149864,37.22,77584.53,0.0,-0.97645,3e-05,2.8551]
[1777052149859,37.23,77581.44,0.0,-0.97653,3e-05,2.84706]
[1777052151891,37.23,77580.23,0.0,-0.97656,3e-05,2.84407]
[1777052151910,37.23,77580.23,0.0,-0.97656,3e-05,2.84407]
[1777052152017,37.23,77580.23,0.0,-0.97656,3e-05,2.84407]
[1777052152125,37.23,77580.23,0.0,-0.97656,3e-05,2.84407]
[1777052152273,37.23,77580.23,0.0,-0.97656,3e-05,2.84407]
[1777052152526,37.23,77580.23,0.0,-0.97656,3e-05,2.84407]
[1777052152773,37.23,77580.23,0.0,-0.97656,3e-05,2.84407]
[1777052152804,37.23,77580.23,0.0,-0.97656,3e-05,2.84407]
[1777052152859,37.23,77579.12,0.0,-0.97658,3e-05,2.842]
[1777052152909,37.23,77579.12,0.0,-0.97658,3e-05,2.842]
[1777052153020,37.23,77579.12,0.0,-0.97658,3e-05,2.842]
[1777052155220,37.24,77573.53,0.0,-0.97673,3e-05,2.82657]
[1777052156530,37.24,77573.53,0.0,-0.97673,3e-05,2.82657]
[1777052156770,37.24,77573.53,0.0,-0.97673,3e-05,2.82657]
[1777052156892,37.24,77571.31,0.0,-0.97678,3e-05,2.82128]
[1777052156984,37.24,77571.31,0.0,-0.97678,3e-05,2.82128]
[1777052157021,37.24,77571.31,0.0,-0.97678,3e-05,2.82128]
[1777052157090,37.24,77571.31,0.0,-0.97678,3e-05,2.82128]
[1777052157198,37.24,77571.31,0.0,-0.97678,3e-05,2.82128]
[1777052157272,37.24,77571.31,0.0,-0.97678,3e-05,2.82128]
[1777052157279,37.24,77571.31,0.0,-0.97678,3e-05,2.82128]
[1777052157380,37.24,77571.31,0.0,-0.97678,3e-05,2.82128]
[1777052157486,37.24,77571.31,0.0,-0.97678,3e-05,2.82128]
[1777052157519,37.24,77571.31,0.0,-0.97678,3e-05,2.82128]
[1777052157592,37.24,77571.31,0.0,-0.97678,3e-05,2.82128]
[1777052157702,37.24,77571.31,0.0,-0.97678,3e-05,2.82128]
[1777052157778,37.24,77571.31,0.0,-0.97678,3e-05,2.82128]
[1777052159940,37.25,77567.76,0.0,-0.97687,3e-05,2.81208]
[1777052159975,37.25,77567.76,0.0,-0.97687,3e-05,2.81208]
[1777052160022,37.25,77567.76,0.0,-0.97687,3e-05,2.81208]
[1777052160255,37.25,77568.16,0.0,-0.97685,3e-05,2.81394]
[1777052164561,37.26,77568.29,0.0,-0.97683,3e-05,2.81634]
[1777052164655,37.26,77568.29,0.0,-0.97683,3e-05,2.81634]
[1777052164774,37.26,77568.29,0.0,-0.97683,3e-05,2.81634]
[1777052164875,37.26,77571.01,0.0,-0.97673,3e-05,2.82575]
[1777052169320,37.27,77568.52,0.0,-0.97678,3e-05,2.82094]
[1777052170725,37.27,77568.52,0.0,-0.97678,3e-05,2.82094]
[1777052170731,37.27,77568.52,0.0,-0.97678,3e-05,2.82094]
[1777052170770,37.27,77568.52,0.0,-0.97678,3e-05,2.82094]
[1777052170829,37.27,77577.38,0.0,-0.97651,3e-05,2.84867]
[1777052172341,37.27,77579.72,0.0,-0.97644,3e-05,2.85629]
[1777052176077,37.28,77579.56,0.0,-0.97643,3e-05,2.85761]
[1777052176128,37.28,77579.56,0.0,-0.97643,3e-05,2.85761]
[1777052176259,37.28,77579.56,0.0,-0.97643,3e-05,2.85761]
[1777052176270,37.28,77579.56,0.0,-0.97643,3e-05,2.85761]
[1777052176370,37.28,77579.81,0.0,-0.97641,3e-05,2.85896]
[1777052181404,37.29,77580.95,0.0,-0.97635,3e-05,2.86534]
[1777052184107,37.3,77580.54,0.0,-0.97635,3e-05,2.86528]
[1777052184159,37.3,77580.54,0.0,-0.97635,3e-05,2.86528]
[1777052184271,37.3,77580.54,0.0,-0.97635,3e-05,2.86528]
[1777052184344,37.3,77580.54,0.0,-0.97635,3e-05,2.86528]
[1777052184405,37.3,77580.54,0.0,-0.97635,3e-05,2.86528]
[1777052184514,37.3,77580.54,0.0,-0.97635,3e-05,2.86528]
[1777052184522,37.3,77580.54,0.0,-0.97635,3e-05,2.86528]
[1777052184615,37.3,77580.57,0.0,-0.97634,3e-05,2.86654]
[1777052186439,37.3,77577.01,0.0,-0.97644,3e-05,2.85644]
[1777052187445,37.3,77572.06,0.0,-0.97657,3e-05,2.84223]
[1777052188520,37.3,77572.06,0.0,-0.97657,3e-05,2.84223]
[1777052188769,37.3,77572.06,0.0,-0.97657,3e-05,2.84223]
[1777052188824,37.3,77572.06,0.0,-0.97657,3e-05,2.84223]
[1777052188898,37.31,77571.66,0.0,-0.97657,3e-05,2.84226]
[1777052188930,37.31,77571.66,0.0,-0.97657,3e-05,2.84226]
[1777052189021,37.31,77571.66,0.0,-0.97657,3e-05,2.84226]
[1777052189128,37.31,77571.66,0.0,-0.97657,3e-05,2.84226]
[1777052189460,37.31,77571.76,0.0,-0.97657,3e-05,2.84256]
[1777052192520,37.31,77569.78,0.0,-0.97663,3e-05,2.83545]
[1777052192775,37.31,77569.78,0.0,-0.97663,3e-05,2.83545]
[1777052192877,37.31,77569.78,0.0,-0.97663,3e-05,2.83545]
[1777052192875,37.32,77570.31,0.0,-0.97661,3e-05,2.83766]
[1777052195580,37.32,77571.57,0.0,-0.97656,3e-05,2.84268]
[1777052195628,37.32,77571.57,0.0,-0.97656,3e-05,2.84268]
[1777052195734,37.32,77571.57,0.0,-0.97656,3e-05,2.84268]
[1777052195770,37.32,77571.57,0.0,-0.97656,3e-05,2.84268]
[1777052195879,37.32,77571.57,0.0,-0.97656,3e-05,2.84268]
[1777052195835,37.32,77572.68,0.0,-0.97652,3e-05,2.84662]
[1777052195986,37.32,77572.68,0.0,-0.97652,3e-05,2.84662]
[1777052196021,37.32,77572.68,0.0,-0.97652,3e-05,2.84662]
[1777052196159,37.32,77572.68,0.0,-0.97652,3e-05,2.84662]
[1777052196265,37.32,77572.68,0.0,-0.97652,3e-05,2.84662]
[1777052196526,37.32,77572.68,0.0,-0.97652,3e-05,2.84662]
[1777052196635,37.32,77572.68,0.0,-0.97652,3e-05,2.84662]
[1777052196737,37.32,77572.39,0.0,-0.97653,3e-05,2.84637]
[1777052200521,37.33,77573.93,0.0,-0.97646,3e-05,2.85281]
[1777052200584,37.33,77573.93,0.0,-0.97646,3e-05,2.85281]
[1777052200685,37.33,77578.18,0.0,-0.97633,3e-05,2.86615]
[1777052202551,37.34,77575.56,0.0,-0.9764,3e-05,2.85947]
[1777052204518,37.34,77575.43,0.0,-0.9764,3e-05,2.85967]
[1777052204626,37.34,77575.43,0.0,-0.9764,3e-05,2.85967]
[1777052204732,37.34,77575.43,0.0,-0.9764,3e-05,2.85967]
[1777052204774,37.34,77575.43,0.0,-0.9764,3e-05,2.85967]
[1777052204876,37.34,77575.43,0.0,-0.9764,3e-05,2.85967]
[1777052204833,37.34,77576.36,0.0,-0.97636,3e-05,2.86305]
[1777052204981,37.34,77576.36,0.0,-0.97636,3e-05,2.86305]
[1777052205019,37.34,77576.36,0.0,-0.97636,3e-05,2.86305]
[1777052205090,37.34,77576.36,0.0,-0.97636,3e-05,2.86305]
[1777052205414,37.34,77576.36,0.0,-0.97636,3e-05,2.86305]
[1777052205519,37.34,77576.36,0.0,-0.97636,3e-05,2.86305]
[1777052205624,37.34,77576.36,0.0,-0.97636,3e-05,2.86305]
[1777052205730,37.34,77576.36,0.0,-0.97636,3e-05,2.86305]
[1777052205831,37.34,77580.13,0.0,-0.97625,3e-05,2.87496]
[1777052206528,37.34,77580.13,0.0,-0.97625,3e-05,2.87496]
[1777052206581,37.34,77580.13,0.0,-0.97625,3e-05,2.87496]
[1777052206680,37.34,77580.13,0.0,-0.97625,3e-05,2.87496]
[1777052206787,37.34,77580.13,0.0,-0.97625,3e-05,2.87496]
[1777052206822,37.34,77582.11,0.0,-0.97619,3e-05,2.88149]
[1777052207522,37.34,77582.11,0.0,-0.97619,3e-05,2.88149]
[1777052207586,37.35,77589.88,0.0,-0.97595,3e-05,2.90553]
[1777052208593,37.35,77591.44,0.0,-0.9759,3e-05,2.91077]
[1777052210607,37.35,77595.38,0.0,-0.97577,3e-05,2.92377]
[1777052211613,37.35,77599.0,0.0,-0.97566,3e-05,2.9353]
[1777052212620,37.35,77611.49,0.0,-0.97528,3e-05,2.97409]
[1777052213019,37.35,77611.49,0.0,-0.97528,3e-05,2.97409]
[1777052213628,37.35,77613.59,0.0,-0.97522,3e-05,2.98098]
[1777052214635,37.36,77616.75,0.0,-0.97512,3e-05,2.99113]
[1777052215902,37.36,77616.75,0.0,-0.97512,3e-05,2.99113]
[1777052215945,37.36,77616.14,0.0,-0.97513,3e-05,2.98961]
[1777052218663,37.36,77614.33,0.0,-0.97517,3e-05,2.98511]
[1777052221684,37.36,77612.78,0.0,-0.97521,3e-05,2.98143]
[1777052223698,37.37,77618.21,0.0,-0.97504,3e-05,2.99896]
[1777052225712,37.37,77620.21,0.0,-0.97497,3e-05,3.00583]
[1777052226718,37.37,77621.92,0.0,-0.97492,3e-05,3.01147]
[1777052228733,37.37,77624.77,0.0,-0.97482,3e-05,3.02098]
[1777052229740,37.37,77623.13,0.0,-0.97487,3e-05,3.01616]
[1777052230747,37.37,77618.4,0.0,-0.97501,3e-05,3.00176]
[1777052231754,37.37,77612.26,0.0,-0.97519,3e-05,2.98308]
[1777052233768,37.38,77613.65,0.0,-0.97514,3e-05,2.98809]
[1777052238803,37.38,77613.66,0.0,-0.97513,3e-05,2.98982]
[1777052242831,37.39,77621.14,0.0,-0.97489,3e-05,3.01435]
[1777052246859,37.39,77618.21,0.0,-0.97496,3e-05,3.00639]
[1777052247866,37.39,77615.66,0.0,-0.97504,3e-05,2.99878]
[1777052251894,37.4,77614.01,0.0,-0.9751,3e-05,2.99174]
[1777052252901,37.4,77612.53,0.0,-0.97514,3e-05,2.98748]
[1777052253937,37.4,77601.57,0.0,-0.97547,3e-05,2.95407]
[1777052254939,37.4,77595.73,0.0,-0.97564,3e-05,2.93659]
[1777052255945,37.4,77593.88,0.0,-0.97569,3e-05,2.93136]
[1777052257960,37.4,77592.21,0.0,-0.97573,3e-05,2.92712]
[1777052262995,37.41,77592.28,0.0,-0.97571,3e-05,2.9295]
[1777052268030,37.42,77592.75,0.0,-0.97567,3e-05,2.9331]
[1777052270044,37.42,77591.59,0.0,-0.9757,3e-05,2.93042]
[1777052272562,37.42,77591.8,0.0,-0.97569,3e-05,2.9315]
[1777052272670,37.42,77591.8,0.0,-0.97569,3e-05,2.9315]
[1777052272690,37.42,77591.8,0.0,-0.97568,3e-05,2.93236]
[1777052273065,37.42,77586.23,0.0,-0.97585,3e-05,2.91543]
[1777052274072,37.43,77581.65,0.0,-0.97598,3e-05,2.90202]
[1777052275079,37.43,77580.07,0.0,-0.97602,3e-05,2.89773]
[1777052276086,37.43,77577.32,0.0,-0.97609,3e-05,2.88992]
[1777052277092,37.43,77574.61,0.0,-0.97617,3e-05,2.88226]
[1777052280115,37.44,77571.13,0.0,-0.97626,3e-05,2.87336]
[1777052282129,37.44,77569.67,0.0,-0.97629,3e-05,2.87006]
[1777052285150,37.44,77573.87,0.0,-0.97615,3e-05,2.88429]
[1777052286157,37.45,77577.83,0.0,-0.97603,3e-05,2.89674]
[1777052290184,37.45,77575.37,0.0,-0.97608,3e-05,2.89133]
[1777052292199,37.46,77570.38,0.0,-0.97622,3e-05,2.87735]
[1777052293206,37.46,77569.05,0.0,-0.97625,3e-05,2.8739]
[1777052296227,37.46,77575.23,0.0,-0.97605,3e-05,2.89411]
[1777052297233,37.46,77577.07,0.0,-0.97599,3e-05,2.90017]
[1777052298241,37.47,77579.05,0.0,-0.97593,3e-05,2.90665]
[1777052301261,37.47,77582.96,0.0,-0.9758,3e-05,2.91997]
[1777052302269,37.47,77584.36,0.0,-0.97575,3e-05,2.9247]
[1777052305336,37.48,77577.94,0.0,-0.97593,3e-05,2.90664]
[1777052306617,37.48,77577.17,0.0,-0.97594,3e-05,2.90532]
[1777052307351,37.48,77575.6,0.0,-0.97599,3e-05,2.90058]
[1777052310372,37.49,77570.83,0.0,-0.97611,3e-05,2.88775]
[1777052313393,37.49,77555.56,0.0,-0.97656,3e-05,2.84061]
[1777052314400,37.49,77554.25,0.0,-0.9766,3e-05,2.83733]
[1777052316028,37.5,77553.06,0.0,-0.97662,3e-05,2.83503]
[1777052318428,37.5,77551.62,0.0,-0.97665,3e-05,2.83199]
[1777052321449,37.51,77549.28,0.0,-0.9767,3e-05,2.82689]
[1777052322456,37.51,77548.01,0.0,-0.97673,3e-05,2.82375]
[1777052325477,37.51,77550.15,0.0,-0.97665,3e-05,2.83194]
[1777052327490,37.52,77557.66,0.0,-0.97642,3e-05,2.85548]
[1777052329504,37.52,77561.23,0.0,-0.97631,3e-05,2.8673]
[1777052334540,37.53,77562.06,0.0,-0.97625,3e-05,2.8725]
[1777052335547,37.53,77556.67,0.0,-0.97641,3e-05,2.85693]
[1777052338567,37.54,77558.98,0.0,-0.97632,3e-05,2.86548]
[1777052340581,37.54,77561.14,0.0,-0.97625,3e-05,2.87304]
[1777052341589,37.54,77567.33,0.0,-0.97606,3e-05,2.89215]
[1777052342596,37.55,77569.0,0.0,-0.97601,3e-05,2.8977]
[1777052347631,37.56,77567.44,0.0,-0.97603,3e-05,2.89597]
[1777052348638,37.56,77563.6,0.0,-0.97613,3e-05,2.88493]
[1777052349645,37.56,77561.43,0.0,-0.97619,3e-05,2.87894]
[1777052350652,37.56,77563.79,0.0,-0.97612,3e-05,2.88654]
[1777052353673,37.57,77568.4,0.0,-0.97597,3e-05,2.90192]
[1777052354680,37.57,77574.53,0.0,-0.97578,3e-05,2.92092]
[1777052356694,37.57,77573.29,0.0,-0.97581,3e-05,2.91807]
[1777052359715,37.57,77576.75,0.0,-0.97569,3e-05,2.92993]
[1777052364750,37.58,77572.83,0.0,-0.97579,3e-05,2.92028]
[1777052365757,37.58,77569.51,0.0,-0.97588,3e-05,2.91071]
[1777052368778,37.59,77570.91,0.0,-0.97583,3e-05,2.91637]
[1777052372806,37.59,77567.51,0.0,-0.97593,3e-05,2.90487]
[1777052373813,37.6,77564.39,0.0,-0.97602,3e-05,2.89597]
[1777052376834,37.6,77569.42,0.0,-0.97586,3e-05,2.91264]
[1777052377841,37.6,77574.08,0.0,-0.97571,3e-05,2.92721]
[1777052378848,37.6,77576.85,0.0,-0.97563,3e-05,2.93606]
[1777052381869,37.61,77572.8,0.0,-0.97573,3e-05,2.92509]
[1777052382876,37.61,77569.44,0.0,-0.97583,3e-05,2.91539]
[1777052383883,37.61,77562.63,0.0,-0.97602,3e-05,2.89535]
[1777052384890,37.61,77557.06,0.0,-0.97618,3e-05,2.87916]
[1777052388866,37.62,77557.38,0.0,-0.97616,3e-05,2.88171]
[1777052388959,37.62,77557.38,0.0,-0.97616,3e-05,2.88171]
[1777052389024,37.62,77554.38,0.0,-0.97624,3e-05,2.87327]
[1777052389926,37.62,77541.9,0.0,-0.97659,3e-05,2.8367]
[1777052390933,37.62,77540.99,0.0,-0.97661,3e-05,2.8346]
[1777052392947,37.63,77539.45,0.0,-0.97664,3e-05,2.83125]
[1777052393954,37.63,77536.68,0.0,-0.97672,3e-05,2.82368]
[1777052394961,37.63,77538.87,0.0,-0.97665,3e-05,2.83075]
[1777052396975,37.64,77540.94,0.0,-0.97658,3e-05,2.83807]
[1777052401004,37.64,77546.52,0.0,-0.9764,3e-05,2.85693]
[1777052402010,37.65,77548.26,0.0,-0.97634,3e-05,2.86266]
[1777052403017,37.65,77549.76,0.0,-0.97629,3e-05,2.86766]
[1777052405031,37.65,77548.13,0.0,-0.97633,3e-05,2.86386]
[1777052410066,37.66,77548.61,0.0,-0.97629,3e-05,2.86793]
[1777052412080,37.66,77544.06,0.0,-0.97641,3e-05,2.85543]
[1777052417115,37.67,77543.97,0.0,-0.97639,3e-05,2.85785]
[1777052420136,37.68,77545.47,0.0,-0.97633,3e-05,2.8639]
[1777052421143,37.68,77548.74,0.0,-0.97623,3e-05,2.87417]
[1777052422150,37.68,77552.41,0.0,-0.97612,3e-05,2.88564]
[1777052423019,37.68,77552.41,0.0,-0.97612,3e-05,2.88564]
[1777052423156,37.68,77553.91,0.0,-0.97607,3e-05,2.89061]
[1777052424164,37.68,77555.7,0.0,-0.97601,3e-05,2.89646]
[1777052426035,37.68,77556.61,0.0,-0.97598,3e-05,2.89966]
[1777052426179,37.69,77557.43,0.0,-0.97595,3e-05,2.90258]
[1777052427185,37.69,77560.29,0.0,-0.97586,3e-05,2.91164]
[1777052430207,37.69,77562.25,0.0,-0.97579,3e-05,2.91887]
[1777052434235,37.7,77564.58,0.0,-0.97573,3e-05,2.92451]
[1777052439270,37.7,77564.62,0.0,-0.97571,3e-05,2.92675]
[1777052444305,37.71,77567.02,0.0,-0.97562,3e-05,2.93613]
[1777052445312,37.71,77573.84,0.0,-0.97541,3e-05,2.95725]
[1777052447136,37.72,77576.52,0.0,-0.97532,3e-05,2.96616]
[1777052447741,37.72,77576.52,0.0,-0.97532,3e-05,2.96616]
[1777052448019,37.72,77576.52,0.0,-0.97532,3e-05,2.96616]
[1777052452024,37.72,77575.56,0.0,-0.97534,3e-05,2.96433]
[1777052452125,37.72,77575.53,0.0,-0.97533,3e-05,2.96499]
[1777052455382,37.73,77580.58,0.0,-0.97517,3e-05,2.98155]
[1777052460418,37.73,77582.6,0.0,-0.97509,3e-05,2.98949]
[1777052462432,37.73,77586.32,0.0,-0.97497,3e-05,3.00161]
[1777052467467,37.74,77586.01,0.0,-0.97497,3e-05,3.00231]
[1777052469133,37.74,77580.46,0.0,-0.97513,3e-05,2.98597]
[1777052470067,37.74,77578.33,0.0,-0.97519,3e-05,2.97982]
[1777052471495,37.74,77580.2,0.0,-0.97513,3e-05,2.98592]
[1777052473508,37.75,77581.76,0.0,-0.97507,3e-05,2.99143]
[1777052475525,37.75,77589.55,0.0,-0.97483,3e-05,3.01611]
[1777052476532,37.75,77595.12,0.0,-0.97466,3e-05,3.03366]
[1777052477539,37.75,77597.34,0.0,-0.97459,3e-05,3.04083]
[1777052481567,37.75,77598.77,0.0,-0.97453,3e-05,3.04637]
[1777052484587,37.76,77601.36,0.0,-0.97445,3e-05,3.05523]
[1777052489623,37.76,77601.69,0.0,-0.97442,3e-05,3.05751]
[1777052491637,37.76,77602.86,0.0,-0.97441,3e-05,3.05842]
[1777052493651,37.76,77606.84,0.0,-0.97428,3e-05,3.07133]
[1777052498688,37.77,77606.9,0.0,-0.97427,3e-05,3.07262]
[1777052500703,37.77,77600.83,0.0,-0.97445,3e-05,3.05411]
[1777052504731,37.77,77601.41,0.0,-0.97442,3e-05,3.05688]
[1777052508759,37.77,77597.3,0.0,-0.97454,3e-05,3.04507]
[1777052509766,37.77,77594.06,0.0,-0.97464,3e-05,3.03527]
[1777052510772,37.78,77592.42,0.0,-0.97468,3e-05,3.03046]
[1777052512763,37.78,77592.41,0.0,-0.97468,3e-05,3.03071]
[1777052514046,37.78,77592.38,0.0,-0.97468,3e-05,3.0312]
[1777052514123,37.78,77592.38,0.0,-0.97467,3e-05,3.03149]
[1777052514633,37.78,77592.38,0.0,-0.97467,3e-05,3.03149]
[1777052514776,37.78,77592.38,0.0,-0.97467,3e-05,3.03149]
[1777052514805,37.78,77591.98,0.0,-0.97468,3e-05,3.03054]
[1777052518831,37.78,77588.79,0.0,-0.97477,3e-05,3.02183]
[1777052523866,37.79,77586.34,0.0,-0.97483,3e-05,3.01571]
[1777052524873,37.79,77583.32,0.0,-0.97492,3e-05,3.00671]
[1777052525755,37.79,77583.32,0.0,-0.97492,3e-05,3.00671]
[1777052525777,37.79,77583.32,0.0,-0.97492,3e-05,3.00671]
[1777052525786,37.79,77583.32,0.0,-0.97492,3e-05,3.00671]
[1777052525887,37.79,77583.32,0.0,-0.97492,3e-05,3.00671]
[1777052526023,37.79,77583.32,0.0,-0.97492,3e-05,3.00671]
[1777052526343,37.79,77583.28,0.0,-0.97491,3e-05,3.00691]
[1777052526393,37.79,77583.28,0.0,-0.97491,3e-05,3.00691]
[1777052526498,37.79,77583.28,0.0,-0.97491,3e-05,3.00691]
[1777052526526,37.79,77583.28,0.0,-0.97491,3e-05,3.00691]
[1777052526887,37.79,77583.21,0.0,-0.97491,3e-05,3.00702]
[1777052531922,37.8,77585.09,0.0,-0.97484,3e-05,3.01442]
[1777052532834,37.8,77585.09,0.0,-0.97484,3e-05,3.01442]
[1777052532893,37.8,77585.09,0.0,-0.97484,3e-05,3.01442]
[1777052533005,37.8,77585.09,0.0,-0.97484,3e-05,3.01442]
[1777052533021,37.8,77585.09,0.0,-0.97484,3e-05,3.01442]
[1777052533106,37.8,77592.93,0.0,-0.9746,3e-05,3.03897]
[1777052533469,37.8,77592.93,0.0,-0.9746,3e-05,3.03897]
[1777052533532,37.8,77592.93,0.0,-0.9746,3e-05,3.03897]
[1777052533540,37.8,77592.93,0.0,-0.9746,3e-05,3.03897]
[1777052533647,37.8,77592.93,0.0,-0.9746,3e-05,3.03897]
[1777052533754,37.8,77592.93,0.0,-0.9746,3e-05,3.03897]
[1777052533773,37.8,77592.93,0.0,-0.9746,3e-05,3.03897]
[1777052533936,37.8,77593.4,0.0,-0.97458,3e-05,3.04069]
[1777052538971,37.8,77592.51,0.0,-0.97459,3e-05,3.03928]
[1777052540632,37.8,77591.51,0.0,-0.97462,3e-05,3.03645]
[1777052540700,37.8,77591.51,0.0,-0.97462,3e-05,3.03645]
[1777052540770,37.8,77591.51,0.0,-0.97462,3e-05,3.03645]
[1777052541179,37.8,77591.51,0.0,-0.97462,3e-05,3.03645]
[1777052541235,37.8,77591.51,0.0,-0.97462,3e-05,3.03645]
[1777052541272,37.8,77591.51,0.0,-0.97462,3e-05,3.03645]
[1777052541333,37.81,77592.19,0.0,-0.9746,3e-05,3.03883]
[1777052547031,37.81,77593.46,0.0,-0.97454,3e-05,3.04435]
[1777052551059,37.81,77595.1,0.0,-0.97451,3e-05,3.04726]
[1777052553139,37.81,77595.63,0.0,-0.97449,3e-05,3.04917]
[1777052553246,37.81,77595.63,0.0,-0.97449,3e-05,3.04917]
[1777052553268,37.81,77595.63,0.0,-0.97449,3e-05,3.04917]
[1777052553347,37.82,77599.08,0.0,-0.97438,3e-05,3.06016]
[1777052553756,37.82,77599.08,0.0,-0.97438,3e-05,3.06016]
[1777052553771,37.82,77599.08,0.0,-0.97438,3e-05,3.06016]
[1777052553803,37.82,77599.08,0.0,-0.97438,3e-05,3.06016]
[1777052554020,37.82,77599.08,0.0,-0.97438,3e-05,3.06016]
[1777052554080,37.82,77604.24,0.0,-0.97422,3e-05,3.0765]
[1777052559115,37.82,77601.63,0.0,-0.97429,3e-05,3.06941]
[1777052561129,37.82,77607.7,0.0,-0.9741,3e-05,3.08883]
[1777052562136,37.82,77611.1,0.0,-0.97399,3e-05,3.09969]
[1777052562681,37.82,77611.1,0.0,-0.97399,3e-05,3.09969]
[1777052562754,37.82,77611.1,0.0,-0.97399,3e-05,3.09969]
[1777052562769,37.82,77611.1,0.0,-0.97399,3e-05,3.09969]
[1777052563869,37.82,77611.68,0.0,-0.97397,3e-05,3.10168]
[1777052563951,37.82,77611.68,0.0,-0.97397,3e-05,3.10168]
[1777052564023,37.82,77611.68,0.0,-0.97397,3e-05,3.10168]
[1777052564150,37.82,77615.85,0.0,-0.97384,3e-05,3.11498]
[1777052566164,37.82,77623.47,0.0,-0.9736,3e-05,3.13936]
[1777052567171,37.82,77628.35,0.0,-0.97344,3e-05,3.15496]
[1777052568178,37.82,77623.07,0.0,-0.97361,3e-05,3.13825]
[1777052569399,37.82,77621.26,0.0,-0.97366,3e-05,3.13261]
[1777052569440,37.82,77621.26,0.0,-0.97366,3e-05,3.13261]
[1777052569522,37.82,77621.26,0.0,-0.97366,3e-05,3.13261]
[1777052569862,37.82,77621.26,0.0,-0.97366,3e-05,3.13261]
[1777052569983,37.82,77621.26,0.0,-0.97366,3e-05,3.13261]
[1777052570026,37.82,77621.26,0.0,-0.97366,3e-05,3.13261]
[1777052570196,37.82,77621.0,0.0,-0.97367,3e-05,3.13188]
[1777052571199,37.82,77617.86,0.0,-0.97377,3e-05,3.12205]
[1777052575227,37.83,77615.0,0.0,-0.97385,3e-05,3.1135]
[1777052581269,37.83,77614.92,0.0,-0.97385,3e-05,3.11391]
[1777052582432,37.83,77614.97,0.0,-0.97385,3e-05,3.11417]
[1777052582488,37.83,77614.97,0.0,-0.97385,3e-05,3.11417]
[1777052582522,37.83,77614.97,0.0,-0.97385,3e-05,3.11417]
[1777052583284,37.83,77622.35,0.0,-0.97361,3e-05,3.13761]
[1777052584177,37.83,77622.35,0.0,-0.97361,3e-05,3.13761]
[1777052584281,37.83,77622.35,0.0,-0.97361,3e-05,3.13761]
[1777052584290,37.83,77629.66,0.0,-0.97338,3e-05,3.16091]
[1777052584522,37.83,77629.66,0.0,-0.97338,3e-05,3.16091]
[1777052589816,37.83,77629.81,0.0,-0.97338,3e-05,3.16147]
[1777052590324,37.83,77629.81,0.0,-0.97338,3e-05,3.16147]
[1777052590435,37.83,77630.8,0.0,-0.97335,3e-05,3.16465]
[1777052590521,37.83,77630.8,0.0,-0.97335,3e-05,3.16465]
[1777052592346,37.83,77638.12,0.0,-0.97311,3e-05,3.1881]
[1777052592437,37.83,77638.12,0.0,-0.97311,3e-05,3.1881]
[1777052592452,37.83,77638.12,0.0,-0.97311,3e-05,3.1881]
[1777052592525,37.83,77638.12,0.0,-0.97311,3e-05,3.1881]
[1777052593353,37.83,77638.04,0.0,-0.97311,3e-05,3.18782]
[1777052594360,37.83,77634.47,0.0,-0.97323,3e-05,3.17636]
[1777052595204,37.83,77634.47,0.0,-0.97323,3e-05,3.17636]
[1777052595273,37.83,77634.47,0.0,-0.97323,3e-05,3.17636]
[1777052595307,37.83,77634.47,0.0,-0.97323,3e-05,3.17636]
[1777052595519,37.83,77635.02,0.0,-0.97321,3e-05,3.17812]
[1777052601836,37.83,77635.62,0.0,-0.97319,3e-05,3.18003]
[1777052601955,37.83,77635.62,0.0,-0.97319,3e-05,3.18003]
[1777052602025,37.83,77635.62,0.0,-0.97319,3e-05,3.18003]
[1777052602222,37.83,77635.62,0.0,-0.97319,3e-05,3.18003]
[1777052602270,37.83,77635.62,0.0,-0.97319,3e-05,3.18003]
[1777052602276,37.83,77635.62,0.0,-0.97319,3e-05,3.18003]
[1777052602349,37.83,77635.62,0.0,-0.97319,3e-05,3.18003]
[1777052602368,37.83,77631.35,0.0,-0.97333,3e-05,3.16639]
[1777052602524,37.83,77631.35,0.0,-0.97333,3e-05,3.16639]
[1777052604430,37.83,77627.13,0.0,-0.97346,3e-05,3.15299]
[1777052609465,37.83,77627.79,0.0,-0.97344,3e-05,3.15528]
[1777052614025,37.83,77625.74,0.0,-0.97353,3e-05,3.14558]
[1777052614079,37.83,77625.74,0.0,-0.97353,3e-05,3.14558]
[1777052614185,37.83,77625.74,0.0,-0.97353,3e-05,3.14558]
[1777052614279,37.83,77625.74,0.0,-0.97353,3e-05,3.14558]
[1777052614313,37.83,77625.74,0.0,-0.97353,3e-05,3.14558]
[1777052614399,37.83,77625.74,0.0,-0.97353,3e-05,3.14558]
[1777052614392,37.83,77623.58,0.0,-0.9736,3e-05,3.13884]
[1777052614527,37.83,77623.58,0.0,-0.9736,3e-05,3.13884]
[1777052614603,37.83,77621.35,0.0,-0.97367,3e-05,3.13177]
[1777052617521,37.83,77617.01,0.0,-0.9738,3e-05,3.11827]
[1777052618875,37.83,77617.01,0.0,-0.9738,3e-05,3.11827]
[1777052618886,37.83,77617.01,0.0,-0.9738,3e-05,3.11827]
[1777052619024,37.83,77617.01,0.0,-0.9738,3e-05,3.11827]
[1777052619169,37.83,77617.01,0.0,-0.9738,3e-05,3.11827]
[1777052619235,37.83,77617.01,0.0,-0.9738,3e-05,3.11827]
[1777052619270,37.83,77617.01,0.0,-0.9738,3e-05,3.11827]
[1777052619336,37.83,77611.81,0.0,-0.97396,3e-05,3.10209]
[1777052624570,37.83,77612.24,0.0,-0.97394,3e-05,3.10403]
[1777052629605,37.84,77612.15,0.0,-0.97394,3e-05,3.10434]
[1777052630612,37.84,77620.34,0.0,-0.97368,3e-05,3.1303]
[1777052632046,37.84,77620.34,0.0,-0.97368,3e-05,3.1303]
[1777052632149,37.84,77620.34,0.0,-0.97368,3e-05,3.1303]
[1777052632274,37.84,77620.34,0.0,-0.97368,3e-05,3.1303]
[1777052632329,37.84,77623.91,0.0,-0.97357,3e-05,3.14174]
[1777052632563,37.84,77623.91,0.0,-0.97357,3e-05,3.14174]
[1777052632626,37.84,77623.91,0.0,-0.97357,3e-05,3.14174]
[1777052632738,37.84,77623.91,0.0,-0.97357,3e-05,3.14174]
[1777052632771,37.84,77623.91,0.0,-0.97357,3e-05,3.14174]
[1777052632829,37.84,77623.58,0.0,-0.97358,3e-05,3.14069]
[1777052635646,37.84,77620.29,0.0,-0.97368,3e-05,3.13043]
[1777052637784,37.84,77620.26,0.0,-0.97368,3e-05,3.1304]
[1777052637840,37.84,77620.26,0.0,-0.97368,3e-05,3.1304]
[1777052637945,37.84,77620.26,0.0,-0.97368,3e-05,3.1304]
[1777052637962,37.84,77620.26,0.0,-0.97368,3e-05,3.1304]
[1777052638024,37.84,77620.26,0.0,-0.97368,3e-05,3.1304]
[1777052638051,37.84,77620.26,0.0,-0.97368,3e-05,3.1304]
[1777052638158,37.84,77620.26,0.0,-0.97368,3e-05,3.1304]
[1777052638274,37.84,77620.26,0.0,-0.97368,3e-05,3.1304]
[1777052638289,37.84,77620.26,0.0,-0.97368,3e-05,3.1304]
[1777052638377,37.84,77620.26,0.0,-0.97368,3e-05,3.1304]
[1777052638371,37.84,77620.44,0.0,-0.97367,3e-05,3.13111]
[1777052638483,37.84,77620.44,0.0,-0.97367,3e-05,3.13111]
[1777052638521,37.84,77620.44,0.0,-0.97367,3e-05,3.13111]
[1777052638589,37.84,77620.44,0.0,-0.97367,3e-05,3.13111]
[1777052638696,37.84,77620.44,0.0,-0.97367,3e-05,3.13111]
[1777052638739,37.84,77620.44,0.0,-0.97367,3e-05,3.13111]
[1777052638769,37.84,77620.44,0.0,-0.97367,3e-05,3.13111]
[1777052638855,37.84,77620.44,0.0,-0.97367,3e-05,3.13111]
[1777052638962,37.84,77620.44,0.0,-0.97367,3e-05,3.13111]
[1777052639018,37.84,77620.44,0.0,-0.97367,3e-05,3.13111]
[1777052639068,37.84,77620.44,0.0,-0.97367,3e-05,3.13111]
[1777052639169,37.84,77620.42,0.0,-0.97367,3e-05,3.13111]
[1777052642020,37.84,77621.9,0.0,-0.97362,3e-05,3.13586]
[1777052642269,37.84,77621.9,0.0,-0.97362,3e-05,3.13586]
[1777052642374,37.84,77621.9,0.0,-0.97362,3e-05,3.13586]
[1777052642480,37.84,77622.18,0.0,-0.97361,3e-05,3.13686]
[1777052642520,37.84,77622.18,0.0,-0.97361,3e-05,3.13686]
[1777052642658,37.84,77622.18,0.0,-0.97361,3e-05,3.13686]
[1777052642764,37.84,77622.18,0.0,-0.97361,3e-05,3.13686]
[1777052642775,37.84,77622.18,0.0,-0.97361,3e-05,3.13686]
[1777052642804,37.84,77622.18,0.0,-0.97361,3e-05,3.13686]
[1777052642934,37.84,77622.18,0.0,-0.97361,3e-05,3.13686]
[1777052643020,37.84,77622.18,0.0,-0.97361,3e-05,3.13686]
[1777052644917,37.84,77620.49,0.0,-0.97367,3e-05,3.13157]
[1777052645023,37.84,77620.49,0.0,-0.97367,3e-05,3.13157]
[1777052645272,37.84,77620.49,0.0,-0.97367,3e-05,3.13157]
[1777052645339,37.84,77621.67,0.0,-0.97363,3e-05,3.13543]
[1777052650752,37.84,77620.16,0.0,-0.97367,3e-05,3.13095]
[1777052652811,37.84,77620.7,0.0,-0.97366,3e-05,3.13272]
[1777052652826,37.84,77620.7,0.0,-0.97366,3e-05,3.13272]
[1777052652932,37.84,77620.7,0.0,-0.97366,3e-05,3.13272]
[1777052653026,37.84,77620.7,0.0,-0.97366,3e-05,3.13272]
[1777052653036,37.84,77620.7,0.0,-0.97366,3e-05,3.13272]
[1777052653625,37.84,77621.63,0.0,-0.97363,3e-05,3.13577]
[1777052653732,37.84,77621.63,0.0,-0.97363,3e-05,3.13577]
[1777052653772,37.84,77621.63,0.0,-0.97363,3e-05,3.13577]
[1777052653774,37.84,77624.24,0.0,-0.97354,3e-05,3.14405]
[1777052654781,37.84,77629.46,0.0,-0.97338,3e-05,3.1607]
[1777052656024,37.84,77629.46,0.0,-0.97338,3e-05,3.1607]
[1777052656271,37.84,77629.46,0.0,-0.97338,3e-05,3.1607]
[1777052656376,37.84,77629.46,0.0,-0.97338,3e-05,3.1607]
[1777052656487,37.84,77629.58,0.0,-0.97337,3e-05,3.16112]
[1777052656521,37.84,77629.58,0.0,-0.97337,3e-05,3.16112]
[1777052656626,37.84,77629.58,0.0,-0.97337,3e-05,3.16112]
[1777052656762,37.84,77629.58,0.0,-0.97337,3e-05,3.16112]
[1777052656769,37.84,77629.58,0.0,-0.97337,3e-05,3.16112]
[1777052656875,37.84,77629.58,0.0,-0.97337,3e-05,3.16112]
[1777052656981,37.84,77629.58,0.0,-0.97337,3e-05,3.16112]
[1777052657028,37.84,77629.58,0.0,-0.97337,3e-05,3.16112]
[1777052657049,37.84,77629.58,0.0,-0.97337,3e-05,3.16112]
[1777052657157,37.84,77629.58,0.0,-0.97337,3e-05,3.16112]
[1777052657263,37.84,77629.58,0.0,-0.97337,3e-05,3.16112]
[1777052657271,37.84,77629.58,0.0,-0.97337,3e-05,3.16112]
[1777052657374,37.84,77629.58,0.0,-0.97337,3e-05,3.16112]
[1777052657480,37.84,77629.9,0.0,-0.97336,3e-05,3.16215]
[1777052657524,37.84,77629.9,0.0,-0.97336,3e-05,3.16215]
[1777052659338,37.84,77629.68,0.0,-0.97337,3e-05,3.16145]
[1777052659370,37.84,77629.68,0.0,-0.97337,3e-05,3.16145]
[1777052659364,37.84,77626.44,0.0,-0.97347,3e-05,3.15115]
[1777052659476,37.84,77626.44,0.0,-0.97347,3e-05,3.15115]
[1777052659520,37.84,77626.44,0.0,-0.97347,3e-05,3.15115]
[1777052659816,37.84,77626.28,0.0,-0.97348,3e-05,3.15064]
[1777052663844,37.84,77623.53,0.0,-0.97356,3e-05,3.14202]
[1777052664608,37.84,77623.53,0.0,-0.97356,3e-05,3.14202]
[1777052664704,37.84,77623.53,0.0,-0.97356,3e-05,3.14202]
[1777052664769,37.84,77623.53,0.0,-0.97356,3e-05,3.14202]
[1777052664851,37.84,77622.12,0.0,-0.97361,3e-05,3.13758]
[1777052667872,37.84,77618.96,0.0,-0.97371,3e-05,3.12772]
[1777052672907,37.84,77619.27,0.0,-0.97372,3e-05,3.12577]
[1777052674416,37.84,77619.27,0.0,-0.97372,3e-05,3.12577]
[1777052674465,37.84,77622.17,0.0,-0.97363,3e-05,3.13509]
[1777052674497,37.84,77622.17,0.0,-0.97363,3e-05,3.13509]
[1777052674523,37.84,77622.17,0.0,-0.97363,3e-05,3.13509]
[1777052674923,37.84,77624.97,0.0,-0.97354,3e-05,3.14397]
[1777052679958,37.84,77625.16,0.0,-0.97353,3e-05,3.14479]
[1777052684993,37.84,77625.56,0.0,-0.97351,3e-05,3.14629]
[1777052690028,37.85,77624.07,0.0,-0.97356,3e-05,3.14177]
[1777052694486,37.85,77624.08,0.0,-0.97356,3e-05,3.1419]
[1777052694519,37.85,77622.37,0.0,-0.97361,3e-05,3.13657]
[1777052694626,37.85,77622.37,0.0,-0.97361,3e-05,3.13657]
[1777052694727,37.85,77622.37,0.0,-0.97361,3e-05,3.13657]
[1777052694772,37.85,77622.37,0.0,-0.97361,3e-05,3.13657]
[1777052695063,37.85,77621.39,0.0,-0.97364,3e-05,3.13352]
[1777052702113,37.85,77622.06,0.0,-0.97362,3e-05,3.13606]
[1777052704127,37.85,77616.59,0.0,-0.97379,3e-05,3.11887]
[1777052704865,37.85,77616.59,0.0,-0.97379,3e-05,3.11887]
[1777052704962,37.85,77616.59,0.0,-0.97379,3e-05,3.11887]
[1777052705031,37.85,77616.59,0.0,-0.97379,3e-05,3.11887]
[1777052705134,37.85,77614.97,0.0,-0.97384,3e-05,3.11384]
[1777052707148,37.85,77621.83,0.0,-0.97362,3e-05,3.1357]
[1777052707670,37.85,77621.83,0.0,-0.97362,3e-05,3.1357]
[1777052707776,37.85,77621.83,0.0,-0.97362,3e-05,3.1357]
[1777052707883,37.85,77621.83,0.0,-0.97362,3e-05,3.1357]
[1777052707995,37.85,77621.83,0.0,-0.97362,3e-05,3.1357]
[1777052708022,37.85,77621.83,0.0,-0.97362,3e-05,3.1357]
[1777052708155,37.85,77628.7,0.0,-0.9734,3e-05,3.15759]
[1777052709161,37.85,77633.37,0.0,-0.97325,3e-05,3.1725]
[1777052710169,37.85,77639.17,0.0,-0.97307,3e-05,3.19107]
[1777052712183,37.85,77642.19,0.0,-0.97297,3e-05,3.2007]
[1777052713197,37.85,77664.45,0.0,-0.97225,3e-05,3.27283]
[1777052714204,37.85,77670.36,0.0,-0.97206,3e-05,3.29202]
[1777052715211,37.85,77666.99,0.0,-0.97217,3e-05,3.28077]
[1777052717225,37.85,77663.49,0.0,-0.97229,3e-05,3.26898]
[1777052718231,37.85,77659.55,0.0,-0.97242,3e-05,3.25598]
[1777052720246,37.85,77655.64,0.0,-0.97255,3e-05,3.24303]
[1777052722414,37.85,77657.02,0.0,-0.9725,3e-05,3.24742]
[1777052722481,37.85,77657.02,0.0,-0.9725,3e-05,3.24742]
[1777052722524,37.85,77657.02,0.0,-0.9725,3e-05,3.24742]
[1777052722476,37.84,77657.18,0.0,-0.9725,3e-05,3.24783]
[1777052723266,37.84,77657.13,0.0,-0.9725,3e-05,3.24757]
[1777052728231,37.84,77654.96,0.0,-0.97258,3e-05,3.24014]
[1777052728270,37.84,77654.96,0.0,-0.97258,3e-05,3.24014]
[1777052728280,37.84,77654.96,0.0,-0.97258,3e-05,3.24014]
[1777052728386,37.84,77654.96,0.0,-0.97258,3e-05,3.24014]
[1777052728493,37.84,77654.96,0.0,-0.97258,3e-05,3.24014]
[1777052728526,37.84,77654.96,0.0,-0.97258,3e-05,3.24014]
[1777052728465,37.84,77653.78,0.0,-0.97262,3e-05,3.23623]
[1777052729311,37.84,77654.65,0.0,-0.97259,3e-05,3.23897]
[1777052731325,37.84,77656.37,0.0,-0.97256,3e-05,3.24104]
[1777052733339,37.84,77653.61,0.0,-0.97265,3e-05,3.23192]
[1777052734208,37.84,77653.61,0.0,-0.97265,3e-05,3.23192]
[1777052734269,37.84,77653.61,0.0,-0.97265,3e-05,3.23192]
[1777052734317,37.84,77653.61,0.0,-0.97265,3e-05,3.23192]
[1777052734325,37.84,77653.61,0.0,-0.97265,3e-05,3.23192]
[1777052734448,37.84,77653.61,0.0,-0.97265,3e-05,3.23192]
[1777052734521,37.84,77653.61,0.0,-0.97265,3e-05,3.23192]
[1777052734477,37.84,77650.98,0.0,-0.97274,3e-05,3.22333]
[1777052734565,37.84,77650.98,0.0,-0.97274,3e-05,3.22333]
[1777052734672,37.84,77650.98,0.0,-0.97274,3e-05,3.22333]
[1777052734779,37.84,77650.98,0.0,-0.97274,3e-05,3.22333]
[1777052734888,37.84,77650.98,0.0,-0.97274,3e-05,3.22333]
[1777052734996,37.84,77650.98,0.0,-0.97274,3e-05,3.22333]
[1777052735020,37.84,77650.98,0.0,-0.97274,3e-05,3.22333]
[1777052735105,37.84,77650.98,0.0,-0.97274,3e-05,3.22333]
[1777052735354,37.84,77650.25,0.0,-0.97276,3e-05,3.22091]
[1777052738028,37.84,77648.75,0.0,-0.97281,3e-05,3.21595]
[1777052738270,37.84,77648.75,0.0,-0.97281,3e-05,3.21595]
[1777052738376,37.84,77648.75,0.0,-0.97281,3e-05,3.21595]
[1777052738485,37.84,77648.75,0.0,-0.97281,3e-05,3.21595]
[1777052738519,37.84,77648.75,0.0,-0.97281,3e-05,3.21595]
[1777052738477,37.84,77648.03,0.0,-0.97284,3e-05,3.21358]
[1777052738595,37.84,77648.03,0.0,-0.97284,3e-05,3.21358]
[1777052738701,37.84,77648.03,0.0,-0.97284,3e-05,3.21358]
[1777052738770,37.84,77648.03,0.0,-0.97284,3e-05,3.21358]
[1777052738881,37.84,77648.03,0.0,-0.97284,3e-05,3.21358]
[1777052738987,37.84,77648.03,0.0,-0.97284,3e-05,3.21358]
[1777052739095,37.84,77648.03,0.0,-0.97284,3e-05,3.21358]
[1777052739201,37.84,77648.03,0.0,-0.97284,3e-05,3.21358]
[1777052739518,37.84,77648.03,0.0,-0.97284,3e-05,3.21358]
[1777052739528,37.84,77647.89,0.0,-0.97284,3e-05,3.21307]
[1777052739653,37.84,77647.89,0.0,-0.97284,3e-05,3.21307]
[1777052740389,37.84,77644.68,0.0,-0.97295,3e-05,3.20268]
[1777052741396,37.84,77635.94,0.0,-0.97323,3e-05,3.1746]
[1777052741979,37.84,77635.94,0.0,-0.97323,3e-05,3.1746]
[1777052742402,37.84,77631.12,0.0,-0.97338,3e-05,3.15922]
[1777052743410,37.84,77629.42,0.0,-0.97343,3e-05,3.15384]
[1777052744025,37.84,77629.42,0.0,-0.97343,3e-05,3.15384]
[1777052744418,37.84,77629.24,0.0,-0.97344,3e-05,3.15331]
[1777052747438,37.84,77630.57,0.0,-0.97339,3e-05,3.15767]
[1777052749452,37.84,77629.18,0.0,-0.97344,3e-05,3.15333]
[1777052754488,37.84,77629.36,0.0,-0.97343,3e-05,3.1541]
[1777052759523,37.84,77628.6,0.0,-0.97345,3e-05,3.15188]
[1777052764561,37.84,77628.2,0.0,-0.97346,3e-05,3.15081]
[1777052769595,37.84,77628.05,0.0,-0.97347,3e-05,3.15052]
[1777052774631,37.84,77628.4,0.0,-0.97345,3e-05,3.15182]
[1777052776645,37.84,77627.11,0.0,-0.97349,3e-05,3.1478]
[1777052781680,37.85,77627.12,0.0,-0.97349,3e-05,3.14803]
[1777052782687,37.85,77622.41,0.0,-0.97364,3e-05,3.13313]
[1777052783694,37.85,77617.86,0.0,-0.97378,3e-05,3.1188]
[1777052784701,37.85,77613.27,0.0,-0.97392,3e-05,3.10443]
[1777052785708,37.85,77611.22,0.0,-0.97399,3e-05,3.09809]
[1777052787722,37.85,77612.44,0.0,-0.97395,3e-05,3.10217]
[1777052792757,37.85,77613.33,0.0,-0.97394,3e-05,3.10227]
[1777052797792,37.85,77612.22,0.0,-0.97397,3e-05,3.09935]
[1777052800813,37.85,77606.99,0.0,-0.97413,3e-05,3.0833]
[1777052804840,37.85,77608.28,0.0,-0.97408,3e-05,3.0879]
[1777052809876,37.86,77606.85,0.0,-0.97412,3e-05,3.0841]
[1777052810884,37.86,77601.51,0.0,-0.97428,3e-05,3.06756]
[1777052812897,37.86,77603.56,0.0,-0.97422,3e-05,3.0743]
[1777052817933,37.86,77601.6,0.0,-0.97427,3e-05,3.06901]
[1777052819947,37.86,77600.05,0.0,-0.97431,3e-05,3.06452]
[1777052821961,37.86,77595.07,0.0,-0.97446,3e-05,3.04939]
[1777052822968,37.86,77592.48,0.0,-0.97454,3e-05,3.04153]
[1777052824982,37.86,77588.39,0.0,-0.97466,3e-05,3.0293]
[1777052826996,37.87,77589.76,0.0,-0.97461,3e-05,3.03399]
[1777052832031,37.87,77590.6,0.0,-0.97458,3e-05,3.03775]
[1777052842100,37.88,77590.07,0.0,-0.97457,3e-05,3.03833]
[1777052846129,37.88,77588.79,0.0,-0.9746,3e-05,3.03527]
[1777052851163,37.88,77588.47,0.0,-0.97462,3e-05,3.03243]
[1777052852171,37.88,77586.78,0.0,-0.97467,3e-05,3.02744]
[1777052853178,37.89,77583.82,0.0,-0.97476,3e-05,3.01855]
[1777052853899,37.89,77583.82,0.0,-0.97476,3e-05,3.01855]
[1777052854006,37.89,77583.82,0.0,-0.97476,3e-05,3.01855]
[1777052854185,37.89,77582.12,0.0,-0.97481,3e-05,3.01357]
[1777052855191,37.89,77580.31,0.0,-0.97486,3e-05,3.00827]
[1777052856198,37.89,77582.4,0.0,-0.97479,3e-05,3.01497]
[1777052862240,37.89,77582.11,0.0,-0.97479,3e-05,3.01561]
[1777052867276,37.9,77581.98,0.0,-0.97478,3e-05,3.01645]
[1777052868942,37.9,77582.12,0.0,-0.97477,3e-05,3.01712]
[1777052869290,37.9,77596.68,0.0,-0.97432,3e-05,3.06244]
[1777052870297,37.9,77604.24,0.0,-0.97409,3e-05,3.0862]
[1777052870773,37.9,77604.24,0.0,-0.97409,3e-05,3.0862]
[1777052871304,37.9,77604.12,0.0,-0.97409,3e-05,3.08595]
[1777052876338,37.9,77604.37,0.0,-0.97408,3e-05,3.08739]
[1777052880368,37.9,77607.42,0.0,-0.97398,3e-05,3.09749]
[1777052881489,37.9,77607.42,0.0,-0.97398,3e-05,3.09749]
[1777052881562,37.9,77607.42,0.0,-0.97398,3e-05,3.09749]
[1777052882382,37.9,77611.12,0.0,-0.97386,3e-05,3.10936]
[1777052884022,37.9,77612.06,0.0,-0.97383,3e-05,3.11243]
[1777052884396,37.9,77611.98,0.0,-0.97383,3e-05,3.11228]
[1777052888424,37.91,77613.75,0.0,-0.97377,3e-05,3.11825]
[1777052889548,37.91,77613.75,0.0,-0.97377,3e-05,3.11825]
[1777052889602,37.91,77649.04,0.0,-0.97265,3e-05,3.23097]
[1777052890187,37.91,77649.04,0.0,-0.97265,3e-05,3.23097]
[1777052890438,37.91,77653.11,0.0,-0.97251,3e-05,3.24416]
[1777052892595,37.91,77654.84,0.0,-0.97246,3e-05,3.24966]
[1777052893956,37.9,77654.48,0.0,-0.97247,3e-05,3.24826]
[1777052894039,37.9,77654.48,0.0,-0.97247,3e-05,3.24826]
[1777052894466,37.9,77654.62,0.0,-0.97247,3e-05,3.2486]
[1777052899501,37.9,77666.33,0.0,-0.97209,3e-05,3.28625]
[1777052900508,37.9,77665.29,0.0,-0.97213,3e-05,3.28268]
[1777052903529,37.9,77661.72,0.0,-0.97225,3e-05,3.27056]
[1777052906550,37.9,77657.27,0.0,-0.9724,3e-05,3.25568]
[1777052907598,37.9,77657.27,0.0,-0.9724,3e-05,3.25568]
[1777052907703,37.9,77657.27,0.0,-0.9724,3e-05,3.25568]
[1777052907778,37.9,77656.84,0.0,-0.97241,3e-05,3.25417]
[1777052909244,37.9,77656.34,0.0,-0.97243,3e-05,3.25244]
[1777052909273,37.9,77656.34,0.0,-0.97243,3e-05,3.25244]
[1777052909378,37.9,77656.34,0.0,-0.97243,3e-05,3.25244]
[1777052909485,37.9,77656.34,0.0,-0.97243,3e-05,3.25244]
[1777052909525,37.9,77656.34,0.0,-0.97243,3e-05,3.25244]
[1777052909571,37.9,77656.72,0.0,-0.97242,3e-05,3.25358]
[1777052913957,37.9,77653.36,0.0,-0.97256,3e-05,3.23893]
[1777052914027,37.9,77653.36,0.0,-0.97256,3e-05,3.23893]
[1777052914050,37.9,77653.36,0.0,-0.97256,3e-05,3.23893]
[1777052914139,37.9,77653.36,0.0,-0.97256,3e-05,3.23893]
[1777052914260,37.9,77653.36,0.0,-0.97256,3e-05,3.23893]
[1777052914294,37.9,77653.36,0.0,-0.97256,3e-05,3.23893]
[1777052915218,37.9,77653.2,0.0,-0.97257,3e-05,3.23833]
[1777052915278,37.9,77653.2,0.0,-0.97257,3e-05,3.23833]
[1777052915383,37.9,77653.2,0.0,-0.97257,3e-05,3.23833]
[1777052915523,37.9,77653.2,0.0,-0.97257,3e-05,3.23833]
[1777052915615,37.9,77653.33,0.0,-0.97256,3e-05,3.23868]
[1777052919641,37.9,77656.3,0.0,-0.97247,3e-05,3.24802]
[1777052919935,37.9,77656.3,0.0,-0.97247,3e-05,3.24802]
[1777052919966,37.9,77656.3,0.0,-0.97247,3e-05,3.24802]
[1777052920021,37.9,77656.3,0.0,-0.97247,3e-05,3.24802]
[1777052924347,37.9,77656.46,0.0,-0.97247,3e-05,3.24819]
[1777052924393,37.9,77656.46,0.0,-0.97247,3e-05,3.24819]
[1777052924502,37.9,77656.46,0.0,-0.97247,3e-05,3.24819]
[1777052924520,37.9,77656.46,0.0,-0.97247,3e-05,3.24819]
[1777052924676,37.89,77656.78,0.0,-0.97246,3e-05,3.24913]
[1777052928021,37.89,77655.2,0.0,-0.97251,3e-05,3.24373]
[1777052928086,37.89,77655.2,0.0,-0.97251,3e-05,3.24373]
[1777052928098,37.89,77655.2,0.0,-0.97251,3e-05,3.24373]
[1777052928264,37.89,77655.2,0.0,-0.97251,3e-05,3.24373]
[1777052928397,37.89,77655.2,0.0,-0.97251,3e-05,3.24373]
[1777052928475,37.89,77655.2,0.0,-0.97251,3e-05,3.24373]
[1777052928522,37.89,77655.2,0.0,-0.97251,3e-05,3.24373]
[1777052930030,37.89,77654.27,0.0,-0.97254,3e-05,3.24055]
[1777052930095,37.89,77654.27,0.0,-0.97254,3e-05,3.24055]
[1777052930276,37.89,77654.27,0.0,-0.97254,3e-05,3.24055]
[1777052930718,37.89,77653.94,0.0,-0.97256,3e-05,3.2394]
[1777052936760,37.89,77654.34,0.0,-0.97255,3e-05,3.24024]
[1777052938685,37.89,77654.34,0.0,-0.97255,3e-05,3.24024]
[1777052938742,37.89,77654.34,0.0,-0.97255,3e-05,3.24024]
[1777052938780,37.89,77655.89,0.0,-0.9725,3e-05,3.2451]
[1777052939950,37.89,77656.56,0.0,-0.97248,3e-05,3.24728]
[1777052940021,37.89,77656.56,0.0,-0.97248,3e-05,3.24728]
[1777052940030,37.89,77656.56,0.0,-0.97248,3e-05,3.24728]
[1777052940138,37.89,77656.56,0.0,-0.97248,3e-05,3.24728]
[1777052940249,37.89,77656.56,0.0,-0.97248,3e-05,3.24728]
[1777052940279,37.89,77656.56,0.0,-0.97248,3e-05,3.24728]
[1777052940300,37.89,77654.73,0.0,-0.97254,3e-05,3.24117]
[1777052945103,37.89,77655.74,0.0,-0.97251,3e-05,3.24419]
[1777052945142,37.89,77655.74,0.0,-0.97251,3e-05,3.24419]
[1777052945244,37.89,77655.74,0.0,-0.97251,3e-05,3.24419]
[1777052945275,37.89,77655.74,0.0,-0.97251,3e-05,3.24419]
[1777052945354,37.89,77655.74,0.0,-0.97251,3e-05,3.24419]
[1777052945481,37.89,77655.74,0.0,-0.97251,3e-05,3.24419]
[1777052945534,37.89,77655.74,0.0,-0.97251,3e-05,3.24419]
[1777052946056,37.89,77657.48,0.0,-0.97245,3e-05,3.24967]
[1777052946100,37.89,77657.48,0.0,-0.97245,3e-05,3.24967]
[1777052946206,37.89,77657.48,0.0,-0.97245,3e-05,3.24967]
[1777052946277,37.89,77657.48,0.0,-0.97245,3e-05,3.24967]
[1777052946306,37.89,77656.44,0.0,-0.97249,3e-05,3.2462]
[1777052950979,37.89,77657.19,0.0,-0.97247,3e-05,3.24838]
[1777052951023,37.89,77657.19,0.0,-0.97247,3e-05,3.24838]
[1777052951113,37.89,77657.19,0.0,-0.97247,3e-05,3.24838]
[1777052951220,37.89,77657.19,0.0,-0.97247,3e-05,3.24838]
[1777052951273,37.89,77657.19,0.0,-0.97247,3e-05,3.24838]
[1777052951861,37.89,77655.81,0.0,-0.97251,3e-05,3.24372]
[1777052951967,37.89,77655.81,0.0,-0.97251,3e-05,3.24372]
[1777052952020,37.89,77655.81,0.0,-0.97251,3e-05,3.24372]
[1777052952069,37.89,77655.77,0.0,-0.97251,3e-05,3.24359]
[1777052956750,37.89,77657.22,0.0,-0.97247,3e-05,3.24806]
[1777052956777,37.89,77655.35,0.0,-0.97253,3e-05,3.24189]
[1777052956846,37.89,77655.35,0.0,-0.97253,3e-05,3.24189]
[1777052957026,37.89,77655.35,0.0,-0.97253,3e-05,3.24189]
[1777052957898,37.89,77654.76,0.0,-0.97255,3e-05,3.2399]
[1777052957979,37.89,77654.76,0.0,-0.97255,3e-05,3.2399]
[1777052958022,37.89,77654.76,0.0,-0.97255,3e-05,3.2399]
[1777052958058,37.89,77655.0,0.0,-0.97254,3e-05,3.2406]
[1777052963616,37.89,77655.33,0.0,-0.97254,3e-05,3.24135]
[1777052963682,37.89,77655.33,0.0,-0.97254,3e-05,3.24135]
[1777052963772,37.89,77655.33,0.0,-0.97254,3e-05,3.24135]
[1777052963948,37.88,77651.28,0.0,-0.97267,3e-05,3.22808]
[1777052965227,37.88,77651.28,0.0,-0.97267,3e-05,3.22808]
[1777052965277,37.88,77651.28,0.0,-0.97267,3e-05,3.22808]
[1777052965339,37.88,77651.28,0.0,-0.97267,3e-05,3.22808]
[1777052965447,37.88,77651.28,0.0,-0.97267,3e-05,3.22808]
[1777052965528,37.88,77651.28,0.0,-0.97267,3e-05,3.22808]
[1777052965562,37.88,77649.62,0.0,-0.97272,3e-05,3.22261]
[1777052968789,37.88,77649.65,0.0,-0.97272,3e-05,3.22261]
[1777052968835,37.88,77649.65,0.0,-0.97272,3e-05,3.22261]
[1777052968942,37.88,77649.65,0.0,-0.97272,3e-05,3.22261]
[1777052969024,37.88,77649.65,0.0,-0.97272,3e-05,3.22261]
[1777052969069,37.88,77649.65,0.0,-0.97272,3e-05,3.22261]
[1777052969175,37.88,77649.65,0.0,-0.97272,3e-05,3.22261]
[1777052969271,37.88,77649.65,0.0,-0.97272,3e-05,3.22261]
[1777052969281,37.88,77649.65,0.0,-0.97272,3e-05,3.22261]
[1777052969389,37.88,77649.65,0.0,-0.97272,3e-05,3.22261]
[1777052969526,37.88,77649.65,0.0,-0.97272,3e-05,3.22261]
[1777052969626,37.88,77649.65,0.0,-0.97272,3e-05,3.22261]
[1777052969732,37.88,77649.65,0.0,-0.97272,3e-05,3.22261]
[1777052969769,37.88,77649.65,0.0,-0.97272,3e-05,3.22261]
[1777052974174,37.88,77647.58,0.0,-0.97282,3e-05,3.21237]
[1777052974226,37.88,77647.58,0.0,-0.97282,3e-05,3.21237]
[1777052974271,37.88,77647.58,0.0,-0.97282,3e-05,3.21237]
[1777052974327,37.88,77645.68,0.0,-0.97288,3e-05,3.20619]
[1777052978047,37.88,77642.16,0.0,-0.973,3e-05,3.19478]
[1777052979602,37.88,77642.16,0.0,-0.973,3e-05,3.19478]
[1777052979654,37.88,77642.16,0.0,-0.973,3e-05,3.19478]
[1777052979760,37.88,77642.16,0.0,-0.973,3e-05,3.19478]
[1777052979769,37.88,77642.16,0.0,-0.973,3e-05,3.19478]
[1777052979866,37.88,77639.76,0.0,-0.97307,3e-05,3.18706]
[1777052979974,37.88,77639.76,0.0,-0.97307,3e-05,3.18706]
[1777052980025,37.88,77639.76,0.0,-0.97307,3e-05,3.18706]
[1777052980083,37.88,77639.76,0.0,-0.97307,3e-05,3.18706]
[1777052980217,37.88,77639.76,0.0,-0.97307,3e-05,3.18706]
[1777052980272,37.88,77639.76,0.0,-0.97307,3e-05,3.18706]
[1777052980324,37.88,77639.76,0.0,-0.97307,3e-05,3.18706]
[1777052980432,37.88,77639.76,0.0,-0.97307,3e-05,3.18706]
[1777052980511,37.88,77639.76,0.0,-0.97307,3e-05,3.18706]
[1777052980521,37.88,77639.76,0.0,-0.97307,3e-05,3.18706]
[1777052980626,37.88,77639.76,0.0,-0.97307,3e-05,3.18706]
[1777052980686,37.88,77639.76,0.0,-0.97307,3e-05,3.18706]
[1777052980733,37.88,77639.76,0.0,-0.97307,3e-05,3.18706]
[1777052980780,37.88,77639.76,0.0,-0.97307,3e-05,3.18706]
[1777052980780,37.88,77639.87,0.0,-0.97307,3e-05,3.18741]
[1777052986705,37.88,77640.44,0.0,-0.97305,3e-05,3.18919]
[1777052986761,37.88,77640.44,0.0,-0.97305,3e-05,3.18919]
[1777052986772,37.88,77640.44,0.0,-0.97305,3e-05,3.18919]
[1777052986756,37.88,77639.99,0.0,-0.97307,3e-05,3.18773]
[1777052987110,37.88,77640.03,0.0,-0.97307,3e-05,3.18786]
[1777052988247,37.88,77640.03,0.0,-0.97307,3e-05,3.18786]
[1777052988269,37.88,77640.03,0.0,-0.97307,3e-05,3.18786]
[1777052988275,37.88,77640.03,0.0,-0.97307,3e-05,3.18786]
[1777052988387,37.88,77640.03,0.0,-0.97307,3e-05,3.18786]
[1777052988397,37.88,77640.03,0.0,-0.97307,3e-05,3.18786]
[1777052989124,37.88,77634.48,0.0,-0.97324,3e-05,3.17008]
[1777052990775,37.88,77634.48,0.0,-0.97324,3e-05,3.17008]
[1777052991019,37.88,77633.87,0.0,-0.97326,3e-05,3.16815]
[1777052991117,37.88,77633.87,0.0,-0.97326,3e-05,3.16815]
[1777052991224,37.88,77633.87,0.0,-0.97326,3e-05,3.16815]
[1777052991270,37.88,77633.87,0.0,-0.97326,3e-05,3.16815]
[1777052991332,37.88,77633.87,0.0,-0.97326,3e-05,3.16815]
[1777052991523,37.88,77633.87,0.0,-0.97326,3e-05,3.16815]
[1777052991769,37.88,77633.87,0.0,-0.97326,3e-05,3.16815]
[1777052991875,37.88,77633.59,0.0,-0.97327,3e-05,3.16731]
[1777052991981,37.88,77633.59,0.0,-0.97327,3e-05,3.16731]
[1777052992020,37.88,77633.59,0.0,-0.97327,3e-05,3.16731]
[1777052992101,37.88,77633.59,0.0,-0.97327,3e-05,3.16731]
[1777052992207,37.88,77633.59,0.0,-0.97327,3e-05,3.16731]
[1777052992268,37.88,77633.59,0.0,-0.97327,3e-05,3.16731]
[1777052992373,37.88,77633.59,0.0,-0.97327,3e-05,3.16731]
[1777052992481,37.88,77633.59,0.0,-0.97327,3e-05,3.16731]
[1777052992519,37.88,77633.59,0.0,-0.97327,3e-05,3.16731]
[1777052992587,37.88,77633.59,0.0,-0.97327,3e-05,3.16731]
[1777052992692,37.88,77633.59,0.0,-0.97327,3e-05,3.16731]
[1777052992778,37.88,77633.59,0.0,-0.97327,3e-05,3.16731]
[1777052992885,37.88,77633.76,0.0,-0.97327,3e-05,3.16788]
[1777052993018,37.88,77633.76,0.0,-0.97327,3e-05,3.16788]
[1777052993125,37.88,77633.76,0.0,-0.97327,3e-05,3.16788]
[1777052993231,37.88,77633.76,0.0,-0.97327,3e-05,3.16788]
[1777052993269,37.88,77633.76,0.0,-0.97327,3e-05,3.16788]
[1777052993337,37.88,77633.76,0.0,-0.97327,3e-05,3.16788]
[1777052993448,37.88,77633.76,0.0,-0.97327,3e-05,3.16788]
[1777052993511,37.88,77633.76,0.0,-0.97327,3e-05,3.16788]
[1777052993521,37.88,77633.76,0.0,-0.97327,3e-05,3.16788]
[1777052993639,37.88,77633.76,0.0,-0.97327,3e-05,3.16788]
[1777052994615,37.88,77631.57,0.0,-0.97333,3e-05,3.16092]
[1777052994721,37.88,77631.57,0.0,-0.97333,3e-05,3.16092]
[1777052994770,37.88,77631.57,0.0,-0.97333,3e-05,3.16092]
[1777052994716,37.88,77631.57,0.0,-0.97333,3e-05,3.16095]
[1777052994823,37.88,77631.57,0.0,-0.97333,3e-05,3.16095]
[1777052996773,37.88,77631.57,0.0,-0.97333,3e-05,3.16095]
[1777052997018,37.88,77631.57,0.0,-0.97333,3e-05,3.16095]
[1777052997124,37.88,77631.57,0.0,-0.97333,3e-05,3.16095]
[1777052997231,37.88,77631.57,0.0,-0.97333,3e-05,3.16095]
[1777053000780,37.88,77632.09,0.0,-0.97332,3e-05,3.16275]
[1777053004717,37.88,77632.14,0.0,-0.97331,3e-05,3.16301]
[1777053005227,37.88,77632.18,0.0,-0.97331,3e-05,3.16318]
[1777053007098,37.88,77635.08,0.0,-0.97322,3e-05,3.17246]
[1777053007251,37.88,77644.17,0.0,-0.97293,3e-05,3.20163]
[1777053008052,37.88,77644.17,0.0,-0.97293,3e-05,3.20163]
[1777053008267,37.88,77644.17,0.0,-0.97293,3e-05,3.20163]
[1777053008321,37.88,77659.05,0.0,-0.97245,3e-05,3.24976]
[1777053009268,37.88,77665.03,0.0,-0.97225,3e-05,3.2692]
[1777053009883,37.88,77665.03,0.0,-0.97225,3e-05,3.2692]
[1777053009919,37.88,77665.03,0.0,-0.97225,3e-05,3.2692]
[1777053010026,37.88,77665.03,0.0,-0.97225,3e-05,3.2692]
[1777053010275,37.88,77665.03,0.0,-0.97225,3e-05,3.2692]
[1777053010375,37.88,77664.58,0.0,-0.97227,3e-05,3.26746]
[1777053016317,37.88,77665.5,0.0,-0.97225,3e-05,3.26975]
[1777053017324,37.88,77670.19,0.0,-0.97209,3e-05,3.28495]
[1777053018331,37.88,77673.54,0.0,-0.97198,3e-05,3.29581]
[1777053019338,37.88,77680.9,0.0,-0.97174,3e-05,3.3199]
[1777053021016,37.88,77681.04,0.0,-0.97174,3e-05,3.32019]
[1777053021149,37.88,77681.04,0.0,-0.97174,3e-05,3.32019]
[1777053021557,37.88,77694.05,0.0,-0.9713,3e-05,3.36315]
[1777053022229,37.88,77694.05,0.0,-0.9713,3e-05,3.36315]
[1777053022363,37.88,77703.26,0.0,-0.97099,3e-05,3.39395]
[1777053023370,37.88,77703.71,0.0,-0.97098,3e-05,3.39491]
[1777053024894,37.88,77704.34,0.0,-0.97096,3e-05,3.39669]
[1777053025384,37.87,77707.8,0.0,-0.97085,3e-05,3.40798]
[1777053027397,37.87,77712.17,0.0,-0.97071,3e-05,3.42197]
[1777053031032,37.87,77711.16,0.0,-0.97075,3e-05,3.41741]
[1777053031148,37.87,77711.16,0.0,-0.97075,3e-05,3.41741]
[1777053033020,37.87,77711.82,0.0,-0.97077,3e-05,3.41542]
[1777053034447,37.86,77706.16,0.0,-0.97097,3e-05,3.39562]
[1777053035024,37.86,77706.16,0.0,-0.97097,3e-05,3.39562]
[1777053036461,37.86,77697.32,0.0,-0.97127,3e-05,3.36533]
[1777053037468,37.86,77693.71,0.0,-0.9714,3e-05,3.35298]
[1777053038518,37.86,77693.71,0.0,-0.9714,3e-05,3.35298]
[1777053038636,37.86,77693.71,0.0,-0.9714,3e-05,3.35298]
[1777053038707,37.86,77694.85,0.0,-0.97137,3e-05,3.35622]
[1777053039482,37.86,77690.93,0.0,-0.9715,3e-05,3.34318]
[1777053041024,37.86,77689.85,0.0,-0.97154,3e-05,3.33932]
[1777053041114,37.86,77689.85,0.0,-0.97154,3e-05,3.33932]
[1777053041163,37.86,77689.85,0.0,-0.97154,3e-05,3.33932]
[1777053041269,37.86,77689.85,0.0,-0.97154,3e-05,3.33932]
[1777053041375,37.86,77689.85,0.0,-0.97154,3e-05,3.33932]
[1777053041525,37.86,77689.85,0.0,-0.97154,3e-05,3.33932]
[1777053041623,37.86,77689.86,0.0,-0.97154,3e-05,3.33911]
[1777053043510,37.86,77686.53,0.0,-0.97166,3e-05,3.3276]
[1777053048545,37.85,77685.6,0.0,-0.9717,3e-05,3.32347]
[1777053052735,37.85,77682.99,0.0,-0.97179,3e-05,3.31424]
[1777053052749,37.85,77682.99,0.0,-0.97179,3e-05,3.31424]
[1777053052772,37.85,77682.99,0.0,-0.97179,3e-05,3.31424]
[1777053052786,37.85,77683.15,0.0,-0.97179,3e-05,3.31458]
[1777053058618,37.85,77683.05,0.0,-0.9718,3e-05,3.31315]
[1777053063656,37.84,77682.72,0.0,-0.97182,3e-05,3.31116]
[1777053064663,37.84,77676.51,0.0,-0.97203,3e-05,3.29036]
[1777053066407,37.84,77675.77,0.0,-0.97206,3e-05,3.28779]
[1777053066485,37.84,77675.77,0.0,-0.97206,3e-05,3.28779]
[1777053066523,37.84,77675.77,0.0,-0.97206,3e-05,3.28779]
[1777053066677,37.84,77676.12,0.0,-0.97205,3e-05,3.2888]
[1777053068691,37.84,77681.36,0.0,-0.97188,3e-05,3.30576]
[1777053069698,37.84,77684.61,0.0,-0.97177,3e-05,3.31632]
[1777053070285,37.84,77684.61,0.0,-0.97177,3e-05,3.31632]
[1777053070375,37.84,77684.61,0.0,-0.97177,3e-05,3.31632]
[1777053070523,37.84,77684.61,0.0,-0.97177,3e-05,3.31632]
[1777053070705,37.84,77683.5,0.0,-0.97181,3e-05,3.31247]
[1777053075144,37.84,77682.58,0.0,-0.97185,3e-05,3.30876]
[1777053076749,37.84,77690.61,0.0,-0.97158,3e-05,3.33499]
[1777053077007,37.84,77690.61,0.0,-0.97158,3e-05,3.33499]
[1777053077027,37.84,77690.61,0.0,-0.97158,3e-05,3.33499]
[1777053077117,37.84,77690.61,0.0,-0.97158,3e-05,3.33499]
[1777053077225,37.84,77690.61,0.0,-0.97158,3e-05,3.33499]
[1777053077272,37.84,77690.61,0.0,-0.97158,3e-05,3.33499]
[1777053077756,37.84,77695.09,0.0,-0.97143,3e-05,3.34967]
[1777053079388,37.84,77696.71,0.0,-0.97138,3e-05,3.35484]
[1777053082087,37.83,77698.27,0.0,-0.97134,3e-05,3.35932]
[1777053082194,37.83,77698.27,0.0,-0.97134,3e-05,3.35932]
[1777053082270,37.83,77698.27,0.0,-0.97134,3e-05,3.35932]
[1777053082791,37.83,77698.89,0.0,-0.97132,3e-05,3.36115]
[1777053087826,37.83,77700.04,0.0,-0.97129,3e-05,3.36378]
[1777053089869,37.83,77699.21,0.0,-0.97132,3e-05,3.36076]
[1777053090838,37.83,77698.2,0.0,-0.97136,3e-05,3.35716]
[1777053090873,37.83,77698.2,0.0,-0.97136,3e-05,3.35716]
[1777053090847,37.83,77697.94,0.0,-0.97137,3e-05,3.35606]
[1777053091024,37.83,77697.94,0.0,-0.97137,3e-05,3.35606]
[1777053091854,37.83,77697.35,0.0,-0.97142,3e-05,3.35045]
[1777053096889,37.82,77692.63,0.0,-0.97159,3e-05,3.33367]
[1777053096966,37.82,77692.63,0.0,-0.97159,3e-05,3.33367]
[1777053097020,37.82,77692.63,0.0,-0.97159,3e-05,3.33367]
[1777053097046,37.82,77692.63,0.0,-0.97159,3e-05,3.33367]
[1777053097272,37.82,77692.63,0.0,-0.97159,3e-05,3.33367]
[1777053097896,37.82,77691.41,0.0,-0.97163,3e-05,3.32943]
[1777053102931,37.82,77692.9,0.0,-0.97159,3e-05,3.3334]
[1777053105610,37.82,77693.0,0.0,-0.97159,3e-05,3.33353]
[1777053105630,37.82,77693.0,0.0,-0.97159,3e-05,3.33353]
[1777053105716,37.82,77693.0,0.0,-0.97159,3e-05,3.33353]
[1777053105772,37.82,77693.0,0.0,-0.97159,3e-05,3.33353]
[1777053105871,37.82,77695.42,0.0,-0.97151,3e-05,3.34115]
[1777053105951,37.82,77698.19,0.0,-0.97142,3e-05,3.35037]
[1777053111589,37.81,77699.0,0.0,-0.9714,3e-05,3.35214]
[1777053111698,37.81,77699.0,0.0,-0.9714,3e-05,3.35214]
[1777053111770,37.81,77699.0,0.0,-0.9714,3e-05,3.35214]
[1777053111792,37.81,77697.82,0.0,-0.97145,3e-05,3.34775]
[1777053113001,37.81,77695.27,0.0,-0.97154,3e-05,3.33906]
[1777053115899,37.81,77694.96,0.0,-0.97155,3e-05,3.33782]
[1777053116354,37.81,77694.67,0.0,-0.97156,3e-05,3.33665]
[1777053116462,37.81,77694.67,0.0,-0.97156,3e-05,3.33665]
[1777053116518,37.81,77694.67,0.0,-0.97156,3e-05,3.33665]
[1777053116619,37.81,77694.59,0.0,-0.97156,3e-05,3.33618]
[1777053119021,37.81,77693.86,0.0,-0.97159,3e-05,3.33335]
[1777053119128,37.81,77693.86,0.0,-0.97159,3e-05,3.33335]
[1777053119229,37.81,77691.0,0.0,-0.97169,3e-05,3.32367]
[1777053120051,37.81,77688.54,0.0,-0.97177,3e-05,3.31535]
[1777053121760,37.81,77688.54,0.0,-0.97177,3e-05,3.31535]
[1777053121769,37.81,77688.54,0.0,-0.97177,3e-05,3.31535]
[1777053121885,37.81,77688.54,0.0,-0.97177,3e-05,3.31535]
[1777053121834,37.81,77688.89,0.0,-0.97177,3e-05,3.31615]
[1777053122024,37.81,77688.89,0.0,-0.97177,3e-05,3.31615]
[1777053122064,37.81,77688.56,0.0,-0.97178,3e-05,3.31506]
[1777053123021,37.81,77688.56,0.0,-0.97178,3e-05,3.31506]
[1777053127024,37.81,77689.29,0.0,-0.97176,3e-05,3.31694]
[1777053131980,37.8,77690.0,0.0,-0.97175,3e-05,3.31819]
[1777053132018,37.8,77690.0,0.0,-0.97175,3e-05,3.31819]
[1777053132180,37.8,77690.0,0.0,-0.97175,3e-05,3.31819]
[1777053132269,37.8,77690.0,0.0,-0.97175,3e-05,3.31819]
[1777053132377,37.8,77690.0,0.0,-0.97175,3e-05,3.31819]
[1777053132478,37.8,77689.25,0.0,-0.97177,3e-05,3.31552]
[1777053133141,37.8,77683.57,0.0,-0.97196,3e-05,3.2966]
[1777053135020,37.8,77681.88,0.0,-0.97202,3e-05,3.29088]
[1777053135271,37.8,77681.88,0.0,-0.97202,3e-05,3.29088]
[1777053135375,37.8,77681.88,0.0,-0.97202,3e-05,3.29088]
[1777053135503,37.8,77681.88,0.0,-0.97202,3e-05,3.29088]
[1777053135520,37.8,77681.88,0.0,-0.97202,3e-05,3.29088]
[1777053135544,37.8,77681.88,0.0,-0.97202,3e-05,3.29088]
[1777053135694,37.8,77681.88,0.0,-0.97202,3e-05,3.29088]
[1777053135769,37.8,77681.88,0.0,-0.97202,3e-05,3.29088]
[1777053135876,37.8,77681.88,0.0,-0.97202,3e-05,3.29088]
[1777053135905,37.8,77686.5,0.0,-0.97187,3e-05,3.3058]
[1777053135983,37.8,77686.5,0.0,-0.97187,3e-05,3.3058]
[1777053136019,37.8,77686.5,0.0,-0.97187,3e-05,3.3058]
[1777053136093,37.8,77686.5,0.0,-0.97187,3e-05,3.3058]
[1777053136200,37.8,77686.5,0.0,-0.97187,3e-05,3.3058]
[1777053136270,37.8,77686.5,0.0,-0.97187,3e-05,3.3058]
[1777053136306,37.8,77686.5,0.0,-0.97187,3e-05,3.3058]
[1777053136412,37.8,77686.5,0.0,-0.97187,3e-05,3.3058]
[1777053136518,37.8,77686.5,0.0,-0.97187,3e-05,3.3058]
[1777053136519,37.8,77686.5,0.0,-0.97187,3e-05,3.3058]
[1777053136932,37.8,77686.5,0.0,-0.97187,3e-05,3.3058]
[1777053136620,37.8,77686.89,0.0,-0.97186,3e-05,3.30708]
[1777053137020,37.8,77686.89,0.0,-0.97186,3e-05,3.30708]
[1777053137055,37.8,77686.89,0.0,-0.97186,3e-05,3.30708]
[1777053137169,37.8,77688.01,0.0,-0.97182,3e-05,3.31061]
[1777053138176,37.8,77689.68,0.0,-0.97177,3e-05,3.31596]
[1777053139020,37.8,77689.68,0.0,-0.97177,3e-05,3.31596]
[1777053140236,37.8,77689.52,0.0,-0.97178,3e-05,3.31524]
[1777053140518,37.8,77689.52,0.0,-0.97178,3e-05,3.31524]
[1777053140613,37.8,77689.52,0.0,-0.97178,3e-05,3.31524]
[1777053140619,37.8,77691.56,0.0,-0.97171,3e-05,3.32181]
[1777053141196,37.8,77693.46,0.0,-0.97165,3e-05,3.32791]
[1777053142229,37.8,77693.46,0.0,-0.97165,3e-05,3.32791]
[1777053142330,37.8,77697.21,0.0,-0.97152,3e-05,3.34015]
[1777053143021,37.8,77697.21,0.0,-0.97152,3e-05,3.34015]
[1777053146518,37.79,77697.3,0.0,-0.97153,3e-05,3.33977]
[1777053146629,37.79,77697.3,0.0,-0.97153,3e-05,3.33977]
[1777053146735,37.79,77697.3,0.0,-0.97153,3e-05,3.33977]
[1777053146836,37.79,77697.26,0.0,-0.97153,3e-05,3.33919]
[1777053149021,37.79,77697.76,0.0,-0.97152,3e-05,3.34063]
[1777053149128,37.79,77697.76,0.0,-0.97152,3e-05,3.34063]
[1777053149253,37.79,77697.81,0.0,-0.97152,3e-05,3.34057]
[1777053151022,37.79,77697.7,0.0,-0.97153,3e-05,3.33998]
[1777053152273,37.79,77700.48,0.0,-0.97147,3e-05,3.34535]
[1777053153281,37.79,77705.03,0.0,-0.97131,3e-05,3.36029]
[1777053155021,37.79,77705.32,0.0,-0.97131,3e-05,3.36099]
[1777053155295,37.79,77705.84,0.0,-0.97129,3e-05,3.36245]
[1777053158316,37.78,77707.53,0.0,-0.97124,3e-05,3.3673]
[1777053160143,37.78,77708.13,0.0,-0.97123,3e-05,3.36904]
[1777053160330,37.78,77711.62,0.0,-0.97111,3e-05,3.38046]
[1777053161337,37.78,77715.96,0.0,-0.97096,3e-05,3.39474]
[1777053162344,37.78,77717.52,0.0,-0.97091,3e-05,3.39967]
[1777053163027,37.78,77717.52,0.0,-0.97091,3e-05,3.39967]
[1777053163351,37.78,77718.47,0.0,-0.97089,3e-05,3.40254]
[1777053166372,37.78,77714.52,0.0,-0.97103,3e-05,3.38826]
[1777053167379,37.78,77715.74,0.0,-0.97099,3e-05,3.39205]
[1777053168411,37.77,77717.85,0.0,-0.97092,3e-05,3.39884]
[1777053172414,37.77,77716.54,0.0,-0.97098,3e-05,3.39311]
[1777053177448,37.77,77715.63,0.0,-0.97103,3e-05,3.38844]
[1777053179464,37.76,77713.93,0.0,-0.97109,3e-05,3.3821]
[1777053184499,37.76,77714.1,0.0,-0.9711,3e-05,3.38114]
[1777053187520,37.76,77707.24,0.0,-0.97135,3e-05,3.35724]
[1777053189534,37.75,77720.09,0.0,-0.97091,3e-05,3.39983]
[1777053190541,37.75,77724.81,0.0,-0.97076,3e-05,3.41543]
[1777053191548,37.75,77726.32,0.0,-0.97071,3e-05,3.42017]
[1777053195030,37.75,77727.08,0.0,-0.97069,3e-05,3.42163]
[1777053195576,37.75,77728.41,0.0,-0.97065,3e-05,3.42576]
[1777053200611,37.74,77727.38,0.0,-0.97071,3e-05,3.42036]
[1777053206653,37.74,77727.27,0.0,-0.97073,3e-05,3.41768]
[1777053211687,37.73,77727.04,0.0,-0.97079,3e-05,3.41153]
[1777053216723,37.72,77726.97,0.0,-0.97081,3e-05,3.40938]
[1777053219743,37.72,77728.38,0.0,-0.97077,3e-05,3.413]
[1777053224195,37.72,77729.2,0.0,-0.97076,3e-05,3.41423]
[1777053224779,37.71,77732.95,0.0,-0.97064,3e-05,3.42655]
[1777053225873,37.71,77732.95,0.0,-0.97064,3e-05,3.42655]
[1777053225892,37.71,77737.03,0.0,-0.9705,3e-05,3.44002]
[1777053226793,37.71,77749.85,0.0,-0.97006,4e-05,3.48344]
[1777053229836,37.71,77749.9,0.0,-0.97006,4e-05,3.48317]
[1777053229882,37.71,77752.2,0.0,-0.96999,4e-05,3.48957]
[1777053234853,37.7,77747.95,0.0,-0.97017,4e-05,3.47248]
[1777053236041,37.7,77747.95,0.0,-0.97017,4e-05,3.47248]
[1777053235860,37.7,77740.66,0.0,-0.97042,3e-05,3.44755]
[1777053237996,37.69,77738.06,0.0,-0.97053,3e-05,3.43731]
[1777053241902,37.68,77742.57,0.0,-0.97043,3e-05,3.44657]
[1777053242908,37.67,77744.73,0.0,-0.97036,3e-05,3.45354]
[1777053243916,37.67,77747.77,0.0,-0.97026,3e-05,3.46352]
[1777053245930,37.67,77745.48,0.0,-0.97035,3e-05,3.45483]
[1777053250965,37.66,77746.8,0.0,-0.97033,3e-05,3.4573]
[1777053256000,37.66,77746.49,0.0,-0.97036,3e-05,3.45424]
[1777053261035,37.65,77747.04,0.0,-0.97036,3e-05,3.45415]
[1777053263049,37.65,77753.52,0.0,-0.97014,4e-05,3.47548]
[1777053267077,37.64,77751.64,0.0,-0.97023,4e-05,3.46717]
[1777053272112,37.64,77751.67,0.0,-0.97028,3e-05,3.46155]
[1777053277147,37.63,77752.1,0.0,-0.97028,3e-05,3.4609]
[1777053282182,37.62,77752.43,0.0,-0.97029,3e-05,3.45992]
[1777053283333,37.62,77752.43,0.0,-0.97029,3e-05,3.45992]
[1777053283569,37.62,77752.43,0.0,-0.97029,3e-05,3.45992]
[1777053284647,37.62,77751.95,0.0,-0.97031,3e-05,3.45785]
[1777053284947,37.62,77751.95,0.0,-0.97031,3e-05,3.45785]
[1777053285031,37.62,77761.08,0.0,-0.96999,4e-05,3.48922]
[1777053285420,37.62,77827.65,0.0,-0.96757,4e-05,3.72362]
[1777053286220,37.62,77841.67,0.0,-0.96705,4e-05,3.77377]
[1777053287551,37.62,77841.67,0.0,-0.96705,4e-05,3.77377]
[1777053287600,37.62,77826.14,0.0,-0.96764,4e-05,3.71711]
[1777053288236,37.62,77830.81,0.0,-0.96747,4e-05,3.73397]
[1777053289538,37.62,77830.81,0.0,-0.96747,4e-05,3.73397]
[1777053289567,37.62,77835.29,0.0,-0.9673,4e-05,3.74982]
[1777053290248,37.62,77825.13,0.0,-0.96768,4e-05,3.7131]
[1777053291527,37.62,77825.13,0.0,-0.96768,4e-05,3.7131]
[1777053291758,37.62,77825.13,0.0,-0.96768,4e-05,3.7131]
[1777053291812,37.62,77806.2,0.0,-0.96839,4e-05,3.64515]
[1777053292265,37.62,77788.64,0.0,-0.96903,4e-05,3.58295]
[1777053293272,37.62,77782.51,0.0,-0.96925,4e-05,3.56144]
[1777053294279,37.62,77779.06,0.0,-0.96938,4e-05,3.54945]
[1777053295340,37.62,77779.06,0.0,-0.96938,4e-05,3.54945]
[1777053295450,37.62,77779.06,0.0,-0.96938,4e-05,3.54945]
[1777053295715,37.62,77779.06,0.0,-0.96938,4e-05,3.54945]
[1777053295837,37.62,77779.06,0.0,-0.96938,4e-05,3.54945]
[1777053295895,37.62,77779.06,0.0,-0.96938,4e-05,3.54945]
[1777053296043,37.62,77779.06,0.0,-0.96938,4e-05,3.54945]
[1777053295901,37.62,77782.45,0.0,-0.96925,4e-05,3.56153]
[1777053298308,37.61,77785.66,0.0,-0.96916,4e-05,3.57069]
[1777053299315,37.61,77780.16,0.0,-0.96935,4e-05,3.55156]
[1777053300322,37.61,77774.4,0.0,-0.96956,4e-05,3.53158]
[1777053302337,37.61,77772.06,0.0,-0.96965,4e-05,3.52242]
[1777053305358,37.6,77768.81,0.0,-0.96978,4e-05,3.5097]
[1777053308379,37.6,77764.71,0.0,-0.96994,4e-05,3.49414]
[1777053310393,37.6,77768.03,0.0,-0.96984,4e-05,3.50472]
[1777053311400,37.6,77773.01,0.0,-0.96966,4e-05,3.52154]
[1777053312407,37.59,77776.34,0.0,-0.96955,4e-05,3.53266]
[1777053313893,37.59,77776.34,0.0,-0.96955,4e-05,3.53266]
[1777053314025,37.59,77776.34,0.0,-0.96955,4e-05,3.53266]
[1777053314081,37.59,77776.34,0.0,-0.96955,4e-05,3.53266]
[1777053314121,37.59,77777.1,0.0,-0.96953,4e-05,3.53431]
[1777053314194,37.59,77777.1,0.0,-0.96953,4e-05,3.53431]
[1777053314229,37.59,77777.1,0.0,-0.96953,4e-05,3.53431]
[1777053314273,37.59,77777.1,0.0,-0.96953,4e-05,3.53431]
[1777053315431,37.59,77784.27,0.0,-0.96928,4e-05,3.55882]
[1777053316440,37.59,77789.45,0.0,-0.9691,4e-05,3.57646]
[1777053318454,37.59,77790.9,0.0,-0.96906,4e-05,3.58042]
[1777053320433,37.58,77790.85,0.0,-0.96907,4e-05,3.57906]
[1777053320487,37.58,77790.85,0.0,-0.96907,4e-05,3.57906]
[1777053320523,37.58,77790.85,0.0,-0.96907,4e-05,3.57906]
[1777053321514,37.58,77790.76,0.0,-0.96908,4e-05,3.57815]
[1777053321522,37.58,77790.76,0.0,-0.96908,4e-05,3.57815]
[1777053321595,37.58,77790.76,0.0,-0.96908,4e-05,3.57815]
[1777053321704,37.58,77790.76,0.0,-0.96908,4e-05,3.57815]
[1777053321770,37.58,77790.76,0.0,-0.96908,4e-05,3.57815]
[1777053321805,37.58,77792.36,0.0,-0.96903,4e-05,3.58319]
[1777053324944,37.58,77791.5,0.0,-0.96907,4e-05,3.57897]
[1777053325020,37.58,77791.5,0.0,-0.96907,4e-05,3.57897]
[1777053325026,37.58,77791.5,0.0,-0.96907,4e-05,3.57897]
[1777053325154,37.58,77791.5,0.0,-0.96907,4e-05,3.57897]
[1777053325270,37.57,77790.93,0.0,-0.9691,4e-05,3.57637]
[1777053325397,37.57,77790.93,0.0,-0.9691,4e-05,3.57637]
[1777053325524,37.57,77790.93,0.0,-0.9691,4e-05,3.57637]
[1777053327517,37.57,77786.56,0.0,-0.96928,4e-05,3.55928]
[1777053328199,37.57,77786.56,0.0,-0.96928,4e-05,3.55928]
[1777053328256,37.57,77786.56,0.0,-0.96928,4e-05,3.55928]
[1777053328277,37.57,77786.56,0.0,-0.96928,4e-05,3.55928]
[1777053328524,37.57,77787.61,0.0,-0.96925,4e-05,3.56239]
[1777053330119,37.57,77787.61,0.0,-0.96925,4e-05,3.56239]
[1777053330160,37.56,77792.71,0.0,-0.96907,4e-05,3.57971]
[1777053330273,37.56,77792.71,0.0,-0.96907,4e-05,3.57971]
[1777053332551,37.56,77785.72,0.0,-0.96937,4e-05,3.54988]
[1777053333559,37.56,77769.7,0.0,-0.96994,4e-05,3.49364]
[1777053334566,37.56,77767.7,0.0,-0.97002,4e-05,3.48628]
[1777053335224,37.56,77767.7,0.0,-0.97002,4e-05,3.48628]
[1777053335276,37.56,77767.7,0.0,-0.97002,4e-05,3.48628]
[1777053335337,37.56,77767.7,0.0,-0.97002,4e-05,3.48628]
[1777053335524,37.56,77767.7,0.0,-0.97002,4e-05,3.48628]
[1777053336313,37.55,77765.5,0.0,-0.9701,4e-05,3.47824]
[1777053336321,37.55,77765.5,0.0,-0.9701,4e-05,3.47824]
[1777053336524,37.55,77765.5,0.0,-0.9701,4e-05,3.47824]
[1777053336579,37.55,77765.01,0.0,-0.97012,4e-05,3.47612]
[1777053341890,37.55,77764.97,0.0,-0.97014,4e-05,3.47426]
[1777053341964,37.55,77764.97,0.0,-0.97014,4e-05,3.47426]
[1777053342023,37.55,77764.97,0.0,-0.97014,4e-05,3.47426]
[1777053343629,37.54,77759.52,0.0,-0.97035,4e-05,3.45426]
[1777053345351,37.54,77759.03,0.0,-0.97037,3e-05,3.45218]
[1777053345428,37.54,77759.03,0.0,-0.97037,3e-05,3.45218]
[1777053345528,37.54,77759.03,0.0,-0.97037,3e-05,3.45218]
[1777053345643,37.54,77760.08,0.0,-0.97034,4e-05,3.45539]
[1777053349151,37.54,77762.66,0.0,-0.97025,4e-05,3.46347]
[1777053348663,37.54,77766.55,0.0,-0.97012,4e-05,3.47644]
[1777053349254,37.54,77766.55,0.0,-0.97012,4e-05,3.47644]
[1777053349268,37.54,77766.55,0.0,-0.97012,4e-05,3.47644]
[1777053349360,37.54,77766.55,0.0,-0.97012,4e-05,3.47644]
[1777053349520,37.54,77766.55,0.0,-0.97012,4e-05,3.47644]
[1777053349773,37.54,77766.55,0.0,-0.97012,4e-05,3.47644]
[1777053349955,37.54,77766.55,0.0,-0.97012,4e-05,3.47644]
[1777053350008,37.54,77766.55,0.0,-0.97012,4e-05,3.47644]
[1777053350021,37.54,77766.55,0.0,-0.97012,4e-05,3.47644]
[1777053350110,37.54,77766.63,0.0,-0.97012,4e-05,3.47629]
[1777053354908,37.53,77763.86,0.0,-0.97024,4e-05,3.46504]
[1777053354964,37.53,77763.86,0.0,-0.97024,4e-05,3.46504]
[1777053354988,37.53,77763.86,0.0,-0.97024,4e-05,3.46504]
[1777053355020,37.53,77763.86,0.0,-0.97024,4e-05,3.46504]
[1777053355443,37.53,77761.29,0.0,-0.97033,4e-05,3.45579]
[1777053355502,37.53,77761.29,0.0,-0.97033,4e-05,3.45579]
[1777053355520,37.53,77761.29,0.0,-0.97033,4e-05,3.45579]
[1777053355713,37.53,77760.56,0.0,-0.97036,4e-05,3.45289]
[1777053356760,37.53,77760.56,0.0,-0.97036,4e-05,3.45289]
[1777053357741,37.53,77738.43,0.0,-0.97114,3e-05,3.37681]
[1777053358744,37.53,77738.05,0.0,-0.97115,3e-05,3.37527]
[1777053360727,37.53,77738.04,0.0,-0.97116,3e-05,3.37498]
[1777053360760,37.52,77744.21,0.0,-0.97095,3e-05,3.39559]
[1777053361767,37.52,77751.93,0.0,-0.97068,3e-05,3.42155]
[1777053362774,37.52,77764.2,0.0,-0.97026,4e-05,3.46322]
[1777053363781,37.52,77770.88,0.0,-0.97003,4e-05,3.48584]
[1777053364549,37.52,77770.88,0.0,-0.97003,4e-05,3.48584]
[1777053364608,37.52,77770.88,0.0,-0.97003,4e-05,3.48584]
[1777053364778,37.52,77770.88,0.0,-0.97003,4e-05,3.48584]
[1777053365737,37.52,77770.43,0.0,-0.97005,4e-05,3.48385]
[1777053365772,37.52,77770.43,0.0,-0.97005,4e-05,3.48385]
[1777053365816,37.52,77770.43,0.0,-0.97005,4e-05,3.48385]
[1777053365928,37.52,77770.43,0.0,-0.97005,4e-05,3.48385]
[1777053366029,37.52,77770.43,0.0,-0.97005,4e-05,3.48385]
[1777053366130,37.52,77769.56,0.0,-0.97008,4e-05,3.48041]
[1777053366802,37.52,77766.4,0.0,-0.9702,4e-05,3.4691]
[1777053367809,37.52,77761.65,0.0,-0.97037,4e-05,3.45236]
[1777053368816,37.52,77758.36,0.0,-0.97049,3e-05,3.44071]
[1777053369287,37.52,77758.36,0.0,-0.97049,3e-05,3.44071]
[1777053369389,37.52,77758.36,0.0,-0.97049,3e-05,3.44071]
[1777053369473,37.52,77758.36,0.0,-0.97049,3e-05,3.44071]
[1777053369520,37.52,77758.36,0.0,-0.97049,3e-05,3.44071]
[1777053370442,37.51,77759.17,0.0,-0.97046,3e-05,3.44313]
[1777053370450,37.51,77759.17,0.0,-0.97046,3e-05,3.44313]
[1777053370521,37.51,77759.17,0.0,-0.97046,3e-05,3.44313]
[1777053370830,37.51,77758.9,0.0,-0.97048,3e-05,3.44184]
[1777053373851,37.51,77762.57,0.0,-0.97036,4e-05,3.45334]
[1777053374690,37.51,77762.57,0.0,-0.97036,4e-05,3.45334]
[1777053374774,37.51,77762.57,0.0,-0.97036,4e-05,3.45334]
[1777053374804,37.51,77762.57,0.0,-0.97036,4e-05,3.45334]
[1777053374924,37.51,77762.57,0.0,-0.97036,4e-05,3.45334]
[1777053375023,37.51,77762.57,0.0,-0.97036,4e-05,3.45334]
[1777053375027,37.51,77762.57,0.0,-0.97036,4e-05,3.45334]
[1777053375153,37.51,77762.57,0.0,-0.97036,4e-05,3.45334]
[1777053375126,37.51,77763.1,0.0,-0.97034,4e-05,3.45478]
[1777053375271,37.51,77763.1,0.0,-0.97034,4e-05,3.45478]
[1777053375287,37.51,77763.1,0.0,-0.97034,4e-05,3.45478]
[1777053375394,37.51,77763.1,0.0,-0.97034,4e-05,3.45478]
[1777053375507,37.51,77763.1,0.0,-0.97034,4e-05,3.45478]
[1777053375525,37.51,77763.1,0.0,-0.97034,4e-05,3.45478]
[1777053375865,37.51,77762.42,0.0,-0.97037,4e-05,3.45207]
[1777053378885,37.5,77765.2,0.0,-0.97029,4e-05,3.46048]
[1777053379566,37.5,77765.2,0.0,-0.97029,4e-05,3.46048]
[1777053379625,37.5,77765.2,0.0,-0.97029,4e-05,3.46048]
[1777053379703,37.5,77765.2,0.0,-0.97029,4e-05,3.46048]
[1777053379770,37.5,77765.2,0.0,-0.97029,4e-05,3.46048]
[1777053379835,37.5,77765.2,0.0,-0.97029,4e-05,3.46048]
[1777053379946,37.5,77765.2,0.0,-0.97029,4e-05,3.46048]
[1777053380023,37.5,77765.2,0.0,-0.97029,4e-05,3.46048]
[1777053380056,37.5,77765.2,0.0,-0.97029,4e-05,3.46048]
[1777053382776,37.5,77767.52,0.0,-0.97022,4e-05,3.46727]
[1777053383021,37.5,77767.52,0.0,-0.97022,4e-05,3.46727]
[1777053387953,37.49,77785.76,0.0,-0.96959,4e-05,3.52803]
[1777053388957,37.49,77803.98,0.0,-0.96894,4e-05,3.59143]
[1777053389963,37.49,77809.05,0.0,-0.96876,4e-05,3.60875]
[1777053393933,37.48,77806.53,0.0,-0.9689,4e-05,3.59436]
[1777053394024,37.48,77806.53,0.0,-0.9689,4e-05,3.59436]
[1777053394026,37.48,77806.53,0.0,-0.9689,4e-05,3.59436]
[1777053394140,37.48,77806.53,0.0,-0.9689,4e-05,3.59436]
[1777053394242,37.48,77806.31,0.0,-0.96891,4e-05,3.59363]
[1777053394269,37.48,77806.31,0.0,-0.96891,4e-05,3.59363]
[1777053394347,37.48,77806.31,0.0,-0.96891,4e-05,3.59363]
[1777053394454,37.48,77806.31,0.0,-0.96891,4e-05,3.59363]
[1777053394519,37.48,77806.31,0.0,-0.96891,4e-05,3.59363]
[1777053394564,37.48,77806.31,0.0,-0.96891,4e-05,3.59363]
[1777053394999,37.48,77809.78,0.0,-0.96878,4e-05,3.60595]
[1777053396770,37.49,77811.28,0.0,-0.96873,4e-05,3.61129]
[1777053397029,37.49,77811.28,0.0,-0.96873,4e-05,3.61129]
[1777053397107,37.49,77811.28,0.0,-0.96873,4e-05,3.61129]
[1777053397114,37.49,77811.28,0.0,-0.96873,4e-05,3.61129]
[1777053397221,37.49,77811.28,0.0,-0.96873,4e-05,3.61129]
[1777053397207,37.49,77810.55,0.0,-0.96876,4e-05,3.60871]
[1777053397272,37.49,77810.55,0.0,-0.96876,4e-05,3.60871]
[1777053398021,37.49,77810.6,0.0,-0.96875,4e-05,3.60891]
[1777053400769,37.49,77810.99,0.0,-0.96874,4e-05,3.61032]
[1777053401019,37.49,77810.99,0.0,-0.96874,4e-05,3.61032]
[1777053401125,37.49,77810.99,0.0,-0.96874,4e-05,3.61032]
[1777053401226,37.49,77814.06,0.0,-0.96863,4e-05,3.62122]
[1777053401256,37.49,77814.06,0.0,-0.96863,4e-05,3.62122]
[1777053401274,37.49,77814.06,0.0,-0.96863,4e-05,3.62122]
[1777053401363,37.49,77814.06,0.0,-0.96863,4e-05,3.62122]
[1777053401469,37.49,77814.06,0.0,-0.96863,4e-05,3.62122]
[1777053401520,37.49,77814.06,0.0,-0.96863,4e-05,3.62122]
[1777053401578,37.49,77814.06,0.0,-0.96863,4e-05,3.62122]
[1777053401686,37.49,77814.06,0.0,-0.96863,4e-05,3.62122]
[1777053401769,37.49,77814.06,0.0,-0.96863,4e-05,3.62122]
[1777053403359,37.49,77816.21,0.0,-0.96855,4e-05,3.62883]
[1777053403447,37.49,77816.21,0.0,-0.96855,4e-05,3.62883]
[1777053403518,37.49,77816.21,0.0,-0.96855,4e-05,3.62883]
[1777053404063,37.49,77817.02,0.0,-0.96852,4e-05,3.63169]
[1777053409097,37.48,77815.82,0.0,-0.96856,4e-05,3.62725]
[1777053409937,37.48,77815.82,0.0,-0.96856,4e-05,3.62725]
[1777053409943,37.48,77815.82,0.0,-0.96856,4e-05,3.62725]
[1777053410018,37.48,77815.82,0.0,-0.96856,4e-05,3.62725]
[1777053410124,37.48,77815.82,0.0,-0.96856,4e-05,3.62725]
[1777053410231,37.48,77815.82,0.0,-0.96856,4e-05,3.62725]
[1777053410273,37.48,77814.51,0.0,-0.96861,4e-05,3.62256]
[1777053410338,37.48,77814.51,0.0,-0.96861,4e-05,3.62256]
[1777053410440,37.48,77814.51,0.0,-0.96861,4e-05,3.62256]
[1777053410523,37.48,77814.51,0.0,-0.96861,4e-05,3.62256]
[1777053410547,37.48,77814.51,0.0,-0.96861,4e-05,3.62256]
[1777053410653,37.48,77814.51,0.0,-0.96861,4e-05,3.62256]
[1777053410772,37.48,77814.51,0.0,-0.96861,4e-05,3.62256]
[1777053410871,37.48,77814.51,0.0,-0.96861,4e-05,3.62256]
[1777053411375,37.48,77812.14,0.0,-0.9687,4e-05,3.61411]
[1777053411528,37.48,77812.14,0.0,-0.9687,4e-05,3.61411]
[1777053411663,37.48,77812.14,0.0,-0.9687,4e-05,3.61411]
[1777053411772,37.48,77812.14,0.0,-0.9687,4e-05,3.61411]
[1777053411884,37.48,77812.14,0.0,-0.9687,4e-05,3.61411]
[1777053411998,37.48,77812.14,0.0,-0.9687,4e-05,3.61411]
[1777053412026,37.48,77812.14,0.0,-0.9687,4e-05,3.61411]
[1777053412118,37.48,77812.92,0.0,-0.96867,4e-05,3.61686]
[1777053414778,37.48,77813.22,0.0,-0.96866,4e-05,3.61788]
[1777053415021,37.48,77813.22,0.0,-0.96866,4e-05,3.61788]
[1777053415125,37.48,77813.22,0.0,-0.96866,4e-05,3.61788]
[1777053418771,37.48,77812.51,0.0,-0.96869,4e-05,3.61525]
[1777053419021,37.48,77812.51,0.0,-0.96869,4e-05,3.61525]
[1777053419126,37.48,77812.51,0.0,-0.96869,4e-05,3.61525]
[1777053419268,37.48,77811.66,0.0,-0.96872,4e-05,3.61221]
[1777053419522,37.48,77811.66,0.0,-0.96872,4e-05,3.61221]
[1777053419596,37.48,77811.66,0.0,-0.96872,4e-05,3.61221]
[1777053419718,37.48,77811.66,0.0,-0.96872,4e-05,3.61221]
[1777053419771,37.48,77811.66,0.0,-0.96872,4e-05,3.61221]
[1777053419821,37.48,77811.66,0.0,-0.96872,4e-05,3.61221]
[1777053419937,37.48,77811.66,0.0,-0.96872,4e-05,3.61221]
[1777053420032,37.48,77811.66,0.0,-0.96872,4e-05,3.61221]
[1777053420175,37.48,77811.62,0.0,-0.96872,4e-05,3.61204]
[1777053422772,37.48,77812.97,0.0,-0.96867,4e-05,3.61676]
[1777053423020,37.48,77812.97,0.0,-0.96867,4e-05,3.61676]
[1777053423160,37.48,77812.97,0.0,-0.96867,4e-05,3.61676]
[1777053423200,37.48,77817.08,0.0,-0.96852,4e-05,3.63133]
[1777053423273,37.48,77817.08,0.0,-0.96852,4e-05,3.63133]
[1777053423385,37.48,77817.08,0.0,-0.96852,4e-05,3.63133]
[1777053423504,37.48,77817.08,0.0,-0.96852,4e-05,3.63133]
[1777053423525,37.48,77817.08,0.0,-0.96852,4e-05,3.63133]
[1777053423628,37.48,77817.08,0.0,-0.96852,4e-05,3.63133]
[1777053425105,37.48,77818.65,0.0,-0.96847,4e-05,3.63686]
[1777053425193,37.48,77818.65,0.0,-0.96847,4e-05,3.63686]
[1777053425214,37.48,77821.09,0.0,-0.96838,4e-05,3.64549]
[1777053425271,37.48,77821.09,0.0,-0.96838,4e-05,3.64549]
[1777053426773,37.48,77821.33,0.0,-0.96837,4e-05,3.64626]
[1777053429045,37.48,77825.68,0.0,-0.96821,4e-05,3.66163]
[1777053429242,37.48,77805.81,0.0,-0.96894,4e-05,3.59087]
[1777053429745,37.48,77805.81,0.0,-0.96894,4e-05,3.59087]
[1777053430254,37.48,77789.6,0.0,-0.96953,4e-05,3.53395]
[1777053431257,37.48,77794.46,0.0,-0.96935,4e-05,3.55104]
[1777053432628,37.48,77794.46,0.0,-0.96935,4e-05,3.55104]
[1777053433850,37.48,77794.18,0.0,-0.96936,4e-05,3.5502]
[1777053434035,37.48,77794.18,0.0,-0.96936,4e-05,3.5502]
[1777053434050,37.48,77794.29,0.0,-0.96936,4e-05,3.55]
[1777053435285,37.48,77789.02,0.0,-0.96956,4e-05,3.53099]
[1777053440320,37.47,77786.34,0.0,-0.96968,4e-05,3.5189]
[1777053443769,37.47,77786.64,0.0,-0.96968,4e-05,3.51888]
[1777053443788,37.47,77793.09,0.0,-0.96946,4e-05,3.54086]
[1777053444499,37.47,77742.55,0.0,-0.97123,3e-05,3.3672]
[1777053445361,37.46,77737.47,0.0,-0.97142,3e-05,3.34814]
[1777053447318,37.46,77737.18,0.0,-0.97144,3e-05,3.34645]
[1777053448402,37.45,77731.96,0.0,-0.97163,3e-05,3.32753]
[1777053450007,37.45,77731.96,0.0,-0.97163,3e-05,3.32753]
[1777053450037,37.45,77731.96,0.0,-0.97163,3e-05,3.32753]
[1777053450082,37.45,77719.15,0.0,-0.97209,3e-05,3.28229]
[1777053456455,37.42,77722.2,0.0,-0.97209,3e-05,3.28165]
[1777053461490,37.4,77723.1,0.0,-0.97212,3e-05,3.27849]
[1777053462889,37.4,77723.1,0.0,-0.97212,3e-05,3.27849]
[1777053462924,37.4,77723.1,0.0,-0.97212,3e-05,3.27849]
[1777053463019,37.4,77723.1,0.0,-0.97212,3e-05,3.27849]
[1777053463032,37.4,77723.1,0.0,-0.97212,3e-05,3.27849]
[1777053463042,37.4,77723.1,0.0,-0.97212,3e-05,3.27849]
[1777053463277,37.4,77723.1,0.0,-0.97212,3e-05,3.27849]
[1777053463289,37.4,77723.1,0.0,-0.97212,3e-05,3.27849]
[1777053463396,37.4,77722.66,0.0,-0.97216,3e-05,3.2746]
[1777053463425,37.4,77722.66,0.0,-0.97216,3e-05,3.2746]
[1777053463738,37.4,77722.66,0.0,-0.97216,3e-05,3.2746]
[1777053464511,37.39,77731.46,0.0,-0.97188,3e-05,3.30263]
[1777053465531,37.39,77731.46,0.0,-0.97188,3e-05,3.30263]
[1777053465772,37.39,77731.46,0.0,-0.97188,3e-05,3.30263]
[1777053465901,37.39,77731.46,0.0,-0.97188,3e-05,3.30263]
[1777053466061,37.39,77731.46,0.0,-0.97188,3e-05,3.30263]
[1777053466155,37.39,77731.46,0.0,-0.97188,3e-05,3.30263]
[1777053466225,37.39,77731.46,0.0,-0.97188,3e-05,3.30263]
[1777053466256,37.39,77732.96,0.0,-0.97185,3e-05,3.30511]
[1777053469524,37.38,77733.26,0.0,-0.97186,3e-05,3.30471]
[1777053469778,37.38,77733.26,0.0,-0.97186,3e-05,3.30471]
[1777053469899,37.38,77733.26,0.0,-0.97186,3e-05,3.30471]
[1777053470009,37.38,77733.26,0.0,-0.97186,3e-05,3.30471]
[1777053470035,37.38,77733.26,0.0,-0.97186,3e-05,3.30471]
[1777053470156,37.38,77733.26,0.0,-0.97186,3e-05,3.30471]
[1777053470262,37.38,77733.26,0.0,-0.97186,3e-05,3.30471]
[1777053470280,37.38,77733.26,0.0,-0.97186,3e-05,3.30471]
[1777053471596,37.38,77732.92,0.0,-0.97187,3e-05,3.30332]
[1777053471649,37.38,77732.92,0.0,-0.97187,3e-05,3.30332]
[1777053471764,37.38,77732.92,0.0,-0.97187,3e-05,3.30332]
[1777053471884,37.38,77732.92,0.0,-0.97187,3e-05,3.30332]
[1777053472023,37.38,77732.92,0.0,-0.97187,3e-05,3.30332]
[1777053472270,37.38,77732.92,0.0,-0.97187,3e-05,3.30332]
[1777053472125,37.38,77733.16,0.0,-0.97187,3e-05,3.30388]
[1777053477603,37.38,77731.96,0.0,-0.97191,3e-05,3.2993]
[1777053479140,37.38,77731.96,0.0,-0.97191,3e-05,3.2993]
[1777053479234,37.38,77731.96,0.0,-0.97191,3e-05,3.2993]
[1777053479269,37.38,77731.96,0.0,-0.97191,3e-05,3.2993]
[1777053479220,37.38,77731.03,0.0,-0.97195,3e-05,3.296]
[1777053479616,37.38,77730.81,0.0,-0.97195,3e-05,3.29527]
[1777053484651,37.38,77730.44,0.0,-0.97197,3e-05,3.2936]
[1777053487045,37.38,77730.72,0.0,-0.97196,3e-05,3.29445]
[1777053487157,37.38,77730.72,0.0,-0.97196,3e-05,3.29445]
[1777053487274,37.38,77730.72,0.0,-0.97196,3e-05,3.29445]
[1777053487302,37.38,77730.72,0.0,-0.97196,3e-05,3.29445]
[1777053487248,37.37,77732.62,0.0,-0.9719,3e-05,3.3006]
[1777053487386,37.37,77732.62,0.0,-0.9719,3e-05,3.3006]
[1777053487515,37.37,77732.62,0.0,-0.9719,3e-05,3.3006]
[1777053487627,37.37,77732.62,0.0,-0.9719,3e-05,3.3006]
[1777053487757,37.37,77732.62,0.0,-0.9719,3e-05,3.3006]
[1777053487779,37.37,77732.62,0.0,-0.9719,3e-05,3.3006]
[1777053487931,37.37,77732.62,0.0,-0.9719,3e-05,3.3006]
[1777053488280,37.37,77732.62,0.0,-0.9719,3e-05,3.3006]
[1777053488002,37.37,77735.58,0.0,-0.9718,3e-05,3.31038]
[1777053488418,37.37,77735.58,0.0,-0.9718,3e-05,3.31038]
[1777053488525,37.37,77735.58,0.0,-0.9718,3e-05,3.31038]
[1777053488528,37.37,77735.58,0.0,-0.9718,3e-05,3.31038]
[1777053488679,37.37,77736.82,0.0,-0.97176,3e-05,3.31452]
[1777053491520,37.37,77737.82,0.0,-0.97173,3e-05,3.31764]
[1777053491769,37.37,77737.82,0.0,-0.97173,3e-05,3.31764]
[1777053491851,37.37,77737.82,0.0,-0.97173,3e-05,3.31764]
[1777053491957,37.37,77737.82,0.0,-0.97173,3e-05,3.31764]
[1777053492026,37.37,77737.82,0.0,-0.97173,3e-05,3.31764]
[1777053492132,37.37,77737.82,0.0,-0.97173,3e-05,3.31764]
[1777053492249,37.37,77737.82,0.0,-0.97173,3e-05,3.31764]
[1777053492269,37.37,77737.82,0.0,-0.97173,3e-05,3.31764]
[1777053492233,37.37,77737.36,0.0,-0.97175,3e-05,3.31586]
[1777053492366,37.37,77737.36,0.0,-0.97175,3e-05,3.31586]
[1777053492477,37.37,77737.36,0.0,-0.97175,3e-05,3.31586]
[1777053492520,37.37,77737.36,0.0,-0.97175,3e-05,3.31586]
[1777053492627,37.37,77737.36,0.0,-0.97175,3e-05,3.31586]
[1777053492734,37.37,77737.36,0.0,-0.97175,3e-05,3.31586]
[1777053492771,37.37,77737.36,0.0,-0.97175,3e-05,3.31586]
[1777053492869,37.37,77737.36,0.0,-0.97175,3e-05,3.31586]
[1777053492972,37.37,77737.62,0.0,-0.97174,3e-05,3.31661]
[1777053495523,37.37,77737.76,0.0,-0.97174,3e-05,3.31696]
[1777053495771,37.37,77737.76,0.0,-0.97174,3e-05,3.31696]
[1777053495913,37.37,77737.76,0.0,-0.97174,3e-05,3.31696]
[1777053496026,37.37,77737.76,0.0,-0.97174,3e-05,3.31696]
[1777053496175,37.37,77737.76,0.0,-0.97174,3e-05,3.31696]
[1777053496269,37.37,77737.76,0.0,-0.97174,3e-05,3.31696]
[1777053496275,37.37,77737.76,0.0,-0.97174,3e-05,3.31696]
[1777053496274,37.37,77737.79,0.0,-0.97174,3e-05,3.31682]
[1777053496417,37.37,77737.79,0.0,-0.97174,3e-05,3.31682]
[1777053496522,37.37,77737.79,0.0,-0.97174,3e-05,3.31682]
[1777053496527,37.37,77737.79,0.0,-0.97174,3e-05,3.31682]
[1777053496735,37.37,77737.72,0.0,-0.97174,3e-05,3.31659]
[1777053498286,37.37,77737.72,0.0,-0.97174,3e-05,3.31659]
[1777053498518,37.37,77737.72,0.0,-0.97174,3e-05,3.31659]
[1777053499073,37.37,77737.68,0.0,-0.97174,3e-05,3.31634]
[1777053499094,37.37,77718.21,0.0,-0.9724,3e-05,3.25152]
[1777053499651,37.37,77718.21,0.0,-0.9724,3e-05,3.25152]
[1777053499758,37.37,77693.85,0.0,-0.97321,3e-05,3.17064]
[1777053500765,37.36,77694.28,0.0,-0.9732,3e-05,3.17092]
[1777053502314,37.36,77694.28,0.0,-0.9732,3e-05,3.17092]
[1777053502323,37.36,77694.14,0.0,-0.97321,3e-05,3.17025]
[1777053503542,37.36,77694.14,0.0,-0.97321,3e-05,3.17025]
[1777053503779,37.36,77694.14,0.0,-0.97321,3e-05,3.17025]
[1777053503785,37.36,77694.02,0.0,-0.97321,3e-05,3.16999]
[1777053505800,37.36,77691.61,0.0,-0.97329,3e-05,3.16245]
[1777053507814,37.37,77689.22,0.0,-0.97336,3e-05,3.15501]
[1777053508820,37.37,77685.58,0.0,-0.97348,3e-05,3.14343]
[1777053511842,37.37,77684.5,0.0,-0.97353,3e-05,3.13718]
[1777053516877,37.37,77683.28,0.0,-0.97356,3e-05,3.13424]
[1777053519008,37.37,77683.28,0.0,-0.97356,3e-05,3.13424]
[1777053519019,37.37,77683.28,0.0,-0.97356,3e-05,3.13424]
[1777053519120,37.37,77683.28,0.0,-0.97356,3e-05,3.13424]
[1777053519273,37.37,77683.28,0.0,-0.97356,3e-05,3.13424]
[1777053519340,37.37,77683.24,0.0,-0.97356,3e-05,3.1347]
[1777053520905,37.37,77690.74,0.0,-0.97331,3e-05,3.15907]
[1777053522919,37.37,77690.37,0.0,-0.97332,3e-05,3.15838]
[1777053523983,37.37,77690.37,0.0,-0.97332,3e-05,3.15838]
[1777053524304,37.37,77690.37,0.0,-0.97332,3e-05,3.15838]
[1777053524309,37.37,77686.05,0.0,-0.97346,3e-05,3.1446]
[1777053524685,37.37,77686.05,0.0,-0.97346,3e-05,3.1446]
[1777053524794,37.37,77686.05,0.0,-0.97346,3e-05,3.1446]
[1777053524900,37.37,77686.05,0.0,-0.97346,3e-05,3.1446]
[1777053525022,37.37,77686.05,0.0,-0.97346,3e-05,3.1446]
[1777053525192,37.37,77686.05,0.0,-0.97346,3e-05,3.1446]
[1777053525304,37.37,77686.05,0.0,-0.97346,3e-05,3.1446]
[1777053525349,37.38,77679.54,0.0,-0.97367,3e-05,3.12387]
[1777053525740,37.38,77679.54,0.0,-0.97367,3e-05,3.12387]
[1777053525837,37.38,77679.54,0.0,-0.97367,3e-05,3.12387]
[1777053525858,37.38,77679.54,0.0,-0.97367,3e-05,3.12387]
[1777053525943,37.38,77679.54,0.0,-0.97367,3e-05,3.12387]
[1777053526052,37.38,77679.54,0.0,-0.97367,3e-05,3.12387]
[1777053526162,37.38,77679.54,0.0,-0.97367,3e-05,3.12387]
[1777053526263,37.38,77679.13,0.0,-0.97368,3e-05,3.12277]
[1777053527685,37.38,77679.3,0.0,-0.97367,3e-05,3.12354]
[1777053527730,37.38,77679.3,0.0,-0.97367,3e-05,3.12354]
[1777053527954,37.38,77679.78,0.0,-0.97365,3e-05,3.1253]
[1777053529781,37.38,77679.39,0.0,-0.97366,3e-05,3.12426]
[1777053529903,37.38,77679.39,0.0,-0.97366,3e-05,3.12426]
[1777053530022,37.38,77679.39,0.0,-0.97366,3e-05,3.12426]
[1777053530146,37.38,77679.39,0.0,-0.97366,3e-05,3.12426]
[1777053530278,37.38,77679.39,0.0,-0.97366,3e-05,3.12426]
[1777053530291,37.38,77679.39,0.0,-0.97366,3e-05,3.12426]
[1777053530380,37.38,77681.46,0.0,-0.97359,3e-05,3.13112]
[1777053530396,37.38,77681.46,0.0,-0.97359,3e-05,3.13112]
[1777053530533,37.38,77681.46,0.0,-0.97359,3e-05,3.13112]
[1777053530793,37.38,77681.46,0.0,-0.97359,3e-05,3.13112]
[1777053530914,37.38,77681.46,0.0,-0.97359,3e-05,3.13112]
[1777053531034,37.38,77681.46,0.0,-0.97359,3e-05,3.13112]
[1777053531168,37.38,77681.46,0.0,-0.97359,3e-05,3.13112]
[1777053531278,37.38,77681.46,0.0,-0.97359,3e-05,3.13112]
[1777053531373,37.38,77683.85,0.0,-0.97351,3e-05,3.13901]
[1777053531418,37.38,77683.85,0.0,-0.97351,3e-05,3.13901]
[1777053531526,37.38,77683.85,0.0,-0.97351,3e-05,3.13901]
[1777053531982,37.38,77682.95,0.0,-0.97354,3e-05,3.13631]
[1777053533223,37.38,77682.95,0.0,-0.97354,3e-05,3.13631]
[1777053533228,37.38,77682.95,0.0,-0.97354,3e-05,3.13631]
[1777053533269,37.38,77682.95,0.0,-0.97354,3e-05,3.13631]
[1777053533776,37.38,77683.03,0.0,-0.97354,3e-05,3.13676]
[1777053533828,37.38,77683.03,0.0,-0.97354,3e-05,3.13676]
[1777053533952,37.38,77683.03,0.0,-0.97354,3e-05,3.13676]
[1777053534024,37.38,77683.03,0.0,-0.97354,3e-05,3.13676]
[1777053534053,37.38,77682.78,0.0,-0.97354,3e-05,3.13616]
[1777053539625,37.38,77683.27,0.0,-0.97352,3e-05,3.13874]
[1777053540038,37.39,77681.48,0.0,-0.97357,3e-05,3.13318]
[1777053540920,37.39,77681.48,0.0,-0.97357,3e-05,3.13318]
[1777053540966,37.39,77681.48,0.0,-0.97357,3e-05,3.13318]
[1777053541023,37.39,77681.48,0.0,-0.97357,3e-05,3.13318]
[1777053544066,37.39,77679.03,0.0,-0.97364,3e-05,3.12615]
[1777053545073,37.39,77677.22,0.0,-0.9737,3e-05,3.12057]
[1777053545975,37.39,77677.22,0.0,-0.9737,3e-05,3.12057]
[1777053546029,37.39,77677.22,0.0,-0.9737,3e-05,3.12057]
[1777053546081,37.39,77677.22,0.0,-0.9737,3e-05,3.12057]
[1777053546201,37.39,77677.22,0.0,-0.9737,3e-05,3.12057]
[1777053546272,37.39,77677.22,0.0,-0.9737,3e-05,3.12057]
[1777053546370,37.39,77675.7,0.0,-0.97374,3e-05,3.11593]
[1777053551116,37.39,77677.03,0.0,-0.97369,3e-05,3.12136]
[1777053554346,37.39,77678.06,0.0,-0.97365,3e-05,3.1251]
[1777053554376,37.39,77685.43,0.0,-0.97341,3e-05,3.149]
[1777053554522,37.39,77685.43,0.0,-0.97341,3e-05,3.149]
[1777053555144,37.4,77689.69,0.0,-0.97328,3e-05,3.16293]
[1777053556521,37.4,77690.77,0.0,-0.97324,3e-05,3.16658]
[1777053556992,37.4,77690.77,0.0,-0.97324,3e-05,3.16658]
[1777053557020,37.4,77690.77,0.0,-0.97324,3e-05,3.16658]
[1777053557089,37.4,77690.77,0.0,-0.97324,3e-05,3.16658]
[1777053557214,37.4,77690.77,0.0,-0.97324,3e-05,3.16658]
[1777053557271,37.4,77690.77,0.0,-0.97324,3e-05,3.16658]
[1777053557315,37.4,77689.97,0.0,-0.97326,3e-05,3.16414]
[1777053563200,37.4,77688.21,0.0,-0.97331,3e-05,3.15941]
[1777053565377,37.4,77688.47,0.0,-0.9733,3e-05,3.16041]
[1777053565384,37.4,77688.47,0.0,-0.9733,3e-05,3.16041]
[1777053565214,37.4,77686.76,0.0,-0.97335,3e-05,3.15505]
[1777053565507,37.4,77686.76,0.0,-0.97335,3e-05,3.15505]
[1777053565523,37.4,77686.76,0.0,-0.97335,3e-05,3.15505]
[1777053568235,37.4,77689.04,0.0,-0.97328,3e-05,3.1629]
[1777053569243,37.4,77690.87,0.0,-0.97321,3e-05,3.16898]
[1777053571257,37.4,77692.28,0.0,-0.97319,3e-05,3.1705]
[1777053572264,37.4,77694.28,0.0,-0.97313,3e-05,3.17712]
[1777053572450,37.4,77694.28,0.0,-0.97313,3e-05,3.17712]
[1777053572523,37.4,77694.28,0.0,-0.97313,3e-05,3.17712]
[1777053572532,37.4,77694.28,0.0,-0.97313,3e-05,3.17712]
[1777053572645,37.4,77694.28,0.0,-0.97313,3e-05,3.17712]
[1777053572775,37.4,77694.28,0.0,-0.97313,3e-05,3.17712]
[1777053572780,37.4,77694.28,0.0,-0.97313,3e-05,3.17712]
[1777053573022,37.4,77694.28,0.0,-0.97313,3e-05,3.17712]
[1777053578306,37.41,77696.16,0.0,-0.97306,3e-05,3.18392]
[1777053579313,37.41,77699.17,0.0,-0.97296,3e-05,3.1938]
[1777053580320,37.41,77702.31,0.0,-0.97286,3e-05,3.20411]
[1777053582012,37.41,77703.19,0.0,-0.97283,3e-05,3.20704]
[1777053582019,37.41,77703.19,0.0,-0.97283,3e-05,3.20704]
[1777053582113,37.41,77703.19,0.0,-0.97283,3e-05,3.20704]
[1777053582247,37.41,77703.19,0.0,-0.97283,3e-05,3.20704]
[1777053582279,37.41,77703.19,0.0,-0.97283,3e-05,3.20704]
[1777053582335,37.41,77701.71,0.0,-0.97287,3e-05,3.20227]
[1777053583342,37.41,77697.38,0.0,-0.97302,3e-05,3.18823]
[1777053588377,37.41,77696.55,0.0,-0.97304,3e-05,3.18592]
[1777053589005,37.41,77696.55,0.0,-0.97304,3e-05,3.18592]
[1777053589021,37.41,77696.55,0.0,-0.97304,3e-05,3.18592]
[1777053589142,37.41,77696.55,0.0,-0.97304,3e-05,3.18592]
[1777053589257,37.41,77696.55,0.0,-0.97304,3e-05,3.18592]
[1777053589271,37.41,77696.55,0.0,-0.97304,3e-05,3.18592]
[1777053591398,37.41,77698.21,0.0,-0.97298,3e-05,3.19154]
[1777053596434,37.41,77697.95,0.0,-0.97299,3e-05,3.19102]
[1777053597439,37.41,77699.96,0.0,-0.97292,3e-05,3.19762]
[1777053598418,37.41,77699.96,0.0,-0.97292,3e-05,3.19762]
[1777053598436,37.41,77699.96,0.0,-0.97292,3e-05,3.19762]
[1777053598446,37.41,77702.87,0.0,-0.97283,3e-05,3.20716]
[1777053598525,37.41,77702.87,0.0,-0.97283,3e-05,3.20716]
[1777053600461,37.41,77704.95,0.0,-0.97276,3e-05,3.21402]
[1777053602110,37.41,77704.95,0.0,-0.97276,3e-05,3.21402]
[1777053602139,37.41,77704.95,0.0,-0.97276,3e-05,3.21402]
[1777053602285,37.41,77704.95,0.0,-0.97276,3e-05,3.21402]
[1777053602475,37.41,77697.13,0.0,-0.97301,3e-05,3.18857]
[1777053604488,37.41,77694.7,0.0,-0.97309,3e-05,3.18081]
[1777053605868,37.41,77694.7,0.0,-0.97309,3e-05,3.18081]
[1777053605975,37.41,77694.7,0.0,-0.97309,3e-05,3.18081]
[1777053606020,37.41,77694.7,0.0,-0.97309,3e-05,3.18081]
[1777053606076,37.41,77691.8,0.0,-0.97318,3e-05,3.17158]
[1777053606503,37.41,77689.44,0.0,-0.97326,3e-05,3.16394]
[1777053608517,37.41,77683.92,0.0,-0.97343,3e-05,3.14634]
[1777053609924,37.41,77683.92,0.0,-0.97343,3e-05,3.14634]
[1777053609989,37.41,77683.92,0.0,-0.97343,3e-05,3.14634]
[1777053610021,37.41,77683.92,0.0,-0.97343,3e-05,3.14634]
[1777053610091,37.42,77685.96,0.0,-0.97335,3e-05,3.15422]
[1777053612544,37.43,77679.66,0.0,-0.97352,3e-05,3.13753]
[1777053614409,37.43,77679.66,0.0,-0.97352,3e-05,3.13753]
[1777053614437,37.43,77672.09,0.0,-0.97375,3e-05,3.11497]
[1777053614487,37.43,77672.09,0.0,-0.97375,3e-05,3.11497]
[1777053614521,37.43,77672.09,0.0,-0.97375,3e-05,3.11497]
[1777053618591,37.44,77670.26,0.0,-0.9738,3e-05,3.1099]
[1777053619598,37.44,77667.89,0.0,-0.97387,3e-05,3.10254]
[1777053621682,37.44,77667.86,0.0,-0.97385,3e-05,3.10453]
[1777053621769,37.44,77667.86,0.0,-0.97385,3e-05,3.10453]
[1777053621788,37.44,77667.86,0.0,-0.97385,3e-05,3.10453]
[1777053621897,37.44,77667.86,0.0,-0.97385,3e-05,3.10453]
[1777053622018,37.44,77667.86,0.0,-0.97385,3e-05,3.10453]
[1777053622619,37.44,77665.85,0.0,-0.97391,3e-05,3.09854]
[1777053623626,37.44,77662.9,0.0,-0.974,3e-05,3.08939]
[1777053625641,37.45,77661.4,0.0,-0.97404,3e-05,3.08509]
[1777053626751,37.45,77661.4,0.0,-0.97404,3e-05,3.08509]
[1777053626768,37.45,77661.4,0.0,-0.97404,3e-05,3.08509]
[1777053626834,37.45,77661.4,0.0,-0.97404,3e-05,3.08509]
[1777053627021,37.45,77661.4,0.0,-0.97404,3e-05,3.08509]
[1777053627655,37.45,77655.76,0.0,-0.97421,3e-05,3.06772]
[1777053630676,37.45,77660.65,0.0,-0.97405,3e-05,3.08398]
[1777053632223,37.45,77660.65,0.0,-0.97405,3e-05,3.08398]
[1777053632274,37.45,77660.65,0.0,-0.97405,3e-05,3.08398]
[1777053632332,37.45,77660.65,0.0,-0.97405,3e-05,3.08398]
[1777053632372,37.45,77666.74,0.0,-0.97388,3e-05,3.10048]
[1777053632519,37.45,77666.74,0.0,-0.97388,3e-05,3.10048]
[1777053632524,37.45,77666.74,0.0,-0.97388,3e-05,3.10048]
[1777053632649,37.45,77666.74,0.0,-0.97388,3e-05,3.10048]
[1777053632768,37.45,77666.74,0.0,-0.97388,3e-05,3.10048]
[1777053632774,37.45,77666.74,0.0,-0.97388,3e-05,3.10048]
[1777053632897,37.45,77666.74,0.0,-0.97388,3e-05,3.10048]
[1777053633026,37.45,77666.74,0.0,-0.97388,3e-05,3.10048]
[1777053633149,37.45,77666.74,0.0,-0.97388,3e-05,3.10048]
[1777053633274,37.45,77666.74,0.0,-0.97388,3e-05,3.10048]
[1777053633697,37.45,77669.86,0.0,-0.97378,3e-05,3.11063]
[1777053638732,37.45,77669.89,0.0,-0.97377,3e-05,3.11169]
[1777053643768,37.46,77670.11,0.0,-0.97375,3e-05,3.11336]
[1777053644726,37.46,77670.11,0.0,-0.97375,3e-05,3.11336]
[1777053644755,37.46,77670.11,0.0,-0.97375,3e-05,3.11336]
[1777053645329,37.46,77670.11,0.0,-0.97375,3e-05,3.11336]
[1777053645401,37.46,77670.11,0.0,-0.97375,3e-05,3.11336]
[1777053645353,37.46,77666.66,0.0,-0.97386,3e-05,3.10278]
[1777053645524,37.46,77666.66,0.0,-0.97386,3e-05,3.10278]
[1777053645652,37.46,77666.66,0.0,-0.97386,3e-05,3.10278]
[1777053645774,37.46,77666.66,0.0,-0.97386,3e-05,3.10278]
[1777053645784,37.46,77659.12,0.0,-0.9741,3e-05,3.07884]
[1777053646629,37.46,77659.12,0.0,-0.9741,3e-05,3.07884]
[1777053646791,37.46,77659.51,0.0,-0.97408,3e-05,3.08033]
[1777053647798,37.46,77662.03,0.0,-0.974,3e-05,3.08857]
[1777053649772,37.46,77663.15,0.0,-0.97396,3e-05,3.09237]
[1777053649812,37.46,77663.28,0.0,-0.97396,3e-05,3.09302]
[1777053651049,37.46,77663.28,0.0,-0.97396,3e-05,3.09302]
[1777053651141,37.46,77663.28,0.0,-0.97396,3e-05,3.09302]
[1777053651270,37.46,77663.28,0.0,-0.97396,3e-05,3.09302]
[1777053651441,37.46,77663.28,0.0,-0.97396,3e-05,3.09302]
[1777053651520,37.46,77663.94,0.0,-0.97393,3e-05,3.09558]
[1777053651769,37.46,77663.94,0.0,-0.97393,3e-05,3.09558]
[1777053651817,37.46,77663.94,0.0,-0.97393,3e-05,3.09558]
[1777053651945,37.46,77663.94,0.0,-0.97393,3e-05,3.09558]
[1777053652021,37.46,77663.94,0.0,-0.97393,3e-05,3.09558]
[1777053652074,37.46,77663.94,0.0,-0.97393,3e-05,3.09558]
[1777053652199,37.46,77663.94,0.0,-0.97393,3e-05,3.09558]
[1777053652271,37.46,77663.94,0.0,-0.97393,3e-05,3.09558]
[1777053652386,37.46,77663.94,0.0,-0.97393,3e-05,3.09558]
[1777053652469,37.46,77660.34,0.0,-0.97404,3e-05,3.0844]
[1777053652511,37.46,77660.34,0.0,-0.97404,3e-05,3.0844]
[1777053652521,37.46,77660.34,0.0,-0.97404,3e-05,3.0844]
[1777053652635,37.46,77660.34,0.0,-0.97404,3e-05,3.0844]
[1777053652767,37.46,77660.34,0.0,-0.97404,3e-05,3.0844]
[1777053652859,37.46,77660.34,0.0,-0.97404,3e-05,3.0844]
[1777053653023,37.46,77660.34,0.0,-0.97404,3e-05,3.0844]
[1777053653142,37.46,77660.34,0.0,-0.97404,3e-05,3.0844]
[1777053653268,37.46,77660.34,0.0,-0.97404,3e-05,3.0844]
[1777053653274,37.46,77660.34,0.0,-0.97404,3e-05,3.0844]
[1777053653409,37.46,77660.34,0.0,-0.97404,3e-05,3.0844]
[1777053653370,37.47,77656.07,0.0,-0.97417,3e-05,3.07116]
[1777053653544,37.47,77656.07,0.0,-0.97417,3e-05,3.07116]
[1777053654263,37.47,77656.07,0.0,-0.97417,3e-05,3.07116]
[1777053655510,37.47,77655.6,0.0,-0.97419,3e-05,3.06994]
[1777053655617,37.47,77655.6,0.0,-0.97419,3e-05,3.06994]
[1777053656861,37.46,77657.69,0.0,-0.97414,3e-05,3.07488]
[1777053657772,37.46,77657.69,0.0,-0.97414,3e-05,3.07488]
[1777053657831,37.46,77657.69,0.0,-0.97414,3e-05,3.07488]
[1777053657868,37.46,77659.86,0.0,-0.97408,3e-05,3.0809]
[1777053660889,37.45,77661.19,0.0,-0.97405,3e-05,3.08364]
[1777053661776,37.45,77661.19,0.0,-0.97405,3e-05,3.08364]
[1777053662502,37.45,77661.19,0.0,-0.97405,3e-05,3.08364]
[1777053661896,37.45,77662.61,0.0,-0.974,3e-05,3.08837]
[1777053662671,37.45,77662.61,0.0,-0.974,3e-05,3.08837]
[1777053662903,37.46,77667.34,0.0,-0.97385,3e-05,3.10363]
[1777053663910,37.46,77672.56,0.0,-0.97368,3e-05,3.12049]
[1777053667938,37.46,77674.32,0.0,-0.97362,3e-05,3.12683]
[1777053669952,37.46,77671.71,0.0,-0.9737,3e-05,3.11882]
[1777053674987,37.46,77670.56,0.0,-0.97373,3e-05,3.11603]
[1777053675994,37.46,77667.14,0.0,-0.97383,3e-05,3.1053]
[1777053679014,37.48,77664.8,0.0,-0.97387,3e-05,3.10198]
[1777053681031,37.49,77666.42,0.0,-0.97378,3e-05,3.11103]
[1777053684052,37.5,77668.82,0.0,-0.97365,3e-05,3.12403]
[1777053688079,37.52,77670.96,0.0,-0.97352,3e-05,3.13689]
[1777053692108,37.54,77674.64,0.0,-0.97338,3e-05,3.14942]
[1777053693064,37.54,77674.64,0.0,-0.97338,3e-05,3.14942]
[1777053693109,37.54,77674.64,0.0,-0.97338,3e-05,3.14942]
[1777053693149,37.54,77680.11,0.0,-0.97321,3e-05,3.16726]
[1777053694122,37.54,77683.31,0.0,-0.9731,3e-05,3.17767]
[1777053695129,37.54,77674.68,0.0,-0.97338,3e-05,3.14992]
[1777053695606,37.54,77674.68,0.0,-0.97338,3e-05,3.14992]
[1777053696136,37.54,77672.91,0.0,-0.97344,3e-05,3.14435]
[1777053701171,37.54,77674.61,0.0,-0.97338,3e-05,3.15035]
[1777053706205,37.54,77674.75,0.0,-0.97337,3e-05,3.1513]
[1777053711240,37.54,77669.44,0.0,-0.97353,3e-05,3.13475]
[1777053712247,37.54,77667.59,0.0,-0.97359,3e-05,3.12896]
[1777053713255,37.54,77668.78,0.0,-0.97355,3e-05,3.13289]
[1777053718289,37.55,77669.85,0.0,-0.97351,3e-05,3.1369]
[1777053720304,37.55,77674.89,0.0,-0.97335,3e-05,3.15329]
[1777053724332,37.55,77673.24,0.0,-0.9734,3e-05,3.14831]
[1777053726346,37.55,77679.28,0.0,-0.9732,3e-05,3.16793]
[1777053727353,37.55,77680.89,0.0,-0.97315,3e-05,3.17318]
[1777053727929,37.55,77680.89,0.0,-0.97315,3e-05,3.17318]
[1777053728359,37.55,77682.81,0.0,-0.97308,3e-05,3.17943]
[1777053729367,37.55,77686.26,0.0,-0.97297,3e-05,3.19064]
[1777053730374,37.55,77690.57,0.0,-0.97283,3e-05,3.20466]
[1777053734300,37.55,77690.39,0.0,-0.97284,3e-05,3.20409]
[1777053734402,37.55,77696.79,0.0,-0.97263,3e-05,3.22496]
[1777053735409,37.55,77703.25,0.0,-0.97242,3e-05,3.24608]
[1777053740444,37.55,77705.66,0.0,-0.97234,3e-05,3.25371]
[1777053742458,37.55,77707.12,0.0,-0.97229,3e-05,3.25837]
[1777053743465,37.55,77715.26,0.0,-0.97202,3e-05,3.28515]
[1777053744072,37.55,77715.26,0.0,-0.97202,3e-05,3.28515]
[1777053744422,37.55,77715.26,0.0,-0.97202,3e-05,3.28515]
[1777053744555,37.55,77724.68,0.0,-0.97171,3e-05,3.31632]
[1777053745483,37.55,77730.97,0.0,-0.9715,3e-05,3.33716]
[1777053747497,37.54,77737.52,0.0,-0.97128,3e-05,3.35871]
[1777053748061,37.54,77737.52,0.0,-0.97128,3e-05,3.35871]
[1777053748512,37.54,77739.49,0.0,-0.97121,3e-05,3.36509]
[1777053749519,37.54,77741.73,0.0,-0.97114,3e-05,3.37238]
[1777053750525,37.54,77740.4,0.0,-0.97119,3e-05,3.36763]
[1777053753549,37.54,77736.79,0.0,-0.97135,3e-05,3.35128]
[1777053754274,37.54,77736.79,0.0,-0.97135,3e-05,3.35128]
[1777053759588,37.54,77728.18,0.0,-0.97165,3e-05,3.32111]
[1777053759748,37.54,77728.18,0.0,-0.97165,3e-05,3.32111]
[1777053759763,37.54,77728.18,0.0,-0.97165,3e-05,3.32111]
[1777053760020,37.54,77728.18,0.0,-0.97165,3e-05,3.32111]
[1777053760518,37.54,77728.18,0.0,-0.97165,3e-05,3.32111]
[1777053760595,37.53,77721.89,0.0,-0.97187,3e-05,3.29999]
[1777053761603,37.53,77719.21,0.0,-0.97196,3e-05,3.29095]
[1777053764624,37.53,77720.58,0.0,-0.97191,3e-05,3.29511]
[1777053769658,37.53,77720.04,0.0,-0.97194,3e-05,3.29265]
[1777053774694,37.53,77725.37,0.0,-0.97177,3e-05,3.30971]
[1777053775701,37.53,77722.92,0.0,-0.97185,3e-05,3.30139]
[1777053778723,37.53,77724.65,0.0,-0.9718,3e-05,3.3067]
[1777053781744,37.53,77723.14,0.0,-0.97185,3e-05,3.30122]
[1777053783758,37.53,77724.66,0.0,-0.9718,3e-05,3.30599]
[1777053787660,37.52,77724.68,0.0,-0.97181,3e-05,3.3056]
[1777053787786,37.52,77718.32,0.0,-0.97202,3e-05,3.28433]
[1777053788793,37.52,77711.64,0.0,-0.97225,3e-05,3.26214]
[1777053791599,37.52,77711.27,0.0,-0.97226,3e-05,3.26084]
[1777053791769,37.52,77710.25,0.0,-0.9723,3e-05,3.25741]
[1777053792018,37.52,77710.25,0.0,-0.9723,3e-05,3.25741]
[1777053792820,37.52,77705.55,0.0,-0.97245,3e-05,3.24183]
[1777053797858,37.52,77705.9,0.0,-0.97244,3e-05,3.24279]
[1777053802893,37.52,77706.02,0.0,-0.97244,3e-05,3.24302]
[1777053804471,37.52,77703.76,0.0,-0.97253,3e-05,3.23445]
[1777053807927,37.52,77701.51,0.0,-0.9726,3e-05,3.22707]
[1777053809100,37.52,77701.51,0.0,-0.9726,3e-05,3.22707]
[1777053809177,37.52,77702.4,0.0,-0.97257,3e-05,3.22999]
[1777053809942,37.52,77693.89,0.0,-0.97285,3e-05,3.20222]
[1777053810948,37.52,77692.86,0.0,-0.97288,3e-05,3.19892]
[1777053812964,37.52,77695.12,0.0,-0.97284,3e-05,3.20304]
[1777053813970,37.52,77696.94,0.0,-0.97278,3e-05,3.20902]
[1777053818560,37.52,77696.82,0.0,-0.97278,3e-05,3.20876]
[1777053819006,37.52,77694.53,0.0,-0.97285,3e-05,3.2014]
[1777053823853,37.52,77695.13,0.0,-0.97283,3e-05,3.20356]
[1777053825057,37.52,77697.55,0.0,-0.97275,3e-05,3.21163]
[1777053830245,37.52,77698.04,0.0,-0.97273,3e-05,3.21343]
[1777053830345,37.52,77695.09,0.0,-0.97283,3e-05,3.20391]
[1777053831445,37.52,77695.09,0.0,-0.97283,3e-05,3.20391]
[1777053832107,37.52,77697.09,0.0,-0.97276,3e-05,3.21049]
[1777053833114,37.52,77698.76,0.0,-0.97271,3e-05,3.21599]
[1777053836269,37.52,77699.43,0.0,-0.97268,3e-05,3.21827]
[1777053840164,37.52,77694.99,0.0,-0.97283,3e-05,3.20398]
[1777053842178,37.52,77689.61,0.0,-0.973,3e-05,3.1866]
[1777053843185,37.52,77686.65,0.0,-0.9731,3e-05,3.17708]
[1777053843762,37.52,77686.65,0.0,-0.9731,3e-05,3.17708]
[1777053848911,37.52,77686.44,0.0,-0.9731,3e-05,3.17688]
[1777053852248,37.53,77687.84,0.0,-0.97305,3e-05,3.18178]
[1777053854521,37.53,77687.84,0.0,-0.97305,3e-05,3.18178]
[1777053855269,37.53,77680.5,0.0,-0.97328,3e-05,3.15832]
[1777053856276,37.53,77679.07,0.0,-0.97333,3e-05,3.15391]
[1777053858290,37.53,77677.15,0.0,-0.97339,3e-05,3.14786]
[1777053863325,37.53,77677.14,0.0,-0.97338,3e-05,3.14856]
[1777053868360,37.53,77677.74,0.0,-0.97336,3e-05,3.15104]
[1777053873394,37.53,77679.04,0.0,-0.97334,3e-05,3.15241]
[1777053878430,37.53,77678.27,0.0,-0.97336,3e-05,3.15037]
[1777053883465,37.54,77678.44,0.0,-0.97335,3e-05,3.15134]
[1777053888500,37.54,77678.33,0.0,-0.97335,3e-05,3.15139]
[1777053890503,37.54,77678.44,0.0,-0.97334,3e-05,3.15182]
[1777053892528,37.54,77682.11,0.0,-0.97322,3e-05,3.16385]
[1777053893534,37.54,77685.74,0.0,-0.9731,3e-05,3.17562]
[1777053896555,37.54,77687.1,0.0,-0.97306,3e-05,3.18013]
[1777053900584,37.54,77682.9,0.0,-0.97319,3e-05,3.16671]
[1777053901095,37.54,77682.9,0.0,-0.97319,3e-05,3.16671]
[1777053901591,37.54,77675.1,0.0,-0.97344,3e-05,3.14168]
[1777053902598,37.54,77668.67,0.0,-0.97365,3e-05,3.1212]
[1777053903038,37.54,77668.67,0.0,-0.97365,3e-05,3.1212]
[1777053903605,37.54,77666.48,0.0,-0.97372,3e-05,3.11435]
[1777053905618,37.54,77664.69,0.0,-0.97377,3e-05,3.10895]
[1777053906626,37.54,77662.38,0.0,-0.97384,3e-05,3.10175]
[1777053908639,37.54,77663.73,0.0,-0.97379,3e-05,3.10636]
[1777053909647,37.54,77666.34,0.0,-0.97371,3e-05,3.11482]
[1777053911661,37.54,77669.89,0.0,-0.97359,3e-05,3.12642]
[1777053912668,37.54,77672.95,0.0,-0.9735,3e-05,3.13632]
[1777053915688,37.54,77674.38,0.0,-0.97345,3e-05,3.14118]
[1777053916544,37.54,77674.38,0.0,-0.97345,3e-05,3.14118]
[1777053916695,37.54,77675.9,0.0,-0.9734,3e-05,3.14614]
[1777053918709,37.55,77673.99,0.0,-0.97346,3e-05,3.14018]
[1777053919717,37.55,77672.36,0.0,-0.97351,3e-05,3.13504]
[1777053921932,37.55,77673.63,0.0,-0.97347,3e-05,3.13931]
[1777053922738,37.55,77673.53,0.0,-0.97347,3e-05,3.13908]
[1777053928779,37.56,77670.6,0.0,-0.97353,3e-05,3.13264]
[1777053929819,37.56,77670.6,0.0,-0.97353,3e-05,3.13264]
[1777053929844,37.56,77668.32,0.0,-0.97359,3e-05,3.12635]
[1777053932282,37.56,77668.64,0.0,-0.97357,3e-05,3.12847]
[1777053932391,37.56,77668.64,0.0,-0.97357,3e-05,3.12847]
[1777053932474,37.56,77668.64,0.0,-0.97357,3e-05,3.12847]
[1777053932528,37.56,77668.64,0.0,-0.97357,3e-05,3.12847]
[1777053932604,37.57,77670.25,0.0,-0.97353,3e-05,3.13229]
[1777053932808,37.57,77672.61,0.0,-0.97345,3e-05,3.13985]
[1777053933815,37.57,77675.09,0.0,-0.97336,3e-05,3.14865]
[1777053935829,37.58,77673.55,0.0,-0.9734,3e-05,3.14512]
[1777053936994,37.58,77673.55,0.0,-0.9734,3e-05,3.14512]
[1777053937000,37.58,77673.55,0.0,-0.9734,3e-05,3.14512]
[1777053937027,37.58,77673.55,0.0,-0.9734,3e-05,3.14512]
[1777053937095,37.58,77668.12,0.0,-0.97357,3e-05,3.12848]
[1777053937843,37.58,77666.65,0.0,-0.97361,3e-05,3.12388]
[1777053939857,37.58,77664.71,0.0,-0.97367,3e-05,3.11792]
[1777053940864,37.58,77662.95,0.0,-0.97373,3e-05,3.11243]
[1777053943885,37.58,77660.02,0.0,-0.97382,3e-05,3.10347]
[1777053944891,37.58,77656.42,0.0,-0.97393,3e-05,3.09219]
[1777053946346,37.58,77656.42,0.0,-0.97393,3e-05,3.09219]
[1777053946463,37.58,77656.42,0.0,-0.97393,3e-05,3.09219]
[1777053946522,37.58,77656.42,0.0,-0.97393,3e-05,3.09219]
[1777053946613,37.58,77650.48,0.0,-0.97411,3e-05,3.07373]
[1777053948798,37.58,77650.59,0.0,-0.97411,3e-05,3.07408]
[1777053950934,37.58,77648.89,0.0,-0.97415,3e-05,3.06943]
[1777053951903,37.58,77648.89,0.0,-0.97415,3e-05,3.06943]
[1777053952017,37.58,77648.89,0.0,-0.97415,3e-05,3.06943]
[1777053952125,37.58,77648.89,0.0,-0.97415,3e-05,3.06943]
[1777053952276,37.58,77648.89,0.0,-0.97415,3e-05,3.06943]
[1777053952656,37.58,77648.89,0.0,-0.97415,3e-05,3.06943]
[1777053952739,37.58,77648.89,0.0,-0.97415,3e-05,3.06943]
[1777053952803,37.59,77648.67,0.0,-0.97416,3e-05,3.0691]
[1777053952891,37.59,77648.67,0.0,-0.97416,3e-05,3.0691]
[1777053952948,37.59,77640.62,0.0,-0.97441,3e-05,3.04382]
[1777053953955,37.59,77633.71,0.0,-0.97462,3e-05,3.02246]
[1777053954962,37.59,77633.38,0.0,-0.97463,3e-05,3.02169]
[1777053956424,37.59,77633.38,0.0,-0.97463,3e-05,3.02169]
[1777053956516,37.59,77633.38,0.0,-0.97463,3e-05,3.02169]
[1777053956519,37.59,77633.38,0.0,-0.97463,3e-05,3.02169]
[1777053958990,37.59,77637.0,0.0,-0.9745,3e-05,3.03405]
[1777053960029,37.59,77637.0,0.0,-0.9745,3e-05,3.03405]
[1777053960121,37.59,77637.0,0.0,-0.9745,3e-05,3.03405]
[1777053960252,37.59,77637.0,0.0,-0.9745,3e-05,3.03405]
[1777053960275,37.59,77637.0,0.0,-0.9745,3e-05,3.03405]
[1777053960372,37.59,77641.17,0.0,-0.97437,3e-05,3.04734]
[1777053962011,37.59,77643.05,0.0,-0.97431,3e-05,3.0537]
[1777053967050,37.6,77643.48,0.0,-0.97429,3e-05,3.05617]
[1777053968808,37.6,77643.48,0.0,-0.97429,3e-05,3.05617]
[1777053968890,37.6,77644.69,0.0,-0.97425,3e-05,3.0602]
[1777053969019,37.6,77644.69,0.0,-0.97425,3e-05,3.0602]
[1777053969130,37.6,77644.69,0.0,-0.97425,3e-05,3.0602]
[1777053969243,37.6,77644.69,0.0,-0.97425,3e-05,3.0602]
[1777053969273,37.6,77644.69,0.0,-0.97425,3e-05,3.0602]
[1777053975137,37.6,77645.11,0.0,-0.97422,3e-05,3.06282]
[1777053975149,37.6,77645.11,0.0,-0.97422,3e-05,3.06282]
[1777053975255,37.6,77645.11,0.0,-0.97422,3e-05,3.06282]
[1777053975273,37.6,77645.11,0.0,-0.97422,3e-05,3.06282]
[1777053975282,37.6,77648.93,0.0,-0.9741,3e-05,3.07506]
[1777053976273,37.6,77648.93,0.0,-0.9741,3e-05,3.07506]
[1777053976520,37.6,77648.93,0.0,-0.9741,3e-05,3.07506]
[1777053976539,37.6,77649.15,0.0,-0.97409,3e-05,3.07614]
[1777053979134,37.6,77647.32,0.0,-0.97414,3e-05,3.07076]
[1777053982517,37.61,77648.14,0.0,-0.97411,3e-05,3.07374]
[1777053982686,37.61,77648.14,0.0,-0.97411,3e-05,3.07374]
[1777053982772,37.61,77648.14,0.0,-0.97411,3e-05,3.07374]
[1777053984171,37.61,77645.64,0.0,-0.97418,3e-05,3.06645]
[1777053989207,37.61,77645.68,0.0,-0.97417,3e-05,3.0676]
[1777053991221,37.61,77649.54,0.0,-0.97407,3e-05,3.0769]
[1777053992236,37.61,77659.05,0.0,-0.97377,3e-05,3.10719]
[1777053993243,37.61,77663.51,0.0,-0.97363,3e-05,3.12152]
[1777053993858,37.61,77663.51,0.0,-0.97363,3e-05,3.12152]
[1777053993992,37.61,77663.51,0.0,-0.97363,3e-05,3.12152]
[1777053994019,37.61,77663.51,0.0,-0.97363,3e-05,3.12152]
[1777053996264,37.61,77667.79,0.0,-0.97349,3e-05,3.13552]
[1777053997271,37.61,77669.27,0.0,-0.97344,3e-05,3.14037]
[1777054002306,37.62,77668.43,0.0,-0.97346,3e-05,3.13808]
[1777054004320,37.62,77666.45,0.0,-0.97352,3e-05,3.1319]
[1777054005329,37.62,77663.96,0.0,-0.9736,3e-05,3.12404]
[1777054005944,37.62,77663.96,0.0,-0.9736,3e-05,3.12404]
[1777054006018,37.62,77663.96,0.0,-0.9736,3e-05,3.12404]
[1777054006177,37.62,77663.96,0.0,-0.9736,3e-05,3.12404]
[1777054006279,37.62,77663.96,0.0,-0.9736,3e-05,3.12404]
[1777054006287,37.62,77663.96,0.0,-0.9736,3e-05,3.12404]
[1777054006526,37.62,77663.96,0.0,-0.9736,3e-05,3.12404]
[1777054006557,37.62,77662.55,0.0,-0.97365,3e-05,3.11974]
[1777054011372,37.62,77658.13,0.0,-0.97378,3e-05,3.10612]
[1777054012609,37.62,77658.13,0.0,-0.97378,3e-05,3.10612]
[1777054012664,37.62,77658.13,0.0,-0.97378,3e-05,3.10612]
[1777054012773,37.62,77658.13,0.0,-0.97378,3e-05,3.10612]
[1777054018421,37.62,77659.05,0.0,-0.97374,3e-05,3.10991]
[1777054019428,37.62,77661.14,0.0,-0.97368,3e-05,3.11668]
[1777054020435,37.62,77662.84,0.0,-0.97362,3e-05,3.12221]
[1777054021625,37.62,77662.84,0.0,-0.97362,3e-05,3.12221]
[1777054021765,37.62,77662.84,0.0,-0.97362,3e-05,3.12221]
[1777054021898,37.62,77662.98,0.0,-0.97361,3e-05,3.12286]
[1777054022008,37.62,77662.98,0.0,-0.97361,3e-05,3.12286]
[1777054022022,37.62,77662.98,0.0,-0.97361,3e-05,3.12286]
[1777054023456,37.62,77660.91,0.0,-0.97368,3e-05,3.11645]
[1777054025470,37.62,77653.5,0.0,-0.97391,3e-05,3.09303]
[1777054026477,37.62,77648.8,0.0,-0.97406,3e-05,3.07843]
[1777054027156,37.62,77648.8,0.0,-0.97406,3e-05,3.07843]
[1777054027192,37.62,77648.8,0.0,-0.97406,3e-05,3.07843]
[1777054027272,37.62,77648.8,0.0,-0.97406,3e-05,3.07843]
[1777054027484,37.62,77646.77,0.0,-0.97412,3e-05,3.07219]
[1777054032389,37.63,77647.59,0.0,-0.97409,3e-05,3.07546]
[1777054032395,37.63,77647.59,0.0,-0.97409,3e-05,3.07546]
[1777054032503,37.63,77647.59,0.0,-0.97409,3e-05,3.07546]
[1777054032520,37.63,77647.59,0.0,-0.97409,3e-05,3.07546]
[1777054036547,37.63,77645.98,0.0,-0.97413,3e-05,3.07117]
[1777054037786,37.63,77645.98,0.0,-0.97413,3e-05,3.07117]
[1777054037881,37.63,77645.98,0.0,-0.97413,3e-05,3.07117]
[1777054038020,37.63,77646.46,0.0,-0.97411,3e-05,3.07285]
[1777054044603,37.63,77647.42,0.0,-0.97407,3e-05,3.07693]
[1777054044997,37.63,77647.42,0.0,-0.97407,3e-05,3.07693]
[1777054045024,37.63,77647.42,0.0,-0.97407,3e-05,3.07693]
[1777054045053,37.63,77647.42,0.0,-0.97407,3e-05,3.07693]
[1777054045114,37.63,77647.42,0.0,-0.97407,3e-05,3.07693]
[1777054045272,37.63,77647.42,0.0,-0.97407,3e-05,3.07693]
[1777054045610,37.63,77649.89,0.0,-0.97399,3e-05,3.08487]
[1777054050635,37.64,77648.97,0.0,-0.97402,3e-05,3.08246]
[1777054050731,37.64,77648.97,0.0,-0.97402,3e-05,3.08246]
[1777054050777,37.64,77648.97,0.0,-0.97402,3e-05,3.08246]
[1777054050782,37.64,77646.58,0.0,-0.97409,3e-05,3.07505]
[1777054051652,37.64,77648.9,0.0,-0.97404,3e-05,3.07924]
[1777054053665,37.64,77650.65,0.0,-0.97398,3e-05,3.08504]
[1777054055630,37.64,77650.57,0.0,-0.97399,3e-05,3.08491]
[1777054055670,37.64,77650.57,0.0,-0.97399,3e-05,3.08491]
[1777054055719,37.64,77650.57,0.0,-0.97399,3e-05,3.08491]
[1777054055768,37.64,77650.57,0.0,-0.97399,3e-05,3.08491]
[1777054056687,37.64,77655.97,0.0,-0.97381,3e-05,3.10226]
[1777054057693,37.64,77658.05,0.0,-0.97375,3e-05,3.10896]
[1777054058701,37.64,77659.82,0.0,-0.97369,3e-05,3.11467]
[1777054059657,37.64,77659.82,0.0,-0.97369,3e-05,3.11467]
[1777054059769,37.64,77659.82,0.0,-0.97369,3e-05,3.11467]
[1777054059775,37.64,77659.82,0.0,-0.97369,3e-05,3.11467]
[1777054059855,37.64,77661.14,0.0,-0.97365,3e-05,3.11894]
[1777054060024,37.64,77661.14,0.0,-0.97365,3e-05,3.11894]
[1777054062729,37.64,77658.77,0.0,-0.97372,3e-05,3.11162]
[1777054063735,37.64,77657.2,0.0,-0.97377,3e-05,3.10671]
[1777054064543,37.64,77657.2,0.0,-0.97377,3e-05,3.10671]
[1777054064615,37.64,77657.2,0.0,-0.97377,3e-05,3.10671]
[1777054064722,37.64,77657.2,0.0,-0.97377,3e-05,3.10671]
[1777054064776,37.64,77657.2,0.0,-0.97377,3e-05,3.10671]
[1777054070787,37.63,77657.54,0.0,-0.97378,3e-05,3.10516]
[1777054071979,37.63,77658.05,0.0,-0.97377,3e-05,3.10688]
[1777054072020,37.63,77658.05,0.0,-0.97377,3e-05,3.10688]
[1777054072085,37.63,77658.05,0.0,-0.97377,3e-05,3.10688]
[1777054072222,37.63,77658.05,0.0,-0.97377,3e-05,3.10688]
[1777054072274,37.63,77658.05,0.0,-0.97377,3e-05,3.10688]
[1777054072312,37.63,77658.05,0.0,-0.97377,3e-05,3.10688]
[1777054072490,37.63,77658.05,0.0,-0.97377,3e-05,3.10688]
[1777054072528,37.63,77658.05,0.0,-0.97377,3e-05,3.10688]
[1777054072629,37.63,77658.05,0.0,-0.97377,3e-05,3.10688]
[1777054072767,37.63,77658.05,0.0,-0.97377,3e-05,3.10688]
[1777054072774,37.63,77658.05,0.0,-0.97377,3e-05,3.10688]
[1777054072904,37.63,77658.05,0.0,-0.97377,3e-05,3.10688]
[1777054076273,37.63,77658.93,0.0,-0.97374,3e-05,3.10987]
[1777054076519,37.63,77658.93,0.0,-0.97374,3e-05,3.10987]
[1777054076625,37.63,77658.93,0.0,-0.97374,3e-05,3.10987]
[1777054076757,37.63,77658.93,0.0,-0.97374,3e-05,3.10987]
[1777054076771,37.63,77658.93,0.0,-0.97374,3e-05,3.10987]
[1777054076895,37.63,77658.93,0.0,-0.97374,3e-05,3.10987]
[1777054077033,37.63,77659.04,0.0,-0.97373,3e-05,3.11049]
[1777054077275,37.63,77659.04,0.0,-0.97373,3e-05,3.11049]
[1777054081864,37.64,77660.47,0.0,-0.97368,3e-05,3.11551]
[1777054085892,37.64,77658.6,0.0,-0.97374,3e-05,3.10993]
[1777054087906,37.64,77660.62,0.0,-0.97367,3e-05,3.11654]
[1777054091934,37.64,77661.93,0.0,-0.97362,3e-05,3.12106]
[1777054095199,37.64,77659.69,0.0,-0.97369,3e-05,3.11417]
[1777054095963,37.64,77634.91,0.0,-0.97447,3e-05,3.03617]
[1777054097077,37.65,77632.06,0.0,-0.97454,3e-05,3.0295]
[1777054099689,37.65,77632.27,0.0,-0.97453,3e-05,3.03039]
[1777054099794,37.65,77632.27,0.0,-0.97453,3e-05,3.03039]
[1777054099849,37.65,77631.95,0.0,-0.97453,3e-05,3.02986]
[1777054100929,37.65,77631.95,0.0,-0.97453,3e-05,3.02986]
[1777054099991,37.65,77630.55,0.0,-0.97457,3e-05,3.0255]
[1777054100998,37.65,77631.16,0.0,-0.97455,3e-05,3.02764]
[1777054102270,37.65,77631.16,0.0,-0.97455,3e-05,3.02764]
[1777054102366,37.65,77634.08,0.0,-0.97446,3e-05,3.03699]
[1777054103012,37.65,77639.6,0.0,-0.97429,3e-05,3.05449]
[1777054104078,37.65,77639.6,0.0,-0.97429,3e-05,3.05449]
[1777054104275,37.65,77639.6,0.0,-0.97429,3e-05,3.05449]
[1777054104327,37.65,77642.12,0.0,-0.97421,3e-05,3.0626]
[1777054105026,37.65,77647.72,0.0,-0.97403,3e-05,3.08042]
[1777054106269,37.65,77647.72,0.0,-0.97403,3e-05,3.08042]
[1777054106295,37.65,77646.66,0.0,-0.97406,3e-05,3.07723]
[1777054107039,37.65,77645.16,0.0,-0.97411,3e-05,3.07267]
[1777054112074,37.66,77639.32,0.0,-0.97429,3e-05,3.05339]
[1777054113082,37.66,77636.35,0.0,-0.97438,3e-05,3.04429]
[1777054115096,37.66,77635.01,0.0,-0.97442,3e-05,3.04054]
[1777054118117,37.66,77633.82,0.0,-0.97445,3e-05,3.03748]
[1777054120130,37.67,77635.42,0.0,-0.97439,3e-05,3.04294]
[1777054125166,37.67,77637.83,0.0,-0.97431,3e-05,3.05157]
[1777054130201,37.67,77638.26,0.0,-0.97429,3e-05,3.05392]
[1777054135236,37.68,77638.69,0.0,-0.97426,3e-05,3.05623]
[1777054136243,37.68,77640.92,0.0,-0.97419,3e-05,3.06342]
[1777054141281,37.68,77640.48,0.0,-0.9742,3e-05,3.06291]
[1777054146315,37.68,77640.62,0.0,-0.97418,3e-05,3.06422]
[1777054147322,37.69,77636.16,0.0,-0.9743,3e-05,3.05196]
[1777054150343,37.69,77634.3,0.0,-0.97436,3e-05,3.04672]
[1777054152357,37.69,77632.31,0.0,-0.97441,3e-05,3.0409]
[1777054153364,37.69,77628.32,0.0,-0.97454,3e-05,3.02867]
[1777054155378,37.69,77626.79,0.0,-0.9746,3e-05,3.02221]
[1777054158398,37.68,77621.68,0.0,-0.97478,3e-05,3.00386]
[1777054163434,37.67,77631.97,0.0,-0.9745,3e-05,3.03183]
[1777054165449,37.66,77632.55,0.0,-0.9745,3e-05,3.032]
[1777054170484,37.66,77634.01,0.0,-0.97445,3e-05,3.03777]
[1777054177533,37.68,77631.45,0.0,-0.97451,3e-05,3.03043]
[1777054182569,37.62,77631.14,0.0,-0.97471,3e-05,3.01057]
[1777054187604,37.49,77631.25,0.0,-0.97508,3e-05,2.97361]
[1777054188611,37.47,77640.71,0.0,-0.97486,3e-05,2.99591]
[1777054189618,37.47,77641.25,0.0,-0.97484,3e-05,2.99833]
[1777054190625,37.48,77643.62,0.0,-0.97476,3e-05,3.00604]
[1777054191632,37.48,77645.12,0.0,-0.97471,3e-05,3.01104]
[1777054192639,37.49,77649.06,0.0,-0.97456,3e-05,3.02647]
[1777054194653,37.44,77650.67,0.0,-0.97467,3e-05,3.01566]
[1777054195659,37.41,77649.43,0.0,-0.97478,3e-05,3.00404]
[1777054196666,37.39,77647.11,0.0,-0.97493,3e-05,2.9893]
[1777054199688,37.32,77645.11,0.0,-0.9752,3e-05,2.96178]
[1777054200695,37.3,77646.6,0.0,-0.97523,3e-05,2.95964]
[1777054201707,37.27,77648.97,0.0,-0.97522,3e-05,2.96026]
[1777054202711,37.25,77655.2,0.0,-0.9751,3e-05,2.97286]
[1777054207747,37.2,77655.67,0.0,-0.97524,3e-05,2.95863]
[1777054208754,37.2,77657.47,0.0,-0.97519,3e-05,2.96354]
[1777054210768,37.18,77665.94,0.0,-0.97501,3e-05,2.98252]
[1777054211775,37.17,77667.37,0.0,-0.97497,3e-05,2.98627]
[1777054213789,37.17,77668.84,0.0,-0.97494,3e-05,2.98943]
[1777054218825,37.16,77677.13,0.0,-0.97472,3e-05,3.01182]
[1777054219831,37.13,77680.52,0.0,-0.97469,3e-05,3.01495]
[1777054222049,37.13,77680.52,0.0,-0.97469,3e-05,3.01495]
[1777054222281,37.09,77680.74,0.0,-0.97483,3e-05,3.00072]
[1777054222853,37.08,77686.3,0.0,-0.97466,3e-05,3.01749]
[1777054224049,37.08,77686.3,0.0,-0.97466,3e-05,3.01749]
[1777054223860,37.08,77689.48,0.0,-0.97457,3e-05,3.02677]
[1777054224269,37.08,77689.48,0.0,-0.97457,3e-05,3.02677]
[1777054226225,37.08,77691.2,0.0,-0.97453,3e-05,3.03067]
[1777054226270,37.08,77691.2,0.0,-0.97453,3e-05,3.03067]
[1777054226820,37.08,77691.2,0.0,-0.97453,3e-05,3.03067]
[1777054227025,37.08,77691.2,0.0,-0.97453,3e-05,3.03067]
[1777054227033,37.07,77691.74,0.0,-0.97452,3e-05,3.03161]
[1777054228895,37.07,77695.08,0.0,-0.97443,3e-05,3.04065]
[1777054233930,37.06,77693.8,0.0,-0.97454,3e-05,3.02952]
[1777054237117,37.05,77694.12,0.0,-0.97454,3e-05,3.02904]
[1777054237135,37.05,77694.12,0.0,-0.97454,3e-05,3.02904]
[1777054237272,37.05,77694.12,0.0,-0.97454,3e-05,3.02904]
[1777054237826,37.05,77694.12,0.0,-0.97454,3e-05,3.02904]
[1777054237877,37.05,77694.12,0.0,-0.97454,3e-05,3.02904]
[1777054237986,37.05,77694.12,0.0,-0.97454,3e-05,3.02904]
[1777054238022,37.05,77694.12,0.0,-0.97454,3e-05,3.02904]
[1777054238087,37.05,77694.12,0.0,-0.97456,3e-05,3.02756]
[1777054239972,37.04,77695.73,0.0,-0.97452,3e-05,3.03119]
[1777054241930,37.04,77692.88,0.0,-0.97462,3e-05,3.02143]
[1777054241937,37.04,77692.88,0.0,-0.97462,3e-05,3.02143]
[1777054241954,37.04,77692.88,0.0,-0.97462,3e-05,3.02143]
[1777054242021,37.04,77692.88,0.0,-0.97462,3e-05,3.02143]
[1777054246176,37.03,77693.07,0.0,-0.97465,3e-05,3.01851]
[1777054246214,37.03,77693.07,0.0,-0.97465,3e-05,3.01851]
[1777054246268,37.03,77693.07,0.0,-0.97465,3e-05,3.01851]
[1777054247021,37.03,77693.37,0.0,-0.97465,3e-05,3.01876]
[1777054252056,37.02,77693.08,0.0,-0.97469,3e-05,3.01438]
[1777054253786,37.01,77691.9,0.0,-0.97473,3e-05,3.00997]
[1777054253882,37.01,77691.9,0.0,-0.97473,3e-05,3.00997]
[1777054254009,37.01,77691.9,0.0,-0.97473,3e-05,3.00997]
[1777054254022,37.01,77691.9,0.0,-0.97473,3e-05,3.00997]
[1777054254688,37.01,77691.79,0.0,-0.97474,3e-05,3.00894]
[1777054254771,37.01,77691.79,0.0,-0.97474,3e-05,3.00894]
[1777054254801,37.01,77691.79,0.0,-0.97474,3e-05,3.00894]
[1777054255026,37.01,77691.79,0.0,-0.97474,3e-05,3.00894]
[1777054254885,37.01,77691.79,0.0,-0.97475,3e-05,3.00827]
[1777054261036,37.0,77692.97,0.0,-0.97474,3e-05,3.00931]
[1777054261119,36.98,77684.75,0.0,-0.97507,3e-05,2.97619]
[1777054261135,36.98,77684.75,0.0,-0.97507,3e-05,2.97619]
[1777054261256,36.98,77684.75,0.0,-0.97507,3e-05,2.97619]
[1777054261277,36.98,77684.75,0.0,-0.97507,3e-05,2.97619]
[1777054262126,36.98,77679.77,0.0,-0.97523,3e-05,2.96002]
[1777054262248,36.98,77679.77,0.0,-0.97523,3e-05,2.96002]
[1777054262280,36.98,77679.77,0.0,-0.97523,3e-05,2.96002]
[1777054262291,36.98,77679.77,0.0,-0.97523,3e-05,2.96002]
[1777054262425,36.98,77679.77,0.0,-0.97523,3e-05,2.96002]
[1777054262522,36.98,77679.77,0.0,-0.97523,3e-05,2.96002]
[1777054263135,36.97,77679.85,0.0,-0.97523,3e-05,2.95969]
[1777054270110,36.97,77678.82,0.0,-0.97529,3e-05,2.95417]
[1777054270185,36.96,77678.05,0.0,-0.97533,3e-05,2.95006]
[1777054270271,36.96,77678.05,0.0,-0.97533,3e-05,2.95006]
[1777054270327,36.96,77678.05,0.0,-0.97533,3e-05,2.95006]
[1777054270433,36.96,77678.05,0.0,-0.97533,3e-05,2.95006]
[1777054270526,36.96,77678.05,0.0,-0.97533,3e-05,2.95006]
[1777054270597,36.96,77678.05,0.0,-0.97533,3e-05,2.95006]
[1777054270731,36.96,77678.05,0.0,-0.97533,3e-05,2.95006]
[1777054270768,36.96,77678.05,0.0,-0.97533,3e-05,2.95006]
[1777054271073,36.96,77678.05,0.0,-0.97533,3e-05,2.95006]
[1777054271136,36.96,77678.05,0.0,-0.97533,3e-05,2.95006]
[1777054271270,36.96,77678.32,0.0,-0.97533,3e-05,2.95033]
[1777054271474,36.96,77678.32,0.0,-0.97533,3e-05,2.95033]
[1777054271526,36.96,77678.32,0.0,-0.97533,3e-05,2.95033]
[1777054271575,36.96,77678.52,0.0,-0.97532,3e-05,2.95095]
[1777054277231,36.95,77679.28,0.0,-0.97533,3e-05,2.94989]
[1777054281080,36.95,77680.09,0.0,-0.97532,3e-05,2.95126]
[1777054281193,36.94,77680.19,0.0,-0.97532,3e-05,2.95099]
[1777054281229,36.94,77680.19,0.0,-0.97532,3e-05,2.95099]
[1777054281270,36.94,77680.19,0.0,-0.97532,3e-05,2.95099]
[1777054281350,36.94,77680.19,0.0,-0.97532,3e-05,2.95099]
[1777054281519,36.94,77680.19,0.0,-0.97532,3e-05,2.95099]
[1777054281771,36.94,77680.19,0.0,-0.97532,3e-05,2.95099]
[1777054282434,36.94,77679.07,0.0,-0.97536,3e-05,2.94635]
[1777054282520,36.94,77679.07,0.0,-0.97536,3e-05,2.94635]
[1777054282542,36.94,77679.07,0.0,-0.97536,3e-05,2.94635]
[1777054282771,36.94,77679.07,0.0,-0.97536,3e-05,2.94635]
[1777054282851,36.94,77679.25,0.0,-0.97537,3e-05,2.94633]
[1777054284280,36.94,77672.6,0.0,-0.97557,3e-05,2.92513]
[1777054288308,36.93,77670.6,0.0,-0.97566,3e-05,2.91683]
[1777054290736,36.93,77672.69,0.0,-0.9756,3e-05,2.92276]
[1777054290772,36.93,77672.69,0.0,-0.9756,3e-05,2.92276]
[1777054290850,36.93,77672.69,0.0,-0.9756,3e-05,2.92276]
[1777054291028,36.93,77672.69,0.0,-0.9756,3e-05,2.92276]
[1777054291119,36.92,77679.12,0.0,-0.97544,3e-05,2.9384]
[1777054291646,36.92,77679.12,0.0,-0.97544,3e-05,2.9384]
[1777054291661,36.92,77679.12,0.0,-0.97544,3e-05,2.9384]
[1777054291770,36.92,77679.12,0.0,-0.97544,3e-05,2.9384]
[1777054291893,36.92,77679.12,0.0,-0.97544,3e-05,2.9384]
[1777054292022,36.92,77679.12,0.0,-0.97544,3e-05,2.9384]
[1777054292089,36.92,77679.19,0.0,-0.97544,3e-05,2.93804]
[1777054297372,36.91,77680.3,0.0,-0.97544,3e-05,2.93865]
[1777054300395,36.91,77680.3,0.0,-0.97544,3e-05,2.93865]
[1777054300522,36.91,77680.3,0.0,-0.97544,3e-05,2.93865]
[1777054300773,36.91,77680.3,0.0,-0.97544,3e-05,2.93865]
[1777054301247,36.91,77681.84,0.0,-0.97541,3e-05,2.94118]
[1777054301271,36.91,77681.84,0.0,-0.97541,3e-05,2.94118]
[1777054301414,36.91,77681.84,0.0,-0.97541,3e-05,2.94118]
[1777054301528,36.91,77681.84,0.0,-0.97541,3e-05,2.94118]
[1777054301535,36.91,77681.84,0.0,-0.97541,3e-05,2.94118]
[1777054301637,36.91,77681.84,0.0,-0.97541,3e-05,2.94118]
[1777054301771,36.91,77681.84,0.0,-0.97541,3e-05,2.94118]
[1777054301870,36.9,77682.79,0.0,-0.97539,3e-05,2.94356]
[1777054305983,36.9,77682.47,0.0,-0.97541,3e-05,2.94142]
[1777054306020,36.9,77682.47,0.0,-0.97541,3e-05,2.94142]
[1777054306816,36.9,77681.72,0.0,-0.97544,3e-05,2.93797]
[1777054306920,36.9,77681.72,0.0,-0.97544,3e-05,2.93797]
[1777054307019,36.9,77681.72,0.0,-0.97544,3e-05,2.93797]
[1777054307087,36.9,77678.72,0.0,-0.97554,3e-05,2.92811]
[1777054307442,36.9,77675.3,0.0,-0.97564,3e-05,2.91752]
[1777054310775,36.89,77675.91,0.0,-0.97563,3e-05,2.91888]
[1777054310852,36.89,77675.91,0.0,-0.97563,3e-05,2.91888]
[1777054311023,36.89,77675.91,0.0,-0.97563,3e-05,2.91888]
[1777054311140,36.89,77675.91,0.0,-0.97563,3e-05,2.91888]
[1777054311238,36.89,77675.54,0.0,-0.97566,3e-05,2.91616]
[1777054311270,36.89,77675.54,0.0,-0.97566,3e-05,2.91616]
[1777054311431,36.89,77675.54,0.0,-0.97566,3e-05,2.91616]
[1777054311519,36.89,77675.54,0.0,-0.97566,3e-05,2.91616]
[1777054311768,36.89,77675.54,0.0,-0.97566,3e-05,2.91616]
[1777054311804,36.89,77675.54,0.0,-0.97566,3e-05,2.91616]
[1777054311934,36.89,77675.54,0.0,-0.97566,3e-05,2.91616]
[1777054312018,36.89,77675.54,0.0,-0.97566,3e-05,2.91616]
[1777054312077,36.89,77675.54,0.0,-0.97566,3e-05,2.91616]
[1777054314268,36.89,77675.39,0.0,-0.97567,3e-05,2.91466]
[1777054314522,36.89,77675.39,0.0,-0.97567,3e-05,2.91466]
[1777054314653,36.89,77675.39,0.0,-0.97567,3e-05,2.91466]
[1777054316142,36.88,77674.71,0.0,-0.9757,3e-05,2.91152]
[1777054316186,36.88,77674.85,0.0,-0.9757,3e-05,2.91144]
[1777054316203,36.88,77674.85,0.0,-0.9757,3e-05,2.91144]
[1777054316271,36.88,77674.85,0.0,-0.9757,3e-05,2.91144]
[1777054316509,36.88,77675.01,0.0,-0.9757,3e-05,2.91193]
[1777054318272,36.88,77674.88,0.0,-0.97571,3e-05,2.91101]
[1777054318518,36.88,77674.88,0.0,-0.97571,3e-05,2.91101]
[1777054318644,36.88,77674.88,0.0,-0.97571,3e-05,2.91101]
[1777054318790,36.88,77674.88,0.0,-0.97571,3e-05,2.91101]
[1777054319022,36.88,77674.88,0.0,-0.97571,3e-05,2.91101]
[1777054322489,36.87,77675.24,0.0,-0.97572,3e-05,2.91005]
[1777054322520,36.87,77675.24,0.0,-0.97572,3e-05,2.91005]
[1777054322590,36.87,77675.24,0.0,-0.97572,3e-05,2.91005]
[1777054322843,36.87,77675.24,0.0,-0.97572,3e-05,2.91005]
[1777054322850,36.87,77675.24,0.0,-0.97572,3e-05,2.91005]
[1777054322960,36.87,77675.24,0.0,-0.97572,3e-05,2.91005]
[1777054323019,36.87,77675.24,0.0,-0.97572,3e-05,2.91005]
[1777054323048,36.87,77676.39,0.0,-0.97569,3e-05,2.91257]
[1777054326495,36.87,77677.42,0.0,-0.97567,3e-05,2.9147]
[1777054326525,36.87,77677.42,0.0,-0.97567,3e-05,2.9147]
[1777054326647,36.87,77677.42,0.0,-0.97567,3e-05,2.9147]
[1777054326749,36.86,77681.6,0.0,-0.97555,3e-05,2.92713]
[1777054331615,36.85,77685.66,0.0,-0.97545,3e-05,2.93702]
[1777054332857,36.85,77685.66,0.0,-0.97545,3e-05,2.93702]
[1777054332924,36.85,77685.66,0.0,-0.97545,3e-05,2.93702]
[1777054333021,36.85,77685.66,0.0,-0.97545,3e-05,2.93702]
[1777054333031,36.85,77685.66,0.0,-0.97545,3e-05,2.93702]
[1777054333087,36.85,77685.41,0.0,-0.97547,3e-05,2.93514]
[1777054333230,36.85,77685.41,0.0,-0.97547,3e-05,2.93514]
[1777054333276,36.85,77685.41,0.0,-0.97547,3e-05,2.93514]
[1777054333920,36.85,77685.41,0.0,-0.97547,3e-05,2.93514]
[1777054333976,36.85,77685.82,0.0,-0.97547,3e-05,2.93586]
[1777054339671,36.84,77689.53,0.0,-0.97538,3e-05,2.94463]
[1777054340978,36.84,77689.53,0.0,-0.97538,3e-05,2.94463]
[1777054341027,36.84,77689.53,0.0,-0.97538,3e-05,2.94463]
[1777054341117,36.84,77691.68,0.0,-0.97532,3e-05,2.95022]
[1777054341269,36.84,77691.68,0.0,-0.97532,3e-05,2.95022]
[1777054343698,36.83,77687.44,0.0,-0.97547,3e-05,2.93586]
[1777054349200,36.83,77687.81,0.0,-0.97547,3e-05,2.93535]
[1777054348734,36.82,77684.14,0.0,-0.97559,3e-05,2.92285]
[1777054349261,36.82,77684.14,0.0,-0.97559,3e-05,2.92285]
[1777054349276,36.82,77684.14,0.0,-0.97559,3e-05,2.92285]
[1777054349741,36.82,77685.98,0.0,-0.97554,3e-05,2.92801]
[1777054355784,36.81,77687.1,0.0,-0.97557,3e-05,2.92512]
[1777054356765,36.81,77687.1,0.0,-0.97557,3e-05,2.92512]
[1777054356847,36.81,77687.1,0.0,-0.97557,3e-05,2.92512]
[1777054357023,36.81,77687.1,0.0,-0.97557,3e-05,2.92512]
[1777054357052,36.81,77687.2,0.0,-0.97557,3e-05,2.92436]
[1777054358808,36.81,77680.4,0.0,-0.97579,3e-05,2.90277]
[1777054359832,36.81,77680.4,0.0,-0.97579,3e-05,2.90277]
[1777054359952,36.81,77680.4,0.0,-0.97579,3e-05,2.90277]
[1777054360021,36.81,77680.4,0.0,-0.97579,3e-05,2.90277]
[1777054360062,36.81,77680.4,0.0,-0.97579,3e-05,2.90277]
[1777054360234,36.81,77680.4,0.0,-0.97579,3e-05,2.90277]
[1777054360123,36.79,77675.17,0.0,-0.976,3e-05,2.88093]
[1777054360523,36.79,77675.17,0.0,-0.976,3e-05,2.88093]
[1777054361111,36.79,77675.17,0.0,-0.976,3e-05,2.88093]
[1777054361115,36.79,77675.17,0.0,-0.976,3e-05,2.88093]
[1777054361217,36.79,77675.17,0.0,-0.976,3e-05,2.88093]
[1777054361210,36.79,77666.47,0.0,-0.97627,3e-05,2.85383]
[1777054361269,36.79,77666.47,0.0,-0.97627,3e-05,2.85383]
[1777054361830,36.79,77663.39,0.0,-0.97636,3e-05,2.84404]
[1777054364271,36.78,77661.76,0.0,-0.97642,3e-05,2.8383]
[1777054364519,36.78,77661.76,0.0,-0.97642,3e-05,2.8383]
[1777054364526,36.78,77661.76,0.0,-0.97642,3e-05,2.8383]
[1777054364682,36.78,77661.76,0.0,-0.97642,3e-05,2.8383]
[1777054364769,36.78,77661.76,0.0,-0.97642,3e-05,2.8383]
[1777054364828,36.78,77661.76,0.0,-0.97642,3e-05,2.8383]
[1777054364974,36.78,77661.76,0.0,-0.97642,3e-05,2.8383]
[1777054365018,36.78,77661.76,0.0,-0.97642,3e-05,2.8383]
[1777054365124,36.78,77661.76,0.0,-0.97642,3e-05,2.8383]
[1777054365267,36.78,77661.4,0.0,-0.97643,3e-05,2.83682]
[1777054365324,36.78,77661.4,0.0,-0.97643,3e-05,2.83682]
[1777054365519,36.78,77661.4,0.0,-0.97643,3e-05,2.83682]
[1777054365712,36.78,77661.4,0.0,-0.97643,3e-05,2.83682]
[1777054365859,36.78,77661.4,0.0,-0.97643,3e-05,2.83682]
[1777054366005,36.78,77661.4,0.0,-0.97643,3e-05,2.83682]
[1777054366527,36.78,77661.4,0.0,-0.97644,3e-05,2.83644]
[1777054366626,36.78,77661.4,0.0,-0.97644,3e-05,2.83644]
[1777054366777,36.78,77661.4,0.0,-0.97644,3e-05,2.83644]
[1777054370274,36.78,77662.53,0.0,-0.97642,3e-05,2.83832]
[1777054370423,36.78,77662.53,0.0,-0.97642,3e-05,2.83832]
[1777054370569,36.78,77662.53,0.0,-0.97642,3e-05,2.83832]
[1777054373915,36.77,77667.05,0.0,-0.9763,3e-05,2.8505]
[1777054374273,36.77,77667.05,0.0,-0.9763,3e-05,2.8505]
[1777054376232,36.77,77667.75,0.0,-0.97628,3e-05,2.85222]
[1777054376233,36.77,77669.65,0.0,-0.97623,3e-05,2.8576]
[1777054376277,36.77,77669.65,0.0,-0.97623,3e-05,2.8576]
[1777054376350,36.77,77669.65,0.0,-0.97623,3e-05,2.8576]
[1777054376473,36.77,77669.65,0.0,-0.97623,3e-05,2.8576]
[1777054376528,36.77,77669.65,0.0,-0.97623,3e-05,2.8576]
[1777054376936,36.77,77670.44,0.0,-0.97621,3e-05,2.85958]
[1777054381975,36.76,77670.51,0.0,-0.97623,3e-05,2.85762]
[1777054382705,36.76,77670.51,0.0,-0.97623,3e-05,2.85762]
[1777054382771,36.76,77670.51,0.0,-0.97623,3e-05,2.85762]
[1777054382907,36.76,77670.51,0.0,-0.97623,3e-05,2.85762]
[1777054383020,36.76,77670.51,0.0,-0.97623,3e-05,2.85762]
[1777054383120,36.76,77671.27,0.0,-0.97621,3e-05,2.85951]
[1777054389024,36.75,77670.81,0.0,-0.97625,3e-05,2.85553]
[1777054390611,36.75,77673.22,0.0,-0.97618,3e-05,2.86247]
[1777054390671,36.75,77673.22,0.0,-0.97618,3e-05,2.86247]
[1777054390773,36.75,77673.22,0.0,-0.97618,3e-05,2.86247]
[1777054390779,36.75,77673.22,0.0,-0.97618,3e-05,2.86247]
[1777054391021,36.75,77673.22,0.0,-0.97618,3e-05,2.86247]
[1777054391038,36.75,77674.89,0.0,-0.97614,3e-05,2.86715]
[1777054392917,36.75,77675.05,0.0,-0.97614,3e-05,2.8672]
[1777054398087,36.74,77673.47,0.0,-0.97621,3e-05,2.85973]
[1777054400134,36.74,77673.43,0.0,-0.97622,3e-05,2.85918]
[1777054400142,36.74,77673.43,0.0,-0.97622,3e-05,2.85918]
[1777054400235,36.73,77673.0,0.0,-0.97623,3e-05,2.85744]
[1777054403409,36.73,77671.51,0.0,-0.97629,3e-05,2.85163]
[1777054408670,36.72,77671.13,0.0,-0.97632,3e-05,2.84843]
[1777054408768,36.72,77671.13,0.0,-0.97632,3e-05,2.84843]
[1777054408776,36.72,77671.13,0.0,-0.97632,3e-05,2.84843]
[1777054409164,36.72,77663.49,0.0,-0.97655,3e-05,2.82477]
[1777054410171,36.72,77662.33,0.0,-0.97659,3e-05,2.82089]
[1777054412750,36.72,77662.02,0.0,-0.97663,3e-05,2.81613]
[1777054412773,36.72,77662.02,0.0,-0.97663,3e-05,2.81613]
[1777054412826,36.72,77662.02,0.0,-0.97663,3e-05,2.81613]
[1777054412973,36.72,77662.02,0.0,-0.97663,3e-05,2.81613]
[1777054413026,36.72,77662.02,0.0,-0.97663,3e-05,2.81613]
[1777054413094,36.72,77662.02,0.0,-0.97663,3e-05,2.81613]
[1777054413270,36.72,77662.02,0.0,-0.97663,3e-05,2.81613]
[1777054413193,36.72,77660.84,0.0,-0.97667,3e-05,2.81221]
[1777054413522,36.72,77660.84,0.0,-0.97667,3e-05,2.81221]
[1777054413640,36.72,77660.84,0.0,-0.97667,3e-05,2.81221]
[1777054413769,36.72,77660.84,0.0,-0.97667,3e-05,2.81221]
[1777054414018,36.72,77660.84,0.0,-0.97667,3e-05,2.81221]
[1777054414162,36.72,77660.84,0.0,-0.97667,3e-05,2.81221]
[1777054414269,36.72,77660.84,0.0,-0.97667,3e-05,2.81221]
[1777054414200,36.72,77659.56,0.0,-0.97671,3e-05,2.80799]
[1777054414520,36.72,77659.56,0.0,-0.97671,3e-05,2.80799]
[1777054414626,36.72,77659.56,0.0,-0.97671,3e-05,2.80799]
[1777054414761,36.72,77659.56,0.0,-0.97671,3e-05,2.80799]
[1777054414767,36.72,77659.56,0.0,-0.97671,3e-05,2.80799]
[1777054414895,36.72,77659.56,0.0,-0.97671,3e-05,2.80799]
[1777054415028,36.72,77659.56,0.0,-0.97671,3e-05,2.80799]
[1777054415268,36.72,77659.56,0.0,-0.97671,3e-05,2.80799]
[1777054415274,36.72,77659.56,0.0,-0.97671,3e-05,2.80799]
[1777054415207,36.72,77657.08,0.0,-0.97679,3e-05,2.80017]
[1777054415507,36.72,77657.08,0.0,-0.97679,3e-05,2.80017]
[1777054415518,36.72,77657.08,0.0,-0.97679,3e-05,2.80017]
[1777054415657,36.72,77657.08,0.0,-0.97679,3e-05,2.80017]
[1777054415768,36.72,77657.08,0.0,-0.97679,3e-05,2.80017]
[1777054415775,36.72,77657.08,0.0,-0.97679,3e-05,2.80017]
[1777054415957,36.72,77657.08,0.0,-0.97679,3e-05,2.80017]
[1777054416022,36.72,77657.08,0.0,-0.97679,3e-05,2.80017]
[1777054416106,36.72,77657.08,0.0,-0.97679,3e-05,2.80017]
[1777054416254,36.72,77657.08,0.0,-0.97679,3e-05,2.80017]
[1777054416270,36.72,77657.08,0.0,-0.97679,3e-05,2.80017]
[1777054416214,36.71,77656.1,0.0,-0.97682,3e-05,2.79689]
[1777054416404,36.71,77656.1,0.0,-0.97682,3e-05,2.79689]
[1777054416423,36.71,77656.1,0.0,-0.97682,3e-05,2.79689]
[1777054416561,36.71,77656.1,0.0,-0.97682,3e-05,2.79689]
[1777054417221,36.71,77655.14,0.0,-0.97685,3e-05,2.79368]
[1777054418643,36.71,77655.07,0.0,-0.97685,3e-05,2.79315]
[1777054419235,36.71,77649.09,0.0,-0.97703,3e-05,2.77488]
[1777054420242,36.71,77646.54,0.0,-0.97711,3e-05,2.76697]
[1777054422561,36.71,77646.37,0.0,-0.97712,3e-05,2.76591]
[1777054423265,36.71,77648.15,0.0,-0.97707,3e-05,2.77096]
[1777054428300,36.7,77649.02,0.0,-0.97706,3e-05,2.77211]
[1777054429307,36.7,77642.01,0.0,-0.97727,3e-05,2.75089]
[1777054430786,36.7,77642.01,0.0,-0.97727,3e-05,2.75089]
[1777054430900,36.7,77642.01,0.0,-0.97727,3e-05,2.75089]
[1777054431026,36.7,77642.01,0.0,-0.97727,3e-05,2.75089]
[1777054431275,36.7,77642.01,0.0,-0.97727,3e-05,2.75089]
[1777054431281,36.7,77642.01,0.0,-0.97727,3e-05,2.75089]
[1777054431126,36.7,77639.6,0.0,-0.97734,3e-05,2.74322]
[1777054431523,36.7,77639.6,0.0,-0.97734,3e-05,2.74322]
[1777054431654,36.7,77639.6,0.0,-0.97734,3e-05,2.74322]
[1777054431740,36.7,77639.6,0.0,-0.97734,3e-05,2.74322]
[1777054431770,36.7,77639.6,0.0,-0.97734,3e-05,2.74322]
[1777054431835,36.7,77638.73,0.0,-0.97736,3e-05,2.74064]
[1777054432329,36.7,77632.14,0.0,-0.97756,3e-05,2.72089]
[1777054434342,36.7,77626.88,0.0,-0.97771,3e-05,2.70498]
[1777054435349,36.7,77613.24,0.0,-0.9781,3e-05,2.66492]
[1777054436356,36.7,77610.21,0.0,-0.97818,3e-05,2.656]
[1777054437363,36.7,77608.83,0.0,-0.97822,3e-05,2.65189]
[1777054438369,36.7,77606.15,0.0,-0.9783,3e-05,2.64404]
[1777054439377,36.7,77604.89,0.0,-0.97833,3e-05,2.64031]
[1777054440776,36.7,77604.89,0.0,-0.97833,3e-05,2.64031]
[1777054441356,36.7,77604.89,0.0,-0.97833,3e-05,2.64023]
[1777054441484,36.7,77604.89,0.0,-0.97833,3e-05,2.64023]
[1777054442053,36.7,77596.16,0.0,-0.97857,3e-05,2.61499]
[1777054442399,36.7,77589.25,0.0,-0.97876,3e-05,2.59524]
[1777054444414,36.7,77588.36,0.0,-0.97879,3e-05,2.59269]
[1777054446428,36.7,77582.87,0.0,-0.97894,3e-05,2.57708]
[1777054447435,36.7,77585.78,0.0,-0.97886,3e-05,2.58536]
[1777054448442,36.7,77588.17,0.0,-0.97879,3e-05,2.59216]
[1777054449449,36.7,77590.73,0.0,-0.97872,3e-05,2.59945]
[1777054450456,36.7,77589.49,0.0,-0.97876,3e-05,2.59589]
[1777054451462,36.7,77593.06,0.0,-0.97866,3e-05,2.60606]
[1777054453476,36.69,77589.4,0.0,-0.97876,3e-05,2.59555]
[1777054456498,36.69,77592.01,0.0,-0.97869,3e-05,2.60294]
[1777054457505,36.69,77594.96,0.0,-0.97861,3e-05,2.61134]
[1777054461533,36.69,77593.58,0.0,-0.97865,3e-05,2.60721]
[1777054463547,36.69,77591.5,0.0,-0.97871,3e-05,2.60118]
[1777054464554,36.69,77586.58,0.0,-0.97884,3e-05,2.58713]
[1777054465561,36.69,77587.96,0.0,-0.9788,3e-05,2.59105]
[1777054466568,36.69,77589.5,0.0,-0.97876,3e-05,2.59542]
[1777054467575,36.69,77590.77,0.0,-0.97873,3e-05,2.59901]
[1777054468582,36.69,77593.0,0.0,-0.97867,3e-05,2.60535]
[1777054471599,36.69,77593.9,0.0,-0.97864,3e-05,2.60784]
[1777054471603,36.69,77593.27,0.0,-0.97868,3e-05,2.60303]
[1777054473568,36.69,77593.23,0.0,-0.97869,3e-05,2.60287]
[1777054474314,36.69,77593.23,0.0,-0.97869,3e-05,2.60287]
[1777054474065,36.69,77591.43,0.0,-0.97874,3e-05,2.59767]
[1777054474624,36.69,77584.64,0.0,-0.97892,3e-05,2.57835]
[1777054475631,36.69,77582.0,0.0,-0.97899,3e-05,2.57087]
[1777054477557,36.69,77582.49,0.0,-0.97898,3e-05,2.57227]
[1777054477658,36.69,77582.49,0.0,-0.97898,3e-05,2.57227]
[1777054478091,36.69,77582.49,0.0,-0.97898,3e-05,2.57227]
[1777054478652,36.69,77580.88,0.0,-0.97902,3e-05,2.56773]
[1777054479659,36.69,77578.2,0.0,-0.97909,3e-05,2.56018]
[1777054480666,36.69,77575.75,0.0,-0.97916,3e-05,2.5533]
[1777054483530,36.69,77576.42,0.0,-0.97914,3e-05,2.55526]
[1777054483687,36.69,77576.91,0.0,-0.97913,3e-05,2.55667]
[1777054484694,36.69,77579.58,0.0,-0.97905,3e-05,2.56423]
[1777054485701,36.69,77578.26,0.0,-0.97909,3e-05,2.56052]
[1777054488286,36.69,77577.77,0.0,-0.9791,3e-05,2.55915]
[1777054488317,36.69,77574.52,0.0,-0.97919,3e-05,2.55002]
[1777054488734,36.69,77563.63,0.0,-0.97948,3e-05,2.51955]
[1777054489753,36.69,77563.63,0.0,-0.97948,3e-05,2.51955]
[1777054489854,36.69,77555.83,0.0,-0.97968,3e-05,2.49796]
[1777054490748,36.7,77552.75,0.0,-0.97975,3e-05,2.49072]
[1777054491603,36.7,77552.75,0.0,-0.97975,3e-05,2.49072]
[1777054493769,36.71,77554.75,0.0,-0.97966,3e-05,2.50052]
[1777054494777,36.72,77552.23,0.0,-0.97971,3e-05,2.49488]
[1777054497775,36.73,77553.13,0.0,-0.97966,3e-05,2.50027]
[1777054498039,36.73,77553.13,0.0,-0.97966,3e-05,2.50027]
[1777054498273,36.73,77553.13,0.0,-0.97966,3e-05,2.50027]
[1777054498370,36.74,77558.14,0.0,-0.9795,3e-05,2.51694]
[1777054498522,36.74,77558.14,0.0,-0.9795,3e-05,2.51694]
[1777054498805,36.74,77556.64,0.0,-0.97954,3e-05,2.51277]
[1777054501826,36.74,77551.77,0.0,-0.97967,3e-05,2.49962]
[1777054503839,36.75,77542.11,0.0,-0.97989,3e-05,2.47571]
[1777054504847,36.75,77540.04,0.0,-0.97993,3e-05,2.47148]
[1777054505854,36.76,77540.28,0.0,-0.97991,3e-05,2.47402]
[1777054510889,36.78,77543.03,0.0,-0.9798,3e-05,2.48604]
[1777054511895,36.78,77541.21,0.0,-0.97984,3e-05,2.48122]
[1777054512903,36.78,77538.68,0.0,-0.9799,3e-05,2.47445]
[1777054514986,36.78,77538.78,0.0,-0.97988,3e-05,2.47663]
[1777054515053,36.78,77538.78,0.0,-0.97988,3e-05,2.47663]
[1777054515269,36.78,77538.78,0.0,-0.97988,3e-05,2.47663]
[1777054515300,36.8,77534.22,0.0,-0.97996,3e-05,2.46808]
[1777054515924,36.8,77529.82,0.0,-0.98008,3e-05,2.45606]
[1777054517770,36.8,77530.02,0.0,-0.98005,3e-05,2.45873]
[1777054520959,36.82,77528.42,0.0,-0.98005,3e-05,2.4594]
[1777054521966,36.83,77517.71,0.0,-0.9803,3e-05,2.43248]
[1777054522973,36.83,77516.48,0.0,-0.98033,3e-05,2.42938]
[1777054523980,36.84,77516.39,0.0,-0.9803,3e-05,2.4319]
[1777054525994,36.84,77519.57,0.0,-0.98022,3e-05,2.44106]
[1777054527001,36.86,77522.72,0.0,-0.98009,3e-05,2.4549]
[1777054530025,36.86,77520.91,0.0,-0.98013,3e-05,2.45068]
[1777054531031,36.86,77522.85,0.0,-0.9801,3e-05,2.45335]
[1777054532038,36.86,77526.74,0.0,-0.97999,3e-05,2.46419]
[1777054533046,36.87,77532.23,0.0,-0.97983,3e-05,2.48141]
[1777054534053,36.88,77533.78,0.0,-0.97977,3e-05,2.48757]
[1777054537075,36.89,77528.33,0.0,-0.97989,3e-05,2.47476]
[1777054538082,36.89,77526.78,0.0,-0.97991,3e-05,2.47252]
[1777054539089,36.9,77524.04,0.0,-0.97997,3e-05,2.46707]
[1777054541103,36.91,77521.45,0.0,-0.98001,3e-05,2.46234]
[1777054544124,36.93,77517.09,0.0,-0.98006,3e-05,2.45699]
[1777054548152,36.96,77518.33,0.0,-0.97995,3e-05,2.46903]
[1777054550166,36.97,77521.9,0.0,-0.97983,3e-05,2.48098]
[1777054551173,36.97,77523.49,0.0,-0.97979,3e-05,2.48552]
[1777054556207,36.97,77522.17,0.0,-0.97981,3e-05,2.48277]
[1777054561243,36.98,77523.26,0.0,-0.97978,3e-05,2.48663]
[1777054562250,36.98,77521.73,0.0,-0.97982,3e-05,2.4826]
[1777054566278,36.98,77519.07,0.0,-0.97988,3e-05,2.47604]
[1777054567284,36.98,77516.09,0.0,-0.97995,3e-05,2.46809]
[1777054572319,36.98,77516.57,0.0,-0.97993,3e-05,2.47037]
[1777054573327,36.98,77510.68,0.0,-0.98008,3e-05,2.45454]
[1777054573819,36.98,77510.68,0.0,-0.98008,3e-05,2.45454]
[1777054573938,36.98,77510.68,0.0,-0.98008,3e-05,2.45454]
[1777054574334,36.99,77509.4,0.0,-0.98009,3e-05,2.45322]
[1777054576348,37.0,77504.11,0.0,-0.98021,3e-05,2.44128]
[1777054579774,37.0,77503.79,0.0,-0.98021,3e-05,2.44112]
[1777054579880,37.0,77503.79,0.0,-0.98021,3e-05,2.44112]
[1777054583769,37.01,77504.03,0.0,-0.98017,3e-05,2.44478]
[1777054585773,37.03,77504.21,0.0,-0.98013,3e-05,2.44974]
[1777054589439,37.04,77498.92,0.0,-0.98023,3e-05,2.43824]
[1777054590446,37.04,77495.67,0.0,-0.98031,3e-05,2.42972]
[1777054592460,37.04,77494.2,0.0,-0.98037,3e-05,2.42345]
[1777054595245,37.04,77495.35,0.0,-0.98034,3e-05,2.4268]
[1777054595321,37.04,77494.09,0.0,-0.98036,3e-05,2.42394]
[1777054596405,37.04,77494.09,0.0,-0.98036,3e-05,2.42394]
[1777054596460,37.04,77494.09,0.0,-0.98036,3e-05,2.42394]
[1777054596421,37.05,77473.38,0.0,-0.98088,2e-05,2.3692]
[1777054597007,37.05,77473.38,0.0,-0.98088,2e-05,2.3692]
[1777054597108,37.05,77471.27,0.0,-0.98093,2e-05,2.36364]
[1777054598112,37.05,77471.27,0.0,-0.98093,2e-05,2.36364]
[1777054598173,37.05,77463.25,0.0,-0.98112,2e-05,2.34297]
[1777054598511,37.05,77451.78,0.0,-0.9814,2e-05,2.31352]
[1777054600343,37.05,77451.78,0.0,-0.9814,2e-05,2.31352]
[1777054600416,37.05,77448.18,0.0,-0.98148,2e-05,2.30513]
[1777054602523,37.05,77446.02,0.0,-0.98153,2e-05,2.30004]
[1777054602785,37.05,77446.02,0.0,-0.98153,2e-05,2.30004]
[1777054602878,37.06,77446.2,0.0,-0.98152,2e-05,2.30098]
[1777054606569,37.06,77442.57,0.0,-0.98159,2e-05,2.29355]
[1777054611605,37.07,77443.11,0.0,-0.98155,2e-05,2.29737]
[1777054612612,37.07,77447.13,0.0,-0.98145,2e-05,2.30822]
[1777054616384,37.08,77447.83,0.0,-0.98142,2e-05,2.31096]
[1777054616491,37.08,77447.83,0.0,-0.98142,2e-05,2.31096]
[1777054616521,37.08,77448.28,0.0,-0.9814,2e-05,2.31304]
[1777054620667,37.09,77442.24,0.0,-0.98153,2e-05,2.2993]
[1777054621675,37.09,77438.69,0.0,-0.98161,2e-05,2.29065]
[1777054622682,37.09,77435.68,0.0,-0.98168,2e-05,2.28343]
[1777054623689,37.09,77432.23,0.0,-0.98176,2e-05,2.27511]
[1777054626175,37.11,77431.85,0.0,-0.98172,2e-05,2.27926]
[1777054626273,37.11,77431.85,0.0,-0.98172,2e-05,2.27926]
[1777054626280,37.11,77431.85,0.0,-0.98172,2e-05,2.27926]
[1777054626438,37.11,77431.85,0.0,-0.98172,2e-05,2.27926]
[1777054626478,37.13,77435.8,0.0,-0.98157,2e-05,2.2949]
[1777054626526,37.13,77435.8,0.0,-0.98157,2e-05,2.2949]
[1777054629819,37.14,77435.11,0.0,-0.98158,2e-05,2.29408]
[1777054629926,37.14,77435.11,0.0,-0.98158,2e-05,2.29408]
[1777054630024,37.14,77435.11,0.0,-0.98158,2e-05,2.29408]
[1777054630032,37.14,77435.11,0.0,-0.98158,2e-05,2.29408]
[1777054630143,37.14,77435.11,0.0,-0.98158,2e-05,2.29408]
[1777054630274,37.14,77435.11,0.0,-0.98158,2e-05,2.29408]
[1777054630371,37.14,77436.33,0.0,-0.98154,2e-05,2.29817]
[1777054635773,37.15,77434.21,0.0,-0.98157,2e-05,2.29508]
[1777054639801,37.15,77431.13,0.0,-0.98162,2e-05,2.28906]
[1777054640732,37.15,77431.13,0.0,-0.98162,2e-05,2.28906]
[1777054640771,37.15,77431.13,0.0,-0.98162,2e-05,2.28906]
[1777054640846,37.15,77431.13,0.0,-0.98162,2e-05,2.28906]
[1777054640959,37.15,77431.13,0.0,-0.98162,2e-05,2.28906]
[1777054641026,37.15,77431.13,0.0,-0.98162,2e-05,2.28906]
[1777054641783,37.16,77433.58,0.0,-0.98156,2e-05,2.29582]
[1777054641898,37.16,77433.58,0.0,-0.98156,2e-05,2.29582]
[1777054642023,37.16,77433.58,0.0,-0.98156,2e-05,2.29582]
[1777054642141,37.16,77433.58,0.0,-0.98156,2e-05,2.29582]
[1777054642249,37.16,77433.58,0.0,-0.98156,2e-05,2.29582]
[1777054642281,37.16,77433.58,0.0,-0.98156,2e-05,2.29582]
[1777054642349,37.16,77432.13,0.0,-0.98159,2e-05,2.29303]
[1777054643830,37.16,77428.71,0.0,-0.98166,2e-05,2.28474]
[1777054644741,37.16,77428.71,0.0,-0.98166,2e-05,2.28474]
[1777054644838,37.16,77397.89,0.0,-0.98238,2e-05,2.20741]
[1777054645844,37.17,77397.38,0.0,-0.98239,2e-05,2.20674]
[1777054646851,37.17,77405.25,0.0,-0.9822,2e-05,2.22701]
[1777054647899,37.17,77405.25,0.0,-0.9822,2e-05,2.22701]
[1777054647992,37.17,77404.38,0.0,-0.98222,2e-05,2.2254]
[1777054648865,37.17,77389.95,0.0,-0.98254,2e-05,2.19002]
[1777054649871,37.17,77392.43,0.0,-0.98248,2e-05,2.1968]
[1777054652002,37.18,77395.47,0.0,-0.98242,2e-05,2.20291]
[1777054652893,37.18,77392.46,0.0,-0.98248,2e-05,2.19604]
[1777054657928,37.19,77393.02,0.0,-0.98244,2e-05,2.20051]
[1777054662963,37.2,77391.42,0.0,-0.98245,2e-05,2.1996]
[1777054663942,37.2,77391.42,0.0,-0.98245,2e-05,2.1996]
[1777054664021,37.2,77391.42,0.0,-0.98245,2e-05,2.1996]
[1777054664026,37.2,77391.42,0.0,-0.98245,2e-05,2.1996]
[1777054664134,37.2,77391.42,0.0,-0.98245,2e-05,2.1996]
[1777054664264,37.2,77391.42,0.0,-0.98245,2e-05,2.1996]
[1777054664274,37.2,77391.42,0.0,-0.98245,2e-05,2.1996]
[1777054664793,37.21,77391.99,0.0,-0.98242,2e-05,2.20224]
[1777054664930,37.21,77391.99,0.0,-0.98242,2e-05,2.20224]
[1777054665022,37.21,77391.99,0.0,-0.98242,2e-05,2.20224]
[1777054665122,37.21,77391.83,0.0,-0.98243,2e-05,2.20185]
[1777054671019,37.22,77390.35,0.0,-0.98243,2e-05,2.20183]
[1777054671945,37.22,77390.35,0.0,-0.98243,2e-05,2.20183]
[1777054672027,37.22,77390.35,0.0,-0.98243,2e-05,2.20183]
[1777054672039,37.22,77390.35,0.0,-0.98243,2e-05,2.20183]
[1777054672191,37.22,77390.35,0.0,-0.98243,2e-05,2.20183]
[1777054672248,37.22,77390.35,0.0,-0.98243,2e-05,2.20183]
[1777054672275,37.22,77390.35,0.0,-0.98243,2e-05,2.20183]
[1777054672832,37.23,77390.05,0.0,-0.98242,2e-05,2.20231]
[1777054673030,37.23,77390.05,0.0,-0.98242,2e-05,2.20231]
[1777054673030,37.23,77390.05,0.0,-0.98242,2e-05,2.20231]
[1777054673141,37.23,77390.05,0.0,-0.98242,2e-05,2.20231]
[1777054673269,37.23,77390.05,0.0,-0.98242,2e-05,2.20231]
[1777054673377,37.23,77390.05,0.0,-0.98242,2e-05,2.20231]
[1777054673499,37.23,77390.05,0.0,-0.98242,2e-05,2.20231]
[1777054673526,37.23,77390.05,0.0,-0.98242,2e-05,2.20231]
[1777054673419,37.23,77391.38,0.0,-0.98239,2e-05,2.20623]
[1777054674039,37.23,77391.94,0.0,-0.98237,2e-05,2.20762]
[1777054679075,37.24,77391.03,0.0,-0.98237,2e-05,2.20838]
[1777054681089,37.25,77388.11,0.0,-0.98242,2e-05,2.20233]
[1777054682498,37.25,77388.11,0.0,-0.98242,2e-05,2.20233]
[1777054682531,37.25,77388.11,0.0,-0.98242,2e-05,2.20233]
[1777054682569,37.25,77388.11,0.0,-0.98242,2e-05,2.20233]
[1777054682678,37.25,77386.3,0.0,-0.98246,2e-05,2.19843]
[1777054682777,37.25,77386.3,0.0,-0.98246,2e-05,2.19843]
[1777054682916,37.25,77386.3,0.0,-0.98246,2e-05,2.19843]
[1777054683022,37.25,77386.3,0.0,-0.98246,2e-05,2.19843]
[1777054683028,37.25,77386.3,0.0,-0.98246,2e-05,2.19843]
[1777054683277,37.25,77386.3,0.0,-0.98246,2e-05,2.19843]
[1777054683370,37.25,77386.14,0.0,-0.98245,2e-05,2.19927]
[1777054684110,37.25,77388.86,0.0,-0.98239,2e-05,2.20602]
[1777054685118,37.25,77397.83,0.0,-0.98218,2e-05,2.22901]
[1777054686340,37.25,77397.83,0.0,-0.98218,2e-05,2.22901]
[1777054686351,37.25,77397.83,0.0,-0.98218,2e-05,2.22901]
[1777054686456,37.25,77397.83,0.0,-0.98218,2e-05,2.22901]
[1777054686524,37.25,77397.83,0.0,-0.98218,2e-05,2.22901]
[1777054686552,37.3,77403.64,0.0,-0.98193,2e-05,2.25519]
[1777054686588,37.3,77403.64,0.0,-0.98193,2e-05,2.25519]
[1777054686693,37.3,77403.64,0.0,-0.98193,2e-05,2.25519]
[1777054686775,37.3,77403.64,0.0,-0.98193,2e-05,2.25519]
[1777054686923,37.3,77403.64,0.0,-0.98193,2e-05,2.25519]
[1777054687132,37.3,77410.55,0.0,-0.98177,2e-05,2.27268]
[1777054688462,37.3,77410.55,0.0,-0.98177,2e-05,2.27268]
[1777054688521,37.3,77410.55,0.0,-0.98177,2e-05,2.27268]
[1777054688487,37.33,77410.63,0.0,-0.98167,2e-05,2.28286]
[1777054688601,37.33,77410.63,0.0,-0.98167,2e-05,2.28286]
[1777054688776,37.33,77410.63,0.0,-0.98167,2e-05,2.28286]
[1777054689146,37.33,77411.56,0.0,-0.98165,2e-05,2.28523]
[1777054690022,37.33,77411.56,0.0,-0.98165,2e-05,2.28523]
[1777054690274,37.33,77411.56,0.0,-0.98165,2e-05,2.28523]
[1777054694184,37.42,77417.7,0.0,-0.98129,2e-05,2.32333]
[1777054695191,37.43,77422.21,0.0,-0.98114,2e-05,2.33914]
[1777054696042,37.43,77422.21,0.0,-0.98114,2e-05,2.33914]
[1777054696151,37.43,77422.21,0.0,-0.98114,2e-05,2.33914]
[1777054696276,37.43,77422.21,0.0,-0.98114,2e-05,2.33914]
[1777054696371,37.44,77422.07,0.0,-0.98114,2e-05,2.33955]
[1777054697134,37.44,77422.07,0.0,-0.98114,2e-05,2.33955]
[1777054697254,37.44,77422.07,0.0,-0.98114,2e-05,2.33955]
[1777054697277,37.44,77422.07,0.0,-0.98114,2e-05,2.33955]
[1777054697283,37.44,77423.31,0.0,-0.98111,2e-05,2.34313]
[1777054698212,37.44,77426.75,0.0,-0.98102,2e-05,2.35205]
[1777054700226,37.45,77432.72,0.0,-0.98084,2e-05,2.37159]
[1777054701049,37.45,77432.72,0.0,-0.98084,2e-05,2.37159]
[1777054701106,37.45,77432.72,0.0,-0.98084,2e-05,2.37159]
[1777054701216,37.45,77432.72,0.0,-0.98084,2e-05,2.37159]
[1777054701278,37.45,77432.72,0.0,-0.98084,2e-05,2.37159]
[1777054701336,37.45,77432.72,0.0,-0.98084,2e-05,2.37159]
[1777054701527,37.45,77432.72,0.0,-0.98084,2e-05,2.37159]
[1777054701535,37.45,77428.04,0.0,-0.98095,2e-05,2.36004]
[1777054701707,37.45,77428.04,0.0,-0.98095,2e-05,2.36004]
[1777054701775,37.45,77428.04,0.0,-0.98095,2e-05,2.36004]
[1777054701868,37.45,77428.04,0.0,-0.98095,2e-05,2.36004]
[1777054702027,37.45,77428.04,0.0,-0.98095,2e-05,2.36004]
[1777054702152,37.45,77428.04,0.0,-0.98095,2e-05,2.36004]
[1777054702202,37.45,77428.04,0.0,-0.98095,2e-05,2.36004]
[1777054702263,37.45,77428.04,0.0,-0.98095,2e-05,2.36004]
[1777054702272,37.45,77428.04,0.0,-0.98095,2e-05,2.36004]
[1777054702393,37.45,77428.04,0.0,-0.98095,2e-05,2.36004]
[1777054702532,37.45,77428.04,0.0,-0.98095,2e-05,2.36004]
[1777054702591,37.45,77426.18,0.0,-0.98099,2e-05,2.35554]
[1777054702771,37.45,77426.18,0.0,-0.98099,2e-05,2.35554]
[1777054702807,37.45,77426.18,0.0,-0.98099,2e-05,2.35554]
[1777054708282,37.46,77430.14,0.0,-0.98087,2e-05,2.36791]
[1777054709626,37.46,77430.85,0.0,-0.98085,2e-05,2.3701]
[1777054709644,37.46,77430.85,0.0,-0.98085,2e-05,2.3701]
[1777054709776,37.46,77430.85,0.0,-0.98085,2e-05,2.3701]
[1777054709916,37.46,77430.85,0.0,-0.98085,2e-05,2.3701]
[1777054710296,37.46,77434.0,0.0,-0.98077,2e-05,2.37866]
[1777054711812,37.47,77431.47,0.0,-0.98085,2e-05,2.36955]
[1777054711919,37.47,77431.47,0.0,-0.98085,2e-05,2.36955]
[1777054712022,37.47,77431.47,0.0,-0.98085,2e-05,2.36955]
[1777054712027,37.47,77431.47,0.0,-0.98085,2e-05,2.36955]
[1777054712178,37.47,77431.47,0.0,-0.98085,2e-05,2.36955]
[1777054712272,37.47,77431.47,0.0,-0.98085,2e-05,2.36955]
[1777054712285,37.47,77431.47,0.0,-0.98085,2e-05,2.36955]
[1777054712424,37.47,77431.47,0.0,-0.98085,2e-05,2.36955]
[1777054712524,37.47,77431.47,0.0,-0.98085,2e-05,2.36955]
[1777054712531,37.47,77431.47,0.0,-0.98085,2e-05,2.36955]
[1777054712566,37.47,77430.23,0.0,-0.98088,2e-05,2.36665]
[1777054714324,37.47,77434.24,0.0,-0.98078,2e-05,2.37778]
[1777054716027,37.47,77434.21,0.0,-0.98077,2e-05,2.37801]
[1777054716281,37.47,77434.21,0.0,-0.98077,2e-05,2.37801]
[1777054716488,37.47,77434.21,0.0,-0.98077,2e-05,2.37801]
[1777054716648,37.47,77432.22,0.0,-0.98082,2e-05,2.37312]
[1777054716773,37.47,77432.22,0.0,-0.98082,2e-05,2.37312]
[1777054716856,37.47,77432.22,0.0,-0.98082,2e-05,2.37312]
[1777054716968,37.47,77432.22,0.0,-0.98082,2e-05,2.37312]
[1777054717023,37.47,77432.22,0.0,-0.98082,2e-05,2.37312]
[1777054717128,37.47,77432.22,0.0,-0.98082,2e-05,2.37312]
[1777054717272,37.47,77432.22,0.0,-0.98082,2e-05,2.37312]
[1777054717445,37.47,77432.22,0.0,-0.98082,2e-05,2.37312]
[1777054717523,37.47,77432.22,0.0,-0.98082,2e-05,2.37312]
[1777054717554,37.47,77432.22,0.0,-0.98082,2e-05,2.37312]
[1777054717597,37.47,77432.7,0.0,-0.9808,2e-05,2.3747]
[1777054720028,37.48,77433.33,0.0,-0.98078,2e-05,2.37699]
[1777054720273,37.48,77433.33,0.0,-0.98078,2e-05,2.37699]
[1777054720334,37.48,77433.33,0.0,-0.98078,2e-05,2.37699]
[1777054722197,37.48,77435.41,0.0,-0.98073,2e-05,2.38306]
[1777054722204,37.48,77435.41,0.0,-0.98073,2e-05,2.38306]
[1777054722270,37.48,77435.41,0.0,-0.98073,2e-05,2.38306]
[1777054722384,37.48,77437.24,0.0,-0.98068,2e-05,2.38817]
[1777054723641,37.48,77436.24,0.0,-0.9807,2e-05,2.38585]
[1777054725404,37.48,77429.15,0.0,-0.98087,2e-05,2.36791]
[1777054726144,37.48,77429.15,0.0,-0.98087,2e-05,2.36791]
[1777054726212,37.48,77429.15,0.0,-0.98087,2e-05,2.36791]
[1777054726412,37.48,77428.32,0.0,-0.98089,2e-05,2.36609]
[1777054728743,37.49,77429.31,0.0,-0.98085,2e-05,2.36934]
[1777054729433,37.49,77425.85,0.0,-0.98094,2e-05,2.36066]
[1777054729960,37.49,77425.85,0.0,-0.98094,2e-05,2.36066]
[1777054730025,37.49,77425.85,0.0,-0.98094,2e-05,2.36066]
[1777054730047,37.49,77425.85,0.0,-0.98094,2e-05,2.36066]
[1777054730182,37.49,77425.85,0.0,-0.98094,2e-05,2.36066]
[1777054730272,37.49,77425.85,0.0,-0.98094,2e-05,2.36066]
[1777054730440,37.49,77424.57,0.0,-0.98096,2e-05,2.35768]
[1777054735175,37.49,77423.69,0.0,-0.98097,2e-05,2.35681]
[1777054735181,37.49,77423.69,0.0,-0.98097,2e-05,2.35681]
[1777054735271,37.49,77423.69,0.0,-0.98097,2e-05,2.35681]
[1777054735476,37.49,77419.45,0.0,-0.98107,2e-05,2.34617]
[1777054738498,37.5,77422.87,0.0,-0.98098,2e-05,2.35615]
[1777054738799,37.5,77422.87,0.0,-0.98098,2e-05,2.35615]
[1777054738925,37.5,77422.87,0.0,-0.98098,2e-05,2.35615]
[1777054739021,37.5,77422.87,0.0,-0.98098,2e-05,2.35615]
[1777054739505,37.5,77423.8,0.0,-0.98095,2e-05,2.35892]
[1777054740513,37.5,77434.77,0.0,-0.98068,2e-05,2.38792]
[1777054741520,37.5,77441.44,0.0,-0.98051,2e-05,2.40577]
[1777054741940,37.5,77441.44,0.0,-0.98051,2e-05,2.40577]
[1777054742021,37.5,77441.44,0.0,-0.98051,2e-05,2.40577]
[1777054742037,37.5,77441.44,0.0,-0.98051,2e-05,2.40577]
[1777054742220,37.5,77441.44,0.0,-0.98051,2e-05,2.40577]
[1777054742273,37.5,77441.44,0.0,-0.98051,2e-05,2.40577]
[1777054742527,37.5,77445.12,0.0,-0.98042,2e-05,2.41576]
[1777054747561,37.51,77441.32,0.0,-0.9805,2e-05,2.40697]
[1777054748220,37.51,77441.32,0.0,-0.9805,2e-05,2.40697]
[1777054748243,37.51,77441.32,0.0,-0.9805,2e-05,2.40697]
[1777054748279,37.51,77441.32,0.0,-0.9805,2e-05,2.40697]
[1777054748392,37.51,77441.32,0.0,-0.9805,2e-05,2.40697]
[1777054748501,37.51,77441.32,0.0,-0.9805,2e-05,2.40697]
[1777054748522,37.51,77441.32,0.0,-0.9805,2e-05,2.40697]
[1777054748569,37.51,77443.07,0.0,-0.98045,2e-05,2.41186]
[1777054748714,37.51,77443.07,0.0,-0.98045,2e-05,2.41186]
[1777054748874,37.51,77443.07,0.0,-0.98045,2e-05,2.41186]
[1777054749020,37.51,77443.07,0.0,-0.98045,2e-05,2.41186]
[1777054749576,37.51,77444.3,0.0,-0.98042,2e-05,2.41537]
[1777054752527,37.51,77443.77,0.0,-0.98043,2e-05,2.41447]
[1777054752540,37.51,77443.77,0.0,-0.98043,2e-05,2.41447]
[1777054752597,37.51,77443.62,0.0,-0.98043,2e-05,2.41432]
[1777054755618,37.52,77438.4,0.0,-0.98055,2e-05,2.40131]
[1777054758774,37.52,77437.09,0.0,-0.98058,2e-05,2.39869]
[1777054759022,37.52,77437.09,0.0,-0.98058,2e-05,2.39869]
[1777054759244,37.52,77437.09,0.0,-0.98058,2e-05,2.39869]
[1777054759646,37.52,77436.84,0.0,-0.98058,2e-05,2.39831]
[1777054759733,37.52,77436.84,0.0,-0.98058,2e-05,2.39831]
[1777054759757,37.52,77436.84,0.0,-0.98058,2e-05,2.39831]
[1777054759773,37.52,77436.84,0.0,-0.98058,2e-05,2.39831]
[1777054759776,37.52,77436.84,0.0,-0.98058,2e-05,2.39831]
[1777054759885,37.52,77436.84,0.0,-0.98058,2e-05,2.39831]
[1777054759940,37.52,77436.84,0.0,-0.98058,2e-05,2.39831]
[1777054759967,37.52,77436.84,0.0,-0.98058,2e-05,2.39831]
[1777054760020,37.52,77436.84,0.0,-0.98058,2e-05,2.39831]
[1777054760259,37.52,77436.84,0.0,-0.98058,2e-05,2.39831]
[1777054760652,37.52,77437.61,0.0,-0.98056,2e-05,2.40062]
[1777054760888,37.52,77437.61,0.0,-0.98056,2e-05,2.40062]
[1777054761018,37.52,77437.61,0.0,-0.98056,2e-05,2.40062]
[1777054761020,37.52,77437.61,0.0,-0.98056,2e-05,2.40062]
[1777054761660,37.52,77437.91,0.0,-0.98055,2e-05,2.40169]
[1777054764526,37.52,77437.03,0.0,-0.98057,2e-05,2.39965]
[1777054764784,37.52,77435.93,0.0,-0.98059,2e-05,2.39732]
[1777054764969,37.52,77435.93,0.0,-0.98059,2e-05,2.39732]
[1777054765130,37.52,77435.93,0.0,-0.98059,2e-05,2.39732]
[1777054765165,37.52,77435.93,0.0,-0.98059,2e-05,2.39732]
[1777054765274,37.52,77435.93,0.0,-0.98059,2e-05,2.39732]
[1777054765281,37.52,77435.93,0.0,-0.98059,2e-05,2.39732]
[1777054765424,37.52,77435.93,0.0,-0.98059,2e-05,2.39732]
[1777054765523,37.52,77435.93,0.0,-0.98059,2e-05,2.39732]
[1777054765530,37.52,77435.93,0.0,-0.98059,2e-05,2.39732]
[1777054765620,37.53,77436.22,0.0,-0.98058,2e-05,2.39837]
[1777054765713,37.53,77436.22,0.0,-0.98058,2e-05,2.39837]
[1777054765770,37.53,77436.22,0.0,-0.98058,2e-05,2.39837]
[1777054765854,37.53,77436.22,0.0,-0.98058,2e-05,2.39837]
[1777054765990,37.53,77436.22,0.0,-0.98058,2e-05,2.39837]
[1777054766020,37.53,77436.22,0.0,-0.98058,2e-05,2.39837]
[1777054766116,37.53,77436.22,0.0,-0.98058,2e-05,2.39837]
[1777054766283,37.53,77436.22,0.0,-0.98058,2e-05,2.39837]
[1777054766523,37.53,77436.22,0.0,-0.98058,2e-05,2.39837]
[1777054766541,37.53,77436.22,0.0,-0.98058,2e-05,2.39837]
[1777054766621,37.53,77436.22,0.0,-0.98058,2e-05,2.39866]
[1777054768519,37.53,77436.22,0.0,-0.98058,2e-05,2.39866]
[1777054768657,37.53,77436.22,0.0,-0.98058,2e-05,2.39866]
[1777054768620,37.53,77436.29,0.0,-0.98057,2e-05,2.39942]
[1777054768779,37.53,77436.29,0.0,-0.98057,2e-05,2.39942]
[1777054768917,37.53,77436.29,0.0,-0.98057,2e-05,2.39942]
[1777054769021,37.53,77436.29,0.0,-0.98057,2e-05,2.39942]
[1777054769033,37.53,77436.29,0.0,-0.98057,2e-05,2.39942]
[1777054769041,37.53,77436.29,0.0,-0.98057,2e-05,2.39942]
[1777054769243,37.53,77436.29,0.0,-0.98057,2e-05,2.39942]
[1777054769521,37.53,77436.29,0.0,-0.98057,2e-05,2.39942]
[1777054769620,37.53,77437.37,0.0,-0.98054,2e-05,2.40254]
[1777054769731,37.53,77437.37,0.0,-0.98054,2e-05,2.40254]
[1777054769853,37.53,77437.37,0.0,-0.98054,2e-05,2.40254]
[1777054770115,37.53,77437.37,0.0,-0.98054,2e-05,2.40254]
[1777054770215,37.53,77439.11,0.0,-0.9805,2e-05,2.40713]
[1777054770723,37.53,77443.92,0.0,-0.98038,2e-05,2.42012]
[1777054771730,37.53,77449.51,0.0,-0.98025,3e-05,2.43237]
[1777054772737,37.53,77454.45,0.0,-0.98013,3e-05,2.44577]
[1777054773778,37.53,77454.45,0.0,-0.98013,3e-05,2.44577]
[1777054773950,37.53,77454.45,0.0,-0.98013,3e-05,2.44577]
[1777054774048,37.53,77460.1,0.0,-0.97998,3e-05,2.4611]
[1777054774774,37.53,77460.1,0.0,-0.97998,3e-05,2.4611]
[1777054774818,37.53,77465.38,0.0,-0.97985,3e-05,2.47549]
[1777054775758,37.53,77473.16,0.0,-0.97965,3e-05,2.49668]
[1777054776765,37.53,77476.75,0.0,-0.97955,3e-05,2.50655]
[1777054778778,37.54,77472.14,0.0,-0.97967,3e-05,2.49425]
[1777054779785,37.54,77470.08,0.0,-0.97972,3e-05,2.4888]
[1777054783814,37.54,77468.71,0.0,-0.97975,3e-05,2.48563]
[1777054787842,37.54,77463.62,0.0,-0.97987,3e-05,2.47246]
[1777054788849,37.54,77460.85,0.0,-0.97994,3e-05,2.46517]
[1777054790490,37.54,77455.66,0.0,-0.98007,3e-05,2.45162]
[1777054791870,37.54,77448.35,0.0,-0.98025,3e-05,2.43232]
[1777054792877,37.54,77440.84,0.0,-0.98044,2e-05,2.41264]
[1777054793884,37.54,77437.8,0.0,-0.98051,2e-05,2.40487]
[1777054796905,37.55,77438.91,0.0,-0.98048,2e-05,2.40859]
[1777054799925,37.55,77440.15,0.0,-0.98044,2e-05,2.41264]
[1777054801146,37.55,77440.15,0.0,-0.98044,2e-05,2.41264]
[1777054801272,37.55,77440.15,0.0,-0.98044,2e-05,2.41264]
[1777054801327,37.55,77438.53,0.0,-0.98048,2e-05,2.40862]
[1777054801940,37.55,77432.7,0.0,-0.98062,2e-05,2.39353]
[1777054802948,37.55,77435.31,0.0,-0.98055,2e-05,2.40067]
[1777054803955,37.55,77439.88,0.0,-0.98044,2e-05,2.41299]
[1777054809998,37.56,77440.05,0.0,-0.98042,2e-05,2.41491]
[1777054814029,37.56,77439.96,0.0,-0.98041,2e-05,2.4154]
[1777054814117,37.56,77439.94,0.0,-0.98041,2e-05,2.41559]
[1777054815037,37.56,77443.46,0.0,-0.98032,3e-05,2.42515]
[1777054816524,37.56,77443.46,0.0,-0.98032,3e-05,2.42515]
[1777054816532,37.56,77448.15,0.0,-0.9802,3e-05,2.43804]
[1777054821079,37.57,77444.44,0.0,-0.98029,3e-05,2.429]
[1777054822086,37.57,77441.9,0.0,-0.98035,3e-05,2.42249]
[1777054827121,37.57,77440.81,0.0,-0.98036,2e-05,2.42074]
[1777054829135,37.57,77438.95,0.0,-0.98041,2e-05,2.41628]
[1777054830143,37.58,77435.24,0.0,-0.9805,2e-05,2.40672]
[1777054831149,37.58,77436.84,0.0,-0.98048,2e-05,2.40836]
[1777054833165,37.58,77438.18,0.0,-0.98044,2e-05,2.41239]
[1777054838197,37.58,77438.88,0.0,-0.98041,2e-05,2.41544]
[1777054840212,37.58,77441.21,0.0,-0.98035,3e-05,2.42207]
[1777054842226,37.59,77442.46,0.0,-0.98031,3e-05,2.42583]
[1777054846254,37.59,77448.84,0.0,-0.98014,3e-05,2.44364]
[1777054847261,37.59,77451.75,0.0,-0.98007,3e-05,2.45162]
[1777054849275,37.59,77452.24,0.0,-0.98005,3e-05,2.45329]
[1777054851289,37.59,77444.66,0.0,-0.98024,3e-05,2.43343]
[1777054852296,37.59,77441.75,0.0,-0.98031,3e-05,2.42588]
[1777054854309,37.59,77442.29,0.0,-0.98029,3e-05,2.42773]
[1777054858338,37.6,77440.68,0.0,-0.98032,3e-05,2.42431]
[1777054863374,37.6,77441.29,0.0,-0.9803,3e-05,2.42699]
[1777054865388,37.6,77443.6,0.0,-0.98024,3e-05,2.43354]
[1777054866395,37.6,77448.93,0.0,-0.9801,3e-05,2.44813]
[1777054868409,37.6,77450.99,0.0,-0.98004,3e-05,2.45397]
[1777054872620,37.61,77450.67,0.0,-0.98005,3e-05,2.4536]
[1777054872724,37.61,77450.67,0.0,-0.98005,3e-05,2.4536]
[1777054872772,37.61,77455.51,0.0,-0.97992,3e-05,2.46672]
[1777054872825,37.61,77455.51,0.0,-0.97992,3e-05,2.46672]
[1777054873444,37.61,77465.27,0.0,-0.97967,3e-05,2.49315]
[1777054874452,37.61,77462.79,0.0,-0.97973,3e-05,2.48655]
[1777054875458,37.61,77461.2,0.0,-0.97977,3e-05,2.48237]
[1777054878479,37.61,77464.52,0.0,-0.97969,3e-05,2.49168]
[1777054879486,37.61,77474.17,0.0,-0.97944,3e-05,2.51796]
[1777054880493,37.61,77475.31,0.0,-0.9794,3e-05,2.5216]
[1777054883515,37.62,77476.56,0.0,-0.97936,3e-05,2.52599]
[1777054888549,37.62,77477.91,0.0,-0.97932,3e-05,2.52991]
[1777054889557,37.62,77479.74,0.0,-0.97927,3e-05,2.53495]
[1777054892578,37.62,77480.88,0.0,-0.97927,3e-05,2.53523]
[1777054896606,37.62,77483.61,0.0,-0.97919,3e-05,2.5428]
[1777054901641,37.62,77484.86,0.0,-0.97916,3e-05,2.54627]
[1777054903556,37.62,77484.58,0.0,-0.97917,3e-05,2.54551]
[1777054903655,37.62,77487.6,0.0,-0.97909,3e-05,2.55382]
[1777054906527,37.62,77487.91,0.0,-0.97908,3e-05,2.55465]
[1777054906769,37.62,77487.91,0.0,-0.97908,3e-05,2.55465]
[1777054906771,37.62,77487.68,0.0,-0.97909,3e-05,2.554]
[1777054910704,37.62,77485.61,0.0,-0.97914,3e-05,2.54823]
[1777054915739,37.62,77486.48,0.0,-0.97912,3e-05,2.55055]
[1777054919772,37.62,77487.84,0.0,-0.97908,3e-05,2.55418]
[1777054920779,37.62,77486.51,0.0,-0.97912,3e-05,2.55048]
[1777054921786,37.62,77488.67,0.0,-0.97906,3e-05,2.5564]
[1777054925816,37.62,77490.38,0.0,-0.97902,3e-05,2.56094]
[1777054926822,37.62,77496.88,0.0,-0.97885,3e-05,2.57888]
[1777054927829,37.61,77500.21,0.0,-0.97876,3e-05,2.58804]
[1777054930850,37.61,77498.96,0.0,-0.9788,3e-05,2.58428]
[1777054931857,37.61,77492.16,0.0,-0.97898,3e-05,2.56535]
[1777054933155,37.61,77489.91,0.0,-0.97904,3e-05,2.55908]
[1777054938906,37.61,77490.3,0.0,-0.97903,3e-05,2.55987]
[1777054939913,37.61,77491.49,0.0,-0.979,3e-05,2.5631]
[1777054941927,37.61,77490.15,0.0,-0.97904,3e-05,2.55929]
[1777054947969,37.61,77491.75,0.0,-0.979,3e-05,2.56339]
[1777054951997,37.61,77494.25,0.0,-0.97896,3e-05,2.5671]
[1777054953004,37.61,77501.27,0.0,-0.97877,3e-05,2.5865]
[1777054955017,37.61,77501.07,0.0,-0.97879,3e-05,2.58484]
[1777054960053,37.6,77504.81,0.0,-0.97869,3e-05,2.59478]
[1777054961060,37.6,77506.57,0.0,-0.97864,3e-05,2.59958]
[1777054964081,37.6,77503.04,0.0,-0.97875,3e-05,2.58832]
[1777054965088,37.6,77499.42,0.0,-0.97885,3e-05,2.57816]
[1777054968108,37.6,77496.11,0.0,-0.97894,3e-05,2.56874]
[1777054972138,37.6,77498.36,0.0,-0.97888,3e-05,2.57469]
[1777054977173,37.6,77497.56,0.0,-0.97891,3e-05,2.57209]
[1777054978179,37.59,77496.03,0.0,-0.97895,3e-05,2.56779]
[1777054981201,37.59,77492.22,0.0,-0.97905,3e-05,2.55707]
[1777054982208,37.59,77489.04,0.0,-0.97914,3e-05,2.54827]
[1777054987244,37.59,77489.01,0.0,-0.97914,3e-05,2.548]
[1777054992279,37.59,77489.32,0.0,-0.97913,3e-05,2.54865]
[1777054993285,37.59,77503.75,0.0,-0.97875,3e-05,2.58854]
[1777054994293,37.59,77507.58,0.0,-0.97865,3e-05,2.5991]
[1777054995300,37.59,77509.06,0.0,-0.97862,3e-05,2.60191]
[1777055000334,37.58,77508.38,0.0,-0.97866,3e-05,2.59811]
[1777055003356,37.58,77506.72,0.0,-0.97871,3e-05,2.59309]
[1777055004730,37.58,77506.72,0.0,-0.97871,3e-05,2.59309]
[1777055007384,37.58,77503.07,0.0,-0.97881,3e-05,2.58247]
[1777055012418,37.58,77502.66,0.0,-0.97885,3e-05,2.57788]
[1777055013426,37.58,77501.16,0.0,-0.97889,3e-05,2.57363]
[1777055015440,37.58,77496.65,0.0,-0.97901,3e-05,2.56098]
[1777055020475,37.57,77497.07,0.0,-0.979,3e-05,2.56183]
[1777055022328,37.57,77498.17,0.0,-0.97897,3e-05,2.56481]
[1777055022489,37.57,77504.05,0.0,-0.97882,3e-05,2.58106]
[1777055023496,37.57,77507.65,0.0,-0.97872,3e-05,2.59102]
[1777055024503,37.57,77509.47,0.0,-0.97867,3e-05,2.59601]
[1777055027526,37.57,77511.73,0.0,-0.97862,3e-05,2.60199]
[1777055028533,37.57,77514.81,0.0,-0.97854,3e-05,2.6105]
[1777055029539,37.57,77522.09,0.0,-0.97834,3e-05,2.63071]
[1777055030243,37.57,77522.09,0.0,-0.97834,3e-05,2.63071]
[1777055031554,37.57,77524.46,0.0,-0.97829,3e-05,2.63572]
[1777055033568,37.55,77521.0,0.0,-0.97844,3e-05,2.62092]
[1777055034575,37.55,77518.62,0.0,-0.9785,3e-05,2.61408]
[1777055039610,37.54,77517.77,0.0,-0.97853,3e-05,2.61102]
[1777055041623,37.54,77515.27,0.0,-0.9786,3e-05,2.60376]
[1777055043638,37.54,77518.59,0.0,-0.97851,3e-05,2.61283]
[1777055048673,37.54,77509.27,0.0,-0.97877,3e-05,2.58611]
[1777055049679,37.54,77506.81,0.0,-0.97884,3e-05,2.57918]
[1777055051694,37.54,77504.47,0.0,-0.9789,3e-05,2.57253]
[1777055052701,37.54,77502.04,0.0,-0.97897,3e-05,2.56573]
[1777055056729,37.54,77504.39,0.0,-0.97891,3e-05,2.57203]
[1777055057736,37.54,77516.04,0.0,-0.97859,3e-05,2.60445]
[1777055058742,37.54,77517.99,0.0,-0.97854,3e-05,2.6098]
[1777055059750,37.54,77520.49,0.0,-0.97848,3e-05,2.61669]
[1777055061764,37.54,77522.12,0.0,-0.97844,3e-05,2.62101]
[1777055065796,37.54,77520.28,0.0,-0.97849,3e-05,2.61528]
[1777055068816,37.53,77516.96,0.0,-0.97858,3e-05,2.60557]
[1777055069823,37.53,77519.66,0.0,-0.97851,3e-05,2.61303]
[1777055070830,37.53,77521.37,0.0,-0.97847,3e-05,2.61772]
[1777055071837,37.53,77522.86,0.0,-0.97845,3e-05,2.61879]
[1777055072844,37.53,77524.67,0.0,-0.9784,3e-05,2.62376]
[1777055073851,37.53,77523.4,0.0,-0.97844,3e-05,2.62004]
[1777055078886,37.53,77524.65,0.0,-0.97841,3e-05,2.62289]
[1777055083921,37.53,77524.6,0.0,-0.97842,3e-05,2.62205]
[1777055085935,37.53,77527.85,0.0,-0.97834,3e-05,2.63092]
[1777055090970,37.52,77527.45,0.0,-0.97835,3e-05,2.62902]
[1777055094997,37.52,77529.03,0.0,-0.97832,3e-05,2.63286]
[1777055096007,37.52,77532.02,0.0,-0.97824,3e-05,2.64116]
[1777055097013,37.52,77533.65,0.0,-0.97819,3e-05,2.64561]
[1777055100041,37.52,77528.96,0.0,-0.97833,3e-05,2.6318]
[1777055101048,37.52,77520.98,0.0,-0.97854,3e-05,2.60917]
[1777055102055,37.52,77519.77,0.0,-0.97858,3e-05,2.60565]
[1777055105103,37.52,77521.07,0.0,-0.97855,3e-05,2.60896]
[1777055107118,37.52,77523.21,0.0,-0.97849,3e-05,2.61473]
[1777055109132,37.51,77524.67,0.0,-0.97845,3e-05,2.61857]
[1777055111146,37.51,77526.59,0.0,-0.97841,3e-05,2.6237]
[1777055112152,37.51,77525.17,0.0,-0.97845,3e-05,2.61955]
[1777055114167,37.51,77519.52,0.0,-0.9786,3e-05,2.60341]
[1777055115174,37.51,77513.67,0.0,-0.97877,3e-05,2.58593]
[1777055116181,37.51,77510.42,0.0,-0.97886,3e-05,2.5768]
[1777055117188,37.51,77508.89,0.0,-0.9789,3e-05,2.57248]
[1777055120209,37.5,77511.38,0.0,-0.97885,3e-05,2.57774]
[1777055124237,37.49,77510.14,0.0,-0.97891,3e-05,2.5711]
[1777055125244,37.49,77506.38,0.0,-0.97902,3e-05,2.55988]
[1777055128267,37.48,77508.97,0.0,-0.97897,3e-05,2.56473]
[1777055133301,37.47,77513.08,0.0,-0.9789,3e-05,2.57148]
[1777055134309,37.47,77515.4,0.0,-0.97884,3e-05,2.57788]
[1777055139343,37.47,77515.48,0.0,-0.97884,3e-05,2.57773]
[1777055141358,37.47,77517.16,0.0,-0.9788,3e-05,2.58226]
[1777055146393,37.47,77521.01,0.0,-0.9787,3e-05,2.59263]
[1777055147399,37.47,77524.41,0.0,-0.97861,3e-05,2.60206]
[1777055149414,37.47,77526.2,0.0,-0.97856,3e-05,2.60686]
[1777055151428,37.47,77528.74,0.0,-0.9785,3e-05,2.61376]
[1777055152818,37.47,77528.74,0.0,-0.9785,3e-05,2.61376]
[1777055153025,37.47,77528.74,0.0,-0.9785,3e-05,2.61376]
[1777055152860,37.47,77534.15,0.0,-0.97835,3e-05,2.62874]
[1777055153442,37.47,77538.79,0.0,-0.97823,3e-05,2.64188]
[1777055154449,37.46,77542.06,0.0,-0.97815,3e-05,2.64944]
[1777055156330,37.45,77541.96,0.0,-0.97817,3e-05,2.64731]
[1777055156463,37.45,77543.94,0.0,-0.97814,3e-05,2.65115]
[1777055157470,37.44,77542.2,0.0,-0.9782,3e-05,2.64436]
[1777055160491,37.43,77539.2,0.0,-0.97833,3e-05,2.63085]
[1777055163513,37.42,77534.94,0.0,-0.97845,3e-05,2.61837]
[1777055166534,37.42,77533.71,0.0,-0.9785,3e-05,2.61378]
[1777055169555,37.41,77526.3,0.0,-0.97872,3e-05,2.59041]
[1777055170562,37.41,77523.39,0.0,-0.97881,3e-05,2.58144]
[1777055172576,37.41,77523.07,0.0,-0.97882,3e-05,2.58041]
[1777055177611,37.41,77523.0,0.0,-0.97882,3e-05,2.57992]
[1777055179625,37.41,77520.68,0.0,-0.97889,3e-05,2.57332]
[1777055184660,37.41,77522.85,0.0,-0.97883,3e-05,2.57907]
[1777055187682,37.4,77527.45,0.0,-0.97871,3e-05,2.59172]
[1777055188690,37.4,77529.07,0.0,-0.97867,3e-05,2.59619]
[1777055189695,37.4,77527.71,0.0,-0.97871,3e-05,2.59229]
[1777055191709,37.4,77529.82,0.0,-0.97867,3e-05,2.59495]
[1777055195737,37.4,77527.99,0.0,-0.97873,3e-05,2.58945]
[1777055196744,37.4,77519.57,0.0,-0.97895,3e-05,2.56587]
[1777055197751,37.4,77517.67,0.0,-0.979,3e-05,2.56054]
[1777055198758,37.4,77521.8,0.0,-0.9789,3e-05,2.57199]
[1777055199765,37.4,77524.54,0.0,-0.97882,3e-05,2.57958]
[1777055200772,37.4,77527.11,0.0,-0.97875,3e-05,2.58669]
[1777055201779,37.4,77530.87,0.0,-0.97865,3e-05,2.59714]
[1777055205807,37.4,77532.55,0.0,-0.97861,3e-05,2.60146]
[1777055207821,37.4,77538.86,0.0,-0.97844,3e-05,2.61901]
[1777055208828,37.4,77546.81,0.0,-0.97823,3e-05,2.6414]
[1777055209835,37.4,77546.89,0.0,-0.97823,3e-05,2.64146]
[1777055210842,37.4,77551.88,0.0,-0.97809,3e-05,2.65567]
[1777055211849,37.4,77553.61,0.0,-0.97805,3e-05,2.66024]
[1777055216884,37.38,77553.52,0.0,-0.97809,3e-05,2.6555]
[1777055221919,37.38,77562.5,0.0,-0.97785,3e-05,2.68031]
[1777055222926,37.37,77565.4,0.0,-0.97779,3e-05,2.68645]
[1777055225946,37.35,77562.99,0.0,-0.97793,3e-05,2.67278]
[1777055226953,37.34,77560.23,0.0,-0.97802,3e-05,2.66285]
[1777055229975,37.33,77558.32,0.0,-0.97811,3e-05,2.65362]
[1777055230982,37.33,77549.87,0.0,-0.97835,3e-05,2.6294]
[1777055231988,37.33,77552.1,0.0,-0.97829,3e-05,2.63561]
[1777055234003,37.33,77545.72,0.0,-0.97846,3e-05,2.61726]
[1777055235010,37.32,77544.28,0.0,-0.9785,3e-05,2.61309]
[1777055236017,37.32,77545.59,0.0,-0.97847,3e-05,2.61669]
[1777055237024,37.32,77550.28,0.0,-0.97834,3e-05,2.62988]
[1777055238031,37.32,77554.51,0.0,-0.97823,3e-05,2.64178]
[1777055239037,37.32,77555.84,0.0,-0.97819,3e-05,2.64543]
[1777055241052,37.32,77554.19,0.0,-0.97824,3e-05,2.64043]
[1777055242059,37.32,77545.26,0.0,-0.97849,3e-05,2.61496]
[1777055243066,37.32,77543.17,0.0,-0.97854,3e-05,2.60896]
[1777055248102,37.32,77543.06,0.0,-0.97855,3e-05,2.6082]
[1777055253137,37.32,77542.29,0.0,-0.9786,3e-05,2.6026]
[1777055258172,37.32,77541.53,0.0,-0.97862,3e-05,2.60007]
[1777055260186,37.32,77543.28,0.0,-0.97858,3e-05,2.60485]
[1777055262200,37.32,77544.61,0.0,-0.97854,3e-05,2.60843]
[1777055267235,37.31,77544.27,0.0,-0.97858,3e-05,2.60486]
[1777055270256,37.3,77544.31,0.0,-0.97859,3e-05,2.60402]
[1777055272269,37.3,77543.5,0.0,-0.97862,3e-05,2.60012]
[1777055274284,37.29,77540.53,0.0,-0.97872,3e-05,2.59018]
[1777055275291,37.29,77538.54,0.0,-0.97878,3e-05,2.58381]
[1777055277304,37.29,77533.54,0.0,-0.97891,3e-05,2.56976]
[1777055278312,37.29,77535.17,0.0,-0.97887,3e-05,2.57431]
[1777055282341,37.29,77529.33,0.0,-0.97903,3e-05,2.55797]
[1777055286369,37.29,77527.83,0.0,-0.97907,3e-05,2.55385]
[1777055291405,37.29,77527.85,0.0,-0.97907,3e-05,2.55399]
[1777055295432,37.29,77526.68,0.0,-0.9791,3e-05,2.55079]
[1777055297446,37.29,77520.38,0.0,-0.97926,3e-05,2.53338]
[1777055302481,37.29,77523.26,0.0,-0.97918,3e-05,2.54157]
[1777055307516,37.29,77522.79,0.0,-0.97919,3e-05,2.54051]
[1777055312552,37.29,77524.28,0.0,-0.97918,3e-05,2.54196]
[1777055313559,37.29,77539.28,0.0,-0.97877,3e-05,2.58381]
[1777055314566,37.29,77544.04,0.0,-0.97865,3e-05,2.59715]
[1777055316584,37.29,77548.17,0.0,-0.97854,3e-05,2.6087]
[1777055317591,37.29,77550.29,0.0,-0.97848,3e-05,2.61462]
[1777055318598,37.29,77559.55,0.0,-0.97823,3e-05,2.64084]
[1777055319605,37.29,77560.95,0.0,-0.97819,3e-05,2.64471]
[1777055321619,37.29,77558.51,0.0,-0.97826,3e-05,2.6375]
[1777055324640,37.29,77554.49,0.0,-0.97837,3e-05,2.62573]
[1777055325646,37.29,77553.01,0.0,-0.97841,3e-05,2.62143]
[1777055326654,37.29,77558.88,0.0,-0.97825,3e-05,2.63803]
[1777055328668,37.29,77554.4,0.0,-0.97838,3e-05,2.62507]
[1777055329675,37.29,77546.43,0.0,-0.9786,3e-05,2.60243]
[1777055330682,37.29,77542.86,0.0,-0.97869,3e-05,2.59233]
[1777055333703,37.29,77541.63,0.0,-0.97873,3e-05,2.58877]
[1777055335717,37.29,77546.24,0.0,-0.9786,3e-05,2.60168]
[1777055340752,37.29,77545.84,0.0,-0.97862,3e-05,2.60031]
[1777055342766,37.29,77543.8,0.0,-0.97867,3e-05,2.59447]
[1777055344779,37.29,77542.02,0.0,-0.97872,3e-05,2.58937]
[1777055345787,37.29,77543.91,0.0,-0.97867,3e-05,2.59465]
[1777055350821,37.28,77543.87,0.0,-0.97867,3e-05,2.59435]
[1777055352836,37.28,77545.39,0.0,-0.97863,3e-05,2.59856]
[1777055354850,37.28,77542.48,0.0,-0.97871,3e-05,2.59029]
[1777055356864,37.28,77544.01,0.0,-0.97867,3e-05,2.59451]
[1777055361899,37.28,77543.87,0.0,-0.97868,3e-05,2.59389]
[1777055366934,37.28,77541.68,0.0,-0.97874,3e-05,2.58753]
[1777055371969,37.28,77542.51,0.0,-0.97874,3e-05,2.58674]
[1777055373983,37.28,77530.23,0.0,-0.97907,3e-05,2.55238]
[1777055374990,37.28,77526.86,0.0,-0.97916,3e-05,2.54305]
[1777055375997,37.28,77525.61,0.0,-0.97919,3e-05,2.53964]
[1777055377004,37.28,77523.69,0.0,-0.97924,3e-05,2.53437]
[1777055378010,37.28,77522.44,0.0,-0.97928,3e-05,2.53098]
[1777055383046,37.28,77522.33,0.0,-0.97928,3e-05,2.53096]
[1777055387074,37.28,77520.81,0.0,-0.97931,3e-05,2.52698]
[1777055389087,37.28,77518.66,0.0,-0.97937,3e-05,2.52117]
[1777055390095,37.28,77514.57,0.0,-0.97948,3e-05,2.50999]
[1777055391102,37.29,77512.72,0.0,-0.97952,3e-05,2.505]
[1777055392109,37.29,77514.01,0.0,-0.97949,3e-05,2.50863]
[1777055394123,37.29,77515.15,0.0,-0.97946,3e-05,2.51193]
[1777055398152,37.29,77517.48,0.0,-0.97939,3e-05,2.51863]
[1777055399159,37.29,77519.85,0.0,-0.97933,3e-05,2.52523]
[1777055400166,37.29,77521.02,0.0,-0.9793,3e-05,2.52851]
[1777055401173,37.29,77525.12,0.0,-0.97919,3e-05,2.5399]
[1777055402180,37.29,77528.83,0.0,-0.97909,3e-05,2.55022]
[1777055403187,37.29,77527.15,0.0,-0.97914,3e-05,2.54557]
[1777055405201,37.29,77525.04,0.0,-0.97919,3e-05,2.53978]
[1777055407215,37.29,77520.83,0.0,-0.9793,3e-05,2.52821]
[1777055409229,37.29,77519.53,0.0,-0.97934,3e-05,2.52473]
[1777055413257,37.29,77517.48,0.0,-0.97939,3e-05,2.5193]
[1777055414264,37.29,77514.2,0.0,-0.97947,3e-05,2.51034]
[1777055414764,37.29,77514.2,0.0,-0.97947,3e-05,2.51034]
[1777055414912,37.29,77514.2,0.0,-0.97947,3e-05,2.51034]
[1777055415271,37.29,77510.73,0.0,-0.97956,3e-05,2.50091]
[1777055416278,37.29,77506.06,0.0,-0.97968,3e-05,2.48825]
[1777055418292,37.29,77507.52,0.0,-0.97964,3e-05,2.49245]
[1777055419299,37.29,77508.72,0.0,-0.97961,3e-05,2.49583]
[1777055423327,37.29,77511.18,0.0,-0.97954,3e-05,2.50294]
[1777055424334,37.29,77516.9,0.0,-0.97939,3e-05,2.51872]
[1777055427252,37.29,77517.47,0.0,-0.97938,3e-05,2.52041]
[1777055427355,37.29,77518.15,0.0,-0.97936,3e-05,2.52234]
[1777055428362,37.29,77521.29,0.0,-0.97927,3e-05,2.53106]
[1777055429494,37.29,77522.64,0.0,-0.97924,3e-05,2.53484]
[1777055430528,37.29,77522.64,0.0,-0.97924,3e-05,2.53484]
[1777055430598,37.29,77528.37,0.0,-0.97909,3e-05,2.55076]
[1777055431392,37.29,77532.56,0.0,-0.979,3e-05,2.55948]
[1777055433406,37.29,77535.65,0.0,-0.97892,3e-05,2.5681]
[1777055437433,37.29,77538.2,0.0,-0.97885,3e-05,2.57517]
[1777055439328,37.29,77538.2,0.0,-0.97885,3e-05,2.57517]
[1777055439519,37.29,77538.41,0.0,-0.97884,3e-05,2.57573]
[1777055439768,37.29,77538.41,0.0,-0.97884,3e-05,2.57573]
[1777055439842,37.29,77539.11,0.0,-0.97882,3e-05,2.57766]
[1777055440455,37.29,77545.3,0.0,-0.97866,3e-05,2.595]
[1777055443476,37.29,77547.01,0.0,-0.97861,3e-05,2.59963]
[1777055448511,37.29,77546.64,0.0,-0.97863,3e-05,2.59825]
[1777055453546,37.29,77542.42,0.0,-0.97874,3e-05,2.58606]
[1777055455560,37.29,77540.77,0.0,-0.97879,3e-05,2.58134]
[1777055456567,37.29,77544.0,0.0,-0.9787,3e-05,2.59037]
[1777055457574,37.29,77546.71,0.0,-0.97863,3e-05,2.59794]
[1777055462609,37.29,77548.3,0.0,-0.97859,3e-05,2.6021]
[1777055464628,37.29,77551.53,0.0,-0.9785,3e-05,2.61108]
[1777055465629,37.29,77555.47,0.0,-0.9784,3e-05,2.62215]
[1777055467644,37.29,77563.74,0.0,-0.97817,3e-05,2.64548]
[1777055468651,37.29,77569.66,0.0,-0.97801,3e-05,2.66228]
[1777055469658,37.29,77571.56,0.0,-0.97796,3e-05,2.66757]
[1777055472679,37.28,77573.58,0.0,-0.97791,3e-05,2.67285]
[1777055477715,37.28,77575.44,0.0,-0.97786,3e-05,2.67733]
[1777055479356,37.28,77575.44,0.0,-0.97786,3e-05,2.67733]
[1777055479381,37.28,77577.64,0.0,-0.97781,3e-05,2.6833]
[1777055479524,37.28,77577.64,0.0,-0.97781,3e-05,2.6833]
[1777055479729,37.28,77581.95,0.0,-0.97768,3e-05,2.69576]
[1777055482523,37.28,77581.41,0.0,-0.9777,3e-05,2.69377]
[1777055482755,37.28,77581.14,0.0,-0.97771,3e-05,2.69277]
[1777055483762,37.28,77578.44,0.0,-0.97779,3e-05,2.68476]
[1777055484769,37.28,77571.83,0.0,-0.97798,3e-05,2.66553]
[1777055487790,37.28,77570.41,0.0,-0.97802,3e-05,2.66095]
[1777055488797,37.27,77567.16,0.0,-0.97811,3e-05,2.65149]
[1777055489804,37.27,77564.78,0.0,-0.97818,3e-05,2.64455]
[1777055492825,37.27,77563.31,0.0,-0.97825,3e-05,2.63698]
[1777055493832,37.27,77560.74,0.0,-0.97832,3e-05,2.62955]
[1777055494838,37.27,77554.58,0.0,-0.97849,3e-05,2.61198]
[1777055496853,37.27,77553.42,0.0,-0.97852,3e-05,2.60856]
[1777055501887,37.27,77554.06,0.0,-0.97851,3e-05,2.61007]
[1777055502895,37.27,77551.82,0.0,-0.97857,3e-05,2.60368]
[1777055504931,37.27,77552.51,0.0,-0.97855,3e-05,2.60556]
[1777055504970,37.27,77552.51,0.0,-0.97855,3e-05,2.60556]
[1777055505030,37.27,77551.5,0.0,-0.97858,3e-05,2.60265]
[1777055505916,37.27,77548.99,0.0,-0.97865,3e-05,2.59552]
[1777055508937,37.27,77550.26,0.0,-0.97861,3e-05,2.59895]
[1777055513823,37.27,77550.34,0.0,-0.97861,3e-05,2.599]
[1777055513972,37.27,77551.24,0.0,-0.97859,3e-05,2.60149]
[1777055514979,37.27,77553.13,0.0,-0.97854,3e-05,2.60678]
[1777055516521,37.27,77553.15,0.0,-0.97854,3e-05,2.60679]
[1777055516993,37.27,77553.3,0.0,-0.97854,3e-05,2.60716]
[1777055518000,37.27,77551.47,0.0,-0.97859,3e-05,2.60194]
[1777055521024,37.27,77548.67,0.0,-0.97866,3e-05,2.59389]
[1777055522031,37.27,77546.74,0.0,-0.97872,3e-05,2.58841]
[1777055525052,37.27,77548.71,0.0,-0.97866,3e-05,2.59388]
[1777055526059,37.27,77550.4,0.0,-0.97862,3e-05,2.59862]
[1777055527066,37.27,77551.72,0.0,-0.97858,3e-05,2.60228]
[1777055528075,37.27,77555.95,0.0,-0.97847,3e-05,2.61423]
[1777055529082,37.27,77566.18,0.0,-0.97819,3e-05,2.64328]
[1777055530089,37.27,77564.11,0.0,-0.97825,3e-05,2.63731]
[1777055531096,37.27,77560.26,0.0,-0.97835,3e-05,2.62614]
[1777055533111,37.26,77563.03,0.0,-0.97828,3e-05,2.63385]
[1777055534117,37.26,77565.94,0.0,-0.9782,3e-05,2.64205]
[1777055535125,37.26,77567.93,0.0,-0.97815,3e-05,2.64762]
[1777055536132,37.26,77571.15,0.0,-0.97806,3e-05,2.65671]
[1777055537139,37.26,77573.65,0.0,-0.97799,3e-05,2.66375]
[1777055538080,37.26,77573.65,0.0,-0.97799,3e-05,2.66375]
[1777055538271,37.26,77573.65,0.0,-0.97799,3e-05,2.66375]
[1777055538372,37.26,77575.22,0.0,-0.97795,3e-05,2.66811]
[1777055538527,37.26,77575.22,0.0,-0.97795,3e-05,2.66811]
[1777055539153,37.26,77575.82,0.0,-0.97793,3e-05,2.66968]
[1777055543181,37.26,77579.05,0.0,-0.97785,3e-05,2.67836]
[1777055547209,37.26,77580.29,0.0,-0.97782,3e-05,2.68123]
[1777055548215,37.26,77584.87,0.0,-0.97769,3e-05,2.69429]
[1777055549223,37.26,77586.47,0.0,-0.97765,3e-05,2.69872]
[1777055551237,37.25,77583.92,0.0,-0.97775,3e-05,2.68786]
[1777055553251,37.25,77581.12,0.0,-0.97783,3e-05,2.67937]
[1777055554258,37.25,77576.56,0.0,-0.97796,3e-05,2.66605]
[1777055555265,37.25,77574.73,0.0,-0.97801,3e-05,2.66063]
[1777055559861,37.25,77574.76,0.0,-0.97802,3e-05,2.66012]
[1777055562537,37.25,77574.8,0.0,-0.97802,3e-05,2.6598]
[1777055562782,37.25,77574.8,0.0,-0.97802,3e-05,2.6598]
[1777055563026,37.25,77574.8,0.0,-0.97802,3e-05,2.6598]
[1777055563321,37.25,77574.59,0.0,-0.97803,3e-05,2.65905]
[1777055564328,37.25,77568.38,0.0,-0.9782,3e-05,2.64114]
[1777055565335,37.25,77561.45,0.0,-0.97839,3e-05,2.62129]
[1777055566372,37.25,77561.45,0.0,-0.97839,3e-05,2.62129]
[1777055566384,37.25,77561.45,0.0,-0.97839,3e-05,2.62129]
[1777055566516,37.25,77559.52,0.0,-0.97845,3e-05,2.61574]
[1777055566742,37.25,77559.52,0.0,-0.97845,3e-05,2.61574]
[1777055566779,37.25,77559.52,0.0,-0.97845,3e-05,2.61574]
[1777055566968,37.25,77559.52,0.0,-0.97845,3e-05,2.61574]
[1777055567033,37.25,77559.52,0.0,-0.97845,3e-05,2.61574]
[1777055567126,37.25,77559.52,0.0,-0.97845,3e-05,2.61574]
[1777055567288,37.25,77559.52,0.0,-0.97845,3e-05,2.61574]
[1777055567349,37.25,77554.78,0.0,-0.97858,3e-05,2.60226]
[1777055567796,37.25,77554.78,0.0,-0.97858,3e-05,2.60226]
[1777055567804,37.25,77554.78,0.0,-0.97858,3e-05,2.60226]
[1777055568022,37.25,77554.78,0.0,-0.97858,3e-05,2.60226]
[1777055568356,37.25,77558.2,0.0,-0.97849,3e-05,2.61188]
[1777055570370,37.25,77554.61,0.0,-0.97858,3e-05,2.60162]
[1777055571061,37.25,77554.61,0.0,-0.97858,3e-05,2.60162]
[1777055571126,37.25,77554.61,0.0,-0.97858,3e-05,2.60162]
[1777055571232,37.25,77554.61,0.0,-0.97858,3e-05,2.60162]
[1777055571251,37.25,77554.61,0.0,-0.97858,3e-05,2.60162]
[1777055571270,37.25,77554.61,0.0,-0.97858,3e-05,2.60162]
[1777055571313,37.25,77554.61,0.0,-0.97858,3e-05,2.60162]
[1777055571376,37.25,77558.34,0.0,-0.97848,3e-05,2.61211]
[1777055573879,37.25,77559.81,0.0,-0.97844,3e-05,2.61614]
[1777055573984,37.25,77559.81,0.0,-0.97844,3e-05,2.61614]
[1777055574020,37.25,77559.81,0.0,-0.97844,3e-05,2.61614]
[1777055574871,37.25,77559.71,0.0,-0.97845,3e-05,2.61579]
[1777055574877,37.25,77559.71,0.0,-0.97845,3e-05,2.61579]
[1777055575022,37.25,77559.71,0.0,-0.97845,3e-05,2.61579]
[1777055578408,37.24,77557.41,0.0,-0.97851,3e-05,2.60907]
[1777055581927,37.24,77555.85,0.0,-0.97856,3e-05,2.60443]
[1777055582023,37.24,77555.85,0.0,-0.97856,3e-05,2.60443]
[1777055582269,37.24,77555.85,0.0,-0.97856,3e-05,2.60443]
[1777055582404,37.24,77555.85,0.0,-0.97856,3e-05,2.60443]
[1777055582486,37.24,77555.85,0.0,-0.97856,3e-05,2.60443]
[1777055582520,37.24,77555.85,0.0,-0.97856,3e-05,2.60443]
[1777055583601,37.24,77557.08,0.0,-0.97853,3e-05,2.60779]
[1777055583734,37.24,77557.08,0.0,-0.97853,3e-05,2.60779]
[1777055583773,37.24,77557.08,0.0,-0.97853,3e-05,2.60779]
[1777055584468,37.24,77557.04,0.0,-0.97853,3e-05,2.60762]
[1777055584830,37.24,77557.04,0.0,-0.97853,3e-05,2.60762]
[1777055586390,37.24,77555.64,0.0,-0.97857,3e-05,2.6036]
[1777055588160,37.24,77555.46,0.0,-0.97857,3e-05,2.60297]
[1777055588271,37.24,77555.46,0.0,-0.97857,3e-05,2.60297]
[1777055588496,37.24,77551.53,0.0,-0.97868,3e-05,2.59183]
[1777055588782,37.24,77551.53,0.0,-0.97868,3e-05,2.59183]
[1777055588809,37.24,77551.53,0.0,-0.97868,3e-05,2.59183]
[1777055588847,37.24,77551.53,0.0,-0.97868,3e-05,2.59183]
[1777055588865,37.24,77551.53,0.0,-0.97868,3e-05,2.59183]
[1777055588926,37.24,77551.53,0.0,-0.97868,3e-05,2.59183]
[1777055588983,37.24,77551.53,0.0,-0.97868,3e-05,2.59183]
[1777055589027,37.24,77551.53,0.0,-0.97868,3e-05,2.59183]
[1777055589168,37.24,77551.53,0.0,-0.97868,3e-05,2.59183]
[1777055589350,37.24,77551.53,0.0,-0.97868,3e-05,2.59183]
[1777055589490,37.24,77551.53,0.0,-0.97868,3e-05,2.59183]
[1777055589520,37.24,77551.53,0.0,-0.97868,3e-05,2.59183]
[1777055589503,37.24,77550.97,0.0,-0.97869,3e-05,2.59022]
[1777055589724,37.24,77550.97,0.0,-0.97869,3e-05,2.59022]
[1777055589907,37.24,77550.97,0.0,-0.97869,3e-05,2.59022]
[1777055590025,37.24,77550.97,0.0,-0.97869,3e-05,2.59022]
[1777055590043,37.24,77550.97,0.0,-0.97869,3e-05,2.59022]
[1777055590276,37.24,77550.97,0.0,-0.97869,3e-05,2.59022]
[1777055590447,37.24,77550.97,0.0,-0.97869,3e-05,2.59022]
[1777055590521,37.24,77550.97,0.0,-0.97869,3e-05,2.59022]
[1777055593531,37.24,77557.18,0.0,-0.97853,3e-05,2.60761]
[1777055593875,37.24,77557.18,0.0,-0.97853,3e-05,2.60761]
[1777055594032,37.24,77557.18,0.0,-0.97853,3e-05,2.60761]
[1777055594538,37.24,77557.97,0.0,-0.97851,3e-05,2.60978]
[1777055596095,37.24,77557.97,0.0,-0.97851,3e-05,2.60978]
[1777055598223,37.24,77558.29,0.0,-0.9785,3e-05,2.61055]
[1777055598259,37.24,77558.29,0.0,-0.9785,3e-05,2.61055]
[1777055598272,37.24,77558.29,0.0,-0.9785,3e-05,2.61055]
[1777055602716,37.24,77558.31,0.0,-0.9785,3e-05,2.61025]
[1777055602778,37.24,77558.31,0.0,-0.9785,3e-05,2.61025]
[1777055602884,37.24,77558.31,0.0,-0.9785,3e-05,2.61025]
[1777055603027,37.24,77558.31,0.0,-0.9785,3e-05,2.61025]
[1777055603131,37.24,77558.31,0.0,-0.9785,3e-05,2.61025]
[1777055603273,37.24,77558.31,0.0,-0.9785,3e-05,2.61025]
[1777055603276,37.24,77558.31,0.0,-0.9785,3e-05,2.61025]
[1777055603351,37.24,77558.31,0.0,-0.9785,3e-05,2.61025]
[1777055603409,37.24,77558.31,0.0,-0.9785,3e-05,2.61025]
[1777055603422,37.24,77558.31,0.0,-0.9785,3e-05,2.61025]
[1777055603523,37.24,77558.31,0.0,-0.9785,3e-05,2.61025]
[1777055603529,37.24,77558.31,0.0,-0.9785,3e-05,2.61025]
[1777055603461,37.24,77561.1,0.0,-0.97843,3e-05,2.61801]
[1777055603652,37.24,77561.1,0.0,-0.97843,3e-05,2.61801]
[1777055603775,37.24,77561.1,0.0,-0.97843,3e-05,2.61801]
[1777055603782,37.24,77561.1,0.0,-0.97843,3e-05,2.61801]
[1777055603908,37.24,77561.1,0.0,-0.97843,3e-05,2.61801]
[1777055604022,37.24,77561.1,0.0,-0.97843,3e-05,2.61801]
[1777055604120,37.24,77565.17,0.0,-0.97832,3e-05,2.62957]
[1777055609643,37.24,77566.54,0.0,-0.97828,3e-05,2.63287]
[1777055611148,37.24,77566.54,0.0,-0.97828,3e-05,2.63287]
[1777055611153,37.24,77566.54,0.0,-0.97828,3e-05,2.63287]
[1777055611269,37.24,77566.54,0.0,-0.97828,3e-05,2.63287]
[1777055611316,37.24,77566.54,0.0,-0.97828,3e-05,2.63287]
[1777055611377,37.24,77566.54,0.0,-0.97828,3e-05,2.63287]
[1777055611474,37.24,77566.54,0.0,-0.97828,3e-05,2.63287]
[1777055611523,37.24,77566.54,0.0,-0.97828,3e-05,2.63287]
[1777055611454,37.24,77571.78,0.0,-0.97817,3e-05,2.64458]
[1777055611772,37.24,77571.78,0.0,-0.97817,3e-05,2.64458]
[1777055611822,37.24,77571.78,0.0,-0.97817,3e-05,2.64458]
[1777055611838,37.24,77574.79,0.0,-0.97808,3e-05,2.6532]
[1777055614271,37.24,77576.65,0.0,-0.97803,3e-05,2.65838]
[1777055614523,37.24,77576.65,0.0,-0.97803,3e-05,2.65838]
[1777055614549,37.24,77580.27,0.0,-0.97793,3e-05,2.66847]
[1777055614580,37.24,77580.27,0.0,-0.97793,3e-05,2.66847]
[1777055614740,37.24,77580.27,0.0,-0.97793,3e-05,2.66847]
[1777055614748,37.24,77580.27,0.0,-0.97793,3e-05,2.66847]
[1777055614770,37.24,77580.27,0.0,-0.97793,3e-05,2.66847]
[1777055614879,37.24,77580.27,0.0,-0.97793,3e-05,2.66847]
[1777055615016,37.24,77580.27,0.0,-0.97793,3e-05,2.66847]
[1777055615201,37.24,77580.27,0.0,-0.97793,3e-05,2.66847]
[1777055615270,37.24,77580.27,0.0,-0.97793,3e-05,2.66847]
[1777055615384,37.24,77580.27,0.0,-0.97793,3e-05,2.66847]
[1777055615524,37.24,77580.27,0.0,-0.97793,3e-05,2.66847]
[1777055615485,37.23,77580.18,0.0,-0.97794,3e-05,2.66804]
[1777055615769,37.23,77580.18,0.0,-0.97794,3e-05,2.66804]
[1777055615935,37.23,77580.18,0.0,-0.97794,3e-05,2.66804]
[1777055618272,37.23,77580.83,0.0,-0.97792,3e-05,2.66973]
[1777055618522,37.23,77580.83,0.0,-0.97792,3e-05,2.66973]
[1777055618335,37.23,77573.98,0.0,-0.97812,3e-05,2.64974]
[1777055618727,37.23,77573.98,0.0,-0.97812,3e-05,2.64974]
[1777055620870,37.23,77574.53,0.0,-0.9781,3e-05,2.65117]
[1777055620986,37.23,77574.53,0.0,-0.9781,3e-05,2.65117]
[1777055621018,37.23,77574.53,0.0,-0.9781,3e-05,2.65117]
[1777055621087,37.23,77573.94,0.0,-0.97812,3e-05,2.64933]
[1777055622272,37.23,77573.94,0.0,-0.97812,3e-05,2.64933]
[1777055622520,37.23,77573.94,0.0,-0.97812,3e-05,2.64933]
[1777055622650,37.23,77574.47,0.0,-0.97811,3e-05,2.65055]
[1777055624951,37.23,77573.43,0.0,-0.97814,3e-05,2.64742]
[1777055624961,37.23,77573.43,0.0,-0.97814,3e-05,2.64742]
[1777055625026,37.23,77573.43,0.0,-0.97814,3e-05,2.64742]
[1777055625047,37.23,77569.85,0.0,-0.97824,3e-05,2.63704]
[1777055625579,37.23,77569.85,0.0,-0.97824,3e-05,2.63704]
[1777055630795,37.23,77571.01,0.0,-0.97821,3e-05,2.63954]
[1777055633175,37.23,77572.1,0.0,-0.97819,3e-05,2.64252]
[1777055633228,37.23,77572.1,0.0,-0.97819,3e-05,2.64252]
[1777055633274,37.23,77572.1,0.0,-0.97819,3e-05,2.64252]
[1777055633276,37.23,77572.09,0.0,-0.97819,3e-05,2.6422]
[1777055639268,37.22,77572.21,0.0,-0.97819,3e-05,2.64197]
[1777055639374,37.22,77572.21,0.0,-0.97819,3e-05,2.64197]
[1777055639522,37.22,77572.21,0.0,-0.97819,3e-05,2.64197]
[1777055639584,37.22,77573.37,0.0,-0.97816,3e-05,2.64499]
[1777055643738,37.22,77574.91,0.0,-0.97812,3e-05,2.64894]
[1777055643769,37.22,77574.91,0.0,-0.97812,3e-05,2.64894]
[1777055643875,37.22,77574.91,0.0,-0.97812,3e-05,2.64894]
[1777055643985,37.22,77574.91,0.0,-0.97812,3e-05,2.64894]
[1777055644019,37.22,77574.91,0.0,-0.97812,3e-05,2.64894]
[1777055644086,37.22,77576.13,0.0,-0.97809,3e-05,2.65228]
[1777055645900,37.22,77579.49,0.0,-0.978,3e-05,2.66158]
[1777055646907,37.22,77585.43,0.0,-0.97784,3e-05,2.67851]
[1777055649934,37.22,77595.63,0.0,-0.97756,3e-05,2.70746]
[1777055650941,37.22,77597.27,0.0,-0.97751,3e-05,2.71197]
[1777055652156,37.22,77597.27,0.0,-0.97751,3e-05,2.71197]
[1777055652286,37.22,77597.27,0.0,-0.97751,3e-05,2.71197]
[1777055652519,37.22,77597.27,0.0,-0.97751,3e-05,2.71197]
[1777055652679,37.21,77595.33,0.0,-0.97757,3e-05,2.7058]
[1777055652846,37.21,77595.33,0.0,-0.97757,3e-05,2.7058]
[1777055653018,37.21,77595.33,0.0,-0.97757,3e-05,2.7058]
[1777055653120,37.21,77591.87,0.0,-0.97767,3e-05,2.69574]
[1777055653663,37.21,77591.87,0.0,-0.97767,3e-05,2.69574]
[1777055653747,37.21,77591.87,0.0,-0.97767,3e-05,2.69574]
[1777055653770,37.21,77591.87,0.0,-0.97767,3e-05,2.69574]
[1777055653962,37.21,77591.23,0.0,-0.97769,3e-05,2.69365]
[1777055656983,37.21,77594.63,0.0,-0.9776,3e-05,2.70281]
[1777055658156,37.21,77594.63,0.0,-0.9776,3e-05,2.70281]
[1777055658218,37.21,77594.63,0.0,-0.9776,3e-05,2.70281]
[1777055658272,37.21,77594.63,0.0,-0.9776,3e-05,2.70281]
[1777055658371,37.19,77594.33,0.0,-0.97766,3e-05,2.69705]
[1777055661013,37.18,77598.64,0.0,-0.97758,3e-05,2.70478]
[1777055662956,37.18,77599.07,0.0,-0.97757,3e-05,2.70578]
[1777055663023,37.18,77599.07,0.0,-0.97757,3e-05,2.70578]
[1777055663029,37.18,77599.07,0.0,-0.97757,3e-05,2.70578]
[1777055663271,37.18,77599.07,0.0,-0.97757,3e-05,2.70578]
[1777055663371,37.18,77600.42,0.0,-0.97754,3e-05,2.70921]
[1777055665054,37.17,77603.45,0.0,-0.97746,3e-05,2.71779]
[1777055669084,37.17,77612.26,0.0,-0.97722,3e-05,2.74255]
[1777055670445,37.17,77612.26,0.0,-0.97722,3e-05,2.74255]
[1777055670498,37.17,77612.26,0.0,-0.97722,3e-05,2.74255]
[1777055670520,37.17,77612.26,0.0,-0.97722,3e-05,2.74255]
[1777055670533,37.17,77611.99,0.0,-0.97723,3e-05,2.74117]
[1777055671099,37.17,77620.21,0.0,-0.97702,3e-05,2.76234]
[1777055672106,37.17,77625.1,0.0,-0.97688,3e-05,2.77653]
[1777055673113,37.17,77624.47,0.0,-0.9769,3e-05,2.77431]
[1777055674587,37.17,77624.47,0.0,-0.9769,3e-05,2.77431]
[1777055674120,37.17,77621.56,0.0,-0.97699,3e-05,2.76532]
[1777055674656,37.17,77621.56,0.0,-0.97699,3e-05,2.76532]
[1777055674748,37.17,77621.56,0.0,-0.97699,3e-05,2.76532]
[1777055674770,37.17,77621.56,0.0,-0.97699,3e-05,2.76532]
[1777055675127,37.16,77621.21,0.0,-0.977,3e-05,2.76392]
[1777055676134,37.16,77617.96,0.0,-0.9771,3e-05,2.75396]
[1777055677140,37.16,77611.93,0.0,-0.97728,3e-05,2.73586]
[1777055678149,37.16,77607.99,0.0,-0.97739,3e-05,2.72398]
[1777055680129,37.16,77607.73,0.0,-0.9774,3e-05,2.72293]
[1777055680266,37.16,77607.73,0.0,-0.9774,3e-05,2.72293]
[1777055680496,37.16,77607.73,0.0,-0.9774,3e-05,2.72293]
[1777055680523,37.16,77607.73,0.0,-0.9774,3e-05,2.72293]
[1777055680597,37.16,77607.17,0.0,-0.97742,3e-05,2.72074]
[1777055683184,37.16,77610.83,0.0,-0.97733,3e-05,2.73093]
[1777055688219,37.15,77612.01,0.0,-0.97731,3e-05,2.73296]
[1777055690132,37.15,77609.8,0.0,-0.97737,3e-05,2.72618]
[1777055690138,37.15,77609.8,0.0,-0.97737,3e-05,2.72618]
[1777055690249,37.15,77609.8,0.0,-0.97737,3e-05,2.72618]
[1777055690269,37.15,77609.8,0.0,-0.97737,3e-05,2.72618]
[1777055690287,37.15,77609.42,0.0,-0.97739,3e-05,2.7245]
[1777055696275,37.14,77610.48,0.0,-0.97737,3e-05,2.72592]
[1777055697754,37.14,77609.72,0.0,-0.9774,3e-05,2.72341]
[1777055697760,37.14,77609.72,0.0,-0.9774,3e-05,2.72341]
[1777055697769,37.14,77609.72,0.0,-0.9774,3e-05,2.72341]
[1777055698292,37.14,77605.06,0.0,-0.97753,3e-05,2.70978]
[1777055703327,37.14,77604.96,0.0,-0.97755,3e-05,2.70794]
[1777055706256,37.14,77604.82,0.0,-0.97756,3e-05,2.70704]
[1777055706272,37.14,77604.82,0.0,-0.97756,3e-05,2.70704]
[1777055706305,37.14,77604.82,0.0,-0.97756,3e-05,2.70704]
[1777055706432,37.14,77604.82,0.0,-0.97756,3e-05,2.70704]
[1777055706522,37.14,77604.82,0.0,-0.97756,3e-05,2.70704]
[1777055706546,37.14,77604.82,0.0,-0.97756,3e-05,2.70704]
[1777055706622,37.13,77607.94,0.0,-0.97747,3e-05,2.7159]
[1777055706701,37.13,77607.94,0.0,-0.97747,3e-05,2.7159]
[1777055706772,37.13,77607.94,0.0,-0.97747,3e-05,2.7159]
[1777055706869,37.13,77607.94,0.0,-0.97747,3e-05,2.7159]
[1777055706999,37.13,77607.94,0.0,-0.97747,3e-05,2.7159]
[1777055707026,37.13,77607.94,0.0,-0.97747,3e-05,2.7159]
[1777055707160,37.13,77607.94,0.0,-0.97747,3e-05,2.7159]
[1777055707310,37.13,77607.94,0.0,-0.97747,3e-05,2.7159]
[1777055707446,37.13,77607.94,0.0,-0.97747,3e-05,2.7159]
[1777055707524,37.13,77607.94,0.0,-0.97747,3e-05,2.7159]
[1777055707547,37.13,77608.49,0.0,-0.97746,3e-05,2.71725]
[1777055707688,37.13,77608.49,0.0,-0.97746,3e-05,2.71725]
[1777055707816,37.13,77608.49,0.0,-0.97746,3e-05,2.71725]
[1777055708024,37.13,77608.49,0.0,-0.97746,3e-05,2.71725]
[1777055708363,37.13,77614.74,0.0,-0.97728,3e-05,2.73531]
[1777055709379,37.13,77624.32,0.0,-0.97701,3e-05,2.7633]
[1777055710381,37.13,77628.89,0.0,-0.97688,3e-05,2.77652]
[1777055712279,37.13,77628.01,0.0,-0.97691,3e-05,2.77353]
[1777055712342,37.13,77628.01,0.0,-0.97691,3e-05,2.77353]
[1777055712465,37.13,77628.01,0.0,-0.97691,3e-05,2.77353]
[1777055712648,37.13,77628.01,0.0,-0.97691,3e-05,2.77353]
[1777055712656,37.13,77628.01,0.0,-0.97691,3e-05,2.77353]
[1777055712485,37.13,77628.12,0.0,-0.97691,3e-05,2.7735]
[1777055712793,37.13,77628.12,0.0,-0.97691,3e-05,2.7735]
[1777055713018,37.13,77628.12,0.0,-0.97691,3e-05,2.7735]
[1777055713185,37.13,77628.12,0.0,-0.97691,3e-05,2.7735]
[1777055713402,37.13,77629.81,0.0,-0.97687,3e-05,2.77816]
[1777055714409,37.13,77633.55,0.0,-0.97676,3e-05,2.78893]
[1777055715084,37.13,77633.55,0.0,-0.97676,3e-05,2.78893]
[1777055715270,37.13,77633.55,0.0,-0.97676,3e-05,2.78893]
[1777055715377,37.13,77633.55,0.0,-0.97676,3e-05,2.78893]
[1777055715519,37.13,77633.55,0.0,-0.97676,3e-05,2.78893]
[1777055715579,37.12,77635.17,0.0,-0.97672,3e-05,2.79338]
[1777055715771,37.12,77635.17,0.0,-0.97672,3e-05,2.79338]
[1777055715841,37.12,77635.17,0.0,-0.97672,3e-05,2.79338]
[1777055716060,37.12,77635.17,0.0,-0.97672,3e-05,2.79338]
[1777055716523,37.12,77635.17,0.0,-0.97672,3e-05,2.79338]
[1777055716542,37.12,77637.15,0.0,-0.97666,3e-05,2.7989]
[1777055716704,37.12,77637.15,0.0,-0.97666,3e-05,2.7989]
[1777055717504,37.12,77637.15,0.0,-0.97666,3e-05,2.7989]
[1777055720284,37.12,77639.05,0.0,-0.97662,3e-05,2.80337]
[1777055720295,37.12,77639.05,0.0,-0.97662,3e-05,2.80337]
[1777055720451,37.12,77642.67,0.0,-0.97652,3e-05,2.81381]
[1777055721458,37.12,77640.31,0.0,-0.97659,3e-05,2.8063]
[1777055722465,37.11,77637.41,0.0,-0.97668,3e-05,2.7972]
[1777055723472,37.11,77631.58,0.0,-0.97685,3e-05,2.77941]
[1777055724270,37.11,77631.58,0.0,-0.97685,3e-05,2.77941]
[1777055724479,37.11,77626.48,0.0,-0.97701,3e-05,2.76388]
[1777055727775,37.11,77626.12,0.0,-0.97702,3e-05,2.76213]
[1777055727923,37.11,77626.12,0.0,-0.97702,3e-05,2.76213]
[1777055728018,37.11,77626.12,0.0,-0.97702,3e-05,2.76213]
[1777055728272,37.11,77626.12,0.0,-0.97702,3e-05,2.76213]
[1777055728506,37.11,77626.1,0.0,-0.97703,3e-05,2.76139]
[1777055732535,37.1,77610.73,0.0,-0.97751,3e-05,2.71173]
[1777055733542,37.1,77608.58,0.0,-0.97757,3e-05,2.7052]
[1777055738576,37.1,77608.28,0.0,-0.97759,3e-05,2.70315]
[1777055743612,37.09,77612.04,0.0,-0.9775,3e-05,2.71301]
[1777055744618,37.09,77613.28,0.0,-0.97746,3e-05,2.7164]
[1777055745626,37.09,77615.81,0.0,-0.97739,3e-05,2.72358]
[1777055746633,37.09,77617.07,0.0,-0.97736,3e-05,2.72702]
[1777055750661,37.09,77618.74,0.0,-0.97732,3e-05,2.73089]
[1777055752675,37.09,77616.83,0.0,-0.97738,3e-05,2.72476]
[1777055757710,37.08,77617.02,0.0,-0.97739,3e-05,2.72407]
[1777055758716,37.08,77614.9,0.0,-0.97745,3e-05,2.71761]
[1777055761738,37.08,77613.39,0.0,-0.9775,3e-05,2.71249]
[1777055762745,37.08,77609.56,0.0,-0.97761,3e-05,2.70107]
[1777055763752,37.08,77603.76,0.0,-0.97778,3e-05,2.68399]
[1777055766773,37.08,77601.68,0.0,-0.97784,3e-05,2.67742]
[1777055769794,37.07,77598.3,0.0,-0.97794,3e-05,2.66713]
[1777055770801,37.07,77595.49,0.0,-0.97802,3e-05,2.65886]
[1777055775837,37.07,77595.94,0.0,-0.97802,3e-05,2.65946]
[1777055776844,37.07,77594.73,0.0,-0.97805,3e-05,2.65583]
[1777055777851,37.07,77600.34,0.0,-0.9779,3e-05,2.6719]
[1777055779865,37.07,77603.32,0.0,-0.97782,3e-05,2.6802]
[1777055781879,37.07,77600.71,0.0,-0.97789,3e-05,2.67228]
[1777055782886,37.07,77596.63,0.0,-0.97801,3e-05,2.66032]
[1777055783893,37.07,77593.9,0.0,-0.97809,3e-05,2.6523]
[1777055785908,37.07,77595.63,0.0,-0.97804,3e-05,2.65702]
[1777055789936,37.06,77600.59,0.0,-0.97791,3e-05,2.67076]
[1777055790943,37.06,77605.83,0.0,-0.97776,3e-05,2.68579]
[1777055791950,37.06,77607.71,0.0,-0.97773,3e-05,2.68802]
[1777055796985,37.06,77607.86,0.0,-0.97774,3e-05,2.68746]
[1777055800010,37.06,77611.59,0.0,-0.97764,3e-05,2.69774]
[1777055804037,37.06,77613.52,0.0,-0.97759,3e-05,2.70252]
[1777055807058,37.05,77611.3,0.0,-0.97766,3e-05,2.69538]
[1777055809072,37.05,77606.07,0.0,-0.97781,3e-05,2.67976]
[1777055810079,37.05,77603.1,0.0,-0.9779,3e-05,2.67096]
[1777055814108,37.05,77601.06,0.0,-0.97796,3e-05,2.66439]
[1777055819143,37.05,77605.22,0.0,-0.97785,3e-05,2.67564]
[1777055821157,37.04,77608.51,0.0,-0.97777,3e-05,2.68484]
[1777055822164,37.04,77610.48,0.0,-0.97771,3e-05,2.69037]
[1777055823171,37.04,77612.37,0.0,-0.97766,3e-05,2.69567]
[1777055825185,37.03,77613.61,0.0,-0.97767,3e-05,2.69506]
[1777055830220,37.01,77615.03,0.0,-0.97769,3e-05,2.69266]
[1777055835255,37.0,77615.69,0.0,-0.97768,3e-05,2.69357]
[1777055841297,37.0,77615.18,0.0,-0.97771,3e-05,2.6909]
[1777055846332,37.0,77615.25,0.0,-0.97772,3e-05,2.69014]
[1777055848346,37.0,77612.94,0.0,-0.97778,3e-05,2.68303]
[1777055853381,36.99,77612.15,0.0,-0.97784,3e-05,2.67681]
[1777055854387,36.99,77614.07,0.0,-0.97779,3e-05,2.68223]
[1777055855395,36.99,77620.68,0.0,-0.9776,3e-05,2.70134]
[1777055856402,36.99,77623.89,0.0,-0.97751,3e-05,2.71036]
[1777055857409,36.99,77634.1,0.0,-0.97722,3e-05,2.74042]
[1777055858416,36.99,77633.07,0.0,-0.97726,3e-05,2.73688]
[1777055859426,36.99,77628.81,0.0,-0.97738,3e-05,2.72405]
[1777055860432,36.99,77625.74,0.0,-0.97747,3e-05,2.71478]
[1777055863453,36.98,77624.01,0.0,-0.97753,3e-05,2.70901]
[1777055864460,36.98,77625.35,0.0,-0.97749,3e-05,2.71272]
[1777055869495,36.98,77624.76,0.0,-0.97752,3e-05,2.70987]
[1777055874530,36.98,77625.2,0.0,-0.97752,3e-05,2.71007]
[1777055877551,36.97,77623.61,0.0,-0.97757,3e-05,2.70475]
[1777055878557,36.97,77620.76,0.0,-0.97765,3e-05,2.6962]
[1777055879565,36.97,77617.58,0.0,-0.97774,3e-05,2.68673]
[1777055880572,36.97,77615.67,0.0,-0.9778,3e-05,2.68098]
[1777055881631,36.97,77615.67,0.0,-0.9778,3e-05,2.68098]
[1777055881728,36.97,77616.48,0.0,-0.97778,3e-05,2.68317]
[1777055882589,36.97,77618.67,0.0,-0.97772,3e-05,2.68938]
[1777055884603,36.97,77621.19,0.0,-0.97765,3e-05,2.69637]
[1777055885402,36.97,77621.19,0.0,-0.97765,3e-05,2.69637]
[1777055885642,36.97,77625.94,0.0,-0.97752,3e-05,2.71028]
[1777055886591,36.97,77625.94,0.0,-0.97752,3e-05,2.71028]
[1777055886623,36.97,77659.43,0.0,-0.97655,3e-05,2.80945]
[1777055886938,36.97,77659.43,0.0,-0.97655,3e-05,2.80945]
[1777055887078,36.97,77659.43,0.0,-0.97655,3e-05,2.80945]
[1777055887630,36.97,77659.99,0.0,-0.97654,3e-05,2.81075]
[1777055892672,36.96,77660.38,0.0,-0.97654,3e-05,2.80995]
[1777055894686,36.96,77662.57,0.0,-0.97649,3e-05,2.81577]
[1777055899721,36.95,77662.3,0.0,-0.97651,3e-05,2.81293]
[1777055901735,36.95,77659.69,0.0,-0.9766,3e-05,2.80426]
[1777055903749,36.95,77663.53,0.0,-0.97649,3e-05,2.81506]
[1777055904756,36.94,77659.84,0.0,-0.97661,3e-05,2.80354]
[1777055905764,36.94,77657.07,0.0,-0.97669,3e-05,2.79482]
[1777055908785,36.94,77658.48,0.0,-0.97666,3e-05,2.79796]
[1777055909792,36.94,77653.77,0.0,-0.9768,3e-05,2.78346]
[1777055912813,36.93,77650.92,0.0,-0.97692,3e-05,2.7708]
[1777055914827,36.93,77649.62,0.0,-0.97697,3e-05,2.76628]
[1777055916841,36.93,77641.45,0.0,-0.97721,3e-05,2.74136]
[1777055917848,36.93,77645.65,0.0,-0.97709,3e-05,2.75355]
[1777055918854,36.93,77644.19,0.0,-0.97714,3e-05,2.74892]
[1777055922883,36.92,77641.79,0.0,-0.97722,3e-05,2.74063]
[1777055924897,36.92,77639.32,0.0,-0.97729,3e-05,2.73276]
[1777055929836,36.9,77639.28,0.0,-0.97735,3e-05,2.72719]
[1777055929861,36.9,77644.67,0.0,-0.9772,3e-05,2.74261]
[1777055929932,36.9,77647.72,0.0,-0.97711,3e-05,2.75166]
[1777055931539,36.9,77647.72,0.0,-0.97711,3e-05,2.75166]
[1777055931602,36.9,77647.72,0.0,-0.97711,3e-05,2.75166]
[1777055931791,36.9,77647.72,0.0,-0.97711,3e-05,2.75166]
[1777055931864,36.9,77644.71,0.0,-0.9772,3e-05,2.74215]
[1777055931947,36.9,77639.92,0.0,-0.97734,3e-05,2.72797]
[1777055936982,36.9,77638.37,0.0,-0.9774,3e-05,2.72213]
[1777055941571,36.89,77636.19,0.0,-0.97747,3e-05,2.71496]
[1777055941743,36.89,77636.19,0.0,-0.97747,3e-05,2.71496]
[1777055941768,36.89,77636.19,0.0,-0.97747,3e-05,2.71496]
[1777055942975,36.89,77636.24,0.0,-0.97747,3e-05,2.71463]
[1777055943031,36.89,77636.24,0.0,-0.97747,3e-05,2.71463]
[1777055943086,36.89,77636.24,0.0,-0.97747,3e-05,2.71463]
[1777055943275,36.89,77636.24,0.0,-0.97747,3e-05,2.71463]
[1777055943337,36.89,77636.2,0.0,-0.97747,3e-05,2.71427]
[1777055944034,36.89,77628.86,0.0,-0.97769,3e-05,2.69248]
[1777055945456,36.89,77628.86,0.0,-0.97769,3e-05,2.69248]
[1777055945520,36.89,77628.86,0.0,-0.97769,3e-05,2.69248]
[1777055945529,36.89,77628.86,0.0,-0.97769,3e-05,2.69248]
[1777055945774,36.89,77628.86,0.0,-0.97769,3e-05,2.69248]
[1777055945856,36.88,77626.79,0.0,-0.97778,3e-05,2.68247]
[1777055949845,36.86,77628.46,0.0,-0.97777,3e-05,2.68352]
[1777055952018,36.85,77628.33,0.0,-0.97783,3e-05,2.67781]
[1777055952079,36.85,77628.33,0.0,-0.97783,3e-05,2.67781]
[1777055952271,36.85,77628.33,0.0,-0.97783,3e-05,2.67781]
[1777055953324,36.84,77626.45,0.0,-0.9779,3e-05,2.67065]
[1777055953450,36.84,77626.45,0.0,-0.9779,3e-05,2.67065]
[1777055953538,36.84,77626.45,0.0,-0.9779,3e-05,2.67065]
[1777055953628,36.83,77626.86,0.0,-0.97792,3e-05,2.66878]
[1777055955111,36.83,77622.49,0.0,-0.97806,3e-05,2.65458]
[1777055956293,36.83,77622.49,0.0,-0.97806,3e-05,2.65458]
[1777055956507,36.83,77622.49,0.0,-0.97806,3e-05,2.65458]
[1777055956523,36.83,77622.49,0.0,-0.97806,3e-05,2.65458]
[1777055958247,36.82,77620.13,0.0,-0.97814,3e-05,2.64542]
[1777055958274,36.82,77620.13,0.0,-0.97814,3e-05,2.64542]
[1777055958300,36.82,77620.13,0.0,-0.97814,3e-05,2.64542]
[1777055958523,36.82,77620.13,0.0,-0.97814,3e-05,2.64542]
[1777055958573,36.81,77619.74,0.0,-0.97817,3e-05,2.64314]
[1777055964371,36.81,77619.13,0.0,-0.97819,3e-05,2.64098]
[1777055964495,36.81,77619.13,0.0,-0.97819,3e-05,2.64098]
[1777055964520,36.81,77619.13,0.0,-0.97819,3e-05,2.64098]
[1777055964691,36.81,77619.13,0.0,-0.97819,3e-05,2.64098]
[1777055964856,36.81,77619.13,0.0,-0.97819,3e-05,2.64098]
[1777055965029,36.81,77619.04,0.0,-0.97819,3e-05,2.64053]
[1777055965153,36.81,77619.04,0.0,-0.97819,3e-05,2.64053]
[1777055965160,36.81,77619.04,0.0,-0.97819,3e-05,2.64053]
[1777055965275,36.81,77619.04,0.0,-0.97819,3e-05,2.64053]
[1777055965530,36.81,77619.04,0.0,-0.97819,3e-05,2.64053]
[1777055965537,36.81,77619.04,0.0,-0.97819,3e-05,2.64053]
[1777055965683,36.81,77619.04,0.0,-0.97819,3e-05,2.64053]
[1777055965741,36.81,77619.04,0.0,-0.97819,3e-05,2.64053]
[1777055965776,36.81,77619.04,0.0,-0.97819,3e-05,2.64053]
[1777055965872,36.81,77619.04,0.0,-0.97819,3e-05,2.64053]
[1777055965886,36.81,77619.04,0.0,-0.97819,3e-05,2.64043]
[1777055968201,36.81,77614.28,0.0,-0.97833,3e-05,2.62653]
[1777055969524,36.81,77614.28,0.0,-0.97833,3e-05,2.62653]
[1777055969774,36.81,77614.28,0.0,-0.97833,3e-05,2.62653]
[1777055969933,36.81,77614.28,0.0,-0.97833,3e-05,2.62653]
[1777055972231,36.81,77606.45,0.0,-0.97857,3e-05,2.60082]
[1777055973523,36.81,77606.45,0.0,-0.97857,3e-05,2.60082]
[1777055973774,36.81,77606.45,0.0,-0.97857,3e-05,2.60082]
[1777055973780,36.81,77606.45,0.0,-0.97857,3e-05,2.60082]
[1777055974160,36.81,77604.37,0.0,-0.97863,3e-05,2.59483]
[1777055974195,36.81,77604.37,0.0,-0.97863,3e-05,2.59483]
[1777055974276,36.81,77604.37,0.0,-0.97863,3e-05,2.59483]
[1777055974369,36.81,77604.37,0.0,-0.97863,3e-05,2.59483]
[1777055974403,36.81,77603.93,0.0,-0.97864,3e-05,2.59357]
[1777055977527,36.81,77604.65,0.0,-0.97862,3e-05,2.59559]
[1777055977628,36.81,77607.52,0.0,-0.97854,3e-05,2.60373]
[1777055978982,36.81,77607.9,0.0,-0.97853,3e-05,2.60482]
[1777055979023,36.81,77607.9,0.0,-0.97853,3e-05,2.60482]
[1777055979282,36.81,77608.08,0.0,-0.97853,3e-05,2.6053]
[1777055984317,36.81,77606.22,0.0,-0.97858,3e-05,2.59983]
[1777055986331,36.81,77603.11,0.0,-0.97866,3e-05,2.59092]
[1777055991366,36.81,77601.15,0.0,-0.97872,3e-05,2.58532]
[1777055992373,36.81,77598.08,0.0,-0.9788,3e-05,2.57661]
[1777055993380,36.81,77591.4,0.0,-0.97898,3e-05,2.55772]
[1777055994387,36.81,77577.17,0.0,-0.97937,3e-05,2.51785]
[1777055995394,36.81,77573.09,0.0,-0.97947,3e-05,2.50661]
[1777055996324,36.81,77573.09,0.0,-0.97947,3e-05,2.50661]
[1777055996524,36.81,77573.09,0.0,-0.97947,3e-05,2.50661]
[1777055998410,36.81,77569.85,0.0,-0.97956,3e-05,2.49787]
[1777055998526,36.81,77569.85,0.0,-0.97956,3e-05,2.49787]
[1777055998560,36.81,77569.82,0.0,-0.97955,3e-05,2.49808]
[1777056001529,36.81,77571.81,0.0,-0.9795,3e-05,2.50375]
[1777056001773,36.81,77571.81,0.0,-0.9795,3e-05,2.50375]
[1777056006994,36.82,77573.8,0.0,-0.97944,3e-05,2.51011]
[1777056008017,36.82,77574.56,0.0,-0.97942,3e-05,2.51237]
[1777056008488,36.82,77574.58,0.0,-0.97942,3e-05,2.51255]
[1777056009202,36.82,77574.58,0.0,-0.97942,3e-05,2.51255]
[1777056009512,36.82,77574.58,0.0,-0.97942,3e-05,2.51255]
[1777056009614,36.82,77577.61,0.0,-0.97933,3e-05,2.52123]
[1777056011912,36.82,77579.7,0.0,-0.97928,3e-05,2.52707]
[1777056012021,36.82,77581.95,0.0,-0.97922,3e-05,2.53357]
[1777056012480,36.82,77581.95,0.0,-0.97922,3e-05,2.53357]
[1777056012525,36.82,77581.95,0.0,-0.97922,3e-05,2.53357]
[1777056012552,36.82,77583.3,0.0,-0.97918,3e-05,2.53735]
[1777056014531,36.82,77590.7,0.0,-0.97898,3e-05,2.55833]
[1777056015429,36.82,77590.7,0.0,-0.97898,3e-05,2.55833]
[1777056015521,36.82,77590.7,0.0,-0.97898,3e-05,2.55833]
[1777056017552,36.82,77590.76,0.0,-0.97897,3e-05,2.55864]
[1777056019306,36.82,77590.72,0.0,-0.97898,3e-05,2.55856]
[1777056019527,36.82,77590.72,0.0,-0.97898,3e-05,2.55856]
[1777056019566,36.82,77594.68,0.0,-0.97887,3e-05,2.56979]
[1777056020987,36.82,77594.68,0.0,-0.97887,3e-05,2.56979]
[1777056020989,36.82,77592.32,0.0,-0.97893,3e-05,2.56318]
[1777056021024,36.82,77592.32,0.0,-0.97893,3e-05,2.56318]
[1777056023594,36.82,77604.7,0.0,-0.97859,3e-05,2.59842]
[1777056024981,36.82,77604.7,0.0,-0.97859,3e-05,2.59842]
[1777056025003,36.82,77606.08,0.0,-0.97855,3e-05,2.60238]
[1777056025020,36.82,77606.08,0.0,-0.97855,3e-05,2.60238]
[1777056027178,36.82,77607.89,0.0,-0.9785,3e-05,2.6075]
[1777056027270,36.82,77607.89,0.0,-0.9785,3e-05,2.6075]
[1777056027622,36.82,77600.39,0.0,-0.97871,3e-05,2.58609]
[1777056028597,36.82,77600.39,0.0,-0.97871,3e-05,2.58609]
[1777056028771,36.82,77600.39,0.0,-0.97871,3e-05,2.58609]
[1777056028794,36.82,77597.37,0.0,-0.97879,3e-05,2.57746]
[1777056029035,36.82,77597.37,0.0,-0.97879,3e-05,2.57746]
[1777056029277,36.82,77597.37,0.0,-0.97879,3e-05,2.57746]
[1777056029637,36.82,77597.13,0.0,-0.9788,3e-05,2.57679]
[1777056032349,36.82,77593.54,0.0,-0.97892,3e-05,2.56366]
[1777056032524,36.82,77593.54,0.0,-0.97892,3e-05,2.56366]
[1777056032657,36.82,77589.18,0.0,-0.97904,3e-05,2.55138]
[1777056037692,36.82,77587.66,0.0,-0.97908,3e-05,2.54738]
[1777056038265,36.82,77587.66,0.0,-0.97908,3e-05,2.54738]
[1777056038521,36.82,77587.66,0.0,-0.97908,3e-05,2.54738]
[1777056038913,36.82,77587.66,0.0,-0.97908,3e-05,2.54738]
[1777056038938,36.82,77587.65,0.0,-0.97908,3e-05,2.5474]
[1777056039029,36.82,77587.65,0.0,-0.97908,3e-05,2.5474]
[1777056042836,36.82,77590.36,0.0,-0.979,3e-05,2.55519]
[1777056043020,36.82,77590.36,0.0,-0.979,3e-05,2.55519]
[1777056042872,36.82,77587.18,0.0,-0.97909,3e-05,2.54628]
[1777056044755,36.82,77583.79,0.0,-0.97918,3e-05,2.53689]
[1777056049790,36.82,77582.09,0.0,-0.97922,3e-05,2.53254]
[1777056052204,36.82,77582.67,0.0,-0.9792,3e-05,2.53433]
[1777056052273,36.82,77582.67,0.0,-0.9792,3e-05,2.53433]
[1777056053530,36.82,77582.76,0.0,-0.9792,3e-05,2.53467]
[1777056053774,36.82,77582.76,0.0,-0.9792,3e-05,2.53467]
[1777056053818,36.82,77583.66,0.0,-0.97917,3e-05,2.53727]
[1777056058854,36.83,77584.76,0.0,-0.97914,3e-05,2.54073]
[1777056063200,36.83,77585.41,0.0,-0.97912,3e-05,2.54285]
[1777056063270,36.83,77585.41,0.0,-0.97912,3e-05,2.54285]
[1777056066911,36.83,77578.13,0.0,-0.97931,3e-05,2.52275]
[1777056067187,36.83,77578.13,0.0,-0.97931,3e-05,2.52275]
[1777056067270,36.83,77578.13,0.0,-0.97931,3e-05,2.52275]
[1777056067918,36.83,77571.69,0.0,-0.97948,3e-05,2.50492]
[1777056068773,36.83,77571.69,0.0,-0.97948,3e-05,2.50492]
[1777056069023,36.83,77571.69,0.0,-0.97948,3e-05,2.50492]
[1777056068925,36.83,77571.87,0.0,-0.97948,3e-05,2.50556]
[1777056069826,36.83,77571.87,0.0,-0.97948,3e-05,2.50556]
[1777056070022,36.83,77571.87,0.0,-0.97948,3e-05,2.50556]
[1777056071946,36.83,77567.2,0.0,-0.9796,3e-05,2.49302]
[1777056073266,36.83,77566.38,0.0,-0.97962,3e-05,2.4909]
[1777056073521,36.83,77566.38,0.0,-0.97962,3e-05,2.4909]
[1777056073959,36.83,77565.52,0.0,-0.97964,3e-05,2.48868]
[1777056078995,36.83,77565.23,0.0,-0.97964,3e-05,2.48865]
[1777056081009,36.83,77561.97,0.0,-0.97972,3e-05,2.47996]
[1777056082770,36.83,77561.93,0.0,-0.97972,3e-05,2.48002]
[1777056083021,36.83,77561.93,0.0,-0.97972,3e-05,2.48002]
[1777056087663,36.84,77561.92,0.0,-0.97971,3e-05,2.48082]
[1777056087773,36.84,77561.92,0.0,-0.97971,3e-05,2.48082]
[1777056088058,36.84,77560.18,0.0,-0.97976,3e-05,2.47619]
[1777056088720,36.84,77560.18,0.0,-0.97976,3e-05,2.47619]
[1777056088768,36.84,77560.18,0.0,-0.97976,3e-05,2.47619]
[1777056093969,36.84,77558.2,0.0,-0.97983,3e-05,2.46855]
[1777056094023,36.84,77558.2,0.0,-0.97983,3e-05,2.46855]
[1777056095189,36.84,77560.4,0.0,-0.97976,3e-05,2.47495]
[1777056095276,36.84,77560.4,0.0,-0.97976,3e-05,2.47495]
[1777056095346,36.84,77560.27,0.0,-0.97977,3e-05,2.47476]
[1777056099722,36.84,77559.97,0.0,-0.97977,3e-05,2.47445]
[1777056105178,36.85,77556.31,0.0,-0.97985,3e-05,2.46569]
[1777056107191,36.85,77553.55,0.0,-0.97992,3e-05,2.45854]
[1777056108252,36.85,77553.55,0.0,-0.97992,3e-05,2.45854]
[1777056108271,36.85,77553.55,0.0,-0.97992,3e-05,2.45854]
[1777056108285,36.85,77553.28,0.0,-0.97993,3e-05,2.45802]
[1777056114239,36.87,77551.51,0.0,-0.97992,3e-05,2.45854]
[1777056118268,36.88,77546.29,0.0,-0.98003,3e-05,2.4472]
[1777056121289,36.88,77550.99,0.0,-0.9799,3e-05,2.46076]
[1777056126324,36.89,77552.29,0.0,-0.97985,3e-05,2.46539]
[1777056131359,36.89,77557.33,0.0,-0.97971,3e-05,2.48034]
[1777056132366,36.89,77566.08,0.0,-0.97948,3e-05,2.5047]
[1777056133373,36.89,77567.15,0.0,-0.97945,3e-05,2.50782]
[1777056135387,36.89,77575.21,0.0,-0.97923,3e-05,2.53055]
[1777056136394,36.89,77581.83,0.0,-0.97905,3e-05,2.5492]
[1777056138408,36.89,77582.86,0.0,-0.97902,3e-05,2.55224]
[1777056140422,36.89,77579.04,0.0,-0.97912,3e-05,2.54165]
[1777056142437,36.89,77582.78,0.0,-0.97902,3e-05,2.55233]
[1777056144680,36.89,77582.84,0.0,-0.97902,3e-05,2.55257]
[1777056145239,36.9,77583.3,0.0,-0.97901,3e-05,2.554]
[1777056145277,36.9,77583.3,0.0,-0.97901,3e-05,2.554]
[1777056145458,36.9,77583.55,0.0,-0.979,3e-05,2.55471]
[1777056148479,36.9,77579.09,0.0,-0.97912,3e-05,2.5424]
[1777056149486,36.9,77576.27,0.0,-0.97919,3e-05,2.53459]
[1777056150936,36.9,77576.27,0.0,-0.97919,3e-05,2.53459]
[1777056150948,36.9,77576.27,0.0,-0.97919,3e-05,2.53459]
[1777056151022,36.9,77576.27,0.0,-0.97919,3e-05,2.53459]
[1777056151037,36.9,77575.66,0.0,-0.97923,3e-05,2.53016]
[1777056151500,36.9,77571.78,0.0,-0.97933,3e-05,2.51933]
[1777056153514,36.9,77568.55,0.0,-0.97942,3e-05,2.51061]
[1777056155321,36.9,77567.95,0.0,-0.97943,3e-05,2.50909]
[1777056155327,36.9,77567.95,0.0,-0.97943,3e-05,2.50909]
[1777056155523,36.9,77567.95,0.0,-0.97943,3e-05,2.50909]
[1777056155528,36.9,77568.17,0.0,-0.97942,3e-05,2.50985]
[1777056160563,36.9,77569.61,0.0,-0.97938,3e-05,2.51459]
[1777056164367,36.9,77570.47,0.0,-0.97935,3e-05,2.51741]
[1777056164473,36.9,77570.47,0.0,-0.97935,3e-05,2.51741]
[1777056164523,36.9,77570.47,0.0,-0.97935,3e-05,2.51741]
[1777056164591,36.9,77570.76,0.0,-0.97934,3e-05,2.51836]
[1777056169626,36.91,77570.21,0.0,-0.97935,3e-05,2.51751]
[1777056172457,36.91,77569.14,0.0,-0.97938,3e-05,2.5148]
[1777056172527,36.91,77569.14,0.0,-0.97938,3e-05,2.5148]
[1777056172778,36.91,77569.14,0.0,-0.97938,3e-05,2.5148]
[1777056172848,36.91,77569.12,0.0,-0.97937,3e-05,2.51502]
[1777056177682,36.91,77563.11,0.0,-0.97953,3e-05,2.49888]
[1777056179797,36.91,77565.64,0.0,-0.97946,3e-05,2.50602]
[1777056180022,36.91,77565.64,0.0,-0.97946,3e-05,2.50602]
[1777056184363,36.91,77564.75,0.0,-0.97948,3e-05,2.5043]
[1777056184450,36.91,77564.75,0.0,-0.97948,3e-05,2.5043]
[1777056184521,36.91,77564.75,0.0,-0.97948,3e-05,2.5043]
[1777056184732,36.91,77566.13,0.0,-0.97944,3e-05,2.50827]
[1777056189767,36.92,77564.24,0.0,-0.97948,3e-05,2.5037]
[1777056190774,36.92,77551.11,0.0,-0.97983,3e-05,2.46765]
[1777056191781,36.92,77550.98,0.0,-0.97983,3e-05,2.46763]
[1777056192923,36.92,77550.98,0.0,-0.97983,3e-05,2.46763]
[1777056192929,36.92,77550.98,0.0,-0.97983,3e-05,2.46763]
[1777056193024,36.92,77550.98,0.0,-0.97983,3e-05,2.46763]
[1777056193079,36.92,77551.06,0.0,-0.97982,3e-05,2.46805]
[1777056198830,36.92,77548.15,0.0,-0.97989,3e-05,2.46131]
[1777056199298,36.92,77548.15,0.0,-0.97989,3e-05,2.46131]
[1777056199527,36.92,77548.15,0.0,-0.97989,3e-05,2.46131]
[1777056199837,36.92,77548.52,0.0,-0.97987,3e-05,2.46254]
[1777056204872,36.93,77548.71,0.0,-0.97986,3e-05,2.46412]
[1777056206885,36.93,77552.72,0.0,-0.97975,3e-05,2.47553]
[1777056207907,36.93,77552.72,0.0,-0.97975,3e-05,2.47553]
[1777056207910,36.93,77552.72,0.0,-0.97975,3e-05,2.47553]
[1777056208024,36.93,77552.72,0.0,-0.97975,3e-05,2.47553]
[1777056208038,36.93,77552.5,0.0,-0.97975,3e-05,2.47512]
[1777056213935,36.93,77556.62,0.0,-0.97966,3e-05,2.48472]
[1777056214942,36.93,77559.28,0.0,-0.97959,3e-05,2.49224]
[1777056215949,36.93,77564.51,0.0,-0.97945,3e-05,2.50688]
[1777056216435,36.93,77564.51,0.0,-0.97945,3e-05,2.50688]
[1777056216493,36.93,77564.51,0.0,-0.97945,3e-05,2.50688]
[1777056216526,36.93,77564.51,0.0,-0.97945,3e-05,2.50688]
[1777056216956,36.93,77566.05,0.0,-0.9794,3e-05,2.5113]
[1777056221991,36.94,77565.94,0.0,-0.9794,3e-05,2.51166]
[1777056222998,36.94,77562.56,0.0,-0.97949,3e-05,2.50242]
[1777056224981,36.94,77563.5,0.0,-0.97946,3e-05,2.50517]
[1777056224989,36.94,77563.5,0.0,-0.97946,3e-05,2.50517]
[1777056225022,36.94,77563.5,0.0,-0.97946,3e-05,2.50517]
[1777056225134,36.94,77564.89,0.0,-0.97942,3e-05,2.50917]
[1777056231059,36.94,77563.52,0.0,-0.97945,3e-05,2.50616]
[1777056231837,36.94,77563.52,0.0,-0.97945,3e-05,2.50616]
[1777056231887,36.94,77563.52,0.0,-0.97945,3e-05,2.50616]
[1777056232028,36.94,77563.52,0.0,-0.97945,3e-05,2.50616]
[1777056232066,36.94,77561.67,0.0,-0.9795,3e-05,2.50117]
[1777056236094,36.94,77565.86,0.0,-0.97938,3e-05,2.51339]
[1777056236931,36.94,77565.86,0.0,-0.97938,3e-05,2.51339]
[1777056237019,36.94,77565.86,0.0,-0.97938,3e-05,2.51339]
[1777056237024,36.94,77565.86,0.0,-0.97938,3e-05,2.51339]
[1777056237100,36.94,77566.35,0.0,-0.97937,3e-05,2.51489]
[1777056237275,36.94,77566.35,0.0,-0.97937,3e-05,2.51489]
[1777056238108,36.95,77566.8,0.0,-0.97936,3e-05,2.51627]
[1777056243142,36.95,77572.46,0.0,-0.9792,3e-05,2.53269]
[1777056243918,36.95,77572.46,0.0,-0.9792,3e-05,2.53269]
[1777056244021,36.95,77572.46,0.0,-0.9792,3e-05,2.53269]
[1777056246164,36.95,77577.8,0.0,-0.97905,3e-05,2.54792]
[1777056247171,36.95,77584.12,0.0,-0.97888,3e-05,2.56578]
[1777056248799,36.95,77585.06,0.0,-0.97886,3e-05,2.56848]
[1777056248870,36.95,77585.06,0.0,-0.97886,3e-05,2.56848]
[1777056249023,36.95,77585.06,0.0,-0.97886,3e-05,2.56848]
[1777056249185,36.95,77585.19,0.0,-0.97885,3e-05,2.56888]
[1777056254220,36.95,77582.12,0.0,-0.97893,3e-05,2.56041]
[1777056256234,36.95,77579.05,0.0,-0.97901,3e-05,2.55188]
[1777056256807,36.95,77579.05,0.0,-0.97901,3e-05,2.55188]
[1777056256975,36.95,77579.05,0.0,-0.97901,3e-05,2.55188]
[1777056257021,36.95,77579.05,0.0,-0.97901,3e-05,2.55188]
[1777056257241,36.95,77578.29,0.0,-0.97903,3e-05,2.54981]
[1777056262058,36.95,77579.07,0.0,-0.97901,3e-05,2.55219]
[1777056262160,36.95,77581.52,0.0,-0.97894,3e-05,2.55918]
[1777056262269,36.95,77581.52,0.0,-0.97894,3e-05,2.55918]
[1777056263283,36.95,77587.28,0.0,-0.97879,3e-05,2.57547]
[1777056265866,36.95,77587.63,0.0,-0.97878,3e-05,2.57648]
[1777056266020,36.95,77587.63,0.0,-0.97878,3e-05,2.57648]
[1777056271159,36.95,77588.23,0.0,-0.97876,3e-05,2.57826]
[1777056271276,36.95,77588.98,0.0,-0.97876,3e-05,2.57743]
[1777056271354,36.95,77588.98,0.0,-0.97876,3e-05,2.57743]
[1777056271521,36.95,77588.98,0.0,-0.97876,3e-05,2.57743]
[1777056271592,36.95,77588.9,0.0,-0.97877,3e-05,2.57721]
[1777056277381,36.95,77588.4,0.0,-0.97878,3e-05,2.57587]
[1777056281182,36.95,77588.4,0.0,-0.97878,3e-05,2.5759]
[1777056281270,36.95,77588.01,0.0,-0.97879,3e-05,2.57483]
[1777056285739,36.95,77587.98,0.0,-0.97879,3e-05,2.57479]
[1777056285769,36.95,77587.98,0.0,-0.97879,3e-05,2.57479]
[1777056285840,36.95,77589.04,0.0,-0.97876,3e-05,2.57781]
[1777056287451,36.95,77592.81,0.0,-0.97866,3e-05,2.58851]
[1777056288504,36.95,77592.81,0.0,-0.97866,3e-05,2.58851]
[1777056288521,36.95,77592.81,0.0,-0.97866,3e-05,2.58851]
[1777056288606,36.95,77597.19,0.0,-0.97854,3e-05,2.60096]
[1777056294501,37.12,77597.68,0.0,-0.97805,3e-05,2.65048]
[1777056296460,37.15,77598.3,0.0,-0.97795,3e-05,2.66139]
[1777056296513,37.15,77598.3,0.0,-0.97795,3e-05,2.66139]
[1777056296524,37.15,77598.3,0.0,-0.97795,3e-05,2.66139]
[1777056296562,37.15,77598.46,0.0,-0.97794,3e-05,2.6617]
[1777056302558,37.18,77599.36,0.0,-0.97783,3e-05,2.67344]
[1777056305536,37.18,77601.61,0.0,-0.97777,3e-05,2.67962]
[1777056305699,37.18,77601.61,0.0,-0.97777,3e-05,2.67962]
[1777056305771,37.18,77601.61,0.0,-0.97777,3e-05,2.67962]
[1777056305801,37.18,77603.17,0.0,-0.97771,3e-05,2.68502]
[1777056311623,37.18,77603.55,0.0,-0.97772,3e-05,2.68502]
[1777056317665,37.17,77603.26,0.0,-0.97773,3e-05,2.68308]
[1777056319679,37.17,77607.14,0.0,-0.97763,3e-05,2.69398]
[1777056320650,37.17,77607.14,0.0,-0.97763,3e-05,2.69398]
[1777056320770,37.17,77607.14,0.0,-0.97763,3e-05,2.69398]
[1777056320808,37.17,77611.86,0.0,-0.9775,3e-05,2.70754]
[1777056321513,37.17,77611.86,0.0,-0.9775,3e-05,2.70754]
[1777056321518,37.17,77611.86,0.0,-0.9775,3e-05,2.70754]
[1777056321693,37.17,77612.96,0.0,-0.97747,3e-05,2.71053]
[1777056326728,37.18,77611.66,0.0,-0.97747,3e-05,2.70984]
[1777056327320,37.18,77611.66,0.0,-0.97747,3e-05,2.70984]
[1777056327435,37.18,77611.66,0.0,-0.97747,3e-05,2.70984]
[1777056327520,37.18,77611.66,0.0,-0.97747,3e-05,2.70984]
[1777056327735,37.18,77611.74,0.0,-0.97746,3e-05,2.7109]
[1777056332770,37.2,77612.5,0.0,-0.97742,3e-05,2.7142]
[1777056334027,37.2,77612.5,0.0,-0.97742,3e-05,2.7142]
[1777056334269,37.2,77612.5,0.0,-0.97742,3e-05,2.7142]
[1777056334124,37.2,77610.3,0.0,-0.97747,3e-05,2.70942]
[1777056334784,37.2,77609.49,0.0,-0.97749,3e-05,2.70705]
[1777056335791,37.21,77604.26,0.0,-0.97763,3e-05,2.69266]
[1777056336798,37.21,77601.25,0.0,-0.97771,3e-05,2.68475]
[1777056337715,37.21,77601.25,0.0,-0.97771,3e-05,2.68475]
[1777056337771,37.21,77601.25,0.0,-0.97771,3e-05,2.68475]
[1777056337805,37.21,77595.66,0.0,-0.97786,3e-05,2.66944]
[1777056338812,37.21,77590.01,0.0,-0.97802,3e-05,2.65299]
[1777056340826,37.21,77590.14,0.0,-0.97802,3e-05,2.65309]
[1777056341833,37.21,77583.9,0.0,-0.97819,3e-05,2.63508]
[1777056343017,37.21,77583.9,0.0,-0.97819,3e-05,2.63508]
[1777056343272,37.21,77583.9,0.0,-0.97819,3e-05,2.63508]
[1777056343118,37.21,77578.56,0.0,-0.97834,3e-05,2.61963]
[1777056343847,37.21,77578.17,0.0,-0.97835,3e-05,2.61852]
[1777056348882,37.21,77576.29,0.0,-0.97841,3e-05,2.61284]
[1777056353270,37.21,77576.18,0.0,-0.97841,3e-05,2.61234]
[1777056359959,37.2,77581.11,0.0,-0.97828,3e-05,2.62578]
[1777056360558,37.2,77581.11,0.0,-0.97828,3e-05,2.62578]
[1777056360769,37.2,77581.11,0.0,-0.97828,3e-05,2.62578]
[1777056360966,37.2,77585.02,0.0,-0.97818,3e-05,2.63685]
[1777056363209,37.2,77587.14,0.0,-0.97812,3e-05,2.6428]
[1777056363276,37.2,77587.14,0.0,-0.97812,3e-05,2.6428]
[1777056363250,37.2,77593.6,0.0,-0.97794,3e-05,2.66124]
[1777056363987,37.21,77598.38,0.0,-0.9778,3e-05,2.67593]
[1777056364629,37.21,77598.38,0.0,-0.9778,3e-05,2.67593]
[1777056364772,37.21,77598.38,0.0,-0.9778,3e-05,2.67593]
[1777056366001,37.21,77602.37,0.0,-0.97768,3e-05,2.68817]
[1777056367008,37.24,77607.36,0.0,-0.97745,3e-05,2.7111]
[1777056368028,37.24,77607.36,0.0,-0.97745,3e-05,2.7111]
[1777056368271,37.24,77607.36,0.0,-0.97745,3e-05,2.7111]
[1777056370140,37.24,77607.52,0.0,-0.97745,3e-05,2.71108]
[1777056370275,37.24,77607.52,0.0,-0.97745,3e-05,2.71108]
[1777056370301,37.24,77610.41,0.0,-0.97737,3e-05,2.71928]
[1777056371041,37.23,77617.67,0.0,-0.97717,3e-05,2.74032]
[1777056372048,37.24,77620.44,0.0,-0.97708,3e-05,2.74924]
[1777056373055,37.24,77626.5,0.0,-0.9769,3e-05,2.7679]
[1777056374062,37.24,77630.63,0.0,-0.97677,3e-05,2.78088]
[1777056377024,37.25,77629.95,0.0,-0.97678,3e-05,2.78026]
[1777056377274,37.25,77629.95,0.0,-0.97678,3e-05,2.78026]
[1777056383127,37.26,77628.12,0.0,-0.97678,3e-05,2.77969]
[1777056384134,37.27,77622.22,0.0,-0.97695,3e-05,2.7629]
[1777056386238,37.27,77622.96,0.0,-0.97692,3e-05,2.76581]
[1777056386269,37.27,77622.96,0.0,-0.97692,3e-05,2.76581]
[1777056386339,37.27,77620.58,0.0,-0.97698,3e-05,2.75949]
[1777056387276,37.27,77620.58,0.0,-0.97698,3e-05,2.75949]
[1777056387373,37.27,77621.22,0.0,-0.97695,3e-05,2.76211]
[1777056391397,37.28,77617.98,0.0,-0.97704,3e-05,2.75233]
[1777056391519,37.28,77617.98,0.0,-0.97704,3e-05,2.75233]
[1777056394205,37.29,77613.47,0.0,-0.97716,3e-05,2.74021]
[1777056399240,37.3,77618.29,0.0,-0.97699,3e-05,2.75817]
[1777056400729,37.3,77620.18,0.0,-0.97692,3e-05,2.76447]
[1777056400770,37.3,77620.18,0.0,-0.97692,3e-05,2.76447]
[1777056402898,37.31,77619.17,0.0,-0.97694,3e-05,2.76291]
[1777056403020,37.31,77619.17,0.0,-0.97694,3e-05,2.76291]
[1777056403268,37.31,77618.98,0.0,-0.97694,3e-05,2.76307]
[1777056408303,37.31,77619.3,0.0,-0.97692,3e-05,2.7644]
[1777056409199,37.31,77619.3,0.0,-0.97692,3e-05,2.7644]
[1777056409274,37.31,77619.3,0.0,-0.97692,3e-05,2.7644]
[1777056410317,37.31,77625.6,0.0,-0.97675,3e-05,2.78238]
[1777056411324,37.31,77630.09,0.0,-0.97661,3e-05,2.79642]
[1777056411768,37.31,77630.09,0.0,-0.97661,3e-05,2.79642]
[1777056412021,37.31,77630.09,0.0,-0.97661,3e-05,2.79642]
[1777056414443,37.32,77634.38,0.0,-0.97647,3e-05,2.81119]
[1777056414519,37.32,77634.38,0.0,-0.97647,3e-05,2.81119]
[1777056415284,37.32,77634.38,0.0,-0.97647,3e-05,2.81119]
[1777056415351,37.32,77635.09,0.0,-0.97644,3e-05,2.81395]
[1777056415519,37.32,77635.09,0.0,-0.97644,3e-05,2.81395]
[1777056421394,37.33,77635.53,0.0,-0.97639,3e-05,2.81905]
[1777056423407,37.33,77630.06,0.0,-0.97654,3e-05,2.80394]
[1777056425183,37.34,77630.73,0.0,-0.97651,3e-05,2.80658]
[1777056425276,37.34,77630.73,0.0,-0.97651,3e-05,2.80658]
[1777056426179,37.34,77630.74,0.0,-0.9765,3e-05,2.80725]
[1777056426275,37.34,77630.74,0.0,-0.9765,3e-05,2.80725]
[1777056426429,37.34,77631.21,0.0,-0.97648,3e-05,2.8093]
[1777056431359,37.35,77631.09,0.0,-0.97647,3e-05,2.81084]
[1777056431520,37.35,77631.8,0.0,-0.97644,3e-05,2.81359]
[1777056438411,37.36,77633.96,0.0,-0.97634,3e-05,2.82376]
[1777056438518,37.37,77632.49,0.0,-0.97637,3e-05,2.82056]
[1777056439358,37.37,77632.49,0.0,-0.97637,3e-05,2.82056]
[1777056439522,37.37,77632.14,0.0,-0.97638,3e-05,2.81951]
[1777056439620,37.37,77632.38,0.0,-0.97637,3e-05,2.82084]
[1777056441810,37.37,77632.54,0.0,-0.97636,3e-05,2.82193]
[1777056442023,37.37,77632.54,0.0,-0.97636,3e-05,2.82193]
[1777056442125,37.37,77629.52,0.0,-0.97643,3e-05,2.81411]
[1777056448356,37.38,77628.28,0.0,-0.97645,3e-05,2.81289]
[1777056448518,37.39,77628.19,0.0,-0.97644,3e-05,2.81384]
[1777056448583,37.39,77631.84,0.0,-0.97633,3e-05,2.82477]
[1777056450989,37.39,77632.26,0.0,-0.97631,3e-05,2.82661]
[1777056451022,37.39,77632.26,0.0,-0.97631,3e-05,2.82661]
[1777056451083,37.39,77631.17,0.0,-0.97636,3e-05,2.82137]
[1777056452611,37.39,77628.13,0.0,-0.97644,3e-05,2.81288]
[1777056457646,37.4,77628.61,0.0,-0.9764,3e-05,2.81732]
[1777056459089,37.4,77628.61,0.0,-0.9764,3e-05,2.81732]
[1777056459268,37.4,77628.61,0.0,-0.9764,3e-05,2.81732]
[1777056459369,37.41,77632.23,0.0,-0.97628,3e-05,2.82934]
[1777056459660,37.41,77635.45,0.0,-0.97618,3e-05,2.83901]
[1777056462140,37.41,77637.12,0.0,-0.97613,3e-05,2.8446]
[1777056462269,37.41,77637.12,0.0,-0.97613,3e-05,2.8446]
[1777056462681,37.41,77631.48,0.0,-0.97628,3e-05,2.82873]
[1777056463688,37.42,77628.91,0.0,-0.97635,3e-05,2.82161]
[1777056464859,37.42,77628.91,0.0,-0.97635,3e-05,2.82161]
[1777056465021,37.42,77628.91,0.0,-0.97635,3e-05,2.82161]
[1777056465459,37.42,77628.91,0.0,-0.97635,3e-05,2.82161]
[1777056465528,37.42,77627.91,0.0,-0.97637,3e-05,2.8198]
[1777056465702,37.42,77628.89,0.0,-0.97634,3e-05,2.82273]
[1777056467707,37.42,77628.02,0.0,-0.97636,3e-05,2.82071]
[1777056467770,37.42,77628.02,0.0,-0.97636,3e-05,2.82071]
[1777056474765,37.44,77626.47,0.0,-0.97636,3e-05,2.82078]
[1777056479802,37.45,77627.22,0.0,-0.97631,3e-05,2.8259]
[1777056484837,37.46,77627.24,0.0,-0.97628,3e-05,2.82879]
[1777056488865,37.46,77623.97,0.0,-0.97636,3e-05,2.82125]
[1777056490628,37.47,77624.35,0.0,-0.97634,3e-05,2.82295]
[1777056490768,37.47,77624.35,0.0,-0.97634,3e-05,2.82295]
[1777056492972,37.47,77626.46,0.0,-0.97626,3e-05,2.8304]
[1777056493020,37.47,77626.46,0.0,-0.97626,3e-05,2.8304]
[1777056493119,37.47,77627.41,0.0,-0.97623,3e-05,2.83435]
[1777056498934,37.48,77627.03,0.0,-0.97621,3e-05,2.83593]
[1777056500949,37.49,77623.8,0.0,-0.97629,3e-05,2.82734]
[1777056501777,37.49,77623.8,0.0,-0.97629,3e-05,2.82734]
[1777056502022,37.49,77623.8,0.0,-0.97629,3e-05,2.82734]
[1777056508005,37.5,77622.93,0.0,-0.97628,3e-05,2.82858]
[1777056509049,37.5,77622.93,0.0,-0.97628,3e-05,2.82858]
[1777056509268,37.5,77622.93,0.0,-0.97628,3e-05,2.82858]
[1777056509369,37.5,77619.19,0.0,-0.97638,3e-05,2.8185]
[1777056510018,37.5,77614.78,0.0,-0.97651,3e-05,2.80536]
[1777056511318,37.5,77614.78,0.0,-0.97651,3e-05,2.80536]
[1777056511364,37.51,77613.11,0.0,-0.97657,3e-05,2.79841]
[1777056511520,37.51,77613.11,0.0,-0.97657,3e-05,2.79841]
[1777056514740,37.51,77612.73,0.0,-0.97657,3e-05,2.79849]
[1777056514769,37.51,77612.73,0.0,-0.97657,3e-05,2.79849]
[1777056516060,37.51,77608.28,0.0,-0.9767,3e-05,2.78544]
[1777056517066,37.51,77599.91,0.0,-0.97695,3e-05,2.7603]
[1777056518554,37.51,77600.27,0.0,-0.97694,3e-05,2.76093]
[1777056518768,37.51,77600.27,0.0,-0.97694,3e-05,2.76093]
[1777056519081,37.51,77602.59,0.0,-0.97688,3e-05,2.76737]
[1777056521354,37.5,77602.23,0.0,-0.97689,3e-05,2.76592]
[1777056521518,37.5,77602.23,0.0,-0.97689,3e-05,2.76592]
[1777056521371,37.5,77602.58,0.0,-0.97689,3e-05,2.76616]
[1777056524335,37.5,77603.97,0.0,-0.97686,3e-05,2.76947]
[1777056524519,37.5,77603.97,0.0,-0.97686,3e-05,2.76947]
[1777056524489,37.5,77609.29,0.0,-0.97671,3e-05,2.78478]
[1777056526130,37.5,77611.22,0.0,-0.97666,3e-05,2.78963]
[1777056527895,37.5,77611.05,0.0,-0.97666,3e-05,2.78975]
[1777056528025,37.5,77611.05,0.0,-0.97666,3e-05,2.78975]
[1777056528144,37.5,77610.57,0.0,-0.97667,3e-05,2.78896]
[1777056530981,37.5,77610.9,0.0,-0.97665,3e-05,2.79056]
[1777056531022,37.5,77610.9,0.0,-0.97665,3e-05,2.79056]
[1777056536200,37.59,77611.03,0.0,-0.97639,3e-05,2.8165]
[1777056539623,37.64,77610.75,0.0,-0.97624,3e-05,2.83207]
[1777056539769,37.64,77610.75,0.0,-0.97624,3e-05,2.83207]
[1777056540303,37.64,77610.75,0.0,-0.97624,3e-05,2.83207]
[1777056540518,37.64,77610.75,0.0,-0.97624,3e-05,2.83207]
[1777056540372,37.66,77612.53,0.0,-0.97613,3e-05,2.84263]
[1777056541236,37.68,77615.61,0.0,-0.97599,3e-05,2.8569]
[1777056542243,37.69,77618.99,0.0,-0.97584,3e-05,2.87185]
[1777056543999,37.71,77620.8,0.0,-0.97574,3e-05,2.88183]
[1777056544018,37.71,77620.8,0.0,-0.97574,3e-05,2.88183]
[1777056549292,37.79,77624.72,0.0,-0.97538,3e-05,2.91778]
[1777056554327,37.85,77624.49,0.0,-0.97521,3e-05,2.93508]
[1777056555334,37.86,77619.07,0.0,-0.97534,3e-05,2.92202]
[1777056556044,37.86,77619.07,0.0,-0.97534,3e-05,2.92202]
[1777056556269,37.86,77619.07,0.0,-0.97534,3e-05,2.92202]
[1777056556341,37.87,77616.05,0.0,-0.97539,3e-05,2.91651]
[1777056558177,37.88,77616.2,0.0,-0.97535,3e-05,2.92071]
[1777056558271,37.88,77616.2,0.0,-0.97535,3e-05,2.92071]
[1777056558355,37.89,77615.35,0.0,-0.97534,3e-05,2.9218]
[1777056561695,37.93,77615.78,0.0,-0.97522,3e-05,2.93383]
[1777056567418,38.0,77615.1,0.0,-0.97504,3e-05,2.95161]
[1777056571266,38.03,77614.84,0.0,-0.97495,3e-05,2.95997]
[1777056571523,38.03,77614.84,0.0,-0.97495,3e-05,2.95997]
[1777056571531,38.04,77617.36,0.0,-0.97487,3e-05,2.96738]
[1777056577488,38.09,77616.64,0.0,-0.97473,3e-05,2.98137]
[1777056580509,38.11,77601.97,0.0,-0.9751,3e-05,2.94423]
[1777056580893,38.11,77601.97,0.0,-0.9751,3e-05,2.94423]
[1777056581023,38.11,77601.97,0.0,-0.9751,3e-05,2.94423]
[1777056581516,38.13,77596.81,0.0,-0.97522,3e-05,2.93174]
[1777056584537,38.16,77593.77,0.0,-0.97522,3e-05,2.93258]
[1777056585407,38.16,77593.77,0.0,-0.97522,3e-05,2.93258]
[1777056585519,38.16,77593.77,0.0,-0.97522,3e-05,2.93258]
[1777056585544,38.16,77592.59,0.0,-0.97525,3e-05,2.92935]
[1777056590579,38.17,77594.94,0.0,-0.97516,3e-05,2.93816]
[1777056595270,38.17,77593.69,0.0,-0.97518,3e-05,2.93574]
[1777056598639,38.17,77588.58,0.0,-0.97532,3e-05,2.92176]
[1777056599646,38.18,77585.39,0.0,-0.97541,3e-05,2.91253]
[1777056601227,38.18,77585.39,0.0,-0.97541,3e-05,2.91253]
[1777056601282,38.18,77585.39,0.0,-0.97541,3e-05,2.91253]
[1777056601511,38.18,77585.39,0.0,-0.97541,3e-05,2.91253]
[1777056601527,38.18,77585.39,0.0,-0.97541,3e-05,2.91253]
[1777056601613,38.18,77582.61,0.0,-0.97549,3e-05,2.90457]
[1777056603680,38.18,77575.15,0.0,-0.97571,3e-05,2.88241]
[1777056604687,38.18,77572.9,0.0,-0.97579,3e-05,2.87509]
[1777056606236,38.18,77572.9,0.0,-0.97579,3e-05,2.87509]
[1777056606272,38.18,77572.9,0.0,-0.97579,3e-05,2.87509]
[1777056607708,38.17,77579.88,0.0,-0.97559,3e-05,2.89519]
[1777056608715,38.17,77584.15,0.0,-0.97545,3e-05,2.90843]
[1777056611303,38.18,77585.78,0.0,-0.9754,3e-05,2.91375]
[1777056611521,38.18,77585.78,0.0,-0.9754,3e-05,2.91375]
[1777056611712,38.18,77583.93,0.0,-0.97545,3e-05,2.909]
[1777056611769,38.18,77583.93,0.0,-0.97545,3e-05,2.909]
[1777056611869,38.18,77583.7,0.0,-0.97546,3e-05,2.90831]
[1777056615419,38.18,77584.52,0.0,-0.97542,3e-05,2.9116]
[1777056615523,38.18,77584.52,0.0,-0.97542,3e-05,2.9116]
[1777056616771,38.19,77589.76,0.0,-0.97525,3e-05,2.9286]
[1777056618035,38.19,77589.76,0.0,-0.97525,3e-05,2.9286]
[1777056618279,38.19,77589.76,0.0,-0.97525,3e-05,2.9286]
[1777056618953,38.19,77589.11,0.0,-0.97527,3e-05,2.92702]
[1777056619022,38.19,77589.11,0.0,-0.97527,3e-05,2.92702]
[1777056619123,38.19,77589.15,0.0,-0.97526,3e-05,2.92752]
[1777056624827,38.2,77588.95,0.0,-0.97525,3e-05,2.92923]
[1777056629862,38.2,77590.05,0.0,-0.97519,3e-05,2.93449]
[1777056631814,38.2,77590.64,0.0,-0.97518,3e-05,2.93558]
[1777056632022,38.2,77590.64,0.0,-0.97518,3e-05,2.93558]
[1777056637918,38.19,77591.95,0.0,-0.9752,3e-05,2.93368]
[1777056639581,38.19,77591.95,0.0,-0.9752,3e-05,2.93368]
[1777056639787,38.19,77591.59,0.0,-0.9752,3e-05,2.93298]
[1777056639917,38.19,77591.59,0.0,-0.9752,3e-05,2.93298]
[1777056640021,38.19,77591.59,0.0,-0.9752,3e-05,2.93298]
[1777056640082,38.19,77591.73,0.0,-0.9752,3e-05,2.9338]
[1777056645975,38.2,77591.78,0.0,-0.97517,3e-05,2.93629]
[1777056650206,38.21,77592.92,0.0,-0.97512,3e-05,2.94091]
[1777056650280,38.21,77592.92,0.0,-0.97512,3e-05,2.94091]
[1777056655490,38.21,77591.86,0.0,-0.97514,3e-05,2.93964]
[1777056655523,38.21,77591.86,0.0,-0.97514,3e-05,2.93964]
[1777056655528,38.21,77588.6,0.0,-0.97523,3e-05,2.93017]
[1777056656422,38.21,77588.6,0.0,-0.97523,3e-05,2.93017]
[1777056656522,38.21,77588.6,0.0,-0.97523,3e-05,2.93017]
[1777056656524,38.21,77589.19,0.0,-0.97521,3e-05,2.93236]
[1777056661081,38.22,77583.0,0.0,-0.97537,3e-05,2.91569]
[1777056662482,38.22,77583.0,0.0,-0.97537,3e-05,2.91569]
[1777056662520,38.22,77583.0,0.0,-0.97537,3e-05,2.91569]
[1777056662584,38.22,77579.39,0.0,-0.97548,3e-05,2.90528]
[1777056666640,38.23,77580.54,0.0,-0.97543,3e-05,2.91006]
[1777056666117,38.23,77585.18,0.0,-0.97529,3e-05,2.92445]
[1777056666777,38.23,77585.18,0.0,-0.97529,3e-05,2.92445]
[1777056666827,38.23,77585.18,0.0,-0.97529,3e-05,2.92445]
[1777056667020,38.23,77585.18,0.0,-0.97529,3e-05,2.92445]
[1777056667123,38.23,77585.64,0.0,-0.97527,3e-05,2.92624]
[1777056672157,38.22,77587.13,0.0,-0.97525,3e-05,2.92845]
[1777056676382,38.22,77587.54,0.0,-0.97526,3e-05,2.92767]
[1777056676522,38.22,77587.54,0.0,-0.97526,3e-05,2.92767]
[1777056679593,38.21,77587.33,0.0,-0.97528,3e-05,2.92569]
[1777056679694,38.2,77589.28,0.0,-0.97524,3e-05,2.92954]
[1777056679777,38.2,77589.28,0.0,-0.97524,3e-05,2.92954]
[1777056680216,38.2,77592.78,0.0,-0.97513,3e-05,2.94012]
[1777056684386,38.2,77591.74,0.0,-0.97518,3e-05,2.93488]
[1777056684521,38.2,77591.74,0.0,-0.97518,3e-05,2.93488]
[1777056690286,38.18,77593.01,0.0,-0.9752,3e-05,2.9339]
[1777056695176,38.17,77589.2,0.0,-0.97536,3e-05,2.91648]
[1777056695274,38.17,77589.2,0.0,-0.97536,3e-05,2.91648]
[1777056695781,38.17,77587.85,0.0,-0.97541,3e-05,2.91176]
[1777056696021,38.17,77587.85,0.0,-0.97541,3e-05,2.91176]
[1777056696328,38.17,77587.18,0.0,-0.97544,3e-05,2.9091]
[1777056697335,38.17,77583.68,0.0,-0.97555,3e-05,2.89796]
[1777056699349,38.16,77586.5,0.0,-0.97548,3e-05,2.90517]
[1777056701644,38.16,77586.67,0.0,-0.97548,3e-05,2.90505]
[1777056701770,38.16,77586.67,0.0,-0.97548,3e-05,2.90505]
[1777056705821,38.15,77588.94,0.0,-0.97544,3e-05,2.90871]
[1777056706018,38.15,77588.94,0.0,-0.97544,3e-05,2.90871]
[1777056706398,38.15,77588.51,0.0,-0.97546,3e-05,2.90678]
[1777056707273,38.15,77588.51,0.0,-0.97546,3e-05,2.90678]
[1777056712439,38.13,77589.39,0.0,-0.97547,3e-05,2.90566]
[1777056713359,38.13,77589.39,0.0,-0.97547,3e-05,2.90566]
[1777056713521,38.13,77589.39,0.0,-0.97547,3e-05,2.90566]
[1777056713841,38.13,77589.01,0.0,-0.97549,3e-05,2.90389]
[1777056714025,38.13,77589.01,0.0,-0.97549,3e-05,2.90389]
[1777056714454,38.13,77589.92,0.0,-0.97547,3e-05,2.906]
[1777056716468,38.13,77592.93,0.0,-0.97539,3e-05,2.91379]
[1777056718779,38.12,77592.64,0.0,-0.97541,3e-05,2.91164]
[1777056719020,38.12,77592.64,0.0,-0.97541,3e-05,2.91164]
[1777056720496,38.12,77602.38,0.0,-0.97513,3e-05,2.9398]
[1777056721503,38.11,77604.2,0.0,-0.97508,3e-05,2.94464]
[1777056722015,38.11,77604.2,0.0,-0.97508,3e-05,2.94464]
[1777056722271,38.11,77604.2,0.0,-0.97508,3e-05,2.94464]
[1777056722405,38.11,77604.2,0.0,-0.97508,3e-05,2.94464]
[1777056722521,38.11,77604.2,0.0,-0.97508,3e-05,2.94464]
[1777056722604,38.11,77604.26,0.0,-0.97509,3e-05,2.94413]
[1777056725532,38.11,77607.61,0.0,-0.97501,3e-05,2.95223]
[1777056726225,38.11,77607.61,0.0,-0.97501,3e-05,2.95223]
[1777056726268,38.11,77607.61,0.0,-0.97501,3e-05,2.95223]
[1777056726539,38.1,77620.36,0.0,-0.97463,3e-05,2.99051]
[1777056727546,38.1,77621.4,0.0,-0.9746,3e-05,2.99293]
[1777056732207,38.09,77619.71,0.0,-0.97469,3e-05,2.98464]
[1777056732269,38.09,77619.71,0.0,-0.97469,3e-05,2.98464]
[1777056732385,38.09,77619.71,0.0,-0.97469,3e-05,2.98464]
[1777056732521,38.09,77619.71,0.0,-0.97469,3e-05,2.98464]
[1777056732581,38.09,77621.02,0.0,-0.97465,3e-05,2.98789]
[1777056737616,38.08,77622.69,0.0,-0.97464,3e-05,2.98915]
[1777056738502,38.08,77622.69,0.0,-0.97464,3e-05,2.98915]
[1777056738518,38.08,77622.69,0.0,-0.97464,3e-05,2.98915]
[1777056743658,38.06,77622.31,0.0,-0.9747,3e-05,2.98331]
[1777056744833,38.06,77621.51,0.0,-0.97473,3e-05,2.98007]
[1777056745021,38.06,77621.51,0.0,-0.97473,3e-05,2.98007]
[1777056745573,38.06,77621.51,0.0,-0.97473,3e-05,2.98007]
[1777056745672,38.05,77621.68,0.0,-0.97474,3e-05,2.97982]
[1777056745770,38.05,77621.68,0.0,-0.97474,3e-05,2.97982]
[1777056748679,38.05,77620.29,0.0,-0.97479,3e-05,2.97401]
[1777056748773,38.05,77618.81,0.0,-0.97485,3e-05,2.96871]
[1777056752721,38.04,77622.12,0.0,-0.9748,3e-05,2.97257]
[1777056753721,38.04,77622.12,0.0,-0.9748,3e-05,2.97257]
[1777056753770,38.04,77622.12,0.0,-0.9748,3e-05,2.97257]
[1777056753728,38.03,77622.14,0.0,-0.97482,3e-05,2.97113]
[1777056754605,38.03,77622.14,0.0,-0.97482,3e-05,2.97113]
[1777056754770,38.03,77622.14,0.0,-0.97482,3e-05,2.97113]
[1777056757738,38.03,77621.42,0.0,-0.97484,3e-05,2.96879]
[1777056757756,38.03,77617.38,0.0,-0.97496,3e-05,2.95644]
[1777056758727,38.03,77617.38,0.0,-0.97496,3e-05,2.95644]
[1777056758769,38.03,77617.38,0.0,-0.97496,3e-05,2.95644]
[1777056758763,38.03,77616.1,0.0,-0.97501,3e-05,2.95211]
[1777056759771,38.03,77619.58,0.0,-0.97491,3e-05,2.962]
[1777056764806,38.02,77617.66,0.0,-0.975,3e-05,2.95243]
[1777056768834,38.01,77613.29,0.0,-0.97514,3e-05,2.93834]
[1777056772862,38.01,77616.49,0.0,-0.97504,3e-05,2.94845]
[1777056773868,38.02,77619.75,0.0,-0.97494,3e-05,2.95874]
[1777056778904,38.02,77623.77,0.0,-0.9748,3e-05,2.9726]
[1777056782932,38.02,77620.0,0.0,-0.97491,3e-05,2.96228]
[1777056784946,38.02,77615.28,0.0,-0.97505,3e-05,2.94743]
[1777056785953,38.02,77611.34,0.0,-0.97518,3e-05,2.93471]
[1777056790988,38.01,77608.87,0.0,-0.97529,3e-05,2.92371]
[1777056791995,38.01,77603.12,0.0,-0.97547,3e-05,2.90564]
[1777056793002,38.0,77598.13,0.0,-0.97563,3e-05,2.88997]
[1777056798036,37.99,77597.53,0.0,-0.97568,3e-05,2.88504]
[1777056799760,37.99,77597.53,0.0,-0.97568,3e-05,2.88504]
[1777056799772,37.99,77597.53,0.0,-0.97568,3e-05,2.88504]
[1777056804079,37.98,77600.39,0.0,-0.97563,3e-05,2.88985]
[1777056808107,37.97,77605.92,0.0,-0.97549,3e-05,2.90398]
[1777056809028,37.97,77605.92,0.0,-0.97549,3e-05,2.90398]
[1777056809278,37.97,77605.92,0.0,-0.97549,3e-05,2.90398]
[1777056809361,37.97,77608.02,0.0,-0.97543,3e-05,2.90967]
[1777056812382,37.97,77607.32,0.0,-0.97549,3e-05,2.90303]
[1777056812385,37.97,77607.32,0.0,-0.97549,3e-05,2.90303]
[1777056812525,37.97,77607.32,0.0,-0.97549,3e-05,2.90303]
[1777056812599,37.96,77605.32,0.0,-0.97556,3e-05,2.89634]
[1777056813143,37.96,77600.44,0.0,-0.97571,3e-05,2.88104]
[1777056814150,37.96,77597.32,0.0,-0.97581,3e-05,2.87108]
[1777056819267,37.95,77596.53,0.0,-0.97586,3e-05,2.86639]
[1777056819275,37.95,77596.53,0.0,-0.97586,3e-05,2.86639]
[1777056819529,37.95,77596.53,0.0,-0.97586,3e-05,2.86639]
[1777056819569,37.95,77598.82,0.0,-0.97579,3e-05,2.87267]
[1777056825570,37.94,77597.91,0.0,-0.97585,3e-05,2.867]
[1777056825575,37.94,77597.91,0.0,-0.97585,3e-05,2.867]
[1777056825779,37.94,77597.91,0.0,-0.97585,3e-05,2.867]
[1777056825607,37.94,77595.21,0.0,-0.97594,3e-05,2.85836]
[1777056828262,37.93,77598.11,0.0,-0.97587,3e-05,2.86538]
[1777056829201,37.93,77598.11,0.0,-0.97587,3e-05,2.86538]
[1777056829241,37.93,77598.11,0.0,-0.97587,3e-05,2.86538]
[1777056829271,37.93,77598.11,0.0,-0.97587,3e-05,2.86538]
[1777056829347,37.93,77600.46,0.0,-0.9758,3e-05,2.87186]
[1777056833304,37.93,77599.83,0.0,-0.97584,3e-05,2.8683]
[1777056833371,37.93,77599.83,0.0,-0.97584,3e-05,2.8683]
[1777056833523,37.93,77599.83,0.0,-0.97584,3e-05,2.8683]
[1777056833583,37.92,77599.63,0.0,-0.97585,3e-05,2.86715]
[1777056838374,37.92,77600.05,0.0,-0.97586,3e-05,2.86628]
[1777056838380,37.92,77600.05,0.0,-0.97586,3e-05,2.86628]
[1777056838524,37.92,77600.05,0.0,-0.97586,3e-05,2.86628]
[1777056838621,37.91,77600.09,0.0,-0.97586,3e-05,2.86587]
[1777056843368,37.91,77603.7,0.0,-0.97578,3e-05,2.87411]
[1777056843888,37.91,77603.7,0.0,-0.97578,3e-05,2.87411]
[1777056843890,37.91,77603.7,0.0,-0.97578,3e-05,2.87411]
[1777056844025,37.91,77603.7,0.0,-0.97578,3e-05,2.87411]
[1777056844374,37.9,77604.34,0.0,-0.97577,3e-05,2.8755]
[1777056847396,37.9,77601.6,0.0,-0.97586,3e-05,2.8657]
[1777056848207,37.9,77601.6,0.0,-0.97586,3e-05,2.8657]
[1777056848250,37.9,77601.6,0.0,-0.97586,3e-05,2.8657]
[1777056848274,37.9,77601.6,0.0,-0.97586,3e-05,2.8657]
[1777056848404,37.9,77602.39,0.0,-0.97585,3e-05,2.86754]
[1777056855452,37.89,77602.21,0.0,-0.97589,3e-05,2.86332]
[1777056859753,37.88,77602.27,0.0,-0.9759,3e-05,2.86245]
[1777056859771,37.88,77602.27,0.0,-0.9759,3e-05,2.86245]
[1777056859806,37.88,77602.27,0.0,-0.9759,3e-05,2.86245]
[1777056859801,37.88,77602.54,0.0,-0.9759,3e-05,2.8622]
[1777056860029,37.88,77602.54,0.0,-0.9759,3e-05,2.8622]
[1777056865523,37.87,77602.82,0.0,-0.97592,3e-05,2.85985]
[1777056870558,37.86,77599.84,0.0,-0.97604,3e-05,2.84831]
[1777056871440,37.86,77599.84,0.0,-0.97604,3e-05,2.84831]
[1777056871446,37.86,77599.84,0.0,-0.97604,3e-05,2.84831]
[1777056871522,37.86,77599.84,0.0,-0.97604,3e-05,2.84831]
[1777056871566,37.86,77598.26,0.0,-0.97611,3e-05,2.83992]
[1777056873579,37.85,77592.87,0.0,-0.97628,3e-05,2.82291]
[1777056874358,37.85,77592.87,0.0,-0.97628,3e-05,2.82291]
[1777056874399,37.85,77592.87,0.0,-0.97628,3e-05,2.82291]
[1777056874522,37.85,77592.87,0.0,-0.97628,3e-05,2.82291]
[1777056874586,37.85,77599.01,0.0,-0.97611,3e-05,2.84069]
[1777056876832,37.85,77600.53,0.0,-0.97607,3e-05,2.84473]
[1777056876856,37.85,77600.53,0.0,-0.97607,3e-05,2.84473]
[1777056876854,37.85,77605.02,0.0,-0.97594,3e-05,2.85764]
[1777056877022,37.85,77605.02,0.0,-0.97594,3e-05,2.85764]
[1777056882642,37.84,77607.02,0.0,-0.97591,3e-05,2.86046]
[1777056887747,37.83,77606.45,0.0,-0.97595,3e-05,2.85669]
[1777056887749,37.83,77606.45,0.0,-0.97595,3e-05,2.85669]
[1777056887771,37.83,77606.45,0.0,-0.97595,3e-05,2.85669]
[1777056887800,37.83,77606.52,0.0,-0.97595,3e-05,2.85639]
[1777056893719,37.82,77607.77,0.0,-0.97595,3e-05,2.85711]
[1777056898753,37.81,77607.66,0.0,-0.97597,3e-05,2.85428]
[1777056901322,37.81,77606.26,0.0,-0.97603,3e-05,2.8491]
[1777056901566,37.81,77606.26,0.0,-0.97603,3e-05,2.8491]
[1777056901774,37.81,77604.51,0.0,-0.97608,3e-05,2.84338]
[1777056906810,37.8,77602.78,0.0,-0.97616,3e-05,2.83587]
[1777056911844,37.79,77603.81,0.0,-0.97615,3e-05,2.83662]
[1777056913431,37.79,77605.92,0.0,-0.97609,3e-05,2.84245]
[1777056913479,37.79,77605.92,0.0,-0.97609,3e-05,2.84245]
[1777056913523,37.79,77605.92,0.0,-0.97609,3e-05,2.84245]
[1777056913859,37.79,77605.96,0.0,-0.9761,3e-05,2.8421]
[1777056918894,37.78,77605.93,0.0,-0.97613,3e-05,2.83917]
[1777056923929,37.77,77606.24,0.0,-0.97614,3e-05,2.83776]
[1777056930548,37.77,77605.74,0.0,-0.97617,3e-05,2.83487]
[1777056930772,37.77,77605.74,0.0,-0.97617,3e-05,2.83487]
[1777056930832,37.76,77606.3,0.0,-0.97617,3e-05,2.83516]
[1777056936017,37.75,77604.82,0.0,-0.97626,3e-05,2.82487]
[1777056938433,37.75,77604.82,0.0,-0.97626,3e-05,2.82487]
[1777056938483,37.75,77604.82,0.0,-0.97626,3e-05,2.82487]
[1777056938519,37.75,77604.82,0.0,-0.97626,3e-05,2.82487]
[1777056938585,37.75,77604.43,0.0,-0.97628,3e-05,2.82282]
[1777056946086,37.74,77604.57,0.0,-0.97631,3e-05,2.81973]
[1777056947803,37.74,77604.57,0.0,-0.97631,3e-05,2.81973]
[1777056947806,37.74,77604.57,0.0,-0.97631,3e-05,2.81973]
[1777056947856,37.74,77604.57,0.0,-0.97632,3e-05,2.81929]
[1777056948019,37.74,77604.57,0.0,-0.97632,3e-05,2.81929]
[1777056954142,37.72,77605.78,0.0,-0.97631,3e-05,2.81982]
[1777056957705,37.72,77606.29,0.0,-0.97631,3e-05,2.82046]
[1777056957741,37.72,77606.29,0.0,-0.97631,3e-05,2.82046]
[1777056957770,37.72,77606.29,0.0,-0.97631,3e-05,2.82046]
[1777056957795,37.72,77606.63,0.0,-0.9763,3e-05,2.82103]
[1777056959388,37.72,77606.82,0.0,-0.9763,3e-05,2.82116]
[1777056959528,37.72,77606.82,0.0,-0.9763,3e-05,2.82116]
[1777056959622,37.72,77616.48,0.0,-0.97602,3e-05,2.84956]
[1777056960185,37.72,77618.9,0.0,-0.97595,3e-05,2.85633]
[1777056962198,37.71,77623.0,0.0,-0.97584,3e-05,2.86765]
[1777056967233,37.7,77619.79,0.0,-0.97596,3e-05,2.85543]
[1777056968186,37.7,77619.79,0.0,-0.97596,3e-05,2.85543]
[1777056968190,37.7,77619.79,0.0,-0.97596,3e-05,2.85543]
[1777056968269,37.7,77619.79,0.0,-0.97596,3e-05,2.85543]
[1777056968332,37.7,77620.72,0.0,-0.97594,3e-05,2.85774]
[1777056975289,37.69,77620.19,0.0,-0.97599,3e-05,2.85273]
[1777056980325,37.68,77620.37,0.0,-0.97601,3e-05,2.85085]
[1777056981332,37.68,77616.49,0.0,-0.97613,3e-05,2.83875]
[1777056982750,37.68,77616.49,0.0,-0.97613,3e-05,2.83875]
[1777056982770,37.68,77616.49,0.0,-0.97613,3e-05,2.83875]
[1777056982790,37.68,77616.49,0.0,-0.97613,3e-05,2.83875]
[1777056982891,37.68,77613.75,0.0,-0.97621,3e-05,2.83011]
[1777056983022,37.68,77613.75,0.0,-0.97621,3e-05,2.83011]
[1777056989388,37.67,77614.61,0.0,-0.97622,3e-05,2.82954]
[1777056994423,37.66,77614.07,0.0,-0.97628,3e-05,2.82255]
[1777056999306,37.66,77614.04,0.0,-0.9763,3e-05,2.82071]
[1777056999368,37.66,77614.04,0.0,-0.9763,3e-05,2.82071]
[1777056999524,37.66,77614.04,0.0,-0.9763,3e-05,2.82071]
[1777056999597,37.65,77614.04,0.0,-0.9763,3e-05,2.82028]
[1777057004649,37.65,77614.37,0.0,-0.97631,3e-05,2.81953]
[1777057004773,37.65,77614.37,0.0,-0.97631,3e-05,2.81953]
[1777057004862,37.65,77618.36,0.0,-0.9762,3e-05,2.831]
[1777057009531,37.64,77615.01,0.0,-0.97632,3e-05,2.81874]
[1777057011068,37.64,77615.09,0.0,-0.97632,3e-05,2.81854]
[1777057011274,37.64,77615.09,0.0,-0.97632,3e-05,2.81854]
[1777057015997,37.63,77617.21,0.0,-0.97628,3e-05,2.82309]
[1777057016019,37.63,77617.21,0.0,-0.97628,3e-05,2.82309]
[1777057016047,37.63,77618.38,0.0,-0.97625,3e-05,2.82613]
[1777057016273,37.63,77618.38,0.0,-0.97625,3e-05,2.82613]
[1777057016585,37.63,77618.59,0.0,-0.97625,3e-05,2.82631]
[1777057017592,37.63,77615.29,0.0,-0.97635,3e-05,2.81601]
[1777057021574,37.62,77613.98,0.0,-0.97639,3e-05,2.81124]
[1777057021773,37.62,77613.98,0.0,-0.97639,3e-05,2.81124]
[1777057021775,37.62,77613.09,0.0,-0.97643,3e-05,2.80773]
[1777057022874,37.62,77613.09,0.0,-0.97643,3e-05,2.80773]
[1777057023025,37.62,77613.09,0.0,-0.97643,3e-05,2.80773]
[1777057028476,37.61,77610.0,0.0,-0.97654,3e-05,2.79611]
[1777057028518,37.61,77610.0,0.0,-0.97654,3e-05,2.79611]
[1777057028527,37.61,77610.0,0.0,-0.97654,3e-05,2.79611]
[1777057028770,37.61,77610.0,0.0,-0.97654,3e-05,2.79611]
[1777057028815,37.61,77608.3,0.0,-0.9766,3e-05,2.79068]
[1777057029676,37.61,77602.34,0.0,-0.97677,3e-05,2.7727]
[1777057030684,37.61,77599.15,0.0,-0.97687,3e-05,2.76296]
[1777057032708,37.61,77597.9,0.0,-0.97691,3e-05,2.75895]
[1777057032770,37.61,77597.9,0.0,-0.97691,3e-05,2.75895]
[1777057037733,37.6,77593.97,0.0,-0.97704,3e-05,2.74552]
[1777057039924,37.6,77591.13,0.0,-0.97713,3e-05,2.73665]
[1777057041271,37.6,77591.04,0.0,-0.97713,3e-05,2.73611]
[1777057041761,37.6,77591.28,0.0,-0.97713,3e-05,2.73653]
[1777057046796,37.59,77589.89,0.0,-0.97718,3e-05,2.73114]
[1777057052026,37.59,77588.89,0.0,-0.97722,3e-05,2.72718]
[1777057053276,37.59,77588.52,0.0,-0.97726,3e-05,2.72251]
[1777057058880,37.58,77588.86,0.0,-0.97727,3e-05,2.72203]
[1777057060894,37.58,77591.81,0.0,-0.97719,3e-05,2.73013]
[1777057062319,37.58,77592.25,0.0,-0.97718,3e-05,2.73116]
[1777057062523,37.58,77592.25,0.0,-0.97718,3e-05,2.73116]
[1777057062719,37.58,77592.25,0.0,-0.97718,3e-05,2.73116]
[1777057062772,37.58,77592.25,0.0,-0.97718,3e-05,2.73116]
[1777057062908,37.58,77591.81,0.0,-0.97719,3e-05,2.72962]
[1777057067943,37.58,77594.04,0.0,-0.97714,3e-05,2.73483]
[1777057069889,37.57,77594.13,0.0,-0.97714,3e-05,2.73483]
[1777057070021,37.57,77594.13,0.0,-0.97714,3e-05,2.73483]
[1777057073649,37.57,77594.45,0.0,-0.97714,3e-05,2.73471]
[1777057073770,37.57,77594.45,0.0,-0.97714,3e-05,2.73471]
[1777057073985,37.57,77593.86,0.0,-0.97716,3e-05,2.73272]
[1777057079020,37.57,77592.37,0.0,-0.97722,3e-05,2.7271]
[1777057080028,37.56,77595.58,0.0,-0.97713,3e-05,2.73622]
[1777057080681,37.56,77595.58,0.0,-0.97713,3e-05,2.73622]
[1777057080770,37.56,77595.58,0.0,-0.97713,3e-05,2.73622]
[1777057083049,37.56,77603.36,0.0,-0.97691,3e-05,2.75821]
[1777057085032,37.56,77600.67,0.0,-0.97699,3e-05,2.75003]
[1777057085276,37.56,77600.16,0.0,-0.97701,3e-05,2.74823]
[1777057085278,37.56,77600.16,0.0,-0.97701,3e-05,2.74823]
[1777057085520,37.56,77600.16,0.0,-0.97701,3e-05,2.74823]
[1777057086069,37.56,77600.76,0.0,-0.977,3e-05,2.7497]
[1777057090231,37.56,77600.19,0.0,-0.97702,3e-05,2.74688]
[1777057090278,37.56,77600.19,0.0,-0.97702,3e-05,2.74688]
[1777057096848,37.55,77599.88,0.0,-0.97705,3e-05,2.74428]
[1777057097020,37.55,77599.88,0.0,-0.97705,3e-05,2.74428]
[1777057097370,37.55,77601.55,0.0,-0.97701,3e-05,2.74859]
[1777057097524,37.55,77601.55,0.0,-0.97701,3e-05,2.74859]
[1777057097606,37.55,77600.88,0.0,-0.97703,3e-05,2.74663]
[1777057099161,37.55,77605.73,0.0,-0.97689,3e-05,2.76028]
[1777057101174,37.54,77611.44,0.0,-0.97673,3e-05,2.77648]
[1777057102470,37.54,77611.44,0.0,-0.97673,3e-05,2.77648]
[1777057102520,37.54,77611.44,0.0,-0.97673,3e-05,2.77648]
[1777057102522,37.54,77614.98,0.0,-0.97663,3e-05,2.78661]
[1777057109231,37.53,77612.72,0.0,-0.97672,3e-05,2.77751]
[1777057114266,37.53,77612.51,0.0,-0.97677,3e-05,2.77214]
[1777057116114,37.53,77612.51,0.0,-0.97677,3e-05,2.77214]
[1777057116271,37.53,77613.45,0.0,-0.97675,3e-05,2.77427]
[1777057116914,37.53,77613.45,0.0,-0.97675,3e-05,2.77427]
[1777057117020,37.53,77613.45,0.0,-0.97675,3e-05,2.77427]
[1777057117122,37.53,77613.16,0.0,-0.97676,3e-05,2.77309]
[1777057120134,37.52,77612.53,0.0,-0.97678,3e-05,2.77091]
[1777057120271,37.52,77611.56,0.0,-0.97681,3e-05,2.76773]
[1777057123742,37.52,77611.26,0.0,-0.97683,3e-05,2.76592]
[1777057123773,37.52,77611.26,0.0,-0.97683,3e-05,2.76592]
[1777057123796,37.52,77611.26,0.0,-0.97683,3e-05,2.76592]
[1777057124021,37.52,77611.26,0.0,-0.97683,3e-05,2.76592]
[1777057124120,37.52,77610.62,0.0,-0.97686,3e-05,2.76342]
[1777057129371,37.51,77613.23,0.0,-0.9768,3e-05,2.76956]
[1777057131927,37.51,77613.38,0.0,-0.9768,3e-05,2.76968]
[1777057132019,37.51,77613.38,0.0,-0.9768,3e-05,2.76968]
[1777057135587,37.51,77615.16,0.0,-0.97676,3e-05,2.77366]
[1777057135769,37.51,77615.16,0.0,-0.97676,3e-05,2.77366]
[1777057135869,37.51,77616.12,0.0,-0.97673,3e-05,2.77617]
[1777057138212,37.5,77616.48,0.0,-0.97673,3e-05,2.77658]
[1777057138269,37.5,77616.48,0.0,-0.97673,3e-05,2.77658]
[1777057143149,37.5,77616.0,0.0,-0.97676,3e-05,2.77388]
[1777057143274,37.5,77614.11,0.0,-0.97681,3e-05,2.76798]
[1777057143481,37.5,77614.11,0.0,-0.97681,3e-05,2.76798]
[1777057143521,37.5,77614.11,0.0,-0.97681,3e-05,2.76798]
[1777057143583,37.5,77613.84,0.0,-0.97682,3e-05,2.76687]
[1777057149753,37.49,77613.44,0.0,-0.97685,3e-05,2.76418]
[1777057149769,37.49,77613.44,0.0,-0.97685,3e-05,2.76418]
[1777057153901,37.49,77613.19,0.0,-0.97687,3e-05,2.76224]
[1777057154024,37.49,77613.19,0.0,-0.97687,3e-05,2.76224]
[1777057154111,37.49,77615.14,0.0,-0.97682,3e-05,2.76769]
[1777057154237,37.49,77615.14,0.0,-0.97682,3e-05,2.76769]
[1777057154270,37.49,77615.14,0.0,-0.97682,3e-05,2.76769]
[1777057158099,37.48,77617.94,0.0,-0.97674,3e-05,2.77503]
[1777057158279,37.48,77617.51,0.0,-0.97676,3e-05,2.77344]
[1777057158580,37.48,77617.63,0.0,-0.97676,3e-05,2.77348]
[1777057162102,37.48,77617.73,0.0,-0.97676,3e-05,2.77315]
[1777057162269,37.48,77617.41,0.0,-0.97678,3e-05,2.77189]
[1777057164623,37.48,77622.55,0.0,-0.97663,3e-05,2.78618]
[1777057165768,37.48,77622.55,0.0,-0.97663,3e-05,2.78618]
[1777057166020,37.48,77622.55,0.0,-0.97663,3e-05,2.78618]
[1777057166121,37.47,77623.59,0.0,-0.97661,3e-05,2.78894]
[1777057166730,37.47,77623.59,0.0,-0.97661,3e-05,2.78894]
[1777057166774,37.47,77623.59,0.0,-0.97661,3e-05,2.78894]
[1777057171491,37.47,77622.17,0.0,-0.97667,3e-05,2.78308]
[1777057171519,37.47,77622.17,0.0,-0.97667,3e-05,2.78308]
[1777057171772,37.47,77622.17,0.0,-0.97667,3e-05,2.78308]
[1777057171912,37.47,77622.17,0.0,-0.97667,3e-05,2.78308]
[1777057172013,37.47,77624.0,0.0,-0.97664,3e-05,2.78505]
[1777057172680,37.47,77632.55,0.0,-0.97639,3e-05,2.81017]
[1777057173533,37.47,77632.55,0.0,-0.97639,3e-05,2.81017]
[1777057173770,37.47,77632.55,0.0,-0.97639,3e-05,2.81017]
[1777057173868,37.47,77633.0,0.0,-0.97638,3e-05,2.81114]
[1777057177506,37.46,77634.43,0.0,-0.97635,3e-05,2.8143]
[1777057177525,37.46,77634.43,0.0,-0.97635,3e-05,2.8143]
[1777057177715,37.46,77644.12,0.0,-0.97607,3e-05,2.84299]
[1777057178868,37.46,77644.12,0.0,-0.97607,3e-05,2.84299]
[1777057179019,37.46,77644.12,0.0,-0.97607,3e-05,2.84299]
[1777057179120,37.46,77646.4,0.0,-0.97601,3e-05,2.84943]
[1777057184329,37.45,77645.65,0.0,-0.97605,3e-05,2.84491]
[1777057184526,37.45,77645.65,0.0,-0.97605,3e-05,2.84491]
[1777057185368,37.45,77645.67,0.0,-0.97605,3e-05,2.84453]
[1777057185531,37.45,77645.67,0.0,-0.97605,3e-05,2.84453]
[1777057185771,37.45,77645.74,0.0,-0.97606,3e-05,2.84429]
[1777057188792,37.44,77639.88,0.0,-0.97624,3e-05,2.82533]
[1777057189414,37.44,77639.88,0.0,-0.97624,3e-05,2.82533]
[1777057189518,37.44,77639.88,0.0,-0.97624,3e-05,2.82533]
[1777057192314,37.44,77638.45,0.0,-0.9763,3e-05,2.81978]
[1777057192520,37.44,77638.45,0.0,-0.9763,3e-05,2.81978]
[1777057192820,37.44,77638.38,0.0,-0.97631,3e-05,2.81915]
[1777057195932,37.44,77638.79,0.0,-0.9763,3e-05,2.81955]
[1777057196024,37.44,77638.79,0.0,-0.9763,3e-05,2.81955]
[1777057200435,37.43,77638.0,0.0,-0.97635,3e-05,2.81511]
[1777057200881,37.43,77646.75,0.0,-0.97609,3e-05,2.84096]
[1777057201888,37.43,77664.0,0.0,-0.97558,3e-05,2.89283]
[1777057202895,37.42,77676.51,0.0,-0.9752,3e-05,2.93066]
[1777057203902,37.42,77676.43,0.0,-0.97521,3e-05,2.92979]
[1777057205853,37.42,77675.74,0.0,-0.97524,3e-05,2.92705]
[1777057206024,37.42,77675.74,0.0,-0.97524,3e-05,2.92705]
[1777057206120,37.42,77675.59,0.0,-0.97525,3e-05,2.92598]
[1777057208937,37.41,77680.34,0.0,-0.97512,3e-05,2.93879]
[1777057210951,37.41,77685.83,0.0,-0.97496,3e-05,2.95454]
[1777057211489,37.41,77685.83,0.0,-0.97496,3e-05,2.95454]
[1777057215274,37.4,77685.68,0.0,-0.97499,3e-05,2.95147]
[1777057218476,37.39,77685.66,0.0,-0.97501,3e-05,2.9495]
[1777057218519,37.39,77685.66,0.0,-0.97501,3e-05,2.9495]
[1777057219007,37.39,77687.27,0.0,-0.97497,3e-05,2.95386]
[1777057219774,37.39,77687.27,0.0,-0.97497,3e-05,2.95386]
[1777057220025,37.39,77687.27,0.0,-0.97497,3e-05,2.95386]
[1777057220102,37.39,77691.5,0.0,-0.97484,3e-05,2.96638]
[1777057226057,37.38,77690.52,0.0,-0.97491,3e-05,2.95944]
[1777057227932,37.37,77691.52,0.0,-0.97489,3e-05,2.96192]
[1777057228020,37.37,77691.52,0.0,-0.97489,3e-05,2.96192]
[1777057228412,37.37,77690.66,0.0,-0.97492,3e-05,2.95861]
[1777057228532,37.37,77690.66,0.0,-0.97492,3e-05,2.95861]
[1777057229078,37.37,77691.42,0.0,-0.97491,3e-05,2.96034]
[1777057231914,37.37,77690.76,0.0,-0.97497,3e-05,2.95378]
[1777057232024,37.37,77690.76,0.0,-0.97497,3e-05,2.95378]
[1777057236123,37.36,77694.16,0.0,-0.97488,3e-05,2.96187]
[1777057236270,37.36,77695.05,0.0,-0.97486,3e-05,2.96401]
[1777057236422,37.36,77695.05,0.0,-0.97486,3e-05,2.96401]
[1777057236524,37.36,77695.05,0.0,-0.97486,3e-05,2.96401]
[1777057237134,37.35,77694.72,0.0,-0.97488,3e-05,2.96236]
[1777057238141,37.35,77698.22,0.0,-0.97478,3e-05,2.97264]
[1777057239148,37.35,77704.39,0.0,-0.97459,3e-05,2.99133]
[1777057240155,37.35,77707.45,0.0,-0.9745,3e-05,3.00029]
[1777057240327,37.35,77707.45,0.0,-0.9745,3e-05,3.00029]
[1777057240522,37.35,77707.45,0.0,-0.9745,3e-05,3.00029]
[1777057241162,37.35,77710.58,0.0,-0.97441,3e-05,3.00946]
[1777057244183,37.34,77712.01,0.0,-0.97438,3e-05,3.01185]
[1777057244302,37.34,77712.01,0.0,-0.97438,3e-05,3.01185]
[1777057244518,37.34,77712.01,0.0,-0.97438,3e-05,3.01185]
[1777057245513,37.34,77713.46,0.0,-0.97435,3e-05,3.0157]
[1777057245526,37.34,77713.46,0.0,-0.97435,3e-05,3.0157]
[1777057246197,37.33,77712.93,0.0,-0.97437,3e-05,3.01332]
[1777057250040,37.33,77714.95,0.0,-0.97433,3e-05,3.01754]
[1777057250268,37.33,77714.95,0.0,-0.97433,3e-05,3.01754]
[1777057252239,37.32,77720.61,0.0,-0.97417,3e-05,3.03328]
[1777057254100,37.3,77720.79,0.0,-0.97424,3e-05,3.02652]
[1777057254106,37.3,77720.79,0.0,-0.97424,3e-05,3.02652]
[1777057254269,37.3,77720.79,0.0,-0.97424,3e-05,3.02652]
[1777057254253,37.27,77719.61,0.0,-0.97435,3e-05,3.01552]
[1777057257475,37.23,77717.37,0.0,-0.97457,3e-05,2.99378]
[1777057257519,37.23,77717.37,0.0,-0.97457,3e-05,2.99378]
[1777057258270,37.23,77717.37,0.0,-0.97457,3e-05,2.99378]
[1777057258281,37.2,77714.99,0.0,-0.97472,3e-05,2.97894]
[1777057258524,37.2,77714.99,0.0,-0.97472,3e-05,2.97894]
[1777057260746,37.2,77714.66,0.0,-0.97474,3e-05,2.97726]
[1777057260770,37.2,77714.66,0.0,-0.97474,3e-05,2.97726]
[1777057261302,37.2,77720.49,0.0,-0.97457,3e-05,2.99431]
[1777057263316,37.19,77728.48,0.0,-0.97433,3e-05,3.01823]
[1777057264636,37.19,77728.48,0.0,-0.97433,3e-05,3.01823]
[1777057264770,37.19,77728.48,0.0,-0.97433,3e-05,3.01823]
[1777057264803,37.19,77733.46,0.0,-0.97417,3e-05,3.03334]
[1777057265365,37.19,77733.46,0.0,-0.97417,3e-05,3.03334]
[1777057265527,37.19,77733.46,0.0,-0.97417,3e-05,3.03334]
[1777057265580,37.19,77733.3,0.0,-0.97419,3e-05,3.0321]
[1777057271372,37.17,77730.43,0.0,-0.97432,3e-05,3.01866]
[1777057276764,37.17,77730.56,0.0,-0.97435,3e-05,3.01628]
[1777057276770,37.17,77730.56,0.0,-0.97435,3e-05,3.01628]
[1777057282449,37.15,77734.76,0.0,-0.97426,3e-05,3.02479]
[1777057283633,37.15,77734.76,0.0,-0.97426,3e-05,3.02479]
[1777057283771,37.15,77734.76,0.0,-0.97426,3e-05,3.02479]
[1777057284656,37.15,77735.96,0.0,-0.97423,3e-05,3.02789]
[1777057284774,37.15,77735.96,0.0,-0.97423,3e-05,3.02789]
[1777057284871,37.15,77734.67,0.0,-0.97428,3e-05,3.02308]
[1777057290777,37.13,77735.62,0.0,-0.97428,3e-05,3.0226]
[1777057291022,37.13,77735.62,0.0,-0.97428,3e-05,3.0226]
[1777057296542,37.12,77735.88,0.0,-0.97435,3e-05,3.01598]
[1777057296770,37.12,77735.88,0.0,-0.97435,3e-05,3.01598]
[1777057296871,37.12,77734.63,0.0,-0.97439,3e-05,3.01133]
[1777057297348,37.12,77734.63,0.0,-0.97439,3e-05,3.01133]
[1777057297520,37.12,77734.63,0.0,-0.97439,3e-05,3.01133]
[1777057302748,37.11,77734.34,0.0,-0.97444,3e-05,3.00706]
[1777057302773,37.11,77734.34,0.0,-0.97444,3e-05,3.00706]
[1777057302845,37.11,77734.29,0.0,-0.97444,3e-05,3.00624]
[1777057309264,37.1,77734.9,0.0,-0.97446,3e-05,3.00486]
[1777057309524,37.09,77736.79,0.0,-0.97441,3e-05,3.00952]
[1777057309638,37.09,77740.51,0.0,-0.97429,3e-05,3.02133]
[1777057313514,37.09,77742.21,0.0,-0.97425,3e-05,3.02575]
[1777057313520,37.09,77742.21,0.0,-0.97425,3e-05,3.02575]
[1777057313666,37.09,77745.26,0.0,-0.97416,3e-05,3.03478]
[1777057314672,37.09,77752.65,0.0,-0.97392,3e-05,3.05882]
[1777057315680,37.09,77759.68,0.0,-0.97368,3e-05,3.08179]
[1777057317694,37.09,77758.68,0.0,-0.97371,3e-05,3.07917]
[1777057319708,37.08,77749.84,0.0,-0.97401,3e-05,3.04919]
[1777057321190,37.08,77749.84,0.0,-0.97401,3e-05,3.04919]
[1777057321269,37.08,77749.84,0.0,-0.97401,3e-05,3.04919]
[1777057321291,37.08,77741.23,0.0,-0.9743,3e-05,3.02096]
[1777057322261,37.08,77741.23,0.0,-0.9743,3e-05,3.02096]
[1777057322272,37.08,77741.23,0.0,-0.9743,3e-05,3.02096]
[1777057322302,37.08,77740.51,0.0,-0.97433,3e-05,3.01797]
[1777057322729,37.08,77745.85,0.0,-0.97416,3e-05,3.03429]
[1777057324883,37.08,77747.41,0.0,-0.97412,3e-05,3.03856]
[1777057325022,37.08,77747.41,0.0,-0.97412,3e-05,3.03856]
[1777057330787,37.06,77748.56,0.0,-0.97414,3e-05,3.03708]
[1777057332448,37.06,77751.29,0.0,-0.97406,3e-05,3.04507]
[1777057332519,37.06,77751.29,0.0,-0.97406,3e-05,3.04507]
[1777057332803,37.03,77757.37,0.0,-0.97394,3e-05,3.05705]
[1777057334688,37.01,77756.66,0.0,-0.97404,3e-05,3.04706]
[1777057334769,37.01,77756.66,0.0,-0.97404,3e-05,3.04706]
[1777057334853,37.01,77756.66,0.0,-0.97404,3e-05,3.04706]
[1777057335022,37.01,77756.66,0.0,-0.97404,3e-05,3.04706]
[1777057335076,36.98,77752.6,0.0,-0.97424,3e-05,3.02655]
[1777057336831,36.96,77764.15,0.0,-0.97395,3e-05,3.05568]
[1777057337838,36.94,77762.22,0.0,-0.97409,3e-05,3.04182]
[1777057338845,36.93,77759.41,0.0,-0.97419,3e-05,3.03206]
[1777057340637,36.93,77758.17,0.0,-0.97424,3e-05,3.02737]
[1777057340769,36.93,77758.17,0.0,-0.97424,3e-05,3.02737]
[1777057345894,36.82,77756.74,0.0,-0.97464,3e-05,2.98794]
[1777057351193,36.76,77756.53,0.0,-0.97484,3e-05,2.96841]
[1777057351270,36.76,77756.53,0.0,-0.97484,3e-05,2.96841]
[1777057352887,36.75,77752.48,0.0,-0.97501,3e-05,2.95053]
[1777057353024,36.75,77752.48,0.0,-0.97501,3e-05,2.95053]
[1777057353125,36.75,77754.39,0.0,-0.97495,3e-05,2.95596]
[1777057357977,36.74,77757.15,0.0,-0.9749,3e-05,2.96171]
[1777057360999,36.72,77759.92,0.0,-0.97488,3e-05,2.96318]
[1777057362135,36.72,77759.92,0.0,-0.97488,3e-05,2.96318]
[1777057362269,36.72,77759.92,0.0,-0.97488,3e-05,2.96318]
[1777057368048,36.71,77758.39,0.0,-0.97497,3e-05,2.95411]
[1777057371137,36.7,77756.8,0.0,-0.97504,3e-05,2.9479]
[1777057371272,36.7,77756.8,0.0,-0.97504,3e-05,2.9479]
[1777057371341,36.7,77755.88,0.0,-0.97507,3e-05,2.9444]
[1777057373083,36.7,77752.02,0.0,-0.9752,3e-05,2.93109]
[1777057376066,36.69,77750.85,0.0,-0.97525,3e-05,2.9263]
[1777057376175,36.69,77750.85,0.0,-0.97525,3e-05,2.9263]
[1777057376270,36.69,77750.85,0.0,-0.97525,3e-05,2.9263]
[1777057376276,36.69,77751.68,0.0,-0.97523,3e-05,2.92836]
[1777057381139,36.68,77755.42,0.0,-0.97514,3e-05,2.93734]
[1777057381954,36.68,77755.42,0.0,-0.97514,3e-05,2.93734]
[1777057382023,36.68,77755.42,0.0,-0.97514,3e-05,2.93734]
[1777057382192,36.68,77755.42,0.0,-0.97514,3e-05,2.93734]
[1777057382270,36.68,77755.42,0.0,-0.97514,3e-05,2.93734]
[1777057382352,36.68,77757.41,0.0,-0.97509,3e-05,2.94304]
[1777057384159,36.68,77760.57,0.0,-0.975,3e-05,2.95184]
[1777057389194,36.67,77760.04,0.0,-0.97504,3e-05,2.94717]
[1777057392216,36.66,77757.22,0.0,-0.97515,3e-05,2.9365]
[1777057393904,36.66,77755.68,0.0,-0.97521,3e-05,2.93108]
[1777057394023,36.66,77755.68,0.0,-0.97521,3e-05,2.93108]
[1777057396248,36.65,77749.08,0.0,-0.97543,3e-05,2.9087]
[1777057396864,36.65,77749.08,0.0,-0.97543,3e-05,2.9087]
[1777057397022,36.65,77749.08,0.0,-0.97543,3e-05,2.9087]
[1777057397204,36.65,77749.08,0.0,-0.97543,3e-05,2.9087]
[1777057397270,36.65,77749.08,0.0,-0.97543,3e-05,2.9087]
[1777057397363,36.65,77747.73,0.0,-0.97548,3e-05,2.90393]
[1777057401282,36.65,77742.35,0.0,-0.97566,3e-05,2.88509]
[1777057401862,36.65,77742.35,0.0,-0.97566,3e-05,2.88509]
[1777057402023,36.65,77742.35,0.0,-0.97566,3e-05,2.88509]
[1777057404303,36.63,77735.49,0.0,-0.97593,3e-05,2.85821]
[1777057407324,36.61,77732.46,0.0,-0.97608,3e-05,2.84361]
[1777057408352,36.61,77732.46,0.0,-0.97608,3e-05,2.84361]
[1777057408521,36.61,77732.08,0.0,-0.97609,3e-05,2.84204]
[1777057408629,36.61,77732.08,0.0,-0.97609,3e-05,2.84204]
[1777057408768,36.61,77732.08,0.0,-0.97609,3e-05,2.84204]
[1777057409338,36.61,77731.96,0.0,-0.9761,3e-05,2.84128]
[1777057414373,36.6,77731.78,0.0,-0.97615,3e-05,2.83562]
[1777057417397,36.6,77731.61,0.0,-0.97616,3e-05,2.83435]
[1777057417520,36.6,77732.07,0.0,-0.97615,3e-05,2.83539]
[1777057422970,36.59,77731.66,0.0,-0.97618,3e-05,2.83229]
[1777057423031,36.59,77731.66,0.0,-0.97618,3e-05,2.83229]
[1777057423262,36.59,77731.66,0.0,-0.97618,3e-05,2.83229]
[1777057423272,36.59,77731.66,0.0,-0.97618,3e-05,2.83229]
[1777057423437,36.59,77731.62,0.0,-0.97619,3e-05,2.83143]
[1777057424444,36.59,77722.78,0.0,-0.97646,3e-05,2.804]
[1777057425451,36.59,77723.21,0.0,-0.97645,3e-05,2.805]
[1777057426144,36.59,77723.21,0.0,-0.97645,3e-05,2.805]
[1777057426272,36.59,77723.21,0.0,-0.97645,3e-05,2.805]
[1777057431983,36.58,77723.77,0.0,-0.97645,3e-05,2.80517]
[1777057432020,36.58,77723.77,0.0,-0.97645,3e-05,2.80517]
[1777057432495,36.58,77723.14,0.0,-0.97647,3e-05,2.80293]
[1777057432523,36.58,77723.14,0.0,-0.97647,3e-05,2.80293]
[1777057432596,36.58,77722.66,0.0,-0.97649,3e-05,2.80116]
[1777057437535,36.57,77709.5,0.0,-0.9769,3e-05,2.75975]
[1777057439229,36.57,77709.5,0.0,-0.9769,3e-05,2.75975]
[1777057439272,36.57,77709.5,0.0,-0.9769,3e-05,2.75975]
[1777057439330,36.57,77712.25,0.0,-0.97682,3e-05,2.76782]
[1777057439549,36.57,77708.03,0.0,-0.97695,3e-05,2.75485]
[1777057440556,36.57,77702.73,0.0,-0.9771,3e-05,2.73869]
[1777057442321,36.57,77702.73,0.0,-0.9771,3e-05,2.73869]
[1777057442523,36.57,77702.31,0.0,-0.97712,3e-05,2.73724]
[1777057442647,36.57,77702.31,0.0,-0.97712,3e-05,2.73724]
[1777057442776,36.57,77702.31,0.0,-0.97712,3e-05,2.73724]
[1777057442878,36.57,77703.29,0.0,-0.97709,3e-05,2.73999]
[1777057446049,36.57,77704.22,0.0,-0.97707,3e-05,2.74238]
[1777057446277,36.57,77704.22,0.0,-0.97707,3e-05,2.74238]
[1777057451635,36.57,77700.0,0.0,-0.97721,3e-05,2.72829]
[1777057452642,36.56,77684.79,0.0,-0.97765,3e-05,2.68288]
[1777057453649,36.56,77685.71,0.0,-0.97763,3e-05,2.68548]
[1777057455088,36.56,77685.71,0.0,-0.97763,3e-05,2.68548]
[1777057455273,36.56,77685.71,0.0,-0.97763,3e-05,2.68548]
[1777057456670,36.56,77676.2,0.0,-0.9779,3e-05,2.65713]
[1777057457974,36.56,77676.2,0.0,-0.9779,3e-05,2.65713]
[1777057458021,36.56,77676.2,0.0,-0.9779,3e-05,2.65713]
[1777057458156,36.56,77676.2,0.0,-0.9779,3e-05,2.65713]
[1777057458275,36.56,77676.2,0.0,-0.9779,3e-05,2.65713]
[1777057458371,36.56,77677.52,0.0,-0.97786,3e-05,2.66094]
[1777057459691,36.56,77681.51,0.0,-0.97775,3e-05,2.67252]
[1777057461233,36.56,77681.51,0.0,-0.97775,3e-05,2.67252]
[1777057461271,36.56,77681.51,0.0,-0.97775,3e-05,2.67252]
[1777057461316,36.56,77687.64,0.0,-0.97758,3e-05,2.69053]
[1777057464620,36.56,77689.04,0.0,-0.97754,3e-05,2.6943]
[1777057464775,36.56,77689.04,0.0,-0.97754,3e-05,2.6943]
[1777057465274,36.56,77689.04,0.0,-0.97754,3e-05,2.6943]
[1777057465375,36.56,77688.55,0.0,-0.97756,3e-05,2.69272]
[1777057465518,36.56,77688.55,0.0,-0.97756,3e-05,2.69272]
[1777057469761,36.56,77678.68,0.0,-0.97785,3e-05,2.66299]
[1777057470563,36.56,77678.68,0.0,-0.97785,3e-05,2.66299]
[1777057470770,36.56,77678.68,0.0,-0.97785,3e-05,2.66299]
[1777057471170,36.56,77678.68,0.0,-0.97785,3e-05,2.66299]
[1777057471272,36.56,77678.68,0.0,-0.97785,3e-05,2.66299]
[1777057471373,36.56,77673.48,0.0,-0.97802,3e-05,2.64461]
[1777057471775,36.56,77670.36,0.0,-0.97811,3e-05,2.63544]
[1777057472782,36.56,77666.49,0.0,-0.97822,3e-05,2.62413]
[1777057474799,36.56,77657.0,0.0,-0.97848,3e-05,2.59662]
[1777057479084,36.56,77658.75,0.0,-0.97844,3e-05,2.60173]
[1777057479271,36.56,77658.75,0.0,-0.97844,3e-05,2.60173]
[1777057481848,36.56,77663.28,0.0,-0.97831,3e-05,2.61491]
[1777057484234,36.56,77662.92,0.0,-0.97832,3e-05,2.61386]
[1777057484276,36.56,77662.92,0.0,-0.97832,3e-05,2.61386]
[1777057484335,36.56,77662.85,0.0,-0.97832,3e-05,2.61365]
[1777057484730,36.56,77662.85,0.0,-0.97832,3e-05,2.61365]
[1777057484771,36.56,77662.85,0.0,-0.97832,3e-05,2.61365]
[1777057486883,36.56,77658.94,0.0,-0.97843,3e-05,2.60232]
[1777057488537,36.56,77656.46,0.0,-0.9785,3e-05,2.59518]
[1777057488768,36.56,77656.46,0.0,-0.9785,3e-05,2.59518]
[1777057488897,36.56,77656.35,0.0,-0.9785,3e-05,2.59489]
[1777057489784,36.56,77656.35,0.0,-0.9785,3e-05,2.59489]
[1777057490023,36.56,77656.35,0.0,-0.9785,3e-05,2.59489]
[1777057492925,36.56,77659.16,0.0,-0.97842,3e-05,2.60312]
[1777057493821,36.56,77659.16,0.0,-0.97842,3e-05,2.60312]
[1777057494021,36.56,77659.16,0.0,-0.97842,3e-05,2.60312]
[1777057494316,36.56,77659.16,0.0,-0.97842,3e-05,2.60312]
[1777057494520,36.56,77659.16,0.0,-0.97842,3e-05,2.60312]
[1777057494368,36.56,77667.52,0.0,-0.97819,3e-05,2.62737]
[1777057494939,36.56,77670.08,0.0,-0.97811,3e-05,2.6348]
[1777057498107,36.56,77669.4,0.0,-0.97813,3e-05,2.63276]
[1777057498275,36.56,77669.4,0.0,-0.97813,3e-05,2.63276]
[1777057501851,36.56,77666.86,0.0,-0.97821,3e-05,2.62528]
[1777057501971,36.56,77666.86,0.0,-0.97821,3e-05,2.62528]
[1777057502022,36.56,77666.86,0.0,-0.97821,3e-05,2.62528]
[1777057502067,36.56,77665.54,0.0,-0.97824,3e-05,2.62143]
[1777057504002,36.56,77669.97,0.0,-0.97812,3e-05,2.63431]
[1777057504696,36.56,77669.97,0.0,-0.97812,3e-05,2.63431]
[1777057504770,36.56,77669.97,0.0,-0.97812,3e-05,2.63431]
[1777057504877,36.56,77669.97,0.0,-0.97812,3e-05,2.63431]
[1777057505020,36.56,77669.97,0.0,-0.97812,3e-05,2.63431]
[1777057505025,36.56,77676.52,0.0,-0.97793,3e-05,2.65343]
[1777057506016,36.56,77679.18,0.0,-0.97786,3e-05,2.66118]
[1777057507023,36.56,77693.57,0.0,-0.97744,3e-05,2.70364]
[1777057508365,36.56,77693.57,0.0,-0.97744,3e-05,2.70364]
[1777057508520,36.56,77693.57,0.0,-0.97744,3e-05,2.70364]
[1777057508533,36.56,77693.52,0.0,-0.97745,3e-05,2.70322]
[1777057509769,36.56,77692.16,0.0,-0.97749,3e-05,2.69918]
[1777057515082,36.55,77690.78,0.0,-0.97753,3e-05,2.69435]
[1777057517275,36.55,77688.82,0.0,-0.97759,3e-05,2.68843]
[1777057517530,36.55,77688.82,0.0,-0.97759,3e-05,2.68843]
[1777057517370,36.55,77689.41,0.0,-0.97758,3e-05,2.69009]
[1777057522472,36.55,77688.95,0.0,-0.97759,3e-05,2.68836]
[1777057523138,36.55,77682.42,0.0,-0.97778,3e-05,2.6689]
[1777057525152,36.55,77681.32,0.0,-0.97781,3e-05,2.66556]
[1777057526306,36.55,77681.32,0.0,-0.97781,3e-05,2.66556]
[1777057531194,36.55,77672.13,0.0,-0.9781,3e-05,2.63532]
[1777057532167,36.55,77672.13,0.0,-0.9781,3e-05,2.63532]
[1777057532201,36.55,77667.36,0.0,-0.97824,3e-05,2.62147]
[1777057533400,36.55,77667.36,0.0,-0.97824,3e-05,2.62147]
[1777057533520,36.55,77667.36,0.0,-0.97824,3e-05,2.62147]
[1777057533486,36.55,77666.85,0.0,-0.97825,3e-05,2.62002]
[1777057535229,36.55,77661.44,0.0,-0.9784,3e-05,2.60441]
[1777057536236,36.55,77657.96,0.0,-0.9785,3e-05,2.59443]
[1777057541271,36.55,77657.9,0.0,-0.9785,3e-05,2.59462]
[1777057546306,36.55,77656.69,0.0,-0.97853,3e-05,2.59155]
[1777057551340,36.56,77657.06,0.0,-0.97851,3e-05,2.59307]
[1777057552348,36.56,77652.77,0.0,-0.97863,3e-05,2.58082]
[1777057553355,36.56,77647.35,0.0,-0.97878,3e-05,2.5654]
[1777057556376,36.56,77650.5,0.0,-0.97869,3e-05,2.57482]
[1777057561412,36.56,77652.2,0.0,-0.97864,3e-05,2.58028]
[1777057566447,36.56,77652.44,0.0,-0.97863,3e-05,2.58151]
[1777057568461,36.56,77655.43,0.0,-0.97854,3e-05,2.59032]
[1777057573496,36.56,77655.62,0.0,-0.97853,3e-05,2.59134]
[1777057575510,36.56,77653.03,0.0,-0.9786,3e-05,2.58407]
[1777057580545,36.57,77650.99,0.0,-0.97865,3e-05,2.57872]
[1777057585581,36.57,77650.16,0.0,-0.97867,3e-05,2.57688]
[1777057586589,36.57,77644.32,0.0,-0.97883,3e-05,2.56028]
[1777057588603,36.57,77636.6,0.0,-0.97904,3e-05,2.53857]
[1777057589610,36.57,77629.76,0.0,-0.97922,3e-05,2.51937]
[1777057590430,36.57,77629.76,0.0,-0.97922,3e-05,2.51937]
[1777057590520,36.57,77629.76,0.0,-0.97922,3e-05,2.51937]
[1777057590617,36.57,77620.47,0.0,-0.97947,3e-05,2.49364]
[1777057591624,36.57,77619.23,0.0,-0.97953,3e-05,2.48748]
[1777057593447,36.57,77619.23,0.0,-0.97953,3e-05,2.48748]
[1777057593521,36.57,77619.23,0.0,-0.97953,3e-05,2.48748]
[1777057593549,36.57,77616.64,0.0,-0.97959,3e-05,2.4805]
[1777057594645,36.57,77613.78,0.0,-0.97966,3e-05,2.47308]
[1777057595652,36.58,77610.79,0.0,-0.97974,3e-05,2.46505]
[1777057600687,36.58,77603.27,0.0,-0.97993,3e-05,2.4457]
[1777057601900,36.58,77603.27,0.0,-0.97993,3e-05,2.4457]
[1777057602701,36.58,77596.26,0.0,-0.9801,3e-05,2.42707]
[1777057604367,36.58,77596.26,0.0,-0.9801,3e-05,2.42707]
[1777057604524,36.58,77596.26,0.0,-0.9801,3e-05,2.42707]
[1777057604624,36.58,77597.8,0.0,-0.98006,3e-05,2.43198]
[1777057607736,36.59,77592.85,0.0,-0.98018,3e-05,2.41946]
[1777057610757,36.59,77598.63,0.0,-0.98002,3e-05,2.43638]
[1777057611764,36.59,77606.83,0.0,-0.9798,3e-05,2.45932]
[1777057612771,36.59,77604.72,0.0,-0.97985,3e-05,2.45377]
[1777057617806,36.6,77604.61,0.0,-0.97984,3e-05,2.45494]
[1777057622841,36.6,77604.46,0.0,-0.97983,3e-05,2.45597]
[1777057627876,36.61,77611.3,0.0,-0.97963,3e-05,2.47634]
[1777057632911,36.61,77611.18,0.0,-0.97962,3e-05,2.47726]
[1777057633918,36.61,77614.08,0.0,-0.97954,3e-05,2.48558]
[1777057635192,36.61,77614.08,0.0,-0.97954,3e-05,2.48558]
[1777057635276,36.61,77614.08,0.0,-0.97954,3e-05,2.48558]
[1777057635293,36.62,77622.88,0.0,-0.9793,3e-05,2.51044]
[1777057635932,36.62,77623.13,0.0,-0.9793,3e-05,2.51134]
[1777057636939,36.62,77630.59,0.0,-0.97909,3e-05,2.53256]
[1777057641974,36.62,77625.25,0.0,-0.97923,3e-05,2.51833]
[1777057642929,36.62,77625.25,0.0,-0.97923,3e-05,2.51833]
[1777057643200,36.62,77622.74,0.0,-0.97929,3e-05,2.51147]
[1777057644524,36.62,77622.74,0.0,-0.97929,3e-05,2.51147]
[1777057648017,36.62,77617.38,0.0,-0.97943,3e-05,2.4975]
[1777057649964,36.62,77619.66,0.0,-0.97936,3e-05,2.50412]
[1777057650019,36.62,77619.66,0.0,-0.97936,3e-05,2.50412]
[1777057650263,36.62,77619.66,0.0,-0.97936,3e-05,2.50412]
[1777057650272,36.62,77619.66,0.0,-0.97936,3e-05,2.50412]
[1777057650365,36.63,77619.33,0.0,-0.97937,3e-05,2.50342]
[1777057656073,36.63,77620.01,0.0,-0.97936,3e-05,2.50377]
[1777057658200,36.63,77620.45,0.0,-0.97935,3e-05,2.50523]
[1777057658270,36.63,77620.45,0.0,-0.97935,3e-05,2.50523]
[1777057658289,36.63,77622.23,0.0,-0.9793,3e-05,2.51046]
[1777057658744,36.63,77622.23,0.0,-0.9793,3e-05,2.51046]
[1777057658770,36.63,77622.23,0.0,-0.9793,3e-05,2.51046]
[1777057660628,36.63,77621.59,0.0,-0.97931,3e-05,2.50888]
[1777057660675,36.63,77621.59,0.0,-0.97931,3e-05,2.50888]
[1777057660101,36.63,77626.08,0.0,-0.97919,3e-05,2.52174]
[1777057660770,36.63,77626.08,0.0,-0.97919,3e-05,2.52174]
[1777057661109,36.63,77628.75,0.0,-0.97912,3e-05,2.52947]
[1777057664729,36.64,77630.91,0.0,-0.97905,3e-05,2.53615]
[1777057664768,36.64,77630.91,0.0,-0.97905,3e-05,2.53615]
[1777057664840,36.64,77630.91,0.0,-0.97905,3e-05,2.53615]
[1777057665022,36.64,77630.91,0.0,-0.97905,3e-05,2.53615]
[1777057665137,36.64,77630.4,0.0,-0.97906,3e-05,2.53489]
[1777057670172,36.64,77630.06,0.0,-0.97906,3e-05,2.53485]
[1777057672497,36.64,77628.36,0.0,-0.97911,3e-05,2.53024]
[1777057672520,36.64,77628.36,0.0,-0.97911,3e-05,2.53024]
[1777057672559,36.64,77627.89,0.0,-0.97912,3e-05,2.5291]
[1777057672936,36.64,77627.89,0.0,-0.97912,3e-05,2.5291]
[1777057673025,36.64,77627.89,0.0,-0.97912,3e-05,2.5291]
[1777057673193,36.64,77625.38,0.0,-0.97918,3e-05,2.52221]
[1777057678228,36.65,77624.17,0.0,-0.97921,3e-05,2.51978]
[1777057679989,36.65,77625.09,0.0,-0.97918,3e-05,2.52256]
[1777057680020,36.65,77625.09,0.0,-0.97918,3e-05,2.52256]
[1777057680362,36.65,77625.09,0.0,-0.97918,3e-05,2.52256]
[1777057680520,36.65,77625.09,0.0,-0.97918,3e-05,2.52256]
[1777057680621,36.65,77626.87,0.0,-0.97913,3e-05,2.52776]
[1777057682256,36.65,77629.7,0.0,-0.97905,3e-05,2.5361]
[1777057682858,36.65,77629.7,0.0,-0.97905,3e-05,2.5361]
[1777057683022,36.65,77629.7,0.0,-0.97905,3e-05,2.5361]
[1777057683263,36.65,77631.82,0.0,-0.97899,3e-05,2.54226]
[1777057684270,36.65,77637.24,0.0,-0.97884,3e-05,2.55779]
[1777057685113,36.65,77637.24,0.0,-0.97884,3e-05,2.55779]
[1777057685271,36.65,77637.24,0.0,-0.97884,3e-05,2.55779]
[1777057690312,36.65,77640.61,0.0,-0.97874,3e-05,2.56806]
[1777057694339,36.65,77649.43,0.0,-0.97849,3e-05,2.59374]
[1777057695346,36.65,77657.37,0.0,-0.97827,3e-05,2.61671]
[1777057696354,36.65,77657.34,0.0,-0.97827,3e-05,2.61665]
[1777057697031,36.65,77657.34,0.0,-0.97827,3e-05,2.61665]
[1777057697269,36.65,77657.34,0.0,-0.97827,3e-05,2.61665]
[1777057697360,36.65,77656.54,0.0,-0.97829,3e-05,2.61435]
[1777057698069,36.65,77656.54,0.0,-0.97829,3e-05,2.61435]
[1777057698270,36.65,77656.54,0.0,-0.97829,3e-05,2.61435]
[1777057703433,36.65,77655.71,0.0,-0.97832,3e-05,2.61207]
[1777057703518,36.65,77655.71,0.0,-0.97832,3e-05,2.61207]
[1777057703535,36.65,77654.77,0.0,-0.97834,3e-05,2.60939]
[1777057704432,36.65,77654.77,0.0,-0.97834,3e-05,2.60939]
[1777057704522,36.65,77654.77,0.0,-0.97834,3e-05,2.60939]
[1777057704623,36.65,77650.26,0.0,-0.97847,3e-05,2.59642]
[1777057705417,36.65,77646.7,0.0,-0.97857,3e-05,2.58624]
[1777057706424,36.65,77644.2,0.0,-0.97863,3e-05,2.57915]
[1777057707047,36.65,77644.2,0.0,-0.97863,3e-05,2.57915]
[1777057707270,36.65,77644.2,0.0,-0.97863,3e-05,2.57915]
[1777057707722,36.65,77644.2,0.0,-0.97863,3e-05,2.57915]
[1777057707769,36.65,77643.47,0.0,-0.97865,3e-05,2.57714]
[1777057708439,36.65,77645.09,0.0,-0.97861,3e-05,2.58187]
[1777057713225,36.66,77644.8,0.0,-0.97864,3e-05,2.57837]
[1777057713271,36.66,77644.8,0.0,-0.97864,3e-05,2.57837]
[1777057716238,36.66,77643.46,0.0,-0.97867,3e-05,2.5748]
[1777057716272,36.66,77643.46,0.0,-0.97867,3e-05,2.5748]
[1777057717672,36.66,77643.46,0.0,-0.97867,3e-05,2.5749]
[1777057717501,36.66,77641.07,0.0,-0.97874,3e-05,2.56817]
[1777057717770,36.66,77641.07,0.0,-0.97874,3e-05,2.56817]
[1777057718508,36.66,77640.68,0.0,-0.97874,3e-05,2.56716]
[1777057720225,36.66,77642.06,0.0,-0.97871,3e-05,2.57121]
[1777057720271,36.66,77642.06,0.0,-0.97871,3e-05,2.57121]
[1777057724703,36.66,77642.94,0.0,-0.97868,3e-05,2.57414]
[1777057724769,36.66,77643.44,0.0,-0.97866,3e-05,2.57567]
[1777057725223,36.66,77643.44,0.0,-0.97866,3e-05,2.57567]
[1777057725274,36.66,77643.44,0.0,-0.97866,3e-05,2.57567]
[1777057725558,36.66,77642.47,0.0,-0.97869,3e-05,2.57299]
[1777057730593,36.66,77642.08,0.0,-0.97869,3e-05,2.57237]
[1777057731600,36.66,77628.36,0.0,-0.97907,3e-05,2.53348]
[1777057733614,36.66,77627.64,0.0,-0.97909,3e-05,2.53171]
[1777057733918,36.66,77627.64,0.0,-0.97909,3e-05,2.53171]
[1777057734020,36.66,77627.64,0.0,-0.97909,3e-05,2.53171]
[1777057738650,36.67,77624.67,0.0,-0.97916,3e-05,2.52421]
[1777057739615,36.67,77624.67,0.0,-0.97916,3e-05,2.52421]
[1777057739770,36.67,77624.67,0.0,-0.97916,3e-05,2.52421]
[1777057740664,36.67,77620.3,0.0,-0.97927,3e-05,2.51228]
[1777057742527,36.67,77619.38,0.0,-0.9793,3e-05,2.50989]
[1777057742678,36.67,77621.38,0.0,-0.97924,3e-05,2.51571]
[1777057748720,36.67,77620.4,0.0,-0.97926,3e-05,2.51422]
[1777057750662,36.67,77619.38,0.0,-0.97928,3e-05,2.51157]
[1777057750772,36.67,77619.38,0.0,-0.97928,3e-05,2.51157]
[1777057756506,36.68,77621.51,0.0,-0.97921,3e-05,2.51882]
[1777057756524,36.68,77621.51,0.0,-0.97921,3e-05,2.51882]
[1777057757325,36.68,77620.96,0.0,-0.97922,3e-05,2.51748]
[1777057757519,36.68,77620.96,0.0,-0.97922,3e-05,2.51748]
[1777057757533,36.68,77620.96,0.0,-0.97922,3e-05,2.51768]
[1777057762425,36.68,77621.4,0.0,-0.9792,3e-05,2.51955]
[1777057762520,36.68,77621.4,0.0,-0.9792,3e-05,2.51955]
[1777057767853,36.69,77622.42,0.0,-0.97916,3e-05,2.52405]
[1777057772455,36.69,77622.38,0.0,-0.97916,3e-05,2.52453]
[1777057772523,36.69,77622.38,0.0,-0.97916,3e-05,2.52453]
[1777057772624,36.69,77621.91,0.0,-0.97919,3e-05,2.52044]
[1777057777923,36.69,77621.87,0.0,-0.97918,3e-05,2.52151]
[1777057781735,36.7,77622.07,0.0,-0.97917,3e-05,2.52246]
[1777057781770,36.7,77622.07,0.0,-0.97917,3e-05,2.52246]
[1777057787760,36.7,77622.17,0.0,-0.97916,3e-05,2.52387]
[1777057787774,36.7,77622.17,0.0,-0.97916,3e-05,2.52387]
[1777057788766,36.7,77621.49,0.0,-0.97917,3e-05,2.52215]
[1777057789019,36.7,77620.31,0.0,-0.9792,3e-05,2.51902]
[1777057789121,36.7,77620.38,0.0,-0.9792,3e-05,2.51941]
[1777057793875,36.7,77620.25,0.0,-0.9792,3e-05,2.51981]
[1777057794019,36.7,77620.25,0.0,-0.9792,3e-05,2.51981]
[1777057799833,36.71,77619.72,0.0,-0.9792,3e-05,2.51929]
[1777057800022,36.71,77620.99,0.0,-0.97916,3e-05,2.52305]
[1777057801084,36.71,77626.89,0.0,-0.979,3e-05,2.54006]
[1777057802597,36.71,77626.89,0.0,-0.979,3e-05,2.54006]
[1777057803901,36.71,77627.99,0.0,-0.97897,3e-05,2.54349]
[1777057804021,36.71,77627.99,0.0,-0.97897,3e-05,2.54349]
[1777057804105,36.71,77627.87,0.0,-0.97897,3e-05,2.54329]
[1777057808133,36.71,77624.16,0.0,-0.97906,3e-05,2.53338]
[1777057813171,36.72,77625.08,0.0,-0.97903,3e-05,2.53669]
[1777057818207,36.72,77627.68,0.0,-0.97896,3e-05,2.54462]
[1777057823242,36.72,77630.01,0.0,-0.97889,3e-05,2.55172]
[1777057828279,36.72,77631.35,0.0,-0.97885,3e-05,2.55592]
[1777057833313,36.72,77629.7,0.0,-0.97891,3e-05,2.54869]
[1777057838348,36.72,77629.41,0.0,-0.97891,3e-05,2.54831]
[1777057843382,36.73,77620.36,0.0,-0.97916,3e-05,2.52318]
[1777057845397,36.73,77620.07,0.0,-0.97916,3e-05,2.5226]
[1777057850432,36.73,77620.69,0.0,-0.97914,3e-05,2.5249]
[1777057855467,36.73,77620.91,0.0,-0.97913,3e-05,2.52602]
[1777057860502,36.73,77609.53,0.0,-0.97943,3e-05,2.49459]
[1777057861509,36.73,77608.51,0.0,-0.97946,3e-05,2.49189]
[1777057864040,36.73,77608.54,0.0,-0.97945,3e-05,2.49229]
[1777057864274,36.73,77608.54,0.0,-0.97945,3e-05,2.49229]
[1777057867551,36.74,77598.84,0.0,-0.97971,3e-05,2.46603]
[1777057868558,36.74,77598.55,0.0,-0.97971,3e-05,2.46545]
[1777057872411,36.74,77598.54,0.0,-0.97971,3e-05,2.46608]
[1777057872519,36.74,77598.54,0.0,-0.97971,3e-05,2.46608]
[1777057872588,36.74,77598.65,0.0,-0.9797,3e-05,2.4666]
[1777057877621,36.74,77599.95,0.0,-0.97966,3e-05,2.47131]
[1777057880525,36.74,77598.94,0.0,-0.97968,3e-05,2.46897]
[1777057885676,36.75,77599.01,0.0,-0.97966,3e-05,2.47055]
[1777057887672,36.75,77600.91,0.0,-0.97961,3e-05,2.47604]
[1777057887768,36.75,77600.91,0.0,-0.97961,3e-05,2.47604]
[1777057887908,36.75,77606.3,0.0,-0.97946,3e-05,2.49124]
[1777057888698,36.75,77609.39,0.0,-0.97938,3e-05,2.50005]
[1777057889896,36.75,77609.39,0.0,-0.97938,3e-05,2.50005]
[1777057890018,36.75,77608.18,0.0,-0.97941,3e-05,2.49686]
[1777057890711,36.75,77608.36,0.0,-0.9794,3e-05,2.49755]
[1777057892756,36.75,77607.93,0.0,-0.97944,3e-05,2.4936]
[1777057898767,36.76,77608.88,0.0,-0.9794,3e-05,2.4976]
[1777057903803,36.76,77612.11,0.0,-0.9793,3e-05,2.50757]
[1777057905817,36.76,77617.84,0.0,-0.97914,3e-05,2.52401]
[1777057906824,36.76,77622.59,0.0,-0.97901,3e-05,2.53757]
[1777057908838,36.76,77623.76,0.0,-0.97898,3e-05,2.54114]
[1777057913873,36.77,77623.61,0.0,-0.97897,3e-05,2.54136]
[1777057918348,36.77,77623.09,0.0,-0.97898,3e-05,2.54043]
[1777057919914,36.77,77627.5,0.0,-0.97886,3e-05,2.55319]
[1777057922519,36.77,77627.33,0.0,-0.97886,3e-05,2.55296]
[1777057927971,36.77,77625.71,0.0,-0.9789,3e-05,2.54922]
[1777057929356,36.77,77626.51,0.0,-0.97888,3e-05,2.55162]
[1777057929527,36.77,77626.51,0.0,-0.97888,3e-05,2.55162]
[1777057930159,36.77,77626.33,0.0,-0.97888,3e-05,2.55123]
[1777057930273,36.77,77626.33,0.0,-0.97888,3e-05,2.55123]
[1777057930992,36.77,77626.54,0.0,-0.97887,3e-05,2.55196]
[1777057935020,36.78,77618.4,0.0,-0.97909,3e-05,2.52949]
[1777057936321,36.78,77618.4,0.0,-0.97909,3e-05,2.52949]
[1777057936526,36.78,77618.4,0.0,-0.97909,3e-05,2.52949]
[1777057936576,36.78,77613.84,0.0,-0.97921,3e-05,2.51684]
[1777057940421,36.78,77616.63,0.0,-0.97913,3e-05,2.52525]
[1777057940521,36.78,77616.63,0.0,-0.97913,3e-05,2.52525]
[1777057940697,36.78,77616.63,0.0,-0.97913,3e-05,2.52525]
[1777057940770,36.78,77616.63,0.0,-0.97913,3e-05,2.52525]
[1777057940871,36.78,77618.11,0.0,-0.97909,3e-05,2.52959]
[1777057946102,36.78,77617.86,0.0,-0.97909,3e-05,2.5299]
[1777057951137,36.79,77617.79,0.0,-0.9791,3e-05,2.52756]
[1777057956173,36.79,77617.79,0.0,-0.97909,3e-05,2.52841]
[1777057959194,36.79,77604.8,0.0,-0.97944,3e-05,2.49256]
[1777057960201,36.79,77603.08,0.0,-0.97948,3e-05,2.48801]
[1777057961271,36.79,77603.08,0.0,-0.97948,3e-05,2.48801]
[1777057962215,36.79,77608.32,0.0,-0.97934,3e-05,2.50307]
[1777057964517,36.79,77609.61,0.0,-0.9793,3e-05,2.50688]
[1777057964590,36.79,77609.61,0.0,-0.9793,3e-05,2.50688]
[1777057964770,36.79,77609.61,0.0,-0.9793,3e-05,2.50688]
[1777057964872,36.79,77610.08,0.0,-0.97929,3e-05,2.5084]
[1777057967250,36.8,77605.38,0.0,-0.97941,3e-05,2.49589]
[1777057970326,36.8,77605.46,0.0,-0.9794,3e-05,2.49657]
[1777057970530,36.8,77605.46,0.0,-0.9794,3e-05,2.49657]
[1777057970561,36.8,77605.46,0.0,-0.9794,3e-05,2.49657]
[1777057970769,36.8,77605.46,0.0,-0.9794,3e-05,2.49657]
[1777057970872,36.8,77606.17,0.0,-0.97938,3e-05,2.49877]
[1777057976313,36.8,77607.0,0.0,-0.97934,3e-05,2.50237]
[1777057978330,36.81,77610.71,0.0,-0.97924,3e-05,2.51316]
[1777057979532,36.81,77610.71,0.0,-0.97924,3e-05,2.51316]
[1777057979776,36.81,77610.71,0.0,-0.97924,3e-05,2.51316]
[1777057981355,36.81,77617.83,0.0,-0.97904,3e-05,2.53371]
[1777057982222,36.81,77617.83,0.0,-0.97904,3e-05,2.53371]
[1777057982272,36.81,77617.83,0.0,-0.97904,3e-05,2.53371]
[1777057982499,36.81,77617.83,0.0,-0.97904,3e-05,2.53371]
[1777057982525,36.81,77617.83,0.0,-0.97904,3e-05,2.53371]
[1777057982621,36.81,77620.03,0.0,-0.97898,3e-05,2.54007]
[1777057984376,36.81,77622.88,0.0,-0.9789,3e-05,2.5484]
[1777057989411,36.81,77622.99,0.0,-0.97889,3e-05,2.54936]
[1777057990418,36.81,77618.2,0.0,-0.97902,3e-05,2.53597]
[1777057992155,36.81,77618.2,0.0,-0.97902,3e-05,2.53597]
[1777057992270,36.81,77618.2,0.0,-0.97902,3e-05,2.53597]
[1777057997468,36.82,77618.36,0.0,-0.97901,3e-05,2.53747]
[1777057999647,36.82,77618.43,0.0,-0.979,3e-05,2.53781]
[1777057999772,36.82,77618.43,0.0,-0.979,3e-05,2.53781]
[1777058000162,36.82,77618.39,0.0,-0.979,3e-05,2.53784]
[1777058000272,36.82,77618.39,0.0,-0.979,3e-05,2.53784]
[1777058000489,36.82,77618.18,0.0,-0.97901,3e-05,2.5374]
[1777058006054,36.82,77615.71,0.0,-0.97907,3e-05,2.53101]
[1777058005524,36.82,77608.89,0.0,-0.97925,3e-05,2.51203]
[1777058006269,36.82,77608.89,0.0,-0.97925,3e-05,2.51203]
[1777058011566,36.82,77612.14,0.0,-0.97918,3e-05,2.5192]
[1777058012610,36.82,77612.14,0.0,-0.97918,3e-05,2.5192]
[1777058012773,36.82,77612.14,0.0,-0.97918,3e-05,2.5192]
[1777058013118,36.82,77612.25,0.0,-0.97917,3e-05,2.51968]
[1777058013273,36.82,77612.25,0.0,-0.97917,3e-05,2.51968]
[1777058013580,36.82,77612.17,0.0,-0.97917,3e-05,2.51962]
[1777058015594,36.83,77618.0,0.0,-0.97901,3e-05,2.53635]
[1777058016118,36.83,77618.0,0.0,-0.97901,3e-05,2.53635]
[1777058016271,36.83,77618.0,0.0,-0.97901,3e-05,2.53635]
[1777058021637,36.83,77618.94,0.0,-0.97898,3e-05,2.53982]
[1777058022398,36.83,77618.94,0.0,-0.97898,3e-05,2.53982]
[1777058022521,36.83,77618.94,0.0,-0.97898,3e-05,2.53982]
[1777058022779,36.83,77618.94,0.0,-0.97898,3e-05,2.53982]
[1777058023021,36.83,77618.94,0.0,-0.97898,3e-05,2.53982]
[1777058022798,36.83,77618.74,0.0,-0.97898,3e-05,2.53939]
[1777058027005,36.83,77620.13,0.0,-0.97894,3e-05,2.5437]
[1777058027020,36.83,77620.13,0.0,-0.97894,3e-05,2.5437]
[1777058032599,36.83,77621.44,0.0,-0.9789,3e-05,2.54809]
[1777058032772,36.83,77621.44,0.0,-0.9789,3e-05,2.54809]
[1777058032873,36.83,77621.78,0.0,-0.97889,3e-05,2.54917]
[1777058038757,36.83,77621.59,0.0,-0.97889,3e-05,2.54931]
[1777058043792,36.84,77621.55,0.0,-0.97888,3e-05,2.54976]
[1777058046348,36.84,77621.25,0.0,-0.97889,3e-05,2.54913]
[1777058046522,36.84,77621.25,0.0,-0.97889,3e-05,2.54913]
[1777058051114,36.84,77620.75,0.0,-0.9789,3e-05,2.54816]
[1777058051272,36.84,77621.44,0.0,-0.97888,3e-05,2.55023]
[1777058051851,36.84,77621.79,0.0,-0.97887,3e-05,2.55133]
[1777058057893,36.84,77622.09,0.0,-0.97885,3e-05,2.55281]
[1777058061018,36.84,77620.65,0.0,-0.97889,3e-05,2.54895]
[1777058061120,36.84,77616.55,0.0,-0.979,3e-05,2.53761]
[1777058061271,36.84,77616.55,0.0,-0.979,3e-05,2.53761]
[1777058066956,36.85,77615.76,0.0,-0.97901,3e-05,2.53601]
[1777058071991,36.85,77616.33,0.0,-0.97902,3e-05,2.53525]
[1777058072822,36.85,77616.33,0.0,-0.97902,3e-05,2.53525]
[1777058073020,36.85,77616.33,0.0,-0.97902,3e-05,2.53525]
[1777058073635,36.85,77615.89,0.0,-0.97903,3e-05,2.53425]
[1777058073775,36.85,77615.89,0.0,-0.97903,3e-05,2.53425]
[1777058074005,36.85,77616.36,0.0,-0.97901,3e-05,2.53557]
[1777058078747,36.85,77617.95,0.0,-0.97896,3e-05,2.54053]
[1777058078769,36.85,77617.95,0.0,-0.97896,3e-05,2.54053]
[1777058082060,36.85,77621.43,0.0,-0.97886,3e-05,2.5508]
[1777058085830,36.85,77621.18,0.0,-0.97887,3e-05,2.55038]
[1777058085951,36.85,77621.18,0.0,-0.97887,3e-05,2.55038]
[1777058086353,36.85,77620.88,0.0,-0.97888,3e-05,2.54963]
[1777058086527,36.85,77620.88,0.0,-0.97888,3e-05,2.54963]
[1777058087096,36.85,77620.26,0.0,-0.97889,3e-05,2.54797]
[1777058089683,36.85,77621.41,0.0,-0.97886,3e-05,2.55142]
[1777058089770,36.85,77621.41,0.0,-0.97886,3e-05,2.55142]
[1777058094303,36.86,77622.41,0.0,-0.97883,3e-05,2.55471]
[1777058094520,36.86,77622.41,0.0,-0.97883,3e-05,2.55471]
[1777058095152,36.86,77622.43,0.0,-0.97882,3e-05,2.55494]
[1777058097077,36.86,77622.48,0.0,-0.97882,3e-05,2.55517]
[1777058097270,36.86,77623.2,0.0,-0.9788,3e-05,2.55729]
[1777058102980,36.86,77622.88,0.0,-0.97881,3e-05,2.55671]
[1777058103019,36.86,77622.88,0.0,-0.97881,3e-05,2.55671]
[1777058103207,36.86,77632.06,0.0,-0.97855,3e-05,2.58297]
[1777058104180,36.86,77632.06,0.0,-0.97855,3e-05,2.58297]
[1777058104275,36.86,77632.06,0.0,-0.97855,3e-05,2.58297]
[1777058104376,36.86,77631.57,0.0,-0.97857,3e-05,2.58161]
[1777058105222,36.86,77634.39,0.0,-0.97849,3e-05,2.58971]
[1777058109137,36.86,77634.53,0.0,-0.97848,3e-05,2.59017]
[1777058110257,36.86,77639.2,0.0,-0.97835,3e-05,2.60362]
[1777058114285,36.86,77649.7,0.0,-0.97806,3e-05,2.63394]
[1777058115292,36.86,77654.99,0.0,-0.97791,3e-05,2.64926]
[1777058117218,36.86,77657.21,0.0,-0.97784,3e-05,2.65566]
[1777058117270,36.86,77657.21,0.0,-0.97784,3e-05,2.65566]
[1777058117306,36.86,77656.76,0.0,-0.97786,3e-05,2.65427]
[1777058119322,36.86,77670.22,0.0,-0.97747,3e-05,2.69356]
[1777058120329,36.86,77675.88,0.0,-0.97731,3e-05,2.71014]
[1777058122342,36.86,77680.99,0.0,-0.97717,3e-05,2.72497]
[1777058123571,36.86,77680.99,0.0,-0.97717,3e-05,2.72497]
[1777058124531,36.86,77682.84,0.0,-0.97711,3e-05,2.73029]
[1777058126371,36.85,77692.4,0.0,-0.97684,3e-05,2.75826]
[1777058127380,36.85,77695.66,0.0,-0.97677,3e-05,2.76564]
[1777058128385,36.84,77690.18,0.0,-0.97695,3e-05,2.7467]
[1777058129392,36.83,77687.0,0.0,-0.97707,3e-05,2.73501]
[1777058132842,36.83,77686.85,0.0,-0.9771,3e-05,2.73104]
[1777058133022,36.83,77686.85,0.0,-0.9771,3e-05,2.73104]
[1777058133076,36.83,77686.44,0.0,-0.97712,3e-05,2.72962]
[1777058136441,36.81,77683.14,0.0,-0.97727,3e-05,2.71423]
[1777058138182,36.81,77683.14,0.0,-0.97727,3e-05,2.71423]
[1777058146511,36.77,77686.36,0.0,-0.9773,3e-05,2.71066]
[1777058148312,36.76,77686.45,0.0,-0.97732,3e-05,2.70927]
[1777058148525,36.76,77686.45,0.0,-0.97732,3e-05,2.70927]
[1777058148579,36.75,77685.42,0.0,-0.97736,3e-05,2.7046]
[1777058154570,36.75,77684.9,0.0,-0.97739,3e-05,2.70213]
[1777058159605,36.75,77686.09,0.0,-0.97736,3e-05,2.70489]
[1777058163633,36.75,77693.32,0.0,-0.97716,3e-05,2.72575]
[1777058166654,36.74,77686.83,0.0,-0.97737,3e-05,2.70418]
[1777058168668,36.73,77685.3,0.0,-0.97744,3e-05,2.69675]
[1777058169675,36.73,77677.26,0.0,-0.97768,3e-05,2.6729]
[1777058170682,36.73,77676.03,0.0,-0.97771,3e-05,2.66919]
[1777058173703,36.73,77672.79,0.0,-0.97781,3e-05,2.65942]
[1777058174710,36.73,77667.18,0.0,-0.97797,3e-05,2.64295]
[1777058176724,36.73,77663.57,0.0,-0.97807,3e-05,2.63233]
[1777058181760,36.73,77663.5,0.0,-0.97808,3e-05,2.6319]
[1777058185787,36.73,77659.15,0.0,-0.9782,3e-05,2.6191]
[1777058189816,36.73,77662.67,0.0,-0.9781,3e-05,2.62913]
[1777058192840,36.72,77669.51,0.0,-0.97793,3e-05,2.64581]
[1777058196868,36.72,77676.18,0.0,-0.97775,3e-05,2.66497]
[1777058201903,36.72,77674.41,0.0,-0.9778,3e-05,2.65921]
[1777058206938,36.72,77676.95,0.0,-0.97774,3e-05,2.66612]
[1777058214994,36.72,77677.89,0.0,-0.97772,3e-05,2.6679]
[1777058220030,36.71,77677.04,0.0,-0.97775,3e-05,2.66479]
[1777058221036,36.71,77671.31,0.0,-0.97791,3e-05,2.6479]
[1777058226070,36.71,77672.14,0.0,-0.9779,3e-05,2.64987]
[1777058231106,36.71,77671.68,0.0,-0.97791,3e-05,2.64804]
[1777058236141,36.71,77671.09,0.0,-0.97794,3e-05,2.64497]
[1777058238155,36.71,77666.65,0.0,-0.97807,3e-05,2.63184]
[1777058239162,36.7,77662.51,0.0,-0.9782,3e-05,2.6189]
[1777058241176,36.7,77664.57,0.0,-0.97815,3e-05,2.62408]
[1777058245204,36.7,77659.98,0.0,-0.97829,3e-05,2.60946]
[1777058250239,36.69,77660.31,0.0,-0.97828,3e-05,2.61022]
[1777058255274,36.69,77657.92,0.0,-0.97838,3e-05,2.60012]
[1777058257289,36.69,77662.8,0.0,-0.97824,3e-05,2.61416]
[1777058258296,36.69,77666.85,0.0,-0.97812,3e-05,2.62588]
[1777058259303,36.69,77666.83,0.0,-0.97813,3e-05,2.6257]
[1777058264338,36.69,77666.25,0.0,-0.97815,3e-05,2.62369]
[1777058266352,36.69,77669.14,0.0,-0.97807,3e-05,2.63194]
[1777058271387,36.69,77668.04,0.0,-0.9781,3e-05,2.62833]
[1777058276422,36.69,77668.33,0.0,-0.9781,3e-05,2.62878]
[1777058281457,36.69,77668.74,0.0,-0.97809,3e-05,2.62958]
[1777058282464,36.69,77673.49,0.0,-0.97795,3e-05,2.64334]
[1777058287500,36.69,77674.3,0.0,-0.97794,3e-05,2.64518]
[1777058291528,36.68,77668.14,0.0,-0.97812,3e-05,2.62684]
[1777058296563,36.68,77663.35,0.0,-0.97825,3e-05,2.61263]
[1777058297570,36.68,77659.82,0.0,-0.97835,3e-05,2.60238]
[1777058302605,36.68,77659.34,0.0,-0.97837,3e-05,2.60085]
[1777058307641,36.68,77658.63,0.0,-0.97839,3e-05,2.59865]
[1777058308648,36.68,77655.83,0.0,-0.97847,3e-05,2.59056]
[1777058312675,36.68,77648.58,0.0,-0.97869,3e-05,2.56673]
[1777058315697,36.68,77652.07,0.0,-0.9786,3e-05,2.57679]
[1777058317711,36.68,77655.23,0.0,-0.97851,3e-05,2.58587]
[1777058322749,36.68,77654.34,0.0,-0.97853,3e-05,2.58334]
[1777058326777,36.68,77658.3,0.0,-0.97842,3e-05,2.59477]
[1777058331812,36.68,77659.7,0.0,-0.97838,3e-05,2.59876]
[1777058337854,36.68,77658.4,0.0,-0.97842,3e-05,2.59496]
[1777058342889,36.68,77659.77,0.0,-0.97838,3e-05,2.59885]
[1777058347924,36.68,77659.53,0.0,-0.97839,3e-05,2.59808]
[1777058352959,36.68,77659.38,0.0,-0.97839,3e-05,2.59759]
[1777058357994,36.68,77659.02,0.0,-0.97841,3e-05,2.5965]
[1777058363035,36.68,77659.14,0.0,-0.9784,3e-05,2.59679]
[1777058368070,36.68,77659.18,0.0,-0.9784,3e-05,2.59686]
[1777058373105,36.68,77659.25,0.0,-0.97842,3e-05,2.59399]
[1777058378140,36.68,77660.42,0.0,-0.97839,3e-05,2.59733]
[1777058383175,36.68,77660.39,0.0,-0.97839,3e-05,2.59717]
[1777058388209,36.68,77659.96,0.0,-0.97841,3e-05,2.59583]
[1777058394252,36.68,77659.7,0.0,-0.97842,3e-05,2.59494]
[1777058400294,36.68,77659.97,0.0,-0.97841,3e-05,2.59554]
[1777058404322,36.68,77657.02,0.0,-0.97849,3e-05,2.58692]
[1777058409357,36.68,77656.78,0.0,-0.9785,3e-05,2.5861]
[1777058414391,36.68,77659.02,0.0,-0.97844,3e-05,2.59245]
[1777058419427,36.68,77659.2,0.0,-0.97844,3e-05,2.59277]
[1777058424462,36.68,77659.06,0.0,-0.97844,3e-05,2.59216]
[1777058427483,36.68,77655.47,0.0,-0.97854,3e-05,2.58172]
[1777058428490,36.68,77659.0,0.0,-0.97845,3e-05,2.5918]
[1777058431511,36.68,77661.78,0.0,-0.97839,3e-05,2.59663]
[1777058433525,36.68,77667.26,0.0,-0.97824,3e-05,2.61236]
[1777058434532,36.67,77672.71,0.0,-0.97809,3e-05,2.6281]
[1777058440574,36.67,77672.77,0.0,-0.97809,3e-05,2.62764]
[1777058446616,36.67,77674.86,0.0,-0.97804,3e-05,2.63316]
[1777058451651,36.67,77679.62,0.0,-0.97791,3e-05,2.64659]
[1777058456686,36.67,77679.75,0.0,-0.97791,3e-05,2.64643]
[1777058460713,36.67,77675.83,0.0,-0.97802,3e-05,2.63462]
[1777058461721,36.67,77670.32,0.0,-0.97818,3e-05,2.61852]
[1777058466764,36.66,77672.15,0.0,-0.97813,3e-05,2.62356]
[1777058470785,36.66,77669.2,0.0,-0.97822,3e-05,2.61475]
[1777058471792,36.66,77661.89,0.0,-0.97842,3e-05,2.59357]
[1777058476827,36.66,77655.58,0.0,-0.9786,3e-05,2.57534]
[1777058478841,36.66,77658.79,0.0,-0.97851,3e-05,2.58455]
[1777058484883,36.66,77657.87,0.0,-0.97854,3e-05,2.58185]
[1777058489920,36.66,77657.33,0.0,-0.97855,3e-05,2.58024]
[1777058492940,36.66,77652.22,0.0,-0.97872,3e-05,2.56258]
[1777058497974,36.66,77648.99,0.0,-0.97881,3e-05,2.55345]
[1777058499071,36.66,77648.99,0.0,-0.97881,3e-05,2.55345]
[1777058499270,36.66,77648.99,0.0,-0.97881,3e-05,2.55345]
[1777058499348,36.66,77643.73,0.0,-0.97895,3e-05,2.53853]
[1777058503010,36.66,77643.27,0.0,-0.97896,3e-05,2.53749]
[1777058506031,36.67,77639.67,0.0,-0.97906,3e-05,2.52752]
[1777058507038,36.67,77636.42,0.0,-0.97915,3e-05,2.51845]
[1777058510527,36.67,77635.77,0.0,-0.97916,3e-05,2.51696]
[1777058510825,36.67,77635.38,0.0,-0.97917,3e-05,2.51587]
[1777058511021,36.67,77635.38,0.0,-0.97917,3e-05,2.51587]
[1777058511066,36.67,77635.74,0.0,-0.97916,3e-05,2.517]
[1777058516108,36.67,77634.88,0.0,-0.97918,3e-05,2.51506]
[1777058516271,36.67,77634.88,0.0,-0.97918,3e-05,2.51506]
[1777058519123,36.67,77630.7,0.0,-0.97929,3e-05,2.50383]
[1777058520215,36.67,77630.7,0.0,-0.97929,3e-05,2.50383]
[1777058520273,36.67,77630.7,0.0,-0.97929,3e-05,2.50383]
[1777058520307,36.67,77630.7,0.0,-0.97929,3e-05,2.50383]
[1777058520523,36.67,77630.7,0.0,-0.97929,3e-05,2.50383]
[1777058520374,36.67,77629.37,0.0,-0.97932,3e-05,2.50026]
[1777058521137,36.67,77623.49,0.0,-0.97948,3e-05,2.48398]
[1777058523151,36.67,77623.15,0.0,-0.97948,3e-05,2.48341]
[1777058524210,36.67,77623.15,0.0,-0.97948,3e-05,2.48341]
[1777058524272,36.67,77623.15,0.0,-0.97948,3e-05,2.48341]
[1777058530200,36.68,77623.45,0.0,-0.97946,3e-05,2.48556]
[1777058533847,36.68,77623.27,0.0,-0.97946,3e-05,2.48562]
[1777058533976,36.68,77623.27,0.0,-0.97946,3e-05,2.48562]
[1777058534022,36.68,77623.27,0.0,-0.97946,3e-05,2.48562]
[1777058534228,36.68,77623.47,0.0,-0.97946,3e-05,2.48637]
[1777058539263,36.68,77623.43,0.0,-0.97945,3e-05,2.48719]
[1777058542372,36.68,77623.26,0.0,-0.97945,3e-05,2.48709]
[1777058542525,36.68,77623.26,0.0,-0.97945,3e-05,2.48709]
[1777058542530,36.68,77623.26,0.0,-0.97945,3e-05,2.48709]
[1777058542556,36.69,77622.23,0.0,-0.97947,3e-05,2.4844]
[1777058542774,36.69,77622.23,0.0,-0.97947,3e-05,2.4844]
[1777058548326,36.69,77621.64,0.0,-0.97948,3e-05,2.48391]
[1777058549493,36.69,77621.64,0.0,-0.97948,3e-05,2.48391]
[1777058549523,36.69,77621.64,0.0,-0.97948,3e-05,2.48391]
[1777058555375,36.69,77623.24,0.0,-0.97945,3e-05,2.48673]
[1777058559514,36.7,77623.79,0.0,-0.97943,3e-05,2.48883]
[1777058559525,36.7,77623.79,0.0,-0.97943,3e-05,2.48883]
[1777058559591,36.7,77632.47,0.0,-0.97919,3e-05,2.51334]
[1777058559710,36.7,77632.47,0.0,-0.97919,3e-05,2.51334]
[1777058559771,36.7,77632.47,0.0,-0.97919,3e-05,2.51334]
[1777058560410,36.7,77633.26,0.0,-0.97917,3e-05,2.5157]
[1777058563431,36.7,77637.54,0.0,-0.97905,3e-05,2.52818]
[1777058564570,36.7,77637.54,0.0,-0.97905,3e-05,2.52818]
[1777058564770,36.7,77638.97,0.0,-0.979,3e-05,2.53247]
[1777058570481,36.7,77639.77,0.0,-0.97898,3e-05,2.53531]
[1777058575516,36.7,77640.2,0.0,-0.97896,3e-05,2.53714]
[1777058580551,36.71,77640.02,0.0,-0.97896,3e-05,2.53727]
[1777058585586,36.71,77639.91,0.0,-0.97895,3e-05,2.53762]
[1777058585751,36.71,77639.91,0.0,-0.97895,3e-05,2.53762]
[1777058585771,36.71,77639.91,0.0,-0.97895,3e-05,2.53762]
[1777058585977,36.71,77639.91,0.0,-0.97895,3e-05,2.53762]
[1777058586021,36.71,77639.91,0.0,-0.97895,3e-05,2.53762]
[1777058586593,36.71,77640.18,0.0,-0.97895,3e-05,2.53852]
[1777058588607,36.71,77644.64,0.0,-0.97882,3e-05,2.55145]
[1777058589816,36.71,77645.47,0.0,-0.9788,3e-05,2.55394]
[1777058590020,36.71,77645.47,0.0,-0.9788,3e-05,2.55394]
[1777058596662,36.71,77642.9,0.0,-0.97886,3e-05,2.54756]
[1777058601697,36.72,77643.13,0.0,-0.97885,3e-05,2.54879]
[1777058606733,36.72,77643.5,0.0,-0.97883,3e-05,2.55039]
[1777058607841,36.72,77643.5,0.0,-0.97883,3e-05,2.55039]
[1777058608022,36.72,77643.5,0.0,-0.97883,3e-05,2.55039]
[1777058608038,36.72,77643.5,0.0,-0.97883,3e-05,2.55039]
[1777058608273,36.72,77643.5,0.0,-0.97883,3e-05,2.55039]
[1777058608279,36.72,77643.0,0.0,-0.97884,3e-05,2.54908]
[1777058609754,36.72,77646.57,0.0,-0.97874,3e-05,2.55945]
[1777058613378,36.72,77646.67,0.0,-0.97876,3e-05,2.55691]
[1777058613521,36.72,77646.67,0.0,-0.97876,3e-05,2.55691]
[1777058613614,36.72,77650.92,0.0,-0.97864,3e-05,2.56913]
[1777058613782,36.72,77653.92,0.0,-0.97856,3e-05,2.57779]
[1777058617159,36.72,77655.4,0.0,-0.97852,3e-05,2.58216]
[1777058617277,36.72,77655.4,0.0,-0.97852,3e-05,2.58216]
[1777058617372,36.72,77654.73,0.0,-0.97853,3e-05,2.58029]
[1777058620831,36.72,77648.24,0.0,-0.97871,3e-05,2.56256]
[1777058622601,36.72,77648.24,0.0,-0.97871,3e-05,2.56256]
[1777058622622,36.73,77643.29,0.0,-0.97883,3e-05,2.54941]
[1777058622774,36.73,77643.29,0.0,-0.97883,3e-05,2.54941]
[1777058628887,36.73,77645.55,0.0,-0.97876,3e-05,2.55662]
[1777058634928,36.73,77645.56,0.0,-0.97876,3e-05,2.55725]
[1777058639964,36.75,77645.8,0.0,-0.9787,3e-05,2.56272]
[1777058644999,36.75,77645.53,0.0,-0.97871,3e-05,2.5624]
[1777058646545,36.75,77645.53,0.0,-0.97871,3e-05,2.5624]
[1777058646771,36.75,77646.31,0.0,-0.97869,3e-05,2.56471]
[1777058647000,36.75,77646.31,0.0,-0.97869,3e-05,2.56471]
[1777058647020,36.75,77646.31,0.0,-0.97869,3e-05,2.56471]
[1777058647096,36.75,77643.3,0.0,-0.97877,3e-05,2.55622]
[1777058648020,36.75,77636.24,0.0,-0.97896,3e-05,2.53629]
[1777058650034,36.75,77635.61,0.0,-0.97898,3e-05,2.53477]
[1777058652048,36.75,77629.64,0.0,-0.97914,3e-05,2.51821]
[1777058653153,36.75,77629.64,0.0,-0.97914,3e-05,2.51821]
[1777058653277,36.75,77629.64,0.0,-0.97914,3e-05,2.51821]
[1777058653343,36.75,77626.19,0.0,-0.97923,3e-05,2.50868]
[1777058654079,36.75,77616.51,0.0,-0.97949,3e-05,2.48182]
[1777058655073,36.75,77610.58,0.0,-0.97964,3e-05,2.46558]
[1777058656082,36.75,77604.17,0.0,-0.97981,3e-05,2.44814]
[1777058657089,36.76,77601.13,0.0,-0.97989,3e-05,2.44005]
[1777058658160,36.76,77601.13,0.0,-0.97989,3e-05,2.44005]
[1777058658273,36.76,77601.13,0.0,-0.97989,3e-05,2.44005]
[1777058658405,36.76,77601.13,0.0,-0.97989,3e-05,2.44005]
[1777058658522,36.76,77601.13,0.0,-0.97989,3e-05,2.44005]
[1777058658621,36.76,77600.87,0.0,-0.97989,3e-05,2.43963]
[1777058664139,36.75,77602.12,0.0,-0.97987,3e-05,2.44187]
[1777058669175,36.75,77602.3,0.0,-0.97987,3e-05,2.44229]
[1777058674209,36.76,77602.78,0.0,-0.97987,3e-05,2.44203]
[1777058679245,36.76,77601.22,0.0,-0.97989,3e-05,2.43905]
[1777058681759,36.76,77601.26,0.0,-0.97989,3e-05,2.43942]
[1777058681778,36.76,77601.24,0.0,-0.97989,3e-05,2.43963]
[1777058683274,36.77,77596.96,0.0,-0.98,3e-05,2.42841]
[1777058684767,36.77,77596.96,0.0,-0.98,3e-05,2.42841]
[1777058685028,36.77,77595.15,0.0,-0.98004,3e-05,2.42374]
[1777058685288,36.77,77594.2,0.0,-0.98006,3e-05,2.42143]
[1777058686435,36.77,77594.2,0.0,-0.98006,3e-05,2.42143]
[1777058686523,36.77,77594.2,0.0,-0.98006,3e-05,2.42143]
[1777058690657,36.77,77593.14,0.0,-0.98008,3e-05,2.41971]
[1777058690770,36.77,77593.14,0.0,-0.98008,3e-05,2.41971]
[1777058690753,36.77,77593.14,0.0,-0.98008,3e-05,2.42]
[1777058696365,36.78,77593.01,0.0,-0.98006,3e-05,2.42138]
[1777058699713,36.78,77593.28,0.0,-0.98005,3e-05,2.42269]
[1777058699770,36.78,77593.28,0.0,-0.98005,3e-05,2.42269]
[1777058701404,36.78,77596.18,0.0,-0.97997,3e-05,2.43148]
[1777058702629,36.78,77596.18,0.0,-0.97997,3e-05,2.43148]
[1777058702772,36.78,77596.18,0.0,-0.97997,3e-05,2.43148]
[1777058702673,36.78,77596.64,0.0,-0.97995,3e-05,2.43302]
[1777058703624,36.78,77596.64,0.0,-0.97995,3e-05,2.43302]
[1777058703774,36.78,77596.64,0.0,-0.97995,3e-05,2.43302]
[1777058703685,36.79,77599.42,0.0,-0.97987,3e-05,2.44091]
[1777058705431,36.79,77602.19,0.0,-0.9798,3e-05,2.44904]
[1777058706261,36.79,77602.19,0.0,-0.9798,3e-05,2.44904]
[1777058706277,36.79,77602.19,0.0,-0.9798,3e-05,2.44904]
[1777058706439,36.79,77596.9,0.0,-0.97993,3e-05,2.43477]
[1777058706845,36.79,77596.9,0.0,-0.97993,3e-05,2.43477]
[1777058707021,36.79,77596.9,0.0,-0.97993,3e-05,2.43477]
[1777058707446,36.79,77592.73,0.0,-0.98004,3e-05,2.42364]
[1777058713786,36.79,77592.49,0.0,-0.98004,3e-05,2.42388]
[1777058714020,36.8,77592.45,0.0,-0.98003,3e-05,2.42469]
[1777058714114,36.8,77592.45,0.0,-0.98003,3e-05,2.42469]
[1777058714273,36.8,77592.45,0.0,-0.98003,3e-05,2.42469]
[1777058714495,36.8,77592.13,0.0,-0.98004,3e-05,2.42413]
[1777058719530,36.8,77592.48,0.0,-0.98001,3e-05,2.42665]
[1777058725572,36.81,77594.3,0.0,-0.97995,3e-05,2.43351]
[1777058730607,36.81,77594.24,0.0,-0.97993,3e-05,2.4349]
[1777058731055,36.81,77594.24,0.0,-0.97993,3e-05,2.4349]
[1777058731270,36.81,77594.24,0.0,-0.97993,3e-05,2.4349]
[1777058735652,36.83,77593.41,0.0,-0.97994,3e-05,2.43372]
[1777058735775,36.83,77593.41,0.0,-0.97994,3e-05,2.43372]
[1777058735699,36.84,77593.71,0.0,-0.9799,3e-05,2.43762]
[1777058736858,36.85,77594.58,0.0,-0.97985,3e-05,2.44305]
[1777058737024,36.85,77594.58,0.0,-0.97985,3e-05,2.44305]
[1777058742691,36.88,77595.01,0.0,-0.97974,3e-05,2.45378]
[1777058743091,36.88,77595.01,0.0,-0.97974,3e-05,2.45378]
[1777058743273,36.88,77595.01,0.0,-0.97974,3e-05,2.45378]
[1777058743698,36.89,77595.11,0.0,-0.97974,3e-05,2.45434]
[1777058749173,36.89,77595.15,0.0,-0.97973,3e-05,2.45473]
[1777058750524,36.89,77594.04,0.0,-0.97975,3e-05,2.45307]
[1777058751754,36.89,77590.11,0.0,-0.97985,3e-05,2.44285]
[1777058755178,36.9,77590.39,0.0,-0.97983,3e-05,2.4445]
[1777058755261,36.9,77590.39,0.0,-0.97983,3e-05,2.4445]
[1777058755277,36.9,77590.39,0.0,-0.97983,3e-05,2.4445]
[1777058755282,36.9,77590.39,0.0,-0.97983,3e-05,2.4448]
[1777058760817,36.9,77589.29,0.0,-0.97984,3e-05,2.44361]
[1777058765852,36.91,77587.19,0.0,-0.97988,3e-05,2.43938]
[1777058766023,36.91,77587.19,0.0,-0.97988,3e-05,2.43938]
[1777058766243,36.91,77587.19,0.0,-0.97988,3e-05,2.43938]
[1777058766273,36.91,77587.19,0.0,-0.97988,3e-05,2.43938]
[1777058766859,36.91,77586.71,0.0,-0.97989,3e-05,2.43838]
[1777058771894,36.92,77587.37,0.0,-0.97986,3e-05,2.44175]
[1777058772976,36.92,77587.37,0.0,-0.97986,3e-05,2.44175]
[1777058773021,36.92,77587.37,0.0,-0.97986,3e-05,2.44175]
[1777058773091,36.92,77587.37,0.0,-0.97986,3e-05,2.44175]
[1777058773275,36.92,77587.37,0.0,-0.97986,3e-05,2.44175]
[1777058773371,36.92,77586.91,0.0,-0.97987,3e-05,2.44081]
[1777058778943,36.92,77586.77,0.0,-0.97985,3e-05,2.44232]
[1777058780028,36.92,77586.77,0.0,-0.97985,3e-05,2.44232]
[1777058780248,36.92,77586.77,0.0,-0.97985,3e-05,2.44232]
[1777058780271,36.92,77586.77,0.0,-0.97985,3e-05,2.44232]
[1777058780349,36.92,77585.85,0.0,-0.97987,3e-05,2.44012]
[1777058780957,36.93,77582.45,0.0,-0.97996,3e-05,2.43115]
[1777058781963,36.93,77579.53,0.0,-0.98003,3e-05,2.42353]
[1777058786999,36.93,77578.55,0.0,-0.98004,3e-05,2.42257]
[1777058788008,36.93,77571.14,0.0,-0.98023,3e-05,2.40282]
[1777058789172,36.93,77571.14,0.0,-0.98023,3e-05,2.40282]
[1777058789273,36.93,77571.14,0.0,-0.98023,3e-05,2.40282]
[1777058789543,36.93,77571.14,0.0,-0.98023,3e-05,2.40282]
[1777058789772,36.93,77571.14,0.0,-0.98023,3e-05,2.40282]
[1777058789815,36.94,77570.75,0.0,-0.98023,3e-05,2.40251]
[1777058793240,36.94,77569.9,0.0,-0.98027,3e-05,2.39806]
[1777058793272,36.94,77569.9,0.0,-0.98027,3e-05,2.39806]
[1777058793373,36.94,77569.95,0.0,-0.98027,3e-05,2.39857]
[1777058795323,36.94,77570.17,0.0,-0.98026,3e-05,2.39953]
[1777058795533,36.94,77570.17,0.0,-0.98026,3e-05,2.39953]
[1777058800670,36.95,77568.51,0.0,-0.98028,3e-05,2.39687]
[1777058800770,36.95,77568.51,0.0,-0.98028,3e-05,2.39687]
[1777058800828,36.95,77568.51,0.0,-0.98028,3e-05,2.39687]
[1777058800821,36.95,77568.91,0.0,-0.98027,3e-05,2.39831]
[1777058801027,36.95,77568.91,0.0,-0.98027,3e-05,2.39831]
[1777058805125,36.96,77562.32,0.0,-0.98042,3e-05,2.38232]
[1777058806905,36.96,77561.72,0.0,-0.98043,3e-05,2.38108]
[1777058807027,36.96,77561.72,0.0,-0.98043,3e-05,2.38108]
[1777058807124,36.96,77561.72,0.0,-0.98043,3e-05,2.38108]
[1777058807275,36.96,77561.72,0.0,-0.98043,3e-05,2.38108]
[1777058807351,36.96,77562.04,0.0,-0.98042,3e-05,2.38231]
[1777058813181,36.97,77559.31,0.0,-0.98047,3e-05,2.37724]
[1777058814118,36.97,77559.31,0.0,-0.98047,3e-05,2.37724]
[1777058814276,36.97,77559.31,0.0,-0.98047,3e-05,2.37724]
[1777058814436,36.97,77559.31,0.0,-0.98047,3e-05,2.37724]
[1777058814520,36.97,77559.31,0.0,-0.98047,3e-05,2.37724]
[1777058814537,36.97,77559.07,0.0,-0.98047,3e-05,2.37698]
[1777058816201,36.97,77563.58,0.0,-0.98035,3e-05,2.38986]
[1777058816938,36.97,77563.58,0.0,-0.98035,3e-05,2.38986]
[1777058817019,36.97,77563.58,0.0,-0.98035,3e-05,2.38986]
[1777058817244,36.97,77563.58,0.0,-0.98035,3e-05,2.38986]
[1777058817280,36.97,77563.58,0.0,-0.98035,3e-05,2.38986]
[1777058817345,36.97,77563.95,0.0,-0.98034,3e-05,2.39122]
[1777058818216,36.97,77566.51,0.0,-0.98027,3e-05,2.39847]
[1777058819225,36.98,77571.19,0.0,-0.98014,3e-05,2.41147]
[1777058820026,36.98,77571.19,0.0,-0.98014,3e-05,2.41147]
[1777058820616,36.98,77571.19,0.0,-0.98014,3e-05,2.41147]
[1777058820776,36.98,77571.19,0.0,-0.98014,3e-05,2.41147]
[1777058820821,36.98,77572.91,0.0,-0.98009,3e-05,2.41646]
[1777058821239,36.98,77577.27,0.0,-0.97998,3e-05,2.42862]
[1777058823835,36.98,77576.71,0.0,-0.97999,3e-05,2.4274]
[1777058823254,36.98,77572.57,0.0,-0.98009,3e-05,2.41645]
[1777058824028,36.98,77572.57,0.0,-0.98009,3e-05,2.41645]
[1777058828974,36.98,77571.92,0.0,-0.98011,3e-05,2.41483]
[1777058829024,36.98,77571.92,0.0,-0.98011,3e-05,2.41483]
[1777058830329,36.98,77570.6,0.0,-0.98015,3e-05,2.41085]
[1777058830522,36.98,77570.6,0.0,-0.98015,3e-05,2.41085]
[1777058830590,36.98,77571.2,0.0,-0.98014,3e-05,2.41207]
[1777058833324,36.98,77573.56,0.0,-0.98007,3e-05,2.41942]
[1777058837790,36.98,77573.46,0.0,-0.98006,3e-05,2.42007]
[1777058838024,36.99,77575.15,0.0,-0.98001,3e-05,2.42496]
[1777058840373,36.99,77578.79,0.0,-0.97991,3e-05,2.43575]
[1777058842268,36.99,77580.6,0.0,-0.97986,3e-05,2.44097]
[1777058842521,36.99,77580.6,0.0,-0.97986,3e-05,2.44097]
[1777058842603,36.99,77582.05,0.0,-0.97982,3e-05,2.4452]
[1777058843343,36.99,77582.05,0.0,-0.97982,3e-05,2.4452]
[1777058843524,36.99,77582.05,0.0,-0.97982,3e-05,2.4452]
[1777058843550,36.99,77584.88,0.0,-0.97974,3e-05,2.45322]
[1777058849773,37.0,77586.94,0.0,-0.97967,3e-05,2.46009]
[1777058849797,37.0,77587.97,0.0,-0.97964,3e-05,2.46316]
[1777058850024,37.0,77587.97,0.0,-0.97964,3e-05,2.46316]
[1777058850443,37.0,77593.04,0.0,-0.97951,3e-05,2.47737]
[1777058851409,37.0,77593.04,0.0,-0.97951,3e-05,2.47737]
[1777058851523,37.0,77593.04,0.0,-0.97951,3e-05,2.47737]
[1777058851621,37.0,77596.42,0.0,-0.97944,3e-05,2.48397]
[1777058852457,37.0,77599.92,0.0,-0.97934,3e-05,2.49386]
[1777058855478,37.0,77602.18,0.0,-0.97928,3e-05,2.49996]
[1777058859789,36.94,77601.28,0.0,-0.97946,3e-05,2.48138]
[1777058860022,36.92,77600.54,0.0,-0.97953,3e-05,2.47427]
[1777058863535,36.92,77606.05,0.0,-0.97941,3e-05,2.48755]
[1777058864543,36.92,77609.21,0.0,-0.97932,3e-05,2.49655]
[1777058865139,36.92,77609.21,0.0,-0.97932,3e-05,2.49655]
[1777058865275,36.92,77609.21,0.0,-0.97932,3e-05,2.49655]
[1777058865723,36.92,77609.21,0.0,-0.97932,3e-05,2.49655]
[1777058865771,36.92,77609.21,0.0,-0.97932,3e-05,2.49655]
[1777058865810,36.92,77609.68,0.0,-0.9793,3e-05,2.49806]
[1777058866557,36.92,77605.87,0.0,-0.9794,3e-05,2.48766]
[1777058867564,36.92,77602.26,0.0,-0.9795,3e-05,2.47786]
[1777058869007,36.92,77601.2,0.0,-0.97953,3e-05,2.47443]
[1777058869024,36.92,77601.2,0.0,-0.97953,3e-05,2.47443]
[1777058869633,36.92,77601.2,0.0,-0.97953,3e-05,2.47443]
[1777058869770,36.92,77601.2,0.0,-0.97953,3e-05,2.47443]
[1777058869871,36.92,77600.43,0.0,-0.97956,3e-05,2.47181]
[1777058875331,36.91,77598.82,0.0,-0.97962,3e-05,2.46496]
[1777058875526,36.91,77598.82,0.0,-0.97962,3e-05,2.46496]
[1777058880656,36.91,77599.63,0.0,-0.97959,3e-05,2.4687]
[1777058881810,36.91,77599.63,0.0,-0.97959,3e-05,2.4687]
[1777058881890,36.91,77599.88,0.0,-0.97958,3e-05,2.46964]
[1777058882023,36.91,77599.88,0.0,-0.97958,3e-05,2.46964]
[1777058882086,36.91,77599.88,0.0,-0.97958,3e-05,2.46964]
[1777058882272,36.91,77599.88,0.0,-0.97958,3e-05,2.46964]
[1777058882669,36.91,77600.31,0.0,-0.97957,3e-05,2.47108]
[1777058887705,36.92,77601.24,0.0,-0.97953,3e-05,2.47486]
[1777058888515,36.92,77601.24,0.0,-0.97953,3e-05,2.47486]
[1777058888712,36.92,77596.51,0.0,-0.97965,3e-05,2.46204]
[1777058889507,36.92,77596.51,0.0,-0.97965,3e-05,2.46204]
[1777058889521,36.92,77596.51,0.0,-0.97965,3e-05,2.46204]
[1777058889719,36.92,77593.57,0.0,-0.97973,3e-05,2.4542]
[1777058890727,36.92,77588.33,0.0,-0.97986,3e-05,2.4401]
[1777058895762,36.92,77586.85,0.0,-0.9799,3e-05,2.43607]
[1777058898508,36.92,77588.51,0.0,-0.97987,3e-05,2.43974]
[1777058898524,36.92,77588.51,0.0,-0.97987,3e-05,2.43974]
[1777058903082,36.91,77587.58,0.0,-0.97991,3e-05,2.43575]
[1777058908853,36.92,77587.58,0.0,-0.97989,3e-05,2.43747]
[1777058910074,36.92,77587.99,0.0,-0.97988,3e-05,2.43887]
[1777058910270,36.92,77587.99,0.0,-0.97988,3e-05,2.43887]
[1777058912887,36.92,77590.72,0.0,-0.97982,3e-05,2.44425]
[1777058913894,36.92,77593.03,0.0,-0.97975,3e-05,2.45087]
[1777058914764,36.92,77593.03,0.0,-0.97975,3e-05,2.45087]
[1777058914771,36.92,77593.03,0.0,-0.97975,3e-05,2.45087]
[1777058917922,36.93,77596.21,0.0,-0.97966,3e-05,2.46065]
[1777058919434,36.93,77597.23,0.0,-0.97963,3e-05,2.46371]
[1777058919520,36.93,77597.23,0.0,-0.97963,3e-05,2.46371]
[1777058919583,36.93,77597.23,0.0,-0.97963,3e-05,2.46371]
[1777058924183,36.93,77597.7,0.0,-0.97961,3e-05,2.46621]
[1777058924277,36.93,77597.7,0.0,-0.97961,3e-05,2.46621]
[1777058930008,36.94,77599.68,0.0,-0.97954,3e-05,2.47334]
[1777058930341,36.94,77599.68,0.0,-0.97954,3e-05,2.47334]
[1777058930524,36.94,77599.68,0.0,-0.97954,3e-05,2.47334]
[1777058936047,36.94,77600.57,0.0,-0.9795,3e-05,2.47714]
[1777058939842,36.95,77600.42,0.0,-0.9795,3e-05,2.47716]
[1777058940021,36.95,77600.42,0.0,-0.9795,3e-05,2.47716]
[1777058945111,36.95,77599.01,0.0,-0.97952,3e-05,2.47479]
[1777058949754,36.95,77599.06,0.0,-0.97952,3e-05,2.47536]
[1777058949770,36.95,77599.06,0.0,-0.97952,3e-05,2.47536]
[1777058955181,36.96,77599.11,0.0,-0.9795,3e-05,2.47718]
[1777058960216,36.96,77598.34,0.0,-0.97951,3e-05,2.47607]
[1777058962522,36.96,77598.63,0.0,-0.9795,3e-05,2.47707]
[1777058968272,36.97,77598.55,0.0,-0.97949,3e-05,2.47825]
[1777058969936,36.97,77598.55,0.0,-0.97949,3e-05,2.47825]
[1777058970019,36.97,77598.55,0.0,-0.97949,3e-05,2.47825]
[1777058971292,36.97,77600.21,0.0,-0.97946,3e-05,2.48047]
[1777058976328,36.96,77599.79,0.0,-0.9795,3e-05,2.47664]
[1777058977613,36.96,77599.79,0.0,-0.9795,3e-05,2.47664]
[1777058977776,36.96,77599.79,0.0,-0.9795,3e-05,2.47664]
[1777058983377,36.95,77600.5,0.0,-0.97952,3e-05,2.47492]
[1777058988412,36.94,77600.35,0.0,-0.97955,3e-05,2.4719]
[1777058993447,36.93,77600.33,0.0,-0.97957,3e-05,2.46926]
[1777058996098,36.93,77600.33,0.0,-0.97957,3e-05,2.46926]
[1777058996271,36.93,77600.33,0.0,-0.97957,3e-05,2.46926]
[1777059001503,36.91,77607.33,0.0,-0.97942,3e-05,2.48456]
[1777059002326,36.91,77607.33,0.0,-0.97942,3e-05,2.48456]
[1777059002524,36.91,77607.33,0.0,-0.97942,3e-05,2.48456]
[1777059002606,36.91,77605.7,0.0,-0.97947,3e-05,2.4795]
[1777059004524,36.91,77609.15,0.0,-0.97939,3e-05,2.48801]
[1777059005531,36.91,77615.98,0.0,-0.97921,3e-05,2.5065]
[1777059007214,36.9,77617.39,0.0,-0.97918,3e-05,2.50987]
[1777059007270,36.9,77617.39,0.0,-0.97918,3e-05,2.50987]
[1777059008552,36.9,77612.93,0.0,-0.97931,3e-05,2.49626]
[1777059009559,36.9,77606.34,0.0,-0.97949,3e-05,2.4774]
[1777059011085,36.9,77606.34,0.0,-0.97949,3e-05,2.4774]
[1777059011272,36.9,77606.3,0.0,-0.9795,3e-05,2.47677]
[1777059016608,36.89,77605.62,0.0,-0.97955,3e-05,2.47183]
[1777059018855,36.88,77604.89,0.0,-0.97957,3e-05,2.46931]
[1777059019020,36.88,77604.89,0.0,-0.97957,3e-05,2.46931]
[1777059023116,36.88,77604.15,0.0,-0.97961,3e-05,2.46525]
[1777059023272,36.88,77602.26,0.0,-0.97967,3e-05,2.45954]
[1777059023657,36.87,77599.84,0.0,-0.97974,3e-05,2.45238]
[1777059029699,36.86,77597.8,0.0,-0.97982,3e-05,2.44394]
[1777059031713,36.86,77592.03,0.0,-0.98,3e-05,2.4243]
[1777059033267,36.86,77591.77,0.0,-0.98001,3e-05,2.42315]
[1777059033523,36.86,77591.77,0.0,-0.98001,3e-05,2.42315]
[1777059036748,36.85,77594.28,0.0,-0.97996,3e-05,2.42828]
[1777059037301,36.85,77594.28,0.0,-0.97996,3e-05,2.42828]
[1777059037524,36.85,77594.28,0.0,-0.97996,3e-05,2.42828]
[1777059037755,36.85,77599.32,0.0,-0.97984,3e-05,2.44164]
[1777059043796,36.84,77599.24,0.0,-0.97986,3e-05,2.43867]
[1777059046818,36.84,77595.64,0.0,-0.97997,3e-05,2.42748]
[1777059047695,36.84,77595.64,0.0,-0.97997,3e-05,2.42748]
[1777059047775,36.84,77595.64,0.0,-0.97997,3e-05,2.42748]
[1777059048832,36.83,77588.53,0.0,-0.98017,3e-05,2.40726]
[1777059050848,36.83,77587.35,0.0,-0.9802,3e-05,2.40329]
[1777059053549,36.83,77589.16,0.0,-0.98016,3e-05,2.40744]
[1777059053773,36.83,77589.16,0.0,-0.98016,3e-05,2.40744]
[1777059055885,36.82,77594.37,0.0,-0.98004,3e-05,2.42043]
[1777059057027,36.82,77594.37,0.0,-0.98004,3e-05,2.42043]
[1777059057087,36.82,77597.9,0.0,-0.97995,3e-05,2.42966]
[1777059057276,36.82,77597.9,0.0,-0.97995,3e-05,2.42966]
[1777059057899,36.82,77602.67,0.0,-0.97982,3e-05,2.44303]
[1777059058869,36.82,77602.67,0.0,-0.97982,3e-05,2.44303]
[1777059059023,36.82,77602.67,0.0,-0.97982,3e-05,2.44303]
[1777059059071,36.82,77606.19,0.0,-0.97973,3e-05,2.45226]
[1777059061927,36.82,77617.14,0.0,-0.97946,3e-05,2.48117]
[1777059062477,36.82,77617.14,0.0,-0.97946,3e-05,2.48117]
[1777059062522,36.82,77617.14,0.0,-0.97946,3e-05,2.48117]
[1777059062934,36.82,77617.93,0.0,-0.97944,3e-05,2.48286]
[1777059064948,36.81,77624.68,0.0,-0.97927,3e-05,2.50065]
[1777059065263,36.81,77624.68,0.0,-0.97927,3e-05,2.50065]
[1777059065273,36.81,77624.68,0.0,-0.97927,3e-05,2.50065]
[1777059067969,36.81,77629.52,0.0,-0.97914,3e-05,2.51402]
[1777059072314,36.8,77629.89,0.0,-0.97915,3e-05,2.51278]
[1777059072523,36.8,77629.89,0.0,-0.97915,3e-05,2.51278]
[1777059075893,36.8,77630.62,0.0,-0.97915,3e-05,2.51314]
[1777059076022,36.8,77630.62,0.0,-0.97915,3e-05,2.51314]
[1777059076025,36.8,77631.92,0.0,-0.97912,3e-05,2.51622]
[1777059081060,36.79,77631.41,0.0,-0.97916,3e-05,2.51195]
[1777059083073,36.78,77628.15,0.0,-0.97926,3e-05,2.50168]
[1777059084177,36.78,77628.15,0.0,-0.97926,3e-05,2.50168]
[1777059084081,36.78,77625.74,0.0,-0.97933,3e-05,2.49438]
[1777059084274,36.78,77625.74,0.0,-0.97933,3e-05,2.49438]
[1777059090122,36.77,77625.52,0.0,-0.97935,3e-05,2.49197]
[1777059090440,36.77,77625.52,0.0,-0.97935,3e-05,2.49197]
[1777059090523,36.77,77625.52,0.0,-0.97935,3e-05,2.49197]
[1777059095103,36.77,77624.24,0.0,-0.97941,3e-05,2.48548]
[1777059095157,36.77,77621.43,0.0,-0.97949,3e-05,2.47713]
[1777059095276,36.77,77621.43,0.0,-0.97949,3e-05,2.47713]
[1777059096519,36.77,77620.74,0.0,-0.97951,3e-05,2.47491]
[1777059097172,36.77,77620.63,0.0,-0.97952,3e-05,2.47411]
[1777059101218,36.76,77621.06,0.0,-0.97952,3e-05,2.4743]
[1777059101275,36.76,77621.06,0.0,-0.97952,3e-05,2.4743]
[1777059101370,36.76,77625.89,0.0,-0.9794,3e-05,2.48676]
[1777059103214,36.76,77629.26,0.0,-0.97932,3e-05,2.49512]
[1777059106235,36.75,77632.55,0.0,-0.97924,3e-05,2.50273]
[1777059109194,36.75,77632.52,0.0,-0.97925,3e-05,2.50211]
[1777059108248,36.75,77640.32,0.0,-0.97904,3e-05,2.5235]
[1777059109271,36.75,77640.32,0.0,-0.97904,3e-05,2.5235]
[1777059109291,36.73,77646.51,0.0,-0.97893,3e-05,2.53531]
[1777059110263,36.71,77642.41,0.0,-0.9791,3e-05,2.51787]
[1777059112185,36.71,77642.41,0.0,-0.9791,3e-05,2.51787]
[1777059111269,36.69,77639.29,0.0,-0.97924,3e-05,2.50357]
[1777059112271,36.69,77639.29,0.0,-0.97924,3e-05,2.50357]
[1777059112276,36.69,77638.86,0.0,-0.97925,3e-05,2.50256]
[1777059114024,36.69,77638.86,0.0,-0.97925,3e-05,2.50256]
[1777059114270,36.69,77641.7,0.0,-0.97917,3e-05,2.51075]
[1777059119325,36.68,77641.48,0.0,-0.97919,3e-05,2.50838]
[1777059121523,36.68,77641.28,0.0,-0.9792,3e-05,2.50728]
[1777059121770,36.68,77641.28,0.0,-0.9792,3e-05,2.50728]
[1777059122975,36.68,77641.38,0.0,-0.9792,3e-05,2.50703]
[1777059123021,36.68,77641.38,0.0,-0.9792,3e-05,2.50703]
[1777059123076,36.68,77640.95,0.0,-0.97922,3e-05,2.50528]
[1777059124361,36.68,77645.14,0.0,-0.97912,3e-05,2.51602]
[1777059128389,36.62,77655.57,0.0,-0.979,3e-05,2.52875]
[1777059129396,36.6,77667.7,0.0,-0.97872,3e-05,2.55764]
[1777059130403,36.58,77669.58,0.0,-0.97872,3e-05,2.5569]
[1777059131322,36.58,77669.58,0.0,-0.97872,3e-05,2.5569]
[1777059131524,36.58,77669.58,0.0,-0.97872,3e-05,2.5569]
[1777059131583,36.56,77673.36,0.0,-0.97868,3e-05,2.56165]
[1777059137842,36.55,77675.4,0.0,-0.97863,3e-05,2.56662]
[1777059138462,36.56,77675.5,0.0,-0.97861,3e-05,2.56815]
[1777059138523,36.56,77675.5,0.0,-0.97861,3e-05,2.56815]
[1777059139489,36.56,77675.57,0.0,-0.9786,3e-05,2.56956]
[1777059139527,36.56,77675.57,0.0,-0.9786,3e-05,2.56956]
[1777059139590,36.57,77673.95,0.0,-0.97863,3e-05,2.56613]
[1777059140476,36.57,77669.21,0.0,-0.97875,3e-05,2.55381]
[1777059141480,36.57,77663.3,0.0,-0.97892,3e-05,2.5371]
[1777059142487,36.57,77658.43,0.0,-0.97906,3e-05,2.52271]
[1777059143346,36.57,77658.43,0.0,-0.97906,3e-05,2.52271]
[1777059143470,36.57,77658.43,0.0,-0.97906,3e-05,2.52271]
[1777059143494,36.57,77655.52,0.0,-0.97914,3e-05,2.51393]
[1777059144501,36.56,77644.21,0.0,-0.97945,3e-05,2.48159]
[1777059145508,36.56,77620.34,0.0,-0.9801,3e-05,2.41499]
[1777059146515,36.56,77623.83,0.0,-0.98001,3e-05,2.42422]
[1777059149200,36.56,77622.91,0.0,-0.98003,3e-05,2.42204]
[1777059149272,36.56,77622.46,0.0,-0.98004,3e-05,2.42043]
[1777059150768,36.56,77622.48,0.0,-0.98005,3e-05,2.42012]
[1777059151021,36.56,77622.48,0.0,-0.98005,3e-05,2.42012]
[1777059151101,36.56,77622.5,0.0,-0.98007,3e-05,2.41689]
[1777059156584,36.55,77610.78,0.0,-0.9804,3e-05,2.38272]
[1777059157591,36.55,77611.25,0.0,-0.98039,3e-05,2.38369]
[1777059158645,36.55,77611.25,0.0,-0.98039,3e-05,2.38369]
[1777059158769,36.55,77611.25,0.0,-0.98039,3e-05,2.38369]
[1777059163284,36.54,77613.12,0.0,-0.98036,3e-05,2.38727]
[1777059163519,36.54,77613.12,0.0,-0.98036,3e-05,2.38727]
[1777059163634,36.54,77616.23,0.0,-0.98028,3e-05,2.39543]
[1777059164349,36.54,77616.23,0.0,-0.98028,3e-05,2.39543]
[1777059164521,36.54,77616.23,0.0,-0.98028,3e-05,2.39543]
[1777059164641,36.54,77616.56,0.0,-0.98027,3e-05,2.39601]
[1777059169676,36.54,77616.46,0.0,-0.98029,3e-05,2.39417]
[1777059174710,36.53,77616.3,0.0,-0.98031,3e-05,2.3922]
[1777059176269,36.53,77616.3,0.0,-0.98031,3e-05,2.3922]
[1777059179683,36.53,77614.85,0.0,-0.98036,3e-05,2.38707]
[1777059179770,36.53,77614.85,0.0,-0.98036,3e-05,2.38707]
[1777059179843,36.53,77614.74,0.0,-0.98037,3e-05,2.38648]
[1777059185789,36.52,77613.32,0.0,-0.98042,3e-05,2.38094]
[1777059190824,36.52,77613.43,0.0,-0.98043,3e-05,2.37988]
[1777059192430,36.51,77613.57,0.0,-0.98043,3e-05,2.37999]
[1777059192521,36.51,77613.57,0.0,-0.98043,3e-05,2.37999]
[1777059192838,36.51,77607.56,0.0,-0.98059,3e-05,2.36344]
[1777059195625,36.51,77606.2,0.0,-0.98063,3e-05,2.35929]
[1777059195927,36.51,77606.2,0.0,-0.98063,3e-05,2.35929]
[1777059196020,36.51,77606.2,0.0,-0.98063,3e-05,2.35929]
[1777059196120,36.51,77607.65,0.0,-0.98059,3e-05,2.36297]
[1777059200894,36.51,77614.76,0.0,-0.98042,3e-05,2.38097]
[1777059205929,36.5,77613.51,0.0,-0.98046,3e-05,2.3762]
[1777059210964,36.5,77612.6,0.0,-0.9805,3e-05,2.37238]
[1777059216015,36.49,77613.23,0.0,-0.98052,3e-05,2.3699]
[1777059221050,36.49,77613.76,0.0,-0.98052,3e-05,2.37005]
[1777059227092,36.48,77610.21,0.0,-0.98063,3e-05,2.35894]
[1777059228099,36.48,77605.4,0.0,-0.98075,3e-05,2.34574]
[1777059233134,36.48,77606.07,0.0,-0.98074,3e-05,2.34648]
[1777059234141,36.48,77611.79,0.0,-0.9806,3e-05,2.36169]
[1777059235148,36.48,77622.04,0.0,-0.98033,3e-05,2.38928]
[1777059236155,36.47,77626.98,0.0,-0.98021,3e-05,2.40251]
[1777059238169,36.47,77626.88,0.0,-0.98022,3e-05,2.40163]
[1777059242612,36.47,77626.85,0.0,-0.98023,3e-05,2.40028]
[1777059246275,36.46,77628.27,0.0,-0.9802,3e-05,2.40323]
[1777059248422,36.46,77627.69,0.0,-0.98023,3e-05,2.40067]
[1777059248520,36.46,77627.69,0.0,-0.98023,3e-05,2.40067]
[1777059249246,36.46,77629.89,0.0,-0.98017,3e-05,2.40638]
[1777059254281,36.45,77626.09,0.0,-0.98029,3e-05,2.39435]
[1777059258438,36.45,77628.88,0.0,-0.98023,3e-05,2.40073]
[1777059258519,36.45,77628.88,0.0,-0.98023,3e-05,2.40073]
[1777059263289,36.45,77626.41,0.0,-0.9803,3e-05,2.3927]
[1777059263344,36.44,77621.9,0.0,-0.98043,3e-05,2.37978]
[1777059263519,36.44,77621.9,0.0,-0.98043,3e-05,2.37978]
[1777059269386,36.44,77620.56,0.0,-0.98048,3e-05,2.37447]
[1777059272270,36.44,77620.71,0.0,-0.98048,3e-05,2.37461]
[1777059272406,36.43,77625.63,0.0,-0.98038,3e-05,2.38457]
[1777059275110,36.43,77626.8,0.0,-0.98035,3e-05,2.38747]
[1777059275269,36.43,77626.8,0.0,-0.98035,3e-05,2.38747]
[1777059275332,36.43,77627.07,0.0,-0.98034,3e-05,2.38791]
[1777059275428,36.43,77631.98,0.0,-0.98022,3e-05,2.40105]
[1777059276435,36.43,77640.74,0.0,-0.97999,3e-05,2.42483]
[1777059277442,36.43,77643.69,0.0,-0.97991,3e-05,2.43263]
[1777059279456,36.43,77648.08,0.0,-0.97981,3e-05,2.44404]
[1777059283049,36.42,77645.98,0.0,-0.97987,3e-05,2.43742]
[1777059288066,36.42,77648.34,0.0,-0.97982,3e-05,2.44203]
[1777059288269,36.42,77648.34,0.0,-0.97982,3e-05,2.44203]
[1777059288308,36.42,77648.48,0.0,-0.97982,3e-05,2.44203]
[1777059293553,36.41,77646.49,0.0,-0.9799,3e-05,2.4342]
[1777059298588,36.4,77648.77,0.0,-0.97986,3e-05,2.43864]
[1777059301610,36.4,77638.51,0.0,-0.98014,3e-05,2.40914]
[1777059302617,36.4,77634.35,0.0,-0.98025,3e-05,2.39739]
[1777059307652,36.39,77633.08,0.0,-0.9803,3e-05,2.3924]
[1777059310673,36.39,77624.3,0.0,-0.98054,3e-05,2.3676]
[1777059311680,36.39,77620.75,0.0,-0.98063,3e-05,2.35773]
[1777059312687,36.39,77617.87,0.0,-0.98071,3e-05,2.34971]
[1777059317722,36.38,77619.43,0.0,-0.98068,3e-05,2.35284]
[1777059323764,36.38,77618.89,0.0,-0.98071,3e-05,2.35004]
[1777059328799,36.37,77616.16,0.0,-0.98079,3e-05,2.34163]
[1777059333834,36.37,77615.99,0.0,-0.98083,3e-05,2.33729]
[1777059338868,36.37,77616.44,0.0,-0.98082,3e-05,2.33747]
[1777059343904,36.36,77616.37,0.0,-0.98084,3e-05,2.33626]
[1777059347932,36.36,77608.1,0.0,-0.98105,3e-05,2.31331]
[1777059348472,36.36,77608.1,0.0,-0.98105,3e-05,2.31331]
[1777059348519,36.36,77608.1,0.0,-0.98105,3e-05,2.31331]
[1777059348940,36.36,77600.06,0.0,-0.98126,3e-05,2.29176]
[1777059349947,36.36,77600.6,0.0,-0.98125,3e-05,2.29307]
[1777059350882,36.36,77600.6,0.0,-0.98125,3e-05,2.29307]
[1777059351019,36.36,77600.6,0.0,-0.98125,3e-05,2.29307]
[1777059351086,36.36,77602.52,0.0,-0.9812,3e-05,2.29805]
[1777059356995,36.35,77603.72,0.0,-0.98118,3e-05,2.30044]
[1777059360275,36.35,77603.88,0.0,-0.98118,3e-05,2.3006]
[1777059360376,36.35,77600.9,0.0,-0.98125,3e-05,2.29254]
[1777059363887,36.35,77599.67,0.0,-0.98129,3e-05,2.28889]
[1777059364021,36.35,77599.67,0.0,-0.98129,3e-05,2.28889]
[1777059364198,36.35,77599.67,0.0,-0.98129,3e-05,2.28889]
[1777059364272,36.35,77599.67,0.0,-0.98129,3e-05,2.28889]
[1777059364371,36.35,77598.58,0.0,-0.98132,3e-05,2.28588]
[1777059368076,36.35,77601.85,0.0,-0.98124,3e-05,2.29403]
[1777059369556,36.35,77602.51,0.0,-0.98122,3e-05,2.29564]
[1777059369771,36.35,77602.51,0.0,-0.98122,3e-05,2.29564]
[1777059373235,36.35,77601.75,0.0,-0.98125,3e-05,2.29318]
[1777059373274,36.35,77601.75,0.0,-0.98125,3e-05,2.29318]
[1777059373448,36.35,77601.75,0.0,-0.98125,3e-05,2.29318]
[1777059373468,36.35,77597.74,0.0,-0.98135,3e-05,2.28228]
[1777059373526,36.35,77597.74,0.0,-0.98135,3e-05,2.28228]
[1777059375984,36.35,77598.81,0.0,-0.98132,3e-05,2.28497]
[1777059376025,36.35,77598.81,0.0,-0.98132,3e-05,2.28497]
[1777059378146,36.34,77605.55,0.0,-0.98116,3e-05,2.30243]
[1777059379153,36.34,77612.18,0.0,-0.98099,3e-05,2.31995]
[1777059380155,36.34,77612.18,0.0,-0.98099,3e-05,2.31995]
[1777059380281,36.34,77612.18,0.0,-0.98099,3e-05,2.31995]
[1777059380317,36.34,77615.42,0.0,-0.98091,3e-05,2.32843]
[1777059381032,36.34,77615.42,0.0,-0.98091,3e-05,2.32843]
[1777059381277,36.34,77615.42,0.0,-0.98091,3e-05,2.32843]
[1777059381300,36.34,77619.18,0.0,-0.98082,3e-05,2.33832]
[1777059382173,36.34,77622.37,0.0,-0.98074,3e-05,2.34669]
[1777059383305,36.34,77622.37,0.0,-0.98074,3e-05,2.34669]
[1777059383526,36.34,77623.89,0.0,-0.9807,3e-05,2.35055]
[1777059387112,36.34,77623.06,0.0,-0.98071,3e-05,2.349]
[1777059387271,36.34,77623.06,0.0,-0.98071,3e-05,2.349]
[1777059387336,36.34,77622.33,0.0,-0.98073,3e-05,2.34751]
[1777059387851,36.34,77622.33,0.0,-0.98073,3e-05,2.34751]
[1777059388024,36.34,77622.33,0.0,-0.98073,3e-05,2.34751]
[1777059393248,36.35,77620.61,0.0,-0.98077,3e-05,2.34242]
[1777059393271,36.35,77620.61,0.0,-0.98077,3e-05,2.34242]
[1777059393747,36.35,77620.71,0.0,-0.98076,3e-05,2.34319]
[1777059393773,36.35,77620.71,0.0,-0.98076,3e-05,2.34319]
[1777059394258,36.36,77620.68,0.0,-0.98076,3e-05,2.34361]
[1777059399293,36.37,77620.29,0.0,-0.98075,3e-05,2.34505]
[1777059401307,36.37,77604.52,0.0,-0.98114,3e-05,2.30381]
[1777059402379,36.37,77604.52,0.0,-0.98114,3e-05,2.30381]
[1777059402472,36.37,77603.41,0.0,-0.98116,3e-05,2.30143]
[1777059408356,36.37,77609.09,0.0,-0.98102,3e-05,2.31646]
[1777059409364,36.37,77612.47,0.0,-0.98093,3e-05,2.32535]
[1777059410370,36.37,77615.77,0.0,-0.98085,3e-05,2.33403]
[1777059410544,36.37,77615.77,0.0,-0.98085,3e-05,2.33403]
[1777059410771,36.37,77615.77,0.0,-0.98085,3e-05,2.33403]
[1777059411177,36.37,77615.77,0.0,-0.98085,3e-05,2.33403]
[1777059411270,36.37,77615.77,0.0,-0.98085,3e-05,2.33403]
[1777059411378,36.37,77619.93,0.0,-0.98075,3e-05,2.34504]
[1777059416413,36.37,77620.3,0.0,-0.98073,3e-05,2.34645]
[1777059421462,36.38,77619.02,0.0,-0.98075,3e-05,2.34504]
[1777059421521,36.38,77619.02,0.0,-0.98075,3e-05,2.34504]
[1777059427085,36.39,77621.42,0.0,-0.98066,3e-05,2.35391]
[1777059427276,36.39,77621.42,0.0,-0.98066,3e-05,2.35391]
[1777059427489,36.39,77621.33,0.0,-0.98066,3e-05,2.35418]
[1777059430406,36.39,77622.67,0.0,-0.98061,3e-05,2.35883]
[1777059430522,36.39,77622.67,0.0,-0.98061,3e-05,2.35883]
[1777059434538,36.4,77627.18,0.0,-0.98047,3e-05,2.37359]
[1777059435506,36.4,77627.18,0.0,-0.98047,3e-05,2.37359]
[1777059435524,36.4,77627.18,0.0,-0.98047,3e-05,2.37359]
[1777059435881,36.4,77628.58,0.0,-0.98043,3e-05,2.37789]
[1777059436023,36.4,77628.58,0.0,-0.98043,3e-05,2.37789]
[1777059436553,36.4,77627.63,0.0,-0.98045,3e-05,2.37579]
[1777059440534,36.41,77627.81,0.0,-0.98044,3e-05,2.37725]
[1777059440769,36.41,77627.6,0.0,-0.98043,3e-05,2.37764]
[1777059440770,36.41,77623.67,0.0,-0.98053,3e-05,2.36744]
[1777059444067,36.41,77622.63,0.0,-0.98055,3e-05,2.36513]
[1777059444275,36.41,77622.63,0.0,-0.98055,3e-05,2.36513]
[1777059444397,36.41,77622.63,0.0,-0.98055,3e-05,2.36513]
[1777059444522,36.41,77622.63,0.0,-0.98055,3e-05,2.36513]
[1777059444499,36.42,77614.28,0.0,-0.98076,3e-05,2.34357]
[1777059444621,36.42,77615.06,0.0,-0.98073,3e-05,2.34621]
[1777059449966,36.42,77614.76,0.0,-0.98074,3e-05,2.3454]
[1777059450020,36.42,77614.76,0.0,-0.98074,3e-05,2.3454]
[1777059450031,36.42,77608.69,0.0,-0.9809,3e-05,2.32891]
[1777059450651,36.42,77605.78,0.0,-0.98097,3e-05,2.32097]
[1777059456077,36.42,77605.06,0.0,-0.98102,3e-05,2.31563]
[1777059456274,36.42,77605.06,0.0,-0.98102,3e-05,2.31563]
[1777059456566,36.42,77605.06,0.0,-0.98102,3e-05,2.31563]
[1777059456770,36.42,77605.58,0.0,-0.98101,3e-05,2.31688]
[1777059456871,36.42,77605.54,0.0,-0.98101,3e-05,2.31664]
[1777059462734,36.41,77606.0,0.0,-0.98101,3e-05,2.31702]
[1777059466622,36.41,77604.84,0.0,-0.98104,3e-05,2.31348]
[1777059466774,36.41,77604.84,0.0,-0.98104,3e-05,2.31348]
[1777059466830,36.41,77597.22,0.0,-0.98124,3e-05,2.29308]
[1777059467770,36.41,77593.34,0.0,-0.98133,3e-05,2.28271]
[1777059469763,36.41,77592.95,0.0,-0.98134,3e-05,2.28159]
[1777059469769,36.41,77592.95,0.0,-0.98134,3e-05,2.28159]
[1777059469784,36.41,77592.94,0.0,-0.98135,3e-05,2.28146]
[1777059470793,36.41,77597.61,0.0,-0.98123,3e-05,2.29372]
[1777059471901,36.41,77597.61,0.0,-0.98123,3e-05,2.29372]
[1777059472026,36.41,77597.61,0.0,-0.98123,3e-05,2.29372]
[1777059474820,36.41,77601.38,0.0,-0.98114,3e-05,2.3032]
[1777059476987,36.41,77600.92,0.0,-0.98115,3e-05,2.30183]
[1777059477021,36.41,77600.92,0.0,-0.98115,3e-05,2.30183]
[1777059478458,36.41,77602.55,0.0,-0.98111,3e-05,2.30601]
[1777059478519,36.41,77602.55,0.0,-0.98111,3e-05,2.30601]
[1777059478555,36.41,77606.04,0.0,-0.98103,3e-05,2.31515]
[1777059479044,36.41,77606.04,0.0,-0.98103,3e-05,2.31515]
[1777059479272,36.41,77606.04,0.0,-0.98103,3e-05,2.31515]
[1777059479372,36.41,77610.92,0.0,-0.9809,3e-05,2.32803]
[1777059481869,36.4,77613.87,0.0,-0.98083,3e-05,2.33535]
[1777059485023,36.4,77614.47,0.0,-0.98082,3e-05,2.33654]
[1777059485274,36.4,77614.47,0.0,-0.98082,3e-05,2.33654]
[1777059485370,36.4,77609.28,0.0,-0.98096,3e-05,2.32241]
[1777059485897,36.4,77605.94,0.0,-0.98104,3e-05,2.3133]
[1777059489185,36.4,77605.37,0.0,-0.98106,3e-05,2.31146]
[1777059489274,36.4,77605.37,0.0,-0.98106,3e-05,2.31146]
[1777059489281,36.4,77605.28,0.0,-0.98107,3e-05,2.31105]
[1777059490778,36.4,77604.73,0.0,-0.98108,3e-05,2.30943]
[1777059491020,36.4,77604.73,0.0,-0.98108,3e-05,2.30943]
[1777059493816,36.4,77609.85,0.0,-0.98096,3e-05,2.32259]
[1777059494019,36.4,77609.85,0.0,-0.98096,3e-05,2.32259]
[1777059494121,36.4,77611.07,0.0,-0.98093,3e-05,2.32568]
[1777059496974,36.39,77615.11,0.0,-0.98083,3e-05,2.33595]
[1777059502137,36.39,77613.25,0.0,-0.98088,3e-05,2.33017]
[1777059502180,36.39,77622.03,0.0,-0.98066,3e-05,2.35364]
[1777059503027,36.39,77636.93,0.0,-0.98027,3e-05,2.39469]
[1777059504034,36.41,77634.79,0.0,-0.98028,3e-05,2.39303]
[1777059505945,36.41,77634.78,0.0,-0.98028,3e-05,2.39271]
[1777059511083,36.4,77638.66,0.0,-0.98022,3e-05,2.39871]
[1777059514742,36.4,77639.53,0.0,-0.98021,3e-05,2.40019]
[1777059515990,36.39,77639.43,0.0,-0.98021,3e-05,2.39962]
[1777059516027,36.39,77639.43,0.0,-0.98021,3e-05,2.39962]
[1777059516091,36.39,77639.43,0.0,-0.98022,3e-05,2.39933]
[1777059521152,36.39,77639.17,0.0,-0.98024,3e-05,2.39716]
[1777059526090,36.38,77637.78,0.0,-0.98028,3e-05,2.39221]
[1777059526390,36.38,77644.22,0.0,-0.98012,3e-05,2.40962]
[1777059527196,36.38,77652.33,0.0,-0.9799,3e-05,2.43172]
[1777059528203,36.38,77653.11,0.0,-0.97989,3e-05,2.43353]
[1777059529837,36.38,77653.22,0.0,-0.97989,3e-05,2.43349]
[1777059535254,36.37,77661.18,0.0,-0.97969,3e-05,2.45352]
[1777059536623,36.37,77664.75,0.0,-0.9796,3e-05,2.46311]
[1777059538032,36.37,77662.31,0.0,-0.97967,3e-05,2.45588]
[1777059538324,36.37,77662.31,0.0,-0.97967,3e-05,2.45588]
[1777059538523,36.37,77662.31,0.0,-0.97967,3e-05,2.45588]
[1777059538547,36.37,77662.63,0.0,-0.97967,3e-05,2.45638]
[1777059543850,36.37,77660.19,0.0,-0.97972,3e-05,2.45054]
[1777059544023,36.37,77660.19,0.0,-0.97972,3e-05,2.45054]
[1777059546331,36.38,77668.31,0.0,-0.97949,3e-05,2.4743]
[1777059548094,36.38,77668.77,0.0,-0.97948,3e-05,2.4759]
[1777059548237,36.38,77668.77,0.0,-0.97948,3e-05,2.4759]
[1777059548272,36.38,77668.77,0.0,-0.97948,3e-05,2.4759]
[1777059548345,36.38,77670.75,0.0,-0.97942,3e-05,2.48177]
[1777059552894,36.38,77668.53,0.0,-0.97947,3e-05,2.47672]
[1777059553021,36.38,77668.53,0.0,-0.97947,3e-05,2.47672]
[1777059553271,36.38,77668.53,0.0,-0.97947,3e-05,2.47672]
[1777059553380,36.38,77668.43,0.0,-0.97947,3e-05,2.47675]
[1777059558414,36.39,77667.78,0.0,-0.97947,3e-05,2.47647]
[1777059560428,36.39,77661.98,0.0,-0.97962,3e-05,2.46084]
[1777059560970,36.39,77661.98,0.0,-0.97962,3e-05,2.46084]
[1777059561025,36.39,77661.98,0.0,-0.97962,3e-05,2.46084]
[1777059566240,36.4,77662.79,0.0,-0.97958,3e-05,2.46482]
[1777059566272,36.4,77662.79,0.0,-0.97958,3e-05,2.46482]
[1777059566386,36.4,77662.79,0.0,-0.97958,3e-05,2.46482]
[1777059566524,36.4,77662.79,0.0,-0.97958,3e-05,2.46482]
[1777059566623,36.4,77662.86,0.0,-0.97958,3e-05,2.46535]
[1777059571507,36.4,77665.02,0.0,-0.97953,3e-05,2.47011]
[1777059571796,36.4,77665.02,0.0,-0.97953,3e-05,2.47011]
[1777059572023,36.4,77665.02,0.0,-0.97953,3e-05,2.47011]
[1777059577640,36.41,77667.7,0.0,-0.97944,3e-05,2.47923]
[1777059577712,36.41,77667.7,0.0,-0.97944,3e-05,2.47923]
[1777059577772,36.41,77667.6,0.0,-0.97944,3e-05,2.47927]
[1777059578556,36.41,77667.5,0.0,-0.97944,3e-05,2.4793]
[1777059579564,36.41,77670.46,0.0,-0.97936,3e-05,2.48796]
[1777059581578,36.41,77673.27,0.0,-0.97927,3e-05,2.49648]
[1777059583865,36.42,77673.17,0.0,-0.97927,3e-05,2.49677]
[1777059584021,36.42,77673.17,0.0,-0.97927,3e-05,2.49677]
[1777059584352,36.42,77673.17,0.0,-0.97927,3e-05,2.49677]
[1777059584522,36.42,77673.17,0.0,-0.97927,3e-05,2.49677]
[1777059584599,36.42,77672.02,0.0,-0.9793,3e-05,2.49381]
[1777059586699,36.42,77670.92,0.0,-0.97933,3e-05,2.49099]
[1777059586772,36.42,77669.15,0.0,-0.97937,3e-05,2.48628]
[1777059592655,36.43,77668.43,0.0,-0.97937,3e-05,2.48597]
[1777059593209,36.43,77668.43,0.0,-0.97937,3e-05,2.48597]
[1777059593274,36.43,77668.43,0.0,-0.97937,3e-05,2.48597]
[1777059593285,36.43,77668.43,0.0,-0.97937,3e-05,2.48597]
[1777059593525,36.43,77668.43,0.0,-0.97937,3e-05,2.48597]
[1777059593533,36.43,77668.43,0.0,-0.97937,3e-05,2.48624]
[1777059594669,36.43,77663.37,0.0,-0.97951,3e-05,2.47229]
[1777059597690,36.43,77660.25,0.0,-0.97958,3e-05,2.46443]
[1777059602724,36.44,77662.23,0.0,-0.97951,3e-05,2.47155]
[1777059607157,36.44,77661.52,0.0,-0.97952,3e-05,2.4705]
[1777059607271,36.44,77661.52,0.0,-0.97952,3e-05,2.4705]
[1777059611359,36.44,77661.46,0.0,-0.97951,3e-05,2.4719]
[1777059611525,36.44,77661.46,0.0,-0.97951,3e-05,2.4719]
[1777059611579,36.45,77660.63,0.0,-0.97953,3e-05,2.46989]
[1777059613864,36.45,77659.61,0.0,-0.97956,3e-05,2.46703]
[1777059614022,36.45,77659.61,0.0,-0.97956,3e-05,2.46703]
[1777059618915,36.45,77660.26,0.0,-0.97952,3e-05,2.4711]
[1777059619024,36.45,77660.26,0.0,-0.97952,3e-05,2.4711]
[1777059619121,36.45,77660.17,0.0,-0.97952,3e-05,2.47116]
[1777059625014,36.46,77659.74,0.0,-0.97951,3e-05,2.47156]
[1777059625020,36.46,77659.74,0.0,-0.97951,3e-05,2.47156]
[1777059631369,36.48,77659.33,0.0,-0.97948,3e-05,2.47516]
[1777059631526,36.48,77659.33,0.0,-0.97948,3e-05,2.47516]
[1777059631530,36.48,77659.33,0.0,-0.97948,3e-05,2.47516]
[1777059631533,36.48,77652.68,0.0,-0.97968,3e-05,2.45393]
[1777059631772,36.48,77652.68,0.0,-0.97968,3e-05,2.45393]
[1777059631931,36.48,77649.35,0.0,-0.97976,3e-05,2.445]
[1777059632938,36.48,77654.17,0.0,-0.97963,3e-05,2.45877]
[1777059637973,36.49,77652.5,0.0,-0.97966,3e-05,2.4558]
[1777059640456,36.49,77651.64,0.0,-0.97968,3e-05,2.45374]
[1777059640524,36.49,77651.64,0.0,-0.97968,3e-05,2.45374]
[1777059640604,36.49,77640.97,0.0,-0.97996,3e-05,2.4245]
[1777059640994,36.49,77642.66,0.0,-0.97991,3e-05,2.42955]
[1777059644247,36.49,77644.31,0.0,-0.97986,3e-05,2.43486]
[1777059644270,36.49,77644.31,0.0,-0.97986,3e-05,2.43486]
[1777059644468,36.49,77644.31,0.0,-0.97986,3e-05,2.43486]
[1777059644521,36.49,77644.31,0.0,-0.97986,3e-05,2.43486]
[1777059644527,36.49,77649.17,0.0,-0.97973,3e-05,2.44871]
[1777059645023,36.49,77654.03,0.0,-0.97959,3e-05,2.46259]
[1777059647037,36.5,77657.1,0.0,-0.9795,3e-05,2.4718]
[1777059648567,36.5,77657.1,0.0,-0.9795,3e-05,2.4718]
[1777059648771,36.5,77657.1,0.0,-0.9795,3e-05,2.4718]
[1777059648594,36.5,77661.9,0.0,-0.97937,3e-05,2.48557]
[1777059650059,36.5,77664.8,0.0,-0.97929,3e-05,2.49428]
[1777059653800,36.5,77664.54,0.0,-0.97929,3e-05,2.49435]
[1777059654022,36.5,77664.54,0.0,-0.97929,3e-05,2.49435]
[1777059654087,36.5,77664.97,0.0,-0.97927,3e-05,2.49582]
[1777059659669,36.51,77665.52,0.0,-0.97925,3e-05,2.49841]
[1777059659771,36.51,77665.52,0.0,-0.97925,3e-05,2.49841]
[1777059661136,36.51,77661.26,0.0,-0.97935,3e-05,2.48717]
[1777059665494,36.51,77659.99,0.0,-0.97938,3e-05,2.4844]
[1777059665523,36.51,77659.99,0.0,-0.97938,3e-05,2.4844]
[1777059665596,36.51,77666.57,0.0,-0.9792,3e-05,2.50321]
[1777059666339,36.51,77666.57,0.0,-0.9792,3e-05,2.50321]
[1777059666520,36.51,77666.57,0.0,-0.9792,3e-05,2.50321]
[1777059666582,36.51,77670.27,0.0,-0.97909,3e-05,2.51392]
[1777059667178,36.52,77667.0,0.0,-0.97918,3e-05,2.50488]
[1777059672212,36.52,77664.91,0.0,-0.97923,3e-05,2.5002]
[1777059676825,36.52,77664.88,0.0,-0.97922,3e-05,2.50109]
[1777059677021,36.52,77664.88,0.0,-0.97922,3e-05,2.50109]
[1777059680676,36.53,77666.06,0.0,-0.97918,3e-05,2.50514]
[1777059680772,36.53,77666.06,0.0,-0.97918,3e-05,2.50514]
[1777059681218,36.53,77665.29,0.0,-0.9792,3e-05,2.50321]
[1777059681272,36.53,77665.29,0.0,-0.9792,3e-05,2.50321]
[1777059681275,36.53,77658.74,0.0,-0.97938,3e-05,2.485]
[1777059682283,36.53,77655.87,0.0,-0.97945,3e-05,2.47721]
[1777059683719,36.53,77655.87,0.0,-0.97945,3e-05,2.47721]
[1777059683773,36.53,77655.87,0.0,-0.97945,3e-05,2.47721]
[1777059683753,36.53,77651.3,0.0,-0.97957,3e-05,2.46472]
[1777059684297,36.53,77648.61,0.0,-0.97964,3e-05,2.45752]
[1777059688224,36.53,77647.59,0.0,-0.97966,3e-05,2.45563]
[1777059688273,36.53,77647.59,0.0,-0.97966,3e-05,2.45563]
[1777059688763,36.53,77647.59,0.0,-0.97966,3e-05,2.45563]
[1777059688775,36.53,77647.59,0.0,-0.97966,3e-05,2.45563]
[1777059688804,36.53,77648.08,0.0,-0.97964,3e-05,2.45731]
[1777059691346,36.54,77652.61,0.0,-0.97953,3e-05,2.46793]
[1777059693684,36.54,77652.24,0.0,-0.97954,3e-05,2.46718]
[1777059693777,36.54,77652.24,0.0,-0.97954,3e-05,2.46718]
[1777059693785,36.54,77652.76,0.0,-0.97952,3e-05,2.46893]
[1777059694784,36.54,77652.76,0.0,-0.97952,3e-05,2.46893]
[1777059695374,36.54,77656.54,0.0,-0.97942,3e-05,2.48011]
[1777059696558,36.54,77656.54,0.0,-0.97942,3e-05,2.48011]
[1777059696772,36.54,77656.54,0.0,-0.97942,3e-05,2.48011]
[1777059696579,36.54,77661.18,0.0,-0.97929,3e-05,2.49342]
[1777059697388,36.54,77664.41,0.0,-0.9792,3e-05,2.50278]
[1777059702423,36.55,77665.53,0.0,-0.97915,3e-05,2.50714]
[1777059707457,36.55,77666.01,0.0,-0.97913,3e-05,2.50969]
[1777059712493,36.56,77665.19,0.0,-0.97914,3e-05,2.50858]
[1777059714987,36.56,77665.12,0.0,-0.97914,3e-05,2.50887]
[1777059716022,36.56,77664.55,0.0,-0.97915,3e-05,2.5075]
[1777059720136,36.56,77665.94,0.0,-0.9791,3e-05,2.51241]
[1777059720272,36.56,77665.94,0.0,-0.9791,3e-05,2.51241]
[1777059720548,36.56,77666.66,0.0,-0.97908,3e-05,2.51469]
[1777059721556,36.56,77672.69,0.0,-0.97891,3e-05,2.53204]
[1777059722154,36.56,77672.69,0.0,-0.97891,3e-05,2.53204]
[1777059722273,36.56,77672.69,0.0,-0.97891,3e-05,2.53204]
[1777059726417,36.57,77672.23,0.0,-0.97892,3e-05,2.53153]
[1777059726522,36.57,77672.23,0.0,-0.97892,3e-05,2.53153]
[1777059726536,36.57,77672.23,0.0,-0.97892,3e-05,2.53153]
[1777059726771,36.57,77672.23,0.0,-0.97892,3e-05,2.53153]
[1777059726818,36.57,77672.38,0.0,-0.97891,3e-05,2.53216]
[1777059732178,36.57,77671.84,0.0,-0.97891,3e-05,2.53198]
[1777059732272,36.57,77671.84,0.0,-0.97891,3e-05,2.53198]
[1777059732393,36.57,77671.84,0.0,-0.97891,3e-05,2.53198]
[1777059732521,36.57,77671.84,0.0,-0.97891,3e-05,2.53198]
[1777059732633,36.57,77671.75,0.0,-0.97891,3e-05,2.53201]
[1777059737668,36.58,77673.17,0.0,-0.97886,3e-05,2.5372]
[1777059741588,36.58,77674.14,0.0,-0.97883,3e-05,2.54052]
[1777059741772,36.58,77674.14,0.0,-0.97883,3e-05,2.54052]
[1777059741810,36.58,77673.08,0.0,-0.97886,3e-05,2.53768]
[1777059742703,36.58,77673.08,0.0,-0.97886,3e-05,2.53768]
[1777059742769,36.58,77673.08,0.0,-0.97886,3e-05,2.53768]
[1777059743710,36.58,77668.74,0.0,-0.97897,3e-05,2.5257]
[1777059748745,36.58,77669.11,0.0,-0.97895,3e-05,2.52776]
[1777059750740,36.59,77671.14,0.0,-0.97889,3e-05,2.53373]
[1777059750770,36.59,77671.14,0.0,-0.97889,3e-05,2.53373]
[1777059750870,36.59,77671.22,0.0,-0.97889,3e-05,2.53415]
[1777059751398,36.59,77671.22,0.0,-0.97889,3e-05,2.53415]
[1777059751523,36.59,77671.22,0.0,-0.97889,3e-05,2.53415]
[1777059756803,36.59,77669.05,0.0,-0.97896,3e-05,2.52608]
[1777059757665,36.59,77669.05,0.0,-0.97896,3e-05,2.52608]
[1777059757769,36.59,77669.05,0.0,-0.97896,3e-05,2.52608]
[1777059757807,36.59,77669.09,0.0,-0.97896,3e-05,2.52637]
[1777059758295,36.59,77669.09,0.0,-0.97896,3e-05,2.52637]
[1777059758525,36.59,77669.09,0.0,-0.97896,3e-05,2.52637]
[1777059762388,36.59,77668.94,0.0,-0.97896,3e-05,2.52668]
[1777059762446,36.59,77668.94,0.0,-0.97896,3e-05,2.52668]
[1777059762524,36.59,77668.94,0.0,-0.97896,3e-05,2.52668]
[1777059762845,36.59,77668.17,0.0,-0.97898,3e-05,2.52466]
[1777059767879,36.6,77667.94,0.0,-0.97898,3e-05,2.52487]
[1777059768887,36.6,77664.51,0.0,-0.97907,3e-05,2.51531]
[1777059769604,36.6,77664.51,0.0,-0.97907,3e-05,2.51531]
[1777059769776,36.6,77664.51,0.0,-0.97907,3e-05,2.51531]
[1777059769893,36.6,77662.77,0.0,-0.97911,3e-05,2.51056]
[1777059770141,36.6,77662.77,0.0,-0.97911,3e-05,2.51056]
[1777059770274,36.6,77662.77,0.0,-0.97911,3e-05,2.51056]
[1777059775938,36.6,77665.17,0.0,-0.97904,3e-05,2.51858]
[1777059780119,36.6,77664.46,0.0,-0.97905,3e-05,2.51706]
[1777059780277,36.6,77664.46,0.0,-0.97905,3e-05,2.51706]
[1777059780752,36.6,77664.46,0.0,-0.97905,3e-05,2.51706]
[1777059780770,36.6,77664.46,0.0,-0.97905,3e-05,2.51706]
[1777059780853,36.6,77665.53,0.0,-0.97902,3e-05,2.52026]
[1777059782988,36.61,77668.7,0.0,-0.97893,3e-05,2.52974]
[1777059786087,36.61,77669.53,0.0,-0.9789,3e-05,2.53238]
[1777059786270,36.61,77669.53,0.0,-0.9789,3e-05,2.53238]
[1777059786733,36.61,77669.53,0.0,-0.9789,3e-05,2.53238]
[1777059786772,36.61,77669.53,0.0,-0.9789,3e-05,2.53238]
[1777059786872,36.61,77671.15,0.0,-0.97886,3e-05,2.53712]
[1777059793058,36.61,77671.16,0.0,-0.97885,3e-05,2.53802]
[1777059797086,36.61,77674.99,0.0,-0.97874,3e-05,2.54942]
[1777059798455,36.61,77674.99,0.0,-0.97874,3e-05,2.54942]
[1777059798519,36.61,77674.99,0.0,-0.97874,3e-05,2.54942]
[1777059798556,36.61,77680.52,0.0,-0.97858,3e-05,2.56536]
[1777059799005,36.61,77680.52,0.0,-0.97858,3e-05,2.56536]
[1777059799021,36.61,77680.52,0.0,-0.97858,3e-05,2.56536]
[1777059804517,36.61,77679.26,0.0,-0.97861,3e-05,2.56208]
[1777059804746,36.61,77679.26,0.0,-0.97861,3e-05,2.56208]
[1777059804772,36.61,77679.26,0.0,-0.97861,3e-05,2.56208]
[1777059804847,36.61,77677.71,0.0,-0.97865,3e-05,2.55771]
[1777059810179,36.62,77677.81,0.0,-0.97865,3e-05,2.55846]
[1777059815214,36.62,77678.26,0.0,-0.97866,3e-05,2.5571]
[1777059820249,36.62,77678.09,0.0,-0.97866,3e-05,2.55691]
[1777059822914,36.62,77677.98,0.0,-0.97866,3e-05,2.55675]
[1777059823023,36.62,77678.05,0.0,-0.97866,3e-05,2.55702]
[1777059823334,36.62,77678.05,0.0,-0.97866,3e-05,2.55702]
[1777059823520,36.62,77678.05,0.0,-0.97866,3e-05,2.55702]
[1777059823567,36.62,77677.85,0.0,-0.97866,3e-05,2.55652]
[1777059829312,36.62,77677.67,0.0,-0.97866,3e-05,2.55645]
[1777059834348,36.62,77678.81,0.0,-0.97863,3e-05,2.56007]
[1777059837890,36.62,77678.58,0.0,-0.97863,3e-05,2.55955]
[1777059838021,36.62,77678.99,0.0,-0.97862,3e-05,2.56085]
[1777059839324,36.62,77678.76,0.0,-0.97862,3e-05,2.56019]
[1777059839520,36.62,77678.76,0.0,-0.97862,3e-05,2.56019]
[1777059839528,36.62,77678.76,0.0,-0.97862,3e-05,2.56026]
[1777059842929,36.62,77677.59,0.0,-0.97866,3e-05,2.55704]
[1777059843037,36.62,77678.71,0.0,-0.97862,3e-05,2.56032]
[1777059846914,36.62,77678.31,0.0,-0.97863,3e-05,2.55938]
[1777059847028,36.62,77677.44,0.0,-0.97866,3e-05,2.55696]
[1777059848523,36.62,77676.76,0.0,-0.97867,3e-05,2.55508]
[1777059848769,36.62,77676.76,0.0,-0.97867,3e-05,2.55508]
[1777059848870,36.62,77677.22,0.0,-0.97866,3e-05,2.55648]
[1777059850460,36.63,77675.15,0.0,-0.97872,3e-05,2.55071]
[1777059856501,36.63,77673.68,0.0,-0.97875,3e-05,2.54703]
[1777059857506,36.63,77673.68,0.0,-0.97875,3e-05,2.54703]
[1777059857526,36.63,77673.68,0.0,-0.97875,3e-05,2.54703]
[1777059861628,36.63,77674.46,0.0,-0.97873,3e-05,2.54962]
[1777059861905,36.63,77674.46,0.0,-0.97873,3e-05,2.54962]
[1777059861999,36.63,77672.37,0.0,-0.97878,3e-05,2.54374]
[1777059863551,36.63,77669.4,0.0,-0.97887,3e-05,2.53549]
[1777059865564,36.63,77666.37,0.0,-0.97894,3e-05,2.52812]
[1777059870599,36.65,77666.21,0.0,-0.97888,3e-05,2.53353]
[1777059871896,36.65,77666.21,0.0,-0.97888,3e-05,2.53353]
[1777059872024,36.65,77666.21,0.0,-0.97888,3e-05,2.53353]
[1777059871997,36.66,77661.54,0.0,-0.97903,3e-05,2.51838]
[1777059872615,36.66,77652.35,0.0,-0.97926,3e-05,2.49376]
[1777059873769,36.66,77652.35,0.0,-0.97926,3e-05,2.49376]
[1777059874033,36.66,77652.35,0.0,-0.97926,3e-05,2.49376]
[1777059873860,36.66,77646.21,0.0,-0.97943,3e-05,2.47673]
[1777059877649,36.67,77643.99,0.0,-0.97948,3e-05,2.47136]
[1777059878785,36.67,77643.99,0.0,-0.97948,3e-05,2.47136]
[1777059879028,36.67,77643.99,0.0,-0.97948,3e-05,2.47136]
[1777059880333,36.67,77645.02,0.0,-0.97945,3e-05,2.47467]
[1777059880669,36.67,77650.16,0.0,-0.97931,3e-05,2.48927]
[1777059882022,36.67,77650.16,0.0,-0.97931,3e-05,2.48927]
[1777059881677,36.67,77647.83,0.0,-0.97937,3e-05,2.48293]
[1777059882684,36.67,77648.4,0.0,-0.97935,3e-05,2.48473]
[1777059883123,36.67,77648.4,0.0,-0.97935,3e-05,2.48473]
[1777059883280,36.67,77648.4,0.0,-0.97935,3e-05,2.48473]
[1777059888725,36.67,77648.52,0.0,-0.97934,3e-05,2.48627]
[1777059891937,36.67,77647.32,0.0,-0.97937,3e-05,2.48332]
[1777059892025,36.67,77647.32,0.0,-0.97937,3e-05,2.48332]
[1777059894142,36.68,77645.17,0.0,-0.97942,3e-05,2.47796]
[1777059894270,36.68,77645.17,0.0,-0.97942,3e-05,2.47796]
[1777059894767,36.68,77644.59,0.0,-0.97943,3e-05,2.47656]
[1777059898116,36.68,77644.29,0.0,-0.97943,3e-05,2.4764]
[1777059898275,36.68,77644.29,0.0,-0.97943,3e-05,2.4764]
[1777059901944,36.68,77642.67,0.0,-0.97947,3e-05,2.47255]
[1777059902023,36.68,77642.67,0.0,-0.97947,3e-05,2.47255]
[1777059902045,36.68,77632.73,0.0,-0.97973,3e-05,2.44518]
[1777059902824,36.68,77636.55,0.0,-0.97963,3e-05,2.45604]
[1777059903831,36.69,77640.85,0.0,-0.97951,3e-05,2.46826]
[1777059904864,36.69,77640.85,0.0,-0.97951,3e-05,2.46826]
[1777059905022,36.69,77640.85,0.0,-0.97951,3e-05,2.46826]
[1777059905433,36.69,77643.42,0.0,-0.97944,3e-05,2.47567]
[1777059905522,36.69,77643.42,0.0,-0.97944,3e-05,2.47567]
[1777059905845,36.69,77643.37,0.0,-0.97944,3e-05,2.47577]
[1777059907859,36.69,77638.76,0.0,-0.97956,3e-05,2.4634]
[1777059912894,36.69,77636.44,0.0,-0.97961,3e-05,2.45828]
[1777059915654,36.7,77636.59,0.0,-0.97957,3e-05,2.46164]
[1777059915769,36.7,77636.59,0.0,-0.97957,3e-05,2.46164]
[1777059916921,36.71,77631.75,0.0,-0.9797,3e-05,2.44875]
[1777059918821,36.71,77631.55,0.0,-0.9797,3e-05,2.44847]
[1777059919025,36.71,77631.55,0.0,-0.9797,3e-05,2.44847]
[1777059919074,36.71,77630.68,0.0,-0.97972,3e-05,2.44664]
[1777059920474,36.71,77631.58,0.0,-0.9797,3e-05,2.44913]
[1777059920518,36.71,77631.58,0.0,-0.9797,3e-05,2.44913]
[1777059923976,36.71,77624.07,0.0,-0.97988,3e-05,2.42958]
[1777059924386,36.71,77624.07,0.0,-0.97988,3e-05,2.42958]
[1777059925989,36.72,77623.92,0.0,-0.97988,3e-05,2.42977]
[1777059927098,36.72,77623.87,0.0,-0.97988,3e-05,2.42996]
[1777059927271,36.72,77623.87,0.0,-0.97988,3e-05,2.42996]
[1777059927372,36.72,77623.87,0.0,-0.97988,3e-05,2.43029]
[1777059933041,36.72,77624.9,0.0,-0.97986,3e-05,2.43179]
[1777059938080,36.73,77623.97,0.0,-0.97987,3e-05,2.43083]
[1777059939087,36.73,77620.12,0.0,-0.97997,3e-05,2.42058]
[1777059942108,36.73,77616.57,0.0,-0.98005,3e-05,2.41221]
[1777059949157,36.74,77617.54,0.0,-0.98,3e-05,2.41726]
[1777059955199,36.75,77619.19,0.0,-0.97993,3e-05,2.42378]
[1777059960237,36.76,77617.63,0.0,-0.97996,3e-05,2.42084]
[1777059965271,36.76,77615.57,0.0,-0.98,3e-05,2.41723]
[1777059970306,36.77,77619.59,0.0,-0.97987,3e-05,2.42995]
[1777059974334,36.77,77615.93,0.0,-0.97996,3e-05,2.4212]
[1777059979369,36.78,77609.38,0.0,-0.98011,3e-05,2.40497]
[1777059985140,36.78,77610.46,0.0,-0.98007,3e-05,2.40933]
[1777059985281,36.79,77610.04,0.0,-0.98008,3e-05,2.40854]
[1777059990447,36.79,77611.09,0.0,-0.98003,3e-05,2.4135]
[1777059994475,36.8,77613.69,0.0,-0.97997,3e-05,2.41906]
[1777059996132,36.8,77613.69,0.0,-0.97997,3e-05,2.41906]
[1777059996275,36.8,77613.79,0.0,-0.97997,3e-05,2.41967]
[1777059996693,36.8,77613.64,0.0,-0.97997,3e-05,2.41959]
[1777059998027,36.8,77613.64,0.0,-0.97997,3e-05,2.41959]
[1777059998125,36.8,77610.39,0.0,-0.98005,3e-05,2.41104]
[1777060000139,36.8,77610.03,0.0,-0.98006,3e-05,2.41041]
[1777060000270,36.8,77609.44,0.0,-0.98007,3e-05,2.40915]
[1777060000517,36.8,77609.7,0.0,-0.98006,3e-05,2.41021]
[1777060005552,36.81,77611.79,0.0,-0.97999,3e-05,2.41765]
[1777060007242,36.81,77611.3,0.0,-0.98,3e-05,2.41665]
[1777060007271,36.81,77611.3,0.0,-0.98,3e-05,2.41665]
[1777060012601,36.82,77611.27,0.0,-0.97998,3e-05,2.41856]
[1777060017637,36.83,77610.62,0.0,-0.97998,3e-05,2.41845]
[1777060022673,36.83,77611.57,0.0,-0.97994,3e-05,2.4227]
[1777060023934,36.83,77611.57,0.0,-0.97994,3e-05,2.4227]
[1777060024022,36.83,77611.57,0.0,-0.97994,3e-05,2.4227]
[1777060024985,36.83,77611.23,0.0,-0.97994,3e-05,2.42209]
[1777060025020,36.83,77611.23,0.0,-0.97994,3e-05,2.42209]
[1777060025029,36.83,77611.16,0.0,-0.97994,3e-05,2.42223]
[1777060030729,36.84,77611.13,0.0,-0.97992,3e-05,2.42408]
[1777060034452,36.84,77611.08,0.0,-0.97992,3e-05,2.4249]
[1777060034524,36.84,77611.08,0.0,-0.97992,3e-05,2.4249]
[1777060039792,36.85,77608.18,0.0,-0.97997,3e-05,2.4189]
[1777060040499,36.85,77608.18,0.0,-0.97997,3e-05,2.4189]
[1777060040528,36.85,77608.18,0.0,-0.97997,3e-05,2.4189]
[1777060041144,36.85,77608.18,0.0,-0.97997,3e-05,2.4189]
[1777060041270,36.85,77608.18,0.0,-0.97997,3e-05,2.41923]
[1777060041807,36.85,77608.31,0.0,-0.97996,3e-05,2.41991]
[1777060045836,36.86,77612.86,0.0,-0.97983,3e-05,2.43366]
[1777060046842,36.86,77618.31,0.0,-0.97968,3e-05,2.44895]
[1777060047350,36.86,77618.31,0.0,-0.97968,3e-05,2.44895]
[1777060047524,36.86,77618.31,0.0,-0.97968,3e-05,2.44895]
[1777060047850,36.86,77621.62,0.0,-0.97959,3e-05,2.45836]
[1777060048856,36.86,77627.07,0.0,-0.97944,3e-05,2.47372]
[1777060049864,36.86,77635.82,0.0,-0.9792,3e-05,2.49835]
[1777060050871,36.86,77638.8,0.0,-0.97912,3e-05,2.5069]
[1777060051852,36.86,77638.8,0.0,-0.97912,3e-05,2.5069]
[1777060052033,36.86,77638.8,0.0,-0.97912,3e-05,2.5069]
[1777060052785,36.86,77638.28,0.0,-0.97916,3e-05,2.50262]
[1777060053019,36.86,77638.28,0.0,-0.97916,3e-05,2.50262]
[1777060053038,36.86,77637.2,0.0,-0.97918,3e-05,2.49978]
[1777060056913,36.87,77641.87,0.0,-0.97905,3e-05,2.51366]
[1777060057919,36.87,77644.91,0.0,-0.97896,3e-05,2.52239]
[1777060060929,36.87,77644.7,0.0,-0.97897,3e-05,2.52212]
[1777060061024,36.87,77644.7,0.0,-0.97897,3e-05,2.52212]
[1777060062954,36.87,77641.77,0.0,-0.97904,3e-05,2.51434]
[1777060063962,36.87,77638.37,0.0,-0.97913,3e-05,2.50496]
[1777060064643,36.87,77638.37,0.0,-0.97913,3e-05,2.50496]
[1777060064775,36.87,77638.37,0.0,-0.97913,3e-05,2.50496]
[1777060065625,36.87,77636.58,0.0,-0.97918,3e-05,2.50012]
[1777060065773,36.87,77636.58,0.0,-0.97918,3e-05,2.50012]
[1777060065976,36.87,77636.2,0.0,-0.97919,3e-05,2.49925]
[1777060068997,36.87,77632.06,0.0,-0.9793,3e-05,2.48826]
[1777060070006,36.87,77628.74,0.0,-0.97938,3e-05,2.47922]
[1777060070419,36.87,77628.74,0.0,-0.97938,3e-05,2.47922]
[1777060070537,36.87,77628.74,0.0,-0.97938,3e-05,2.47922]
[1777060076045,36.88,77628.74,0.0,-0.97937,3e-05,2.4806]
[1777060081083,36.88,77623.47,0.0,-0.9795,3e-05,2.46709]
[1777060082299,36.88,77621.2,0.0,-0.97956,3e-05,2.46105]
[1777060082521,36.88,77621.2,0.0,-0.97956,3e-05,2.46105]
[1777060084414,36.89,77621.86,0.0,-0.97954,3e-05,2.46339]
[1777060084530,36.89,77621.86,0.0,-0.97954,3e-05,2.46339]
[1777060085111,36.89,77621.04,0.0,-0.97956,3e-05,2.46136]
[1777060086396,36.89,77620.96,0.0,-0.97956,3e-05,2.4614]
[1777060086521,36.89,77620.96,0.0,-0.97956,3e-05,2.4614]
[1777060092160,36.89,77610.58,0.0,-0.97982,3e-05,2.43433]
[1777060092781,36.89,77610.58,0.0,-0.97982,3e-05,2.43433]
[1777060093021,36.89,77610.58,0.0,-0.97982,3e-05,2.43433]
[1777060094033,36.89,77610.6,0.0,-0.97981,3e-05,2.43465]
[1777060094174,36.89,77610.26,0.0,-0.97982,3e-05,2.43401]
[1777060094271,36.89,77610.26,0.0,-0.97982,3e-05,2.43401]
[1777060099208,36.9,77613.51,0.0,-0.97972,3e-05,2.44436]
[1777060100143,36.9,77613.51,0.0,-0.97972,3e-05,2.44436]
[1777060100271,36.9,77612.86,0.0,-0.97973,3e-05,2.44284]
[1777060104097,36.9,77614.35,0.0,-0.97969,3e-05,2.44774]
[1777060104244,36.9,77614.59,0.0,-0.97968,3e-05,2.44866]
[1777060104270,36.9,77614.59,0.0,-0.97968,3e-05,2.44866]
[1777060108513,36.91,77614.42,0.0,-0.97968,3e-05,2.44895]
[1777060108521,36.91,77614.42,0.0,-0.97968,3e-05,2.44895]
[1777060114314,36.91,77613.55,0.0,-0.9797,3e-05,2.4456]
[1777060116328,36.92,77605.99,0.0,-0.9799,3e-05,2.42536]
[1777060117290,36.92,77605.99,0.0,-0.9799,3e-05,2.42536]
[1777060117520,36.92,77605.99,0.0,-0.9799,3e-05,2.42536]
[1777060117527,36.92,77602.52,0.0,-0.97999,3e-05,2.41616]
[1777060118802,36.92,77602.52,0.0,-0.97999,3e-05,2.41616]
[1777060119024,36.92,77602.52,0.0,-0.97999,3e-05,2.41616]
[1777060119039,36.92,77602.48,0.0,-0.97999,3e-05,2.41635]
[1777060124384,36.92,77603.02,0.0,-0.97995,3e-05,2.41955]
[1777060127123,36.93,77602.41,0.0,-0.97997,3e-05,2.41817]
[1777060127276,36.93,77602.41,0.0,-0.97997,3e-05,2.41817]
[1777060132440,36.93,77601.31,0.0,-0.97998,3e-05,2.41719]
[1777060135448,36.93,77602.29,0.0,-0.97995,3e-05,2.42044]
[1777060135522,36.93,77602.29,0.0,-0.97995,3e-05,2.42044]
[1777060137285,36.94,77603.2,0.0,-0.97992,3e-05,2.42321]
[1777060137523,36.94,77603.45,0.0,-0.97991,3e-05,2.42418]
[1777060137620,36.94,77603.66,0.0,-0.9799,3e-05,2.42503]
[1777060143177,36.94,77602.33,0.0,-0.97992,3e-05,2.42251]
[1777060143271,36.94,77602.33,0.0,-0.97992,3e-05,2.42251]
[1777060147026,36.95,77602.96,0.0,-0.9799,3e-05,2.42536]
[1777060147274,36.95,77602.96,0.0,-0.9799,3e-05,2.42536]
[1777060147545,36.95,77616.68,0.0,-0.97953,3e-05,2.46362]
[1777060148552,36.95,77617.77,0.0,-0.9795,3e-05,2.46685]
[1777060149433,36.95,77617.77,0.0,-0.9795,3e-05,2.46685]
[1777060149522,36.95,77617.77,0.0,-0.9795,3e-05,2.46685]
[1777060149559,36.95,77614.68,0.0,-0.97958,3e-05,2.45853]
[1777060150566,36.95,77611.05,0.0,-0.97967,3e-05,2.44876]
[1777060155601,36.95,77610.2,0.0,-0.97968,3e-05,2.44766]
[1777060160227,36.96,77610.22,0.0,-0.97967,3e-05,2.44846]
[1777060160270,36.96,77610.22,0.0,-0.97967,3e-05,2.44846]
[1777060164638,36.96,77609.31,0.0,-0.97969,3e-05,2.44724]
[1777060164775,36.96,77609.31,0.0,-0.97969,3e-05,2.44724]
[1777060164892,36.96,77609.31,0.0,-0.97969,3e-05,2.44724]
[1777060165026,36.96,77609.31,0.0,-0.97969,3e-05,2.44724]
[1777060165098,36.96,77608.65,0.0,-0.9797,3e-05,2.44568]
[1777060168673,36.97,77609.42,0.0,-0.97967,3e-05,2.44856]
[1777060168778,36.97,77609.42,0.0,-0.97967,3e-05,2.44856]
[1777060170979,36.97,77609.33,0.0,-0.97967,3e-05,2.44881]
[1777060171020,36.97,77609.33,0.0,-0.97967,3e-05,2.44881]
[1777060171081,36.97,77610.12,0.0,-0.97967,3e-05,2.44827]
[1777060172715,36.97,77609.37,0.0,-0.97969,3e-05,2.44646]
[1777060172769,36.97,77609.37,0.0,-0.97969,3e-05,2.44646]
[1777060175908,36.97,77610.09,0.0,-0.97966,3e-05,2.44919]
[1777060176027,36.97,77610.09,0.0,-0.97966,3e-05,2.44919]
[1777060176125,36.97,77608.72,0.0,-0.97969,3e-05,2.44567]
[1777060180779,36.98,77607.43,0.0,-0.97972,3e-05,2.44316]
[1777060181020,36.98,77607.43,0.0,-0.97972,3e-05,2.44316]
[1777060186657,36.98,77607.29,0.0,-0.97971,3e-05,2.44435]
[1777060188603,36.98,77607.54,0.0,-0.9797,3e-05,2.44555]
[1777060188776,36.98,77607.54,0.0,-0.9797,3e-05,2.44555]
[1777060188833,36.98,77607.52,0.0,-0.97969,3e-05,2.44575]
[1777060194025,36.99,77608.65,0.0,-0.97965,3e-05,2.44989]
[1777060195400,36.99,77606.76,0.0,-0.9797,3e-05,2.44519]
[1777060195524,36.99,77606.76,0.0,-0.9797,3e-05,2.44519]
[1777060195883,36.99,77603.54,0.0,-0.97978,3e-05,2.43662]
[1777060198332,36.99,77603.64,0.0,-0.97978,3e-05,2.43717]
[1777060198520,36.99,77602.5,0.0,-0.9798,3e-05,2.43432]
[1777060200918,37.0,77614.28,0.0,-0.97948,3e-05,2.46755]
[1777060201927,37.0,77627.96,0.0,-0.97911,3e-05,2.50581]
[1777060202933,37.0,77616.05,0.0,-0.97943,3e-05,2.47283]
[1777060203940,37.0,77609.68,0.0,-0.9796,3e-05,2.45546]
[1777060204655,37.0,77609.68,0.0,-0.9796,3e-05,2.45546]
[1777060204771,37.0,77609.68,0.0,-0.9796,3e-05,2.45546]
[1777060204984,37.0,77609.68,0.0,-0.9796,3e-05,2.45546]
[1777060205025,37.0,77609.68,0.0,-0.9796,3e-05,2.45546]
[1777060205121,37.0,77609.65,0.0,-0.9796,3e-05,2.45562]
[1777060207302,37.0,77611.26,0.0,-0.97955,3e-05,2.4603]
[1777060206963,37.0,77617.08,0.0,-0.97939,3e-05,2.47663]
[1777060208976,37.0,77624.14,0.0,-0.9792,3e-05,2.49668]
[1777060210157,37.0,77624.14,0.0,-0.9792,3e-05,2.49668]
[1777060210178,37.0,77624.8,0.0,-0.97918,3e-05,2.4987]
[1777060214011,37.01,77622.0,0.0,-0.97925,3e-05,2.49162]
[1777060216835,37.01,77623.17,0.0,-0.97921,3e-05,2.49527]
[1777060217027,37.01,77623.17,0.0,-0.97921,3e-05,2.49527]
[1777060217238,37.01,77623.17,0.0,-0.97921,3e-05,2.49527]
[1777060217275,37.01,77623.17,0.0,-0.97921,3e-05,2.49527]
[1777060217293,37.01,77622.71,0.0,-0.97922,3e-05,2.49417]
[1777060220055,37.01,77631.51,0.0,-0.97898,3e-05,2.51935]
[1777060221062,37.01,77635.12,0.0,-0.97888,3e-05,2.52965]
[1777060222069,37.01,77631.18,0.0,-0.97898,3e-05,2.51871]
[1777060223293,37.01,77631.18,0.0,-0.97898,3e-05,2.51871]
[1777060223525,37.01,77630.2,0.0,-0.97901,3e-05,2.51612]
[1777060226097,37.01,77618.94,0.0,-0.97931,3e-05,2.48519]
[1777060227178,37.01,77618.94,0.0,-0.97931,3e-05,2.48519]
[1777060227270,37.01,77618.94,0.0,-0.97931,3e-05,2.48519]
[1777060227351,37.01,77610.24,0.0,-0.97954,3e-05,2.46132]
[1777060228077,37.01,77610.24,0.0,-0.97954,3e-05,2.46132]
[1777060228276,37.01,77610.24,0.0,-0.97954,3e-05,2.46132]
[1777060228345,37.01,77609.15,0.0,-0.97957,3e-05,2.45857]
[1777060230396,37.02,77608.29,0.0,-0.97959,3e-05,2.45671]
[1777060230522,37.02,77608.29,0.0,-0.97959,3e-05,2.45671]
[1777060235388,37.02,77605.42,0.0,-0.97968,3e-05,2.44694]
[1777060235522,37.02,77606.1,0.0,-0.97966,3e-05,2.44908]
[1777060235527,37.02,77606.1,0.0,-0.97966,3e-05,2.44908]
[1777060235769,37.02,77606.1,0.0,-0.97966,3e-05,2.44908]
[1777060236167,37.02,77606.07,0.0,-0.97965,3e-05,2.44926]
[1777060240195,37.03,77603.24,0.0,-0.97972,3e-05,2.44257]
[1777060240453,37.03,77603.24,0.0,-0.97972,3e-05,2.44257]
[1777060240522,37.03,77603.24,0.0,-0.97972,3e-05,2.44257]
[1777060245264,37.03,77604.21,0.0,-0.97968,3e-05,2.44633]
[1777060245271,37.03,77604.21,0.0,-0.97968,3e-05,2.44633]
[1777060245671,37.03,77603.85,0.0,-0.97969,3e-05,2.4456]
[1777060245779,37.03,77603.85,0.0,-0.97969,3e-05,2.4456]
[1777060246236,37.03,77604.3,0.0,-0.97967,3e-05,2.44711]
[1777060251272,37.04,77607.21,0.0,-0.97958,3e-05,2.45641]
[1777060251430,37.04,77607.21,0.0,-0.97958,3e-05,2.45641]
[1777060251522,37.04,77607.21,0.0,-0.97958,3e-05,2.45641]
[1777060257314,37.04,77606.91,0.0,-0.97958,3e-05,2.45704]
[1777060258541,37.04,77606.64,0.0,-0.97958,3e-05,2.45654]
[1777060258774,37.04,77606.64,0.0,-0.97958,3e-05,2.45654]
[1777060258971,37.04,77606.64,0.0,-0.97958,3e-05,2.45654]
[1777060259024,37.04,77606.64,0.0,-0.97958,3e-05,2.45654]
[1777060259328,37.04,77606.92,0.0,-0.97957,3e-05,2.45755]
[1777060264363,37.05,77605.81,0.0,-0.97959,3e-05,2.45569]
[1777060266322,37.05,77606.2,0.0,-0.97958,3e-05,2.457]
[1777060266520,37.05,77604.44,0.0,-0.97962,3e-05,2.4524]
[1777060269708,37.05,77605.35,0.0,-0.97959,3e-05,2.45563]
[1777060269770,37.05,77605.35,0.0,-0.97959,3e-05,2.45563]
[1777060270406,37.05,77605.18,0.0,-0.97959,3e-05,2.4554]
[1777060272209,37.05,77604.57,0.0,-0.97961,3e-05,2.45396]
[1777060272273,37.05,77604.57,0.0,-0.97961,3e-05,2.45396]
[1777060272420,37.05,77611.44,0.0,-0.97942,3e-05,2.47315]
[1777060275111,37.06,77609.2,0.0,-0.97948,3e-05,2.46741]
[1777060275271,37.06,77609.2,0.0,-0.97948,3e-05,2.46741]
[1777060275289,37.06,77609.2,0.0,-0.97947,3e-05,2.46761]
[1777060275835,37.06,77609.2,0.0,-0.97947,3e-05,2.46761]
[1777060276029,37.06,77609.2,0.0,-0.97947,3e-05,2.46761]
[1777060276041,37.06,77604.51,0.0,-0.9796,3e-05,2.45491]
[1777060277455,37.06,77600.14,0.0,-0.97971,3e-05,2.44315]
[1777060280047,37.06,77599.77,0.0,-0.97972,3e-05,2.44239]
[1777060280272,37.06,77599.77,0.0,-0.97972,3e-05,2.44239]
[1777060280351,37.06,77598.5,0.0,-0.97975,3e-05,2.43942]
[1777060281019,37.06,77598.5,0.0,-0.97975,3e-05,2.43942]
[1777060281269,37.06,77598.5,0.0,-0.97975,3e-05,2.43942]
[1777060281341,37.06,77608.65,0.0,-0.97947,3e-05,2.46757]
[1777060281483,37.06,77620.65,0.0,-0.97915,3e-05,2.50086]
[1777060282791,37.06,77620.65,0.0,-0.97915,3e-05,2.50086]
[1777060283023,37.06,77620.65,0.0,-0.97915,3e-05,2.50086]
[1777060283054,37.06,77622.13,0.0,-0.97911,3e-05,2.50536]
[1777060289223,37.07,77621.54,0.0,-0.97912,3e-05,2.50448]
[1777060289271,37.07,77621.54,0.0,-0.97912,3e-05,2.50448]
[1777060289373,37.07,77617.17,0.0,-0.97923,3e-05,2.49246]
[1777060292560,37.07,77618.77,0.0,-0.97921,3e-05,2.49462]
[1777060295413,37.07,77618.64,0.0,-0.97921,3e-05,2.49444]
[1777060294574,37.07,77621.41,0.0,-0.97913,3e-05,2.50233]
[1777060295522,37.07,77621.41,0.0,-0.97913,3e-05,2.50233]
[1777060296171,37.07,77621.41,0.0,-0.97913,3e-05,2.50233]
[1777060296275,37.07,77621.41,0.0,-0.97913,3e-05,2.50233]
[1777060296337,37.07,77622.23,0.0,-0.97911,3e-05,2.50478]
[1777060300753,37.07,77622.52,0.0,-0.97909,3e-05,2.50625]
[1777060300772,37.07,77622.52,0.0,-0.97909,3e-05,2.50625]
[1777060300918,37.07,77626.86,0.0,-0.97897,3e-05,2.51855]
[1777060304406,37.07,77626.46,0.0,-0.97898,3e-05,2.51772]
[1777060304524,37.08,77625.22,0.0,-0.97901,3e-05,2.5144]
[1777060304783,37.08,77625.22,0.0,-0.97901,3e-05,2.5144]
[1777060305020,37.08,77625.22,0.0,-0.97901,3e-05,2.5144]
[1777060305121,37.08,77619.84,0.0,-0.97916,3e-05,2.49952]
[1777060310688,37.08,77620.44,0.0,-0.97913,3e-05,2.50226]
[1777060313384,37.08,77620.4,0.0,-0.97913,3e-05,2.50233]
[1777060312702,37.08,77623.64,0.0,-0.97904,3e-05,2.51155]
[1777060313519,37.08,77623.64,0.0,-0.97904,3e-05,2.51155]
[1777060313709,37.08,77626.28,0.0,-0.97897,3e-05,2.5191]
[1777060314579,37.08,77626.28,0.0,-0.97897,3e-05,2.5191]
[1777060314773,37.08,77626.28,0.0,-0.97897,3e-05,2.5191]
[1777060314871,37.08,77627.65,0.0,-0.97893,3e-05,2.52309]
[1777060319351,37.08,77625.26,0.0,-0.97899,3e-05,2.51684]
[1777060319519,37.08,77625.08,0.0,-0.97899,3e-05,2.51649]
[1777060320375,37.08,77621.99,0.0,-0.97908,3e-05,2.508]
[1777060324305,37.09,77621.12,0.0,-0.97909,3e-05,2.50609]
[1777060324329,37.09,77619.55,0.0,-0.97913,3e-05,2.50189]
[1777060324527,37.09,77619.55,0.0,-0.97913,3e-05,2.50189]
[1777060324672,37.09,77619.55,0.0,-0.97913,3e-05,2.50189]
[1777060324770,37.09,77619.55,0.0,-0.97913,3e-05,2.50189]
[1777060324871,37.09,77616.65,0.0,-0.97921,3e-05,2.49399]
[1777060330834,37.09,77618.05,0.0,-0.97916,3e-05,2.49903]
[1777060332941,37.09,77617.64,0.0,-0.97917,3e-05,2.49807]
[1777060333021,37.09,77617.64,0.0,-0.97917,3e-05,2.49807]
[1777060333042,37.09,77617.64,0.0,-0.97917,3e-05,2.49825]
[1777060334583,37.09,77617.51,0.0,-0.97917,3e-05,2.49807]
[1777060337067,37.09,77617.87,0.0,-0.97916,3e-05,2.49944]
[1777060337270,37.09,77617.87,0.0,-0.97916,3e-05,2.49944]
[1777060337288,37.1,77622.61,0.0,-0.97903,3e-05,2.51285]
[1777060337883,37.1,77628.3,0.0,-0.97887,3e-05,2.52896]
[1777060342917,37.1,77629.67,0.0,-0.97883,3e-05,2.53348]
[1777060347953,37.1,77630.88,0.0,-0.97879,3e-05,2.53754]
[1777060350974,37.1,77623.52,0.0,-0.97898,3e-05,2.51726]
[1777060351981,37.1,77624.64,0.0,-0.97898,3e-05,2.51755]
[1777060355008,37.1,77621.56,0.0,-0.97906,3e-05,2.50943]
[1777060360040,37.11,77621.5,0.0,-0.97905,3e-05,2.51015]
[1777060361046,37.11,77608.45,0.0,-0.9794,3e-05,2.47407]
[1777060362194,37.11,77608.45,0.0,-0.9794,3e-05,2.47407]
[1777060362271,37.11,77608.45,0.0,-0.9794,3e-05,2.47407]
[1777060362340,37.11,77604.91,0.0,-0.97949,3e-05,2.46453]
[1777060364916,37.11,77602.99,0.0,-0.97954,3e-05,2.45973]
[1777060365021,37.11,77602.99,0.0,-0.97954,3e-05,2.45973]
[1777060365075,37.11,77603.24,0.0,-0.97953,3e-05,2.46067]
[1777060370336,37.11,77601.51,0.0,-0.97957,3e-05,2.45687]
[1777060374019,37.12,77599.73,0.0,-0.9796,3e-05,2.45292]
[1777060379173,37.12,77597.37,0.0,-0.97965,3e-05,2.44787]
[1777060381186,37.12,77600.06,0.0,-0.97958,3e-05,2.45571]
[1777060382216,37.12,77600.06,0.0,-0.97958,3e-05,2.45571]
[1777060382272,37.12,77600.06,0.0,-0.97958,3e-05,2.45571]
[1777060382317,37.13,77599.31,0.0,-0.97959,3e-05,2.45387]
[1777060382692,37.13,77599.31,0.0,-0.97959,3e-05,2.45387]
[1777060382775,37.13,77599.31,0.0,-0.97959,3e-05,2.45387]
[1777060384208,37.13,77588.85,0.0,-0.97987,3e-05,2.42573]
[1777060385448,37.13,77588.85,0.0,-0.97987,3e-05,2.42573]
[1777060385523,37.13,77588.85,0.0,-0.97987,3e-05,2.42573]
[1777060385543,37.13,77588.01,0.0,-0.97989,3e-05,2.42371]
[1777060385570,37.13,77588.01,0.0,-0.97989,3e-05,2.42371]
[1777060385772,37.13,77588.01,0.0,-0.97989,3e-05,2.42371]
[1777060388237,37.13,77578.62,0.0,-0.98012,3e-05,2.39907]
[1777060389213,37.13,77578.62,0.0,-0.98012,3e-05,2.39907]
[1777060389272,37.13,77578.62,0.0,-0.98012,3e-05,2.39907]
[1777060389312,37.13,77579.36,0.0,-0.9801,3e-05,2.40139]
[1777060389673,37.13,77579.36,0.0,-0.9801,3e-05,2.40139]
[1777060389774,37.13,77579.36,0.0,-0.9801,3e-05,2.40139]
[1777060392265,37.14,77570.12,0.0,-0.98033,3e-05,2.3775]
[1777060393272,37.14,77570.0,0.0,-0.98033,3e-05,2.37754]
[1777060395034,37.14,77572.06,0.0,-0.98028,3e-05,2.38343]
[1777060395363,37.14,77572.06,0.0,-0.98028,3e-05,2.38343]
[1777060395394,37.14,77575.64,0.0,-0.98018,3e-05,2.3934]
[1777060396293,37.14,77586.05,0.0,-0.9799,3e-05,2.4219]
[1777060397300,37.14,77585.52,0.0,-0.97992,3e-05,2.42075]
[1777060399205,37.14,77587.61,0.0,-0.97986,3e-05,2.42672]
[1777060402335,37.15,77590.48,0.0,-0.97977,3e-05,2.43568]
[1777060406426,37.15,77588.42,0.0,-0.97982,3e-05,2.4309]
[1777060406520,37.15,77588.42,0.0,-0.97982,3e-05,2.4309]
[1777060408019,37.15,77587.99,0.0,-0.97982,3e-05,2.43031]
[1777060408272,37.15,77587.99,0.0,-0.97982,3e-05,2.43031]
[1777060408376,37.15,77588.66,0.0,-0.9798,3e-05,2.43243]
[1777060410391,37.16,77595.74,0.0,-0.97961,3e-05,2.45236]
[1777060411346,37.16,77595.74,0.0,-0.97961,3e-05,2.45236]
[1777060411527,37.16,77595.74,0.0,-0.97961,3e-05,2.45236]
[1777060411399,37.16,77599.69,0.0,-0.97952,3e-05,2.4605]
[1777060413926,37.16,77600.97,0.0,-0.97949,3e-05,2.46448]
[1777060414020,37.16,77600.97,0.0,-0.97949,3e-05,2.46448]
[1777060414419,37.16,77599.45,0.0,-0.97952,3e-05,2.46053]
[1777060415202,37.16,77599.45,0.0,-0.97952,3e-05,2.46053]
[1777060415280,37.16,77599.45,0.0,-0.97952,3e-05,2.46053]
[1777060420462,37.16,77602.96,0.0,-0.97942,3e-05,2.47154]
[1777060421273,37.16,77602.96,0.0,-0.97942,3e-05,2.47154]
[1777060421456,37.16,77602.96,0.0,-0.97942,3e-05,2.47154]
[1777060421523,37.16,77602.96,0.0,-0.97942,3e-05,2.47154]
[1777060421558,37.16,77603.84,0.0,-0.97939,3e-05,2.47418]
[1777060423483,37.17,77610.33,0.0,-0.97921,3e-05,2.49256]
[1777060424974,37.17,77608.6,0.0,-0.97926,3e-05,2.48796]
[1777060425023,37.17,77608.6,0.0,-0.97926,3e-05,2.48796]
[1777060425097,37.17,77608.6,0.0,-0.97926,3e-05,2.48796]
[1777060425272,37.17,77608.6,0.0,-0.97926,3e-05,2.48796]
[1777060425497,37.17,77606.6,0.0,-0.97931,3e-05,2.4826]
[1777060428932,37.17,77607.2,0.0,-0.97929,3e-05,2.48482]
[1777060429023,37.17,77607.2,0.0,-0.97929,3e-05,2.48482]
[1777060429525,37.17,77607.13,0.0,-0.97929,3e-05,2.48482]
[1777060434560,37.17,77606.96,0.0,-0.97928,3e-05,2.48516]
[1777060435567,37.17,77622.39,0.0,-0.97886,3e-05,2.5283]
[1777060437502,37.17,77621.47,0.0,-0.97889,3e-05,2.52587]
[1777060437581,37.17,77621.27,0.0,-0.97889,3e-05,2.52538]
[1777060439151,37.17,77623.24,0.0,-0.97884,3e-05,2.53099]
[1777060441855,37.18,77621.55,0.0,-0.97888,3e-05,2.52649]
[1777060442026,37.18,77621.55,0.0,-0.97888,3e-05,2.52649]
[1777060442616,37.18,77622.35,0.0,-0.97886,3e-05,2.52882]
[1777060442880,37.18,77622.35,0.0,-0.97886,3e-05,2.52882]
[1777060443028,37.18,77622.35,0.0,-0.97886,3e-05,2.52882]
[1777060449086,37.18,77621.51,0.0,-0.97888,3e-05,2.52703]
[1777060449226,37.18,77621.51,0.0,-0.97888,3e-05,2.52703]
[1777060449275,37.18,77621.51,0.0,-0.97888,3e-05,2.52703]
[1777060449327,37.18,77622.45,0.0,-0.97885,3e-05,2.52976]
[1777060453422,37.18,77623.12,0.0,-0.97883,3e-05,2.53193]
[1777060453520,37.18,77623.12,0.0,-0.97883,3e-05,2.53193]
[1777060453622,37.18,77626.56,0.0,-0.97873,3e-05,2.54169]
[1777060453714,37.18,77626.56,0.0,-0.97873,3e-05,2.54169]
[1777060453771,37.18,77626.56,0.0,-0.97873,3e-05,2.54169]
[1777060454123,37.18,77627.09,0.0,-0.97872,3e-05,2.54326]
[1777060459736,37.18,77625.78,0.0,-0.97875,3e-05,2.5401]
[1777060460728,37.18,77625.78,0.0,-0.97875,3e-05,2.5401]
[1777060460770,37.18,77625.78,0.0,-0.97875,3e-05,2.5401]
[1777060466940,37.18,77623.65,0.0,-0.9788,3e-05,2.5347]
[1777060467020,37.18,77623.65,0.0,-0.9788,3e-05,2.5347]
[1777060467235,37.18,77623.65,0.0,-0.9788,3e-05,2.5347]
[1777060467271,37.18,77623.65,0.0,-0.9788,3e-05,2.5347]
[1777060467372,37.18,77623.63,0.0,-0.9788,3e-05,2.53475]
[1777060471813,37.19,77622.21,0.0,-0.97884,3e-05,2.53119]
[1777060472021,37.19,77622.21,0.0,-0.97884,3e-05,2.53119]
[1777060473662,37.19,77621.68,0.0,-0.97887,3e-05,2.5268]
[1777060473768,37.19,77622.11,0.0,-0.97886,3e-05,2.52812]
[1777060473834,37.19,77622.8,0.0,-0.97884,3e-05,2.53018]
[1777060477188,37.19,77622.69,0.0,-0.97884,3e-05,2.5301]
[1777060477271,37.19,77622.69,0.0,-0.97884,3e-05,2.5301]
[1777060477279,37.19,77611.97,0.0,-0.97913,3e-05,2.50028]
[1777060477862,37.19,77607.67,0.0,-0.97925,3e-05,2.48851]
[1777060479977,37.19,77605.82,0.0,-0.97929,3e-05,2.48357]
[1777060480022,37.19,77605.82,0.0,-0.97929,3e-05,2.48357]
[1777060482026,37.19,77605.51,0.0,-0.9793,3e-05,2.4831]
[1777060482275,37.19,77605.51,0.0,-0.9793,3e-05,2.4831]
[1777060482325,37.19,77604.9,0.0,-0.97931,3e-05,2.48161]
[1777060487361,37.19,77606.65,0.0,-0.97926,3e-05,2.48721]
[1777060487523,37.19,77606.65,0.0,-0.97926,3e-05,2.48721]
[1777060488680,37.19,77607.34,0.0,-0.97924,3e-05,2.4893]
[1777060488771,37.19,77606.51,0.0,-0.97926,3e-05,2.48718]
[1777060489694,37.2,77617.19,0.0,-0.97897,3e-05,2.51707]
[1777060489770,37.2,77617.19,0.0,-0.97897,3e-05,2.51707]
[1777060489946,37.2,77619.59,0.0,-0.9789,3e-05,2.52391]
[1777060490981,37.2,77619.59,0.0,-0.9789,3e-05,2.52391]
[1777060491023,37.2,77619.59,0.0,-0.9789,3e-05,2.52391]
[1777060491067,37.2,77625.25,0.0,-0.97874,3e-05,2.53992]
[1777060493973,37.2,77627.29,0.0,-0.97869,3e-05,2.54593]
[1777060498489,37.2,77628.86,0.0,-0.97864,3e-05,2.5506]
[1777060498524,37.2,77628.86,0.0,-0.97864,3e-05,2.5506]
[1777060498543,37.2,77629.26,0.0,-0.97863,3e-05,2.5518]
[1777060499047,37.2,77629.26,0.0,-0.97863,3e-05,2.5518]
[1777060499271,37.2,77629.26,0.0,-0.97863,3e-05,2.5518]
[1777060501680,37.2,77628.64,0.0,-0.97864,3e-05,2.55019]
[1777060501031,37.2,77636.12,0.0,-0.97844,3e-05,2.57143]
[1777060501774,37.2,77636.12,0.0,-0.97844,3e-05,2.57143]
[1777060502039,37.2,77635.85,0.0,-0.97844,3e-05,2.5707]
[1777060503095,37.2,77635.85,0.0,-0.97844,3e-05,2.5707]
[1777060503270,37.2,77635.85,0.0,-0.97844,3e-05,2.5707]
[1777060509090,37.2,77632.48,0.0,-0.97853,3e-05,2.56148]
[1777060512508,37.2,77633.98,0.0,-0.97849,3e-05,2.56583]
[1777060513051,37.2,77633.0,0.0,-0.97852,3e-05,2.5631]
[1777060513275,37.2,77633.0,0.0,-0.97852,3e-05,2.5631]
[1777060513360,37.2,77628.93,0.0,-0.97863,3e-05,2.55165]
[1777060519276,37.2,77628.39,0.0,-0.97864,3e-05,2.5505]
[1777060519524,37.2,77628.39,0.0,-0.97864,3e-05,2.5505]
[1777060521713,37.2,77626.24,0.0,-0.9787,3e-05,2.54461]
[1777060521176,37.2,77624.12,0.0,-0.97876,3e-05,2.53873]
[1777060521769,37.2,77624.12,0.0,-0.97876,3e-05,2.53873]
[1777060526094,37.2,77625.65,0.0,-0.97871,3e-05,2.54345]
[1777060526271,37.2,77625.65,0.0,-0.97871,3e-05,2.54345]
[1777060526372,37.21,77622.07,0.0,-0.97881,3e-05,2.53348]
[1777060527216,37.21,77619.64,0.0,-0.97887,3e-05,2.52678]
[1777060532250,37.21,77618.69,0.0,-0.97892,3e-05,2.52174]
[1777060533245,37.21,77618.69,0.0,-0.97892,3e-05,2.52174]
[1777060533276,37.21,77618.69,0.0,-0.97892,3e-05,2.52174]
[1777060536279,37.21,77622.69,0.0,-0.9788,3e-05,2.53347]
[1777060538293,37.21,77624.73,0.0,-0.97874,3e-05,2.53942]
[1777060539678,37.21,77624.73,0.0,-0.97874,3e-05,2.53942]
[1777060539770,37.21,77623.67,0.0,-0.97877,3e-05,2.53654]
[1777060545484,37.21,77622.43,0.0,-0.9788,3e-05,2.53363]
[1777060551384,37.22,77622.37,0.0,-0.97879,3e-05,2.5343]
[1777060553397,37.22,77630.37,0.0,-0.97857,3e-05,2.55708]
[1777060554405,37.22,77636.98,0.0,-0.97839,3e-05,2.5759]
[1777060556419,37.22,77637.0,0.0,-0.97838,3e-05,2.57606]
[1777060561453,37.22,77635.4,0.0,-0.97843,3e-05,2.57178]
[1777060563468,37.22,77637.68,0.0,-0.97836,3e-05,2.57837]
[1777060568503,37.22,77632.16,0.0,-0.97851,3e-05,2.56294]
[1777060569510,37.22,77628.25,0.0,-0.97862,3e-05,2.55196]
[1777060571524,37.22,77630.58,0.0,-0.97855,3e-05,2.5587]
[1777060576559,37.22,77629.3,0.0,-0.97859,3e-05,2.55546]
[1777060581594,37.22,77630.73,0.0,-0.97854,3e-05,2.55985]
[1777060584615,37.22,77626.58,0.0,-0.97866,3e-05,2.54834]
[1777060589650,37.23,77625.32,0.0,-0.97869,3e-05,2.54522]
[1777060594684,37.23,77628.35,0.0,-0.97862,3e-05,2.5512]
[1777060599719,37.23,77626.44,0.0,-0.97867,3e-05,2.54625]
[1777060604755,37.23,77626.39,0.0,-0.97867,3e-05,2.54657]
[1777060609790,37.23,77628.23,0.0,-0.97861,3e-05,2.55222]
[1777060613819,37.23,77631.61,0.0,-0.97851,3e-05,2.5622]
[1777060614826,37.23,77635.41,0.0,-0.97841,3e-05,2.57305]
[1777060615833,37.23,77637.77,0.0,-0.97834,3e-05,2.57981]
[1777060616840,37.23,77640.0,0.0,-0.97828,3e-05,2.58615]
[1777060617847,37.23,77642.6,0.0,-0.9782,3e-05,2.59365]
[1777060622882,37.23,77642.91,0.0,-0.9782,3e-05,2.59461]
[1777060623889,37.23,77640.33,0.0,-0.97827,3e-05,2.58727]
[1777060624896,37.23,77636.05,0.0,-0.97839,3e-05,2.57512]
[1777060629931,37.24,77635.69,0.0,-0.97839,3e-05,2.57432]
[1777060630937,37.24,77633.57,0.0,-0.97845,3e-05,2.56835]
[1777060635972,37.24,77634.68,0.0,-0.97842,3e-05,2.57172]
[1777060641008,37.24,77632.37,0.0,-0.97848,3e-05,2.56536]
[1777060642015,37.24,77630.01,0.0,-0.97855,3e-05,2.55873]
[1777060644029,37.24,77627.17,0.0,-0.97862,3e-05,2.55084]
[1777060645036,37.24,77629.32,0.0,-0.97856,3e-05,2.55699]
[1777060646042,37.24,77625.02,0.0,-0.97868,3e-05,2.54492]
[1777060651079,37.24,77625.05,0.0,-0.9787,3e-05,2.54241]
[1777060656114,37.24,77628.32,0.0,-0.97861,3e-05,2.55206]
[1777060658128,37.24,77631.3,0.0,-0.97852,3e-05,2.56061]
[1777060661153,37.24,77636.31,0.0,-0.97838,3e-05,2.57497]
[1777060662160,37.24,77642.15,0.0,-0.97822,3e-05,2.59162]
[1777060663167,37.24,77644.4,0.0,-0.97816,3e-05,2.59805]
[1777060666187,37.24,77648.5,0.0,-0.97804,3e-05,2.60977]
[1777060671223,37.24,77650.68,0.0,-0.97798,3e-05,2.61586]
[1777060676258,37.24,77652.11,0.0,-0.97794,3e-05,2.61975]
[1777060679278,37.24,77654.17,0.0,-0.97788,3e-05,2.62552]
[1777060684314,37.24,77649.92,0.0,-0.97801,3e-05,2.61296]
[1777060689350,37.24,77656.66,0.0,-0.97782,3e-05,2.63208]
[1777060691363,37.24,77656.06,0.0,-0.97784,3e-05,2.63015]
[1777060696398,37.24,77657.01,0.0,-0.97782,3e-05,2.63238]
[1777060701436,37.23,77655.44,0.0,-0.97787,3e-05,2.62729]
[1777060703450,37.23,77648.32,0.0,-0.97807,3e-05,2.60661]
[1777060708485,37.23,77647.54,0.0,-0.9781,3e-05,2.60403]
[1777060713520,37.23,77647.14,0.0,-0.97814,3e-05,2.5995]
[1777060716540,37.23,77643.33,0.0,-0.97824,3e-05,2.58844]
[1777060718555,37.23,77641.21,0.0,-0.9783,3e-05,2.58233]
[1777060723590,37.23,77641.67,0.0,-0.97829,3e-05,2.58351]
[1777060726610,37.23,77643.76,0.0,-0.97824,3e-05,2.58939]
[1777060728625,37.23,77647.79,0.0,-0.97812,3e-05,2.60084]
[1777060730639,37.23,77650.32,0.0,-0.97805,3e-05,2.60798]
[1777060731646,37.23,77656.36,0.0,-0.97788,3e-05,2.62528]
[1777060732653,37.23,77659.3,0.0,-0.9778,3e-05,2.63368]
[1777060737688,37.23,77658.57,0.0,-0.97783,3e-05,2.63107]
[1777060740709,37.22,77653.35,0.0,-0.97798,3e-05,2.61574]
[1777060742723,37.22,77650.59,0.0,-0.97806,3e-05,2.60769]
[1777060747758,37.22,77648.71,0.0,-0.97811,3e-05,2.60205]
[1777060748765,37.22,77643.78,0.0,-0.97825,3e-05,2.58792]
[1777060750779,37.22,77641.64,0.0,-0.97831,3e-05,2.58179]
[1777060755814,37.22,77642.34,0.0,-0.97829,3e-05,2.58374]
[1777060760849,37.22,77642.76,0.0,-0.97828,3e-05,2.58485]
[1777060763870,37.22,77639.13,0.0,-0.97838,3e-05,2.57446]
[1777060764877,37.22,77636.44,0.0,-0.97846,3e-05,2.5668]
[1777060769912,37.22,77638.84,0.0,-0.97839,3e-05,2.57363]
[1777060772933,37.22,77640.39,0.0,-0.97837,3e-05,2.57498]
[1777060775953,37.22,77643.24,0.0,-0.97829,3e-05,2.58308]
[1777060776961,37.22,77646.29,0.0,-0.97821,3e-05,2.59177]
[1777060777968,37.22,77649.24,0.0,-0.97812,3e-05,2.60018]
[1777060779982,37.22,77651.37,0.0,-0.97806,3e-05,2.60621]
[1777060785019,37.22,77654.2,0.0,-0.97799,3e-05,2.61406]
[1777060787033,37.22,77657.0,0.0,-0.97791,3e-05,2.62192]
[1777060789049,37.22,77659.46,0.0,-0.97784,3e-05,2.62886]
[1777060792804,37.22,77659.2,0.0,-0.97785,3e-05,2.62795]
[1777060793078,37.22,77647.38,0.0,-0.97819,3e-05,2.59391]
[1777060794085,37.22,77637.76,0.0,-0.97846,3e-05,2.56641]
[1777060795092,37.22,77641.59,0.0,-0.97835,3e-05,2.57728]
[1777060796499,37.22,77641.59,0.0,-0.97835,3e-05,2.57728]
[1777060796574,37.22,77645.93,0.0,-0.97823,3e-05,2.58967]
[1777060798113,37.22,77651.96,0.0,-0.97806,3e-05,2.60689]
[1777060801734,37.22,77648.07,0.0,-0.97817,3e-05,2.59562]
[1777060802526,37.22,77648.07,0.0,-0.97817,3e-05,2.59562]
[1777060802543,37.22,77643.56,0.0,-0.97829,3e-05,2.58297]
[1777060805171,37.22,77651.09,0.0,-0.97807,3e-05,2.60525]
[1777060806177,37.22,77651.16,0.0,-0.97807,3e-05,2.60565]
[1777060808193,37.22,77647.24,0.0,-0.97818,3e-05,2.59485]
[1777060810610,37.22,77646.87,0.0,-0.97818,3e-05,2.59401]
[1777060810770,37.22,77646.87,0.0,-0.97818,3e-05,2.59401]
[1777060811763,37.23,77647.1,0.0,-0.97818,3e-05,2.59489]
[1777060811772,37.23,77647.1,0.0,-0.97818,3e-05,2.59489]
[1777060811971,37.23,77647.76,0.0,-0.97816,3e-05,2.597]
[1777060815911,37.23,77646.7,0.0,-0.97818,3e-05,2.59463]
[1777060821286,37.23,77649.06,0.0,-0.9781,3e-05,2.60286]
[1777060823811,37.24,77645.35,0.0,-0.9782,3e-05,2.59267]
[1777060824579,37.24,77645.35,0.0,-0.9782,3e-05,2.59267]
[1777060824666,37.24,77639.68,0.0,-0.97835,3e-05,2.57674]
[1777060825314,37.24,77634.79,0.0,-0.97849,3e-05,2.56311]
[1777060830349,37.24,77638.06,0.0,-0.97838,3e-05,2.57371]
[1777060831356,37.24,77639.96,0.0,-0.97835,3e-05,2.5763]
[1777060836390,37.25,77638.45,0.0,-0.97838,3e-05,2.57327]
[1777060839412,37.25,77633.13,0.0,-0.97852,3e-05,2.55898]
[1777060840421,37.25,77629.25,0.0,-0.97863,3e-05,2.54831]
[1777060841428,37.25,77622.9,0.0,-0.9788,3e-05,2.53075]
[1777060842435,37.25,77619.69,0.0,-0.97888,3e-05,2.52209]
[1777060843442,37.25,77613.63,0.0,-0.97905,3e-05,2.50553]
[1777060844437,37.25,77613.63,0.0,-0.97905,3e-05,2.50553]
[1777060844522,37.25,77613.63,0.0,-0.97905,3e-05,2.50553]
[1777060844527,37.26,77607.74,0.0,-0.9792,3e-05,2.48955]
[1777060846465,37.26,77596.37,0.0,-0.9795,3e-05,2.45901]
[1777060847473,37.26,77588.31,0.0,-0.97971,3e-05,2.43742]
[1777060848481,37.26,77580.3,0.0,-0.97991,3e-05,2.41615]
[1777060850495,37.27,77578.49,0.0,-0.97995,3e-05,2.41228]
[1777060854434,37.27,77579.43,0.0,-0.97991,3e-05,2.41634]
[1777060854523,37.27,77579.43,0.0,-0.97991,3e-05,2.41634]
[1777060854536,37.27,77579.71,0.0,-0.9799,3e-05,2.41759]
[1777060858551,37.28,77576.15,0.0,-0.97997,3e-05,2.40993]
[1777060861573,37.28,77569.38,0.0,-0.98014,3e-05,2.39317]
[1777060863586,37.29,77579.59,0.0,-0.97986,3e-05,2.42175]
[1777060864593,37.29,77586.91,0.0,-0.97966,3e-05,2.44212]
[1777060865599,37.29,77591.35,0.0,-0.97954,3e-05,2.45469]
[1777060870635,37.3,77592.85,0.0,-0.97948,3e-05,2.46083]
[1777060875673,37.31,77591.12,0.0,-0.97951,3e-05,2.45804]
[1777060876520,37.31,77591.12,0.0,-0.97951,3e-05,2.45804]
[1777060880717,37.31,77591.03,0.0,-0.97949,3e-05,2.45935]
[1777060880769,37.31,77591.03,0.0,-0.97949,3e-05,2.45935]
[1777060882294,37.31,77591.89,0.0,-0.97946,3e-05,2.46248]
[1777060882525,37.31,77591.89,0.0,-0.97946,3e-05,2.46248]
[1777060882723,37.32,77592.54,0.0,-0.97944,3e-05,2.46464]
[1777060885744,37.32,77602.63,0.0,-0.97916,3e-05,2.49356]
[1777060886882,37.32,77602.63,0.0,-0.97916,3e-05,2.49356]
[1777060887020,37.32,77602.63,0.0,-0.97916,3e-05,2.49356]
[1777060887109,37.33,77605.0,0.0,-0.97906,3e-05,2.50331]
[1777060891900,37.37,77607.15,0.0,-0.97889,3e-05,2.52096]
[1777060892022,37.37,77607.15,0.0,-0.97889,3e-05,2.52096]
[1777060892845,37.38,77606.95,0.0,-0.97889,3e-05,2.52004]
[1777060893023,37.38,77606.95,0.0,-0.97889,3e-05,2.52004]
[1777060892946,37.39,77608.32,0.0,-0.97883,3e-05,2.52649]
[1777060898835,37.44,77609.59,0.0,-0.97865,3e-05,2.54446]
[1777060902504,37.47,77609.86,0.0,-0.97858,3e-05,2.55177]
[1777060902529,37.47,77609.86,0.0,-0.97858,3e-05,2.55177]
[1777060907898,37.48,77611.05,0.0,-0.9785,3e-05,2.56004]
[1777060909854,37.48,77611.48,0.0,-0.97848,3e-05,2.56145]
[1777060910024,37.48,77611.48,0.0,-0.97848,3e-05,2.56145]
[1777060910893,37.48,77611.48,0.0,-0.97848,3e-05,2.56165]
[1777060911023,37.48,77611.48,0.0,-0.97848,3e-05,2.56165]
[1777060911044,37.49,77612.78,0.0,-0.97844,3e-05,2.56552]
[1777060912933,37.49,77621.7,0.0,-0.97818,3e-05,2.59283]
[1777060913721,37.49,77621.7,0.0,-0.97818,3e-05,2.59283]
[1777060913774,37.49,77621.7,0.0,-0.97818,3e-05,2.59283]
[1777060918974,37.52,77625.01,0.0,-0.978,3e-05,2.61105]
[1777060921325,37.53,77627.5,0.0,-0.9779,3e-05,2.62088]
[1777060921526,37.53,77627.5,0.0,-0.9779,3e-05,2.62088]
[1777060923005,37.54,77637.29,0.0,-0.9776,3e-05,2.65143]
[1777060924012,37.55,77641.39,0.0,-0.97747,3e-05,2.66442]
[1777060925020,37.55,77642.28,0.0,-0.97744,3e-05,2.66706]
[1777060925555,37.55,77642.28,0.0,-0.97744,3e-05,2.66706]
[1777060925772,37.55,77642.28,0.0,-0.97744,3e-05,2.66706]
[1777060927509,37.55,77642.06,0.0,-0.97745,3e-05,2.66653]
[1777060927520,37.55,77642.06,0.0,-0.97745,3e-05,2.66653]
[1777060928041,37.55,77641.71,0.0,-0.97746,3e-05,2.66557]
[1777060931062,37.55,77638.6,0.0,-0.97754,3e-05,2.65674]
[1777060932992,37.55,77638.55,0.0,-0.97754,3e-05,2.65716]
[1777060933026,37.55,77638.55,0.0,-0.97754,3e-05,2.65716]
[1777060936137,37.56,77635.8,0.0,-0.9776,3e-05,2.65134]
[1777060936273,37.56,77633.29,0.0,-0.97766,3e-05,2.64477]
[1777060936380,37.56,77633.29,0.0,-0.97766,3e-05,2.64477]
[1777060936524,37.56,77633.29,0.0,-0.97766,3e-05,2.64477]
[1777060937104,37.56,77631.93,0.0,-0.97769,3e-05,2.64168]
[1777060938111,37.56,77629.09,0.0,-0.97777,3e-05,2.63363]
[1777060939853,37.56,77626.83,0.0,-0.97783,3e-05,2.62726]
[1777060940023,37.56,77626.83,0.0,-0.97783,3e-05,2.62726]
[1777060941797,37.56,77628.88,0.0,-0.97777,3e-05,2.63337]
[1777060942020,37.56,77628.88,0.0,-0.97777,3e-05,2.63337]
[1777060942139,37.56,77628.68,0.0,-0.97778,3e-05,2.63293]
[1777060947174,37.57,77627.92,0.0,-0.97779,3e-05,2.63151]
[1777060950008,37.57,77627.05,0.0,-0.97782,3e-05,2.62914]
[1777060950022,37.57,77627.05,0.0,-0.97782,3e-05,2.62914]
[1777060956323,37.57,77624.91,0.0,-0.97789,3e-05,2.62077]
[1777060956524,37.57,77624.91,0.0,-0.97789,3e-05,2.62077]
[1777060958257,37.57,77599.66,0.0,-0.97859,3e-05,2.54999]
[1777060959263,37.57,77584.49,0.0,-0.979,3e-05,2.50807]
[1777060960270,37.57,77581.34,0.0,-0.97908,3e-05,2.49971]
[1777060963607,37.58,77581.06,0.0,-0.97908,3e-05,2.49964]
[1777060963770,37.58,77581.06,0.0,-0.97908,3e-05,2.49964]
[1777060968033,37.6,77578.59,0.0,-0.97907,3e-05,2.50063]
[1777060968135,37.61,77578.18,0.0,-0.97908,3e-05,2.49984]
[1777060968271,37.61,77578.18,0.0,-0.97908,3e-05,2.49984]
[1777060969482,37.61,77576.82,0.0,-0.97911,3e-05,2.49644]
[1777060969519,37.61,77576.82,0.0,-0.97911,3e-05,2.49644]
[1777060975375,37.64,77576.06,0.0,-0.97905,3e-05,2.50289]
[1777060979846,37.64,77574.22,0.0,-0.97909,3e-05,2.49882]
[1777060980023,37.64,77574.22,0.0,-0.97909,3e-05,2.49882]
[1777060980048,37.64,77568.81,0.0,-0.97923,3e-05,2.48431]
[1777060982571,37.64,77566.72,0.0,-0.97928,3e-05,2.47932]
[1777060982770,37.64,77566.72,0.0,-0.97928,3e-05,2.47932]
[1777060982804,37.65,77567.75,0.0,-0.97925,3e-05,2.4825]
[1777060983431,37.65,77562.7,0.0,-0.97938,3e-05,2.46906]
[1777060984626,37.65,77562.7,0.0,-0.97938,3e-05,2.46906]
[1777060984770,37.65,77562.7,0.0,-0.97938,3e-05,2.46906]
[1777060984797,37.65,77557.0,0.0,-0.97953,3e-05,2.4537]
[1777060990420,37.65,77554.41,0.0,-0.97959,3e-05,2.44748]
[1777060990520,37.65,77554.41,0.0,-0.97959,3e-05,2.44748]
[1777060990622,37.65,77554.62,0.0,-0.97958,3e-05,2.44822]
[1777060991747,37.65,77554.62,0.0,-0.97958,3e-05,2.44822]
[1777060991772,37.65,77554.62,0.0,-0.97958,3e-05,2.44822]
[1777060995845,37.65,77553.61,0.0,-0.9796,3e-05,2.44614]
[1777060996025,37.65,77553.61,0.0,-0.9796,3e-05,2.44614]
[1777060996108,37.65,77566.17,0.0,-0.97927,3e-05,2.48048]
[1777060996524,37.65,77568.96,0.0,-0.97919,3e-05,2.48823]
[1777060998407,37.66,77568.29,0.0,-0.97921,3e-05,2.4865]
[1777060998522,37.66,77568.29,0.0,-0.97921,3e-05,2.4865]
[1777060998538,37.66,77568.85,0.0,-0.97919,3e-05,2.48813]
[1777061000099,37.66,77568.85,0.0,-0.97919,3e-05,2.48813]
[1777061000272,37.66,77568.52,0.0,-0.9792,3e-05,2.48732]
[1777061000552,37.66,77572.56,0.0,-0.97909,3e-05,2.49851]
[1777061003573,37.66,77575.71,0.0,-0.979,3e-05,2.50741]
[1777061006594,37.66,77568.76,0.0,-0.97919,3e-05,2.48849]
[1777061007550,37.66,77568.76,0.0,-0.97919,3e-05,2.48849]
[1777061007771,37.66,77568.76,0.0,-0.97919,3e-05,2.48849]
[1777061007845,37.66,77562.5,0.0,-0.97935,3e-05,2.47147]
[1777061008607,37.66,77555.75,0.0,-0.97953,3e-05,2.45324]
[1777061009969,37.66,77555.75,0.0,-0.97953,3e-05,2.45324]
[1777061010026,37.66,77555.75,0.0,-0.97953,3e-05,2.45324]
[1777061010126,37.66,77554.65,0.0,-0.97956,3e-05,2.45041]
[1777061011629,37.66,77556.34,0.0,-0.97954,3e-05,2.45233]
[1777061012850,37.66,77556.34,0.0,-0.97954,3e-05,2.45233]
[1777061013027,37.66,77556.34,0.0,-0.97954,3e-05,2.45233]
[1777061013119,37.66,77564.82,0.0,-0.97931,3e-05,2.47556]
[1777061013644,37.66,77568.09,0.0,-0.97922,3e-05,2.48462]
[1777061018831,37.66,77568.74,0.0,-0.9792,3e-05,2.48682]
[1777061019020,37.66,77568.74,0.0,-0.9792,3e-05,2.48682]
[1777061019450,37.66,77567.89,0.0,-0.97922,3e-05,2.4846]
[1777061019526,37.66,77567.89,0.0,-0.97922,3e-05,2.4846]
[1777061019687,37.66,77567.67,0.0,-0.97923,3e-05,2.4841]
[1777061024718,37.67,77568.03,0.0,-0.97921,3e-05,2.48551]
[1777061024769,37.67,77568.03,0.0,-0.97921,3e-05,2.48551]
[1777061030763,37.67,77567.84,0.0,-0.97921,3e-05,2.48573]
[1777061036806,37.67,77567.64,0.0,-0.97921,3e-05,2.48581]
[1777061038380,37.67,77570.0,0.0,-0.97914,3e-05,2.49238]
[1777061038820,37.67,77578.87,0.0,-0.9789,3e-05,2.5169]
[1777061039826,37.67,77589.33,0.0,-0.97862,3e-05,2.546]
[1777061040834,37.67,77590.23,0.0,-0.97859,3e-05,2.54851]
[1777061044100,37.67,77591.79,0.0,-0.97855,3e-05,2.55287]
[1777061044122,37.67,77591.08,0.0,-0.97857,3e-05,2.55089]
[1777061047579,37.67,77588.56,0.0,-0.97864,3e-05,2.54385]
[1777061048525,37.67,77588.19,0.0,-0.97865,3e-05,2.54283]
[1777061048891,37.67,77583.62,0.0,-0.97878,3e-05,2.53014]
[1777061051024,37.67,77585.41,0.0,-0.97873,3e-05,2.53514]
[1777061051064,37.67,77585.03,0.0,-0.97874,3e-05,2.53412]
[1777061057187,37.67,77584.84,0.0,-0.97874,3e-05,2.53374]
[1777061057273,37.67,77584.84,0.0,-0.97874,3e-05,2.53374]
[1777061057954,37.67,77588.29,0.0,-0.97864,3e-05,2.54341]
[1777061058961,37.67,77596.33,0.0,-0.97842,3e-05,2.5659]
[1777061060001,37.67,77596.33,0.0,-0.97842,3e-05,2.5659]
[1777061060021,37.67,77596.33,0.0,-0.97842,3e-05,2.5659]
[1777061060059,37.67,77596.47,0.0,-0.97842,3e-05,2.56627]
[1777061065008,37.67,77592.26,0.0,-0.97854,3e-05,2.55432]
[1777061065753,37.67,77592.26,0.0,-0.97854,3e-05,2.55432]
[1777061065775,37.67,77592.26,0.0,-0.97854,3e-05,2.55432]
[1777061071047,37.67,77592.61,0.0,-0.97855,3e-05,2.55212]
[1777061072053,37.67,77595.91,0.0,-0.97846,3e-05,2.56133]
[1777061073133,37.67,77595.91,0.0,-0.97846,3e-05,2.56133]
[1777061073280,37.67,77595.91,0.0,-0.97846,3e-05,2.56133]
[1777061074219,37.67,77596.23,0.0,-0.97845,3e-05,2.56219]
[1777061074271,37.67,77596.23,0.0,-0.97845,3e-05,2.56219]
[1777061074248,37.67,77594.45,0.0,-0.9785,3e-05,2.55716]
[1777061078325,37.67,77594.12,0.0,-0.97851,3e-05,2.55611]
[1777061078524,37.67,77594.12,0.0,-0.97851,3e-05,2.55611]
[1777061084138,37.67,77595.69,0.0,-0.97847,3e-05,2.56034]
[1777061085550,37.67,77594.95,0.0,-0.97849,3e-05,2.55823]
[1777061085774,37.67,77594.95,0.0,-0.97849,3e-05,2.55823]
[1777061086324,37.67,77594.56,0.0,-0.9785,3e-05,2.5571]
[1777061086524,37.67,77594.56,0.0,-0.9785,3e-05,2.5571]
[1777061087159,37.67,77594.92,0.0,-0.9785,3e-05,2.55808]
[1777061090356,37.67,77594.69,0.0,-0.9785,3e-05,2.55733]
[1777061090526,37.67,77594.69,0.0,-0.9785,3e-05,2.55733]
[1777061096221,37.67,77594.16,0.0,-0.97852,3e-05,2.55561]
[1777061097154,37.67,77594.16,0.0,-0.97852,3e-05,2.55561]
[1777061097278,37.67,77594.16,0.0,-0.97852,3e-05,2.55561]
[1777061097839,37.67,77594.0,0.0,-0.97852,3e-05,2.55512]
[1777061098024,37.67,77594.0,0.0,-0.97852,3e-05,2.55512]
[1777061098236,37.67,77594.41,0.0,-0.97851,3e-05,2.55622]
[1777061102586,37.67,77595.92,0.0,-0.97847,3e-05,2.56025]
[1777061102775,37.67,77595.92,0.0,-0.97847,3e-05,2.56025]
[1777061103275,37.67,77598.67,0.0,-0.9784,3e-05,2.5679]
[1777061105276,37.67,77600.05,0.0,-0.97836,3e-05,2.57172]
[1777061105289,37.67,77599.45,0.0,-0.97838,3e-05,2.56996]
[1777061105524,37.67,77599.45,0.0,-0.97838,3e-05,2.56996]
[1777061107227,37.67,77599.26,0.0,-0.97838,3e-05,2.56934]
[1777061107272,37.67,77599.26,0.0,-0.97838,3e-05,2.56934]
[1777061110324,37.66,77604.72,0.0,-0.97824,3e-05,2.58442]
[1777061110898,37.66,77604.72,0.0,-0.97824,3e-05,2.58442]
[1777061111025,37.66,77604.72,0.0,-0.97824,3e-05,2.58442]
[1777061111598,37.66,77605.67,0.0,-0.97821,3e-05,2.58693]
[1777061111777,37.66,77605.67,0.0,-0.97821,3e-05,2.58693]
[1777061112338,37.66,77606.91,0.0,-0.97818,3e-05,2.59043]
[1777061114509,37.66,77606.57,0.0,-0.97819,3e-05,2.58928]
[1777061114522,37.66,77606.57,0.0,-0.97819,3e-05,2.58928]
[1777061118788,37.66,77607.35,0.0,-0.97817,3e-05,2.59113]
[1777061119026,37.66,77607.35,0.0,-0.97817,3e-05,2.59113]
[1777061119127,37.66,77611.11,0.0,-0.97807,3e-05,2.60168]
[1777061120720,37.66,77611.54,0.0,-0.97806,3e-05,2.60279]
[1777061120770,37.66,77611.54,0.0,-0.97806,3e-05,2.60279]
[1777061126439,37.65,77612.92,0.0,-0.97804,3e-05,2.60402]
[1777061128338,37.65,77612.92,0.0,-0.97804,3e-05,2.60402]
[1777061127446,37.65,77621.04,0.0,-0.97783,3e-05,2.62608]
[1777061128529,37.65,77621.04,0.0,-0.97783,3e-05,2.62608]
[1777061129329,37.65,77621.04,0.0,-0.97783,3e-05,2.62608]
[1777061128624,37.64,77621.66,0.0,-0.97782,3e-05,2.62644]
[1777061129523,37.64,77621.66,0.0,-0.97782,3e-05,2.62644]
[1777061129564,37.64,77621.48,0.0,-0.97784,3e-05,2.62453]
[1777061133359,37.63,77619.12,0.0,-0.97796,3e-05,2.61211]
[1777061133525,37.63,77620.41,0.0,-0.97793,3e-05,2.61455]
[1777061140244,37.6,77620.05,0.0,-0.97802,3e-05,2.60639]
[1777061140274,37.6,77620.05,0.0,-0.97802,3e-05,2.60639]
[1777061140345,37.6,77620.66,0.0,-0.97801,3e-05,2.60697]
[1777061140528,37.6,77620.66,0.0,-0.97801,3e-05,2.60697]
[1777061142555,37.58,77615.81,0.0,-0.97818,3e-05,2.58975]
[1777061148596,37.57,77614.67,0.0,-0.97827,3e-05,2.5812]
[1777061150110,37.57,77614.67,0.0,-0.97827,3e-05,2.5812]
[1777061150275,37.57,77614.67,0.0,-0.97827,3e-05,2.5812]
[1777061150608,37.56,77614.67,0.0,-0.97827,3e-05,2.58036]
[1777061150770,37.56,77614.67,0.0,-0.97827,3e-05,2.58036]
[1777061150871,37.56,77614.35,0.0,-0.97829,3e-05,2.57863]
[1777061152625,37.55,77617.73,0.0,-0.97821,3e-05,2.58658]
[1777061155087,37.55,77616.5,0.0,-0.97826,3e-05,2.58214]
[1777061155278,37.55,77616.5,0.0,-0.97826,3e-05,2.58214]
[1777061160682,37.53,77618.4,0.0,-0.97827,3e-05,2.58089]
[1777061161423,37.53,77618.4,0.0,-0.97827,3e-05,2.58089]
[1777061161522,37.53,77618.4,0.0,-0.97827,3e-05,2.58089]
[1777061162230,37.53,77618.4,0.0,-0.97827,3e-05,2.58089]
[1777061162276,37.53,77618.4,0.0,-0.97827,3e-05,2.58089]
[1777061162331,37.52,77618.36,0.0,-0.97828,3e-05,2.57986]
[1777061167731,37.51,77618.72,0.0,-0.97832,3e-05,2.57566]
[1777061172767,37.5,77618.39,0.0,-0.97835,3e-05,2.5728]
[1777061175737,37.5,77618.73,0.0,-0.97834,3e-05,2.5736]
[1777061175775,37.5,77618.73,0.0,-0.97834,3e-05,2.5736]
[1777061180824,37.5,77616.1,0.0,-0.97842,3e-05,2.5657]
[1777061183231,37.5,77616.1,0.0,-0.97842,3e-05,2.5657]
[1777061183272,37.5,77616.1,0.0,-0.97842,3e-05,2.5657]
[1777061184508,37.5,77616.0,0.0,-0.97843,3e-05,2.5652]
[1777061184525,37.5,77616.0,0.0,-0.97843,3e-05,2.5652]
[1777061184851,37.5,77616.5,0.0,-0.97841,3e-05,2.56654]
[1777061189072,37.49,77618.01,0.0,-0.97837,3e-05,2.57056]
[1777061189270,37.49,77618.01,0.0,-0.97837,3e-05,2.57056]
[1777061194193,37.48,77619.81,0.0,-0.97838,3e-05,2.56887]
[1777061194274,37.48,77619.81,0.0,-0.97838,3e-05,2.56887]
[1777061195948,37.48,77622.72,0.0,-0.97831,3e-05,2.57613]
[1777061196024,37.48,77622.72,0.0,-0.97831,3e-05,2.57613]
[1777061196049,37.47,77622.43,0.0,-0.97833,3e-05,2.57436]
[1777061197695,37.47,77622.35,0.0,-0.97834,3e-05,2.57322]
[1777061197772,37.47,77622.35,0.0,-0.97834,3e-05,2.57322]
[1777061202979,37.47,77620.12,0.0,-0.97842,3e-05,2.56561]
[1777061203435,37.47,77620.12,0.0,-0.97842,3e-05,2.56561]
[1777061203523,37.47,77620.12,0.0,-0.97842,3e-05,2.56561]
[1777061203743,37.47,77620.12,0.0,-0.97842,3e-05,2.56561]
[1777061203772,37.47,77620.12,0.0,-0.97842,3e-05,2.56561]
[1777061203986,37.47,77619.55,0.0,-0.97843,3e-05,2.56393]
[1777061209022,37.47,77618.87,0.0,-0.97846,3e-05,2.56164]
[1777061209819,37.47,77618.87,0.0,-0.97846,3e-05,2.56164]
[1777061210020,37.47,77618.87,0.0,-0.97846,3e-05,2.56164]
[1777061211369,37.46,77618.32,0.0,-0.97847,3e-05,2.56002]
[1777061211525,37.46,77618.36,0.0,-0.97847,3e-05,2.56006]
[1777061212042,37.46,77618.01,0.0,-0.97848,3e-05,2.55901]
[1777061213593,37.46,77618.74,0.0,-0.97846,3e-05,2.561]
[1777061219092,37.46,77618.57,0.0,-0.97847,3e-05,2.5601]
[1777061225134,37.46,77613.04,0.0,-0.97863,3e-05,2.54414]
[1777061226083,37.46,77613.04,0.0,-0.97863,3e-05,2.54414]
[1777061226276,37.46,77613.04,0.0,-0.97863,3e-05,2.54414]
[1777061226306,37.46,77611.73,0.0,-0.97866,3e-05,2.54043]
[1777061227630,37.46,77612.09,0.0,-0.97865,3e-05,2.54139]
[1777061228156,37.46,77586.6,0.0,-0.97935,3e-05,2.47071]
[1777061229164,37.46,77580.28,0.0,-0.97951,3e-05,2.45351]
[1777061231450,37.46,77582.85,0.0,-0.97944,3e-05,2.46063]
[1777061233204,37.46,77586.97,0.0,-0.97933,3e-05,2.47221]
[1777061234200,37.46,77596.9,0.0,-0.97906,3e-05,2.49965]
[1777061235207,37.46,77596.52,0.0,-0.97907,3e-05,2.49864]
[1777061237425,37.46,77596.63,0.0,-0.97907,3e-05,2.49899]
[1777061239236,37.46,77600.97,0.0,-0.97895,3e-05,2.51114]
[1777061241287,37.46,77601.03,0.0,-0.97895,3e-05,2.51134]
[1777061242359,37.46,77600.41,0.0,-0.97897,3e-05,2.50966]
[1777061242460,37.46,77599.89,0.0,-0.97898,3e-05,2.50826]
[1777061242525,37.46,77599.89,0.0,-0.97898,3e-05,2.50826]
[1777061244271,37.46,77596.69,0.0,-0.97907,3e-05,2.49949]
[1777061245278,37.46,77593.11,0.0,-0.97916,3e-05,2.48967]
[1777061250313,37.47,77592.97,0.0,-0.97916,3e-05,2.4897]
[1777061252327,37.47,77586.52,0.0,-0.97936,3e-05,2.46914]
[1777061252636,37.47,77586.52,0.0,-0.97936,3e-05,2.46914]
[1777061255348,37.47,77584.79,0.0,-0.9794,3e-05,2.46473]
[1777061258518,37.47,77586.62,0.0,-0.97935,3e-05,2.47013]
[1777061258772,37.47,77586.62,0.0,-0.97935,3e-05,2.47013]
[1777061259376,37.47,77586.7,0.0,-0.97934,3e-05,2.47048]
[1777061260386,37.47,77592.02,0.0,-0.9792,3e-05,2.48521]
[1777061261393,37.47,77597.45,0.0,-0.97905,3e-05,2.50032]
[1777061263407,37.47,77597.99,0.0,-0.97904,3e-05,2.50197]
[1777061264414,37.47,77594.33,0.0,-0.97913,3e-05,2.49192]
[1777061269449,37.47,77594.89,0.0,-0.97912,3e-05,2.49384]
[1777061273476,37.47,77589.52,0.0,-0.97926,3e-05,2.47937]
[1777061274484,37.47,77585.1,0.0,-0.97937,3e-05,2.46734]
[1777061276498,37.48,77583.94,0.0,-0.9794,3e-05,2.4644]
[1777061281533,37.48,77583.64,0.0,-0.9794,3e-05,2.46424]
[1777061286568,37.48,77583.69,0.0,-0.97939,3e-05,2.46517]
[1777061289589,37.48,77590.84,0.0,-0.9792,3e-05,2.48517]
[1777061294624,37.48,77591.12,0.0,-0.97919,3e-05,2.48641]
[1777061298652,37.48,77591.35,0.0,-0.97918,3e-05,2.48743]
[1777061303686,37.49,77591.34,0.0,-0.97917,3e-05,2.48789]
[1777061307715,37.49,77587.63,0.0,-0.97927,3e-05,2.47809]
[1777061311743,37.49,77589.76,0.0,-0.97923,3e-05,2.4814]
[1777061316778,37.49,77588.15,0.0,-0.97927,3e-05,2.47755]
[1777061321815,37.49,77588.36,0.0,-0.97926,3e-05,2.47871]
[1777061326851,37.5,77588.49,0.0,-0.97925,3e-05,2.47965]
[1777061331886,37.5,77586.86,0.0,-0.97929,3e-05,2.47575]
[1777061336921,37.5,77587.04,0.0,-0.97927,3e-05,2.47685]
[1777061341957,37.5,77587.04,0.0,-0.97927,3e-05,2.47744]
[1777061346992,37.5,77587.24,0.0,-0.97926,3e-05,2.47856]
[1777061352027,37.51,77586.57,0.0,-0.97927,3e-05,2.47727]
[1777061357062,37.51,77586.57,0.0,-0.97927,3e-05,2.4778]
[1777061362097,37.51,77587.19,0.0,-0.97924,3e-05,2.48006]
[1777061367132,37.51,77585.79,0.0,-0.97928,3e-05,2.47675]
[1777061368139,37.51,77582.56,0.0,-0.97936,3e-05,2.46801]
[1777061369146,37.52,77576.87,0.0,-0.9795,3e-05,2.45371]
[1777061369809,37.52,77576.87,0.0,-0.9795,3e-05,2.45371]
[1777061370023,37.52,77576.87,0.0,-0.9795,3e-05,2.45371]
[1777061370152,37.52,77571.85,0.0,-0.97963,3e-05,2.44021]
[1777061372166,37.52,77573.37,0.0,-0.9796,3e-05,2.44325]
[1777061373679,37.53,77573.4,0.0,-0.97958,3e-05,2.44498]
[1777061373770,37.53,77573.4,0.0,-0.97958,3e-05,2.44498]
[1777061374181,37.54,77573.08,0.0,-0.97957,3e-05,2.44573]
[1777061379216,37.56,77576.07,0.0,-0.97942,3e-05,2.46155]
[1777061381277,37.57,77577.2,0.0,-0.97937,3e-05,2.46599]
[1777061387273,37.57,77578.3,0.0,-0.97934,3e-05,2.46985]
[1777061389021,37.57,77578.52,0.0,-0.97933,3e-05,2.47057]
[1777061389221,37.57,77578.52,0.0,-0.97933,3e-05,2.47057]
[1777061389271,37.57,77578.52,0.0,-0.97933,3e-05,2.47057]
[1777061389287,37.57,77579.0,0.0,-0.97931,3e-05,2.47201]
[1777061390615,37.57,77582.82,0.0,-0.97921,3e-05,2.48259]
[1777061396245,37.57,77584.56,0.0,-0.97916,3e-05,2.48784]
[1777061396277,37.57,77584.56,0.0,-0.97916,3e-05,2.48784]
[1777061396446,37.57,77584.56,0.0,-0.97916,3e-05,2.48784]
[1777061396522,37.57,77584.56,0.0,-0.97916,3e-05,2.48784]
[1777061396599,37.58,77584.63,0.0,-0.97916,3e-05,2.48813]
[1777061402378,37.58,77585.58,0.0,-0.97913,3e-05,2.49125]
[1777061402688,37.58,77585.58,0.0,-0.97913,3e-05,2.49125]
[1777061402773,37.58,77585.58,0.0,-0.97913,3e-05,2.49125]
[1777061402862,37.58,77585.58,0.0,-0.97913,3e-05,2.49125]
[1777061403024,37.58,77585.58,0.0,-0.97913,3e-05,2.49125]
[1777061403385,37.58,77585.61,0.0,-0.97912,3e-05,2.49142]
[1777061406405,37.58,77596.99,0.0,-0.97881,3e-05,2.52315]
[1777061407413,37.58,77601.13,0.0,-0.9787,3e-05,2.5347]
[1777061408392,37.58,77601.13,0.0,-0.9787,3e-05,2.5347]
[1777061408496,37.58,77601.13,0.0,-0.9787,3e-05,2.5347]
[1777061408519,37.58,77601.13,0.0,-0.9787,3e-05,2.5347]
[1777061408598,37.58,77605.34,0.0,-0.97858,3e-05,2.54648]
[1777061414462,37.58,77603.12,0.0,-0.97865,3e-05,2.54025]
[1777061416476,37.58,77599.28,0.0,-0.97875,3e-05,2.52956]
[1777061418375,37.58,77599.74,0.0,-0.97874,3e-05,2.53087]
[1777061418525,37.58,77599.74,0.0,-0.97874,3e-05,2.53087]
[1777061418580,37.58,77599.74,0.0,-0.97874,3e-05,2.53087]
[1777061418626,37.58,77599.74,0.0,-0.97874,3e-05,2.53089]
[1777061418772,37.58,77599.74,0.0,-0.97874,3e-05,2.53089]
[1777061424532,37.58,77600.57,0.0,-0.97871,3e-05,2.53337]
[1777061426714,37.58,77600.57,0.0,-0.97871,3e-05,2.53337]
[1777061426772,37.58,77600.57,0.0,-0.97871,3e-05,2.53337]
[1777061427553,37.58,77600.73,0.0,-0.97871,3e-05,2.53389]
[1777061428742,37.58,77602.72,0.0,-0.97865,3e-05,2.53947]
[1777061428772,37.58,77602.72,0.0,-0.97865,3e-05,2.53947]
[1777061434603,37.58,77603.75,0.0,-0.97865,3e-05,2.53942]
[1777061439638,37.58,77603.09,0.0,-0.97867,3e-05,2.53771]
[1777061440038,37.58,77603.09,0.0,-0.97867,3e-05,2.53771]
[1777061440268,37.58,77603.09,0.0,-0.97867,3e-05,2.53771]
[1777061440519,37.58,77603.09,0.0,-0.97867,3e-05,2.53771]
[1777061440621,37.58,77603.09,0.0,-0.97866,3e-05,2.53774]
[1777061443677,37.58,77602.27,0.0,-0.97869,3e-05,2.53551]
[1777061443724,37.58,77602.71,0.0,-0.97867,3e-05,2.53677]
[1777061443770,37.58,77602.71,0.0,-0.97867,3e-05,2.53677]
[1777061444673,37.58,77602.8,0.0,-0.97867,3e-05,2.53706]
[1777061449710,37.58,77603.04,0.0,-0.97866,3e-05,2.53793]
[1777061454745,37.58,77602.98,0.0,-0.97866,3e-05,2.5379]
[1777061458146,37.58,77602.94,0.0,-0.97866,3e-05,2.5379]
[1777061458275,37.58,77602.94,0.0,-0.97866,3e-05,2.5379]
[1777061458290,37.58,77602.94,0.0,-0.97866,3e-05,2.5379]
[1777061458523,37.58,77602.94,0.0,-0.97866,3e-05,2.5379]
[1777061458620,37.58,77604.87,0.0,-0.97861,3e-05,2.54333]
[1777061466383,37.58,77605.67,0.0,-0.97859,3e-05,2.5457]
[1777061466520,37.58,77605.67,0.0,-0.97859,3e-05,2.5457]
[1777061466667,37.58,77605.67,0.0,-0.97859,3e-05,2.5457]
[1777061466696,37.58,77606.62,0.0,-0.97856,3e-05,2.54844]
[1777061466770,37.58,77606.62,0.0,-0.97856,3e-05,2.54844]
[1777061468843,37.58,77603.37,0.0,-0.97865,3e-05,2.53943]
[1777061471906,37.58,77604.18,0.0,-0.97863,3e-05,2.54178]
[1777061472023,37.58,77604.18,0.0,-0.97863,3e-05,2.54178]
[1777061474256,37.58,77603.7,0.0,-0.97864,3e-05,2.54051]
[1777061474269,37.58,77603.7,0.0,-0.97864,3e-05,2.54051]
[1777061474357,37.58,77603.09,0.0,-0.97865,3e-05,2.53885]
[1777061480247,37.59,77602.23,0.0,-0.97868,3e-05,2.53668]
[1777061480276,37.59,77602.23,0.0,-0.97868,3e-05,2.53668]
[1777061483948,37.59,77606.39,0.0,-0.97856,3e-05,2.54849]
[1777061487220,37.59,77606.89,0.0,-0.97854,3e-05,2.54995]
[1777061487270,37.59,77606.89,0.0,-0.97854,3e-05,2.54995]
[1777061487324,37.59,77606.89,0.0,-0.97854,3e-05,2.54995]
[1777061487530,37.59,77606.89,0.0,-0.97854,3e-05,2.54995]
[1777061487632,37.59,77607.34,0.0,-0.97853,3e-05,2.55124]
[1777061489243,37.59,77607.98,0.0,-0.97851,3e-05,2.55306]
[1777061489273,37.59,77607.98,0.0,-0.97851,3e-05,2.55306]
[1777061489344,37.59,77615.06,0.0,-0.97832,3e-05,2.57298]
[1777061489879,37.59,77615.06,0.0,-0.97832,3e-05,2.57298]
[1777061490022,37.59,77615.06,0.0,-0.97832,3e-05,2.57298]
[1777061490077,37.59,77618.52,0.0,-0.97822,3e-05,2.58274]
[1777061497043,37.59,77615.98,0.0,-0.97832,3e-05,2.57242]
[1777061502078,37.59,77616.52,0.0,-0.9783,3e-05,2.57393]
[1777061508123,37.59,77615.24,0.0,-0.97834,3e-05,2.57033]
[1777061509383,37.59,77615.24,0.0,-0.97834,3e-05,2.57033]
[1777061509525,37.59,77615.24,0.0,-0.97834,3e-05,2.57033]
[1777061510138,37.59,77610.07,0.0,-0.97848,3e-05,2.5558]
[1777061511144,37.59,77607.48,0.0,-0.97855,3e-05,2.54857]
[1777061516180,37.59,77606.91,0.0,-0.97857,3e-05,2.54718]
[1777061517090,37.59,77606.91,0.0,-0.97857,3e-05,2.54718]
[1777061517270,37.59,77606.91,0.0,-0.97857,3e-05,2.54718]
[1777061517325,37.59,77606.91,0.0,-0.97857,3e-05,2.54718]
[1777061517519,37.59,77606.91,0.0,-0.97857,3e-05,2.54718]
[1777061517587,37.59,77607.53,0.0,-0.97855,3e-05,2.54896]
[1777061524230,37.59,77606.91,0.0,-0.97856,3e-05,2.54742]
[1777061526555,37.59,77606.86,0.0,-0.97856,3e-05,2.54736]
[1777061526771,37.59,77606.86,0.0,-0.97856,3e-05,2.54736]
[1777061526611,37.59,77609.89,0.0,-0.97848,3e-05,2.55592]
[1777061526888,37.59,77609.89,0.0,-0.97848,3e-05,2.55592]
[1777061527020,37.59,77609.89,0.0,-0.97848,3e-05,2.55592]
[1777061527259,37.59,77612.06,0.0,-0.97842,3e-05,2.56204]
[1777061531738,37.59,77611.56,0.0,-0.97843,3e-05,2.56067]
[1777061531770,37.59,77611.56,0.0,-0.97843,3e-05,2.56067]
[1777061538336,37.59,77611.72,0.0,-0.97843,3e-05,2.56124]
[1777061541357,37.59,77609.48,0.0,-0.97849,3e-05,2.55499]
[1777061542352,37.59,77609.48,0.0,-0.97849,3e-05,2.55499]
[1777061542525,37.59,77609.48,0.0,-0.97849,3e-05,2.55499]
[1777061542776,37.59,77609.48,0.0,-0.97849,3e-05,2.55499]
[1777061542626,37.59,77609.67,0.0,-0.97848,3e-05,2.55555]
[1777061543021,37.59,77609.67,0.0,-0.97848,3e-05,2.55555]
[1777061548406,37.59,77609.89,0.0,-0.97848,3e-05,2.55631]
[1777061553441,37.59,77609.91,0.0,-0.9785,3e-05,2.55341]
[1777061554663,37.59,77609.91,0.0,-0.9785,3e-05,2.55341]
[1777061554769,37.59,77609.91,0.0,-0.9785,3e-05,2.55341]
[1777061554764,37.59,77609.76,0.0,-0.9785,3e-05,2.55302]
[1777061554988,37.59,77609.76,0.0,-0.9785,3e-05,2.55302]
[1777061555020,37.59,77609.76,0.0,-0.9785,3e-05,2.55302]
[1777061555455,37.59,77609.9,0.0,-0.9785,3e-05,2.55344]
[1777061560490,37.59,77610.06,0.0,-0.97849,3e-05,2.55401]
[1777061567539,37.59,77610.2,0.0,-0.97849,3e-05,2.55455]
[1777061572285,37.59,77610.36,0.0,-0.97848,3e-05,2.55509]
[1777061572518,37.59,77610.36,0.0,-0.97848,3e-05,2.55509]
[1777061572620,37.59,77610.36,0.0,-0.97848,3e-05,2.55511]
[1777061572858,37.59,77610.36,0.0,-0.97848,3e-05,2.55511]
[1777061573024,37.59,77610.36,0.0,-0.97848,3e-05,2.55511]
[1777061578616,37.59,77610.32,0.0,-0.97848,3e-05,2.55513]
[1777061581708,37.59,77610.32,0.0,-0.97848,3e-05,2.55513]
[1777061581768,37.59,77610.32,0.0,-0.97848,3e-05,2.55513]
[1777061581807,37.59,77610.71,0.0,-0.97847,3e-05,2.55628]
[1777061582464,37.59,77610.71,0.0,-0.97847,3e-05,2.55628]
[1777061582518,37.59,77610.71,0.0,-0.97847,3e-05,2.55628]
[1777061587679,37.59,77610.95,0.0,-0.97846,3e-05,2.55707]
[1777061588772,37.59,77610.95,0.0,-0.97846,3e-05,2.55707]
[1777061589277,37.59,77612.46,0.0,-0.97842,3e-05,2.56133]
[1777061589522,37.59,77612.46,0.0,-0.97842,3e-05,2.56133]
[1777061594728,37.59,77612.88,0.0,-0.97841,3e-05,2.56257]
[1777061596271,37.59,77612.44,0.0,-0.97842,3e-05,2.56135]
[1777061596520,37.59,77612.44,0.0,-0.97842,3e-05,2.56135]
[1777061596742,37.59,77615.17,0.0,-0.97835,3e-05,2.56904]
[1777061599970,37.59,77615.54,0.0,-0.97833,3e-05,2.5701]
[1777061600019,37.59,77615.54,0.0,-0.97833,3e-05,2.5701]
[1777061602785,37.59,77628.21,0.0,-0.97798,3e-05,2.60598]
[1777061603201,37.59,77628.21,0.0,-0.97798,3e-05,2.60598]
[1777061603273,37.59,77628.21,0.0,-0.97798,3e-05,2.60598]
[1777061603284,37.59,77628.21,0.0,-0.97798,3e-05,2.60598]
[1777061603520,37.59,77628.21,0.0,-0.97798,3e-05,2.60598]
[1777061603792,37.59,77632.31,0.0,-0.97786,3e-05,2.61768]
[1777061604799,37.59,77631.99,0.0,-0.97787,3e-05,2.61671]
[1777061608827,37.59,77634.14,0.0,-0.97782,3e-05,2.62255]
[1777061611668,37.59,77634.04,0.0,-0.97782,3e-05,2.6221]
[1777061611769,37.59,77634.04,0.0,-0.97782,3e-05,2.6221]
[1777061616883,37.59,77634.2,0.0,-0.97785,3e-05,2.61895]
[1777061619194,37.59,77633.06,0.0,-0.97788,3e-05,2.61563]
[1777061619275,37.59,77633.06,0.0,-0.97788,3e-05,2.61563]
[1777061619294,37.59,77631.04,0.0,-0.97794,3e-05,2.6098]
[1777061625750,37.59,77630.94,0.0,-0.97794,3e-05,2.60928]
[1777061628703,37.59,77631.28,0.0,-0.97793,3e-05,2.6101]
[1777061628813,37.59,77631.26,0.0,-0.97794,3e-05,2.60999]
[1777061628967,37.59,77635.99,0.0,-0.9778,3e-05,2.62346]
[1777061629974,37.59,77641.09,0.0,-0.97766,3e-05,2.63801]
[1777061632674,37.59,77641.09,0.0,-0.97766,3e-05,2.63801]
[1777061632736,37.59,77640.39,0.0,-0.97768,3e-05,2.63581]
[1777061638032,37.58,77640.61,0.0,-0.97768,3e-05,2.63592]
[1777061643067,37.58,77640.63,0.0,-0.97768,3e-05,2.63556]
[1777061648103,37.58,77642.85,0.0,-0.97762,3e-05,2.64154]
[1777061650530,37.58,77643.51,0.0,-0.9776,3e-05,2.64336]
[1777061650581,37.58,77644.03,0.0,-0.97759,3e-05,2.64476]
[1777061654519,37.58,77644.78,0.0,-0.97757,3e-05,2.64665]
[1777061654561,37.58,77644.78,0.0,-0.97757,3e-05,2.64656]
[1777061656567,37.58,77644.7,0.0,-0.97758,3e-05,2.64624]
[1777061656774,37.58,77644.7,0.0,-0.97758,3e-05,2.64624]
[1777061662204,37.58,77643.7,0.0,-0.97761,3e-05,2.64278]
[1777061667240,37.58,77643.92,0.0,-0.97761,3e-05,2.64304]
[1777061673283,37.57,77646.78,0.0,-0.97756,3e-05,2.64772]
[1777061674586,37.57,77646.78,0.0,-0.97756,3e-05,2.64772]
[1777061674769,37.57,77646.78,0.0,-0.97756,3e-05,2.64772]
[1777061674831,37.57,77656.85,0.0,-0.97727,3e-05,2.6768]
[1777061675297,37.57,77658.65,0.0,-0.97722,3e-05,2.6819]
[1777061677578,37.57,77656.41,0.0,-0.97728,3e-05,2.67525]
[1777061677769,37.57,77656.41,0.0,-0.97728,3e-05,2.67525]
[1777061677843,37.57,77656.41,0.0,-0.9773,3e-05,2.67391]
[1777061679488,37.57,77655.37,0.0,-0.97733,3e-05,2.67076]
[1777061679520,37.57,77655.37,0.0,-0.97733,3e-05,2.67076]
[1777061685127,37.56,77655.65,0.0,-0.97734,3e-05,2.66951]
[1777061685271,37.56,77655.65,0.0,-0.97734,3e-05,2.66951]
[1777061685521,37.56,77655.65,0.0,-0.97734,3e-05,2.66951]
[1777061685622,37.56,77655.64,0.0,-0.97734,3e-05,2.66934]
[1777061689395,37.56,77658.99,0.0,-0.97725,3e-05,2.67847]
[1777061691148,37.56,77657.06,0.0,-0.97731,3e-05,2.6727]
[1777061691272,37.56,77657.06,0.0,-0.97731,3e-05,2.6727]
[1777061696444,37.55,77659.03,0.0,-0.97726,3e-05,2.6774]
[1777061699086,37.55,77658.67,0.0,-0.97728,3e-05,2.67601]
[1777061699273,37.55,77658.67,0.0,-0.97728,3e-05,2.67601]
[1777061699922,37.55,77658.67,0.0,-0.97728,3e-05,2.67601]
[1777061700023,37.55,77658.84,0.0,-0.97727,3e-05,2.67633]
[1777061700472,37.55,77658.25,0.0,-0.97729,3e-05,2.67444]
[1777061705507,37.55,77654.4,0.0,-0.97741,3e-05,2.66245]
[1777061706832,37.55,77654.4,0.0,-0.97741,3e-05,2.66245]
[1777061707027,37.55,77653.54,0.0,-0.97744,3e-05,2.65981]
[1777061708528,37.55,77658.93,0.0,-0.97728,3e-05,2.67514]
[1777061713563,37.54,77659.55,0.0,-0.97727,3e-05,2.67609]
[1777061715577,37.54,77662.8,0.0,-0.97718,3e-05,2.68521]
[1777061716215,37.54,77662.8,0.0,-0.97718,3e-05,2.68521]
[1777061716276,37.54,77662.8,0.0,-0.97718,3e-05,2.68521]
[1777061717882,37.54,77665.49,0.0,-0.97711,3e-05,2.69287]
[1777061718021,37.54,77666.26,0.0,-0.9771,3e-05,2.69316]
[1777061718598,37.53,77665.44,0.0,-0.97715,3e-05,2.6888]
[1777061723633,37.5,77666.52,0.0,-0.9772,3e-05,2.68401]
[1777061725382,37.5,77667.34,0.0,-0.97718,3e-05,2.68622]
[1777061725525,37.5,77667.34,0.0,-0.97718,3e-05,2.68622]
[1777061727661,37.49,77670.69,0.0,-0.9771,3e-05,2.6938]
[1777061728910,37.49,77670.69,0.0,-0.9771,3e-05,2.6938]
[1777061729022,37.49,77672.47,0.0,-0.97707,3e-05,2.69702]
[1777061729444,37.49,77672.47,0.0,-0.97707,3e-05,2.69702]
[1777061729526,37.49,77672.47,0.0,-0.97707,3e-05,2.69702]
[1777061729675,37.48,77672.24,0.0,-0.9771,3e-05,2.69431]
[1777061734710,37.45,77667.87,0.0,-0.97734,3e-05,2.66955]
[1777061736053,37.45,77668.58,0.0,-0.97732,3e-05,2.67146]
[1777061736273,37.45,77668.58,0.0,-0.97732,3e-05,2.67146]
[1777061740752,37.44,77663.43,0.0,-0.97749,3e-05,2.6543]
[1777061741759,37.44,77659.63,0.0,-0.9776,3e-05,2.64317]
[1777061742070,37.44,77659.63,0.0,-0.9776,3e-05,2.64317]
[1777061742278,37.44,77659.63,0.0,-0.9776,3e-05,2.64317]
[1777061743458,37.44,77659.48,0.0,-0.97761,3e-05,2.64263]
[1777061743530,37.44,77659.48,0.0,-0.97761,3e-05,2.64263]
[1777061743773,37.44,77659.84,0.0,-0.9776,3e-05,2.64356]
[1777061748808,37.44,77657.12,0.0,-0.97768,3e-05,2.63518]
[1777061749824,37.44,77657.12,0.0,-0.97768,3e-05,2.63518]
[1777061750023,37.44,77655.08,0.0,-0.97774,3e-05,2.62922]
[1777061756864,37.44,77648.81,0.0,-0.97792,3e-05,2.61068]
[1777061757188,37.44,77648.81,0.0,-0.97792,3e-05,2.61068]
[1777061757273,37.44,77648.81,0.0,-0.97792,3e-05,2.61068]
[1777061759885,37.44,77647.63,0.0,-0.97796,3e-05,2.60716]
[1777061760401,37.44,77647.63,0.0,-0.97796,3e-05,2.60716]
[1777061760522,37.44,77647.63,0.0,-0.97796,3e-05,2.60716]
[1777061760892,37.44,77647.47,0.0,-0.97796,3e-05,2.60667]
[1777061762550,37.44,77647.21,0.0,-0.97797,3e-05,2.60589]
[1777061762771,37.44,77647.21,0.0,-0.97797,3e-05,2.60589]
[1777061764924,37.43,77655.26,0.0,-0.97774,3e-05,2.62889]
[1777061766650,37.43,77657.66,0.0,-0.97767,3e-05,2.63577]
[1777061766768,37.43,77657.66,0.0,-0.97767,3e-05,2.63577]
[1777061766937,37.43,77657.95,0.0,-0.97767,3e-05,2.63654]
[1777061769212,37.43,77658.08,0.0,-0.97766,3e-05,2.63676]
[1777061769269,37.43,77658.08,0.0,-0.97766,3e-05,2.63676]
[1777061776001,37.43,77655.65,0.0,-0.97774,3e-05,2.62929]
[1777061782364,37.43,77655.65,0.0,-0.97774,3e-05,2.62906]
[1777061782525,37.43,77655.65,0.0,-0.97774,3e-05,2.62906]
[1777061784412,37.43,77655.94,0.0,-0.97773,3e-05,2.62973]
[1777061784519,37.43,77655.94,0.0,-0.97773,3e-05,2.62973]
[1777061784621,37.43,77655.65,0.0,-0.97774,3e-05,2.62879]
[1777061788989,37.43,77655.62,0.0,-0.97775,3e-05,2.62855]
[1777061789020,37.43,77655.62,0.0,-0.97775,3e-05,2.62855]
[1777061794380,37.43,77653.5,0.0,-0.97783,3e-05,2.61907]
[1777061794520,37.43,77653.5,0.0,-0.97783,3e-05,2.61907]
[1777061794621,37.43,77653.79,0.0,-0.97783,3e-05,2.61987]
[1777061796855,37.43,77652.77,0.0,-0.97785,3e-05,2.61691]
[1777061797022,37.43,77652.77,0.0,-0.97785,3e-05,2.61691]
[1777061802010,37.43,77649.74,0.0,-0.97794,3e-05,2.60812]
[1777061802022,37.43,77649.74,0.0,-0.97794,3e-05,2.60812]
[1777061802183,37.43,77649.06,0.0,-0.97796,3e-05,2.60614]
[1777061803981,37.43,77649.06,0.0,-0.97796,3e-05,2.60614]
[1777061804019,37.43,77649.06,0.0,-0.97796,3e-05,2.60614]
[1777061809232,37.43,77650.12,0.0,-0.97793,3e-05,2.60902]
[1777061814986,37.43,77649.84,0.0,-0.97794,3e-05,2.60812]
[1777061815021,37.43,77649.84,0.0,-0.97794,3e-05,2.60812]
[1777061816859,37.43,77649.71,0.0,-0.97795,3e-05,2.60769]
[1777061817020,37.43,77649.71,0.0,-0.97795,3e-05,2.60769]
[1777061816871,37.43,77649.67,0.0,-0.97795,3e-05,2.60755]
[1777061820792,37.43,77650.17,0.0,-0.97793,3e-05,2.60893]
[1777061821023,37.43,77650.17,0.0,-0.97793,3e-05,2.60893]
[1777061821319,37.43,77638.69,0.0,-0.97826,3e-05,2.57613]
[1777061822326,37.43,77631.48,0.0,-0.97846,3e-05,2.55576]
[1777061824264,37.43,77629.88,0.0,-0.9785,3e-05,2.55131]
[1777061824273,37.43,77629.88,0.0,-0.9785,3e-05,2.55131]
[1777061824340,37.43,77629.56,0.0,-0.97851,3e-05,2.55047]
[1777061831618,37.43,77630.13,0.0,-0.97849,3e-05,2.55229]
[1777061831772,37.43,77630.13,0.0,-0.97849,3e-05,2.55229]
[1777061836934,37.43,77628.79,0.0,-0.97853,3e-05,2.54883]
[1777061836976,37.43,77634.79,0.0,-0.97836,3e-05,2.5658]
[1777061840167,37.43,77635.07,0.0,-0.97835,3e-05,2.56663]
[1777061840272,37.43,77635.07,0.0,-0.97835,3e-05,2.56663]
[1777061840453,37.43,77635.04,0.0,-0.97835,3e-05,2.56656]
[1777061843474,37.43,77631.86,0.0,-0.97844,3e-05,2.55764]
[1777061844480,37.43,77622.26,0.0,-0.97871,3e-05,2.5307]
[1777061845488,37.43,77621.43,0.0,-0.97873,3e-05,2.52846]
[1777061850523,37.43,77616.7,0.0,-0.97885,3e-05,2.51567]
[1777061852422,37.43,77613.73,0.0,-0.97896,3e-05,2.50447]
[1777061852521,37.43,77613.73,0.0,-0.97896,3e-05,2.50447]
[1777061852537,37.43,77608.12,0.0,-0.97911,3e-05,2.48903]
[1777061853544,37.43,77602.72,0.0,-0.97925,3e-05,2.47428]
[1777061856565,37.43,77599.05,0.0,-0.97935,3e-05,2.46469]
[1777061857572,37.44,77594.56,0.0,-0.97947,3e-05,2.45257]
[1777061859926,37.44,77593.63,0.0,-0.97949,3e-05,2.45023]
[1777061860024,37.44,77593.63,0.0,-0.97949,3e-05,2.45023]
[1777061860027,37.44,77592.78,0.0,-0.97951,3e-05,2.44811]
[1777061865125,37.44,77592.05,0.0,-0.97952,3e-05,2.44711]
[1777061868519,37.44,77591.6,0.0,-0.97953,3e-05,2.44648]
[1777061877713,37.45,77592.21,0.0,-0.97949,3e-05,2.45003]
[1777061881228,37.45,77592.61,0.0,-0.97947,3e-05,2.45166]
[1777061881274,37.45,77592.61,0.0,-0.97947,3e-05,2.45166]
[1777061881923,37.45,77592.61,0.0,-0.97947,3e-05,2.45166]
[1777061882020,37.45,77592.61,0.0,-0.97947,3e-05,2.45166]
[1777061882024,37.45,77590.16,0.0,-0.97954,3e-05,2.44515]
[1777061882751,37.45,77585.22,0.0,-0.97967,3e-05,2.4319]
[1777061883756,37.45,77579.72,0.0,-0.97981,3e-05,2.41721]
[1777061885724,37.45,77579.83,0.0,-0.97981,3e-05,2.41774]
[1777061885772,37.45,77579.83,0.0,-0.97981,3e-05,2.41774]
[1777061891812,37.46,77579.72,0.0,-0.97979,3e-05,2.41911]
[1777061896848,37.46,77580.17,0.0,-0.97977,3e-05,2.42157]
[1777061897355,37.46,77580.17,0.0,-0.97977,3e-05,2.42157]
[1777061897521,37.46,77580.17,0.0,-0.97977,3e-05,2.42157]
[1777061897901,37.46,77580.17,0.0,-0.97977,3e-05,2.42157]
[1777061898022,37.46,77580.17,0.0,-0.97977,3e-05,2.42157]
[1777061898121,37.47,77580.11,0.0,-0.97977,3e-05,2.42165]
[1777061904904,37.47,77580.82,0.0,-0.97973,3e-05,2.42529]
[1777061907711,37.47,77579.04,0.0,-0.97977,3e-05,2.42096]
[1777061907773,37.47,77579.04,0.0,-0.97977,3e-05,2.42096]
[1777061910118,37.48,77581.71,0.0,-0.9797,3e-05,2.42869]
[1777061909939,37.48,77578.1,0.0,-0.97979,3e-05,2.41915]
[1777061910186,37.48,77578.1,0.0,-0.97979,3e-05,2.41915]
[1777061910274,37.48,77578.1,0.0,-0.97979,3e-05,2.41915]
[1777061910946,37.48,77574.98,0.0,-0.97987,3e-05,2.41098]
[1777061915980,37.49,77573.66,0.0,-0.97989,3e-05,2.4083]
[1777061919002,37.49,77576.62,0.0,-0.97981,3e-05,2.41708]
[1777061919952,37.49,77576.62,0.0,-0.97981,3e-05,2.41708]
[1777061920023,37.49,77576.62,0.0,-0.97981,3e-05,2.41708]
[1777061920791,37.5,77577.27,0.0,-0.97979,3e-05,2.41909]
[1777061921021,37.5,77577.27,0.0,-0.97979,3e-05,2.41909]
[1777061921120,37.5,77578.92,0.0,-0.97974,3e-05,2.4238]
[1777061927058,37.5,77578.15,0.0,-0.97975,3e-05,2.42315]
[1777061930263,37.5,77579.21,0.0,-0.97971,3e-05,2.42673]
[1777061930273,37.5,77579.21,0.0,-0.97971,3e-05,2.42673]
[1777061931085,37.5,77576.16,0.0,-0.97979,3e-05,2.41871]
[1777061937128,37.51,77574.49,0.0,-0.97982,3e-05,2.41568]
[1777061941144,37.51,77574.33,0.0,-0.97982,3e-05,2.41599]
[1777061941272,37.51,77574.69,0.0,-0.9798,3e-05,2.4172]
[1777061941900,37.51,77574.69,0.0,-0.9798,3e-05,2.4172]
[1777061942020,37.51,77574.69,0.0,-0.9798,3e-05,2.4172]
[1777061942048,37.51,77574.69,0.0,-0.9798,3e-05,2.41745]
[1777061947198,37.52,77574.88,0.0,-0.97978,3e-05,2.41915]
[1777061952233,37.52,77577.34,0.0,-0.97971,3e-05,2.42718]
[1777061953236,37.52,77577.34,0.0,-0.97971,3e-05,2.42718]
[1777061953274,37.52,77577.34,0.0,-0.97971,3e-05,2.42718]
[1777061959282,37.53,77575.53,0.0,-0.97974,3e-05,2.42383]
[1777061964316,37.53,77576.09,0.0,-0.97971,3e-05,2.42645]
[1777061967338,37.54,77582.61,0.0,-0.97953,3e-05,2.44478]
[1777061968945,37.54,77582.61,0.0,-0.97953,3e-05,2.44478]
[1777061969022,37.54,77582.61,0.0,-0.97953,3e-05,2.44478]
[1777061969040,37.54,77587.15,0.0,-0.97941,3e-05,2.45734]
[1777061969867,37.54,77587.15,0.0,-0.97941,3e-05,2.45734]
[1777061970022,37.54,77587.15,0.0,-0.97941,3e-05,2.45734]
[1777061970122,37.54,77587.16,0.0,-0.97941,3e-05,2.45753]
[1777061972373,37.54,77588.55,0.0,-0.97939,3e-05,2.45881]
[1777061975832,37.54,77588.36,0.0,-0.97939,3e-05,2.45861]
[1777061976022,37.54,77588.36,0.0,-0.97939,3e-05,2.45861]
[1777061982443,37.54,77588.78,0.0,-0.97937,3e-05,2.46104]
[1777061987478,37.55,77587.43,0.0,-0.9794,3e-05,2.45814]
[1777061989074,37.55,77587.43,0.0,-0.9794,3e-05,2.45814]
[1777061989270,37.55,77588.32,0.0,-0.97937,3e-05,2.46074]
[1777061989965,37.55,77588.32,0.0,-0.97937,3e-05,2.46074]
[1777061990022,37.55,77588.32,0.0,-0.97937,3e-05,2.46074]
[1777061990067,37.55,77588.32,0.0,-0.97937,3e-05,2.4609]
[1777061995535,37.55,77588.88,0.0,-0.97935,3e-05,2.46335]
[1777062001577,37.56,77605.68,0.0,-0.97888,3e-05,2.51055]
[1777062002584,37.56,77623.96,0.0,-0.97838,3e-05,2.56172]
[1777062003591,37.56,77625.59,0.0,-0.97833,3e-05,2.56631]
[1777062005815,37.56,77625.55,0.0,-0.97834,3e-05,2.56618]
[1777062006026,37.56,77625.55,0.0,-0.97834,3e-05,2.56618]
[1777062007619,37.56,77622.43,0.0,-0.97842,3e-05,2.55735]
[1777062012654,37.56,77622.45,0.0,-0.97842,3e-05,2.55744]
[1777062018698,37.56,77623.26,0.0,-0.9784,3e-05,2.55979]
[1777062021298,37.56,77623.26,0.0,-0.9784,3e-05,2.55979]
[1777062021526,37.56,77623.26,0.0,-0.9784,3e-05,2.55979]
[1777062022153,37.56,77623.26,0.0,-0.9784,3e-05,2.55979]
[1777062022271,37.56,77623.26,0.0,-0.9784,3e-05,2.55979]
[1777062022255,37.56,77623.26,0.0,-0.9784,3e-05,2.55982]
[1777062025124,37.56,77620.92,0.0,-0.97846,3e-05,2.55326]
[1777062025271,37.56,77620.92,0.0,-0.97846,3e-05,2.55326]
[1777062025747,37.56,77613.0,0.0,-0.97868,3e-05,2.53114]
[1777062027761,37.56,77608.03,0.0,-0.97882,3e-05,2.51742]
[1777062028368,37.56,77608.03,0.0,-0.97882,3e-05,2.51742]
[1777062028526,37.56,77608.03,0.0,-0.97882,3e-05,2.51742]
[1777062028767,37.56,77605.3,0.0,-0.97889,3e-05,2.50992]
[1777062031373,37.56,77603.61,0.0,-0.97893,3e-05,2.50543]
[1777062031520,37.56,77603.61,0.0,-0.97893,3e-05,2.50543]
[1777062034015,37.56,77599.83,0.0,-0.97906,3e-05,2.49216]
[1777062034273,37.56,77599.83,0.0,-0.97906,3e-05,2.49216]
[1777062034116,37.56,77600.5,0.0,-0.97904,3e-05,2.49413]
[1777062039845,37.56,77600.33,0.0,-0.97904,3e-05,2.49437]
[1777062045152,37.56,77599.85,0.0,-0.97905,3e-05,2.4935]
[1777062045269,37.56,77599.85,0.0,-0.97905,3e-05,2.4935]
[1777062045251,37.56,77605.29,0.0,-0.9789,3e-05,2.50867]
[1777062050046,37.56,77604.4,0.0,-0.97892,3e-05,2.50655]
[1777062050272,37.56,77604.4,0.0,-0.97892,3e-05,2.50655]
[1777062050127,37.57,77604.69,0.0,-0.97891,3e-05,2.50745]
[1777062054951,37.57,77601.93,0.0,-0.97898,3e-05,2.50026]
[1777062055890,37.57,77601.93,0.0,-0.97898,3e-05,2.50026]
[1777062056020,37.57,77601.93,0.0,-0.97898,3e-05,2.50026]
[1777062062004,37.57,77603.33,0.0,-0.97893,3e-05,2.50482]
[1777062067039,37.57,77603.96,0.0,-0.97891,3e-05,2.50698]
[1777062070560,37.57,77606.37,0.0,-0.97884,3e-05,2.5139]
[1777062070778,37.57,77606.37,0.0,-0.97884,3e-05,2.5139]
[1777062072201,37.57,77606.59,0.0,-0.97884,3e-05,2.51458]
[1777062072270,37.57,77606.59,0.0,-0.97884,3e-05,2.51458]
[1777062072239,37.57,77606.23,0.0,-0.97885,3e-05,2.51365]
[1777062073081,37.57,77603.01,0.0,-0.97893,3e-05,2.50479]
[1777062073609,37.57,77603.01,0.0,-0.97893,3e-05,2.50479]
[1777062073775,37.57,77603.01,0.0,-0.97893,3e-05,2.50479]
[1777062074089,37.57,77596.97,0.0,-0.9791,3e-05,2.48819]
[1777062078117,37.57,77588.55,0.0,-0.97932,3e-05,2.46553]
[1777062079125,37.57,77581.14,0.0,-0.97952,3e-05,2.44546]
[1777062079866,37.57,77581.14,0.0,-0.97952,3e-05,2.44546]
[1777062080020,37.57,77581.14,0.0,-0.97952,3e-05,2.44546]
[1777062080131,37.58,77577.36,0.0,-0.97961,3e-05,2.43538]
[1777062081807,37.58,77577.49,0.0,-0.97961,3e-05,2.43593]
[1777062082022,37.58,77577.49,0.0,-0.97961,3e-05,2.43593]
[1777062082145,37.58,77577.8,0.0,-0.9796,3e-05,2.43697]
[1777062089194,37.58,77575.89,0.0,-0.97964,3e-05,2.43316]
[1777062091069,37.58,77576.11,0.0,-0.97963,3e-05,2.43394]
[1777062091270,37.58,77576.11,0.0,-0.97963,3e-05,2.43394]
[1777062094229,37.59,77571.09,0.0,-0.97978,3e-05,2.41819]
[1777062095236,37.59,77565.74,0.0,-0.97991,3e-05,2.404]
[1777062095755,37.59,77565.74,0.0,-0.97991,3e-05,2.404]
[1777062095770,37.59,77565.74,0.0,-0.97991,3e-05,2.404]
[1777062096243,37.59,77559.62,0.0,-0.98007,3e-05,2.38784]
[1777062098257,37.59,77555.54,0.0,-0.98017,3e-05,2.37748]
[1777062099094,37.59,77555.54,0.0,-0.98017,3e-05,2.37748]
[1777062099109,37.59,77555.54,0.0,-0.98017,3e-05,2.37748]
[1777062099543,37.59,77555.97,0.0,-0.98016,3e-05,2.3789]
[1777062099772,37.59,77555.97,0.0,-0.98016,3e-05,2.3789]
[1777062100273,37.59,77555.82,0.0,-0.98016,3e-05,2.37878]
[1777062103294,37.59,77558.77,0.0,-0.98007,3e-05,2.38746]
[1777062104160,37.59,77558.77,0.0,-0.98007,3e-05,2.38746]
[1777062110342,37.6,77557.06,0.0,-0.9801,3e-05,2.38466]
[1777062115378,37.61,77559.54,0.0,-0.98002,3e-05,2.39273]
[1777062117174,37.61,77559.54,0.0,-0.98002,3e-05,2.39273]
[1777062117274,37.61,77559.54,0.0,-0.98002,3e-05,2.39273]
[1777062117371,37.61,77558.25,0.0,-0.98005,3e-05,2.38974]
[1777062122427,37.61,77558.04,0.0,-0.98005,3e-05,2.39034]
[1777062127462,37.62,77561.95,0.0,-0.97993,3e-05,2.40195]
[1777062129476,37.62,77567.51,0.0,-0.97978,3e-05,2.41731]
[1777062134511,37.62,77567.68,0.0,-0.97977,3e-05,2.41872]
[1777062140553,37.62,77567.97,0.0,-0.97975,3e-05,2.42062]
[1777062145588,37.63,77566.75,0.0,-0.97977,3e-05,2.41828]
[1777062149616,37.63,77563.56,0.0,-0.97985,3e-05,2.4105]
[1777062154651,37.64,77564.57,0.0,-0.97984,3e-05,2.41133]
[1777062157672,37.64,77557.79,0.0,-0.98001,3e-05,2.39381]
[1777062158678,37.64,77551.95,0.0,-0.98016,3e-05,2.37849]
[1777062163716,37.65,77550.85,0.0,-0.98015,3e-05,2.37933]
[1777062165730,37.65,77546.55,0.0,-0.98025,3e-05,2.36844]
[1777062170766,37.71,77544.62,0.0,-0.98017,3e-05,2.37717]
[1777062172779,37.72,77554.67,0.0,-0.97988,3e-05,2.40692]
[1777062173786,37.72,77557.99,0.0,-0.97979,3e-05,2.41605]
[1777062174793,37.72,77560.83,0.0,-0.97971,3e-05,2.4239]
[1777062175800,37.72,77566.21,0.0,-0.97957,3e-05,2.43862]
[1777062180835,37.72,77566.88,0.0,-0.97954,3e-05,2.44136]
[1777062185871,37.73,77566.57,0.0,-0.97954,3e-05,2.44144]
[1777062190905,37.73,77564.97,0.0,-0.97957,3e-05,2.43806]
[1777062194933,37.73,77558.14,0.0,-0.97974,3e-05,2.42042]
[1777062195940,37.73,77549.87,0.0,-0.97996,3e-05,2.39849]
[1777062198961,37.74,77549.66,0.0,-0.97993,3e-05,2.40101]
[1777062204042,37.79,77548.72,0.0,-0.97984,3e-05,2.41091]
[1777062209077,37.82,77547.45,0.0,-0.97979,3e-05,2.41516]
[1777062214111,37.84,77547.06,0.0,-0.97977,3e-05,2.41651]
[1777062219148,37.85,77547.96,0.0,-0.97972,3e-05,2.42216]
[1777062224183,37.85,77547.8,0.0,-0.97971,3e-05,2.42285]
[1777062229218,37.86,77549.06,0.0,-0.97967,3e-05,2.42735]
[1777062236269,37.86,77549.12,0.0,-0.97965,3e-05,2.42905]
[1777062241304,37.87,77548.68,0.0,-0.97965,3e-05,2.42896]
[1777062246339,37.87,77550.17,0.0,-0.9796,3e-05,2.43406]
[1777062251374,37.88,77550.05,0.0,-0.97959,3e-05,2.4348]
[1777062256409,37.88,77550.07,0.0,-0.97958,3e-05,2.43591]
[1777062261444,37.88,77544.47,0.0,-0.97972,3e-05,2.42191]
[1777062264690,37.89,77545.99,0.0,-0.97965,3e-05,2.42875]
[1777062264768,37.89,77545.99,0.0,-0.97965,3e-05,2.42875]
[1777062270506,37.9,77545.17,0.0,-0.97966,3e-05,2.42787]
[1777062270885,37.9,77545.17,0.0,-0.97966,3e-05,2.42787]
[1777062271023,37.9,77545.17,0.0,-0.97966,3e-05,2.42787]
[1777062271514,37.9,77543.23,0.0,-0.97973,3e-05,2.41992]
[1777062276976,37.9,77544.67,0.0,-0.97969,3e-05,2.42468]
[1777062278522,37.9,77543.93,0.0,-0.9797,3e-05,2.42314]
[1777062284604,37.91,77544.41,0.0,-0.97967,3e-05,2.42618]
[1777062289978,37.91,77544.05,0.0,-0.97967,3e-05,2.42607]
[1777062290027,37.91,77544.05,0.0,-0.97967,3e-05,2.42607]
[1777062290259,37.91,77544.05,0.0,-0.97967,3e-05,2.42607]
[1777062290274,37.91,77544.05,0.0,-0.97967,3e-05,2.42607]
[1777062290361,37.91,77543.71,0.0,-0.97968,3e-05,2.42537]
[1777062297696,37.92,77543.29,0.0,-0.97967,3e-05,2.42596]
[1777062299887,37.92,77542.15,0.0,-0.9797,3e-05,2.42312]
[1777062300021,37.92,77542.15,0.0,-0.9797,3e-05,2.42312]
[1777062300443,37.92,77542.15,0.0,-0.9797,3e-05,2.42312]
[1777062300518,37.92,77542.15,0.0,-0.9797,3e-05,2.42312]
[1777062300544,37.92,77542.71,0.0,-0.97968,3e-05,2.42484]
[1777062305752,37.93,77541.06,0.0,-0.97971,3e-05,2.42173]
[1777062309780,37.93,77529.98,0.0,-0.97999,3e-05,2.39307]
[1777062310783,37.93,77529.98,0.0,-0.97999,3e-05,2.39307]
[1777062311027,37.93,77529.98,0.0,-0.97999,3e-05,2.39307]
[1777062311300,37.93,77529.98,0.0,-0.97999,3e-05,2.39307]
[1777062311519,37.93,77529.98,0.0,-0.97999,3e-05,2.39307]
[1777062311558,37.93,77530.8,0.0,-0.97997,3e-05,2.39551]
[1777062317417,37.94,77530.31,0.0,-0.97997,3e-05,2.39551]
[1777062317523,37.94,77530.31,0.0,-0.97997,3e-05,2.39551]
[1777062317463,37.94,77529.78,0.0,-0.97998,3e-05,2.39437]
[1777062317643,37.94,77529.78,0.0,-0.97998,3e-05,2.39437]
[1777062317770,37.94,77529.78,0.0,-0.97998,3e-05,2.39437]
[1777062322872,37.97,77528.73,0.0,-0.97992,3e-05,2.40009]
[1777062324517,37.97,77528.73,0.0,-0.97992,3e-05,2.40009]
[1777062324674,37.97,77528.65,0.0,-0.97992,3e-05,2.40013]
[1777062324782,37.97,77528.65,0.0,-0.97992,3e-05,2.40013]
[1777062324833,37.98,77528.65,0.0,-0.9799,3e-05,2.40264]
[1777062329921,37.99,77528.51,0.0,-0.97987,3e-05,2.40572]
[1777062331119,37.99,77528.51,0.0,-0.97987,3e-05,2.40572]
[1777062331277,37.99,77528.51,0.0,-0.97987,3e-05,2.40572]
[1777062331533,37.99,77528.51,0.0,-0.97987,3e-05,2.40572]
[1777062331572,37.99,77528.51,0.0,-0.97989,3e-05,2.403]
[1777062331772,37.99,77528.51,0.0,-0.97989,3e-05,2.403]
[1777062338984,38.0,77528.92,0.0,-0.97986,3e-05,2.4061]
[1777062344021,38.01,77529.19,0.0,-0.97984,3e-05,2.40808]
[1777062345802,38.01,77529.22,0.0,-0.97984,3e-05,2.40841]
[1777062346022,38.01,77529.22,0.0,-0.97984,3e-05,2.40841]
[1777062346101,38.01,77529.22,0.0,-0.97984,3e-05,2.40841]
[1777062346270,38.01,77529.22,0.0,-0.97984,3e-05,2.40841]
[1777062346318,38.01,77529.53,0.0,-0.97983,3e-05,2.40948]
[1777062352061,38.01,77529.35,0.0,-0.97982,3e-05,2.40999]
[1777062352271,38.01,77529.35,0.0,-0.97982,3e-05,2.40999]
[1777062352358,38.01,77529.35,0.0,-0.97982,3e-05,2.40999]
[1777062352528,38.01,77529.35,0.0,-0.97982,3e-05,2.40999]
[1777062352459,38.01,77535.45,0.0,-0.97966,3e-05,2.42677]
[1777062353083,38.01,77538.37,0.0,-0.97958,3e-05,2.43481]
[1777062355097,38.01,77542.06,0.0,-0.97948,3e-05,2.44514]
[1777062356350,38.01,77542.06,0.0,-0.97948,3e-05,2.44514]
[1777062356529,38.01,77542.06,0.0,-0.97948,3e-05,2.44514]
[1777062356559,38.01,77542.06,0.0,-0.97948,3e-05,2.44514]
[1777062356424,38.02,77545.28,0.0,-0.97939,3e-05,2.45401]
[1777062356776,38.02,77545.28,0.0,-0.97939,3e-05,2.45401]
[1777062360950,38.02,77541.85,0.0,-0.97947,3e-05,2.4455]
[1777062361024,38.02,77541.85,0.0,-0.97947,3e-05,2.4455]
[1777062361213,38.02,77541.85,0.0,-0.97947,3e-05,2.4455]
[1777062361274,38.02,77541.85,0.0,-0.97947,3e-05,2.4455]
[1777062361372,38.02,77541.35,0.0,-0.97949,3e-05,2.44435]
[1777062366174,38.02,77536.51,0.0,-0.9796,3e-05,2.43241]
[1777062368191,38.02,77533.83,0.0,-0.97967,3e-05,2.4257]
[1777062369198,38.03,77531.16,0.0,-0.97973,3e-05,2.41881]
[1777062370205,38.03,77526.7,0.0,-0.97985,3e-05,2.40718]
[1777062371398,38.03,77526.7,0.0,-0.97985,3e-05,2.40718]
[1777062371519,38.03,77526.7,0.0,-0.97985,3e-05,2.40718]
[1777062371621,38.03,77520.94,0.0,-0.97999,3e-05,2.39218]
[1777062371905,38.03,77520.94,0.0,-0.97999,3e-05,2.39218]
[1777062372022,38.03,77520.94,0.0,-0.97999,3e-05,2.39218]
[1777062373226,38.03,77514.25,0.0,-0.98016,3e-05,2.37511]
[1777062374233,38.03,77509.95,0.0,-0.98027,3e-05,2.36413]
[1777062375239,38.03,77501.11,0.0,-0.98049,3e-05,2.34137]
[1777062376247,38.03,77497.41,0.0,-0.98058,3e-05,2.33213]
[1777062378261,38.05,77488.28,0.0,-0.98076,2e-05,2.31276]
[1777062380275,38.07,77488.78,0.0,-0.98071,2e-05,2.31865]
[1777062383282,38.1,77490.83,0.0,-0.98058,3e-05,2.33182]
[1777062383525,38.1,77490.83,0.0,-0.98058,3e-05,2.33182]
[1777062383620,38.11,77494.69,0.0,-0.98045,3e-05,2.3456]
[1777062383810,38.11,77494.69,0.0,-0.98045,3e-05,2.3456]
[1777062384025,38.11,77494.69,0.0,-0.98045,3e-05,2.3456]
[1777062386317,38.15,77488.83,0.0,-0.98049,3e-05,2.34085]
[1777062386900,38.15,77488.83,0.0,-0.98049,3e-05,2.34085]
[1777062387021,38.15,77488.83,0.0,-0.98049,3e-05,2.34085]
[1777062387087,38.15,77488.83,0.0,-0.98049,3e-05,2.34085]
[1777062387274,38.15,77488.83,0.0,-0.98049,3e-05,2.34085]
[1777062387324,38.16,77486.66,0.0,-0.98051,3e-05,2.33876]
[1777062391352,38.22,77489.26,0.0,-0.98033,3e-05,2.35638]
[1777062392201,38.22,77489.26,0.0,-0.98033,3e-05,2.35638]
[1777062392273,38.22,77489.26,0.0,-0.98033,3e-05,2.35638]
[1777062392359,38.23,77491.65,0.0,-0.98024,3e-05,2.36574]
[1777062393035,38.23,77491.65,0.0,-0.98024,3e-05,2.36574]
[1777062393273,38.23,77491.65,0.0,-0.98024,3e-05,2.36574]
[1777062394373,38.23,77486.2,0.0,-0.98037,3e-05,2.35215]
[1777062395496,38.23,77486.2,0.0,-0.98037,3e-05,2.35215]
[1777062395520,38.23,77486.2,0.0,-0.98037,3e-05,2.35215]
[1777062395597,38.24,77484.54,0.0,-0.98038,3e-05,2.35105]
[1777062396109,38.24,77484.54,0.0,-0.98038,3e-05,2.35105]
[1777062396274,38.24,77484.54,0.0,-0.98038,3e-05,2.35105]
[1777062401422,38.28,77483.41,0.0,-0.98032,3e-05,2.35784]
[1777062403390,38.28,77483.42,0.0,-0.98032,3e-05,2.35747]
[1777062403521,38.28,77483.42,0.0,-0.98032,3e-05,2.35747]
[1777062403621,38.28,77486.54,0.0,-0.98024,3e-05,2.3652]
[1777062404218,38.28,77486.54,0.0,-0.98024,3e-05,2.3652]
[1777062404275,38.28,77486.54,0.0,-0.98024,3e-05,2.3652]
[1777062406457,38.27,77490.96,0.0,-0.98014,3e-05,2.37553]
[1777062407465,38.27,77495.41,0.0,-0.98003,3e-05,2.38676]
[1777062408394,38.27,77495.41,0.0,-0.98003,3e-05,2.38676]
[1777062408518,38.27,77495.41,0.0,-0.98003,3e-05,2.38676]
[1777062408620,38.27,77495.45,0.0,-0.98004,3e-05,2.38642]
[1777062408687,38.27,77495.45,0.0,-0.98004,3e-05,2.38642]
[1777062408773,38.27,77495.45,0.0,-0.98004,3e-05,2.38642]
[1777062410485,38.27,77494.48,0.0,-0.98006,3e-05,2.3837]
[1777062414287,38.27,77493.78,0.0,-0.98007,3e-05,2.38265]
[1777062414408,38.27,77493.78,0.0,-0.98007,3e-05,2.38265]
[1777062414526,38.27,77493.78,0.0,-0.98007,3e-05,2.38265]
[1777062414620,38.27,77493.78,0.0,-0.98007,3e-05,2.38291]
[1777062420276,38.28,77495.04,0.0,-0.98003,3e-05,2.38753]
[1777062420526,38.28,77495.04,0.0,-0.98003,3e-05,2.38753]
[1777062420555,38.28,77497.51,0.0,-0.97996,3e-05,2.39429]
[1777062420742,38.28,77497.51,0.0,-0.97996,3e-05,2.39429]
[1777062420771,38.28,77497.51,0.0,-0.97996,3e-05,2.39429]
[1777062425590,38.28,77509.81,0.0,-0.97963,3e-05,2.42806]
[1777062426597,38.28,77513.03,0.0,-0.97955,3e-05,2.43687]
[1777062427309,38.28,77513.03,0.0,-0.97955,3e-05,2.43687]
[1777062427526,38.28,77513.03,0.0,-0.97955,3e-05,2.43687]
[1777062427603,38.28,77515.51,0.0,-0.97948,3e-05,2.44368]
[1777062427887,38.28,77515.51,0.0,-0.97948,3e-05,2.44368]
[1777062428022,38.28,77515.51,0.0,-0.97948,3e-05,2.44368]
[1777062431632,38.29,77522.91,0.0,-0.97928,3e-05,2.46414]
[1777062432638,38.29,77529.63,0.0,-0.9791,3e-05,2.4824]
[1777062433256,38.29,77529.63,0.0,-0.9791,3e-05,2.4824]
[1777062433271,38.29,77529.63,0.0,-0.9791,3e-05,2.4824]
[1777062433595,38.29,77529.63,0.0,-0.9791,3e-05,2.4824]
[1777062433646,38.29,77529.86,0.0,-0.97909,3e-05,2.48314]
[1777062433771,38.29,77529.86,0.0,-0.97909,3e-05,2.48314]
[1777062436855,38.29,77529.65,0.0,-0.97909,3e-05,2.48284]
[1777062437024,38.29,77529.65,0.0,-0.97909,3e-05,2.48284]
[1777062437871,38.29,77530.08,0.0,-0.97908,3e-05,2.48409]
[1777062438020,38.29,77530.08,0.0,-0.97908,3e-05,2.48409]
[1777062438680,38.29,77536.71,0.0,-0.9789,3e-05,2.50215]
[1777062440695,38.29,77540.69,0.0,-0.97879,3e-05,2.51357]
[1777062445132,38.26,77541.64,0.0,-0.97884,3e-05,2.50904]
[1777062445270,38.26,77541.64,0.0,-0.97884,3e-05,2.50904]
[1777062447744,38.27,77548.88,0.0,-0.97863,3e-05,2.5301]
[1777062451004,38.27,77550.64,0.0,-0.97858,3e-05,2.53493]
[1777062451019,38.27,77550.64,0.0,-0.97858,3e-05,2.53493]
[1777062451267,38.27,77550.64,0.0,-0.97858,3e-05,2.53493]
[1777062451521,38.27,77550.64,0.0,-0.97858,3e-05,2.53493]
[1777062451606,38.27,77547.99,0.0,-0.97868,3e-05,2.52459]
[1777062455608,38.27,77548.55,0.0,-0.97866,3e-05,2.52625]
[1777062455709,38.27,77548.55,0.0,-0.97866,3e-05,2.52626]
[1777062455769,38.27,77548.55,0.0,-0.97866,3e-05,2.52626]
[1777062456320,38.27,77548.55,0.0,-0.97866,3e-05,2.52626]
[1777062456521,38.27,77548.55,0.0,-0.97866,3e-05,2.52626]
[1777062456558,38.27,77537.99,0.0,-0.97895,3e-05,2.49744]
[1777062456989,38.27,77537.59,0.0,-0.97896,3e-05,2.4964]
[1777062463855,38.26,77537.15,0.0,-0.97901,3e-05,2.49134]
[1777062465490,38.26,77537.15,0.0,-0.97901,3e-05,2.49134]
[1777062466074,38.25,77537.15,0.0,-0.97901,3e-05,2.49069]
[1777062466271,38.25,77537.15,0.0,-0.97901,3e-05,2.49069]
[1777062466286,38.25,77540.14,0.0,-0.97894,3e-05,2.49817]
[1777062471632,38.24,77541.01,0.0,-0.97894,3e-05,2.49787]
[1777062471733,38.24,77541.32,0.0,-0.97894,3e-05,2.49805]
[1777062471772,38.24,77541.32,0.0,-0.97894,3e-05,2.49805]
[1777062472176,38.24,77541.32,0.0,-0.97894,3e-05,2.49805]
[1777062472271,38.24,77541.32,0.0,-0.97894,3e-05,2.49805]
[1777062472371,38.24,77541.99,0.0,-0.97893,3e-05,2.49921]
[1777062479968,38.12,77541.6,0.0,-0.97926,3e-05,2.46594]
[1777062484252,38.12,77541.5,0.0,-0.97926,3e-05,2.466]
[1777062484269,38.12,77541.5,0.0,-0.97926,3e-05,2.466]
[1777062484308,38.12,77543.79,0.0,-0.9792,3e-05,2.47159]
[1777062485622,38.12,77543.79,0.0,-0.9792,3e-05,2.47159]
[1777062485725,38.12,77548.49,0.0,-0.97908,3e-05,2.48444]
[1777062486011,38.12,77540.7,0.0,-0.97928,3e-05,2.46341]
[1777062487018,38.12,77540.66,0.0,-0.97929,3e-05,2.4627]
[1777062489385,38.11,77539.76,0.0,-0.97932,3e-05,2.45967]
[1777062489465,38.11,77541.28,0.0,-0.97929,3e-05,2.46318]
[1777062495075,38.1,77542.31,0.0,-0.97928,3e-05,2.46378]
[1777062499314,38.1,77542.84,0.0,-0.97927,3e-05,2.46483]
[1777062499523,38.1,77542.84,0.0,-0.97927,3e-05,2.46483]
[1777062502849,38.1,77543.65,0.0,-0.97925,3e-05,2.46743]
[1777062503022,38.1,77543.65,0.0,-0.97925,3e-05,2.46743]
[1777062503122,38.1,77543.65,0.0,-0.97924,3e-05,2.46753]
[1777062505272,38.1,77543.55,0.0,-0.97925,3e-05,2.46736]
[1777062505522,38.1,77543.55,0.0,-0.97925,3e-05,2.46736]
[1777062511187,38.11,77545.44,0.0,-0.97921,3e-05,2.47011]
[1777062513546,38.11,77545.44,0.0,-0.97921,3e-05,2.47011]
[1777062513604,38.11,77552.85,0.0,-0.97901,3e-05,2.49041]
[1777062514211,38.11,77565.47,0.0,-0.97867,3e-05,2.52502]
[1777062515217,38.11,77569.01,0.0,-0.97858,3e-05,2.53478]
[1777062516225,38.11,77572.35,0.0,-0.97849,3e-05,2.54399]
[1777062518669,38.11,77573.2,0.0,-0.97846,3e-05,2.54631]
[1777062518772,38.11,77573.2,0.0,-0.97846,3e-05,2.54631]
[1777062518717,38.11,77573.59,0.0,-0.97845,3e-05,2.54736]
[1777062521260,38.11,77570.08,0.0,-0.97855,3e-05,2.53756]
[1777062526295,38.11,77569.81,0.0,-0.97856,3e-05,2.53675]
[1777062531330,38.11,77571.31,0.0,-0.97852,3e-05,2.54086]
[1777062535359,38.11,77574.89,0.0,-0.97842,3e-05,2.55069]
[1777062536366,38.11,77577.81,0.0,-0.97834,3e-05,2.55876]
[1777062542408,38.1,77582.95,0.0,-0.9782,3e-05,2.57275]
[1777062551470,38.1,77582.73,0.0,-0.97821,3e-05,2.57151]
[1777062556506,38.1,77583.08,0.0,-0.97821,3e-05,2.57214]
[1777062559527,38.1,77577.68,0.0,-0.97836,3e-05,2.5569]
[1777062560534,38.1,77570.67,0.0,-0.97855,3e-05,2.53744]
[1777062562548,38.1,77569.7,0.0,-0.97858,3e-05,2.53476]
[1777062567583,38.1,77567.77,0.0,-0.97863,3e-05,2.52943]
[1777062572619,38.1,77567.93,0.0,-0.97865,3e-05,2.52681]
[1777062576648,38.1,77563.36,0.0,-0.97877,3e-05,2.51424]
[1777062578662,38.1,77560.66,0.0,-0.97885,3e-05,2.50689]
[1777062583697,38.1,77560.09,0.0,-0.97886,3e-05,2.50551]
[1777062588732,38.1,77560.37,0.0,-0.97885,3e-05,2.50646]
[1777062593767,38.1,77561.68,0.0,-0.97881,3e-05,2.51022]
[1777062598802,38.1,77562.1,0.0,-0.9788,3e-05,2.51152]
[1777062603837,38.1,77566.7,0.0,-0.97867,3e-05,2.52432]
[1777062608872,38.1,77565.68,0.0,-0.9787,3e-05,2.5216]
[1777062613907,38.1,77565.48,0.0,-0.97871,3e-05,2.52117]
[1777062618942,38.1,77565.71,0.0,-0.9787,3e-05,2.52191]
[1777062626997,38.11,77564.63,0.0,-0.97873,3e-05,2.51914]
[1777062632033,38.11,77564.11,0.0,-0.97876,3e-05,2.51482]
[1777062634047,38.11,77567.88,0.0,-0.97866,3e-05,2.52525]
[1777062639082,38.11,77568.86,0.0,-0.97863,3e-05,2.52804]
[1777062644117,38.11,77574.08,0.0,-0.97849,3e-05,2.54251]
[1777062650159,38.11,77576.56,0.0,-0.97842,3e-05,2.54932]
[1777062652173,38.11,77580.6,0.0,-0.97831,3e-05,2.5605]
[1777062657490,38.1,77581.12,0.0,-0.97831,3e-05,2.56054]
[1777062662242,38.1,77584.3,0.0,-0.97823,3e-05,2.56862]
[1777062663250,38.1,77588.61,0.0,-0.97811,3e-05,2.58062]
[1777062664257,38.1,77592.7,0.0,-0.978,3e-05,2.59202]
[1777062665264,38.1,77597.55,0.0,-0.97786,3e-05,2.60558]
[1777062670302,38.1,77597.61,0.0,-0.97787,3e-05,2.60523]
[1777062671309,38.1,77592.87,0.0,-0.978,3e-05,2.59179]
[1777062672570,38.1,77592.87,0.0,-0.978,3e-05,2.59179]
[1777062673524,38.1,77593.8,0.0,-0.97798,3e-05,2.59431]
[1777062679320,38.09,77592.88,0.0,-0.97801,3e-05,2.59118]
[1777062679521,38.09,77592.88,0.0,-0.97801,3e-05,2.59118]
[1777062681839,38.09,77592.38,0.0,-0.97802,3e-05,2.58959]
[1777062681940,38.09,77592.5,0.0,-0.97802,3e-05,2.58983]
[1777062682021,38.09,77592.5,0.0,-0.97802,3e-05,2.58983]
[1777062687422,38.09,77592.76,0.0,-0.97802,3e-05,2.58996]
[1777062690158,38.09,77592.75,0.0,-0.97802,3e-05,2.58972]
[1777062690273,38.09,77592.75,0.0,-0.97802,3e-05,2.58972]
[1777062695478,38.09,77585.17,0.0,-0.97826,3e-05,2.56478]
[1777062696485,38.09,77579.86,0.0,-0.97841,3e-05,2.54994]
[1777062699042,38.09,77579.67,0.0,-0.97842,3e-05,2.54932]
[1777062699275,38.09,77579.67,0.0,-0.97842,3e-05,2.54932]
[1777062700595,38.09,77579.67,0.0,-0.97842,3e-05,2.54928]
[1777062700770,38.09,77579.67,0.0,-0.97842,3e-05,2.54928]
[1777062700872,38.09,77579.59,0.0,-0.97842,3e-05,2.54901]
[1777062707562,38.08,77579.31,0.0,-0.97843,3e-05,2.54792]
[1777062710583,38.08,77571.79,0.0,-0.97864,3e-05,2.52701]
[1777062712880,38.08,77573.02,0.0,-0.9786,3e-05,2.53039]
[1777062713023,38.08,77572.97,0.0,-0.97861,3e-05,2.53024]
[1777062719646,38.08,77571.98,0.0,-0.97863,3e-05,2.52742]
[1777062722930,38.08,77572.04,0.0,-0.97863,3e-05,2.52758]
[1777062723024,38.08,77571.67,0.0,-0.97864,3e-05,2.52654]
[1777062724402,38.08,77572.03,0.0,-0.97863,3e-05,2.52752]
[1777062724519,38.08,77572.03,0.0,-0.97863,3e-05,2.52752]
[1777062724681,38.08,77572.73,0.0,-0.97861,3e-05,2.52944]
[1777062727701,38.08,77576.07,0.0,-0.97852,3e-05,2.53863]
[1777062728088,38.08,77576.07,0.0,-0.97852,3e-05,2.53863]
[1777062728274,38.08,77576.07,0.0,-0.97852,3e-05,2.53863]
[1777062733744,38.08,77576.34,0.0,-0.97852,3e-05,2.5392]
[1777062738779,38.08,77575.82,0.0,-0.97853,3e-05,2.53762]
[1777062742192,38.08,77575.5,0.0,-0.97854,3e-05,2.53667]
[1777062742276,38.08,77575.5,0.0,-0.97854,3e-05,2.53667]
[1777062743072,38.08,77576.02,0.0,-0.97853,3e-05,2.53808]
[1777062743270,38.08,77576.02,0.0,-0.97853,3e-05,2.53808]
[1777062743813,38.08,77578.92,0.0,-0.97845,3e-05,2.54609]
[1777062744821,38.08,77585.41,0.0,-0.97827,3e-05,2.56409]
[1777062745828,38.08,77592.14,0.0,-0.97808,3e-05,2.58283]
[1777062746667,38.08,77592.14,0.0,-0.97808,3e-05,2.58283]
[1777062746773,38.08,77592.14,0.0,-0.97808,3e-05,2.58283]
[1777062748849,38.08,77588.62,0.0,-0.97819,3e-05,2.5727]
[1777062750960,38.08,77588.9,0.0,-0.97818,3e-05,2.5734]
[1777062751022,38.08,77588.9,0.0,-0.97818,3e-05,2.5734]
[1777062750966,38.08,77588.85,0.0,-0.97818,3e-05,2.57318]
[1777062753792,38.08,77587.96,0.0,-0.97823,3e-05,2.56745]
[1777062754023,38.08,77587.96,0.0,-0.97823,3e-05,2.56745]
[1777062760139,38.08,77589.07,0.0,-0.97821,3e-05,2.57008]
[1777062760272,38.08,77589.07,0.0,-0.97821,3e-05,2.57008]
[1777062761441,38.08,77589.19,0.0,-0.9782,3e-05,2.57035]
[1777062761532,38.08,77589.19,0.0,-0.9782,3e-05,2.57035]
[1777062761940,38.08,77590.9,0.0,-0.97816,3e-05,2.57506]
[1777062762947,38.08,77603.22,0.0,-0.97781,3e-05,2.60962]
[1777062764389,38.08,77604.92,0.0,-0.97777,3e-05,2.61435]
[1777062764522,38.08,77604.92,0.0,-0.97777,3e-05,2.61435]
[1777062764961,38.08,77604.42,0.0,-0.97778,3e-05,2.6128]
[1777062768989,38.07,77597.82,0.0,-0.97797,3e-05,2.59366]
[1777062769997,38.07,77589.58,0.0,-0.9782,3e-05,2.57044]
[1777062770598,38.07,77589.58,0.0,-0.9782,3e-05,2.57044]
[1777062770770,38.07,77589.58,0.0,-0.9782,3e-05,2.57044]
[1777062771003,38.07,77584.93,0.0,-0.97833,3e-05,2.55738]
[1777062772011,38.07,77585.07,0.0,-0.97833,3e-05,2.55771]
[1777062772694,38.07,77585.07,0.0,-0.97833,3e-05,2.55771]
[1777062772769,38.07,77585.07,0.0,-0.97833,3e-05,2.55771]
[1777062773017,38.07,77584.61,0.0,-0.97834,3e-05,2.55639]
[1777062778054,38.07,77586.78,0.0,-0.97828,3e-05,2.56223]
[1777062783004,38.07,77586.84,0.0,-0.97828,3e-05,2.56229]
[1777062783019,38.07,77586.84,0.0,-0.97828,3e-05,2.56229]
[1777062788124,38.07,77586.3,0.0,-0.9783,3e-05,2.56035]
[1777062790298,38.07,77586.39,0.0,-0.9783,3e-05,2.56055]
[1777062790522,38.07,77586.39,0.0,-0.9783,3e-05,2.56055]
[1777062791689,38.07,77586.9,0.0,-0.97829,3e-05,2.56193]
[1777062791770,38.07,77586.9,0.0,-0.97829,3e-05,2.56193]
[1777062791790,38.07,77587.02,0.0,-0.97828,3e-05,2.56221]
[1777062794166,38.07,77590.12,0.0,-0.9782,3e-05,2.5707]
[1777062797032,38.07,77590.39,0.0,-0.97819,3e-05,2.57139]
[1777062797273,38.07,77590.35,0.0,-0.97819,3e-05,2.57121]
[1777062803229,38.07,77590.24,0.0,-0.9782,3e-05,2.57047]
[1777062808264,38.07,77590.08,0.0,-0.97821,3e-05,2.56973]
[1777062811476,38.07,77588.05,0.0,-0.97827,3e-05,2.56395]
[1777062811521,38.07,77588.05,0.0,-0.97827,3e-05,2.56395]
[1777062813075,38.07,77587.0,0.0,-0.97832,3e-05,2.55788]
[1777062813270,38.07,77586.93,0.0,-0.97832,3e-05,2.55764]
[1777062813299,38.07,77586.74,0.0,-0.97833,3e-05,2.55708]
[1777062817258,38.07,77586.02,0.0,-0.97835,3e-05,2.55496]
[1777062817284,38.07,77586.02,0.0,-0.97835,3e-05,2.55496]
[1777062823084,38.06,77586.76,0.0,-0.97833,3e-05,2.55682]
[1777062823273,38.06,77586.31,0.0,-0.97834,3e-05,2.55553]
[1777062823519,38.06,77586.31,0.0,-0.97834,3e-05,2.55553]
[1777062823772,38.06,77586.31,0.0,-0.97834,3e-05,2.55553]
[1777062823836,38.06,77586.81,0.0,-0.97833,3e-05,2.55688]
[1777062828966,38.06,77588.77,0.0,-0.97828,3e-05,2.56216]
[1777062829023,38.06,77588.77,0.0,-0.97828,3e-05,2.56216]
[1777062835021,38.06,77590.01,0.0,-0.97825,3e-05,2.5653]
[1777062835276,38.06,77590.26,0.0,-0.97824,3e-05,2.56595]
[1777062835349,38.06,77590.26,0.0,-0.97824,3e-05,2.56595]
[1777062835523,38.06,77590.26,0.0,-0.97824,3e-05,2.56595]
[1777062835613,38.06,77590.24,0.0,-0.97824,3e-05,2.56584]
[1777062841495,38.06,77591.39,0.0,-0.97821,3e-05,2.56871]
[1777062843761,38.06,77591.1,0.0,-0.97822,3e-05,2.56784]
[1777062843771,38.06,77591.1,0.0,-0.97822,3e-05,2.56784]
[1777062844516,38.06,77583.53,0.0,-0.97843,3e-05,2.54666]
[1777062845523,38.06,77582.97,0.0,-0.97845,3e-05,2.54509]
[1777062847852,38.06,77584.97,0.0,-0.97839,3e-05,2.55062]
[1777062848020,38.06,77584.97,0.0,-0.97839,3e-05,2.55062]
[1777062848022,38.06,77587.04,0.0,-0.97834,3e-05,2.55635]
[1777062848665,38.06,77587.04,0.0,-0.97834,3e-05,2.55635]
[1777062848771,38.06,77587.04,0.0,-0.97834,3e-05,2.55635]
[1777062854291,38.06,77587.21,0.0,-0.97833,3e-05,2.5566]
[1777062854523,38.06,77587.21,0.0,-0.97833,3e-05,2.5566]
[1777062854587,38.06,77587.22,0.0,-0.97833,3e-05,2.55659]
[1777062855756,38.06,77587.22,0.0,-0.97833,3e-05,2.55659]
[1777062855771,38.06,77587.22,0.0,-0.97833,3e-05,2.55659]
[1777062861635,38.06,77588.09,0.0,-0.97831,3e-05,2.55873]
[1777062862217,38.06,77588.09,0.0,-0.97831,3e-05,2.55873]
[1777062862269,38.06,77588.09,0.0,-0.97831,3e-05,2.55873]
[1777062862643,38.06,77588.19,0.0,-0.97831,3e-05,2.55897]
[1777062868768,38.06,77588.35,0.0,-0.97831,3e-05,2.55924]
[1777062869017,38.06,77588.35,0.0,-0.97831,3e-05,2.55924]
[1777062871707,38.06,77590.96,0.0,-0.97824,3e-05,2.56523]
[1777062872583,38.06,77590.96,0.0,-0.97824,3e-05,2.56523]
[1777062872884,38.06,77590.96,0.0,-0.97824,3e-05,2.56523]
[1777062873020,38.06,77590.96,0.0,-0.97824,3e-05,2.56523]
[1777062873121,38.07,77590.72,0.0,-0.97824,3e-05,2.56552]
[1777062878756,38.09,77590.39,0.0,-0.97819,3e-05,2.57036]
[1777062884798,38.11,77588.39,0.0,-0.97819,3e-05,2.57052]
[1777062892854,38.14,77588.56,0.0,-0.97811,3e-05,2.57857]
[1777062898897,38.16,77589.87,0.0,-0.97802,3e-05,2.58782]
[1777062903933,38.17,77589.91,0.0,-0.97797,3e-05,2.59251]
[1777062909975,38.19,77589.95,0.0,-0.97791,3e-05,2.59806]
[1777062917025,38.21,77590.89,0.0,-0.97782,3e-05,2.60695]
[1777062922060,38.23,77591.14,0.0,-0.97777,3e-05,2.61205]
[1777062925081,38.24,77601.53,0.0,-0.97745,3e-05,2.64407]
[1777062926087,38.24,77605.03,0.0,-0.97734,3e-05,2.65492]
[1777062927094,38.27,77604.96,0.0,-0.97726,3e-05,2.66289]
[1777062931123,38.28,77606.63,0.0,-0.97721,3e-05,2.66766]
[1777062934631,38.29,77606.87,0.0,-0.97719,3e-05,2.66992]
[1777062935525,38.29,77608.61,0.0,-0.97712,3e-05,2.67648]
[1777062939665,38.31,77608.2,0.0,-0.9771,3e-05,2.67841]
[1777062939773,38.31,77608.2,0.0,-0.9771,3e-05,2.67841]
[1777062940186,38.31,77607.75,0.0,-0.97711,3e-05,2.67788]
[1777062943703,38.32,77606.95,0.0,-0.97711,3e-05,2.6779]
[1777062949248,38.33,77607.09,0.0,-0.97705,3e-05,2.68365]
[1777062955291,38.35,77606.99,0.0,-0.977,3e-05,2.6879]
[1777062958346,38.36,77606.92,0.0,-0.97699,3e-05,2.6892]
[1777062958522,38.36,77606.92,0.0,-0.97699,3e-05,2.6892]
[1777062958623,38.36,77606.92,0.0,-0.97698,3e-05,2.68995]
[1777062963348,38.37,77613.21,0.0,-0.97677,3e-05,2.71105]
[1777062964355,38.37,77620.39,0.0,-0.97655,3e-05,2.73331]
[1777062966370,38.38,77621.31,0.0,-0.97651,3e-05,2.73734]
[1777062967470,38.38,77621.31,0.0,-0.97651,3e-05,2.73734]
[1777062973419,38.4,77618.45,0.0,-0.97654,3e-05,2.73381]
[1777062978768,38.41,77619.38,0.0,-0.97649,3e-05,2.73924]
[1777062981279,38.41,77621.35,0.0,-0.97641,3e-05,2.74631]
[1777062982596,38.42,77625.18,0.0,-0.97629,3e-05,2.7588]
[1777062982773,38.42,77625.18,0.0,-0.97629,3e-05,2.7588]
[1777062982860,38.42,77626.04,0.0,-0.97626,3e-05,2.76196]
[1777062984496,38.42,77635.95,0.0,-0.97595,3e-05,2.79233]
[1777062985504,38.42,77638.05,0.0,-0.97588,3e-05,2.79912]
[1777062986664,38.42,77638.05,0.0,-0.97588,3e-05,2.79912]
[1777062986769,38.42,77638.05,0.0,-0.97588,3e-05,2.79912]
[1777062988525,38.43,77650.16,0.0,-0.9755,3e-05,2.83678]
[1777062990242,38.43,77651.36,0.0,-0.97546,3e-05,2.84089]
[1777062991554,38.43,77651.94,0.0,-0.97543,3e-05,2.84314]
[1777062991768,38.43,77651.94,0.0,-0.97543,3e-05,2.84314]
[1777062992392,38.44,77651.83,0.0,-0.97546,3e-05,2.84004]
[1777062992520,38.44,77651.83,0.0,-0.97546,3e-05,2.84004]
[1777062992621,38.44,77651.83,0.0,-0.97545,3e-05,2.84055]
[1777062999604,38.45,77653.67,0.0,-0.97536,3e-05,2.8496]
[1777063002560,38.45,77653.31,0.0,-0.97536,3e-05,2.8495]
[1777063002776,38.45,77653.31,0.0,-0.97536,3e-05,2.8495]
[1777063008668,38.46,77654.09,0.0,-0.9753,3e-05,2.85517]
[1777063009675,38.47,77680.77,0.0,-0.97447,3e-05,2.9363]
[1777063010682,38.47,77681.97,0.0,-0.97443,3e-05,2.94029]
[1777063013423,38.47,77681.54,0.0,-0.97444,3e-05,2.93963]
[1777063013523,38.47,77681.54,0.0,-0.97444,3e-05,2.93963]
[1777063013703,38.47,77678.32,0.0,-0.97454,3e-05,2.93013]
[1777063015887,38.47,77679.0,0.0,-0.97451,3e-05,2.93255]
[1777063016026,38.47,77679.0,0.0,-0.97451,3e-05,2.93255]
[1777063016089,38.47,77679.49,0.0,-0.97449,3e-05,2.93439]
[1777063021758,38.48,77680.67,0.0,-0.97443,3e-05,2.94007]
[1777063025052,38.48,77680.39,0.0,-0.97444,3e-05,2.93988]
[1777063025272,38.48,77680.39,0.0,-0.97444,3e-05,2.93988]
[1777063030403,38.48,77680.6,0.0,-0.97443,3e-05,2.94038]
[1777063030522,38.48,77680.6,0.0,-0.97443,3e-05,2.94038]
[1777063030751,38.48,77680.6,0.0,-0.97443,3e-05,2.94038]
[1777063030776,38.48,77680.6,0.0,-0.97443,3e-05,2.94038]
[1777063030823,38.48,77680.89,0.0,-0.97443,3e-05,2.94053]
[1777063035859,38.47,77681.17,0.0,-0.97446,3e-05,2.93775]
[1777063036984,38.47,77681.17,0.0,-0.97446,3e-05,2.93775]
[1777063037018,38.47,77681.17,0.0,-0.97446,3e-05,2.93775]
[1777063042007,38.45,77682.66,0.0,-0.97445,3e-05,2.93868]
[1777063042319,38.45,77682.66,0.0,-0.97445,3e-05,2.93868]
[1777063046079,38.44,77681.92,0.0,-0.9745,3e-05,2.9335]
[1777063046160,38.44,77676.79,0.0,-0.97467,3e-05,2.91715]
[1777063046936,38.44,77673.05,0.0,-0.97479,3e-05,2.9051]
[1777063047943,38.44,77668.5,0.0,-0.97494,3e-05,2.89065]
[1777063048950,38.44,77663.87,0.0,-0.97509,3e-05,2.87604]
[1777063049957,38.43,77661.05,0.0,-0.97518,3e-05,2.86694]
[1777063054992,38.42,77659.64,0.0,-0.97528,3e-05,2.85646]
[1777063059664,38.43,77660.88,0.0,-0.97523,3e-05,2.86208]
[1777063059770,38.43,77660.88,0.0,-0.97523,3e-05,2.86208]
[1777063060674,38.43,77658.86,0.0,-0.97528,3e-05,2.8565]
[1777063060770,38.43,77658.86,0.0,-0.97528,3e-05,2.8565]
[1777063061034,38.43,77657.32,0.0,-0.97533,3e-05,2.85236]
[1777063065035,38.43,77657.51,0.0,-0.97531,3e-05,2.85342]
[1777063065272,38.43,77657.51,0.0,-0.97531,3e-05,2.85342]
[1777063072133,38.45,77657.83,0.0,-0.97526,3e-05,2.85826]
[1777063072272,38.45,77657.83,0.0,-0.97526,3e-05,2.85826]
[1777063072917,38.45,77657.61,0.0,-0.97526,3e-05,2.85857]
[1777063073022,38.45,77657.61,0.0,-0.97526,3e-05,2.85857]
[1777063073117,38.45,77657.43,0.0,-0.97526,3e-05,2.85852]
[1777063077334,38.46,77657.64,0.0,-0.97525,3e-05,2.86012]
[1777063077521,38.46,77657.28,0.0,-0.97524,3e-05,2.86049]
[1777063078153,38.46,77661.04,0.0,-0.97513,3e-05,2.87178]
[1777063081333,38.46,77661.56,0.0,-0.9751,3e-05,2.87427]
[1777063081373,38.47,77665.92,0.0,-0.97496,3e-05,2.88787]
[1777063081520,38.47,77665.92,0.0,-0.97496,3e-05,2.88787]
[1777063082182,38.47,77672.7,0.0,-0.97475,3e-05,2.90882]
[1777063083110,38.47,77672.7,0.0,-0.97475,3e-05,2.90882]
[1777063083272,38.47,77672.7,0.0,-0.97475,3e-05,2.90882]
[1777063083370,38.47,77674.62,0.0,-0.97468,3e-05,2.91506]
[1777063089231,38.48,77673.49,0.0,-0.97469,3e-05,2.91401]
[1777063091245,38.48,77669.57,0.0,-0.97481,3e-05,2.90291]
[1777063091872,38.48,77669.57,0.0,-0.97481,3e-05,2.90291]
[1777063092023,38.48,77669.57,0.0,-0.97481,3e-05,2.90291]
[1777063097287,38.49,77669.43,0.0,-0.97479,3e-05,2.90494]
[1777063099932,38.49,77667.92,0.0,-0.97483,3e-05,2.90117]
[1777063100023,38.49,77667.92,0.0,-0.97483,3e-05,2.90117]
[1777063100967,38.49,77667.6,0.0,-0.97483,3e-05,2.90061]
[1777063101022,38.49,77667.6,0.0,-0.97483,3e-05,2.90061]
[1777063101315,38.49,77667.73,0.0,-0.97482,3e-05,2.90141]
[1777063106350,38.5,77667.74,0.0,-0.9748,3e-05,2.90345]
[1777063109402,38.5,77667.77,0.0,-0.97479,3e-05,2.90433]
[1777063109519,38.5,77665.09,0.0,-0.97487,3e-05,2.89662]
[1777063112392,38.51,77659.39,0.0,-0.97506,3e-05,2.87731]
[1777063112594,38.51,77659.39,0.0,-0.97506,3e-05,2.87731]
[1777063112771,38.51,77659.39,0.0,-0.97506,3e-05,2.87731]
[1777063113399,38.51,77659.3,0.0,-0.97506,3e-05,2.87744]
[1777063114838,38.51,77659.31,0.0,-0.97505,3e-05,2.87833]
[1777063115019,38.51,77659.31,0.0,-0.97505,3e-05,2.87833]
[1777063115413,38.51,77663.56,0.0,-0.97492,3e-05,2.89156]
[1777063120448,38.52,77664.02,0.0,-0.97488,3e-05,2.89492]
[1777063125483,38.53,77663.95,0.0,-0.97486,3e-05,2.89665]
[1777063126720,38.53,77663.95,0.0,-0.97486,3e-05,2.89665]
[1777063126773,38.53,77663.95,0.0,-0.97486,3e-05,2.89665]
[1777063126874,38.53,77665.02,0.0,-0.97483,3e-05,2.90027]
[1777063127668,38.53,77665.02,0.0,-0.97483,3e-05,2.90027]
[1777063127770,38.53,77665.02,0.0,-0.97483,3e-05,2.90027]
[1777063133539,38.54,77662.49,0.0,-0.97488,3e-05,2.89529]
[1777063138775,38.54,77662.7,0.0,-0.97485,3e-05,2.89744]
[1777063138876,38.54,77671.42,0.0,-0.97458,3e-05,2.92423]
[1777063139959,38.54,77671.42,0.0,-0.97458,3e-05,2.92423]
[1777063139983,38.55,77673.42,0.0,-0.97451,3e-05,2.93065]
[1777063141950,38.55,77673.36,0.0,-0.97451,3e-05,2.93078]
[1777063146011,38.55,77674.66,0.0,-0.97446,3e-05,2.93599]
[1777063146024,38.55,77674.66,0.0,-0.97446,3e-05,2.93599]
[1777063146125,38.55,77673.93,0.0,-0.97448,3e-05,2.93406]
[1777063146467,38.55,77673.93,0.0,-0.97448,3e-05,2.93406]
[1777063146520,38.55,77673.93,0.0,-0.97448,3e-05,2.93406]
[1777063151670,38.56,77673.18,0.0,-0.97448,3e-05,2.9336]
[1777063156704,38.56,77672.89,0.0,-0.97448,3e-05,2.93423]
[1777063157712,38.56,77666.91,0.0,-0.97466,3e-05,2.91636]
[1777063158679,38.56,77666.91,0.0,-0.97466,3e-05,2.91636]
[1777063158768,38.56,77666.91,0.0,-0.97466,3e-05,2.91636]
[1777063159834,38.57,77667.39,0.0,-0.97464,3e-05,2.91815]
[1777063160046,38.57,77667.39,0.0,-0.97464,3e-05,2.91815]
[1777063160121,38.57,77667.37,0.0,-0.97464,3e-05,2.91841]
[1777063160733,38.56,77673.13,0.0,-0.97447,3e-05,2.9352]
[1777063165767,38.56,77673.81,0.0,-0.97446,3e-05,2.93558]
[1777063170802,38.56,77673.97,0.0,-0.97444,3e-05,2.93755]
[1777063171593,38.56,77673.97,0.0,-0.97444,3e-05,2.93755]
[1777063171769,38.56,77673.97,0.0,-0.97444,3e-05,2.93755]
[1777063175891,38.57,77674.15,0.0,-0.97445,3e-05,2.93591]
[1777063176020,38.57,77674.15,0.0,-0.97445,3e-05,2.93591]
[1777063176321,38.57,77674.15,0.0,-0.97445,3e-05,2.93591]
[1777063176365,38.57,77675.77,0.0,-0.9744,3e-05,2.94115]
[1777063176520,38.57,77675.77,0.0,-0.9744,3e-05,2.94115]
[1777063185908,38.58,77674.28,0.0,-0.97442,3e-05,2.93941]
[1777063190943,38.58,77674.4,0.0,-0.9744,3e-05,2.94119]
[1777063194021,38.58,77673.24,0.0,-0.97443,3e-05,2.93822]
[1777063195978,38.59,77676.8,0.0,-0.97431,3e-05,2.94992]
[1777063197514,38.59,77677.02,0.0,-0.9743,3e-05,2.95086]
[1777063197769,38.59,77677.02,0.0,-0.9743,3e-05,2.95086]
[1777063197993,38.59,77677.41,0.0,-0.97428,3e-05,2.95231]
[1777063204210,38.59,77677.44,0.0,-0.97428,3e-05,2.95266]
[1777063204270,38.59,77677.44,0.0,-0.97428,3e-05,2.95266]
[1777063210078,38.6,77676.81,0.0,-0.97427,3e-05,2.95357]
[1777063215113,38.6,77676.51,0.0,-0.97427,3e-05,2.95392]
[1777063217127,38.61,77679.31,0.0,-0.97417,3e-05,2.963]
[1777063218728,38.61,77679.71,0.0,-0.97416,3e-05,2.96446]
[1777063218769,38.61,77679.71,0.0,-0.97416,3e-05,2.96446]
[1777063219001,38.61,77679.71,0.0,-0.97416,3e-05,2.96446]
[1777063219023,38.61,77679.71,0.0,-0.97416,3e-05,2.96446]
[1777063219103,38.61,77679.71,0.0,-0.97416,3e-05,2.9647]
[1777063224177,38.61,77682.18,0.0,-0.97407,3e-05,2.97344]
[1777063225164,38.61,77682.18,0.0,-0.97407,3e-05,2.97344]
[1777063225272,38.61,77682.18,0.0,-0.97407,3e-05,2.97344]
[1777063229795,38.62,77684.52,0.0,-0.97398,3e-05,2.98172]
[1777063229914,38.62,77684.52,0.0,-0.97398,3e-05,2.98172]
[1777063230023,38.62,77684.52,0.0,-0.97398,3e-05,2.98172]
[1777063230219,38.62,77685.54,0.0,-0.97395,3e-05,2.98507]
[1777063235254,38.62,77684.13,0.0,-0.97401,3e-05,2.97841]
[1777063236261,38.62,77679.3,0.0,-0.97416,3e-05,2.9638]
[1777063237269,38.62,77674.4,0.0,-0.97431,3e-05,2.94905]
[1777063237645,38.62,77674.4,0.0,-0.97431,3e-05,2.94905]
[1777063237774,38.62,77674.4,0.0,-0.97431,3e-05,2.94905]
[1777063237927,38.62,77674.4,0.0,-0.97431,3e-05,2.94905]
[1777063238086,38.62,77674.4,0.0,-0.97431,3e-05,2.94905]
[1777063238349,38.62,77674.4,0.0,-0.97431,3e-05,2.94905]
[1777063238417,38.62,77664.15,0.0,-0.97463,3e-05,2.91814]
[1777063239284,38.62,77653.97,0.0,-0.97495,3e-05,2.88667]
[1777063240291,38.62,77653.58,0.0,-0.97497,3e-05,2.88482]
[1777063241298,38.62,77647.63,0.0,-0.97515,3e-05,2.86736]
[1777063242066,38.62,77647.63,0.0,-0.97515,3e-05,2.86736]
[1777063247339,38.63,77661.76,0.0,-0.97469,3e-05,2.91237]
[1777063248346,38.63,77662.22,0.0,-0.97467,3e-05,2.91411]
[1777063248987,38.63,77662.22,0.0,-0.97467,3e-05,2.91411]
[1777063249018,38.63,77662.22,0.0,-0.97467,3e-05,2.91411]
[1777063253075,38.63,77661.25,0.0,-0.97468,3e-05,2.91259]
[1777063253279,38.63,77661.25,0.0,-0.97468,3e-05,2.91259]
[1777063253300,38.63,77661.25,0.0,-0.97468,3e-05,2.91259]
[1777063253519,38.63,77661.25,0.0,-0.97468,3e-05,2.91259]
[1777063253382,38.63,77657.4,0.0,-0.9748,3e-05,2.90131]
[1777063260431,38.64,77656.97,0.0,-0.97478,3e-05,2.90267]
[1777063262890,38.65,77656.42,0.0,-0.97479,3e-05,2.90177]
[1777063263021,38.65,77656.42,0.0,-0.97479,3e-05,2.90177]
[1777063268491,38.65,77660.14,0.0,-0.97465,3e-05,2.91534]
[1777063269615,38.66,77659.51,0.0,-0.97467,3e-05,2.91382]
[1777063269777,38.66,77659.51,0.0,-0.97467,3e-05,2.91382]
[1777063269900,38.66,77659.51,0.0,-0.97467,3e-05,2.91382]
[1777063270024,38.66,77659.51,0.0,-0.97467,3e-05,2.91382]
[1777063270505,38.66,77660.57,0.0,-0.97463,3e-05,2.9174]
[1777063275540,38.66,77661.22,0.0,-0.97459,3e-05,2.92123]
[1777063280575,38.67,77662.31,0.0,-0.97454,3e-05,2.92637]
[1777063285611,38.68,77662.29,0.0,-0.97452,3e-05,2.92851]
[1777063288898,38.68,77662.29,0.0,-0.97452,3e-05,2.92851]
[1777063289026,38.68,77662.29,0.0,-0.97452,3e-05,2.92851]
[1777063291689,38.68,77664.26,0.0,-0.97444,3e-05,2.9363]
[1777063291781,38.68,77664.26,0.0,-0.97444,3e-05,2.9363]
[1777063291862,38.68,77661.23,0.0,-0.97456,3e-05,2.9241]
[1777063293730,38.69,77659.68,0.0,-0.9746,3e-05,2.91977]
[1777063293773,38.69,77659.68,0.0,-0.9746,3e-05,2.91977]
[1777063299713,38.69,77659.39,0.0,-0.97459,3e-05,2.92114]
[1777063299774,38.69,77659.39,0.0,-0.97459,3e-05,2.92114]
[1777063299815,38.69,77659.39,0.0,-0.97458,3e-05,2.92151]
[1777063304228,38.7,77659.41,0.0,-0.97457,3e-05,2.92267]
[1777063304271,38.7,77659.41,0.0,-0.97457,3e-05,2.92267]
[1777063309779,38.71,77659.57,0.0,-0.97454,3e-05,2.92565]
[1777063314814,38.71,77659.72,0.0,-0.97452,3e-05,2.92784]
[1777063317522,38.71,77659.79,0.0,-0.97451,3e-05,2.92839]
[1777063317618,38.72,77660.02,0.0,-0.9745,3e-05,2.92943]
[1777063317775,38.72,77660.02,0.0,-0.9745,3e-05,2.92943]
[1777063320400,38.72,77659.69,0.0,-0.9745,3e-05,2.9291]
[1777063320532,38.72,77659.69,0.0,-0.9745,3e-05,2.9291]
[1777063326900,38.73,77659.54,0.0,-0.97448,3e-05,2.93132]
[1777063332942,38.73,77658.82,0.0,-0.97448,3e-05,2.9311]
[1777063336569,38.74,77658.77,0.0,-0.97448,3e-05,2.9316]
[1777063336620,38.74,77654.71,0.0,-0.9746,3e-05,2.91963]
[1777063336774,38.74,77654.71,0.0,-0.9746,3e-05,2.91963]
[1777063337020,38.74,77654.71,0.0,-0.9746,3e-05,2.91963]
[1777063337275,38.74,77654.71,0.0,-0.9746,3e-05,2.91963]
[1777063337291,38.74,77650.29,0.0,-0.97473,3e-05,2.90663]
[1777063339990,38.74,77656.49,0.0,-0.97453,3e-05,2.92645]
[1777063345026,38.75,77656.29,0.0,-0.97452,3e-05,2.92752]
[1777063350061,38.75,77657.14,0.0,-0.97447,3e-05,2.93178]
[1777063351233,38.75,77657.14,0.0,-0.97447,3e-05,2.93178]
[1777063351276,38.75,77657.14,0.0,-0.97447,3e-05,2.93178]
[1777063358010,38.76,77657.12,0.0,-0.97448,3e-05,2.93038]
[1777063358023,38.76,77657.12,0.0,-0.97448,3e-05,2.93038]
[1777063358827,38.76,77656.06,0.0,-0.97451,3e-05,2.92784]
[1777063359018,38.76,77656.06,0.0,-0.97451,3e-05,2.92784]
[1777063359124,38.76,77656.92,0.0,-0.97448,3e-05,2.93079]
[1777063364159,38.77,77656.25,0.0,-0.97448,3e-05,2.93045]
[1777063368496,38.77,77656.42,0.0,-0.97447,3e-05,2.93198]
[1777063368520,38.77,77656.42,0.0,-0.97447,3e-05,2.93198]
[1777063370273,38.78,77656.34,0.0,-0.97446,3e-05,2.9324]
[1777063370333,38.78,77656.73,0.0,-0.97445,3e-05,2.93391]
[1777063373614,38.78,77656.46,0.0,-0.97445,3e-05,2.93376]
[1777063373774,38.78,77656.35,0.0,-0.97445,3e-05,2.93376]
[1777063381278,38.79,77655.94,0.0,-0.97443,3e-05,2.93517]
[1777063385935,38.79,77655.47,0.0,-0.97443,3e-05,2.93504]
[1777063386027,38.79,77655.47,0.0,-0.97443,3e-05,2.93504]
[1777063386962,38.79,77654.54,0.0,-0.97446,3e-05,2.93254]
[1777063387020,38.79,77654.54,0.0,-0.97446,3e-05,2.93254]
[1777063387320,38.8,77654.94,0.0,-0.97444,3e-05,2.93408]
[1777063391597,38.8,77655.56,0.0,-0.97441,3e-05,2.93692]
[1777063391770,38.8,77656.43,0.0,-0.97438,3e-05,2.93987]
[1777063394369,38.8,77655.93,0.0,-0.97439,3e-05,2.93928]
[1777063398397,38.81,77655.73,0.0,-0.97438,3e-05,2.9399]
[1777063399648,38.81,77655.73,0.0,-0.97438,3e-05,2.9399]
[1777063399772,38.81,77654.71,0.0,-0.97441,3e-05,2.93711]
[1777063400820,38.81,77653.87,0.0,-0.97443,3e-05,2.93487]
[1777063401019,38.81,77653.87,0.0,-0.97443,3e-05,2.93487]
[1777063401418,38.81,77653.94,0.0,-0.97443,3e-05,2.9354]
[1777063406452,38.82,77653.84,0.0,-0.97442,3e-05,2.93663]
[1777063412495,38.82,77653.97,0.0,-0.97442,3e-05,2.93545]
[1777063417530,38.83,77653.71,0.0,-0.97441,3e-05,2.93615]
[1777063419562,38.83,77654.03,0.0,-0.9744,3e-05,2.93742]
[1777063419769,38.83,77655.79,0.0,-0.97434,3e-05,2.94305]
[1777063425586,38.83,77655.84,0.0,-0.97432,3e-05,2.94489]
[1777063430621,38.84,77655.32,0.0,-0.97432,3e-05,2.94471]
[1777063433254,38.84,77657.66,0.0,-0.97425,3e-05,2.95238]
[1777063433272,38.84,77657.66,0.0,-0.97425,3e-05,2.95238]
[1777063433643,38.84,77657.72,0.0,-0.97424,3e-05,2.95284]
[1777063437550,38.85,77657.81,0.0,-0.97423,3e-05,2.95391]
[1777063437775,38.85,77657.72,0.0,-0.97423,3e-05,2.9539]
[1777063443713,38.85,77656.1,0.0,-0.97426,3e-05,2.95057]
[1777063449755,38.86,77656.09,0.0,-0.97424,3e-05,2.95246]
[1777063450601,38.86,77656.09,0.0,-0.97424,3e-05,2.95246]
[1777063451241,38.86,77656.12,0.0,-0.97424,3e-05,2.95282]
[1777063451276,38.86,77656.12,0.0,-0.97424,3e-05,2.95282]
[1777063451769,38.86,77655.9,0.0,-0.97424,3e-05,2.95243]
[1777063456804,38.86,77656.13,0.0,-0.97422,3e-05,2.95447]
[1777063461839,38.87,77656.16,0.0,-0.97421,3e-05,2.9559]
[1777063466875,38.87,77656.08,0.0,-0.9742,3e-05,2.95697]
[1777063471910,38.88,77655.88,0.0,-0.97422,3e-05,2.95427]
[1777063476945,38.88,77655.18,0.0,-0.97423,3e-05,2.95345]
[1777063483993,38.89,77655.66,0.0,-0.97419,3e-05,2.95674]
[1777063489031,38.89,77655.87,0.0,-0.97417,3e-05,2.95865]
[1777063494068,38.9,77651.15,0.0,-0.97431,3e-05,2.94557]
[1777063499103,38.9,77651.4,0.0,-0.97429,3e-05,2.94767]
[1777063503133,38.91,77658.64,0.0,-0.97405,3e-05,2.97076]
[1777063508170,38.91,77662.45,0.0,-0.97392,3e-05,2.98352]
[1777063513205,38.91,77664.69,0.0,-0.97383,3e-05,2.99142]
[1777063516225,38.92,77669.75,0.0,-0.97367,3e-05,3.00756]
[1777063517233,38.92,77672.59,0.0,-0.97357,3e-05,3.01649]
[1777063522267,38.92,77673.74,0.0,-0.97353,3e-05,3.02082]
[1777063527303,38.92,77674.78,0.0,-0.97349,3e-05,3.02475]
[1777063528399,38.92,77674.78,0.0,-0.97349,3e-05,3.02475]
[1777063530274,38.92,77675.65,0.0,-0.97346,3e-05,3.02771]
[1777063534189,38.92,77675.85,0.0,-0.97348,3e-05,3.02528]
[1777063534278,38.92,77675.85,0.0,-0.97348,3e-05,3.02528]
[1777063534352,38.92,77677.12,0.0,-0.97343,3e-05,3.02946]
[1777063534955,38.92,77677.12,0.0,-0.97343,3e-05,3.02946]
[1777063535025,38.92,77677.12,0.0,-0.97343,3e-05,3.02946]
[1777063535365,38.92,77683.86,0.0,-0.97321,3e-05,3.05049]
[1777063536367,38.92,77688.64,0.0,-0.97306,3e-05,3.06547]
[1777063537257,38.92,77688.64,0.0,-0.97306,3e-05,3.06547]
[1777063537280,38.92,77688.64,0.0,-0.97306,3e-05,3.06547]
[1777063537373,38.92,77688.89,0.0,-0.97305,3e-05,3.06631]
[1777063538381,38.93,77680.66,0.0,-0.97332,3e-05,3.04076]
[1777063539146,38.93,77680.66,0.0,-0.97332,3e-05,3.04076]
[1777063539269,38.93,77680.66,0.0,-0.97332,3e-05,3.04076]
[1777063539388,38.93,77678.6,0.0,-0.97338,3e-05,3.03447]
[1777063544422,38.93,77678.2,0.0,-0.97339,3e-05,3.03379]
[1777063545134,38.93,77678.2,0.0,-0.97339,3e-05,3.03379]
[1777063545272,38.93,77678.2,0.0,-0.97339,3e-05,3.03379]
[1777063545423,38.93,77678.2,0.0,-0.97339,3e-05,3.03379]
[1777063545523,38.93,77678.2,0.0,-0.97339,3e-05,3.03379]
[1777063545570,38.93,77678.2,0.0,-0.97339,3e-05,3.0339]
[1777063548451,38.93,77675.74,0.0,-0.97346,3e-05,3.02662]
[1777063549970,38.93,77675.4,0.0,-0.97347,3e-05,3.02569]
[1777063550020,38.93,77675.4,0.0,-0.97347,3e-05,3.02569]
[1777063550216,38.93,77675.4,0.0,-0.97347,3e-05,3.02569]
[1777063550273,38.93,77675.4,0.0,-0.97347,3e-05,3.02569]
[1777063550465,38.93,77675.1,0.0,-0.97348,3e-05,3.02488]
[1777063555504,38.93,77674.47,0.0,-0.97349,3e-05,3.02354]
[1777063556556,38.93,77674.47,0.0,-0.97349,3e-05,3.02354]
[1777063556771,38.93,77674.47,0.0,-0.97349,3e-05,3.02354]
[1777063556857,38.93,77674.47,0.0,-0.97349,3e-05,3.02354]
[1777063556657,38.93,77674.61,0.0,-0.97349,3e-05,3.02409]
[1777063557027,38.93,77674.61,0.0,-0.97349,3e-05,3.02409]
[1777063565574,38.94,77674.33,0.0,-0.97349,3e-05,3.02429]
[1777063570609,38.94,77674.37,0.0,-0.97348,3e-05,3.02499]
[1777063575644,38.94,77674.34,0.0,-0.97347,3e-05,3.02548]
[1777063585714,38.94,77674.34,0.0,-0.97346,3e-05,3.02658]
[1777063590749,38.95,77674.67,0.0,-0.97345,3e-05,3.02812]
[1777063591756,38.95,77669.47,0.0,-0.97364,3e-05,3.00875]
[1777063593460,38.95,77669.83,0.0,-0.97363,3e-05,3.00996]
[1777063593527,38.95,77669.83,0.0,-0.97363,3e-05,3.00996]
[1777063593872,38.95,77669.83,0.0,-0.97363,3e-05,3.00996]
[1777063593873,38.95,77671.11,0.0,-0.97358,3e-05,3.01404]
[1777063594022,38.95,77671.11,0.0,-0.97358,3e-05,3.01404]
[1777063599812,38.95,77671.95,0.0,-0.97355,3e-05,3.01737]
[1777063604847,38.95,77671.73,0.0,-0.97355,3e-05,3.01728]
[1777063606327,38.95,77670.94,0.0,-0.97357,3e-05,3.01497]
[1777063606520,38.95,77670.94,0.0,-0.97357,3e-05,3.01497]
[1777063606861,38.95,77671.5,0.0,-0.97356,3e-05,3.01682]
[1777063607146,38.95,77671.5,0.0,-0.97356,3e-05,3.01682]
[1777063607273,38.95,77671.5,0.0,-0.97356,3e-05,3.01682]
[1777063612903,38.95,77671.94,0.0,-0.97353,3e-05,3.01899]
[1777063619474,38.96,77672.13,0.0,-0.97352,3e-05,3.02022]
[1777063623270,38.96,77672.24,0.0,-0.97351,3e-05,3.02118]
[1777063623520,38.96,77672.24,0.0,-0.97351,3e-05,3.02118]
[1777063623880,38.96,77672.24,0.0,-0.97351,3e-05,3.02118]
[1777063623582,38.96,77672.32,0.0,-0.97351,3e-05,3.02155]
[1777063624022,38.96,77672.32,0.0,-0.97351,3e-05,3.02155]
[1777063625994,38.96,77674.72,0.0,-0.97343,3e-05,3.02931]
[1777063631031,38.96,77675.0,0.0,-0.97341,3e-05,3.03068]
[1777063636066,38.96,77676.05,0.0,-0.97337,3e-05,3.0344]
[1777063641100,38.97,77675.35,0.0,-0.97339,3e-05,3.03265]
[1777063644442,38.97,77675.35,0.0,-0.97339,3e-05,3.03265]
[1777063644500,38.97,77675.35,0.0,-0.97339,3e-05,3.03265]
[1777063644520,38.97,77675.35,0.0,-0.97339,3e-05,3.03265]
[1777063644544,38.97,77675.35,0.0,-0.97339,3e-05,3.0329]
[1777063650163,38.97,77675.64,0.0,-0.97337,3e-05,3.03429]
[1777063653752,38.97,77675.57,0.0,-0.9734,3e-05,3.03079]
[1777063653770,38.97,77675.57,0.0,-0.9734,3e-05,3.03079]
[1777063653871,38.97,77675.41,0.0,-0.97341,3e-05,3.03038]
[1777063654072,38.97,77675.41,0.0,-0.97341,3e-05,3.03038]
[1777063654273,38.97,77675.41,0.0,-0.97341,3e-05,3.03038]
[1777063667530,38.97,77675.81,0.0,-0.97339,3e-05,3.03204]
[1777063667770,38.97,77675.81,0.0,-0.97339,3e-05,3.03204]
[1777063667870,38.97,77675.81,0.0,-0.97338,3e-05,3.03274]
[1777063668233,38.97,77675.81,0.0,-0.97338,3e-05,3.03274]
[1777063668271,38.97,77675.81,0.0,-0.97338,3e-05,3.03274]
[1777063673593,38.97,77676.5,0.0,-0.97336,3e-05,3.03526]
[1777063673769,38.97,77676.5,0.0,-0.97336,3e-05,3.03526]
[1777063673791,38.97,77676.5,0.0,-0.97336,3e-05,3.03534]
[1777063674430,38.97,77676.5,0.0,-0.97336,3e-05,3.03534]
[1777063674526,38.97,77676.5,0.0,-0.97336,3e-05,3.03534]
[1777063680454,38.98,77677.11,0.0,-0.97333,3e-05,3.03767]
[1777063680520,38.98,77677.11,0.0,-0.97333,3e-05,3.03767]
[1777063680548,38.98,77677.58,0.0,-0.97332,3e-05,3.03919]
[1777063681383,38.98,77677.58,0.0,-0.97332,3e-05,3.03919]
[1777063681519,38.98,77677.58,0.0,-0.97332,3e-05,3.03919]
[1777063684202,38.98,77678.38,0.0,-0.97329,3e-05,3.04186]
[1777063684270,38.98,77678.38,0.0,-0.97329,3e-05,3.04186]
[1777063684402,38.98,77682.14,0.0,-0.97317,3e-05,3.0536]
[1777063685198,38.98,77682.14,0.0,-0.97317,3e-05,3.0536]
[1777063685270,38.98,77682.14,0.0,-0.97317,3e-05,3.0536]
[1777063685409,38.98,77685.65,0.0,-0.97305,3e-05,3.06456]
[1777063689437,38.98,77687.82,0.0,-0.97298,3e-05,3.07142]
[1777063692026,38.98,77687.58,0.0,-0.97299,3e-05,3.07069]
[1777063691451,38.98,77681.03,0.0,-0.9732,3e-05,3.0503]
[1777063692274,38.98,77681.03,0.0,-0.9732,3e-05,3.0503]
[1777063693655,38.98,77680.42,0.0,-0.97322,3e-05,3.04846]
[1777063693769,38.98,77680.42,0.0,-0.97322,3e-05,3.04846]
[1777063693870,38.98,77675.28,0.0,-0.97338,3e-05,3.03258]
[1777063696268,38.98,77673.55,0.0,-0.97344,3e-05,3.02739]
[1777063696495,38.98,77673.36,0.0,-0.97344,3e-05,3.0269]
[1777063700103,38.98,77671.55,0.0,-0.9735,3e-05,3.02158]
[1777063700271,38.98,77671.55,0.0,-0.9735,3e-05,3.02158]
[1777063702537,38.98,77662.79,0.0,-0.97377,3e-05,2.99494]
[1777063703085,38.98,77662.79,0.0,-0.97377,3e-05,2.99494]
[1777063703269,38.98,77662.79,0.0,-0.97377,3e-05,2.99494]
[1777063703544,38.98,77663.14,0.0,-0.97376,3e-05,2.99615]
[1777063704563,38.98,77663.14,0.0,-0.97376,3e-05,2.99615]
[1777063704768,38.98,77663.14,0.0,-0.97376,3e-05,2.99615]
[1777063704870,38.98,77663.15,0.0,-0.97376,3e-05,2.99632]
[1777063710409,38.98,77664.82,0.0,-0.9737,3e-05,3.00217]
[1777063710522,38.98,77664.82,0.0,-0.9737,3e-05,3.00217]
[1777063716009,38.99,77665.34,0.0,-0.9737,3e-05,3.00093]
[1777063716025,38.99,77665.34,0.0,-0.9737,3e-05,3.00093]
[1777063717099,38.99,77667.0,0.0,-0.97365,3e-05,3.00648]
[1777063717269,38.99,77667.0,0.0,-0.97365,3e-05,3.00648]
[1777063717641,38.99,77666.61,0.0,-0.97366,3e-05,3.00542]
[1777063722677,38.99,77666.59,0.0,-0.97365,3e-05,3.00605]
[1777063723685,38.99,77662.11,0.0,-0.97379,3e-05,2.99243]
[1777063724273,38.99,77662.11,0.0,-0.97379,3e-05,2.99243]
[1777063724519,38.99,77662.11,0.0,-0.97379,3e-05,2.99243]
[1777063731590,38.99,77660.45,0.0,-0.97384,3e-05,2.988]
[1777063731767,38.99,77660.45,0.0,-0.97384,3e-05,2.988]
[1777063731869,38.99,77660.45,0.0,-0.97383,3e-05,2.98864]
[1777063733505,39.0,77660.21,0.0,-0.97384,3e-05,2.98807]
[1777063733521,39.0,77660.21,0.0,-0.97384,3e-05,2.98807]
[1777063739800,39.0,77659.98,0.0,-0.97383,3e-05,2.98847]
[1777063740726,39.0,77659.98,0.0,-0.97383,3e-05,2.98847]
[1777063740770,39.0,77659.98,0.0,-0.97383,3e-05,2.98847]
[1777063742466,39.0,77660.2,0.0,-0.97382,3e-05,2.98945]
[1777063742519,39.0,77660.2,0.0,-0.97382,3e-05,2.98945]
[1777063742817,39.0,77661.12,0.0,-0.97379,3e-05,2.99242]
[1777063746827,39.0,77661.23,0.0,-0.97378,3e-05,2.9932]
[1777063747021,39.0,77661.23,0.0,-0.97378,3e-05,2.9932]
[1777063752886,39.01,77661.07,0.0,-0.97378,3e-05,2.99377]
[1777063753928,39.01,77661.07,0.0,-0.97378,3e-05,2.99377]
[1777063754021,39.01,77661.07,0.0,-0.97378,3e-05,2.99377]
[1777063753971,39.01,77666.03,0.0,-0.97362,3e-05,3.00914]
[1777063756159,39.01,77666.53,0.0,-0.9736,3e-05,3.01093]
[1777063756271,39.01,77666.53,0.0,-0.9736,3e-05,3.01093]
[1777063756915,39.01,77666.26,0.0,-0.97361,3e-05,3.01022]
[1777063761949,39.01,77666.37,0.0,-0.9736,3e-05,3.01114]
[1777063763014,39.01,77666.37,0.0,-0.9736,3e-05,3.01114]
[1777063763269,39.01,77668.43,0.0,-0.97353,3e-05,3.01759]
[1777063770006,39.01,77670.53,0.0,-0.97346,3e-05,3.02471]
[1777063776048,39.01,77670.11,0.0,-0.97349,3e-05,3.02049]
[1777063778659,39.01,77669.62,0.0,-0.97351,3e-05,3.01914]
[1777063778782,39.01,77669.62,0.0,-0.97351,3e-05,3.01914]
[1777063780794,39.01,77665.95,0.0,-0.97362,3e-05,3.00802]
[1777063781018,39.01,77665.95,0.0,-0.97362,3e-05,3.00802]
[1777063781083,39.02,77665.89,0.0,-0.97362,3e-05,3.00793]
[1777063786855,39.02,77665.87,0.0,-0.97362,3e-05,3.00837]
[1777063787018,39.02,77665.87,0.0,-0.97362,3e-05,3.00837]
[1777063788132,39.02,77669.99,0.0,-0.97349,3e-05,3.02134]
[1777063793167,39.02,77669.59,0.0,-0.97349,3e-05,3.02049]
[1777063800385,39.02,77669.59,0.0,-0.97349,3e-05,3.02049]
[1777063802489,39.02,77668.04,0.0,-0.97354,3e-05,3.01631]
[1777063802522,39.02,77668.04,0.0,-0.97354,3e-05,3.01631]
[1777063802527,39.02,77667.46,0.0,-0.97355,3e-05,3.01461]
[1777063808273,39.03,77664.96,0.0,-0.97361,3e-05,3.0088]
[1777063815322,39.04,77665.54,0.0,-0.97356,3e-05,3.01407]
[1777063820356,39.05,77666.02,0.0,-0.97352,3e-05,3.01799]
[1777063825396,39.06,77671.01,0.0,-0.97333,3e-05,3.03629]
[1777063830431,39.07,77670.2,0.0,-0.97333,3e-05,3.03656]
[1777063837480,39.08,77670.54,0.0,-0.97332,3e-05,3.0365]
[1777063842515,39.08,77670.38,0.0,-0.97332,3e-05,3.0362]
[1777063846542,39.08,77663.41,0.0,-0.97354,3e-05,3.01488]
[1777063847550,39.08,77660.62,0.0,-0.97363,3e-05,3.00638]
[1777063854599,39.08,77660.55,0.0,-0.97363,3e-05,3.00675]
[1777063859634,39.08,77661.16,0.0,-0.9736,3e-05,3.00903]
[1777063864668,39.08,77663.81,0.0,-0.97352,3e-05,3.01753]
[1777063866683,39.08,77667.37,0.0,-0.9734,3e-05,3.02861]
[1777063871718,39.08,77668.39,0.0,-0.97337,3e-05,3.03194]
[1777063874739,39.08,77671.3,0.0,-0.97327,3e-05,3.04105]
[1777063875746,39.08,77676.05,0.0,-0.97312,3e-05,3.05579]
[1777063881788,39.08,77676.86,0.0,-0.97309,3e-05,3.05828]
[1777063887830,39.08,77676.81,0.0,-0.97309,3e-05,3.05814]
[1777063888396,39.08,77676.81,0.0,-0.97309,3e-05,3.05814]
[1777063892274,39.08,77676.32,0.0,-0.97314,3e-05,3.05316]
[1777063897900,39.08,77677.16,0.0,-0.97311,3e-05,3.0558]
[1777063901123,39.08,77679.31,0.0,-0.97304,3e-05,3.06248]
[1777063901271,39.08,77681.02,0.0,-0.97299,3e-05,3.0678]
[1777063902059,39.08,77681.02,0.0,-0.97299,3e-05,3.0678]
[1777063902101,39.08,77680.66,0.0,-0.973,3e-05,3.06666]
[1777063902269,39.08,77680.66,0.0,-0.973,3e-05,3.06666]
[1777063903942,39.08,77684.89,0.0,-0.97286,3e-05,3.07982]
[1777063904974,39.08,77684.89,0.0,-0.97286,3e-05,3.07982]
[1777063905021,39.08,77684.89,0.0,-0.97286,3e-05,3.07982]
[1777063905075,39.08,77689.48,0.0,-0.97271,3e-05,3.09414]
[1777063910991,39.08,77688.33,0.0,-0.97275,3e-05,3.09029]
[1777063913548,39.08,77687.64,0.0,-0.97277,3e-05,3.08808]
[1777063913754,39.08,77687.64,0.0,-0.97277,3e-05,3.08808]
[1777063913770,39.08,77687.64,0.0,-0.97277,3e-05,3.08808]
[1777063914011,39.08,77687.25,0.0,-0.97279,3e-05,3.08684]
[1777063915019,39.08,77682.93,0.0,-0.97293,3e-05,3.07333]
[1777063920054,39.08,77684.6,0.0,-0.97287,3e-05,3.07859]
[1777063926096,39.08,77685.6,0.0,-0.97284,3e-05,3.08178]
[1777063929117,39.08,77688.66,0.0,-0.97274,3e-05,3.0914]
[1777063929727,39.08,77688.66,0.0,-0.97274,3e-05,3.0914]
[1777063929769,39.08,77688.66,0.0,-0.97274,3e-05,3.0914]
[1777063930669,39.08,77689.35,0.0,-0.97272,3e-05,3.09358]
[1777063930773,39.08,77689.35,0.0,-0.97272,3e-05,3.09358]
[1777063931130,39.08,77688.54,0.0,-0.97274,3e-05,3.09104]
[1777063937173,39.08,77688.47,0.0,-0.97274,3e-05,3.09088]
[1777063942208,39.08,77688.08,0.0,-0.97276,3e-05,3.08975]
[1777063943501,39.08,77687.23,0.0,-0.97278,3e-05,3.08712]
[1777063943524,39.08,77687.23,0.0,-0.97278,3e-05,3.08712]
[1777063948912,39.08,77684.49,0.0,-0.97287,3e-05,3.07879]
[1777063949024,39.08,77684.49,0.0,-0.97287,3e-05,3.07879]
[1777063949334,39.08,77683.76,0.0,-0.97289,3e-05,3.07656]
[1777063949528,39.08,77683.76,0.0,-0.97289,3e-05,3.07656]
[1777063950264,39.08,77684.5,0.0,-0.97287,3e-05,3.07893]
[1777063956306,39.09,77685.17,0.0,-0.97287,3e-05,3.07791]
[1777063960051,39.09,77685.17,0.0,-0.97287,3e-05,3.07791]
[1777063960279,39.09,77685.17,0.0,-0.97287,3e-05,3.07791]
[1777063965369,39.09,77684.98,0.0,-0.97287,3e-05,3.07789]
[1777063966772,39.09,77684.98,0.0,-0.97287,3e-05,3.07789]
[1777063967025,39.09,77684.98,0.0,-0.97287,3e-05,3.07789]
[1777063967239,39.09,77684.98,0.0,-0.97287,3e-05,3.07789]
[1777063967274,39.09,77684.98,0.0,-0.97287,3e-05,3.07789]
[1777063967384,39.09,77685.7,0.0,-0.97285,3e-05,3.08027]
[1777063972419,39.09,77687.63,0.0,-0.97278,3e-05,3.08659]
[1777063973885,39.09,77687.63,0.0,-0.97278,3e-05,3.08659]
[1777063974020,39.09,77687.63,0.0,-0.97278,3e-05,3.08659]
[1777063979468,39.09,77688.3,0.0,-0.97276,3e-05,3.08904]
[1777063982575,39.09,77687.06,0.0,-0.9728,3e-05,3.08526]
[1777063982771,39.09,77687.06,0.0,-0.9728,3e-05,3.08526]
[1777063983235,39.09,77687.06,0.0,-0.9728,3e-05,3.08526]
[1777063983275,39.09,77687.06,0.0,-0.9728,3e-05,3.08526]
[1777063983290,39.09,77688.03,0.0,-0.97276,3e-05,3.08835]
[1777063984573,39.09,77688.03,0.0,-0.97276,3e-05,3.08835]
[1777063990550,39.09,77689.05,0.0,-0.97273,3e-05,3.09189]
[1777063996587,39.08,77689.69,0.0,-0.97274,3e-05,3.09099]
[1777064002628,39.06,77689.77,0.0,-0.9728,3e-05,3.08515]
[1777064010686,39.03,77689.8,0.0,-0.97288,3e-05,3.07726]
[1777064016728,39.01,77690.78,0.0,-0.97294,3e-05,3.07095]
[1777064017789,39.01,77690.78,0.0,-0.97294,3e-05,3.07095]
[1777064018022,39.01,77690.78,0.0,-0.97294,3e-05,3.07095]
[1777064018906,39.01,77692.07,0.0,-0.97291,3e-05,3.07399]
[1777064019021,39.01,77692.07,0.0,-0.97291,3e-05,3.07399]
[1777064019119,39.01,77691.97,0.0,-0.97292,3e-05,3.07269]
[1777064024784,38.99,77690.0,0.0,-0.97305,3e-05,3.06062]
[1777064025872,38.99,77690.0,0.0,-0.97305,3e-05,3.06062]
[1777064026021,38.99,77690.0,0.0,-0.97305,3e-05,3.06062]
[1777064028749,38.98,77689.31,0.0,-0.9731,3e-05,3.05555]
[1777064028774,38.98,77689.31,0.0,-0.9731,3e-05,3.05555]
[1777064028812,38.97,77683.55,0.0,-0.9733,3e-05,3.03669]
[1777064032609,38.97,77683.19,0.0,-0.97333,3e-05,3.03384]
[1777064032774,38.97,77683.19,0.0,-0.97333,3e-05,3.03384]
[1777064032840,38.97,77679.97,0.0,-0.97343,3e-05,3.02401]
[1777064036761,38.97,77678.21,0.0,-0.97348,3e-05,3.01902]
[1777064036771,38.97,77678.21,0.0,-0.97348,3e-05,3.01902]
[1777064041903,38.97,77679.07,0.0,-0.97345,3e-05,3.02251]
[1777064042986,38.97,77679.07,0.0,-0.97345,3e-05,3.02251]
[1777064043020,38.97,77679.07,0.0,-0.97345,3e-05,3.02251]
[1777064044444,38.97,77677.39,0.0,-0.97352,3e-05,3.01547]
[1777064044522,38.97,77677.39,0.0,-0.97352,3e-05,3.01547]
[1777064044924,38.96,77677.93,0.0,-0.97351,3e-05,3.01622]
[1777064050966,38.96,77678.15,0.0,-0.97351,3e-05,3.01667]
[1777064054312,38.96,77678.19,0.0,-0.9735,3e-05,3.01693]
[1777064054523,38.96,77676.94,0.0,-0.97354,3e-05,3.01334]
[1777064060030,38.97,77677.13,0.0,-0.97353,3e-05,3.01475]
[1777064060556,38.97,77677.13,0.0,-0.97353,3e-05,3.01475]
[1777064060769,38.97,77677.13,0.0,-0.97353,3e-05,3.01475]
[1777064061934,38.97,77676.16,0.0,-0.97356,3e-05,3.01189]
[1777064062025,38.97,77676.16,0.0,-0.97356,3e-05,3.01189]
[1777064062043,38.97,77676.95,0.0,-0.97353,3e-05,3.01446]
[1777064067066,38.97,77677.66,0.0,-0.9735,3e-05,3.01715]
[1777064067269,38.97,77677.66,0.0,-0.9735,3e-05,3.01715]
[1777064073128,38.96,77676.56,0.0,-0.97359,3e-05,3.00801]
[1777064076717,38.95,77677.3,0.0,-0.9736,3e-05,3.0075]
[1777064076768,38.95,77677.3,0.0,-0.9736,3e-05,3.0075]
[1777064078055,38.95,77678.34,0.0,-0.97357,3e-05,3.00978]
[1777064078272,38.95,77678.34,0.0,-0.97357,3e-05,3.00978]
[1777064078334,38.95,77678.44,0.0,-0.97358,3e-05,3.00915]
[1777064081478,38.94,77680.78,0.0,-0.97353,3e-05,3.01357]
[1777064081523,38.94,77680.78,0.0,-0.97353,3e-05,3.01357]
[1777064087226,38.94,77681.88,0.0,-0.97349,3e-05,3.01766]
[1777064087783,38.94,77681.88,0.0,-0.97349,3e-05,3.01766]
[1777064088021,38.94,77681.88,0.0,-0.97349,3e-05,3.01766]
[1777064088717,38.94,77681.3,0.0,-0.97351,3e-05,3.01598]
[1777064088770,38.94,77681.3,0.0,-0.97351,3e-05,3.01598]
[1777064089240,38.94,77681.39,0.0,-0.9735,3e-05,3.01637]
[1777064093268,38.94,77684.88,0.0,-0.97339,3e-05,3.02761]
[1777064097606,38.93,77684.96,0.0,-0.9734,3e-05,3.02603]
[1777064097767,38.93,77684.96,0.0,-0.9734,3e-05,3.02603]
[1777064101051,38.92,77685.61,0.0,-0.97342,3e-05,3.02419]
[1777064101268,38.92,77685.61,0.0,-0.97342,3e-05,3.02419]
[1777064101324,38.92,77686.53,0.0,-0.9734,3e-05,3.02608]
[1777064102471,38.92,77687.85,0.0,-0.97337,3e-05,3.02922]
[1777064102544,38.92,77687.85,0.0,-0.97337,3e-05,3.02922]
[1777064108373,38.91,77688.19,0.0,-0.97337,3e-05,3.02982]
[1777064111394,38.91,77685.46,0.0,-0.97345,3e-05,3.02166]
[1777064111671,38.91,77685.46,0.0,-0.97345,3e-05,3.02166]
[1777064111773,38.91,77685.46,0.0,-0.97345,3e-05,3.02166]
[1777064112401,38.92,77685.51,0.0,-0.97345,3e-05,3.02192]
[1777064117436,38.92,77685.58,0.0,-0.97344,3e-05,3.02282]
[1777064122471,38.91,77685.42,0.0,-0.97346,3e-05,3.02079]
[1777064127505,38.91,77685.35,0.0,-0.97346,3e-05,3.02116]
[1777064128518,38.91,77685.35,0.0,-0.97346,3e-05,3.02116]
[1777064135562,38.92,77686.57,0.0,-0.97343,3e-05,3.02245]
[1777064136569,38.92,77689.77,0.0,-0.97333,3e-05,3.03248]
[1777064137737,38.92,77689.77,0.0,-0.97333,3e-05,3.03248]
[1777064137771,38.92,77689.77,0.0,-0.97333,3e-05,3.03248]
[1777064138349,38.92,77689.77,0.0,-0.97333,3e-05,3.03248]
[1777064138369,38.92,77693.17,0.0,-0.97322,3e-05,3.04314]
[1777064138525,38.92,77693.17,0.0,-0.97322,3e-05,3.04314]
[1777064140826,38.92,77694.49,0.0,-0.97318,3e-05,3.04742]
[1777064141022,38.92,77694.49,0.0,-0.97318,3e-05,3.04742]
[1777064144381,38.92,77695.57,0.0,-0.97314,3e-05,3.05102]
[1777064144522,38.92,77697.54,0.0,-0.97307,3e-05,3.05724]
[1777064144887,38.92,77697.54,0.0,-0.97307,3e-05,3.05724]
[1777064145023,38.92,77697.54,0.0,-0.97307,3e-05,3.05724]
[1777064145122,38.92,77697.54,0.0,-0.97307,3e-05,3.0573]
[1777064151676,38.92,77698.64,0.0,-0.97303,3e-05,3.06121]
[1777064154631,38.92,77698.5,0.0,-0.97303,3e-05,3.06091]
[1777064154769,38.92,77698.5,0.0,-0.97303,3e-05,3.06091]
[1777064160740,38.92,77699.1,0.0,-0.97301,3e-05,3.06326]
[1777064165775,38.92,77704.77,0.0,-0.97284,3e-05,3.07922]
[1777064166782,38.91,77709.85,0.0,-0.97269,3e-05,3.09416]
[1777064167643,38.91,77709.85,0.0,-0.97269,3e-05,3.09416]
[1777064168419,38.91,77709.85,0.0,-0.97269,3e-05,3.09416]
[1777064168796,38.91,77709.37,0.0,-0.97273,3e-05,3.09055]
[1777064169531,38.91,77709.37,0.0,-0.97273,3e-05,3.09055]
[1777064169821,38.91,77709.37,0.0,-0.97273,3e-05,3.09055]
[1777064174839,38.9,77710.5,0.0,-0.97271,3e-05,3.09218]
[1777064176637,38.9,77710.95,0.0,-0.97271,3e-05,3.09255]
[1777064176770,38.9,77710.95,0.0,-0.97271,3e-05,3.09255]
[1777064177361,38.9,77710.95,0.0,-0.97271,3e-05,3.09255]
[1777064177455,38.89,77710.98,0.0,-0.97272,3e-05,3.0916]
[1777064177524,38.89,77710.98,0.0,-0.97272,3e-05,3.0916]
[1777064182894,38.87,77711.03,0.0,-0.97278,3e-05,3.08555]
[1777064184015,38.87,77711.03,0.0,-0.97278,3e-05,3.08555]
[1777064184274,38.87,77711.03,0.0,-0.97278,3e-05,3.08555]
[1777064189944,38.85,77707.43,0.0,-0.97297,3e-05,3.0671]
[1777064190725,38.85,77707.43,0.0,-0.97297,3e-05,3.0671]
[1777064190771,38.85,77707.43,0.0,-0.97297,3e-05,3.0671]
[1777064191371,38.85,77707.43,0.0,-0.97297,3e-05,3.0671]
[1777064191473,38.85,77708.08,0.0,-0.97299,3e-05,3.06467]
[1777064191526,38.85,77708.08,0.0,-0.97299,3e-05,3.06467]
[1777064193972,38.84,77720.8,0.0,-0.9726,3e-05,3.10171]
[1777064194979,38.84,77734.55,0.0,-0.97215,3e-05,3.1454]
[1777064195986,38.84,77729.93,0.0,-0.9723,3e-05,3.13063]
[1777064196727,38.84,77729.93,0.0,-0.9723,3e-05,3.13063]
[1777064196769,38.84,77729.93,0.0,-0.9723,3e-05,3.13063]
[1777064202028,38.83,77739.06,0.0,-0.972,3e-05,3.15965]
[1777064203035,38.83,77748.6,0.0,-0.97168,3e-05,3.19024]
[1777064204042,38.83,77741.96,0.0,-0.9719,3e-05,3.16875]
[1777064205859,38.83,77743.44,0.0,-0.97185,3e-05,3.17342]
[1777064206096,38.83,77743.44,0.0,-0.97185,3e-05,3.17342]
[1777064206791,38.83,77743.41,0.0,-0.97185,3e-05,3.17323]
[1777064207020,38.83,77743.41,0.0,-0.97185,3e-05,3.17323]
[1777064207063,38.83,77743.89,0.0,-0.97184,3e-05,3.17469]
[1777064211894,38.83,77743.2,0.0,-0.97187,3e-05,3.17212]
[1777064212019,38.83,77743.2,0.0,-0.97187,3e-05,3.17212]
[1777064214111,38.83,77739.01,0.0,-0.97201,3e-05,3.15847]
[1777064214621,38.83,77739.01,0.0,-0.97201,3e-05,3.15847]
[1777064214771,38.83,77739.01,0.0,-0.97201,3e-05,3.15847]
[1777064215118,38.83,77736.92,0.0,-0.97208,3e-05,3.15172]
[1777064217248,38.83,77736.63,0.0,-0.97209,3e-05,3.15075]
[1777064217272,38.83,77736.63,0.0,-0.97209,3e-05,3.15075]
[1777064222425,38.83,77736.62,0.0,-0.97209,3e-05,3.15052]
[1777064222523,38.83,77736.62,0.0,-0.97209,3e-05,3.15052]
[1777064222482,38.83,77739.64,0.0,-0.97199,3e-05,3.16015]
[1777064223481,38.83,77739.64,0.0,-0.97199,3e-05,3.16015]
[1777064223520,38.83,77739.64,0.0,-0.97199,3e-05,3.16015]
[1777064223494,38.83,77740.0,0.0,-0.97198,3e-05,3.16124]
[1777064226068,38.83,77741.17,0.0,-0.97194,3e-05,3.16488]
[1777064226270,38.83,77741.17,0.0,-0.97194,3e-05,3.16488]
[1777064226369,38.83,77747.42,0.0,-0.97173,3e-05,3.18491]
[1777064227204,38.83,77755.12,0.0,-0.97147,3e-05,3.20968]
[1777064229442,38.83,77755.61,0.0,-0.97146,3e-05,3.21114]
[1777064229521,38.83,77755.61,0.0,-0.97146,3e-05,3.21114]
[1777064229446,38.83,77756.24,0.0,-0.97144,3e-05,3.21304]
[1777064232466,38.82,77757.98,0.0,-0.97139,3e-05,3.21733]
[1777064232522,38.82,77757.98,0.0,-0.97139,3e-05,3.21733]
[1777064235260,38.81,77753.72,0.0,-0.97159,3e-05,3.19864]
[1777064236202,38.81,77753.72,0.0,-0.97159,3e-05,3.19864]
[1777064236273,38.81,77753.72,0.0,-0.97159,3e-05,3.19864]
[1777064236303,38.8,77750.32,0.0,-0.97172,3e-05,3.18648]
[1777064237814,38.8,77750.56,0.0,-0.97172,3e-05,3.18609]
[1777064238020,38.8,77750.56,0.0,-0.97172,3e-05,3.18609]
[1777064238281,38.8,77750.63,0.0,-0.97173,3e-05,3.18515]
[1777064244206,38.78,77750.67,0.0,-0.97178,3e-05,3.18066]
[1777064244271,38.78,77750.67,0.0,-0.97178,3e-05,3.18066]
[1777064244329,38.77,77745.78,0.0,-0.97197,3e-05,3.16265]
[1777064250371,38.75,77747.52,0.0,-0.97198,3e-05,3.16158]
[1777064251011,38.75,77747.52,0.0,-0.97198,3e-05,3.16158]
[1777064251019,38.75,77747.52,0.0,-0.97198,3e-05,3.16158]
[1777064251378,38.75,77751.53,0.0,-0.97189,3e-05,3.16983]
[1777064252609,38.75,77753.85,0.0,-0.97181,3e-05,3.17725]
[1777064252771,38.75,77753.85,0.0,-0.97181,3e-05,3.17725]
[1777064253392,38.75,77753.59,0.0,-0.97182,3e-05,3.17637]
[1777064257159,38.74,77756.04,0.0,-0.97177,3e-05,3.18088]
[1777064257268,38.74,77756.04,0.0,-0.97177,3e-05,3.18088]
[1777064262465,38.73,77759.66,0.0,-0.97166,3e-05,3.19116]
[1777064262836,38.73,77759.66,0.0,-0.97166,3e-05,3.19116]
[1777064262845,38.73,77759.66,0.0,-0.97166,3e-05,3.19116]
[1777064263233,38.73,77759.66,0.0,-0.97166,3e-05,3.19116]
[1777064263269,38.73,77759.66,0.0,-0.97166,3e-05,3.19116]
[1777064263473,38.73,77759.57,0.0,-0.97168,3e-05,3.18973]
[1777064268116,38.71,77757.26,0.0,-0.9718,3e-05,3.17774]
[1777064268268,38.71,77757.26,0.0,-0.9718,3e-05,3.17774]
[1777064268561,38.71,77757.26,0.0,-0.9718,3e-05,3.17774]
[1777064268771,38.71,77757.23,0.0,-0.97182,3e-05,3.17653]
[1777064269515,38.71,77757.19,0.0,-0.97183,3e-05,3.17529]
[1777064274550,38.69,77757.79,0.0,-0.97187,3e-05,3.1717]
[1777064277277,38.68,77758.18,0.0,-0.97188,3e-05,3.17077]
[1777064277517,38.68,77758.18,0.0,-0.97188,3e-05,3.17077]
[1777064277614,38.67,77765.12,0.0,-0.97167,3e-05,3.191]
[1777064278579,38.67,77760.13,0.0,-0.97184,3e-05,3.17487]
[1777064279586,38.67,77761.06,0.0,-0.97182,3e-05,3.17674]
[1777064279979,38.67,77761.06,0.0,-0.97182,3e-05,3.17674]
[1777064280024,38.67,77761.06,0.0,-0.97182,3e-05,3.17674]
[1777064280592,38.67,77761.66,0.0,-0.97181,3e-05,3.17757]
[1777064281050,38.67,77761.66,0.0,-0.97181,3e-05,3.17757]
[1777064281600,38.66,77776.87,0.0,-0.9713,3e-05,3.22584]
[1777064282614,38.66,77781.97,0.0,-0.97114,3e-05,3.24139]
[1777064283613,38.65,77781.48,0.0,-0.97117,3e-05,3.23844]
[1777064284777,38.65,77780.33,0.0,-0.97122,3e-05,3.23344]
[1777064286767,38.65,77780.44,0.0,-0.97123,3e-05,3.23258]
[1777064289656,38.63,77770.19,0.0,-0.97163,3e-05,3.19436]
[1777064291320,38.63,77770.19,0.0,-0.97163,3e-05,3.19436]
[1777064291520,38.63,77770.19,0.0,-0.97163,3e-05,3.19436]
[1777064291620,38.62,77763.17,0.0,-0.9719,3e-05,3.16938]
[1777064296705,38.6,77761.0,0.0,-0.97203,3e-05,3.15689]
[1777064298858,38.6,77761.35,0.0,-0.97203,3e-05,3.15693]
[1777064298996,38.6,77761.35,0.0,-0.97203,3e-05,3.15693]
[1777064299023,38.6,77761.35,0.0,-0.97203,3e-05,3.15693]
[1777064299097,38.6,77761.88,0.0,-0.97202,3e-05,3.15754]
[1777064305769,38.57,77762.91,0.0,-0.97207,3e-05,3.15328]
[1777064308615,38.57,77763.54,0.0,-0.97206,3e-05,3.15423]
[1777064308763,38.56,77763.47,0.0,-0.97207,3e-05,3.15293]
[1777064308770,38.56,77763.47,0.0,-0.97207,3e-05,3.15293]
[1777064308790,38.56,77763.5,0.0,-0.97208,3e-05,3.15195]
[1777064313825,38.54,77763.15,0.0,-0.97218,3e-05,3.14198]
[1777064319733,38.53,77764.17,0.0,-0.97219,3e-05,3.14107]
[1777064319769,38.53,77764.17,0.0,-0.97219,3e-05,3.14107]
[1777064319962,38.53,77764.17,0.0,-0.97219,3e-05,3.14107]
[1777064320019,38.53,77764.17,0.0,-0.97219,3e-05,3.14107]
[1777064320111,38.52,77764.25,0.0,-0.97221,3e-05,3.13924]
[1777064325356,38.51,77765.21,0.0,-0.97222,3e-05,3.13812]
[1777064326915,38.5,77767.88,0.0,-0.97217,3e-05,3.14355]
[1777064330401,38.49,77768.86,0.0,-0.97215,3e-05,3.14457]
[1777064330520,38.49,77768.86,0.0,-0.97215,3e-05,3.14457]
[1777064334601,38.48,77767.71,0.0,-0.97223,3e-05,3.13766]
[1777064334718,38.48,77765.88,0.0,-0.9723,3e-05,3.13072]
[1777064334776,38.48,77765.88,0.0,-0.9723,3e-05,3.13072]
[1777064334972,38.47,77763.64,0.0,-0.97239,3e-05,3.12248]
[1777064340014,38.46,77762.96,0.0,-0.97246,3e-05,3.11512]
[1777064341064,38.46,77762.96,0.0,-0.97246,3e-05,3.11512]
[1777064348064,38.43,77760.22,0.0,-0.97264,3e-05,3.09827]
[1777064353099,38.41,77745.11,0.0,-0.97319,3e-05,3.04551]
[1777064354106,38.41,77739.39,0.0,-0.97339,3e-05,3.02664]
[1777064360148,38.39,77739.27,0.0,-0.97345,3e-05,3.02118]
[1777064365183,38.38,77738.09,0.0,-0.97353,3e-05,3.01324]
[1777064370218,38.37,77737.71,0.0,-0.97359,3e-05,3.00786]
[1777064372232,38.36,77740.79,0.0,-0.97353,3e-05,3.0124]
[1777064375253,38.35,77743.96,0.0,-0.97346,3e-05,3.01981]
[1777064381295,38.33,77744.41,0.0,-0.97349,3e-05,3.01616]
[1777064386330,38.32,77743.81,0.0,-0.97356,3e-05,3.01012]
[1777064391366,38.31,77745.9,0.0,-0.97353,3e-05,3.01258]
[1777064396400,38.29,77746.34,0.0,-0.97356,3e-05,3.0099]
[1777064401436,38.28,77747.03,0.0,-0.97358,3e-05,3.00803]
[1777064402443,38.28,77741.67,0.0,-0.97376,3e-05,2.99047]
[1777064405466,38.27,77739.06,0.0,-0.97387,3e-05,2.98006]
[1777064406473,38.27,77736.14,0.0,-0.97397,3e-05,2.97022]
[1777064407480,38.26,77725.79,0.0,-0.97431,3e-05,2.93746]
[1777064409494,38.26,77725.22,0.0,-0.97434,3e-05,2.93436]
[1777064411508,38.26,77729.75,0.0,-0.97421,3e-05,2.94698]
[1777064417550,38.24,77731.52,0.0,-0.9742,3e-05,2.94824]
[1777064422580,38.24,77731.52,0.0,-0.9742,3e-05,2.94824]
[1777064422768,38.24,77731.52,0.0,-0.9742,3e-05,2.94824]
[1777064423370,38.23,77731.54,0.0,-0.97424,3e-05,2.94482]
[1777064423518,38.23,77731.54,0.0,-0.97424,3e-05,2.94482]
[1777064423691,38.23,77731.54,0.0,-0.97424,3e-05,2.94412]
[1777064429634,38.21,77731.54,0.0,-0.97429,3e-05,2.94]
[1777064430362,38.21,77731.54,0.0,-0.97429,3e-05,2.94]
[1777064430519,38.21,77731.54,0.0,-0.97429,3e-05,2.94]
[1777064436682,38.2,77731.5,0.0,-0.97437,3e-05,2.93176]
[1777064441718,38.19,77729.2,0.0,-0.97447,3e-05,2.92132]
[1777064445105,38.18,77729.62,0.0,-0.97448,3e-05,2.92062]
[1777064445148,38.18,77729.62,0.0,-0.97448,3e-05,2.92062]
[1777064445271,38.18,77729.62,0.0,-0.97448,3e-05,2.92062]
[1777064445273,38.18,77729.62,0.0,-0.97449,3e-05,2.91995]
[1777064449775,38.17,77732.26,0.0,-0.97443,3e-05,2.9254]
[1777064450289,38.17,77732.26,0.0,-0.97443,3e-05,2.9254]
[1777064450378,38.17,77732.26,0.0,-0.97443,3e-05,2.9254]
[1777064450521,38.17,77732.26,0.0,-0.97443,3e-05,2.9254]
[1777064450782,38.17,77734.1,0.0,-0.97438,3e-05,2.9304]
[1777064455051,38.17,77734.1,0.0,-0.97438,3e-05,2.9304]
[1777064455163,38.17,77734.1,0.0,-0.97438,3e-05,2.9304]
[1777064455273,38.17,77734.1,0.0,-0.97438,3e-05,2.9304]
[1777064455323,38.17,77734.5,0.0,-0.97436,3e-05,2.93245]
[1777064460852,38.18,77733.97,0.0,-0.97435,3e-05,2.93307]
[1777064465858,38.18,77732.93,0.0,-0.97437,3e-05,2.93139]
[1777064465979,38.18,77732.93,0.0,-0.97437,3e-05,2.93139]
[1777064466020,38.18,77732.93,0.0,-0.97437,3e-05,2.93139]
[1777064466121,38.18,77728.54,0.0,-0.97451,3e-05,2.91825]
[1777064471929,38.19,77726.76,0.0,-0.97454,3e-05,2.91519]
[1777064475957,38.2,77725.66,0.0,-0.97456,3e-05,2.91341]
[1777064476963,38.2,77725.99,0.0,-0.97454,3e-05,2.91483]
[1777064483006,38.2,77725.95,0.0,-0.97452,3e-05,2.91709]
[1777064484055,38.2,77725.95,0.0,-0.97452,3e-05,2.91709]
[1777064484208,38.2,77725.95,0.0,-0.97452,3e-05,2.91709]
[1777064484269,38.2,77725.95,0.0,-0.97452,3e-05,2.91709]
[1777064484356,38.21,77726.0,0.0,-0.97451,3e-05,2.91763]
[1777064494490,38.21,77726.0,0.0,-0.9745,3e-05,2.91841]
[1777064494520,38.21,77726.0,0.0,-0.9745,3e-05,2.91841]
[1777064494542,38.21,77726.0,0.0,-0.9745,3e-05,2.91841]
[1777064494770,38.21,77726.0,0.0,-0.9745,3e-05,2.91841]
[1777064494835,38.22,77728.85,0.0,-0.97441,3e-05,2.92727]
[1777064503145,38.23,77728.53,0.0,-0.97438,3e-05,2.92927]
[1777064504272,38.23,77728.53,0.0,-0.97438,3e-05,2.92927]
[1777064504520,38.23,77728.53,0.0,-0.97438,3e-05,2.92927]
[1777064511202,38.24,77726.67,0.0,-0.97441,3e-05,2.92653]
[1777064512263,38.24,77726.67,0.0,-0.97441,3e-05,2.92653]
[1777064512271,38.24,77726.67,0.0,-0.97441,3e-05,2.92653]
[1777064512475,38.24,77726.67,0.0,-0.97441,3e-05,2.92653]
[1777064512521,38.24,77726.67,0.0,-0.97441,3e-05,2.92653]
[1777064512571,38.24,77726.59,0.0,-0.97441,3e-05,2.92666]
[1777064524293,38.26,77727.13,0.0,-0.97435,3e-05,2.93282]
[1777064532006,38.26,77727.55,0.0,-0.97433,3e-05,2.93485]
[1777064532020,38.26,77727.55,0.0,-0.97433,3e-05,2.93485]
[1777064544433,38.28,77727.13,0.0,-0.97427,3e-05,2.94004]
[1777064545874,38.28,77727.13,0.0,-0.97427,3e-05,2.94004]
[1777064545440,38.28,77732.8,0.0,-0.97409,3e-05,2.95793]
[1777064546020,38.28,77732.8,0.0,-0.97409,3e-05,2.95793]
[1777064546777,38.28,77732.8,0.0,-0.97409,3e-05,2.95793]
[1777064546792,38.28,77735.97,0.0,-0.97398,3e-05,2.96809]
[1777064547021,38.28,77735.97,0.0,-0.97398,3e-05,2.96809]
[1777064554502,38.29,77738.15,0.0,-0.97391,3e-05,2.97394]
[1777064555348,38.29,77738.15,0.0,-0.97391,3e-05,2.97394]
[1777064555524,38.29,77738.15,0.0,-0.97391,3e-05,2.97394]
[1777064564572,38.29,77739.37,0.0,-0.97387,3e-05,2.97773]
[1777064565142,38.29,77739.37,0.0,-0.97387,3e-05,2.97773]
[1777064565274,38.29,77739.37,0.0,-0.97387,3e-05,2.97773]
[1777064565455,38.29,77739.37,0.0,-0.97387,3e-05,2.97773]
[1777064565520,38.29,77739.37,0.0,-0.97387,3e-05,2.97773]
[1777064565579,38.29,77739.62,0.0,-0.97387,3e-05,2.97777]
[1777064575650,38.29,77740.03,0.0,-0.97387,3e-05,2.97809]
[1777064580685,38.29,77740.71,0.0,-0.97383,3e-05,2.98188]
[1777064584673,38.29,77740.98,0.0,-0.97382,3e-05,2.98338]
[1777064584769,38.29,77740.98,0.0,-0.97382,3e-05,2.98338]
[1777064591762,38.3,77747.51,0.0,-0.97357,3e-05,3.00665]
[1777064592372,38.3,77747.51,0.0,-0.97357,3e-05,3.00665]
[1777064592522,38.3,77747.51,0.0,-0.97357,3e-05,3.00665]
[1777064592946,38.3,77747.51,0.0,-0.97357,3e-05,3.00665]
[1777064592869,38.31,77750.72,0.0,-0.97347,3e-05,3.01703]
[1777064593018,38.31,77750.72,0.0,-0.97347,3e-05,3.01703]
[1777064593776,38.31,77747.06,0.0,-0.97358,3e-05,3.00582]
[1777064594783,38.31,77742.97,0.0,-0.97371,3e-05,2.99329]
[1777064596797,38.31,77742.32,0.0,-0.97373,3e-05,2.99184]
[1777064601831,38.31,77742.09,0.0,-0.97372,3e-05,2.9926]
[1777064602301,38.31,77742.09,0.0,-0.97372,3e-05,2.9926]
[1777064602521,38.31,77742.09,0.0,-0.97372,3e-05,2.9926]
[1777064604852,38.32,77738.79,0.0,-0.97382,3e-05,2.98317]
[1777064605221,38.32,77738.79,0.0,-0.97382,3e-05,2.98317]
[1777064605269,38.32,77738.79,0.0,-0.97382,3e-05,2.98317]
[1777064605860,38.32,77735.89,0.0,-0.97391,3e-05,2.97444]
[1777064612909,38.33,77735.65,0.0,-0.97392,3e-05,2.97239]
[1777064617325,38.33,77735.65,0.0,-0.97391,3e-05,2.97298]
[1777064617521,38.33,77735.65,0.0,-0.97391,3e-05,2.97298]
[1777064625831,38.33,77735.65,0.0,-0.97391,3e-05,2.97385]
[1777064626021,38.34,77735.65,0.0,-0.97388,3e-05,2.9761]
[1777064626472,38.34,77735.65,0.0,-0.97388,3e-05,2.9761]
[1777064626520,38.34,77735.65,0.0,-0.97388,3e-05,2.9761]
[1777064626537,38.34,77736.51,0.0,-0.97385,3e-05,2.97905]
[1777064638085,38.35,77737.22,0.0,-0.9738,3e-05,2.98435]
[1777064645478,38.35,77737.22,0.0,-0.9738,3e-05,2.98435]
[1777064656212,38.36,77736.85,0.0,-0.97376,3e-05,2.9875]
[1777064660240,38.37,77731.58,0.0,-0.97392,3e-05,2.97205]
[1777064661184,38.37,77731.58,0.0,-0.97392,3e-05,2.97205]
[1777064661270,38.37,77731.58,0.0,-0.97392,3e-05,2.97205]
[1777064661369,38.37,77731.2,0.0,-0.97393,3e-05,2.97113]
[1777064668296,38.37,77731.15,0.0,-0.97391,3e-05,2.9728]
[1777064674338,38.38,77730.81,0.0,-0.97394,3e-05,2.96992]
[1777064687428,38.39,77730.42,0.0,-0.97391,3e-05,2.97224]
[1777064694478,38.4,77742.05,0.0,-0.97352,3e-05,3.01037]
[1777064695485,38.4,77763.12,0.0,-0.97282,3e-05,3.07706]
[1777064696492,38.4,77765.02,0.0,-0.97276,3e-05,3.08322]
[1777064698397,38.4,77765.02,0.0,-0.97276,3e-05,3.08322]
[1777064700525,38.4,77764.97,0.0,-0.97276,3e-05,3.08337]
[1777064700586,38.4,77764.93,0.0,-0.97276,3e-05,3.08335]
[1777064702524,38.4,77764.93,0.0,-0.97276,3e-05,3.08335]
[1777064702548,38.4,77764.93,0.0,-0.97275,3e-05,3.08356]
[1777064707634,38.4,77765.94,0.0,-0.97272,3e-05,3.08721]
[1777064708447,38.4,77765.94,0.0,-0.97271,3e-05,3.08731]
[1777064708531,38.4,77765.94,0.0,-0.97271,3e-05,3.08731]
[1777064708627,38.4,77765.94,0.0,-0.97271,3e-05,3.08742]
[1777064714618,38.41,77766.0,0.0,-0.9727,3e-05,3.08826]
[1777064717930,38.41,77766.24,0.0,-0.97269,3e-05,3.08925]
[1777064718002,38.41,77766.24,0.0,-0.97269,3e-05,3.08925]
[1777064718646,38.41,77779.4,0.0,-0.97225,3e-05,3.13164]
[1777064719672,38.41,77779.4,0.0,-0.97225,3e-05,3.13164]
[1777064719769,38.41,77779.4,0.0,-0.97225,3e-05,3.13164]
[1777064719871,38.41,77781.0,0.0,-0.97219,3e-05,3.13684]
[1777064720171,38.41,77781.0,0.0,-0.97219,3e-05,3.13684]
[1777064720274,38.41,77781.0,0.0,-0.97219,3e-05,3.13684]
[1777064725695,38.41,77781.17,0.0,-0.97219,3e-05,3.13759]
[1777064729411,38.41,77782.68,0.0,-0.97213,3e-05,3.14256]
[1777064729519,38.41,77782.68,0.0,-0.97213,3e-05,3.14256]
[1777064729724,38.41,77781.71,0.0,-0.97217,3e-05,3.13945]
[1777064730261,38.41,77781.71,0.0,-0.97217,3e-05,3.13945]
[1777064730269,38.41,77781.71,0.0,-0.97217,3e-05,3.13945]
[1777064735765,38.41,77781.62,0.0,-0.9722,3e-05,3.13585]
[1777064736785,38.41,77781.62,0.0,-0.9722,3e-05,3.13585]
[1777064737019,38.41,77781.62,0.0,-0.9722,3e-05,3.13585]
[1777064736873,38.41,77774.24,0.0,-0.97245,3e-05,3.11216]
[1777064737996,38.41,77774.24,0.0,-0.97245,3e-05,3.11216]
[1777064738025,38.41,77774.24,0.0,-0.97245,3e-05,3.11216]
[1777064738097,38.41,77774.77,0.0,-0.97243,3e-05,3.11402]
[1777064744083,38.41,77775.05,0.0,-0.97241,3e-05,3.11523]
[1777064744270,38.41,77774.42,0.0,-0.97243,3e-05,3.11329]
[1777064744829,38.41,77773.9,0.0,-0.97245,3e-05,3.1117]
[1777064745230,38.41,77773.9,0.0,-0.97245,3e-05,3.1117]
[1777064745264,38.41,77773.9,0.0,-0.97245,3e-05,3.1117]
[1777064745836,38.41,77770.26,0.0,-0.97257,3e-05,3.10014]
[1777064749021,38.41,77768.15,0.0,-0.97264,3e-05,3.0935]
[1777064749063,38.41,77765.83,0.0,-0.97272,3e-05,3.08634]
[1777064749272,38.41,77765.83,0.0,-0.97272,3e-05,3.08634]
[1777064752885,38.41,77752.81,0.0,-0.97314,3e-05,3.04558]
[1777064753463,38.41,77752.81,0.0,-0.97314,3e-05,3.04558]
[1777064753520,38.41,77752.81,0.0,-0.97314,3e-05,3.04558]
[1777064753891,38.41,77752.2,0.0,-0.97316,3e-05,3.04386]
[1777064754847,38.41,77752.2,0.0,-0.97316,3e-05,3.04386]
[1777064755021,38.41,77752.2,0.0,-0.97316,3e-05,3.04386]
[1777064760941,38.42,77754.61,0.0,-0.97307,3e-05,3.05291]
[1777064761971,38.42,77754.61,0.0,-0.97307,3e-05,3.05291]
[1777064762026,38.42,77754.61,0.0,-0.97307,3e-05,3.05291]
[1777064762021,38.42,77757.89,0.0,-0.97295,3e-05,3.06349]
[1777064762954,38.42,77757.4,0.0,-0.97297,3e-05,3.06213]
[1777064763468,38.42,77757.4,0.0,-0.97297,3e-05,3.06213]
[1777064763517,38.42,77757.4,0.0,-0.97297,3e-05,3.06213]
[1777064768996,38.42,77757.71,0.0,-0.97295,3e-05,3.06411]
[1777064774030,38.43,77757.72,0.0,-0.97294,3e-05,3.06464]
[1777064774132,38.43,77755.87,0.0,-0.973,3e-05,3.05928]
[1777064774271,38.43,77755.87,0.0,-0.973,3e-05,3.05928]
[1777064774936,38.43,77755.87,0.0,-0.973,3e-05,3.05928]
[1777064775019,38.43,77755.87,0.0,-0.973,3e-05,3.05928]
[1777064775039,38.43,77755.49,0.0,-0.97301,3e-05,3.05808]
[1777064781081,38.43,77755.49,0.0,-0.973,3e-05,3.05914]
[1777064782088,38.43,77760.23,0.0,-0.97284,3e-05,3.07435]
[1777064783095,38.43,77762.4,0.0,-0.97277,3e-05,3.08157]
[1777064783497,38.43,77762.4,0.0,-0.97277,3e-05,3.08157]
[1777064783523,38.43,77762.4,0.0,-0.97277,3e-05,3.08157]
[1777064786518,38.43,77762.31,0.0,-0.97277,3e-05,3.08157]
[1777064787127,38.43,77761.77,0.0,-0.97278,3e-05,3.08015]
[1777064792162,38.44,77760.64,0.0,-0.97284,3e-05,3.07383]
[1777064794140,38.44,77760.64,0.0,-0.97284,3e-05,3.07383]
[1777064793324,38.44,77755.57,0.0,-0.97301,3e-05,3.05793]
[1777064794270,38.44,77755.57,0.0,-0.97301,3e-05,3.05793]
[1777064794520,38.44,77755.57,0.0,-0.97301,3e-05,3.05793]
[1777064794595,38.44,77755.57,0.0,-0.973,3e-05,3.05811]
[1777064803240,38.44,77757.64,0.0,-0.97292,3e-05,3.06627]
[1777064806748,38.44,77757.63,0.0,-0.97291,3e-05,3.06658]
[1777064807027,38.45,77757.63,0.0,-0.97291,3e-05,3.06675]
[1777064808021,38.45,77757.63,0.0,-0.97291,3e-05,3.06675]
[1777064808051,38.45,77757.63,0.0,-0.97291,3e-05,3.06675]
[1777064808096,38.45,77748.99,0.0,-0.9732,3e-05,3.03963]
[1777064808275,38.45,77748.99,0.0,-0.9732,3e-05,3.03963]
[1777064808370,38.45,77747.13,0.0,-0.97325,3e-05,3.03399]
[1777064814329,38.45,77744.06,0.0,-0.97334,3e-05,3.02565]
[1777064816049,38.45,77744.06,0.0,-0.97334,3e-05,3.02565]
[1777064816101,38.45,77739.54,0.0,-0.97349,3e-05,3.01172]
[1777064816274,38.45,77739.54,0.0,-0.97349,3e-05,3.01172]
[1777064817350,38.45,77734.67,0.0,-0.97364,3e-05,2.99701]
[1777064821466,38.46,77733.75,0.0,-0.97366,3e-05,2.99494]
[1777064821525,38.46,77733.75,0.0,-0.97366,3e-05,2.99494]
[1777064828427,38.46,77733.71,0.0,-0.97364,3e-05,2.99685]
[1777064830901,38.46,77733.61,0.0,-0.97364,3e-05,2.99679]
[1777064831018,38.46,77733.61,0.0,-0.97364,3e-05,2.99679]
[1777064832526,38.46,77733.5,0.0,-0.97364,3e-05,2.99669]
[1777064832582,38.47,77733.5,0.0,-0.97364,3e-05,2.99716]
[1777064836903,38.47,77731.99,0.0,-0.97368,3e-05,2.99316]
[1777064837019,38.47,77731.99,0.0,-0.97368,3e-05,2.99316]
[1777064837118,38.47,77727.99,0.0,-0.97381,3e-05,2.98097]
[1777064842525,38.47,77734.27,0.0,-0.97359,3e-05,3.00203]
[1777064843292,38.47,77734.27,0.0,-0.97359,3e-05,3.00203]
[1777064843521,38.47,77734.27,0.0,-0.97359,3e-05,3.00203]
[1777064845481,38.48,77733.88,0.0,-0.9736,3e-05,3.00104]
[1777064845520,38.48,77733.88,0.0,-0.9736,3e-05,3.00104]
[1777064845528,38.48,77733.88,0.0,-0.97359,3e-05,3.00147]
[1777064850581,38.48,77733.76,0.0,-0.97358,3e-05,3.00217]
[1777064858637,38.49,77732.72,0.0,-0.97363,3e-05,2.99719]
[1777064863672,38.49,77732.88,0.0,-0.97361,3e-05,2.99872]
[1777064867740,38.49,77732.88,0.0,-0.97361,3e-05,2.99872]
[1777064867768,38.49,77732.88,0.0,-0.97361,3e-05,2.99872]
[1777064873742,38.5,77732.94,0.0,-0.97359,3e-05,3.00092]
[1777064878537,38.5,77733.27,0.0,-0.97357,3e-05,3.00274]
[1777064878771,38.5,77733.27,0.0,-0.97357,3e-05,3.00274]
[1777064881475,38.5,77731.62,0.0,-0.97362,3e-05,2.99779]
[1777064881520,38.5,77731.62,0.0,-0.97362,3e-05,2.99779]
[1777064881798,38.5,77731.58,0.0,-0.97362,3e-05,2.99827]
[1777064890861,38.51,77731.62,0.0,-0.9736,3e-05,3.00016]
[1777064892282,38.51,77731.62,0.0,-0.9736,3e-05,3.00016]
[1777064892522,38.51,77731.62,0.0,-0.9736,3e-05,3.00016]
[1777064900930,38.51,77731.62,0.0,-0.97358,3e-05,3.00206]
[1777064907980,38.52,77731.53,0.0,-0.97357,3e-05,3.00307]
[1777064913015,38.52,77731.56,0.0,-0.97358,3e-05,3.00064]
[1777064917025,38.52,77732.0,0.0,-0.97356,3e-05,3.00255]
[1777064917269,38.52,77732.0,0.0,-0.97356,3e-05,3.00255]
[1777064919435,38.52,77733.11,0.0,-0.97352,3e-05,3.00637]
[1777064919519,38.52,77733.11,0.0,-0.97352,3e-05,3.00637]
[1777064920064,38.53,77732.32,0.0,-0.97355,3e-05,3.00424]
[1777064926106,38.53,77733.0,0.0,-0.97351,3e-05,3.00738]
[1777064931141,38.53,77733.18,0.0,-0.9735,3e-05,3.00875]
[1777064933124,38.53,77732.73,0.0,-0.97351,3e-05,3.00751]
[1777064933269,38.53,77732.73,0.0,-0.97351,3e-05,3.00751]
[1777064940204,38.53,77732.98,0.0,-0.9735,3e-05,3.00852]
[1777064948259,38.54,77732.92,0.0,-0.97349,3e-05,3.0096]
[1777064954302,38.54,77732.93,0.0,-0.97348,3e-05,3.01072]
[1777064959341,38.54,77734.25,0.0,-0.97343,3e-05,3.01546]
[1777064960354,38.54,77734.25,0.0,-0.97343,3e-05,3.01546]
[1777064960529,38.54,77734.25,0.0,-0.97343,3e-05,3.01546]
[1777064960627,38.54,77738.19,0.0,-0.9733,3e-05,3.02809]
[1777064963289,38.54,77738.46,0.0,-0.97329,3e-05,3.02906]
[1777064963518,38.55,77738.57,0.0,-0.97328,3e-05,3.02954]
[1777064963620,38.55,77738.57,0.0,-0.97328,3e-05,3.02967]
[1777064965622,38.55,77738.57,0.0,-0.97328,3e-05,3.02967]
[1777064965773,38.55,77738.57,0.0,-0.97328,3e-05,3.02967]
[1777064972602,38.55,77739.39,0.0,-0.97325,3e-05,3.03308]
[1777064972769,38.55,77739.39,0.0,-0.97325,3e-05,3.03308]
[1777064975289,38.55,77738.48,0.0,-0.9733,3e-05,3.02736]
[1777064975521,38.55,77738.47,0.0,-0.9733,3e-05,3.02749]
[1777064975619,38.55,77738.39,0.0,-0.9733,3e-05,3.0274]
[1777064985523,38.56,77738.39,0.0,-0.97328,3e-05,3.02893]
[1777064990558,38.56,77737.49,0.0,-0.9733,3e-05,3.02685]
[1777064995854,38.56,77737.16,0.0,-0.97331,3e-05,3.02626]
[1777065001636,38.56,77737.05,0.0,-0.9733,3e-05,3.02711]
[1777065007800,38.57,77737.42,0.0,-0.97328,3e-05,3.02856]
[1777065008236,38.57,77737.42,0.0,-0.97328,3e-05,3.02856]
[1777065008337,38.57,77733.12,0.0,-0.97342,3e-05,3.01569]
[1777065008775,38.57,77733.12,0.0,-0.97342,3e-05,3.01569]
[1777065009168,38.57,77733.12,0.0,-0.97342,3e-05,3.01569]
[1777065014061,38.57,77733.0,0.0,-0.97342,3e-05,3.01582]
[1777065014162,38.57,77733.0,0.0,-0.97341,3e-05,3.01631]
[1777065019293,38.57,77733.0,0.0,-0.97341,3e-05,3.01631]
[1777065025252,38.57,77733.0,0.0,-0.9734,3e-05,3.01743]
[1777065030839,38.58,77733.0,0.0,-0.97338,3e-05,3.01895]
[1777065035874,38.58,77732.83,0.0,-0.97341,3e-05,3.01571]
[1777065049973,38.59,77728.9,0.0,-0.97351,3e-05,3.00581]
[1777065057022,38.59,77728.67,0.0,-0.97351,3e-05,3.0063]
[1777065064072,38.6,77727.27,0.0,-0.97354,3e-05,3.00319]
[1777065070113,38.6,77727.09,0.0,-0.97354,3e-05,3.00369]
[1777065075149,38.61,77727.03,0.0,-0.97353,3e-05,3.00439]
[1777065080184,38.61,77727.97,0.0,-0.97349,3e-05,3.00815]
[1777065085218,38.61,77728.15,0.0,-0.97347,3e-05,3.00957]
[1777065095289,38.62,77728.17,0.0,-0.97348,3e-05,3.00787]
[1777065100324,38.62,77728.47,0.0,-0.97347,3e-05,3.00965]
[1777065106366,38.62,77728.09,0.0,-0.97347,3e-05,3.00948]
[1777065113414,38.62,77728.26,0.0,-0.97346,3e-05,3.01011]
[1777065125499,38.58,77728.73,0.0,-0.97357,3e-05,3.00004]
[1777065132547,38.57,77740.72,0.0,-0.97323,3e-05,3.03224]
[1777065133555,38.56,77746.6,0.0,-0.97306,3e-05,3.04894]
[1777065136576,38.55,77753.54,0.0,-0.97285,3e-05,3.06907]
[1777065141611,38.54,77753.76,0.0,-0.97289,3e-05,3.06492]
[1777065147653,38.52,77754.05,0.0,-0.97294,3e-05,3.06005]
[1777065152687,38.5,77754.14,0.0,-0.97302,3e-05,3.05207]
[1777065159737,38.48,77756.71,0.0,-0.97301,3e-05,3.0536]
[1777065166786,38.46,77760.31,0.0,-0.97296,3e-05,3.05832]
[1777065171836,38.44,77763.23,0.0,-0.97291,3e-05,3.06285]
[1777065176871,38.43,77758.96,0.0,-0.9731,3e-05,3.04467]
[1777065181905,38.41,77758.48,0.0,-0.97316,3e-05,3.03867]
[1777065186963,38.4,77755.85,0.0,-0.9733,3e-05,3.02597]
[1777065187829,38.4,77755.85,0.0,-0.9733,3e-05,3.02597]
[1777065189876,38.39,77751.09,0.0,-0.97347,3e-05,3.00933]
[1777065189980,38.39,77749.95,0.0,-0.97352,3e-05,3.00493]
[1777065190987,38.39,77747.06,0.0,-0.97362,3e-05,2.99507]
[1777065196022,38.37,77745.65,0.0,-0.97371,3e-05,2.98666]
[1777065198452,38.37,77745.61,0.0,-0.97372,3e-05,2.98574]
[1777065198554,38.36,77745.7,0.0,-0.97373,3e-05,2.98443]
[1777065204078,38.35,77747.98,0.0,-0.9737,3e-05,2.98754]
[1777065209113,38.34,77750.01,0.0,-0.97367,3e-05,2.98995]
[1777065211127,38.33,77751.16,0.0,-0.97368,3e-05,2.98853]
[1777065216162,38.32,77749.86,0.0,-0.97376,3e-05,2.98065]
[1777065221197,38.31,77750.09,0.0,-0.9738,3e-05,2.97765]
[1777065226234,38.29,77750.38,0.0,-0.97383,3e-05,2.97492]
[1777065231269,38.28,77752.01,0.0,-0.97381,3e-05,2.97639]
[1777065237310,38.27,77752.05,0.0,-0.97385,3e-05,2.97225]
[1777065244363,38.25,77750.26,0.0,-0.97396,3e-05,2.96182]
[1777065251413,38.24,77750.7,0.0,-0.974,3e-05,2.95853]
[1777065253450,38.23,77747.17,0.0,-0.97413,3e-05,2.94626]
[1777065254438,38.23,77718.39,0.0,-0.97504,3e-05,2.85742]
[1777065255443,38.23,77712.7,0.0,-0.97523,3e-05,2.83959]
[1777065256450,38.23,77713.48,0.0,-0.97521,3e-05,2.84146]
[1777065258464,38.22,77716.49,0.0,-0.97512,3e-05,2.84964]
[1777065260500,38.22,77685.43,0.0,-0.97608,3e-05,2.7559]
[1777065261525,38.22,77666.54,0.0,-0.97665,3e-05,2.70057]
[1777065262530,38.22,77665.09,0.0,-0.9767,3e-05,2.69567]
[1777065267565,38.21,77667.59,0.0,-0.97663,3e-05,2.7018]
[1777065268572,38.21,77648.66,0.0,-0.97719,3e-05,2.64693]
[1777065269581,38.21,77632.87,0.0,-0.97765,3e-05,2.60184]
[1777065270587,38.21,77633.81,0.0,-0.97762,3e-05,2.60388]
[1777065275622,38.21,77633.47,0.0,-0.97766,3e-05,2.59943]
[1777065278648,38.21,77624.41,0.0,-0.97792,3e-05,2.5737]
[1777065279655,38.24,77618.27,0.0,-0.978,3e-05,2.56625]
[1777065283313,38.29,77618.15,0.0,-0.97788,3e-05,2.57769]
[1777065284994,38.29,77617.81,0.0,-0.97787,3e-05,2.57867]
[1777065285697,38.3,77617.73,0.0,-0.97786,3e-05,2.57941]
[1777065290733,38.31,77616.36,0.0,-0.97785,3e-05,2.58035]
[1777065295768,38.33,77616.96,0.0,-0.97779,3e-05,2.58678]
[1777065301810,38.35,77616.79,0.0,-0.97773,3e-05,2.5919]
[1777065306845,38.37,77616.75,0.0,-0.97769,3e-05,2.59637]
[1777065311880,38.38,77618.04,0.0,-0.97761,3e-05,2.60454]
[1777065316915,38.51,77618.21,0.0,-0.97724,3e-05,2.64023]
[1777065323965,38.68,77617.67,0.0,-0.97677,3e-05,2.68614]
[1777065329000,38.69,77617.62,0.0,-0.97673,3e-05,2.68964]
[1777065333028,38.7,77621.04,0.0,-0.97663,3e-05,2.69913]
[1777065338063,38.72,77621.42,0.0,-0.97658,3e-05,2.70448]
[1777065340077,38.72,77627.46,0.0,-0.97639,3e-05,2.72329]
[1777065345115,38.74,77628.95,0.0,-0.97631,3e-05,2.73093]
[1777065350150,38.75,77627.73,0.0,-0.97631,3e-05,2.7307]
[1777065359213,38.77,77627.52,0.0,-0.97625,3e-05,2.73603]
[1777065365255,38.78,77623.14,0.0,-0.97634,3e-05,2.72729]
[1777065371299,38.8,77622.34,0.0,-0.97632,3e-05,2.72901]
[1777065376337,38.81,77622.66,0.0,-0.97628,3e-05,2.73324]
[1777065379358,38.82,77616.7,0.0,-0.97644,3e-05,2.71803]
[1777065380366,38.82,77613.78,0.0,-0.97651,3e-05,2.71031]
[1777065385401,38.83,77612.08,0.0,-0.97653,3e-05,2.70887]
[1777065391529,38.84,77610.67,0.0,-0.97655,3e-05,2.70655]
[1777065406548,38.86,77610.54,0.0,-0.97651,3e-05,2.70954]
[1777065411316,38.86,77610.54,0.0,-0.97651,3e-05,2.70954]
[1777065411582,38.86,77610.05,0.0,-0.97655,3e-05,2.7064]
[1777065423666,38.88,77611.65,0.0,-0.97643,3e-05,2.71804]
[1777065428702,38.88,77612.6,0.0,-0.9764,3e-05,2.72093]
[1777065439779,38.88,77605.87,0.0,-0.97659,3e-05,2.70157]
[1777065440786,38.88,77606.2,0.0,-0.97659,3e-05,2.70218]
[1777065445820,38.87,77606.33,0.0,-0.9766,3e-05,2.70085]
[1777065449503,38.87,77606.29,0.0,-0.97661,3e-05,2.70006]
[1777065456898,38.86,77605.64,0.0,-0.97669,3e-05,2.69197]
[1777065461933,38.85,77605.58,0.0,-0.97671,3e-05,2.69016]
[1777065467975,38.85,77606.76,0.0,-0.97669,3e-05,2.69156]
[1777065472234,38.84,77608.04,0.0,-0.97666,3e-05,2.69423]
[1777065479054,38.83,77607.88,0.0,-0.9767,3e-05,2.69113]
[1777065484090,38.83,77607.92,0.0,-0.97671,3e-05,2.68962]
[1777065489125,38.82,77608.86,0.0,-0.9767,3e-05,2.69069]
[1777065494160,38.82,77609.22,0.0,-0.97671,3e-05,2.69011]
[1777065502216,38.81,77608.8,0.0,-0.97675,3e-05,2.68636]
[1777065510271,38.8,77608.55,0.0,-0.97678,3e-05,2.68287]
[1777065522356,38.79,77609.29,0.0,-0.97682,3e-05,2.67816]
[1777065523362,38.78,77609.67,0.0,-0.97682,3e-05,2.67895]
[1777065527391,38.78,77611.57,0.0,-0.97677,3e-05,2.68318]
[1777065529405,38.78,77615.42,0.0,-0.97667,3e-05,2.69358]
[1777065530412,38.78,77622.07,0.0,-0.97647,3e-05,2.71267]
[1777065531419,38.78,77625.1,0.0,-0.97639,3e-05,2.72074]
[1777065533433,38.77,77628.26,0.0,-0.97631,3e-05,2.72914]
[1777065537460,38.77,77641.11,0.0,-0.97594,3e-05,2.76497]
[1777065538467,38.77,77641.56,0.0,-0.97593,3e-05,2.76585]
[1777065543503,38.76,77644.25,0.0,-0.97587,3e-05,2.77151]
[1777065547120,38.75,77645.88,0.0,-0.97584,3e-05,2.77493]
[1777065552566,38.74,77645.89,0.0,-0.97587,3e-05,2.77228]
[1777065556595,38.74,77652.71,0.0,-0.97568,3e-05,2.79054]
[1777065557210,38.74,77652.71,0.0,-0.97568,3e-05,2.79054]
[1777065557315,38.74,77652.71,0.0,-0.97568,3e-05,2.79054]
[1777065557603,38.74,77653.8,0.0,-0.97565,3e-05,2.79327]
[1777065562650,38.73,77654.9,0.0,-0.97564,3e-05,2.79414]
[1777065567686,38.72,77654.58,0.0,-0.97568,3e-05,2.79082]
[1777065568693,38.72,77646.11,0.0,-0.97594,3e-05,2.7655]
[1777065569700,38.72,77646.46,0.0,-0.97593,3e-05,2.76609]
[1777065574734,38.71,77646.56,0.0,-0.97598,3e-05,2.76093]
[1777065579770,38.7,77646.84,0.0,-0.97599,3e-05,2.7596]
[1777065584805,38.69,77648.03,0.0,-0.97598,3e-05,2.76089]
[1777065589840,38.68,77652.1,0.0,-0.97588,3e-05,2.77059]
[1777065590206,38.68,77652.1,0.0,-0.97588,3e-05,2.77059]
[1777065590250,38.68,77652.1,0.0,-0.97588,3e-05,2.77059]
[1777065590847,38.68,77655.22,0.0,-0.97579,3e-05,2.77929]
[1777065591854,38.68,77660.08,0.0,-0.97565,3e-05,2.79312]
[1777065602931,38.66,77660.37,0.0,-0.9757,3e-05,2.78841]
[1777065606959,38.65,77656.94,0.0,-0.97582,3e-05,2.77626]
[1777065613001,38.64,77652.07,0.0,-0.976,3e-05,2.75909]
[1777065614008,38.64,77649.15,0.0,-0.97609,3e-05,2.75009]
[1777065617032,38.64,77645.14,0.0,-0.97622,3e-05,2.73708]
[1777065623074,38.63,77643.69,0.0,-0.97629,3e-05,2.73035]
[1777065628109,38.62,77642.61,0.0,-0.97634,3e-05,2.72516]
[1777065634151,38.61,77630.28,0.0,-0.97676,3e-05,2.684]
[1777065635877,38.61,77630.28,0.0,-0.97676,3e-05,2.684]
[1777065635894,38.61,77621.0,0.0,-0.97703,3e-05,2.65687]
[1777065636372,38.61,77621.0,0.0,-0.97703,3e-05,2.65687]
[1777065636474,38.61,77618.66,0.0,-0.9771,3e-05,2.64995]
[1777065642207,38.61,77617.47,0.0,-0.97715,3e-05,2.64529]
[1777065648252,38.6,77617.31,0.0,-0.97717,3e-05,2.64332]
[1777065653287,38.6,77618.1,0.0,-0.97716,3e-05,2.64431]
[1777065660336,38.59,77617.94,0.0,-0.97718,3e-05,2.64212]
[1777065665371,38.59,77616.36,0.0,-0.97724,3e-05,2.63643]
[1777065671413,38.58,77615.14,0.0,-0.97729,3e-05,2.63161]
[1777065672420,38.58,77612.34,0.0,-0.97737,3e-05,2.62348]
[1777065686518,38.57,77612.38,0.0,-0.9774,3e-05,2.62071]
[1777065697595,38.56,77612.48,0.0,-0.97744,3e-05,2.61583]
[1777065703636,38.56,77610.05,0.0,-0.97752,3e-05,2.60799]
[1777065711693,38.55,77610.0,0.0,-0.97754,3e-05,2.60663]
[1777065720182,38.55,77609.57,0.0,-0.97755,3e-05,2.60497]
[1777065720755,38.55,77608.79,0.0,-0.97759,3e-05,2.60189]
[1777065732839,38.54,77608.95,0.0,-0.9776,3e-05,2.60061]
[1777065742914,38.54,77608.95,0.0,-0.97761,3e-05,2.59917]
[1777065752983,38.53,77609.08,0.0,-0.97765,3e-05,2.59495]
[1777065763056,38.53,77609.08,0.0,-0.97766,3e-05,2.59361]
[1777065768090,38.52,77608.83,0.0,-0.97768,3e-05,2.59225]
[1777065773126,38.52,77609.16,0.0,-0.97767,3e-05,2.59252]
[1777065778161,38.52,77612.13,0.0,-0.9776,3e-05,2.6002]
[1777065781181,38.52,77616.65,0.0,-0.97747,3e-05,2.6125]
[1777065787199,38.52,77618.86,0.0,-0.97742,3e-05,2.61806]
[1777065802934,38.51,77618.8,0.0,-0.97743,3e-05,2.61674]
[1777065803005,38.51,77618.8,0.0,-0.97745,3e-05,2.61501]
[1777065808372,38.5,77619.44,0.0,-0.97744,3e-05,2.61604]
[1777065819450,38.5,77619.11,0.0,-0.97749,3e-05,2.61028]
[1777065824485,38.49,77617.88,0.0,-0.97753,3e-05,2.6061]
[1777065830527,38.49,77617.32,0.0,-0.97756,3e-05,2.60372]
[1777065840604,38.49,77617.32,0.0,-0.97757,3e-05,2.6023]
[1777065845640,38.48,77620.4,0.0,-0.97749,3e-05,2.6103]
[1777065850675,38.48,77621.84,0.0,-0.97746,3e-05,2.61366]
[1777065856717,38.48,77623.61,0.0,-0.97742,3e-05,2.61772]
[1777065864774,38.47,77622.87,0.0,-0.97745,3e-05,2.61442]
[1777065869809,38.47,77621.84,0.0,-0.97749,3e-05,2.61079]
[1777065875850,38.47,77619.98,0.0,-0.97757,3e-05,2.60156]
[1777065880886,38.47,77620.45,0.0,-0.97757,3e-05,2.60224]
[1777065885921,38.46,77620.58,0.0,-0.97757,3e-05,2.60197]
[1777065893977,38.46,77620.4,0.0,-0.97758,3e-05,2.60044]
[1777065895999,38.46,77655.04,0.0,-0.97658,3e-05,2.69906]
[1777065897006,38.46,77656.53,0.0,-0.97654,3e-05,2.70308]
[1777065901034,38.45,77659.43,0.0,-0.97647,3e-05,2.71025]
[1777065907079,38.45,77660.87,0.0,-0.97645,3e-05,2.71243]
[1777065912115,38.41,77661.4,0.0,-0.97654,3e-05,2.70319]
[1777065913122,38.41,77669.87,0.0,-0.9763,3e-05,2.72751]
[1777065914129,38.39,77670.92,0.0,-0.9763,3e-05,2.72684]
[1777065914923,38.39,77670.92,0.0,-0.9763,3e-05,2.72684]
[1777065916142,38.37,77674.18,0.0,-0.97628,3e-05,2.72896]
[1777065917969,38.35,77676.95,0.0,-0.97624,3e-05,2.7333]
[1777065918157,38.34,77677.22,0.0,-0.97627,3e-05,2.73026]
[1777065923192,38.28,77674.65,0.0,-0.97654,3e-05,2.70443]
[1777065924199,38.26,77668.1,0.0,-0.97676,3e-05,2.68212]
[1777065925206,38.26,77663.14,0.0,-0.97691,3e-05,2.6675]
[1777065930240,38.26,77660.38,0.0,-0.97701,3e-05,2.65825]
[1777065935276,38.25,77654.61,0.0,-0.97721,3e-05,2.63728]
[1777065937289,38.25,77650.82,0.0,-0.97733,3e-05,2.62603]
[1777065942325,38.25,77650.41,0.0,-0.97735,3e-05,2.62388]
[1777065943332,38.25,77643.83,0.0,-0.97754,3e-05,2.60499]
[1777065948367,38.23,77645.11,0.0,-0.97754,3e-05,2.60495]
[1777065953402,38.23,77645.29,0.0,-0.97754,3e-05,2.60462]
[1777065962465,38.21,77643.04,0.0,-0.97768,3e-05,2.59096]
[1777065965485,38.2,77637.02,0.0,-0.97786,3e-05,2.57356]
[1777065977570,38.2,77636.61,0.0,-0.97788,3e-05,2.57109]
[1777065978725,38.2,77636.61,0.0,-0.97788,3e-05,2.57109]
[1777065978926,38.2,77636.61,0.0,-0.97788,3e-05,2.57109]
[1777065979027,38.2,77637.71,0.0,-0.97785,3e-05,2.57398]
[1777065984622,38.2,77641.02,0.0,-0.97777,3e-05,2.58277]
[1777065989655,38.19,77641.17,0.0,-0.97777,3e-05,2.58264]
[1777065994690,38.19,77640.72,0.0,-0.97781,3e-05,2.57769]
[1777065999725,38.19,77639.35,0.0,-0.97785,3e-05,2.57337]
[1777066007786,38.19,77640.83,0.0,-0.97782,3e-05,2.57685]
[1777066009800,38.19,77644.39,0.0,-0.97772,3e-05,2.58663]
[1777066013827,38.19,77650.97,0.0,-0.97754,3e-05,2.60478]
[1777066020877,38.18,77653.83,0.0,-0.97747,3e-05,2.61182]
[1777066026920,38.18,77650.59,0.0,-0.97757,3e-05,2.60165]
[1777066029941,38.18,77647.59,0.0,-0.97766,3e-05,2.59274]
[1777066034976,38.17,77645.76,0.0,-0.97772,3e-05,2.58692]
[1777066036039,38.17,77645.76,0.0,-0.97772,3e-05,2.58692]
[1777066036140,38.17,77645.76,0.0,-0.97772,3e-05,2.58679]
[1777066045046,38.17,77642.99,0.0,-0.97781,3e-05,2.57787]
[1777066050081,38.17,77642.03,0.0,-0.97784,3e-05,2.57458]
[1777066057130,38.17,77641.04,0.0,-0.97791,3e-05,2.56787]
[1777066062165,38.16,77641.12,0.0,-0.97791,3e-05,2.56755]
[1777066067201,38.16,77641.06,0.0,-0.97792,3e-05,2.56684]
[1777066072236,38.16,77640.95,0.0,-0.97792,3e-05,2.56599]
[1777066077271,38.16,77641.7,0.0,-0.97791,3e-05,2.56757]
[1777066082307,38.16,77641.85,0.0,-0.97791,3e-05,2.56745]
[1777066087341,38.15,77641.99,0.0,-0.97791,3e-05,2.5673]
[1777066101439,38.15,77641.71,0.0,-0.97793,3e-05,2.56502]
[1777066107481,38.15,77643.07,0.0,-0.9779,3e-05,2.56821]
[1777066112517,38.14,77644.44,0.0,-0.9779,3e-05,2.56834]
[1777066121580,38.14,77644.83,0.0,-0.97789,3e-05,2.56846]
[1777066121967,38.14,77644.83,0.0,-0.97789,3e-05,2.56846]
[1777066128630,38.14,77646.97,0.0,-0.97784,3e-05,2.5737]
[1777066133665,38.14,77648.26,0.0,-0.97781,3e-05,2.57673]
[1777066138699,38.13,77648.66,0.0,-0.97781,3e-05,2.57726]
[1777066151791,38.13,77649.01,0.0,-0.97781,3e-05,2.57675]
[1777066156826,38.13,77648.37,0.0,-0.97783,3e-05,2.57439]
[1777066161861,38.12,77649.31,0.0,-0.97781,3e-05,2.5765]
[1777066171931,38.12,77649.06,0.0,-0.97786,3e-05,2.57144]
[1777066176965,38.12,77651.08,0.0,-0.97781,3e-05,2.57674]
[1777066177973,38.12,77655.41,0.0,-0.97768,3e-05,2.58877]
[1777066179987,38.12,77658.44,0.0,-0.9776,3e-05,2.59711]
[1777066186029,38.11,77658.42,0.0,-0.97761,3e-05,2.59623]
[1777066191064,38.11,77657.8,0.0,-0.97763,3e-05,2.59382]
[1777066192071,38.11,77654.84,0.0,-0.97772,3e-05,2.58531]
[1777066197106,38.11,77654.43,0.0,-0.97774,3e-05,2.58359]
[1777066202141,38.11,77650.41,0.0,-0.97786,3e-05,2.57172]
[1777066204155,38.11,77647.61,0.0,-0.97794,3e-05,2.56368]
[1777066211204,38.1,77647.57,0.0,-0.97794,3e-05,2.56304]
[1777066214125,38.1,77647.57,0.0,-0.97794,3e-05,2.56304]
[1777066216239,38.1,77643.39,0.0,-0.97807,3e-05,2.55094]
[1777066219259,38.1,77640.57,0.0,-0.97815,3e-05,2.54291]
[1777066224294,38.1,77639.7,0.0,-0.97817,3e-05,2.5403]
[1777066236378,38.1,77639.68,0.0,-0.9782,3e-05,2.53679]
[1777066241414,38.1,77640.2,0.0,-0.97819,3e-05,2.53816]
[1777066242674,38.1,77640.2,0.0,-0.97819,3e-05,2.53816]
[1777066242716,38.1,77640.4,0.0,-0.97818,3e-05,2.5387]
[1777066248462,38.1,77641.09,0.0,-0.97817,3e-05,2.54052]
[1777066254505,38.1,77638.34,0.0,-0.97824,3e-05,2.53274]
[1777066261554,38.1,77639.6,0.0,-0.97821,3e-05,2.53623]
[1777066272632,38.1,77639.75,0.0,-0.9782,3e-05,2.53656]
[1777066277667,38.1,77639.71,0.0,-0.97821,3e-05,2.5364]
[1777066282701,38.1,77639.57,0.0,-0.97821,3e-05,2.53597]
[1777066287737,38.1,77640.07,0.0,-0.9782,3e-05,2.53732]
[1777066294786,38.1,77638.94,0.0,-0.97826,3e-05,2.53098]
[1777066297807,38.1,77635.61,0.0,-0.97835,3e-05,2.52171]
[1777066305863,38.1,77635.5,0.0,-0.97835,3e-05,2.52152]
[1777066310983,38.1,77636.5,0.0,-0.97832,3e-05,2.52437]
[1777066319038,38.1,77636.09,0.0,-0.97833,3e-05,2.5233]
[1777066324077,38.1,77635.29,0.0,-0.97835,3e-05,2.52112]
[1777066329112,38.1,77634.8,0.0,-0.97837,3e-05,2.51982]
[1777066331126,38.1,77630.61,0.0,-0.97848,3e-05,2.50823]
[1777066337167,38.1,77628.13,0.0,-0.97855,3e-05,2.50164]
[1777066343209,38.11,77628.28,0.0,-0.97853,3e-05,2.50338]
[1777066348244,38.12,77618.18,0.0,-0.97877,3e-05,2.47982]
[1777066349252,38.12,77617.31,0.0,-0.97879,3e-05,2.47752]
[1777066353279,38.12,77610.64,0.0,-0.97899,3e-05,2.45661]
[1777066358315,38.13,77611.43,0.0,-0.97897,3e-05,2.45944]
[1777066363350,38.13,77611.51,0.0,-0.97896,3e-05,2.46034]
[1777066368385,38.13,77611.17,0.0,-0.97896,3e-05,2.4601]
[1777066372412,38.13,77615.88,0.0,-0.97882,3e-05,2.47353]
[1777066379462,38.14,77616.12,0.0,-0.9788,3e-05,2.47606]
[1777066381476,38.15,77618.98,0.0,-0.9787,3e-05,2.48614]
[1777066386511,38.17,77621.16,0.0,-0.97858,3e-05,2.49766]
[1777066395574,38.2,77622.53,0.0,-0.97844,3e-05,2.51121]
[1777066400609,38.22,77625.42,0.0,-0.97831,3e-05,2.52456]
[1777066408665,38.25,77626.1,0.0,-0.97822,3e-05,2.53385]
[1777066411686,38.25,77627.52,0.0,-0.9782,3e-05,2.53476]
[1777066416720,38.25,77627.86,0.0,-0.97819,3e-05,2.53589]
[1777066421756,38.25,77631.97,0.0,-0.97807,3e-05,2.54752]
[1777066426791,38.25,77633.34,0.0,-0.97803,3e-05,2.55142]
[1777066431826,38.25,77633.51,0.0,-0.97803,3e-05,2.55193]
[1777066441896,38.25,77635.29,0.0,-0.97798,3e-05,2.55677]
[1777066448944,38.25,77635.47,0.0,-0.97798,3e-05,2.55706]
[1777066453984,38.25,77637.29,0.0,-0.97793,3e-05,2.56196]
[1777066454987,38.25,77650.98,0.0,-0.97753,3e-05,2.60151]
[1777066455995,38.29,77653.52,0.0,-0.97736,3e-05,2.61761]
[1777066463044,38.44,77652.99,0.0,-0.97695,3e-05,2.65751]
[1777066465196,38.46,77652.1,0.0,-0.9769,3e-05,2.66283]
[1777066465289,38.45,77648.82,0.0,-0.97702,3e-05,2.65082]
[1777066466276,38.45,77648.82,0.0,-0.97702,3e-05,2.65082]
[1777066466377,38.45,77647.37,0.0,-0.97706,3e-05,2.64645]
[1777066474123,38.45,77646.77,0.0,-0.97712,3e-05,2.64006]
[1777066483189,38.44,77641.78,0.0,-0.97729,3e-05,2.62406]
[1777066488224,38.44,77639.89,0.0,-0.97735,3e-05,2.61779]
[1777066495273,38.43,77638.55,0.0,-0.9774,3e-05,2.61259]
[1777066501316,38.43,77638.1,0.0,-0.97743,3e-05,2.61029]
[1777066506351,38.43,77638.1,0.0,-0.97743,3e-05,2.60944]
[1777066515414,38.42,77638.11,0.0,-0.97745,3e-05,2.60792]
[1777066520448,38.42,77639.81,0.0,-0.97741,3e-05,2.61186]
[1777066522463,38.42,77643.84,0.0,-0.9773,3e-05,2.62292]
[1777066528504,38.41,77643.71,0.0,-0.97731,3e-05,2.62137]
[1777066529527,38.41,77639.77,0.0,-0.97743,3e-05,2.61]
[1777066530530,38.41,77628.85,0.0,-0.97774,3e-05,2.57905]
[1777066531536,38.41,77627.48,0.0,-0.97781,3e-05,2.57192]
[1777066536572,38.41,77620.75,0.0,-0.978,3e-05,2.55263]
[1777066538586,38.41,77618.76,0.0,-0.97806,3e-05,2.54698]
[1777066542614,38.41,77619.02,0.0,-0.97806,3e-05,2.54751]
[1777066552684,38.41,77619.02,0.0,-0.97806,3e-05,2.54709]
[1777066556712,38.41,77615.67,0.0,-0.97815,3e-05,2.53766]
[1777066558726,38.41,77611.32,0.0,-0.97828,3e-05,2.52559]
[1777066568796,38.41,77610.18,0.0,-0.97831,3e-05,2.52256]
[1777066577859,38.41,77609.98,0.0,-0.97831,3e-05,2.52213]
[1777066582897,38.41,77606.85,0.0,-0.9784,3e-05,2.51362]
[1777066587929,38.41,77605.98,0.0,-0.97842,3e-05,2.5114]
[1777066589942,38.41,77591.29,0.0,-0.97882,3e-05,2.47131]
[1777066590950,38.41,77591.19,0.0,-0.97882,3e-05,2.47115]
[1777066595985,38.41,77589.32,0.0,-0.97889,3e-05,2.46359]
[1777066598281,38.41,77588.89,0.0,-0.9789,3e-05,2.4627]
[1777066598495,38.41,77588.89,0.0,-0.9789,3e-05,2.4627]
[1777066599006,38.41,77588.93,0.0,-0.9789,3e-05,2.46294]
[1777066607073,38.42,77590.84,0.0,-0.97884,3e-05,2.46915]
[1777066609087,38.42,77594.45,0.0,-0.97874,3e-05,2.47919]
[1777066613115,38.42,77597.34,0.0,-0.97865,3e-05,2.48744]
[1777066614122,38.42,77602.43,0.0,-0.97851,3e-05,2.50145]
[1777066619157,38.42,77603.64,0.0,-0.97848,3e-05,2.505]
[1777066624192,38.42,77604.16,0.0,-0.97846,3e-05,2.50666]
[1777066629226,38.42,77605.41,0.0,-0.97842,3e-05,2.51031]
[1777066634262,38.42,77605.34,0.0,-0.97842,3e-05,2.51033]
[1777066643325,38.42,77605.36,0.0,-0.97842,3e-05,2.51077]
[1777066645339,38.42,77608.64,0.0,-0.97833,3e-05,2.51988]
[1777066649367,38.42,77611.47,0.0,-0.97825,3e-05,2.52781]
[1777066655408,38.42,77611.0,0.0,-0.97828,3e-05,2.52348]
[1777066657518,38.42,77611.0,0.0,-0.97828,3e-05,2.52348]
[1777066663465,38.42,77610.82,0.0,-0.97829,3e-05,2.52318]
[1777066668502,38.43,77610.91,0.0,-0.97828,3e-05,2.52351]
[1777066668603,38.43,77610.77,0.0,-0.97829,3e-05,2.52314]
[1777066669481,38.43,77610.77,0.0,-0.97829,3e-05,2.52314]
[1777066675083,38.43,77611.73,0.0,-0.97826,3e-05,2.52588]
[1777066681145,38.43,77612.55,0.0,-0.97824,3e-05,2.52825]
[1777066681292,38.43,77617.13,0.0,-0.97811,3e-05,2.54094]
[1777066681594,38.43,77624.05,0.0,-0.97791,3e-05,2.56019]
[1777066684614,38.43,77626.03,0.0,-0.97786,3e-05,2.5656]
[1777066690657,38.42,77626.11,0.0,-0.97786,3e-05,2.56553]
[1777066695692,38.42,77627.48,0.0,-0.97782,3e-05,2.56913]
[1777066697706,38.42,77630.31,0.0,-0.97775,3e-05,2.57694]
[1777066701451,38.42,77631.4,0.0,-0.97772,3e-05,2.57985]
[1777066706769,38.42,77632.58,0.0,-0.97769,3e-05,2.58259]
[1777066713818,38.42,77632.89,0.0,-0.97771,3e-05,2.57961]
[1777066716735,38.42,77634.49,0.0,-0.97767,3e-05,2.58391]
[1777066721874,38.42,77632.93,0.0,-0.97772,3e-05,2.57891]
[1777066728923,38.41,77632.86,0.0,-0.97773,3e-05,2.57801]
[1777066737987,38.44,77633.17,0.0,-0.97765,3e-05,2.58598]
[1777066747050,38.47,77633.01,0.0,-0.97757,3e-05,2.5936]
[1777066754099,38.49,77633.59,0.0,-0.97749,3e-05,2.6015]
[1777066759134,38.51,77635.49,0.0,-0.97739,3e-05,2.61129]
[1777066765175,38.53,77634.42,0.0,-0.97737,3e-05,2.61353]
[1777066771221,38.54,77633.94,0.0,-0.97737,3e-05,2.61218]
[1777066777262,38.53,77633.14,0.0,-0.9774,3e-05,2.60912]
[1777066783305,38.53,77633.17,0.0,-0.97741,3e-05,2.60846]
[1777066785319,38.53,77629.89,0.0,-0.97751,3e-05,2.59896]
[1777066788340,38.53,77626.92,0.0,-0.97759,3e-05,2.59029]
[1777066792367,38.53,77623.3,0.0,-0.9777,3e-05,2.57975]
[1777066797403,38.53,77622.33,0.0,-0.97772,3e-05,2.57762]
[1777066807472,38.55,77623.02,0.0,-0.97766,3e-05,2.5836]
[1777066816538,38.54,77621.14,0.0,-0.97773,3e-05,2.57737]
[1777066818552,38.54,77618.01,0.0,-0.97782,3e-05,2.56842]
[1777066821573,38.54,77612.14,0.0,-0.97798,3e-05,2.55183]
[1777066822580,38.54,77608.89,0.0,-0.97808,3e-05,2.54274]
[1777066824594,38.54,77608.35,0.0,-0.97809,3e-05,2.54115]
[1777066825601,38.54,77593.94,0.0,-0.97849,3e-05,2.50145]
[1777066827937,38.54,77593.05,0.0,-0.97852,3e-05,2.49905]
[1777066833661,38.54,77594.04,0.0,-0.97851,3e-05,2.49891]
[1777066838696,38.56,77594.2,0.0,-0.97846,3e-05,2.50362]
[1777066842725,38.57,77600.52,0.0,-0.97825,3e-05,2.52518]
[1777066844448,38.57,77600.52,0.0,-0.97825,3e-05,2.52518]
[1777066843732,38.58,77604.4,0.0,-0.97813,3e-05,2.5369]
[1777066844738,38.58,77604.58,0.0,-0.97811,3e-05,2.5384]
[1777066849774,38.6,77604.84,0.0,-0.97805,3e-05,2.54405]
[1777066854809,38.61,77612.39,0.0,-0.97781,3e-05,2.56787]
[1777066858836,38.61,77618.55,0.0,-0.97764,3e-05,2.58479]
[1777066859844,38.61,77622.1,0.0,-0.97754,3e-05,2.59465]
[1777066865888,38.6,77622.95,0.0,-0.97752,3e-05,2.59635]
[1777066877970,38.6,77625.5,0.0,-0.97747,3e-05,2.60205]
[1777066879508,38.6,77625.37,0.0,-0.97747,3e-05,2.60156]
[1777066887033,38.6,77625.42,0.0,-0.97748,3e-05,2.60075]
[1777066890054,38.59,77630.4,0.0,-0.97734,3e-05,2.61443]
[1777066896096,38.59,77631.97,0.0,-0.97733,3e-05,2.61482]
[1777066904152,38.59,77631.74,0.0,-0.97735,3e-05,2.61309]
[1777066907173,38.59,77628.44,0.0,-0.97745,3e-05,2.60339]
[1777066918250,38.58,77630.39,0.0,-0.97741,3e-05,2.60735]
[1777066928319,38.57,77630.74,0.0,-0.97741,3e-05,2.60681]
[1777066932348,38.57,77627.75,0.0,-0.97751,3e-05,2.59777]
[1777066938392,38.57,77625.0,0.0,-0.97759,3e-05,2.58915]
[1777066943428,38.57,77623.7,0.0,-0.97764,3e-05,2.58484]
[1777066948463,38.56,77622.79,0.0,-0.97767,3e-05,2.58161]
[1777066954505,38.58,77622.65,0.0,-0.97765,3e-05,2.58325]
[1777066959540,38.6,77621.3,0.0,-0.97764,3e-05,2.58378]
[1777066966592,38.62,77621.75,0.0,-0.97757,3e-05,2.59107]
[1777066971624,38.64,77621.18,0.0,-0.97754,3e-05,2.59375]
[1777066978673,38.65,77620.26,0.0,-0.97753,3e-05,2.59413]
[1777066983708,38.64,77620.13,0.0,-0.97754,3e-05,2.59303]
[1777066986729,38.64,77616.95,0.0,-0.97764,3e-05,2.5837]
[1777066987736,38.64,77613.42,0.0,-0.97774,3e-05,2.5737]
[1777066992770,38.64,77612.57,0.0,-0.97777,3e-05,2.57078]
[1777066997806,38.64,77609.95,0.0,-0.97785,3e-05,2.56291]
[1777067001834,38.64,77606.04,0.0,-0.97796,3e-05,2.5517]
[1777067005862,38.64,77601.34,0.0,-0.9781,3e-05,2.53845]
[1777067010897,38.64,77600.5,0.0,-0.97812,3e-05,2.5359]
[1777067015485,38.64,77600.5,0.0,-0.97812,3e-05,2.5359]
[1777067021242,38.63,77603.58,0.0,-0.97807,3e-05,2.54089]
[1777067028016,38.63,77606.9,0.0,-0.97798,3e-05,2.5497]
[1777067029023,38.64,77610.43,0.0,-0.97787,3e-05,2.56045]
[1777067031037,38.64,77614.29,0.0,-0.97774,3e-05,2.57305]
[1777067035065,38.64,77610.95,0.0,-0.97784,3e-05,2.56335]
[1777067040100,38.64,77608.34,0.0,-0.97792,3e-05,2.55575]
[1777067044127,38.64,77602.91,0.0,-0.97807,3e-05,2.54048]
[1777067049163,38.64,77602.29,0.0,-0.97809,3e-05,2.53857]
[1777067054199,38.64,77616.27,0.0,-0.9777,3e-05,2.57725]
[1777067055206,38.64,77625.51,0.0,-0.97744,3e-05,2.60299]
[1777067056213,38.64,77628.42,0.0,-0.97735,3e-05,2.61205]
[1777067060241,38.65,77631.57,0.0,-0.97722,3e-05,2.62434]
[1777067067290,38.66,77633.37,0.0,-0.97716,3e-05,2.63014]
[1777067071317,38.65,77635.29,0.0,-0.97714,3e-05,2.63159]
[1777067075346,38.65,77638.76,0.0,-0.97705,3e-05,2.64066]
[1777067080381,38.65,77641.27,0.0,-0.97699,3e-05,2.64676]
[1777067081387,38.65,77646.37,0.0,-0.97684,3e-05,2.6611]
[1777067084409,38.64,77650.42,0.0,-0.97673,3e-05,2.67196]
[1777067086422,38.64,77647.16,0.0,-0.97683,3e-05,2.66208]
[1777067087429,38.64,77644.35,0.0,-0.97691,3e-05,2.6538]
[1777067091458,38.64,77639.84,0.0,-0.97705,3e-05,2.64005]
[1777067095487,38.63,77603.97,0.0,-0.97808,3e-05,2.5387]
[1777067096494,38.64,77596.17,0.0,-0.97829,3e-05,2.51777]
[1777067097500,38.64,77596.12,0.0,-0.9783,3e-05,2.51763]
[1777067103545,38.64,77594.22,0.0,-0.97835,3e-05,2.51245]
[1777067108578,38.64,77594.05,0.0,-0.97834,3e-05,2.51299]
[1777067114620,38.64,77593.84,0.0,-0.97834,3e-05,2.51338]
[1777067116591,38.64,77593.84,0.0,-0.97834,3e-05,2.51338]
[1777067116653,38.64,77593.84,0.0,-0.97834,3e-05,2.51336]
[1777067121669,38.66,77593.32,0.0,-0.97831,3e-05,2.51586]
[1777067126704,38.68,77594.33,0.0,-0.97824,3e-05,2.52349]
[1777067131739,38.68,77594.62,0.0,-0.97824,3e-05,2.52292]
[1777067136773,38.68,77597.33,0.0,-0.97816,3e-05,2.53014]
[1777067139796,38.68,77611.12,0.0,-0.97778,3e-05,2.56815]
[1777067140801,38.68,77618.48,0.0,-0.97756,3e-05,2.58964]
[1777067141809,38.69,77618.52,0.0,-0.97755,3e-05,2.59064]
[1777067144832,38.7,77620.2,0.0,-0.97748,3e-05,2.5979]
[1777067149865,38.71,77615.6,0.0,-0.97756,3e-05,2.58923]
[1777067152885,38.72,77611.34,0.0,-0.97766,3e-05,2.57992]
[1777067157921,38.74,77609.43,0.0,-0.97767,3e-05,2.57898]
[1777067161949,38.75,77606.35,0.0,-0.97772,3e-05,2.57391]
[1777067162956,38.75,77603.56,0.0,-0.97779,3e-05,2.56703]
[1777067166983,38.77,77601.04,0.0,-0.97781,3e-05,2.56452]
[1777067172019,38.79,77598.95,0.0,-0.97782,3e-05,2.56322]
[1777067178060,38.81,77595.78,0.0,-0.97786,3e-05,2.55983]
[1777067183095,38.82,77593.29,0.0,-0.97788,3e-05,2.55747]
[1777067188131,38.83,77594.08,0.0,-0.97783,3e-05,2.56216]
[1777067193165,38.83,77591.06,0.0,-0.97795,3e-05,2.55016]
[1777067198201,38.83,77589.39,0.0,-0.978,3e-05,2.54523]
[1777067203236,38.83,77589.21,0.0,-0.97801,3e-05,2.54445]
[1777067208271,38.83,77588.61,0.0,-0.97803,3e-05,2.54254]
[1777067213306,38.83,77587.76,0.0,-0.97805,3e-05,2.53999]
[1777067218341,38.83,77586.71,0.0,-0.97808,3e-05,2.53694]
[1777067223375,38.83,77586.5,0.0,-0.97809,3e-05,2.53627]
[1777067227979,38.83,77586.58,0.0,-0.97809,3e-05,2.53641]
[1777067233445,38.83,77586.76,0.0,-0.97808,3e-05,2.53678]
[1777067238481,38.83,77586.9,0.0,-0.97808,3e-05,2.53707]
[1777067243516,38.83,77586.68,0.0,-0.97809,3e-05,2.53638]
[1777067249558,38.82,77587.9,0.0,-0.97806,3e-05,2.53961]
[1777067254593,38.82,77587.98,0.0,-0.97808,3e-05,2.53658]
[1777067260634,38.82,77588.84,0.0,-0.97806,3e-05,2.53886]
[1777067265670,38.82,77590.2,0.0,-0.97802,3e-05,2.54253]
[1777067269698,38.82,77596.07,0.0,-0.97786,3e-05,2.55865]
[1777067270708,38.82,77605.98,0.0,-0.97758,3e-05,2.58614]
[1777067271715,38.82,77607.07,0.0,-0.97755,3e-05,2.58909]
[1777067276750,38.82,77609.37,0.0,-0.97749,3e-05,2.59504]
[1777067280778,38.82,77603.71,0.0,-0.97765,3e-05,2.57885]
[1777067282352,38.82,77601.88,0.0,-0.9777,3e-05,2.5737]
[1777067282792,38.82,77597.65,0.0,-0.97782,3e-05,2.5619]
[1777067289841,38.82,77594.97,0.0,-0.9779,3e-05,2.55429]
[1777067292862,38.83,77597.8,0.0,-0.97779,3e-05,2.56506]
[1777067297897,38.84,77598.36,0.0,-0.97775,3e-05,2.5694]
[1777067302932,38.84,77598.42,0.0,-0.97775,3e-05,2.56931]
[1777067309989,38.86,77598.44,0.0,-0.97769,3e-05,2.57505]
[1777067315027,38.86,77599.3,0.0,-0.97769,3e-05,2.57394]
[1777067320063,38.86,77599.23,0.0,-0.97769,3e-05,2.57446]
[1777067325098,38.88,77598.64,0.0,-0.97766,3e-05,2.57756]
[1777067330144,38.9,77598.07,0.0,-0.97763,3e-05,2.58066]
[1777067331190,38.9,77598.07,0.0,-0.97763,3e-05,2.58066]
[1777067340206,38.93,77598.07,0.0,-0.97752,3e-05,2.59086]
[1777067345240,38.95,77598.17,0.0,-0.97748,3e-05,2.59469]
[1777067352989,38.95,77599.43,0.0,-0.97745,3e-05,2.59789]
[1777067354179,38.94,77599.27,0.0,-0.97746,3e-05,2.59691]
[1777067360346,38.97,77598.42,0.0,-0.97742,3e-05,2.60087]
[1777067372431,39.01,77598.6,0.0,-0.97733,3e-05,2.60883]
[1777067377466,39.02,77598.52,0.0,-0.97729,3e-05,2.61299]
[1777067382500,39.04,77603.46,0.0,-0.9771,3e-05,2.63118]
[1777067387536,39.05,77605.73,0.0,-0.97699,3e-05,2.64175]
[1777067392570,39.07,77608.49,0.0,-0.97687,3e-05,2.65364]
[1777067397606,39.08,77611.56,0.0,-0.97674,3e-05,2.66638]
[1777067402645,39.1,77612.69,0.0,-0.97667,3e-05,2.67353]
[1777067406674,39.11,77616.76,0.0,-0.97651,3e-05,2.68819]
[1777067409695,39.12,77619.92,0.0,-0.9764,3e-05,2.69945]
[1777067410702,39.12,77613.14,0.0,-0.97659,3e-05,2.68084]
[1777067411709,39.12,77610.17,0.0,-0.97667,3e-05,2.67316]
[1777067417751,39.14,77610.85,0.0,-0.9766,3e-05,2.67966]
[1777067422786,39.15,77608.97,0.0,-0.97662,3e-05,2.67809]
[1777067430844,39.18,77609.08,0.0,-0.97655,3e-05,2.68438]
[1777067434492,39.18,77609.19,0.0,-0.97657,3e-05,2.68216]
[1777067434525,39.18,77609.19,0.0,-0.97656,3e-05,2.68337]
[1777067439907,39.18,77606.69,0.0,-0.97664,3e-05,2.6749]
[1777067446957,39.19,77606.01,0.0,-0.97663,3e-05,2.67631]
[1777067458035,39.22,77606.21,0.0,-0.97653,3e-05,2.68526]
[1777067467100,39.25,77606.44,0.0,-0.97646,3e-05,2.69271]
[1777067473144,39.26,77606.24,0.0,-0.97642,3e-05,2.69664]
[1777067481200,39.28,77606.23,0.0,-0.97635,3e-05,2.70255]
[1777067486236,39.3,77608.9,0.0,-0.97624,3e-05,2.71384]
[1777067489258,39.3,77611.9,0.0,-0.97613,3e-05,2.72459]
[1777067490265,39.31,77616.83,0.0,-0.97597,3e-05,2.73946]
[1777067496307,39.32,77617.1,0.0,-0.97594,3e-05,2.74167]
[1777067503356,39.34,77617.02,0.0,-0.9759,3e-05,2.74611]
[1777067508391,39.35,77618.41,0.0,-0.97582,3e-05,2.75341]
[1777067514432,39.37,77618.63,0.0,-0.97577,3e-05,2.75791]
[1777067519468,39.38,77619.19,0.0,-0.97572,3e-05,2.76269]
[1777067526109,39.38,77619.54,0.0,-0.9757,3e-05,2.76495]
[1777067526516,39.39,77619.37,0.0,-0.97567,3e-05,2.76753]
[1777067531553,39.41,77619.44,0.0,-0.97564,3e-05,2.77077]
[1777067536588,39.42,77620.68,0.0,-0.97557,3e-05,2.77735]
[1777067541622,39.43,77621.16,0.0,-0.97553,3e-05,2.78166]
[1777067552700,39.45,77620.89,0.0,-0.9755,3e-05,2.78384]
[1777067560756,39.47,77620.53,0.0,-0.97546,3e-05,2.78734]
[1777067565791,39.48,77617.6,0.0,-0.97552,3e-05,2.78167]
[1777067569819,39.48,77614.62,0.0,-0.97558,3e-05,2.77535]
[1777067575860,39.5,77614.39,0.0,-0.97555,3e-05,2.77816]
[1777067576473,39.5,77614.39,0.0,-0.97555,3e-05,2.77816]
[1777067576867,39.5,77614.3,0.0,-0.97555,3e-05,2.77847]
[1777067582909,39.51,77613.49,0.0,-0.97554,3e-05,2.77957]
[1777067587945,39.51,77605.31,0.0,-0.97579,3e-05,2.75576]
[1777067588952,39.51,77602.08,0.0,-0.97589,3e-05,2.74606]
[1777067590966,39.51,77598.7,0.0,-0.97599,3e-05,2.73559]
[1777067596002,39.52,77601.05,0.0,-0.97589,3e-05,2.74553]
[1777067597008,39.52,77604.06,0.0,-0.97579,3e-05,2.7548]
[1777067601037,39.53,77607.45,0.0,-0.97567,3e-05,2.76694]
[1777067606073,39.54,77608.55,0.0,-0.97561,3e-05,2.77298]
[1777067612116,39.55,77609.59,0.0,-0.97557,3e-05,2.77596]
[1777067617150,39.56,77609.97,0.0,-0.97553,3e-05,2.77979]
[1777067622186,39.57,77612.38,0.0,-0.97543,3e-05,2.78942]
[1777067627221,39.58,77614.18,0.0,-0.97535,3e-05,2.79727]
[1777067632256,39.59,77616.09,0.0,-0.97526,3e-05,2.80539]
[1777067637290,39.6,77617.3,0.0,-0.9752,3e-05,2.81144]
[1777067644341,39.61,77617.72,0.0,-0.97515,3e-05,2.81615]
[1777067653404,39.63,77618.9,0.0,-0.97507,3e-05,2.82399]
[1777067658439,39.64,77614.6,0.0,-0.97517,3e-05,2.81383]
[1777067663474,39.64,77613.68,0.0,-0.97518,3e-05,2.81309]
[1777067668509,39.63,77615.79,0.0,-0.97514,3e-05,2.81656]
[1777067678579,39.63,77615.79,0.0,-0.97519,3e-05,2.81197]
[1777067683613,39.64,77616.91,0.0,-0.97512,3e-05,2.81772]
[1777067688649,39.65,77618.42,0.0,-0.97505,3e-05,2.82457]
[1777067692676,39.65,77613.48,0.0,-0.97518,3e-05,2.81209]
[1777067697712,39.66,77611.6,0.0,-0.97521,3e-05,2.80913]
[1777067702747,39.67,77608.15,0.0,-0.97529,3e-05,2.80167]
[1777067703754,39.67,77602.57,0.0,-0.97545,3e-05,2.78603]
[1777067707781,39.67,77599.18,0.0,-0.97557,3e-05,2.7743]
[1777067712818,39.66,77603.4,0.0,-0.97547,3e-05,2.78409]
[1777067713823,39.66,77612.56,0.0,-0.97519,3e-05,2.81119]
[1777067714831,39.66,77614.82,0.0,-0.97512,3e-05,2.81827]
[1777067716844,39.67,77619.75,0.0,-0.97496,3e-05,2.83362]
[1777067721879,39.67,77619.76,0.0,-0.97493,3e-05,2.8359]
[1777067726146,39.68,77619.84,0.0,-0.97492,3e-05,2.83703]
[1777067727922,39.68,77616.91,0.0,-0.97499,3e-05,2.83021]
[1777067733871,39.69,77616.43,0.0,-0.97499,3e-05,2.83014]
[1777067734940,39.69,77616.16,0.0,-0.97502,3e-05,2.82729]
[1777067735041,39.69,77616.16,0.0,-0.97501,3e-05,2.82773]
[1777067741014,39.7,77615.71,0.0,-0.975,3e-05,2.82905]
[1777067746050,39.71,77613.8,0.0,-0.97503,3e-05,2.82569]
[1777067751085,39.72,77612.15,0.0,-0.97506,3e-05,2.82308]
[1777067755114,39.73,77608.96,0.0,-0.97514,3e-05,2.81558]
[1777067762162,39.74,77608.12,0.0,-0.97513,3e-05,2.81632]
[1777067769212,39.75,77609.03,0.0,-0.97507,3e-05,2.82212]
[1777067774246,39.76,77608.57,0.0,-0.97506,3e-05,2.82302]
[1777067775253,39.76,77612.56,0.0,-0.97493,3e-05,2.83511]
[1777067780288,39.77,77616.28,0.0,-0.9748,3e-05,2.84812]
[1777067785323,39.77,77620.69,0.0,-0.97464,3e-05,2.86313]
[1777067792371,39.78,77620.29,0.0,-0.97465,3e-05,2.8612]
[1777067797407,39.79,77618.0,0.0,-0.9747,3e-05,2.85641]
[1777067810498,39.81,77616.53,0.0,-0.97469,3e-05,2.85708]
[1777067815533,39.81,77617.21,0.0,-0.97465,3e-05,2.86093]
[1777067822582,39.82,77619.63,0.0,-0.97455,3e-05,2.87057]
[1777067828625,39.83,77622.04,0.0,-0.97446,3e-05,2.87977]
[1777067838694,39.84,77622.38,0.0,-0.97441,3e-05,2.88443]
[1777067845744,39.85,77622.4,0.0,-0.97438,3e-05,2.88676]
[1777067850778,39.86,77622.4,0.0,-0.97437,3e-05,2.88835]
[1777067856821,39.87,77622.42,0.0,-0.97437,3e-05,2.8869]
[1777067867905,39.88,77622.41,0.0,-0.97434,3e-05,2.89033]
[1777067873947,39.88,77623.48,0.0,-0.97429,3e-05,2.8953]
[1777067878990,39.89,77623.81,0.0,-0.97426,3e-05,2.89774]
[1777067884017,39.89,77624.18,0.0,-0.97423,3e-05,2.90028]
[1777067891065,39.9,77624.23,0.0,-0.97421,3e-05,2.90241]
[1777067901135,39.91,77624.27,0.0,-0.97418,3e-05,2.90532]
[1777067906171,39.92,77624.28,0.0,-0.97416,3e-05,2.90671]
[1777067918255,39.89,77624.5,0.0,-0.97427,3e-05,2.89586]
[1777067925303,39.87,77624.5,0.0,-0.97433,3e-05,2.89067]
[1777067930339,39.86,77620.76,0.0,-0.97448,3e-05,2.87599]
[1777067935373,39.84,77619.46,0.0,-0.97456,3e-05,2.86867]
[1777067941416,39.83,77619.37,0.0,-0.9746,3e-05,2.86431]
[1777067944437,39.82,77615.12,0.0,-0.97476,3e-05,2.84981]
[1777067946451,39.82,77610.65,0.0,-0.97491,3e-05,2.83544]
[1777067952493,39.8,77609.85,0.0,-0.97497,3e-05,2.82943]
[1777067954072,39.8,77609.85,0.0,-0.97497,3e-05,2.82943]
[1777067954173,39.8,77609.85,0.0,-0.97498,3e-05,2.82822]
[1777067959551,39.79,77600.99,0.0,-0.97528,3e-05,2.79952]
[1777067960549,39.79,77589.52,0.0,-0.97563,3e-05,2.76592]
[1777067961556,39.78,77589.44,0.0,-0.97564,3e-05,2.76521]
[1777067966590,39.78,77591.02,0.0,-0.97562,3e-05,2.76736]
[1777067968958,39.77,77591.72,0.0,-0.97561,3e-05,2.76841]
[1777067969059,39.77,77591.72,0.0,-0.97561,3e-05,2.76793]
[1777067976661,39.76,77591.3,0.0,-0.97569,3e-05,2.76007]
[1777067985724,39.74,77589.27,0.0,-0.97579,3e-05,2.75015]
[1777067990760,39.74,77584.64,0.0,-0.97595,3e-05,2.73473]
[1777067995795,39.73,77582.02,0.0,-0.97605,3e-05,2.72524]
[1777068001837,39.72,77582.3,0.0,-0.97606,3e-05,2.72374]
[1777068002844,39.72,77578.08,0.0,-0.97619,3e-05,2.71101]
[1777068007881,39.71,77577.16,0.0,-0.97624,3e-05,2.70663]
[1777068013923,39.7,77577.27,0.0,-0.97626,3e-05,2.70485]
[1777068019966,39.69,77577.85,0.0,-0.97626,3e-05,2.7044]
[1777068021980,39.69,77568.86,0.0,-0.97653,3e-05,2.67872]
[1777068022987,39.69,77558.76,0.0,-0.97682,3e-05,2.64981]
[1777068023994,39.69,77557.0,0.0,-0.97688,3e-05,2.64466]
[1777068029030,39.69,77557.43,0.0,-0.97688,3e-05,2.64464]
[1777068036079,39.68,77557.23,0.0,-0.97693,3e-05,2.63916]
[1777068045539,39.68,77559.51,0.0,-0.97687,3e-05,2.6448]
[1777068045640,39.74,77568.73,0.0,-0.97644,3e-05,2.68674]
[1777068046149,39.74,77572.0,0.0,-0.97633,3e-05,2.69664]
[1777068051184,39.75,77573.47,0.0,-0.97626,3e-05,2.70416]
[1777068056218,39.76,77576.39,0.0,-0.97614,3e-05,2.71569]
[1777068057078,39.76,77576.39,0.0,-0.97614,3e-05,2.71569]
[1777068057226,39.77,77579.76,0.0,-0.97603,3e-05,2.72589]
[1777068058232,39.76,77584.39,0.0,-0.9759,3e-05,2.73866]
[1777068060247,39.76,77587.51,0.0,-0.97582,3e-05,2.74671]
[1777068061254,39.76,77593.4,0.0,-0.97564,3e-05,2.76358]
[1777068062266,39.76,77589.4,0.0,-0.97577,3e-05,2.75168]
[1777068063274,39.76,77594.29,0.0,-0.97563,3e-05,2.76478]
[1777068063911,39.76,77594.29,0.0,-0.97563,3e-05,2.76478]
[1777068064281,39.75,77600.54,0.0,-0.97545,3e-05,2.78229]
[1777068064765,39.75,77600.54,0.0,-0.97545,3e-05,2.78229]
[1777068065288,39.75,77603.54,0.0,-0.97536,3e-05,2.79045]
[1777068070323,39.74,77604.59,0.0,-0.97536,3e-05,2.7909]
[1777068073096,39.74,77603.71,0.0,-0.9754,3e-05,2.78732]
[1777068077373,39.73,77599.4,0.0,-0.97555,3e-05,2.77235]
[1777068078379,39.73,77596.59,0.0,-0.97564,3e-05,2.76378]
[1777068079387,39.73,77592.03,0.0,-0.97578,3e-05,2.75024]
[1777068083415,39.72,77588.53,0.0,-0.9759,3e-05,2.7385]
[1777068087443,39.71,77585.52,0.0,-0.97601,3e-05,2.72825]
[1777068092478,39.71,77586.63,0.0,-0.97603,3e-05,2.72607]
[1777068097513,39.7,77588.64,0.0,-0.97599,3e-05,2.72971]
[1777068099527,39.7,77602.5,0.0,-0.97559,3e-05,2.76857]
[1777068100535,39.68,77601.61,0.0,-0.97566,3e-05,2.76121]
[1777068105569,39.64,77597.82,0.0,-0.97589,3e-05,2.7398]
[1777068110603,39.63,77596.94,0.0,-0.97593,3e-05,2.73516]
[1777068115639,39.62,77598.7,0.0,-0.9759,3e-05,2.73809]
[1777068120673,39.62,77598.69,0.0,-0.97593,3e-05,2.73593]
[1777068125709,39.61,77598.69,0.0,-0.97595,3e-05,2.73384]
[1777068130744,39.6,77597.16,0.0,-0.97602,3e-05,2.72739]
[1777068131751,39.6,77593.61,0.0,-0.97612,3e-05,2.71687]
[1777068136785,39.59,77593.26,0.0,-0.97616,3e-05,2.71392]
[1777068142828,39.58,77592.97,0.0,-0.97619,3e-05,2.71072]
[1777068145849,39.58,77599.7,0.0,-0.976,3e-05,2.72869]
[1777068149877,39.57,77602.31,0.0,-0.97594,3e-05,2.73444]
[1777068150884,39.57,77597.68,0.0,-0.97609,3e-05,2.72078]
[1777068155918,39.56,77595.85,0.0,-0.97619,3e-05,2.7102]
[1777068160954,39.56,77597.01,0.0,-0.97617,3e-05,2.71153]
[1777068165989,39.55,77596.78,0.0,-0.9762,3e-05,2.70892]
[1777068170019,39.54,77591.41,0.0,-0.97638,3e-05,2.69213]
[1777068171034,39.54,77588.3,0.0,-0.97647,3e-05,2.68297]
[1777068174047,39.54,77586.34,0.0,-0.97654,3e-05,2.67608]
[1777068179082,39.53,77587.8,0.0,-0.97652,3e-05,2.67855]
[1777068181095,39.53,77591.59,0.0,-0.97641,3e-05,2.6886]
[1777068186131,39.52,77592.43,0.0,-0.97641,3e-05,2.68923]
[1777068189151,39.52,77589.26,0.0,-0.97651,3e-05,2.67925]
[1777068190159,39.52,77592.73,0.0,-0.97641,3e-05,2.68873]
[1777068195194,39.51,77596.07,0.0,-0.97633,3e-05,2.69645]
[1777068198214,39.51,77600.13,0.0,-0.97622,3e-05,2.7069]
[1777068203250,39.5,77598.9,0.0,-0.97628,3e-05,2.70158]
[1777068204257,39.5,77603.9,0.0,-0.97614,3e-05,2.71545]
[1777068209293,39.49,77601.36,0.0,-0.97623,3e-05,2.70634]
[1777068213321,39.49,77611.12,0.0,-0.97599,3e-05,2.72942]
[1777068214328,39.49,77617.66,0.0,-0.9758,3e-05,2.74779]
[1777068216342,39.48,77619.36,0.0,-0.97575,3e-05,2.7518]
[1777068219363,39.48,77622.2,0.0,-0.97568,3e-05,2.75864]
[1777068220369,39.48,77625.97,0.0,-0.97558,3e-05,2.76908]
[1777068221928,39.46,77627.61,0.0,-0.97558,3e-05,2.76907]
[1777068222384,39.44,77628.14,0.0,-0.97561,3e-05,2.76585]
[1777068224397,39.41,77625.22,0.0,-0.9758,3e-05,2.74811]
[1777068232454,39.39,77624.77,0.0,-0.97584,3e-05,2.74334]
[1777068236482,39.39,77627.97,0.0,-0.97577,3e-05,2.75083]
[1777068239503,39.36,77625.1,0.0,-0.97595,3e-05,2.73333]
[1777068244538,39.35,77623.28,0.0,-0.97603,3e-05,2.72605]
[1777068250580,39.34,77622.22,0.0,-0.97608,3e-05,2.72064]
[1777068255617,39.33,77620.59,0.0,-0.97615,3e-05,2.71404]
[1777068256624,39.33,77616.99,0.0,-0.97626,3e-05,2.70337]
[1777068261659,39.32,77618.67,0.0,-0.97623,3e-05,2.70636]
[1777068267700,39.32,77619.69,0.0,-0.97622,3e-05,2.70706]
[1777068268707,39.31,77614.91,0.0,-0.97637,3e-05,2.69306]
[1777068272909,39.3,77608.57,0.0,-0.97662,3e-05,2.66759]
[1777068278778,39.24,77608.04,0.0,-0.97681,3e-05,2.64954]
[1777068281567,39.24,77606.05,0.0,-0.97687,3e-05,2.64342]
[1777068281798,39.24,77598.7,0.0,-0.97709,3e-05,2.62254]
[1777068283813,39.23,77595.29,0.0,-0.97719,3e-05,2.61258]
[1777068289854,39.23,77595.03,0.0,-0.97721,3e-05,2.61065]
[1777068300932,39.22,77596.21,0.0,-0.9772,3e-05,2.61172]
[1777068306974,39.22,77598.38,0.0,-0.97715,3e-05,2.61648]
[1777068311002,39.21,77605.62,0.0,-0.97695,3e-05,2.63588]
[1777068312011,39.21,77609.33,0.0,-0.97685,3e-05,2.64609]
[1777068313019,39.21,77609.49,0.0,-0.97685,3e-05,2.64628]
[1777068318052,39.21,77611.01,0.0,-0.97682,3e-05,2.64919]
[1777068319905,39.21,77611.01,0.0,-0.97682,3e-05,2.64919]
[1777068319059,39.21,77613.88,0.0,-0.97674,3e-05,2.65702]
[1777068320066,39.2,77616.35,0.0,-0.97667,3e-05,2.66374]
[1777068325101,39.2,77614.69,0.0,-0.97673,3e-05,2.65756]
[1777068327115,39.2,77611.4,0.0,-0.97683,3e-05,2.64769]
[1777068332150,39.19,77611.55,0.0,-0.97687,3e-05,2.64347]
[1777068335170,39.19,77614.47,0.0,-0.97679,3e-05,2.6509]
[1777068340206,39.18,77614.64,0.0,-0.9768,3e-05,2.64997]
[1777068343078,39.18,77614.71,0.0,-0.97681,3e-05,2.64932]
[1777068343229,39.18,77614.51,0.0,-0.97682,3e-05,2.64847]
[1777068348263,39.17,77614.82,0.0,-0.97682,3e-05,2.64795]
[1777068353299,39.17,77615.82,0.0,-0.97681,3e-05,2.64937]
[1777068358338,39.16,77606.5,0.0,-0.97709,3e-05,2.62177]
[1777068359345,39.16,77602.83,0.0,-0.9772,3e-05,2.6115]
[1777068361359,39.16,77600.39,0.0,-0.97727,3e-05,2.60403]
[1777068366393,39.16,77598.92,0.0,-0.97733,3e-05,2.59894]
[1777068371428,39.15,77597.29,0.0,-0.97738,3e-05,2.59347]
[1777068379485,39.15,77606.16,0.0,-0.97714,3e-05,2.61677]
[1777068380492,39.15,77611.07,0.0,-0.97701,3e-05,2.63032]
[1777068383512,39.15,77608.28,0.0,-0.97709,3e-05,2.62178]
[1777068388548,39.14,77609.38,0.0,-0.97707,3e-05,2.62372]
[1777068394590,39.14,77609.56,0.0,-0.97711,3e-05,2.61962]
[1777068397611,39.13,77605.27,0.0,-0.97724,3e-05,2.60696]
[1777068398618,39.13,77599.67,0.0,-0.9774,3e-05,2.59116]
[1777068403866,39.13,77599.51,0.0,-0.97741,3e-05,2.59002]
[1777068409695,39.13,77601.4,0.0,-0.97737,3e-05,2.59401]
[1777068414729,39.12,77601.44,0.0,-0.97738,3e-05,2.5932]
[1777068417751,39.12,77608.57,0.0,-0.97718,3e-05,2.61257]
[1777068421779,39.12,77612.05,0.0,-0.97709,3e-05,2.62148]
[1777068426814,39.11,77612.33,0.0,-0.97709,3e-05,2.62113]
[1777068431849,39.11,77611.44,0.0,-0.97713,3e-05,2.61753]
[1777068436884,39.1,77611.34,0.0,-0.97715,3e-05,2.61615]
[1777068437321,39.1,77611.34,0.0,-0.97715,3e-05,2.61615]
[1777068437891,39.1,77609.47,0.0,-0.9772,3e-05,2.6107]
[1777068442926,39.1,77609.55,0.0,-0.97721,3e-05,2.60988]
[1777068447961,39.1,77610.86,0.0,-0.97718,3e-05,2.6125]
[1777068452996,39.09,77610.21,0.0,-0.97724,3e-05,2.60637]
[1777068458030,39.09,77610.25,0.0,-0.97725,3e-05,2.60545]
[1777068463066,39.08,77612.22,0.0,-0.9772,3e-05,2.60995]
[1777068468101,39.08,77613.29,0.0,-0.97718,3e-05,2.61187]
[1777068474143,39.08,77612.7,0.0,-0.97721,3e-05,2.60895]
[1777068480185,39.07,77613.29,0.0,-0.97721,3e-05,2.60936]
[1777068483207,39.07,77618.35,0.0,-0.97707,3e-05,2.62293]
[1777068488242,39.06,77618.58,0.0,-0.97708,3e-05,2.62246]
[1777068493276,39.06,77619.14,0.0,-0.97707,3e-05,2.62291]
[1777068498312,39.06,77619.06,0.0,-0.97709,3e-05,2.62158]
[1777068504355,39.05,77619.22,0.0,-0.97709,3e-05,2.62072]
[1777068510397,39.05,77620.34,0.0,-0.97708,3e-05,2.62236]
[1777068512410,39.04,77621.51,0.0,-0.97708,3e-05,2.62198]
[1777068517446,39.04,77621.74,0.0,-0.97708,3e-05,2.62157]
[1777068522481,39.04,77618.94,0.0,-0.97717,3e-05,2.61268]
[1777068528523,39.03,77620.57,0.0,-0.97714,3e-05,2.61609]
[1777068535092,39.03,77620.82,0.0,-0.97713,3e-05,2.61659]
[1777068542621,39.02,77619.94,0.0,-0.97718,3e-05,2.61164]
[1777068547678,39.02,77618.67,0.0,-0.97723,3e-05,2.60715]
[1777068552713,39.02,77619.12,0.0,-0.97722,3e-05,2.6075]
[1777068557748,39.01,77619.17,0.0,-0.97723,3e-05,2.60675]
[1777068562783,39.01,77619.32,0.0,-0.97724,3e-05,2.60629]
[1777068563790,39.01,77624.46,0.0,-0.97709,3e-05,2.62055]
[1777068566811,39.01,77627.92,0.0,-0.977,3e-05,2.62969]
[1777068568828,39.0,77631.63,0.0,-0.97689,3e-05,2.63973]
[1777068573863,39.0,77631.67,0.0,-0.97693,3e-05,2.63546]
[1777068574870,39.0,77623.71,0.0,-0.97716,3e-05,2.61281]
[1777068575877,39.0,77622.14,0.0,-0.97721,3e-05,2.60822]
[1777068584940,38.99,77620.73,0.0,-0.97727,3e-05,2.6028]
[1777068592996,38.99,77621.55,0.0,-0.97726,3e-05,2.60381]
[1777068597026,38.99,77606.14,0.0,-0.9777,3e-05,2.56022]
[1777068598032,38.99,77582.73,0.0,-0.97836,3e-05,2.49595]
[1777068599039,38.99,77582.64,0.0,-0.97836,3e-05,2.49571]
[1777068604074,38.99,77582.9,0.0,-0.97835,3e-05,2.4965]
[1777068609108,38.99,77583.66,0.0,-0.97833,3e-05,2.49862]
[1777068610011,38.99,77583.66,0.0,-0.97833,3e-05,2.49862]
[1777068610105,38.99,77583.66,0.0,-0.97833,3e-05,2.49863]
[1777068615151,38.99,77582.86,0.0,-0.97835,3e-05,2.49651]
[1777068617165,38.99,77586.15,0.0,-0.97826,3e-05,2.50548]
[1777068623207,38.99,77586.71,0.0,-0.97824,3e-05,2.50701]
[1777068628242,38.99,77589.23,0.0,-0.97817,3e-05,2.51384]
[1777068633277,38.99,77589.63,0.0,-0.97819,3e-05,2.51172]
[1777068634284,38.99,77596.05,0.0,-0.97801,3e-05,2.52928]
[1777068635291,38.99,77599.74,0.0,-0.97791,3e-05,2.53938]
[1777068640326,38.99,77598.8,0.0,-0.97794,3e-05,2.53655]
[1777068641333,38.99,77594.55,0.0,-0.97806,3e-05,2.52484]
[1777068642340,38.99,77590.89,0.0,-0.97816,3e-05,2.5148]
[1777068647375,38.99,77590.03,0.0,-0.97818,3e-05,2.51243]
[1777068653417,38.99,77590.59,0.0,-0.97817,3e-05,2.51391]
[1777068658451,38.98,77591.73,0.0,-0.97814,3e-05,2.51696]
[1777068664494,38.98,77591.93,0.0,-0.97813,3e-05,2.51739]
[1777068672550,38.98,77591.99,0.0,-0.97813,3e-05,2.51741]
[1777068674564,38.98,77601.33,0.0,-0.97787,3e-05,2.54299]
[1777068675571,38.98,77602.59,0.0,-0.97784,3e-05,2.5464]
[1777068684633,38.98,77603.66,0.0,-0.97781,3e-05,2.54875]
[1777068692690,38.98,77603.98,0.0,-0.97784,3e-05,2.54581]
[1777068697725,38.98,77600.34,0.0,-0.97794,3e-05,2.53546]
[1777068703766,38.98,77600.55,0.0,-0.97794,3e-05,2.53572]
[1777068708803,38.98,77603.86,0.0,-0.97785,3e-05,2.54456]
[1777068713841,38.97,77604.94,0.0,-0.97782,3e-05,2.54722]
[1777068715855,38.97,77610.58,0.0,-0.97767,3e-05,2.56266]
[1777068717869,38.97,77606.06,0.0,-0.9778,3e-05,2.54997]
[1777068723913,38.97,77604.33,0.0,-0.97785,3e-05,2.54481]
[1777068728949,38.97,77605.49,0.0,-0.97782,3e-05,2.54771]
[1777068735998,38.97,77607.55,0.0,-0.97777,3e-05,2.5529]
[1777068740083,38.97,77607.81,0.0,-0.97776,3e-05,2.5534]
[1777068746068,38.97,77607.96,0.0,-0.97776,3e-05,2.55331]
[1777068747075,38.97,77611.47,0.0,-0.97766,3e-05,2.56295]
[1777068747842,38.97,77611.47,0.0,-0.97766,3e-05,2.56295]
[1777068748082,38.97,77614.54,0.0,-0.97758,3e-05,2.57138]
[1777068750096,38.96,77617.5,0.0,-0.9775,3e-05,2.5794]
[1777068755131,38.96,77616.17,0.0,-0.97757,3e-05,2.57192]
[1777068760166,38.96,77615.31,0.0,-0.97759,3e-05,2.56905]
[1777068765203,38.96,77615.67,0.0,-0.97759,3e-05,2.56957]
[1777068770239,38.96,77615.63,0.0,-0.9776,3e-05,2.56899]
[1777068775274,38.96,77619.35,0.0,-0.97749,3e-05,2.57887]
[1777068780309,38.95,77620.63,0.0,-0.97746,3e-05,2.58186]
[1777068786351,38.95,77620.17,0.0,-0.97748,3e-05,2.57985]
[1777068794407,38.95,77620.12,0.0,-0.9775,3e-05,2.57873]
[1777068796421,38.95,77616.57,0.0,-0.9776,3e-05,2.56861]
[1777068801456,38.94,77616.48,0.0,-0.97761,3e-05,2.56783]
[1777068806491,38.94,77615.98,0.0,-0.97763,3e-05,2.5659]
[1777068814547,38.94,77615.92,0.0,-0.97766,3e-05,2.56166]
[1777068824617,38.93,77616.12,0.0,-0.97767,3e-05,2.56116]
[1777068829652,38.93,77616.67,0.0,-0.97766,3e-05,2.56214]
[1777068834688,38.93,77616.28,0.0,-0.97768,3e-05,2.5605]
[1777068841737,38.93,77616.44,0.0,-0.97768,3e-05,2.56007]
[1777068846772,38.93,77616.79,0.0,-0.97768,3e-05,2.56048]
[1777068853821,38.92,77615.53,0.0,-0.97772,3e-05,2.55623]
[1777068858856,38.92,77614.48,0.0,-0.97776,3e-05,2.55281]
[1777068864898,38.92,77616.53,0.0,-0.9777,3e-05,2.55789]
[1777068866285,38.92,77616.53,0.0,-0.9777,3e-05,2.55789]
[1777068866347,38.92,77616.84,0.0,-0.9777,3e-05,2.55864]
[1777068866912,38.92,77621.49,0.0,-0.97757,3e-05,2.57145]
[1777068867919,38.92,77626.29,0.0,-0.97743,3e-05,2.5847]
[1777068876982,38.91,77627.54,0.0,-0.97744,3e-05,2.58363]
[1777068882018,38.91,77627.11,0.0,-0.97745,3e-05,2.58173]
[1777068887053,38.91,77628.0,0.0,-0.97744,3e-05,2.58354]
[1777068888060,38.91,77631.03,0.0,-0.97735,3e-05,2.59189]
[1777068892088,38.9,77634.11,0.0,-0.97727,3e-05,2.59993]
[1777068897122,38.9,77634.01,0.0,-0.97728,3e-05,2.59886]
[1777068902158,38.9,77634.12,0.0,-0.97728,3e-05,2.59835]
[1777068903164,38.9,77631.2,0.0,-0.97737,3e-05,2.58999]
[1777068908200,38.9,77629.96,0.0,-0.97741,3e-05,2.58579]
[1777068914242,38.89,77629.22,0.0,-0.97744,3e-05,2.5829]
[1777068919277,38.89,77625.42,0.0,-0.97756,3e-05,2.57167]
[1777068924312,38.89,77624.89,0.0,-0.97758,3e-05,2.56964]
[1777068930354,38.89,77624.64,0.0,-0.97759,3e-05,2.56828]
[1777068937403,38.88,77623.82,0.0,-0.97765,3e-05,2.56206]
[1777068942437,38.88,77623.97,0.0,-0.97765,3e-05,2.56197]
[1777068943445,38.88,77628.51,0.0,-0.97752,3e-05,2.57451]
[1777068944452,38.88,77631.62,0.0,-0.97744,3e-05,2.58308]
[1777068949487,38.88,77631.55,0.0,-0.97744,3e-05,2.58221]
[1777068955529,38.87,77630.88,0.0,-0.97747,3e-05,2.57957]
[1777068961571,38.87,77629.47,0.0,-0.97752,3e-05,2.5749]
[1777068963585,38.87,77624.73,0.0,-0.97766,3e-05,2.56148]
[1777068969627,38.87,77624.99,0.0,-0.97765,3e-05,2.56168]
[1777068971641,38.87,77628.0,0.0,-0.97757,3e-05,2.56988]
[1777068984734,38.86,77627.04,0.0,-0.97761,3e-05,2.56593]
[1777068989769,38.86,77625.38,0.0,-0.97766,3e-05,2.56084]
[1777068994804,38.86,77623.57,0.0,-0.97775,3e-05,2.55218]
[1777069001854,38.86,77623.11,0.0,-0.97776,3e-05,2.55038]
[1777069005882,38.86,77619.7,0.0,-0.97786,3e-05,2.54066]
[1777069010917,38.86,77619.67,0.0,-0.97787,3e-05,2.54024]
[1777069016959,38.85,77621.12,0.0,-0.97783,3e-05,2.54391]
[1777069021994,38.85,77620.81,0.0,-0.97784,3e-05,2.54277]
[1777069031059,38.85,77620.85,0.0,-0.97785,3e-05,2.54238]
[1777069039116,38.85,77620.84,0.0,-0.97785,3e-05,2.54193]
[1777069045160,38.85,77620.49,0.0,-0.97786,3e-05,2.54066]
[1777069050195,38.85,77620.16,0.0,-0.97788,3e-05,2.53948]
[1777069055230,38.85,77619.39,0.0,-0.97793,3e-05,2.53394]
[1777069060265,38.85,77619.12,0.0,-0.97794,3e-05,2.53297]
[1777069065300,38.85,77618.69,0.0,-0.97795,3e-05,2.53156]
[1777069075370,38.84,77619.9,0.0,-0.97792,3e-05,2.53445]
[1777069083426,38.84,77619.93,0.0,-0.97792,3e-05,2.5341]
[1777069088461,38.84,77618.28,0.0,-0.97797,3e-05,2.52929]
[1777069092712,38.84,77618.05,0.0,-0.97798,3e-05,2.52861]
[1777069097684,38.84,77618.59,0.0,-0.97797,3e-05,2.52983]
[1777069099425,38.84,77617.75,0.0,-0.97799,3e-05,2.52737]
[1777069107598,38.84,77617.57,0.0,-0.978,3e-05,2.52646]
[1777069112636,38.84,77617.57,0.0,-0.97803,3e-05,2.52305]
[1777069114409,38.84,77618.17,0.0,-0.97802,3e-05,2.52466]
[1777069119685,38.84,77619.57,0.0,-0.97798,3e-05,2.52827]
[1777069126734,38.84,77619.8,0.0,-0.97797,3e-05,2.52866]
[1777069131769,38.83,77620.08,0.0,-0.97797,3e-05,2.52928]
[1777069138818,38.83,77620.54,0.0,-0.97796,3e-05,2.53037]
[1777069144860,38.83,77620.82,0.0,-0.97795,3e-05,2.531]
[1777069149894,38.83,77621.31,0.0,-0.97794,3e-05,2.5322]
[1777069156944,38.83,77620.39,0.0,-0.97797,3e-05,2.52945]
[1777069161980,38.83,77616.65,0.0,-0.97807,3e-05,2.51901]
[1777069167015,38.83,77615.28,0.0,-0.97811,3e-05,2.51517]
[1777069174064,38.83,77614.08,0.0,-0.97817,3e-05,2.50868]
[1777069179098,38.83,77616.72,0.0,-0.9781,3e-05,2.51591]
[1777069180106,38.83,77620.3,0.0,-0.978,3e-05,2.52574]
[1777069182120,38.83,77623.53,0.0,-0.97791,3e-05,2.53458]
[1777069186148,38.83,77627.86,0.0,-0.97779,3e-05,2.54638]
[1777069191173,38.83,77628.85,0.0,-0.97776,3e-05,2.54888]
[1777069198239,38.83,77628.84,0.0,-0.97777,3e-05,2.54838]
[1777069200254,38.83,77633.68,0.0,-0.97763,3e-05,2.56171]
[1777069207304,38.82,77635.56,0.0,-0.97758,3e-05,2.56636]
[1777069215360,38.82,77635.67,0.0,-0.97759,3e-05,2.56595]
[1777069220395,38.82,77637.55,0.0,-0.97754,3e-05,2.57075]
[1777069227444,38.82,77639.75,0.0,-0.97748,3e-05,2.57621]
[1777069229458,38.82,77644.42,0.0,-0.97735,3e-05,2.58907]
[1777069234497,38.81,77645.26,0.0,-0.97736,3e-05,2.58755]
[1777069239532,38.81,77638.37,0.0,-0.97756,3e-05,2.56765]
[1777069244567,38.81,77637.03,0.0,-0.97761,3e-05,2.56348]
[1777069249602,38.81,77621.48,0.0,-0.97805,3e-05,2.51998]
[1777069251617,38.81,77621.55,0.0,-0.97805,3e-05,2.52015]
[1777069252624,38.81,77616.52,0.0,-0.97819,3e-05,2.50632]
[1777069257659,38.81,77616.76,0.0,-0.97818,3e-05,2.50704]
[1777069262696,38.81,77616.35,0.0,-0.97819,3e-05,2.50596]
[1777069266100,38.81,77616.84,0.0,-0.97818,3e-05,2.50732]
[1777069266202,38.81,77616.84,0.0,-0.97818,3e-05,2.50735]
[1777069273790,38.81,77616.61,0.0,-0.97819,3e-05,2.50681]
[1777069278826,38.81,77617.98,0.0,-0.97815,3e-05,2.51061]
[1777069281847,38.81,77614.93,0.0,-0.97823,3e-05,2.50226]
[1777069286881,38.81,77613.1,0.0,-0.97828,3e-05,2.49739]
[1777069295947,38.81,77612.82,0.0,-0.97831,3e-05,2.49379]
[1777069305010,38.81,77613.59,0.0,-0.97829,3e-05,2.49631]
[1777069307024,38.81,77622.03,0.0,-0.97805,3e-05,2.51954]
[1777069309041,38.81,77625.09,0.0,-0.97796,3e-05,2.52799]
[1777069314078,38.81,77624.05,0.0,-0.97799,3e-05,2.52507]
[1777069315084,38.81,77621.13,0.0,-0.97808,3e-05,2.51702]
[1777069320119,38.81,77619.9,0.0,-0.97811,3e-05,2.51367]
[1777069325154,38.81,77618.83,0.0,-0.97814,3e-05,2.51081]
[1777069331196,38.81,77621.09,0.0,-0.97807,3e-05,2.51713]
[1777069336231,38.81,77620.92,0.0,-0.97808,3e-05,2.51671]
[1777069341266,38.81,77621.02,0.0,-0.97808,3e-05,2.51701]
[1777069346301,38.81,77621.11,0.0,-0.97807,3e-05,2.51727]
[1777069349322,38.82,77617.56,0.0,-0.97817,3e-05,2.50754]
[1777069356371,38.82,77618.31,0.0,-0.97818,3e-05,2.50653]
[1777069363420,38.82,77619.96,0.0,-0.97813,3e-05,2.51121]
[1777069368455,38.82,77620.62,0.0,-0.97811,3e-05,2.51311]
[1777069370470,38.82,77624.91,0.0,-0.97799,3e-05,2.52494]
[1777069376512,38.82,77626.14,0.0,-0.97795,3e-05,2.5283]
[1777069382554,38.82,77623.37,0.0,-0.97803,3e-05,2.52063]
[1777069383561,38.82,77617.55,0.0,-0.9782,3e-05,2.50465]
[1777069389603,38.82,77617.89,0.0,-0.97818,3e-05,2.50575]
[1777069394638,38.82,77615.98,0.0,-0.97824,3e-05,2.50063]
[1777069400680,38.82,77616.92,0.0,-0.97821,3e-05,2.50335]
[1777069405715,38.82,77617.37,0.0,-0.9782,3e-05,2.50468]
[1777069410750,38.82,77618.86,0.0,-0.97815,3e-05,2.50884]
[1777069415785,38.82,77619.25,0.0,-0.97817,3e-05,2.50681]
[1777069420820,38.82,77619.4,0.0,-0.97816,3e-05,2.50733]
[1777069425855,38.82,77619.48,0.0,-0.97816,3e-05,2.50766]
[1777069430890,38.82,77619.42,0.0,-0.97816,3e-05,2.5076]
[1777069435925,38.82,77618.36,0.0,-0.97819,3e-05,2.50482]
[1777069440960,38.82,77618.69,0.0,-0.97818,3e-05,2.50586]
[1777069447002,38.82,77619.94,0.0,-0.97814,3e-05,2.50945]
[1777069448010,38.82,77627.16,0.0,-0.97794,3e-05,2.52934]
[1777069449017,38.82,77631.46,0.0,-0.97782,3e-05,2.54122]
[1777069453046,38.82,77636.02,0.0,-0.97769,3e-05,2.55373]
[1777069458081,38.82,77635.33,0.0,-0.97771,3e-05,2.55154]
[1777069464122,38.82,77636.23,0.0,-0.97769,3e-05,2.55372]
[1777069465130,38.82,77631.5,0.0,-0.97782,3e-05,2.54054]
[1777069466137,38.82,77628.7,0.0,-0.9779,3e-05,2.53276]
[1777069472179,38.82,77628.67,0.0,-0.97793,3e-05,2.52936]
[1777069477215,38.82,77628.78,0.0,-0.97793,3e-05,2.52957]
[1777069481242,38.82,77623.55,0.0,-0.97808,3e-05,2.51508]
[1777069486278,38.82,77622.36,0.0,-0.97811,3e-05,2.51184]
[1777069491314,38.82,77621.98,0.0,-0.97812,3e-05,2.51086]
[1777069494335,38.82,77618.27,0.0,-0.97822,3e-05,2.50074]
[1777069499369,38.82,77618.2,0.0,-0.97822,3e-05,2.5007]
[1777069505411,38.82,77617.7,0.0,-0.97824,3e-05,2.49959]
[1777069510460,38.82,77617.77,0.0,-0.97823,3e-05,2.49997]
[1777069518516,38.82,77617.82,0.0,-0.97823,3e-05,2.50038]
[1777069524558,38.82,77617.81,0.0,-0.97823,3e-05,2.50057]
[1777069529594,38.82,77617.78,0.0,-0.97822,3e-05,2.50066]
[1777069536643,38.82,77616.99,0.0,-0.97827,3e-05,2.49557]
[1777069537649,38.82,77613.4,0.0,-0.97837,3e-05,2.48581]
[1777069540671,38.82,77610.42,0.0,-0.97845,3e-05,2.47789]
[1777069542685,38.83,77604.68,0.0,-0.97861,3e-05,2.46246]
[1777069546713,38.83,77598.03,0.0,-0.97879,3e-05,2.44486]
[1777069547720,38.83,77597.86,0.0,-0.97879,3e-05,2.44452]
[1777069552755,38.83,77598.79,0.0,-0.97876,3e-05,2.44765]
[1777069559804,38.83,77599.06,0.0,-0.97874,3e-05,2.44924]
[1777069564839,38.84,77595.91,0.0,-0.97882,3e-05,2.4414]
[1777069571888,38.84,77594.38,0.0,-0.97885,3e-05,2.43827]
[1777069576926,38.84,77595.76,0.0,-0.97881,3e-05,2.44268]
[1777069580954,38.84,77606.75,0.0,-0.9785,3e-05,2.4729]
[1777069582006,38.84,77604.86,0.0,-0.97855,3e-05,2.46786]
[1777069582978,38.84,77601.04,0.0,-0.97866,3e-05,2.45762]
[1777069588012,38.85,77600.93,0.0,-0.97865,3e-05,2.45784]
[1777069591034,38.85,77603.29,0.0,-0.97861,3e-05,2.46135]
[1777069592041,38.85,77606.28,0.0,-0.97853,3e-05,2.46954]
[1777069594297,38.85,77604.23,0.0,-0.97858,3e-05,2.46406]
[1777069594055,38.85,77597.06,0.0,-0.97878,3e-05,2.44479]
[1777069595062,38.85,77595.97,0.0,-0.97881,3e-05,2.44198]
[1777069600098,38.85,77596.05,0.0,-0.9788,3e-05,2.44279]
[1777069607150,38.85,77596.36,0.0,-0.97878,3e-05,2.44445]
[1777069612185,38.86,77596.61,0.0,-0.97877,3e-05,2.44572]
[1777069616213,38.86,77600.19,0.0,-0.97867,3e-05,2.45583]
[1777069621248,38.86,77600.51,0.0,-0.97865,3e-05,2.45721]
[1777069626282,38.86,77601.04,0.0,-0.97863,3e-05,2.45913]
[1777069631318,38.86,77600.79,0.0,-0.97864,3e-05,2.45892]
[1777069637360,38.87,77601.94,0.0,-0.9786,3e-05,2.46258]
[1777069642395,38.87,77600.98,0.0,-0.97862,3e-05,2.46042]
[1777069649446,38.87,77602.51,0.0,-0.97857,3e-05,2.46516]
[1777069654481,38.87,77602.58,0.0,-0.97859,3e-05,2.46261]
[1777069659515,38.87,77602.66,0.0,-0.97859,3e-05,2.46325]
[1777069667571,38.88,77603.0,0.0,-0.97857,3e-05,2.46493]
[1777069668579,38.88,77606.58,0.0,-0.97847,3e-05,2.47471]
[1777069670592,38.88,77603.2,0.0,-0.97856,3e-05,2.46568]
[1777069675627,38.88,77602.08,0.0,-0.97859,3e-05,2.46305]
[1777069680663,38.88,77602.2,0.0,-0.97858,3e-05,2.46378]
[1777069687712,38.88,77602.56,0.0,-0.97856,3e-05,2.46531]
[1777069692747,38.88,77600.37,0.0,-0.97862,3e-05,2.45977]
[1777069699796,38.89,77600.11,0.0,-0.97862,3e-05,2.45966]
[1777069707852,38.89,77599.91,0.0,-0.97862,3e-05,2.45976]
[1777069713894,38.89,77600.15,0.0,-0.97864,3e-05,2.45772]
[1777069718928,38.89,77599.7,0.0,-0.97864,3e-05,2.45693]
[1777069723964,38.89,77599.75,0.0,-0.97864,3e-05,2.4575]
[1777069728983,38.89,77600.24,0.0,-0.97862,3e-05,2.45916]
[1777069728999,38.89,77600.39,0.0,-0.97862,3e-05,2.45965]
[1777069736059,38.9,77599.64,0.0,-0.97863,3e-05,2.45819]
[1777069741094,38.9,77600.1,0.0,-0.97861,3e-05,2.45984]
[1777069748145,38.9,77600.22,0.0,-0.9786,3e-05,2.46072]
[1777069753180,38.9,77599.96,0.0,-0.97861,3e-05,2.46041]
[1777069766271,38.91,77600.67,0.0,-0.97858,3e-05,2.46333]
[1777069776341,38.91,77600.67,0.0,-0.9786,3e-05,2.46094]
[1777069779363,38.91,77591.54,0.0,-0.97884,3e-05,2.43661]
[1777069780370,38.91,77586.71,0.0,-0.97897,3e-05,2.42381]
[1777069784398,38.91,77583.91,0.0,-0.97905,3e-05,2.41625]
[1777069791447,38.9,77583.37,0.0,-0.97909,3e-05,2.41178]
[1777069801517,38.89,77583.41,0.0,-0.97912,3e-05,2.40884]
[1777069808566,38.88,77583.37,0.0,-0.97915,3e-05,2.40596]
[1777069814608,38.87,77582.82,0.0,-0.97918,3e-05,2.40296]
[1777069823671,38.87,77581.52,0.0,-0.97923,3e-05,2.3987]
[1777069825685,38.87,77578.55,0.0,-0.9793,3e-05,2.39129]
[1777069831729,38.87,77579.01,0.0,-0.9793,3e-05,2.39084]
[1777069836763,38.88,77578.97,0.0,-0.97929,3e-05,2.39217]
[1777069842806,38.88,77577.42,0.0,-0.97931,3e-05,2.38948]
[1777069846834,38.89,77573.47,0.0,-0.97941,3e-05,2.38002]
[1777069851873,38.88,77572.07,0.0,-0.97947,3e-05,2.37415]
[1777069853889,38.88,77566.07,0.0,-0.97963,3e-05,2.35824]
[1777069859931,38.88,77566.51,0.0,-0.97961,3e-05,2.35976]
[1777069864966,38.89,77566.6,0.0,-0.9796,3e-05,2.36144]
[1777069870001,38.89,77566.28,0.0,-0.97959,3e-05,2.36202]
[1777069873372,38.89,77565.14,0.0,-0.97962,3e-05,2.3596]
[1777069873382,38.9,77565.68,0.0,-0.9796,3e-05,2.3613]
[1777069875036,38.9,77561.68,0.0,-0.9797,3e-05,2.3514]
[1777069881078,38.9,77561.84,0.0,-0.9797,3e-05,2.35148]
[1777069883092,38.89,77558.05,0.0,-0.97981,3e-05,2.34081]
[1777069888127,38.89,77555.19,0.0,-0.9799,3e-05,2.33152]
[1777069895177,38.88,77555.09,0.0,-0.97995,3e-05,2.32569]
[1777069900213,38.87,77552.44,0.0,-0.98004,3e-05,2.31707]
[1777069905248,38.87,77547.29,0.0,-0.98017,3e-05,2.30406]
[1777069910283,38.94,77544.83,0.0,-0.98005,3e-05,2.3157]
[1777069913303,38.98,77542.0,0.0,-0.98002,3e-05,2.31856]
[1777069918340,39.02,77544.44,0.0,-0.97985,3e-05,2.33517]
[1777069919346,39.03,77536.61,0.0,-0.98003,3e-05,2.3179]
[1777069920354,39.05,77533.88,0.0,-0.98006,3e-05,2.31411]
[1777069928410,39.07,77535.81,0.0,-0.97996,3e-05,2.32452]
[1777069933445,39.07,77535.47,0.0,-0.97995,3e-05,2.32514]
[1777069937474,39.08,77530.64,0.0,-0.98006,3e-05,2.31388]
[1777069942507,39.08,77531.85,0.0,-0.98002,3e-05,2.31857]
[1777069947543,39.09,77531.03,0.0,-0.98002,3e-05,2.31799]
[1777069949557,39.09,77520.82,0.0,-0.98028,3e-05,2.29246]
[1777069950564,39.09,77521.31,0.0,-0.98026,3e-05,2.29405]
[1777069952393,39.1,77519.84,0.0,-0.98032,3e-05,2.28764]
[1777069952578,39.1,77518.71,0.0,-0.98035,3e-05,2.28511]
[1777069957613,39.1,77517.62,0.0,-0.98036,3e-05,2.28416]
[1777069962648,39.12,77514.8,0.0,-0.98038,3e-05,2.28217]
[1777069967683,39.17,77513.65,0.0,-0.98029,3e-05,2.2908]
[1777069972718,39.19,77512.15,0.0,-0.98028,3e-05,2.29189]
[1777069975739,39.19,77516.22,0.0,-0.98016,3e-05,2.30333]
[1777069980773,39.2,77514.95,0.0,-0.98018,3e-05,2.30179]
[1777069985809,39.21,77516.22,0.0,-0.98013,3e-05,2.30671]
[1777069990843,39.21,77502.83,0.0,-0.98045,3e-05,2.27431]
[1777069992858,39.23,77502.07,0.0,-0.98043,3e-05,2.27646]
[1777069997893,39.25,77500.46,0.0,-0.98042,3e-05,2.27755]
[1777069999034,39.25,77500.46,0.0,-0.98042,3e-05,2.27755]
[1777069999140,39.25,77500.46,0.0,-0.98041,3e-05,2.27827]
[1777069999907,39.25,77507.27,0.0,-0.98024,3e-05,2.29554]
[1777070003937,39.46,77509.18,0.0,-0.97965,3e-05,2.35335]
[1777070006957,39.6,77506.26,0.0,-0.97938,3e-05,2.3802]
[1777070013000,39.65,77504.36,0.0,-0.97933,3e-05,2.38401]
[1777070018647,39.65,77504.42,0.0,-0.97933,3e-05,2.3843]
[1777070018748,39.65,77503.72,0.0,-0.97934,3e-05,2.38302]
[1777070024078,39.65,77505.1,0.0,-0.97929,3e-05,2.38742]
[1777070030120,39.67,77504.36,0.0,-0.97926,3e-05,2.39105]
[1777070035155,39.69,77501.82,0.0,-0.97929,3e-05,2.38791]
[1777070040191,39.69,77500.28,0.0,-0.97932,3e-05,2.38448]
[1777070045226,39.69,77499.68,0.0,-0.97933,3e-05,2.38353]
[1777070053282,39.7,77500.13,0.0,-0.9793,3e-05,2.38656]
[1777070058317,39.72,77501.85,0.0,-0.9792,3e-05,2.39638]
[1777070063352,39.74,77500.95,0.0,-0.97917,3e-05,2.39931]
[1777070072415,39.78,77501.17,0.0,-0.9791,3e-05,2.40612]
[1777070085506,39.83,77499.45,0.0,-0.97901,3e-05,2.41487]
[1777070087520,39.84,77496.46,0.0,-0.97906,3e-05,2.40912]
[1777070092554,39.86,77497.14,0.0,-0.97899,3e-05,2.41595]
[1777070097590,39.88,77497.94,0.0,-0.97892,3e-05,2.42303]
[1777070102624,39.9,77498.99,0.0,-0.97884,3e-05,2.43072]
[1777070108394,39.91,77499.13,0.0,-0.9788,3e-05,2.43499]
[1777070108861,39.92,77500.03,0.0,-0.97875,3e-05,2.43929]
[1777070111688,39.93,77507.38,0.0,-0.97854,3e-05,2.46052]
[1777070116722,39.93,77507.47,0.0,-0.97854,3e-05,2.46054]
[1777070121759,39.93,77510.17,0.0,-0.97847,3e-05,2.46743]
[1777070126794,39.93,77512.55,0.0,-0.97841,3e-05,2.47345]
[1777070127051,39.93,77512.55,0.0,-0.97841,3e-05,2.47345]
[1777070127800,39.93,77513.1,0.0,-0.97839,3e-05,2.47485]
[1777070129815,39.93,77517.54,0.0,-0.97827,3e-05,2.48648]
[1777070131828,39.92,77518.74,0.0,-0.97827,3e-05,2.48631]
[1777070136863,39.92,77518.88,0.0,-0.97827,3e-05,2.48619]
[1777070141898,39.92,77520.56,0.0,-0.97823,3e-05,2.49014]
[1777070143912,39.92,77523.78,0.0,-0.97814,3e-05,2.49849]
[1777070148947,39.92,77524.34,0.0,-0.97814,3e-05,2.49936]
[1777070150961,39.92,77520.96,0.0,-0.97823,3e-05,2.49009]
[1777070155996,39.91,77520.57,0.0,-0.97825,3e-05,2.48847]
[1777070158009,39.91,77514.43,0.0,-0.97842,3e-05,2.47194]
[1777070159017,39.91,77510.82,0.0,-0.97851,3e-05,2.46229]
[1777070162039,39.91,77509.65,0.0,-0.97855,3e-05,2.45898]
[1777070167074,39.91,77508.86,0.0,-0.97857,3e-05,2.45659]
[1777070172109,39.91,77508.27,0.0,-0.97859,3e-05,2.45473]
[1777070177144,39.91,77508.22,0.0,-0.9786,3e-05,2.45431]
[1777070178151,39.91,77505.49,0.0,-0.97867,3e-05,2.44706]
[1777070183186,39.91,77503.03,0.0,-0.97874,3e-05,2.44035]
[1777070188221,39.91,77500.34,0.0,-0.97881,3e-05,2.43315]
[1777070193256,39.91,77498.98,0.0,-0.97887,3e-05,2.42639]
[1777070198291,39.91,77500.8,0.0,-0.97883,3e-05,2.43111]
[1777070201974,39.91,77500.76,0.0,-0.97883,3e-05,2.43099]
[1777070202319,39.91,77498.12,0.0,-0.9789,3e-05,2.42407]
[1777070207354,39.91,77498.24,0.0,-0.97889,3e-05,2.42441]
[1777070213397,39.91,77498.17,0.0,-0.9789,3e-05,2.42426]
[1777070218431,39.91,77497.86,0.0,-0.9789,3e-05,2.42351]
[1777070223467,39.91,77498.6,0.0,-0.97888,3e-05,2.42552]
[1777070228502,39.91,77499.73,0.0,-0.97885,3e-05,2.42854]
[1777070235551,39.91,77499.79,0.0,-0.97885,3e-05,2.42878]
[1777070237565,39.91,77505.5,0.0,-0.9787,3e-05,2.44375]
[1777070243607,39.91,77506.75,0.0,-0.97867,3e-05,2.44693]
[1777070245621,39.91,77513.54,0.0,-0.97848,3e-05,2.46478]
[1777070247635,39.91,77515.81,0.0,-0.97842,3e-05,2.47068]
[1777070252670,39.91,77515.92,0.0,-0.97845,3e-05,2.46747]
[1777070257705,39.9,77515.88,0.0,-0.97845,3e-05,2.46703]
[1777070260839,39.9,77515.52,0.0,-0.97847,3e-05,2.46594]
[1777070260863,39.9,77515.52,0.0,-0.97847,3e-05,2.46587]
[1777070274823,39.9,77515.47,0.0,-0.97848,3e-05,2.46472]
[1777070280865,39.9,77513.36,0.0,-0.97854,3e-05,2.45872]
[1777070285901,39.9,77509.03,0.0,-0.97866,3e-05,2.44695]
[1777070286908,39.9,77504.96,0.0,-0.97877,3e-05,2.43621]
[1777070291943,39.9,77504.72,0.0,-0.97878,3e-05,2.43544]
[1777070297985,39.89,77504.89,0.0,-0.97877,3e-05,2.43575]
[1777070303020,39.89,77505.28,0.0,-0.97876,3e-05,2.43666]
[1777070308055,39.89,77507.3,0.0,-0.97871,3e-05,2.44187]
[1777070318124,39.89,77507.3,0.0,-0.97874,3e-05,2.43849]
[1777070320138,39.89,77502.75,0.0,-0.97886,3e-05,2.42654]
[1777070325174,39.89,77487.0,0.0,-0.97928,3e-05,2.38569]
[1777070326181,39.89,77481.04,0.0,-0.97943,3e-05,2.37036]
[1777070327187,39.89,77479.78,0.0,-0.97946,3e-05,2.3672]
[1777070329210,39.89,77480.18,0.0,-0.97945,3e-05,2.36845]
[1777070334245,39.9,77479.68,0.0,-0.97946,3e-05,2.36774]
[1777070335252,39.9,77468.2,0.0,-0.97975,3e-05,2.33853]
[1777070336259,39.9,77461.31,0.0,-0.97993,3e-05,2.32118]
[1777070337267,39.9,77456.42,0.0,-0.98005,3e-05,2.30902]
[1777070338273,39.9,77441.63,0.0,-0.98042,2e-05,2.2722]
[1777070339281,39.9,77437.11,0.0,-0.98053,2e-05,2.26119]
[1777070340290,39.9,77425.61,0.0,-0.98081,2e-05,2.23311]
[1777070342311,39.9,77420.7,0.0,-0.98093,2e-05,2.22172]
[1777070344318,39.91,77415.41,0.0,-0.98105,2e-05,2.20954]
[1777070346409,39.91,77376.55,0.0,-0.98196,2e-05,2.1172]
[1777070347340,39.91,77346.93,0.0,-0.98264,2e-05,2.04865]
[1777070348346,39.93,77339.79,0.0,-0.98275,2e-05,2.0374]
[1777070349353,39.96,77340.14,0.0,-0.98268,2e-05,2.04439]
[1777070350360,39.99,77347.38,0.0,-0.98245,2e-05,2.06743]
[1777070351367,40.01,77351.98,0.0,-0.98228,2e-05,2.08434]
[1777070352374,40.06,77351.73,0.0,-0.98218,2e-05,2.09524]
[1777070355395,40.13,77348.97,0.0,-0.98208,2e-05,2.10497]
[1777070358416,40.2,77351.91,0.0,-0.98185,2e-05,2.12735]
[1777070360430,40.24,77355.9,0.0,-0.98167,2e-05,2.14626]
[1777070365465,40.25,77354.67,0.0,-0.98167,2e-05,2.14565]
[1777070367479,40.25,77357.62,0.0,-0.98159,2e-05,2.15353]
[1777070372514,40.3,77357.7,0.0,-0.98151,2e-05,2.16095]
[1777070373618,40.3,77357.7,0.0,-0.98151,2e-05,2.16095]
[1777070373689,40.3,77357.44,0.0,-0.98152,2e-05,2.16077]
[1777070374529,40.3,77361.47,0.0,-0.98142,2e-05,2.17078]
[1777070378558,40.31,77308.59,0.0,-0.98262,2e-05,2.04888]
[1777070379563,40.33,77296.84,0.0,-0.98282,2e-05,2.02861]
[1777070380570,40.36,77296.4,0.0,-0.98277,2e-05,2.03393]
[1777070381578,40.39,77308.54,0.0,-0.98243,2e-05,2.06778]
[1777070382587,40.41,77314.49,0.0,-0.98224,2e-05,2.08712]
[1777070383594,40.44,77326.82,0.0,-0.98191,2e-05,2.12104]
[1777070384601,40.44,77328.07,0.0,-0.98187,2e-05,2.12443]
[1777070387622,40.44,77331.79,0.0,-0.98177,2e-05,2.13456]
[1777070390642,40.45,77335.63,0.0,-0.98167,2e-05,2.14495]
[1777070392525,40.45,77337.54,0.0,-0.98162,2e-05,2.14989]
[1777070392657,40.45,77337.62,0.0,-0.98161,2e-05,2.15052]
[1777070393664,40.46,77340.38,0.0,-0.98154,2e-05,2.15747]
[1777070398699,40.46,77340.37,0.0,-0.98152,2e-05,2.15963]
[1777070402727,40.47,77343.31,0.0,-0.98144,2e-05,2.16833]
[1777070403740,40.47,77375.51,0.0,-0.98066,2e-05,2.24563]
[1777070404742,40.48,77383.57,0.0,-0.98046,2e-05,2.26604]
[1777070405749,40.48,77387.15,0.0,-0.98037,2e-05,2.27509]
[1777070406755,40.48,77391.18,0.0,-0.98027,2e-05,2.28526]
[1777070412798,40.48,77394.07,0.0,-0.98018,2e-05,2.29378]
[1777070414812,40.49,77379.09,0.0,-0.98055,2e-05,2.25742]
[1777070415819,40.49,77370.98,0.0,-0.98074,2e-05,2.23796]
[1777070416826,40.49,77368.97,0.0,-0.98079,2e-05,2.2334]
[1777070418840,40.49,77360.14,0.0,-0.98099,2e-05,2.21272]
[1777070419847,40.49,77364.54,0.0,-0.98088,2e-05,2.22367]
[1777070424882,40.5,77363.03,0.0,-0.9809,2e-05,2.22165]
[1777070429917,40.51,77360.38,0.0,-0.98095,2e-05,2.21686]
[1777070434951,40.51,77357.17,0.0,-0.98104,2e-05,2.20781]
[1777070437973,40.52,77352.27,0.0,-0.98114,2e-05,2.19708]
[1777070442001,40.52,77355.89,0.0,-0.98104,2e-05,2.20713]
[1777070447038,40.53,77357.43,0.0,-0.98099,2e-05,2.21248]
[1777070453080,40.54,77357.96,0.0,-0.98096,2e-05,2.21567]
[1777070458116,40.54,77357.82,0.0,-0.98094,2e-05,2.21692]
[1777070463150,40.55,77354.89,0.0,-0.981,2e-05,2.21148]
[1777070467178,40.56,77351.53,0.0,-0.98107,2e-05,2.20474]
[1777070472212,40.56,77351.16,0.0,-0.98106,2e-05,2.20556]
[1777070477248,40.57,77351.91,0.0,-0.98102,2e-05,2.209]
[1777070482285,40.58,77344.87,0.0,-0.98117,2e-05,2.19375]
[1777070484297,40.58,77347.78,0.0,-0.9811,2e-05,2.20137]
[1777070491346,40.59,77347.23,0.0,-0.98111,2e-05,2.19941]
[1777070496381,40.6,77347.38,0.0,-0.98109,2e-05,2.2014]
[1777070501416,40.6,77346.74,0.0,-0.98109,2e-05,2.20149]
[1777070506450,40.61,77344.54,0.0,-0.98113,2e-05,2.19788]
[1777070513500,40.62,77347.84,0.0,-0.98102,2e-05,2.20812]
[1777070515514,40.62,77351.06,0.0,-0.98094,2e-05,2.2165]
[1777070517527,40.63,77360.25,0.0,-0.98071,2e-05,2.23928]
[1777070518535,40.63,77349.87,0.0,-0.98096,2e-05,2.21457]
[1777070519542,40.63,77349.0,0.0,-0.98098,2e-05,2.21276]
[1777070520549,40.63,77348.79,0.0,-0.98098,2e-05,2.21257]
[1777070524577,40.63,77352.44,0.0,-0.98088,2e-05,2.22258]
[1777070529612,40.64,77350.43,0.0,-0.98091,2e-05,2.21948]
[1777070536661,40.65,77349.63,0.0,-0.98091,2e-05,2.21952]
[1777070543710,40.66,77349.48,0.0,-0.98089,2e-05,2.22103]
[1777070548745,40.66,77349.87,0.0,-0.98087,2e-05,2.22325]
[1777070562843,40.68,77350.23,0.0,-0.98085,2e-05,2.22456]
[1777070567879,40.68,77349.52,0.0,-0.98086,2e-05,2.22402]
[1777070572914,40.69,77345.57,0.0,-0.98094,2e-05,2.2157]
[1777070576942,40.69,77344.84,0.0,-0.98095,2e-05,2.21496]
[1777070581976,40.7,77345.94,0.0,-0.98091,2e-05,2.21892]
[1777070587012,40.7,77345.65,0.0,-0.9809,2e-05,2.21957]
[1777070595068,40.71,77345.28,0.0,-0.98089,2e-05,2.22093]
[1777070600106,40.72,77345.48,0.0,-0.98087,2e-05,2.22284]
[1777070607155,40.73,77346.2,0.0,-0.98083,2e-05,2.22657]
[1777070612190,40.73,77347.47,0.0,-0.98081,2e-05,2.22807]
[1777070617226,40.74,77346.19,0.0,-0.98083,2e-05,2.22636]
[1777070622259,40.74,77346.3,0.0,-0.98081,2e-05,2.22795]
[1777070627294,40.75,77344.15,0.0,-0.98085,2e-05,2.22404]
[1777070629309,40.75,77337.25,0.0,-0.98101,2e-05,2.20805]
[1777070632329,40.76,77332.19,0.0,-0.98112,2e-05,2.19688]
[1777070637365,40.76,77329.71,0.0,-0.98117,2e-05,2.19257]
[1777070642399,40.77,77329.93,0.0,-0.98114,2e-05,2.19471]
[1777070649449,40.78,77329.63,0.0,-0.98113,2e-05,2.19629]
[1777070650527,40.78,77329.67,0.0,-0.98112,2e-05,2.19671]
[1777070651463,40.78,77330.2,0.0,-0.98111,2e-05,2.19829]
[1777070656497,40.79,77330.59,0.0,-0.98108,2e-05,2.2008]
[1777070663546,40.8,77327.07,0.0,-0.98114,2e-05,2.1947]
[1777070664554,40.8,77323.82,0.0,-0.98122,2e-05,2.18731]
[1777070669589,40.81,77324.01,0.0,-0.9812,2e-05,2.18946]
[1777070674624,40.81,77324.1,0.0,-0.9812,2e-05,2.18842]
[1777070678652,40.82,77327.15,0.0,-0.98111,2e-05,2.197]
[1777070683687,40.83,77326.52,0.0,-0.98111,2e-05,2.19713]
[1777070692750,40.84,77313.48,0.0,-0.98139,2e-05,2.16917]
[1777070693758,40.84,77313.83,0.0,-0.98138,2e-05,2.17067]
[1777070699800,40.85,77314.07,0.0,-0.98135,2e-05,2.17333]
[1777070701814,40.85,77320.91,0.0,-0.98118,2e-05,2.19016]
[1777070703828,40.85,77331.21,0.0,-0.98093,2e-05,2.21497]
[1777070704835,40.86,77346.82,0.0,-0.98055,2e-05,2.25308]
[1777070705842,40.86,77346.74,0.0,-0.98055,2e-05,2.2531]
[1777070707856,40.86,77340.88,0.0,-0.98069,2e-05,2.23937]
[1777070709356,40.86,77340.88,0.0,-0.98069,2e-05,2.23937]
[1777070709416,40.86,77337.85,0.0,-0.98076,2e-05,2.23232]
[1777070710876,40.86,77333.74,0.0,-0.98085,2e-05,2.22296]
[1777070712891,40.87,77327.57,0.0,-0.981,2e-05,2.20875]
[1777070717926,40.87,77331.67,0.0,-0.98088,2e-05,2.21996]
[1777070722961,40.88,77334.65,0.0,-0.9808,2e-05,2.2284]
[1777070727996,40.88,77334.69,0.0,-0.98079,2e-05,2.22976]
[1777070733031,40.89,77334.34,0.0,-0.98081,2e-05,2.22719]
[1777070739072,40.89,77333.96,0.0,-0.9808,2e-05,2.22777]
[1777070742094,40.9,77330.61,0.0,-0.98087,2e-05,2.22051]
[1777070748136,40.9,77328.93,0.0,-0.9809,2e-05,2.21809]
[1777070762234,40.92,77329.8,0.0,-0.98084,2e-05,2.22378]
[1777070766261,40.92,77337.25,0.0,-0.98065,2e-05,2.24264]
[1777070767269,40.92,77345.69,0.0,-0.98044,2e-05,2.26324]
[1777070768276,40.92,77348.03,0.0,-0.98038,2e-05,2.26911]
[1777070769282,40.93,77361.74,0.0,-0.98004,2e-05,2.30277]
[1777070770290,40.93,77363.83,0.0,-0.97999,2e-05,2.30802]
[1777070775325,40.93,77364.4,0.0,-0.97997,2e-05,2.30994]
[1777070778346,40.93,77371.6,0.0,-0.97979,3e-05,2.328]
[1777070779353,40.93,77374.5,0.0,-0.97972,3e-05,2.33524]
[1777070783382,40.93,77382.83,0.0,-0.9795,3e-05,2.35617]
[1777070784389,40.93,77384.6,0.0,-0.97946,3e-05,2.3606]
[1777070789424,40.93,77395.07,0.0,-0.97919,3e-05,2.3869]
[1777070790432,40.93,77398.39,0.0,-0.97911,3e-05,2.39524]
[1777070791130,40.93,77398.39,0.0,-0.97911,3e-05,2.39524]
[1777070791438,40.93,77398.05,0.0,-0.97914,3e-05,2.39119]
[1777070794460,40.93,77390.98,0.0,-0.97933,3e-05,2.37321]
[1777070795466,40.93,77388.05,0.0,-0.9794,3e-05,2.36583]
[1777070796828,40.93,77388.05,0.0,-0.9794,3e-05,2.36583]
[1777070796895,40.93,77388.05,0.0,-0.9794,3e-05,2.3656]
[1777070802516,40.93,77386.83,0.0,-0.97944,3e-05,2.36237]
[1777070805537,40.93,77392.44,0.0,-0.97929,3e-05,2.3763]
[1777070806544,40.93,77399.73,0.0,-0.97911,3e-05,2.39436]
[1777070808557,40.92,77401.69,0.0,-0.97907,3e-05,2.39805]
[1777070810572,40.91,77404.6,0.0,-0.97901,3e-05,2.40404]
[1777070815607,40.9,77403.74,0.0,-0.97907,3e-05,2.39852]
[1777070820644,40.89,77402.09,0.0,-0.97914,3e-05,2.39156]
[1777070821651,40.89,77390.78,0.0,-0.97943,3e-05,2.36267]
[1777070822658,40.89,77386.28,0.0,-0.97955,3e-05,2.35141]
[1777070827732,40.89,77386.09,0.0,-0.97955,3e-05,2.35105]
[1777070828700,40.89,77366.04,0.0,-0.98005,2e-05,2.30157]
[1777070829707,40.89,77364.45,0.0,-0.98009,2e-05,2.29777]
[1777070835749,40.89,77363.8,0.0,-0.9801,2e-05,2.29682]
[1777070840784,40.89,77366.14,0.0,-0.98004,2e-05,2.30309]
[1777070842086,40.89,77366.14,0.0,-0.98004,2e-05,2.30309]
[1777070842142,40.9,77367.93,0.0,-0.97999,2e-05,2.30767]
[1777070848839,40.9,77368.47,0.0,-0.97997,2e-05,2.30947]
[1777070851861,40.9,77382.18,0.0,-0.97965,3e-05,2.34058]
[1777070852868,40.9,77385.63,0.0,-0.97956,3e-05,2.34925]
[1777070853833,40.9,77385.63,0.0,-0.97956,3e-05,2.34925]
[1777070853834,40.9,77385.63,0.0,-0.97956,3e-05,2.34925]
[1777070853934,40.9,77385.45,0.0,-0.97957,3e-05,2.34884]
[1777070858910,40.9,77382.53,0.0,-0.97964,3e-05,2.34161]
[1777070861931,40.9,77379.03,0.0,-0.97972,3e-05,2.33347]
[1777070869988,40.9,77378.11,0.0,-0.97974,3e-05,2.33147]
[1777070871786,40.9,77375.43,0.0,-0.97981,3e-05,2.32487]
[1777070872002,40.9,77374.83,0.0,-0.97983,3e-05,2.32343]
[1777070877037,40.9,77373.93,0.0,-0.97985,3e-05,2.32147]
[1777070882072,40.9,77368.22,0.0,-0.97998,2e-05,2.30764]
[1777070883078,40.91,77365.51,0.0,-0.98005,2e-05,2.30105]
[1777070887107,40.91,77359.85,0.0,-0.98019,2e-05,2.28753]
[1777070892142,40.91,77358.16,0.0,-0.98022,2e-05,2.28397]
[1777070895678,40.91,77357.8,0.0,-0.98023,2e-05,2.28332]
[1777070895743,40.91,77356.95,0.0,-0.98025,2e-05,2.28136]
[1777070902212,40.91,77355.48,0.0,-0.98028,2e-05,2.2786]
[1777070904225,40.91,77358.2,0.0,-0.98021,2e-05,2.28547]
[1777070906241,40.92,77361.6,0.0,-0.98012,2e-05,2.29399]
[1777070911276,40.92,77364.38,0.0,-0.98007,2e-05,2.2982]
[1777070916310,40.92,77362.36,0.0,-0.98012,2e-05,2.29366]
[1777070921348,40.92,77361.93,0.0,-0.98013,2e-05,2.29305]
[1777070924368,40.92,77358.53,0.0,-0.98021,2e-05,2.28501]
[1777070929404,40.92,77360.1,0.0,-0.98016,2e-05,2.28934]
[1777070934438,40.93,77358.19,0.0,-0.98021,2e-05,2.28513]
[1777070939474,40.93,77357.86,0.0,-0.98021,2e-05,2.28483]
[1777070944509,40.93,77356.53,0.0,-0.98024,2e-05,2.28209]
[1777070949544,40.93,77354.63,0.0,-0.98028,2e-05,2.27797]
[1777070950551,40.93,77347.92,0.0,-0.98044,2e-05,2.26177]
[1777070952565,40.93,77339.78,0.0,-0.98064,2e-05,2.24239]
[1777070954579,40.94,77338.31,0.0,-0.98067,2e-05,2.23919]
[1777070956593,40.94,77334.63,0.0,-0.98075,2e-05,2.23071]
[1777070961628,40.94,77333.3,0.0,-0.98078,2e-05,2.22847]
[1777070964649,40.94,77341.53,0.0,-0.98057,2e-05,2.24882]
[1777070968677,40.95,77341.51,0.0,-0.98057,2e-05,2.24938]
[1777070973711,40.95,77337.24,0.0,-0.98068,2e-05,2.2369]
[1777070980760,40.95,77337.27,0.0,-0.98067,2e-05,2.23816]
[1777070987811,40.96,77335.78,0.0,-0.9807,2e-05,2.23579]
[1777070988819,40.96,77352.3,0.0,-0.98029,2e-05,2.27591]
[1777070989826,40.96,77359.79,0.0,-0.98011,2e-05,2.29431]
[1777070990833,40.96,77359.72,0.0,-0.98011,2e-05,2.29422]
[1777070996875,40.96,77353.26,0.0,-0.98026,2e-05,2.27892]
[1777070999807,40.96,77350.81,0.0,-0.98032,2e-05,2.27306]
[1777070999905,40.96,77350.57,0.0,-0.98032,2e-05,2.27271]
[1777071004930,40.97,77350.68,0.0,-0.98032,2e-05,2.27354]
[1777071009965,40.97,77351.11,0.0,-0.9803,2e-05,2.27511]
[1777071015004,40.97,77352.35,0.0,-0.98026,2e-05,2.27863]
[1777071020037,40.97,77351.48,0.0,-0.98028,2e-05,2.27698]
[1777071026081,40.98,77351.21,0.0,-0.98028,2e-05,2.27688]
[1777071031116,40.98,77350.71,0.0,-0.98031,2e-05,2.27313]
[1777071036150,40.98,77351.58,0.0,-0.98029,2e-05,2.27585]
[1777071043200,40.98,77351.53,0.0,-0.98028,2e-05,2.27642]
[1777071048235,40.99,77351.6,0.0,-0.98027,2e-05,2.27708]
[1777071053270,40.99,77351.73,0.0,-0.98027,2e-05,2.2779]
[1777071061326,40.99,77357.65,0.0,-0.98011,2e-05,2.29314]
[1777071062333,40.99,77360.68,0.0,-0.98004,2e-05,2.30064]
[1777071067368,40.99,77360.59,0.0,-0.98004,2e-05,2.30075]
[1777071072403,40.99,77362.44,0.0,-0.97999,2e-05,2.30556]
[1777071076431,40.99,77359.33,0.0,-0.98006,2e-05,2.29815]
[1777071083479,41.0,77359.99,0.0,-0.98004,2e-05,2.30019]
[1777071088515,41.0,77352.83,0.0,-0.98021,2e-05,2.28301]
[1777071094556,41.0,77352.71,0.0,-0.98024,2e-05,2.28027]
[1777071097578,41.0,77349.51,0.0,-0.98031,2e-05,2.2728]
[1777071105633,41.01,77348.47,0.0,-0.98033,2e-05,2.27121]
[1777071106641,41.01,77345.73,0.0,-0.98039,2e-05,2.26468]
[1777071109661,41.01,77351.58,0.0,-0.98025,2e-05,2.27926]
[1777071114697,41.01,77352.1,0.0,-0.98023,2e-05,2.281]
[1777071119731,41.01,77351.61,0.0,-0.98024,2e-05,2.28032]
[1777071128796,41.02,77349.44,0.0,-0.98028,2e-05,2.27597]
[1777071133831,41.02,77349.2,0.0,-0.98028,2e-05,2.27593]
[1777071139873,41.02,77349.18,0.0,-0.98027,2e-05,2.27654]
[1777071144908,41.02,77348.31,0.0,-0.98029,2e-05,2.27497]
[1777071150949,41.03,77347.78,0.0,-0.9803,2e-05,2.27435]
[1777071151959,41.03,77351.26,0.0,-0.98023,2e-05,2.2799]
[1777071152966,41.03,77360.73,0.0,-0.98,2e-05,2.30315]
[1777071153973,41.03,77359.61,0.0,-0.98003,2e-05,2.30046]
[1777071154980,41.03,77362.64,0.0,-0.97995,2e-05,2.30797]
[1777071160025,41.03,77363.6,0.0,-0.97992,2e-05,2.31058]
[1777071162037,41.03,77369.78,0.0,-0.97977,3e-05,2.3259]
[1777071167072,41.03,77370.12,0.0,-0.97976,3e-05,2.32684]
[1777071172107,41.03,77374.38,0.0,-0.97965,3e-05,2.33752]
[1777071175129,41.03,77377.12,0.0,-0.97958,3e-05,2.34435]
[1777071180164,41.03,77376.61,0.0,-0.97959,3e-05,2.34307]
[1777071187212,41.03,77376.49,0.0,-0.9796,3e-05,2.34277]
[1777071188220,41.03,77380.5,0.0,-0.9795,3e-05,2.35276]
[1777071192248,41.03,77384.01,0.0,-0.97941,3e-05,2.36085]
[1777071197284,41.02,77386.25,0.0,-0.97937,3e-05,2.36535]
[1777071198291,41.02,77398.06,0.0,-0.97907,3e-05,2.39478]
[1777071199298,41.02,77403.41,0.0,-0.97894,3e-05,2.40757]
[1777071200305,41.02,77396.89,0.0,-0.97911,3e-05,2.39107]
[1777071201312,41.01,77393.8,0.0,-0.9792,3e-05,2.38168]
[1777071202319,41.01,77390.29,0.0,-0.9793,3e-05,2.37236]
[1777071206347,41.0,77387.4,0.0,-0.97938,3e-05,2.36384]
[1777071207278,41.0,77387.4,0.0,-0.97938,3e-05,2.36384]
[1777071207354,41.0,77386.5,0.0,-0.97941,3e-05,2.36142]
[1777071212389,41.0,77383.28,0.0,-0.97952,3e-05,2.3495]
[1777071213396,41.0,77380.24,0.0,-0.9796,3e-05,2.34195]
[1777071218431,41.0,77380.69,0.0,-0.97958,3e-05,2.3438]
[1777071223466,41.01,77379.45,0.0,-0.97961,3e-05,2.34125]
[1777071224473,41.01,77376.46,0.0,-0.97968,3e-05,2.33401]
[1777071230515,41.01,77376.75,0.0,-0.97965,3e-05,2.33662]
[1777071235550,41.02,77372.18,0.0,-0.97975,3e-05,2.3268]
[1777071236558,41.02,77367.8,0.0,-0.97986,2e-05,2.31647]
[1777071241592,41.03,77369.84,0.0,-0.97978,3e-05,2.32425]
[1777071251662,41.05,77369.84,0.0,-0.97973,3e-05,2.32865]
[1777071256699,41.06,77370.61,0.0,-0.9797,3e-05,2.33222]
[1777071261734,41.07,77370.05,0.0,-0.9797,3e-05,2.33244]
[1777071267776,41.07,77366.89,0.0,-0.97977,3e-05,2.32487]
[1777071272811,41.07,77367.89,0.0,-0.97977,3e-05,2.32449]
[1777071279860,41.07,77364.67,0.0,-0.97985,2e-05,2.31689]
[1777071280868,41.07,77361.84,0.0,-0.97992,2e-05,2.30999]
[1777071283889,41.07,77356.29,0.0,-0.98005,2e-05,2.2966]
[1777071291945,41.07,77355.22,0.0,-0.98007,2e-05,2.29477]
[1777071293959,41.07,77348.57,0.0,-0.98023,2e-05,2.27873]
[1777071294966,41.07,77342.61,0.0,-0.98038,2e-05,2.26439]
[1777071302015,41.08,77343.61,0.0,-0.98034,2e-05,2.26779]
[1777071304030,41.08,77346.59,0.0,-0.98027,2e-05,2.27529]
[1777071305036,41.08,77349.97,0.0,-0.98018,2e-05,2.28364]
[1777071306044,41.08,77353.35,0.0,-0.9801,2e-05,2.292]
[1777071311079,41.08,77361.44,0.0,-0.97989,2e-05,2.31232]
[1777071312085,41.08,77363.57,0.0,-0.97984,2e-05,2.31762]
[1777071317121,41.08,77364.83,0.0,-0.97981,2e-05,2.32095]
[1777071322159,41.08,77364.83,0.0,-0.9798,2e-05,2.32114]
[1777071329207,41.09,77365.08,0.0,-0.9798,3e-05,2.32198]
[1777071334243,41.09,77364.76,0.0,-0.97983,2e-05,2.31827]
[1777071335377,41.09,77364.76,0.0,-0.97983,2e-05,2.31827]
[1777071335478,41.09,77365.22,0.0,-0.97982,2e-05,2.31946]
[1777071344313,41.09,77364.87,0.0,-0.97982,2e-05,2.31879]
[1777071350355,41.09,77363.83,0.0,-0.97985,2e-05,2.3164]
[1777071355390,41.09,77364.83,0.0,-0.97982,2e-05,2.31901]
[1777071362447,41.09,77362.37,0.0,-0.97988,2e-05,2.31316]
[1777071364461,41.09,77359.11,0.0,-0.97996,2e-05,2.30523]
[1777071369496,41.09,77358.83,0.0,-0.97996,2e-05,2.30478]
[1777071374530,41.09,77359.31,0.0,-0.97995,2e-05,2.30618]
[1777071383595,41.09,77359.12,0.0,-0.97995,2e-05,2.3061]
[1777071393665,41.1,77358.63,0.0,-0.97998,2e-05,2.30229]
[1777071400714,41.1,77358.64,0.0,-0.97998,2e-05,2.30266]
[1777071410783,41.1,77358.7,0.0,-0.97997,2e-05,2.30327]
[1777071412462,41.1,77358.7,0.0,-0.97997,2e-05,2.30327]
[1777071412563,41.1,77358.7,0.0,-0.97997,2e-05,2.30336]
[1777071422868,41.1,77358.4,0.0,-0.97998,2e-05,2.30307]
[1777071429917,41.1,77359.73,0.0,-0.97994,2e-05,2.30663]
[1777071442000,41.1,77359.97,0.0,-0.97993,2e-05,2.3077]
[1777071454097,41.11,77359.94,0.0,-0.97995,2e-05,2.305]
[1777071459132,41.11,77359.95,0.0,-0.97995,2e-05,2.30522]
[1777071461146,41.11,77363.02,0.0,-0.97987,2e-05,2.31284]
[1777071467189,41.11,77365.21,0.0,-0.97981,2e-05,2.31837]
[1777071472223,41.11,77365.47,0.0,-0.97981,2e-05,2.31911]
[1777071479273,41.11,77365.82,0.0,-0.9798,3e-05,2.3201]
[1777071484308,41.11,77365.52,0.0,-0.9798,2e-05,2.31946]
[1777071490349,41.11,77365.38,0.0,-0.97981,2e-05,2.31925]
[1777071495384,41.11,77365.25,0.0,-0.97981,2e-05,2.31905]
[1777071500420,41.11,77367.75,0.0,-0.97974,3e-05,2.32534]
[1777071501427,41.11,77372.6,0.0,-0.97962,3e-05,2.33736]
[1777071506462,41.11,77372.02,0.0,-0.97964,3e-05,2.33593]
[1777071511497,41.11,77372.53,0.0,-0.97965,3e-05,2.33412]
[1777071517539,41.11,77372.91,0.0,-0.97964,3e-05,2.33513]
[1777071522574,41.11,77372.88,0.0,-0.97964,3e-05,2.33512]
[1777071527609,41.11,77372.83,0.0,-0.97964,3e-05,2.33511]
[1777071537680,41.11,77372.79,0.0,-0.97964,3e-05,2.33525]
[1777071542714,41.1,77374.72,0.0,-0.97961,3e-05,2.33749]
[1777071547750,41.09,77374.53,0.0,-0.97965,3e-05,2.33379]
[1777071550770,41.08,77371.46,0.0,-0.97975,3e-05,2.32427]
[1777071552785,41.08,77367.43,0.0,-0.97986,2e-05,2.31309]
[1777071554799,41.07,77356.62,0.0,-0.98014,2e-05,2.2854]
[1777071555806,41.07,77355.57,0.0,-0.98018,2e-05,2.28228]
[1777071560841,41.06,77355.0,0.0,-0.98022,2e-05,2.27815]
[1777071565876,41.05,77355.12,0.0,-0.98024,2e-05,2.27571]
[1777071570911,41.03,77355.03,0.0,-0.98027,2e-05,2.27276]
[1777071577960,41.02,77355.19,0.0,-0.98032,2e-05,2.26767]
[1777071588030,41.03,77355.35,0.0,-0.9803,2e-05,2.26927]
[1777071593064,41.03,77355.62,0.0,-0.98029,2e-05,2.27051]
[1777071598100,41.03,77356.74,0.0,-0.98026,2e-05,2.27379]
[1777071601121,41.03,77365.08,0.0,-0.98005,2e-05,2.29447]
[1777071602128,41.04,77369.07,0.0,-0.97995,2e-05,2.30432]
[1777071607163,41.04,77368.03,0.0,-0.97997,2e-05,2.30203]
[1777071612198,41.04,77366.59,0.0,-0.98,2e-05,2.29878]
[1777071617233,41.04,77365.56,0.0,-0.98003,2e-05,2.2966]
[1777071624282,41.04,77366.06,0.0,-0.98001,2e-05,2.29834]
[1777071631331,41.04,77366.19,0.0,-0.98003,2e-05,2.29611]
[1777071632337,41.04,77370.01,0.0,-0.97993,2e-05,2.30556]
[1777071637373,41.04,77372.59,0.0,-0.97986,2e-05,2.31218]
[1777071640394,41.05,77369.34,0.0,-0.97994,2e-05,2.30434]
[1777071641394,41.05,77369.34,0.0,-0.97994,2e-05,2.30434]
[1777071641401,41.05,77369.9,0.0,-0.97993,2e-05,2.30578]
[1777071646436,41.05,77371.7,0.0,-0.97988,2e-05,2.31047]
[1777071651471,41.05,77372.54,0.0,-0.97986,2e-05,2.31277]
[1777071657513,41.05,77372.96,0.0,-0.97984,3e-05,2.31405]
[1777071661541,41.05,77380.93,0.0,-0.97964,3e-05,2.33391]
[1777071662548,41.05,77383.94,0.0,-0.97957,3e-05,2.34139]
[1777071667583,41.05,77385.79,0.0,-0.97952,3e-05,2.34595]
[1777071672618,41.05,77385.82,0.0,-0.97952,3e-05,2.346]
[1777071677653,41.05,77386.07,0.0,-0.97951,3e-05,2.34663]
[1777071682688,41.05,77385.05,0.0,-0.97954,3e-05,2.34411]
[1777071684701,41.05,77388.03,0.0,-0.97946,3e-05,2.35154]
[1777071689737,41.05,77388.95,0.0,-0.97944,3e-05,2.35384]
[1777071692758,41.05,77390.27,0.0,-0.97943,3e-05,2.35403]
[1777071699806,41.05,77390.25,0.0,-0.97943,3e-05,2.35401]
[1777071703834,41.05,77395.65,0.0,-0.97929,3e-05,2.36754]
[1777071708869,41.05,77395.94,0.0,-0.97929,3e-05,2.36818]
[1777071713904,41.05,77395.41,0.0,-0.9793,3e-05,2.36678]
[1777071721961,41.05,77389.35,0.0,-0.97946,3e-05,2.35154]
[1777071723975,41.05,77385.65,0.0,-0.97955,3e-05,2.34236]
[1777071724982,41.05,77381.93,0.0,-0.97964,3e-05,2.33315]
[1777071730021,41.05,77382.42,0.0,-0.97963,3e-05,2.33458]
[1777071735056,41.05,77381.3,0.0,-0.97965,3e-05,2.332]
[1777071740092,41.05,77385.93,0.0,-0.97954,3e-05,2.34369]
[1777071741098,41.05,77382.51,0.0,-0.97962,3e-05,2.33522]
[1777071750161,41.05,77372.7,0.0,-0.97986,2e-05,2.31134]
[1777071751169,41.05,77369.74,0.0,-0.97996,2e-05,2.30106]
[1777071756204,41.05,77369.75,0.0,-0.97996,2e-05,2.30153]
[1777071761239,41.06,77368.38,0.0,-0.97999,2e-05,2.29862]
[1777071766274,41.06,77366.02,0.0,-0.98004,2e-05,2.29334]
[1777071770747,41.06,77364.32,0.0,-0.98008,2e-05,2.28959]
[1777071771309,41.06,77362.97,0.0,-0.98011,2e-05,2.2864]
[1777071776344,41.06,77363.03,0.0,-0.9801,2e-05,2.28711]
[1777071781379,41.07,77361.76,0.0,-0.98013,2e-05,2.28455]
[1777071782387,41.07,77361.76,0.0,-0.98013,2e-05,2.28455]
[1777071787421,41.07,77360.61,0.0,-0.98015,2e-05,2.28242]
[1777071788079,41.07,77360.61,0.0,-0.98015,2e-05,2.28242]
[1777071788272,41.07,77360.61,0.0,-0.98015,2e-05,2.28242]
[1777071789707,41.07,77360.98,0.0,-0.98014,2e-05,2.28344]
[1777071789773,41.07,77360.98,0.0,-0.98014,2e-05,2.28344]
[1777071790442,41.07,77361.19,0.0,-0.98013,2e-05,2.28417]
[1777071795477,41.07,77362.44,0.0,-0.9801,2e-05,2.28773]
[1777071801519,41.07,77361.93,0.0,-0.9801,2e-05,2.28709]
[1777071806554,41.08,77361.09,0.0,-0.98012,2e-05,2.28553]
[1777071807263,41.08,77361.09,0.0,-0.98012,2e-05,2.28553]
[1777071807270,41.08,77361.09,0.0,-0.98012,2e-05,2.28553]
[1777071810849,41.08,77363.26,0.0,-0.98006,2e-05,2.29122]
[1777071811022,41.08,77363.26,0.0,-0.98006,2e-05,2.29122]
[1777071812008,41.08,77363.13,0.0,-0.98009,2e-05,2.28793]
[1777071812024,41.08,77363.13,0.0,-0.98009,2e-05,2.28793]
[1777071812056,41.08,77363.13,0.0,-0.98009,2e-05,2.28803]
[1777071817631,41.08,77366.02,0.0,-0.98001,2e-05,2.29554]
[1777071818241,41.08,77366.02,0.0,-0.98001,2e-05,2.29554]
[1777071818271,41.08,77366.02,0.0,-0.98001,2e-05,2.29554]
[1777071818638,41.08,77371.56,0.0,-0.97987,2e-05,2.30922]
[1777071824682,41.08,77371.9,0.0,-0.97986,2e-05,2.31035]
[1777071829717,41.08,77370.5,0.0,-0.9799,2e-05,2.30714]
[1777071830255,41.08,77370.5,0.0,-0.9799,2e-05,2.30714]
[1777071830272,41.08,77370.5,0.0,-0.9799,2e-05,2.30714]
[1777071832124,41.08,77369.48,0.0,-0.97992,2e-05,2.30474]
[1777071832272,41.08,77369.48,0.0,-0.97992,2e-05,2.30474]
[1777071832373,41.08,77369.48,0.0,-0.97992,2e-05,2.3048]
[1777071839622,41.09,77369.1,0.0,-0.97993,2e-05,2.30408]
[1777071844822,41.09,77368.66,0.0,-0.97993,2e-05,2.30341]
[1777071849857,41.09,77368.66,0.0,-0.97993,2e-05,2.30365]
[1777071854892,41.09,77369.25,0.0,-0.97991,2e-05,2.30533]
[1777071860934,41.09,77369.13,0.0,-0.97991,2e-05,2.30528]
[1777071865968,41.09,77368.94,0.0,-0.97992,2e-05,2.30506]
[1777071869146,41.09,77369.09,0.0,-0.97991,2e-05,2.30551]
[1777071869271,41.09,77369.09,0.0,-0.97991,2e-05,2.30551]
[1777071876040,41.09,77368.72,0.0,-0.97994,2e-05,2.30185]
[1777071881074,41.09,77369.42,0.0,-0.97992,2e-05,2.30377]
[1777071881993,41.09,77369.42,0.0,-0.97992,2e-05,2.30377]
[1777071882021,41.09,77369.42,0.0,-0.97992,2e-05,2.30377]
[1777071882760,41.09,77369.42,0.0,-0.97992,2e-05,2.30377]
[1777071882776,41.09,77369.42,0.0,-0.97992,2e-05,2.30377]
[1777071883089,41.09,77371.63,0.0,-0.97987,2e-05,2.30928]
[1777071892578,41.09,77371.52,0.0,-0.97987,2e-05,2.30913]
[1777071892770,41.09,77371.52,0.0,-0.97987,2e-05,2.30913]
[1777071895173,41.1,77374.74,0.0,-0.97979,3e-05,2.31732]
[1777071895897,41.1,77374.74,0.0,-0.97979,3e-05,2.31732]
[1777071896023,41.1,77374.74,0.0,-0.97979,3e-05,2.31732]
[1777071896180,41.1,77377.92,0.0,-0.97971,3e-05,2.3252]
[1777071897756,41.1,77377.92,0.0,-0.97971,3e-05,2.3252]
[1777071897782,41.1,77377.92,0.0,-0.97971,3e-05,2.3252]
[1777071897787,41.1,77382.52,0.0,-0.97959,3e-05,2.3366]
[1777071903171,41.1,77383.42,0.0,-0.97957,3e-05,2.33878]
[1777071903270,41.1,77383.42,0.0,-0.97957,3e-05,2.33878]
[1777071904236,41.1,77388.71,0.0,-0.97943,3e-05,2.35193]
[1777071909270,41.09,77389.51,0.0,-0.97941,3e-05,2.35379]
[1777071914130,41.09,77389.41,0.0,-0.97942,3e-05,2.35344]
[1777071914271,41.09,77389.41,0.0,-0.97942,3e-05,2.35344]
[1777071915926,41.09,77389.66,0.0,-0.97941,3e-05,2.35402]
[1777071916027,41.09,77389.66,0.0,-0.97941,3e-05,2.35402]
[1777071916322,41.09,77390.07,0.0,-0.9794,3e-05,2.35502]
[1777071923371,41.09,77390.7,0.0,-0.97939,3e-05,2.35641]
[1777071929413,41.09,77390.91,0.0,-0.97938,3e-05,2.35677]
[1777071930085,41.09,77390.91,0.0,-0.97938,3e-05,2.35677]
[1777071930270,41.09,77390.91,0.0,-0.97938,3e-05,2.35677]
[1777071933929,41.09,77389.54,0.0,-0.97945,3e-05,2.35014]
[1777071934020,41.09,77389.54,0.0,-0.97945,3e-05,2.35014]
[1777071934448,41.09,77388.4,0.0,-0.97948,3e-05,2.34728]
[1777071935164,41.09,77388.4,0.0,-0.97948,3e-05,2.34728]
[1777071935271,41.09,77388.4,0.0,-0.97948,3e-05,2.34728]
[1777071940490,41.09,77386.12,0.0,-0.97953,3e-05,2.34155]
[1777071946532,41.09,77386.29,0.0,-0.97953,3e-05,2.34193]
[1777071950957,41.09,77385.04,0.0,-0.97956,3e-05,2.33879]
[1777071951020,41.09,77385.04,0.0,-0.97956,3e-05,2.33879]
[1777071953043,41.09,77383.96,0.0,-0.97959,3e-05,2.3361]
[1777071953273,41.09,77383.96,0.0,-0.97959,3e-05,2.3361]
[1777071953581,41.09,77383.76,0.0,-0.97959,3e-05,2.3356]
[1777071958616,41.09,77384.21,0.0,-0.97958,3e-05,2.33672]
[1777071964129,41.09,77384.88,0.0,-0.97957,3e-05,2.33837]
[1777071971708,41.09,77384.75,0.0,-0.97957,3e-05,2.338]
[1777071982791,41.09,77384.45,0.0,-0.97958,3e-05,2.33734]
[1777071983514,41.09,77384.45,0.0,-0.97958,3e-05,2.33734]
[1777071983519,41.09,77384.45,0.0,-0.97958,3e-05,2.33734]
[1777071990845,41.09,77384.84,0.0,-0.97957,3e-05,2.33844]
[1777072000914,41.09,77384.84,0.0,-0.97959,3e-05,2.33551]
[1777072003698,41.09,77384.84,0.0,-0.97959,3e-05,2.33551]
[1777072003769,41.09,77384.84,0.0,-0.97959,3e-05,2.33551]
[1777072003935,41.09,77389.92,0.0,-0.97946,3e-05,2.34822]
[1777072004943,41.09,77393.39,0.0,-0.97937,3e-05,2.3569]
[1777072005949,41.09,77393.39,0.0,-0.97937,3e-05,2.3569]
[1777072006029,41.09,77393.39,0.0,-0.97937,3e-05,2.3569]
[1777072006126,41.09,77393.29,0.0,-0.97937,3e-05,2.35665]
[1777072007019,41.09,77393.29,0.0,-0.97937,3e-05,2.35665]
[1777072012005,41.09,77395.01,0.0,-0.97933,3e-05,2.36091]
[1777072012023,41.09,77395.01,0.0,-0.97933,3e-05,2.36091]
[1777072014212,41.09,77397.97,0.0,-0.97926,3e-05,2.36829]
[1777072014273,41.09,77397.97,0.0,-0.97926,3e-05,2.36829]
[1777072014311,41.09,77398.72,0.0,-0.97924,3e-05,2.37012]
[1777072022067,41.09,77398.86,0.0,-0.97923,3e-05,2.37026]
[1777072023211,41.09,77398.86,0.0,-0.97923,3e-05,2.37026]
[1777072023273,41.09,77398.86,0.0,-0.97923,3e-05,2.37026]
[1777072023312,41.09,77406.3,0.0,-0.97904,3e-05,2.38893]
[1777072025271,41.09,77408.28,0.0,-0.97899,3e-05,2.39394]
[1777072025521,41.09,77408.28,0.0,-0.97899,3e-05,2.39394]
[1777072025537,41.09,77403.84,0.0,-0.97911,3e-05,2.3826]
[1777072026093,41.09,77398.83,0.0,-0.97924,3e-05,2.37001]
[1777072027896,41.09,77398.83,0.0,-0.97924,3e-05,2.37001]
[1777072028025,41.09,77399.27,0.0,-0.97923,3e-05,2.37106]
[1777072028106,41.09,77399.67,0.0,-0.97922,3e-05,2.37204]
[1777072029921,41.09,77399.67,0.0,-0.97922,3e-05,2.37204]
[1777072030019,41.09,77399.18,0.0,-0.97923,3e-05,2.37079]
[1777072030121,41.09,77391.13,0.0,-0.97944,3e-05,2.35062]
[1777072031128,41.09,77388.25,0.0,-0.97951,3e-05,2.34341]
[1777072032135,41.09,77388.18,0.0,-0.97951,3e-05,2.34331]
[1777072036693,41.09,77388.18,0.0,-0.97951,3e-05,2.34331]
[1777072036775,41.09,77388.18,0.0,-0.97951,3e-05,2.34331]
[1777072039217,41.09,77386.73,0.0,-0.97954,3e-05,2.34027]
[1777072039275,41.09,77386.73,0.0,-0.97954,3e-05,2.34027]
[1777072039366,41.09,77386.73,0.0,-0.97954,3e-05,2.34029]
[1777072045227,41.09,77386.49,0.0,-0.97955,3e-05,2.33979]
[1777072051268,41.09,77386.33,0.0,-0.97957,3e-05,2.3364]
[1777072061160,41.09,77386.24,0.0,-0.97958,3e-05,2.33623]
[1777072061270,41.09,77386.24,0.0,-0.97958,3e-05,2.33623]
[1777072066596,41.1,77386.24,0.0,-0.97957,3e-05,2.3365]
[1777072066770,41.1,77386.24,0.0,-0.97957,3e-05,2.3365]
[1777072067714,41.1,77386.24,0.0,-0.97957,3e-05,2.33659]
[1777072067773,41.1,77386.24,0.0,-0.97957,3e-05,2.33659]
[1777072067871,41.1,77386.85,0.0,-0.97956,3e-05,2.33813]
[1777072075438,41.1,77387.53,0.0,-0.97954,3e-05,2.34003]
[1777072080473,41.1,77387.74,0.0,-0.97953,3e-05,2.34067]
[1777072084043,41.1,77387.66,0.0,-0.97953,3e-05,2.34052]
[1777072084271,41.1,77387.66,0.0,-0.97953,3e-05,2.34052]
[1777072089537,41.1,77387.9,0.0,-0.97952,3e-05,2.34163]
[1777072102639,41.1,77387.87,0.0,-0.97952,3e-05,2.34178]
[1777072107674,41.1,77388.1,0.0,-0.97951,3e-05,2.34242]
[1777072108614,41.1,77388.1,0.0,-0.97951,3e-05,2.34242]
[1777072108769,41.1,77388.1,0.0,-0.97951,3e-05,2.34242]
[1777072110866,41.1,77388.5,0.0,-0.9795,3e-05,2.34344]
[1777072110946,41.1,77388.5,0.0,-0.9795,3e-05,2.34346]
[1777072111029,41.1,77388.5,0.0,-0.9795,3e-05,2.34346]
[1777072118751,41.1,77387.67,0.0,-0.97955,3e-05,2.33841]
[1777072120810,41.1,77387.67,0.0,-0.97955,3e-05,2.33841]
[1777072121019,41.1,77387.67,0.0,-0.97955,3e-05,2.33841]
[1777072127617,41.1,77388.55,0.0,-0.97952,3e-05,2.34069]
[1777072127769,41.1,77388.55,0.0,-0.97952,3e-05,2.34069]
[1777072129432,41.1,77388.49,0.0,-0.97953,3e-05,2.34062]
[1777072129531,41.1,77388.49,0.0,-0.97953,3e-05,2.34062]
[1777072129586,41.1,77388.49,0.0,-0.97953,3e-05,2.34064]
[1777072135871,41.1,77388.11,0.0,-0.97953,3e-05,2.33978]
[1777072146948,41.1,77388.39,0.0,-0.97953,3e-05,2.34063]
[1777072152591,41.1,77388.39,0.0,-0.97953,3e-05,2.34063]
[1777072152770,41.1,77388.39,0.0,-0.97953,3e-05,2.34063]
[1777072158025,41.1,77390.98,0.0,-0.97946,3e-05,2.34718]
[1777072164066,41.1,77390.22,0.0,-0.97948,3e-05,2.34532]
[1777072173400,41.1,77390.75,0.0,-0.97946,3e-05,2.34667]
[1777072173527,41.1,77390.75,0.0,-0.97946,3e-05,2.34667]
[1777072174137,41.1,77394.33,0.0,-0.9794,3e-05,2.35254]
[1777072175960,41.1,77394.33,0.0,-0.9794,3e-05,2.35254]
[1777072176026,41.1,77394.33,0.0,-0.9794,3e-05,2.35254]
[1777072176013,41.1,77397.76,0.0,-0.97931,3e-05,2.36113]
[1777072178800,41.1,77397.44,0.0,-0.97932,3e-05,2.36033]
[1777072179020,41.1,77397.44,0.0,-0.97932,3e-05,2.36033]
[1777072184207,41.1,77397.11,0.0,-0.97933,3e-05,2.3594]
[1777072194939,41.1,77397.35,0.0,-0.97932,3e-05,2.35998]
[1777072195020,41.1,77397.35,0.0,-0.97932,3e-05,2.35998]
[1777072197548,41.1,77397.46,0.0,-0.97932,3e-05,2.36011]
[1777072197779,41.1,77397.46,0.0,-0.97932,3e-05,2.36011]
[1777072197815,41.1,77397.46,0.0,-0.97932,3e-05,2.3601]
[1777072203340,41.1,77397.74,0.0,-0.97931,3e-05,2.36073]
[1777072208474,41.1,77398.03,0.0,-0.97931,3e-05,2.36142]
[1777072208520,41.1,77398.03,0.0,-0.97931,3e-05,2.36142]
[1777072217547,41.1,77400.44,0.0,-0.97925,3e-05,2.36736]
[1777072219024,41.1,77402.24,0.0,-0.9792,3e-05,2.37182]
[1777072220607,41.1,77403.77,0.0,-0.97916,3e-05,2.37562]
[1777072220779,41.1,77403.77,0.0,-0.97916,3e-05,2.37562]
[1777072220871,41.1,77403.96,0.0,-0.97916,3e-05,2.37607]
[1777072223538,41.1,77404.2,0.0,-0.97915,3e-05,2.37662]
[1777072223771,41.1,77404.2,0.0,-0.97915,3e-05,2.37662]
[1777072230528,41.1,77403.32,0.0,-0.97918,3e-05,2.37423]
[1777072235454,41.1,77403.36,0.0,-0.9792,3e-05,2.37117]
[1777072235502,41.1,77403.36,0.0,-0.9792,3e-05,2.37117]
[1777072235521,41.1,77403.36,0.0,-0.9792,3e-05,2.37117]
[1777072235564,41.1,77403.33,0.0,-0.9792,3e-05,2.37106]
[1777072240602,41.1,77403.95,0.0,-0.97919,3e-05,2.37258]
[1777072249662,41.1,77404.17,0.0,-0.97918,3e-05,2.37303]
[1777072255704,41.1,77404.44,0.0,-0.97918,3e-05,2.37366]
[1777072257718,41.1,77412.36,0.0,-0.97897,3e-05,2.39361]
[1777072258725,41.1,77411.95,0.0,-0.97898,3e-05,2.39253]
[1777072260382,41.1,77411.94,0.0,-0.97898,3e-05,2.39246]
[1777072260520,41.1,77411.94,0.0,-0.97898,3e-05,2.39246]
[1777072260599,41.1,77411.94,0.0,-0.97898,3e-05,2.39246]
[1777072260774,41.1,77411.94,0.0,-0.97898,3e-05,2.39246]
[1777072260779,41.1,77411.94,0.0,-0.97898,3e-05,2.39241]
[1777072266798,41.1,77411.42,0.0,-0.979,3e-05,2.39085]
[1777072267022,41.1,77411.42,0.0,-0.979,3e-05,2.39085]
[1777072272822,41.1,77411.06,0.0,-0.97901,3e-05,2.38959]
[1777072274625,41.1,77410.85,0.0,-0.97902,3e-05,2.389]
[1777072274736,41.1,77410.85,0.0,-0.97902,3e-05,2.389]
[1777072274772,41.1,77410.85,0.0,-0.97902,3e-05,2.389]
[1777072274839,41.1,77411.32,0.0,-0.97901,3e-05,2.39014]
[1777072281905,41.09,77412.21,0.0,-0.97899,3e-05,2.39196]
[1777072284007,41.09,77411.08,0.0,-0.97902,3e-05,2.38904]
[1777072284025,41.09,77411.08,0.0,-0.97902,3e-05,2.38904]
[1777072284239,41.09,77410.22,0.0,-0.97904,3e-05,2.3868]
[1777072284272,41.09,77410.22,0.0,-0.97904,3e-05,2.3868]
[1777072284926,41.09,77409.72,0.0,-0.97906,3e-05,2.38548]
[1777072289960,41.09,77409.53,0.0,-0.97906,3e-05,2.38473]
[1777072291726,41.09,77409.8,0.0,-0.97906,3e-05,2.38536]
[1777072291772,41.09,77409.8,0.0,-0.97906,3e-05,2.38536]
[1777072302045,41.09,77409.99,0.0,-0.97908,3e-05,2.38225]
[1777072302867,41.09,77409.99,0.0,-0.97908,3e-05,2.38225]
[1777072303020,41.09,77409.99,0.0,-0.97908,3e-05,2.38225]
[1777072303101,41.09,77409.99,0.0,-0.97908,3e-05,2.38225]
[1777072303110,41.09,77409.94,0.0,-0.97908,3e-05,2.38209]
[1777072303276,41.09,77409.94,0.0,-0.97908,3e-05,2.38209]
[1777072308437,41.09,77412.03,0.0,-0.97903,3e-05,2.38717]
[1777072308527,41.09,77412.03,0.0,-0.97903,3e-05,2.38717]
[1777072314129,41.09,77413.66,0.0,-0.97899,3e-05,2.39098]
[1777072315522,41.09,77414.6,0.0,-0.97897,3e-05,2.3933]
[1777072315712,41.09,77414.6,0.0,-0.97897,3e-05,2.3933]
[1777072315774,41.09,77414.6,0.0,-0.97897,3e-05,2.3933]
[1777072315813,41.09,77414.6,0.0,-0.97897,3e-05,2.39323]
[1777072321178,41.09,77417.44,0.0,-0.9789,3e-05,2.40007]
[1777072323499,41.09,77417.83,0.0,-0.97889,3e-05,2.40089]
[1777072323523,41.09,77417.83,0.0,-0.97889,3e-05,2.40089]
[1777072323739,41.09,77417.83,0.0,-0.97889,3e-05,2.40089]
[1777072323774,41.09,77417.83,0.0,-0.97889,3e-05,2.40089]
[1777072323823,41.09,77417.83,0.0,-0.97889,3e-05,2.4008]
[1777072325207,41.08,77421.52,0.0,-0.9788,3e-05,2.41008]
[1777072327221,41.08,77426.08,0.0,-0.97868,3e-05,2.42148]
[1777072328289,41.08,77426.31,0.0,-0.97868,3e-05,2.42193]
[1777072328524,41.08,77426.31,0.0,-0.97868,3e-05,2.42193]
[1777072334269,41.08,77429.29,0.0,-0.97861,3e-05,2.42877]
[1777072336560,41.08,77429.1,0.0,-0.97861,3e-05,2.42801]
[1777072336670,41.08,77429.1,0.0,-0.97861,3e-05,2.42801]
[1777072336774,41.08,77429.1,0.0,-0.97861,3e-05,2.42801]
[1777072336871,41.08,77429.1,0.0,-0.97861,3e-05,2.42788]
[1777072342326,41.08,77427.96,0.0,-0.97865,3e-05,2.4243]
[1777072343333,41.08,77424.88,0.0,-0.97873,3e-05,2.41632]
[1777072344908,41.08,77424.88,0.0,-0.97873,3e-05,2.41632]
[1777072345028,41.08,77424.88,0.0,-0.97873,3e-05,2.41632]
[1777072345182,41.08,77424.88,0.0,-0.97873,3e-05,2.41632]
[1777072345274,41.08,77424.88,0.0,-0.97873,3e-05,2.41632]
[1777072345234,41.07,77423.09,0.0,-0.97878,3e-05,2.41152]
[1777072350381,41.07,77414.58,0.0,-0.97901,3e-05,2.38945]
[1777072351662,41.07,77414.58,0.0,-0.97901,3e-05,2.38945]
[1777072351773,41.07,77414.58,0.0,-0.97901,3e-05,2.38945]
[1777072351874,41.07,77413.06,0.0,-0.97908,3e-05,2.38231]
[1777072357431,41.07,77410.94,0.0,-0.97913,3e-05,2.37672]
[1777072362315,41.07,77411.01,0.0,-0.97913,3e-05,2.37676]
[1777072362523,41.07,77411.01,0.0,-0.97913,3e-05,2.37676]
[1777072362629,41.07,77411.01,0.0,-0.97913,3e-05,2.37676]
[1777072362770,41.07,77411.01,0.0,-0.97913,3e-05,2.37676]
[1777072362873,41.07,77411.01,0.0,-0.97914,3e-05,2.37662]
[1777072372045,41.07,77411.0,0.0,-0.97914,3e-05,2.37646]
[1777072372272,41.07,77411.0,0.0,-0.97914,3e-05,2.37646]
[1777072382606,41.07,77410.26,0.0,-0.97916,3e-05,2.37376]
[1777072384032,41.07,77410.26,0.0,-0.97916,3e-05,2.37376]
[1777072384271,41.07,77410.26,0.0,-0.97916,3e-05,2.37376]
[1777072384309,41.07,77410.26,0.0,-0.97916,3e-05,2.37376]
[1777072384526,41.07,77410.99,0.0,-0.97915,3e-05,2.37554]
[1777072384627,41.07,77410.99,0.0,-0.97915,3e-05,2.37549]
[1777072387019,41.07,77410.99,0.0,-0.97915,3e-05,2.37549]
[1777072389606,41.06,77412.85,0.0,-0.9791,3e-05,2.37995]
[1777072389777,41.06,77412.85,0.0,-0.9791,3e-05,2.37995]
[1777072389998,41.06,77412.85,0.0,-0.9791,3e-05,2.37995]
[1777072390020,41.06,77412.85,0.0,-0.9791,3e-05,2.37995]
[1777072390042,41.06,77416.23,0.0,-0.97901,3e-05,2.38842]
[1777072395697,41.06,77415.86,0.0,-0.97903,3e-05,2.38703]
[1777072398718,41.06,77419.21,0.0,-0.97894,3e-05,2.39529]
[1777072399875,41.06,77419.21,0.0,-0.97894,3e-05,2.39529]
[1777072400023,41.06,77419.21,0.0,-0.97894,3e-05,2.39529]
[1777072405128,41.06,77419.55,0.0,-0.97894,3e-05,2.3958]
[1777072405274,41.06,77419.55,0.0,-0.97894,3e-05,2.3958]
[1777072405354,41.06,77420.0,0.0,-0.97893,3e-05,2.39677]
[1777072413146,41.06,77420.04,0.0,-0.97893,3e-05,2.39645]
[1777072413269,41.06,77420.04,0.0,-0.97893,3e-05,2.39645]
[1777072418772,41.06,77419.26,0.0,-0.97898,3e-05,2.39085]
[1777072419025,41.06,77419.26,0.0,-0.97898,3e-05,2.39085]
[1777072419070,41.05,77418.26,0.0,-0.97901,3e-05,2.38811]
[1777072419639,41.05,77418.26,0.0,-0.97901,3e-05,2.38811]
[1777072419772,41.05,77418.26,0.0,-0.97901,3e-05,2.38811]
[1777072432959,41.05,77418.86,0.0,-0.97901,3e-05,2.38877]
[1777072436139,41.05,77418.77,0.0,-0.97901,3e-05,2.38849]
[1777072436273,41.05,77418.77,0.0,-0.97901,3e-05,2.38849]
[1777072436375,41.05,77418.77,0.0,-0.97901,3e-05,2.38837]
[1777072442200,41.05,77418.97,0.0,-0.97901,3e-05,2.3886]
[1777072442276,41.05,77418.97,0.0,-0.97901,3e-05,2.3886]
[1777072442476,41.05,77417.5,0.0,-0.97905,3e-05,2.38483]
[1777072442523,41.05,77417.5,0.0,-0.97905,3e-05,2.38483]
[1777072443032,41.05,77416.47,0.0,-0.97907,3e-05,2.38218]
[1777072450054,41.05,77415.79,0.0,-0.97909,3e-05,2.38037]
[1777072450272,41.05,77415.79,0.0,-0.97909,3e-05,2.38037]
[1777072453105,41.05,77414.94,0.0,-0.97912,3e-05,2.37798]
[1777072453271,41.05,77414.94,0.0,-0.97912,3e-05,2.37798]
[1777072453308,41.05,77411.0,0.0,-0.97922,3e-05,2.36798]
[1777072453413,41.05,77411.0,0.0,-0.97922,3e-05,2.36798]
[1777072453521,41.05,77411.0,0.0,-0.97922,3e-05,2.36798]
[1777072454109,41.05,77408.21,0.0,-0.97929,3e-05,2.36095]
[1777072458002,41.05,77409.44,0.0,-0.97926,3e-05,2.36399]
[1777072458024,41.05,77409.44,0.0,-0.97926,3e-05,2.36399]
[1777072463172,41.05,77411.77,0.0,-0.9792,3e-05,2.36967]
[1777072468206,41.05,77410.73,0.0,-0.97923,3e-05,2.36689]
[1777072469101,41.05,77410.73,0.0,-0.97923,3e-05,2.36689]
[1777072469271,41.05,77410.73,0.0,-0.97923,3e-05,2.36689]
[1777072469283,41.05,77410.73,0.0,-0.97923,3e-05,2.36689]
[1777072469372,41.05,77411.4,0.0,-0.97921,3e-05,2.36855]
[1777072469523,41.05,77411.4,0.0,-0.97921,3e-05,2.36855]
[1777072475256,41.04,77411.4,0.0,-0.97924,3e-05,2.36521]
[1777072480290,41.04,77411.49,0.0,-0.97924,3e-05,2.36529]
[1777072480598,41.04,77411.49,0.0,-0.97924,3e-05,2.36529]
[1777072480771,41.04,77411.49,0.0,-0.97924,3e-05,2.36529]
[1777072486334,41.04,77411.9,0.0,-0.97923,3e-05,2.36613]
[1777072493383,41.04,77412.06,0.0,-0.97923,3e-05,2.3663]
[1777072498418,41.04,77411.72,0.0,-0.97924,3e-05,2.36529]
[1777072499985,41.04,77411.75,0.0,-0.97924,3e-05,2.36533]
[1777072500025,41.04,77411.75,0.0,-0.97924,3e-05,2.36533]
[1777072500086,41.04,77411.75,0.0,-0.97924,3e-05,2.36531]
[1777072501439,41.04,77408.54,0.0,-0.97932,3e-05,2.35722]
[1777072503023,41.04,77408.1,0.0,-0.97934,3e-05,2.35583]
[1777072512342,41.04,77408.11,0.0,-0.97934,3e-05,2.35581]
[1777072512373,41.04,77408.29,0.0,-0.97933,3e-05,2.35619]
[1777072512528,41.04,77408.29,0.0,-0.97933,3e-05,2.35619]
[1777072512566,41.04,77408.29,0.0,-0.97933,3e-05,2.35619]
[1777072512775,41.04,77408.29,0.0,-0.97933,3e-05,2.35619]
[1777072519166,41.04,77408.26,0.0,-0.97933,3e-05,2.3561]
[1777072519278,41.04,77408.26,0.0,-0.97933,3e-05,2.3561]
[1777072519382,41.04,77408.26,0.0,-0.97933,3e-05,2.3561]
[1777072519370,41.04,77406.88,0.0,-0.97937,3e-05,2.35257]
[1777072519522,41.04,77406.88,0.0,-0.97937,3e-05,2.35257]
[1777072524034,41.04,77405.66,0.0,-0.9794,3e-05,2.3495]
[1777072524240,41.04,77405.66,0.0,-0.9794,3e-05,2.3495]
[1777072524276,41.04,77405.66,0.0,-0.9794,3e-05,2.3495]
[1777072524342,41.04,77406.31,0.0,-0.97939,3e-05,2.35112]
[1777072529635,41.04,77406.06,0.0,-0.97939,3e-05,2.35047]
[1777072537691,41.04,77406.16,0.0,-0.97942,3e-05,2.34758]
[1777072544741,41.04,77406.15,0.0,-0.97942,3e-05,2.34755]
[1777072549710,41.04,77407.23,0.0,-0.97939,3e-05,2.35023]
[1777072549775,41.04,77407.23,0.0,-0.97939,3e-05,2.35023]
[1777072549899,41.04,77407.23,0.0,-0.97939,3e-05,2.35023]
[1777072550024,41.04,77407.23,0.0,-0.97939,3e-05,2.35023]
[1777072550120,41.04,77407.23,0.0,-0.97939,3e-05,2.35023]
[1777072561860,41.04,77406.89,0.0,-0.9794,3e-05,2.34933]
[1777072563626,41.04,77406.93,0.0,-0.9794,3e-05,2.34942]
[1777072563773,41.04,77406.93,0.0,-0.9794,3e-05,2.34942]
[1777072563910,41.04,77406.93,0.0,-0.9794,3e-05,2.34942]
[1777072564019,41.04,77406.93,0.0,-0.9794,3e-05,2.34942]
[1777072564120,41.04,77400.93,0.0,-0.97955,3e-05,2.33445]
[1777072568909,41.04,77400.8,0.0,-0.97955,3e-05,2.33426]
[1777072574951,41.04,77398.15,0.0,-0.97962,3e-05,2.32789]
[1777072575815,41.04,77398.15,0.0,-0.97962,3e-05,2.32789]
[1777072576022,41.04,77398.15,0.0,-0.97962,3e-05,2.32789]
[1777072576292,41.04,77398.15,0.0,-0.97962,3e-05,2.32789]
[1777072576522,41.04,77398.15,0.0,-0.97962,3e-05,2.32789]
[1777072576371,41.04,77397.9,0.0,-0.97962,3e-05,2.32732]
[1777072581999,41.04,77398.52,0.0,-0.9796,3e-05,2.32913]
[1777072585303,41.04,77398.59,0.0,-0.9796,3e-05,2.32935]
[1777072585308,41.04,77398.59,0.0,-0.9796,3e-05,2.32935]
[1777072585521,41.04,77398.59,0.0,-0.9796,3e-05,2.32935]
[1777072585528,41.04,77398.52,0.0,-0.9796,3e-05,2.32927]
[1777072592070,41.04,77398.28,0.0,-0.97963,3e-05,2.3259]
[1777072600414,41.04,77398.32,0.0,-0.97963,3e-05,2.3261]
[1777072600521,41.04,77398.32,0.0,-0.97963,3e-05,2.3261]
[1777072600487,41.04,77398.32,0.0,-0.97963,3e-05,2.32643]
[1777072600619,41.04,77398.32,0.0,-0.97963,3e-05,2.32643]
[1777072600773,41.04,77398.32,0.0,-0.97963,3e-05,2.32643]
[1777072606167,41.05,77398.69,0.0,-0.97961,3e-05,2.32768]
[1777072607944,41.05,77398.54,0.0,-0.97962,3e-05,2.32735]
[1777072608021,41.05,77398.54,0.0,-0.97962,3e-05,2.32735]
[1777072608171,41.05,77398.54,0.0,-0.97962,3e-05,2.32735]
[1777072608274,41.05,77398.54,0.0,-0.97962,3e-05,2.32735]
[1777072608371,41.05,77397.92,0.0,-0.97963,3e-05,2.32587]
[1777072614299,41.05,77398.17,0.0,-0.97962,3e-05,2.32676]
[1777072614524,41.05,77398.17,0.0,-0.97962,3e-05,2.32676]
[1777072614525,41.05,77398.17,0.0,-0.97962,3e-05,2.32676]
[1777072614380,41.05,77398.5,0.0,-0.97961,3e-05,2.32763]
[1777072614775,41.05,77398.5,0.0,-0.97961,3e-05,2.32763]
[1777072620266,41.05,77398.46,0.0,-0.97961,3e-05,2.32784]
[1777072622280,41.05,77400.9,0.0,-0.97955,3e-05,2.334]
[1777072624071,41.05,77402.09,0.0,-0.97952,3e-05,2.33701]
[1777072624271,41.05,77402.09,0.0,-0.97952,3e-05,2.33701]
[1777072624357,41.05,77402.09,0.0,-0.97952,3e-05,2.33701]
[1777072624526,41.05,77402.09,0.0,-0.97952,3e-05,2.33701]
[1777072624458,41.05,77403.37,0.0,-0.97949,3e-05,2.34023]
[1777072635371,41.05,77404.4,0.0,-0.97946,3e-05,2.34312]
[1777072636249,41.05,77404.4,0.0,-0.97946,3e-05,2.34312]
[1777072636272,41.05,77404.4,0.0,-0.97946,3e-05,2.34312]
[1777072636378,41.05,77405.05,0.0,-0.97944,3e-05,2.34477]
[1777072636837,41.05,77405.05,0.0,-0.97944,3e-05,2.34477]
[1777072637029,41.05,77405.05,0.0,-0.97944,3e-05,2.34477]
[1777072643070,41.05,77404.58,0.0,-0.97945,3e-05,2.34367]
[1777072643271,41.05,77404.58,0.0,-0.97945,3e-05,2.34367]
[1777072643461,41.05,77404.58,0.0,-0.97945,3e-05,2.34367]
[1777072643525,41.05,77404.58,0.0,-0.97945,3e-05,2.34367]
[1777072643493,41.05,77405.16,0.0,-0.97943,3e-05,2.34515]
[1777072650477,41.05,77409.88,0.0,-0.97931,3e-05,2.35702]
[1777072650944,41.05,77409.88,0.0,-0.97931,3e-05,2.35702]
[1777072651021,41.05,77409.88,0.0,-0.97931,3e-05,2.35702]
[1777072651339,41.05,77409.88,0.0,-0.97931,3e-05,2.35702]
[1777072651531,41.05,77409.88,0.0,-0.97931,3e-05,2.35702]
[1777072651484,41.05,77408.49,0.0,-0.97938,3e-05,2.3504]
[1777072656519,41.05,77407.07,0.0,-0.97941,3e-05,2.34684]
[1777072658158,41.05,77406.99,0.0,-0.97941,3e-05,2.34664]
[1777072658276,41.05,77406.99,0.0,-0.97941,3e-05,2.34664]
[1777072658375,41.05,77406.99,0.0,-0.97941,3e-05,2.34664]
[1777072658524,41.05,77406.99,0.0,-0.97941,3e-05,2.34664]
[1777072658539,41.05,77406.99,0.0,-0.97941,3e-05,2.34664]
[1777072669610,41.05,77407.45,0.0,-0.9794,3e-05,2.3477]
[1777072673266,41.05,77407.24,0.0,-0.97941,3e-05,2.34715]
[1777072673521,41.05,77407.24,0.0,-0.97941,3e-05,2.34715]
[1777072673602,41.05,77408.03,0.0,-0.97939,3e-05,2.3491]
[1777072673712,41.05,77408.03,0.0,-0.97939,3e-05,2.3491]
[1777072673775,41.05,77408.03,0.0,-0.97939,3e-05,2.3491]
[1777072679680,41.05,77407.24,0.0,-0.97941,3e-05,2.34703]
[1777072681756,41.05,77407.24,0.0,-0.97941,3e-05,2.34703]
[1777072681772,41.05,77407.24,0.0,-0.97941,3e-05,2.34703]
[1777072682308,41.05,77407.24,0.0,-0.97941,3e-05,2.34703]
[1777072682474,41.05,77407.24,0.0,-0.97941,3e-05,2.34703]
[1777072682520,41.05,77409.12,0.0,-0.97936,3e-05,2.35169]
[1777072682701,41.05,77406.97,0.0,-0.97942,3e-05,2.34631]
[1777072690757,41.05,77405.87,0.0,-0.97945,3e-05,2.34352]
[1777072696465,41.05,77404.79,0.0,-0.97947,3e-05,2.34084]
[1777072696522,41.05,77404.79,0.0,-0.97947,3e-05,2.34084]
[1777072696566,41.05,77404.56,0.0,-0.97948,3e-05,2.34028]
[1777072696898,41.05,77404.56,0.0,-0.97948,3e-05,2.34028]
[1777072697027,41.05,77404.56,0.0,-0.97948,3e-05,2.34028]
[1777072704855,41.05,77404.28,0.0,-0.97949,3e-05,2.33965]
[1777072710896,41.05,77404.31,0.0,-0.97948,3e-05,2.33977]
[1777072724043,41.05,77404.4,0.0,-0.97951,3e-05,2.33705]
[1777072730046,41.05,77403.53,0.0,-0.97953,3e-05,2.33499]
[1777072737817,41.05,77403.5,0.0,-0.97953,3e-05,2.335]
[1777072738018,41.05,77403.5,0.0,-0.97953,3e-05,2.335]
[1777072738335,41.05,77403.5,0.0,-0.97953,3e-05,2.335]
[1777072738526,41.05,77403.5,0.0,-0.97953,3e-05,2.335]
[1777072738619,41.05,77403.5,0.0,-0.97953,3e-05,2.33508]
[1777072744144,41.05,77403.5,0.0,-0.97952,3e-05,2.3352]
[1777072749179,41.05,77403.48,0.0,-0.97952,3e-05,2.33524]
[1777072750127,41.05,77403.48,0.0,-0.97952,3e-05,2.33524]
[1777072750271,41.05,77403.48,0.0,-0.97952,3e-05,2.33524]
[1777072750674,41.05,77403.48,0.0,-0.97952,3e-05,2.33524]
[1777072750340,41.05,77403.07,0.0,-0.97953,3e-05,2.33424]
[1777072750772,41.05,77403.07,0.0,-0.97953,3e-05,2.33424]
[1777072758242,41.05,77403.36,0.0,-0.97953,3e-05,2.33511]
[1777072760755,41.05,77403.27,0.0,-0.97953,3e-05,2.33492]
[1777072760769,41.05,77403.27,0.0,-0.97953,3e-05,2.33492]
[1777072761456,41.05,77403.27,0.0,-0.97953,3e-05,2.33492]
[1777072761523,41.05,77403.27,0.0,-0.97953,3e-05,2.33492]
[1777072761557,41.05,77400.66,0.0,-0.97959,3e-05,2.32845]
[1777072765673,41.06,77399.0,0.0,-0.97963,3e-05,2.32443]
[1777072765727,41.06,77398.94,0.0,-0.97964,3e-05,2.32432]
[1777072765769,41.06,77398.94,0.0,-0.97964,3e-05,2.32432]
[1777072766299,41.06,77399.26,0.0,-0.97963,3e-05,2.32516]
[1777072771333,41.06,77399.16,0.0,-0.97965,3e-05,2.322]
[1777072773503,41.06,77399.16,0.0,-0.97965,3e-05,2.322]
[1777072773617,41.06,77399.16,0.0,-0.97965,3e-05,2.322]
[1777072773777,41.06,77399.23,0.0,-0.97965,3e-05,2.32227]
[1777072779389,41.06,77399.13,0.0,-0.97965,3e-05,2.32229]
[1777072784425,41.06,77399.15,0.0,-0.97965,3e-05,2.32258]
[1777072788270,41.06,77399.18,0.0,-0.97965,3e-05,2.3228]
[1777072788523,41.06,77399.18,0.0,-0.97965,3e-05,2.3228]
[1777072791474,41.06,77396.91,0.0,-0.9797,3e-05,2.31738]
[1777072794495,41.06,77409.68,0.0,-0.97937,3e-05,2.34935]
[1777072795130,41.06,77409.68,0.0,-0.97937,3e-05,2.34935]
[1777072795272,41.06,77409.68,0.0,-0.97937,3e-05,2.34935]
[1777072795502,41.06,77414.76,0.0,-0.97924,3e-05,2.36208]
[1777072800537,41.06,77412.51,0.0,-0.9793,3e-05,2.35639]
[1777072805571,41.06,77411.78,0.0,-0.97932,3e-05,2.35454]
[1777072806627,41.06,77411.78,0.0,-0.97932,3e-05,2.35454]
[1777072806772,41.06,77411.79,0.0,-0.97932,3e-05,2.35456]
[1777072813628,41.06,77411.5,0.0,-0.97933,3e-05,2.3538]
[1777072817276,41.06,77411.7,0.0,-0.97932,3e-05,2.35428]
[1777072817523,41.06,77411.7,0.0,-0.97932,3e-05,2.35428]
[1777072823698,41.06,77410.05,0.0,-0.97937,3e-05,2.35008]
[1777072827729,41.06,77398.96,0.0,-0.97965,3e-05,2.32241]
[1777072828733,41.06,77376.11,0.0,-0.98022,2e-05,2.26632]
[1777072829740,41.06,77374.54,0.0,-0.98026,2e-05,2.26263]
[1777072831495,41.06,77374.73,0.0,-0.98025,2e-05,2.26323]
[1777072831754,41.06,77374.76,0.0,-0.98028,2e-05,2.26039]
[1777072831900,41.06,77374.76,0.0,-0.98028,2e-05,2.26039]
[1777072832228,41.06,77374.76,0.0,-0.98028,2e-05,2.26039]
[1777072837796,41.07,77375.24,0.0,-0.98026,2e-05,2.26239]
[1777072839355,41.07,77375.24,0.0,-0.98026,2e-05,2.26239]
[1777072839527,41.07,77375.24,0.0,-0.98026,2e-05,2.26239]
[1777072846145,41.07,77375.57,0.0,-0.98024,2e-05,2.26405]
[1777072847523,41.07,77373.95,0.0,-0.98027,2e-05,2.26056]
[1777072847740,41.07,77373.95,0.0,-0.98027,2e-05,2.26056]
[1777072847770,41.07,77373.95,0.0,-0.98027,2e-05,2.26056]
[1777072847580,41.07,77373.73,0.0,-0.98028,2e-05,2.26017]
[1777072853909,41.08,77372.41,0.0,-0.9803,2e-05,2.25791]
[1777072858944,41.08,77373.35,0.0,-0.98027,2e-05,2.26099]
[1777072862972,41.08,77369.94,0.0,-0.98035,2e-05,2.25333]
[1777072864012,41.08,77369.94,0.0,-0.98035,2e-05,2.25333]
[1777072864274,41.08,77369.94,0.0,-0.98035,2e-05,2.25333]
[1777072866028,41.08,77369.08,0.0,-0.98036,2e-05,2.25157]
[1777072866270,41.08,77369.08,0.0,-0.98036,2e-05,2.25157]
[1777072866371,41.08,77368.98,0.0,-0.98036,2e-05,2.25166]
[1777072872034,41.09,77370.7,0.0,-0.98031,2e-05,2.25684]
[1777072876154,41.09,77371.79,0.0,-0.98028,2e-05,2.25997]
[1777072876271,41.09,77371.79,0.0,-0.98028,2e-05,2.25997]
[1777072877070,41.09,77365.04,0.0,-0.98044,2e-05,2.24395]
[1777072882105,41.1,77364.58,0.0,-0.98044,2e-05,2.24374]
[1777072886037,41.1,77364.62,0.0,-0.98044,2e-05,2.24439]
[1777072886272,41.1,77364.62,0.0,-0.98044,2e-05,2.24439]
[1777072888703,41.1,77364.62,0.0,-0.98044,2e-05,2.24457]
[1777072888772,41.1,77364.62,0.0,-0.98044,2e-05,2.24457]
[1777072888756,41.1,77364.49,0.0,-0.98043,2e-05,2.24461]
[1777072894184,41.1,77364.26,0.0,-0.98046,2e-05,2.24191]
[1777072894271,41.1,77364.26,0.0,-0.98046,2e-05,2.24191]
[1777072900897,41.11,77364.88,0.0,-0.98043,2e-05,2.24414]
[1777072901021,41.11,77364.88,0.0,-0.98043,2e-05,2.24414]
[1777072903290,41.11,77366.37,0.0,-0.98039,2e-05,2.24863]
[1777072903521,41.11,77366.37,0.0,-0.98039,2e-05,2.24863]
[1777072903622,41.11,77366.3,0.0,-0.98039,2e-05,2.24863]
[1777072912316,41.12,77366.5,0.0,-0.98037,2e-05,2.25063]
[1777072914086,41.12,77367.18,0.0,-0.98035,2e-05,2.25244]
[1777072914274,41.12,77367.18,0.0,-0.98035,2e-05,2.25244]
[1777072919364,41.12,77368.18,0.0,-0.98031,2e-05,2.2558]
[1777072925386,41.13,77368.86,0.0,-0.98029,2e-05,2.25791]
[1777072925521,41.13,77368.86,0.0,-0.98029,2e-05,2.25791]
[1777072925647,41.13,77368.86,0.0,-0.98029,2e-05,2.25791]
[1777072925774,41.13,77368.86,0.0,-0.98029,2e-05,2.25791]
[1777072925875,41.13,77368.81,0.0,-0.98029,2e-05,2.25823]
[1777072932456,41.13,77368.71,0.0,-0.98028,2e-05,2.25905]
[1777072933943,41.13,77368.66,0.0,-0.98028,2e-05,2.25908]
[1777072934018,41.13,77368.66,0.0,-0.98028,2e-05,2.25908]
[1777072934470,41.13,77372.99,0.0,-0.98017,2e-05,2.26975]
[1777072935477,41.13,77375.73,0.0,-0.9801,2e-05,2.27655]
[1777072936484,41.13,77372.65,0.0,-0.98018,2e-05,2.26917]
[1777072937163,41.13,77372.65,0.0,-0.98018,2e-05,2.26917]
[1777072937275,41.13,77372.65,0.0,-0.98018,2e-05,2.26917]
[1777072937491,41.13,77372.62,0.0,-0.98018,2e-05,2.26923]
[1777072943533,41.14,77371.67,0.0,-0.98019,2e-05,2.26772]
[1777072948569,41.14,77370.85,0.0,-0.98021,2e-05,2.26638]
[1777072953604,41.14,77371.76,0.0,-0.9802,2e-05,2.26621]
[1777072958638,41.15,77371.77,0.0,-0.9802,2e-05,2.26692]
[1777072965688,41.15,77371.77,0.0,-0.98019,2e-05,2.26789]
[1777072968709,41.15,77375.09,0.0,-0.9801,2e-05,2.2764]
[1777072973744,41.15,77374.87,0.0,-0.9801,2e-05,2.27649]
[1777072978779,41.16,77374.91,0.0,-0.98009,2e-05,2.27721]
[1777072983815,41.16,77375.27,0.0,-0.98008,2e-05,2.27867]
[1777072991870,41.16,77375.24,0.0,-0.98007,2e-05,2.27949]
[1777072996905,41.17,77375.63,0.0,-0.98005,2e-05,2.28098]
[1777073001940,41.25,77375.74,0.0,-0.97984,3e-05,2.30198]
[1777073014033,41.34,77375.09,0.0,-0.97966,3e-05,2.31792]
[1777073020075,41.36,77377.15,0.0,-0.97955,3e-05,2.32876]
[1777073023130,41.38,77381.89,0.0,-0.9794,3e-05,2.34334]
[1777073024109,41.38,77391.7,0.0,-0.97914,3e-05,2.3687]
[1777073026123,41.39,77389.61,0.0,-0.97918,3e-05,2.3653]
[1777073030151,41.4,77392.43,0.0,-0.97909,3e-05,2.37405]
[1777073031410,41.4,77392.43,0.0,-0.97909,3e-05,2.37405]
[1777073033024,41.39,77392.14,0.0,-0.9791,3e-05,2.37315]
[1777073038208,41.39,77394.07,0.0,-0.97905,3e-05,2.37766]
[1777073040568,41.39,77395.21,0.0,-0.97902,3e-05,2.38045]
[1777073040780,41.39,77395.21,0.0,-0.97902,3e-05,2.38045]
[1777073041353,41.39,77394.42,0.0,-0.97904,3e-05,2.3784]
[1777073041520,41.39,77394.42,0.0,-0.97904,3e-05,2.3784]
[1777073041621,41.39,77394.13,0.0,-0.97905,3e-05,2.37761]
[1777073053313,41.4,77395.57,0.0,-0.97899,3e-05,2.38324]
[1777073055233,41.4,77395.57,0.0,-0.97899,3e-05,2.38324]
[1777073055273,41.4,77395.57,0.0,-0.97899,3e-05,2.38324]
[1777073061369,41.43,77395.31,0.0,-0.97893,3e-05,2.3896]
[1777073063337,41.43,77394.4,0.0,-0.97894,3e-05,2.38819]
[1777073063522,41.43,77394.4,0.0,-0.97894,3e-05,2.38819]
[1777073064495,41.44,77394.33,0.0,-0.97893,3e-05,2.38889]
[1777073064524,41.44,77394.33,0.0,-0.97893,3e-05,2.38889]
[1777073064621,41.44,77394.44,0.0,-0.97892,3e-05,2.39004]
[1777073068227,41.45,77395.25,0.0,-0.97887,3e-05,2.39469]
[1777073068274,41.45,77395.25,0.0,-0.97887,3e-05,2.39469]
[1777073074461,41.48,77394.95,0.0,-0.97884,3e-05,2.39681]
[1777073076343,41.48,77395.6,0.0,-0.97882,3e-05,2.39931]
[1777073076525,41.48,77395.6,0.0,-0.97882,3e-05,2.39931]
[1777073076870,41.48,77395.6,0.0,-0.97882,3e-05,2.39931]
[1777073077020,41.48,77395.6,0.0,-0.97882,3e-05,2.39931]
[1777073076917,41.48,77395.6,0.0,-0.97881,3e-05,2.40017]
[1777073085538,41.51,77395.64,0.0,-0.97873,3e-05,2.40786]
[1777073090573,41.53,77395.34,0.0,-0.97869,3e-05,2.41124]
[1777073091337,41.53,77395.34,0.0,-0.97869,3e-05,2.41124]
[1777073091526,41.53,77395.34,0.0,-0.97869,3e-05,2.41124]
[1777073096464,41.55,77394.37,0.0,-0.97868,3e-05,2.41289]
[1777073096528,41.55,77394.37,0.0,-0.97868,3e-05,2.41289]
[1777073097120,41.55,77394.41,0.0,-0.97867,3e-05,2.4138]
[1777073097237,41.55,77394.41,0.0,-0.97867,3e-05,2.4138]
[1777073097622,41.56,77394.34,0.0,-0.97866,3e-05,2.41444]
[1777073101822,41.57,77394.34,0.0,-0.97863,3e-05,2.41685]
[1777073102059,41.57,77394.34,0.0,-0.97863,3e-05,2.41766]
[1777073107691,41.59,77395.52,0.0,-0.97855,3e-05,2.4254]
[1777073117762,41.62,77395.52,0.0,-0.97846,3e-05,2.43318]
[1777073125819,41.65,77395.63,0.0,-0.9784,3e-05,2.43956]
[1777073130854,41.65,77396.66,0.0,-0.97837,3e-05,2.44212]
[1777073133599,41.65,77396.66,0.0,-0.97837,3e-05,2.44212]
[1777073133783,41.65,77396.66,0.0,-0.97837,3e-05,2.44212]
[1777073134925,41.65,77396.08,0.0,-0.97841,3e-05,2.43779]
[1777073135024,41.65,77396.08,0.0,-0.97841,3e-05,2.43779]
[1777073134952,41.65,77394.15,0.0,-0.97845,3e-05,2.43365]
[1777073142939,41.68,77394.64,0.0,-0.97838,3e-05,2.441]
[1777073148982,41.69,77394.89,0.0,-0.97832,3e-05,2.44618]
[1777073154018,41.71,77394.6,0.0,-0.97829,3e-05,2.44921]
[1777073154222,41.71,77394.6,0.0,-0.97829,3e-05,2.44921]
[1777073154274,41.71,77394.6,0.0,-0.97829,3e-05,2.44921]
[1777073160063,41.73,77394.53,0.0,-0.97824,3e-05,2.45354]
[1777073160400,41.73,77394.53,0.0,-0.97824,3e-05,2.45354]
[1777073160524,41.73,77394.53,0.0,-0.97824,3e-05,2.45354]
[1777073161629,41.73,77393.84,0.0,-0.97825,3e-05,2.45253]
[1777073161773,41.73,77393.84,0.0,-0.97825,3e-05,2.45253]
[1777073162076,41.73,77393.91,0.0,-0.97824,3e-05,2.45346]
[1777073168118,41.75,77394.55,0.0,-0.97818,3e-05,2.45955]
[1777073175168,41.77,77399.88,0.0,-0.97799,3e-05,2.47831]
[1777073176475,41.77,77399.88,0.0,-0.97799,3e-05,2.47831]
[1777073176523,41.77,77399.88,0.0,-0.97799,3e-05,2.47831]
[1777073176576,41.78,77408.45,0.0,-0.97774,3e-05,2.5018]
[1777073178189,41.78,77412.81,0.0,-0.97762,3e-05,2.51374]
[1777073179836,41.78,77412.81,0.0,-0.97762,3e-05,2.51374]
[1777073180029,41.78,77412.81,0.0,-0.97762,3e-05,2.51374]
[1777073185703,41.79,77413.25,0.0,-0.97758,3e-05,2.51686]
[1777073185775,41.79,77413.25,0.0,-0.97758,3e-05,2.51686]
[1777073185944,41.79,77413.25,0.0,-0.97758,3e-05,2.51686]
[1777073186020,41.79,77413.25,0.0,-0.97758,3e-05,2.51686]
[1777073186033,41.79,77412.68,0.0,-0.97761,3e-05,2.51475]
[1777073187252,41.79,77416.54,0.0,-0.9775,3e-05,2.52445]
[1777073191407,41.78,77417.14,0.0,-0.9775,3e-05,2.52504]
[1777073191523,41.78,77417.14,0.0,-0.9775,3e-05,2.52504]
[1777073191598,41.78,77418.76,0.0,-0.97749,3e-05,2.52533]
[1777073197878,41.78,77417.92,0.0,-0.97753,3e-05,2.52184]
[1777073198026,41.78,77417.92,0.0,-0.97753,3e-05,2.52184]
[1777073198041,41.77,77418.17,0.0,-0.97753,3e-05,2.52185]
[1777073204178,41.77,77418.18,0.0,-0.97754,3e-05,2.52028]
[1777073209406,41.76,77419.16,0.0,-0.97754,3e-05,2.52061]
[1777073210892,41.76,77419.16,0.0,-0.97754,3e-05,2.52061]
[1777073211021,41.76,77419.16,0.0,-0.97754,3e-05,2.52061]
[1777073216456,41.76,77419.24,0.0,-0.97752,3e-05,2.52246]
[1777073224512,41.78,77419.22,0.0,-0.97747,3e-05,2.52752]
[1777073229546,41.8,77419.2,0.0,-0.97743,3e-05,2.53062]
[1777073234582,41.81,77421.77,0.0,-0.97733,3e-05,2.54044]
[1777073236015,41.81,77421.77,0.0,-0.97733,3e-05,2.54044]
[1777073236275,41.81,77423.48,0.0,-0.97728,3e-05,2.54552]
[1777073237361,41.81,77423.48,0.0,-0.97727,3e-05,2.54612]
[1777073237520,41.81,77423.48,0.0,-0.97727,3e-05,2.54612]
[1777073237603,41.82,77423.51,0.0,-0.97726,3e-05,2.5468]
[1777073239023,41.82,77423.51,0.0,-0.97726,3e-05,2.5468]
[1777073246142,41.81,77421.53,0.0,-0.97733,3e-05,2.54078]
[1777073246274,41.81,77421.89,0.0,-0.97733,3e-05,2.54066]
[1777073247165,41.81,77421.89,0.0,-0.97733,3e-05,2.54066]
[1777073247272,41.81,77421.89,0.0,-0.97733,3e-05,2.5403]
[1777073247267,41.81,77421.89,0.0,-0.97733,3e-05,2.5403]
[1777073252707,41.8,77422.06,0.0,-0.97738,3e-05,2.53535]
[1777073258750,41.79,77424.35,0.0,-0.97734,3e-05,2.53925]
[1777073260111,41.79,77424.35,0.0,-0.97734,3e-05,2.53925]
[1777073260273,41.79,77424.35,0.0,-0.97734,3e-05,2.5389]
[1777073260763,41.79,77427.62,0.0,-0.97726,3e-05,2.5471]
[1777073263027,41.79,77429.8,0.0,-0.9772,3e-05,2.55245]
[1777073263121,41.79,77430.42,0.0,-0.97719,3e-05,2.5537]
[1777073263271,41.79,77430.42,0.0,-0.97719,3e-05,2.5537]
[1777073265277,41.78,77431.71,0.0,-0.97716,3e-05,2.55634]
[1777073265528,41.78,77431.71,0.0,-0.97716,3e-05,2.55634]
[1777073270833,41.79,77431.76,0.0,-0.97713,3e-05,2.55907]
[1777073284206,41.8,77431.86,0.0,-0.9771,3e-05,2.5617]
[1777073284270,41.8,77431.86,0.0,-0.9771,3e-05,2.5617]
[1777073284932,41.83,77435.88,0.0,-0.97693,3e-05,2.57811]
[1777073286451,41.83,77438.01,0.0,-0.97686,3e-05,2.5843]
[1777073286521,41.83,77438.01,0.0,-0.97686,3e-05,2.5843]
[1777073286946,41.83,77438.44,0.0,-0.97685,3e-05,2.58598]
[1777073291167,41.84,77438.43,0.0,-0.97683,3e-05,2.5876]
[1777073291276,41.84,77438.44,0.0,-0.97682,3e-05,2.58817]
[1777073295769,41.85,77440.39,0.0,-0.97675,3e-05,2.59551]
[1777073295951,41.85,77440.39,0.0,-0.97675,3e-05,2.59551]
[1777073296022,41.85,77440.39,0.0,-0.97675,3e-05,2.59551]
[1777073296053,41.85,77440.54,0.0,-0.97674,3e-05,2.59644]
[1777073303059,41.86,77438.96,0.0,-0.97674,3e-05,2.59593]
[1777073307816,41.87,77439.0,0.0,-0.97672,3e-05,2.59757]
[1777073308027,41.87,77439.0,0.0,-0.97672,3e-05,2.59757]
[1777073308422,41.88,77439.0,0.0,-0.97671,3e-05,2.59857]
[1777073308522,41.88,77439.0,0.0,-0.97671,3e-05,2.59857]
[1777073308623,41.88,77439.0,0.0,-0.97671,3e-05,2.59908]
[1777073314135,41.89,77436.44,0.0,-0.97678,3e-05,2.59149]
[1777073321185,41.9,77436.49,0.0,-0.97674,3e-05,2.59511]
[1777073321728,41.9,77436.49,0.0,-0.97674,3e-05,2.59511]
[1777073321773,41.9,77436.49,0.0,-0.97674,3e-05,2.59511]
[1777073326223,41.91,77433.47,0.0,-0.9768,3e-05,2.58959]
[1777073328354,41.92,77433.75,0.0,-0.97678,3e-05,2.59134]
[1777073328521,41.92,77433.75,0.0,-0.97678,3e-05,2.59134]
[1777073328533,41.92,77433.75,0.0,-0.97678,3e-05,2.59183]
[1777073333767,41.93,77433.34,0.0,-0.97677,3e-05,2.59274]
[1777073334025,41.93,77433.34,0.0,-0.97677,3e-05,2.59274]
[1777073343047,41.93,77432.85,0.0,-0.97676,3e-05,2.59343]
[1777073343273,41.93,77432.85,0.0,-0.97676,3e-05,2.59343]
[1777073343342,41.94,77429.31,0.0,-0.97684,3e-05,2.58604]
[1777073344865,41.94,77429.31,0.0,-0.97684,3e-05,2.58604]
[1777073345024,41.94,77429.31,0.0,-0.97684,3e-05,2.58604]
[1777073345121,41.94,77427.67,0.0,-0.97688,3e-05,2.58173]
[1777073351399,41.95,77427.48,0.0,-0.97686,3e-05,2.58329]
[1777073353510,41.95,77427.87,0.0,-0.97685,3e-05,2.58482]
[1777073353520,41.95,77427.87,0.0,-0.97685,3e-05,2.58482]
[1777073360462,41.96,77428.15,0.0,-0.97682,3e-05,2.58755]
[1777073367511,41.98,77427.89,0.0,-0.97678,3e-05,2.59073]
[1777073371587,41.98,77427.88,0.0,-0.97678,3e-05,2.59118]
[1777073373331,41.98,77427.89,0.0,-0.97679,3e-05,2.58931]
[1777073373523,41.98,77427.89,0.0,-0.97679,3e-05,2.58931]
[1777073373601,41.99,77427.89,0.0,-0.97678,3e-05,2.59026]
[1777073380602,42.0,77428.16,0.0,-0.97674,3e-05,2.59427]
[1777073382616,42.0,77434.32,0.0,-0.97656,3e-05,2.61151]
[1777073386264,42.01,77433.77,0.0,-0.97656,3e-05,2.61093]
[1777073392686,42.02,77432.08,0.0,-0.97657,3e-05,2.60996]
[1777073400742,42.04,77432.03,0.0,-0.97654,3e-05,2.61325]
[1777073404030,42.04,77430.94,0.0,-0.97656,3e-05,2.61119]
[1777073404934,42.04,77431.7,0.0,-0.97654,3e-05,2.61363]
[1777073405027,42.04,77431.7,0.0,-0.97654,3e-05,2.61363]
[1777073405122,42.04,77431.75,0.0,-0.97653,3e-05,2.61417]
[1777073411819,42.05,77431.49,0.0,-0.97651,3e-05,2.61635]
[1777073421867,42.06,77431.52,0.0,-0.9765,3e-05,2.61724]
[1777073422025,42.06,77431.52,0.0,-0.9765,3e-05,2.61724]
[1777073428016,42.08,77430.51,0.0,-0.97647,3e-05,2.61968]
[1777073428191,42.08,77430.51,0.0,-0.97647,3e-05,2.61968]
[1777073428271,42.08,77430.51,0.0,-0.97647,3e-05,2.61968]
[1777073428282,42.08,77428.95,0.0,-0.97651,3e-05,2.61593]
[1777073433973,42.09,77428.73,0.0,-0.97652,3e-05,2.61437]
[1777073435083,42.09,77428.73,0.0,-0.97652,3e-05,2.61437]
[1777073435197,42.09,77428.73,0.0,-0.97652,3e-05,2.61437]
[1777073435279,42.09,77428.73,0.0,-0.97652,3e-05,2.61437]
[1777073435370,42.09,77428.73,0.0,-0.97651,3e-05,2.61477]
[1777073447066,42.11,77428.69,0.0,-0.97646,3e-05,2.61941]
[1777073452859,42.11,77428.69,0.0,-0.97646,3e-05,2.6202]
[1777073453024,42.11,77428.69,0.0,-0.97646,3e-05,2.6202]
[1777073453076,42.11,77428.69,0.0,-0.97646,3e-05,2.6202]
[1777073453275,42.11,77428.69,0.0,-0.97646,3e-05,2.6202]
[1777073453342,42.12,77429.07,0.0,-0.97643,3e-05,2.62277]
[1777073459155,42.13,77429.2,0.0,-0.9764,3e-05,2.62544]
[1777073461168,42.13,77425.05,0.0,-0.97651,3e-05,2.6152]
[1777073462741,42.13,77424.87,0.0,-0.97651,3e-05,2.61512]
[1777073462783,42.13,77424.87,0.0,-0.97651,3e-05,2.61512]
[1777073470231,42.15,77425.69,0.0,-0.97645,3e-05,2.62051]
[1777073475266,42.15,77425.43,0.0,-0.97644,3e-05,2.62182]
[1777073475740,42.15,77425.43,0.0,-0.97644,3e-05,2.62182]
[1777073475772,42.15,77425.43,0.0,-0.97644,3e-05,2.62182]
[1777073475792,42.15,77425.43,0.0,-0.97644,3e-05,2.62182]
[1777073476023,42.15,77425.43,0.0,-0.97644,3e-05,2.62182]
[1777073476273,42.16,77425.41,0.0,-0.97643,3e-05,2.62217]
[1777073482315,42.17,77425.44,0.0,-0.97641,3e-05,2.62466]
[1777073483322,42.17,77428.31,0.0,-0.97632,3e-05,2.63269]
[1777073484329,42.17,77433.72,0.0,-0.97617,3e-05,2.6475]
[1777073484929,42.17,77433.72,0.0,-0.97617,3e-05,2.6475]
[1777073485020,42.17,77433.72,0.0,-0.97617,3e-05,2.6475]
[1777073488687,42.17,77437.39,0.0,-0.97605,3e-05,2.65875]
[1777073488774,42.17,77437.39,0.0,-0.97605,3e-05,2.65875]
[1777073488797,42.17,77437.39,0.0,-0.97605,3e-05,2.65875]
[1777073489024,42.17,77437.39,0.0,-0.97605,3e-05,2.65875]
[1777073489365,42.18,77438.2,0.0,-0.97602,3e-05,2.66128]
[1777073492386,42.18,77440.83,0.0,-0.97596,3e-05,2.66599]
[1777073494306,42.18,77442.72,0.0,-0.97591,3e-05,2.67141]
[1777073494522,42.18,77442.5,0.0,-0.97591,3e-05,2.67115]
[1777073495407,42.18,77445.86,0.0,-0.97581,3e-05,2.68053]
[1777073500442,42.19,77446.54,0.0,-0.97577,3e-05,2.68394]
[1777073500566,42.19,77446.54,0.0,-0.97577,3e-05,2.68394]
[1777073500661,42.19,77446.54,0.0,-0.97577,3e-05,2.68394]
[1777073500774,42.19,77446.54,0.0,-0.97577,3e-05,2.68394]
[1777073500874,42.19,77446.54,0.0,-0.97577,3e-05,2.68425]
[1777073506484,42.2,77446.62,0.0,-0.97575,3e-05,2.68601]
[1777073511519,42.2,77444.08,0.0,-0.97581,3e-05,2.6807]
[1777073513076,42.2,77444.08,0.0,-0.97581,3e-05,2.6807]
[1777073513275,42.2,77444.08,0.0,-0.97581,3e-05,2.6807]
[1777073513437,42.2,77444.08,0.0,-0.97581,3e-05,2.6807]
[1777073513521,42.21,77445.9,0.0,-0.97575,3e-05,2.68622]
[1777073513534,42.21,77445.64,0.0,-0.97576,3e-05,2.68552]
[1777073518569,42.21,77445.73,0.0,-0.97574,3e-05,2.68729]
[1777073522235,42.21,77444.44,0.0,-0.97577,3e-05,2.68442]
[1777073522276,42.21,77444.44,0.0,-0.97577,3e-05,2.68442]
[1777073527632,42.22,77440.84,0.0,-0.97585,3e-05,2.67691]
[1777073533673,42.23,77440.89,0.0,-0.97582,3e-05,2.67925]
[1777073537702,42.24,77443.5,0.0,-0.97573,3e-05,2.68751]
[1777073539351,42.24,77443.5,0.0,-0.97573,3e-05,2.68751]
[1777073539523,42.24,77443.26,0.0,-0.97574,3e-05,2.68716]
[1777073539696,42.24,77443.26,0.0,-0.97574,3e-05,2.68716]
[1777073539776,42.24,77443.26,0.0,-0.97574,3e-05,2.68716]
[1777073539798,42.24,77443.26,0.0,-0.97573,3e-05,2.68745]
[1777073546765,42.25,77443.54,0.0,-0.9757,3e-05,2.69025]
[1777073549325,42.25,77441.96,0.0,-0.97575,3e-05,2.68627]
[1777073549524,42.25,77442.66,0.0,-0.97572,3e-05,2.68845]
[1777073554822,42.26,77442.61,0.0,-0.97573,3e-05,2.68664]
[1777073560157,42.26,77443.08,0.0,-0.97571,3e-05,2.68906]
[1777073560269,42.26,77443.08,0.0,-0.97571,3e-05,2.68906]
[1777073560648,42.26,77443.08,0.0,-0.97571,3e-05,2.68935]
[1777073560775,42.26,77443.08,0.0,-0.97571,3e-05,2.68935]
[1777073560852,42.26,77443.08,0.0,-0.9757,3e-05,2.68963]
[1777073566906,42.27,77442.92,0.0,-0.97569,3e-05,2.69089]
[1777073573955,42.28,77442.86,0.0,-0.97567,3e-05,2.69266]
[1777073577814,42.28,77442.86,0.0,-0.97567,3e-05,2.69266]
[1777073578022,42.28,77442.86,0.0,-0.97567,3e-05,2.69266]
[1777073584039,42.29,77442.86,0.0,-0.97564,3e-05,2.69511]
[1777073589064,42.29,77443.39,0.0,-0.97561,3e-05,2.69815]
[1777073595839,42.3,77443.68,0.0,-0.9756,3e-05,2.69946]
[1777073596020,42.3,77443.68,0.0,-0.9756,3e-05,2.69946]
[1777073596162,42.3,77443.68,0.0,-0.9756,3e-05,2.69946]
[1777073596275,42.3,77443.68,0.0,-0.9756,3e-05,2.69946]
[1777073596370,42.3,77443.71,0.0,-0.97558,3e-05,2.70085]
[1777073602155,42.31,77443.61,0.0,-0.97557,3e-05,2.70214]
[1777073604169,42.31,77446.78,0.0,-0.97548,3e-05,2.71025]
[1777073605176,42.31,77451.31,0.0,-0.97535,3e-05,2.7228]
[1777073605897,42.31,77451.31,0.0,-0.97535,3e-05,2.7228]
[1777073606021,42.31,77451.31,0.0,-0.97535,3e-05,2.7228]
[1777073613235,42.31,77451.79,0.0,-0.97535,3e-05,2.72245]
[1777073615170,42.31,77451.79,0.0,-0.97535,3e-05,2.72245]
[1777073615272,42.31,77451.79,0.0,-0.97535,3e-05,2.72245]
[1777073615872,42.32,77452.05,0.0,-0.97533,3e-05,2.72362]
[1777073616028,42.32,77452.05,0.0,-0.97533,3e-05,2.72362]
[1777073616257,42.32,77451.59,0.0,-0.97534,3e-05,2.72259]
[1777073621291,42.32,77451.79,0.0,-0.97533,3e-05,2.72428]
[1777073623141,42.32,77451.72,0.0,-0.97532,3e-05,2.72432]
[1777073623271,42.32,77451.72,0.0,-0.97532,3e-05,2.72432]
[1777073628341,42.33,77448.64,0.0,-0.9754,3e-05,2.71734]
[1777073629865,42.33,77448.44,0.0,-0.9754,3e-05,2.71703]
[1777073630020,42.33,77448.44,0.0,-0.9754,3e-05,2.71703]
[1777073630457,42.33,77448.44,0.0,-0.9754,3e-05,2.71703]
[1777073630526,42.33,77448.44,0.0,-0.9754,3e-05,2.71703]
[1777073630558,42.33,77448.44,0.0,-0.9754,3e-05,2.71727]
[1777073632689,42.33,77447.51,0.0,-0.97543,3e-05,2.71424]
[1777073632770,42.33,77447.51,0.0,-0.97543,3e-05,2.71424]
[1777073638084,42.32,77448.86,0.0,-0.9754,3e-05,2.71716]
[1777073638269,42.32,77448.86,0.0,-0.9754,3e-05,2.71716]
[1777073638371,42.32,77448.86,0.0,-0.97542,3e-05,2.7154]
[1777073642955,42.32,77448.86,0.0,-0.97542,3e-05,2.7154]
[1777073643020,42.32,77448.86,0.0,-0.97542,3e-05,2.7154]
[1777073645151,42.32,77448.15,0.0,-0.97543,3e-05,2.71492]
[1777073645271,42.32,77448.15,0.0,-0.97543,3e-05,2.71492]
[1777073645346,42.32,77448.15,0.0,-0.97542,3e-05,2.71516]
[1777073647974,42.33,77448.07,0.0,-0.97542,3e-05,2.71542]
[1777073648020,42.33,77448.07,0.0,-0.97542,3e-05,2.71542]
[1777073653516,42.33,77448.51,0.0,-0.97539,3e-05,2.71803]
[1777073661395,42.34,77448.39,0.0,-0.97538,3e-05,2.71864]
[1777073661523,42.34,77448.39,0.0,-0.97538,3e-05,2.71864]
[1777073661624,42.34,77448.39,0.0,-0.97537,3e-05,2.71956]
[1777073662736,42.34,77448.29,0.0,-0.97538,3e-05,2.71952]
[1777073662776,42.34,77448.29,0.0,-0.97538,3e-05,2.71952]
[1777073665402,42.34,77450.42,0.0,-0.97531,3e-05,2.72577]
[1777073665604,42.34,77457.26,0.0,-0.97511,3e-05,2.74464]
[1777073666611,42.34,77461.17,0.0,-0.97499,3e-05,2.75553]
[1777073668557,42.34,77460.9,0.0,-0.975,3e-05,2.75496]
[1777073673660,42.35,77461.2,0.0,-0.97501,3e-05,2.75335]
[1777073678694,42.35,77461.27,0.0,-0.975,3e-05,2.75442]
[1777073680228,42.35,77461.27,0.0,-0.975,3e-05,2.75442]
[1777073680269,42.35,77461.27,0.0,-0.975,3e-05,2.75442]
[1777073682468,42.35,77461.27,0.0,-0.97499,3e-05,2.75477]
[1777073682526,42.35,77461.27,0.0,-0.97499,3e-05,2.75477]
[1777073682547,42.35,77461.27,0.0,-0.97499,3e-05,2.75512]
[1777073687582,42.36,77460.38,0.0,-0.97501,3e-05,2.75303]
[1777073687771,42.36,77460.38,0.0,-0.975,3e-05,2.75356]
[1777073687845,42.36,77462.87,0.0,-0.97493,3e-05,2.76057]
[1777073691056,42.36,77463.02,0.0,-0.97492,3e-05,2.76114]
[1777073691271,42.36,77463.02,0.0,-0.97492,3e-05,2.76114]
[1777073691336,42.36,77461.36,0.0,-0.97497,3e-05,2.75692]
[1777073694806,42.36,77463.86,0.0,-0.97489,3e-05,2.76428]
[1777073700890,42.36,77463.63,0.0,-0.97489,3e-05,2.76397]
[1777073702773,42.37,77462.92,0.0,-0.97491,3e-05,2.76282]
[1777073703910,42.37,77463.03,0.0,-0.9749,3e-05,2.76344]
[1777073704029,42.37,77463.03,0.0,-0.9749,3e-05,2.76344]
[1777073704121,42.37,77461.12,0.0,-0.97495,3e-05,2.75836]
[1777073707488,42.37,77461.2,0.0,-0.97495,3e-05,2.75892]
[1777073707528,42.37,77461.2,0.0,-0.97495,3e-05,2.75892]
[1777073711379,42.37,77460.83,0.0,-0.97495,3e-05,2.75856]
[1777073711522,42.37,77460.83,0.0,-0.97495,3e-05,2.75856]
[1777073711526,42.37,77451.79,0.0,-0.97521,3e-05,2.73402]
[1777073712255,42.37,77451.79,0.0,-0.97521,3e-05,2.73402]
[1777073712275,42.37,77451.79,0.0,-0.97521,3e-05,2.73402]
[1777073712357,42.37,77444.92,0.0,-0.97541,3e-05,2.71555]
[1777073714947,42.38,77444.04,0.0,-0.97543,3e-05,2.71388]
[1777073719981,42.38,77443.77,0.0,-0.97542,3e-05,2.71433]
[1777073722209,42.38,77443.23,0.0,-0.97544,3e-05,2.71311]
[1777073722270,42.38,77443.23,0.0,-0.97544,3e-05,2.71311]
[1777073722310,42.38,77443.18,0.0,-0.97543,3e-05,2.71322]
[1777073722879,42.38,77443.18,0.0,-0.97543,3e-05,2.71322]
[1777073723022,42.38,77443.18,0.0,-0.97543,3e-05,2.71322]
[1777073729045,42.39,77442.95,0.0,-0.97542,3e-05,2.71427]
[1777073732074,42.39,77442.88,0.0,-0.97545,3e-05,2.71113]
[1777073732278,42.39,77442.88,0.0,-0.97545,3e-05,2.71113]
[1777073732399,42.39,77442.88,0.0,-0.97545,3e-05,2.71113]
[1777073732525,42.39,77442.88,0.0,-0.97545,3e-05,2.71113]
[1777073732626,42.39,77441.95,0.0,-0.97547,3e-05,2.70886]
[1777073738108,42.4,77442.62,0.0,-0.97544,3e-05,2.71214]
[1777073739276,42.4,77442.62,0.0,-0.97544,3e-05,2.71214]
[1777073739523,42.4,77442.62,0.0,-0.97544,3e-05,2.71214]
[1777073739634,42.4,77442.62,0.0,-0.97544,3e-05,2.71214]
[1777073739593,42.4,77442.79,0.0,-0.97543,3e-05,2.71284]
[1777073739772,42.4,77442.79,0.0,-0.97543,3e-05,2.71284]
[1777073746163,42.41,77443.01,0.0,-0.97541,3e-05,2.71505]
[1777073749122,42.41,77442.92,0.0,-0.9754,3e-05,2.71526]
[1777073749271,42.41,77442.92,0.0,-0.9754,3e-05,2.71526]
[1777073749480,42.41,77442.92,0.0,-0.9754,3e-05,2.71526]
[1777073749529,42.41,77442.92,0.0,-0.9754,3e-05,2.71526]
[1777073749582,42.41,77442.84,0.0,-0.9754,3e-05,2.71527]
[1777073756236,42.42,77443.33,0.0,-0.97537,3e-05,2.71816]
[1777073757145,42.42,77443.33,0.0,-0.97537,3e-05,2.71816]
[1777073757274,42.42,77443.33,0.0,-0.97537,3e-05,2.71816]
[1777073757560,42.42,77443.33,0.0,-0.97537,3e-05,2.71816]
[1777073757564,42.42,77445.39,0.0,-0.97531,3e-05,2.72396]
[1777073757774,42.42,77445.39,0.0,-0.97531,3e-05,2.72396]
[1777073761271,42.42,77448.71,0.0,-0.97521,3e-05,2.7338]
[1777073761909,42.42,77448.71,0.0,-0.97521,3e-05,2.7338]
[1777073762020,42.42,77448.71,0.0,-0.97521,3e-05,2.7338]
[1777073762310,42.42,77448.71,0.0,-0.97521,3e-05,2.7338]
[1777073762524,42.42,77448.71,0.0,-0.97521,3e-05,2.7338]
[1777073762539,42.42,77451.39,0.0,-0.97513,3e-05,2.74129]
[1777073770334,42.43,77451.74,0.0,-0.9751,3e-05,2.74366]
[1777073771519,42.43,77451.74,0.0,-0.9751,3e-05,2.74366]
[1777073771621,42.43,77453.14,0.0,-0.97506,3e-05,2.74766]
[1777073771772,42.43,77453.14,0.0,-0.97506,3e-05,2.74766]
[1777073772134,42.43,77453.14,0.0,-0.97506,3e-05,2.74766]
[1777073772274,42.43,77453.14,0.0,-0.97506,3e-05,2.74766]
[1777073772348,42.43,77454.28,0.0,-0.97502,3e-05,2.75093]
[1777073777383,42.43,77453.68,0.0,-0.97503,3e-05,2.75009]
[1777073780841,42.43,77453.74,0.0,-0.97502,3e-05,2.75072]
[1777073781027,42.43,77453.74,0.0,-0.97502,3e-05,2.75072]
[1777073781540,42.43,77453.74,0.0,-0.97502,3e-05,2.75072]
[1777073781585,42.43,77453.74,0.0,-0.97502,3e-05,2.75088]
[1777073781773,42.43,77453.74,0.0,-0.97502,3e-05,2.75088]
[1777073787452,42.44,77454.93,0.0,-0.97498,3e-05,2.75504]
[1777073793495,42.44,77455.27,0.0,-0.97499,3e-05,2.75338]
[1777073794590,42.44,77455.27,0.0,-0.97499,3e-05,2.75338]
[1777073794771,42.44,77455.27,0.0,-0.97499,3e-05,2.75338]
[1777073794656,42.44,77454.95,0.0,-0.975,3e-05,2.75265]
[1777073794865,42.44,77454.95,0.0,-0.975,3e-05,2.75265]
[1777073795024,42.44,77454.95,0.0,-0.975,3e-05,2.75265]
[1777073795125,42.44,77454.95,0.0,-0.975,3e-05,2.7528]
[1777073799681,42.44,77455.72,0.0,-0.97497,3e-05,2.75534]
[1777073799778,42.44,77455.72,0.0,-0.97497,3e-05,2.75534]
[1777073805579,42.42,77457.32,0.0,-0.97499,3e-05,2.75382]
[1777073811532,42.41,77457.71,0.0,-0.97501,3e-05,2.75156]
[1777073811774,42.41,77457.71,0.0,-0.97501,3e-05,2.75156]
[1777073811800,42.4,77457.7,0.0,-0.97503,3e-05,2.74988]
[1777073812025,42.4,77457.7,0.0,-0.97503,3e-05,2.74988]
[1777073812270,42.4,77457.7,0.0,-0.97503,3e-05,2.74988]
[1777073817664,42.38,77458.08,0.0,-0.97507,3e-05,2.74601]
[1777073820108,42.37,77456.95,0.0,-0.97512,3e-05,2.74131]
[1777073820274,42.37,77456.95,0.0,-0.97512,3e-05,2.74131]
[1777073820685,42.37,77457.85,0.0,-0.9751,3e-05,2.74296]
[1777073820978,42.37,77457.85,0.0,-0.9751,3e-05,2.74296]
[1777073821024,42.37,77457.85,0.0,-0.9751,3e-05,2.74296]
[1777073826728,42.35,77457.35,0.0,-0.97517,3e-05,2.73682]
[1777073829795,42.35,77457.58,0.0,-0.97518,3e-05,2.73587]
[1777073830029,42.35,77457.58,0.0,-0.97518,3e-05,2.73587]
[1777073830571,42.35,77457.58,0.0,-0.97518,3e-05,2.73587]
[1777073830773,42.35,77457.58,0.0,-0.97518,3e-05,2.73587]
[1777073830627,42.34,77457.58,0.0,-0.9752,3e-05,2.7343]
[1777073835791,42.32,77455.86,0.0,-0.97529,3e-05,2.72573]
[1777073836046,42.32,77455.86,0.0,-0.97529,3e-05,2.72573]
[1777073836272,42.32,77455.86,0.0,-0.97529,3e-05,2.72573]
[1777073836541,42.32,77455.86,0.0,-0.97529,3e-05,2.72573]
[1777073836725,42.32,77455.86,0.0,-0.97529,3e-05,2.72573]
[1777073836804,42.32,77455.59,0.0,-0.9753,3e-05,2.72423]
[1777073837811,42.32,77455.59,0.0,-0.9753,3e-05,2.72423]
[1777073837809,42.32,77445.83,0.0,-0.97559,3e-05,2.69701]
[1777073838026,42.32,77445.83,0.0,-0.97559,3e-05,2.69701]
[1777073838817,42.31,77446.54,0.0,-0.97558,3e-05,2.69821]
[1777073842039,42.31,77445.68,0.0,-0.97562,3e-05,2.69447]
[1777073842276,42.31,77445.68,0.0,-0.97562,3e-05,2.69447]
[1777073848887,42.29,77445.71,0.0,-0.97568,3e-05,2.68895]
[1777073849877,42.29,77445.71,0.0,-0.97568,3e-05,2.68895]
[1777073850020,42.29,77445.71,0.0,-0.97568,3e-05,2.68895]
[1777073850122,42.28,77445.83,0.0,-0.97569,3e-05,2.68789]
[1777073854499,42.28,77446.06,0.0,-0.97573,3e-05,2.68371]
[1777073854521,42.28,77446.06,0.0,-0.97573,3e-05,2.68371]
[1777073862985,42.25,77445.9,0.0,-0.97581,3e-05,2.67653]
[1777073864372,42.25,77445.9,0.0,-0.97581,3e-05,2.67653]
[1777073864519,42.25,77445.9,0.0,-0.97581,3e-05,2.67653]
[1777073864550,42.24,77445.9,0.0,-0.97582,3e-05,2.6752]
[1777073865185,42.24,77445.9,0.0,-0.97582,3e-05,2.6752]
[1777073865277,42.24,77445.9,0.0,-0.97582,3e-05,2.6752]
[1777073875069,42.21,77446.18,0.0,-0.97589,3e-05,2.66873]
[1777073876828,42.21,77446.18,0.0,-0.97589,3e-05,2.66873]
[1777073877083,42.21,77448.12,0.0,-0.97585,3e-05,2.67265]
[1777073878318,42.21,77448.12,0.0,-0.97585,3e-05,2.67265]
[1777073878525,42.21,77448.12,0.0,-0.97585,3e-05,2.67265]
[1777073881204,42.2,77449.23,0.0,-0.97584,3e-05,2.67367]
[1777073881275,42.2,77449.23,0.0,-0.97584,3e-05,2.67367]
[1777073881729,42.2,77449.23,0.0,-0.97584,3e-05,2.67367]
[1777073881772,42.2,77449.23,0.0,-0.97584,3e-05,2.67367]
[1777073881830,42.2,77452.77,0.0,-0.97575,3e-05,2.68255]
[1777073882118,42.2,77455.95,0.0,-0.97566,3e-05,2.69047]
[1777073886147,42.19,77458.1,0.0,-0.97563,3e-05,2.69354]
[1777073891183,42.17,77458.3,0.0,-0.97566,3e-05,2.69064]
[1777073894740,42.17,77458.19,0.0,-0.97568,3e-05,2.68897]
[1777073894775,42.17,77458.19,0.0,-0.97568,3e-05,2.68897]
[1777073894876,42.16,77458.6,0.0,-0.97567,3e-05,2.6894]
[1777073900246,42.15,77458.13,0.0,-0.97573,3e-05,2.68405]
[1777073903867,42.14,77458.36,0.0,-0.97574,3e-05,2.68333]
[1777073904021,42.14,77459.83,0.0,-0.9757,3e-05,2.68663]
[1777073905282,42.14,77460.19,0.0,-0.9757,3e-05,2.68693]
[1777073905518,42.14,77460.19,0.0,-0.9757,3e-05,2.68693]
[1777073905619,42.13,77460.79,0.0,-0.97569,3e-05,2.68787]
[1777073911323,42.12,77460.61,0.0,-0.97577,3e-05,2.67993]
[1777073913428,42.12,77462.79,0.0,-0.97571,3e-05,2.68517]
[1777073913525,42.12,77462.79,0.0,-0.97571,3e-05,2.68517]
[1777073919379,42.1,77462.95,0.0,-0.97576,3e-05,2.68094]
[1777073921328,42.09,77462.96,0.0,-0.97577,3e-05,2.68031]
[1777073921520,42.09,77462.96,0.0,-0.97577,3e-05,2.68031]
[1777073923047,42.09,77464.54,0.0,-0.97573,3e-05,2.68328]
[1777073923268,42.09,77464.54,0.0,-0.97573,3e-05,2.68328]
[1777073923369,42.09,77464.54,0.0,-0.97574,3e-05,2.68262]
[1777073927111,42.08,77465.32,0.0,-0.97574,3e-05,2.68276]
[1777073927269,42.08,77465.32,0.0,-0.97574,3e-05,2.68276]
[1777073931022,42.07,77466.09,0.0,-0.97575,3e-05,2.68223]
[1777073931269,42.07,77466.09,0.0,-0.97575,3e-05,2.68223]
[1777073931463,42.07,77465.34,0.0,-0.97578,3e-05,2.67955]
[1777073932013,42.07,77465.34,0.0,-0.97578,3e-05,2.67955]
[1777073932020,42.07,77465.34,0.0,-0.97578,3e-05,2.67955]
[1777073937505,42.05,77466.73,0.0,-0.97578,3e-05,2.67943]
[1777073939200,42.05,77465.05,0.0,-0.97583,3e-05,2.67424]
[1777073939272,42.05,77465.05,0.0,-0.97583,3e-05,2.67424]
[1777073941402,42.04,77465.85,0.0,-0.97582,3e-05,2.67577]
[1777073941521,42.04,77465.85,0.0,-0.97582,3e-05,2.67577]
[1777073941533,42.04,77466.1,0.0,-0.97582,3e-05,2.67518]
[1777073947575,42.02,77465.73,0.0,-0.97587,3e-05,2.67041]
[1777073950970,42.02,77464.56,0.0,-0.97593,3e-05,2.66539]
[1777073951027,42.02,77464.56,0.0,-0.97593,3e-05,2.66539]
[1777073957645,42.0,77464.09,0.0,-0.97599,3e-05,2.65989]
[1777073958930,42.0,77464.09,0.0,-0.97599,3e-05,2.65989]
[1777073959020,42.0,77464.55,0.0,-0.97598,3e-05,2.66052]
[1777073960963,41.99,77465.9,0.0,-0.97595,3e-05,2.66296]
[1777073961021,41.99,77465.9,0.0,-0.97595,3e-05,2.66296]
[1777073961673,41.99,77466.58,0.0,-0.97594,3e-05,2.66419]
[1777073967714,41.98,77465.8,0.0,-0.976,3e-05,2.65847]
[1777073968722,41.97,77477.11,0.0,-0.97568,3e-05,2.68848]
[1777073969489,41.97,77477.11,0.0,-0.97568,3e-05,2.68848]
[1777073969519,41.97,77477.11,0.0,-0.97568,3e-05,2.68848]
[1777073969729,41.97,77477.41,0.0,-0.97568,3e-05,2.68864]
[1777073974764,41.96,77477.85,0.0,-0.97573,3e-05,2.68319]
[1777073975764,41.96,77477.85,0.0,-0.97573,3e-05,2.68319]
[1777073975775,41.96,77477.85,0.0,-0.97573,3e-05,2.68319]
[1777073977710,41.96,77477.66,0.0,-0.97575,3e-05,2.68204]
[1777073977770,41.96,77477.66,0.0,-0.97575,3e-05,2.68204]
[1777073977784,41.95,77477.73,0.0,-0.97576,3e-05,2.68096]
[1777073986848,41.93,77478.8,0.0,-0.97579,3e-05,2.67819]
[1777073988403,41.93,77480.01,0.0,-0.97576,3e-05,2.68085]
[1777073988518,41.93,77480.01,0.0,-0.97576,3e-05,2.68085]
[1777073993896,41.91,77480.19,0.0,-0.97579,3e-05,2.67757]
[1777073996922,41.9,77443.1,0.0,-0.97686,3e-05,2.5765]
[1777073997929,41.9,77443.22,0.0,-0.97687,3e-05,2.57638]
[1777073999968,41.9,77443.18,0.0,-0.97687,3e-05,2.57583]
[1777073999977,41.9,77443.14,0.0,-0.97688,3e-05,2.57528]
[1777074000213,41.9,77443.14,0.0,-0.97688,3e-05,2.57528]
[1777074002033,41.89,77442.95,0.0,-0.97689,3e-05,2.5739]
[1777074004024,41.89,77442.92,0.0,-0.9769,3e-05,2.57293]
[1777074010015,41.88,77446.1,0.0,-0.97684,3e-05,2.57861]
[1777074013258,41.88,77446.44,0.0,-0.97684,3e-05,2.5786]
[1777074013271,41.88,77446.44,0.0,-0.97684,3e-05,2.5786]
[1777074013359,41.87,77446.46,0.0,-0.97685,3e-05,2.57775]
[1777074017598,41.87,77447.68,0.0,-0.97683,3e-05,2.58007]
[1777074022100,41.86,77451.8,0.0,-0.97674,3e-05,2.58822]
[1777074026701,41.85,77452.08,0.0,-0.97675,3e-05,2.58755]
[1777074026772,41.85,77452.08,0.0,-0.97675,3e-05,2.58755]
[1777074026870,41.85,77452.08,0.0,-0.97676,3e-05,2.58661]
[1777074032171,41.84,77452.3,0.0,-0.97681,3e-05,2.58149]
[1777074037209,41.83,77453.9,0.0,-0.97679,3e-05,2.58339]
[1777074042243,41.82,77453.93,0.0,-0.97682,3e-05,2.58066]
[1777074047279,41.81,77453.44,0.0,-0.97685,3e-05,2.57704]
[1777074052314,41.8,77453.82,0.0,-0.97687,3e-05,2.57575]
[1777074057349,41.79,77453.6,0.0,-0.9769,3e-05,2.5729]
[1777074062385,41.78,77463.44,0.0,-0.97665,3e-05,2.59672]
[1777074063392,41.78,77465.59,0.0,-0.97659,3e-05,2.60196]
[1777074068426,41.77,77464.86,0.0,-0.97664,3e-05,2.59751]
[1777074075475,41.76,77464.99,0.0,-0.97667,3e-05,2.59442]
[1777074078434,41.76,77464.99,0.0,-0.97667,3e-05,2.59442]
[1777074078518,41.76,77464.99,0.0,-0.97667,3e-05,2.59442]
[1777074081691,41.75,77460.92,0.0,-0.97681,3e-05,2.58121]
[1777074081770,41.75,77460.92,0.0,-0.97681,3e-05,2.58121]
[1777074082019,41.75,77460.92,0.0,-0.97681,3e-05,2.58121]
[1777074081792,41.74,77458.84,0.0,-0.97688,3e-05,2.57524]
[1777074085546,41.74,77454.45,0.0,-0.97702,3e-05,2.56184]
[1777074087433,41.74,77455.15,0.0,-0.977,3e-05,2.56326]
[1777074087525,41.74,77455.15,0.0,-0.977,3e-05,2.56326]
[1777074087560,41.73,77455.12,0.0,-0.97701,3e-05,2.56275]
[1777074092990,41.73,77454.84,0.0,-0.97706,3e-05,2.55698]
[1777074093022,41.73,77454.84,0.0,-0.97706,3e-05,2.55698]
[1777074098638,41.71,77455.09,0.0,-0.97709,3e-05,2.55476]
[1777074104176,41.71,77454.8,0.0,-0.97711,3e-05,2.55239]
[1777074104721,41.71,77454.8,0.0,-0.97711,3e-05,2.55239]
[1777074104774,41.71,77454.8,0.0,-0.97711,3e-05,2.55239]
[1777074104822,41.71,77454.73,0.0,-0.97712,3e-05,2.55142]
[1777074110722,41.7,77454.27,0.0,-0.97716,3e-05,2.54786]
[1777074115756,41.69,77454.6,0.0,-0.97717,3e-05,2.54675]
[1777074120792,41.68,77454.83,0.0,-0.97719,3e-05,2.54535]
[1777074128849,41.67,77454.74,0.0,-0.97722,3e-05,2.54191]
[1777074133883,41.66,77454.62,0.0,-0.97725,3e-05,2.53959]
[1777074138919,41.65,77455.03,0.0,-0.97726,3e-05,2.53866]
[1777074143954,41.64,77454.94,0.0,-0.97728,3e-05,2.53643]
[1777074148990,41.63,77453.91,0.0,-0.97733,3e-05,2.53174]
[1777074155033,41.62,77459.57,0.0,-0.97723,3e-05,2.54092]
[1777074156040,41.62,77462.82,0.0,-0.97714,3e-05,2.54907]
[1777074161074,41.61,77463.0,0.0,-0.97716,3e-05,2.54743]
[1777074166110,41.61,77462.84,0.0,-0.97719,3e-05,2.54494]
[1777074170129,41.6,77463.49,0.0,-0.97718,3e-05,2.54543]
[1777074172027,41.6,77464.26,0.0,-0.97717,3e-05,2.54664]
[1777074177187,41.59,77466.13,0.0,-0.97714,3e-05,2.5491]
[1777074182222,41.58,77466.37,0.0,-0.97716,3e-05,2.54771]
[1777074184527,41.58,77466.81,0.0,-0.97715,3e-05,2.54807]
[1777074184779,41.58,77466.81,0.0,-0.97715,3e-05,2.54807]
[1777074185463,41.57,77466.71,0.0,-0.97716,3e-05,2.54741]
[1777074185519,41.57,77466.71,0.0,-0.97716,3e-05,2.54741]
[1777074185562,41.57,77466.56,0.0,-0.97717,3e-05,2.54661]
[1777074189271,41.57,77464.36,0.0,-0.97724,3e-05,2.53964]
[1777074191101,41.57,77464.36,0.0,-0.97724,3e-05,2.53964]
[1777074191107,41.57,77460.88,0.0,-0.97735,3e-05,2.52973]
[1777074191271,41.57,77460.88,0.0,-0.97735,3e-05,2.52973]
[1777074196320,41.56,77460.03,0.0,-0.97739,3e-05,2.52569]
[1777074207397,41.54,77459.96,0.0,-0.97743,3e-05,2.52159]
[1777074212226,41.54,77459.96,0.0,-0.97743,3e-05,2.52159]
[1777074212272,41.54,77459.96,0.0,-0.97743,3e-05,2.52159]
[1777074213209,41.54,77459.96,0.0,-0.97743,3e-05,2.52159]
[1777074213273,41.53,77459.97,0.0,-0.97748,3e-05,2.51621]
[1777074213438,41.53,77460.03,0.0,-0.97749,3e-05,2.51602]
[1777074218473,41.53,77459.72,0.0,-0.97751,3e-05,2.51349]
[1777074224516,41.52,77459.71,0.0,-0.97753,3e-05,2.51142]
[1777074229550,41.51,77459.82,0.0,-0.97755,3e-05,2.51003]
[1777074234588,41.5,77459.74,0.0,-0.97757,3e-05,2.50815]
[1777074236823,41.5,77458.62,0.0,-0.9776,3e-05,2.5049]
[1777074237031,41.5,77458.62,0.0,-0.9776,3e-05,2.5049]
[1777074242645,41.49,77459.03,0.0,-0.97762,3e-05,2.50368]
[1777074247680,41.49,77459.2,0.0,-0.97763,3e-05,2.50251]
[1777074252715,41.48,77459.15,0.0,-0.97765,3e-05,2.50076]
[1777074254017,41.48,77459.15,0.0,-0.97765,3e-05,2.50076]
[1777074254277,41.48,77459.15,0.0,-0.97765,3e-05,2.50044]
[1777074255102,41.48,77459.15,0.0,-0.97765,3e-05,2.50044]
[1777074255157,41.48,77459.15,0.0,-0.97765,3e-05,2.50013]
[1777074255277,41.48,77459.15,0.0,-0.97765,3e-05,2.50013]
[1777074262785,41.47,77459.22,0.0,-0.97768,3e-05,2.49777]
[1777074267820,41.46,77459.21,0.0,-0.9777,3e-05,2.49618]
[1777074270343,41.46,77459.19,0.0,-0.9777,3e-05,2.49551]
[1777074270529,41.46,77459.19,0.0,-0.9777,3e-05,2.49551]
[1777074272855,41.45,77460.83,0.0,-0.9777,3e-05,2.49557]
[1777074278897,41.45,77460.8,0.0,-0.97772,3e-05,2.49365]
[1777074290982,41.43,77460.8,0.0,-0.97775,3e-05,2.49003]
[1777074293383,41.43,77460.8,0.0,-0.97775,3e-05,2.49003]
[1777074293525,41.43,77460.8,0.0,-0.97775,3e-05,2.49003]
[1777074294626,41.43,77460.8,0.0,-0.97776,3e-05,2.48914]
[1777074294771,41.43,77460.8,0.0,-0.97776,3e-05,2.48914]
[1777074294871,41.43,77460.8,0.0,-0.97777,3e-05,2.48885]
[1777074301052,41.42,77458.41,0.0,-0.97785,3e-05,2.48088]
[1777074302059,41.42,77454.64,0.0,-0.97796,3e-05,2.47084]
[1777074303621,41.42,77453.35,0.0,-0.97799,3e-05,2.46724]
[1777074303773,41.42,77453.35,0.0,-0.97799,3e-05,2.46724]
[1777074309108,41.41,77452.53,0.0,-0.97803,3e-05,2.46364]
[1777074316157,41.4,77452.66,0.0,-0.97804,3e-05,2.46232]
[1777074321192,41.4,77452.98,0.0,-0.97805,3e-05,2.462]
[1777074326229,41.4,77452.33,0.0,-0.97808,3e-05,2.4592]
[1777074331290,41.39,77452.03,0.0,-0.97812,3e-05,2.45406]
[1777074331872,41.39,77452.03,0.0,-0.97812,3e-05,2.45406]
[1777074332023,41.39,77452.03,0.0,-0.97812,3e-05,2.45406]
[1777074333348,41.39,77451.99,0.0,-0.97813,3e-05,2.45353]
[1777074333526,41.39,77451.99,0.0,-0.97813,3e-05,2.45353]
[1777074334311,41.39,77452.06,0.0,-0.97813,3e-05,2.45349]
[1777074339346,41.38,77451.95,0.0,-0.97815,3e-05,2.45215]
[1777074345389,41.38,77452.07,0.0,-0.97815,3e-05,2.45121]
[1777074350424,41.37,77451.97,0.0,-0.97817,3e-05,2.44992]
[1777074356521,41.37,77451.86,0.0,-0.97818,3e-05,2.44923]
[1777074356773,41.37,77451.86,0.0,-0.97818,3e-05,2.44923]
[1777074362510,41.36,77452.05,0.0,-0.97819,3e-05,2.44773]
[1777074367544,41.36,77451.91,0.0,-0.97821,3e-05,2.44639]
[1777074372580,41.36,77451.88,0.0,-0.97822,3e-05,2.44517]
[1777074373666,41.36,77451.88,0.0,-0.97822,3e-05,2.44517]
[1777074373770,41.36,77451.88,0.0,-0.97822,3e-05,2.44517]
[1777074374620,41.36,77451.94,0.0,-0.97822,3e-05,2.44514]
[1777074374771,41.36,77451.94,0.0,-0.97822,3e-05,2.44514]
[1777074374872,41.35,77451.68,0.0,-0.97823,3e-05,2.44428]
[1777074382651,41.35,77451.65,0.0,-0.97824,3e-05,2.44272]
[1777074387689,41.34,77453.27,0.0,-0.97821,3e-05,2.44596]
[1777074395306,41.34,77453.27,0.0,-0.97822,3e-05,2.44537]
[1777074395521,41.34,77453.74,0.0,-0.97824,3e-05,2.44255]
[1777074400342,41.34,77456.15,0.0,-0.97818,3e-05,2.44795]
[1777074400367,41.33,77456.64,0.0,-0.97817,3e-05,2.44901]
[1777074400523,41.33,77456.64,0.0,-0.97817,3e-05,2.44901]
[1777074405816,41.33,77456.71,0.0,-0.97818,3e-05,2.44792]
[1777074418906,41.32,77456.68,0.0,-0.97821,3e-05,2.44511]
[1777074420805,41.32,77456.68,0.0,-0.97821,3e-05,2.44511]
[1777074421020,41.32,77456.68,0.0,-0.97821,3e-05,2.44511]
[1777074426962,41.31,77457.34,0.0,-0.97821,3e-05,2.44513]
[1777074435019,41.3,77457.25,0.0,-0.97823,3e-05,2.44323]
[1777074441060,41.3,77458.15,0.0,-0.97822,3e-05,2.4443]
[1777074445247,41.3,77459.02,0.0,-0.97821,3e-05,2.44592]
[1777074445272,41.3,77459.02,0.0,-0.97821,3e-05,2.44592]
[1777074446548,41.3,77459.02,0.0,-0.97821,3e-05,2.44571]
[1777074446777,41.3,77459.02,0.0,-0.97821,3e-05,2.44571]
[1777074446877,41.29,77459.02,0.0,-0.97821,3e-05,2.44529]
[1777074451131,41.29,77460.47,0.0,-0.97821,3e-05,2.44495]
[1777074459186,41.28,77459.55,0.0,-0.97825,3e-05,2.44094]
[1777074460380,41.28,77459.55,0.0,-0.97825,3e-05,2.44094]
[1777074460194,41.28,77456.43,0.0,-0.97834,3e-05,2.43272]
[1777074460525,41.28,77456.43,0.0,-0.97834,3e-05,2.43272]
[1777074467243,41.28,77456.18,0.0,-0.97836,3e-05,2.4308]
[1777074471858,41.28,77456.51,0.0,-0.97836,3e-05,2.43109]
[1777074472027,41.28,77456.51,0.0,-0.97836,3e-05,2.43109]
[1777074472189,41.28,77456.51,0.0,-0.97836,3e-05,2.43109]
[1777074472276,41.28,77456.51,0.0,-0.97836,3e-05,2.43109]
[1777074472373,41.27,77456.51,0.0,-0.97836,3e-05,2.43072]
[1777074476338,41.27,77456.64,0.0,-0.97836,3e-05,2.4305]
[1777074476370,41.27,77452.69,0.0,-0.97847,3e-05,2.4202]
[1777074476520,41.27,77452.69,0.0,-0.97847,3e-05,2.4202]
[1777074482349,41.27,77451.17,0.0,-0.97852,3e-05,2.41538]
[1777074488394,41.26,77450.42,0.0,-0.97855,3e-05,2.41259]
[1777074489580,41.26,77450.36,0.0,-0.97855,3e-05,2.4123]
[1777074489770,41.26,77450.36,0.0,-0.97855,3e-05,2.4123]
[1777074491073,41.26,77450.36,0.0,-0.97855,3e-05,2.41216]
[1777074491276,41.26,77450.36,0.0,-0.97855,3e-05,2.41216]
[1777074491364,41.26,77450.36,0.0,-0.97855,3e-05,2.41202]
[1777074496447,41.26,77450.57,0.0,-0.97856,3e-05,2.41188]
[1777074499139,41.26,77450.53,0.0,-0.97856,3e-05,2.41151]
[1777074499272,41.26,77450.53,0.0,-0.97856,3e-05,2.41151]
[1777074504503,41.26,77450.68,0.0,-0.97856,3e-05,2.41111]
[1777074509538,41.25,77450.16,0.0,-0.97858,3e-05,2.40915]
[1777074515476,41.25,77450.01,0.0,-0.97862,3e-05,2.40507]
[1777074515522,41.25,77450.01,0.0,-0.97862,3e-05,2.40507]
[1777074514573,41.25,77445.62,0.0,-0.97874,3e-05,2.39379]
[1777074517348,41.25,77444.55,0.0,-0.97877,3e-05,2.39096]
[1777074517524,41.25,77444.55,0.0,-0.97877,3e-05,2.39096]
[1777074517450,41.25,77444.52,0.0,-0.97877,3e-05,2.3907]
[1777074518799,41.25,77444.52,0.0,-0.97877,3e-05,2.3907]
[1777074519018,41.25,77444.52,0.0,-0.97877,3e-05,2.3907]
[1777074522948,41.25,77444.58,0.0,-0.97877,3e-05,2.39059]
[1777074523021,41.25,77444.58,0.0,-0.97877,3e-05,2.39059]
[1777074524972,41.25,77441.02,0.0,-0.97887,3e-05,2.3813]
[1777074525021,41.25,77441.02,0.0,-0.97887,3e-05,2.3813]
[1777074525073,41.25,77442.28,0.0,-0.97884,3e-05,2.38433]
[1777074530687,41.24,77441.95,0.0,-0.97885,3e-05,2.38306]
[1777074535722,41.24,77441.56,0.0,-0.97886,3e-05,2.38161]
[1777074540757,41.24,77441.17,0.0,-0.97888,3e-05,2.38007]
[1777074548813,41.24,77441.3,0.0,-0.97888,3e-05,2.37961]
[1777074553848,41.23,77441.65,0.0,-0.97888,3e-05,2.37999]
[1777074554590,41.23,77441.65,0.0,-0.97888,3e-05,2.37999]
[1777074554774,41.23,77441.65,0.0,-0.97888,3e-05,2.37999]
[1777074558493,41.23,77441.65,0.0,-0.97888,3e-05,2.37989]
[1777074558518,41.23,77441.65,0.0,-0.97888,3e-05,2.37989]
[1777074558883,41.23,77443.41,0.0,-0.97884,3e-05,2.38392]
[1777074568953,41.23,77443.6,0.0,-0.97885,3e-05,2.38328]
[1777074569735,41.23,77443.6,0.0,-0.97885,3e-05,2.38328]
[1777074569770,41.23,77443.6,0.0,-0.97885,3e-05,2.38328]
[1777074573988,41.23,77445.64,0.0,-0.97883,3e-05,2.3847]
[1777074579023,41.22,77446.06,0.0,-0.97882,3e-05,2.38518]
[1777074585065,41.22,77445.92,0.0,-0.97883,3e-05,2.38413]
[1777074589152,41.22,77445.99,0.0,-0.97883,3e-05,2.38408]
[1777074589276,41.22,77445.99,0.0,-0.97883,3e-05,2.38408]
[1777074591010,41.22,77446.03,0.0,-0.97884,3e-05,2.38385]
[1777074591021,41.22,77446.03,0.0,-0.97884,3e-05,2.38385]
[1777074591107,41.22,77446.24,0.0,-0.97883,3e-05,2.38427]
[1777074596142,41.22,77445.91,0.0,-0.97885,3e-05,2.38288]
[1777074596742,41.22,77445.91,0.0,-0.97885,3e-05,2.38288]
[1777074596769,41.22,77445.91,0.0,-0.97885,3e-05,2.38288]
[1777074602184,41.21,77445.28,0.0,-0.97887,3e-05,2.38065]
[1777074604776,41.21,77445.52,0.0,-0.97886,3e-05,2.38105]
[1777074605020,41.21,77445.52,0.0,-0.97886,3e-05,2.38105]
[1777074606691,41.21,77445.58,0.0,-0.97886,3e-05,2.3811]
[1777074606783,41.21,77445.58,0.0,-0.97886,3e-05,2.3811]
[1777074606793,41.21,77445.58,0.0,-0.97887,3e-05,2.38099]
[1777074612254,41.21,77445.71,0.0,-0.97887,3e-05,2.3807]
[1777074617289,41.21,77445.78,0.0,-0.97887,3e-05,2.38036]
[1777074624338,41.2,77445.95,0.0,-0.97888,3e-05,2.38008]
[1777074628538,41.2,77445.73,0.0,-0.97888,3e-05,2.37922]
[1777074634079,41.2,77445.89,0.0,-0.97891,3e-05,2.37585]
[1777074634270,41.2,77445.89,0.0,-0.97891,3e-05,2.37585]
[1777074634408,41.2,77451.51,0.0,-0.97877,3e-05,2.39]
[1777074636422,41.2,77454.96,0.0,-0.97868,3e-05,2.39853]
[1777074641457,41.2,77455.51,0.0,-0.97867,3e-05,2.39931]
[1777074647499,41.19,77455.82,0.0,-0.97867,3e-05,2.39937]
[1777074653541,41.19,77455.48,0.0,-0.97869,3e-05,2.39785]
[1777074661599,41.19,77455.41,0.0,-0.9787,3e-05,2.39685]
[1777074667641,41.18,77455.33,0.0,-0.9787,3e-05,2.39608]
[1777074672676,41.18,77455.44,0.0,-0.97871,3e-05,2.39591]
[1777074679739,41.18,77452.67,0.0,-0.97878,3e-05,2.38825]
[1777074682760,41.18,77449.96,0.0,-0.97886,3e-05,2.38118]
[1777074690816,41.18,77449.64,0.0,-0.97887,3e-05,2.37994]
[1777074696858,41.18,77450.55,0.0,-0.97888,3e-05,2.37877]
[1777074701893,41.18,77451.14,0.0,-0.97886,3e-05,2.38004]
[1777074706975,41.17,77452.51,0.0,-0.97883,3e-05,2.38324]
[1777074714025,41.17,77452.55,0.0,-0.97883,3e-05,2.38304]
[1777074722081,41.17,77452.51,0.0,-0.97884,3e-05,2.38255]
[1777074727116,41.17,77452.09,0.0,-0.97885,3e-05,2.38124]
[1777074735172,41.17,77452.04,0.0,-0.97886,3e-05,2.38071]
[1777074740207,41.17,77451.44,0.0,-0.97888,3e-05,2.37894]
[1777074742221,41.17,77454.92,0.0,-0.97879,3e-05,2.38767]
[1777074747256,41.17,77453.28,0.0,-0.97883,3e-05,2.38319]
[1777074752291,41.16,77453.42,0.0,-0.97886,3e-05,2.38007]
[1777074757326,41.16,77453.97,0.0,-0.97885,3e-05,2.38121]
[1777074764375,41.16,77453.78,0.0,-0.97886,3e-05,2.38036]
[1777074769411,41.16,77453.77,0.0,-0.97886,3e-05,2.38008]
[1777074774446,41.16,77454.31,0.0,-0.97885,3e-05,2.38118]
[1777074780488,41.16,77454.19,0.0,-0.97885,3e-05,2.38056]
[1777074786530,41.16,77454.08,0.0,-0.97886,3e-05,2.37998]
[1777074792573,41.16,77454.05,0.0,-0.97886,3e-05,2.3796]
[1777074797607,41.15,77456.94,0.0,-0.97879,3e-05,2.38667]
[1777074802642,41.15,77459.14,0.0,-0.97874,3e-05,2.39195]
[1777074807677,41.15,77459.8,0.0,-0.97872,3e-05,2.39329]
[1777074812712,41.15,77460.13,0.0,-0.97874,3e-05,2.39058]
[1777074816565,41.15,77460.14,0.0,-0.97875,3e-05,2.39041]
[1777074818030,41.15,77459.71,0.0,-0.97876,3e-05,2.38919]
[1777074823789,41.15,77459.74,0.0,-0.97876,3e-05,2.38941]
[1777074824290,41.15,77459.74,0.0,-0.97876,3e-05,2.38941]
[1777074824521,41.15,77459.74,0.0,-0.97876,3e-05,2.38941]
[1777074824796,41.15,77459.8,0.0,-0.97875,3e-05,2.39]
[1777074830838,41.15,77459.94,0.0,-0.97874,3e-05,2.39048]
[1777074835873,41.15,77459.77,0.0,-0.97875,3e-05,2.38974]
[1777074841560,41.15,77459.73,0.0,-0.97875,3e-05,2.38958]
[1777074841611,41.15,77459.73,0.0,-0.97875,3e-05,2.38958]
[1777074841770,41.15,77459.73,0.0,-0.97875,3e-05,2.38958]
[1777074841837,41.15,77458.74,0.0,-0.97878,3e-05,2.38676]
[1777074847333,41.15,77458.72,0.0,-0.97878,3e-05,2.38659]
[1777074847420,41.15,77458.72,0.0,-0.97878,3e-05,2.38659]
[1777074847518,41.15,77458.72,0.0,-0.97878,3e-05,2.38659]
[1777074847522,41.15,77461.75,0.0,-0.97871,3e-05,2.39407]
[1777074854000,41.15,77462.98,0.0,-0.97868,3e-05,2.39675]
[1777074863064,41.14,77463.25,0.0,-0.97868,3e-05,2.39675]
[1777074864872,41.14,77463.25,0.0,-0.97868,3e-05,2.39675]
[1777074865021,41.14,77463.31,0.0,-0.97868,3e-05,2.39683]
[1777074865112,41.14,77463.31,0.0,-0.97868,3e-05,2.39675]
[1777074872127,41.14,77463.38,0.0,-0.97871,3e-05,2.39313]
[1777074877162,41.14,77463.12,0.0,-0.97872,3e-05,2.39213]
[1777074878229,41.14,77463.12,0.0,-0.97872,3e-05,2.39213]
[1777074878273,41.14,77463.12,0.0,-0.97872,3e-05,2.39213]
[1777074878328,41.14,77463.31,0.0,-0.97872,3e-05,2.39255]
[1777074885218,41.14,77463.66,0.0,-0.97871,3e-05,2.39298]
[1777074891695,41.14,77463.56,0.0,-0.97872,3e-05,2.39266]
[1777074891773,41.14,77463.56,0.0,-0.97872,3e-05,2.39266]
[1777074891870,41.14,77463.56,0.0,-0.97872,3e-05,2.39234]
[1777074897325,41.13,77462.83,0.0,-0.97874,3e-05,2.39009]
[1777074902360,41.13,77463.01,0.0,-0.97874,3e-05,2.39024]
[1777074905943,41.13,77464.75,0.0,-0.9787,3e-05,2.39449]
[1777074906021,41.13,77464.75,0.0,-0.9787,3e-05,2.39449]
[1777074906389,41.13,77466.3,0.0,-0.97866,3e-05,2.39837]
[1777074911424,41.13,77466.72,0.0,-0.97865,3e-05,2.39904]
[1777074913519,41.13,77466.36,0.0,-0.97866,3e-05,2.39804]
[1777074913776,41.13,77466.36,0.0,-0.97866,3e-05,2.39804]
[1777074913875,41.13,77465.66,0.0,-0.97868,3e-05,2.39618]
[1777074921495,41.13,77465.22,0.0,-0.9787,3e-05,2.39445]
[1777074923737,41.13,77465.26,0.0,-0.9787,3e-05,2.39447]
[1777074923775,41.13,77465.26,0.0,-0.9787,3e-05,2.39447]
[1777074923834,41.13,77465.67,0.0,-0.97869,3e-05,2.39544]
[1777074930556,41.12,77465.57,0.0,-0.9787,3e-05,2.39465]
[1777074935592,41.12,77465.72,0.0,-0.97872,3e-05,2.39147]
[1777074936452,41.12,77465.72,0.0,-0.97872,3e-05,2.39147]
[1777074936470,41.12,77465.72,0.0,-0.97872,3e-05,2.39147]
[1777074936519,41.12,77465.72,0.0,-0.97872,3e-05,2.39147]
[1777074936551,41.12,77465.72,0.0,-0.97872,3e-05,2.3914]
[1777074941634,41.12,77465.89,0.0,-0.97872,3e-05,2.39148]
[1777074946669,41.12,77465.69,0.0,-0.97873,3e-05,2.39062]
[1777074950619,41.12,77465.66,0.0,-0.97873,3e-05,2.39048]
[1777074950773,41.12,77465.66,0.0,-0.97873,3e-05,2.39048]
[1777074950827,41.12,77465.69,0.0,-0.97873,3e-05,2.39035]
[1777074957746,41.12,77466.11,0.0,-0.97873,3e-05,2.39094]
[1777074961126,41.11,77466.44,0.0,-0.97872,3e-05,2.39158]
[1777074961182,41.11,77466.44,0.0,-0.97872,3e-05,2.39158]
[1777074961271,41.11,77466.44,0.0,-0.97872,3e-05,2.39158]
[1777074961774,41.11,77466.14,0.0,-0.97873,3e-05,2.39074]
[1777074966809,41.11,77462.36,0.0,-0.97883,3e-05,2.38079]
[1777074967405,41.11,77462.36,0.0,-0.97883,3e-05,2.38079]
[1777074967507,41.11,77462.36,0.0,-0.97883,3e-05,2.38079]
[1777074967523,41.11,77462.36,0.0,-0.97883,3e-05,2.38079]
[1777074967816,41.11,77456.38,0.0,-0.97899,3e-05,2.36559]
[1777074973858,41.11,77455.75,0.0,-0.97901,3e-05,2.36385]
[1777074974760,41.11,77455.75,0.0,-0.97901,3e-05,2.36385]
[1777074974769,41.11,77455.75,0.0,-0.97901,3e-05,2.36385]
[1777074974865,41.11,77455.84,0.0,-0.97901,3e-05,2.36406]
[1777074975028,41.11,77455.84,0.0,-0.97901,3e-05,2.36406]
[1777074981914,41.11,77455.51,0.0,-0.97902,3e-05,2.36304]
[1777074986949,41.11,77455.96,0.0,-0.97901,3e-05,2.36403]
[1777074992991,41.11,77456.08,0.0,-0.97903,3e-05,2.36094]
[1777074997064,41.11,77456.08,0.0,-0.97904,3e-05,2.3608]
[1777074997166,41.11,77456.08,0.0,-0.97904,3e-05,2.3608]
[1777074997273,41.11,77456.08,0.0,-0.97904,3e-05,2.3608]
[1777074997324,41.11,77456.08,0.0,-0.97904,3e-05,2.36077]
[1777075003065,41.11,77456.36,0.0,-0.97903,3e-05,2.36129]
[1777075012273,41.11,77456.19,0.0,-0.97904,3e-05,2.36075]
[1777075012370,41.11,77456.19,0.0,-0.97904,3e-05,2.36075]
[1777075012522,41.11,77456.19,0.0,-0.97904,3e-05,2.36075]
[1777075012609,41.11,77456.19,0.0,-0.97904,3e-05,2.36047]
[1777075018170,41.11,77456.71,0.0,-0.97903,3e-05,2.36158]
[1777075019386,41.11,77456.71,0.0,-0.97903,3e-05,2.36158]
[1777075019456,41.11,77456.71,0.0,-0.97903,3e-05,2.36158]
[1777075019525,41.11,77456.71,0.0,-0.97903,3e-05,2.36158]
[1777075019602,41.11,77458.33,0.0,-0.97899,3e-05,2.36559]
[1777075025219,41.1,77456.72,0.0,-0.97903,3e-05,2.36128]
[1777075028910,41.1,77456.79,0.0,-0.97903,3e-05,2.36137]
[1777075029019,41.1,77456.79,0.0,-0.97903,3e-05,2.36137]
[1777075029041,41.1,77456.79,0.0,-0.97903,3e-05,2.36137]
[1777075029011,41.1,77456.76,0.0,-0.97903,3e-05,2.36121]
[1777075029272,41.1,77456.76,0.0,-0.97903,3e-05,2.36121]
[1777075029299,41.1,77456.08,0.0,-0.97905,3e-05,2.35945]
[1777075035289,41.1,77457.42,0.0,-0.97902,3e-05,2.36258]
[1777075041331,41.1,77458.22,0.0,-0.979,3e-05,2.36434]
[1777075042257,41.1,77458.22,0.0,-0.979,3e-05,2.36434]
[1777075042270,41.1,77458.22,0.0,-0.979,3e-05,2.36434]
[1777075042379,41.1,77458.22,0.0,-0.979,3e-05,2.36434]
[1777075042523,41.1,77458.22,0.0,-0.979,3e-05,2.36434]
[1777075042625,41.1,77458.75,0.0,-0.97899,3e-05,2.36563]
[1777075050789,41.1,77458.9,0.0,-0.97898,3e-05,2.36581]
[1777075050929,41.1,77458.9,0.0,-0.97898,3e-05,2.36581]
[1777075051019,41.1,77458.9,0.0,-0.97898,3e-05,2.36581]
[1777075051030,41.1,77458.9,0.0,-0.97901,3e-05,2.36243]
[1777075054573,41.1,77458.69,0.0,-0.97902,3e-05,2.36177]
[1777075054779,41.1,77458.69,0.0,-0.97902,3e-05,2.36177]
[1777075060788,41.1,77458.63,0.0,-0.97902,3e-05,2.36138]
[1777075060959,41.1,77458.63,0.0,-0.97902,3e-05,2.36138]
[1777075061023,41.1,77458.63,0.0,-0.97902,3e-05,2.36138]
[1777075061060,41.1,77458.46,0.0,-0.97903,3e-05,2.36091]
[1777075063485,41.1,77456.37,0.0,-0.97908,3e-05,2.35553]
[1777075070535,41.1,77456.86,0.0,-0.97907,3e-05,2.35655]
[1777075073911,41.1,77456.81,0.0,-0.97908,3e-05,2.35636]
[1777075074020,41.1,77456.81,0.0,-0.97908,3e-05,2.35636]
[1777075074048,41.1,77456.81,0.0,-0.97908,3e-05,2.35636]
[1777075074012,41.1,77456.74,0.0,-0.97908,3e-05,2.35615]
[1777075074274,41.1,77456.74,0.0,-0.97908,3e-05,2.35615]
[1777075074375,41.1,77456.74,0.0,-0.97908,3e-05,2.35612]
[1777075079598,41.1,77456.96,0.0,-0.97907,3e-05,2.35651]
[1777075084633,41.1,77456.89,0.0,-0.97908,3e-05,2.35617]
[1777075089667,41.09,77457.4,0.0,-0.97907,3e-05,2.35729]
[1777075095710,41.09,77457.32,0.0,-0.97907,3e-05,2.35688]
[1777075098389,41.09,77457.23,0.0,-0.97907,3e-05,2.35658]
[1777075098443,41.09,77457.23,0.0,-0.97907,3e-05,2.35658]
[1777075098518,41.09,77457.23,0.0,-0.97907,3e-05,2.35658]
[1777075098619,41.09,77457.23,0.0,-0.97907,3e-05,2.35655]
[1777075103781,41.09,77457.44,0.0,-0.97907,3e-05,2.3569]
[1777075108817,41.09,77457.18,0.0,-0.97908,3e-05,2.35607]
[1777075114709,41.09,77457.13,0.0,-0.97911,3e-05,2.35264]
[1777075114768,41.09,77457.13,0.0,-0.97911,3e-05,2.35264]
[1777075115092,41.09,77457.13,0.0,-0.97911,3e-05,2.35264]
[1777075115132,41.09,77457.44,0.0,-0.9791,3e-05,2.35336]
[1777075115272,41.09,77457.44,0.0,-0.9791,3e-05,2.35336]
[1777075120901,41.09,77457.33,0.0,-0.97911,3e-05,2.3529]
[1777075125936,41.09,77457.18,0.0,-0.97911,3e-05,2.35237]
[1777075127579,41.09,77457.14,0.0,-0.97911,3e-05,2.35224]
[1777075127769,41.09,77457.14,0.0,-0.97911,3e-05,2.35224]
[1777075127844,41.09,77457.14,0.0,-0.97911,3e-05,2.35224]
[1777075128024,41.09,77457.14,0.0,-0.97911,3e-05,2.35224]
[1777075128048,41.09,77457.06,0.0,-0.97912,3e-05,2.35201]
[1777075133992,41.09,77457.52,0.0,-0.97911,3e-05,2.35298]
[1777075135662,41.09,77457.34,0.0,-0.97911,3e-05,2.35249]
[1777075135721,41.09,77457.34,0.0,-0.97911,3e-05,2.35249]
[1777075135773,41.09,77457.34,0.0,-0.97911,3e-05,2.35249]
[1777075141041,41.09,77457.06,0.0,-0.97912,3e-05,2.35161]
[1777075143334,41.09,77456.1,0.0,-0.97914,3e-05,2.34913]
[1777075143518,41.09,77456.1,0.0,-0.97914,3e-05,2.34913]
[1777075144062,41.09,77450.92,0.0,-0.97928,3e-05,2.33609]
[1777075145069,41.09,77448.1,0.0,-0.97935,3e-05,2.32903]
[1777075147619,41.09,77448.52,0.0,-0.97934,3e-05,2.33009]
[1777075147775,41.09,77448.52,0.0,-0.97934,3e-05,2.33009]
[1777075153125,41.09,77447.63,0.0,-0.97936,3e-05,2.32789]
[1777075153835,41.09,77447.63,0.0,-0.97936,3e-05,2.32789]
[1777075159166,41.09,77445.21,0.0,-0.97943,3e-05,2.3219]
[1777075163195,41.09,77447.37,0.0,-0.97937,3e-05,2.32733]
[1777075168234,41.09,77449.06,0.0,-0.97933,3e-05,2.33155]
[1777075171254,41.09,77450.67,0.0,-0.97931,3e-05,2.33238]
[1777075176291,41.09,77450.54,0.0,-0.97932,3e-05,2.33199]
[1777075181326,41.09,77450.01,0.0,-0.97933,3e-05,2.3306]
[1777075186361,41.09,77450.16,0.0,-0.97933,3e-05,2.3309]
[1777075191396,41.09,77449.84,0.0,-0.97934,3e-05,2.33003]
[1777075192403,41.09,77456.62,0.0,-0.97916,3e-05,2.34702]
[1777075193410,41.09,77458.71,0.0,-0.97911,3e-05,2.35226]
[1777075195424,41.09,77457.3,0.0,-0.97914,3e-05,2.34862]
[1777075200459,41.08,77457.19,0.0,-0.97915,3e-05,2.34811]
[1777075205495,41.08,77454.53,0.0,-0.97922,3e-05,2.34116]
[1777075210530,41.08,77454.31,0.0,-0.97923,3e-05,2.34044]
[1777075215565,41.08,77454.05,0.0,-0.97924,3e-05,2.33966]
[1777075220600,41.08,77454.89,0.0,-0.97922,3e-05,2.34164]
[1777075225635,41.08,77454.16,0.0,-0.97924,3e-05,2.33968]
[1777075230670,41.08,77454.68,0.0,-0.97922,3e-05,2.34088]
[1777075235705,41.08,77455.09,0.0,-0.97924,3e-05,2.33864]
[1777075240740,41.08,77453.48,0.0,-0.97928,3e-05,2.3345]
[1777075243761,41.08,77451.17,0.0,-0.97934,3e-05,2.32868]
[1777075248796,41.08,77451.65,0.0,-0.97933,3e-05,2.32985]
[1777075253831,41.08,77451.86,0.0,-0.97933,3e-05,2.33032]
[1777075258866,41.08,77451.65,0.0,-0.97933,3e-05,2.32974]
[1777075263901,41.08,77449.98,0.0,-0.97938,3e-05,2.32551]
[1777075268935,41.08,77450.03,0.0,-0.97938,3e-05,2.32561]
[1777075274978,41.08,77450.34,0.0,-0.97937,3e-05,2.32634]
[1777075275985,41.08,77454.84,0.0,-0.97925,3e-05,2.33751]
[1777075276992,41.08,77460.54,0.0,-0.97911,3e-05,2.35155]
[1777075277999,41.08,77466.24,0.0,-0.97896,3e-05,2.36543]
[1777075283035,41.06,77467.31,0.0,-0.97897,3e-05,2.36448]
[1777075285048,41.05,77465.15,0.0,-0.97904,3e-05,2.35775]
[1777075285543,41.05,77465.15,0.0,-0.97904,3e-05,2.35775]
[1777075286021,41.05,77465.15,0.0,-0.97904,3e-05,2.35775]
[1777075291091,41.04,77465.0,0.0,-0.9791,3e-05,2.3515]
[1777075296126,41.04,77464.74,0.0,-0.97913,3e-05,2.34921]
[1777075301161,41.03,77464.88,0.0,-0.97914,3e-05,2.34822]
[1777075302442,41.03,77464.58,0.0,-0.97915,3e-05,2.34744]
[1777075302519,41.03,77464.58,0.0,-0.97915,3e-05,2.34744]
[1777075304183,41.03,77475.8,0.0,-0.97885,3e-05,2.37579]
[1777075305190,41.03,77481.51,0.0,-0.97871,3e-05,2.38966]
[1777075306205,41.02,77501.54,0.0,-0.97818,3e-05,2.44031]
[1777075307211,41.02,77515.62,0.0,-0.9778,3e-05,2.47688]
[1777075308218,41.02,77516.5,0.0,-0.97777,3e-05,2.47894]
[1777075312246,41.02,77508.86,0.0,-0.97799,3e-05,2.45798]
[1777075313253,41.02,77505.06,0.0,-0.9781,3e-05,2.44787]
[1777075313806,41.02,77505.06,0.0,-0.9781,3e-05,2.44787]
[1777075314021,41.02,77505.06,0.0,-0.9781,3e-05,2.44787]
[1777075314261,41.02,77504.6,0.0,-0.97811,3e-05,2.44649]
[1777075315931,41.02,77504.23,0.0,-0.97813,3e-05,2.44533]
[1777075316029,41.02,77504.23,0.0,-0.97813,3e-05,2.44533]
[1777075321310,41.01,77504.24,0.0,-0.97814,3e-05,2.44421]
[1777075325691,41.01,77504.1,0.0,-0.97815,3e-05,2.44308]
[1777075325771,41.01,77504.1,0.0,-0.97815,3e-05,2.44308]
[1777075328024,41.01,77502.5,0.0,-0.9782,3e-05,2.43854]
[1777075328359,41.01,77503.19,0.0,-0.97818,3e-05,2.44014]
[1777075329366,41.01,77498.72,0.0,-0.9783,3e-05,2.42837]
[1777075329949,41.01,77498.72,0.0,-0.9783,3e-05,2.42837]
[1777075330022,41.01,77498.72,0.0,-0.9783,3e-05,2.42837]
[1777075331380,41.0,77492.23,0.0,-0.97848,3e-05,2.4113]
[1777075333394,41.0,77489.18,0.0,-0.97857,3e-05,2.40321]
[1777075335115,41.0,77489.18,0.0,-0.97857,3e-05,2.40321]
[1777075335273,41.0,77489.18,0.0,-0.97857,3e-05,2.40321]
[1777075336034,41.0,77488.26,0.0,-0.97859,3e-05,2.40063]
[1777075336271,41.0,77488.26,0.0,-0.97859,3e-05,2.40063]
[1777075336304,41.0,77487.15,0.0,-0.97862,3e-05,2.39768]
[1777075339437,41.0,77492.07,0.0,-0.9785,3e-05,2.41003]
[1777075340835,41.0,77492.07,0.0,-0.9785,3e-05,2.41003]
[1777075341022,41.0,77492.07,0.0,-0.9785,3e-05,2.41003]
[1777075341064,41.0,77495.1,0.0,-0.97842,3e-05,2.4176]
[1777075346487,41.0,77493.32,0.0,-0.97847,3e-05,2.41251]
[1777075347693,41.0,77493.32,0.0,-0.97847,3e-05,2.41251]
[1777075347773,41.0,77493.32,0.0,-0.97847,3e-05,2.41251]
[1777075348990,41.0,77493.29,0.0,-0.97847,3e-05,2.41224]
[1777075349021,41.0,77493.29,0.0,-0.97847,3e-05,2.41224]
[1777075349091,41.0,77493.5,0.0,-0.97847,3e-05,2.41269]
[1777075353537,40.99,77494.62,0.0,-0.97847,3e-05,2.41198]
[1777075355542,40.99,77494.6,0.0,-0.97847,3e-05,2.41184]
[1777075355772,40.99,77494.6,0.0,-0.97847,3e-05,2.41184]
[1777075361593,40.99,77495.77,0.0,-0.97845,3e-05,2.41433]
[1777075363222,40.99,77495.77,0.0,-0.97845,3e-05,2.41433]
[1777075363271,40.99,77495.77,0.0,-0.97845,3e-05,2.41433]
[1777075364409,40.99,77495.46,0.0,-0.97846,3e-05,2.41339]
[1777075364422,40.99,77495.65,0.0,-0.97845,3e-05,2.41381]
[1777075364522,40.99,77495.65,0.0,-0.97845,3e-05,2.41381]
[1777075370656,40.99,77496.31,0.0,-0.97844,3e-05,2.41514]
[1777075371578,40.99,77496.31,0.0,-0.97844,3e-05,2.41514]
[1777075371776,40.99,77496.31,0.0,-0.97844,3e-05,2.41514]
[1777075378712,40.99,77496.59,0.0,-0.97843,3e-05,2.41541]
[1777075381994,40.99,77497.63,0.0,-0.97841,3e-05,2.418]
[1777075382025,40.99,77497.63,0.0,-0.97841,3e-05,2.418]
[1777075382093,40.99,77510.23,0.0,-0.97807,3e-05,2.45056]
[1777075382740,40.99,77510.49,0.0,-0.97806,3e-05,2.45112]
[1777075383477,40.99,77510.49,0.0,-0.97806,3e-05,2.45112]
[1777075383520,40.99,77510.49,0.0,-0.97806,3e-05,2.45112]
[1777075384997,40.99,77510.49,0.0,-0.97806,3e-05,2.45112]
[1777075385020,40.99,77510.49,0.0,-0.97806,3e-05,2.45112]
[1777075385098,40.99,77510.56,0.0,-0.97806,3e-05,2.45107]
[1777075390796,40.98,77510.65,0.0,-0.97807,3e-05,2.45054]
[1777075394857,40.98,77511.23,0.0,-0.97806,3e-05,2.45165]
[1777075395022,40.98,77511.23,0.0,-0.97806,3e-05,2.45165]
[1777075396403,40.98,77511.24,0.0,-0.97806,3e-05,2.45153]
[1777075396452,40.98,77510.33,0.0,-0.97808,3e-05,2.44902]
[1777075396520,40.98,77510.33,0.0,-0.97808,3e-05,2.44902]
[1777075399275,40.98,77509.47,0.0,-0.97811,3e-05,2.4465]
[1777075399524,40.98,77508.99,0.0,-0.97812,3e-05,2.44511]
[1777075404831,40.98,77509.72,0.0,-0.97811,3e-05,2.44646]
[1777075405027,40.98,77509.72,0.0,-0.97811,3e-05,2.44646]
[1777075405121,40.97,77509.47,0.0,-0.97812,3e-05,2.44551]
[1777075409129,40.97,77509.4,0.0,-0.97813,3e-05,2.44488]
[1777075409276,40.97,77509.4,0.0,-0.97813,3e-05,2.44488]
[1777075414965,40.97,77508.63,0.0,-0.97819,3e-05,2.43859]
[1777075416902,40.97,77508.58,0.0,-0.97819,3e-05,2.43831]
[1777075417025,40.97,77508.58,0.0,-0.97819,3e-05,2.43831]
[1777075417100,40.97,77505.36,0.0,-0.97828,3e-05,2.42981]
[1777075418510,40.97,77505.35,0.0,-0.97828,3e-05,2.42965]
[1777075418524,40.97,77505.35,0.0,-0.97828,3e-05,2.42965]
[1777075418994,40.97,77505.5,0.0,-0.97828,3e-05,2.4299]
[1777075424029,40.96,77502.63,0.0,-0.97836,3e-05,2.42177]
[1777075425307,40.96,77502.63,0.0,-0.97836,3e-05,2.42177]
[1777075425521,40.96,77501.85,0.0,-0.97838,3e-05,2.41963]
[1777075428429,40.96,77500.76,0.0,-0.97842,3e-05,2.41656]
[1777075428521,40.96,77501.65,0.0,-0.97839,3e-05,2.41874]
[1777075429064,40.96,77500.68,0.0,-0.97842,3e-05,2.41612]
[1777075434101,40.96,77500.32,0.0,-0.97844,3e-05,2.41468]
[1777075438882,40.96,77499.98,0.0,-0.97845,3e-05,2.41345]
[1777075439026,40.96,77499.98,0.0,-0.97845,3e-05,2.41345]
[1777075439137,40.96,77496.82,0.0,-0.97854,3e-05,2.40523]
[1777075442839,40.96,77497.23,0.0,-0.97853,3e-05,2.40608]
[1777075443023,40.96,77497.23,0.0,-0.97853,3e-05,2.40608]
[1777075443165,40.96,77494.28,0.0,-0.97861,3e-05,2.39844]
[1777075444862,40.96,77492.68,0.0,-0.97865,3e-05,2.39429]
[1777075445020,40.96,77492.68,0.0,-0.97865,3e-05,2.39429]
[1777075445179,40.96,77491.79,0.0,-0.97867,3e-05,2.39197]
[1777075450214,40.95,77489.76,0.0,-0.97873,3e-05,2.38662]
[1777075454240,40.95,77489.35,0.0,-0.97874,3e-05,2.38551]
[1777075454277,40.95,77489.35,0.0,-0.97874,3e-05,2.38551]
[1777075454341,40.95,77485.87,0.0,-0.97883,3e-05,2.3766]
[1777075458746,40.95,77484.28,0.0,-0.97888,3e-05,2.37255]
[1777075458769,40.95,77484.28,0.0,-0.97888,3e-05,2.37255]
[1777075459211,40.95,77484.28,0.0,-0.97888,3e-05,2.37255]
[1777075459274,40.95,77484.28,0.0,-0.97888,3e-05,2.37255]
[1777075459277,40.95,77481.81,0.0,-0.97894,3e-05,2.36628]
[1777075461428,40.95,77481.87,0.0,-0.97894,3e-05,2.36644]
[1777075461522,40.95,77481.87,0.0,-0.97894,3e-05,2.36644]
[1777075461449,40.95,77474.26,0.0,-0.97914,3e-05,2.34718]
[1777075462298,40.95,77471.35,0.0,-0.97921,3e-05,2.33989]
[1777075466077,40.96,77470.95,0.0,-0.97922,3e-05,2.33905]
[1777075466269,40.96,77470.95,0.0,-0.97922,3e-05,2.33905]
[1777075466326,40.96,77470.93,0.0,-0.97922,3e-05,2.33905]
[1777075468137,40.96,77470.89,0.0,-0.97922,3e-05,2.33901]
[1777075468272,40.96,77470.89,0.0,-0.97922,3e-05,2.33901]
[1777075474382,40.96,77470.91,0.0,-0.97925,3e-05,2.33623]
[1777075479417,40.96,77471.06,0.0,-0.97924,3e-05,2.33683]
[1777075484452,40.96,77471.1,0.0,-0.97924,3e-05,2.33712]
[1777075486466,40.96,77474.27,0.0,-0.97915,3e-05,2.34518]
[1777075487472,40.96,77479.29,0.0,-0.97902,3e-05,2.35789]
[1777075487711,40.96,77479.29,0.0,-0.97902,3e-05,2.35789]
[1777075487769,40.96,77479.29,0.0,-0.97902,3e-05,2.35789]
[1777075488480,40.96,77482.61,0.0,-0.97893,3e-05,2.36631]
[1777075490071,40.96,77481.38,0.0,-0.97897,3e-05,2.36318]
[1777075490275,40.96,77481.38,0.0,-0.97897,3e-05,2.36318]
[1777075490494,40.96,77481.93,0.0,-0.97895,3e-05,2.36457]
[1777075494284,40.96,77482.05,0.0,-0.97895,3e-05,2.36485]
[1777075494522,40.96,77445.89,0.0,-0.97989,3e-05,2.27435]
[1777075495529,40.96,77445.5,0.0,-0.97989,3e-05,2.27353]
[1777075497824,40.96,77445.18,0.0,-0.9799,3e-05,2.27303]
[1777075507615,40.97,77447.14,0.0,-0.97984,3e-05,2.27918]
[1777075510167,40.97,77447.72,0.0,-0.97982,3e-05,2.28073]
[1777075510273,40.97,77447.72,0.0,-0.97982,3e-05,2.28073]
[1777075510374,40.97,77450.61,0.0,-0.97974,3e-05,2.28808]
[1777075512820,40.97,77452.96,0.0,-0.97968,3e-05,2.29399]
[1777075513024,40.97,77452.96,0.0,-0.97968,3e-05,2.29399]
[1777075513122,40.97,77452.97,0.0,-0.97968,3e-05,2.29418]
[1777075517094,40.97,77453.6,0.0,-0.97966,3e-05,2.29591]
[1777075517274,40.97,77453.6,0.0,-0.97966,3e-05,2.29591]
[1777075522720,40.97,77454.08,0.0,-0.97965,3e-05,2.29765]
[1777075524644,40.97,77453.97,0.0,-0.97965,3e-05,2.29745]
[1777075524769,40.97,77453.97,0.0,-0.97965,3e-05,2.29745]
[1777075527320,40.97,77454.33,0.0,-0.97964,3e-05,2.2985]
[1777075527527,40.97,77454.33,0.0,-0.97964,3e-05,2.2985]
[1777075527342,40.98,77454.43,0.0,-0.97962,3e-05,2.30026]
[1777075532608,40.99,77455.17,0.0,-0.97958,3e-05,2.30349]
[1777075532790,40.99,77458.75,0.0,-0.9795,3e-05,2.31119]
[1777075533797,41.0,77461.65,0.0,-0.97942,3e-05,2.31906]
[1777075539840,41.0,77461.18,0.0,-0.97942,3e-05,2.31887]
[1777075544875,41.0,77461.28,0.0,-0.97941,3e-05,2.31932]
[1777075545692,41.0,77461.28,0.0,-0.97941,3e-05,2.31932]
[1777075545775,41.0,77461.28,0.0,-0.97941,3e-05,2.31932]
[1777075545788,41.0,77461.28,0.0,-0.97941,3e-05,2.31936]
[1777075550917,41.0,77462.93,0.0,-0.97937,3e-05,2.32371]
[1777075555623,41.0,77462.42,0.0,-0.97938,3e-05,2.32249]
[1777075558022,41.0,77462.48,0.0,-0.97938,3e-05,2.32277]
[1777075564010,41.0,77462.57,0.0,-0.97937,3e-05,2.32344]
[1777075567031,41.01,77468.2,0.0,-0.97922,3e-05,2.33828]
[1777075568978,41.01,77469.62,0.0,-0.97918,3e-05,2.34185]
[1777075569022,41.01,77469.62,0.0,-0.97918,3e-05,2.34185]
[1777075569596,41.01,77469.62,0.0,-0.97918,3e-05,2.34185]
[1777075569621,41.01,77469.79,0.0,-0.97918,3e-05,2.34221]
[1777075569773,41.01,77469.79,0.0,-0.97918,3e-05,2.34221]
[1777075575087,41.01,77469.38,0.0,-0.97919,3e-05,2.34097]
[1777075579039,41.01,77469.3,0.0,-0.97919,3e-05,2.34071]
[1777075579274,41.01,77469.3,0.0,-0.97919,3e-05,2.34071]
[1777075585157,41.01,77469.75,0.0,-0.97918,3e-05,2.34181]
[1777075589894,41.01,77471.03,0.0,-0.97915,3e-05,2.34493]
[1777075590026,41.01,77471.03,0.0,-0.97915,3e-05,2.34493]
[1777075590494,41.01,77471.03,0.0,-0.97915,3e-05,2.34493]
[1777075590524,41.01,77471.03,0.0,-0.97915,3e-05,2.34493]
[1777075590595,41.01,77471.03,0.0,-0.97915,3e-05,2.34485]
[1777075596234,41.0,77472.5,0.0,-0.97914,3e-05,2.3452]
[1777075597607,41.0,77472.5,0.0,-0.97914,3e-05,2.3452]
[1777075597773,41.0,77474.09,0.0,-0.9791,3e-05,2.3492]
[1777075603283,41.0,77474.02,0.0,-0.97911,3e-05,2.34836]
[1777075605078,41.0,77474.45,0.0,-0.9791,3e-05,2.34943]
[1777075605272,41.0,77474.45,0.0,-0.9791,3e-05,2.34943]
[1777075605593,41.0,77474.45,0.0,-0.9791,3e-05,2.34943]
[1777075605772,41.0,77474.45,0.0,-0.9791,3e-05,2.3493]
[1777075605694,41.0,77474.45,0.0,-0.9791,3e-05,2.3493]
[1777075610771,41.0,77472.83,0.0,-0.97914,3e-05,2.34517]
[1777075611021,41.0,77472.83,0.0,-0.97914,3e-05,2.34517]
[1777075616374,41.0,77473.7,0.0,-0.97912,3e-05,2.34731]
[1777075621410,41.0,77473.55,0.0,-0.97912,3e-05,2.34688]
[1777075624350,41.0,77473.6,0.0,-0.97912,3e-05,2.34699]
[1777075624526,41.0,77473.6,0.0,-0.97912,3e-05,2.34699]
[1777075624718,41.0,77473.6,0.0,-0.97912,3e-05,2.34698]
[1777075624774,41.0,77473.6,0.0,-0.97912,3e-05,2.34698]
[1777075625439,41.0,77473.44,0.0,-0.97913,3e-05,2.34656]
[1777075630475,41.0,77473.97,0.0,-0.97911,3e-05,2.34783]
[1777075640562,41.0,77474.0,0.0,-0.97911,3e-05,2.34774]
[1777075643894,41.0,77476.42,0.0,-0.97905,3e-05,2.35356]
[1777075644027,41.0,77476.42,0.0,-0.97905,3e-05,2.35356]
[1777075649627,40.99,77476.39,0.0,-0.97907,3e-05,2.35243]
[1777075654661,40.99,77477.17,0.0,-0.97907,3e-05,2.35111]
[1777075659696,40.99,77478.65,0.0,-0.97904,3e-05,2.35476]
[1777075661779,40.99,77478.56,0.0,-0.97904,3e-05,2.35405]
[1777075662039,40.99,77478.56,0.0,-0.97904,3e-05,2.35405]
[1777075662365,40.99,77478.56,0.0,-0.97904,3e-05,2.35405]
[1777075662520,40.99,77478.56,0.0,-0.97904,3e-05,2.35405]
[1777075662717,40.99,77478.55,0.0,-0.97904,3e-05,2.354]
[1777075671780,40.99,77477.92,0.0,-0.97906,3e-05,2.35222]
[1777075676815,40.99,77478.27,0.0,-0.97905,3e-05,2.35301]
[1777075678506,40.99,77478.27,0.0,-0.97905,3e-05,2.35301]
[1777075678522,40.99,77478.27,0.0,-0.97905,3e-05,2.35301]
[1777075683864,40.99,77478.46,0.0,-0.97905,3e-05,2.35337]
[1777075692927,40.99,77481.69,0.0,-0.97897,3e-05,2.36142]
[1777075693888,40.99,77481.69,0.0,-0.97897,3e-05,2.36142]
[1777075694026,40.99,77481.69,0.0,-0.97897,3e-05,2.36142]
[1777075694780,40.99,77482.27,0.0,-0.97895,3e-05,2.36285]
[1777075695027,40.99,77482.27,0.0,-0.97895,3e-05,2.36285]
[1777075695123,40.99,77481.88,0.0,-0.97896,3e-05,2.36182]
[1777075700983,40.99,77482.21,0.0,-0.97895,3e-05,2.3625]
[1777075703150,40.99,77482.35,0.0,-0.97895,3e-05,2.36282]
[1777075703277,40.99,77482.35,0.0,-0.97895,3e-05,2.36282]
[1777075709041,40.99,77484.23,0.0,-0.9789,3e-05,2.36735]
[1777075714179,40.99,77484.04,0.0,-0.97894,3e-05,2.36352]
[1777075714279,40.99,77484.04,0.0,-0.97894,3e-05,2.36352]
[1777075715252,40.99,77484.29,0.0,-0.97893,3e-05,2.36409]
[1777075715276,40.99,77484.29,0.0,-0.97893,3e-05,2.36409]
[1777075715348,40.99,77484.19,0.0,-0.97894,3e-05,2.3638]
[1777075726160,40.98,77484.21,0.0,-0.97894,3e-05,2.36351]
[1777075728121,40.98,77484.22,0.0,-0.97894,3e-05,2.3635]
[1777075728280,40.98,77484.22,0.0,-0.97894,3e-05,2.3635]
[1777075734215,40.98,77484.25,0.0,-0.97894,3e-05,2.36335]
[1777075738144,40.98,77484.2,0.0,-0.97894,3e-05,2.36314]
[1777075738276,40.98,77484.2,0.0,-0.97894,3e-05,2.36314]
[1777075739612,40.98,77484.19,0.0,-0.97894,3e-05,2.36309]
[1777075739773,40.98,77484.19,0.0,-0.97894,3e-05,2.36309]
[1777075739629,40.98,77484.59,0.0,-0.97893,3e-05,2.36408]
[1777075742021,40.98,77484.31,0.0,-0.97894,3e-05,2.36332]
[1777075749320,40.98,77484.43,0.0,-0.97894,3e-05,2.36349]
[1777075755280,40.98,77484.4,0.0,-0.97894,3e-05,2.36338]
[1777075755520,40.98,77484.4,0.0,-0.97894,3e-05,2.36338]
[1777075755778,40.98,77484.4,0.0,-0.97894,3e-05,2.36338]
[1777075756020,40.98,77484.4,0.0,-0.97894,3e-05,2.36336]
[1777075756121,40.98,77484.4,0.0,-0.97894,3e-05,2.36336]
[1777075764425,40.98,77484.53,0.0,-0.97894,3e-05,2.36367]
[1777075769235,40.98,77484.57,0.0,-0.97894,3e-05,2.36378]
[1777075769274,40.98,77484.57,0.0,-0.97894,3e-05,2.36378]
[1777075775503,40.98,77485.19,0.0,-0.97895,3e-05,2.36221]
[1777075781969,40.98,77485.18,0.0,-0.97895,3e-05,2.3622]
[1777075782022,40.98,77485.18,0.0,-0.97895,3e-05,2.3622]
[1777075782293,40.98,77485.18,0.0,-0.97895,3e-05,2.3622]
[1777075782522,40.98,77485.18,0.0,-0.97895,3e-05,2.3622]
[1777075782613,40.98,77485.18,0.0,-0.97894,3e-05,2.36228]
[1777075797662,40.98,77485.17,0.0,-0.97894,3e-05,2.36234]
[1777075797771,40.98,77485.17,0.0,-0.97894,3e-05,2.36234]
[1777075798671,40.98,77479.82,0.0,-0.97908,3e-05,2.3489]
[1777075799718,40.98,77479.82,0.0,-0.97908,3e-05,2.3489]
[1777075799774,40.98,77479.82,0.0,-0.97908,3e-05,2.3489]
[1777075799819,40.98,77480.91,0.0,-0.97906,3e-05,2.35168]
[1777075801692,40.98,77471.44,0.0,-0.9793,3e-05,2.32786]
[1777075802267,40.98,77471.44,0.0,-0.9793,3e-05,2.32786]
[1777075802522,40.98,77471.44,0.0,-0.9793,3e-05,2.32786]
[1777075802699,40.98,77469.2,0.0,-0.97936,3e-05,2.3223]
[1777075810755,40.99,77470.44,0.0,-0.97932,3e-05,2.32588]
[1777075815792,40.99,77471.23,0.0,-0.9793,3e-05,2.32811]
[1777075817870,40.99,77471.22,0.0,-0.9793,3e-05,2.32813]
[1777075818028,40.99,77471.15,0.0,-0.9793,3e-05,2.328]
[1777075818466,40.99,77471.15,0.0,-0.9793,3e-05,2.328]
[1777075818529,40.99,77471.15,0.0,-0.9793,3e-05,2.328]
[1777075818813,40.99,77471.47,0.0,-0.97929,3e-05,2.32885]
[1777075830898,40.99,77471.23,0.0,-0.97929,3e-05,2.32874]
[1777075838873,40.99,77471.23,0.0,-0.97929,3e-05,2.32874]
[1777075839024,40.99,77471.23,0.0,-0.97929,3e-05,2.32874]
[1777075847010,40.99,77471.46,0.0,-0.97931,3e-05,2.32679]
[1777075854059,40.99,77471.15,0.0,-0.97931,3e-05,2.32628]
[1777075855218,40.99,77471.15,0.0,-0.97931,3e-05,2.32628]
[1777075855275,40.99,77471.15,0.0,-0.97931,3e-05,2.32628]
[1777075855373,40.99,77471.18,0.0,-0.97931,3e-05,2.32644]
[1777075856835,40.99,77471.18,0.0,-0.97931,3e-05,2.32644]
[1777075857028,40.99,77470.95,0.0,-0.97932,3e-05,2.3259]
[1777075862116,40.99,77470.97,0.0,-0.97931,3e-05,2.32613]
[1777075867855,40.99,77471.02,0.0,-0.97931,3e-05,2.32633]
[1777075868020,41.0,77471.27,0.0,-0.9793,3e-05,2.32711]
[1777075869311,41.0,77472.03,0.0,-0.97928,3e-05,2.32902]
[1777075869521,41.0,77472.03,0.0,-0.97928,3e-05,2.32902]
[1777075869592,41.0,77473.56,0.0,-0.97924,3e-05,2.33294]
[1777075874350,41.0,77473.67,0.0,-0.97924,3e-05,2.33328]
[1777075874519,41.0,77473.67,0.0,-0.97924,3e-05,2.33328]
[1777075877648,41.0,77473.51,0.0,-0.97924,3e-05,2.33303]
[1777075877770,41.0,77473.51,0.0,-0.97924,3e-05,2.33303]
[1777075877871,41.0,77472.58,0.0,-0.97927,3e-05,2.33077]
[1777075878267,41.0,77472.58,0.0,-0.97927,3e-05,2.33077]
[1777075878521,41.0,77472.58,0.0,-0.97927,3e-05,2.33077]
[1777075881573,41.0,77471.39,0.0,-0.9793,3e-05,2.32786]
[1777075881739,41.0,77471.39,0.0,-0.9793,3e-05,2.32786]
[1777075881836,41.0,77463.17,0.0,-0.97951,3e-05,2.30739]
[1777075882258,41.0,77455.7,0.0,-0.9797,3e-05,2.28882]
[1777075883265,41.0,77450.92,0.0,-0.97982,3e-05,2.27708]
[1777075884141,41.0,77450.92,0.0,-0.97982,3e-05,2.27708]
[1777075884280,41.0,77450.92,0.0,-0.97982,3e-05,2.27708]
[1777075884727,41.0,77450.92,0.0,-0.97982,3e-05,2.27708]
[1777075884823,41.0,77450.03,0.0,-0.97984,3e-05,2.27513]
[1777075890314,41.0,77451.12,0.0,-0.97981,3e-05,2.27862]
[1777075891320,41.0,77452.52,0.0,-0.9798,3e-05,2.27908]
[1777075892847,41.0,77452.52,0.0,-0.9798,3e-05,2.27908]
[1777075892903,41.0,77452.63,0.0,-0.97979,3e-05,2.27948]
[1777075893024,41.0,77452.63,0.0,-0.97979,3e-05,2.27948]
[1777075898370,41.01,77452.09,0.0,-0.9798,3e-05,2.27892]
[1777075903404,41.01,77452.17,0.0,-0.97979,3e-05,2.27976]
[1777075906426,41.01,77446.9,0.0,-0.97992,3e-05,2.26715]
[1777075907432,41.01,77440.48,0.0,-0.98008,3e-05,2.25154]
[1777075908440,41.02,77444.76,0.0,-0.97995,3e-05,2.26376]
[1777075909447,41.02,77448.1,0.0,-0.97987,3e-05,2.27213]
[1777075914482,41.02,77446.98,0.0,-0.97989,3e-05,2.27005]
[1777075919517,41.03,77446.63,0.0,-0.97989,3e-05,2.26989]
[1777075924552,41.03,77447.35,0.0,-0.97986,3e-05,2.27236]
[1777075929587,41.03,77446.6,0.0,-0.97988,3e-05,2.2712]
[1777075934622,41.03,77444.03,0.0,-0.97993,3e-05,2.26557]
[1777075938650,41.05,77440.77,0.0,-0.97997,3e-05,2.26204]
[1777075943685,41.08,77442.07,0.0,-0.97988,3e-05,2.27086]
[1777075945698,41.08,77438.8,0.0,-0.97996,3e-05,2.26308]
[1777075950735,41.08,77437.34,0.0,-0.97999,3e-05,2.26017]
[1777075955770,41.08,77437.42,0.0,-0.98001,3e-05,2.25792]
[1777075960805,41.09,77436.74,0.0,-0.98002,3e-05,2.2569]
[1777075965840,41.09,77436.95,0.0,-0.98,3e-05,2.25803]
[1777075970875,41.09,77437.04,0.0,-0.98,3e-05,2.25884]
[1777075975910,41.09,77436.3,0.0,-0.98001,3e-05,2.2576]
[1777075980945,41.1,77436.69,0.0,-0.97999,3e-05,2.25911]
[1777075985980,41.1,77436.53,0.0,-0.97999,3e-05,2.25924]
[1777075993029,41.1,77435.77,0.0,-0.98,3e-05,2.25808]
[1777075998065,41.1,77435.32,0.0,-0.98001,3e-05,2.25748]
[1777076004107,41.11,77435.88,0.0,-0.97999,3e-05,2.25943]
[1777076009142,41.11,77438.03,0.0,-0.97993,3e-05,2.26516]
[1777076015184,41.11,77440.26,0.0,-0.97989,3e-05,2.26802]
[1777076020218,41.12,77440.5,0.0,-0.97988,3e-05,2.2697]
[1777076025254,41.12,77440.38,0.0,-0.97988,3e-05,2.26979]
[1777076027268,41.12,77444.91,0.0,-0.97976,3e-05,2.28109]
[1777076034317,41.12,77446.33,0.0,-0.97972,3e-05,2.28501]
[1777076041366,41.12,77446.2,0.0,-0.97972,3e-05,2.28515]
[1777076046401,41.12,77445.91,0.0,-0.97972,3e-05,2.28481]
[1777076051436,41.12,77446.31,0.0,-0.97971,3e-05,2.28627]
[1777076057478,41.13,77445.72,0.0,-0.97972,3e-05,2.28533]
[1777076062513,41.13,77445.65,0.0,-0.97971,3e-05,2.2856]
[1777076068555,41.13,77445.09,0.0,-0.97972,3e-05,2.28477]
[1777076076612,41.13,77445.76,0.0,-0.97972,3e-05,2.28407]
[1777076081647,41.14,77445.85,0.0,-0.97971,3e-05,2.2848]
[1777076092723,41.14,77445.68,0.0,-0.97971,3e-05,2.2855]
[1777076097759,41.14,77447.44,0.0,-0.97966,3e-05,2.29034]
[1777076102794,41.15,77447.41,0.0,-0.97965,3e-05,2.29075]
[1777076107829,41.15,77447.49,0.0,-0.97965,3e-05,2.29143]
[1777076114877,41.15,77447.48,0.0,-0.97964,3e-05,2.29209]
[1777076120919,41.15,77447.8,0.0,-0.97962,3e-05,2.29346]
[1777076126963,41.16,77450.0,0.0,-0.97956,3e-05,2.29951]
[1777076127970,41.16,77459.02,0.0,-0.97933,3e-05,2.32205]
[1777076128977,41.16,77459.74,0.0,-0.97931,3e-05,2.3239]
[1777076136025,41.19,77459.67,0.0,-0.97926,3e-05,2.32743]
[1777076141064,41.21,77459.17,0.0,-0.97923,3e-05,2.33104]
[1777076147106,41.23,77458.1,0.0,-0.97919,3e-05,2.33415]
[1777076160197,41.28,77458.85,0.0,-0.97904,3e-05,2.34829]
[1777076167248,41.31,77458.95,0.0,-0.97897,3e-05,2.35501]
[1777076180339,41.36,77459.14,0.0,-0.97885,3e-05,2.36723]
[1777076187388,41.38,77459.18,0.0,-0.97878,3e-05,2.37351]
[1777076192422,41.4,77457.93,0.0,-0.97879,3e-05,2.37147]
[1777076193430,41.41,77446.22,0.0,-0.97909,3e-05,2.34291]
[1777076194437,41.41,77441.78,0.0,-0.9792,3e-05,2.33268]
[1777076195444,41.41,77441.72,0.0,-0.97919,3e-05,2.33345]
[1777076200545,41.42,77439.04,0.0,-0.97925,3e-05,2.32768]
[1777076205580,41.42,77438.58,0.0,-0.97926,3e-05,2.32653]
[1777076210615,41.42,77439.96,0.0,-0.97923,3e-05,2.32997]
[1777076217664,41.42,77439.66,0.0,-0.97923,3e-05,2.32915]
[1777076222699,41.42,77439.31,0.0,-0.97924,3e-05,2.32819]
[1777076227734,41.42,77439.27,0.0,-0.97925,3e-05,2.328]
[1777076230755,41.42,77436.24,0.0,-0.97933,3e-05,2.3204]
[1777076232769,41.42,77432.93,0.0,-0.97941,3e-05,2.31217]
[1777076237804,41.42,77433.47,0.0,-0.9794,3e-05,2.31351]
[1777076240825,41.42,77429.2,0.0,-0.97951,3e-05,2.30294]
[1777076245860,41.42,77429.28,0.0,-0.9795,3e-05,2.30318]
[1777076250895,41.42,77431.39,0.0,-0.97945,3e-05,2.30842]
[1777076255931,41.42,77431.25,0.0,-0.97948,3e-05,2.30492]
[1777076263987,41.42,77431.24,0.0,-0.97948,3e-05,2.30492]
[1777076269022,41.42,77430.96,0.0,-0.97949,3e-05,2.30425]
[1777076274057,41.42,77427.0,0.0,-0.97959,3e-05,2.2945]
[1777076279092,41.42,77424.61,0.0,-0.97965,3e-05,2.28875]
[1777076284127,41.42,77423.49,0.0,-0.97967,3e-05,2.28615]
[1777076287148,41.42,77420.84,0.0,-0.97974,3e-05,2.28027]
[1777076289162,41.42,77417.08,0.0,-0.97983,3e-05,2.27115]
[1777076291176,41.42,77414.35,0.0,-0.9799,3e-05,2.26461]
[1777076292182,41.42,77414.35,0.0,-0.9799,3e-05,2.26461]
[1777076292206,41.42,77414.35,0.0,-0.9799,3e-05,2.26461]
[1777076292307,41.42,77411.8,0.0,-0.97996,3e-05,2.25847]
[1777076295540,41.42,77410.56,0.0,-0.97998,3e-05,2.25625]
[1777076295774,41.42,77410.56,0.0,-0.97998,3e-05,2.25625]
[1777076296211,41.43,77410.4,0.0,-0.97998,3e-05,2.25648]
[1777076301245,41.44,77410.08,0.0,-0.97996,3e-05,2.25879]
[1777076306275,41.45,77408.02,0.0,-0.97998,3e-05,2.25626]
[1777076308023,41.46,77407.8,0.0,-0.97998,3e-05,2.25696]
[1777076313330,41.47,77408.04,0.0,-0.97996,3e-05,2.25808]
[1777076318364,41.49,77408.0,0.0,-0.97993,3e-05,2.26101]
[1777076322924,41.5,77407.95,0.0,-0.9799,3e-05,2.26327]
[1777076323020,41.5,77407.95,0.0,-0.9799,3e-05,2.26327]
[1777076323208,41.5,77407.95,0.0,-0.9799,3e-05,2.26327]
[1777076323278,41.5,77407.95,0.0,-0.9799,3e-05,2.26327]
[1777076323400,41.5,77408.1,0.0,-0.97989,3e-05,2.26423]
[1777076328435,41.51,77407.95,0.0,-0.97987,3e-05,2.26681]
[1777076330449,41.52,77397.5,0.0,-0.98012,2e-05,2.24264]
[1777076330951,41.52,77397.5,0.0,-0.98012,2e-05,2.24264]
[1777076331020,41.52,77397.5,0.0,-0.98012,2e-05,2.24264]
[1777076331053,41.52,77397.5,0.0,-0.98011,2e-05,2.24326]
[1777076331604,41.52,77397.5,0.0,-0.98011,2e-05,2.24326]
[1777076331779,41.52,77397.5,0.0,-0.98011,2e-05,2.24326]
[1777076331864,41.52,77392.93,0.0,-0.98022,2e-05,2.23288]
[1777076334454,41.52,77392.26,0.0,-0.98023,2e-05,2.23127]
[1777076334520,41.52,77391.43,0.0,-0.98025,2e-05,2.22991]
[1777076335183,41.53,77392.4,0.0,-0.98021,2e-05,2.23351]
[1777076336974,41.53,77390.24,0.0,-0.98026,2e-05,2.22832]
[1777076337023,41.53,77390.24,0.0,-0.98026,2e-05,2.22832]
[1777076339512,41.54,77384.46,0.0,-0.98038,2e-05,2.21705]
[1777076341526,41.57,77391.58,0.0,-0.98013,2e-05,2.2414]
[1777076343439,41.57,77391.58,0.0,-0.98013,2e-05,2.2414]
[1777076343445,41.58,77396.71,0.0,-0.97999,3e-05,2.25503]
[1777076343520,41.58,77396.71,0.0,-0.97999,3e-05,2.25503]
[1777076343681,41.58,77396.71,0.0,-0.97999,3e-05,2.25503]
[1777076343777,41.58,77396.71,0.0,-0.97999,3e-05,2.25503]
[1777076347661,41.59,77395.4,0.0,-0.98,3e-05,2.25371]
[1777076347766,41.59,77395.4,0.0,-0.98,3e-05,2.25371]
[1777076347775,41.59,77395.4,0.0,-0.98,3e-05,2.25371]
[1777076348023,41.59,77395.4,0.0,-0.98,3e-05,2.25371]
[1777076348121,41.59,77396.13,0.0,-0.97997,3e-05,2.25671]
[1777076353500,41.6,77395.81,0.0,-0.97995,3e-05,2.25839]
[1777076353522,41.6,77395.81,0.0,-0.97995,3e-05,2.25839]
[1777076353567,41.6,77395.81,0.0,-0.97995,3e-05,2.25839]
[1777076353772,41.6,77395.81,0.0,-0.97995,3e-05,2.25839]
[1777076353808,41.61,77396.25,0.0,-0.97993,3e-05,2.26069]
[1777076359653,41.62,77395.83,0.0,-0.97991,3e-05,2.26273]
[1777076364059,41.63,77395.78,0.0,-0.97989,3e-05,2.26444]
[1777076364226,41.63,77395.78,0.0,-0.97989,3e-05,2.26444]
[1777076364279,41.63,77395.78,0.0,-0.97989,3e-05,2.26444]
[1777076364379,41.63,77394.31,0.0,-0.97991,3e-05,2.26209]
[1777076369722,41.65,77395.17,0.0,-0.97986,3e-05,2.26723]
[1777076375460,41.66,77395.24,0.0,-0.97986,3e-05,2.26669]
[1777076375521,41.66,77394.36,0.0,-0.97987,3e-05,2.26516]
[1777076375691,41.66,77394.36,0.0,-0.97987,3e-05,2.26516]
[1777076375780,41.66,77394.36,0.0,-0.97987,3e-05,2.26516]
[1777076375836,41.66,77393.93,0.0,-0.97988,3e-05,2.26481]
[1777076381807,41.66,77394.16,0.0,-0.97987,3e-05,2.26579]
[1777076385300,41.67,77394.15,0.0,-0.97986,3e-05,2.26646]
[1777076385521,41.67,77394.15,0.0,-0.97986,3e-05,2.26646]
[1777076385566,41.67,77394.15,0.0,-0.97986,3e-05,2.26646]
[1777076385564,41.67,77395.61,0.0,-0.97981,3e-05,2.27123]
[1777076385773,41.67,77395.61,0.0,-0.97981,3e-05,2.27123]
[1777076390470,41.69,77394.24,0.0,-0.97981,3e-05,2.27112]
[1777076390522,41.69,77394.24,0.0,-0.97981,3e-05,2.27112]
[1777076391806,41.69,77394.34,0.0,-0.9798,3e-05,2.27198]
[1777076392020,41.69,77394.34,0.0,-0.9798,3e-05,2.27198]
[1777076392044,41.69,77393.17,0.0,-0.97982,3e-05,2.27035]
[1777076394202,41.7,77392.8,0.0,-0.97982,3e-05,2.27007]
[1777076394274,41.7,77392.8,0.0,-0.97982,3e-05,2.27007]
[1777076394304,41.7,77390.58,0.0,-0.97987,3e-05,2.26529]
[1777076400480,41.71,77389.37,0.0,-0.97987,3e-05,2.26548]
[1777076400520,41.71,77389.37,0.0,-0.97987,3e-05,2.26548]
[1777076400581,41.72,77390.88,0.0,-0.97982,3e-05,2.26977]
[1777076400974,41.72,77390.88,0.0,-0.97982,3e-05,2.26977]
[1777076401024,41.72,77390.88,0.0,-0.97982,3e-05,2.26977]
[1777076401123,41.72,77393.16,0.0,-0.97976,3e-05,2.27592]
[1777076401947,41.72,77397.37,0.0,-0.97965,3e-05,2.28678]
[1777076407115,41.73,77398.31,0.0,-0.9796,3e-05,2.29142]
[1777076407270,41.73,77398.31,0.0,-0.9796,3e-05,2.29142]
[1777076407454,41.73,77398.31,0.0,-0.9796,3e-05,2.29142]
[1777076407522,41.73,77398.31,0.0,-0.9796,3e-05,2.29142]
[1777076407498,41.73,77398.31,0.0,-0.97959,3e-05,2.292]
[1777076413024,41.74,77397.42,0.0,-0.9796,3e-05,2.29169]
[1777076414326,41.74,77397.42,0.0,-0.9796,3e-05,2.29169]
[1777076414520,41.74,77397.42,0.0,-0.9796,3e-05,2.29169]
[1777076414523,41.74,77397.24,0.0,-0.97959,3e-05,2.29183]
[1777076414708,41.74,77397.24,0.0,-0.97959,3e-05,2.29183]
[1777076414777,41.74,77397.24,0.0,-0.97959,3e-05,2.29183]
[1777076421080,41.75,77397.68,0.0,-0.97957,3e-05,2.2937]
[1777076426115,41.75,77397.55,0.0,-0.97958,3e-05,2.29355]
[1777076428144,41.75,77397.64,0.0,-0.97957,3e-05,2.29381]
[1777076428271,41.75,77397.64,0.0,-0.97957,3e-05,2.29381]
[1777076428464,41.75,77397.64,0.0,-0.97957,3e-05,2.29381]
[1777076428520,41.75,77397.64,0.0,-0.97957,3e-05,2.29381]
[1777076428559,41.75,77398.97,0.0,-0.97954,3e-05,2.29709]
[1777076429135,41.75,77405.08,0.0,-0.97938,3e-05,2.3121]
[1777076430143,41.75,77408.65,0.0,-0.97929,3e-05,2.3209]
[1777076435179,41.75,77406.56,0.0,-0.97937,3e-05,2.31254]
[1777076435889,41.75,77406.56,0.0,-0.97937,3e-05,2.31254]
[1777076436019,41.75,77406.56,0.0,-0.97937,3e-05,2.31254]
[1777076436463,41.75,77406.56,0.0,-0.97937,3e-05,2.31254]
[1777076436529,41.75,77406.56,0.0,-0.97937,3e-05,2.31254]
[1777076436564,41.75,77405.96,0.0,-0.97939,3e-05,2.31106]
[1777076438200,41.75,77400.2,0.0,-0.97954,3e-05,2.29692]
[1777076438880,41.75,77400.2,0.0,-0.97954,3e-05,2.29692]
[1777076439022,41.75,77400.2,0.0,-0.97954,3e-05,2.29692]
[1777076439275,41.75,77400.2,0.0,-0.97954,3e-05,2.29692]
[1777076439371,41.75,77396.85,0.0,-0.97962,3e-05,2.28876]
[1777076445253,41.75,77395.96,0.0,-0.97963,3e-05,2.2879]
[1777076450287,41.77,77395.93,0.0,-0.9796,3e-05,2.29072]
[1777076454447,41.77,77396.62,0.0,-0.97957,3e-05,2.29356]
[1777076454520,41.77,77396.62,0.0,-0.97957,3e-05,2.29356]
[1777076454549,41.78,77396.4,0.0,-0.97956,3e-05,2.29417]
[1777076455235,41.78,77396.4,0.0,-0.97956,3e-05,2.29417]
[1777076455272,41.78,77396.4,0.0,-0.97956,3e-05,2.29417]
[1777076455323,41.78,77399.15,0.0,-0.97949,3e-05,2.30147]
[1777076460358,41.8,77400.15,0.0,-0.97941,3e-05,2.30837]
[1777076467099,41.8,77400.23,0.0,-0.9794,3e-05,2.30967]
[1777076467793,41.81,77400.23,0.0,-0.97937,3e-05,2.3124]
[1777076468019,41.81,77400.23,0.0,-0.97937,3e-05,2.3124]
[1777076468376,41.81,77400.23,0.0,-0.97937,3e-05,2.3124]
[1777076468523,41.81,77400.23,0.0,-0.97937,3e-05,2.3124]
[1777076468583,41.82,77400.45,0.0,-0.97936,3e-05,2.31349]
[1777076473519,41.82,77400.39,0.0,-0.97935,3e-05,2.31497]
[1777076473620,41.83,77400.39,0.0,-0.97933,3e-05,2.31606]
[1777076473770,41.83,77400.39,0.0,-0.97933,3e-05,2.31606]
[1777076474282,41.83,77400.39,0.0,-0.97933,3e-05,2.31606]
[1777076474524,41.83,77400.39,0.0,-0.97933,3e-05,2.31606]
[1777076474550,41.83,77399.07,0.0,-0.97936,3e-05,2.31335]
[1777076481505,41.84,77399.73,0.0,-0.97933,3e-05,2.31661]
[1777076486540,41.84,77398.96,0.0,-0.97935,3e-05,2.31474]
[1777076489896,41.84,77399.36,0.0,-0.97934,3e-05,2.31575]
[1777076490021,41.84,77399.36,0.0,-0.97934,3e-05,2.31575]
[1777076494023,41.84,77399.39,0.0,-0.97936,3e-05,2.31267]
[1777076494217,41.84,77399.39,0.0,-0.97936,3e-05,2.31267]
[1777076498025,41.84,77399.24,0.0,-0.97937,3e-05,2.3123]
[1777076498623,41.84,77399.18,0.0,-0.97937,3e-05,2.31215]
[1777076500495,41.84,77399.31,0.0,-0.97936,3e-05,2.31247]
[1777076500519,41.84,77399.31,0.0,-0.97936,3e-05,2.31247]
[1777076502652,41.84,77394.28,0.0,-0.97949,3e-05,2.30015]
[1777076502741,41.84,77394.28,0.0,-0.97949,3e-05,2.30015]
[1777076502770,41.84,77394.28,0.0,-0.97949,3e-05,2.30015]
[1777076503659,41.84,77393.34,0.0,-0.97952,3e-05,2.29786]
[1777076503855,41.84,77393.34,0.0,-0.97952,3e-05,2.29786]
[1777076504022,41.84,77393.34,0.0,-0.97952,3e-05,2.29786]
[1777076504666,41.84,77387.83,0.0,-0.97966,3e-05,2.28444]
[1777076507685,41.84,77387.5,0.0,-0.97966,3e-05,2.28371]
[1777076507779,41.84,77387.16,0.0,-0.97967,3e-05,2.28292]
[1777076508127,41.84,77387.16,0.0,-0.97967,3e-05,2.28292]
[1777076508268,41.84,77387.16,0.0,-0.97967,3e-05,2.28292]
[1777076508694,41.84,77387.09,0.0,-0.97967,3e-05,2.28279]
[1777076514736,41.84,77387.19,0.0,-0.97967,3e-05,2.28327]
[1777076519770,41.84,77387.3,0.0,-0.97966,3e-05,2.28375]
[1777076524666,41.84,77388.79,0.0,-0.97962,3e-05,2.2875]
[1777076524773,41.84,77388.71,0.0,-0.97963,3e-05,2.28739]
[1777076529841,41.84,77388.19,0.0,-0.97964,3e-05,2.28632]
[1777076534877,41.84,77388.25,0.0,-0.97963,3e-05,2.28669]
[1777076541926,41.84,77388.14,0.0,-0.97963,3e-05,2.28673]
[1777076548481,41.85,77387.62,0.0,-0.97964,3e-05,2.2857]
[1777076548519,41.85,77387.62,0.0,-0.97964,3e-05,2.2857]
[1777076551045,41.85,77387.86,0.0,-0.97963,3e-05,2.28647]
[1777076551269,41.85,77387.86,0.0,-0.97963,3e-05,2.28647]
[1777076551370,41.85,77387.86,0.0,-0.97966,3e-05,2.28336]
[1777076556020,41.85,77387.93,0.0,-0.97966,3e-05,2.28363]
[1777076556273,41.85,77387.93,0.0,-0.97966,3e-05,2.28363]
[1777076563075,41.85,77387.94,0.0,-0.97965,3e-05,2.28418]
[1777076565641,41.85,77388.1,0.0,-0.97965,3e-05,2.28462]
[1777076565773,41.85,77388.1,0.0,-0.97965,3e-05,2.28462]
[1777076569281,41.85,77388.5,0.0,-0.97964,3e-05,2.28581]
[1777076569519,41.85,77388.5,0.0,-0.97964,3e-05,2.28581]
[1777076569620,41.85,77388.55,0.0,-0.97963,3e-05,2.28598]
[1777076570781,41.85,77388.55,0.0,-0.97963,3e-05,2.28598]
[1777076571022,41.85,77388.83,0.0,-0.97963,3e-05,2.28671]
[1777076576165,41.85,77389.36,0.0,-0.97961,3e-05,2.28828]
[1777076577673,41.85,77389.36,0.0,-0.97961,3e-05,2.28828]
[1777076577771,41.85,77389.36,0.0,-0.97961,3e-05,2.28828]
[1777076579022,41.85,77389.03,0.0,-0.97962,3e-05,2.28756]
[1777076579269,41.85,77389.03,0.0,-0.97962,3e-05,2.28756]
[1777076579370,41.85,77389.02,0.0,-0.97962,3e-05,2.28759]
[1777076585229,41.85,77389.79,0.0,-0.97959,3e-05,2.28973]
[1777076590264,41.86,77389.66,0.0,-0.9796,3e-05,2.28961]
[1777076593927,41.86,77389.64,0.0,-0.9796,3e-05,2.28965]
[1777076594019,41.86,77389.64,0.0,-0.9796,3e-05,2.28965]
[1777076601341,41.86,77389.62,0.0,-0.97959,3e-05,2.28995]
[1777076606377,41.86,77389.54,0.0,-0.97959,3e-05,2.28996]
[1777076609745,41.86,77389.54,0.0,-0.97959,3e-05,2.28996]
[1777076609769,41.86,77389.54,0.0,-0.97959,3e-05,2.28996]
[1777076611874,41.86,77389.42,0.0,-0.97962,3e-05,2.2867]
[1777076612020,41.86,77389.42,0.0,-0.97962,3e-05,2.2867]
[1777076612421,41.86,77389.51,0.0,-0.97962,3e-05,2.28696]
[1777076614505,41.86,77387.61,0.0,-0.97967,3e-05,2.28238]
[1777076614518,41.86,77387.61,0.0,-0.97967,3e-05,2.28238]
[1777076620535,41.86,77386.82,0.0,-0.97968,3e-05,2.28077]
[1777076620771,41.86,77386.82,0.0,-0.97968,3e-05,2.28077]
[1777076622648,41.86,77387.92,0.0,-0.97965,3e-05,2.28353]
[1777076622772,41.86,77387.92,0.0,-0.97965,3e-05,2.28353]
[1777076622746,41.86,77389.01,0.0,-0.97963,3e-05,2.28623]
[1777076623521,41.86,77389.01,0.0,-0.97963,3e-05,2.28623]
[1777076623768,41.86,77389.01,0.0,-0.97963,3e-05,2.28623]
[1777076623735,41.86,77392.76,0.0,-0.97953,3e-05,2.29541]
[1777076624505,41.86,77399.16,0.0,-0.97937,3e-05,2.31109]
[1777076625512,41.86,77402.75,0.0,-0.97927,3e-05,2.31991]
[1777076625846,41.86,77402.75,0.0,-0.97927,3e-05,2.31991]
[1777076626020,41.86,77402.75,0.0,-0.97927,3e-05,2.31991]
[1777076626521,41.86,77403.27,0.0,-0.97926,3e-05,2.32117]
[1777076631556,41.86,77404.11,0.0,-0.97924,3e-05,2.32312]
[1777076638023,41.86,77403.54,0.0,-0.97926,3e-05,2.3216]
[1777076643640,41.86,77393.22,0.0,-0.97952,3e-05,2.29616]
[1777076644647,41.86,77393.31,0.0,-0.97952,3e-05,2.2964]
[1777076644919,41.86,77393.31,0.0,-0.97952,3e-05,2.2964]
[1777076645022,41.86,77393.31,0.0,-0.97952,3e-05,2.2964]
[1777076645605,41.86,77393.31,0.0,-0.97952,3e-05,2.2964]
[1777076645771,41.86,77393.31,0.0,-0.97952,3e-05,2.2964]
[1777076645654,41.86,77393.23,0.0,-0.97952,3e-05,2.29623]
[1777076648024,41.86,77393.25,0.0,-0.97952,3e-05,2.29632]
[1777076648271,41.86,77393.25,0.0,-0.97952,3e-05,2.29632]
[1777076653710,41.86,77391.75,0.0,-0.97956,3e-05,2.2928]
[1777076658745,41.86,77390.12,0.0,-0.9796,3e-05,2.28894]
[1777076660378,41.86,77390.57,0.0,-0.97959,3e-05,2.29007]
[1777076660521,41.86,77390.57,0.0,-0.97959,3e-05,2.29007]
[1777076661117,41.86,77390.38,0.0,-0.97959,3e-05,2.28963]
[1777076661275,41.86,77390.38,0.0,-0.97959,3e-05,2.28963]
[1777076661768,41.86,77390.71,0.0,-0.97958,3e-05,2.29046]
[1777076666803,41.86,77390.94,0.0,-0.97957,3e-05,2.29118]
[1777076668069,41.86,77390.98,0.0,-0.97957,3e-05,2.29131]
[1777076668271,41.86,77390.98,0.0,-0.97957,3e-05,2.29131]
[1777076673852,41.86,77388.56,0.0,-0.97966,3e-05,2.28251]
[1777076674343,41.86,77388.56,0.0,-0.97966,3e-05,2.28251]
[1777076674525,41.86,77388.56,0.0,-0.97966,3e-05,2.28251]
[1777076675015,41.86,77388.36,0.0,-0.97966,3e-05,2.28208]
[1777076675023,41.86,77388.36,0.0,-0.97966,3e-05,2.28208]
[1777076675865,41.86,77388.02,0.0,-0.97967,3e-05,2.28132]
[1777076681908,41.87,77388.33,0.0,-0.97966,3e-05,2.28245]
[1777076688543,41.87,77387.84,0.0,-0.97967,3e-05,2.28152]
[1777076688771,41.87,77387.84,0.0,-0.97967,3e-05,2.28152]
[1777076693993,41.87,77387.1,0.0,-0.97968,3e-05,2.28024]
[1777076700035,41.87,77387.25,0.0,-0.97967,3e-05,2.28099]
[1777076705070,41.87,77387.37,0.0,-0.97967,3e-05,2.2816]
[1777076708624,41.87,77388.73,0.0,-0.97963,3e-05,2.28503]
[1777076708783,41.87,77388.73,0.0,-0.97963,3e-05,2.28503]
[1777076708884,41.87,77392.06,0.0,-0.97955,3e-05,2.29326]
[1777076709271,41.87,77392.06,0.0,-0.97955,3e-05,2.29326]
[1777076709522,41.87,77392.06,0.0,-0.97955,3e-05,2.29326]
[1777076709586,41.87,77393.55,0.0,-0.97951,3e-05,2.29693]
[1777076710105,41.87,77390.47,0.0,-0.97959,3e-05,2.28942]
[1777076711887,41.87,77390.47,0.0,-0.97959,3e-05,2.28942]
[1777076712025,41.87,77391.42,0.0,-0.97956,3e-05,2.29182]
[1777076717154,41.87,77390.64,0.0,-0.97958,3e-05,2.29018]
[1777076722189,41.88,77391.03,0.0,-0.97957,3e-05,2.29137]
[1777076727223,41.88,77391.03,0.0,-0.97956,3e-05,2.29159]
[1777076731252,41.88,77393.57,0.0,-0.97952,3e-05,2.2948]
[1777076731961,41.88,77393.57,0.0,-0.97952,3e-05,2.2948]
[1777076732022,41.88,77393.57,0.0,-0.97952,3e-05,2.2948]
[1777076732579,41.88,77393.57,0.0,-0.97952,3e-05,2.2948]
[1777076732772,41.88,77393.57,0.0,-0.97952,3e-05,2.2948]
[1777076732871,41.88,77395.33,0.0,-0.97948,3e-05,2.29914]
[1777076736178,41.88,77396.35,0.0,-0.97945,3e-05,2.30167]
[1777076736274,41.88,77396.35,0.0,-0.97945,3e-05,2.30167]
[1777076741322,41.88,77393.76,0.0,-0.97952,3e-05,2.29557]
[1777076742155,41.88,77393.76,0.0,-0.97952,3e-05,2.29557]
[1777076742273,41.88,77393.76,0.0,-0.97952,3e-05,2.29557]
[1777076742681,41.88,77393.76,0.0,-0.97952,3e-05,2.29557]
[1777076742772,41.88,77393.76,0.0,-0.97952,3e-05,2.29557]
[1777076742778,41.88,77393.76,0.0,-0.97952,3e-05,2.2956]
[1777076748371,41.88,77394.0,0.0,-0.97951,3e-05,2.29642]
[1777076750951,41.88,77394.18,0.0,-0.9795,3e-05,2.2969]
[1777076751021,41.88,77394.39,0.0,-0.9795,3e-05,2.29745]
[1777076756427,41.88,77393.95,0.0,-0.9795,3e-05,2.2966]
[1777076763479,41.88,77394.3,0.0,-0.97949,3e-05,2.29775]
[1777076764693,41.88,77394.3,0.0,-0.97949,3e-05,2.29775]
[1777076764771,41.88,77394.3,0.0,-0.97949,3e-05,2.29775]
[1777076765233,41.88,77393.75,0.0,-0.97951,3e-05,2.29645]
[1777076765276,41.88,77393.75,0.0,-0.97951,3e-05,2.29645]
[1777076765493,41.88,77390.61,0.0,-0.97959,3e-05,2.28884]
[1777076769521,41.88,77378.12,0.0,-0.9799,2e-05,2.25882]
[1777076770528,41.88,77372.1,0.0,-0.98005,2e-05,2.24445]
[1777076771317,41.88,77372.1,0.0,-0.98005,2e-05,2.24445]
[1777076771528,41.88,77372.1,0.0,-0.98005,2e-05,2.24445]
[1777076776570,41.89,77369.13,0.0,-0.98011,2e-05,2.23813]
[1777076780984,41.89,77366.81,0.0,-0.98016,2e-05,2.23301]
[1777076781023,41.89,77367.15,0.0,-0.98015,2e-05,2.23397]
[1777076781605,41.89,77364.33,0.0,-0.98022,2e-05,2.22738]
[1777076782983,41.89,77364.33,0.0,-0.98022,2e-05,2.22738]
[1777076783024,41.89,77365.91,0.0,-0.98018,2e-05,2.23131]
[1777076783618,41.89,77365.83,0.0,-0.98018,2e-05,2.23126]
[1777076788654,41.9,77365.94,0.0,-0.98017,2e-05,2.23227]
[1777076793688,41.9,77365.8,0.0,-0.98019,2e-05,2.22956]
[1777076798724,41.9,77364.95,0.0,-0.98021,2e-05,2.22827]
[1777076803758,41.91,77365.33,0.0,-0.98019,2e-05,2.22993]
[1777076808794,41.91,77365.48,0.0,-0.98018,2e-05,2.23103]
[1777076809136,41.91,77365.48,0.0,-0.98018,2e-05,2.23103]
[1777076809272,41.91,77365.48,0.0,-0.98018,2e-05,2.23103]
[1777076814836,41.91,77364.39,0.0,-0.9802,2e-05,2.2293]
[1777076819870,41.92,77364.58,0.0,-0.98018,2e-05,2.23046]
[1777076823929,41.92,77364.01,0.0,-0.98019,2e-05,2.22952]
[1777076824025,41.92,77364.01,0.0,-0.98019,2e-05,2.22952]
[1777076824836,41.92,77363.33,0.0,-0.98021,2e-05,2.22804]
[1777076825019,41.92,77363.33,0.0,-0.98021,2e-05,2.22804]
[1777076824937,41.92,77363.33,0.0,-0.98021,2e-05,2.22818]
[1777076830948,41.92,77363.64,0.0,-0.98019,2e-05,2.22975]
[1777076832497,41.92,77363.94,0.0,-0.98018,2e-05,2.2306]
[1777076832526,41.92,77363.94,0.0,-0.98018,2e-05,2.2306]
[1777076837997,41.93,77362.46,0.0,-0.98021,2e-05,2.22788]
[1777076839475,41.93,77362.53,0.0,-0.98021,2e-05,2.22818]
[1777076839522,41.93,77362.53,0.0,-0.98021,2e-05,2.22818]
[1777076840169,41.93,77362.32,0.0,-0.98021,2e-05,2.22781]
[1777076840277,41.93,77362.32,0.0,-0.98021,2e-05,2.22781]
[1777076840378,41.93,77362.32,0.0,-0.98021,2e-05,2.22795]
[1777076846055,41.93,77362.54,0.0,-0.9802,2e-05,2.22913]
[1777076852358,41.93,77362.45,0.0,-0.9802,2e-05,2.22904]
[1777076852521,41.93,77362.45,0.0,-0.9802,2e-05,2.22904]
[1777076858140,41.94,77362.1,0.0,-0.98022,2e-05,2.22652]
[1777076863175,41.94,77362.37,0.0,-0.9802,2e-05,2.22781]
[1777076869217,41.94,77362.34,0.0,-0.9802,2e-05,2.2285]
[1777076870097,41.94,77362.34,0.0,-0.9802,2e-05,2.2285]
[1777076870270,41.94,77362.34,0.0,-0.9802,2e-05,2.2285]
[1777076871063,41.94,77362.34,0.0,-0.9802,2e-05,2.2285]
[1777076871272,41.95,77362.34,0.0,-0.98019,2e-05,2.22875]
[1777076871330,41.95,77362.37,0.0,-0.98019,2e-05,2.22894]
[1777076877176,41.95,77362.37,0.0,-0.98019,2e-05,2.22894]
[1777076877274,41.95,77362.37,0.0,-0.98019,2e-05,2.22894]
[1777076882309,41.95,77361.86,0.0,-0.98019,2e-05,2.22907]
[1777076886281,41.95,77361.86,0.0,-0.98019,2e-05,2.22907]
[1777076886525,41.95,77361.86,0.0,-0.98019,2e-05,2.22907]
[1777076887233,41.95,77362.22,0.0,-0.98018,2e-05,2.23041]
[1777076887273,41.95,77362.22,0.0,-0.98018,2e-05,2.23041]
[1777076887344,41.95,77362.36,0.0,-0.98017,2e-05,2.23086]
[1777076894059,41.96,77362.56,0.0,-0.98016,2e-05,2.2318]
[1777076894270,41.96,77362.38,0.0,-0.98017,2e-05,2.2316]
[1777076900435,41.96,77361.73,0.0,-0.98017,2e-05,2.23086]
[1777076905469,41.96,77361.31,0.0,-0.98018,2e-05,2.23044]
[1777076910505,41.97,77361.2,0.0,-0.98017,2e-05,2.23076]
[1777076913526,41.97,77347.24,0.0,-0.98054,2e-05,2.1949]
[1777076914534,41.97,77344.67,0.0,-0.9806,2e-05,2.18903]
[1777076915275,41.97,77344.67,0.0,-0.9806,2e-05,2.18903]
[1777076915520,41.97,77344.67,0.0,-0.9806,2e-05,2.18903]
[1777076916441,41.97,77344.58,0.0,-0.9806,2e-05,2.189]
[1777076916523,41.97,77344.58,0.0,-0.9806,2e-05,2.189]
[1777076916548,41.97,77344.0,0.0,-0.98061,2e-05,2.18782]
[1777076919570,41.97,77352.89,0.0,-0.98039,2e-05,2.20934]
[1777076920471,41.97,77352.89,0.0,-0.98039,2e-05,2.20934]
[1777076920524,41.97,77352.89,0.0,-0.98039,2e-05,2.20934]
[1777076920577,41.97,77351.93,0.0,-0.98041,2e-05,2.20722]
[1777076923570,41.97,77349.99,0.0,-0.98046,2e-05,2.20293]
[1777076923769,41.97,77349.99,0.0,-0.98046,2e-05,2.20293]
[1777076923817,41.97,77349.54,0.0,-0.98046,2e-05,2.20202]
[1777076928469,41.98,77350.48,0.0,-0.98044,2e-05,2.20486]
[1777076928519,41.98,77350.48,0.0,-0.98044,2e-05,2.20486]
[1777076932619,41.98,77349.88,0.0,-0.98044,2e-05,2.20405]
[1777076932770,41.98,77349.88,0.0,-0.98044,2e-05,2.20405]
[1777076932872,41.98,77350.03,0.0,-0.98044,2e-05,2.20456]
[1777076938997,41.98,77349.48,0.0,-0.98045,2e-05,2.20371]
[1777076939019,41.98,77349.48,0.0,-0.98045,2e-05,2.20371]
[1777076940719,41.99,77340.42,0.0,-0.98066,2e-05,2.18312]
[1777076942023,41.99,77340.42,0.0,-0.98066,2e-05,2.18312]
[1777076942123,41.99,77331.97,0.0,-0.98086,2e-05,2.16355]
[1777076942274,41.99,77331.97,0.0,-0.98086,2e-05,2.16355]
[1777076942732,41.99,77336.21,0.0,-0.98076,2e-05,2.17366]
[1777076943412,41.99,77336.21,0.0,-0.98076,2e-05,2.17366]
[1777076943519,41.99,77336.21,0.0,-0.98076,2e-05,2.17366]
[1777076943739,41.99,77336.06,0.0,-0.98076,2e-05,2.1735]
[1777076947066,41.99,77335.96,0.0,-0.98076,2e-05,2.17367]
[1777076947275,41.99,77337.31,0.0,-0.98072,2e-05,2.17702]
[1777076949848,41.99,77339.9,0.0,-0.98066,2e-05,2.18346]
[1777076950020,41.99,77339.9,0.0,-0.98066,2e-05,2.18346]
[1777076950032,41.99,77343.54,0.0,-0.98057,2e-05,2.19219]
[1777076956829,42.0,77343.24,0.0,-0.98056,2e-05,2.19261]
[1777076961864,42.0,77343.49,0.0,-0.98055,2e-05,2.19397]
[1777076966900,42.01,77343.28,0.0,-0.98054,2e-05,2.19422]
[1777076971938,42.01,77342.73,0.0,-0.98058,2e-05,2.19058]
[1777076976972,42.01,77342.92,0.0,-0.98056,2e-05,2.19176]
[1777076982007,42.02,77342.51,0.0,-0.98057,2e-05,2.19154]
[1777076988050,42.02,77341.48,0.0,-0.98058,2e-05,2.19003]
[1777076993086,42.02,77340.81,0.0,-0.98059,2e-05,2.18922]
[1777076998121,42.03,77341.07,0.0,-0.98058,2e-05,2.19062]
[1777077003156,42.03,77341.32,0.0,-0.98056,2e-05,2.19198]
[1777077008191,42.03,77340.59,0.0,-0.98057,2e-05,2.19105]
[1777077013226,42.04,77342.46,0.0,-0.98052,2e-05,2.19626]
[1777077019267,42.04,77343.32,0.0,-0.98049,2e-05,2.19924]
[1777077021282,42.04,77347.78,0.0,-0.98037,2e-05,2.2101]
[1777077022289,42.04,77351.57,0.0,-0.98028,2e-05,2.21924]
[1777077024303,42.04,77352.18,0.0,-0.98026,2e-05,2.22097]
[1777077030345,42.05,77353.41,0.0,-0.98022,2e-05,2.22464]
[1777077037032,42.05,77353.41,0.0,-0.98022,2e-05,2.22464]
[1777077038025,42.05,77353.39,0.0,-0.98024,2e-05,2.22231]
[1777077043437,42.05,77353.31,0.0,-0.98024,2e-05,2.22284]
[1777077047982,42.06,77354.7,0.0,-0.9802,2e-05,2.2265]
[1777077048027,42.06,77354.7,0.0,-0.9802,2e-05,2.2265]
[1777077048048,42.06,77354.7,0.0,-0.9802,2e-05,2.2265]
[1777077048274,42.06,77355.83,0.0,-0.98017,2e-05,2.22942]
[1777077053507,42.06,77355.98,0.0,-0.98016,2e-05,2.23043]
[1777077057245,42.06,77355.91,0.0,-0.98016,2e-05,2.23047]
[1777077057273,42.06,77355.91,0.0,-0.98016,2e-05,2.23047]
[1777077057305,42.06,77355.91,0.0,-0.98016,2e-05,2.23047]
[1777077057524,42.06,77355.91,0.0,-0.98016,2e-05,2.23047]
[1777077057578,42.06,77355.91,0.0,-0.98015,2e-05,2.23069]
[1777077062570,42.06,77358.41,0.0,-0.98009,2e-05,2.23717]
[1777077064245,42.06,77358.41,0.0,-0.98009,2e-05,2.23717]
[1777077064276,42.06,77358.41,0.0,-0.98009,2e-05,2.23717]
[1777077064273,42.06,77359.43,0.0,-0.98006,2e-05,2.2397]
[1777077064339,42.06,77359.43,0.0,-0.98006,2e-05,2.2397]
[1777077064525,42.06,77359.43,0.0,-0.98006,2e-05,2.2397]
[1777077066599,42.07,77353.17,0.0,-0.98021,2e-05,2.22506]
[1777077071634,42.07,77352.89,0.0,-0.98021,2e-05,2.22499]
[1777077075274,42.07,77352.86,0.0,-0.98021,2e-05,2.22516]
[1777077075277,42.07,77352.86,0.0,-0.98021,2e-05,2.22516]
[1777077075523,42.07,77352.86,0.0,-0.98021,2e-05,2.22516]
[1777077075625,42.07,77352.86,0.0,-0.98021,2e-05,2.2254]
[1777077081704,42.07,77353.46,0.0,-0.98019,2e-05,2.22753]
[1777077084818,42.07,77353.27,0.0,-0.98019,2e-05,2.22731]
[1777077084824,42.07,77353.27,0.0,-0.98019,2e-05,2.22731]
[1777077085022,42.07,77353.27,0.0,-0.98019,2e-05,2.22731]
[1777077085029,42.08,77353.27,0.0,-0.98019,2e-05,2.22742]
[1777077090768,42.08,77353.24,0.0,-0.98018,2e-05,2.22803]
[1777077095804,42.08,77353.07,0.0,-0.98021,2e-05,2.2251]
[1777077101846,42.08,77353.72,0.0,-0.98018,2e-05,2.22734]
[1777077103364,42.08,77353.66,0.0,-0.98018,2e-05,2.22731]
[1777077103455,42.08,77353.66,0.0,-0.98018,2e-05,2.22731]
[1777077103527,42.08,77353.66,0.0,-0.98018,2e-05,2.22731]
[1777077103622,42.08,77353.66,0.0,-0.98018,2e-05,2.22743]
[1777077108896,42.09,77353.88,0.0,-0.98017,2e-05,2.22885]
[1777077114938,42.12,77354.05,0.0,-0.98009,2e-05,2.2365]
[1777077119973,42.15,77352.97,0.0,-0.98004,2e-05,2.24073]
[1777077122418,42.16,77354.77,0.0,-0.97997,2e-05,2.24775]
[1777077122515,42.16,77354.77,0.0,-0.97997,2e-05,2.24775]
[1777077122527,42.16,77354.77,0.0,-0.97997,2e-05,2.24775]
[1777077122777,42.16,77354.77,0.0,-0.97997,2e-05,2.24775]
[1777077122994,42.17,77358.56,0.0,-0.97986,2e-05,2.25819]
[1777077128029,42.47,77357.99,0.0,-0.97916,3e-05,2.32475]
[1777077131346,42.58,77358.04,0.0,-0.97888,3e-05,2.3513]
[1777077131421,42.58,77358.04,0.0,-0.97888,3e-05,2.3513]
[1777077131529,42.58,77358.04,0.0,-0.97888,3e-05,2.3513]
[1777077131573,42.69,77358.04,0.0,-0.9786,3e-05,2.37678]
[1777077137092,42.72,77358.15,0.0,-0.97854,3e-05,2.38328]
[1777077139469,42.73,77359.65,0.0,-0.97847,3e-05,2.38946]
[1777077139527,42.73,77359.65,0.0,-0.97847,3e-05,2.38946]
[1777077139748,42.73,77359.65,0.0,-0.97847,3e-05,2.38946]
[1777077139771,42.73,77359.65,0.0,-0.97847,3e-05,2.38946]
[1777077140113,42.73,77360.67,0.0,-0.97843,3e-05,2.39321]
[1777077145149,42.76,77361.32,0.0,-0.97835,3e-05,2.40093]
[1777077148769,42.78,77362.36,0.0,-0.97828,3e-05,2.40713]
[1777077148827,42.78,77362.36,0.0,-0.97828,3e-05,2.40713]
[1777077149024,42.78,77362.36,0.0,-0.97828,3e-05,2.40713]
[1777077149177,42.78,77361.91,0.0,-0.97828,3e-05,2.40722]
[1777077153446,42.8,77360.42,0.0,-0.9783,3e-05,2.40506]
[1777077153525,42.8,77360.42,0.0,-0.9783,3e-05,2.40506]
[1777077153831,42.8,77360.42,0.0,-0.9783,3e-05,2.40506]
[1777077154024,42.8,77360.42,0.0,-0.9783,3e-05,2.40506]
[1777077154212,42.81,77359.54,0.0,-0.97831,3e-05,2.40408]
[1777077159247,42.83,77359.01,0.0,-0.97826,3e-05,2.40877]
[1777077164282,42.86,77358.5,0.0,-0.97821,3e-05,2.41346]
[1777077169317,42.88,77357.98,0.0,-0.97816,3e-05,2.41807]
[1777077174352,42.91,77357.52,0.0,-0.97811,3e-05,2.42277]
[1777077175056,42.91,77357.52,0.0,-0.97811,3e-05,2.42277]
[1777077175148,42.91,77357.52,0.0,-0.97811,3e-05,2.42277]
[1777077175272,42.91,77357.52,0.0,-0.97811,3e-05,2.42277]
[1777077175358,42.91,77357.7,0.0,-0.97809,3e-05,2.42438]
[1777077180394,42.94,77357.82,0.0,-0.97802,3e-05,2.43045]
[1777077185429,42.96,77358.02,0.0,-0.97796,3e-05,2.43666]
[1777077192478,43.0,77357.56,0.0,-0.97789,3e-05,2.4434]
[1777077197521,43.02,77356.82,0.0,-0.97785,3e-05,2.44712]
[1777077201064,43.03,77357.02,0.0,-0.97783,3e-05,2.44873]
[1777077201150,43.03,77357.02,0.0,-0.97783,3e-05,2.44873]
[1777077201272,43.03,77357.02,0.0,-0.97783,3e-05,2.44873]
[1777077201371,43.04,77357.02,0.0,-0.97779,3e-05,2.45205]
[1777077206584,43.06,77357.5,0.0,-0.97772,3e-05,2.45873]
[1777077207881,43.06,77357.5,0.0,-0.97772,3e-05,2.45873]
[1777077207995,43.06,77357.5,0.0,-0.97772,3e-05,2.45873]
[1777077208025,43.06,77357.5,0.0,-0.97772,3e-05,2.45873]
[1777077208093,43.07,77360.28,0.0,-0.97762,3e-05,2.46788]
[1777077213633,43.1,77360.06,0.0,-0.9776,3e-05,2.46934]
[1777077214640,43.1,77363.17,0.0,-0.97751,3e-05,2.47824]
[1777077215836,43.1,77363.17,0.0,-0.97751,3e-05,2.47824]
[1777077215980,43.1,77363.17,0.0,-0.97751,3e-05,2.47824]
[1777077216022,43.1,77363.17,0.0,-0.97751,3e-05,2.47824]
[1777077216025,43.11,77363.12,0.0,-0.97749,3e-05,2.48023]
[1777077220682,43.13,77365.44,0.0,-0.97737,3e-05,2.49131]
[1777077221457,43.13,77365.44,0.0,-0.97737,3e-05,2.49131]
[1777077221524,43.13,77365.44,0.0,-0.97737,3e-05,2.49131]
[1777077221670,43.13,77365.44,0.0,-0.97737,3e-05,2.49131]
[1777077221782,43.13,77365.44,0.0,-0.97737,3e-05,2.49131]
[1777077221881,43.14,77367.07,0.0,-0.97731,3e-05,2.49646]
[1777077226724,43.15,77370.18,0.0,-0.97718,3e-05,2.50851]
[1777077227731,43.15,77375.62,0.0,-0.97703,3e-05,2.52242]
[1777077228928,43.15,77375.62,0.0,-0.97703,3e-05,2.52242]
[1777077229020,43.15,77375.62,0.0,-0.97703,3e-05,2.52242]
[1777077229204,43.15,77375.62,0.0,-0.97703,3e-05,2.52242]
[1777077229280,43.15,77375.62,0.0,-0.97703,3e-05,2.52242]
[1777077229306,43.15,77376.03,0.0,-0.97702,3e-05,2.5235]
[1777077234780,43.15,77376.36,0.0,-0.97701,3e-05,2.52453]
[1777077237802,43.15,77376.14,0.0,-0.97702,3e-05,2.52404]
[1777077237979,43.15,77376.14,0.0,-0.97702,3e-05,2.52404]
[1777077238022,43.15,77376.14,0.0,-0.97702,3e-05,2.52404]
[1777077238080,43.15,77375.98,0.0,-0.97702,3e-05,2.52367]
[1777077243350,43.16,77375.79,0.0,-0.97702,3e-05,2.52335]
[1777077243427,43.16,77375.79,0.0,-0.97702,3e-05,2.52335]
[1777077243405,43.16,77375.74,0.0,-0.97703,3e-05,2.52326]
[1777077243525,43.16,77375.74,0.0,-0.97703,3e-05,2.52326]
[1777077248878,43.16,77376.16,0.0,-0.97701,3e-05,2.52459]
[1777077251027,43.16,77376.61,0.0,-0.977,3e-05,2.52578]
[1777077251088,43.16,77376.61,0.0,-0.977,3e-05,2.52578]
[1777077251272,43.16,77376.61,0.0,-0.977,3e-05,2.52578]
[1777077251372,43.16,77375.48,0.0,-0.97703,3e-05,2.52294]
[1777077255941,43.16,77376.27,0.0,-0.97701,3e-05,2.52512]
[1777077256022,43.16,77376.27,0.0,-0.97701,3e-05,2.52512]
[1777077256712,43.16,77375.28,0.0,-0.97703,3e-05,2.52263]
[1777077256772,43.16,77375.28,0.0,-0.97703,3e-05,2.52263]
[1777077256934,43.16,77375.29,0.0,-0.97703,3e-05,2.5227]
[1777077261969,43.16,77375.48,0.0,-0.97702,3e-05,2.52339]
[1777077262976,43.16,77373.31,0.0,-0.97708,3e-05,2.5179]
[1777077263883,43.16,77373.31,0.0,-0.97708,3e-05,2.5179]
[1777077264023,43.16,77373.31,0.0,-0.97708,3e-05,2.5179]
[1777077264074,43.16,77371.09,0.0,-0.97714,3e-05,2.5123]
[1777077270226,43.16,77370.94,0.0,-0.97714,3e-05,2.51213]
[1777077270281,43.16,77370.94,0.0,-0.97714,3e-05,2.51213]
[1777077270412,43.16,77370.94,0.0,-0.97714,3e-05,2.51213]
[1777077270382,43.16,77370.99,0.0,-0.97714,3e-05,2.51236]
[1777077270522,43.16,77370.99,0.0,-0.97714,3e-05,2.51236]
[1777077276068,43.16,77371.46,0.0,-0.97715,3e-05,2.51051]
[1777077281103,43.16,77371.55,0.0,-0.97715,3e-05,2.51099]
[1777077282444,43.16,77371.55,0.0,-0.97715,3e-05,2.51099]
[1777077282471,43.16,77372.07,0.0,-0.97713,3e-05,2.51236]
[1777077282522,43.16,77372.07,0.0,-0.97713,3e-05,2.51236]
[1777077282634,43.16,77372.07,0.0,-0.97713,3e-05,2.51236]
[1777077282776,43.16,77372.07,0.0,-0.97713,3e-05,2.51236]
[1777077283117,43.16,77372.19,0.0,-0.97713,3e-05,2.51271]
[1777077288152,43.16,77372.08,0.0,-0.97713,3e-05,2.51265]
[1777077293187,43.17,77371.73,0.0,-0.97714,3e-05,2.51198]
[1777077294105,43.17,77371.73,0.0,-0.97714,3e-05,2.51198]
[1777077294273,43.17,77371.73,0.0,-0.97714,3e-05,2.51198]
[1777077294353,43.17,77371.73,0.0,-0.97714,3e-05,2.51198]
[1777077294374,43.17,77372.29,0.0,-0.97712,3e-05,2.51345]
[1777077294523,43.17,77372.29,0.0,-0.97712,3e-05,2.51345]
[1777077301244,43.17,77372.07,0.0,-0.97712,3e-05,2.51335]
[1777077307286,43.17,77372.32,0.0,-0.97711,3e-05,2.51456]
[1777077315218,43.17,77372.19,0.0,-0.97711,3e-05,2.51451]
[1777077315275,43.17,77372.19,0.0,-0.97711,3e-05,2.51451]
[1777077315345,43.17,77371.16,0.0,-0.97713,3e-05,2.51236]
[1777077315550,43.17,77371.16,0.0,-0.97713,3e-05,2.51236]
[1777077315771,43.17,77371.16,0.0,-0.97713,3e-05,2.51236]
[1777077322393,43.18,77372.17,0.0,-0.9771,3e-05,2.5156]
[1777077327428,43.18,77372.21,0.0,-0.97709,3e-05,2.51617]
[1777077331933,43.18,77372.11,0.0,-0.97712,3e-05,2.51293]
[1777077332024,43.18,77372.11,0.0,-0.97712,3e-05,2.51293]
[1777077332278,43.18,77372.11,0.0,-0.97712,3e-05,2.51293]
[1777077332526,43.18,77372.11,0.0,-0.97712,3e-05,2.51293]
[1777077332465,43.18,77372.48,0.0,-0.97711,3e-05,2.51397]
[1777077337500,43.18,77372.22,0.0,-0.97711,3e-05,2.51379]
[1777077345556,43.19,77372.45,0.0,-0.9771,3e-05,2.51515]
[1777077348688,43.19,77373.09,0.0,-0.97708,3e-05,2.51697]
[1777077348771,43.19,77373.09,0.0,-0.97708,3e-05,2.51697]
[1777077348965,43.19,77373.09,0.0,-0.97708,3e-05,2.51697]
[1777077349022,43.19,77373.09,0.0,-0.97708,3e-05,2.51697]
[1777077349118,43.19,77373.73,0.0,-0.97706,3e-05,2.51878]
[1777077354618,43.19,77375.39,0.0,-0.97701,3e-05,2.52344]
[1777077359567,43.19,77375.28,0.0,-0.97701,3e-05,2.52324]
[1777077359772,43.19,77375.83,0.0,-0.97699,3e-05,2.52488]
[1777077360179,43.19,77375.83,0.0,-0.97699,3e-05,2.52488]
[1777077360270,43.19,77375.83,0.0,-0.97699,3e-05,2.52488]
[1777077360408,43.19,77376.12,0.0,-0.97698,3e-05,2.52577]
[1777077365696,43.19,77375.4,0.0,-0.977,3e-05,2.52433]
[1777077370580,43.19,77375.29,0.0,-0.977,3e-05,2.52421]
[1777077370772,43.19,77375.18,0.0,-0.977,3e-05,2.5241]
[1777077371042,43.19,77375.18,0.0,-0.977,3e-05,2.5241]
[1777077371272,43.19,77375.18,0.0,-0.977,3e-05,2.5241]
[1777077371371,43.19,77375.8,0.0,-0.97698,3e-05,2.52585]
[1777077376773,43.2,77375.6,0.0,-0.97698,3e-05,2.52576]
[1777077381981,43.2,77375.6,0.0,-0.97698,3e-05,2.52576]
[1777077388050,43.2,77375.69,0.0,-0.97697,3e-05,2.5269]
[1777077388411,43.2,77375.69,0.0,-0.97697,3e-05,2.5269]
[1777077388522,43.2,77375.69,0.0,-0.97697,3e-05,2.5269]
[1777077388858,43.2,77371.52,0.0,-0.97708,3e-05,2.51644]
[1777077391523,43.2,77370.92,0.0,-0.9771,3e-05,2.51502]
[1777077391879,43.2,77370.88,0.0,-0.97713,3e-05,2.51175]
[1777077400228,43.2,77370.99,0.0,-0.97712,3e-05,2.51224]
[1777077400269,43.2,77370.99,0.0,-0.97712,3e-05,2.51224]
[1777077406984,43.21,77373.2,0.0,-0.97705,3e-05,2.51912]
[1777077412020,43.21,77373.32,0.0,-0.97704,3e-05,2.51987]
[1777077416695,43.21,77373.09,0.0,-0.97704,3e-05,2.51964]
[1777077420516,43.21,77374.36,0.0,-0.977,3e-05,2.52315]
[1777077420618,43.21,77375.33,0.0,-0.97698,3e-05,2.5257]
[1777077420770,43.21,77375.33,0.0,-0.97698,3e-05,2.5257]
[1777077426118,43.22,77376.27,0.0,-0.97695,3e-05,2.52855]
[1777077431153,43.22,77376.39,0.0,-0.97694,3e-05,2.5292]
[1777077436188,43.22,77377.81,0.0,-0.9769,3e-05,2.53318]
[1777077442229,43.22,77378.04,0.0,-0.97689,3e-05,2.53415]
[1777077452299,43.22,77378.33,0.0,-0.9769,3e-05,2.53215]
[1777077457334,43.22,77378.4,0.0,-0.9769,3e-05,2.53269]
[1777077463376,43.23,77378.3,0.0,-0.97689,3e-05,2.53285]
[1777077468412,43.23,77378.04,0.0,-0.9769,3e-05,2.53255]
[1777077474454,43.23,77379.16,0.0,-0.97686,3e-05,2.53583]
[1777077481503,43.23,77380.73,0.0,-0.97681,3e-05,2.54032]
[1777077486538,43.23,77381.11,0.0,-0.9768,3e-05,2.5416]
[1777077492579,43.23,77381.15,0.0,-0.97679,3e-05,2.54206]
[1777077497614,43.24,77381.22,0.0,-0.97679,3e-05,2.54254]
[1777077502650,43.24,77381.08,0.0,-0.97679,3e-05,2.54247]
[1777077508692,43.24,77381.11,0.0,-0.97679,3e-05,2.54288]
[1777077515741,43.24,77381.23,0.0,-0.97681,3e-05,2.54018]
[1777077529839,43.24,77381.27,0.0,-0.9768,3e-05,2.54104]
[1777077534876,43.24,77381.23,0.0,-0.9768,3e-05,2.5412]
[1777077540918,43.25,77381.01,0.0,-0.9768,3e-05,2.54095]
[1777077545953,43.25,77381.18,0.0,-0.97679,3e-05,2.54165]
[1777077551995,43.25,77381.16,0.0,-0.97679,3e-05,2.54192]
[1777077562065,43.25,77381.16,0.0,-0.97678,3e-05,2.5425]
[1777077565086,43.25,77385.85,0.0,-0.97665,3e-05,2.5547]
[1777077566093,43.25,77400.94,0.0,-0.97623,3e-05,2.59375]
[1777077567100,43.25,77405.8,0.0,-0.9761,3e-05,2.60637]
[1777077571128,43.25,77406.55,0.0,-0.97611,3e-05,2.60468]
[1777077573356,43.25,77406.55,0.0,-0.97611,3e-05,2.60468]
[1777077575525,43.25,77407.15,0.0,-0.97609,3e-05,2.6061]
[1777077577170,43.25,77411.81,0.0,-0.97596,3e-05,2.61811]
[1777077578741,43.25,77411.81,0.0,-0.97596,3e-05,2.61811]
[1777077578772,43.25,77411.81,0.0,-0.97596,3e-05,2.61811]
[1777077578781,43.25,77412.91,0.0,-0.97593,3e-05,2.62092]
[1777077580402,43.25,77412.61,0.0,-0.97594,3e-05,2.62005]
[1777077580527,43.25,77412.61,0.0,-0.97594,3e-05,2.62005]
[1777077586233,43.25,77411.87,0.0,-0.97597,3e-05,2.61761]
[1777077590002,43.25,77412.05,0.0,-0.97597,3e-05,2.61787]
[1777077590025,43.25,77412.05,0.0,-0.97597,3e-05,2.61787]
[1777077591263,43.24,77411.45,0.0,-0.97598,3e-05,2.61624]
[1777077591270,43.24,77411.45,0.0,-0.97598,3e-05,2.61624]
[1777077591365,43.24,77411.93,0.0,-0.97597,3e-05,2.61742]
[1777077601339,43.24,77412.16,0.0,-0.97597,3e-05,2.61714]
[1777077606374,43.24,77412.28,0.0,-0.97598,3e-05,2.6168]
[1777077608725,43.24,77412.1,0.0,-0.97598,3e-05,2.61619]
[1777077608774,43.24,77412.1,0.0,-0.97598,3e-05,2.61619]
[1777077614430,43.23,77411.89,0.0,-0.976,3e-05,2.6147]
[1777077619466,43.23,77413.47,0.0,-0.97596,3e-05,2.61816]
[1777077621344,43.23,77413.46,0.0,-0.97596,3e-05,2.61799]
[1777077621522,43.23,77413.46,0.0,-0.97596,3e-05,2.61799]
[1777077622102,43.23,77413.46,0.0,-0.97597,3e-05,2.61784]
[1777077622273,43.23,77413.46,0.0,-0.97597,3e-05,2.61784]
[1777077622371,43.23,77413.46,0.0,-0.97597,3e-05,2.6177]
[1777077627522,43.23,77413.19,0.0,-0.97598,3e-05,2.61627]
[1777077632556,43.22,77413.32,0.0,-0.97602,3e-05,2.61245]
[1777077636573,43.22,77413.85,0.0,-0.97601,3e-05,2.61342]
[1777077636774,43.22,77413.85,0.0,-0.97601,3e-05,2.61342]
[1777077637405,43.22,77414.07,0.0,-0.976,3e-05,2.61385]
[1777077637524,43.22,77414.07,0.0,-0.976,3e-05,2.61385]
[1777077637592,43.22,77413.96,0.0,-0.97601,3e-05,2.61343]
[1777077642627,43.22,77414.06,0.0,-0.97601,3e-05,2.61299]
[1777077647662,43.21,77414.19,0.0,-0.97602,3e-05,2.61263]
[1777077652697,43.21,77414.52,0.0,-0.97601,3e-05,2.61279]
[1777077658739,43.21,77414.56,0.0,-0.97602,3e-05,2.61205]
[1777077661760,43.21,77419.27,0.0,-0.97589,3e-05,2.62397]
[1777077664782,43.2,77423.57,0.0,-0.97578,3e-05,2.63478]
[1777077666040,43.2,77425.06,0.0,-0.97574,3e-05,2.63852]
[1777077666271,43.2,77425.06,0.0,-0.97574,3e-05,2.63852]
[1777077672839,43.2,77427.78,0.0,-0.97567,3e-05,2.6443]
[1777077673631,43.2,77427.78,0.0,-0.97567,3e-05,2.6443]
[1777077673773,43.2,77427.78,0.0,-0.97567,3e-05,2.6443]
[1777077674530,43.2,77427.98,0.0,-0.97567,3e-05,2.64463]
[1777077674769,43.2,77427.98,0.0,-0.97567,3e-05,2.64463]
[1777077674854,43.2,77427.96,0.0,-0.97567,3e-05,2.64437]
[1777077680895,43.19,77427.96,0.0,-0.97569,3e-05,2.64314]
[1777077682909,43.19,77431.17,0.0,-0.9756,3e-05,2.65121]
[1777077685362,43.19,77432.05,0.0,-0.97558,3e-05,2.65332]
[1777077685523,43.19,77432.05,0.0,-0.97558,3e-05,2.65332]
[1777077686937,43.19,77439.49,0.0,-0.97537,3e-05,2.67238]
[1777077692769,43.18,77439.42,0.0,-0.97538,3e-05,2.67116]
[1777077693023,43.18,77439.46,0.0,-0.97542,3e-05,2.66725]
[1777077693748,43.18,77439.46,0.0,-0.97542,3e-05,2.66725]
[1777077693771,43.18,77439.46,0.0,-0.97542,3e-05,2.66725]
[1777077693849,43.18,77439.45,0.0,-0.97542,3e-05,2.66698]
[1777077699021,43.17,77439.56,0.0,-0.97543,3e-05,2.66602]
[1777077704057,43.17,77439.71,0.0,-0.97544,3e-05,2.66517]
[1777077709092,43.16,77439.79,0.0,-0.97545,3e-05,2.66418]
[1777077720031,43.16,77439.79,0.0,-0.97546,3e-05,2.66323]
[1777077720274,43.16,77439.79,0.0,-0.97546,3e-05,2.66323]
[1777077726211,43.15,77440.4,0.0,-0.97548,3e-05,2.66167]
[1777077727036,43.15,77440.4,0.0,-0.97548,3e-05,2.66167]
[1777077727273,43.15,77440.4,0.0,-0.97548,3e-05,2.66167]
[1777077728454,43.14,77440.58,0.0,-0.97548,3e-05,2.66193]
[1777077728520,43.14,77440.58,0.0,-0.97548,3e-05,2.66193]
[1777077728544,43.14,77440.62,0.0,-0.97548,3e-05,2.66181]
[1777077740308,43.13,77440.92,0.0,-0.9755,3e-05,2.66003]
[1777077745343,43.13,77440.89,0.0,-0.97551,3e-05,2.65891]
[1777077747934,43.13,77440.89,0.0,-0.97551,3e-05,2.65891]
[1777077748023,43.13,77440.93,0.0,-0.97552,3e-05,2.6586]
[1777077753401,43.12,77441.48,0.0,-0.97554,3e-05,2.65535]
[1777077757785,43.12,77442.14,0.0,-0.97553,3e-05,2.65651]
[1777077758022,43.12,77442.2,0.0,-0.97553,3e-05,2.65647]
[1777077759141,43.12,77442.24,0.0,-0.97553,3e-05,2.65638]
[1777077759271,43.12,77442.24,0.0,-0.97553,3e-05,2.65638]
[1777077759371,43.12,77442.24,0.0,-0.97553,3e-05,2.65618]
[1777077769517,43.11,77442.25,0.0,-0.97556,3e-05,2.65426]
[1777077775559,43.1,77442.93,0.0,-0.97555,3e-05,2.65493]
[1777077777196,43.1,77442.89,0.0,-0.97555,3e-05,2.65463]
[1777077777272,43.1,77442.89,0.0,-0.97555,3e-05,2.65463]
[1777077782608,43.1,77443.99,0.0,-0.97553,3e-05,2.6564]
[1777077789658,43.09,77444.08,0.0,-0.97554,3e-05,2.65532]
[1777077790823,43.09,77444.08,0.0,-0.97554,3e-05,2.65532]
[1777077791020,43.09,77444.08,0.0,-0.97555,3e-05,2.65513]
[1777077792389,43.09,77444.08,0.0,-0.97555,3e-05,2.65513]
[1777077792531,43.09,77444.08,0.0,-0.97555,3e-05,2.65513]
[1777077792622,43.09,77444.08,0.0,-0.97555,3e-05,2.65476]
[1777077793519,43.09,77444.08,0.0,-0.97555,3e-05,2.65476]
[1777077801742,43.08,77443.66,0.0,-0.97558,3e-05,2.65201]
[1777077813826,43.08,77443.7,0.0,-0.97563,3e-05,2.64654]
[1777077815431,43.08,77443.7,0.0,-0.97563,3e-05,2.64654]
[1777077815521,43.08,77443.7,0.0,-0.97563,3e-05,2.64654]
[1777077816901,43.07,77443.7,0.0,-0.97564,3e-05,2.64621]
[1777077817024,43.07,77443.7,0.0,-0.97564,3e-05,2.64621]
[1777077816943,43.07,77443.7,0.0,-0.97564,3e-05,2.64605]
[1777077823896,43.07,77443.66,0.0,-0.97565,3e-05,2.64479]
[1777077828931,43.07,77443.7,0.0,-0.97566,3e-05,2.64409]
[1777077832569,43.06,77443.63,0.0,-0.97567,3e-05,2.64342]
[1777077832773,43.06,77443.63,0.0,-0.97567,3e-05,2.64342]
[1777077836278,43.06,77441.67,0.0,-0.97573,3e-05,2.63759]
[1777077836527,43.06,77441.67,0.0,-0.97573,3e-05,2.63759]
[1777077836989,43.06,77441.59,0.0,-0.97573,3e-05,2.63723]
[1777077841292,43.06,77442.3,0.0,-0.97572,3e-05,2.63851]
[1777077841523,43.06,77442.3,0.0,-0.97572,3e-05,2.63851]
[1777077846432,43.05,77442.82,0.0,-0.97571,3e-05,2.63911]
[1777077846522,43.05,77442.82,0.0,-0.97571,3e-05,2.63911]
[1777077847060,43.05,77442.75,0.0,-0.97572,3e-05,2.63877]
[1777077849211,43.05,77442.27,0.0,-0.97573,3e-05,2.63719]
[1777077849269,43.05,77442.27,0.0,-0.97573,3e-05,2.63719]
[1777077854871,43.05,77442.67,0.0,-0.97573,3e-05,2.6378]
[1777077855021,43.05,77442.67,0.0,-0.97573,3e-05,2.6378]
[1777077855754,43.05,77442.6,0.0,-0.97574,3e-05,2.63716]
[1777077855777,43.05,77442.6,0.0,-0.97574,3e-05,2.63716]
[1777077855804,43.05,77442.85,0.0,-0.97573,3e-05,2.63767]
[1777077868207,43.04,77442.57,0.0,-0.97576,3e-05,2.63512]
[1777077874250,43.04,77442.64,0.0,-0.9758,3e-05,2.63095]
[1777077881299,43.03,77442.76,0.0,-0.9758,3e-05,2.63026]
[1777077887341,43.03,77442.72,0.0,-0.97582,3e-05,2.62916]
[1777077888284,43.03,77442.72,0.0,-0.97582,3e-05,2.62916]
[1777077888526,43.03,77442.72,0.0,-0.97582,3e-05,2.62916]
[1777077894362,43.03,77442.79,0.0,-0.97582,3e-05,2.62907]
[1777077894390,43.03,77408.49,0.0,-0.97679,3e-05,2.53905]
[1777077895397,43.02,77390.3,0.0,-0.97728,3e-05,2.49251]
[1777077896404,43.03,77388.83,0.0,-0.97732,3e-05,2.48892]
[1777077897878,43.03,77388.83,0.0,-0.97732,3e-05,2.48892]
[1777077898418,43.03,77395.11,0.0,-0.97715,3e-05,2.50507]
[1777077903457,43.03,77396.62,0.0,-0.9771,3e-05,2.50925]
[1777077908488,43.03,77397.99,0.0,-0.97706,3e-05,2.51307]
[1777077910811,43.03,77398.5,0.0,-0.97705,3e-05,2.51443]
[1777077911023,43.03,77398.5,0.0,-0.97705,3e-05,2.51443]
[1777077912482,43.03,77398.83,0.0,-0.97704,3e-05,2.51538]
[1777077912520,43.03,77398.83,0.0,-0.97704,3e-05,2.51538]
[1777077912534,43.03,77398.83,0.0,-0.97704,3e-05,2.51543]
[1777077917550,43.03,77398.71,0.0,-0.97704,3e-05,2.51537]
[1777077923593,43.03,77398.79,0.0,-0.97703,3e-05,2.51585]
[1777077924185,43.03,77398.79,0.0,-0.97703,3e-05,2.51585]
[1777077924271,43.03,77398.79,0.0,-0.97703,3e-05,2.51585]
[1777077929635,43.03,77396.78,0.0,-0.97709,3e-05,2.51101]
[1777077934670,43.03,77396.58,0.0,-0.97712,3e-05,2.50738]
[1777077941720,43.04,77397.25,0.0,-0.9771,3e-05,2.50946]
[1777077946755,43.04,77397.02,0.0,-0.9771,3e-05,2.5092]
[1777077953804,43.04,77397.57,0.0,-0.97708,3e-05,2.51111]
[1777077958839,43.04,77397.58,0.0,-0.97707,3e-05,2.51153]
[1777077961860,43.04,77401.76,0.0,-0.97696,3e-05,2.52246]
[1777077962261,43.04,77401.76,0.0,-0.97696,3e-05,2.52246]
[1777077962277,43.04,77401.76,0.0,-0.97696,3e-05,2.52246]
[1777077964073,43.04,77402.05,0.0,-0.97695,3e-05,2.52327]
[1777077964122,43.04,77402.0,0.0,-0.97695,3e-05,2.5232]
[1777077964272,43.04,77402.0,0.0,-0.97695,3e-05,2.5232]
[1777077969915,43.04,77402.57,0.0,-0.97693,3e-05,2.52506]
[1777077974379,43.05,77402.21,0.0,-0.97693,3e-05,2.52443]
[1777077974521,43.05,77402.21,0.0,-0.97693,3e-05,2.52443]
[1777077980832,43.05,77402.82,0.0,-0.97691,3e-05,2.52638]
[1777077981026,43.05,77402.82,0.0,-0.97691,3e-05,2.52638]
[1777077981611,43.05,77402.3,0.0,-0.97693,3e-05,2.5252]
[1777077981778,43.05,77402.3,0.0,-0.97693,3e-05,2.5252]
[1777077981999,43.05,77402.59,0.0,-0.97692,3e-05,2.52602]
[1777077987040,43.05,77402.6,0.0,-0.97691,3e-05,2.52645]
[1777077993081,43.05,77402.64,0.0,-0.97694,3e-05,2.52364]
[1777077998117,43.05,77402.48,0.0,-0.97694,3e-05,2.52367]
[1777078002637,43.05,77402.48,0.0,-0.97694,3e-05,2.52367]
[1777078002771,43.05,77402.48,0.0,-0.97694,3e-05,2.52367]
[1777078008187,43.06,77402.26,0.0,-0.97693,3e-05,2.52396]
[1777078009194,43.06,77409.34,0.0,-0.97674,3e-05,2.54224]
[1777078010090,43.06,77409.34,0.0,-0.97674,3e-05,2.54224]
[1777078010200,43.06,77413.03,0.0,-0.97663,3e-05,2.55181]
[1777078010272,43.06,77413.03,0.0,-0.97663,3e-05,2.55181]
[1777078011928,43.06,77412.53,0.0,-0.97665,3e-05,2.55057]
[1777078012024,43.06,77412.53,0.0,-0.97665,3e-05,2.55057]
[1777078012214,43.06,77412.33,0.0,-0.97665,3e-05,2.55009]
[1777078017042,43.06,77412.27,0.0,-0.97665,3e-05,2.55008]
[1777078017276,43.06,77412.83,0.0,-0.97664,3e-05,2.55156]
[1777078022285,43.06,77413.41,0.0,-0.97662,3e-05,2.55317]
[1777078024363,43.06,77413.47,0.0,-0.97662,3e-05,2.55334]
[1777078024523,43.06,77413.47,0.0,-0.97662,3e-05,2.55334]
[1777078024620,43.06,77413.88,0.0,-0.97661,3e-05,2.55442]
[1777078030020,43.06,77415.08,0.0,-0.97657,3e-05,2.55753]
[1777078035376,43.06,77417.92,0.0,-0.97649,3e-05,2.56484]
[1777078040411,43.06,77418.1,0.0,-0.97649,3e-05,2.56521]
[1777078041420,43.06,77421.69,0.0,-0.97639,3e-05,2.57451]
[1777078042816,43.06,77421.69,0.0,-0.97639,3e-05,2.57451]
[1777078043023,43.06,77421.69,0.0,-0.97639,3e-05,2.57451]
[1777078043104,43.06,77421.69,0.0,-0.97639,3e-05,2.57451]
[1777078043273,43.06,77421.69,0.0,-0.97639,3e-05,2.57451]
[1777078043125,43.06,77421.79,0.0,-0.97639,3e-05,2.57471]
[1777078049476,43.06,77422.01,0.0,-0.97638,3e-05,2.57505]
[1777078051200,43.06,77422.01,0.0,-0.97638,3e-05,2.57505]
[1777078051273,43.06,77422.01,0.0,-0.97638,3e-05,2.57505]
[1777078055518,43.06,77425.16,0.0,-0.97633,3e-05,2.57954]
[1777078057578,43.06,77426.36,0.0,-0.9763,3e-05,2.58262]
[1777078057779,43.06,77426.36,0.0,-0.9763,3e-05,2.58262]
[1777078057928,43.06,77426.36,0.0,-0.9763,3e-05,2.58262]
[1777078058021,43.06,77426.36,0.0,-0.9763,3e-05,2.58262]
[1777078058029,43.06,77426.63,0.0,-0.97629,3e-05,2.58326]
[1777078063574,43.06,77426.85,0.0,-0.97629,3e-05,2.58352]
[1777078065166,43.06,77426.85,0.0,-0.97629,3e-05,2.58352]
[1777078065272,43.06,77426.85,0.0,-0.97629,3e-05,2.58352]
[1777078068828,43.05,77427.99,0.0,-0.97626,3e-05,2.58618]
[1777078069018,43.05,77427.99,0.0,-0.97626,3e-05,2.58618]
[1777078069120,43.05,77427.62,0.0,-0.97627,3e-05,2.58514]
[1777078075195,43.05,77428.44,0.0,-0.97625,3e-05,2.58693]
[1777078075279,43.05,77428.44,0.0,-0.97625,3e-05,2.58693]
[1777078080694,43.05,77430.23,0.0,-0.9762,3e-05,2.59109]
[1777078082685,43.05,77430.04,0.0,-0.97621,3e-05,2.59051]
[1777078082774,43.05,77430.04,0.0,-0.97621,3e-05,2.59051]
[1777078083006,43.05,77430.04,0.0,-0.97621,3e-05,2.59051]
[1777078083028,43.05,77430.04,0.0,-0.97621,3e-05,2.59051]
[1777078083058,43.05,77430.37,0.0,-0.9762,3e-05,2.59129]
[1777078087317,43.05,77432.21,0.0,-0.97615,3e-05,2.59586]
[1777078086736,43.05,77436.67,0.0,-0.97603,3e-05,2.60746]
[1777078087522,43.05,77436.67,0.0,-0.97603,3e-05,2.60746]
[1777078096806,43.04,77439.21,0.0,-0.97597,3e-05,2.61296]
[1777078099568,43.04,77439.17,0.0,-0.97597,3e-05,2.61263]
[1777078099773,43.04,77439.17,0.0,-0.97597,3e-05,2.61263]
[1777078099859,43.04,77439.17,0.0,-0.97597,3e-05,2.61263]
[1777078100022,43.04,77439.17,0.0,-0.97597,3e-05,2.61263]
[1777078100118,43.04,77439.17,0.0,-0.97597,3e-05,2.61251]
[1777078108890,43.04,77439.4,0.0,-0.97598,3e-05,2.61208]
[1777078112632,43.04,77439.33,0.0,-0.97601,3e-05,2.60809]
[1777078112777,43.04,77439.33,0.0,-0.97601,3e-05,2.60809]
[1777078117953,43.03,77431.96,0.0,-0.97623,3e-05,2.58815]
[1777078118541,43.03,77431.96,0.0,-0.97623,3e-05,2.58815]
[1777078118773,43.03,77431.96,0.0,-0.97623,3e-05,2.58815]
[1777078118941,43.03,77431.96,0.0,-0.97623,3e-05,2.58815]
[1777078119025,43.03,77431.96,0.0,-0.97623,3e-05,2.58815]
[1777078119104,43.03,77431.51,0.0,-0.97624,3e-05,2.5869]
[1777078125008,43.03,77431.14,0.0,-0.97626,3e-05,2.58551]
[1777078129030,43.03,77431.76,0.0,-0.97624,3e-05,2.5869]
[1777078129273,43.03,77431.76,0.0,-0.97624,3e-05,2.5869]
[1777078135072,43.03,77432.97,0.0,-0.97622,3e-05,2.58947]
[1777078140107,43.03,77432.96,0.0,-0.97622,3e-05,2.58899]
[1777078143976,43.02,77433.05,0.0,-0.97622,3e-05,2.58903]
[1777078144021,43.02,77433.05,0.0,-0.97622,3e-05,2.58903]
[1777078144397,43.02,77433.12,0.0,-0.97622,3e-05,2.58902]
[1777078144523,43.02,77433.12,0.0,-0.97622,3e-05,2.58902]
[1777078146150,43.02,77432.87,0.0,-0.97623,3e-05,2.58817]
[1777078155212,43.02,77433.2,0.0,-0.97623,3e-05,2.5881]
[1777078162116,43.02,77433.1,0.0,-0.97623,3e-05,2.58773]
[1777078167303,43.01,77433.69,0.0,-0.97623,3e-05,2.58806]
[1777078172337,43.01,77432.88,0.0,-0.97629,3e-05,2.58193]
[1777078175806,43.01,77432.93,0.0,-0.97629,3e-05,2.58174]
[1777078176027,43.01,77432.93,0.0,-0.97629,3e-05,2.58174]
[1777078181401,43.01,77433.14,0.0,-0.97629,3e-05,2.58163]
[1777078186435,43.0,77433.82,0.0,-0.97628,3e-05,2.58285]
[1777078188222,43.0,77433.82,0.0,-0.97628,3e-05,2.58285]
[1777078188273,43.0,77433.82,0.0,-0.97628,3e-05,2.58285]
[1777078188805,43.0,77433.9,0.0,-0.97628,3e-05,2.58283]
[1777078189022,43.0,77433.9,0.0,-0.97628,3e-05,2.58283]
[1777078189029,43.0,77433.9,0.0,-0.97628,3e-05,2.58272]
[1777078198520,43.0,77434.07,0.0,-0.97629,3e-05,2.58214]
[1777078203555,43.0,77436.64,0.0,-0.97622,3e-05,2.58831]
[1777078204710,43.0,77436.64,0.0,-0.97622,3e-05,2.58831]
[1777078204772,43.0,77436.64,0.0,-0.97622,3e-05,2.58831]
[1777078204811,43.0,77440.22,0.0,-0.97612,3e-05,2.59747]
[1777078210952,42.99,77439.89,0.0,-0.97614,3e-05,2.59611]
[1777078211027,42.99,77439.89,0.0,-0.97614,3e-05,2.59611]
[1777078211053,42.99,77439.76,0.0,-0.97614,3e-05,2.59553]
[1777078212169,42.99,77439.76,0.0,-0.97614,3e-05,2.59553]
[1777078212277,42.99,77439.76,0.0,-0.97614,3e-05,2.59553]
[1777078217553,42.99,77439.0,0.0,-0.97617,3e-05,2.59309]
[1777078217779,42.99,77439.0,0.0,-0.97617,3e-05,2.59309]
[1777078218086,42.99,77439.0,0.0,-0.97617,3e-05,2.59309]
[1777078218271,42.99,77439.0,0.0,-0.97617,3e-05,2.59309]
[1777078218371,42.99,77439.0,0.0,-0.97617,3e-05,2.59277]
[1777078220019,42.99,77439.39,0.0,-0.97616,3e-05,2.5938]
[1777078224949,42.99,77437.28,0.0,-0.97623,3e-05,2.58776]
[1777078225025,42.99,77437.28,0.0,-0.97623,3e-05,2.58776]
[1777078225735,42.99,77435.37,0.0,-0.97628,3e-05,2.58259]
[1777078225773,42.99,77435.37,0.0,-0.97628,3e-05,2.58259]
[1777078225834,42.99,77435.1,0.0,-0.97629,3e-05,2.5818]
[1777078231750,42.98,77435.24,0.0,-0.97632,3e-05,2.57825]
[1777078236887,42.98,77434.21,0.0,-0.97636,3e-05,2.57526]
[1777078237022,42.98,77434.21,0.0,-0.97636,3e-05,2.57526]
[1777078242834,42.98,77435.3,0.0,-0.97633,3e-05,2.57756]
[1777078245176,42.98,77435.22,0.0,-0.97633,3e-05,2.57728]
[1777078245270,42.98,77435.22,0.0,-0.97633,3e-05,2.57728]
[1777078245902,42.98,77435.32,0.0,-0.97633,3e-05,2.57746]
[1777078246026,42.98,77435.32,0.0,-0.97633,3e-05,2.57746]
[1777078246096,42.98,77434.74,0.0,-0.97635,3e-05,2.57586]
[1777078252903,42.98,77434.41,0.0,-0.97637,3e-05,2.57443]
[1777078258946,42.98,77435.01,0.0,-0.97635,3e-05,2.57551]
[1777078260944,42.98,77434.94,0.0,-0.97636,3e-05,2.57524]
[1777078261026,42.98,77434.94,0.0,-0.97636,3e-05,2.57524]
[1777078273047,42.97,77434.63,0.0,-0.97638,3e-05,2.57333]
[1777078276208,42.97,77434.63,0.0,-0.97638,3e-05,2.57333]
[1777078276273,42.97,77434.63,0.0,-0.97638,3e-05,2.57333]
[1777078277202,42.97,77434.94,0.0,-0.97637,3e-05,2.57388]
[1777078277274,42.97,77434.94,0.0,-0.97637,3e-05,2.57388]
[1777078277301,42.97,77434.79,0.0,-0.97638,3e-05,2.57341]
[1777078287146,42.97,77434.63,0.0,-0.97639,3e-05,2.57214]
[1777078288672,42.97,77434.51,0.0,-0.97639,3e-05,2.57174]
[1777078288770,42.97,77434.51,0.0,-0.97639,3e-05,2.57174]
[1777078294205,42.96,77434.46,0.0,-0.97643,3e-05,2.56768]
[1777078299241,42.96,77434.94,0.0,-0.97642,3e-05,2.56853]
[1777078303376,42.96,77434.44,0.0,-0.97644,3e-05,2.56691]
[1777078304519,42.96,77434.44,0.0,-0.97644,3e-05,2.56691]
[1777078304779,42.96,77434.29,0.0,-0.97644,3e-05,2.56644]
[1777078305283,42.96,77434.66,0.0,-0.97644,3e-05,2.56732]
[1777078311326,42.96,77434.48,0.0,-0.97645,3e-05,2.56638]
[1777078323411,42.95,77434.67,0.0,-0.97645,3e-05,2.56593]
[1777078324170,42.95,77434.67,0.0,-0.97645,3e-05,2.56593]
[1777078324275,42.95,77434.67,0.0,-0.97645,3e-05,2.56593]
[1777078324418,42.95,77432.01,0.0,-0.97653,3e-05,2.55894]
[1777078330461,42.95,77431.17,0.0,-0.97655,3e-05,2.55638]
[1777078336504,42.95,77431.2,0.0,-0.97656,3e-05,2.55608]
[1777078337481,42.95,77431.2,0.0,-0.97656,3e-05,2.55608]
[1777078337522,42.95,77431.2,0.0,-0.97656,3e-05,2.55608]
[1777078338515,42.95,77431.2,0.0,-0.97656,3e-05,2.55608]
[1777078338525,42.95,77431.2,0.0,-0.97656,3e-05,2.55608]
[1777078338518,42.95,77431.42,0.0,-0.97655,3e-05,2.55652]
[1777078346574,42.95,77431.96,0.0,-0.97654,3e-05,2.55741]
[1777078350598,42.95,77431.66,0.0,-0.97655,3e-05,2.55644]
[1777078350771,42.95,77431.66,0.0,-0.97655,3e-05,2.55644]
[1777078357651,42.94,77431.08,0.0,-0.9766,3e-05,2.55105]
[1777078363586,42.94,77431.18,0.0,-0.9766,3e-05,2.5511]
[1777078363733,42.94,77431.01,0.0,-0.97661,3e-05,2.5506]
[1777078363771,42.94,77431.01,0.0,-0.97661,3e-05,2.5506]
[1777078363872,42.94,77430.52,0.0,-0.97662,3e-05,2.54928]
[1777078371749,42.94,77431.36,0.0,-0.9766,3e-05,2.55103]
[1777078381863,42.94,77431.55,0.0,-0.9766,3e-05,2.5513]
[1777078382248,42.94,77431.55,0.0,-0.9766,3e-05,2.5513]
[1777078382273,42.94,77431.55,0.0,-0.9766,3e-05,2.5513]
[1777078382295,42.94,77431.55,0.0,-0.97661,3e-05,2.55092]
[1777078387862,42.94,77431.53,0.0,-0.97661,3e-05,2.55061]
[1777078392905,42.94,77431.34,0.0,-0.97662,3e-05,2.54985]
[1777078397940,42.94,77431.1,0.0,-0.97663,3e-05,2.54897]
[1777078412053,42.93,77431.34,0.0,-0.97666,3e-05,2.54556]
[1777078419102,42.93,77431.96,0.0,-0.97664,3e-05,2.54686]
[1777078429172,42.93,77432.48,0.0,-0.97663,3e-05,2.54773]
[1777078438236,42.93,77432.15,0.0,-0.97665,3e-05,2.54648]
[1777078452334,42.93,77432.1,0.0,-0.97665,3e-05,2.54575]
[1777078457368,42.92,77432.14,0.0,-0.97666,3e-05,2.54565]
[1777078462404,42.92,77431.82,0.0,-0.97667,3e-05,2.54462]
[1777078471469,42.92,77432.25,0.0,-0.97669,3e-05,2.54196]
[1777078472476,42.92,77437.36,0.0,-0.97655,3e-05,2.55518]
[1777078475497,42.92,77440.17,0.0,-0.97647,3e-05,2.5623]
[1777078480531,42.92,77440.68,0.0,-0.97646,3e-05,2.56333]
[1777078486574,42.92,77440.21,0.0,-0.97648,3e-05,2.5618]
[1777078492615,42.92,77440.6,0.0,-0.97647,3e-05,2.56257]
[1777078497658,42.92,77440.45,0.0,-0.97647,3e-05,2.56202]
[1777078503700,42.92,77440.48,0.0,-0.97647,3e-05,2.56195]
[1777078508735,42.92,77440.4,0.0,-0.97648,3e-05,2.56164]
[1777078520819,42.92,77440.53,0.0,-0.97648,3e-05,2.56182]
[1777078530889,42.92,77440.53,0.0,-0.97648,3e-05,2.56174]
[1777078536931,42.92,77442.31,0.0,-0.97646,3e-05,2.56293]
[1777078540960,42.92,77447.36,0.0,-0.97631,3e-05,2.57607]
[1777078545995,42.91,77452.12,0.0,-0.97618,3e-05,2.58841]
[1777078551810,42.91,77451.95,0.0,-0.97619,3e-05,2.58779]
[1777078557074,42.91,77452.31,0.0,-0.97618,3e-05,2.5884]
[1777078562109,42.91,77452.58,0.0,-0.97618,3e-05,2.58884]
[1777078567144,42.91,77454.59,0.0,-0.97612,3e-05,2.59376]
[1777078572179,42.91,77454.59,0.0,-0.97613,3e-05,2.59342]
[1777078577214,42.91,77454.63,0.0,-0.97613,3e-05,2.59325]
[1777078583258,42.91,77459.03,0.0,-0.97601,3e-05,2.60435]
[1777078588294,42.9,77461.32,0.0,-0.97595,3e-05,2.60993]
[1777078592323,42.9,77463.45,0.0,-0.97592,3e-05,2.61173]
[1777078595345,42.9,77472.19,0.0,-0.97567,3e-05,2.63462]
[1777078596352,42.9,77474.5,0.0,-0.97561,3e-05,2.64064]
[1777078598366,42.9,77466.79,0.0,-0.97583,3e-05,2.6199]
[1777078599373,42.9,77461.09,0.0,-0.976,3e-05,2.60474]
[1777078604407,42.9,77463.14,0.0,-0.97594,3e-05,2.60979]
[1777078609443,42.9,77464.51,0.0,-0.97591,3e-05,2.61303]
[1777078614478,42.89,77464.79,0.0,-0.9759,3e-05,2.61337]
[1777078619513,42.89,77464.06,0.0,-0.97593,3e-05,2.61107]
[1777078623745,42.89,77464.1,0.0,-0.97593,3e-05,2.61097]
[1777078624023,42.89,77464.14,0.0,-0.97593,3e-05,2.611]
[1777078629583,42.89,77464.2,0.0,-0.97593,3e-05,2.61074]
[1777078635625,42.89,77464.14,0.0,-0.97594,3e-05,2.61016]
[1777078640660,42.89,77464.0,0.0,-0.97595,3e-05,2.60945]
[1777078645694,42.88,77464.05,0.0,-0.97595,3e-05,2.60925]
[1777078651737,42.88,77464.03,0.0,-0.97598,3e-05,2.60532]
[1777078660803,42.88,77464.8,0.0,-0.97597,3e-05,2.6068]
[1777078661137,42.88,77464.8,0.0,-0.97597,3e-05,2.6068]
[1777078663079,42.88,77464.99,0.0,-0.97596,3e-05,2.60718]
[1777078663270,42.88,77464.99,0.0,-0.97596,3e-05,2.60718]
[1777078663824,42.88,77464.93,0.0,-0.97597,3e-05,2.60695]
[1777078668859,42.88,77465.69,0.0,-0.97595,3e-05,2.60863]
[1777078673894,42.88,77466.5,0.0,-0.97593,3e-05,2.61054]
[1777078678929,42.88,77470.5,0.0,-0.97582,3e-05,2.62088]
[1777078683963,42.87,77471.95,0.0,-0.97578,3e-05,2.62429]
[1777078688999,42.87,77472.03,0.0,-0.97578,3e-05,2.62408]
[1777078694034,42.87,77473.12,0.0,-0.97575,3e-05,2.62656]
[1777078699069,42.87,77473.2,0.0,-0.97576,3e-05,2.62635]
[1777078704104,42.87,77473.64,0.0,-0.97575,3e-05,2.62711]
[1777078711153,42.87,77474.52,0.0,-0.97576,3e-05,2.6254]
[1777078716188,42.86,77474.43,0.0,-0.97577,3e-05,2.62478]
[1777078721223,42.86,77474.62,0.0,-0.97577,3e-05,2.62493]
[1777078726257,42.86,77474.91,0.0,-0.97576,3e-05,2.62535]
[1777078734313,42.86,77474.92,0.0,-0.97577,3e-05,2.62484]
[1777078741365,42.86,77474.81,0.0,-0.97577,3e-05,2.62422]
[1777078751434,42.86,77474.77,0.0,-0.97578,3e-05,2.62373]
[1777078756470,42.86,77474.91,0.0,-0.97578,3e-05,2.62389]
[1777078761505,42.85,77474.94,0.0,-0.97578,3e-05,2.62375]
[1777078768554,42.85,77474.95,0.0,-0.97578,3e-05,2.62346]
[1777078775603,42.85,77476.09,0.0,-0.97578,3e-05,2.62268]
[1777078780638,42.85,77475.79,0.0,-0.97579,3e-05,2.62166]
[1777078785673,42.85,77475.47,0.0,-0.97581,3e-05,2.62057]
[1777078786680,42.85,77479.11,0.0,-0.9757,3e-05,2.63019]
[1777078791715,42.85,77480.38,0.0,-0.97567,3e-05,2.63325]
[1777078796749,42.85,77480.32,0.0,-0.97567,3e-05,2.63278]
[1777078799771,42.85,77482.9,0.0,-0.9756,3e-05,2.63946]
[1777078801785,42.85,77492.44,0.0,-0.97533,3e-05,2.66483]
[1777078802792,42.84,77492.68,0.0,-0.97532,3e-05,2.66535]
[1777078807827,42.84,77494.56,0.0,-0.97527,3e-05,2.66977]
[1777078813869,42.84,77494.61,0.0,-0.97528,3e-05,2.66907]
[1777078814876,42.84,77497.94,0.0,-0.97518,3e-05,2.6779]
[1777078819911,42.84,77498.57,0.0,-0.97517,3e-05,2.67882]
[1777078824946,42.83,77498.61,0.0,-0.97518,3e-05,2.67814]
[1777078838038,42.82,77498.62,0.0,-0.97523,3e-05,2.67261]
[1777078843073,42.82,77501.92,0.0,-0.97514,3e-05,2.68078]
[1777078848108,42.82,77503.49,0.0,-0.97511,3e-05,2.68419]
[1777078853143,42.81,77503.55,0.0,-0.97511,3e-05,2.68353]
[1777078858178,42.81,77503.75,0.0,-0.97512,3e-05,2.68327]
[1777078861203,42.81,77499.01,0.0,-0.97526,3e-05,2.67002]
[1777078866238,42.81,77499.28,0.0,-0.97526,3e-05,2.67006]
[1777078871274,42.8,77496.33,0.0,-0.97536,3e-05,2.66148]
[1777078876308,42.8,77497.52,0.0,-0.97533,3e-05,2.66404]
[1777078881350,42.8,77497.22,0.0,-0.97534,3e-05,2.66258]
[1777078893434,42.79,77497.47,0.0,-0.97538,3e-05,2.65815]
[1777078899475,42.79,77497.65,0.0,-0.97539,3e-05,2.65771]
[1777078904511,42.78,77497.63,0.0,-0.9754,3e-05,2.65699]
[1777078909547,42.78,77497.34,0.0,-0.97541,3e-05,2.65555]
[1777078916595,42.78,77497.41,0.0,-0.97542,3e-05,2.65482]
[1777078922638,42.78,77497.77,0.0,-0.97542,3e-05,2.65499]
[1777078924651,42.77,77507.07,0.0,-0.97515,3e-05,2.67977]
[1777078925659,42.77,77506.59,0.0,-0.97517,3e-05,2.6783]
[1777078930693,42.77,77507.3,0.0,-0.97515,3e-05,2.67937]
[1777078935729,42.77,77507.41,0.0,-0.97516,3e-05,2.67883]
[1777078940332,42.77,77507.41,0.0,-0.97516,3e-05,2.67883]
[1777078944022,42.76,77507.31,0.0,-0.97518,3e-05,2.67745]
[1777078949826,42.76,77505.75,0.0,-0.97523,3e-05,2.67221]
[1777078954862,42.75,77506.23,0.0,-0.97526,3e-05,2.66929]
[1777078959993,42.75,77506.06,0.0,-0.97527,3e-05,2.6683]
[1777078960025,42.75,77506.06,0.0,-0.97527,3e-05,2.6683]
[1777078960094,42.75,77505.95,0.0,-0.97527,3e-05,2.66787]
[1777078969967,42.75,77505.95,0.0,-0.97529,3e-05,2.66658]
[1777078973144,42.75,77506.78,0.0,-0.97527,3e-05,2.66857]
[1777078973274,42.75,77507.03,0.0,-0.97526,3e-05,2.66912]
[1777078979032,42.74,77506.99,0.0,-0.97527,3e-05,2.66825]
[1777078982570,42.74,77506.79,0.0,-0.97528,3e-05,2.66734]
[1777078982730,42.74,77506.79,0.0,-0.97528,3e-05,2.66734]
[1777078982774,42.74,77506.79,0.0,-0.97528,3e-05,2.66734]
[1777078983066,42.74,77505.53,0.0,-0.97532,3e-05,2.66382]
[1777078984073,42.74,77500.51,0.0,-0.97547,3e-05,2.65021]
[1777078989107,42.74,77501.94,0.0,-0.97543,3e-05,2.65356]
[1777078991887,42.74,77501.21,0.0,-0.97545,3e-05,2.6514]
[1777078991994,42.74,77501.21,0.0,-0.97545,3e-05,2.6514]
[1777078992025,42.74,77501.21,0.0,-0.97545,3e-05,2.6514]
[1777078992130,42.74,77501.9,0.0,-0.97543,3e-05,2.65315]
[1777078998172,42.73,77501.73,0.0,-0.97545,3e-05,2.65208]
[1777079005222,42.73,77501.77,0.0,-0.97545,3e-05,2.65148]
[1777079007000,42.73,77502.18,0.0,-0.97544,3e-05,2.65248]
[1777079007025,42.73,77502.18,0.0,-0.97544,3e-05,2.65248]
[1777079007180,42.73,77502.18,0.0,-0.97544,3e-05,2.65248]
[1777079007236,42.73,77502.04,0.0,-0.97545,3e-05,2.652]
[1777079007282,42.73,77502.04,0.0,-0.97545,3e-05,2.652]
[1777079014284,42.73,77501.77,0.0,-0.97549,3e-05,2.64704]
[1777079015623,42.73,77501.77,0.0,-0.97549,3e-05,2.64704]
[1777079015774,42.73,77501.77,0.0,-0.97549,3e-05,2.64704]
[1777079015832,42.73,77501.77,0.0,-0.97549,3e-05,2.64704]
[1777079016021,42.73,77501.77,0.0,-0.97549,3e-05,2.64704]
[1777079016122,42.73,77501.12,0.0,-0.97551,3e-05,2.6451]
[1777079021334,42.72,77500.83,0.0,-0.97553,3e-05,2.64383]
[1777079026312,42.72,77501.16,0.0,-0.97552,3e-05,2.64433]
[1777079026525,42.72,77501.16,0.0,-0.97552,3e-05,2.64433]
[1777079026525,42.72,77501.16,0.0,-0.97552,3e-05,2.64433]
[1777079026777,42.72,77501.16,0.0,-0.97552,3e-05,2.64433]
[1777079026878,42.72,77501.41,0.0,-0.97552,3e-05,2.6448]
[1777079032411,42.72,77502.57,0.0,-0.97549,3e-05,2.64741]
[1777079037445,42.72,77502.3,0.0,-0.9755,3e-05,2.64616]
[1777079043592,42.72,77502.26,0.0,-0.97551,3e-05,2.64584]
[1777079043784,42.72,77502.26,0.0,-0.97551,3e-05,2.64584]
[1777079043822,42.72,77502.26,0.0,-0.97551,3e-05,2.64584]
[1777079044020,42.72,77502.26,0.0,-0.97551,3e-05,2.64584]
[1777079044120,42.71,77500.43,0.0,-0.97557,3e-05,2.64041]
[1777079049811,42.71,77498.8,0.0,-0.97562,3e-05,2.63566]
[1777079049925,42.71,77498.8,0.0,-0.97562,3e-05,2.63566]
[1777079050029,42.71,77498.8,0.0,-0.97562,3e-05,2.63566]
[1777079050130,42.71,77498.9,0.0,-0.97562,3e-05,2.63575]
[1777079055573,42.71,77497.38,0.0,-0.97567,3e-05,2.63124]
[1777079058597,42.71,77478.26,0.0,-0.97622,3e-05,2.58027]
[1777079059728,42.71,77478.26,0.0,-0.97622,3e-05,2.58027]
[1777079060062,42.71,77478.26,0.0,-0.97622,3e-05,2.58027]
[1777079060163,42.71,77483.66,0.0,-0.97607,3e-05,2.59443]
[1777079061977,42.71,77483.5,0.0,-0.97607,3e-05,2.59401]
[1777079067662,42.71,77484.82,0.0,-0.97604,3e-05,2.59722]
[1777079069290,42.71,77484.82,0.0,-0.97604,3e-05,2.59722]
[1777079069521,42.71,77484.64,0.0,-0.97604,3e-05,2.5967]
[1777079069617,42.71,77484.64,0.0,-0.97604,3e-05,2.5967]
[1777079069774,42.71,77484.64,0.0,-0.97604,3e-05,2.5967]
[1777079069843,42.71,77484.68,0.0,-0.97604,3e-05,2.59676]
[1777079075719,42.71,77484.0,0.0,-0.97609,3e-05,2.59123]
[1777079080845,42.71,77483.38,0.0,-0.97611,3e-05,2.58941]
[1777079081022,42.71,77483.38,0.0,-0.97611,3e-05,2.58941]
[1777079081054,42.71,77482.12,0.0,-0.97615,3e-05,2.58604]
[1777079081323,42.71,77482.12,0.0,-0.97615,3e-05,2.58604]
[1777079081522,42.71,77482.12,0.0,-0.97615,3e-05,2.58604]
[1777079088198,42.7,77481.1,0.0,-0.97618,3e-05,2.58316]
[1777079088276,42.7,77481.1,0.0,-0.97618,3e-05,2.58316]
[1777079088299,42.7,77478.91,0.0,-0.97624,3e-05,2.57732]
[1777079088658,42.7,77478.91,0.0,-0.97624,3e-05,2.57732]
[1777079088776,42.7,77478.91,0.0,-0.97624,3e-05,2.57732]
[1777079093952,42.7,77479.02,0.0,-0.97624,3e-05,2.57752]
[1777079094026,42.7,77479.02,0.0,-0.97624,3e-05,2.57752]
[1777079094246,42.7,77479.02,0.0,-0.97624,3e-05,2.57752]
[1777079094283,42.7,77479.02,0.0,-0.97624,3e-05,2.57752]
[1777079094113,42.7,77479.54,0.0,-0.97623,3e-05,2.57886]
[1777079099889,42.7,77479.62,0.0,-0.97623,3e-05,2.57902]
[1777079101951,42.7,77479.52,0.0,-0.97623,3e-05,2.57875]
[1777079102044,42.7,77479.52,0.0,-0.97623,3e-05,2.57875]
[1777079102052,42.7,77478.07,0.0,-0.97627,3e-05,2.57494]
[1777079102491,42.7,77478.07,0.0,-0.97627,3e-05,2.57494]
[1777079102522,42.7,77478.07,0.0,-0.97627,3e-05,2.57494]
[1777079107685,42.7,77477.98,0.0,-0.97627,3e-05,2.57474]
[1777079107776,42.7,77477.98,0.0,-0.97627,3e-05,2.57474]
[1777079112562,42.7,77479.32,0.0,-0.97623,3e-05,2.57827]
[1777079112774,42.7,77479.32,0.0,-0.97623,3e-05,2.57827]
[1777079112983,42.7,77479.32,0.0,-0.97623,3e-05,2.57827]
[1777079113021,42.7,77479.32,0.0,-0.97623,3e-05,2.57827]
[1777079113084,42.7,77478.85,0.0,-0.97625,3e-05,2.57704]
[1777079120029,42.7,77478.93,0.0,-0.97624,3e-05,2.57734]
[1777079125064,42.7,77479.11,0.0,-0.97624,3e-05,2.57795]
[1777079130100,42.71,77481.29,0.0,-0.97617,3e-05,2.58394]
[1777079131224,42.71,77481.29,0.0,-0.97617,3e-05,2.58394]
[1777079131277,42.71,77481.29,0.0,-0.97617,3e-05,2.58394]
[1777079131257,42.71,77481.61,0.0,-0.97619,3e-05,2.58133]
[1777079131832,42.71,77481.61,0.0,-0.97619,3e-05,2.58133]
[1777079132020,42.71,77481.61,0.0,-0.97619,3e-05,2.58133]
[1777079132114,42.71,77481.48,0.0,-0.9762,3e-05,2.581]
[1777079137149,42.71,77481.15,0.0,-0.97621,3e-05,2.58015]
[1777079137769,42.71,77481.15,0.0,-0.97621,3e-05,2.58015]
[1777079138026,42.71,77481.15,0.0,-0.97621,3e-05,2.58015]
[1777079138157,42.71,77481.94,0.0,-0.97618,3e-05,2.58224]
[1777079139775,42.71,77482.11,0.0,-0.97618,3e-05,2.58268]
[1777079140020,42.71,77482.11,0.0,-0.97618,3e-05,2.58268]
[1777079142186,42.71,77477.77,0.0,-0.9763,3e-05,2.57123]
[1777079144200,42.71,77475.64,0.0,-0.97636,3e-05,2.56566]
[1777079146065,42.71,77475.58,0.0,-0.97636,3e-05,2.56552]
[1777079146273,42.71,77475.58,0.0,-0.97636,3e-05,2.56552]
[1777079146374,42.71,77474.72,0.0,-0.97639,3e-05,2.56327]
[1777079149001,42.71,77476.13,0.0,-0.97635,3e-05,2.56699]
[1777079149023,42.71,77476.13,0.0,-0.97635,3e-05,2.56699]
[1777079154270,42.71,77475.6,0.0,-0.97636,3e-05,2.56562]
[1777079159305,42.71,77475.71,0.0,-0.97636,3e-05,2.5659]
[1777079161253,42.71,77475.51,0.0,-0.97637,3e-05,2.56536]
[1777079161271,42.71,77475.51,0.0,-0.97637,3e-05,2.56536]
[1777079161372,42.71,77476.05,0.0,-0.97635,3e-05,2.56677]
[1777079161898,42.71,77476.05,0.0,-0.97635,3e-05,2.56677]
[1777079162030,42.71,77476.05,0.0,-0.97635,3e-05,2.56677]
[1777079167390,42.71,77476.74,0.0,-0.97633,3e-05,2.56853]
[1777079167521,42.71,77476.74,0.0,-0.97633,3e-05,2.56853]
[1777079167940,42.71,77476.74,0.0,-0.97633,3e-05,2.56853]
[1777079168021,42.71,77476.74,0.0,-0.97633,3e-05,2.56853]
[1777079168369,42.71,77478.04,0.0,-0.9763,3e-05,2.57189]
[1777079173405,42.71,77478.0,0.0,-0.9763,3e-05,2.57165]
[1777079179446,42.7,77478.62,0.0,-0.97628,3e-05,2.57312]
[1777079185490,42.7,77478.64,0.0,-0.97628,3e-05,2.57299]
[1777079188781,42.7,77478.54,0.0,-0.97629,3e-05,2.57267]
[1777079189020,42.7,77478.54,0.0,-0.97629,3e-05,2.57267]
[1777079190546,42.7,77478.96,0.0,-0.97628,3e-05,2.57372]
[1777079190783,42.7,77478.96,0.0,-0.97628,3e-05,2.57372]
[1777079190883,42.7,77478.8,0.0,-0.97628,3e-05,2.57324]
[1777079196585,42.7,77478.02,0.0,-0.97633,3e-05,2.56763]
[1777079196771,42.7,77478.02,0.0,-0.97633,3e-05,2.56763]
[1777079203616,42.7,77477.21,0.0,-0.97636,3e-05,2.56537]
[1777079207505,42.7,77476.48,0.0,-0.97638,3e-05,2.5634]
[1777079207521,42.7,77476.48,0.0,-0.97638,3e-05,2.5634]
[1777079207643,42.7,77474.56,0.0,-0.97643,3e-05,2.55835]
[1777079213408,42.7,77475.43,0.0,-0.97641,3e-05,2.56059]
[1777079213570,42.7,77475.4,0.0,-0.97641,3e-05,2.5605]
[1777079213773,42.7,77475.4,0.0,-0.97641,3e-05,2.5605]
[1777079221742,42.7,77475.21,0.0,-0.97642,3e-05,2.55987]
[1777079224078,42.7,77474.9,0.0,-0.97643,3e-05,2.55905]
[1777079224271,42.7,77474.9,0.0,-0.97643,3e-05,2.55905]
[1777079228794,42.7,77465.38,0.0,-0.9767,3e-05,2.53413]
[1777079229627,42.7,77465.38,0.0,-0.9767,3e-05,2.53413]
[1777079229772,42.7,77465.38,0.0,-0.9767,3e-05,2.53413]
[1777079229874,42.7,77462.12,0.0,-0.97679,3e-05,2.52518]
[1777079235846,42.69,77463.36,0.0,-0.97679,3e-05,2.52568]
[1777079240881,42.68,77463.38,0.0,-0.97681,3e-05,2.52353]
[1777079245916,42.67,77463.48,0.0,-0.97683,3e-05,2.52161]
[1777079250950,42.66,77463.63,0.0,-0.97685,3e-05,2.51985]
[1777079256993,42.65,77463.29,0.0,-0.97692,3e-05,2.51306]
[1777079262027,42.64,77463.25,0.0,-0.97694,3e-05,2.51091]
[1777079263544,42.64,77462.97,0.0,-0.97695,3e-05,2.50978]
[1777079263792,42.64,77462.97,0.0,-0.97695,3e-05,2.50978]
[1777079269076,42.63,77463.0,0.0,-0.97698,3e-05,2.50746]
[1777079277136,42.62,77463.36,0.0,-0.977,3e-05,2.50523]
[1777079282171,42.61,77463.1,0.0,-0.97703,3e-05,2.50262]
[1777079284185,42.6,77463.13,0.0,-0.97704,3e-05,2.50193]
[1777079290229,42.59,77463.29,0.0,-0.97706,3e-05,2.50006]
[1777079290850,42.59,77463.29,0.0,-0.97706,3e-05,2.50006]
[1777079291019,42.59,77463.29,0.0,-0.97706,3e-05,2.50006]
[1777079296270,42.58,77463.37,0.0,-0.97708,3e-05,2.49801]
[1777079297237,42.58,77463.37,0.0,-0.97708,3e-05,2.49801]
[1777079297273,42.58,77463.37,0.0,-0.97708,3e-05,2.49801]
[1777079302313,42.58,77462.84,0.0,-0.97712,3e-05,2.49442]
[1777079306018,42.57,77462.66,0.0,-0.97714,3e-05,2.49286]
[1777079306275,42.57,77462.66,0.0,-0.97714,3e-05,2.49286]
[1777079311376,42.56,77462.95,0.0,-0.97718,3e-05,2.48805]
[1777079316411,42.55,77463.36,0.0,-0.97719,3e-05,2.48735]
[1777079323460,42.54,77463.34,0.0,-0.97722,3e-05,2.48485]
[1777079329501,42.54,77462.88,0.0,-0.97725,3e-05,2.48161]
[1777079332523,42.53,77470.74,0.0,-0.97705,3e-05,2.50085]
[1777079333774,42.53,77471.96,0.0,-0.97702,3e-05,2.50363]
[1777079340579,42.52,77471.55,0.0,-0.97706,3e-05,2.50001]
[1777079352663,42.5,77471.51,0.0,-0.9771,3e-05,2.49573]
[1777079360719,42.49,77471.41,0.0,-0.97713,3e-05,2.49284]
[1777079363384,42.49,77471.68,0.0,-0.97713,3e-05,2.49321]
[1777079363521,42.49,77471.68,0.0,-0.97713,3e-05,2.49321]
[1777079368786,42.48,77471.68,0.0,-0.97715,3e-05,2.49098]
[1777079371808,42.47,77473.34,0.0,-0.97715,3e-05,2.49092]
[1777079372723,42.47,77473.34,0.0,-0.97715,3e-05,2.49092]
[1777079372775,42.47,77473.34,0.0,-0.97715,3e-05,2.49092]
[1777079377850,42.47,77474.25,0.0,-0.97714,3e-05,2.49139]
[1777079379865,42.47,77474.32,0.0,-0.97715,3e-05,2.49126]
[1777079380024,42.47,77474.32,0.0,-0.97715,3e-05,2.49126]
[1777079386913,42.46,77473.96,0.0,-0.97718,3e-05,2.48788]
[1777079392240,42.45,77474.71,0.0,-0.97717,3e-05,2.48861]
[1777079392274,42.45,77474.71,0.0,-0.97717,3e-05,2.48861]
[1777079398997,42.44,77474.73,0.0,-0.9772,3e-05,2.48598]
[1777079405040,42.43,77474.99,0.0,-0.97721,3e-05,2.48492]
[1777079412089,42.42,77474.85,0.0,-0.97724,3e-05,2.48258]
[1777079415583,42.42,77474.92,0.0,-0.97724,3e-05,2.48247]
[1777079415777,42.42,77474.95,0.0,-0.97725,3e-05,2.48197]
[1777079421154,42.41,77474.84,0.0,-0.97727,3e-05,2.47994]
[1777079426189,42.41,77474.86,0.0,-0.97728,3e-05,2.47855]
[1777079427196,42.41,77480.05,0.0,-0.97714,3e-05,2.49166]
[1777079428202,42.4,77483.64,0.0,-0.97705,3e-05,2.50065]
[1777079429599,42.4,77483.64,0.0,-0.97705,3e-05,2.50065]
[1777079429770,42.4,77483.09,0.0,-0.97706,3e-05,2.4989]
[1777079431211,42.4,77483.13,0.0,-0.97707,3e-05,2.49869]
[1777079431275,42.4,77483.13,0.0,-0.97707,3e-05,2.49869]
[1777079431312,42.4,77483.04,0.0,-0.9771,3e-05,2.49473]
[1777079436969,42.39,77483.03,0.0,-0.97712,3e-05,2.49312]
[1777079437026,42.39,77483.03,0.0,-0.97712,3e-05,2.49312]
[1777079442302,42.38,77483.27,0.0,-0.97713,3e-05,2.49181]
[1777079447336,42.38,77483.14,0.0,-0.97716,3e-05,2.48985]
[1777079452371,42.37,77483.09,0.0,-0.97718,3e-05,2.4881]
[1777079457408,42.36,77483.48,0.0,-0.97718,3e-05,2.48749]
[1777079457780,42.36,77483.48,0.0,-0.97718,3e-05,2.48749]
[1777079458406,42.36,77483.48,0.0,-0.97718,3e-05,2.48749]
[1777079458524,42.36,77483.48,0.0,-0.97718,3e-05,2.48749]
[1777079458621,42.36,77482.88,0.0,-0.9772,3e-05,2.48561]
[1777079464460,42.35,77482.73,0.0,-0.97723,3e-05,2.48327]
[1777079469494,42.35,77482.86,0.0,-0.97724,3e-05,2.48199]
[1777079474530,42.34,77483.12,0.0,-0.97725,3e-05,2.48106]
[1777079477200,42.34,77482.37,0.0,-0.97728,3e-05,2.47849]
[1777079477271,42.34,77482.37,0.0,-0.97728,3e-05,2.47849]
[1777079478484,42.34,77482.28,0.0,-0.97729,3e-05,2.47794]
[1777079478533,42.34,77482.28,0.0,-0.97729,3e-05,2.47794]
[1777079478558,42.34,77482.71,0.0,-0.97728,3e-05,2.47873]
[1777079483595,42.33,77482.62,0.0,-0.9773,3e-05,2.47693]
[1777079490645,42.32,77482.29,0.0,-0.97733,3e-05,2.47388]
[1777079495680,42.31,77482.43,0.0,-0.97737,3e-05,2.46934]
[1777079500715,42.31,77482.53,0.0,-0.97739,3e-05,2.46809]
[1777079505749,42.3,77482.65,0.0,-0.9774,3e-05,2.4669]
[1777079509511,42.3,77482.43,0.0,-0.97741,3e-05,2.46574]
[1777079509521,42.3,77482.43,0.0,-0.97741,3e-05,2.46574]
[1777079515357,42.29,77482.45,0.0,-0.97743,3e-05,2.46402]
[1777079515524,42.29,77482.45,0.0,-0.97743,3e-05,2.46402]
[1777079516740,42.29,77483.63,0.0,-0.9774,3e-05,2.46647]
[1777079516771,42.29,77482.97,0.0,-0.97742,3e-05,2.46477]
[1777079516781,42.29,77482.97,0.0,-0.97742,3e-05,2.46448]
[1777079521684,42.28,77482.97,0.0,-0.97743,3e-05,2.4636]
[1777079521775,42.28,77485.12,0.0,-0.97738,3e-05,2.46854]
[1777079521862,42.28,77489.27,0.0,-0.97727,3e-05,2.47925]
[1777079526897,42.27,77489.01,0.0,-0.97729,3e-05,2.47699]
[1777079530561,42.27,77488.85,0.0,-0.9773,3e-05,2.47594]
[1777079530774,42.27,77488.85,0.0,-0.9773,3e-05,2.47594]
[1777079532368,42.27,77486.77,0.0,-0.97737,3e-05,2.46996]
[1777079532519,42.27,77486.77,0.0,-0.97737,3e-05,2.46996]
[1777079532598,42.27,77486.74,0.0,-0.97737,3e-05,2.46928]
[1777079537922,42.26,77486.24,0.0,-0.9774,3e-05,2.46679]
[1777079538025,42.26,77486.24,0.0,-0.9774,3e-05,2.46679]
[1777079544015,42.25,77486.34,0.0,-0.97742,3e-05,2.46499]
[1777079549050,42.25,77486.35,0.0,-0.97744,3e-05,2.46355]
[1777079550450,42.25,77486.35,0.0,-0.97744,3e-05,2.46355]
[1777079550522,42.25,77486.35,0.0,-0.97744,3e-05,2.46355]
[1777079551815,42.24,77486.31,0.0,-0.97747,3e-05,2.45949]
[1777079552020,42.24,77486.31,0.0,-0.97747,3e-05,2.45949]
[1777079552071,42.24,77486.24,0.0,-0.97748,3e-05,2.45902]
[1777079558114,42.24,77486.23,0.0,-0.9775,3e-05,2.45731]
[1777079560732,42.23,77487.58,0.0,-0.97746,3e-05,2.4605]
[1777079560770,42.23,77487.58,0.0,-0.97746,3e-05,2.4605]
[1777079565858,42.23,77488.04,0.0,-0.97747,3e-05,2.46025]
[1777079566022,42.23,77488.04,0.0,-0.97747,3e-05,2.46025]
[1777079566173,42.22,77487.85,0.0,-0.97748,3e-05,2.45891]
[1777079571208,42.22,77487.97,0.0,-0.97749,3e-05,2.45781]
[1777079576197,42.21,77487.85,0.0,-0.97751,3e-05,2.45638]
[1777079576271,42.21,77487.85,0.0,-0.97751,3e-05,2.45638]
[1777079582284,42.21,77487.72,0.0,-0.97753,3e-05,2.45411]
[1777079584299,42.2,77495.66,0.0,-0.97732,3e-05,2.47403]
[1777079584891,42.2,77495.66,0.0,-0.97732,3e-05,2.47403]
[1777079585023,42.2,77495.66,0.0,-0.97732,3e-05,2.47403]
[1777079585305,42.2,77498.7,0.0,-0.97724,3e-05,2.48159]
[1777079586704,42.2,77498.7,0.0,-0.97724,3e-05,2.48159]
[1777079586773,42.2,77498.7,0.0,-0.97724,3e-05,2.48159]
[1777079586759,42.2,77499.37,0.0,-0.97722,3e-05,2.48301]
[1777079592356,42.19,77499.98,0.0,-0.97723,3e-05,2.48269]
[1777079595035,42.19,77500.12,0.0,-0.97723,3e-05,2.48242]
[1777079595273,42.19,77500.12,0.0,-0.97723,3e-05,2.48242]
[1777079599739,42.19,77502.13,0.0,-0.97719,3e-05,2.4864]
[1777079599790,42.19,77502.13,0.0,-0.97719,3e-05,2.4864]
[1777079599754,42.18,77502.61,0.0,-0.97718,3e-05,2.48733]
[1777079605836,42.18,77503.9,0.0,-0.97716,3e-05,2.48909]
[1777079606021,42.18,77503.9,0.0,-0.97716,3e-05,2.48909]
[1777079611488,42.17,77504.07,0.0,-0.97721,3e-05,2.48396]
[1777079612099,42.17,77504.07,0.0,-0.97721,3e-05,2.48396]
[1777079612274,42.17,77504.07,0.0,-0.97721,3e-05,2.48396]
[1777079612496,42.17,77504.28,0.0,-0.9772,3e-05,2.4842]
[1777079616884,42.16,77503.9,0.0,-0.97723,3e-05,2.48202]
[1777079617023,42.16,77503.9,0.0,-0.97723,3e-05,2.48202]
[1777079622566,42.15,77504.2,0.0,-0.97724,3e-05,2.48105]
[1777079626640,42.15,77504.06,0.0,-0.97725,3e-05,2.47983]
[1777079626776,42.15,77504.06,0.0,-0.97725,3e-05,2.47983]
[1777079628593,42.15,77504.05,0.0,-0.97726,3e-05,2.47924]
[1777079628771,42.15,77504.05,0.0,-0.97726,3e-05,2.47924]
[1777079628872,42.15,77504.23,0.0,-0.97726,3e-05,2.47942]
[1777079634740,42.14,77505.33,0.0,-0.97724,3e-05,2.48087]
[1777079634775,42.14,77505.33,0.0,-0.97724,3e-05,2.48087]
[1777079634841,42.14,77510.03,0.0,-0.97711,3e-05,2.49281]
[1777079640674,42.13,77512.2,0.0,-0.97707,3e-05,2.49694]
[1777079640774,42.13,77512.2,0.0,-0.97707,3e-05,2.49694]
[1777079640775,42.13,77515.45,0.0,-0.97698,3e-05,2.50512]
[1777079641706,42.13,77520.86,0.0,-0.97683,3e-05,2.51897]
[1777079642713,42.13,77524.8,0.0,-0.97672,3e-05,2.52898]
[1777079645186,42.13,77526.83,0.0,-0.97667,3e-05,2.53359]
[1777079645273,42.13,77526.83,0.0,-0.97667,3e-05,2.53359]
[1777079645734,42.13,77528.11,0.0,-0.97664,3e-05,2.53659]
[1777079646741,42.12,77535.63,0.0,-0.97643,3e-05,2.55612]
[1777079647675,42.12,77535.63,0.0,-0.97643,3e-05,2.55612]
[1777079647773,42.12,77535.63,0.0,-0.97643,3e-05,2.55612]
[1777079647776,42.12,77535.22,0.0,-0.97644,3e-05,2.55461]
[1777079652598,42.12,77537.69,0.0,-0.97639,3e-05,2.55951]
[1777079652778,42.12,77537.69,0.0,-0.97639,3e-05,2.55951]
[1777079654075,42.11,77537.83,0.0,-0.9764,3e-05,2.55903]
[1777079654270,42.11,77537.83,0.0,-0.9764,3e-05,2.55903]
[1777079654797,42.11,77538.16,0.0,-0.97639,3e-05,2.55948]
[1777079658824,42.1,77541.91,0.0,-0.9763,3e-05,2.56774]
[1777079660872,42.1,77542.75,0.0,-0.97628,3e-05,2.56953]
[1777079661019,42.1,77542.66,0.0,-0.97629,3e-05,2.56884]
[1777079666881,42.09,77543.09,0.0,-0.97631,3e-05,2.5673]
[1777079670909,42.08,77539.89,0.0,-0.97642,3e-05,2.55701]
[1777079671774,42.08,77539.89,0.0,-0.97642,3e-05,2.55701]
[1777079673032,42.08,77536.71,0.0,-0.97655,3e-05,2.54429]
[1777079673272,42.08,77536.71,0.0,-0.97655,3e-05,2.54429]
[1777079673373,42.08,77536.71,0.0,-0.97656,3e-05,2.54388]
[1777079678964,42.07,77535.58,0.0,-0.97661,3e-05,2.53887]
[1777079683678,42.06,77535.77,0.0,-0.97662,3e-05,2.53818]
[1777079683774,42.06,77535.77,0.0,-0.97662,3e-05,2.53818]
[1777079688679,42.05,77536.28,0.0,-0.97662,3e-05,2.53754]
[1777079688771,42.05,77536.28,0.0,-0.97662,3e-05,2.53754]
[1777079688781,42.05,77536.27,0.0,-0.97663,3e-05,2.53673]
[1777079690880,42.05,77536.9,0.0,-0.97662,3e-05,2.53839]
[1777079691024,42.05,77536.9,0.0,-0.97662,3e-05,2.5376]
[1777079697091,42.04,77536.57,0.0,-0.97666,3e-05,2.53438]
[1777079699799,42.04,77536.53,0.0,-0.97666,3e-05,2.53389]
[1777079700025,42.03,77536.69,0.0,-0.97667,3e-05,2.53353]
[1777079700607,42.03,77536.69,0.0,-0.97667,3e-05,2.53353]
[1777079700772,42.03,77536.69,0.0,-0.97667,3e-05,2.53353]
[1777079700856,42.03,77536.31,0.0,-0.97668,3e-05,2.53214]
[1777079706154,42.02,77536.79,0.0,-0.97669,3e-05,2.53148]
[1777079711189,42.02,77536.58,0.0,-0.97672,3e-05,2.52902]
[1777079716221,42.01,77537.04,0.0,-0.97672,3e-05,2.52872]
[1777079716274,42.01,77537.04,0.0,-0.97672,3e-05,2.52872]
[1777079722266,42.0,77536.74,0.0,-0.97676,3e-05,2.52529]
[1777079725391,42.0,77536.29,0.0,-0.97678,3e-05,2.52336]
[1777079725529,42.0,77536.29,0.0,-0.97678,3e-05,2.52336]
[1777079726092,41.99,77536.0,0.0,-0.9768,3e-05,2.52186]
[1777079726271,41.99,77536.0,0.0,-0.9768,3e-05,2.52186]
[1777079726373,41.99,77536.39,0.0,-0.97679,3e-05,2.52252]
[1777079732827,41.99,77536.27,0.0,-0.9768,3e-05,2.52184]
[1777079733022,41.98,77536.34,0.0,-0.97684,3e-05,2.51679]
[1777079742408,41.97,77536.37,0.0,-0.97688,3e-05,2.51339]
[1777079747443,41.96,77536.31,0.0,-0.9769,3e-05,2.51154]
[1777079752780,41.95,77536.27,0.0,-0.97692,3e-05,2.5101]
[1777079753025,41.95,77536.47,0.0,-0.97692,3e-05,2.51029]
[1777079753598,41.95,77536.47,0.0,-0.97692,3e-05,2.51029]
[1777079753773,41.95,77536.47,0.0,-0.97692,3e-05,2.51029]
[1777079753873,41.95,77536.47,0.0,-0.97692,3e-05,2.50996]
[1777079760534,41.94,77536.45,0.0,-0.97694,3e-05,2.50759]
[1777079768590,41.93,77537.67,0.0,-0.97694,3e-05,2.5082]
[1777079769567,41.93,77537.67,0.0,-0.97694,3e-05,2.5082]
[1777079769780,41.93,77537.67,0.0,-0.97694,3e-05,2.5082]
[1777079776646,41.92,77537.74,0.0,-0.97696,3e-05,2.50581]
[1777079782688,41.91,77537.48,0.0,-0.97699,3e-05,2.50323]
[1777079783812,41.91,77537.48,0.0,-0.97699,3e-05,2.50323]
[1777079784022,41.91,77537.48,0.0,-0.97699,3e-05,2.50323]
[1777079784663,41.91,77536.31,0.0,-0.97703,3e-05,2.49984]
[1777079784776,41.91,77536.31,0.0,-0.97703,3e-05,2.49984]
[1777079784876,41.91,77536.12,0.0,-0.97704,3e-05,2.49904]
[1777079790743,41.9,77536.75,0.0,-0.97704,3e-05,2.49885]
[1777079796786,41.9,77536.88,0.0,-0.97709,3e-05,2.49398]
[1777079804843,41.89,77536.87,0.0,-0.97711,3e-05,2.49159]
[1777079805988,41.89,77536.87,0.0,-0.97711,3e-05,2.49159]
[1777079806023,41.89,77536.87,0.0,-0.97711,3e-05,2.49159]
[1777079807864,41.88,77540.83,0.0,-0.97701,3e-05,2.5011]
[1777079809842,41.88,77541.8,0.0,-0.97699,3e-05,2.50334]
[1777079810024,41.88,77541.8,0.0,-0.97699,3e-05,2.50334]
[1777079810228,41.88,77543.42,0.0,-0.97694,3e-05,2.50729]
[1777079810276,41.88,77543.42,0.0,-0.97694,3e-05,2.50729]
[1777079810885,41.88,77543.03,0.0,-0.97696,3e-05,2.50595]
[1777079816927,41.87,77544.62,0.0,-0.97693,3e-05,2.50827]
[1777079821962,41.86,77545.05,0.0,-0.97694,3e-05,2.50786]
[1777079828005,41.86,77545.13,0.0,-0.97695,3e-05,2.50625]
[1777079831162,41.85,77544.7,0.0,-0.97698,3e-05,2.50423]
[1777079831277,41.85,77544.7,0.0,-0.97698,3e-05,2.50423]
[1777079837067,41.85,77544.64,0.0,-0.977,3e-05,2.50233]
[1777079839763,41.84,77545.12,0.0,-0.97699,3e-05,2.50302]
[1777079840089,41.84,77550.95,0.0,-0.97683,3e-05,2.5181]
[1777079841096,41.84,77553.94,0.0,-0.97675,3e-05,2.5257]
[1777079843294,41.84,77554.26,0.0,-0.97674,3e-05,2.52622]
[1777079849154,41.83,77555.35,0.0,-0.97673,3e-05,2.52675]
[1777079851167,41.83,77559.21,0.0,-0.97666,3e-05,2.53287]
[1777079854299,41.82,77559.81,0.0,-0.97665,3e-05,2.53374]
[1777079854524,41.82,77559.81,0.0,-0.97665,3e-05,2.53374]
[1777079855388,41.82,77560.07,0.0,-0.97665,3e-05,2.53372]
[1777079855520,41.82,77560.07,0.0,-0.97665,3e-05,2.53372]
[1777079855621,41.82,77559.91,0.0,-0.97666,3e-05,2.53293]
[1777079860657,41.81,77560.29,0.0,-0.97666,3e-05,2.53287]
[1777079860772,41.81,77560.29,0.0,-0.97666,3e-05,2.53287]
[1777079862244,41.81,77565.79,0.0,-0.97652,3e-05,2.54641]
[1777079869977,41.81,77565.25,0.0,-0.97654,3e-05,2.54459]
[1777079870027,41.81,77565.25,0.0,-0.97654,3e-05,2.54459]
[1777079871581,41.8,77564.25,0.0,-0.97659,3e-05,2.53928]
[1777079871771,41.8,77564.25,0.0,-0.97659,3e-05,2.53928]
[1777079871871,41.79,77564.91,0.0,-0.97658,3e-05,2.5403]
[1777079878355,41.79,77564.54,0.0,-0.97662,3e-05,2.5371]
[1777079879891,41.79,77564.54,0.0,-0.97662,3e-05,2.5371]
[1777079880021,41.79,77564.54,0.0,-0.97662,3e-05,2.5371]
[1777079885405,41.77,77566.2,0.0,-0.9766,3e-05,2.53897]
[1777079891009,41.77,77567.88,0.0,-0.97656,3e-05,2.54196]
[1777079891021,41.77,77567.88,0.0,-0.97656,3e-05,2.54196]
[1777079892355,41.77,77565.51,0.0,-0.97664,3e-05,2.53491]
[1777079892518,41.77,77565.51,0.0,-0.97664,3e-05,2.53491]
[1777079892619,41.76,77563.96,0.0,-0.97669,3e-05,2.53006]
[1777079894468,41.76,77561.21,0.0,-0.97678,3e-05,2.52241]
[1777079895437,41.76,77561.21,0.0,-0.97678,3e-05,2.52241]
[1777079895522,41.76,77561.21,0.0,-0.97678,3e-05,2.52241]
[1777079895586,41.76,77558.51,0.0,-0.97686,3e-05,2.51458]
[1777079897489,41.76,77554.79,0.0,-0.97697,3e-05,2.50443]
[1777079898675,41.76,77554.79,0.0,-0.97697,3e-05,2.50443]
[1777079898772,41.76,77554.79,0.0,-0.97697,3e-05,2.50443]
[1777079898822,41.75,77551.49,0.0,-0.97707,3e-05,2.49512]
[1777079899957,41.75,77551.49,0.0,-0.97707,3e-05,2.49512]
[1777079900021,41.75,77551.49,0.0,-0.97707,3e-05,2.49512]
[1777079900116,41.75,77548.43,0.0,-0.97716,3e-05,2.48679]
[1777079903288,41.75,77546.49,0.0,-0.97722,3e-05,2.48088]
[1777079903521,41.75,77546.49,0.0,-0.97722,3e-05,2.48088]
[1777079912594,41.74,77546.89,0.0,-0.97727,3e-05,2.4758]
[1777079915522,41.74,77546.27,0.0,-0.9773,3e-05,2.47364]
[1777079915770,41.74,77546.27,0.0,-0.9773,3e-05,2.47364]
[1777079917105,41.74,77546.29,0.0,-0.9773,3e-05,2.47343]
[1777079917275,41.74,77546.29,0.0,-0.9773,3e-05,2.47343]
[1777079917629,41.73,77546.51,0.0,-0.9773,3e-05,2.47346]
[1777079922663,41.73,77548.85,0.0,-0.97725,3e-05,2.4782]
[1777079926085,41.72,77548.82,0.0,-0.97725,3e-05,2.47756]
[1777079926277,41.72,77548.19,0.0,-0.97728,3e-05,2.47563]
[1777079931758,41.72,77548.01,0.0,-0.9773,3e-05,2.4735]
[1777079941828,41.71,77547.74,0.0,-0.97734,3e-05,2.47005]
[1777079946863,41.7,77548.26,0.0,-0.97734,3e-05,2.47004]
[1777079948787,41.7,77548.26,0.0,-0.97734,3e-05,2.47004]
[1777079949031,41.7,77548.26,0.0,-0.97734,3e-05,2.47004]
[1777079950354,41.7,77548.26,0.0,-0.97734,3e-05,2.46949]
[1777079950519,41.7,77548.26,0.0,-0.97734,3e-05,2.46949]
[1777079950621,41.7,77548.26,0.0,-0.97735,3e-05,2.46895]
[1777079955233,41.69,77548.54,0.0,-0.97735,3e-05,2.4686]
[1777079955274,41.69,77548.54,0.0,-0.97735,3e-05,2.4686]
[1777079962067,41.69,77548.54,0.0,-0.97736,3e-05,2.46751]
[1777079962275,41.68,77548.37,0.0,-0.97738,3e-05,2.46626]
[1777079963559,41.68,77547.8,0.0,-0.9774,3e-05,2.4645]
[1777079963773,41.68,77547.8,0.0,-0.9774,3e-05,2.4645]
[1777079963985,41.68,77547.73,0.0,-0.9774,3e-05,2.46405]
[1777079969019,41.68,77547.69,0.0,-0.97742,3e-05,2.46263]
[1777079975061,41.67,77547.68,0.0,-0.97746,3e-05,2.45765]
[1777079979278,41.66,77547.68,0.0,-0.97747,3e-05,2.45664]
[1777079985131,41.66,77548.78,0.0,-0.97746,3e-05,2.45798]
[1777079990166,41.65,77548.08,0.0,-0.97749,3e-05,2.45489]
[1777079990803,41.65,77548.08,0.0,-0.97749,3e-05,2.45489]
[1777079991020,41.65,77548.08,0.0,-0.97749,3e-05,2.45489]
[1777079991028,41.65,77548.08,0.0,-0.97749,3e-05,2.45489]
[1777079991173,41.65,77547.72,0.0,-0.97751,3e-05,2.45371]
[1777079991277,41.65,77547.72,0.0,-0.97751,3e-05,2.45371]
[1777079998222,41.64,77548.01,0.0,-0.97752,3e-05,2.45275]
[1777079998479,41.64,77548.01,0.0,-0.97752,3e-05,2.45275]
[1777079998523,41.64,77548.01,0.0,-0.97752,3e-05,2.45275]
[1777080004263,41.64,77548.28,0.0,-0.97752,3e-05,2.452]
[1777080009298,41.63,77548.27,0.0,-0.97754,3e-05,2.45078]
[1777080015341,41.63,77548.24,0.0,-0.97755,3e-05,2.44928]
[1777080021383,41.62,77547.86,0.0,-0.97758,3e-05,2.44689]
[1777080026417,41.62,77548.01,0.0,-0.97759,3e-05,2.44613]
[1777080031453,41.61,77548.48,0.0,-0.97762,3e-05,2.44284]
[1777080036488,41.61,77543.02,0.0,-0.97778,3e-05,2.42757]
[1777080037445,41.61,77543.02,0.0,-0.97778,3e-05,2.42757]
[1777080037522,41.61,77543.02,0.0,-0.97778,3e-05,2.42757]
[1777080037637,41.61,77543.02,0.0,-0.97778,3e-05,2.42757]
[1777080037773,41.61,77543.02,0.0,-0.97778,3e-05,2.42757]
[1777080037830,41.61,77540.03,0.0,-0.97787,3e-05,2.41946]
[1777080043442,41.6,77537.86,0.0,-0.97794,3e-05,2.41317]
[1777080043521,41.6,77537.86,0.0,-0.97794,3e-05,2.41317]
[1777080048582,41.6,77537.71,0.0,-0.97795,3e-05,2.41185]
[1777080051551,41.6,77537.48,0.0,-0.97796,3e-05,2.41096]
[1777080051701,41.6,77537.48,0.0,-0.97796,3e-05,2.41096]
[1777080051772,41.6,77537.48,0.0,-0.97796,3e-05,2.41096]
[1777080051802,41.6,77537.43,0.0,-0.97796,3e-05,2.41054]
[1777080057646,41.59,77537.71,0.0,-0.97796,3e-05,2.41057]
[1777080063058,41.59,77537.15,0.0,-0.97798,3e-05,2.40859]
[1777080063273,41.59,77537.15,0.0,-0.97798,3e-05,2.40859]
[1777080063284,41.59,77537.15,0.0,-0.97798,3e-05,2.40859]
[1777080063521,41.59,77536.04,0.0,-0.97802,3e-05,2.40548]
[1777080063695,41.59,77537.28,0.0,-0.97799,3e-05,2.40855]
[1777080069027,41.59,77537.27,0.0,-0.97799,3e-05,2.40802]
[1777080069279,41.59,77537.27,0.0,-0.97799,3e-05,2.40802]
[1777080069738,41.59,77540.75,0.0,-0.9779,3e-05,2.41675]
[1777080074773,41.58,77540.79,0.0,-0.9779,3e-05,2.41619]
[1777080081822,41.58,77540.59,0.0,-0.97792,3e-05,2.41479]
[1777080084630,41.58,77540.51,0.0,-0.97792,3e-05,2.41446]
[1777080084751,41.58,77540.51,0.0,-0.97792,3e-05,2.41446]
[1777080084772,41.58,77540.51,0.0,-0.97792,3e-05,2.41446]
[1777080084852,41.58,77540.51,0.0,-0.97793,3e-05,2.41422]
[1777080089878,41.58,77540.6,0.0,-0.97793,3e-05,2.41388]
[1777080101963,41.57,77540.52,0.0,-0.97797,3e-05,2.40904]
[1777080108008,41.57,77540.28,0.0,-0.97799,3e-05,2.40779]
[1777080110022,41.57,77529.45,0.0,-0.97829,3e-05,2.37982]
[1777080111029,41.57,77526.76,0.0,-0.97836,3e-05,2.37291]
[1777080111899,41.57,77526.76,0.0,-0.97836,3e-05,2.37291]
[1777080112020,41.57,77526.76,0.0,-0.97836,3e-05,2.37291]
[1777080112221,41.57,77526.76,0.0,-0.97836,3e-05,2.37291]
[1777080112270,41.57,77526.76,0.0,-0.97836,3e-05,2.37291]
[1777080112370,41.57,77526.64,0.0,-0.97836,3e-05,2.37257]
[1777080118078,41.57,77527.8,0.0,-0.97834,3e-05,2.37526]
[1777080119504,41.57,77527.8,0.0,-0.97834,3e-05,2.37526]
[1777080119525,41.57,77527.8,0.0,-0.97834,3e-05,2.37526]
[1777080125127,41.56,77527.76,0.0,-0.97834,3e-05,2.37483]
[1777080125652,41.56,77527.76,0.0,-0.97834,3e-05,2.37483]
[1777080125749,41.56,77527.76,0.0,-0.97834,3e-05,2.37483]
[1777080125774,41.56,77527.76,0.0,-0.97834,3e-05,2.37483]
[1777080126133,41.56,77528.02,0.0,-0.97833,3e-05,2.37544]
[1777080130162,41.56,77523.15,0.0,-0.97847,3e-05,2.36284]
[1777080131169,41.56,77516.18,0.0,-0.97866,3e-05,2.34516]
[1777080131913,41.56,77516.18,0.0,-0.97866,3e-05,2.34516]
[1777080132020,41.56,77516.18,0.0,-0.97866,3e-05,2.34516]
[1777080132225,41.56,77516.18,0.0,-0.97866,3e-05,2.34516]
[1777080132272,41.56,77516.18,0.0,-0.97866,3e-05,2.34516]
[1777080132320,41.56,77514.38,0.0,-0.9787,3e-05,2.34062]
[1777080138218,41.56,77514.14,0.0,-0.97871,3e-05,2.34003]
[1777080140232,41.56,77511.39,0.0,-0.97878,3e-05,2.33311]
[1777080142246,41.56,77506.6,0.0,-0.97891,3e-05,2.32111]
[1777080143877,41.56,77506.14,0.0,-0.97892,3e-05,2.31999]
[1777080144020,41.56,77506.14,0.0,-0.97892,3e-05,2.31999]
[1777080148287,41.56,77502.24,0.0,-0.97902,3e-05,2.31044]
[1777080150870,41.56,77502.04,0.0,-0.97903,3e-05,2.31004]
[1777080150926,41.56,77502.04,0.0,-0.97903,3e-05,2.31004]
[1777080151022,41.56,77502.04,0.0,-0.97903,3e-05,2.31004]
[1777080151310,41.57,77503.28,0.0,-0.97902,3e-05,2.30993]
[1777080155338,41.57,77505.69,0.0,-0.97896,3e-05,2.31613]
[1777080156939,41.57,77506.43,0.0,-0.97894,3e-05,2.31802]
[1777080157031,41.57,77506.43,0.0,-0.97894,3e-05,2.31802]
[1777080157352,41.57,77506.36,0.0,-0.97894,3e-05,2.31788]
[1777080162387,41.57,77506.52,0.0,-0.97893,3e-05,2.31845]
[1777080164498,41.57,77506.52,0.0,-0.97893,3e-05,2.31845]
[1777080164521,41.57,77506.52,0.0,-0.97893,3e-05,2.31845]
[1777080170443,41.57,77512.05,0.0,-0.97878,3e-05,2.33261]
[1777080171485,41.57,77512.05,0.0,-0.97878,3e-05,2.33261]
[1777080171522,41.57,77512.05,0.0,-0.97878,3e-05,2.33261]
[1777080171769,41.57,77512.05,0.0,-0.97878,3e-05,2.33261]
[1777080172023,41.57,77512.05,0.0,-0.97878,3e-05,2.33261]
[1777080172039,41.57,77519.06,0.0,-0.97859,3e-05,2.35029]
[1777080172456,41.57,77523.39,0.0,-0.97848,3e-05,2.36126]
[1777080177493,41.57,77523.8,0.0,-0.97847,3e-05,2.36213]
[1777080179240,41.57,77523.8,0.0,-0.97847,3e-05,2.36213]
[1777080179272,41.57,77523.8,0.0,-0.97847,3e-05,2.36213]
[1777080186555,41.57,77524.4,0.0,-0.97846,3e-05,2.36331]
[1777080187759,41.57,77524.4,0.0,-0.97846,3e-05,2.36331]
[1777080187773,41.57,77524.4,0.0,-0.97846,3e-05,2.36331]
[1777080188269,41.57,77524.4,0.0,-0.97846,3e-05,2.36331]
[1777080188299,41.57,77524.44,0.0,-0.97846,3e-05,2.36334]
[1777080188522,41.57,77524.44,0.0,-0.97846,3e-05,2.36334]
[1777080194894,41.56,77524.43,0.0,-0.97846,3e-05,2.36316]
[1777080195027,41.56,77524.43,0.0,-0.97846,3e-05,2.36316]
[1777080200655,41.56,77525.16,0.0,-0.97844,3e-05,2.36469]
[1777080206697,41.56,77525.41,0.0,-0.97844,3e-05,2.36507]
[1777080208863,41.56,77525.55,0.0,-0.97843,3e-05,2.36538]
[1777080209023,41.56,77525.55,0.0,-0.97843,3e-05,2.36538]
[1777080209494,41.56,77525.64,0.0,-0.97843,3e-05,2.36552]
[1777080209528,41.56,77525.64,0.0,-0.97843,3e-05,2.36552]
[1777080209718,41.56,77526.19,0.0,-0.97842,3e-05,2.36692]
[1777080216769,41.56,77525.97,0.0,-0.97846,3e-05,2.36274]
[1777080217891,41.56,77525.97,0.0,-0.97846,3e-05,2.36274]
[1777080218025,41.56,77525.97,0.0,-0.97846,3e-05,2.36274]
[1777080225832,41.56,77524.68,0.0,-0.97849,3e-05,2.35918]
[1777080230866,41.56,77523.39,0.0,-0.97853,3e-05,2.35575]
[1777080234434,41.56,77523.35,0.0,-0.97853,3e-05,2.3556]
[1777080234522,41.56,77521.61,0.0,-0.97858,3e-05,2.35118]
[1777080235174,41.56,77521.61,0.0,-0.97858,3e-05,2.35118]
[1777080235274,41.56,77521.61,0.0,-0.97858,3e-05,2.35118]
[1777080235372,41.56,77521.29,0.0,-0.97859,3e-05,2.35035]
[1777080240288,41.56,77520.59,0.0,-0.97861,3e-05,2.34855]
[1777080240526,41.56,77520.97,0.0,-0.9786,3e-05,2.3495]
[1777080246979,41.56,77519.39,0.0,-0.97864,3e-05,2.34545]
[1777080252014,41.56,77519.42,0.0,-0.97864,3e-05,2.3455]
[1777080252759,41.56,77519.42,0.0,-0.97864,3e-05,2.3455]
[1777080252769,41.56,77519.42,0.0,-0.97864,3e-05,2.3455]
[1777080253554,41.56,77519.36,0.0,-0.97864,3e-05,2.34534]
[1777080253773,41.56,77519.36,0.0,-0.97864,3e-05,2.34534]
[1777080254028,41.56,77520.42,0.0,-0.97861,3e-05,2.34802]
[1777080259063,41.56,77519.97,0.0,-0.97863,3e-05,2.34683]
[1777080264118,41.56,77519.85,0.0,-0.97863,3e-05,2.34649]
[1777080272174,41.56,77519.66,0.0,-0.97866,3e-05,2.34265]
[1777080275142,41.56,77519.65,0.0,-0.97866,3e-05,2.34262]
[1777080275268,41.56,77519.65,0.0,-0.97866,3e-05,2.34262]
[1777080282248,41.56,77519.23,0.0,-0.97868,3e-05,2.34154]
[1777080287284,41.56,77518.51,0.0,-0.97869,3e-05,2.3397]
[1777080293327,41.56,77518.46,0.0,-0.9787,3e-05,2.33955]
[1777080298362,41.56,77518.57,0.0,-0.97869,3e-05,2.33981]
[1777080303400,41.56,77518.83,0.0,-0.97869,3e-05,2.34044]
[1777080305502,41.56,77518.83,0.0,-0.97869,3e-05,2.34044]
[1777080305559,41.56,77516.41,0.0,-0.97875,3e-05,2.33432]
[1777080306421,41.56,77513.26,0.0,-0.97884,3e-05,2.32641]
[1777080306865,41.56,77513.26,0.0,-0.97884,3e-05,2.32641]
[1777080307021,41.56,77513.26,0.0,-0.97884,3e-05,2.32641]
[1777080307428,41.56,77511.5,0.0,-0.97888,3e-05,2.32201]
[1777080319512,41.56,77511.04,0.0,-0.97889,3e-05,2.32111]
[1777080323541,41.56,77514.0,0.0,-0.97881,3e-05,2.3286]
[1777080328575,41.56,77514.67,0.0,-0.97879,3e-05,2.3303]
[1777080332604,41.56,77519.69,0.0,-0.97869,3e-05,2.33966]
[1777080333610,41.56,77523.22,0.0,-0.97859,3e-05,2.34856]
[1777080341667,41.56,77521.42,0.0,-0.97864,3e-05,2.34386]
[1777080347709,41.56,77521.32,0.0,-0.97865,3e-05,2.34353]
[1777080359792,41.56,77521.5,0.0,-0.97864,3e-05,2.3439]
[1777080364828,41.56,77521.5,0.0,-0.97864,3e-05,2.34389]
[1777080369863,41.56,77521.42,0.0,-0.97865,3e-05,2.34368]
[1777080374897,41.56,77521.38,0.0,-0.97865,3e-05,2.34358]
[1777080379934,41.56,77521.47,0.0,-0.97864,3e-05,2.34381]
[1777080384970,41.56,77521.61,0.0,-0.97864,3e-05,2.34417]
[1777080390006,41.56,77521.12,0.0,-0.97865,3e-05,2.34295]
[1777080396047,41.56,77521.15,0.0,-0.97868,3e-05,2.33979]
[1777080401085,41.56,77522.43,0.0,-0.97865,3e-05,2.34308]
[1777080411152,41.56,77521.56,0.0,-0.97867,3e-05,2.34095]
[1777080417194,41.56,77521.6,0.0,-0.97865,3e-05,2.34259]
[1777080422229,41.57,77521.35,0.0,-0.97863,3e-05,2.34441]
[1777080428272,41.59,77521.65,0.0,-0.97859,3e-05,2.34802]
[1777080434314,41.6,77520.8,0.0,-0.97859,3e-05,2.34866]
[1777080435320,41.6,77512.95,0.0,-0.97879,3e-05,2.32934]
[1777080436327,41.6,77510.2,0.0,-0.97886,3e-05,2.32293]
[1777080441362,41.61,77509.21,0.0,-0.97886,3e-05,2.32294]
[1777080446398,41.62,77509.09,0.0,-0.97883,3e-05,2.32512]
[1777080451432,41.63,77509.32,0.0,-0.97883,3e-05,2.32484]
[1777080456468,41.64,77509.55,0.0,-0.9788,3e-05,2.32783]
[1777080464524,41.66,77509.2,0.0,-0.97877,3e-05,2.33073]
[1777080469559,41.67,77510.01,0.0,-0.97872,3e-05,2.33507]
[1777080475600,41.68,77509.93,0.0,-0.97869,3e-05,2.33759]
[1777080481646,41.69,77510.91,0.0,-0.97864,3e-05,2.34273]
[1777080486681,41.7,77509.95,0.0,-0.97864,3e-05,2.3425]
[1777080491718,41.71,77510.49,0.0,-0.9786,3e-05,2.34602]
[1777080496754,41.72,77508.33,0.0,-0.97864,3e-05,2.34271]
[1777080502796,41.73,77508.57,0.0,-0.9786,3e-05,2.34587]
[1777080507831,41.74,77509.56,0.0,-0.97856,3e-05,2.35046]
[1777080512865,41.75,77509.49,0.0,-0.97856,3e-05,2.34903]
[1777080515888,41.76,77512.02,0.0,-0.97848,3e-05,2.35664]
[1777080525957,41.77,77510.9,0.0,-0.97847,3e-05,2.35778]
[1777080529573,41.78,77510.09,0.0,-0.97848,3e-05,2.35654]
[1777080534019,41.79,77506.47,0.0,-0.97855,3e-05,2.34979]
[1777080535261,41.79,77506.47,0.0,-0.97855,3e-05,2.34979]
[1777080535274,41.79,77506.47,0.0,-0.97855,3e-05,2.34979]
[1777080535363,41.79,77500.12,0.0,-0.97872,3e-05,2.33467]
[1777080541069,41.8,77500.86,0.0,-0.97867,3e-05,2.33869]
[1777080547110,41.81,77499.94,0.0,-0.97867,3e-05,2.33895]
[1777080554161,41.82,77499.56,0.0,-0.97865,3e-05,2.34101]
[1777080560205,41.83,77499.86,0.0,-0.97861,3e-05,2.34432]
[1777080565240,41.85,77499.73,0.0,-0.97859,3e-05,2.34654]
[1777080570274,41.85,77499.85,0.0,-0.97856,3e-05,2.34893]
[1777080574928,41.86,77499.9,0.0,-0.97857,3e-05,2.34743]
[1777080575309,41.86,77504.94,0.0,-0.97843,3e-05,2.36055]
[1777080576316,41.86,77510.21,0.0,-0.97828,3e-05,2.37427]
[1777080578451,41.87,77512.03,0.0,-0.97823,3e-05,2.37927]
[1777080578524,41.87,77512.03,0.0,-0.97823,3e-05,2.37927]
[1777080578552,41.87,77512.03,0.0,-0.97823,3e-05,2.37964]
[1777080585667,41.88,77512.46,0.0,-0.97819,3e-05,2.38258]
[1777080587274,41.88,77513.94,0.0,-0.97815,3e-05,2.38709]
[1777080592433,41.89,77513.85,0.0,-0.97812,3e-05,2.38945]
[1777080594580,41.89,77513.76,0.0,-0.97812,3e-05,2.38959]
[1777080594774,41.89,77513.76,0.0,-0.97812,3e-05,2.38959]
[1777080594622,41.89,77514.33,0.0,-0.9781,3e-05,2.39141]
[1777080594988,41.89,77514.33,0.0,-0.9781,3e-05,2.39141]
[1777080595029,41.89,77514.33,0.0,-0.9781,3e-05,2.39141]
[1777080600489,41.9,77514.02,0.0,-0.97808,3e-05,2.39284]
[1777080605524,41.91,77514.09,0.0,-0.97806,3e-05,2.39487]
[1777080610558,41.92,77514.21,0.0,-0.97804,3e-05,2.39701]
[1777080615593,41.93,77514.39,0.0,-0.97801,3e-05,2.39932]
[1777080616601,41.93,77521.08,0.0,-0.97783,3e-05,2.4168]
[1777080617607,41.93,77523.66,0.0,-0.97775,3e-05,2.42375]
[1777080618601,41.93,77523.66,0.0,-0.97775,3e-05,2.42375]
[1777080618771,41.93,77523.66,0.0,-0.97775,3e-05,2.42375]
[1777080618772,41.93,77523.24,0.0,-0.97776,3e-05,2.42299]
[1777080619168,41.93,77523.24,0.0,-0.97776,3e-05,2.42299]
[1777080619274,41.93,77523.24,0.0,-0.97776,3e-05,2.42299]
[1777080621636,41.93,77525.53,0.0,-0.97769,3e-05,2.42983]
[1777080627678,41.94,77525.38,0.0,-0.97767,3e-05,2.43131]
[1777080632713,41.95,77526.35,0.0,-0.97766,3e-05,2.43201]
[1777080635844,41.95,77526.46,0.0,-0.97765,3e-05,2.43261]
[1777080635893,41.95,77526.43,0.0,-0.97764,3e-05,2.43317]
[1777080636024,41.95,77526.43,0.0,-0.97764,3e-05,2.43317]
[1777080636356,41.95,77526.43,0.0,-0.97764,3e-05,2.43317]
[1777080636522,41.95,77526.43,0.0,-0.97764,3e-05,2.43317]
[1777080640769,41.96,77521.6,0.0,-0.97776,3e-05,2.42235]
[1777080642385,41.96,77520.75,0.0,-0.97778,3e-05,2.42051]
[1777080642524,41.96,77520.75,0.0,-0.97778,3e-05,2.42051]
[1777080642670,41.96,77520.75,0.0,-0.97778,3e-05,2.42051]
[1777080642773,41.96,77520.75,0.0,-0.97778,3e-05,2.42051]
[1777080642784,41.96,77520.48,0.0,-0.97778,3e-05,2.42016]
[1777080647818,41.97,77519.88,0.0,-0.97778,3e-05,2.42029]
[1777080650758,41.97,77520.27,0.0,-0.97776,3e-05,2.42194]
[1777080650770,41.97,77520.27,0.0,-0.97776,3e-05,2.42194]
[1777080650841,41.97,77520.93,0.0,-0.97774,3e-05,2.42395]
[1777080651136,41.97,77520.93,0.0,-0.97774,3e-05,2.42395]
[1777080651273,41.97,77520.93,0.0,-0.97774,3e-05,2.42395]
[1777080659904,41.99,77520.72,0.0,-0.97772,3e-05,2.42618]
[1777080664939,41.99,77520.86,0.0,-0.9777,3e-05,2.428]
[1777080669029,42.0,77520.44,0.0,-0.9777,3e-05,2.42778]
[1777080669276,42.0,77520.44,0.0,-0.9777,3e-05,2.42778]
[1777080669731,42.0,77520.44,0.0,-0.9777,3e-05,2.42778]
[1777080669774,42.0,77520.44,0.0,-0.9777,3e-05,2.42778]
[1777080669829,42.0,77520.29,0.0,-0.9777,3e-05,2.42796]
[1777080673729,42.0,77520.65,0.0,-0.97768,3e-05,2.42944]
[1777080673777,42.0,77520.65,0.0,-0.97768,3e-05,2.42944]
[1777080674002,42.0,77523.55,0.0,-0.9776,3e-05,2.43745]
[1777080677071,42.0,77523.98,0.0,-0.97758,3e-05,2.43909]
[1777080677271,42.0,77523.98,0.0,-0.97758,3e-05,2.43909]
[1777080677635,42.0,77523.98,0.0,-0.97758,3e-05,2.43909]
[1777080677778,42.0,77523.98,0.0,-0.97758,3e-05,2.43909]
[1777080677857,42.01,77531.5,0.0,-0.97736,3e-05,2.45902]
[1777080683066,42.01,77532.73,0.0,-0.97732,3e-05,2.46329]
[1777080690115,42.02,77533.23,0.0,-0.97729,3e-05,2.4661]
[1777080697164,42.02,77533.38,0.0,-0.9773,3e-05,2.46458]
[1777080707243,42.03,77533.49,0.0,-0.97727,3e-05,2.46696]
[1777080709803,42.03,77533.47,0.0,-0.97727,3e-05,2.46711]
[1777080709939,42.04,77533.5,0.0,-0.97726,3e-05,2.46759]
[1777080710021,42.04,77533.5,0.0,-0.97726,3e-05,2.46759]
[1777080710214,42.04,77533.5,0.0,-0.97726,3e-05,2.46759]
[1777080710275,42.04,77533.5,0.0,-0.97726,3e-05,2.46759]
[1777080710374,42.04,77533.54,0.0,-0.97726,3e-05,2.4677]
[1777080716719,42.04,77533.64,0.0,-0.97725,3e-05,2.46896]
[1777080716771,42.04,77533.64,0.0,-0.97725,3e-05,2.46896]
[1777080716815,42.04,77533.9,0.0,-0.97724,3e-05,2.47003]
[1777080717075,42.04,77533.9,0.0,-0.97724,3e-05,2.47003]
[1777080717278,42.04,77533.9,0.0,-0.97724,3e-05,2.47003]
[1777080722348,42.05,77533.79,0.0,-0.97723,3e-05,2.47072]
[1777080725368,42.05,77536.06,0.0,-0.97716,3e-05,2.47721]
[1777080728898,42.05,77536.29,0.0,-0.97715,3e-05,2.47818]
[1777080728951,42.05,77536.27,0.0,-0.97714,3e-05,2.47848]
[1777080729022,42.05,77536.27,0.0,-0.97714,3e-05,2.47848]
[1777080729476,42.05,77536.27,0.0,-0.97714,3e-05,2.47848]
[1777080729524,42.05,77536.27,0.0,-0.97714,3e-05,2.47848]
[1777080729578,42.05,77536.37,0.0,-0.97714,3e-05,2.47892]
[1777080735439,42.06,77536.3,0.0,-0.97713,3e-05,2.47981]
[1777080736753,42.06,77536.3,0.0,-0.97713,3e-05,2.47981]
[1777080736773,42.06,77536.3,0.0,-0.97713,3e-05,2.47981]
[1777080736854,42.06,77536.34,0.0,-0.97713,3e-05,2.48009]
[1777080738001,42.06,77537.56,0.0,-0.97709,3e-05,2.48345]
[1777080738025,42.06,77537.56,0.0,-0.97709,3e-05,2.48345]
[1777080738461,42.06,77539.92,0.0,-0.97702,3e-05,2.48979]
[1777080739468,42.06,77542.0,0.0,-0.97696,3e-05,2.49539]
[1777080743542,42.06,77542.87,0.0,-0.97693,3e-05,2.49813]
[1777080743770,42.06,77542.87,0.0,-0.97693,3e-05,2.49813]
[1777080743873,42.06,77542.87,0.0,-0.97693,3e-05,2.49813]
[1777080743975,42.06,77544.58,0.0,-0.97688,3e-05,2.50276]
[1777080744024,42.06,77544.58,0.0,-0.97688,3e-05,2.50276]
[1777080750544,42.07,77545.66,0.0,-0.97684,3e-05,2.5066]
[1777080752559,42.07,77548.73,0.0,-0.97678,3e-05,2.51153]
[1777080753044,42.07,77548.73,0.0,-0.97678,3e-05,2.51153]
[1777080753272,42.07,77548.73,0.0,-0.97678,3e-05,2.51153]
[1777080753499,42.07,77548.73,0.0,-0.97678,3e-05,2.51153]
[1777080753525,42.07,77548.73,0.0,-0.97678,3e-05,2.51153]
[1777080753566,42.07,77548.36,0.0,-0.97679,3e-05,2.5107]
[1777080759607,42.07,77548.2,0.0,-0.97678,3e-05,2.51117]
[1777080764643,42.07,77548.64,0.0,-0.97676,3e-05,2.51311]
[1777080770685,42.08,77548.46,0.0,-0.97676,3e-05,2.5136]
[1777080771606,42.08,77548.46,0.0,-0.97676,3e-05,2.5136]
[1777080771770,42.08,77548.46,0.0,-0.97676,3e-05,2.5136]
[1777080771871,42.08,77548.17,0.0,-0.97676,3e-05,2.513]
[1777080772357,42.08,77548.17,0.0,-0.97676,3e-05,2.513]
[1777080772520,42.08,77548.17,0.0,-0.97676,3e-05,2.513]
[1777080778742,42.08,77548.29,0.0,-0.97675,3e-05,2.51448]
[1777080784784,42.09,77548.44,0.0,-0.97673,3e-05,2.5159]
[1777080791520,42.09,77548.36,0.0,-0.97673,3e-05,2.5162]
[1777080791770,42.09,77548.36,0.0,-0.97673,3e-05,2.5162]
[1777080791834,42.09,77548.09,0.0,-0.97673,3e-05,2.51617]
[1777080792927,42.09,77548.09,0.0,-0.97673,3e-05,2.51617]
[1777080793021,42.09,77548.09,0.0,-0.97673,3e-05,2.51617]
[1777080799890,42.1,77548.4,0.0,-0.9767,3e-05,2.51836]
[1777080804925,42.1,77548.43,0.0,-0.97669,3e-05,2.51929]
[1777080809959,42.11,77548.66,0.0,-0.97668,3e-05,2.52074]
[1777080813995,42.11,77548.74,0.0,-0.9767,3e-05,2.51801]
[1777080814020,42.11,77548.74,0.0,-0.9767,3e-05,2.51801]
[1777080817049,42.11,77548.74,0.0,-0.97669,3e-05,2.5187]
[1777080823053,42.12,77548.72,0.0,-0.97668,3e-05,2.51968]
[1777080828091,42.12,77548.21,0.0,-0.97669,3e-05,2.5192]
[1777080833123,42.12,77548.56,0.0,-0.97667,3e-05,2.52098]
[1777080839165,42.13,77548.37,0.0,-0.97666,3e-05,2.52149]
[1777080841770,42.13,77548.37,0.0,-0.97666,3e-05,2.52149]
[1777080842026,42.13,77548.37,0.0,-0.97666,3e-05,2.52149]
[1777080842034,42.13,77553.13,0.0,-0.97652,3e-05,2.53453]
[1777080842185,42.13,77556.59,0.0,-0.97642,3e-05,2.54371]
[1777080846784,42.13,77556.34,0.0,-0.97642,3e-05,2.54341]
[1777080847056,42.13,77556.34,0.0,-0.97642,3e-05,2.54341]
[1777080847278,42.13,77556.1,0.0,-0.97643,3e-05,2.54301]
[1777080850241,42.13,77558.56,0.0,-0.97635,3e-05,2.54986]
[1777080853634,42.13,77558.9,0.0,-0.97634,3e-05,2.55095]
[1777080853776,42.13,77558.9,0.0,-0.97634,3e-05,2.55095]
[1777080859220,42.14,77559.5,0.0,-0.97632,3e-05,2.55305]
[1777080859273,42.14,77559.5,0.0,-0.97632,3e-05,2.55305]
[1777080864375,42.14,77561.06,0.0,-0.97627,3e-05,2.55762]
[1777080866389,42.14,77563.34,0.0,-0.9762,3e-05,2.56382]
[1777080868084,42.14,77563.34,0.0,-0.9762,3e-05,2.56382]
[1777080868276,42.14,77563.95,0.0,-0.97618,3e-05,2.56554]
[1777080870801,42.14,77565.8,0.0,-0.97613,3e-05,2.57052]
[1777080877466,42.14,77566.07,0.0,-0.97615,3e-05,2.56804]
[1777080879014,42.14,77566.07,0.0,-0.97615,3e-05,2.56804]
[1777080879022,42.14,77566.07,0.0,-0.97615,3e-05,2.56804]
[1777080890557,42.14,77567.53,0.0,-0.9761,3e-05,2.57231]
[1777080891877,42.14,77567.53,0.0,-0.9761,3e-05,2.57231]
[1777080892023,42.14,77567.53,0.0,-0.9761,3e-05,2.57231]
[1777080895592,42.14,77569.84,0.0,-0.97603,3e-05,2.5786]
[1777080901634,42.14,77570.28,0.0,-0.97602,3e-05,2.57984]
[1777080902424,42.14,77570.28,0.0,-0.97602,3e-05,2.57984]
[1777080902549,42.14,77570.28,0.0,-0.97602,3e-05,2.57984]
[1777080907676,42.14,77571.76,0.0,-0.97597,3e-05,2.58382]
[1777080908683,42.14,77575.25,0.0,-0.97587,3e-05,2.5932]
[1777080909184,42.14,77575.25,0.0,-0.97587,3e-05,2.5932]
[1777080909272,42.14,77575.25,0.0,-0.97587,3e-05,2.5932]
[1777080914725,42.14,77575.3,0.0,-0.97587,3e-05,2.59327]
[1777080916829,42.14,77575.33,0.0,-0.97587,3e-05,2.59333]
[1777080917021,42.14,77575.33,0.0,-0.97587,3e-05,2.59333]
[1777080923788,42.14,77575.07,0.0,-0.97588,3e-05,2.59253]
[1777080928242,42.14,77575.09,0.0,-0.97588,3e-05,2.59255]
[1777080928274,42.14,77575.09,0.0,-0.97588,3e-05,2.59255]
[1777080937674,42.14,77574.93,0.0,-0.97592,3e-05,2.58856]
[1777080937772,42.14,77574.93,0.0,-0.97592,3e-05,2.58856]
[1777080937887,42.14,77573.06,0.0,-0.97597,3e-05,2.58353]
[1777080950571,42.14,77572.84,0.0,-0.97598,3e-05,2.58297]
[1777080950771,42.14,77572.84,0.0,-0.97598,3e-05,2.58297]
[1777080956015,42.14,77573.23,0.0,-0.97596,3e-05,2.58408]
[1777080956633,42.14,77573.23,0.0,-0.97596,3e-05,2.58408]
[1777080956773,42.14,77573.23,0.0,-0.97596,3e-05,2.58408]
[1777080957021,42.14,77565.96,0.0,-0.97618,3e-05,2.56461]
[1777080962057,42.14,77566.27,0.0,-0.97617,3e-05,2.56559]
[1777080962498,42.14,77566.27,0.0,-0.97617,3e-05,2.56559]
[1777080962522,42.14,77566.27,0.0,-0.97617,3e-05,2.56559]
[1777080968099,42.14,77566.79,0.0,-0.97615,3e-05,2.56713]
[1777080973134,42.14,77567.21,0.0,-0.97614,3e-05,2.56835]
[1777080973375,42.14,77567.21,0.0,-0.97614,3e-05,2.56835]
[1777080973525,42.14,77567.21,0.0,-0.97614,3e-05,2.56835]
[1777080974141,42.14,77569.43,0.0,-0.97607,3e-05,2.57431]
[1777080978170,42.14,77572.07,0.0,-0.97599,3e-05,2.58141]
[1777080980695,42.14,77572.03,0.0,-0.97599,3e-05,2.58129]
[1777080981190,42.14,77574.23,0.0,-0.97593,3e-05,2.58719]
[1777080983204,42.14,77576.09,0.0,-0.97588,3e-05,2.59215]
[1777080989246,42.14,77576.89,0.0,-0.97585,3e-05,2.59417]
[1777080994280,42.14,77577.81,0.0,-0.97586,3e-05,2.59303]
[1777080995827,42.14,77577.81,0.0,-0.97586,3e-05,2.59303]
[1777080996295,42.14,77575.42,0.0,-0.97593,3e-05,2.58657]
[1777080997275,42.14,77575.42,0.0,-0.97593,3e-05,2.58657]
[1777080997895,42.14,77573.03,0.0,-0.976,3e-05,2.58015]
[1777081001330,42.14,77571.09,0.0,-0.97606,3e-05,2.57497]
[1777081002337,42.14,77563.72,0.0,-0.97627,3e-05,2.55529]
[1777081003344,42.14,77558.35,0.0,-0.97643,3e-05,2.54106]
[1777081009386,42.14,77557.95,0.0,-0.97643,3e-05,2.54042]
[1777081015428,42.15,77556.93,0.0,-0.97646,3e-05,2.5381]
[1777081017764,42.15,77557.05,0.0,-0.97645,3e-05,2.53849]
[1777081017771,42.15,77557.05,0.0,-0.97645,3e-05,2.53849]
[1777081023483,42.15,77557.03,0.0,-0.97645,3e-05,2.53886]
[1777081024491,42.15,77560.41,0.0,-0.97635,3e-05,2.5479]
[1777081026505,42.15,77563.62,0.0,-0.97626,3e-05,2.55652]
[1777081029275,42.15,77564.93,0.0,-0.97622,3e-05,2.56004]
[1777081029526,42.15,77562.27,0.0,-0.9763,3e-05,2.55299]
[1777081031540,42.15,77560.13,0.0,-0.97636,3e-05,2.54737]
[1777081033150,42.15,77560.13,0.0,-0.97636,3e-05,2.54737]
[1777081033276,42.15,77560.13,0.0,-0.97636,3e-05,2.54737]
[1777081036575,42.15,77563.51,0.0,-0.97626,3e-05,2.55656]
[1777081040447,42.15,77564.33,0.0,-0.97623,3e-05,2.55881]
[1777081040527,42.15,77564.33,0.0,-0.97623,3e-05,2.55881]
[1777081040603,42.15,77566.39,0.0,-0.97617,3e-05,2.56433]
[1777081042616,42.15,77558.89,0.0,-0.97639,3e-05,2.5444]
[1777081043839,42.15,77558.89,0.0,-0.97639,3e-05,2.5444]
[1777081044029,42.15,77558.89,0.0,-0.97639,3e-05,2.5444]
[1777081044131,42.15,77554.3,0.0,-0.97652,3e-05,2.5323]
[1777081057727,42.15,77554.63,0.0,-0.97653,3e-05,2.53051]
[1777081060775,42.15,77554.69,0.0,-0.97653,3e-05,2.53073]
[1777081061025,42.15,77554.69,0.0,-0.97653,3e-05,2.53073]
[1777081067797,42.16,77562.95,0.0,-0.97629,3e-05,2.55327]
[1777081068804,42.16,77563.69,0.0,-0.97626,3e-05,2.55526]
[1777081070061,42.16,77563.69,0.0,-0.97626,3e-05,2.55526]
[1777081070272,42.16,77563.69,0.0,-0.97626,3e-05,2.55526]
[1777081074846,42.16,77566.9,0.0,-0.97617,3e-05,2.56394]
[1777081075853,42.16,77574.27,0.0,-0.97595,3e-05,2.58368]
[1777081078273,42.16,77574.85,0.0,-0.97594,3e-05,2.58522]
[1777081078523,42.16,77574.12,0.0,-0.97596,3e-05,2.58323]
[1777081084917,42.16,77574.36,0.0,-0.97595,3e-05,2.58377]
[1777081087938,42.16,77572.31,0.0,-0.97601,3e-05,2.57823]
[1777081089289,42.16,77572.31,0.0,-0.97601,3e-05,2.57823]
[1777081089524,42.16,77570.63,0.0,-0.97606,3e-05,2.57373]
[1777081095994,42.16,77570.85,0.0,-0.97606,3e-05,2.57437]
[1777081102036,42.16,77570.79,0.0,-0.97606,3e-05,2.57427]
[1777081102960,42.16,77570.79,0.0,-0.97606,3e-05,2.57427]
[1777081103022,42.16,77570.79,0.0,-0.97606,3e-05,2.57427]
[1777081103043,42.16,77568.7,0.0,-0.97612,3e-05,2.56869]
[1777081108077,42.16,77567.84,0.0,-0.97614,3e-05,2.56651]
[1777081113113,42.16,77567.16,0.0,-0.97619,3e-05,2.56134]
[1777081115288,42.16,77567.14,0.0,-0.97619,3e-05,2.56132]
[1777081115524,42.16,77565.61,0.0,-0.97623,3e-05,2.55727]
[1777081122176,42.16,77565.28,0.0,-0.97624,3e-05,2.55667]
[1777081124190,42.16,77562.27,0.0,-0.97633,3e-05,2.54873]
[1777081125399,42.16,77561.94,0.0,-0.97634,3e-05,2.5479]
[1777081125527,42.16,77561.94,0.0,-0.97634,3e-05,2.5479]
[1777081131239,42.16,77561.61,0.0,-0.97634,3e-05,2.54733]
[1777081140302,42.16,77561.38,0.0,-0.97635,3e-05,2.54713]
[1777081145338,42.16,77560.88,0.0,-0.97636,3e-05,2.546]
[1777081146802,42.16,77560.74,0.0,-0.97636,3e-05,2.54567]
[1777081147023,42.16,77560.74,0.0,-0.97636,3e-05,2.54567]
[1777081151740,42.16,77560.27,0.0,-0.97637,3e-05,2.54463]
[1777081151778,42.16,77560.27,0.0,-0.97637,3e-05,2.54463]
[1777081158044,42.16,77559.9,0.0,-0.97638,3e-05,2.54369]
[1777081158275,42.16,77559.9,0.0,-0.97638,3e-05,2.54369]
[1777081165157,42.17,77560.5,0.0,-0.97636,3e-05,2.54561]
[1777081165277,42.17,77560.5,0.0,-0.97636,3e-05,2.54561]
[1777081170515,42.17,77560.23,0.0,-0.97636,3e-05,2.5453]
[1777081179578,42.16,77561.22,0.0,-0.97638,3e-05,2.54286]
[1777081180832,42.16,77561.22,0.0,-0.97638,3e-05,2.54286]
[1777081181024,42.16,77561.22,0.0,-0.97638,3e-05,2.54286]
[1777081186627,42.15,77562.32,0.0,-0.97639,3e-05,2.54257]
[1777081191661,42.14,77564.17,0.0,-0.97636,3e-05,2.54521]
[1777081192906,42.14,77564.17,0.0,-0.97636,3e-05,2.54521]
[1777081193026,42.14,77564.17,0.0,-0.97636,3e-05,2.54521]
[1777081197518,42.13,77566.19,0.0,-0.97633,3e-05,2.54828]
[1777081197773,42.13,77566.19,0.0,-0.97633,3e-05,2.54828]
[1777081197874,42.13,77568.76,0.0,-0.97626,3e-05,2.55466]
[1777081202738,42.12,77570.9,0.0,-0.97622,3e-05,2.558]
[1777081203746,42.11,77573.74,0.0,-0.97614,3e-05,2.56512]
[1777081204838,42.11,77573.74,0.0,-0.97614,3e-05,2.56512]
[1777081205024,42.11,77573.74,0.0,-0.97614,3e-05,2.56512]
[1777081205126,42.11,77576.15,0.0,-0.97608,3e-05,2.57059]
[1777081210795,42.1,77577.68,0.0,-0.97607,3e-05,2.57223]
[1777081215421,42.09,77577.84,0.0,-0.97608,3e-05,2.57119]
[1777081215524,42.09,77578.09,0.0,-0.97608,3e-05,2.5709]
[1777081221872,42.08,77575.83,0.0,-0.97618,3e-05,2.56198]
[1777081223039,42.08,77575.83,0.0,-0.97618,3e-05,2.56198]
[1777081223271,42.08,77575.83,0.0,-0.97618,3e-05,2.56198]
[1777081228921,42.07,77575.88,0.0,-0.97621,3e-05,2.55893]
[1777081230891,42.06,77577.25,0.0,-0.97618,3e-05,2.56214]
[1777081231021,42.06,77577.25,0.0,-0.97618,3e-05,2.56214]
[1777081231122,42.06,77579.09,0.0,-0.97616,3e-05,2.56265]
[1777081236138,42.06,77579.16,0.0,-0.97617,3e-05,2.56192]
[1777081236285,42.06,77579.16,0.0,-0.97617,3e-05,2.56192]
[1777081239269,42.05,77580.05,0.0,-0.97617,3e-05,2.56203]
[1777081239523,42.04,77579.73,0.0,-0.97619,3e-05,2.56072]
[1777081240000,42.04,77577.2,0.0,-0.97627,3e-05,2.55351]
[1777081245035,42.03,77577.14,0.0,-0.97629,3e-05,2.55117]
[1777081250070,42.03,77576.95,0.0,-0.97632,3e-05,2.54851]
[1777081255107,42.02,77577.22,0.0,-0.97634,3e-05,2.5471]
[1777081261149,42.01,77577.63,0.0,-0.97635,3e-05,2.54566]
[1777081263457,42.0,77577.5,0.0,-0.97636,3e-05,2.54489]
[1777081263163,42.0,77573.89,0.0,-0.97647,3e-05,2.53486]
[1777081263526,42.0,77573.89,0.0,-0.97647,3e-05,2.53486]
[1777081267191,42.0,77571.2,0.0,-0.97656,3e-05,2.52614]
[1777081268318,42.0,77571.2,0.0,-0.97656,3e-05,2.52614]
[1777081268529,41.99,77571.17,0.0,-0.97657,3e-05,2.52568]
[1777081274240,41.98,77569.56,0.0,-0.97664,3e-05,2.51914]
[1777081279275,41.98,77569.57,0.0,-0.97666,3e-05,2.51729]
[1777081284309,41.97,77569.75,0.0,-0.97668,3e-05,2.5159]
[1777081286211,41.97,77569.99,0.0,-0.97667,3e-05,2.51617]
[1777081286277,41.97,77569.99,0.0,-0.97667,3e-05,2.51617]
[1777081292366,41.96,77569.63,0.0,-0.97674,3e-05,2.50916]
[1777081304450,41.94,77569.84,0.0,-0.97679,3e-05,2.50539]
[1777081306896,41.94,77571.08,0.0,-0.97676,3e-05,2.50795]
[1777081307021,41.94,77571.08,0.0,-0.97676,3e-05,2.50795]
[1777081312506,41.93,77570.92,0.0,-0.97679,3e-05,2.50537]
[1777081318547,41.92,77571.84,0.0,-0.97678,3e-05,2.50565]
[1777081323583,41.91,77570.73,0.0,-0.97683,3e-05,2.50094]
[1777081329625,41.9,77570.9,0.0,-0.97685,3e-05,2.4993]
[1777081334660,41.89,77570.84,0.0,-0.97687,3e-05,2.49741]
[1777081336879,41.89,77570.84,0.0,-0.97687,3e-05,2.49741]
[1777081337021,41.89,77570.84,0.0,-0.97687,3e-05,2.49741]
[1777081342238,41.89,77569.04,0.0,-0.97694,3e-05,2.49098]
[1777081342277,41.89,77569.04,0.0,-0.97694,3e-05,2.49098]
[1777081349441,41.88,77570.18,0.0,-0.97694,3e-05,2.49167]
[1777081349520,41.88,77570.18,0.0,-0.97694,3e-05,2.49167]
[1777081354800,41.87,77569.52,0.0,-0.97701,3e-05,2.48388]
[1777081356573,41.87,77569.52,0.0,-0.97701,3e-05,2.48388]
[1777081356770,41.87,77569.62,0.0,-0.97701,3e-05,2.48383]
[1777081362178,41.86,77569.86,0.0,-0.97702,3e-05,2.48352]
[1777081362271,41.86,77569.86,0.0,-0.97702,3e-05,2.48352]
[1777081362856,41.86,77576.26,0.0,-0.97685,3e-05,2.49912]
[1777081367891,41.85,77578.0,0.0,-0.97682,3e-05,2.502]
[1777081372925,41.84,77578.01,0.0,-0.97684,3e-05,2.50034]
[1777081373933,41.84,77579.93,0.0,-0.97678,3e-05,2.50508]
[1777081374697,41.84,77579.93,0.0,-0.97678,3e-05,2.50508]
[1777081374768,41.84,77579.93,0.0,-0.97678,3e-05,2.50508]
[1777081379975,41.83,77578.53,0.0,-0.97685,3e-05,2.49934]
[1777081386018,41.82,77577.44,0.0,-0.9769,3e-05,2.49453]
[1777081391052,41.82,77577.84,0.0,-0.97691,3e-05,2.49401]
[1777081397094,41.81,77577.77,0.0,-0.97693,3e-05,2.49198]
[1777081402273,41.81,77577.92,0.0,-0.97694,3e-05,2.49116]
[1777081405273,41.8,77577.71,0.0,-0.97696,3e-05,2.48941]
[1777081411192,41.79,77577.49,0.0,-0.97702,3e-05,2.48334]
[1777081416228,41.79,77577.78,0.0,-0.97702,3e-05,2.48269]
[1777081418953,41.78,77577.61,0.0,-0.97703,3e-05,2.48197]
[1777081419024,41.78,77577.61,0.0,-0.97703,3e-05,2.48197]
[1777081422380,41.78,77577.54,0.0,-0.97704,3e-05,2.48095]
[1777081422525,41.78,77577.54,0.0,-0.97704,3e-05,2.48095]
[1777081428313,41.79,77577.71,0.0,-0.97702,3e-05,2.48271]
[1777081429321,41.79,77575.36,0.0,-0.97709,3e-05,2.47675]
[1777081430097,41.79,77575.36,0.0,-0.97709,3e-05,2.47675]
[1777081430271,41.79,77575.36,0.0,-0.97709,3e-05,2.47675]
[1777081435363,41.79,77574.5,0.0,-0.9771,3e-05,2.47589]
[1777081440398,41.8,77575.77,0.0,-0.97705,3e-05,2.48037]
[1777081442412,41.8,77577.9,0.0,-0.97698,3e-05,2.48642]
[1777081443061,41.8,77577.9,0.0,-0.97698,3e-05,2.48642]
[1777081443270,41.8,77577.9,0.0,-0.97698,3e-05,2.48642]
[1777081443419,41.8,77579.75,0.0,-0.97693,3e-05,2.49151]
[1777081448454,41.81,77578.42,0.0,-0.97695,3e-05,2.48904]
[1777081448869,41.81,77578.42,0.0,-0.97695,3e-05,2.48904]
[1777081449025,41.81,77578.42,0.0,-0.97695,3e-05,2.48904]
[1777081453502,41.81,77578.85,0.0,-0.97693,3e-05,2.49102]
[1777081453526,41.81,77578.85,0.0,-0.97693,3e-05,2.49102]
[1777081459531,41.81,77579.67,0.0,-0.97689,3e-05,2.49462]
[1777081461120,41.82,77579.63,0.0,-0.97689,3e-05,2.49471]
[1777081461277,41.82,77579.63,0.0,-0.97689,3e-05,2.49471]
[1777081466580,41.82,77580.56,0.0,-0.97685,3e-05,2.49837]
[1777081468033,41.82,77580.68,0.0,-0.97685,3e-05,2.49888]
[1777081468274,41.82,77580.68,0.0,-0.97685,3e-05,2.49888]
[1777081473630,41.83,77583.08,0.0,-0.97679,3e-05,2.50289]
[1777081475367,41.83,77583.08,0.0,-0.97679,3e-05,2.50289]
[1777081475519,41.83,77583.08,0.0,-0.97679,3e-05,2.50289]
[1777081480679,41.83,77583.33,0.0,-0.97677,3e-05,2.50484]
[1777081485714,41.84,77583.72,0.0,-0.97675,3e-05,2.5068]
[1777081491760,41.84,77583.77,0.0,-0.97674,3e-05,2.50803]
[1777081496791,41.84,77583.93,0.0,-0.97672,3e-05,2.50936]
[1777081498574,41.84,77583.93,0.0,-0.97672,3e-05,2.50936]
[1777081498675,41.84,77583.93,0.0,-0.97672,3e-05,2.50972]
[1777081498770,41.84,77583.93,0.0,-0.97672,3e-05,2.50972]
[1777081498805,41.84,77584.23,0.0,-0.97671,3e-05,2.51051]
[1777081500343,41.84,77584.23,0.0,-0.97671,3e-05,2.51051]
[1777081500526,41.84,77584.23,0.0,-0.97671,3e-05,2.51051]
[1777081505570,41.85,77591.72,0.0,-0.97648,3e-05,2.53163]
[1777081506123,41.85,77591.72,0.0,-0.97648,3e-05,2.53163]
[1777081506271,41.85,77591.72,0.0,-0.97648,3e-05,2.53163]
[1777081506364,41.85,77598.58,0.0,-0.97628,3e-05,2.55009]
[1777081513909,41.85,77604.39,0.0,-0.9761,3e-05,2.56646]
[1777081514916,41.85,77606.9,0.0,-0.97603,3e-05,2.57331]
[1777081517943,41.85,77607.29,0.0,-0.97601,3e-05,2.57458]
[1777081518023,41.85,77607.29,0.0,-0.97601,3e-05,2.57458]
[1777081519282,41.85,77607.17,0.0,-0.97602,3e-05,2.57426]
[1777081519374,41.86,77608.24,0.0,-0.97598,3e-05,2.57728]
[1777081519952,41.86,77610.91,0.0,-0.9759,3e-05,2.58451]
[1777081525575,41.86,77612.29,0.0,-0.97586,3e-05,2.58845]
[1777081525775,41.86,77612.29,0.0,-0.97586,3e-05,2.58845]
[1777081531029,41.86,77617.32,0.0,-0.97574,3e-05,2.59885]
[1777081533754,41.86,77619.05,0.0,-0.97569,3e-05,2.60358]
[1777081533773,41.86,77619.05,0.0,-0.97569,3e-05,2.60358]
[1777081535274,41.86,77619.07,0.0,-0.97568,3e-05,2.60367]
[1777081535375,41.86,77621.34,0.0,-0.97562,3e-05,2.60989]
[1777081537546,41.86,77622.73,0.0,-0.97557,3e-05,2.61368]
[1777081537775,41.86,77622.73,0.0,-0.97557,3e-05,2.61368]
[1777081543113,41.86,77625.11,0.0,-0.9755,3e-05,2.6202]
[1777081544923,41.86,77625.99,0.0,-0.97548,3e-05,2.62259]
[1777081545026,41.86,77625.99,0.0,-0.97548,3e-05,2.62259]
[1777081548147,41.86,77628.6,0.0,-0.9754,3e-05,2.62966]
[1777081550162,41.86,77634.02,0.0,-0.97524,3e-05,2.6445]
[1777081551651,41.86,77634.02,0.0,-0.97524,3e-05,2.6445]
[1777081551775,41.86,77634.02,0.0,-0.97524,3e-05,2.6445]
[1777081553215,41.86,77635.15,0.0,-0.9752,3e-05,2.64752]
[1777081553271,41.86,77635.15,0.0,-0.9752,3e-05,2.64752]
[1777081553373,41.86,77635.09,0.0,-0.97521,3e-05,2.64722]
[1777081559224,41.85,77635.26,0.0,-0.9752,3e-05,2.64737]
[1777081564259,41.85,77635.47,0.0,-0.9752,3e-05,2.64765]
[1777081566130,41.85,77635.13,0.0,-0.97521,3e-05,2.64665]
[1777081566280,41.85,77635.13,0.0,-0.97521,3e-05,2.64665]
[1777081570364,41.85,77636.55,0.0,-0.97517,3e-05,2.65033]
[1777081570523,41.85,77636.55,0.0,-0.97517,3e-05,2.65033]
[1777081570618,41.85,77641.41,0.0,-0.97502,3e-05,2.66365]
[1777081571267,41.85,77641.41,0.0,-0.97502,3e-05,2.66365]
[1777081571520,41.85,77641.41,0.0,-0.97502,3e-05,2.66365]
[1777081571622,41.85,77642.38,0.0,-0.975,3e-05,2.66625]
[1777081575209,41.85,77642.39,0.0,-0.975,3e-05,2.66601]
[1777081575274,41.85,77642.39,0.0,-0.975,3e-05,2.66601]
[1777081578863,41.85,77642.47,0.0,-0.975,3e-05,2.66588]
[1777081579019,41.85,77642.47,0.0,-0.975,3e-05,2.66588]
[1777081579366,41.85,77642.93,0.0,-0.97499,3e-05,2.66707]
[1777081581481,41.85,77642.59,0.0,-0.975,3e-05,2.66604]
[1777081581521,41.85,77642.59,0.0,-0.975,3e-05,2.66604]
[1777081582387,41.85,77634.74,0.0,-0.97524,3e-05,2.64419]
[1777081583394,41.85,77631.61,0.0,-0.97533,3e-05,2.63553]
[1777081584616,41.85,77631.61,0.0,-0.97533,3e-05,2.63553]
[1777081584779,41.85,77631.61,0.0,-0.97533,3e-05,2.63553]
[1777081585697,41.85,77629.25,0.0,-0.97541,3e-05,2.62851]
[1777081585771,41.85,77629.25,0.0,-0.97541,3e-05,2.62851]
[1777081585798,41.84,77624.86,0.0,-0.97555,3e-05,2.61597]
[1777081586415,41.84,77620.12,0.0,-0.9757,3e-05,2.60253]
[1777081591449,41.83,77618.84,0.0,-0.97579,3e-05,2.59311]
[1777081592947,41.83,77618.81,0.0,-0.9758,3e-05,2.59255]
[1777081593021,41.83,77618.81,0.0,-0.9758,3e-05,2.59255]
[1777081597491,41.82,77613.71,0.0,-0.97598,3e-05,2.5764]
[1777081598207,41.82,77613.71,0.0,-0.97598,3e-05,2.5764]
[1777081598270,41.82,77613.71,0.0,-0.97598,3e-05,2.5764]
[1777081600313,41.82,77611.48,0.0,-0.97605,3e-05,2.5695]
[1777081600523,41.82,77611.48,0.0,-0.97605,3e-05,2.5695]
[1777081600624,41.81,77611.48,0.0,-0.97606,3e-05,2.56906]
[1777081606333,41.81,77609.88,0.0,-0.97613,3e-05,2.56259]
[1777081606525,41.81,77609.88,0.0,-0.97613,3e-05,2.56259]
[1777081612598,41.79,77609.58,0.0,-0.97617,3e-05,2.55882]
[1777081614745,41.79,77609.58,0.0,-0.97617,3e-05,2.55882]
[1777081614769,41.79,77609.58,0.0,-0.97617,3e-05,2.55882]
[1777081617569,41.79,77607.36,0.0,-0.97625,3e-05,2.5512]
[1777081617772,41.79,77607.36,0.0,-0.97625,3e-05,2.5512]
[1777081617873,41.78,77607.6,0.0,-0.97625,3e-05,2.55144]
[1777081623674,41.77,77607.9,0.0,-0.97627,3e-05,2.54983]
[1777081628192,41.77,77608.2,0.0,-0.97628,3e-05,2.54904]
[1777081634752,41.76,77606.35,0.0,-0.97636,3e-05,2.54131]
[1777081636789,41.76,77605.73,0.0,-0.97639,3e-05,2.53927]
[1777081636877,41.75,77606.22,0.0,-0.97638,3e-05,2.5402]
[1777081637023,41.75,77606.22,0.0,-0.97638,3e-05,2.5402]
[1777081643815,41.74,77606.87,0.0,-0.97639,3e-05,2.53926]
[1777081649857,41.73,77607.07,0.0,-0.97641,3e-05,2.53751]
[1777081654892,41.73,77607.17,0.0,-0.97645,3e-05,2.53242]
[1777081656906,41.72,77609.96,0.0,-0.97638,3e-05,2.53914]
[1777081661941,41.71,77609.74,0.0,-0.97641,3e-05,2.53665]
[1777081666976,41.71,77608.96,0.0,-0.97645,3e-05,2.53268]
[1777081672012,41.7,77608.63,0.0,-0.97648,3e-05,2.52996]
[1777081677047,41.69,77609.89,0.0,-0.97647,3e-05,2.53151]
[1777081683089,41.68,77610.68,0.0,-0.97647,3e-05,2.53142]
[1777081688124,41.68,77610.61,0.0,-0.97649,3e-05,2.52942]
[1777081693158,41.67,77610.92,0.0,-0.9765,3e-05,2.52846]
[1777081699200,41.66,77610.67,0.0,-0.97653,3e-05,2.52567]
[1777081706249,41.65,77610.69,0.0,-0.97656,3e-05,2.52329]
[1777081711284,41.64,77610.68,0.0,-0.97661,3e-05,2.51807]
[1777081713299,41.64,77614.05,0.0,-0.97652,3e-05,2.52641]
[1777081714306,41.64,77617.97,0.0,-0.9764,3e-05,2.53658]
[1777081722363,41.63,77617.18,0.0,-0.97646,3e-05,2.53157]
[1777081729411,41.62,77617.18,0.0,-0.97649,3e-05,2.5291]
[1777081730204,41.62,77617.18,0.0,-0.97649,3e-05,2.5291]
[1777081731278,41.61,77617.42,0.0,-0.97649,3e-05,2.52905]
[1777081735476,41.61,77616.96,0.0,-0.97651,3e-05,2.52678]
[1777081735525,41.61,77616.96,0.0,-0.97651,3e-05,2.52678]
[1777081735577,41.61,77617.47,0.0,-0.97651,3e-05,2.52746]
[1777081741498,41.6,77617.31,0.0,-0.97653,3e-05,2.52498]
[1777081747540,41.59,77614.46,0.0,-0.97664,3e-05,2.51532]
[1777081749832,41.59,77613.73,0.0,-0.97666,3e-05,2.51305]
[1777081750030,41.59,77612.88,0.0,-0.97669,3e-05,2.51046]
[1777081754587,41.58,77613.19,0.0,-0.9767,3e-05,2.51003]
[1777081754771,41.58,77613.19,0.0,-0.9767,3e-05,2.51003]
[1777081754864,41.58,77613.19,0.0,-0.9767,3e-05,2.51003]
[1777081754966,41.58,77613.19,0.0,-0.9767,3e-05,2.50972]
[1777081755022,41.58,77613.19,0.0,-0.9767,3e-05,2.50972]
[1777081760249,41.57,77612.62,0.0,-0.97673,3e-05,2.50664]
[1777081760633,41.57,77619.53,0.0,-0.97654,3e-05,2.52481]
[1777081761609,41.57,77619.53,0.0,-0.97654,3e-05,2.52481]
[1777081761772,41.57,77619.53,0.0,-0.97654,3e-05,2.52481]
[1777081767681,41.56,77615.75,0.0,-0.97667,3e-05,2.51243]
[1777081772717,41.56,77616.12,0.0,-0.97671,3e-05,2.50842]
[1777081778730,41.55,77616.24,0.0,-0.97672,3e-05,2.50757]
[1777081778776,41.55,77616.24,0.0,-0.97672,3e-05,2.50757]
[1777081779982,41.55,77615.93,0.0,-0.97673,3e-05,2.50616]
[1777081780023,41.55,77615.93,0.0,-0.97673,3e-05,2.50616]
[1777081780017,41.55,77616.01,0.0,-0.97673,3e-05,2.50608]
[1777081785808,41.54,77616.38,0.0,-0.97674,3e-05,2.50535]
[1777081788945,41.54,77616.38,0.0,-0.97674,3e-05,2.50535]
[1777081789023,41.54,77616.38,0.0,-0.97674,3e-05,2.50535]
[1777081794872,41.53,77616.48,0.0,-0.97677,3e-05,2.50311]
[1777081795794,41.53,77616.48,0.0,-0.97677,3e-05,2.50311]
[1777081796022,41.53,77616.48,0.0,-0.97677,3e-05,2.50311]
[1777081796643,41.53,77616.19,0.0,-0.97678,3e-05,2.50206]
[1777081796770,41.53,77616.19,0.0,-0.97678,3e-05,2.50206]
[1777081796872,41.53,77616.19,0.0,-0.97678,3e-05,2.50179]
[1777081802928,41.52,77616.39,0.0,-0.97679,3e-05,2.5007]
[1777081805157,41.52,77615.27,0.0,-0.97683,3e-05,2.49719]
[1777081805273,41.52,77615.27,0.0,-0.97683,3e-05,2.49719]
[1777081810986,41.51,77614.04,0.0,-0.97688,3e-05,2.49236]
[1777081812751,41.51,77614.05,0.0,-0.97689,3e-05,2.49214]
[1777081812771,41.51,77614.05,0.0,-0.97689,3e-05,2.49214]
[1777081814023,41.51,77613.3,0.0,-0.97691,3e-05,2.4899]
[1777081814076,41.51,77614.13,0.0,-0.97689,3e-05,2.49186]
[1777081814277,41.51,77614.13,0.0,-0.97689,3e-05,2.49186]
[1777081816737,41.51,77611.48,0.0,-0.97697,3e-05,2.48432]
[1777081816779,41.51,77611.48,0.0,-0.97697,3e-05,2.48432]
[1777081822065,41.5,77609.66,0.0,-0.97704,3e-05,2.47809]
[1777081826573,41.5,77608.48,0.0,-0.97708,3e-05,2.47402]
[1777081826775,41.5,77608.48,0.0,-0.97708,3e-05,2.47402]
[1777081827833,41.5,77607.21,0.0,-0.97712,3e-05,2.47043]
[1777081828025,41.5,77607.21,0.0,-0.97712,3e-05,2.47043]
[1777081827894,41.5,77607.21,0.0,-0.97713,3e-05,2.4702]
[1777081833142,41.49,77606.95,0.0,-0.97718,3e-05,2.46495]
[1777081838177,41.49,77606.65,0.0,-0.9772,3e-05,2.46304]
[1777081839218,41.49,77606.65,0.0,-0.9772,3e-05,2.46304]
[1777081839278,41.49,77606.65,0.0,-0.9772,3e-05,2.46304]
[1777081844797,41.48,77606.08,0.0,-0.97722,3e-05,2.46045]
[1777081845020,41.48,77606.08,0.0,-0.97722,3e-05,2.46045]
[1777081845116,41.48,77598.38,0.0,-0.97745,3e-05,2.43981]
[1777081846546,41.48,77597.11,0.0,-0.97748,3e-05,2.43648]
[1777081846773,41.48,77597.11,0.0,-0.97748,3e-05,2.43648]
[1777081846781,41.48,77596.49,0.0,-0.97751,3e-05,2.43451]
[1777081851139,41.48,77594.57,0.0,-0.97757,3e-05,2.42897]
[1777081851273,41.48,77594.57,0.0,-0.97757,3e-05,2.42897]
[1777081857314,41.47,77592.85,0.0,-0.97763,3e-05,2.42334]
[1777081862361,41.47,77592.84,0.0,-0.97763,3e-05,2.42266]
[1777081862520,41.47,77592.84,0.0,-0.97763,3e-05,2.42266]
[1777081862541,41.47,77592.93,0.0,-0.97763,3e-05,2.42273]
[1777081865024,41.47,77595.25,0.0,-0.97757,3e-05,2.42862]
[1777081865275,41.47,77596.63,0.0,-0.97753,3e-05,2.43187]
[1777081865370,41.47,77599.4,0.0,-0.97746,3e-05,2.43912]
[1777081870405,41.46,77601.86,0.0,-0.9774,3e-05,2.44458]
[1777081873204,41.46,77602.72,0.0,-0.97738,3e-05,2.44644]
[1777081873271,41.46,77602.72,0.0,-0.97738,3e-05,2.44644]
[1777081874880,41.46,77603.17,0.0,-0.97737,3e-05,2.44742]
[1777081875029,41.46,77603.17,0.0,-0.97737,3e-05,2.44742]
[1777081875104,41.46,77603.19,0.0,-0.97737,3e-05,2.44708]
[1777081880491,41.45,77609.02,0.0,-0.97721,3e-05,2.46144]
[1777081882031,41.45,77609.02,0.0,-0.97721,3e-05,2.46144]
[1777081882272,41.45,77610.67,0.0,-0.97717,3e-05,2.46537]
[1777081886651,41.45,77612.02,0.0,-0.97714,3e-05,2.46824]
[1777081886772,41.45,77612.02,0.0,-0.97714,3e-05,2.46824]
[1777081888223,41.45,77615.64,0.0,-0.97704,3e-05,2.47735]
[1777081888274,41.45,77615.64,0.0,-0.97704,3e-05,2.47735]
[1777081888546,41.45,77616.21,0.0,-0.97703,3e-05,2.47862]
[1777081892575,41.44,77617.82,0.0,-0.97702,3e-05,2.47844]
[1777081897610,41.44,77617.79,0.0,-0.97704,3e-05,2.47714]
[1777081903800,41.43,77618.06,0.0,-0.97704,3e-05,2.47716]
[1777081904023,41.43,77618.06,0.0,-0.97704,3e-05,2.47716]
[1777081909694,41.42,77617.28,0.0,-0.97708,3e-05,2.47283]
[1777081911793,41.42,77617.62,0.0,-0.97708,3e-05,2.47351]
[1777081912022,41.42,77617.62,0.0,-0.97708,3e-05,2.47351]
[1777081913718,41.42,77617.89,0.0,-0.97707,3e-05,2.4738]
[1777081913776,41.42,77617.89,0.0,-0.97707,3e-05,2.4738]
[1777081913777,41.42,77617.84,0.0,-0.97708,3e-05,2.47345]
[1777081916743,41.42,77605.9,0.0,-0.97743,3e-05,2.44131]
[1777081917242,41.42,77605.9,0.0,-0.97743,3e-05,2.44131]
[1777081917272,41.42,77605.9,0.0,-0.97743,3e-05,2.44131]
[1777081917750,41.42,77602.82,0.0,-0.97752,3e-05,2.43308]
[1777081918757,41.42,77598.94,0.0,-0.97763,3e-05,2.42279]
[1777081923798,41.41,77597.25,0.0,-0.97768,3e-05,2.41777]
[1777081924758,41.41,77597.25,0.0,-0.97768,3e-05,2.41777]
[1777081924771,41.41,77597.25,0.0,-0.97768,3e-05,2.41777]
[1777081926979,41.41,77598.32,0.0,-0.97765,3e-05,2.42031]
[1777081927025,41.41,77598.32,0.0,-0.97765,3e-05,2.42031]
[1777081927036,41.41,77597.87,0.0,-0.97767,3e-05,2.419]
[1777081931537,41.41,77598.08,0.0,-0.97767,3e-05,2.41901]
[1777081931770,41.41,77598.08,0.0,-0.97767,3e-05,2.41901]
[1777081936889,41.41,77598.28,0.0,-0.97767,3e-05,2.41869]
[1777081939343,41.41,77598.32,0.0,-0.97767,3e-05,2.41851]
[1777081939523,41.41,77598.32,0.0,-0.97767,3e-05,2.41851]
[1777081940917,41.41,77603.51,0.0,-0.97753,3e-05,2.43179]
[1777081941917,41.41,77603.51,0.0,-0.97753,3e-05,2.43179]
[1777081942023,41.41,77603.51,0.0,-0.97753,3e-05,2.43179]
[1777081942115,41.4,77607.56,0.0,-0.97742,3e-05,2.44225]
[1777081949123,41.4,77607.22,0.0,-0.97744,3e-05,2.44044]
[1777081956022,41.39,77608.3,0.0,-0.97745,3e-05,2.43818]
[1777081956266,41.39,77608.3,0.0,-0.97745,3e-05,2.43818]
[1777081956521,41.39,77608.3,0.0,-0.97745,3e-05,2.43818]
[1777081957029,41.39,77607.98,0.0,-0.97747,3e-05,2.43715]
[1777081962064,41.39,77609.02,0.0,-0.97745,3e-05,2.43896]
[1777081968106,41.38,77608.71,0.0,-0.97747,3e-05,2.43702]
[1777081973140,41.38,77608.0,0.0,-0.9775,3e-05,2.43425]
[1777081978176,41.38,77607.85,0.0,-0.97751,3e-05,2.43295]
[1777081983211,41.37,77607.93,0.0,-0.97752,3e-05,2.43227]
[1777081990261,41.37,77606.44,0.0,-0.97758,3e-05,2.42712]
[1777081994289,41.36,77603.35,0.0,-0.97767,3e-05,2.41838]
[1777081999323,41.36,77601.84,0.0,-0.97772,3e-05,2.4137]
[1777082004358,41.36,77601.19,0.0,-0.97775,3e-05,2.4113]
[1777082010400,41.36,77600.84,0.0,-0.97777,3e-05,2.40958]
[1777082015436,41.35,77596.9,0.0,-0.97791,3e-05,2.39532]
[1777082018457,41.35,77593.67,0.0,-0.97801,3e-05,2.38663]
[1777082023492,41.35,77591.53,0.0,-0.97807,3e-05,2.3806]
[1777082024499,41.35,77586.76,0.0,-0.97821,3e-05,2.36821]
[1777082026513,41.35,77583.0,0.0,-0.97831,3e-05,2.35842]
[1777082031547,41.35,77581.21,0.0,-0.97836,3e-05,2.3536]
[1777082037590,41.35,77580.92,0.0,-0.97837,3e-05,2.35259]
[1777082042625,41.35,77580.73,0.0,-0.97838,3e-05,2.35189]
[1777082047660,41.34,77579.96,0.0,-0.9784,3e-05,2.34972]
[1777082052695,41.34,77580.14,0.0,-0.9784,3e-05,2.34999]
[1777082057730,41.34,77579.74,0.0,-0.97841,3e-05,2.34878]
[1777082062765,41.34,77580.07,0.0,-0.97841,3e-05,2.34945]
[1777082067799,41.34,77579.11,0.0,-0.97844,3e-05,2.34681]
[1777082071828,41.34,77580.38,0.0,-0.97843,3e-05,2.34659]
[1777082075856,41.34,77583.1,0.0,-0.97836,3e-05,2.35337]
[1777082080890,41.34,77584.04,0.0,-0.97833,3e-05,2.35556]
[1777082088948,41.34,77584.72,0.0,-0.97832,3e-05,2.35696]
[1777082091970,41.34,77588.52,0.0,-0.97822,3e-05,2.36658]
[1777082097004,41.34,77589.43,0.0,-0.97819,3e-05,2.36861]
[1777082099019,41.34,77586.9,0.0,-0.97827,3e-05,2.362]
[1777082104054,41.33,77587.5,0.0,-0.97825,3e-05,2.36331]
[1777082109089,41.33,77587.45,0.0,-0.97826,3e-05,2.36296]
[1777082115131,41.33,77586.81,0.0,-0.97828,3e-05,2.36109]
[1777082120166,41.33,77586.98,0.0,-0.97827,3e-05,2.36134]
[1777082125201,41.33,77586.77,0.0,-0.97828,3e-05,2.36062]
[1777082130236,41.33,77586.65,0.0,-0.97829,3e-05,2.36014]
[1777082135271,41.33,77582.41,0.0,-0.97843,3e-05,2.34583]
[1777082140306,41.33,77579.58,0.0,-0.97851,3e-05,2.33857]
[1777082141313,41.33,77577.03,0.0,-0.97858,3e-05,2.33208]
[1777082146348,41.33,77578.08,0.0,-0.97855,3e-05,2.33483]
[1777082152391,41.33,77577.61,0.0,-0.97856,3e-05,2.33368]
[1777082157426,41.33,77577.04,0.0,-0.97858,3e-05,2.33227]
[1777082162462,41.33,77576.86,0.0,-0.97858,3e-05,2.33185]
[1777082167498,41.33,77576.9,0.0,-0.97858,3e-05,2.33199]
[1777082176561,41.33,77577.0,0.0,-0.97858,3e-05,2.33228]
[1777082181595,41.33,77578.5,0.0,-0.97854,3e-05,2.3361]
[1777082187638,41.33,77579.22,0.0,-0.97852,3e-05,2.33788]
[1777082198715,41.33,77579.74,0.0,-0.97853,3e-05,2.33577]
[1777082203749,41.33,77579.57,0.0,-0.97854,3e-05,2.33533]
[1777082208784,41.33,77579.64,0.0,-0.97854,3e-05,2.33551]
[1777082213821,41.33,77579.79,0.0,-0.97853,3e-05,2.33589]
[1777082218856,41.33,77579.66,0.0,-0.97854,3e-05,2.33555]
[1777082223891,41.33,77579.36,0.0,-0.97855,3e-05,2.33479]
[1777082228926,41.33,77579.58,0.0,-0.97854,3e-05,2.33535]
[1777082233961,41.33,77579.61,0.0,-0.97854,3e-05,2.33543]
[1777082238996,41.33,77579.73,0.0,-0.97854,3e-05,2.33573]
[1777082245038,41.33,77579.69,0.0,-0.97854,3e-05,2.33562]
[1777082250073,41.33,77579.97,0.0,-0.97853,3e-05,2.33633]
[1777082255112,41.33,77580.17,0.0,-0.97855,3e-05,2.33351]
[1777082263167,41.33,77580.16,0.0,-0.97855,3e-05,2.33351]
[1777082268202,41.33,77579.42,0.0,-0.97857,3e-05,2.33166]
[1777082276259,41.33,77579.92,0.0,-0.97856,3e-05,2.33299]
[1777082281294,41.33,77579.13,0.0,-0.97858,3e-05,2.33101]
[1777082286329,41.33,77578.85,0.0,-0.97859,3e-05,2.33034]
[1777082292371,41.33,77577.23,0.0,-0.97863,3e-05,2.3263]
[1777082298427,41.33,77577.61,0.0,-0.97862,3e-05,2.32735]
[1777082311519,41.33,77577.37,0.0,-0.97865,3e-05,2.32356]
[1777082316555,41.33,77576.93,0.0,-0.97866,3e-05,2.32252]
[1777082321589,41.33,77576.7,0.0,-0.97867,3e-05,2.32201]
[1777082326624,41.33,77576.63,0.0,-0.97867,3e-05,2.3219]
[1777082334680,41.33,77576.85,0.0,-0.97866,3e-05,2.32257]
[1777082339716,41.33,77576.17,0.0,-0.97868,3e-05,2.32091]
[1777082340723,41.33,77573.56,0.0,-0.97875,3e-05,2.31431]
[1777082344750,41.33,77571.02,0.0,-0.97882,3e-05,2.30802]
[1777082349786,41.34,77571.42,0.0,-0.97881,3e-05,2.30919]
[1777082356835,41.34,77571.23,0.0,-0.97881,3e-05,2.30892]
[1777082361871,41.34,77569.84,0.0,-0.97885,3e-05,2.30556]
[1777082367913,41.34,77569.88,0.0,-0.97884,3e-05,2.30585]
[1777082368834,41.34,77569.88,0.0,-0.97884,3e-05,2.30585]
[1777082369022,41.34,77569.88,0.0,-0.97884,3e-05,2.30585]
[1777082375968,41.34,77569.55,0.0,-0.97888,3e-05,2.30196]
[1777082381003,41.34,77569.34,0.0,-0.97888,3e-05,2.3016]
[1777082385273,41.34,77569.34,0.0,-0.97888,3e-05,2.30173]
[1777082386346,41.34,77568.59,0.0,-0.9789,3e-05,2.29988]
[1777082386524,41.34,77568.59,0.0,-0.9789,3e-05,2.29988]
[1777082386571,41.34,77568.22,0.0,-0.97891,3e-05,2.29898]
[1777082392081,41.34,77568.06,0.0,-0.97891,3e-05,2.29877]
[1777082392851,41.34,77568.06,0.0,-0.97891,3e-05,2.29877]
[1777082393022,41.34,77568.06,0.0,-0.97891,3e-05,2.29877]
[1777082398122,41.34,77567.33,0.0,-0.97893,3e-05,2.29714]
[1777082403163,41.34,77573.25,0.0,-0.97877,3e-05,2.31225]
[1777082403936,41.34,77573.25,0.0,-0.97877,3e-05,2.31225]
[1777082404020,41.34,77573.25,0.0,-0.97877,3e-05,2.31225]
[1777082404289,41.34,77573.25,0.0,-0.97877,3e-05,2.31225]
[1777082404522,41.34,77573.25,0.0,-0.97877,3e-05,2.31225]
[1777082404623,41.34,77573.57,0.0,-0.97876,3e-05,2.3131]
[1777082411220,41.34,77573.47,0.0,-0.97876,3e-05,2.31289]
[1777082412956,41.34,77573.19,0.0,-0.97877,3e-05,2.31219]
[1777082413021,41.34,77573.19,0.0,-0.97877,3e-05,2.31219]
[1777082418269,41.34,77573.33,0.0,-0.97876,3e-05,2.31261]
[1777082424311,41.34,77573.37,0.0,-0.97876,3e-05,2.31279]
[1777082424757,41.34,77573.37,0.0,-0.97876,3e-05,2.31279]
[1777082424769,41.34,77573.37,0.0,-0.97876,3e-05,2.31279]
[1777082425101,41.34,77573.37,0.0,-0.97876,3e-05,2.31279]
[1777082425276,41.34,77573.37,0.0,-0.97876,3e-05,2.31279]
[1777082425370,41.34,77573.05,0.0,-0.97877,3e-05,2.312]
[1777082433373,41.34,77573.35,0.0,-0.97879,3e-05,2.30957]
[1777082437497,41.34,77573.75,0.0,-0.97878,3e-05,2.31065]
[1777082437520,41.34,77573.75,0.0,-0.97878,3e-05,2.31065]
[1777082443444,41.35,77574.29,0.0,-0.97876,3e-05,2.31216]
[1777082448479,41.35,77573.78,0.0,-0.97877,3e-05,2.31099]
[1777082450978,41.35,77573.78,0.0,-0.97877,3e-05,2.31099]
[1777082451020,41.35,77573.78,0.0,-0.97877,3e-05,2.31099]
[1777082451296,41.35,77573.78,0.0,-0.97877,3e-05,2.31099]
[1777082451525,41.35,77573.78,0.0,-0.97877,3e-05,2.31099]
[1777082451610,41.35,77573.97,0.0,-0.97877,3e-05,2.31155]
[1777082457541,41.35,77572.6,0.0,-0.9788,3e-05,2.30824]
[1777082458291,41.35,77572.6,0.0,-0.9788,3e-05,2.30824]
[1777082458529,41.35,77572.6,0.0,-0.9788,3e-05,2.30824]
[1777082470669,41.35,77570.56,0.0,-0.97885,3e-05,2.3036]
[1777082472235,41.35,77570.56,0.0,-0.97885,3e-05,2.3036]
[1777082472270,41.35,77570.56,0.0,-0.97885,3e-05,2.3036]
[1777082472735,41.35,77570.56,0.0,-0.97885,3e-05,2.3036]
[1777082472771,41.35,77570.47,0.0,-0.97885,3e-05,2.30345]
[1777082473689,41.35,77570.46,0.0,-0.97885,3e-05,2.30346]
[1777082478725,41.35,77570.61,0.0,-0.97885,3e-05,2.30403]
[1777082483761,41.35,77570.65,0.0,-0.97885,3e-05,2.30432]
[1777082490810,41.35,77570.78,0.0,-0.97884,3e-05,2.30491]
[1777082494990,41.35,77570.78,0.0,-0.97884,3e-05,2.30491]
[1777082495021,41.35,77570.78,0.0,-0.97884,3e-05,2.30491]
[1777082496852,41.35,77574.4,0.0,-0.97877,3e-05,2.31095]
[1777082500343,41.35,77575.25,0.0,-0.97874,3e-05,2.31313]
[1777082500522,41.35,77575.25,0.0,-0.97874,3e-05,2.31313]
[1777082500939,41.35,77575.72,0.0,-0.97873,3e-05,2.31438]
[1777082501022,41.35,77575.72,0.0,-0.97873,3e-05,2.31438]
[1777082501121,41.35,77578.16,0.0,-0.97866,3e-05,2.32056]
[1777082506921,41.35,77576.85,0.0,-0.9787,3e-05,2.31734]
[1777082509566,41.35,77577.13,0.0,-0.97869,3e-05,2.31807]
[1777082509774,41.35,77577.13,0.0,-0.97869,3e-05,2.31807]
[1777082518720,41.35,77577.59,0.0,-0.97868,3e-05,2.3193]
[1777082524051,41.36,77577.49,0.0,-0.97868,3e-05,2.31934]
[1777082529461,41.36,77579.1,0.0,-0.97863,3e-05,2.32352]
[1777082529519,41.36,77579.1,0.0,-0.97863,3e-05,2.32352]
[1777082529971,41.36,77579.44,0.0,-0.97862,3e-05,2.32442]
[1777082530021,41.36,77579.44,0.0,-0.97862,3e-05,2.32442]
[1777082533114,41.36,77579.39,0.0,-0.97862,3e-05,2.32436]
[1777082538151,41.36,77579.39,0.0,-0.97862,3e-05,2.32446]
[1777082543184,41.36,77584.62,0.0,-0.97848,3e-05,2.33787]
[1777082543942,41.36,77584.62,0.0,-0.97848,3e-05,2.33787]
[1777082544021,41.36,77584.62,0.0,-0.97848,3e-05,2.33787]
[1777082549226,41.36,77586.86,0.0,-0.97842,3e-05,2.34355]
[1777082551644,41.36,77586.86,0.0,-0.97842,3e-05,2.34355]
[1777082551775,41.36,77586.86,0.0,-0.97842,3e-05,2.34355]
[1777082552321,41.36,77585.97,0.0,-0.97847,3e-05,2.33791]
[1777082552521,41.36,77585.97,0.0,-0.97847,3e-05,2.33791]
[1777082552573,41.36,77586.58,0.0,-0.97845,3e-05,2.33946]
[1777082558291,41.36,77586.54,0.0,-0.97846,3e-05,2.33936]
[1777082563326,41.36,77586.71,0.0,-0.97845,3e-05,2.33979]
[1777082571382,41.36,77587.15,0.0,-0.97844,3e-05,2.3409]
[1777082575410,41.36,77583.58,0.0,-0.97854,3e-05,2.3318]
[1777082576379,41.36,77583.58,0.0,-0.97854,3e-05,2.3318]
[1777082576522,41.36,77583.58,0.0,-0.97854,3e-05,2.3318]
[1777082582459,41.36,77582.62,0.0,-0.97856,3e-05,2.32946]
[1777082587494,41.36,77582.95,0.0,-0.97855,3e-05,2.33034]
[1777082591016,41.36,77581.41,0.0,-0.97859,3e-05,2.32645]
[1777082591274,41.36,77581.41,0.0,-0.97859,3e-05,2.32645]
[1777082592060,41.36,77579.18,0.0,-0.97866,3e-05,2.3208]
[1777082592270,41.36,77579.18,0.0,-0.97866,3e-05,2.3208]
[1777082592528,41.36,77579.6,0.0,-0.97864,3e-05,2.32189]
[1777082597564,41.36,77578.6,0.0,-0.97867,3e-05,2.31947]
[1777082603606,41.36,77578.63,0.0,-0.97867,3e-05,2.31967]
[1777082605118,41.36,77578.95,0.0,-0.97866,3e-05,2.3205]
[1777082605272,41.36,77578.95,0.0,-0.97866,3e-05,2.3205]
[1777082612481,41.36,77578.47,0.0,-0.97867,3e-05,2.31932]
[1777082612522,41.36,77578.47,0.0,-0.97867,3e-05,2.31932]
[1777082613525,41.36,77578.4,0.0,-0.9787,3e-05,2.31593]
[1777082613775,41.36,77578.4,0.0,-0.9787,3e-05,2.31593]
[1777082613791,41.36,77579.64,0.0,-0.97867,3e-05,2.3191]
[1777082616697,41.36,77582.13,0.0,-0.9786,3e-05,2.32546]
[1777082618084,41.36,77580.91,0.0,-0.97863,3e-05,2.32237]
[1777082618716,41.36,77564.32,0.0,-0.97908,3e-05,2.28054]
[1777082619723,41.36,77553.23,0.0,-0.97937,3e-05,2.25347]
[1777082620730,41.36,77544.8,0.0,-0.97959,3e-05,2.23323]
[1777082621634,41.36,77544.8,0.0,-0.97959,3e-05,2.23323]
[1777082621737,41.37,77537.21,0.0,-0.97978,3e-05,2.21522]
[1777082622744,41.37,77535.48,0.0,-0.97982,3e-05,2.21166]
[1777082624758,41.38,77538.29,0.0,-0.97973,3e-05,2.21991]
[1777082627778,41.39,77541.78,0.0,-0.97961,3e-05,2.2305]
[1777082632814,41.4,77542.52,0.0,-0.97956,3e-05,2.23556]
[1777082634246,41.4,77541.88,0.0,-0.97957,3e-05,2.23462]
[1777082634267,41.4,77541.88,0.0,-0.97957,3e-05,2.23462]
[1777082635658,41.41,77542.47,0.0,-0.97955,3e-05,2.23672]
[1777082635771,41.41,77542.47,0.0,-0.97955,3e-05,2.23672]
[1777082635835,41.41,77545.33,0.0,-0.97947,3e-05,2.24441]
[1777082640870,41.42,77545.44,0.0,-0.97943,3e-05,2.24777]
[1777082643883,41.43,77546.16,0.0,-0.9794,3e-05,2.25077]
[1777082644019,41.43,77544.47,0.0,-0.97944,3e-05,2.24719]
[1777082649916,41.44,77544.24,0.0,-0.97941,3e-05,2.24964]
[1777082650024,41.45,77543.24,0.0,-0.97943,3e-05,2.24776]
[1777082650852,41.45,77543.24,0.0,-0.97943,3e-05,2.24776]
[1777082650939,41.45,77543.26,0.0,-0.97942,3e-05,2.24841]
[1777082651031,41.45,77543.26,0.0,-0.97942,3e-05,2.24841]
[1777082658799,41.46,77542.92,0.0,-0.97939,3e-05,2.25115]
[1777082659020,41.47,77540.95,0.0,-0.97943,3e-05,2.24747]
[1777082659121,41.47,77537.94,0.0,-0.97951,3e-05,2.24004]
[1777082663135,41.47,77538.28,0.0,-0.97949,3e-05,2.24209]
[1777082663269,41.47,77538.28,0.0,-0.97949,3e-05,2.24209]
[1777082663370,41.48,77538.71,0.0,-0.97946,3e-05,2.24436]
[1777082668017,41.49,77538.7,0.0,-0.97944,3e-05,2.24612]
[1777082668270,41.49,77538.7,0.0,-0.97944,3e-05,2.24612]
[1777082672235,41.5,77537.82,0.0,-0.97946,3e-05,2.24363]
[1777082672270,41.5,77537.82,0.0,-0.97946,3e-05,2.24363]
[1777082672336,41.5,77537.4,0.0,-0.97947,3e-05,2.24318]
[1777082673215,41.5,77537.4,0.0,-0.97947,3e-05,2.24318]
[1777082673271,41.5,77537.4,0.0,-0.97947,3e-05,2.24318]
[1777082679142,41.52,77535.99,0.0,-0.97946,3e-05,2.24382]
[1777082684475,41.53,77536.13,0.0,-0.97943,3e-05,2.24649]
[1777082684487,41.53,77536.13,0.0,-0.97943,3e-05,2.24649]
[1777082685364,41.53,77536.23,0.0,-0.97942,3e-05,2.24731]
[1777082685524,41.53,77536.23,0.0,-0.97942,3e-05,2.24731]
[1777082685621,41.54,77534.03,0.0,-0.97947,3e-05,2.24304]
[1777082690174,41.55,77531.77,0.0,-0.97951,3e-05,2.23924]
[1777082694538,41.56,77533.3,0.0,-0.97944,3e-05,2.24537]
[1777082694774,41.56,77533.3,0.0,-0.97944,3e-05,2.24537]
[1777082694872,41.56,77534.12,0.0,-0.97941,3e-05,2.24856]
[1777082700289,41.57,77537.8,0.0,-0.97928,3e-05,2.26056]
[1777082705324,41.59,77537.5,0.0,-0.97926,3e-05,2.26265]
[1777082710359,41.6,77537.71,0.0,-0.97922,3e-05,2.266]
[1777082715394,41.61,77536.04,0.0,-0.97924,3e-05,2.2647]
[1777082720429,41.62,77536.0,0.0,-0.97921,3e-05,2.26744]
[1777082726482,41.64,77536.44,0.0,-0.97916,3e-05,2.2719]
[1777082730511,41.65,77540.85,0.0,-0.97902,3e-05,2.28511]
[1777082731518,41.65,77542.31,0.0,-0.979,3e-05,2.286]
[1777082736554,41.66,77542.09,0.0,-0.97898,3e-05,2.28813]
[1777082741589,41.67,77543.98,0.0,-0.9789,3e-05,2.29549]
[1777082746300,41.68,77544.1,0.0,-0.97889,3e-05,2.29631]
[1777082747778,41.69,77545.04,0.0,-0.97884,3e-05,2.30125]
[1777082753673,41.7,77549.44,0.0,-0.97868,3e-05,2.31581]
[1777082754494,41.7,77549.44,0.0,-0.97868,3e-05,2.31581]
[1777082754520,41.7,77549.44,0.0,-0.97868,3e-05,2.31581]
[1777082754976,41.7,77549.44,0.0,-0.97868,3e-05,2.31581]
[1777082755020,41.7,77549.44,0.0,-0.97868,3e-05,2.31581]
[1777082754680,41.7,77550.52,0.0,-0.97864,3e-05,2.319]
[1777082759714,41.72,77550.38,0.0,-0.97862,3e-05,2.32101]
[1777082762193,41.72,77550.19,0.0,-0.97862,3e-05,2.32146]
[1777082762269,41.72,77550.19,0.0,-0.97862,3e-05,2.32146]
[1777082762472,41.72,77550.19,0.0,-0.97862,3e-05,2.32146]
[1777082762526,41.72,77550.19,0.0,-0.97862,3e-05,2.32146]
[1777082762736,41.72,77550.2,0.0,-0.97861,3e-05,2.32195]
[1777082767770,41.73,77550.34,0.0,-0.97858,3e-05,2.32459]
[1777082772806,41.74,77549.23,0.0,-0.97859,3e-05,2.32407]
[1777082773743,41.74,77549.23,0.0,-0.97859,3e-05,2.32407]
[1777082773771,41.74,77549.23,0.0,-0.97859,3e-05,2.32407]
[1777082774012,41.74,77549.23,0.0,-0.97859,3e-05,2.32407]
[1777082774029,41.74,77549.23,0.0,-0.97859,3e-05,2.32407]
[1777082774065,41.74,77548.94,0.0,-0.97859,3e-05,2.32379]
[1777082780861,41.76,77549.62,0.0,-0.97854,3e-05,2.32863]
[1777082785896,41.77,77550.46,0.0,-0.97849,3e-05,2.33294]
[1777082789923,41.77,77550.62,0.0,-0.97848,3e-05,2.33377]
[1777082790023,41.77,77550.62,0.0,-0.97848,3e-05,2.33377]
[1777082790024,41.77,77551.04,0.0,-0.97846,3e-05,2.33612]
[1777082790257,41.77,77551.04,0.0,-0.97846,3e-05,2.33612]
[1777082790276,41.77,77551.04,0.0,-0.97846,3e-05,2.33612]
[1777082795972,41.78,77551.55,0.0,-0.97845,3e-05,2.33661]
[1777082798883,41.79,77551.43,0.0,-0.97844,3e-05,2.33715]
[1777082799021,41.79,77551.43,0.0,-0.97844,3e-05,2.33715]
[1777082798993,41.79,77551.41,0.0,-0.97844,3e-05,2.33752]
[1777082799353,41.79,77551.41,0.0,-0.97844,3e-05,2.33752]
[1777082799525,41.79,77551.41,0.0,-0.97844,3e-05,2.33752]
[1777082805035,41.8,77553.09,0.0,-0.97836,3e-05,2.34426]
[1777082807606,41.8,77553.13,0.0,-0.97835,3e-05,2.34517]
[1777082807773,41.8,77553.13,0.0,-0.97835,3e-05,2.34517]
[1777082807983,41.8,77553.13,0.0,-0.97835,3e-05,2.34517]
[1777082808021,41.8,77553.13,0.0,-0.97835,3e-05,2.34517]
[1777082808056,41.81,77552.78,0.0,-0.97836,3e-05,2.34469]
[1777082813090,41.81,77552.85,0.0,-0.97833,3e-05,2.34689]
[1777082819133,41.82,77552.78,0.0,-0.97831,3e-05,2.34909]
[1777082821990,41.83,77553.65,0.0,-0.97828,3e-05,2.3517]
[1777082822028,41.83,77553.65,0.0,-0.97828,3e-05,2.3517]
[1777082821991,41.83,77553.89,0.0,-0.97827,3e-05,2.35308]
[1777082822406,41.83,77553.89,0.0,-0.97827,3e-05,2.35308]
[1777082822521,41.83,77553.89,0.0,-0.97827,3e-05,2.35308]
[1777082828196,41.84,77555.97,0.0,-0.97818,3e-05,2.36062]
[1777082830428,41.84,77555.98,0.0,-0.97818,3e-05,2.36102]
[1777082830522,41.84,77555.98,0.0,-0.97818,3e-05,2.36102]
[1777082830708,41.84,77555.98,0.0,-0.97818,3e-05,2.36102]
[1777082830772,41.84,77555.98,0.0,-0.97818,3e-05,2.36102]
[1777082830809,41.84,77556.51,0.0,-0.97816,3e-05,2.36312]
[1777082840280,41.86,77556.8,0.0,-0.97811,3e-05,2.36715]
[1777082842872,41.86,77557.4,0.0,-0.97809,3e-05,2.36904]
[1777082843021,41.86,77557.4,0.0,-0.97809,3e-05,2.36904]
[1777082843086,41.86,77560.84,0.0,-0.97799,3e-05,2.37853]
[1777082843204,41.86,77560.84,0.0,-0.97799,3e-05,2.37853]
[1777082843272,41.86,77560.84,0.0,-0.97799,3e-05,2.37853]
[1777082849342,41.87,77561.84,0.0,-0.97794,3e-05,2.38313]
[1777082851978,41.87,77561.84,0.0,-0.97794,3e-05,2.38313]
[1777082852020,41.87,77561.84,0.0,-0.97794,3e-05,2.38313]
[1777082852120,41.88,77561.92,0.0,-0.97796,3e-05,2.38096]
[1777082852271,41.88,77561.92,0.0,-0.97796,3e-05,2.38096]
[1777082852529,41.88,77561.92,0.0,-0.97796,3e-05,2.38096]
[1777082860420,41.89,77563.29,0.0,-0.97789,3e-05,2.3872]
[1777082861427,41.89,77559.49,0.0,-0.97799,3e-05,2.37782]
[1777082862290,41.89,77559.49,0.0,-0.97799,3e-05,2.37782]
[1777082862521,41.89,77559.49,0.0,-0.97799,3e-05,2.37782]
[1777082862643,41.89,77559.49,0.0,-0.97799,3e-05,2.37782]
[1777082862777,41.89,77559.49,0.0,-0.97799,3e-05,2.37782]
[1777082862877,41.89,77558.02,0.0,-0.97802,3e-05,2.37477]
[1777082869709,41.9,77557.88,0.0,-0.97802,3e-05,2.37548]
[1777082869772,41.9,77557.88,0.0,-0.97802,3e-05,2.37548]
[1777082869986,41.9,77557.88,0.0,-0.97802,3e-05,2.37548]
[1777082870022,41.9,77557.88,0.0,-0.97802,3e-05,2.37548]
[1777082870087,41.9,77557.88,0.0,-0.978,3e-05,2.37689]
[1777082875878,41.91,77558.02,0.0,-0.97798,3e-05,2.37864]
[1777082876021,41.91,77558.02,0.0,-0.97798,3e-05,2.37864]
[1777082876121,41.91,77557.27,0.0,-0.97799,3e-05,2.37742]
[1777082876213,41.91,77557.27,0.0,-0.97799,3e-05,2.37742]
[1777082876270,41.91,77557.27,0.0,-0.97799,3e-05,2.37742]
[1777082881567,41.92,77556.08,0.0,-0.97801,3e-05,2.37613]
[1777082885341,41.92,77556.29,0.0,-0.97799,3e-05,2.3777]
[1777082885523,41.92,77556.29,0.0,-0.97799,3e-05,2.3777]
[1777082885804,41.92,77556.29,0.0,-0.97799,3e-05,2.3777]
[1777082886021,41.92,77556.29,0.0,-0.97799,3e-05,2.3777]
[1777082886027,41.93,77556.23,0.0,-0.97798,3e-05,2.37823]
[1777082891637,41.93,77555.76,0.0,-0.97798,3e-05,2.37872]
[1777082896672,41.94,77555.9,0.0,-0.97796,3e-05,2.38075]
[1777082902448,41.95,77555.83,0.0,-0.97794,3e-05,2.3819]
[1777082902528,41.95,77555.83,0.0,-0.97794,3e-05,2.3819]
[1777082903042,41.95,77555.83,0.0,-0.97794,3e-05,2.3819]
[1777082903105,41.95,77558.93,0.0,-0.97785,3e-05,2.39082]
[1777082903270,41.95,77558.93,0.0,-0.97785,3e-05,2.39082]
[1777082903721,41.95,77561.6,0.0,-0.97777,3e-05,2.39766]
[1777082908755,41.96,77562.67,0.0,-0.97773,3e-05,2.40192]
[1777082909585,41.96,77562.67,0.0,-0.97773,3e-05,2.40192]
[1777082909770,41.96,77562.67,0.0,-0.97773,3e-05,2.40192]
[1777082909957,41.96,77562.67,0.0,-0.97773,3e-05,2.40192]
[1777082910022,41.96,77562.67,0.0,-0.97773,3e-05,2.40192]
[1777082910112,41.96,77562.51,0.0,-0.97772,3e-05,2.40209]
[1777082915805,41.97,77562.68,0.0,-0.97773,3e-05,2.40061]
[1777082920840,41.97,77562.69,0.0,-0.97771,3e-05,2.4024]
[1777082922922,41.98,77562.88,0.0,-0.97771,3e-05,2.40318]
[1777082923018,41.98,77562.88,0.0,-0.97771,3e-05,2.40318]
[1777082923121,41.98,77562.83,0.0,-0.9777,3e-05,2.40335]
[1777082923456,41.98,77562.83,0.0,-0.9777,3e-05,2.40335]
[1777082923520,41.98,77562.83,0.0,-0.9777,3e-05,2.40335]
[1777082928899,41.98,77562.77,0.0,-0.97769,3e-05,2.40493]
[1777082930913,41.99,77565.94,0.0,-0.97759,3e-05,2.41366]
[1777082931488,41.99,77565.94,0.0,-0.97759,3e-05,2.41366]
[1777082931522,41.99,77565.94,0.0,-0.97759,3e-05,2.41366]
[1777082932141,41.99,77565.94,0.0,-0.97759,3e-05,2.41366]
[1777082932184,41.99,77566.95,0.0,-0.97756,3e-05,2.41654]
[1777082932269,41.99,77566.95,0.0,-0.97756,3e-05,2.41654]
[1777082937962,41.99,77567.44,0.0,-0.97753,3e-05,2.4194]
[1777082941843,42.0,77568.02,0.0,-0.9775,3e-05,2.4217]
[1777082942019,42.0,77568.02,0.0,-0.9775,3e-05,2.4217]
[1777082942121,42.0,77567.76,0.0,-0.97751,3e-05,2.42129]
[1777082942912,42.0,77567.76,0.0,-0.97751,3e-05,2.42129]
[1777082943021,42.0,77567.76,0.0,-0.97751,3e-05,2.42129]
[1777082947036,42.0,77568.71,0.0,-0.97747,3e-05,2.42478]
[1777082947048,42.0,77573.24,0.0,-0.97734,3e-05,2.43678]
[1777082947267,42.0,77573.24,0.0,-0.97734,3e-05,2.43678]
[1777082948033,42.01,77584.96,0.0,-0.977,3e-05,2.46758]
[1777082949039,42.01,77591.0,0.0,-0.97683,3e-05,2.48364]
[1777082950238,42.01,77591.0,0.0,-0.97683,3e-05,2.48364]
[1777082951428,42.01,77591.38,0.0,-0.97681,3e-05,2.4848]
[1777082953525,42.01,77591.68,0.0,-0.9768,3e-05,2.48608]
[1777082954075,42.01,77591.7,0.0,-0.9768,3e-05,2.4863]
[1777082955521,42.01,77591.3,0.0,-0.97681,3e-05,2.48541]
[1777082956089,42.01,77591.71,0.0,-0.97679,3e-05,2.48665]
[1777082961124,42.01,77591.59,0.0,-0.97679,3e-05,2.48716]
[1777082966159,42.02,77590.69,0.0,-0.9768,3e-05,2.48563]
[1777082971194,42.02,77590.13,0.0,-0.97684,3e-05,2.48152]
[1777082971312,42.02,77590.13,0.0,-0.97684,3e-05,2.48152]
[1777082972719,42.02,77591.04,0.0,-0.97681,3e-05,2.48409]
[1777082972771,42.02,77591.04,0.0,-0.97681,3e-05,2.48409]
[1777082978243,42.03,77591.34,0.0,-0.97679,3e-05,2.48592]
[1777082983283,42.03,77591.34,0.0,-0.97678,3e-05,2.48678]
[1777082987309,42.03,77588.81,0.0,-0.97685,3e-05,2.48081]
[1777082988988,42.03,77588.81,0.0,-0.97685,3e-05,2.48081]
[1777082989022,42.03,77588.81,0.0,-0.97685,3e-05,2.48081]
[1777082989089,42.03,77585.66,0.0,-0.97694,3e-05,2.47292]
[1777082996373,42.04,77586.49,0.0,-0.9769,3e-05,2.47644]
[1777083000400,42.04,77584.33,0.0,-0.97695,3e-05,2.47154]
[1777083002003,42.04,77584.33,0.0,-0.97695,3e-05,2.47154]
[1777083002021,42.04,77584.33,0.0,-0.97695,3e-05,2.47154]
[1777083002104,42.05,77581.96,0.0,-0.97701,3e-05,2.46575]
[1777083013492,42.06,77582.53,0.0,-0.97697,3e-05,2.4695]
[1777083018227,42.06,77582.99,0.0,-0.97696,3e-05,2.47091]
[1777083018270,42.06,77582.99,0.0,-0.97696,3e-05,2.47091]
[1777083024201,42.06,77582.99,0.0,-0.97695,3e-05,2.47171]
[1777083030161,42.07,77582.65,0.0,-0.97694,3e-05,2.47282]
[1777083030271,42.07,77582.65,0.0,-0.97694,3e-05,2.47282]
[1777083035645,42.07,77583.27,0.0,-0.97693,3e-05,2.47238]
[1777083037418,42.07,77583.31,0.0,-0.97693,3e-05,2.47269]
[1777083037519,42.07,77583.31,0.0,-0.97693,3e-05,2.47269]
[1777083044709,42.08,77583.37,0.0,-0.97691,3e-05,2.47444]
[1777083052010,42.08,77583.53,0.0,-0.9769,3e-05,2.47566]
[1777083052019,42.08,77583.53,0.0,-0.9769,3e-05,2.47566]
[1777083052765,42.09,77591.41,0.0,-0.97666,3e-05,2.49719]
[1777083053772,42.09,77594.26,0.0,-0.97658,3e-05,2.50488]
[1777083056097,42.09,77593.0,0.0,-0.97661,3e-05,2.5017]
[1777083056269,42.09,77593.0,0.0,-0.97661,3e-05,2.5017]
[1777083061828,42.09,77593.0,0.0,-0.9766,3e-05,2.50283]
[1777083066206,42.1,77592.71,0.0,-0.9766,3e-05,2.50256]
[1777083071898,42.1,77591.94,0.0,-0.97661,3e-05,2.50169]
[1777083075926,42.1,77598.94,0.0,-0.9764,3e-05,2.5209]
[1777083076933,42.1,77604.41,0.0,-0.97624,3e-05,2.53563]
[1777083078947,42.11,77605.83,0.0,-0.97619,3e-05,2.53968]
[1777083084990,42.11,77606.03,0.0,-0.97618,3e-05,2.54098]
[1777083090025,42.11,77606.19,0.0,-0.97617,3e-05,2.54197]
[1777083095060,42.11,77606.31,0.0,-0.97619,3e-05,2.53935]
[1777083101102,42.12,77605.5,0.0,-0.97621,3e-05,2.53793]
[1777083106137,42.12,77605.79,0.0,-0.97619,3e-05,2.53933]
[1777083114193,42.12,77606.12,0.0,-0.97617,3e-05,2.54117]
[1777083119228,42.13,77606.39,0.0,-0.97615,3e-05,2.54248]
[1777083124263,42.13,77606.04,0.0,-0.97616,3e-05,2.54212]
[1777083129298,42.13,77606.23,0.0,-0.97615,3e-05,2.5432]
[1777083134332,42.13,77606.18,0.0,-0.97614,3e-05,2.54362]
[1777083140375,42.14,77605.97,0.0,-0.97614,3e-05,2.54373]
[1777083146420,42.14,77605.82,0.0,-0.97614,3e-05,2.54396]
[1777083151455,42.14,77605.69,0.0,-0.97617,3e-05,2.54058]
[1777083157498,42.14,77605.54,0.0,-0.97617,3e-05,2.54078]
[1777083162533,42.14,77605.97,0.0,-0.97615,3e-05,2.5424]
[1777083167568,42.15,77606.36,0.0,-0.97613,3e-05,2.54389]
[1777083173610,42.15,77614.46,0.0,-0.97589,3e-05,2.56613]
[1777083174617,42.15,77620.71,0.0,-0.9757,3e-05,2.58303]
[1777083175624,42.15,77624.23,0.0,-0.97559,3e-05,2.59258]
[1777083178159,42.15,77624.61,0.0,-0.97558,3e-05,2.59362]
[1777083178271,42.15,77624.61,0.0,-0.97558,3e-05,2.59362]
[1777083178336,42.15,77625.77,0.0,-0.97555,3e-05,2.59678]
[1777083180656,42.15,77626.01,0.0,-0.97554,3e-05,2.59743]
[1777083181090,42.15,77629.82,0.0,-0.97542,3e-05,2.60779]
[1777083181532,42.15,77629.82,0.0,-0.97542,3e-05,2.60779]
[1777083181666,42.15,77632.67,0.0,-0.97534,3e-05,2.61555]
[1777083182672,42.15,77634.66,0.0,-0.97528,3e-05,2.62096]
[1777083185694,42.15,77641.55,0.0,-0.97507,3e-05,2.63975]
[1777083186701,42.15,77648.45,0.0,-0.97486,3e-05,2.6587]
[1777083188318,42.15,77648.45,0.0,-0.97486,3e-05,2.6587]
[1777083188328,42.15,77653.34,0.0,-0.97471,3e-05,2.67203]
[1777083188526,42.15,77653.34,0.0,-0.97471,3e-05,2.67203]
[1777083191873,42.15,77650.97,0.0,-0.97479,3e-05,2.66527]
[1777083192022,42.15,77650.97,0.0,-0.97479,3e-05,2.66527]
[1777083192078,42.15,77647.6,0.0,-0.97489,3e-05,2.65587]
[1777083195523,42.15,77645.95,0.0,-0.97494,3e-05,2.65105]
[1777083195976,42.15,77645.08,0.0,-0.97497,3e-05,2.64865]
[1777083196759,42.15,77645.08,0.0,-0.97497,3e-05,2.64865]
[1777083196774,42.15,77645.08,0.0,-0.97497,3e-05,2.64865]
[1777083199519,42.14,77644.82,0.0,-0.97498,3e-05,2.64777]
[1777083199791,42.14,77645.01,0.0,-0.97498,3e-05,2.64824]
[1777083204827,42.14,77645.21,0.0,-0.97497,3e-05,2.64851]
[1777083206387,42.14,77645.21,0.0,-0.97497,3e-05,2.64851]
[1777083206479,42.14,77648.0,0.0,-0.97489,3e-05,2.65608]
[1777083206527,42.14,77648.0,0.0,-0.97489,3e-05,2.65608]
[1777083213890,42.14,77648.75,0.0,-0.9749,3e-05,2.65403]
[1777083217725,42.14,77649.12,0.0,-0.97489,3e-05,2.65485]
[1777083217780,42.14,77649.12,0.0,-0.97489,3e-05,2.65485]
[1777083222953,42.14,77649.85,0.0,-0.97488,3e-05,2.65644]
[1777083225981,42.14,77649.74,0.0,-0.97488,3e-05,2.65599]
[1777083226023,42.14,77649.74,0.0,-0.97488,3e-05,2.65599]
[1777083227427,42.14,77649.49,0.0,-0.97489,3e-05,2.65523]
[1777083227520,42.14,77649.49,0.0,-0.97489,3e-05,2.65523]
[1777083227528,42.14,77649.6,0.0,-0.97489,3e-05,2.65539]
[1777083233023,42.14,77649.73,0.0,-0.97489,3e-05,2.6554]
[1777083238058,42.13,77650.02,0.0,-0.97488,3e-05,2.65584]
[1777083243447,42.13,77650.14,0.0,-0.97488,3e-05,2.65589]
[1777083243523,42.13,77650.14,0.0,-0.97488,3e-05,2.65589]
[1777083249135,42.13,77653.5,0.0,-0.97478,3e-05,2.66467]
[1777083249734,42.13,77653.5,0.0,-0.97478,3e-05,2.66467]
[1777083249774,42.13,77653.5,0.0,-0.97478,3e-05,2.66467]
[1777083250142,42.13,77657.41,0.0,-0.97466,3e-05,2.67543]
[1777083251316,42.13,77657.41,0.0,-0.97466,3e-05,2.67543]
[1777083251519,42.13,77657.41,0.0,-0.97466,3e-05,2.67543]
[1777083251556,42.13,77657.01,0.0,-0.97468,3e-05,2.67413]
[1777083255645,42.13,77656.53,0.0,-0.9747,3e-05,2.67238]
[1777083255773,42.13,77656.53,0.0,-0.9747,3e-05,2.67238]
[1777083261218,42.13,77651.2,0.0,-0.97487,3e-05,2.65702]
[1777083261829,42.13,77651.2,0.0,-0.97487,3e-05,2.65702]
[1777083262020,42.13,77651.2,0.0,-0.97487,3e-05,2.65702]
[1777083262226,42.13,77645.89,0.0,-0.97503,3e-05,2.64231]
[1777083263710,42.12,77643.36,0.0,-0.97511,3e-05,2.6353]
[1777083263770,42.12,77643.36,0.0,-0.97511,3e-05,2.6353]
[1777083264239,42.12,77643.3,0.0,-0.97511,3e-05,2.6351]
[1777083265633,42.12,77644.33,0.0,-0.97508,3e-05,2.63789]
[1777083265777,42.12,77644.33,0.0,-0.97508,3e-05,2.63789]
[1777083271276,42.12,77642.48,0.0,-0.97514,3e-05,2.6326]
[1777083271522,42.12,77642.48,0.0,-0.97514,3e-05,2.6326]
[1777083273343,42.12,77642.38,0.0,-0.97518,3e-05,2.62865]
[1777083273518,42.12,77642.38,0.0,-0.97518,3e-05,2.62865]
[1777083273557,42.12,77642.45,0.0,-0.97518,3e-05,2.62881]
[1777083278759,42.12,77641.39,0.0,-0.97521,3e-05,2.62574]
[1777083278768,42.12,77641.39,0.0,-0.97521,3e-05,2.62574]
[1777083284027,42.12,77639.46,0.0,-0.97527,3e-05,2.62035]
[1777083284271,42.12,77639.46,0.0,-0.97527,3e-05,2.62035]
[1777083285260,42.12,77639.14,0.0,-0.97528,3e-05,2.61945]
[1777083285270,42.12,77639.14,0.0,-0.97528,3e-05,2.61945]
[1777083285387,42.12,77639.35,0.0,-0.97527,3e-05,2.62001]
[1777083291347,42.12,77639.38,0.0,-0.97527,3e-05,2.62]
[1777083291524,42.12,77639.38,0.0,-0.97527,3e-05,2.62]
[1777083291606,42.12,77636.34,0.0,-0.97537,3e-05,2.61165]
[1777083296102,42.12,77634.46,0.0,-0.97542,3e-05,2.60651]
[1777083296465,42.12,77586.48,0.0,-0.97684,3e-05,2.47825]
[1777083297473,42.12,77571.29,0.0,-0.97727,3e-05,2.43887]
[1777083298480,42.12,77570.33,0.0,-0.97729,3e-05,2.43671]
[1777083299509,42.12,77570.33,0.0,-0.97729,3e-05,2.43671]
[1777083305529,42.13,77571.95,0.0,-0.97723,3e-05,2.44296]
[1777083310564,42.14,77567.47,0.0,-0.97734,3e-05,2.43269]
[1777083311571,42.14,77562.24,0.0,-0.97748,3e-05,2.41946]
[1777083313586,42.14,77559.37,0.0,-0.97756,3e-05,2.41268]
[1777083314304,42.14,77559.37,0.0,-0.97756,3e-05,2.41268]
[1777083314521,42.14,77559.37,0.0,-0.97756,3e-05,2.41268]
[1777083317889,42.15,77558.44,0.0,-0.97757,3e-05,2.41151]
[1777083318023,42.15,77558.44,0.0,-0.97757,3e-05,2.41151]
[1777083318620,42.15,77558.14,0.0,-0.97757,3e-05,2.41105]
[1777083324662,42.16,77558.23,0.0,-0.97755,3e-05,2.41306]
[1777083326983,42.16,77556.44,0.0,-0.9776,3e-05,2.40875]
[1777083327020,42.16,77556.44,0.0,-0.9776,3e-05,2.40875]
[1777083332718,42.17,77556.6,0.0,-0.9776,3e-05,2.40776]
[1777083334000,42.17,77556.6,0.0,-0.9776,3e-05,2.40776]
[1777083334020,42.17,77556.6,0.0,-0.9776,3e-05,2.40776]
[1777083334101,42.17,77560.34,0.0,-0.97749,3e-05,2.41766]
[1777083336219,42.17,77561.93,0.0,-0.97745,3e-05,2.42202]
[1777083336272,42.17,77561.93,0.0,-0.97745,3e-05,2.42202]
[1777083336321,42.17,77563.14,0.0,-0.97741,3e-05,2.42565]
[1777083342788,42.18,77562.72,0.0,-0.9774,3e-05,2.42607]
[1777083345480,42.18,77563.55,0.0,-0.97737,3e-05,2.42846]
[1777083345519,42.18,77563.55,0.0,-0.97737,3e-05,2.42846]
[1777083350843,42.19,77564.26,0.0,-0.97734,3e-05,2.43199]
[1777083353953,42.19,77564.1,0.0,-0.97734,3e-05,2.43205]
[1777083354020,42.19,77564.1,0.0,-0.97734,3e-05,2.43205]
[1777083356415,42.19,77564.55,0.0,-0.97732,3e-05,2.43369]
[1777083356527,42.19,77564.55,0.0,-0.97732,3e-05,2.43369]
[1777083356570,42.19,77564.24,0.0,-0.97732,3e-05,2.43336]
[1777083361922,42.2,77564.66,0.0,-0.9773,3e-05,2.43561]
[1777083367964,42.2,77565.72,0.0,-0.97725,3e-05,2.43974]
[1777083371104,42.2,77565.96,0.0,-0.97724,3e-05,2.44059]
[1777083371274,42.2,77565.96,0.0,-0.97724,3e-05,2.44059]
[1777083377666,42.21,77565.45,0.0,-0.97724,3e-05,2.44086]
[1777083377677,42.21,77565.54,0.0,-0.97723,3e-05,2.44155]
[1777083377772,42.21,77565.54,0.0,-0.97723,3e-05,2.44155]
[1777083385545,42.22,77565.99,0.0,-0.97721,3e-05,2.44361]
[1777083385770,42.22,77565.99,0.0,-0.9772,3e-05,2.44451]
[1777083389111,42.22,77569.99,0.0,-0.97708,3e-05,2.45557]
[1777083390566,42.22,77569.99,0.0,-0.97708,3e-05,2.45557]
[1777083390619,42.22,77571.51,0.0,-0.97703,3e-05,2.45993]
[1777083390774,42.22,77571.51,0.0,-0.97703,3e-05,2.45993]
[1777083394348,42.23,77571.87,0.0,-0.97705,3e-05,2.4576]
[1777083394522,42.23,77571.87,0.0,-0.97705,3e-05,2.4576]
[1777083399252,42.23,77572.15,0.0,-0.97703,3e-05,2.45956]
[1777083399272,42.23,77572.15,0.0,-0.97703,3e-05,2.45956]
[1777083399918,42.23,77572.22,0.0,-0.97702,3e-05,2.46016]
[1777083400019,42.23,77572.22,0.0,-0.97702,3e-05,2.46016]
[1777083400188,42.23,77572.62,0.0,-0.97701,3e-05,2.4612]
[1777083405224,42.24,77572.74,0.0,-0.97699,3e-05,2.46254]
[1777083410259,42.24,77572.78,0.0,-0.97698,3e-05,2.46366]
[1777083415190,42.24,77572.98,0.0,-0.97697,3e-05,2.46499]
[1777083415271,42.24,77572.98,0.0,-0.97697,3e-05,2.46499]
[1777083421337,42.25,77573.6,0.0,-0.97693,3e-05,2.4682]
[1777083426372,42.26,77573.23,0.0,-0.97693,3e-05,2.46822]
[1777083431407,42.26,77573.55,0.0,-0.97691,3e-05,2.47003]
[1777083434428,42.26,77577.35,0.0,-0.97679,3e-05,2.48054]
[1777083435521,42.26,77577.35,0.0,-0.97679,3e-05,2.48054]
[1777083437253,42.26,77579.02,0.0,-0.97674,3e-05,2.48527]
[1777083437282,42.26,77579.02,0.0,-0.97674,3e-05,2.48527]
[1777083437448,42.26,77579.28,0.0,-0.97673,3e-05,2.48613]
[1777083443491,42.27,77579.16,0.0,-0.97673,3e-05,2.48684]
[1777083448525,42.27,77579.92,0.0,-0.97669,3e-05,2.4897]
[1777083453560,42.28,77579.94,0.0,-0.97671,3e-05,2.48712]
[1777083458596,42.28,77580.05,0.0,-0.9767,3e-05,2.48829]
[1777083463630,42.28,77580.27,0.0,-0.97669,3e-05,2.48975]
[1777083467527,42.29,77580.66,0.0,-0.97667,3e-05,2.4913]
[1777083472695,42.29,77581.38,0.0,-0.97664,3e-05,2.49422]
[1777083477730,42.29,77581.37,0.0,-0.97663,3e-05,2.49505]
[1777083482578,42.3,77581.43,0.0,-0.97662,3e-05,2.49589]
[1777083482771,42.3,77581.43,0.0,-0.97662,3e-05,2.49589]
[1777083483682,42.3,77581.39,0.0,-0.97662,3e-05,2.49595]
[1777083483772,42.3,77581.39,0.0,-0.97662,3e-05,2.49595]
[1777083483783,42.3,77581.41,0.0,-0.97661,3e-05,2.49617]
[1777083484778,42.3,77584.31,0.0,-0.97653,3e-05,2.50397]
[1777083485785,42.3,77587.13,0.0,-0.97645,3e-05,2.51157]
[1777083486669,42.3,77587.13,0.0,-0.97645,3e-05,2.51157]
[1777083486774,42.3,77587.13,0.0,-0.97645,3e-05,2.51157]
[1777083494850,42.3,77589.87,0.0,-0.97635,3e-05,2.52002]
[1777083498199,42.3,77589.87,0.0,-0.97635,3e-05,2.52002]
[1777083498272,42.3,77589.87,0.0,-0.97635,3e-05,2.52002]
[1777083499128,42.31,77590.77,0.0,-0.97632,3e-05,2.5228]
[1777083499273,42.31,77590.77,0.0,-0.97632,3e-05,2.5228]
[1777083499332,42.31,77590.73,0.0,-0.97632,3e-05,2.52282]
[1777083504920,42.31,77592.22,0.0,-0.97627,3e-05,2.52752]
[1777083506053,42.31,77592.22,0.0,-0.97627,3e-05,2.52752]
[1777083506271,42.31,77592.22,0.0,-0.97627,3e-05,2.52752]
[1777083514438,42.31,77592.95,0.0,-0.97624,3e-05,2.53014]
[1777083514527,42.31,77592.95,0.0,-0.97624,3e-05,2.53014]
[1777083514540,42.31,77593.85,0.0,-0.97624,3e-05,2.52943]
[1777083515406,42.31,77593.85,0.0,-0.97624,3e-05,2.52943]
[1777083515532,42.31,77593.85,0.0,-0.97624,3e-05,2.52943]
[1777083515576,42.32,77593.85,0.0,-0.97624,3e-05,2.52953]
[1777083526067,42.32,77595.36,0.0,-0.97618,3e-05,2.53458]
[1777083529132,42.32,77595.36,0.0,-0.97618,3e-05,2.53458]
[1777083529276,42.32,77595.36,0.0,-0.97618,3e-05,2.53458]
[1777083535937,42.32,77595.39,0.0,-0.97618,3e-05,2.53505]
[1777083541172,42.33,77595.39,0.0,-0.97617,3e-05,2.53614]
[1777083550272,42.33,77595.56,0.0,-0.97616,3e-05,2.53689]
[1777083550524,42.33,77595.56,0.0,-0.97616,3e-05,2.53689]
[1777083550544,42.33,77595.56,0.0,-0.97616,3e-05,2.53689]
[1777083550770,42.33,77595.56,0.0,-0.97616,3e-05,2.53689]
[1777083550871,42.33,77595.56,0.0,-0.97615,3e-05,2.53761]
[1777083553257,42.33,77592.47,0.0,-0.97624,3e-05,2.52962]
[1777083559299,42.33,77592.7,0.0,-0.97622,3e-05,2.53093]
[1777083564333,42.34,77592.78,0.0,-0.97621,3e-05,2.53172]
[1777083569368,42.34,77593.56,0.0,-0.97619,3e-05,2.53437]
[1777083570631,42.34,77593.56,0.0,-0.97619,3e-05,2.53437]
[1777083570772,42.34,77593.56,0.0,-0.97619,3e-05,2.53437]
[1777083576418,42.34,77593.05,0.0,-0.97622,3e-05,2.5303]
[1777083579404,42.34,77592.99,0.0,-0.97622,3e-05,2.53037]
[1777083579521,42.34,77592.99,0.0,-0.97622,3e-05,2.53037]
[1777083580564,42.34,77593.2,0.0,-0.97621,3e-05,2.53117]
[1777083580771,42.34,77593.2,0.0,-0.97621,3e-05,2.53117]
[1777083580870,42.34,77593.15,0.0,-0.97621,3e-05,2.53115]
[1777083587495,42.35,77593.47,0.0,-0.97619,3e-05,2.53281]
[1777083594545,42.35,77593.29,0.0,-0.97619,3e-05,2.53315]
[1777083600587,42.35,77593.39,0.0,-0.97618,3e-05,2.53411]
[1777083602105,42.35,77593.39,0.0,-0.97618,3e-05,2.53411]
[1777083602275,42.35,77593.39,0.0,-0.97618,3e-05,2.53411]
[1777083607636,42.36,77592.58,0.0,-0.97619,3e-05,2.53277]
[1777083610034,42.36,77592.41,0.0,-0.9762,3e-05,2.53243]
[1777083610278,42.36,77592.41,0.0,-0.9762,3e-05,2.53243]
[1777083610789,42.36,77592.41,0.0,-0.9762,3e-05,2.53243]
[1777083610873,42.36,77591.96,0.0,-0.97621,3e-05,2.53148]
[1777083611017,42.36,77591.96,0.0,-0.97621,3e-05,2.53148]
[1777083616700,42.36,77592.17,0.0,-0.97619,3e-05,2.53274]
[1777083628787,42.37,77592.06,0.0,-0.97618,3e-05,2.53384]
[1777083635836,42.37,77592.07,0.0,-0.97621,3e-05,2.53112]
[1777083640871,42.37,77591.99,0.0,-0.9762,3e-05,2.53149]
[1777083645906,42.38,77592.06,0.0,-0.97619,3e-05,2.53224]
[1777083651948,42.38,77591.49,0.0,-0.9762,3e-05,2.53139]
[1777083654914,42.38,77590.47,0.0,-0.97623,3e-05,2.52891]
[1777083655018,42.38,77590.25,0.0,-0.97623,3e-05,2.52845]
[1777083660046,42.38,77590.25,0.0,-0.97623,3e-05,2.52904]
[1777083665067,42.39,77590.23,0.0,-0.9762,3e-05,2.53165]
[1777083671109,42.42,77590.55,0.0,-0.97612,3e-05,2.5389]
[1777083676479,42.43,77590.41,0.0,-0.97609,3e-05,2.54147]
[1777083676518,42.43,77590.41,0.0,-0.97609,3e-05,2.54147]
[1777083676754,42.43,77590.41,0.0,-0.97609,3e-05,2.54147]
[1777083676777,42.43,77590.41,0.0,-0.97609,3e-05,2.54147]
[1777083676852,42.45,77590.41,0.0,-0.97606,3e-05,2.54425]
[1777083682186,42.46,77590.3,0.0,-0.97601,3e-05,2.54829]
[1777083692256,42.5,77590.37,0.0,-0.97596,3e-05,2.55241]
[1777083697291,42.51,77590.38,0.0,-0.97592,3e-05,2.55585]
[1777083704343,42.52,77590.29,0.0,-0.97589,3e-05,2.55887]
[1777083714413,42.52,77590.29,0.0,-0.9759,3e-05,2.55747]
[1777083720455,42.51,77590.27,0.0,-0.97593,3e-05,2.55481]
[1777083724499,42.5,77589.02,0.0,-0.97598,3e-05,2.55019]
[1777083724518,42.5,77589.02,0.0,-0.97598,3e-05,2.55019]
[1777083738581,42.4,77588.54,0.0,-0.97626,3e-05,2.52501]
[1777083740520,42.38,77586.84,0.0,-0.97636,3e-05,2.51681]
[1777083740773,42.38,77586.84,0.0,-0.97636,3e-05,2.51681]
[1777083741870,42.38,77586.28,0.0,-0.97638,3e-05,2.5146]
[1777083742020,42.38,77586.28,0.0,-0.97638,3e-05,2.5146]
[1777083741872,42.38,77584.38,0.0,-0.97644,3e-05,2.50923]
[1777083747644,42.32,77584.91,0.0,-0.97658,3e-05,2.49687]
[1777083752679,42.27,77584.83,0.0,-0.97676,3e-05,2.48017]
[1777083754589,42.27,77584.79,0.0,-0.97676,3e-05,2.47977]
[1777083754770,42.27,77584.79,0.0,-0.97676,3e-05,2.47977]
[1777083760734,42.25,77586.42,0.0,-0.97676,3e-05,2.47942]
[1777083765770,42.24,77586.36,0.0,-0.97678,3e-05,2.47783]
[1777083771812,42.23,77586.37,0.0,-0.9768,3e-05,2.47613]
[1777083773779,42.23,77586.37,0.0,-0.9768,3e-05,2.47613]
[1777083774020,42.23,77586.37,0.0,-0.9768,3e-05,2.47613]
[1777083775373,42.23,77586.93,0.0,-0.97679,3e-05,2.47674]
[1777083775526,42.23,77586.93,0.0,-0.97679,3e-05,2.47674]
[1777083775839,42.23,77587.33,0.0,-0.97679,3e-05,2.4775]
[1777083780875,42.22,77587.02,0.0,-0.97681,3e-05,2.47524]
[1777083782599,42.22,77587.38,0.0,-0.9768,3e-05,2.47589]
[1777083782770,42.22,77587.38,0.0,-0.9768,3e-05,2.47589]
[1777083787924,42.21,77587.62,0.0,-0.97682,3e-05,2.47477]
[1777083793011,42.21,77588.0,0.0,-0.97682,3e-05,2.47431]
[1777083795117,42.21,77588.0,0.0,-0.97682,3e-05,2.47431]
[1777083795125,42.2,77588.0,0.0,-0.97683,3e-05,2.47373]
[1777083795270,42.2,77588.0,0.0,-0.97683,3e-05,2.47373]
[1777083797867,42.2,77587.89,0.0,-0.97684,3e-05,2.47287]
[1777083798020,42.2,77587.89,0.0,-0.97684,3e-05,2.47287]
[1777083804037,42.19,77588.68,0.0,-0.97684,3e-05,2.47294]
[1777083809071,42.19,77588.71,0.0,-0.97685,3e-05,2.47161]
[1777083819142,42.18,77588.65,0.0,-0.97692,3e-05,2.46522]
[1777083820149,42.17,77591.22,0.0,-0.97684,3e-05,2.47168]
[1777083821123,42.17,77591.22,0.0,-0.97684,3e-05,2.47168]
[1777083821269,42.17,77593.28,0.0,-0.97679,3e-05,2.4768]
[1777083822961,42.17,77594.49,0.0,-0.97676,3e-05,2.47969]
[1777083823022,42.17,77594.49,0.0,-0.97676,3e-05,2.47969]
[1777083823170,42.17,77594.52,0.0,-0.97676,3e-05,2.47947]
[1777083830219,42.16,77594.88,0.0,-0.97677,3e-05,2.47837]
[1777083836262,42.15,77594.99,0.0,-0.97679,3e-05,2.47692]
[1777083837270,42.15,77594.99,0.0,-0.97679,3e-05,2.47692]
[1777083837526,42.15,77594.99,0.0,-0.97679,3e-05,2.47692]
[1777083841848,42.15,77596.03,0.0,-0.97677,3e-05,2.47851]
[1777083842019,42.15,77596.03,0.0,-0.97677,3e-05,2.47851]
[1777083842056,42.15,77607.38,0.0,-0.97645,3e-05,2.50783]
[1777083842304,42.15,77611.62,0.0,-0.97632,3e-05,2.51909]
[1777083843673,42.15,77611.62,0.0,-0.97632,3e-05,2.51909]
[1777083843773,42.15,77611.62,0.0,-0.97632,3e-05,2.51909]
[1777083843872,42.14,77611.72,0.0,-0.97633,3e-05,2.51864]
[1777083848689,42.14,77611.54,0.0,-0.97635,3e-05,2.5171]
[1777083848769,42.14,77611.54,0.0,-0.97635,3e-05,2.5171]
[1777083859423,42.12,77611.51,0.0,-0.97639,3e-05,2.51281]
[1777083860260,42.12,77611.51,0.0,-0.97639,3e-05,2.51281]
[1777083862602,42.12,77611.46,0.0,-0.9764,3e-05,2.51233]
[1777083862772,42.12,77611.46,0.0,-0.9764,3e-05,2.51233]
[1777083862874,42.12,77611.46,0.0,-0.97641,3e-05,2.51126]
[1777083865465,42.11,77611.98,0.0,-0.9764,3e-05,2.51193]
[1777083875535,42.1,77611.98,0.0,-0.97647,3e-05,2.50482]
[1777083882585,42.09,77611.82,0.0,-0.97651,3e-05,2.5019]
[1777083887620,42.08,77613.45,0.0,-0.97648,3e-05,2.50443]
[1777083892655,42.07,77615.08,0.0,-0.97645,3e-05,2.50694]
[1777083897690,42.06,77614.95,0.0,-0.97648,3e-05,2.50477]
[1777083902725,42.06,77614.42,0.0,-0.97651,3e-05,2.50156]
[1777083908767,42.05,77614.84,0.0,-0.97652,3e-05,2.50053]
[1777083913802,42.04,77614.6,0.0,-0.97655,3e-05,2.49813]
[1777083918837,42.03,77614.31,0.0,-0.97658,3e-05,2.49562]
[1777083923871,42.02,77613.16,0.0,-0.97663,3e-05,2.49051]
[1777083929914,42.02,77613.3,0.0,-0.97665,3e-05,2.48886]
[1777083934949,42.01,77613.7,0.0,-0.97669,3e-05,2.48476]
[1777083940991,42.0,77613.53,0.0,-0.97672,3e-05,2.4824]
[1777083947033,41.99,77613.52,0.0,-0.97674,3e-05,2.48051]
[1777083952068,41.99,77613.53,0.0,-0.97675,3e-05,2.47902]
[1777083956097,41.98,77618.68,0.0,-0.97662,3e-05,2.49142]
[1777083957104,41.98,77623.99,0.0,-0.97647,3e-05,2.50518]
[1777083962139,41.97,77623.11,0.0,-0.97651,3e-05,2.50112]
[1777083966212,41.97,77623.18,0.0,-0.97652,3e-05,2.50028]
[1777083969518,41.96,77624.18,0.0,-0.97651,3e-05,2.5016]
[1777083975229,41.95,77625.0,0.0,-0.97651,3e-05,2.50179]
[1777083980265,41.95,77625.02,0.0,-0.97652,3e-05,2.5002]
[1777083985287,41.94,77624.92,0.0,-0.97654,3e-05,2.49896]
[1777083985524,41.94,77624.91,0.0,-0.97654,3e-05,2.49829]
[1777083985578,41.94,77624.91,0.0,-0.97654,3e-05,2.49829]
[1777083985770,41.94,77624.91,0.0,-0.97654,3e-05,2.49829]
[1777083987315,41.94,77624.68,0.0,-0.97656,3e-05,2.49704]
[1777083992349,41.93,77624.64,0.0,-0.97661,3e-05,2.49185]
[1777083998392,41.92,77624.51,0.0,-0.97663,3e-05,2.48967]
[1777084004434,41.92,77624.49,0.0,-0.97665,3e-05,2.48782]
[1777084009469,41.91,77624.36,0.0,-0.97667,3e-05,2.486]
[1777084012222,41.91,77624.6,0.0,-0.97667,3e-05,2.48635]
[1777084012275,41.91,77624.6,0.0,-0.97667,3e-05,2.48635]
[1777084017525,41.9,77624.67,0.0,-0.97669,3e-05,2.4845]
[1777084022560,41.89,77626.4,0.0,-0.97666,3e-05,2.48765]
[1777084023847,41.89,77626.4,0.0,-0.97666,3e-05,2.48765]
[1777084024021,41.89,77626.4,0.0,-0.97666,3e-05,2.48765]
[1777084024271,41.89,77626.4,0.0,-0.97666,3e-05,2.48765]
[1777084024369,41.89,77627.13,0.0,-0.97664,3e-05,2.489]
[1777084024524,41.89,77627.13,0.0,-0.97664,3e-05,2.489]
[1777084027595,41.89,77629.81,0.0,-0.97657,3e-05,2.49523]
[1777084029609,41.89,77632.89,0.0,-0.97649,3e-05,2.50283]
[1777084031731,41.88,77634.06,0.0,-0.97646,3e-05,2.50563]
[1777084031772,41.88,77634.06,0.0,-0.97646,3e-05,2.50563]
[1777084031781,41.88,77636.58,0.0,-0.97639,3e-05,2.51204]
[1777084033637,41.88,77640.66,0.0,-0.97627,3e-05,2.5223]
[1777084035679,41.88,77642.27,0.0,-0.97623,3e-05,2.52627]
[1777084035774,41.88,77642.27,0.0,-0.97623,3e-05,2.52627]
[1777084035966,41.88,77642.27,0.0,-0.97623,3e-05,2.52627]
[1777084036023,41.88,77642.27,0.0,-0.97623,3e-05,2.52627]
[1777084036067,41.88,77643.74,0.0,-0.97619,3e-05,2.5295]
[1777084041693,41.87,77645.97,0.0,-0.97615,3e-05,2.53371]
[1777084044911,41.87,77647.87,0.0,-0.9761,3e-05,2.53808]
[1777084045024,41.87,77647.87,0.0,-0.9761,3e-05,2.53808]
[1777084050035,41.86,77649.41,0.0,-0.97607,3e-05,2.54037]
[1777084052448,41.85,77648.68,0.0,-0.97614,3e-05,2.53373]
[1777084052524,41.85,77648.68,0.0,-0.97614,3e-05,2.53373]
[1777084052821,41.85,77648.68,0.0,-0.97614,3e-05,2.53373]
[1777084053022,41.85,77648.68,0.0,-0.97614,3e-05,2.53373]
[1777084053121,41.85,77649.03,0.0,-0.97614,3e-05,2.53394]
[1777084058812,41.84,77649.16,0.0,-0.97616,3e-05,2.53246]
[1777084063846,41.83,77648.98,0.0,-0.97618,3e-05,2.53018]
[1777084068882,41.83,77649.17,0.0,-0.97619,3e-05,2.52893]
[1777084072464,41.82,77649.15,0.0,-0.97621,3e-05,2.52783]
[1777084072529,41.82,77649.15,0.0,-0.97621,3e-05,2.52783]
[1777084077952,41.82,77650.83,0.0,-0.97616,3e-05,2.53224]
[1777084082986,41.82,77651.1,0.0,-0.97617,3e-05,2.5312]
[1777084084336,41.82,77651.1,0.0,-0.97617,3e-05,2.5312]
[1777084084522,41.81,77652.83,0.0,-0.97613,3e-05,2.53516]
[1777084084824,41.81,77652.83,0.0,-0.97613,3e-05,2.53516]
[1777084085024,41.81,77652.83,0.0,-0.97613,3e-05,2.53516]
[1777084085122,41.81,77652.39,0.0,-0.97614,3e-05,2.53362]
[1777084087015,41.81,77657.68,0.0,-0.97599,3e-05,2.54754]
[1777084088022,41.81,77663.09,0.0,-0.97583,3e-05,2.56147]
[1777084089267,41.81,77663.09,0.0,-0.97583,3e-05,2.56147]
[1777084089525,41.8,77663.14,0.0,-0.97584,3e-05,2.56121]
[1777084093661,41.8,77660.69,0.0,-0.97593,3e-05,2.55294]
[1777084093774,41.8,77660.69,0.0,-0.97593,3e-05,2.55294]
[1777084094066,41.8,77660.31,0.0,-0.97595,3e-05,2.55151]
[1777084095346,41.8,77660.31,0.0,-0.97595,3e-05,2.55151]
[1777084095521,41.79,77660.15,0.0,-0.97595,3e-05,2.55068]
[1777084101115,41.78,77658.24,0.0,-0.97604,3e-05,2.54317]
[1777084102294,41.78,77658.24,0.0,-0.97604,3e-05,2.54317]
[1777084102521,41.78,77658.85,0.0,-0.97602,3e-05,2.54443]
[1777084102895,41.78,77658.85,0.0,-0.97602,3e-05,2.54443]
[1777084103030,41.78,77658.85,0.0,-0.97602,3e-05,2.54443]
[1777084103128,41.78,77659.03,0.0,-0.97602,3e-05,2.54453]
[1777084108164,41.77,77659.62,0.0,-0.97603,3e-05,2.54417]
[1777084112807,41.77,77660.26,0.0,-0.97606,3e-05,2.54078]
[1777084113025,41.77,77660.26,0.0,-0.97606,3e-05,2.54078]
[1777084118574,41.76,77657.08,0.0,-0.97618,3e-05,2.52994]
[1777084118773,41.76,77657.08,0.0,-0.97618,3e-05,2.52994]
[1777084118892,41.76,77657.08,0.0,-0.97618,3e-05,2.52994]
[1777084119024,41.76,77657.08,0.0,-0.97618,3e-05,2.52994]
[1777084119240,41.76,77656.96,0.0,-0.97619,3e-05,2.52924]
[1777084124276,41.75,77656.81,0.0,-0.97621,3e-05,2.52701]
[1777084127477,41.75,77656.6,0.0,-0.97622,3e-05,2.52608]
[1777084127518,41.74,77655.8,0.0,-0.97625,3e-05,2.5232]
[1777084134346,41.73,77654.76,0.0,-0.97631,3e-05,2.51795]
[1777084139381,41.73,77654.75,0.0,-0.97633,3e-05,2.5162]
[1777084140192,41.73,77654.75,0.0,-0.97633,3e-05,2.5162]
[1777084140275,41.73,77654.75,0.0,-0.97633,3e-05,2.5162]
[1777084141021,41.73,77653.81,0.0,-0.97636,3e-05,2.51333]
[1777084141275,41.73,77653.81,0.0,-0.97636,3e-05,2.51333]
[1777084141395,41.72,77654.73,0.0,-0.97634,3e-05,2.51547]
[1777084146430,41.72,77654.78,0.0,-0.97636,3e-05,2.51392]
[1777084148417,41.72,77654.46,0.0,-0.97637,3e-05,2.51273]
[1777084148520,41.72,77654.46,0.0,-0.97637,3e-05,2.51273]
[1777084154258,41.71,77654.2,0.0,-0.97639,3e-05,2.51104]
[1777084154274,41.71,77654.2,0.0,-0.97639,3e-05,2.51104]
[1777084154359,41.71,77654.2,0.0,-0.9764,3e-05,2.50974]
[1777084156479,41.71,77654.2,0.0,-0.9764,3e-05,2.50974]
[1777084156518,41.7,77654.2,0.0,-0.97641,3e-05,2.5091]
[1777084161535,41.7,77654.43,0.0,-0.97642,3e-05,2.50812]
[1777084166571,41.69,77654.55,0.0,-0.97644,3e-05,2.50686]
[1777084171183,41.69,77654.55,0.0,-0.97644,3e-05,2.50686]
[1777084171273,41.69,77654.55,0.0,-0.97644,3e-05,2.50686]
[1777084171850,41.68,77654.66,0.0,-0.97648,3e-05,2.50206]
[1777084172026,41.68,77654.66,0.0,-0.97648,3e-05,2.50206]
[1777084172092,41.68,77654.49,0.0,-0.97649,3e-05,2.5016]
[1777084177649,41.68,77654.67,0.0,-0.9765,3e-05,2.50026]
[1777084183691,41.67,77654.36,0.0,-0.97653,3e-05,2.49763]
[1777084188419,41.67,77654.9,0.0,-0.97652,3e-05,2.49848]
[1777084188522,41.67,77654.9,0.0,-0.97652,3e-05,2.49848]
[1777084194771,41.65,77655.05,0.0,-0.97655,3e-05,2.49622]
[1777084196123,41.65,77655.05,0.0,-0.97655,3e-05,2.49622]
[1777084196274,41.65,77655.05,0.0,-0.97655,3e-05,2.49622]
[1777084196833,41.65,77655.01,0.0,-0.97655,3e-05,2.49553]
[1777084197023,41.65,77655.01,0.0,-0.97655,3e-05,2.49553]
[1777084197121,41.65,77655.78,0.0,-0.97653,3e-05,2.49759]
[1777084202828,41.64,77655.98,0.0,-0.97655,3e-05,2.49636]
[1777084206323,41.64,77656.1,0.0,-0.97655,3e-05,2.49639]
[1777084206517,41.64,77656.1,0.0,-0.97655,3e-05,2.49639]
[1777084211891,41.63,77657.63,0.0,-0.97653,3e-05,2.49816]
[1777084217933,41.63,77657.23,0.0,-0.97656,3e-05,2.49535]
[1777084222968,41.62,77657.3,0.0,-0.97657,3e-05,2.49412]
[1777084225213,41.62,77657.39,0.0,-0.97657,3e-05,2.49407]
[1777084226479,41.62,77657.59,0.0,-0.97657,3e-05,2.49405]
[1777084226522,41.62,77657.59,0.0,-0.97657,3e-05,2.49405]
[1777084226495,41.62,77657.81,0.0,-0.97657,3e-05,2.49435]
[1777084233037,41.61,77657.48,0.0,-0.97663,3e-05,2.48828]
[1777084238073,41.6,77657.83,0.0,-0.97663,3e-05,2.48788]
[1777084243108,41.6,77657.63,0.0,-0.97665,3e-05,2.48602]
[1777084249150,41.59,77657.66,0.0,-0.97667,3e-05,2.48454]
[1777084254186,41.59,77654.66,0.0,-0.97678,3e-05,2.47502]
[1777084260228,41.58,77653.77,0.0,-0.97682,3e-05,2.47125]
[1777084265203,41.58,77653.73,0.0,-0.97683,3e-05,2.47046]
[1777084265268,41.58,77653.73,0.0,-0.97683,3e-05,2.47046]
[1777084274327,41.57,77653.0,0.0,-0.97687,3e-05,2.46611]
[1777084276543,41.57,77652.57,0.0,-0.97689,3e-05,2.46476]
[1777084276619,41.56,77650.07,0.0,-0.97696,3e-05,2.45791]
[1777084276770,41.56,77650.07,0.0,-0.97696,3e-05,2.45791]
[1777084277531,41.56,77650.07,0.0,-0.97696,3e-05,2.45791]
[1777084284397,41.56,77650.68,0.0,-0.97696,3e-05,2.45798]
[1777084290438,41.55,77650.15,0.0,-0.97699,3e-05,2.45544]
[1777084296481,41.55,77651.65,0.0,-0.97699,3e-05,2.45485]
[1777084297427,41.55,77651.65,0.0,-0.97699,3e-05,2.45485]
[1777084297522,41.55,77651.65,0.0,-0.97699,3e-05,2.45485]
[1777084297614,41.55,77651.65,0.0,-0.97699,3e-05,2.45485]
[1777084297528,41.55,77652.49,0.0,-0.97697,3e-05,2.45688]
[1777084297773,41.55,77652.49,0.0,-0.97697,3e-05,2.45688]
[1777084306551,41.54,77652.71,0.0,-0.97698,3e-05,2.45575]
[1777084310579,41.54,77655.16,0.0,-0.97692,3e-05,2.46148]
[1777084311571,41.54,77655.16,0.0,-0.97692,3e-05,2.46148]
[1777084311586,41.54,77659.19,0.0,-0.9768,3e-05,2.47199]
[1777084311678,41.54,77659.19,0.0,-0.9768,3e-05,2.47199]
[1777084311770,41.54,77659.19,0.0,-0.9768,3e-05,2.47199]
[1777084316096,41.53,77660.21,0.0,-0.97678,3e-05,2.47384]
[1777084316146,41.53,77660.21,0.0,-0.97678,3e-05,2.47384]
[1777084316275,41.53,77660.21,0.0,-0.97678,3e-05,2.47384]
[1777084316621,41.53,77659.32,0.0,-0.97681,3e-05,2.47125]
[1777084321658,41.53,77659.67,0.0,-0.97681,3e-05,2.47111]
[1777084326693,41.52,77660.27,0.0,-0.97681,3e-05,2.47165]
[1777084331392,41.52,77660.19,0.0,-0.97682,3e-05,2.47081]
[1777084331529,41.52,77660.19,0.0,-0.97682,3e-05,2.47081]
[1777084331602,41.52,77660.19,0.0,-0.97682,3e-05,2.47081]
[1777084331631,41.52,77660.86,0.0,-0.9768,3e-05,2.47217]
[1777084331773,41.52,77660.86,0.0,-0.9768,3e-05,2.47217]
[1777084337770,41.51,77661.31,0.0,-0.9768,3e-05,2.47206]
[1777084341528,41.51,77662.8,0.0,-0.97676,3e-05,2.47558]
[1777084341664,41.51,77662.8,0.0,-0.97676,3e-05,2.47558]
[1777084341619,41.51,77664.14,0.0,-0.97673,3e-05,2.47869]
[1777084341772,41.51,77664.14,0.0,-0.97673,3e-05,2.47869]
[1777084346832,41.5,77664.73,0.0,-0.97673,3e-05,2.47904]
[1777084350573,41.5,77664.73,0.0,-0.97673,3e-05,2.47855]
[1777084350689,41.5,77664.73,0.0,-0.97673,3e-05,2.47855]
[1777084350627,41.5,77664.73,0.0,-0.97674,3e-05,2.47805]
[1777084350776,41.5,77664.73,0.0,-0.97674,3e-05,2.47805]
[1777084353882,41.5,77669.02,0.0,-0.97665,3e-05,2.48525]
[1777084355099,41.5,77669.02,0.0,-0.97665,3e-05,2.48525]
[1777084355178,41.5,77669.02,0.0,-0.97665,3e-05,2.48525]
[1777084355275,41.5,77669.02,0.0,-0.97665,3e-05,2.48525]
[1777084355376,41.49,77669.96,0.0,-0.97663,3e-05,2.48723]
[1777084360931,41.49,77670.26,0.0,-0.97664,3e-05,2.48666]
[1777084364250,41.49,77670.49,0.0,-0.97663,3e-05,2.48674]
[1777084364269,41.49,77670.49,0.0,-0.97663,3e-05,2.48674]
[1777084364371,41.49,77670.49,0.0,-0.97663,3e-05,2.48674]
[1777084364525,41.49,77670.49,0.0,-0.97663,3e-05,2.48674]
[1777084364619,41.48,77670.49,0.0,-0.97664,3e-05,2.48619]
[1777084370550,41.48,77670.39,0.0,-0.97666,3e-05,2.48485]
[1777084370653,41.48,77670.39,0.0,-0.97666,3e-05,2.48485]
[1777084370604,41.48,77670.26,0.0,-0.97667,3e-05,2.48396]
[1777084370774,41.48,77670.26,0.0,-0.97667,3e-05,2.48396]
[1777084371001,41.48,77665.22,0.0,-0.97681,3e-05,2.4705]
[1777084377042,41.47,77664.5,0.0,-0.97685,3e-05,2.46712]
[1777084382078,41.47,77664.75,0.0,-0.97686,3e-05,2.46656]
[1777084387112,41.46,77665.0,0.0,-0.97686,3e-05,2.466]
[1777084392148,41.46,77665.07,0.0,-0.97688,3e-05,2.46494]
[1777084394345,41.46,77664.81,0.0,-0.97689,3e-05,2.464]
[1777084394470,41.46,77664.81,0.0,-0.97689,3e-05,2.464]
[1777084394520,41.46,77664.81,0.0,-0.97689,3e-05,2.464]
[1777084394572,41.45,77664.83,0.0,-0.97689,3e-05,2.46356]
[1777084400024,41.45,77665.57,0.0,-0.97688,3e-05,2.46453]
[1777084400071,41.45,77665.57,0.0,-0.97688,3e-05,2.46453]
[1777084400272,41.45,77665.57,0.0,-0.97688,3e-05,2.46453]
[1777084400373,41.43,77666.82,0.0,-0.9769,3e-05,2.46293]
[1777084406238,41.39,77668.68,0.0,-0.97695,3e-05,2.45826]
[1777084406276,41.39,77668.68,0.0,-0.97695,3e-05,2.45826]
[1777084406374,41.39,77668.68,0.0,-0.97695,3e-05,2.45826]
[1777084406522,41.39,77668.68,0.0,-0.97695,3e-05,2.45826]
[1777084406604,41.38,77670.16,0.0,-0.97694,3e-05,2.45962]
[1777084411281,41.35,77671.57,0.0,-0.97701,3e-05,2.45255]
[1777084412047,41.35,77671.57,0.0,-0.97701,3e-05,2.45255]
[1777084412091,41.35,77671.57,0.0,-0.97701,3e-05,2.45255]
[1777084412271,41.35,77671.57,0.0,-0.97701,3e-05,2.45255]
[1777084412287,41.35,77671.66,0.0,-0.97701,3e-05,2.45256]
[1777084416992,41.34,77671.77,0.0,-0.97701,3e-05,2.45197]
[1777084417024,41.34,77671.77,0.0,-0.97701,3e-05,2.45197]
[1777084417063,41.34,77671.77,0.0,-0.97701,3e-05,2.45197]
[1777084417270,41.34,77671.77,0.0,-0.97701,3e-05,2.45197]
[1777084417371,41.34,77671.12,0.0,-0.97704,3e-05,2.44981]
[1777084423365,41.34,77670.8,0.0,-0.97706,3e-05,2.44775]
[1777084430414,41.33,77670.48,0.0,-0.97709,3e-05,2.44558]
[1777084431992,41.33,77670.48,0.0,-0.97709,3e-05,2.44558]
[1777084432021,41.33,77670.48,0.0,-0.97709,3e-05,2.44558]
[1777084432152,41.33,77670.48,0.0,-0.97709,3e-05,2.44558]
[1777084432270,41.33,77670.48,0.0,-0.97709,3e-05,2.44558]
[1777084432428,41.33,77670.41,0.0,-0.97709,3e-05,2.44504]
[1777084437463,41.32,77670.29,0.0,-0.97712,3e-05,2.4423]
[1777084439477,41.32,77668.08,0.0,-0.97719,3e-05,2.43611]
[1777084439987,41.32,77668.08,0.0,-0.97719,3e-05,2.43611]
[1777084440020,41.32,77668.08,0.0,-0.97719,3e-05,2.43611]
[1777084440214,41.32,77668.08,0.0,-0.97719,3e-05,2.43611]
[1777084440269,41.32,77668.08,0.0,-0.97719,3e-05,2.43611]
[1777084440484,41.31,77667.07,0.0,-0.97724,3e-05,2.43189]
[1777084447348,41.29,77666.44,0.0,-0.97732,3e-05,2.42465]
[1777084447518,41.29,77666.44,0.0,-0.97732,3e-05,2.42465]
[1777084447659,41.29,77666.44,0.0,-0.97732,3e-05,2.42465]
[1777084447770,41.29,77666.44,0.0,-0.97732,3e-05,2.42465]
[1777084447760,41.28,77664.72,0.0,-0.9774,3e-05,2.41741]
[1777084453681,41.27,77663.33,0.0,-0.97745,3e-05,2.41221]
[1777084453769,41.27,77663.33,0.0,-0.97745,3e-05,2.41221]
[1777084453782,41.27,77662.95,0.0,-0.97747,3e-05,2.41097]
[1777084454183,41.27,77662.95,0.0,-0.97747,3e-05,2.41097]
[1777084454275,41.27,77662.95,0.0,-0.97747,3e-05,2.41097]
[1777084456492,41.27,77660.82,0.0,-0.97753,3e-05,2.40514]
[1777084456518,41.27,77660.82,0.0,-0.97753,3e-05,2.40514]
[1777084470693,41.25,77661.69,0.0,-0.97754,3e-05,2.40395]
[1777084473848,41.25,77661.76,0.0,-0.97758,3e-05,2.40048]
[1777084474018,41.25,77661.76,0.0,-0.97758,3e-05,2.40048]
[1777084474169,41.25,77661.76,0.0,-0.97758,3e-05,2.40048]
[1777084474270,41.25,77661.76,0.0,-0.97758,3e-05,2.40048]
[1777084474723,41.25,77660.62,0.0,-0.97761,3e-05,2.39731]
[1777084476736,41.25,77657.65,0.0,-0.9777,3e-05,2.38936]
[1777084482778,41.25,77657.61,0.0,-0.9777,3e-05,2.38883]
[1777084486910,41.25,77658.28,0.0,-0.97769,3e-05,2.39031]
[1777084487018,41.25,77658.28,0.0,-0.97769,3e-05,2.39031]
[1777084487262,41.25,77658.28,0.0,-0.97769,3e-05,2.39031]
[1777084487268,41.25,77658.28,0.0,-0.97769,3e-05,2.39031]
[1777084487817,41.25,77658.57,0.0,-0.97768,3e-05,2.391]
[1777084498164,41.25,77658.91,0.0,-0.97767,3e-05,2.39167]
[1777084498267,41.25,77658.91,0.0,-0.97767,3e-05,2.39167]
[1777084498639,41.25,77658.91,0.0,-0.97767,3e-05,2.39167]
[1777084498771,41.25,77658.91,0.0,-0.97767,3e-05,2.39167]
[1777084498846,41.24,77658.95,0.0,-0.97768,3e-05,2.39123]
[1777084510719,41.24,77658.77,0.0,-0.97768,3e-05,2.39056]
[1777084510768,41.24,77658.77,0.0,-0.97768,3e-05,2.39056]
[1777084510820,41.24,77658.95,0.0,-0.97768,3e-05,2.39049]
[1777084512041,41.24,77658.95,0.0,-0.97768,3e-05,2.39049]
[1777084512273,41.24,77658.95,0.0,-0.97768,3e-05,2.39049]
[1777084512368,41.24,77655.16,0.0,-0.97779,3e-05,2.38052]
[1777084512992,41.24,77651.7,0.0,-0.97789,3e-05,2.37147]
[1777084513999,41.24,77649.78,0.0,-0.97795,3e-05,2.36645]
[1777084516014,41.24,77647.87,0.0,-0.978,3e-05,2.36146]
[1777084521802,41.24,77647.13,0.0,-0.97802,3e-05,2.35953]
[1777084522021,41.24,77646.99,0.0,-0.97803,3e-05,2.35916]
[1777084525528,41.24,77647.38,0.0,-0.97802,3e-05,2.36016]
[1777084525629,41.24,77649.38,0.0,-0.97796,3e-05,2.36533]
[1777084529523,41.24,77649.77,0.0,-0.97794,3e-05,2.36681]
[1777084529625,41.25,77649.73,0.0,-0.97793,3e-05,2.36765]
[1777084533522,41.25,77649.73,0.0,-0.97795,3e-05,2.36518]
[1777084533623,41.25,77649.67,0.0,-0.97795,3e-05,2.36598]
[1777084537517,41.26,77649.48,0.0,-0.97794,3e-05,2.36644]
[1777084537618,41.26,77649.48,0.0,-0.97793,3e-05,2.36739]
[1777084539524,41.26,77649.25,0.0,-0.97794,3e-05,2.36679]
[1777084539627,41.26,77649.25,0.0,-0.97794,3e-05,2.36679]
[1777084539771,41.26,77649.25,0.0,-0.97794,3e-05,2.36679]
[1777084539855,41.27,77649.51,0.0,-0.97792,3e-05,2.36842]
[1777084543519,41.27,77649.21,0.0,-0.97792,3e-05,2.36858]
[1777084543817,41.27,77649.21,0.0,-0.97792,3e-05,2.36858]
[1777084543911,41.27,77652.92,0.0,-0.9778,3e-05,2.37916]
[1777084543917,41.27,77652.92,0.0,-0.9778,3e-05,2.37916]
[1777084544209,41.27,77656.97,0.0,-0.97769,3e-05,2.38974]
[1777084545519,41.27,77656.97,0.0,-0.97769,3e-05,2.38974]
[1777084545616,41.28,77657.17,0.0,-0.97767,3e-05,2.39113]
[1777084552264,41.29,77656.99,0.0,-0.97765,3e-05,2.39327]
[1777084556691,41.29,77656.99,0.0,-0.97765,3e-05,2.39327]
[1777084556768,41.29,77656.99,0.0,-0.97765,3e-05,2.39327]
[1777084562336,41.31,77657.05,0.0,-0.9776,3e-05,2.39775]
[1777084564462,41.31,77656.0,0.0,-0.97762,3e-05,2.39543]
[1777084564520,41.31,77656.0,0.0,-0.97762,3e-05,2.39543]
[1777084564831,41.31,77656.47,0.0,-0.9776,3e-05,2.39753]
[1777084569825,41.32,77656.4,0.0,-0.97759,3e-05,2.39822]
[1777084570018,41.32,77655.03,0.0,-0.97762,3e-05,2.39593]
[1777084575427,41.33,77653.39,0.0,-0.97764,3e-05,2.39385]
[1777084580461,41.34,77653.42,0.0,-0.97761,3e-05,2.39612]
[1777084585497,41.35,77652.65,0.0,-0.97761,3e-05,2.39628]
[1777084595567,41.37,77652.7,0.0,-0.97759,3e-05,2.3977]
[1777084600602,41.38,77652.79,0.0,-0.97756,3e-05,2.40008]
[1777084606182,41.39,77652.69,0.0,-0.97755,3e-05,2.40152]
[1777084606267,41.39,77652.69,0.0,-0.97755,3e-05,2.40152]
[1777084606368,41.39,77652.69,0.0,-0.97754,3e-05,2.40194]
[1777084607522,41.39,77652.69,0.0,-0.97754,3e-05,2.40194]
[1777084612686,41.4,77652.77,0.0,-0.97751,3e-05,2.4051]
[1777084617721,41.41,77652.69,0.0,-0.97749,3e-05,2.40696]
[1777084621086,41.41,77652.52,0.0,-0.97748,3e-05,2.40776]
[1777084621273,41.41,77652.52,0.0,-0.97748,3e-05,2.40776]
[1777084621904,41.41,77652.52,0.0,-0.97748,3e-05,2.40776]
[1777084622025,41.42,77652.3,0.0,-0.97748,3e-05,2.40759]
[1777084622003,41.42,77652.3,0.0,-0.97748,3e-05,2.40759]
[1777084629811,41.43,77652.34,0.0,-0.97744,3e-05,2.41097]
[1777084635811,41.43,77652.19,0.0,-0.97744,3e-05,2.41098]
[1777084636024,41.44,77652.16,0.0,-0.97742,3e-05,2.41292]
[1777084641895,41.45,77653.47,0.0,-0.97735,3e-05,2.41875]
[1777084642175,41.45,77653.47,0.0,-0.97735,3e-05,2.41875]
[1777084642273,41.45,77653.47,0.0,-0.97735,3e-05,2.41875]
[1777084643024,41.45,77654.15,0.0,-0.97733,3e-05,2.42093]
[1777084643275,41.45,77654.15,0.0,-0.97733,3e-05,2.42093]
[1777084651965,41.47,77654.06,0.0,-0.97733,3e-05,2.42067]
[1777084653108,41.47,77654.06,0.0,-0.97733,3e-05,2.42067]
[1777084653270,41.47,77654.06,0.0,-0.97733,3e-05,2.42067]
[1777084660021,41.48,77654.04,0.0,-0.97729,3e-05,2.4237]
[1777084663120,41.48,77654.04,0.0,-0.97729,3e-05,2.4237]
[1777084663274,41.48,77654.04,0.0,-0.97729,3e-05,2.4237]
[1777084664290,41.48,77652.22,0.0,-0.97733,3e-05,2.42007]
[1777084664520,41.48,77652.22,0.0,-0.97733,3e-05,2.42007]
[1777084664621,41.49,77651.61,0.0,-0.97734,3e-05,2.41924]
[1777084667908,41.49,77651.04,0.0,-0.97736,3e-05,2.41775]
[1777084668023,41.49,77651.04,0.0,-0.97736,3e-05,2.41775]
[1777084674119,41.5,77651.67,0.0,-0.9773,3e-05,2.42288]
[1777084679154,41.51,77651.64,0.0,-0.97728,3e-05,2.42469]
[1777084680835,41.51,77651.64,0.0,-0.97728,3e-05,2.42469]
[1777084681023,41.51,77651.64,0.0,-0.97728,3e-05,2.42469]
[1777084681277,41.51,77651.84,0.0,-0.97727,3e-05,2.42597]
[1777084681519,41.51,77651.84,0.0,-0.97727,3e-05,2.42597]
[1777084681567,41.51,77652.51,0.0,-0.97725,3e-05,2.42773]
[1777084685607,41.52,77652.21,0.0,-0.97725,3e-05,2.42768]
[1777084685771,41.52,77652.21,0.0,-0.97725,3e-05,2.42768]
[1777084693963,41.53,77655.12,0.0,-0.97713,3e-05,2.43824]
[1777084700300,41.54,77654.86,0.0,-0.9771,3e-05,2.44069]
[1777084705336,41.55,77654.43,0.0,-0.9771,3e-05,2.44127]
[1777084710370,41.56,77654.59,0.0,-0.97707,3e-05,2.44339]
[1777084717420,41.57,77654.47,0.0,-0.97708,3e-05,2.44197]
[1777084722455,41.57,77653.95,0.0,-0.97708,3e-05,2.44228]
[1777084730453,41.58,77654.3,0.0,-0.97705,3e-05,2.44456]
[1777084730524,41.58,77654.3,0.0,-0.97705,3e-05,2.44456]
[1777084731522,41.58,77654.74,0.0,-0.97702,3e-05,2.44706]
[1777084731767,41.58,77654.74,0.0,-0.97702,3e-05,2.44706]
[1777084731869,41.59,77654.74,0.0,-0.97702,3e-05,2.44772]
[1777084737561,41.59,77654.55,0.0,-0.977,3e-05,2.44887]
[1777084742596,41.6,77654.43,0.0,-0.97699,3e-05,2.45018]
[1777084749156,41.6,77654.43,0.0,-0.97699,3e-05,2.45018]
[1777084749270,41.6,77654.43,0.0,-0.97699,3e-05,2.45018]
[1777084755690,41.62,77653.96,0.0,-0.97696,3e-05,2.45312]
[1777084760725,41.63,77654.25,0.0,-0.97693,3e-05,2.4558]
[1777084765762,41.63,77654.43,0.0,-0.9769,3e-05,2.45786]
[1777084770796,41.64,77653.86,0.0,-0.9769,3e-05,2.45793]
[1777084776234,41.64,77653.81,0.0,-0.97693,3e-05,2.45461]
[1777084776270,41.64,77653.81,0.0,-0.97693,3e-05,2.45461]
[1777084777396,41.65,77654.35,0.0,-0.9769,3e-05,2.45763]
[1777084777517,41.65,77654.35,0.0,-0.9769,3e-05,2.45763]
[1777084778855,41.65,77653.9,0.0,-0.97691,3e-05,2.45706]
[1777084786910,41.66,77654.24,0.0,-0.97687,3e-05,2.46047]
[1777084790037,41.66,77654.24,0.0,-0.97687,3e-05,2.46047]
[1777084790273,41.67,77653.49,0.0,-0.97688,3e-05,2.45941]
[1777084795974,41.67,77654.13,0.0,-0.97684,3e-05,2.46297]
[1777084795974,41.67,77654.13,0.0,-0.97684,3e-05,2.46297]
[1777084803023,41.68,77654.0,0.0,-0.97682,3e-05,2.46475]
[1777084816113,41.7,77654.07,0.0,-0.97677,3e-05,2.46883]
[1777084821149,41.7,77653.95,0.0,-0.97676,3e-05,2.46998]
[1777084825299,41.71,77653.31,0.0,-0.97677,3e-05,2.46945]
[1777084825522,41.71,77653.31,0.0,-0.97677,3e-05,2.46945]
[1777084826509,41.71,77654.05,0.0,-0.97674,3e-05,2.47171]
[1777084826520,41.71,77654.05,0.0,-0.97674,3e-05,2.47171]
[1777084829205,41.71,77654.04,0.0,-0.97673,3e-05,2.47255]
[1777084838269,41.73,77654.04,0.0,-0.97673,3e-05,2.47165]
[1777084844410,41.73,77654.28,0.0,-0.97671,3e-05,2.47344]
[1777084844523,41.73,77654.28,0.0,-0.97671,3e-05,2.47344]
[1777084849977,41.74,77652.18,0.0,-0.97676,3e-05,2.46902]
[1777084850020,41.74,77652.18,0.0,-0.97676,3e-05,2.46902]
[1777084851119,41.74,77652.18,0.0,-0.97675,3e-05,2.47018]
[1777084851221,41.74,77650.86,0.0,-0.97679,3e-05,2.46698]
[1777084851270,41.74,77650.86,0.0,-0.97679,3e-05,2.46698]
[1777084858410,41.75,77650.88,0.0,-0.97676,3e-05,2.46909]
[1777084859250,41.75,77650.88,0.0,-0.97676,3e-05,2.46909]
[1777084859270,41.75,77650.88,0.0,-0.97676,3e-05,2.46909]
[1777084864478,41.76,77651.07,0.0,-0.97674,3e-05,2.47132]
[1777084869512,41.76,77652.22,0.0,-0.97669,3e-05,2.47579]
[1777084872287,41.77,77652.98,0.0,-0.97666,3e-05,2.47835]
[1777084872525,41.77,77652.98,0.0,-0.97666,3e-05,2.47835]
[1777084873411,41.77,77652.98,0.0,-0.97666,3e-05,2.47863]
[1777084873520,41.77,77652.98,0.0,-0.97666,3e-05,2.47863]
[1777084873540,41.77,77652.94,0.0,-0.97665,3e-05,2.47879]
[1777084881596,41.78,77652.93,0.0,-0.97663,3e-05,2.48091]
[1777084886631,41.78,77652.84,0.0,-0.97662,3e-05,2.48199]
[1777084891665,41.79,77652.15,0.0,-0.97666,3e-05,2.47794]
[1777084895115,41.79,77651.04,0.0,-0.97668,3e-05,2.47552]
[1777084895274,41.79,77651.04,0.0,-0.97668,3e-05,2.47607]
[1777084900729,41.8,77651.61,0.0,-0.97664,3e-05,2.47892]
[1777084902998,41.8,77651.65,0.0,-0.97664,3e-05,2.47929]
[1777084903020,41.8,77651.65,0.0,-0.97664,3e-05,2.47929]
[1777084904186,41.8,77651.65,0.0,-0.97663,3e-05,2.47981]
[1777084904270,41.8,77651.65,0.0,-0.97663,3e-05,2.47981]
[1777084904757,41.8,77651.53,0.0,-0.97663,3e-05,2.47976]
[1777084910799,41.81,77651.75,0.0,-0.97661,3e-05,2.4819]
[1777084920869,41.82,77651.48,0.0,-0.97659,3e-05,2.48373]
[1777084922979,41.82,77650.39,0.0,-0.97662,3e-05,2.48134]
[1777084923018,41.82,77650.39,0.0,-0.97662,3e-05,2.48134]
[1777084929937,41.83,77649.76,0.0,-0.97661,3e-05,2.48171]
[1777084934972,41.84,77649.45,0.0,-0.97661,3e-05,2.48214]
[1777084943028,41.84,77649.51,0.0,-0.97658,3e-05,2.48428]
[1777084948063,41.85,77649.26,0.0,-0.97658,3e-05,2.48483]
[1777084953098,41.85,77649.27,0.0,-0.97661,3e-05,2.48103]
[1777084959210,41.84,77649.34,0.0,-0.97662,3e-05,2.48021]
[1777084959270,41.84,77649.34,0.0,-0.97662,3e-05,2.48021]
[1777084960930,41.84,77649.32,0.0,-0.97663,3e-05,2.47941]
[1777084961019,41.84,77649.32,0.0,-0.97663,3e-05,2.47941]
[1777084961032,41.84,77649.32,0.0,-0.97663,3e-05,2.47916]
[1777084966189,41.83,77649.27,0.0,-0.97665,3e-05,2.47779]
[1777084974245,41.83,77649.47,0.0,-0.97666,3e-05,2.47637]
[1777084975726,41.83,77650.32,0.0,-0.97664,3e-05,2.47838]
[1777084975768,41.83,77650.32,0.0,-0.97664,3e-05,2.47838]
[1777084982302,41.82,77650.64,0.0,-0.97665,3e-05,2.47751]
[1777084984350,41.82,77650.48,0.0,-0.97666,3e-05,2.47684]
[1777084984520,41.82,77650.35,0.0,-0.97667,3e-05,2.47625]
[1777084985943,41.81,77649.92,0.0,-0.97668,3e-05,2.47487]
[1777084986018,41.81,77649.92,0.0,-0.97668,3e-05,2.47487]
[1777084986331,41.81,77650.67,0.0,-0.97666,3e-05,2.47662]
[1777084992373,41.81,77650.12,0.0,-0.97669,3e-05,2.47373]
[1777084997408,41.8,77649.76,0.0,-0.97672,3e-05,2.47159]
[1777085003450,41.8,77650.23,0.0,-0.97672,3e-05,2.47144]
[1777085007524,41.79,77650.23,0.0,-0.97673,3e-05,2.47074]
[1777085019562,41.78,77650.31,0.0,-0.97679,3e-05,2.46451]
[1777085025367,41.78,77650.1,0.0,-0.9768,3e-05,2.46351]
[1777085025529,41.78,77650.01,0.0,-0.97681,3e-05,2.46241]
[1777085025816,41.78,77650.01,0.0,-0.97681,3e-05,2.46241]
[1777085026021,41.78,77650.01,0.0,-0.97681,3e-05,2.46241]
[1777085026086,41.78,77650.25,0.0,-0.97681,3e-05,2.46283]
[1777085031646,41.77,77650.12,0.0,-0.97682,3e-05,2.46143]
[1777085038694,41.76,77650.35,0.0,-0.97683,3e-05,2.46058]
[1777085043731,41.76,77650.85,0.0,-0.97683,3e-05,2.46087]
[1777085048765,41.76,77651.31,0.0,-0.97683,3e-05,2.46106]
[1777085050877,41.75,77651.44,0.0,-0.97683,3e-05,2.4612]
[1777085051026,41.75,77651.44,0.0,-0.97683,3e-05,2.4612]
[1777085054584,41.75,77651.48,0.0,-0.97683,3e-05,2.4609]
[1777085054774,41.75,77651.48,0.0,-0.97683,3e-05,2.4609]
[1777085054960,41.75,77651.48,0.0,-0.97683,3e-05,2.4609]
[1777085055019,41.75,77651.48,0.0,-0.97683,3e-05,2.4609]
[1777085055061,41.75,77651.48,0.0,-0.97684,3e-05,2.46009]
[1777085066890,41.74,77651.79,0.0,-0.97685,3e-05,2.45872]
[1777085071926,41.74,77652.17,0.0,-0.97689,3e-05,2.45524]
[1777085073995,41.74,77652.65,0.0,-0.97687,3e-05,2.45632]
[1777085074026,41.74,77652.65,0.0,-0.97687,3e-05,2.45632]
[1777085080918,41.73,77652.29,0.0,-0.97689,3e-05,2.45463]
[1777085088038,41.72,77651.91,0.0,-0.97693,3e-05,2.45164]
[1777085095654,41.72,77652.36,0.0,-0.97692,3e-05,2.45197]
[1777085095716,41.72,77652.36,0.0,-0.97692,3e-05,2.45197]
[1777085095775,41.72,77652.36,0.0,-0.97692,3e-05,2.45197]
[1777085095810,41.72,77652.36,0.0,-0.97693,3e-05,2.45145]
[1777085105166,41.71,77652.24,0.0,-0.97695,3e-05,2.44944]
[1777085110704,41.71,77652.43,0.0,-0.97695,3e-05,2.44928]
[1777085112052,41.71,77652.43,0.0,-0.97695,3e-05,2.44911]
[1777085112230,41.71,77652.43,0.0,-0.97695,3e-05,2.44911]
[1777085112274,41.71,77652.43,0.0,-0.97695,3e-05,2.44911]
[1777085112332,41.71,77652.43,0.0,-0.97696,3e-05,2.44878]
[1777085119261,41.7,77652.24,0.0,-0.97698,3e-05,2.44713]
[1777085128325,41.7,77650.76,0.0,-0.97704,3e-05,2.44176]
[1777085129568,41.69,77650.66,0.0,-0.97704,3e-05,2.44134]
[1777085129771,41.69,77650.66,0.0,-0.97704,3e-05,2.44134]
[1777085129981,41.69,77650.66,0.0,-0.97704,3e-05,2.44134]
[1777085130019,41.69,77650.66,0.0,-0.97704,3e-05,2.44134]
[1777085132353,41.69,77650.76,0.0,-0.97707,3e-05,2.43763]
[1777085138394,41.69,77650.52,0.0,-0.97709,3e-05,2.43609]
[1777085146452,41.68,77647.31,0.0,-0.9772,3e-05,2.42645]
[1777085147616,41.68,77646.6,0.0,-0.97722,3e-05,2.42445]
[1777085147777,41.68,77646.6,0.0,-0.97722,3e-05,2.42445]
[1777085155514,41.68,77646.77,0.0,-0.97723,3e-05,2.42383]
[1777085157020,41.68,77646.77,0.0,-0.97723,3e-05,2.42383]
[1777085157269,41.68,77646.77,0.0,-0.97723,3e-05,2.42383]
[1777085157507,41.68,77646.77,0.0,-0.97723,3e-05,2.42383]
[1777085157525,41.68,77646.77,0.0,-0.97723,3e-05,2.42383]
[1777085157609,41.68,77646.77,0.0,-0.97723,3e-05,2.42356]
[1777085163571,41.67,77646.71,0.0,-0.97724,3e-05,2.42261]
[1777085168784,41.67,77646.75,0.0,-0.97724,3e-05,2.42258]
[1777085169022,41.67,77646.75,0.0,-0.97724,3e-05,2.42258]
[1777085179682,41.66,77646.44,0.0,-0.97727,3e-05,2.41978]
[1777085190081,41.66,77646.44,0.0,-0.97727,3e-05,2.41978]
[1777085190267,41.66,77646.44,0.0,-0.97727,3e-05,2.41978]
[1777085190368,41.66,77646.36,0.0,-0.97729,3e-05,2.41814]
[1777085192420,41.66,77646.26,0.0,-0.97729,3e-05,2.41788]
[1777085192524,41.66,77646.26,0.0,-0.97729,3e-05,2.41788]
[1777085201837,41.65,77646.22,0.0,-0.97734,3e-05,2.41293]
[1777085209531,41.65,77646.22,0.0,-0.97734,3e-05,2.41293]
[1777085209770,41.65,77644.97,0.0,-0.97739,3e-05,2.40881]
[1777085209977,41.65,77644.97,0.0,-0.97739,3e-05,2.40881]
[1777085210025,41.65,77644.97,0.0,-0.97739,3e-05,2.40881]
[1777085210119,41.65,77644.88,0.0,-0.97739,3e-05,2.40846]
[1777085216149,41.65,77644.98,0.0,-0.97739,3e-05,2.40838]
[1777085216270,41.65,77644.98,0.0,-0.97739,3e-05,2.40838]
[1777085220981,41.64,77646.02,0.0,-0.97737,3e-05,2.41029]
[1777085221019,41.64,77646.02,0.0,-0.97737,3e-05,2.41029]
[1777085221511,41.64,77646.02,0.0,-0.97737,3e-05,2.41029]
[1777085221527,41.64,77646.02,0.0,-0.97737,3e-05,2.41029]
[1777085221568,41.64,77647.18,0.0,-0.97734,3e-05,2.41308]
[1777085227012,41.64,77646.89,0.0,-0.97735,3e-05,2.4117]
[1777085235068,41.64,77647.48,0.0,-0.97735,3e-05,2.41228]
[1777085236214,41.64,77647.48,0.0,-0.97735,3e-05,2.41228]
[1777085236268,41.64,77647.48,0.0,-0.97735,3e-05,2.41228]
[1777085244131,41.63,77646.74,0.0,-0.97738,3e-05,2.40928]
[1777085244941,41.63,77646.74,0.0,-0.97738,3e-05,2.40928]
[1777085245020,41.63,77646.74,0.0,-0.97738,3e-05,2.40928]
[1777085245531,41.63,77646.74,0.0,-0.97738,3e-05,2.40928]
[1777085245626,41.63,77646.6,0.0,-0.97739,3e-05,2.40868]
[1777085245773,41.63,77646.6,0.0,-0.97739,3e-05,2.40868]
[1777085252187,41.63,77646.69,0.0,-0.97742,3e-05,2.40476]
[1777085259236,41.62,77646.48,0.0,-0.97744,3e-05,2.40335]
[1777085267087,41.62,77646.28,0.0,-0.97745,3e-05,2.40262]
[1777085267277,41.62,77646.28,0.0,-0.97745,3e-05,2.40262]
[1777085274341,41.62,77646.22,0.0,-0.97746,3e-05,2.40114]
[1777085281390,41.61,77646.1,0.0,-0.97747,3e-05,2.40016]
[1777085282641,41.61,77646.1,0.0,-0.97747,3e-05,2.40016]
[1777085282769,41.61,77645.45,0.0,-0.97749,3e-05,2.39838]
[1777085283409,41.61,77645.45,0.0,-0.97749,3e-05,2.39838]
[1777085283525,41.61,77645.45,0.0,-0.97749,3e-05,2.39838]
[1777085283618,41.61,77645.65,0.0,-0.97749,3e-05,2.39881]
[1777085289446,41.61,77645.77,0.0,-0.97749,3e-05,2.39859]
[1777085295487,41.61,77645.5,0.0,-0.97751,3e-05,2.39737]
[1777085300522,41.61,77645.79,0.0,-0.9775,3e-05,2.3977]
[1777085305999,41.61,77645.77,0.0,-0.97751,3e-05,2.39731]
[1777085306018,41.61,77645.77,0.0,-0.97751,3e-05,2.39731]
[1777085311601,41.6,77645.45,0.0,-0.97755,3e-05,2.39243]
[1777085316635,41.6,77645.51,0.0,-0.97756,3e-05,2.39222]
[1777085321671,41.6,77645.55,0.0,-0.97756,3e-05,2.39196]
[1777085325397,41.6,77645.55,0.0,-0.97756,3e-05,2.39196]
[1777085325523,41.6,77645.55,0.0,-0.97756,3e-05,2.39196]
[1777085325979,41.6,77645.55,0.0,-0.97756,3e-05,2.39166]
[1777085326020,41.6,77645.55,0.0,-0.97756,3e-05,2.39166]
[1777085329728,41.6,77645.36,0.0,-0.97757,3e-05,2.39088]
[1777085336777,41.6,77646.12,0.0,-0.97755,3e-05,2.39235]
[1777085342652,41.59,77646.06,0.0,-0.97756,3e-05,2.3919]
[1777085342768,41.59,77646.06,0.0,-0.97756,3e-05,2.3919]
[1777085349419,41.59,77646.37,0.0,-0.97756,3e-05,2.39221]
[1777085349521,41.59,77646.37,0.0,-0.97756,3e-05,2.39221]
[1777085350381,41.59,77646.37,0.0,-0.97756,3e-05,2.39207]
[1777085350526,41.59,77646.37,0.0,-0.97756,3e-05,2.39207]
[1777085350622,41.59,77646.21,0.0,-0.97756,3e-05,2.39158]
[1777085355913,41.59,77645.26,0.0,-0.97759,3e-05,2.38877]
[1777085364975,41.59,77645.31,0.0,-0.9776,3e-05,2.38829]
[1777085370009,41.59,77645.35,0.0,-0.9776,3e-05,2.38833]
[1777085370016,41.59,77645.35,0.0,-0.9776,3e-05,2.38833]
[1777085379074,41.58,77645.38,0.0,-0.97764,3e-05,2.38404]
[1777085380700,41.58,77645.38,0.0,-0.97764,3e-05,2.38404]
[1777085380745,41.58,77645.38,0.0,-0.97764,3e-05,2.3839]
[1777085381517,41.58,77645.38,0.0,-0.97764,3e-05,2.3839]
[1777085383102,41.58,77648.98,0.0,-0.97754,3e-05,2.39313]
[1777085388137,41.58,77650.61,0.0,-0.9775,3e-05,2.39694]
[1777085393172,41.58,77649.61,0.0,-0.97753,3e-05,2.39393]
[1777085394578,41.58,77649.61,0.0,-0.97753,3e-05,2.39393]
[1777085394623,41.58,77649.61,0.0,-0.97753,3e-05,2.39393]
[1777085394774,41.58,77649.61,0.0,-0.97753,3e-05,2.39393]
[1777085394624,41.58,77649.37,0.0,-0.97754,3e-05,2.39315]
[1777085403242,41.58,77649.84,0.0,-0.97753,3e-05,2.39379]
[1777085409397,41.57,77649.91,0.0,-0.97753,3e-05,2.39369]
[1777085409447,41.57,77649.91,0.0,-0.97753,3e-05,2.39369]
[1777085409524,41.57,77649.91,0.0,-0.97753,3e-05,2.39369]
[1777085409619,41.57,77649.65,0.0,-0.97754,3e-05,2.3928]
[1777085415326,41.57,77649.9,0.0,-0.97754,3e-05,2.39312]
[1777085426405,41.57,77649.86,0.0,-0.97755,3e-05,2.39224]
[1777085436475,41.57,77649.86,0.0,-0.97759,3e-05,2.38814]
[1777085442517,41.56,77649.89,0.0,-0.97759,3e-05,2.38787]
[1777085450574,41.56,77649.32,0.0,-0.97761,3e-05,2.38593]
[1777085455610,41.56,77649.93,0.0,-0.9776,3e-05,2.38723]
[1777085460816,41.56,77649.99,0.0,-0.9776,3e-05,2.38722]
[1777085460908,41.56,77649.99,0.0,-0.9776,3e-05,2.38722]
[1777085461025,41.56,77649.99,0.0,-0.9776,3e-05,2.38722]
[1777085461123,41.56,77649.99,0.0,-0.9776,3e-05,2.3871]
[1777085467694,41.56,77650.01,0.0,-0.9776,3e-05,2.38676]
[1777085478036,41.56,77649.97,0.0,-0.9776,3e-05,2.3866]
[1777085478137,41.56,77649.97,0.0,-0.9776,3e-05,2.3866]
[1777085478278,41.56,77649.97,0.0,-0.9776,3e-05,2.3866]
[1777085478771,41.56,77649.97,0.0,-0.97761,3e-05,2.38604]
[1777085483806,41.55,77650.01,0.0,-0.97761,3e-05,2.38586]
[1777085493877,41.55,77649.92,0.0,-0.97765,3e-05,2.38161]
[1777085495291,41.55,77648.97,0.0,-0.97768,3e-05,2.37909]
[1777085495346,41.55,77648.97,0.0,-0.97768,3e-05,2.37909]
[1777085495522,41.55,77648.97,0.0,-0.97768,3e-05,2.37909]
[1777085495890,41.55,77649.11,0.0,-0.97768,3e-05,2.3794]
[1777085502940,41.55,77648.53,0.0,-0.9777,3e-05,2.37755]
[1777085507975,41.55,77648.91,0.0,-0.97769,3e-05,2.37831]
[1777085509539,41.55,77648.91,0.0,-0.97769,3e-05,2.37831]
[1777085509552,41.55,77648.91,0.0,-0.97769,3e-05,2.37831]
[1777085509772,41.55,77648.91,0.0,-0.97769,3e-05,2.37831]
[1777085509870,41.55,77649.46,0.0,-0.97767,3e-05,2.37965]
[1777085514816,41.55,77649.61,0.0,-0.97767,3e-05,2.37994]
[1777085514869,41.55,77649.61,0.0,-0.97767,3e-05,2.37994]
[1777085515024,41.55,77649.61,0.0,-0.97767,3e-05,2.3798]
[1777085515119,41.55,77650.15,0.0,-0.97766,3e-05,2.3812]
[1777085522073,41.55,77649.89,0.0,-0.97767,3e-05,2.38019]
[1777085528118,41.55,77649.93,0.0,-0.97767,3e-05,2.38002]
[1777085533153,41.54,77649.91,0.0,-0.97767,3e-05,2.37974]
[1777085539195,41.54,77650.08,0.0,-0.97767,3e-05,2.37991]
[1777085544746,41.54,77650.67,0.0,-0.97766,3e-05,2.38127]
[1777085544774,41.54,77650.67,0.0,-0.97766,3e-05,2.38127]
[1777085544801,41.54,77650.67,0.0,-0.97766,3e-05,2.38127]
[1777085544848,41.54,77650.67,0.0,-0.97766,3e-05,2.38118]
[1777085545026,41.54,77650.67,0.0,-0.97766,3e-05,2.38118]
[1777085549967,41.54,77650.68,0.0,-0.97766,3e-05,2.38103]
[1777085550021,41.54,77650.68,0.0,-0.97766,3e-05,2.38103]
[1777085555307,41.54,77651.02,0.0,-0.97768,3e-05,2.37821]
[1777085560342,41.54,77650.98,0.0,-0.97769,3e-05,2.37791]
[1777085563373,41.54,77651.43,0.0,-0.97767,3e-05,2.37899]
[1777085563433,41.54,77651.43,0.0,-0.97767,3e-05,2.37899]
[1777085563527,41.54,77651.43,0.0,-0.97767,3e-05,2.37899]
[1777085563620,41.54,77652.3,0.0,-0.97765,3e-05,2.38117]
[1777085569405,41.54,77651.93,0.0,-0.97766,3e-05,2.37999]
[1777085577461,41.54,77651.84,0.0,-0.97767,3e-05,2.37942]
[1777085578622,41.54,77651.84,0.0,-0.97767,3e-05,2.37942]
[1777085578760,41.54,77651.84,0.0,-0.97767,3e-05,2.37942]
[1777085578773,41.54,77651.84,0.0,-0.97767,3e-05,2.37942]
[1777085578810,41.54,77651.42,0.0,-0.97768,3e-05,2.37824]
[1777085584511,41.54,77651.24,0.0,-0.97769,3e-05,2.37759]
[1777085589546,41.53,77650.86,0.0,-0.9777,3e-05,2.37641]
[1777085596613,41.53,77650.83,0.0,-0.97771,3e-05,2.37619]
[1777085602638,41.53,77650.83,0.0,-0.97771,3e-05,2.37584]
[1777085607672,41.53,77650.38,0.0,-0.97772,3e-05,2.3745]
[1777085610472,41.53,77650.38,0.0,-0.97772,3e-05,2.3745]
[1777085610521,41.53,77650.38,0.0,-0.97772,3e-05,2.3745]
[1777085610619,41.53,77650.38,0.0,-0.97772,3e-05,2.3745]
[1777085610774,41.53,77650.38,0.0,-0.97772,3e-05,2.3745]
[1777085610870,41.53,77650.38,0.0,-0.97772,3e-05,2.3744]
[1777085613715,41.53,77651.44,0.0,-0.97773,3e-05,2.3736]
[1777085618750,41.53,77651.1,0.0,-0.97774,3e-05,2.37256]
[1777085629827,41.53,77651.1,0.0,-0.97774,3e-05,2.37221]
[1777085634861,41.53,77651.13,0.0,-0.97774,3e-05,2.37214]
[1777085639799,41.53,77651.53,0.0,-0.97773,3e-05,2.37306]
[1777085640025,41.53,77651.53,0.0,-0.97773,3e-05,2.37306]
[1777085650973,41.53,77652.77,0.0,-0.9777,3e-05,2.37588]
[1777085653188,41.53,77652.77,0.0,-0.9777,3e-05,2.37588]
[1777085653273,41.53,77652.77,0.0,-0.9777,3e-05,2.37588]
[1777085653322,41.53,77652.77,0.0,-0.9777,3e-05,2.37588]
[1777085653522,41.53,77652.77,0.0,-0.9777,3e-05,2.37588]
[1777085653623,41.53,77652.77,0.0,-0.9777,3e-05,2.37578]
[1777085658970,41.52,77652.81,0.0,-0.9777,3e-05,2.37579]
[1777085659020,41.52,77652.81,0.0,-0.9777,3e-05,2.37579]
[1777085662052,41.52,77655.27,0.0,-0.97763,3e-05,2.38203]
[1777085662882,41.52,77655.27,0.0,-0.97763,3e-05,2.38203]
[1777085663024,41.52,77655.27,0.0,-0.97763,3e-05,2.38203]
[1777085663097,41.52,77656.83,0.0,-0.97759,3e-05,2.38605]
[1777085663273,41.52,77656.83,0.0,-0.97759,3e-05,2.38605]
[1777085664073,41.52,77657.58,0.0,-0.97757,3e-05,2.38796]
[1777085670108,41.52,77658.04,0.0,-0.97756,3e-05,2.38886]
[1777085675144,41.52,77657.95,0.0,-0.9776,3e-05,2.38492]
[1777085677795,41.52,77657.95,0.0,-0.9776,3e-05,2.38492]
[1777085678019,41.52,77657.95,0.0,-0.9776,3e-05,2.38492]
[1777085683207,41.52,77654.25,0.0,-0.9777,3e-05,2.37508]
[1777085683273,41.52,77654.25,0.0,-0.9777,3e-05,2.37508]
[1777085683369,41.52,77654.25,0.0,-0.9777,3e-05,2.37505]
[1777085687577,41.52,77654.13,0.0,-0.97771,3e-05,2.37468]
[1777085687768,41.52,77654.13,0.0,-0.97771,3e-05,2.37468]
[1777085698306,41.52,77654.77,0.0,-0.97769,3e-05,2.3761]
[1777085705355,41.52,77654.12,0.0,-0.97771,3e-05,2.37427]
[1777085711397,41.52,77654.52,0.0,-0.9777,3e-05,2.3752]
[1777085716432,41.52,77654.37,0.0,-0.97771,3e-05,2.37474]
[1777085723481,41.52,77654.34,0.0,-0.97771,3e-05,2.37459]
[1777085726379,41.52,77654.41,0.0,-0.97771,3e-05,2.37475]
[1777085726523,41.52,77654.41,0.0,-0.97771,3e-05,2.37475]
[1777085726704,41.52,77654.41,0.0,-0.97771,3e-05,2.37475]
[1777085726771,41.52,77654.41,0.0,-0.97771,3e-05,2.37475]
[1777085726805,41.52,77653.98,0.0,-0.97772,3e-05,2.37362]
[1777085731280,41.52,77653.29,0.0,-0.97774,3e-05,2.37182]
[1777085731530,41.52,77653.29,0.0,-0.97774,3e-05,2.37182]
[1777085740600,41.52,77653.11,0.0,-0.97778,3e-05,2.36793]
[1777085747800,41.52,77653.11,0.0,-0.97778,3e-05,2.36793]
[1777085748024,41.52,77653.11,0.0,-0.97778,3e-05,2.36793]
[1777085748117,41.52,77650.42,0.0,-0.97785,3e-05,2.36101]
[1777085748195,41.52,77650.42,0.0,-0.97785,3e-05,2.36101]
[1777085748271,41.52,77650.42,0.0,-0.97785,3e-05,2.36101]
[1777085748656,41.52,77649.85,0.0,-0.97787,3e-05,2.35953]
[1777085756712,41.52,77648.61,0.0,-0.9779,3e-05,2.35651]
[1777085761748,41.52,77649.04,0.0,-0.97789,3e-05,2.35774]
[1777085767564,41.52,77648.89,0.0,-0.97789,3e-05,2.35742]
[1777085767776,41.52,77648.89,0.0,-0.97789,3e-05,2.35742]
[1777085772524,41.52,77650.67,0.0,-0.97784,3e-05,2.36212]
[1777085772776,41.52,77650.67,0.0,-0.97784,3e-05,2.36212]
[1777085772844,41.52,77650.67,0.0,-0.97784,3e-05,2.36212]
[1777085773022,41.52,77650.67,0.0,-0.97784,3e-05,2.36212]
[1777085773067,41.52,77650.6,0.0,-0.97784,3e-05,2.36195]
[1777085778872,41.52,77650.34,0.0,-0.97785,3e-05,2.36134]
[1777085781892,41.52,77652.82,0.0,-0.97778,3e-05,2.3678]
[1777085787912,41.52,77653.28,0.0,-0.97776,3e-05,2.36899]
[1777085788942,41.52,77656.98,0.0,-0.97766,3e-05,2.37859]
[1777085789526,41.52,77656.98,0.0,-0.97766,3e-05,2.37859]
[1777085794043,41.52,77656.99,0.0,-0.97769,3e-05,2.3751]
[1777085794176,41.52,77656.99,0.0,-0.97769,3e-05,2.3751]
[1777085794120,41.52,77656.43,0.0,-0.97771,3e-05,2.37362]
[1777085794274,41.52,77656.43,0.0,-0.97771,3e-05,2.37362]
[1777085800019,41.52,77657.02,0.0,-0.97769,3e-05,2.37508]
[1777085808074,41.52,77656.89,0.0,-0.97769,3e-05,2.37464]
[1777085811018,41.52,77656.9,0.0,-0.97769,3e-05,2.37464]
[1777085811096,41.52,77656.37,0.0,-0.97771,3e-05,2.37325]
[1777085811234,41.52,77656.37,0.0,-0.97771,3e-05,2.37325]
[1777085811273,41.52,77656.37,0.0,-0.97771,3e-05,2.37325]
[1777085819152,41.52,77656.42,0.0,-0.97771,3e-05,2.3733]
[1777085825194,41.52,77656.2,0.0,-0.97772,3e-05,2.37266]
[1777085833250,41.52,77655.82,0.0,-0.97773,3e-05,2.37159]
[1777085838285,41.52,77655.94,0.0,-0.97772,3e-05,2.37186]
[1777085849491,41.52,77656.15,0.0,-0.97772,3e-05,2.3724]
[1777085849521,41.52,77656.15,0.0,-0.97772,3e-05,2.3724]
[1777085849621,41.52,77656.15,0.0,-0.97772,3e-05,2.3724]
[1777085849781,41.52,77656.15,0.0,-0.97772,3e-05,2.3724]
[1777085849806,41.52,77656.16,0.0,-0.97772,3e-05,2.37231]
[1777085855404,41.52,77656.33,0.0,-0.97775,3e-05,2.36924]
[1777085860438,41.52,77656.69,0.0,-0.97774,3e-05,2.37014]
[1777085865473,41.52,77656.53,0.0,-0.97774,3e-05,2.36969]
[1777085870509,41.52,77656.62,0.0,-0.97774,3e-05,2.36989]
[1777085876550,41.52,77656.69,0.0,-0.97774,3e-05,2.37002]
[1777085881586,41.52,77656.46,0.0,-0.97775,3e-05,2.36938]
[1777085886021,41.52,77656.65,0.0,-0.97774,3e-05,2.36985]
[1777085886169,41.52,77656.65,0.0,-0.97774,3e-05,2.36985]
[1777085886278,41.52,77656.65,0.0,-0.97774,3e-05,2.36985]
[1777085886271,41.52,77657.01,0.0,-0.97773,3e-05,2.37077]
[1777085894265,41.52,77656.72,0.0,-0.97774,3e-05,2.36998]
[1777085894422,41.52,77656.22,0.0,-0.97775,3e-05,2.36866]
[1777085894527,41.52,77656.22,0.0,-0.97775,3e-05,2.36866]
[1777085894677,41.52,77653.19,0.0,-0.97784,3e-05,2.3608]
[1777085899712,41.52,77653.17,0.0,-0.97784,3e-05,2.36079]
[1777085904747,41.52,77652.99,0.0,-0.97784,3e-05,2.36035]
[1777085907261,41.52,77653.16,0.0,-0.97784,3e-05,2.3608]
[1777085907269,41.52,77653.16,0.0,-0.97784,3e-05,2.3608]
[1777085907266,41.52,77653.16,0.0,-0.97784,3e-05,2.36081]
[1777085907386,41.52,77653.16,0.0,-0.97784,3e-05,2.36081]
[1777085907522,41.52,77653.16,0.0,-0.97784,3e-05,2.36081]
[1777085907769,41.52,77652.64,0.0,-0.97785,3e-05,2.35946]
[1777085914813,41.52,77651.65,0.0,-0.97788,3e-05,2.35692]
[1777085915026,41.52,77651.65,0.0,-0.97788,3e-05,2.35692]
[1777085915274,41.52,77651.65,0.0,-0.97788,3e-05,2.35692]
[1777085915126,41.52,77651.65,0.0,-0.97791,3e-05,2.35353]
[1777085924889,41.52,77650.88,0.0,-0.97793,3e-05,2.35166]
[1777085927148,41.52,77650.88,0.0,-0.97793,3e-05,2.35166]
[1777085927273,41.52,77650.88,0.0,-0.97793,3e-05,2.35166]
[1777085927323,41.52,77650.88,0.0,-0.97793,3e-05,2.35166]
[1777085927249,41.52,77650.85,0.0,-0.97793,3e-05,2.35162]
[1777085927527,41.52,77650.85,0.0,-0.97793,3e-05,2.35162]
[1777085927910,41.52,77650.66,0.0,-0.97794,3e-05,2.35115]
[1777085932946,41.52,77649.86,0.0,-0.97796,3e-05,2.34915]
[1777085933581,41.52,77649.86,0.0,-0.97796,3e-05,2.34915]
[1777085933771,41.52,77649.86,0.0,-0.97796,3e-05,2.34915]
[1777085933860,41.52,77649.86,0.0,-0.97796,3e-05,2.34915]
[1777085934026,41.52,77649.86,0.0,-0.97796,3e-05,2.34915]
[1777085934127,41.52,77646.54,0.0,-0.97805,3e-05,2.34062]
[1777085937819,41.52,77645.37,0.0,-0.97809,3e-05,2.33768]
[1777085938027,41.52,77645.37,0.0,-0.97809,3e-05,2.33768]
[1777085939135,41.52,77646.21,0.0,-0.97806,3e-05,2.33992]
[1777085939270,41.52,77646.21,0.0,-0.97806,3e-05,2.33992]
[1777085939237,41.52,77645.37,0.0,-0.97809,3e-05,2.33779]
[1777085939994,41.52,77645.52,0.0,-0.97808,3e-05,2.33822]
[1777085941551,41.52,77644.46,0.0,-0.97811,3e-05,2.33553]
[1777085941775,41.52,77644.46,0.0,-0.97811,3e-05,2.33553]
[1777085943016,41.52,77638.68,0.0,-0.97827,3e-05,2.32082]
[1777085944023,41.52,77635.0,0.0,-0.97837,3e-05,2.3115]
[1777085944534,41.52,77635.0,0.0,-0.97837,3e-05,2.3115]
[1777085944773,41.52,77635.0,0.0,-0.97837,3e-05,2.3115]
[1777085946384,41.52,77634.2,0.0,-0.97839,3e-05,2.30964]
[1777085946525,41.52,77634.2,0.0,-0.97839,3e-05,2.30964]
[1777085947043,41.52,77634.29,0.0,-0.97839,3e-05,2.30995]
[1777085952079,41.52,77633.45,0.0,-0.97841,3e-05,2.30825]
[1777085958283,41.52,77633.32,0.0,-0.97841,3e-05,2.30826]
[1777085958524,41.52,77633.32,0.0,-0.97841,3e-05,2.30826]
[1777085962475,41.53,77632.08,0.0,-0.97844,3e-05,2.30564]
[1777085962521,41.53,77632.08,0.0,-0.97844,3e-05,2.30564]
[1777085968191,41.53,77631.66,0.0,-0.97844,3e-05,2.30514]
[1777085969084,41.53,77631.66,0.0,-0.97844,3e-05,2.30514]
[1777085969269,41.53,77631.66,0.0,-0.97844,3e-05,2.30514]
[1777085969358,41.53,77631.38,0.0,-0.97845,3e-05,2.30452]
[1777085969673,41.53,77631.38,0.0,-0.97845,3e-05,2.30452]
[1777085969775,41.53,77631.38,0.0,-0.97845,3e-05,2.30452]
[1777085975240,41.53,77631.36,0.0,-0.97847,3e-05,2.30167]
[1777085980275,41.53,77631.38,0.0,-0.97847,3e-05,2.30224]
[1777085982878,41.53,77631.41,0.0,-0.97847,3e-05,2.30242]
[1777085983018,41.53,77631.41,0.0,-0.97847,3e-05,2.30242]
[1777085983231,41.54,77631.41,0.0,-0.97846,3e-05,2.30263]
[1777085983773,41.54,77631.41,0.0,-0.97846,3e-05,2.30263]
[1777085984022,41.54,77631.41,0.0,-0.97846,3e-05,2.30263]
[1777085989338,41.54,77631.65,0.0,-0.97845,3e-05,2.30387]
[1777085990857,41.54,77631.81,0.0,-0.97844,3e-05,2.30438]
[1777085991024,41.54,77631.81,0.0,-0.97844,3e-05,2.30438]
[1777085991352,41.54,77636.13,0.0,-0.97832,3e-05,2.31549]
[1777085991546,41.54,77636.13,0.0,-0.97832,3e-05,2.31549]
[1777085992361,41.54,77637.48,0.0,-0.97828,3e-05,2.31902]
[1777085996735,41.54,77639.86,0.0,-0.97821,3e-05,2.32542]
[1777085996772,41.54,77639.86,0.0,-0.97821,3e-05,2.32542]
[1777086001425,41.54,77644.71,0.0,-0.97807,3e-05,2.3382]
[1777086002850,41.54,77644.71,0.0,-0.97807,3e-05,2.3382]
[1777086003020,41.54,77644.71,0.0,-0.97807,3e-05,2.3382]
[1777086003122,41.54,77650.58,0.0,-0.97791,3e-05,2.35339]
[1777086004641,41.54,77651.08,0.0,-0.97789,3e-05,2.35468]
[1777086004768,41.54,77651.08,0.0,-0.97789,3e-05,2.35468]
[1777086004870,41.54,77651.08,0.0,-0.97789,3e-05,2.3547]
[1777086008191,41.54,77651.1,0.0,-0.97789,3e-05,2.35477]
[1777086008274,41.54,77651.1,0.0,-0.97789,3e-05,2.35477]
[1777086010488,41.54,77646.81,0.0,-0.97801,3e-05,2.34382]
[1777086012932,41.54,77646.74,0.0,-0.97801,3e-05,2.34367]
[1777086013021,41.54,77646.74,0.0,-0.97801,3e-05,2.34367]
[1777086013749,41.54,77645.83,0.0,-0.97804,3e-05,2.34141]
[1777086013777,41.54,77645.83,0.0,-0.97804,3e-05,2.34141]
[1777086013778,41.54,77644.53,0.0,-0.97807,3e-05,2.33806]
[1777086019550,41.54,77644.53,0.0,-0.97807,3e-05,2.33831]
[1777086024768,41.55,77644.63,0.0,-0.97807,3e-05,2.33872]
[1777086025021,41.55,77644.63,0.0,-0.97807,3e-05,2.33872]
[1777086030629,41.55,77644.25,0.0,-0.97807,3e-05,2.338]
[1777086035663,41.55,77643.82,0.0,-0.97812,3e-05,2.33366]
[1777086036602,41.55,77643.82,0.0,-0.97812,3e-05,2.33366]
[1777086036772,41.55,77643.82,0.0,-0.97812,3e-05,2.33366]
[1777086036859,41.55,77639.84,0.0,-0.97823,3e-05,2.32351]
[1777086037895,41.55,77639.84,0.0,-0.97823,3e-05,2.32351]
[1777086038020,41.55,77639.84,0.0,-0.97823,3e-05,2.32351]
[1777086038121,41.55,77636.99,0.0,-0.97831,3e-05,2.31635]
[1777086043720,41.55,77636.39,0.0,-0.97832,3e-05,2.31516]
[1777086046906,41.55,77636.5,0.0,-0.97831,3e-05,2.31558]
[1777086047020,41.55,77636.5,0.0,-0.97831,3e-05,2.31558]
[1777086052754,41.55,77634.93,0.0,-0.97835,3e-05,2.31201]
[1777086052771,41.55,77634.93,0.0,-0.97835,3e-05,2.31201]
[1777086052783,41.55,77635.04,0.0,-0.97835,3e-05,2.31236]
[1777086053511,41.55,77635.04,0.0,-0.97835,3e-05,2.31236]
[1777086053519,41.55,77635.04,0.0,-0.97835,3e-05,2.31236]
[1777086058826,41.55,77634.16,0.0,-0.97837,3e-05,2.31057]
[1777086061517,41.55,77634.17,0.0,-0.97837,3e-05,2.31075]
[1777086061773,41.55,77634.17,0.0,-0.97837,3e-05,2.31075]
[1777086063298,41.55,77636.6,0.0,-0.9783,3e-05,2.31702]
[1777086063399,41.56,77637.13,0.0,-0.97828,3e-05,2.31851]
[1777086063525,41.56,77637.13,0.0,-0.97828,3e-05,2.31851]
[1777086072925,41.56,77638.55,0.0,-0.97824,3e-05,2.32264]
[1777086077698,41.56,77638.41,0.0,-0.97824,3e-05,2.3225]
[1777086077771,41.56,77638.41,0.0,-0.97824,3e-05,2.3225]
[1777086082995,41.56,77638.56,0.0,-0.97823,3e-05,2.3232]
[1777086088030,41.56,77636.97,0.0,-0.97827,3e-05,2.3194]
[1777086089204,41.56,77636.97,0.0,-0.97827,3e-05,2.3194]
[1777086089270,41.56,77636.97,0.0,-0.97827,3e-05,2.3194]
[1777086091096,41.56,77636.47,0.0,-0.97828,3e-05,2.31823]
[1777086091270,41.56,77636.47,0.0,-0.97828,3e-05,2.31823]
[1777086091371,41.56,77636.47,0.0,-0.97831,3e-05,2.31493]
[1777086097093,41.56,77636.07,0.0,-0.97832,3e-05,2.31429]
[1777086099518,41.56,77635.27,0.0,-0.97834,3e-05,2.31239]
[1777086103917,41.57,77635.36,0.0,-0.97834,3e-05,2.31289]
[1777086104026,41.57,77635.36,0.0,-0.97834,3e-05,2.31289]
[1777086104363,41.57,77635.36,0.0,-0.97834,3e-05,2.31289]
[1777086104374,41.57,77635.83,0.0,-0.97832,3e-05,2.31415]
[1777086104522,41.57,77635.83,0.0,-0.97832,3e-05,2.31415]
[1777086111552,41.57,77635.76,0.0,-0.97832,3e-05,2.31404]
[1777086118240,41.57,77636.0,0.0,-0.97831,3e-05,2.31548]
[1777086123275,41.57,77635.64,0.0,-0.97831,3e-05,2.31485]
[1777086127908,41.57,77635.81,0.0,-0.97831,3e-05,2.31546]
[1777086128025,41.57,77635.81,0.0,-0.97831,3e-05,2.31546]
[1777086135215,41.57,77635.86,0.0,-0.9783,3e-05,2.31592]
[1777086135273,41.57,77635.86,0.0,-0.9783,3e-05,2.31592]
[1777086136116,41.57,77637.89,0.0,-0.97824,3e-05,2.32127]
[1777086136275,41.57,77637.89,0.0,-0.97824,3e-05,2.32127]
[1777086136365,41.57,77637.22,0.0,-0.97826,3e-05,2.3196]
[1777086142408,41.58,77637.17,0.0,-0.97826,3e-05,2.31975]
[1777086148449,41.58,77637.27,0.0,-0.97825,3e-05,2.32028]
[1777086149318,41.58,77637.27,0.0,-0.97825,3e-05,2.32028]
[1777086149524,41.58,77637.27,0.0,-0.97825,3e-05,2.32028]
[1777086159527,41.58,77637.66,0.0,-0.97827,3e-05,2.31836]
[1777086168589,41.58,77637.77,0.0,-0.97826,3e-05,2.31906]
[1777086174633,41.58,77637.81,0.0,-0.97826,3e-05,2.31943]
[1777086177304,41.58,77637.91,0.0,-0.97825,3e-05,2.31972]
[1777086177528,41.58,77637.91,0.0,-0.97825,3e-05,2.31972]
[1777086178162,41.58,77638.14,0.0,-0.97825,3e-05,2.32039]
[1777086178270,41.58,77638.14,0.0,-0.97825,3e-05,2.32039]
[1777086178372,41.58,77638.39,0.0,-0.97824,3e-05,2.32107]
[1777086182917,41.58,77637.91,0.0,-0.97825,3e-05,2.31996]
[1777086183022,41.58,77637.91,0.0,-0.97825,3e-05,2.31996]
[1777086183123,41.58,77643.91,0.0,-0.97808,3e-05,2.33536]
[1777086184703,41.58,77646.5,0.0,-0.97801,3e-05,2.34203]
[1777086189738,41.58,77647.2,0.0,-0.97799,3e-05,2.34384]
[1777086191113,41.58,77647.2,0.0,-0.97799,3e-05,2.34384]
[1777086191272,41.58,77647.2,0.0,-0.97799,3e-05,2.34384]
[1777086191967,41.58,77647.2,0.0,-0.97799,3e-05,2.34385]
[1777086192025,41.58,77647.2,0.0,-0.97799,3e-05,2.34385]
[1777086195780,41.58,77647.5,0.0,-0.97798,3e-05,2.34464]
[1777086198538,41.58,77647.54,0.0,-0.97798,3e-05,2.34474]
[1777086198775,41.58,77647.11,0.0,-0.97799,3e-05,2.34365]
[1777086203836,41.58,77646.18,0.0,-0.97802,3e-05,2.34131]
[1777086208870,41.58,77646.43,0.0,-0.97801,3e-05,2.34203]
[1777086210345,41.58,77646.43,0.0,-0.97801,3e-05,2.34203]
[1777086210527,41.58,77646.43,0.0,-0.97801,3e-05,2.34203]
[1777086211207,41.58,77647.15,0.0,-0.97799,3e-05,2.34391]
[1777086211276,41.58,77647.15,0.0,-0.97799,3e-05,2.34391]
[1777086211301,41.58,77647.54,0.0,-0.97801,3e-05,2.34148]
[1777086217934,41.58,77647.72,0.0,-0.978,3e-05,2.34203]
[1777086221283,41.58,77647.69,0.0,-0.978,3e-05,2.34199]
[1777086221521,41.58,77647.69,0.0,-0.978,3e-05,2.34199]
[1777086228005,41.59,77647.67,0.0,-0.978,3e-05,2.34209]
[1777086229024,41.59,77647.67,0.0,-0.978,3e-05,2.34209]
[1777086229272,41.59,77647.67,0.0,-0.978,3e-05,2.34209]
[1777086230087,41.59,77648.11,0.0,-0.97799,3e-05,2.34326]
[1777086230271,41.59,77648.11,0.0,-0.97799,3e-05,2.34326]
[1777086230370,41.59,77648.11,0.0,-0.97799,3e-05,2.34327]
[1777086236060,41.59,77648.56,0.0,-0.97797,3e-05,2.34451]
[1777086242101,41.59,77648.8,0.0,-0.97797,3e-05,2.34523]
[1777086243109,41.59,77653.18,0.0,-0.97784,3e-05,2.35654]
[1777086243906,41.59,77653.18,0.0,-0.97784,3e-05,2.35654]
[1777086244022,41.59,77653.18,0.0,-0.97784,3e-05,2.35654]
[1777086249369,41.59,77654.78,0.0,-0.9778,3e-05,2.36066]
[1777086249524,41.59,77654.78,0.0,-0.9778,3e-05,2.36066]
[1777086249623,41.59,77655.31,0.0,-0.97778,3e-05,2.36201]
[1777086255193,41.59,77655.26,0.0,-0.97778,3e-05,2.36183]
[1777086258043,41.59,77655.24,0.0,-0.97778,3e-05,2.36177]
[1777086258275,41.59,77655.24,0.0,-0.97778,3e-05,2.36177]
[1777086264257,41.59,77652.57,0.0,-0.97786,3e-05,2.35484]
[1777086264681,41.59,77652.57,0.0,-0.97786,3e-05,2.35484]
[1777086264769,41.59,77652.57,0.0,-0.97786,3e-05,2.35484]
[1777086265998,41.59,77652.85,0.0,-0.97785,3e-05,2.35557]
[1777086266023,41.59,77652.85,0.0,-0.97785,3e-05,2.35557]
[1777086266102,41.59,77652.85,0.0,-0.97785,3e-05,2.35558]
[1777086274344,41.59,77653.26,0.0,-0.97787,3e-05,2.35321]
[1777086279380,41.59,77653.07,0.0,-0.97788,3e-05,2.35275]
[1777086281653,41.59,77652.89,0.0,-0.97788,3e-05,2.35229]
[1777086281773,41.59,77654.68,0.0,-0.97783,3e-05,2.35692]
[1777086287436,41.59,77655.46,0.0,-0.97781,3e-05,2.35892]
[1777086288903,41.59,77655.46,0.0,-0.97781,3e-05,2.35892]
[1777086289024,41.59,77655.46,0.0,-0.97781,3e-05,2.35892]
[1777086289450,41.59,77659.15,0.0,-0.9777,3e-05,2.36847]
[1777086290440,41.59,77659.15,0.0,-0.9777,3e-05,2.36847]
[1777086290525,41.59,77659.15,0.0,-0.9777,3e-05,2.36847]
[1777086290591,41.59,77659.56,0.0,-0.97769,3e-05,2.36952]
[1777086293477,41.59,77664.3,0.0,-0.97756,3e-05,2.38177]
[1777086293735,41.59,77664.3,0.0,-0.97756,3e-05,2.38177]
[1777086293774,41.59,77664.3,0.0,-0.97756,3e-05,2.38177]
[1777086301405,41.58,77666.46,0.0,-0.9775,3e-05,2.38717]
[1777086301553,41.58,77666.46,0.0,-0.9775,3e-05,2.38717]
[1777086304067,41.58,77667.45,0.0,-0.97747,3e-05,2.38952]
[1777086304275,41.58,77667.45,0.0,-0.97747,3e-05,2.38952]
[1777086304555,41.58,77667.28,0.0,-0.97748,3e-05,2.38902]
[1777086309589,41.58,77667.48,0.0,-0.97747,3e-05,2.3893]
[1777086314625,41.58,77667.72,0.0,-0.97747,3e-05,2.38969]
[1777086319659,41.58,77668.21,0.0,-0.97746,3e-05,2.39073]
[1777086321093,41.58,77668.21,0.0,-0.97746,3e-05,2.39073]
[1777086321270,41.58,77668.21,0.0,-0.97746,3e-05,2.39073]
[1777086329240,41.58,77668.71,0.0,-0.97745,3e-05,2.39175]
[1777086329269,41.58,77668.71,0.0,-0.97745,3e-05,2.39175]
[1777086329798,41.58,77668.98,0.0,-0.97744,3e-05,2.39227]
[1777086330024,41.58,77668.98,0.0,-0.97744,3e-05,2.39227]
[1777086330737,41.58,77669.22,0.0,-0.97743,3e-05,2.39285]
[1777086337787,41.58,77669.44,0.0,-0.97746,3e-05,2.38966]
[1777086344835,41.58,77669.28,0.0,-0.97747,3e-05,2.38899]
[1777086349797,41.58,77669.75,0.0,-0.97746,3e-05,2.39016]
[1777086350021,41.58,77669.75,0.0,-0.97746,3e-05,2.39016]
[1777086358933,41.57,77670.48,0.0,-0.97744,3e-05,2.39168]
[1777086362861,41.57,77670.48,0.0,-0.97744,3e-05,2.39168]
[1777086361955,41.57,77687.31,0.0,-0.97695,3e-05,2.43589]
[1777086363051,41.57,77699.84,0.0,-0.97658,3e-05,2.46927]
[1777086363970,41.57,77695.8,0.0,-0.9767,3e-05,2.45821]
[1777086366226,41.57,77693.95,0.0,-0.97676,3e-05,2.45313]
[1777086372028,41.57,77692.4,0.0,-0.97681,3e-05,2.44811]
[1777086378071,41.56,77688.48,0.0,-0.97694,3e-05,2.43691]
[1777086379186,41.56,77688.48,0.0,-0.97694,3e-05,2.43691]
[1777086379268,41.56,77688.48,0.0,-0.97694,3e-05,2.43691]
[1777086382637,41.56,77687.79,0.0,-0.97696,3e-05,2.43473]
[1777086382781,41.56,77687.79,0.0,-0.97696,3e-05,2.43473]
[1777086382704,41.56,77687.91,0.0,-0.97696,3e-05,2.43481]
[1777086389148,41.56,77687.15,0.0,-0.97699,3e-05,2.43209]
[1777086391569,41.56,77687.15,0.0,-0.97699,3e-05,2.43209]
[1777086394623,41.56,77686.5,0.0,-0.97705,3e-05,2.42636]
[1777086394770,41.56,77686.5,0.0,-0.97705,3e-05,2.42636]
[1777086394779,41.56,77683.97,0.0,-0.97713,3e-05,2.41946]
[1777086395190,41.56,77681.02,0.0,-0.97721,3e-05,2.41169]
[1777086400225,41.55,77679.63,0.0,-0.97726,3e-05,2.40759]
[1777086405262,41.55,77679.31,0.0,-0.97727,3e-05,2.40633]
[1777086410295,41.55,77674.92,0.0,-0.9774,3e-05,2.39441]
[1777086414324,41.55,77672.07,0.0,-0.97749,3e-05,2.38672]
[1777086419358,41.55,77672.73,0.0,-0.97747,3e-05,2.3882]
[1777086420366,41.55,77675.74,0.0,-0.97739,3e-05,2.39602]
[1777086422380,41.55,77682.74,0.0,-0.97718,3e-05,2.41427]
[1777086427415,41.55,77681.75,0.0,-0.97722,3e-05,2.41119]
[1777086432450,41.54,77681.81,0.0,-0.97722,3e-05,2.41088]
[1777086437485,41.54,77677.3,0.0,-0.97736,3e-05,2.39857]
[1777086442520,41.54,77675.27,0.0,-0.97742,3e-05,2.39289]
[1777086447556,41.54,77674.61,0.0,-0.97744,3e-05,2.39086]
[1777086452591,41.54,77674.65,0.0,-0.97748,3e-05,2.38719]
[1777086457626,41.54,77674.7,0.0,-0.97748,3e-05,2.38705]
[1777086462661,41.54,77674.73,0.0,-0.97748,3e-05,2.38686]
[1777086468703,41.53,77673.78,0.0,-0.97751,3e-05,2.38399]
[1777086474745,41.53,77674.57,0.0,-0.97749,3e-05,2.38573]
[1777086479781,41.53,77674.47,0.0,-0.9775,3e-05,2.38519]
[1777086484816,41.53,77675.31,0.0,-0.97748,3e-05,2.38711]
[1777086489853,41.53,77675.18,0.0,-0.97748,3e-05,2.38648]
[1777086494887,41.53,77674.73,0.0,-0.9775,3e-05,2.38503]
[1777086499923,41.53,77655.97,0.0,-0.97804,3e-05,2.33613]
[1777086500930,41.53,77656.57,0.0,-0.97802,3e-05,2.33771]
[1777086505966,41.53,77655.94,0.0,-0.97804,3e-05,2.33621]
[1777086511711,41.53,77654.13,0.0,-0.97809,3e-05,2.33166]
[1777086511768,41.53,77654.13,0.0,-0.97809,3e-05,2.33166]
[1777086518050,41.53,77652.45,0.0,-0.97816,3e-05,2.32424]
[1777086522270,41.53,77652.63,0.0,-0.97816,3e-05,2.32488]
[1777086524040,41.53,77652.63,0.0,-0.97816,3e-05,2.32488]
[1777086524269,41.53,77652.63,0.0,-0.97816,3e-05,2.32488]
[1777086524291,41.53,77652.92,0.0,-0.97815,3e-05,2.32572]
[1777086525307,41.53,77652.92,0.0,-0.97815,3e-05,2.32572]
[1777086525521,41.53,77652.92,0.0,-0.97815,3e-05,2.32572]
[1777086531144,41.53,77651.91,0.0,-0.97817,3e-05,2.32346]
[1777086533540,41.53,77651.96,0.0,-0.97817,3e-05,2.32364]
[1777086533769,41.53,77651.96,0.0,-0.97817,3e-05,2.32364]
[1777086533896,41.53,77651.96,0.0,-0.97817,3e-05,2.32364]
[1777086534019,41.53,77652.3,0.0,-0.97816,3e-05,2.32461]
[1777086534164,41.53,77651.98,0.0,-0.97817,3e-05,2.32379]
[1777086539199,41.53,77651.98,0.0,-0.97817,3e-05,2.32406]
[1777086544233,41.54,77651.76,0.0,-0.97817,3e-05,2.32379]
[1777086550276,41.54,77651.63,0.0,-0.97817,3e-05,2.32385]
[1777086555311,41.54,77651.63,0.0,-0.97816,3e-05,2.32418]
[1777086557325,41.54,77649.14,0.0,-0.97823,3e-05,2.31792]
[1777086558477,41.54,77649.14,0.0,-0.97823,3e-05,2.31792]
[1777086558526,41.54,77649.14,0.0,-0.97823,3e-05,2.31792]
[1777086558620,41.54,77646.54,0.0,-0.9783,3e-05,2.31135]
[1777086564022,41.54,77646.74,0.0,-0.97829,3e-05,2.31224]
[1777086564374,41.54,77646.45,0.0,-0.9783,3e-05,2.31157]
[1777086569408,41.54,77644.83,0.0,-0.97834,3e-05,2.30782]
[1777086570328,41.54,77644.83,0.0,-0.97834,3e-05,2.30782]
[1777086570526,41.54,77644.83,0.0,-0.97834,3e-05,2.30782]
[1777086570831,41.54,77644.83,0.0,-0.97834,3e-05,2.30782]
[1777086570932,41.54,77640.0,0.0,-0.97848,3e-05,2.29571]
[1777086571019,41.54,77640.0,0.0,-0.97848,3e-05,2.29571]
[1777086576458,41.55,77639.41,0.0,-0.97852,3e-05,2.29131]
[1777086577187,41.55,77639.41,0.0,-0.97852,3e-05,2.29131]
[1777086577465,41.55,77634.2,0.0,-0.97866,3e-05,2.27823]
[1777086578474,41.55,77631.15,0.0,-0.97874,3e-05,2.27066]
[1777086580934,41.55,77630.58,0.0,-0.97876,3e-05,2.26935]
[1777086587538,41.55,77629.69,0.0,-0.97877,3e-05,2.26819]
[1777086591016,41.55,77629.58,0.0,-0.97877,3e-05,2.26833]
[1777086591275,41.55,77629.58,0.0,-0.97877,3e-05,2.26833]
[1777086596599,41.56,77628.67,0.0,-0.97878,3e-05,2.26689]
[1777086601635,41.56,77628.63,0.0,-0.97878,3e-05,2.2675]
[1777086605507,41.56,77627.23,0.0,-0.97881,3e-05,2.26441]
[1777086605524,41.56,77627.23,0.0,-0.97881,3e-05,2.26441]
[1777086606277,41.56,77625.9,0.0,-0.97885,3e-05,2.26122]
[1777086606525,41.56,77625.9,0.0,-0.97885,3e-05,2.26122]
[1777086606670,41.56,77624.4,0.0,-0.97889,3e-05,2.25761]
[1777086610698,41.57,77620.36,0.0,-0.97899,3e-05,2.24814]
[1777086611068,41.57,77620.36,0.0,-0.97899,3e-05,2.24814]
[1777086611280,41.57,77620.36,0.0,-0.97899,3e-05,2.24814]
[1777086616740,41.57,77618.57,0.0,-0.97903,3e-05,2.24474]
[1777086617831,41.57,77618.57,0.0,-0.97903,3e-05,2.24474]
[1777086618023,41.57,77618.57,0.0,-0.97903,3e-05,2.24474]
[1777086618356,41.57,77618.12,0.0,-0.97903,3e-05,2.24398]
[1777086618522,41.57,77618.12,0.0,-0.97903,3e-05,2.24398]
[1777086618754,41.57,77618.45,0.0,-0.97903,3e-05,2.2448]
[1777086623790,41.58,77616.88,0.0,-0.97906,3e-05,2.24182]
[1777086628825,41.58,77613.49,0.0,-0.97914,3e-05,2.23432]
[1777086632743,41.58,77613.43,0.0,-0.97916,3e-05,2.2314]
[1777086632771,41.58,77613.43,0.0,-0.97916,3e-05,2.2314]
[1777086641921,41.59,77612.91,0.0,-0.97916,3e-05,2.23211]
[1777086643613,41.59,77613.22,0.0,-0.97915,3e-05,2.23307]
[1777086643769,41.59,77613.22,0.0,-0.97915,3e-05,2.23307]
[1777086643930,41.59,77615.76,0.0,-0.97907,3e-05,2.23958]
[1777086644584,41.59,77615.76,0.0,-0.97907,3e-05,2.23958]
[1777086644771,41.59,77615.76,0.0,-0.97907,3e-05,2.23958]
[1777086644939,41.6,77615.55,0.0,-0.97908,3e-05,2.23925]
[1777086651070,41.6,77615.28,0.0,-0.97908,3e-05,2.23893]
[1777086651277,41.6,77614.84,0.0,-0.97908,3e-05,2.23872]
[1777086657022,41.61,77613.76,0.0,-0.9791,3e-05,2.2371]
[1777086661270,41.61,77613.08,0.0,-0.97911,3e-05,2.23611]
[1777086661538,41.61,77613.08,0.0,-0.97911,3e-05,2.23611]
[1777086662548,41.61,77613.37,0.0,-0.9791,3e-05,2.23701]
[1777086662769,41.61,77613.37,0.0,-0.9791,3e-05,2.23701]
[1777086663064,41.61,77613.32,0.0,-0.9791,3e-05,2.23706]
[1777086668098,41.61,77613.51,0.0,-0.97909,3e-05,2.23841]
[1777086673137,41.62,77613.58,0.0,-0.97908,3e-05,2.23945]
[1777086678172,41.62,77614.79,0.0,-0.97903,3e-05,2.24332]
[1777086679811,41.62,77614.79,0.0,-0.97903,3e-05,2.24332]
[1777086680027,41.62,77614.79,0.0,-0.97903,3e-05,2.24332]
[1777086685221,41.63,77615.17,0.0,-0.97901,3e-05,2.24539]
[1777086693277,41.63,77615.13,0.0,-0.97903,3e-05,2.2432]
[1777086698105,41.63,77615.14,0.0,-0.97902,3e-05,2.24371]
[1777086698273,41.64,77615.01,0.0,-0.97902,3e-05,2.24371]
[1777086698316,41.64,77617.81,0.0,-0.97895,3e-05,2.25069]
[1777086699155,41.64,77617.81,0.0,-0.97895,3e-05,2.25069]
[1777086699272,41.64,77617.81,0.0,-0.97895,3e-05,2.25069]
[1777086699323,41.64,77619.82,0.0,-0.97889,3e-05,2.25587]
[1777086704358,41.64,77620.71,0.0,-0.97886,3e-05,2.25879]
[1777086709392,41.64,77621.26,0.0,-0.97883,3e-05,2.26084]
[1777086714428,41.65,77620.98,0.0,-0.97883,3e-05,2.26081]
[1777086715275,41.65,77620.98,0.0,-0.97883,3e-05,2.26081]
[1777086715522,41.65,77620.98,0.0,-0.97883,3e-05,2.26081]
[1777086721477,41.65,77619.82,0.0,-0.97886,3e-05,2.25885]
[1777086726512,41.65,77619.12,0.0,-0.97887,3e-05,2.25778]
[1777086727319,41.65,77619.12,0.0,-0.97887,3e-05,2.25778]
[1777086727525,41.65,77619.12,0.0,-0.97887,3e-05,2.25778]
[1777086728733,41.65,77617.83,0.0,-0.9789,3e-05,2.25469]
[1777086728770,41.65,77617.83,0.0,-0.9789,3e-05,2.25469]
[1777086728871,41.65,77616.73,0.0,-0.97893,3e-05,2.25209]
[1777086734569,41.66,77616.89,0.0,-0.97892,3e-05,2.25337]
[1777086739604,41.66,77616.86,0.0,-0.97891,3e-05,2.25402]
[1777086748052,41.66,77616.78,0.0,-0.97891,3e-05,2.25411]
[1777086748271,41.67,77616.78,0.0,-0.9789,3e-05,2.25512]
[1777086754673,41.67,77616.65,0.0,-0.97893,3e-05,2.25185]
[1777086757306,41.67,77616.64,0.0,-0.97892,3e-05,2.25256]
[1777086757524,41.67,77616.64,0.0,-0.97892,3e-05,2.25256]
[1777086758667,41.67,77616.66,0.0,-0.97892,3e-05,2.25276]
[1777086758770,41.67,77616.66,0.0,-0.97892,3e-05,2.25276]
[1777086758871,41.67,77615.87,0.0,-0.97894,3e-05,2.25093]
[1777086764779,41.68,77616.57,0.0,-0.97891,3e-05,2.25356]
[1777086765814,41.68,77616.57,0.0,-0.97891,3e-05,2.25356]
[1777086766020,41.68,77616.57,0.0,-0.97891,3e-05,2.25356]
[1777086771828,41.68,77616.13,0.0,-0.97891,3e-05,2.25348]
[1777086775290,41.68,77616.37,0.0,-0.9789,3e-05,2.25451]
[1777086775521,41.68,77616.37,0.0,-0.9789,3e-05,2.25451]
[1777086776799,41.68,77616.33,0.0,-0.9789,3e-05,2.25455]
[1777086777020,41.68,77616.33,0.0,-0.9789,3e-05,2.25455]
[1777086777054,41.69,77616.53,0.0,-0.97889,3e-05,2.25534]
[1777086783912,41.69,77616.36,0.0,-0.97888,3e-05,2.25576]
[1777086792975,41.69,77616.37,0.0,-0.97887,3e-05,2.25705]
[1777086799017,41.7,77616.37,0.0,-0.97886,3e-05,2.25802]
[1777086803000,41.7,77616.25,0.0,-0.97886,3e-05,2.25799]
[1777086803021,41.7,77616.25,0.0,-0.97886,3e-05,2.25799]
[1777086809087,41.71,77616.17,0.0,-0.97885,3e-05,2.25889]
[1777086816136,41.71,77614.41,0.0,-0.97891,3e-05,2.25212]
[1777086816510,41.71,77614.41,0.0,-0.97891,3e-05,2.25212]
[1777086816520,41.71,77614.41,0.0,-0.97891,3e-05,2.25212]
[1777086817143,41.71,77614.4,0.0,-0.97891,3e-05,2.25224]
[1777086818900,41.71,77614.4,0.0,-0.97891,3e-05,2.25224]
[1777086819023,41.71,77614.4,0.0,-0.97891,3e-05,2.25224]
[1777086826205,41.72,77614.33,0.0,-0.9789,3e-05,2.25335]
[1777086828368,41.72,77614.26,0.0,-0.9789,3e-05,2.25345]
[1777086829969,41.72,77613.67,0.0,-0.97891,3e-05,2.25212]
[1777086830021,41.72,77613.67,0.0,-0.97891,3e-05,2.25212]
[1777086830234,41.72,77613.79,0.0,-0.97891,3e-05,2.25256]
[1777086833271,41.72,77610.67,0.0,-0.97899,3e-05,2.2452]
[1777086834270,41.72,77596.99,0.0,-0.97936,3e-05,2.21149]
[1777086835277,41.72,77594.49,0.0,-0.97942,3e-05,2.20555]
[1777086837460,41.72,77593.86,0.0,-0.97943,3e-05,2.20444]
[1777086842326,41.73,77596.4,0.0,-0.97935,3e-05,2.21172]
[1777086843841,41.73,77596.4,0.0,-0.97935,3e-05,2.21172]
[1777086844026,41.73,77596.4,0.0,-0.97935,3e-05,2.21172]
[1777086844126,41.73,77597.03,0.0,-0.97933,3e-05,2.21366]
[1777086851390,41.74,77597.04,0.0,-0.97932,3e-05,2.21498]
[1777086856424,41.74,77598.24,0.0,-0.97928,3e-05,2.21882]
[1777086861460,41.74,77597.95,0.0,-0.97928,3e-05,2.21895]
[1777086866716,41.75,77598.24,0.0,-0.97926,3e-05,2.22049]
[1777086869287,41.75,77598.34,0.0,-0.97925,3e-05,2.2209]
[1777086870640,41.75,77598.79,0.0,-0.97924,3e-05,2.22233]
[1777086870773,41.75,77598.79,0.0,-0.97924,3e-05,2.22233]
[1777086870843,41.75,77603.3,0.0,-0.97912,3e-05,2.23365]
[1777086871878,41.75,77603.3,0.0,-0.97912,3e-05,2.23365]
[1777086872022,41.75,77603.3,0.0,-0.97912,3e-05,2.23365]
[1777086872086,41.75,77605.62,0.0,-0.97908,3e-05,2.23618]
[1777086877572,41.75,77605.95,0.0,-0.97907,3e-05,2.23726]
[1777086877770,41.75,77605.95,0.0,-0.97907,3e-05,2.23726]
[1777086877783,41.75,77605.79,0.0,-0.97907,3e-05,2.23739]
[1777086880773,41.76,77605.67,0.0,-0.97907,3e-05,2.23735]
[1777086881020,41.76,77605.67,0.0,-0.97907,3e-05,2.23735]
[1777086886638,41.76,77605.93,0.0,-0.97905,3e-05,2.2389]
[1777086893688,41.76,77606.09,0.0,-0.97904,3e-05,2.24016]
[1777086899085,41.77,77606.28,0.0,-0.97903,3e-05,2.24112]
[1777086899128,41.77,77606.28,0.0,-0.97903,3e-05,2.24112]
[1777086899272,41.77,77606.28,0.0,-0.97903,3e-05,2.24112]
[1777086899225,41.77,77606.31,0.0,-0.97902,3e-05,2.24144]
[1777086904765,41.77,77606.99,0.0,-0.979,3e-05,2.24373]
[1777086909800,41.77,77606.59,0.0,-0.979,3e-05,2.24332]
[1777086920031,41.77,77606.59,0.0,-0.979,3e-05,2.24332]
[1777086920202,41.77,77606.59,0.0,-0.979,3e-05,2.24332]
[1777086920270,41.77,77606.59,0.0,-0.979,3e-05,2.24332]
[1777086920244,41.78,77606.19,0.0,-0.979,3e-05,2.2436]
[1777086925912,41.78,77606.06,0.0,-0.979,3e-05,2.24385]
[1777086930947,41.78,77606.42,0.0,-0.97898,3e-05,2.2453]
[1777086935982,41.79,77606.29,0.0,-0.97901,3e-05,2.24217]
[1777086941961,41.79,77606.05,0.0,-0.97901,3e-05,2.24203]
[1777086942021,41.79,77606.05,0.0,-0.97901,3e-05,2.24203]
[1777086942086,41.79,77606.05,0.0,-0.97901,3e-05,2.24203]
[1777086942274,41.79,77606.05,0.0,-0.97901,3e-05,2.24203]
[1777086942118,41.79,77606.15,0.0,-0.979,3e-05,2.2425]
[1777086949076,41.79,77605.57,0.0,-0.97901,3e-05,2.24183]
[1777086954111,41.79,77605.72,0.0,-0.979,3e-05,2.24275]
[1777086959146,41.8,77605.83,0.0,-0.97899,3e-05,2.24355]
[1777086961160,41.8,77600.94,0.0,-0.97912,3e-05,2.23164]
[1777086962190,41.8,77600.94,0.0,-0.97912,3e-05,2.23164]
[1777086962269,41.8,77600.94,0.0,-0.97912,3e-05,2.23164]
[1777086962365,41.8,77600.94,0.0,-0.97912,3e-05,2.23164]
[1777086962291,41.8,77597.32,0.0,-0.97922,3e-05,2.22292]
[1777086962527,41.8,77597.32,0.0,-0.97922,3e-05,2.22292]
[1777086968209,41.8,77596.91,0.0,-0.97922,3e-05,2.22273]
[1777086972031,41.8,77596.77,0.0,-0.97922,3e-05,2.22278]
[1777086972168,41.8,77596.77,0.0,-0.97922,3e-05,2.22278]
[1777086972275,41.8,77596.77,0.0,-0.97922,3e-05,2.22278]
[1777086972375,41.8,77597.03,0.0,-0.97921,3e-05,2.22355]
[1777086981299,41.81,77596.85,0.0,-0.9792,3e-05,2.2242]
[1777086983928,41.81,77596.91,0.0,-0.9792,3e-05,2.22458]
[1777086984018,41.81,77596.91,0.0,-0.9792,3e-05,2.22458]
[1777086984183,41.81,77596.91,0.0,-0.9792,3e-05,2.22458]
[1777086984271,41.81,77596.91,0.0,-0.9792,3e-05,2.22458]
[1777086984320,41.81,77597.19,0.0,-0.97919,3e-05,2.22539]
[1777086990363,41.81,77597.11,0.0,-0.97918,3e-05,2.22585]
[1777086995398,41.82,77596.98,0.0,-0.97921,3e-05,2.22272]
[1777087001442,41.82,77597.06,0.0,-0.9792,3e-05,2.22356]
[1777087006477,41.82,77597.16,0.0,-0.97919,3e-05,2.22433]
[1777087008926,41.82,77597.99,0.0,-0.97917,3e-05,2.22648]
[1777087009019,41.82,77597.99,0.0,-0.97917,3e-05,2.22648]
[1777087009166,41.82,77597.99,0.0,-0.97917,3e-05,2.22648]
[1777087009270,41.82,77597.99,0.0,-0.97917,3e-05,2.22648]
[1777087009370,41.82,77601.53,0.0,-0.97907,3e-05,2.23542]
[1777087014534,41.82,77602.12,0.0,-0.97905,3e-05,2.23728]
[1777087021584,41.83,77601.88,0.0,-0.97905,3e-05,2.23727]
[1777087028633,41.83,77601.79,0.0,-0.97905,3e-05,2.23763]
[1777087034675,41.83,77599.57,0.0,-0.9791,3e-05,2.23267]
[1777087035970,41.83,77599.57,0.0,-0.9791,3e-05,2.23267]
[1777087036019,41.83,77599.57,0.0,-0.9791,3e-05,2.23267]
[1777087036135,41.83,77599.57,0.0,-0.9791,3e-05,2.23267]
[1777087036272,41.83,77599.57,0.0,-0.9791,3e-05,2.23267]
[1777087036372,41.83,77599.25,0.0,-0.97911,3e-05,2.23206]
[1777087041724,41.84,77599.6,0.0,-0.9791,3e-05,2.23339]
[1777087046759,41.84,77599.54,0.0,-0.97909,3e-05,2.2337]
[1777087048124,41.84,77599.54,0.0,-0.97909,3e-05,2.2337]
[1777087048225,41.84,77599.54,0.0,-0.97909,3e-05,2.2337]
[1777087048271,41.84,77599.54,0.0,-0.97909,3e-05,2.2337]
[1777087048273,41.84,77599.64,0.0,-0.97909,3e-05,2.23414]
[1777087055821,41.84,77600.24,0.0,-0.97909,3e-05,2.23288]
[1777087060858,41.84,77599.51,0.0,-0.97911,3e-05,2.23153]
[1777087068914,41.85,77599.32,0.0,-0.97911,3e-05,2.2318]
[1777087073949,41.85,77599.35,0.0,-0.9791,3e-05,2.23233]
[1777087082005,41.85,77599.61,0.0,-0.97908,3e-05,2.23368]
[1777087086033,41.85,77602.55,0.0,-0.979,3e-05,2.24131]
[1777087087317,41.85,77602.55,0.0,-0.979,3e-05,2.24131]
[1777087087482,41.85,77602.55,0.0,-0.979,3e-05,2.24131]
[1777087087373,41.85,77603.96,0.0,-0.97896,3e-05,2.24496]
[1777087094089,41.86,77603.69,0.0,-0.97896,3e-05,2.24471]
[1777087100130,41.86,77603.99,0.0,-0.97895,3e-05,2.24589]
[1777087105166,41.86,77603.82,0.0,-0.97895,3e-05,2.24584]
[1777087110201,41.86,77604.1,0.0,-0.97894,3e-05,2.24691]
[1777087110636,41.86,77604.1,0.0,-0.97894,3e-05,2.24691]
[1777087110771,41.86,77604.1,0.0,-0.97894,3e-05,2.24691]
[1777087110891,41.86,77604.1,0.0,-0.97894,3e-05,2.24691]
[1777087111019,41.86,77604.1,0.0,-0.97894,3e-05,2.24691]
[1777087111119,41.86,77604.1,0.0,-0.97897,3e-05,2.24361]
[1777087116243,41.86,77604.27,0.0,-0.97896,3e-05,2.24442]
[1777087122307,41.87,77604.07,0.0,-0.97896,3e-05,2.24441]
[1777087127225,41.87,77605.58,0.0,-0.97892,3e-05,2.24849]
[1777087127274,41.87,77605.58,0.0,-0.97892,3e-05,2.24849]
[1777087127490,41.87,77605.58,0.0,-0.97892,3e-05,2.24849]
[1777087127525,41.87,77605.58,0.0,-0.97892,3e-05,2.24849]
[1777087127373,41.87,77605.8,0.0,-0.97891,3e-05,2.24919]
[1777087133372,41.87,77608.35,0.0,-0.97883,3e-05,2.25597]
[1777087139413,41.87,77608.88,0.0,-0.97881,3e-05,2.25768]
[1777087144449,41.87,77609.14,0.0,-0.9788,3e-05,2.25866]
[1777087149484,41.87,77609.18,0.0,-0.9788,3e-05,2.25909]
[1777087151201,41.87,77609.18,0.0,-0.9788,3e-05,2.25909]
[1777087151273,41.87,77609.18,0.0,-0.9788,3e-05,2.25909]
[1777087151314,41.87,77609.18,0.0,-0.9788,3e-05,2.25909]
[1777087151523,41.87,77609.18,0.0,-0.9788,3e-05,2.25909]
[1777087151373,41.87,77609.18,0.0,-0.9788,3e-05,2.25922]
[1777087156579,41.88,77609.24,0.0,-0.97879,3e-05,2.2597]
[1777087161596,41.88,77609.3,0.0,-0.97879,3e-05,2.26017]
[1777087166635,41.88,77609.69,0.0,-0.97877,3e-05,2.26146]
[1777087175032,41.88,77609.72,0.0,-0.97877,3e-05,2.26166]
[1777087175225,41.88,77609.72,0.0,-0.97877,3e-05,2.26166]
[1777087175277,41.88,77609.72,0.0,-0.97877,3e-05,2.26166]
[1777087175326,41.88,77610.02,0.0,-0.97879,3e-05,2.2594]
[1777087180731,41.88,77611.0,0.0,-0.97876,3e-05,2.26226]
[1777087185772,41.88,77611.23,0.0,-0.97875,3e-05,2.26319]
[1777087187785,41.88,77617.37,0.0,-0.97858,3e-05,2.2787]
[1777087188858,41.88,77617.37,0.0,-0.97858,3e-05,2.2787]
[1777087189027,41.88,77617.37,0.0,-0.97858,3e-05,2.2787]
[1777087189212,41.88,77617.37,0.0,-0.97858,3e-05,2.2787]
[1777087189272,41.88,77617.37,0.0,-0.97858,3e-05,2.2787]
[1777087189373,41.89,77618.18,0.0,-0.97855,3e-05,2.28078]
[1777087191813,41.89,77620.89,0.0,-0.97848,3e-05,2.28773]
[1777087197716,41.89,77620.9,0.0,-0.97848,3e-05,2.28779]
[1777087197770,41.89,77620.9,0.0,-0.97848,3e-05,2.28779]
[1777087198007,41.89,77620.9,0.0,-0.97848,3e-05,2.28779]
[1777087198021,41.89,77620.9,0.0,-0.97848,3e-05,2.28779]
[1777087198072,41.89,77621.33,0.0,-0.97846,3e-05,2.28904]
[1777087206920,41.89,77622.04,0.0,-0.97844,3e-05,2.29118]
[1777087207927,41.89,77624.5,0.0,-0.97837,3e-05,2.29743]
[1777087208725,41.89,77624.5,0.0,-0.97837,3e-05,2.29743]
[1777087208769,41.89,77624.5,0.0,-0.97837,3e-05,2.29743]
[1777087209012,41.89,77624.5,0.0,-0.97837,3e-05,2.29743]
[1777087209026,41.89,77624.5,0.0,-0.97837,3e-05,2.29743]
[1777087209113,41.89,77624.35,0.0,-0.97837,3e-05,2.29708]
[1777087213543,41.89,77623.93,0.0,-0.97838,3e-05,2.29612]
[1777087213773,41.89,77623.96,0.0,-0.97838,3e-05,2.29627]
[1777087217698,41.89,77624.51,0.0,-0.97837,3e-05,2.29774]
[1777087217774,41.89,77624.51,0.0,-0.97837,3e-05,2.29774]
[1777087217799,41.89,77624.51,0.0,-0.97837,3e-05,2.29781]
[1777087219943,41.89,77623.96,0.0,-0.97838,3e-05,2.29646]
[1777087220026,41.89,77623.96,0.0,-0.97838,3e-05,2.29646]
[1777087225047,41.89,77624.39,0.0,-0.97837,3e-05,2.29779]
[1777087226598,41.89,77624.39,0.0,-0.97837,3e-05,2.29779]
[1777087226771,41.89,77624.37,0.0,-0.97837,3e-05,2.29778]
[1777087226930,41.89,77624.37,0.0,-0.97837,3e-05,2.29778]
[1777087227020,41.89,77624.37,0.0,-0.97837,3e-05,2.29778]
[1777087227061,41.89,77624.22,0.0,-0.97837,3e-05,2.29744]
[1777087232096,41.89,77624.42,0.0,-0.97839,3e-05,2.29473]
[1777087238138,41.89,77624.51,0.0,-0.97839,3e-05,2.29524]
[1777087243174,41.89,77624.42,0.0,-0.97839,3e-05,2.29526]
[1777087248209,41.9,77624.38,0.0,-0.97839,3e-05,2.29541]
[1777087249142,41.9,77624.38,0.0,-0.97839,3e-05,2.29541]
[1777087249277,41.9,77624.38,0.0,-0.97839,3e-05,2.29541]
[1777087249555,41.9,77624.38,0.0,-0.97839,3e-05,2.29541]
[1777087249622,41.9,77623.84,0.0,-0.9784,3e-05,2.29416]
[1777087249773,41.9,77623.84,0.0,-0.9784,3e-05,2.29416]
[1777087256265,41.9,77624.14,0.0,-0.97839,3e-05,2.29524]
[1777087261300,41.9,77624.45,0.0,-0.97838,3e-05,2.29628]
[1777087266335,41.9,77624.3,0.0,-0.97838,3e-05,2.29618]
[1777087271370,41.9,77624.4,0.0,-0.97837,3e-05,2.29672]
[1777087272421,41.9,77624.4,0.0,-0.97837,3e-05,2.29672]
[1777087272521,41.9,77624.4,0.0,-0.97837,3e-05,2.29672]
[1777087272623,41.9,77624.31,0.0,-0.97837,3e-05,2.2966]
[1777087273242,41.9,77624.31,0.0,-0.97837,3e-05,2.2966]
[1777087273269,41.9,77624.31,0.0,-0.97837,3e-05,2.2966]
[1777087278419,41.9,77624.35,0.0,-0.97837,3e-05,2.297]
[1777087283454,41.9,77624.02,0.0,-0.97837,3e-05,2.29647]
[1777087288489,41.91,77624.57,0.0,-0.97835,3e-05,2.29819]
[1777087294491,41.91,77624.45,0.0,-0.97839,3e-05,2.29472]
[1777087294518,41.91,77624.45,0.0,-0.97839,3e-05,2.29472]
[1777087294706,41.91,77624.45,0.0,-0.97839,3e-05,2.29472]
[1777087294592,41.91,77624.77,0.0,-0.97837,3e-05,2.29573]
[1777087294771,41.91,77624.77,0.0,-0.97837,3e-05,2.29573]
[1777087302587,41.91,77624.6,0.0,-0.97837,3e-05,2.29583]
[1777087307622,41.91,77624.55,0.0,-0.97837,3e-05,2.29603]
[1777087312657,41.91,77624.27,0.0,-0.97838,3e-05,2.29565]
[1777087318699,41.92,77624.47,0.0,-0.97837,3e-05,2.29654]
[1777087319939,41.92,77624.47,0.0,-0.97837,3e-05,2.29654]
[1777087320019,41.92,77624.47,0.0,-0.97837,3e-05,2.29654]
[1777087325270,41.92,77624.28,0.0,-0.97837,3e-05,2.29638]
[1777087325371,41.92,77624.28,0.0,-0.97837,3e-05,2.29645]
[1777087331527,41.92,77624.3,0.0,-0.97836,3e-05,2.29682]
[1777087331768,41.92,77624.3,0.0,-0.97836,3e-05,2.29696]
[1777087336826,41.92,77624.9,0.0,-0.97834,3e-05,2.2988]
[1777087342698,41.92,77624.68,0.0,-0.97834,3e-05,2.29852]
[1777087342772,41.92,77624.68,0.0,-0.97834,3e-05,2.29852]
[1777087345311,41.92,77623.94,0.0,-0.97836,3e-05,2.29686]
[1777087345520,41.92,77623.94,0.0,-0.97836,3e-05,2.29686]
[1777087345622,41.92,77624.13,0.0,-0.97836,3e-05,2.29748]
[1777087354954,41.93,77624.5,0.0,-0.97837,3e-05,2.2956]
[1777087359989,41.93,77624.5,0.0,-0.97836,3e-05,2.29599]
[1777087363280,41.93,77625.17,0.0,-0.97834,3e-05,2.29784]
[1777087369054,41.93,77624.08,0.0,-0.97837,3e-05,2.29565]
[1777087374088,41.93,77624.35,0.0,-0.97836,3e-05,2.29673]
[1777087379124,41.93,77624.21,0.0,-0.97836,3e-05,2.29677]
[1777087381137,41.93,77619.15,0.0,-0.97849,3e-05,2.28417]
[1777087382685,41.93,77619.15,0.0,-0.97849,3e-05,2.28417]
[1777087382777,41.93,77619.15,0.0,-0.97849,3e-05,2.28417]
[1777087382691,41.94,77611.72,0.0,-0.9787,3e-05,2.26578]
[1777087383705,41.94,77611.72,0.0,-0.9787,3e-05,2.26578]
[1777087383776,41.94,77611.72,0.0,-0.9787,3e-05,2.26578]
[1777087383807,41.94,77611.63,0.0,-0.9787,3e-05,2.26568]
[1777087391208,41.94,77611.63,0.0,-0.97869,3e-05,2.26651]
[1777087396243,41.94,77611.51,0.0,-0.97869,3e-05,2.26676]
[1777087402285,41.95,77608.94,0.0,-0.97875,3e-05,2.26096]
[1777087403292,41.95,77604.09,0.0,-0.97888,3e-05,2.24899]
[1777087405122,41.95,77601.97,0.0,-0.97894,3e-05,2.24386]
[1777087405272,41.95,77601.97,0.0,-0.97894,3e-05,2.24386]
[1777087412357,41.95,77599.76,0.0,-0.97902,3e-05,2.236]
[1777087414907,41.95,77599.77,0.0,-0.97901,3e-05,2.23627]
[1777087415020,41.95,77599.77,0.0,-0.97901,3e-05,2.23627]
[1777087415879,41.95,77599.77,0.0,-0.97901,3e-05,2.2364]
[1777087416021,41.95,77599.77,0.0,-0.97901,3e-05,2.2364]
[1777087416121,41.95,77599.77,0.0,-0.97901,3e-05,2.23653]
[1777087422427,41.96,77600.1,0.0,-0.97899,3e-05,2.23806]
[1777087423856,41.96,77600.1,0.0,-0.97899,3e-05,2.23806]
[1777087424024,41.96,77600.58,0.0,-0.97898,3e-05,2.23936]
[1777087429476,41.96,77601.68,0.0,-0.97894,3e-05,2.24271]
[1777087433504,41.96,77604.91,0.0,-0.97885,3e-05,2.2511]
[1777087435360,41.96,77605.73,0.0,-0.97883,3e-05,2.25323]
[1777087435522,41.96,77605.73,0.0,-0.97883,3e-05,2.25323]
[1777087436526,41.96,77606.24,0.0,-0.97881,3e-05,2.25457]
[1777087436772,41.96,77606.24,0.0,-0.97881,3e-05,2.25457]
[1777087436620,41.96,77606.28,0.0,-0.97881,3e-05,2.25475]
[1777087441740,41.96,77606.39,0.0,-0.9788,3e-05,2.2553]
[1777087441781,41.96,77606.39,0.0,-0.9788,3e-05,2.2553]
[1777087451638,41.97,77606.37,0.0,-0.9788,3e-05,2.25598]
[1777087456673,41.97,77606.38,0.0,-0.97879,3e-05,2.25634]
[1777087459020,41.97,77606.4,0.0,-0.97879,3e-05,2.25658]
[1777087459274,41.97,77606.4,0.0,-0.97879,3e-05,2.25658]
[1777087460022,41.97,77606.15,0.0,-0.9788,3e-05,2.25602]
[1777087460271,41.97,77606.15,0.0,-0.9788,3e-05,2.25602]
[1777087462715,41.97,77606.2,0.0,-0.97879,3e-05,2.25634]
[1777087468757,41.97,77603.01,0.0,-0.97888,3e-05,2.24879]
[1777087469688,41.97,77603.01,0.0,-0.97888,3e-05,2.24879]
[1777087469772,41.97,77603.01,0.0,-0.97888,3e-05,2.24879]
[1777087474799,41.97,77601.43,0.0,-0.97894,3e-05,2.24197]
[1777087479835,41.98,77601.48,0.0,-0.97894,3e-05,2.24251]
[1777087486884,41.98,77601.74,0.0,-0.97892,3e-05,2.2437]
[1777087491454,41.98,77601.8,0.0,-0.97892,3e-05,2.24414]
[1777087491522,41.98,77601.8,0.0,-0.97892,3e-05,2.24414]
[1777087492503,41.98,77601.59,0.0,-0.97892,3e-05,2.24369]
[1777087492519,41.98,77601.59,0.0,-0.97892,3e-05,2.24369]
[1777087492925,41.98,77601.63,0.0,-0.97892,3e-05,2.24387]
[1777087497594,41.98,77602.51,0.0,-0.9789,3e-05,2.24626]
[1777087497774,41.98,77602.51,0.0,-0.9789,3e-05,2.24626]
[1777087502996,41.98,77602.94,0.0,-0.97888,3e-05,2.24776]
[1777087508032,41.98,77603.6,0.0,-0.97886,3e-05,2.2497]
[1777087513067,41.99,77603.24,0.0,-0.97886,3e-05,2.24909]
[1777087518102,41.99,77603.04,0.0,-0.97887,3e-05,2.24888]
[1777087525152,41.99,77602.88,0.0,-0.97887,3e-05,2.24888]
[1777087531193,41.99,77602.98,0.0,-0.97889,3e-05,2.24607]
[1777087536229,41.99,77603.04,0.0,-0.97889,3e-05,2.2465]
[1777087541271,41.99,77603.43,0.0,-0.97887,3e-05,2.24775]
[1777087545758,41.99,77603.32,0.0,-0.97887,3e-05,2.24765]
[1777087545777,41.99,77603.32,0.0,-0.97887,3e-05,2.24765]
[1777087546771,41.99,77603.57,0.0,-0.97887,3e-05,2.24838]
[1777087546825,41.99,77603.51,0.0,-0.97887,3e-05,2.24829]
[1777087547032,41.99,77603.51,0.0,-0.97887,3e-05,2.24829]
[1777087553355,42.0,77603.07,0.0,-0.97887,3e-05,2.24754]
[1777087560404,42.0,77603.04,0.0,-0.97887,3e-05,2.24785]
[1777087566446,42.0,77602.79,0.0,-0.97887,3e-05,2.24756]
[1777087571480,42.0,77603.26,0.0,-0.97886,3e-05,2.249]
[1777087576516,42.0,77602.64,0.0,-0.97887,3e-05,2.24772]
[1777087581551,42.0,77602.73,0.0,-0.97887,3e-05,2.2482]
[1777087586586,42.0,77601.71,0.0,-0.97889,3e-05,2.24592]
[1777087590001,42.0,77601.67,0.0,-0.97889,3e-05,2.24594]
[1777087590026,42.0,77601.67,0.0,-0.97889,3e-05,2.24594]
[1777087596655,42.01,77601.06,0.0,-0.97893,3e-05,2.2415]
[1777087600514,42.01,77601.09,0.0,-0.97893,3e-05,2.24163]
[1777087600520,42.01,77601.09,0.0,-0.97893,3e-05,2.24163]
[1777087601505,42.01,77601.09,0.0,-0.97893,3e-05,2.24181]
[1777087601521,42.01,77601.09,0.0,-0.97893,3e-05,2.24181]
[1777087601690,42.01,77600.4,0.0,-0.97895,3e-05,2.24016]
[1777087607000,42.01,77600.92,0.0,-0.97893,3e-05,2.24163]
[1777087607021,42.01,77600.92,0.0,-0.97893,3e-05,2.24163]
[1777087613775,42.01,77600.89,0.0,-0.97893,3e-05,2.24206]
[1777087620261,42.01,77601.13,0.0,-0.97892,3e-05,2.24287]
[1777087620279,42.01,77601.13,0.0,-0.97892,3e-05,2.24287]
[1777087621497,42.01,77601.13,0.0,-0.97892,3e-05,2.24303]
[1777087621520,42.01,77601.13,0.0,-0.97892,3e-05,2.24303]
[1777087621832,42.01,77600.78,0.0,-0.97893,3e-05,2.24221]
[1777087626866,42.01,77600.96,0.0,-0.97892,3e-05,2.24298]
[1777087632908,42.02,77600.85,0.0,-0.97892,3e-05,2.24301]
[1777087634922,42.02,77594.93,0.0,-0.97908,3e-05,2.22848]
[1777087635929,42.02,77585.84,0.0,-0.97932,3e-05,2.20623]
[1777087636406,42.02,77585.84,0.0,-0.97932,3e-05,2.20623]
[1777087636522,42.02,77585.84,0.0,-0.97932,3e-05,2.20623]
[1777087636936,42.02,77584.94,0.0,-0.97934,3e-05,2.20414]
[1777087643984,42.02,77585.99,0.0,-0.97931,3e-05,2.20753]
[1777087646001,42.02,77586.02,0.0,-0.9793,3e-05,2.20771]
[1777087647009,42.02,77579.07,0.0,-0.97949,3e-05,2.19099]
[1777087649878,42.02,77579.69,0.0,-0.97947,3e-05,2.19279]
[1777087655066,42.03,77580.27,0.0,-0.97947,3e-05,2.19171]
[1777087660101,42.03,77580.25,0.0,-0.97946,3e-05,2.19237]
[1777087665136,42.03,77580.18,0.0,-0.97946,3e-05,2.1929]
[1777087666686,42.03,77580.18,0.0,-0.97946,3e-05,2.1929]
[1777087666770,42.03,77580.18,0.0,-0.97946,3e-05,2.1929]
[1777087668391,42.04,77579.95,0.0,-0.97946,3e-05,2.19262]
[1777087668522,42.04,77579.95,0.0,-0.97946,3e-05,2.19262]
[1777087668536,42.04,77580.27,0.0,-0.97945,3e-05,2.19354]
[1777087675619,42.04,77580.19,0.0,-0.97945,3e-05,2.19376]
[1777087675771,42.04,77580.19,0.0,-0.97945,3e-05,2.19376]
[1777087682257,42.04,77580.15,0.0,-0.97943,3e-05,2.19515]
[1777087687292,42.05,77580.32,0.0,-0.97942,3e-05,2.19623]
[1777087689417,42.05,77580.34,0.0,-0.97942,3e-05,2.19641]
[1777087689523,42.05,77580.34,0.0,-0.97942,3e-05,2.19641]
[1777087691203,42.05,77580.6,0.0,-0.97941,3e-05,2.1973]
[1777087691272,42.05,77580.6,0.0,-0.97941,3e-05,2.1973]
[1777087691320,42.05,77580.54,0.0,-0.97941,3e-05,2.19729]
[1777087696992,42.05,77580.21,0.0,-0.97941,3e-05,2.197]
[1777087697021,42.05,77580.21,0.0,-0.97941,3e-05,2.197]
[1777087702398,42.06,77579.7,0.0,-0.97942,3e-05,2.19669]
[1777087707438,42.06,77579.77,0.0,-0.97941,3e-05,2.1975]
[1777087709754,42.06,77579.78,0.0,-0.97941,3e-05,2.19765]
[1777087709774,42.06,77579.78,0.0,-0.97941,3e-05,2.19765]
[1777087709898,42.06,77582.7,0.0,-0.97933,3e-05,2.20491]
[1777087711674,42.06,77584.66,0.0,-0.97927,3e-05,2.20982]
[1777087711771,42.06,77584.66,0.0,-0.97927,3e-05,2.20982]
[1777087711872,42.06,77587.01,0.0,-0.97924,3e-05,2.21231]
[1777087717926,42.06,77587.79,0.0,-0.97921,3e-05,2.21452]
[1777087718023,42.06,77587.79,0.0,-0.97921,3e-05,2.21452]
[1777087723550,42.07,77587.33,0.0,-0.97922,3e-05,2.21422]
[1777087724390,42.07,77587.33,0.0,-0.97922,3e-05,2.21422]
[1777087724522,42.07,77587.33,0.0,-0.97922,3e-05,2.21422]
[1777087724556,42.07,77587.16,0.0,-0.97922,3e-05,2.2139]
[1777087729592,42.07,77587.31,0.0,-0.97921,3e-05,2.2147]
[1777087734634,42.07,77587.39,0.0,-0.97921,3e-05,2.21532]
[1777087738380,42.07,77587.1,0.0,-0.97921,3e-05,2.21477]
[1777087738519,42.07,77587.1,0.0,-0.97921,3e-05,2.21477]
[1777087743697,42.07,77587.13,0.0,-0.9792,3e-05,2.2154]
[1777087748732,42.08,77587.27,0.0,-0.9792,3e-05,2.21613]
[1777087753767,42.08,77587.19,0.0,-0.97919,3e-05,2.2163]
[1777087754433,42.08,77587.19,0.0,-0.97919,3e-05,2.2163]
[1777087754810,42.08,77587.19,0.0,-0.97919,3e-05,2.2163]
[1777087755021,42.08,77587.19,0.0,-0.97919,3e-05,2.2163]
[1777087755122,42.08,77587.26,0.0,-0.97919,3e-05,2.21661]
[1777087761823,42.08,77587.22,0.0,-0.97919,3e-05,2.21694]
[1777087766858,42.08,77587.72,0.0,-0.97917,3e-05,2.21852]
[1777087772900,42.08,77587.75,0.0,-0.97919,3e-05,2.21563]
[1777087782970,42.09,77587.75,0.0,-0.97919,3e-05,2.21636]
[1777087788007,42.09,77587.5,0.0,-0.97919,3e-05,2.21618]
[1777087790020,42.09,77584.33,0.0,-0.97927,3e-05,2.20849]
[1777087797068,42.09,77584.1,0.0,-0.97927,3e-05,2.20863]
[1777087802105,42.09,77584.02,0.0,-0.97927,3e-05,2.20891]
[1777087807139,42.1,77584.1,0.0,-0.97926,3e-05,2.20958]
[1777087812174,42.1,77584.68,0.0,-0.97924,3e-05,2.21147]
[1777087818219,42.1,77584.4,0.0,-0.97924,3e-05,2.21136]
[1777087823254,42.1,77584.5,0.0,-0.97923,3e-05,2.21207]
[1777087826281,42.1,77588.48,0.0,-0.97912,3e-05,2.22212]
[1777087827288,42.1,77591.32,0.0,-0.97905,3e-05,2.22918]
[1777087832323,42.11,77587.28,0.0,-0.97918,3e-05,2.21621]
[1777087837358,42.11,77585.87,0.0,-0.97921,3e-05,2.21323]
[1777087845415,42.11,77586.23,0.0,-0.9792,3e-05,2.21489]
[1777087850449,42.11,77585.7,0.0,-0.9792,3e-05,2.21407]
[1777087859512,42.12,77585.87,0.0,-0.97919,3e-05,2.21533]
[1777087865555,42.12,77585.83,0.0,-0.97919,3e-05,2.21578]
[1777087870590,42.12,77585.8,0.0,-0.97918,3e-05,2.21616]
[1777087876632,42.13,77585.83,0.0,-0.97917,3e-05,2.21677]
[1777087881667,42.13,77586.53,0.0,-0.97915,3e-05,2.21893]
[1777087886701,42.13,77588.55,0.0,-0.97909,3e-05,2.22429]
[1777087891736,42.13,77588.72,0.0,-0.97911,3e-05,2.22172]
[1777087896773,42.13,77588.39,0.0,-0.97912,3e-05,2.22132]
[1777087901807,42.13,77588.35,0.0,-0.97911,3e-05,2.22164]
[1777087909864,42.14,77588.57,0.0,-0.9791,3e-05,2.22282]
[1777087919933,42.14,77588.35,0.0,-0.9791,3e-05,2.22299]
[1777087924968,42.14,77587.42,0.0,-0.97912,3e-05,2.22105]
[1777087932018,42.14,77588.3,0.0,-0.97909,3e-05,2.22367]
[1777087937053,42.15,77588.35,0.0,-0.97909,3e-05,2.22409]
[1777087943095,42.15,77588.21,0.0,-0.97909,3e-05,2.22411]
[1777087950144,42.15,77587.93,0.0,-0.97909,3e-05,2.22382]
[1777087952159,42.15,77589.08,0.0,-0.97909,3e-05,2.22338]
[1777087957194,42.15,77589.64,0.0,-0.97907,3e-05,2.22509]
[1777087958201,42.15,77592.32,0.0,-0.979,3e-05,2.23174]
[1777087963235,42.15,77592.8,0.0,-0.97898,3e-05,2.23313]
[1777087969278,42.15,77595.34,0.0,-0.97891,3e-05,2.23965]
[1777087974313,42.15,77595.43,0.0,-0.9789,3e-05,2.24003]
[1777087980355,42.15,77595.75,0.0,-0.97889,3e-05,2.24102]
[1777087985390,42.16,77595.77,0.0,-0.97889,3e-05,2.24125]
[1777087991433,42.16,77596.21,0.0,-0.97888,3e-05,2.24255]
[1777087999489,42.16,77597.34,0.0,-0.97884,3e-05,2.24559]
[1777088005532,42.16,77597.67,0.0,-0.97883,3e-05,2.24658]
[1777088010567,42.16,77598.24,0.0,-0.97882,3e-05,2.24813]
[1777088015602,42.16,77598.13,0.0,-0.97885,3e-05,2.24459]
[1777088020637,42.16,77598.33,0.0,-0.97884,3e-05,2.24523]
[1777088025673,42.16,77595.96,0.0,-0.9789,3e-05,2.23954]
[1777088031715,42.16,77596.38,0.0,-0.97889,3e-05,2.24079]
[1777088036750,42.16,77596.28,0.0,-0.97889,3e-05,2.2407]
[1777088042033,42.16,77596.24,0.0,-0.97889,3e-05,2.24073]
[1777088048835,42.16,77596.06,0.0,-0.97889,3e-05,2.24053]
[1777088053871,42.17,77596.83,0.0,-0.97887,3e-05,2.24259]
[1777088059913,42.17,77597.21,0.0,-0.97886,3e-05,2.24368]
[1777088064950,42.17,77597.13,0.0,-0.97886,3e-05,2.24361]
[1777088070993,42.17,77597.31,0.0,-0.97885,3e-05,2.24419]
[1777088077035,42.17,77596.97,0.0,-0.97889,3e-05,2.24012]
[1777088084084,42.17,77597.13,0.0,-0.97888,3e-05,2.24072]
[1777088089119,42.17,77603.91,0.0,-0.9787,3e-05,2.25766]
[1777088090126,42.17,77609.93,0.0,-0.97853,3e-05,2.27266]
[1777088097175,42.17,77611.39,0.0,-0.97849,3e-05,2.27615]
[1777088102210,42.17,77610.61,0.0,-0.97851,3e-05,2.27414]
[1777088107245,42.17,77611.62,0.0,-0.97849,3e-05,2.27665]
[1777088113287,42.17,77611.8,0.0,-0.97848,3e-05,2.27709]
[1777088119329,42.17,77612.07,0.0,-0.97847,3e-05,2.2778]
[1777088126377,42.17,77611.79,0.0,-0.97848,3e-05,2.27721]
[1777088128392,42.17,77614.72,0.0,-0.9784,3e-05,2.28457]
[1777088133427,42.17,77614.62,0.0,-0.97843,3e-05,2.2809]
[1777088138507,42.17,77614.11,0.0,-0.97845,3e-05,2.27969]
[1777088143542,42.17,77615.24,0.0,-0.97841,3e-05,2.28261]
[1777088148577,42.17,77615.65,0.0,-0.9784,3e-05,2.28371]
[1777088150592,42.17,77621.85,0.0,-0.97823,3e-05,2.29932]
[1777088151598,42.17,77627.65,0.0,-0.97807,3e-05,2.31396]
[1777088154620,42.17,77631.28,0.0,-0.97797,3e-05,2.32304]
[1777088158647,42.17,77633.9,0.0,-0.97789,3e-05,2.32951]
[1777088160788,42.17,77634.13,0.0,-0.97789,3e-05,2.33004]
[1777088164026,42.17,77635.77,0.0,-0.97784,3e-05,2.33407]
[1777088168932,42.17,77635.49,0.0,-0.97785,3e-05,2.33317]
[1777088169027,42.17,77635.49,0.0,-0.97785,3e-05,2.33317]
[1777088169512,42.17,77635.49,0.0,-0.97785,3e-05,2.33317]
[1777088169527,42.17,77635.49,0.0,-0.97785,3e-05,2.33317]
[1777088169613,42.17,77635.49,0.0,-0.97785,3e-05,2.33304]
[1777088175767,42.17,77635.15,0.0,-0.97787,3e-05,2.33195]
[1777088179903,42.17,77634.25,0.0,-0.97789,3e-05,2.32956]
[1777088180028,42.17,77634.25,0.0,-0.97789,3e-05,2.32956]
[1777088185837,42.16,77634.17,0.0,-0.9779,3e-05,2.32918]
[1777088187036,42.16,77634.17,0.0,-0.9779,3e-05,2.32918]
[1777088187279,42.16,77634.17,0.0,-0.9779,3e-05,2.32918]
[1777088187625,42.16,77634.17,0.0,-0.9779,3e-05,2.32918]
[1777088187771,42.16,77633.44,0.0,-0.97792,3e-05,2.3273]
[1777088187872,42.16,77633.44,0.0,-0.97792,3e-05,2.32727]
[1777088192889,42.16,77633.55,0.0,-0.97795,3e-05,2.32346]
[1777088197925,42.16,77633.94,0.0,-0.97794,3e-05,2.32433]
[1777088198932,42.16,77630.77,0.0,-0.97804,3e-05,2.31605]
[1777088199939,42.16,77625.99,0.0,-0.97817,3e-05,2.30394]
[1777088201212,42.16,77625.99,0.0,-0.97817,3e-05,2.30394]
[1777088201280,42.16,77625.99,0.0,-0.97817,3e-05,2.30394]
[1777088209003,42.16,77625.61,0.0,-0.97817,3e-05,2.30385]
[1777088216052,42.16,77625.85,0.0,-0.97816,3e-05,2.30456]
[1777088219706,42.16,77626.24,0.0,-0.97815,3e-05,2.30557]
[1777088219775,42.16,77626.24,0.0,-0.97815,3e-05,2.30557]
[1777088220409,42.16,77626.24,0.0,-0.97815,3e-05,2.30557]
[1777088220523,42.16,77626.24,0.0,-0.97815,3e-05,2.30557]
[1777088220615,42.16,77626.78,0.0,-0.97814,3e-05,2.30698]
[1777088226122,42.16,77626.37,0.0,-0.97815,3e-05,2.30601]
[1777088232164,42.17,77626.37,0.0,-0.97815,3e-05,2.30611]
[1777088237415,42.17,77626.22,0.0,-0.97815,3e-05,2.30582]
[1777088237529,42.17,77626.22,0.0,-0.97815,3e-05,2.30582]
[1777088240220,42.17,77617.9,0.0,-0.97838,3e-05,2.28497]
[1777088241227,42.17,77610.01,0.0,-0.9786,3e-05,2.2653]
[1777088242264,42.17,77610.01,0.0,-0.9786,3e-05,2.2653]
[1777088242274,42.17,77610.01,0.0,-0.9786,3e-05,2.2653]
[1777088242365,42.17,77610.01,0.0,-0.9786,3e-05,2.2654]
[1777088242936,42.17,77610.01,0.0,-0.9786,3e-05,2.2654]
[1777088243021,42.17,77610.01,0.0,-0.9786,3e-05,2.2654]
[1777088243241,42.17,77610.11,0.0,-0.97859,3e-05,2.26574]
[1777088248275,42.17,77609.69,0.0,-0.9786,3e-05,2.26512]
[1777088253311,42.17,77609.6,0.0,-0.97863,3e-05,2.26188]
[1777088255545,42.17,77609.82,0.0,-0.97862,3e-05,2.2625]
[1777088255776,42.17,77609.8,0.0,-0.97862,3e-05,2.26261]
[1777088261409,42.17,77609.84,0.0,-0.97862,3e-05,2.26302]
[1777088261527,42.17,77609.84,0.0,-0.97862,3e-05,2.26302]
[1777088261556,42.17,77612.86,0.0,-0.97853,3e-05,2.2707]
[1777088262018,42.17,77612.86,0.0,-0.97853,3e-05,2.2707]
[1777088262276,42.17,77612.86,0.0,-0.97853,3e-05,2.2707]
[1777088262374,42.17,77613.58,0.0,-0.97851,3e-05,2.27249]
[1777088267408,42.18,77614.19,0.0,-0.97849,3e-05,2.27429]
[1777088270799,42.18,77613.8,0.0,-0.9785,3e-05,2.27347]
[1777088271025,42.18,77613.8,0.0,-0.9785,3e-05,2.27347]
[1777088276471,42.18,77611.97,0.0,-0.97855,3e-05,2.26922]
[1777088279236,42.18,77612.75,0.0,-0.97852,3e-05,2.27127]
[1777088279272,42.18,77612.75,0.0,-0.97852,3e-05,2.27127]
[1777088279493,42.18,77615.67,0.0,-0.97844,3e-05,2.27862]
[1777088280109,42.18,77615.67,0.0,-0.97844,3e-05,2.27862]
[1777088280280,42.18,77615.67,0.0,-0.97844,3e-05,2.27862]
[1777088280500,42.18,77615.6,0.0,-0.97844,3e-05,2.27849]
[1777088281507,42.18,77618.71,0.0,-0.97836,3e-05,2.28632]
[1777088283101,42.18,77620.83,0.0,-0.9783,3e-05,2.29169]
[1777088283275,42.18,77620.83,0.0,-0.9783,3e-05,2.29169]
[1777088288556,42.18,77619.73,0.0,-0.97833,3e-05,2.28906]
[1777088291283,42.18,77619.65,0.0,-0.97833,3e-05,2.28889]
[1777088291522,42.18,77619.65,0.0,-0.97833,3e-05,2.28889]
[1777088292303,42.18,77619.94,0.0,-0.97832,3e-05,2.28964]
[1777088292525,42.18,77619.94,0.0,-0.97832,3e-05,2.28964]
[1777088292584,42.18,77619.72,0.0,-0.97833,3e-05,2.2891]
[1777088297619,42.18,77619.91,0.0,-0.97832,3e-05,2.28965]
[1777088302654,42.18,77619.94,0.0,-0.97832,3e-05,2.28981]
[1777088305843,42.18,77619.91,0.0,-0.97832,3e-05,2.28978]
[1777088306025,42.18,77619.91,0.0,-0.97832,3e-05,2.28978]
[1777088312724,42.18,77620.09,0.0,-0.97834,3e-05,2.28689]
[1777088318766,42.18,77620.12,0.0,-0.97834,3e-05,2.2871]
[1777088323801,42.18,77620.41,0.0,-0.97833,3e-05,2.28795]
[1777088327695,42.18,77620.12,0.0,-0.97834,3e-05,2.28725]
[1777088327773,42.18,77620.12,0.0,-0.97834,3e-05,2.28725]
[1777088328098,42.18,77620.12,0.0,-0.97834,3e-05,2.28733]
[1777088328277,42.18,77620.12,0.0,-0.97834,3e-05,2.28733]
[1777088328836,42.18,77620.18,0.0,-0.97834,3e-05,2.28751]
[1777088334879,42.18,77620.16,0.0,-0.97834,3e-05,2.28762]
[1777088341738,42.18,77620.17,0.0,-0.97834,3e-05,2.28767]
[1777088341774,42.18,77620.17,0.0,-0.97834,3e-05,2.28767]
[1777088347970,42.18,77619.3,0.0,-0.97836,3e-05,2.28581]
[1777088353074,42.19,77619.8,0.0,-0.97834,3e-05,2.28718]
[1777088353277,42.19,77619.8,0.0,-0.97834,3e-05,2.28718]
[1777088353278,42.19,77623.18,0.0,-0.97825,3e-05,2.29571]
[1777088354212,42.19,77623.18,0.0,-0.97825,3e-05,2.29571]
[1777088354279,42.19,77623.18,0.0,-0.97825,3e-05,2.29571]
[1777088354314,42.19,77625.02,0.0,-0.9782,3e-05,2.30036]
[1777088361061,42.19,77624.63,0.0,-0.9782,3e-05,2.29948]
[1777088363284,42.19,77624.63,0.0,-0.9782,3e-05,2.29948]
[1777088363542,42.19,77624.63,0.0,-0.9782,3e-05,2.29948]
[1777088367534,42.19,77624.85,0.0,-0.9782,3e-05,2.30013]
[1777088367770,42.19,77624.85,0.0,-0.9782,3e-05,2.30013]
[1777088367539,42.19,77624.85,0.0,-0.9782,3e-05,2.30019]
[1777088368747,42.19,77624.85,0.0,-0.9782,3e-05,2.30019]
[1777088368771,42.19,77624.85,0.0,-0.9782,3e-05,2.30019]
[1777088371131,42.19,77626.55,0.0,-0.97818,3e-05,2.30115]
[1777088376165,42.19,77625.92,0.0,-0.97819,3e-05,2.29974]
[1777088382208,42.19,77630.99,0.0,-0.97805,3e-05,2.31279]
[1777088383493,42.19,77630.99,0.0,-0.97805,3e-05,2.31279]
[1777088383520,42.19,77630.99,0.0,-0.97805,3e-05,2.31279]
[1777088383552,42.19,77636.52,0.0,-0.97789,3e-05,2.32685]
[1777088384734,42.19,77636.52,0.0,-0.97789,3e-05,2.32685]
[1777088384775,42.19,77636.52,0.0,-0.97789,3e-05,2.32685]
[1777088384759,42.19,77637.75,0.0,-0.97786,3e-05,2.32997]
[1777088387243,42.19,77640.57,0.0,-0.97778,3e-05,2.33715]
[1777088389754,42.19,77640.9,0.0,-0.97777,3e-05,2.33798]
[1777088389770,42.19,77640.9,0.0,-0.97777,3e-05,2.33798]
[1777088395299,42.19,77641.83,0.0,-0.97774,3e-05,2.34024]
[1777088398320,42.19,77645.11,0.0,-0.97765,3e-05,2.34858]
[1777088399883,42.19,77645.01,0.0,-0.97765,3e-05,2.3483]
[1777088400033,42.19,77645.01,0.0,-0.97765,3e-05,2.3483]
[1777088402174,42.19,77645.47,0.0,-0.97764,3e-05,2.34941]
[1777088402272,42.19,77645.47,0.0,-0.97764,3e-05,2.34941]
[1777088402348,42.19,77646.24,0.0,-0.97762,3e-05,2.35135]
[1777088407383,42.19,77646.21,0.0,-0.97762,3e-05,2.35109]
[1777088412562,42.19,77646.21,0.0,-0.97763,3e-05,2.35097]
[1777088412773,42.19,77646.21,0.0,-0.97763,3e-05,2.35097]
[1777088412875,42.19,77652.34,0.0,-0.97745,3e-05,2.36657]
[1777088414433,42.19,77656.48,0.0,-0.97733,3e-05,2.37717]
[1777088416446,42.18,77660.6,0.0,-0.97722,3e-05,2.38767]
[1777088417453,42.18,77664.04,0.0,-0.97712,3e-05,2.3965]
[1777088418763,42.18,77664.04,0.0,-0.97712,3e-05,2.3965]
[1777088418775,42.18,77664.04,0.0,-0.97712,3e-05,2.3965]
[1777088418855,42.18,77663.99,0.0,-0.97712,3e-05,2.39613]
[1777088420845,42.18,77668.58,0.0,-0.97699,3e-05,2.40783]
[1777088422027,42.18,77669.23,0.0,-0.97697,3e-05,2.40953]
[1777088425861,42.18,77670.2,0.0,-0.97695,3e-05,2.41164]
[1777088426025,42.18,77671.29,0.0,-0.97692,3e-05,2.41434]
[1777088426517,42.18,77671.21,0.0,-0.97692,3e-05,2.41399]
[1777088428531,42.18,77673.77,0.0,-0.97685,3e-05,2.42039]
[1777088429538,42.18,77679.11,0.0,-0.97669,3e-05,2.43426]
[1777088430165,42.18,77679.11,0.0,-0.97669,3e-05,2.43426]
[1777088430275,42.18,77679.11,0.0,-0.97669,3e-05,2.43426]
[1777088432558,42.17,77682.51,0.0,-0.97663,3e-05,2.43909]
[1777088432976,42.17,77682.51,0.0,-0.97663,3e-05,2.43909]
[1777088433025,42.17,77682.51,0.0,-0.97663,3e-05,2.43909]
[1777088433215,42.17,77682.51,0.0,-0.97663,3e-05,2.43909]
[1777088433271,42.17,77682.51,0.0,-0.97663,3e-05,2.43909]
[1777088433565,42.17,77681.29,0.0,-0.97667,3e-05,2.43569]
[1777088435952,42.17,77679.58,0.0,-0.97672,3e-05,2.431]
[1777088436026,42.17,77679.58,0.0,-0.97672,3e-05,2.431]
[1777088439608,42.17,77675.49,0.0,-0.97685,3e-05,2.41935]
[1777088443326,42.17,77673.89,0.0,-0.97691,3e-05,2.41464]
[1777088443521,42.17,77673.89,0.0,-0.97691,3e-05,2.41464]
[1777088443835,42.17,77673.89,0.0,-0.97691,3e-05,2.41464]
[1777088443876,42.17,77673.8,0.0,-0.97691,3e-05,2.41407]
[1777088444023,42.17,77673.8,0.0,-0.97691,3e-05,2.41407]
[1777088454714,42.16,77674.63,0.0,-0.97691,3e-05,2.41426]
[1777088455950,42.16,77674.3,0.0,-0.97692,3e-05,2.41339]
[1777088456033,42.16,77674.3,0.0,-0.97692,3e-05,2.41339]
[1777088460810,42.15,77676.04,0.0,-0.97688,3e-05,2.417]
[1777088461022,42.15,77676.4,0.0,-0.97687,3e-05,2.41774]
[1777088461107,42.15,77676.4,0.0,-0.97687,3e-05,2.41774]
[1777088461277,42.15,77676.4,0.0,-0.97687,3e-05,2.41774]
[1777088461763,42.15,77677.03,0.0,-0.97686,3e-05,2.41919]
[1777088466079,42.15,77677.72,0.0,-0.97684,3e-05,2.42019]
[1777088466275,42.15,77677.72,0.0,-0.97684,3e-05,2.42019]
[1777088471832,42.14,77676.48,0.0,-0.97689,3e-05,2.41573]
[1777088472581,42.14,77676.48,0.0,-0.97689,3e-05,2.41573]
[1777088472771,42.14,77676.48,0.0,-0.97689,3e-05,2.41573]
[1777088472916,42.14,77676.48,0.0,-0.97689,3e-05,2.41573]
[1777088473023,42.14,77677.32,0.0,-0.97687,3e-05,2.41774]
[1777088473847,42.14,77677.51,0.0,-0.97687,3e-05,2.41803]
[1777088478881,42.14,77681.1,0.0,-0.97677,3e-05,2.42643]
[1777088479458,42.14,77681.1,0.0,-0.97677,3e-05,2.42643]
[1777088479525,42.14,77681.1,0.0,-0.97677,3e-05,2.42643]
[1777088485930,42.13,77680.96,0.0,-0.9768,3e-05,2.42453]
[1777088491627,42.13,77681.02,0.0,-0.9768,3e-05,2.42383]
[1777088491772,42.13,77681.02,0.0,-0.9768,3e-05,2.42383]
[1777088492249,42.12,77681.52,0.0,-0.97683,3e-05,2.42113]
[1777088492273,42.12,77681.52,0.0,-0.97683,3e-05,2.42113]
[1777088492292,42.12,77681.12,0.0,-0.97684,3e-05,2.42008]
[1777088498015,42.12,77681.77,0.0,-0.97683,3e-05,2.42053]
[1777088501622,42.12,77681.77,0.0,-0.97683,3e-05,2.42053]
[1777088501771,42.12,77681.77,0.0,-0.97683,3e-05,2.42053]
[1777088503050,42.11,77686.15,0.0,-0.97672,3e-05,2.43099]
[1777088508085,42.11,77686.84,0.0,-0.97671,3e-05,2.43168]
[1777088513120,42.1,77687.64,0.0,-0.9767,3e-05,2.43268]
[1777088514285,42.1,77687.64,0.0,-0.9767,3e-05,2.43268]
[1777088514522,42.1,77687.64,0.0,-0.9767,3e-05,2.43268]
[1777088514968,42.1,77687.64,0.0,-0.9767,3e-05,2.43268]
[1777088515029,42.1,77688.61,0.0,-0.97667,3e-05,2.43501]
[1777088515134,42.1,77690.05,0.0,-0.97663,3e-05,2.43859]
[1777088519207,42.1,77690.62,0.0,-0.97662,3e-05,2.4394]
[1777088519274,42.1,77690.62,0.0,-0.97662,3e-05,2.4394]
[1777088525204,42.09,77693.22,0.0,-0.97656,3e-05,2.44463]
[1777088526211,42.09,77696.65,0.0,-0.97646,3e-05,2.45348]
[1777088527182,42.09,77696.65,0.0,-0.97646,3e-05,2.45348]
[1777088527272,42.09,77696.65,0.0,-0.97646,3e-05,2.45348]
[1777088528006,42.09,77698.02,0.0,-0.97643,3e-05,2.45686]
[1777088528021,42.09,77698.02,0.0,-0.97643,3e-05,2.45686]
[1777088528225,42.09,77698.11,0.0,-0.97643,3e-05,2.45684]
[1777088533259,42.08,77700.02,0.0,-0.97638,3e-05,2.46059]
[1777088536917,42.08,77700.06,0.0,-0.97639,3e-05,2.46016]
[1777088537023,42.08,77701.52,0.0,-0.97635,3e-05,2.46378]
[1777088541695,42.08,77703.65,0.0,-0.9763,3e-05,2.46837]
[1777088541776,42.08,77703.65,0.0,-0.9763,3e-05,2.46837]
[1777088541794,42.07,77704.08,0.0,-0.97629,3e-05,2.46924]
[1777088547358,42.07,77705.27,0.0,-0.97627,3e-05,2.47078]
[1777088552715,42.06,77705.41,0.0,-0.97631,3e-05,2.46644]
[1777088552772,42.06,77705.41,0.0,-0.97631,3e-05,2.46644]
[1777088554407,42.06,77698.24,0.0,-0.97653,3e-05,2.44659]
[1777088555414,42.06,77692.64,0.0,-0.9767,3e-05,2.43155]
[1777088556522,42.06,77692.64,0.0,-0.9767,3e-05,2.43155]
[1777088556778,42.06,77692.64,0.0,-0.9767,3e-05,2.43155]
[1777088556782,42.06,77688.38,0.0,-0.97683,3e-05,2.42013]
[1777088560449,42.05,77703.24,0.0,-0.9764,3e-05,2.45865]
[1777088561470,42.05,77703.24,0.0,-0.9764,3e-05,2.45865]
[1777088561571,42.05,77707.4,0.0,-0.97628,3e-05,2.46947]
[1777088563623,42.05,77707.27,0.0,-0.97628,3e-05,2.46885]
[1777088564945,42.05,77707.19,0.0,-0.97629,3e-05,2.46836]
[1777088565022,42.05,77707.19,0.0,-0.97629,3e-05,2.46836]
[1777088564978,42.05,77703.69,0.0,-0.9764,3e-05,2.45849]
[1777088570180,42.04,77701.78,0.0,-0.97647,3e-05,2.45238]
[1777088570273,42.04,77701.78,0.0,-0.97647,3e-05,2.45238]
[1777088575554,42.04,77701.75,0.0,-0.97649,3e-05,2.45072]
[1777088580589,42.03,77701.96,0.0,-0.9765,3e-05,2.44998]
[1777088585623,42.03,77702.34,0.0,-0.9765,3e-05,2.44972]
[1777088587244,42.02,77702.1,0.0,-0.97651,3e-05,2.44883]
[1777088587269,42.02,77702.1,0.0,-0.97651,3e-05,2.44883]
[1777088587524,42.02,77702.1,0.0,-0.97651,3e-05,2.44883]
[1777088587774,42.02,77702.1,0.0,-0.97651,3e-05,2.44883]
[1777088587780,42.02,77703.52,0.0,-0.97647,3e-05,2.45235]
[1777088593681,42.02,77703.99,0.0,-0.97647,3e-05,2.45206]
[1777088595797,42.02,77704.01,0.0,-0.97648,3e-05,2.45186]
[1777088596021,42.02,77704.01,0.0,-0.97648,3e-05,2.45186]
[1777088597709,42.01,77707.65,0.0,-0.97638,3e-05,2.46079]
[1777088598388,42.01,77707.65,0.0,-0.97638,3e-05,2.46079]
[1777088598528,42.01,77707.65,0.0,-0.97638,3e-05,2.46079]
[1777088598715,42.01,77709.18,0.0,-0.97633,3e-05,2.46461]
[1777088603751,42.01,77709.89,0.0,-0.97633,3e-05,2.46517]
[1777088608787,42.0,77711.92,0.0,-0.97628,3e-05,2.46927]
[1777088611818,42.0,77711.93,0.0,-0.97629,3e-05,2.46877]
[1777088612020,42.0,77711.93,0.0,-0.97629,3e-05,2.46877]
[1777088616953,41.99,77711.66,0.0,-0.97634,3e-05,2.4634]
[1777088617021,41.99,77711.66,0.0,-0.97634,3e-05,2.4634]
[1777088616987,41.99,77712.34,0.0,-0.97633,3e-05,2.46447]
[1777088619787,41.99,77712.12,0.0,-0.97634,3e-05,2.46363]
[1777088620022,41.99,77712.12,0.0,-0.97634,3e-05,2.46363]
[1777088624999,41.98,77712.5,0.0,-0.97634,3e-05,2.46317]
[1777088625020,41.98,77712.5,0.0,-0.97634,3e-05,2.46317]
[1777088625056,41.98,77708.71,0.0,-0.97646,3e-05,2.45283]
[1777088630776,41.98,77707.48,0.0,-0.97651,3e-05,2.44847]
[1777088631776,41.98,77706.28,0.0,-0.97655,3e-05,2.44506]
[1777088636982,41.97,77704.05,0.0,-0.97663,3e-05,2.43789]
[1777088641183,41.97,77703.56,0.0,-0.97665,3e-05,2.43596]
[1777088641272,41.97,77703.56,0.0,-0.97665,3e-05,2.43596]
[1777088641530,41.97,77703.56,0.0,-0.97665,3e-05,2.43596]
[1777088641778,41.97,77703.56,0.0,-0.97665,3e-05,2.43596]
[1777088642017,41.97,77703.5,0.0,-0.97666,3e-05,2.43538]
[1777088647053,41.96,77703.74,0.0,-0.97666,3e-05,2.43496]
[1777088654102,41.96,77703.52,0.0,-0.97668,3e-05,2.43294]
[1777088659138,41.95,77703.49,0.0,-0.9767,3e-05,2.43187]
[1777088664352,41.95,77701.24,0.0,-0.97677,3e-05,2.42517]
[1777088664524,41.95,77701.24,0.0,-0.97677,3e-05,2.42517]
[1777088664878,41.95,77701.24,0.0,-0.97677,3e-05,2.42517]
[1777088665024,41.95,77701.24,0.0,-0.97677,3e-05,2.42517]
[1777088665124,41.95,77703.55,0.0,-0.97671,3e-05,2.4309]
[1777088670214,41.94,77705.19,0.0,-0.97667,3e-05,2.43424]
[1777088677264,41.94,77705.81,0.0,-0.9767,3e-05,2.43095]
[1777088679144,41.94,77705.81,0.0,-0.9767,3e-05,2.43095]
[1777088679274,41.94,77707.05,0.0,-0.97666,3e-05,2.43404]
[1777088679620,41.94,77707.05,0.0,-0.97666,3e-05,2.43404]
[1777088679785,41.94,77707.05,0.0,-0.97666,3e-05,2.43404]
[1777088679836,41.93,77707.05,0.0,-0.97667,3e-05,2.43384]
[1777088686327,41.93,77706.87,0.0,-0.97669,3e-05,2.432]
[1777088691362,41.92,77708.13,0.0,-0.97666,3e-05,2.43436]
[1777088693111,41.92,77708.13,0.0,-0.97666,3e-05,2.43436]
[1777088693120,41.92,77705.29,0.0,-0.97675,3e-05,2.42647]
[1777088693274,41.92,77705.29,0.0,-0.97675,3e-05,2.42647]
[1777088693437,41.92,77705.29,0.0,-0.97675,3e-05,2.42647]
[1777088693528,41.92,77705.29,0.0,-0.97675,3e-05,2.42647]
[1777088693539,41.92,77702.98,0.0,-0.97682,3e-05,2.42037]
[1777088700426,41.92,77703.13,0.0,-0.97683,3e-05,2.4196]
[1777088702886,41.92,77703.09,0.0,-0.97683,3e-05,2.41933]
[1777088703021,41.92,77703.09,0.0,-0.97683,3e-05,2.41933]
[1777088703122,41.92,77702.75,0.0,-0.97684,3e-05,2.41812]
[1777088703216,41.92,77702.75,0.0,-0.97684,3e-05,2.41812]
[1777088703279,41.92,77702.75,0.0,-0.97684,3e-05,2.41812]
[1777088708480,41.91,77703.1,0.0,-0.97684,3e-05,2.41825]
[1777088710013,41.91,77703.1,0.0,-0.97684,3e-05,2.41825]
[1777088710026,41.91,77703.1,0.0,-0.97684,3e-05,2.41825]
[1777088710109,41.91,77708.55,0.0,-0.97668,3e-05,2.43232]
[1777088710337,41.91,77708.55,0.0,-0.97668,3e-05,2.43232]
[1777088710529,41.91,77708.55,0.0,-0.97668,3e-05,2.43232]
[1777088710612,41.91,77711.77,0.0,-0.97659,3e-05,2.44086]
[1777088716118,41.89,77712.63,0.0,-0.97663,3e-05,2.43738]
[1777088716124,41.87,77712.79,0.0,-0.97666,3e-05,2.4342]
[1777088716227,41.87,77712.79,0.0,-0.97666,3e-05,2.4342]
[1777088716280,41.87,77712.79,0.0,-0.97666,3e-05,2.4342]
[1777088721235,41.84,77713.34,0.0,-0.97673,3e-05,2.42867]
[1777088721274,41.84,77713.34,0.0,-0.97673,3e-05,2.42867]
[1777088721332,41.84,77713.34,0.0,-0.97673,3e-05,2.42867]
[1777088721529,41.84,77713.34,0.0,-0.97673,3e-05,2.42867]
[1777088721572,41.83,77712.32,0.0,-0.97678,3e-05,2.42432]
[1777088727613,41.79,77712.2,0.0,-0.97689,3e-05,2.4147]
[1777088729348,41.79,77712.23,0.0,-0.9769,3e-05,2.41325]
[1777088729532,41.79,77712.23,0.0,-0.9769,3e-05,2.41325]
[1777088729618,41.79,77712.23,0.0,-0.9769,3e-05,2.41325]
[1777088729773,41.79,77712.23,0.0,-0.9769,3e-05,2.41325]
[1777088729820,41.78,77712.44,0.0,-0.97691,3e-05,2.41228]
[1777088733099,41.77,77712.44,0.0,-0.97698,3e-05,2.40569]
[1777088733155,41.77,77712.44,0.0,-0.97698,3e-05,2.40569]
[1777088733200,41.76,77717.83,0.0,-0.97684,3e-05,2.41827]
[1777088733274,41.76,77717.83,0.0,-0.97684,3e-05,2.41827]
[1777088736676,41.76,77722.44,0.0,-0.97671,3e-05,2.42995]
[1777088741712,41.75,77723.21,0.0,-0.9767,3e-05,2.43103]
[1777088742463,41.75,77723.21,0.0,-0.9767,3e-05,2.43103]
[1777088742524,41.75,77723.21,0.0,-0.9767,3e-05,2.43103]
[1777088742735,41.75,77723.21,0.0,-0.9767,3e-05,2.43103]
[1777088742783,41.75,77723.21,0.0,-0.9767,3e-05,2.43103]
[1777088742836,41.75,77723.03,0.0,-0.9767,3e-05,2.43035]
[1777088748761,41.75,77724.61,0.0,-0.97667,3e-05,2.43335]
[1777088750805,41.75,77726.2,0.0,-0.97663,3e-05,2.43738]
[1777088751029,41.75,77726.2,0.0,-0.97663,3e-05,2.43738]
[1777088751039,41.75,77727.08,0.0,-0.9766,3e-05,2.4393]
[1777088751516,41.75,77727.08,0.0,-0.9766,3e-05,2.4393]
[1777088751773,41.75,77727.08,0.0,-0.9766,3e-05,2.4393]
[1777088753796,41.74,77730.96,0.0,-0.97649,3e-05,2.44921]
[1777088755229,41.74,77729.88,0.0,-0.97653,3e-05,2.44609]
[1777088755274,41.74,77729.88,0.0,-0.97653,3e-05,2.44609]
[1777088755844,41.74,77729.88,0.0,-0.97653,3e-05,2.44609]
[1777088756023,41.74,77729.88,0.0,-0.97653,3e-05,2.44609]
[1777088756124,41.74,77727.36,0.0,-0.97661,3e-05,2.43893]
[1777088761852,41.74,77726.08,0.0,-0.97666,3e-05,2.43449]
[1777088766974,41.73,77726.19,0.0,-0.97666,3e-05,2.43397]
[1777088767893,41.73,77723.76,0.0,-0.97674,3e-05,2.4271]
[1777088769051,41.73,77723.76,0.0,-0.97674,3e-05,2.4271]
[1777088769104,41.73,77724.37,0.0,-0.97673,3e-05,2.42832]
[1777088769274,41.73,77724.37,0.0,-0.97673,3e-05,2.42832]
[1777088769387,41.73,77724.37,0.0,-0.97673,3e-05,2.42832]
[1777088769527,41.73,77724.37,0.0,-0.97673,3e-05,2.42832]
[1777088769907,41.73,77724.53,0.0,-0.97672,3e-05,2.42875]
[1777088775120,41.73,77724.6,0.0,-0.97673,3e-05,2.42815]
[1777088775161,41.72,77724.59,0.0,-0.97673,3e-05,2.42772]
[1777088775273,41.72,77724.59,0.0,-0.97673,3e-05,2.42772]
[1777088775337,41.72,77724.59,0.0,-0.97673,3e-05,2.42772]
[1777088775527,41.72,77724.59,0.0,-0.97673,3e-05,2.42772]
[1777088775949,41.72,77724.37,0.0,-0.97674,3e-05,2.42714]
[1777088777964,41.72,77726.38,0.0,-0.97669,3e-05,2.43208]
[1777088784007,41.72,77726.45,0.0,-0.9767,3e-05,2.43101]
[1777088788621,41.71,77726.15,0.0,-0.97672,3e-05,2.42938]
[1777088788775,41.71,77726.15,0.0,-0.97672,3e-05,2.42938]
[1777088789025,41.71,77726.15,0.0,-0.97672,3e-05,2.42938]
[1777088789121,41.71,77726.15,0.0,-0.97672,3e-05,2.42897]
[1777088794451,41.71,77726.58,0.0,-0.97675,3e-05,2.42551]
[1777088794529,41.71,77726.58,0.0,-0.97675,3e-05,2.42551]
[1777088794894,41.71,77726.58,0.0,-0.97675,3e-05,2.42551]
[1777088795022,41.71,77726.58,0.0,-0.97675,3e-05,2.42551]
[1777088795083,41.71,77726.94,0.0,-0.97674,3e-05,2.42627]
[1777088797417,41.7,77725.62,0.0,-0.97679,3e-05,2.42238]
[1777088797532,41.7,77725.62,0.0,-0.97679,3e-05,2.42238]
[1777088808174,41.7,77725.18,0.0,-0.97682,3e-05,2.41918]
[1777088808947,41.7,77725.18,0.0,-0.97682,3e-05,2.41918]
[1777088809026,41.7,77725.18,0.0,-0.97682,3e-05,2.41918]
[1777088809233,41.7,77725.18,0.0,-0.97682,3e-05,2.41918]
[1777088809181,41.7,77725.36,0.0,-0.97682,3e-05,2.41947]
[1777088814215,41.69,77725.74,0.0,-0.97682,3e-05,2.41959]
[1777088815444,41.69,77726.02,0.0,-0.97681,3e-05,2.42015]
[1777088815524,41.69,77726.02,0.0,-0.97681,3e-05,2.42015]
[1777088815860,41.69,77726.02,0.0,-0.97681,3e-05,2.42015]
[1777088816022,41.69,77726.02,0.0,-0.97681,3e-05,2.42015]
[1777088816230,41.69,77724.99,0.0,-0.97685,3e-05,2.41725]
[1777088821265,41.69,77724.86,0.0,-0.97686,3e-05,2.41604]
[1777088826300,41.68,77725.2,0.0,-0.97686,3e-05,2.41609]
[1777088827364,41.68,77725.2,0.0,-0.97686,3e-05,2.41609]
[1777088827530,41.68,77725.2,0.0,-0.97686,3e-05,2.41609]
[1777088827857,41.68,77725.2,0.0,-0.97686,3e-05,2.41609]
[1777088828020,41.68,77725.2,0.0,-0.97686,3e-05,2.41609]
[1777088828031,41.68,77725.2,0.0,-0.97686,3e-05,2.41593]
[1777088833349,41.68,77725.65,0.0,-0.97686,3e-05,2.4161]
[1777088835762,41.68,77725.65,0.0,-0.97686,3e-05,2.4161]
[1777088835771,41.68,77725.65,0.0,-0.97686,3e-05,2.4161]
[1777088841407,41.67,77725.14,0.0,-0.97689,3e-05,2.41342]
[1777088843772,41.67,77725.14,0.0,-0.97689,3e-05,2.41342]
[1777088844170,41.67,77725.14,0.0,-0.97689,3e-05,2.41342]
[1777088844273,41.67,77725.14,0.0,-0.97689,3e-05,2.41342]
[1777088844229,41.67,77725.64,0.0,-0.97688,3e-05,2.41425]
[1777088844427,41.67,77729.31,0.0,-0.97677,3e-05,2.42399]
[1777088845780,41.67,77729.31,0.0,-0.97677,3e-05,2.42399]
[1777088845879,41.67,77731.64,0.0,-0.9767,3e-05,2.43001]
[1777088848842,41.67,77731.83,0.0,-0.9767,3e-05,2.43013]
[1777088849026,41.67,77731.83,0.0,-0.9767,3e-05,2.43013]
[1777088849127,41.67,77734.15,0.0,-0.97664,3e-05,2.43592]
[1777088851476,41.66,77735.53,0.0,-0.97663,3e-05,2.43559]
[1777088855965,41.66,77735.82,0.0,-0.97663,3e-05,2.43576]
[1777088856020,41.66,77735.82,0.0,-0.97663,3e-05,2.43576]
[1777088856097,41.66,77735.82,0.0,-0.97663,3e-05,2.43576]
[1777088856272,41.66,77735.82,0.0,-0.97663,3e-05,2.43576]
[1777088856255,41.66,77736.0,0.0,-0.97663,3e-05,2.43583]
[1777088861547,41.66,77735.66,0.0,-0.97665,3e-05,2.43391]
[1777088863560,41.65,77737.45,0.0,-0.9766,3e-05,2.43827]
[1777088867559,41.65,77737.36,0.0,-0.97661,3e-05,2.43739]
[1777088867775,41.65,77737.36,0.0,-0.97661,3e-05,2.43739]
[1777088867914,41.65,77737.69,0.0,-0.97661,3e-05,2.43806]
[1777088869781,41.65,77738.53,0.0,-0.97658,3e-05,2.4401]
[1777088869882,41.65,77737.44,0.0,-0.97662,3e-05,2.43697]
[1777088875645,41.64,77738.38,0.0,-0.9766,3e-05,2.43822]
[1777088877263,41.64,77738.38,0.0,-0.9766,3e-05,2.43822]
[1777088877271,41.64,77738.38,0.0,-0.9766,3e-05,2.43822]
[1777088877659,41.64,77736.51,0.0,-0.97666,3e-05,2.4328]
[1777088878665,41.64,77733.64,0.0,-0.97675,3e-05,2.42496]
[1777088880914,41.64,77732.92,0.0,-0.97678,3e-05,2.42285]
[1777088881023,41.64,77732.92,0.0,-0.97678,3e-05,2.42285]
[1777088881688,41.64,77730.84,0.0,-0.97684,3e-05,2.41695]
[1777088886723,41.63,77729.26,0.0,-0.9769,3e-05,2.41187]
[1777088887730,41.63,77725.04,0.0,-0.97703,3e-05,2.40053]
[1777088889744,41.63,77722.54,0.0,-0.97711,3e-05,2.39363]
[1777088894779,41.63,77720.67,0.0,-0.97717,3e-05,2.38799]
[1777088895780,41.63,77720.67,0.0,-0.97717,3e-05,2.38799]
[1777088895786,41.63,77721.1,0.0,-0.97716,3e-05,2.38899]
[1777088900821,41.63,77722.87,0.0,-0.97711,3e-05,2.39296]
[1777088905856,41.62,77722.63,0.0,-0.97713,3e-05,2.39165]
[1777088910027,41.62,77723.77,0.0,-0.9771,3e-05,2.39426]
[1777088910219,41.62,77723.77,0.0,-0.9771,3e-05,2.39426]
[1777088910272,41.62,77723.77,0.0,-0.9771,3e-05,2.39426]
[1777088910320,41.62,77723.1,0.0,-0.97712,3e-05,2.39223]
[1777088916932,41.62,77722.86,0.0,-0.97717,3e-05,2.38727]
[1777088918998,41.62,77722.89,0.0,-0.97717,3e-05,2.38724]
[1777088919022,41.62,77722.89,0.0,-0.97717,3e-05,2.38724]
[1777088920159,41.61,77723.37,0.0,-0.97716,3e-05,2.38838]
[1777088920275,41.61,77723.37,0.0,-0.97716,3e-05,2.38838]
[1777088920376,41.61,77722.84,0.0,-0.97718,3e-05,2.38675]
[1777088927003,41.61,77723.59,0.0,-0.97716,3e-05,2.38803]
[1777088932038,41.61,77723.3,0.0,-0.97718,3e-05,2.38671]
[1777088935964,41.61,77723.43,0.0,-0.97717,3e-05,2.38694]
[1777088936022,41.61,77723.43,0.0,-0.97717,3e-05,2.38694]
[1777088937073,41.61,77729.64,0.0,-0.97699,3e-05,2.40287]
[1777088938080,41.61,77733.99,0.0,-0.97687,3e-05,2.41429]
[1777088940094,41.6,77733.4,0.0,-0.97689,3e-05,2.41243]
[1777088941870,41.6,77733.28,0.0,-0.97689,3e-05,2.41196]
[1777088942023,41.6,77733.28,0.0,-0.97689,3e-05,2.41196]
[1777088942182,41.6,77733.28,0.0,-0.97689,3e-05,2.41196]
[1777088942271,41.6,77733.28,0.0,-0.97689,3e-05,2.41196]
[1777088942372,41.6,77733.45,0.0,-0.97689,3e-05,2.4121]
[1777088948150,41.6,77733.06,0.0,-0.97691,3e-05,2.41031]
[1777088951375,41.6,77731.54,0.0,-0.97696,3e-05,2.40599]
[1777088951522,41.6,77730.07,0.0,-0.97701,3e-05,2.40195]
[1777088956895,41.59,77726.98,0.0,-0.9771,3e-05,2.39316]
[1777088957027,41.59,77726.98,0.0,-0.9771,3e-05,2.39316]
[1777088957160,41.59,77726.98,0.0,-0.9771,3e-05,2.39316]
[1777088957273,41.59,77726.98,0.0,-0.9771,3e-05,2.39316]
[1777088957374,41.59,77726.76,0.0,-0.97711,3e-05,2.39235]
[1777088963255,41.59,77726.33,0.0,-0.97713,3e-05,2.39056]
[1777088969296,41.59,77726.06,0.0,-0.97715,3e-05,2.38921]
[1777088972322,41.59,77726.61,0.0,-0.97713,3e-05,2.39056]
[1777088972527,41.59,77726.61,0.0,-0.97717,3e-05,2.3868]
[1777088976576,41.59,77726.61,0.0,-0.97717,3e-05,2.3868]
[1777088976774,41.59,77726.61,0.0,-0.97717,3e-05,2.3868]
[1777088977353,41.58,77725.63,0.0,-0.9772,3e-05,2.38375]
[1777088982388,41.58,77725.52,0.0,-0.97721,3e-05,2.38303]
[1777088988430,41.58,77725.41,0.0,-0.97722,3e-05,2.38225]
[1777088993467,41.58,77725.53,0.0,-0.97722,3e-05,2.38218]
[1777088996970,41.58,77725.5,0.0,-0.97722,3e-05,2.38203]
[1777088997025,41.58,77725.5,0.0,-0.97722,3e-05,2.38203]
[1777088999238,41.58,77723.49,0.0,-0.97728,3e-05,2.37653]
[1777088999275,41.58,77723.49,0.0,-0.97728,3e-05,2.37653]
[1777088999339,41.58,77723.64,0.0,-0.97728,3e-05,2.3768]
[1777089000127,41.58,77723.64,0.0,-0.97728,3e-05,2.3768]
[1777089000275,41.58,77723.64,0.0,-0.97728,3e-05,2.3768]
[1777089000374,41.58,77716.62,0.0,-0.97749,3e-05,2.35839]
[1777089005551,41.58,77715.03,0.0,-0.97753,3e-05,2.35411]
[1777089011592,41.58,77715.66,0.0,-0.97752,3e-05,2.35552]
[1777089016628,41.57,77715.68,0.0,-0.97752,3e-05,2.35537]
[1777089021664,41.57,77715.62,0.0,-0.97753,3e-05,2.35499]
[1777089022823,41.57,77715.62,0.0,-0.97753,3e-05,2.35499]
[1777089023026,41.57,77715.62,0.0,-0.97753,3e-05,2.35499]
[1777089023778,41.57,77715.73,0.0,-0.97752,3e-05,2.35524]
[1777089024021,41.57,77715.73,0.0,-0.97752,3e-05,2.35524]
[1777089024121,41.57,77716.24,0.0,-0.97751,3e-05,2.35653]
[1777089029721,41.57,77716.03,0.0,-0.97752,3e-05,2.35572]
[1777089031656,41.57,77716.03,0.0,-0.97752,3e-05,2.35572]
[1777089031771,41.57,77716.03,0.0,-0.97752,3e-05,2.35572]
[1777089032743,41.57,77719.45,0.0,-0.97745,3e-05,2.36099]
[1777089035764,41.57,77721.96,0.0,-0.97738,3e-05,2.36741]
[1777089042814,41.57,77722.56,0.0,-0.97737,3e-05,2.36863]
[1777089048757,41.57,77722.56,0.0,-0.97737,3e-05,2.36863]
[1777089048780,41.57,77722.56,0.0,-0.97737,3e-05,2.36863]
[1777089050223,41.57,77721.83,0.0,-0.97739,3e-05,2.36646]
[1777089050272,41.57,77721.83,0.0,-0.97739,3e-05,2.36646]
[1777089050373,41.57,77721.58,0.0,-0.9774,3e-05,2.36574]
[1777089054159,41.57,77720.97,0.0,-0.97742,3e-05,2.36411]
[1777089054271,41.57,77720.97,0.0,-0.97742,3e-05,2.36411]
[1777089054371,41.57,77716.93,0.0,-0.97753,3e-05,2.35349]
[1777089066192,41.57,77714.53,0.0,-0.9776,3e-05,2.34724]
[1777089066904,41.57,77714.49,0.0,-0.9776,3e-05,2.34721]
[1777089067022,41.57,77714.49,0.0,-0.9776,3e-05,2.34721]
[1777089068266,41.57,77714.49,0.0,-0.9776,3e-05,2.34723]
[1777089068521,41.57,77714.49,0.0,-0.9776,3e-05,2.34723]
[1777089068537,41.57,77714.49,0.0,-0.9776,3e-05,2.34726]
[1777089076046,41.57,77714.49,0.0,-0.9776,3e-05,2.34741]
[1777089085074,41.57,77714.49,0.0,-0.9776,3e-05,2.34741]
[1777089085273,41.57,77714.49,0.0,-0.9776,3e-05,2.34741]
[1777089089136,41.57,77711.41,0.0,-0.97769,3e-05,2.33975]
[1777089090096,41.57,77711.41,0.0,-0.97769,3e-05,2.33975]
[1777089090281,41.57,77711.41,0.0,-0.97769,3e-05,2.33975]
[1777089090375,41.57,77710.07,0.0,-0.97773,3e-05,2.33631]
[1777089091800,41.57,77710.3,0.0,-0.97775,3e-05,2.33344]
[1777089092021,41.57,77710.3,0.0,-0.97775,3e-05,2.33344]
[1777089097192,41.57,77710.18,0.0,-0.97775,3e-05,2.33339]
[1777089098131,41.57,77710.18,0.0,-0.97775,3e-05,2.33339]
[1777089098274,41.57,77710.18,0.0,-0.97775,3e-05,2.33339]
[1777089098363,41.57,77710.18,0.0,-0.97775,3e-05,2.33343]
[1777089107262,41.57,77709.75,0.0,-0.97776,3e-05,2.3326]
[1777089108043,41.57,77709.75,0.0,-0.97776,3e-05,2.3326]
[1777089108280,41.57,77709.75,0.0,-0.97776,3e-05,2.3326]
[1777089112534,41.57,77709.9,0.0,-0.97776,3e-05,2.33309]
[1777089112772,41.57,77710.74,0.0,-0.97773,3e-05,2.33529]
[1777089113166,41.57,77710.74,0.0,-0.97773,3e-05,2.33529]
[1777089113278,41.57,77710.74,0.0,-0.97773,3e-05,2.33529]
[1777089113303,41.57,77712.26,0.0,-0.97769,3e-05,2.33925]
[1777089118339,41.57,77712.48,0.0,-0.97768,3e-05,2.33985]
[1777089128409,41.57,77712.12,0.0,-0.97769,3e-05,2.33886]
[1777089128972,41.57,77712.12,0.0,-0.97769,3e-05,2.33886]
[1777089129020,41.57,77712.12,0.0,-0.97769,3e-05,2.33886]
[1777089134451,41.57,77710.96,0.0,-0.97772,3e-05,2.33579]
[1777089148541,41.57,77711.36,0.0,-0.97771,3e-05,2.33679]
[1777089148776,41.57,77711.06,0.0,-0.97772,3e-05,2.33587]
[1777089149543,41.57,77711.06,0.0,-0.97772,3e-05,2.33587]
[1777089149556,41.57,77710.84,0.0,-0.97773,3e-05,2.33528]
[1777089149784,41.57,77710.84,0.0,-0.97773,3e-05,2.33528]
[1777089158080,41.57,77710.8,0.0,-0.97776,3e-05,2.33158]
[1777089158273,41.57,77710.8,0.0,-0.97776,3e-05,2.33158]
[1777089167682,41.57,77711.15,0.0,-0.97776,3e-05,2.33232]
[1777089172229,41.57,77710.93,0.0,-0.97776,3e-05,2.33173]
[1777089172277,41.57,77710.93,0.0,-0.97776,3e-05,2.33173]
[1777089173794,41.57,77710.7,0.0,-0.97777,3e-05,2.33108]
[1777089174026,41.57,77710.7,0.0,-0.97777,3e-05,2.33108]
[1777089174122,41.57,77710.96,0.0,-0.97776,3e-05,2.33174]
[1777089187517,41.57,77712.06,0.0,-0.97773,3e-05,2.33451]
[1777089189772,41.57,77710.51,0.0,-0.97778,3e-05,2.33028]
[1777089191009,41.57,77710.38,0.0,-0.97778,3e-05,2.32993]
[1777089191023,41.57,77710.38,0.0,-0.97778,3e-05,2.32993]
[1777089191045,41.57,77700.68,0.0,-0.97806,3e-05,2.30491]
[1777089192259,41.57,77700.68,0.0,-0.97806,3e-05,2.30491]
[1777089192274,41.57,77700.68,0.0,-0.97806,3e-05,2.30491]
[1777089192290,41.57,77699.28,0.0,-0.9781,3e-05,2.30134]
[1777089194873,41.57,77695.75,0.0,-0.9782,3e-05,2.29242]
[1777089199632,41.57,77696.75,0.0,-0.97817,3e-05,2.29514]
[1777089199776,41.57,77696.75,0.0,-0.97817,3e-05,2.29514]
[1777089200018,41.57,77696.75,0.0,-0.97817,3e-05,2.29514]
[1777089200279,41.57,77696.75,0.0,-0.97817,3e-05,2.29514]
[1777089200305,41.57,77696.72,0.0,-0.97817,3e-05,2.29517]
[1777089202928,41.57,77701.29,0.0,-0.97804,3e-05,2.30704]
[1777089206068,41.57,77701.72,0.0,-0.97803,3e-05,2.30822]
[1777089206273,41.57,77701.72,0.0,-0.97803,3e-05,2.30822]
[1777089212109,41.57,77701.27,0.0,-0.97804,3e-05,2.30729]
[1777089212274,41.57,77701.27,0.0,-0.97804,3e-05,2.30729]
[1777089212395,41.57,77701.27,0.0,-0.97804,3e-05,2.30729]
[1777089212527,41.57,77701.27,0.0,-0.97804,3e-05,2.30729]
[1777089212603,41.57,77701.75,0.0,-0.97805,3e-05,2.30511]
[1777089218036,41.57,77701.36,0.0,-0.97806,3e-05,2.30434]
[1777089223071,41.58,77701.71,0.0,-0.97805,3e-05,2.30549]
[1777089227628,41.58,77701.75,0.0,-0.97805,3e-05,2.30575]
[1777089227777,41.58,77701.75,0.0,-0.97804,3e-05,2.30585]
[1777089232050,41.58,77699.66,0.0,-0.9781,3e-05,2.30064]
[1777089232274,41.58,77699.66,0.0,-0.9781,3e-05,2.30064]
[1777089232400,41.58,77699.66,0.0,-0.9781,3e-05,2.30064]
[1777089232526,41.58,77699.66,0.0,-0.9781,3e-05,2.30064]
[1777089232574,41.58,77697.54,0.0,-0.97816,3e-05,2.29535]
[1777089239187,41.59,77696.84,0.0,-0.97815,3e-05,2.29652]
[1777089244421,41.59,77696.83,0.0,-0.97815,3e-05,2.29675]
[1777089244529,41.59,77696.83,0.0,-0.97815,3e-05,2.29675]
[1777089250264,41.59,77696.75,0.0,-0.97814,3e-05,2.29699]
[1777089257389,41.59,77696.75,0.0,-0.97814,3e-05,2.29699]
[1777089257523,41.59,77696.75,0.0,-0.97814,3e-05,2.29699]
[1777089257960,41.6,77696.47,0.0,-0.97815,3e-05,2.29668]
[1777089258025,41.6,77696.47,0.0,-0.97815,3e-05,2.29668]
[1777089258319,41.6,77696.77,0.0,-0.97814,3e-05,2.29751]
[1777089267383,41.6,77696.92,0.0,-0.97813,3e-05,2.29839]
[1777089271726,41.6,77696.81,0.0,-0.97813,3e-05,2.29816]
[1777089271774,41.6,77696.29,0.0,-0.97817,3e-05,2.2935]
[1777089277454,41.6,77695.77,0.0,-0.97818,3e-05,2.29255]
[1777089278072,41.6,77695.77,0.0,-0.97818,3e-05,2.29255]
[1777089278279,41.6,77695.77,0.0,-0.97818,3e-05,2.29255]
[1777089278617,41.6,77695.77,0.0,-0.97818,3e-05,2.29255]
[1777089278621,41.6,77696.28,0.0,-0.97817,3e-05,2.29398]
[1777089278777,41.6,77696.28,0.0,-0.97817,3e-05,2.29398]
[1777089285509,41.6,77696.33,0.0,-0.97816,3e-05,2.2945]
[1777089290678,41.6,77697.75,0.0,-0.97812,3e-05,2.2984]
[1777089290774,41.61,77697.79,0.0,-0.97812,3e-05,2.29856]
[1777089296587,41.61,77698.48,0.0,-0.97809,3e-05,2.30068]
[1777089302629,41.61,77698.23,0.0,-0.9781,3e-05,2.30036]
[1777089311537,41.61,77698.23,0.0,-0.9781,3e-05,2.30036]
[1777089311772,41.61,77698.23,0.0,-0.9781,3e-05,2.30036]
[1777089312505,41.61,77698.23,0.0,-0.97809,3e-05,2.3009]
[1777089312528,41.61,77698.23,0.0,-0.97809,3e-05,2.3009]
[1777089312698,41.61,77698.39,0.0,-0.97809,3e-05,2.30137]
[1777089319748,41.61,77698.23,0.0,-0.97809,3e-05,2.30131]
[1777089324782,41.61,77683.45,0.0,-0.9785,3e-05,2.2639]
[1777089325790,41.61,77680.8,0.0,-0.97858,3e-05,2.25731]
[1777089325857,41.61,77680.8,0.0,-0.97858,3e-05,2.25731]
[1777089326024,41.61,77680.8,0.0,-0.97858,3e-05,2.25731]
[1777089337874,41.62,77679.07,0.0,-0.97864,3e-05,2.25095]
[1777089339640,41.62,77679.07,0.0,-0.97864,3e-05,2.25095]
[1777089339790,41.62,77679.07,0.0,-0.97864,3e-05,2.25095]
[1777089340663,41.62,77679.36,0.0,-0.97863,3e-05,2.25194]
[1777089340775,41.62,77679.36,0.0,-0.97863,3e-05,2.25194]
[1777089340764,41.62,77679.36,0.0,-0.97863,3e-05,2.25207]
[1777089346938,41.63,77679.59,0.0,-0.97861,3e-05,2.25339]
[1777089348297,41.63,77679.59,0.0,-0.97861,3e-05,2.25339]
[1777089348523,41.63,77679.59,0.0,-0.97861,3e-05,2.25339]
[1777089353988,41.63,77679.44,0.0,-0.97861,3e-05,2.25386]
[1777089359023,41.63,77679.07,0.0,-0.97861,3e-05,2.25351]
[1777089361037,41.63,77675.31,0.0,-0.97871,3e-05,2.24427]
[1777089362044,41.63,77669.52,0.0,-0.97887,3e-05,2.22987]
[1777089362958,41.63,77669.52,0.0,-0.97887,3e-05,2.22987]
[1777089363021,41.63,77669.52,0.0,-0.97887,3e-05,2.22987]
[1777089364145,41.63,77667.98,0.0,-0.97891,3e-05,2.22617]
[1777089364277,41.63,77667.98,0.0,-0.97891,3e-05,2.22617]
[1777089364349,41.63,77667.42,0.0,-0.97893,3e-05,2.22493]
[1777089370100,41.64,77669.84,0.0,-0.97885,3e-05,2.23191]
[1777089371107,41.64,77673.33,0.0,-0.97875,3e-05,2.24081]
[1777089373114,41.64,77673.28,0.0,-0.97875,3e-05,2.24081]
[1777089373271,41.64,77673.28,0.0,-0.97875,3e-05,2.24081]
[1777089378977,41.64,77673.09,0.0,-0.97875,3e-05,2.24105]
[1777089379023,41.64,77673.09,0.0,-0.97875,3e-05,2.24105]
[1777089379416,41.64,77673.09,0.0,-0.97875,3e-05,2.24105]
[1777089379526,41.64,77673.09,0.0,-0.97875,3e-05,2.24105]
[1777089379621,41.64,77672.61,0.0,-0.97876,3e-05,2.23996]
[1777089385205,41.65,77671.99,0.0,-0.97877,3e-05,2.23908]
[1777089385930,41.65,77671.99,0.0,-0.97877,3e-05,2.23908]
[1777089386022,41.65,77671.99,0.0,-0.97877,3e-05,2.23908]
[1777089387270,41.65,77670.84,0.0,-0.9788,3e-05,2.2363]
[1777089387524,41.65,77670.84,0.0,-0.9788,3e-05,2.2363]
[1777089387605,41.65,77671.3,0.0,-0.97879,3e-05,2.23757]
[1777089394269,41.65,77671.48,0.0,-0.9788,3e-05,2.23535]
[1777089401317,41.65,77671.5,0.0,-0.9788,3e-05,2.23613]
[1777089407359,41.66,77671.62,0.0,-0.97878,3e-05,2.23792]
[1777089411535,41.67,77671.59,0.0,-0.97876,3e-05,2.239]
[1777089411774,41.67,77671.59,0.0,-0.97876,3e-05,2.239]
[1777089423617,41.67,77671.46,0.0,-0.97875,3e-05,2.24012]
[1777089423776,41.67,77671.46,0.0,-0.97875,3e-05,2.24012]
[1777089423861,41.68,77671.6,0.0,-0.97874,3e-05,2.24137]
[1777089424532,41.68,77671.6,0.0,-0.97874,3e-05,2.24137]
[1777089424785,41.68,77671.6,0.0,-0.97874,3e-05,2.24137]
[1777089435556,41.68,77672.05,0.0,-0.97871,3e-05,2.24367]
[1777089440591,41.68,77671.92,0.0,-0.97871,3e-05,2.24389]
[1777089445627,41.69,77671.45,0.0,-0.97872,3e-05,2.24327]
[1777089449262,41.69,77671.43,0.0,-0.97871,3e-05,2.24357]
[1777089449273,41.69,77671.43,0.0,-0.97871,3e-05,2.24357]
[1777089451067,41.69,77671.6,0.0,-0.97871,3e-05,2.24411]
[1777089451278,41.69,77671.6,0.0,-0.97871,3e-05,2.24411]
[1777089451669,41.69,77671.57,0.0,-0.97874,3e-05,2.24082]
[1777089458717,41.69,77671.47,0.0,-0.97873,3e-05,2.2414]
[1777089461519,41.69,77671.68,0.0,-0.97872,3e-05,2.24205]
[1777089464627,41.7,77671.69,0.0,-0.97872,3e-05,2.24243]
[1777089464775,41.7,77671.69,0.0,-0.97872,3e-05,2.24243]
[1777089464839,41.7,77671.69,0.0,-0.97871,3e-05,2.24267]
[1777089470802,41.7,77671.8,0.0,-0.9787,3e-05,2.24365]
[1777089478858,41.7,77671.88,0.0,-0.97869,3e-05,2.24489]
[1777089484900,41.71,77671.72,0.0,-0.97869,3e-05,2.24516]
[1777089489935,41.71,77671.76,0.0,-0.97868,3e-05,2.24582]
[1777089494970,41.71,77671.67,0.0,-0.97868,3e-05,2.24614]
[1777089500008,41.72,77671.36,0.0,-0.97868,3e-05,2.2459]
[1777089502020,41.72,77674.26,0.0,-0.9786,3e-05,2.25341]
[1777089511085,41.72,77675.56,0.0,-0.97858,3e-05,2.25405]
[1777089517126,41.72,77675.7,0.0,-0.97857,3e-05,2.25497]
[1777089523169,41.72,77675.5,0.0,-0.97857,3e-05,2.25506]
[1777089528204,41.73,77675.47,0.0,-0.97856,3e-05,2.25548]
[1777089533239,41.73,77675.5,0.0,-0.97856,3e-05,2.25605]
[1777089538274,41.73,77675.65,0.0,-0.97855,3e-05,2.25691]
[1777089545322,41.73,77675.29,0.0,-0.97855,3e-05,2.25668]
[1777089556400,41.74,77675.57,0.0,-0.97853,3e-05,2.25844]
[1777089561434,41.74,77675.14,0.0,-0.97854,3e-05,2.25783]
[1777089575532,41.75,77675.14,0.0,-0.97855,3e-05,2.2557]
[1777089581574,41.75,77674.5,0.0,-0.97857,3e-05,2.25467]
[1777089587617,41.75,77675.0,0.0,-0.97855,3e-05,2.25652]
[1777089595674,41.76,77675.22,0.0,-0.97853,3e-05,2.25784]
[1777089596681,41.76,77687.82,0.0,-0.97817,3e-05,2.28987]
[1777089597687,41.76,77694.55,0.0,-0.97798,3e-05,2.30711]
[1777089598694,41.76,77698.78,0.0,-0.97786,3e-05,2.31799]
[1777089603730,41.76,77703.11,0.0,-0.97774,3e-05,2.32903]
[1777089610779,41.76,77703.6,0.0,-0.97772,3e-05,2.33009]
[1777089614807,41.75,77698.75,0.0,-0.97786,3e-05,2.31752]
[1777089615814,41.75,77690.25,0.0,-0.97811,3e-05,2.29574]
[1777089616821,41.75,77687.35,0.0,-0.97819,3e-05,2.28839]
[1777089619842,41.76,77684.96,0.0,-0.97825,3e-05,2.28346]
[1777089622863,41.77,77682.03,0.0,-0.97831,3e-05,2.27795]
[1777089627898,41.78,77684.77,0.0,-0.97819,3e-05,2.28835]
[1777089632933,41.79,77684.86,0.0,-0.9782,3e-05,2.28642]
[1777089637968,41.79,77686.53,0.0,-0.97815,3e-05,2.29099]
[1777089643002,41.79,77685.92,0.0,-0.97817,3e-05,2.28974]
[1777089648045,41.79,77686.77,0.0,-0.97814,3e-05,2.29225]
[1777089653080,41.8,77686.36,0.0,-0.97815,3e-05,2.29148]
[1777089659122,41.8,77686.35,0.0,-0.97814,3e-05,2.29177]
[1777089665169,41.8,77686.3,0.0,-0.97814,3e-05,2.29193]
[1777089670205,41.8,77685.16,0.0,-0.97817,3e-05,2.28925]
[1777089675248,41.8,77685.14,0.0,-0.97817,3e-05,2.28944]
[1777089680283,41.8,77684.29,0.0,-0.97819,3e-05,2.2875]
[1777089685318,41.8,77682.95,0.0,-0.97823,3e-05,2.28432]
[1777089692367,41.8,77681.36,0.0,-0.9783,3e-05,2.27712]
[1777089697402,41.8,77680.51,0.0,-0.97832,3e-05,2.27524]
[1777089702437,41.81,77680.41,0.0,-0.97832,3e-05,2.27526]
[1777089707472,41.81,77681.3,0.0,-0.97829,3e-05,2.27776]
[1777089712507,41.81,77680.61,0.0,-0.97831,3e-05,2.27624]
[1777089717542,41.81,77680.56,0.0,-0.97831,3e-05,2.27634]
[1777089722577,41.81,77680.76,0.0,-0.9783,3e-05,2.27706]
[1777089727618,41.81,77681.08,0.0,-0.97829,3e-05,2.27808]
[1777089732653,41.81,77680.86,0.0,-0.97829,3e-05,2.27772]
[1777089737688,41.81,77680.81,0.0,-0.97829,3e-05,2.27778]
[1777089742722,41.81,77681.0,0.0,-0.97829,3e-05,2.27844]
[1777089747758,41.81,77680.76,0.0,-0.97829,3e-05,2.27801]
[1777089753803,41.82,77680.37,0.0,-0.97833,3e-05,2.27375]
[1777089758838,41.82,77679.02,0.0,-0.97837,3e-05,2.27056]
[1777089763873,41.82,77678.79,0.0,-0.97837,3e-05,2.27022]
[1777089768907,41.82,77678.93,0.0,-0.97836,3e-05,2.27082]
[1777089773943,41.82,77678.85,0.0,-0.97836,3e-05,2.27086]
[1777089779985,41.82,77678.88,0.0,-0.97836,3e-05,2.27123]
[1777089791062,41.82,77678.97,0.0,-0.97835,3e-05,2.27198]
[1777089796097,41.82,77679.25,0.0,-0.97834,3e-05,2.27293]
[1777089801132,41.83,77679.36,0.0,-0.97833,3e-05,2.27343]
[1777089806166,41.83,77679.63,0.0,-0.97832,3e-05,2.27439]
[1777089811202,41.83,77679.22,0.0,-0.97836,3e-05,2.27011]
[1777089816245,41.83,77679.34,0.0,-0.97836,3e-05,2.27067]
[1777089821280,41.83,77679.72,0.0,-0.97834,3e-05,2.27188]
[1777089826319,41.83,77681.98,0.0,-0.97828,3e-05,2.27785]
[1777089831884,41.83,77680.77,0.0,-0.97831,3e-05,2.27496]
[1777089839408,41.83,77680.35,0.0,-0.97832,3e-05,2.2743]
[1777089845450,41.83,77681.21,0.0,-0.97829,3e-05,2.27675]
[1777089856526,41.84,77680.69,0.0,-0.9783,3e-05,2.27591]
[1777089863576,41.84,77679.82,0.0,-0.97832,3e-05,2.27403]
[1777089869618,41.84,77679.17,0.0,-0.97833,3e-05,2.27267]
[1777089874653,41.84,77679.17,0.0,-0.97836,3e-05,2.26945]
[1777089879687,41.84,77679.5,0.0,-0.97835,3e-05,2.27055]
[1777089886736,41.84,77679.86,0.0,-0.97834,3e-05,2.27183]
[1777089891773,41.84,77679.61,0.0,-0.97834,3e-05,2.27147]
[1777089896809,41.85,77679.33,0.0,-0.97835,3e-05,2.27103]
[1777089901844,41.85,77680.67,0.0,-0.9783,3e-05,2.27469]
[1777089907886,41.85,77680.74,0.0,-0.9783,3e-05,2.27517]
[1777089912921,41.85,77681.87,0.0,-0.97826,3e-05,2.27828]
[1777089920977,41.85,77681.7,0.0,-0.97826,3e-05,2.27821]
[1777089929032,41.85,77681.86,0.0,-0.97826,3e-05,2.27898]
[1777089935075,41.85,77681.88,0.0,-0.97828,3e-05,2.27584]
[1777089940110,41.86,77681.9,0.0,-0.97828,3e-05,2.27615]
[1777089945145,41.86,77681.79,0.0,-0.97828,3e-05,2.27613]
[1777089954208,41.86,77681.86,0.0,-0.97827,3e-05,2.27678]
[1777089959624,41.86,77681.63,0.0,-0.97828,3e-05,2.27635]
[1777089966292,41.86,77682.03,0.0,-0.97826,3e-05,2.27784]
[1777089971326,41.86,77682.23,0.0,-0.97825,3e-05,2.27865]
[1777089976362,41.86,77680.11,0.0,-0.97831,3e-05,2.27354]
[1777089989453,41.87,77678.08,0.0,-0.97836,3e-05,2.26913]
[1777089991467,41.87,77673.61,0.0,-0.97851,3e-05,2.25451]
[1777089997508,41.87,77673.72,0.0,-0.97851,3e-05,2.25533]
[1777090004558,41.87,77673.49,0.0,-0.9785,3e-05,2.25543]
[1777090009592,41.87,77673.09,0.0,-0.97851,3e-05,2.25489]
[1777090015635,41.88,77672.82,0.0,-0.97851,3e-05,2.25474]
[1777090020670,41.88,77672.11,0.0,-0.97853,3e-05,2.25339]
[1777090025705,41.88,77671.82,0.0,-0.97853,3e-05,2.25308]
[1777090030741,41.88,77671.44,0.0,-0.97854,3e-05,2.25257]
[1777090035775,41.89,77670.9,0.0,-0.97855,3e-05,2.25169]
[1777090038798,41.89,77666.26,0.0,-0.97867,3e-05,2.24037]
[1777090040812,41.89,77662.38,0.0,-0.97878,3e-05,2.23092]
[1777090045847,41.89,77663.86,0.0,-0.97873,3e-05,2.23531]
[1777090052896,41.9,77664.11,0.0,-0.97874,3e-05,2.23342]
[1777090058939,41.9,77664.18,0.0,-0.97873,3e-05,2.23444]
[1777090069009,41.91,77664.18,0.0,-0.97871,3e-05,2.23585]
[1777090076067,41.91,77663.91,0.0,-0.97871,3e-05,2.2362]
[1777090084123,41.92,77663.99,0.0,-0.97869,3e-05,2.23756]
[1777090091172,41.92,77663.66,0.0,-0.97869,3e-05,2.23775]
[1777090097214,41.92,77663.7,0.0,-0.97868,3e-05,2.23871]
[1777090102250,41.93,77664.02,0.0,-0.97866,3e-05,2.24023]
[1777090111313,41.93,77662.03,0.0,-0.97874,3e-05,2.23311]
[1777090116348,41.94,77662.03,0.0,-0.97873,3e-05,2.23385]
[1777090121383,41.94,77660.39,0.0,-0.97877,3e-05,2.2305]
[1777090123519,41.94,77660.03,0.0,-0.97877,3e-05,2.22974]
[1777090123771,41.94,77659.09,0.0,-0.9788,3e-05,2.22755]
[1777090129440,41.95,77657.94,0.0,-0.97882,3e-05,2.22565]
[1777090134475,41.95,77658.07,0.0,-0.97881,3e-05,2.2268]
[1777090139510,41.95,77658.21,0.0,-0.97879,3e-05,2.22798]
[1777090144466,41.96,77659.33,0.0,-0.97875,3e-05,2.2316]
[1777090144524,41.96,77659.33,0.0,-0.97875,3e-05,2.2316]
[1777090144544,41.96,77659.29,0.0,-0.97875,3e-05,2.23167]
[1777090145773,41.96,77659.61,0.0,-0.97874,3e-05,2.23263]
[1777090150240,41.96,77660.09,0.0,-0.97872,3e-05,2.23447]
[1777090150273,41.96,77660.09,0.0,-0.97872,3e-05,2.23447]
[1777090150287,41.96,77660.09,0.0,-0.97872,3e-05,2.23447]
[1777090150525,41.96,77660.09,0.0,-0.97872,3e-05,2.23447]
[1777090150588,41.96,77659.62,0.0,-0.97873,3e-05,2.23345]
[1777090160657,41.97,77659.65,0.0,-0.97871,3e-05,2.2351]
[1777090164624,41.97,77659.65,0.0,-0.97871,3e-05,2.2351]
[1777090164772,41.97,77659.65,0.0,-0.97871,3e-05,2.2351]
[1777090168230,41.97,77659.65,0.0,-0.97871,3e-05,2.23571]
[1777090168271,41.97,77659.65,0.0,-0.97871,3e-05,2.23571]
[1777090168342,41.97,77659.65,0.0,-0.97871,3e-05,2.23571]
[1777090168522,41.97,77659.65,0.0,-0.97871,3e-05,2.23571]
[1777090168550,41.97,77658.44,0.0,-0.97873,3e-05,2.23329]
[1777090173749,41.98,77657.86,0.0,-0.97877,3e-05,2.22919]
[1777090178784,41.98,77657.81,0.0,-0.97876,3e-05,2.22985]
[1777090179800,41.98,77657.81,0.0,-0.97876,3e-05,2.22985]
[1777090180021,41.98,77657.81,0.0,-0.97876,3e-05,2.22985]
[1777090186625,41.98,77657.28,0.0,-0.97877,3e-05,2.22899]
[1777090186720,41.99,77657.38,0.0,-0.97876,3e-05,2.22986]
[1777090186774,41.99,77657.38,0.0,-0.97876,3e-05,2.22986]
[1777090186840,41.99,77657.33,0.0,-0.97876,3e-05,2.22988]
[1777090191875,41.99,77657.17,0.0,-0.97876,3e-05,2.23023]
[1777090193889,41.99,77668.68,0.0,-0.97844,3e-05,2.25933]
[1777090194896,41.99,77682.47,0.0,-0.97804,3e-05,2.29431]
[1777090196369,41.99,77682.47,0.0,-0.97804,3e-05,2.29431]
[1777090196514,41.99,77682.47,0.0,-0.97804,3e-05,2.29431]
[1777090196578,41.99,77681.64,0.0,-0.97807,3e-05,2.29228]
[1777090197612,41.99,77681.64,0.0,-0.97807,3e-05,2.29228]
[1777090197959,41.99,77681.66,0.0,-0.97807,3e-05,2.29238]
[1777090198924,41.99,77689.26,0.0,-0.97785,3e-05,2.31181]
[1777090199931,41.99,77700.42,0.0,-0.97753,3e-05,2.3405]
[1777090200938,41.99,77704.94,0.0,-0.97739,3e-05,2.35216]
[1777090202569,41.99,77704.94,0.0,-0.97739,3e-05,2.35216]
[1777090202763,41.99,77705.59,0.0,-0.97738,3e-05,2.35374]
[1777090202775,41.99,77705.59,0.0,-0.97738,3e-05,2.35374]
[1777090203028,41.99,77705.59,0.0,-0.97738,3e-05,2.35374]
[1777090203129,41.99,77705.06,0.0,-0.97739,3e-05,2.35237]
[1777090203959,41.99,77708.1,0.0,-0.9773,3e-05,2.36021]
[1777090207099,41.99,77708.11,0.0,-0.9773,3e-05,2.36012]
[1777090207275,41.99,77708.11,0.0,-0.9773,3e-05,2.36012]
[1777090210620,41.99,77709.57,0.0,-0.97726,3e-05,2.36376]
[1777090210778,41.99,77709.52,0.0,-0.97727,3e-05,2.36357]
[1777090211009,41.99,77709.38,0.0,-0.97727,3e-05,2.36315]
[1777090216043,41.99,77709.59,0.0,-0.97727,3e-05,2.36342]
[1777090218587,41.99,77709.59,0.0,-0.97727,3e-05,2.36336]
[1777090218772,41.99,77708.57,0.0,-0.9773,3e-05,2.3606]
[1777090226232,41.99,77707.43,0.0,-0.97733,3e-05,2.35746]
[1777090226273,41.99,77707.43,0.0,-0.97733,3e-05,2.35746]
[1777090226416,41.99,77707.43,0.0,-0.97733,3e-05,2.35746]
[1777090226527,41.99,77707.43,0.0,-0.97733,3e-05,2.35746]
[1777090226629,41.99,77707.53,0.0,-0.97733,3e-05,2.35756]
[1777090232336,41.99,77707.52,0.0,-0.97737,3e-05,2.35382]
[1777090232528,41.99,77707.52,0.0,-0.97737,3e-05,2.35382]
[1777090233164,41.99,77710.14,0.0,-0.97729,3e-05,2.36056]
[1777090237187,41.99,77710.26,0.0,-0.97729,3e-05,2.36084]
[1777090237272,41.99,77710.26,0.0,-0.97729,3e-05,2.36084]
[1777090237288,41.99,77714.11,0.0,-0.97718,3e-05,2.37075]
[1777090238195,41.99,77714.11,0.0,-0.97718,3e-05,2.37075]
[1777090238276,41.99,77714.11,0.0,-0.97718,3e-05,2.37075]
[1777090238296,41.98,77716.67,0.0,-0.9771,3e-05,2.37738]
[1777090239837,41.98,77716.49,0.0,-0.97711,3e-05,2.37686]
[1777090240025,41.98,77716.49,0.0,-0.97711,3e-05,2.37686]
[1777090240214,41.98,77721.07,0.0,-0.97697,3e-05,2.38879]
[1777090241662,41.98,77721.07,0.0,-0.97697,3e-05,2.38879]
[1777090241772,41.98,77723.13,0.0,-0.97691,3e-05,2.39412]
[1777090242228,41.98,77722.99,0.0,-0.97692,3e-05,2.39367]
[1777090247263,41.98,77723.12,0.0,-0.97692,3e-05,2.39359]
[1777090251672,41.98,77722.82,0.0,-0.97693,3e-05,2.39271]
[1777090251697,41.98,77720.14,0.0,-0.97701,3e-05,2.38533]
[1777090251770,41.98,77720.14,0.0,-0.97701,3e-05,2.38533]
[1777090258341,41.98,77718.22,0.0,-0.97707,3e-05,2.37989]
[1777090263408,41.98,77718.13,0.0,-0.97708,3e-05,2.37931]
[1777090264451,41.98,77718.13,0.0,-0.97708,3e-05,2.37931]
[1777090264521,41.98,77718.13,0.0,-0.97708,3e-05,2.37931]
[1777090265091,41.98,77717.49,0.0,-0.9771,3e-05,2.37757]
[1777090265272,41.98,77717.49,0.0,-0.9771,3e-05,2.37757]
[1777090265422,41.98,77718.14,0.0,-0.97708,3e-05,2.3792]
[1777090271464,41.97,77718.11,0.0,-0.97709,3e-05,2.37872]
[1777090273342,41.97,77717.88,0.0,-0.9771,3e-05,2.37805]
[1777090273520,41.97,77717.88,0.0,-0.9771,3e-05,2.37805]
[1777090278863,41.97,77718.13,0.0,-0.97709,3e-05,2.37831]
[1777090279024,41.97,77718.13,0.0,-0.97709,3e-05,2.37831]
[1777090279520,41.97,77717.73,0.0,-0.9771,3e-05,2.3772]
[1777090281516,41.97,77717.88,0.0,-0.9771,3e-05,2.37752]
[1777090281769,41.97,77717.88,0.0,-0.9771,3e-05,2.37752]
[1777090289590,41.97,77717.6,0.0,-0.97712,3e-05,2.37623]
[1777090290679,41.97,77717.6,0.0,-0.97712,3e-05,2.37623]
[1777090290769,41.97,77717.6,0.0,-0.97712,3e-05,2.37623]
[1777090291275,41.97,77717.58,0.0,-0.97712,3e-05,2.37612]
[1777090291526,41.97,77717.58,0.0,-0.97712,3e-05,2.37612]
[1777090291604,41.97,77717.43,0.0,-0.97716,3e-05,2.37208]
[1777090292611,41.97,77713.93,0.0,-0.97726,3e-05,2.3629]
[1777090297646,41.97,77713.64,0.0,-0.97727,3e-05,2.36192]
[1777090304695,41.97,77713.74,0.0,-0.97727,3e-05,2.3618]
[1777090307278,41.97,77713.74,0.0,-0.97727,3e-05,2.3618]
[1777090307521,41.97,77713.74,0.0,-0.97727,3e-05,2.3618]
[1777090314765,41.96,77715.98,0.0,-0.97721,3e-05,2.36708]
[1777090319193,41.96,77717.94,0.0,-0.97716,3e-05,2.3719]
[1777090319268,41.96,77717.94,0.0,-0.97716,3e-05,2.3719]
[1777090320079,41.96,77719.05,0.0,-0.97713,3e-05,2.37472]
[1777090320270,41.96,77719.05,0.0,-0.97713,3e-05,2.37472]
[1777090320807,41.96,77718.78,0.0,-0.97713,3e-05,2.37393]
[1777090324523,41.96,77718.5,0.0,-0.97714,3e-05,2.37304]
[1777090324769,41.96,77718.5,0.0,-0.97714,3e-05,2.37304]
[1777090325842,41.96,77714.69,0.0,-0.97726,3e-05,2.36288]
[1777090329016,41.96,77714.42,0.0,-0.97727,3e-05,2.36205]
[1777090329274,41.96,77714.42,0.0,-0.97727,3e-05,2.36205]
[1777090329374,41.96,77714.22,0.0,-0.97728,3e-05,2.36146]
[1777090334905,41.96,77712.76,0.0,-0.97732,3e-05,2.35732]
[1777090336433,41.96,77712.76,0.0,-0.97732,3e-05,2.35732]
[1777090336519,41.96,77712.76,0.0,-0.97732,3e-05,2.35732]
[1777090337926,41.96,77709.28,0.0,-0.97743,3e-05,2.34814]
[1777090342958,41.96,77709.76,0.0,-0.97741,3e-05,2.34925]
[1777090343022,41.96,77709.76,0.0,-0.97741,3e-05,2.34925]
[1777090343059,41.96,77709.91,0.0,-0.97741,3e-05,2.34954]
[1777090350011,41.95,77709.55,0.0,-0.97742,3e-05,2.34824]
[1777090353775,41.95,77707.8,0.0,-0.97751,3e-05,2.34001]
[1777090359074,41.95,77707.53,0.0,-0.97752,3e-05,2.33906]
[1777090364258,41.95,77707.53,0.0,-0.97752,3e-05,2.33906]
[1777090364268,41.95,77707.53,0.0,-0.97752,3e-05,2.33906]
[1777090364360,41.95,77707.53,0.0,-0.97752,3e-05,2.33883]
[1777090370151,41.95,77707.36,0.0,-0.97753,3e-05,2.3381]
[1777090370948,41.95,77707.36,0.0,-0.97753,3e-05,2.3381]
[1777090371023,41.95,77707.36,0.0,-0.97753,3e-05,2.3381]
[1777090376287,41.95,77707.05,0.0,-0.97754,3e-05,2.33701]
[1777090381322,41.95,77706.81,0.0,-0.97755,3e-05,2.33616]
[1777090385007,41.95,77706.39,0.0,-0.97757,3e-05,2.33493]
[1777090385021,41.95,77706.39,0.0,-0.97757,3e-05,2.33493]
[1777090385433,41.95,77706.39,0.0,-0.97757,3e-05,2.33493]
[1777090385522,41.95,77706.39,0.0,-0.97757,3e-05,2.33493]
[1777090385617,41.95,77707.0,0.0,-0.97755,3e-05,2.33646]
[1777090391392,41.95,77707.19,0.0,-0.97755,3e-05,2.33665]
[1777090396439,41.94,77707.09,0.0,-0.97755,3e-05,2.33613]
[1777090403488,41.94,77706.94,0.0,-0.97756,3e-05,2.3354]
[1777090408523,41.94,77706.75,0.0,-0.97757,3e-05,2.3347]
[1777090409807,41.94,77706.75,0.0,-0.97757,3e-05,2.3347]
[1777090410021,41.94,77706.75,0.0,-0.97757,3e-05,2.3347]
[1777090410128,41.94,77706.75,0.0,-0.97757,3e-05,2.3347]
[1777090410273,41.94,77706.75,0.0,-0.97757,3e-05,2.3347]
[1777090410537,41.94,77705.49,0.0,-0.97761,3e-05,2.33138]
[1777090415573,41.94,77706.2,0.0,-0.97762,3e-05,2.32949]
[1777090416579,41.94,77703.25,0.0,-0.97771,3e-05,2.32186]
[1777090417586,41.94,77699.97,0.0,-0.9778,3e-05,2.31342]
[1777090418879,41.94,77699.97,0.0,-0.9778,3e-05,2.31342]
[1777090419021,41.94,77700.37,0.0,-0.97779,3e-05,2.31444]
[1777090419245,41.94,77700.37,0.0,-0.97779,3e-05,2.31444]
[1777090419275,41.94,77700.37,0.0,-0.97779,3e-05,2.31444]
[1777090419600,41.94,77700.24,0.0,-0.97779,3e-05,2.3141]
[1777090424635,41.94,77700.51,0.0,-0.97779,3e-05,2.3148]
[1777090429669,41.94,77701.75,0.0,-0.97775,3e-05,2.31801]
[1777090431374,41.94,77701.75,0.0,-0.97775,3e-05,2.31801]
[1777090431525,41.94,77701.75,0.0,-0.97775,3e-05,2.31801]
[1777090431792,41.94,77701.75,0.0,-0.97775,3e-05,2.31801]
[1777090431887,41.94,77702.02,0.0,-0.97774,3e-05,2.31872]
[1777090432023,41.94,77702.02,0.0,-0.97774,3e-05,2.31872]
[1777090434593,41.94,77702.02,0.0,-0.97774,3e-05,2.31872]
[1777090434778,41.94,77702.02,0.0,-0.97774,3e-05,2.31872]
[1777090434871,41.94,77703.74,0.0,-0.97769,3e-05,2.32315]
[1777090437400,41.94,77704.94,0.0,-0.97766,3e-05,2.32623]
[1777090437522,41.94,77704.94,0.0,-0.97766,3e-05,2.32623]
[1777090442767,41.94,77704.87,0.0,-0.97766,3e-05,2.32599]
[1777090447802,41.94,77704.79,0.0,-0.97766,3e-05,2.32575]
[1777090453844,41.94,77705.57,0.0,-0.97764,3e-05,2.32775]
[1777090455858,41.94,77709.72,0.0,-0.97752,3e-05,2.33846]
[1777090456198,41.94,77709.72,0.0,-0.97752,3e-05,2.33846]
[1777090456272,41.94,77709.72,0.0,-0.97752,3e-05,2.33846]
[1777090456596,41.94,77709.72,0.0,-0.97752,3e-05,2.33846]
[1777090456782,41.94,77709.72,0.0,-0.97752,3e-05,2.33846]
[1777090456864,41.94,77710.81,0.0,-0.97749,3e-05,2.34126]
[1777090461901,41.94,77711.11,0.0,-0.97748,3e-05,2.34193]
[1777090466936,41.94,77707.93,0.0,-0.97757,3e-05,2.33362]
[1777090469212,41.94,77706.25,0.0,-0.97762,3e-05,2.32928]
[1777090469270,41.94,77706.25,0.0,-0.97762,3e-05,2.32928]
[1777090469636,41.94,77706.25,0.0,-0.97762,3e-05,2.32928]
[1777090469771,41.94,77706.25,0.0,-0.97762,3e-05,2.32928]
[1777090469957,41.94,77706.38,0.0,-0.97762,3e-05,2.32961]
[1777090474991,41.94,77706.7,0.0,-0.97764,3e-05,2.32689]
[1777090479665,41.94,77705.96,0.0,-0.97766,3e-05,2.325]
[1777090479770,41.94,77705.96,0.0,-0.97766,3e-05,2.325]
[1777090479867,41.94,77705.61,0.0,-0.97767,3e-05,2.32411]
[1777090480108,41.94,77705.61,0.0,-0.97767,3e-05,2.32411]
[1777090480273,41.94,77705.61,0.0,-0.97767,3e-05,2.32411]
[1777090484419,41.94,77705.61,0.0,-0.97767,3e-05,2.32412]
[1777090484522,41.94,77705.61,0.0,-0.97767,3e-05,2.32412]
[1777090488332,41.94,77703.97,0.0,-0.97772,3e-05,2.31999]
[1777090488523,41.94,77703.97,0.0,-0.97772,3e-05,2.31999]
[1777090488570,41.94,77703.86,0.0,-0.97772,3e-05,2.31975]
[1777090494126,41.94,77703.59,0.0,-0.97773,3e-05,2.31918]
[1777090501179,41.94,77703.41,0.0,-0.97773,3e-05,2.31885]
[1777090502186,41.94,77698.27,0.0,-0.97788,3e-05,2.30569]
[1777090503561,41.94,77698.27,0.0,-0.97788,3e-05,2.30569]
[1777090503775,41.94,77698.27,0.0,-0.97788,3e-05,2.30569]
[1777090503779,41.94,77693.74,0.0,-0.97801,3e-05,2.29416]
[1777090512009,41.94,77694.27,0.0,-0.97799,3e-05,2.29578]
[1777090512026,41.94,77694.62,0.0,-0.97798,3e-05,2.29682]
[1777090512504,41.94,77694.62,0.0,-0.97798,3e-05,2.29682]
[1777090512521,41.94,77694.62,0.0,-0.97798,3e-05,2.29682]
[1777090512615,41.94,77693.57,0.0,-0.97801,3e-05,2.29419]
[1777090518300,41.94,77694.42,0.0,-0.97798,3e-05,2.29663]
[1777090523336,41.95,77694.02,0.0,-0.97799,3e-05,2.29581]
[1777090527885,41.95,77693.93,0.0,-0.97799,3e-05,2.29562]
[1777090527981,41.95,77694.18,0.0,-0.97799,3e-05,2.29641]
[1777090528678,41.95,77694.18,0.0,-0.97799,3e-05,2.29641]
[1777090528772,41.95,77694.18,0.0,-0.97799,3e-05,2.29641]
[1777090528840,41.95,77694.14,0.0,-0.97799,3e-05,2.29631]
[1777090529381,41.95,77696.43,0.0,-0.97792,3e-05,2.30219]
[1777090531394,41.95,77698.63,0.0,-0.97789,3e-05,2.30433]
[1777090536429,41.95,77697.93,0.0,-0.97791,3e-05,2.30266]
[1777090541058,41.95,77697.91,0.0,-0.97791,3e-05,2.30268]
[1777090541274,41.95,77697.91,0.0,-0.97791,3e-05,2.30268]
[1777090541831,41.95,77697.91,0.0,-0.97791,3e-05,2.30268]
[1777090542023,41.95,77697.91,0.0,-0.97791,3e-05,2.30268]
[1777090541930,41.95,77701.25,0.0,-0.97781,3e-05,2.31128]
[1777090543481,41.95,77703.36,0.0,-0.97775,3e-05,2.3167]
[1777090547819,41.95,77703.4,0.0,-0.97775,3e-05,2.3168]
[1777090548020,41.95,77703.4,0.0,-0.97775,3e-05,2.3168]
[1777090547980,41.95,77703.43,0.0,-0.97775,3e-05,2.31687]
[1777090548806,41.95,77703.43,0.0,-0.97775,3e-05,2.31687]
[1777090549021,41.95,77703.43,0.0,-0.97775,3e-05,2.31687]
[1777090548866,41.95,77702.26,0.0,-0.97778,3e-05,2.31387]
[1777090555565,41.95,77702.79,0.0,-0.97777,3e-05,2.31522]
[1777090560619,41.95,77702.89,0.0,-0.97776,3e-05,2.31543]
[1777090563640,41.95,77704.93,0.0,-0.97771,3e-05,2.32065]
[1777090565637,41.95,77705.66,0.0,-0.97768,3e-05,2.32249]
[1777090565774,41.95,77705.66,0.0,-0.97768,3e-05,2.32249]
[1777090567776,41.95,77706.48,0.0,-0.97766,3e-05,2.32457]
[1777090567877,41.95,77705.82,0.0,-0.97768,3e-05,2.32285]
[1777090573710,41.95,77705.34,0.0,-0.9777,3e-05,2.3215]
[1777090579754,41.95,77705.51,0.0,-0.97769,3e-05,2.32182]
[1777090584789,41.95,77704.89,0.0,-0.97771,3e-05,2.32014]
[1777090589447,41.95,77705.18,0.0,-0.9777,3e-05,2.32081]
[1777090589519,41.95,77705.18,0.0,-0.9777,3e-05,2.32081]
[1777090594292,41.95,77704.02,0.0,-0.97777,3e-05,2.31421]
[1777090594521,41.95,77704.02,0.0,-0.97777,3e-05,2.31421]
[1777090594587,41.95,77704.02,0.0,-0.97777,3e-05,2.31421]
[1777090594769,41.95,77704.02,0.0,-0.97777,3e-05,2.31421]
[1777090594859,41.95,77705.02,0.0,-0.97774,3e-05,2.31677]
[1777090599895,41.94,77704.74,0.0,-0.97775,3e-05,2.316]
[1777090602066,41.94,77704.74,0.0,-0.97775,3e-05,2.316]
[1777090602276,41.94,77705.03,0.0,-0.97774,3e-05,2.31673]
[1777090604244,41.94,77706.55,0.0,-0.9777,3e-05,2.32061]
[1777090604271,41.94,77706.55,0.0,-0.9777,3e-05,2.32061]
[1777090604345,41.94,77706.55,0.0,-0.9777,3e-05,2.3206]
[1777090612986,41.94,77706.6,0.0,-0.9777,3e-05,2.32059]
[1777090619031,41.94,77706.5,0.0,-0.9777,3e-05,2.32021]
[1777090621062,41.94,77706.5,0.0,-0.9777,3e-05,2.32021]
[1777090621272,41.94,77706.37,0.0,-0.97771,3e-05,2.31985]
[1777090627087,41.94,77706.61,0.0,-0.9777,3e-05,2.32038]
[1777090632123,41.94,77706.69,0.0,-0.9777,3e-05,2.32052]
[1777090636592,41.94,77706.76,0.0,-0.9777,3e-05,2.32068]
[1777090636769,41.94,77706.76,0.0,-0.9777,3e-05,2.32068]
[1777090637158,41.94,77712.43,0.0,-0.97753,3e-05,2.33524]
[1777090638165,41.94,77716.16,0.0,-0.97743,3e-05,2.34486]
[1777090639534,41.94,77716.16,0.0,-0.97743,3e-05,2.34486]
[1777090639770,41.94,77716.16,0.0,-0.97743,3e-05,2.34486]
[1777090639871,41.94,77716.15,0.0,-0.97743,3e-05,2.34478]
[1777090646221,41.94,77716.04,0.0,-0.97743,3e-05,2.34417]
[1777090651539,41.94,77714.08,0.0,-0.97749,3e-05,2.33895]
[1777090651779,41.94,77714.08,0.0,-0.97749,3e-05,2.33895]
[1777090651880,41.94,77706.47,0.0,-0.97775,3e-05,2.31575]
[1777090652263,41.94,77703.31,0.0,-0.97784,3e-05,2.30765]
[1777090654434,41.94,77702.1,0.0,-0.97787,3e-05,2.30458]
[1777090654524,41.94,77702.1,0.0,-0.97787,3e-05,2.30458]
[1777090654563,41.94,77702.1,0.0,-0.97787,3e-05,2.30458]
[1777090654768,41.94,77702.1,0.0,-0.97787,3e-05,2.30458]
[1777090654797,41.94,77701.08,0.0,-0.9779,3e-05,2.30201]
[1777090659628,41.94,77702.56,0.0,-0.97786,3e-05,2.30594]
[1777090659771,41.94,77702.56,0.0,-0.97786,3e-05,2.30594]
[1777090665353,41.94,77702.49,0.0,-0.97786,3e-05,2.30599]
[1777090667799,41.94,77702.49,0.0,-0.97786,3e-05,2.30599]
[1777090668020,41.94,77702.49,0.0,-0.97786,3e-05,2.30599]
[1777090670203,41.94,77701.87,0.0,-0.97787,3e-05,2.30453]
[1777090670280,41.94,77701.87,0.0,-0.97787,3e-05,2.30453]
[1777090670389,41.94,77701.85,0.0,-0.97787,3e-05,2.30451]
[1777090675425,41.94,77701.81,0.0,-0.97787,3e-05,2.30457]
[1777090676612,41.94,77701.81,0.0,-0.97787,3e-05,2.30457]
[1777090676773,41.94,77701.81,0.0,-0.97787,3e-05,2.30457]
[1777090682474,41.94,77701.67,0.0,-0.97787,3e-05,2.30442]
[1777090687508,41.94,77701.4,0.0,-0.97788,3e-05,2.30387]
[1777090692544,41.95,77702.87,0.0,-0.97784,3e-05,2.30776]
[1777090696966,41.95,77703.48,0.0,-0.97782,3e-05,2.30934]
[1777090697020,41.95,77703.48,0.0,-0.97782,3e-05,2.30934]
[1777090697062,41.95,77703.63,0.0,-0.97781,3e-05,2.30978]
[1777090702614,41.95,77705.07,0.0,-0.97777,3e-05,2.31356]
[1777090705776,41.95,77705.09,0.0,-0.97777,3e-05,2.31362]
[1777090713691,41.95,77705.18,0.0,-0.9778,3e-05,2.31036]
[1777090722760,41.95,77704.7,0.0,-0.97781,3e-05,2.30924]
[1777090724770,41.95,77704.7,0.0,-0.97781,3e-05,2.30924]
[1777090725026,41.95,77704.7,0.0,-0.97781,3e-05,2.30924]
[1777090725483,41.95,77704.59,0.0,-0.97781,3e-05,2.30898]
[1777090725524,41.95,77704.59,0.0,-0.97781,3e-05,2.30898]
[1777090725779,41.95,77704.63,0.0,-0.97781,3e-05,2.3091]
[1777090731251,41.95,77704.47,0.0,-0.97782,3e-05,2.30874]
[1777090735850,41.95,77697.09,0.0,-0.97803,3e-05,2.28998]
[1777090736721,41.95,77697.09,0.0,-0.97803,3e-05,2.28998]
[1777090736775,41.95,77697.09,0.0,-0.97803,3e-05,2.28998]
[1777090742899,41.95,77694.0,0.0,-0.97811,3e-05,2.28248]
[1777090747934,41.95,77693.76,0.0,-0.97812,3e-05,2.28212]
[1777090752969,41.95,77693.94,0.0,-0.97811,3e-05,2.28282]
[1777090762031,41.95,77694.06,0.0,-0.9781,3e-05,2.28353]
[1777090764840,41.95,77693.96,0.0,-0.9781,3e-05,2.28336]
[1777090765025,41.95,77693.96,0.0,-0.9781,3e-05,2.28336]
[1777090765441,41.95,77694.06,0.0,-0.9781,3e-05,2.28367]
[1777090765524,41.95,77694.06,0.0,-0.9781,3e-05,2.28367]
[1777090765622,41.95,77694.06,0.0,-0.9781,3e-05,2.28372]
[1777090771095,41.96,77694.69,0.0,-0.97811,3e-05,2.28205]
[1777090776129,41.96,77694.61,0.0,-0.97811,3e-05,2.28208]
[1777090779153,41.96,77693.98,0.0,-0.97813,3e-05,2.28057]
[1777090779273,41.96,77693.98,0.0,-0.97813,3e-05,2.28057]
[1777090785193,41.96,77693.8,0.0,-0.97813,3e-05,2.28048]
[1777090786622,41.96,77693.39,0.0,-0.97814,3e-05,2.27949]
[1777090786777,41.96,77693.39,0.0,-0.97814,3e-05,2.27949]
[1777090787461,41.96,77693.81,0.0,-0.97813,3e-05,2.2806]
[1777090787524,41.96,77693.81,0.0,-0.97813,3e-05,2.2806]
[1777090788214,41.96,77693.83,0.0,-0.97812,3e-05,2.28071]
[1777090793249,41.96,77693.82,0.0,-0.97812,3e-05,2.28094]
[1777090798284,41.96,77693.72,0.0,-0.97812,3e-05,2.28096]
[1777090803321,41.96,77693.57,0.0,-0.97812,3e-05,2.28088]
[1777090810370,41.96,77693.81,0.0,-0.97811,3e-05,2.28191]
[1777090815370,41.97,77693.68,0.0,-0.97811,3e-05,2.28184]
[1777090815526,41.97,77693.68,0.0,-0.97811,3e-05,2.28184]
[1777090821447,41.97,77693.96,0.0,-0.9781,3e-05,2.28299]
[1777090826482,41.97,77693.96,0.0,-0.9781,3e-05,2.28328]
[1777090828936,41.97,77693.96,0.0,-0.9781,3e-05,2.28328]
[1777090829023,41.97,77693.96,0.0,-0.9781,3e-05,2.28328]
[1777090829931,41.97,77693.97,0.0,-0.97809,3e-05,2.28342]
[1777090830028,41.97,77693.97,0.0,-0.97809,3e-05,2.28342]
[1777090830129,41.97,77694.0,0.0,-0.97809,3e-05,2.28355]
[1777090835545,41.97,77692.12,0.0,-0.97817,3e-05,2.27564]
[1777090836711,41.97,77692.12,0.0,-0.97817,3e-05,2.27564]
[1777090836771,41.97,77692.12,0.0,-0.97817,3e-05,2.27564]
[1777090848637,41.98,77694.13,0.0,-0.97811,3e-05,2.28161]
[1777090851180,41.98,77694.13,0.0,-0.97811,3e-05,2.28161]
[1777090851273,41.98,77694.13,0.0,-0.97811,3e-05,2.28161]
[1777090852068,41.98,77694.13,0.0,-0.97811,3e-05,2.28172]
[1777090852273,41.98,77694.13,0.0,-0.97811,3e-05,2.28172]
[1777090852145,41.98,77694.13,0.0,-0.9781,3e-05,2.28177]
[1777090856931,41.98,77693.38,0.0,-0.97812,3e-05,2.28009]
[1777090857021,41.98,77693.38,0.0,-0.97812,3e-05,2.28009]
[1777090863742,41.98,77693.4,0.0,-0.97812,3e-05,2.28063]
[1777090866763,41.98,77682.33,0.0,-0.97843,3e-05,2.25285]
[1777090867733,41.98,77682.33,0.0,-0.97843,3e-05,2.25285]
[1777090867775,41.98,77682.33,0.0,-0.97843,3e-05,2.25285]
[1777090867829,41.98,77678.94,0.0,-0.97852,3e-05,2.24445]
[1777090869050,41.98,77678.94,0.0,-0.97852,3e-05,2.24445]
[1777090869270,41.98,77678.94,0.0,-0.97852,3e-05,2.24445]
[1777090869121,41.98,77678.99,0.0,-0.97852,3e-05,2.2447]
[1777090875122,41.98,77678.87,0.0,-0.97852,3e-05,2.24502]
[1777090875271,41.98,77678.87,0.0,-0.97852,3e-05,2.24502]
[1777090880862,41.99,77679.79,0.0,-0.97848,3e-05,2.24817]
[1777090885897,41.99,77681.6,0.0,-0.97842,3e-05,2.25329]
[1777090886904,41.99,77688.54,0.0,-0.97823,3e-05,2.27091]
[1777090887475,41.99,77688.54,0.0,-0.97823,3e-05,2.27091]
[1777090887522,41.99,77688.54,0.0,-0.97823,3e-05,2.27091]
[1777090888392,41.99,77689.62,0.0,-0.97819,3e-05,2.27372]
[1777090888523,41.99,77689.62,0.0,-0.97819,3e-05,2.27372]
[1777090888917,41.99,77689.55,0.0,-0.9782,3e-05,2.27361]
[1777090895966,41.99,77689.42,0.0,-0.97823,3e-05,2.27027]
[1777090896410,41.99,77689.42,0.0,-0.97823,3e-05,2.27027]
[1777090896523,41.99,77689.42,0.0,-0.97823,3e-05,2.27027]
[1777090902009,42.0,77688.76,0.0,-0.97824,3e-05,2.26901]
[1777090903297,42.0,77688.76,0.0,-0.97824,3e-05,2.26901]
[1777090903523,42.0,77688.81,0.0,-0.97824,3e-05,2.26927]
[1777090904203,42.0,77688.81,0.0,-0.97824,3e-05,2.26927]
[1777090904274,42.0,77688.81,0.0,-0.97824,3e-05,2.26927]
[1777090904304,42.0,77688.8,0.0,-0.97824,3e-05,2.26932]
[1777090910064,42.0,77688.85,0.0,-0.97823,3e-05,2.26978]
[1777090915100,42.0,77688.69,0.0,-0.97823,3e-05,2.26971]
[1777090927184,42.0,77688.88,0.0,-0.97822,3e-05,2.27097]
[1777090932227,42.0,77689.15,0.0,-0.97821,3e-05,2.27195]
[1777090932934,42.0,77689.15,0.0,-0.97821,3e-05,2.27195]
[1777090933026,42.0,77689.15,0.0,-0.97821,3e-05,2.27195]
[1777090938270,42.01,77689.2,0.0,-0.9782,3e-05,2.27242]
[1777090938791,42.01,77689.2,0.0,-0.9782,3e-05,2.27242]
[1777090939020,42.01,77689.2,0.0,-0.9782,3e-05,2.27242]
[1777090939277,42.01,77689.34,0.0,-0.9782,3e-05,2.27283]
[1777090945319,42.01,77689.24,0.0,-0.9782,3e-05,2.2729]
[1777090950359,42.01,77689.26,0.0,-0.97819,3e-05,2.27327]
[1777090955394,42.01,77689.26,0.0,-0.97822,3e-05,2.27003]
[1777090965464,42.01,77689.26,0.0,-0.97821,3e-05,2.2706]
[1777090971505,42.01,77689.23,0.0,-0.97821,3e-05,2.27085]
[1777090975206,42.01,77689.23,0.0,-0.97821,3e-05,2.27085]
[1777090975273,42.01,77689.23,0.0,-0.97821,3e-05,2.27085]
[1777090980569,42.02,77689.0,0.0,-0.97821,3e-05,2.27074]
[1777090988225,42.02,77688.96,0.0,-0.97821,3e-05,2.27075]
[1777090988813,42.02,77688.96,0.0,-0.97821,3e-05,2.27102]
[1777090989020,42.02,77688.96,0.0,-0.97821,3e-05,2.27102]
[1777090990150,42.02,77688.96,0.0,-0.97821,3e-05,2.27107]
[1777090990274,42.02,77688.96,0.0,-0.97821,3e-05,2.27107]
[1777090990372,42.02,77688.96,0.0,-0.97821,3e-05,2.27112]
[1777090995675,42.02,77687.54,0.0,-0.97825,3e-05,2.26785]
[1777090996847,42.02,77687.54,0.0,-0.97825,3e-05,2.26785]
[1777090997020,42.02,77687.54,0.0,-0.97825,3e-05,2.26785]
[1777091002724,42.02,77687.28,0.0,-0.97825,3e-05,2.26759]
[1777091004838,42.02,77687.08,0.0,-0.97825,3e-05,2.26714]
[1777091005021,42.02,77687.08,0.0,-0.97825,3e-05,2.26714]
[1777091006059,42.02,77684.9,0.0,-0.97831,3e-05,2.26169]
[1777091006279,42.02,77684.9,0.0,-0.97831,3e-05,2.26169]
[1777091006295,42.02,77683.86,0.0,-0.97834,3e-05,2.25913]
[1777091010503,42.02,77683.17,0.0,-0.97836,3e-05,2.2576]
[1777091010525,42.02,77682.42,0.0,-0.97838,3e-05,2.25578]
[1777091015815,42.03,77681.78,0.0,-0.97843,3e-05,2.25112]
[1777091021857,42.03,77681.65,0.0,-0.97842,3e-05,2.25123]
[1777091026732,42.03,77681.93,0.0,-0.97841,3e-05,2.2522]
[1777091026773,42.03,77681.93,0.0,-0.97841,3e-05,2.2522]
[1777091028247,42.03,77680.29,0.0,-0.97846,3e-05,2.24815]
[1777091028273,42.03,77680.29,0.0,-0.97846,3e-05,2.24815]
[1777091028348,42.03,77680.42,0.0,-0.97845,3e-05,2.24855]
[1777091033941,42.03,77680.01,0.0,-0.97846,3e-05,2.24794]
[1777091039626,42.03,77680.75,0.0,-0.97844,3e-05,2.25]
[1777091045020,42.03,77680.89,0.0,-0.97843,3e-05,2.25084]
[1777091049047,42.04,77672.73,0.0,-0.97865,3e-05,2.23063]
[1777091050349,42.04,77672.73,0.0,-0.97865,3e-05,2.23063]
[1777091050526,42.04,77672.73,0.0,-0.97865,3e-05,2.23063]
[1777091050450,42.04,77668.94,0.0,-0.97876,3e-05,2.22139]
[1777091056096,42.04,77668.17,0.0,-0.97877,3e-05,2.22003]
[1777091060125,42.04,77664.62,0.0,-0.97887,3e-05,2.21166]
[1777091065159,42.04,77665.47,0.0,-0.97884,3e-05,2.21445]
[1777091068182,42.05,77668.88,0.0,-0.97874,3e-05,2.22331]
[1777091073216,42.05,77669.06,0.0,-0.97876,3e-05,2.22087]
[1777091076238,42.05,77671.5,0.0,-0.97868,3e-05,2.2273]
[1777091078251,42.05,77674.16,0.0,-0.97861,3e-05,2.23414]
[1777091080265,42.05,77676.84,0.0,-0.97853,3e-05,2.24103]
[1777091085299,42.05,77681.18,0.0,-0.9784,3e-05,2.25232]
[1777091090336,42.06,77682.7,0.0,-0.97836,3e-05,2.25646]
[1777091095371,42.06,77684.2,0.0,-0.97831,3e-05,2.26057]
[1777091100406,42.06,77683.86,0.0,-0.97832,3e-05,2.26003]
[1777091105441,42.06,77684.25,0.0,-0.9783,3e-05,2.26132]
[1777091110476,42.06,77686.69,0.0,-0.97823,3e-05,2.26781]
[1777091115510,42.06,77687.2,0.0,-0.97821,3e-05,2.26944]
[1777091120546,42.06,77687.45,0.0,-0.9782,3e-05,2.27036]
[1777091125581,42.07,77687.47,0.0,-0.9782,3e-05,2.2707]
[1777091130616,42.07,77687.38,0.0,-0.9782,3e-05,2.27079]
[1777091139679,42.07,77688.05,0.0,-0.9782,3e-05,2.26958]
[1777091144714,42.07,77687.62,0.0,-0.97821,3e-05,2.26884]
[1777091149751,42.07,77685.87,0.0,-0.97826,3e-05,2.26478]
[1777091155794,42.07,77684.66,0.0,-0.97828,3e-05,2.26222]
[1777091165864,42.08,77685.38,0.0,-0.97826,3e-05,2.26486]
[1777091170899,42.08,77684.44,0.0,-0.97828,3e-05,2.26289]
[1777091175934,42.08,77685.0,0.0,-0.97826,3e-05,2.2647]
[1777091180969,42.08,77685.4,0.0,-0.97824,3e-05,2.26611]
[1777091188017,42.09,77685.32,0.0,-0.97824,3e-05,2.26644]
[1777091195067,42.09,77685.42,0.0,-0.97826,3e-05,2.26367]
[1777091200102,42.09,77686.33,0.0,-0.97823,3e-05,2.26634]
[1777091206144,42.09,77687.87,0.0,-0.97818,3e-05,2.27061]
[1777091213192,42.09,77686.94,0.0,-0.9782,3e-05,2.26872]
[1777091216214,42.09,77684.53,0.0,-0.97827,3e-05,2.26285]
[1777091217221,42.1,77678.39,0.0,-0.97844,3e-05,2.24749]
[1777091222256,42.1,77678.05,0.0,-0.97845,3e-05,2.24713]
[1777091228298,42.1,77678.57,0.0,-0.97843,3e-05,2.24896]
[1777091234340,42.1,77678.09,0.0,-0.97843,3e-05,2.24823]
[1777091239375,42.1,77678.16,0.0,-0.97843,3e-05,2.24876]
[1777091244410,42.1,77679.42,0.0,-0.97839,3e-05,2.25224]
[1777091249445,42.11,77679.18,0.0,-0.97839,3e-05,2.25192]
[1777091254480,42.11,77678.32,0.0,-0.97845,3e-05,2.24655]
[1777091261528,42.11,77678.77,0.0,-0.97843,3e-05,2.24809]
[1777091266563,42.11,77678.9,0.0,-0.97842,3e-05,2.24869]
[1777091277645,42.11,77678.85,0.0,-0.97842,3e-05,2.24915]
[1777091282680,42.11,77678.61,0.0,-0.97842,3e-05,2.24884]
[1777091287715,42.12,77678.14,0.0,-0.97843,3e-05,2.2479]
[1777091293757,42.12,77678.32,0.0,-0.97842,3e-05,2.24864]
[1777091298792,42.12,77678.27,0.0,-0.97842,3e-05,2.24875]
[1777091304835,42.12,77678.18,0.0,-0.97842,3e-05,2.24879]
[1777091310877,42.12,77678.22,0.0,-0.97842,3e-05,2.24915]
[1777091315911,42.12,77678.88,0.0,-0.97843,3e-05,2.24753]
[1777091321954,42.12,77679.03,0.0,-0.97842,3e-05,2.24817]
[1777091330010,42.12,77678.68,0.0,-0.97843,3e-05,2.24764]
[1777091336052,42.13,77678.61,0.0,-0.97842,3e-05,2.24774]
[1777091347135,42.13,77678.28,0.0,-0.97843,3e-05,2.24739]
[1777091352170,42.13,77678.13,0.0,-0.97843,3e-05,2.24723]
[1777091357204,42.13,77678.47,0.0,-0.97842,3e-05,2.2483]
[1777091364254,42.13,77678.48,0.0,-0.97841,3e-05,2.24862]
[1777091369289,42.13,77675.35,0.0,-0.9785,3e-05,2.24099]
[1777091370296,42.13,77672.8,0.0,-0.97857,3e-05,2.23467]
[1777091375331,42.13,77670.88,0.0,-0.97865,3e-05,2.22678]
[1777091380366,42.14,77670.89,0.0,-0.97865,3e-05,2.22719]
[1777091385400,42.14,77670.98,0.0,-0.97864,3e-05,2.22778]
[1777091390436,42.14,77671.47,0.0,-0.97862,3e-05,2.22932]
[1777091399499,42.14,77671.7,0.0,-0.97861,3e-05,2.23041]
[1777091406547,42.14,77671.66,0.0,-0.97861,3e-05,2.23068]
[1777091409568,42.14,77674.89,0.0,-0.97852,3e-05,2.23889]
[1777091414604,42.14,77672.41,0.0,-0.97858,3e-05,2.23288]
[1777091419639,42.15,77672.65,0.0,-0.97857,3e-05,2.23371]
[1777091424674,42.15,77672.61,0.0,-0.97857,3e-05,2.23383]
[1777091429709,42.15,77673.45,0.0,-0.97855,3e-05,2.23615]
[1777091434744,42.15,77673.44,0.0,-0.97858,3e-05,2.23284]
[1777091439779,42.15,77673.44,0.0,-0.97857,3e-05,2.23306]
[1777091445822,42.15,77673.38,0.0,-0.97857,3e-05,2.23317]
[1777091450860,42.15,77673.37,0.0,-0.97857,3e-05,2.23335]
[1777091455895,42.15,77673.55,0.0,-0.97856,3e-05,2.23404]
[1777091460930,42.15,77672.47,0.0,-0.97859,3e-05,2.23155]
[1777091465965,42.15,77672.68,0.0,-0.97858,3e-05,2.2323]
[1777091471000,42.16,77672.98,0.0,-0.97857,3e-05,2.23326]
[1777091476035,42.16,77673.93,0.0,-0.97854,3e-05,2.23583]
[1777091481071,42.16,77673.56,0.0,-0.97855,3e-05,2.23509]
[1777091486105,42.16,77673.46,0.0,-0.97855,3e-05,2.23503]
[1777091491141,42.16,77673.54,0.0,-0.97858,3e-05,2.23193]
[1777091499196,42.16,77673.23,0.0,-0.97858,3e-05,2.2315]
[1777091505238,42.16,77673.31,0.0,-0.97858,3e-05,2.23196]
[1777091516316,42.16,77673.35,0.0,-0.97857,3e-05,2.23251]
[1777091523365,42.16,77673.29,0.0,-0.97857,3e-05,2.23265]
[1777091528400,42.17,77673.08,0.0,-0.97857,3e-05,2.23233]
[1777091536456,42.17,77673.14,0.0,-0.97857,3e-05,2.23281]
[1777091542498,42.17,77672.87,0.0,-0.97857,3e-05,2.23239]
[1777091547533,42.17,77672.93,0.0,-0.97857,3e-05,2.23275]
[1777091552568,42.17,77669.85,0.0,-0.97868,3e-05,2.22183]
[1777091556595,42.17,77666.94,0.0,-0.97876,3e-05,2.21484]
[1777091567676,42.18,77667.19,0.0,-0.97875,3e-05,2.21625]
[1777091572711,42.18,77667.44,0.0,-0.97874,3e-05,2.21722]
[1777091577746,42.18,77667.38,0.0,-0.97873,3e-05,2.21743]
[1777091582780,42.18,77667.26,0.0,-0.97873,3e-05,2.21749]
[1777091594865,42.18,77667.1,0.0,-0.97873,3e-05,2.21794]
[1777091604939,42.19,77667.28,0.0,-0.97871,3e-05,2.21911]
[1777091609973,42.19,77667.41,0.0,-0.97871,3e-05,2.21978]
[1777091617020,42.19,77666.25,0.0,-0.97876,3e-05,2.21401]
[1777091622055,42.19,77666.27,0.0,-0.97876,3e-05,2.2145]
[1777091627090,42.2,77666.58,0.0,-0.97875,3e-05,2.21573]
[1777091632402,42.2,77666.26,0.0,-0.97875,3e-05,2.21522]
[1777091638167,42.2,77666.46,0.0,-0.97874,3e-05,2.2165]
[1777091643202,42.2,77666.39,0.0,-0.97873,3e-05,2.21685]
[1777091649244,42.21,77666.58,0.0,-0.97872,3e-05,2.21797]
[1777091656293,42.21,77666.95,0.0,-0.9787,3e-05,2.21965]
[1777091666365,42.21,77666.75,0.0,-0.97869,3e-05,2.22027]
[1777091672405,42.22,77666.62,0.0,-0.97872,3e-05,2.21715]
[1777091677441,42.22,77666.73,0.0,-0.97871,3e-05,2.21802]
[1777091682475,42.22,77666.61,0.0,-0.97871,3e-05,2.21832]
[1777091689524,42.23,77665.64,0.0,-0.97873,3e-05,2.21678]
[1777091694560,42.23,77665.15,0.0,-0.97873,3e-05,2.21619]
[1777091699598,42.23,77664.93,0.0,-0.97873,3e-05,2.21625]
[1777091704633,42.24,77663.43,0.0,-0.97877,3e-05,2.21311]
[1777091706646,42.24,77660.22,0.0,-0.97885,3e-05,2.20542]
[1777091707654,42.24,77655.58,0.0,-0.97898,3e-05,2.19412]
[1777091708267,42.24,77655.58,0.0,-0.97898,3e-05,2.19412]
[1777091711450,42.24,77654.08,0.0,-0.97901,3e-05,2.1909]
[1777091711883,42.24,77654.08,0.0,-0.97901,3e-05,2.1909]
[1777091722759,42.25,77653.71,0.0,-0.979,3e-05,2.19183]
[1777091727532,42.25,77652.92,0.0,-0.97902,3e-05,2.1905]
[1777091730077,42.25,77652.88,0.0,-0.97902,3e-05,2.1907]
[1777091730121,42.25,77652.88,0.0,-0.97901,3e-05,2.19086]
[1777091730271,42.25,77652.88,0.0,-0.97901,3e-05,2.19086]
[1777091731526,42.25,77652.96,0.0,-0.97901,3e-05,2.19121]
[1777091736857,42.26,77652.93,0.0,-0.97903,3e-05,2.18863]
[1777091744913,42.26,77653.02,0.0,-0.97902,3e-05,2.1901]
[1777091749948,42.27,77652.4,0.0,-0.97902,3e-05,2.18936]
[1777091752650,42.27,77652.53,0.0,-0.97902,3e-05,2.18983]
[1777091752773,42.27,77652.53,0.0,-0.97902,3e-05,2.18983]
[1777091755434,42.27,77652.17,0.0,-0.97902,3e-05,2.18958]
[1777091755526,42.27,77652.17,0.0,-0.97902,3e-05,2.18958]
[1777091755990,42.27,77652.18,0.0,-0.97902,3e-05,2.18976]
[1777091761025,42.27,77651.79,0.0,-0.97902,3e-05,2.18957]
[1777091768075,42.28,77651.8,0.0,-0.97901,3e-05,2.19064]
[1777091773110,42.28,77651.48,0.0,-0.97901,3e-05,2.19059]
[1777091777542,42.29,77652.28,0.0,-0.97898,3e-05,2.19312]
[1777091779116,42.29,77652.28,0.0,-0.97898,3e-05,2.19326]
[1777091779270,42.29,77652.28,0.0,-0.97898,3e-05,2.19326]
[1777091779152,42.29,77652.18,0.0,-0.97898,3e-05,2.19315]
[1777091780161,42.29,77649.57,0.0,-0.97905,3e-05,2.18689]
[1777091785196,42.29,77649.84,0.0,-0.97904,3e-05,2.18829]
[1777091787052,42.29,77649.84,0.0,-0.97904,3e-05,2.18829]
[1777091787271,42.29,77649.84,0.0,-0.97904,3e-05,2.18829]
[1777091794259,42.3,77649.14,0.0,-0.97907,3e-05,2.18459]
[1777091796726,42.3,77648.66,0.0,-0.97908,3e-05,2.18372]
[1777091796774,42.3,77648.66,0.0,-0.97908,3e-05,2.18372]
[1777091796960,42.3,77648.66,0.0,-0.97908,3e-05,2.18372]
[1777091797019,42.3,77648.66,0.0,-0.97908,3e-05,2.18372]
[1777091797279,42.3,77648.07,0.0,-0.97909,3e-05,2.18243]
[1777091802315,42.3,77646.05,0.0,-0.97914,3e-05,2.17824]
[1777091803413,42.3,77646.05,0.0,-0.97914,3e-05,2.17824]
[1777091803520,42.3,77646.05,0.0,-0.97914,3e-05,2.17824]
[1777091806343,42.31,77643.03,0.0,-0.97922,3e-05,2.17151]
[1777091809364,42.31,77635.01,0.0,-0.97943,3e-05,2.15253]
[1777091810371,42.31,77632.63,0.0,-0.97949,3e-05,2.14697]
[1777091811799,42.31,77632.63,0.0,-0.97949,3e-05,2.14697]
[1777091812010,42.31,77632.63,0.0,-0.97949,3e-05,2.14697]
[1777091812019,42.31,77632.63,0.0,-0.97949,3e-05,2.14697]
[1777091812111,42.31,77630.77,0.0,-0.97954,3e-05,2.14268]
[1777091818429,42.32,77632.18,0.0,-0.97948,3e-05,2.14758]
[1777091819415,42.32,77632.18,0.0,-0.97948,3e-05,2.14758]
[1777091819525,42.32,77632.18,0.0,-0.97948,3e-05,2.14758]
[1777091819529,42.32,77632.18,0.0,-0.97948,3e-05,2.14758]
[1777091819779,42.32,77632.18,0.0,-0.97948,3e-05,2.14758]
[1777091819877,42.32,77631.86,0.0,-0.97949,3e-05,2.14703]
[1777091826004,42.32,77631.93,0.0,-0.97947,3e-05,2.14829]
[1777091826032,42.32,77631.93,0.0,-0.97947,3e-05,2.14829]
[1777091831520,42.33,77630.81,0.0,-0.97949,3e-05,2.14713]
[1777091836554,42.34,77630.51,0.0,-0.97948,3e-05,2.1475]
[1777091838176,42.34,77630.51,0.0,-0.97948,3e-05,2.1475]
[1777091838275,42.34,77630.51,0.0,-0.97948,3e-05,2.1475]
[1777091838289,42.34,77630.51,0.0,-0.97948,3e-05,2.1475]
[1777091838525,42.34,77630.4,0.0,-0.97948,3e-05,2.14746]
[1777091838557,42.34,77630.4,0.0,-0.97948,3e-05,2.14767]
[1777091843604,42.34,77629.63,0.0,-0.97949,3e-05,2.14691]
[1777091851660,42.35,77629.56,0.0,-0.9795,3e-05,2.14512]
[1777091854431,42.35,77629.73,0.0,-0.97949,3e-05,2.14599]
[1777091854524,42.35,77629.73,0.0,-0.97949,3e-05,2.14599]
[1777091859011,42.36,77628.03,0.0,-0.97953,3e-05,2.14284]
[1777091859030,42.36,77628.03,0.0,-0.97953,3e-05,2.14284]
[1777091859067,42.36,77628.03,0.0,-0.97953,3e-05,2.14284]
[1777091859271,42.36,77628.03,0.0,-0.97953,3e-05,2.14284]
[1777091859113,42.36,77628.02,0.0,-0.97952,3e-05,2.14306]
[1777091864752,42.37,77627.67,0.0,-0.97952,3e-05,2.1437]
[1777091865399,42.37,77627.67,0.0,-0.97952,3e-05,2.1437]
[1777091865525,42.37,77627.67,0.0,-0.97952,3e-05,2.1437]
[1777091867458,42.37,77627.94,0.0,-0.9795,3e-05,2.14485]
[1777091867525,42.37,77627.94,0.0,-0.9795,3e-05,2.14485]
[1777091867773,42.37,77629.39,0.0,-0.97946,3e-05,2.1486]
[1777091868779,42.37,77632.85,0.0,-0.97937,3e-05,2.15721]
[1777091871201,42.37,77632.16,0.0,-0.97938,3e-05,2.15578]
[1777091871274,42.37,77632.16,0.0,-0.97938,3e-05,2.15578]
[1777091876836,42.38,77633.47,0.0,-0.97933,3e-05,2.16054]
[1777091881871,42.38,77633.72,0.0,-0.97931,3e-05,2.16224]
[1777091884321,42.39,77633.6,0.0,-0.97931,3e-05,2.16216]
[1777091884629,42.39,77634.61,0.0,-0.97928,3e-05,2.16504]
[1777091884630,42.39,77634.61,0.0,-0.97928,3e-05,2.16504]
[1777091884769,42.39,77634.61,0.0,-0.97928,3e-05,2.16504]
[1777091884893,42.39,77633.95,0.0,-0.9793,3e-05,2.16344]
[1777091890376,42.39,77633.62,0.0,-0.9793,3e-05,2.1635]
[1777091895971,42.4,77633.4,0.0,-0.97929,3e-05,2.16443]
[1777091901006,42.4,77633.57,0.0,-0.97927,3e-05,2.16587]
[1777091906041,42.41,77633.47,0.0,-0.97926,3e-05,2.16664]
[1777091907676,42.41,77633.37,0.0,-0.97926,3e-05,2.16659]
[1777091907773,42.41,77633.37,0.0,-0.97926,3e-05,2.16659]
[1777091916111,42.42,77633.54,0.0,-0.97927,3e-05,2.16536]
[1777091923160,42.42,77633.79,0.0,-0.97924,3e-05,2.16734]
[1777091928194,42.43,77635.94,0.0,-0.97918,3e-05,2.1735]
[1777091928901,42.43,77635.94,0.0,-0.97918,3e-05,2.1735]
[1777091929024,42.43,77635.94,0.0,-0.97918,3e-05,2.1735]
[1777091929229,42.43,77635.94,0.0,-0.97918,3e-05,2.1735]
[1777091929270,42.43,77635.94,0.0,-0.97918,3e-05,2.1735]
[1777091929279,42.43,77638.19,0.0,-0.97911,3e-05,2.17917]
[1777091933813,42.43,77638.8,0.0,-0.97909,3e-05,2.18132]
[1777091934025,42.43,77638.8,0.0,-0.97909,3e-05,2.18132]
[1777091941287,42.44,77640.68,0.0,-0.97902,3e-05,2.18712]
[1777091942361,42.44,77640.68,0.0,-0.97902,3e-05,2.18712]
[1777091942524,42.44,77641.07,0.0,-0.97901,3e-05,2.18837]
[1777091942716,42.44,77641.07,0.0,-0.97901,3e-05,2.18837]
[1777091942775,42.44,77641.07,0.0,-0.97901,3e-05,2.18837]
[1777091943301,42.44,77641.01,0.0,-0.97901,3e-05,2.18822]
[1777091948336,42.44,77641.28,0.0,-0.97899,3e-05,2.18963]
[1777091953371,42.45,77641.31,0.0,-0.97898,3e-05,2.19064]
[1777091961428,42.45,77641.2,0.0,-0.97897,3e-05,2.19161]
[1777091964075,42.45,77641.2,0.0,-0.97897,3e-05,2.19161]
[1777091964271,42.45,77641.2,0.0,-0.97897,3e-05,2.19161]
[1777091971498,42.46,77641.2,0.0,-0.97899,3e-05,2.18968]
[1777091976533,42.46,77641.43,0.0,-0.97897,3e-05,2.191]
[1777091980850,42.46,77641.48,0.0,-0.97897,3e-05,2.19128]
[1777091981021,42.46,77641.48,0.0,-0.97897,3e-05,2.19128]
[1777091981523,42.47,77640.6,0.0,-0.97899,3e-05,2.18959]
[1777091981772,42.47,77640.6,0.0,-0.97899,3e-05,2.18959]
[1777091981873,42.47,77638.47,0.0,-0.97904,3e-05,2.18455]
[1777091986776,42.47,77637.0,0.0,-0.97908,3e-05,2.18147]
[1777091987022,42.47,77637.0,0.0,-0.97908,3e-05,2.18147]
[1777091992646,42.48,77635.79,0.0,-0.9791,3e-05,2.17987]
[1777091997791,42.48,77635.61,0.0,-0.97909,3e-05,2.18009]
[1777091998026,42.48,77635.61,0.0,-0.97909,3e-05,2.18009]
[1777091998250,42.48,77635.61,0.0,-0.97909,3e-05,2.18009]
[1777091998272,42.48,77635.61,0.0,-0.97909,3e-05,2.18009]
[1777091998351,42.48,77635.52,0.0,-0.97909,3e-05,2.18003]
[1777092005737,42.48,77635.37,0.0,-0.97908,3e-05,2.1809]
[1777092009804,42.49,77635.52,0.0,-0.97908,3e-05,2.18171]
[1777092010019,42.49,77635.52,0.0,-0.97908,3e-05,2.18171]
[1777092017821,42.49,77637.99,0.0,-0.97899,3e-05,2.18896]
[1777092021819,42.49,77637.99,0.0,-0.97899,3e-05,2.18909]
[1777092022023,42.49,77637.99,0.0,-0.97899,3e-05,2.18909]
[1777092022124,42.49,77637.99,0.0,-0.97899,3e-05,2.18948]
[1777092027891,42.5,77637.74,0.0,-0.97899,3e-05,2.18963]
[1777092032926,42.5,77637.85,0.0,-0.97901,3e-05,2.18707]
[1777092035475,42.5,77637.76,0.0,-0.97901,3e-05,2.18698]
[1777092035525,42.5,77637.76,0.0,-0.97901,3e-05,2.18698]
[1777092036954,42.5,77635.35,0.0,-0.97907,3e-05,2.1815]
[1777092037646,42.5,77635.35,0.0,-0.97907,3e-05,2.1815]
[1777092037775,42.5,77635.35,0.0,-0.97907,3e-05,2.1815]
[1777092037961,42.5,77634.32,0.0,-0.9791,3e-05,2.17913]
[1777092041407,42.51,77634.0,0.0,-0.9791,3e-05,2.17863]
[1777092041522,42.51,77634.0,0.0,-0.9791,3e-05,2.17863]
[1777092051053,42.51,77634.6,0.0,-0.97907,3e-05,2.18159]
[1777092052561,42.51,77634.42,0.0,-0.97907,3e-05,2.18128]
[1777092052771,42.51,77634.42,0.0,-0.97907,3e-05,2.18128]
[1777092053067,42.51,77634.28,0.0,-0.97907,3e-05,2.18107]
[1777092064144,42.52,77634.03,0.0,-0.97907,3e-05,2.18188]
[1777092069179,42.52,77634.26,0.0,-0.97905,3e-05,2.1831]
[1777092074214,42.53,77633.46,0.0,-0.97907,3e-05,2.18184]
[1777092079249,42.53,77634.32,0.0,-0.97903,3e-05,2.18466]
[1777092084283,42.53,77635.94,0.0,-0.97898,3e-05,2.18934]
[1777092086297,42.53,77640.86,0.0,-0.97884,3e-05,2.20165]
[1777092089520,42.54,77641.43,0.0,-0.97882,3e-05,2.20328]
[1777092090550,42.54,77641.5,0.0,-0.97882,3e-05,2.20368]
[1777092090772,42.54,77642.05,0.0,-0.97881,3e-05,2.20503]
[1777092091333,42.54,77642.41,0.0,-0.97883,3e-05,2.20255]
[1777092096368,42.54,77642.52,0.0,-0.97882,3e-05,2.20338]
[1777092101403,42.54,77642.37,0.0,-0.97881,3e-05,2.20359]
[1777092103946,42.54,77640.33,0.0,-0.97887,3e-05,2.19882]
[1777092104022,42.54,77640.33,0.0,-0.97887,3e-05,2.19882]
[1777092106438,42.55,77637.08,0.0,-0.97895,3e-05,2.19123]
[1777092107637,42.55,77636.34,0.0,-0.97897,3e-05,2.18956]
[1777092107771,42.55,77636.34,0.0,-0.97897,3e-05,2.18956]
[1777092107840,42.55,77636.34,0.0,-0.97897,3e-05,2.18956]
[1777092108027,42.55,77636.34,0.0,-0.97897,3e-05,2.18956]
[1777092108452,42.55,77636.72,0.0,-0.97896,3e-05,2.19063]
[1777092113039,42.55,77636.82,0.0,-0.97895,3e-05,2.19144]
[1777092113263,42.55,77636.82,0.0,-0.97895,3e-05,2.19144]
[1777092113274,42.55,77636.82,0.0,-0.97895,3e-05,2.19144]
[1777092113488,42.55,77637.37,0.0,-0.97893,3e-05,2.19292]
[1777092118522,42.55,77637.8,0.0,-0.97891,3e-05,2.19467]
[1777092120081,42.55,77637.9,0.0,-0.97891,3e-05,2.19506]
[1777092120275,42.55,77637.9,0.0,-0.97891,3e-05,2.19506]
[1777092120342,42.55,77637.9,0.0,-0.97891,3e-05,2.19506]
[1777092120529,42.55,77637.9,0.0,-0.97891,3e-05,2.19506]
[1777092120563,42.56,77638.78,0.0,-0.97888,3e-05,2.19749]
[1777092134220,42.56,77638.28,0.0,-0.97889,3e-05,2.19683]
[1777092134271,42.56,77638.28,0.0,-0.97889,3e-05,2.19683]
[1777092134441,42.56,77638.28,0.0,-0.97889,3e-05,2.19683]
[1777092134527,42.56,77638.28,0.0,-0.97889,3e-05,2.19683]
[1777092134625,42.56,77638.28,0.0,-0.97887,3e-05,2.19822]
[1777092139670,42.57,77638.23,0.0,-0.97887,3e-05,2.1988]
[1777092144705,42.57,77638.08,0.0,-0.97886,3e-05,2.19914]
[1777092148034,42.57,77638.14,0.0,-0.97886,3e-05,2.19958]
[1777092148199,42.57,77638.14,0.0,-0.97886,3e-05,2.19958]
[1777092148273,42.57,77638.14,0.0,-0.97886,3e-05,2.19958]
[1777092148370,42.57,77638.01,0.0,-0.97886,3e-05,2.1994]
[1777092154775,42.58,77638.17,0.0,-0.97888,3e-05,2.19732]
[1777092155868,42.58,77638.17,0.0,-0.97888,3e-05,2.19732]
[1777092156028,42.58,77638.17,0.0,-0.97888,3e-05,2.19732]
[1777092156272,42.58,77638.17,0.0,-0.97888,3e-05,2.19732]
[1777092156370,42.58,77641.09,0.0,-0.97879,3e-05,2.20461]
[1777092164353,42.58,77642.1,0.0,-0.97876,3e-05,2.20761]
[1777092164534,42.58,77642.1,0.0,-0.97876,3e-05,2.20761]
[1777092164588,42.58,77642.1,0.0,-0.97876,3e-05,2.20761]
[1777092164566,42.58,77642.27,0.0,-0.97875,3e-05,2.20853]
[1777092164772,42.58,77642.27,0.0,-0.97875,3e-05,2.20853]
[1777092169880,42.59,77643.15,0.0,-0.97872,3e-05,2.21141]
[1777092174915,42.59,77643.09,0.0,-0.97871,3e-05,2.21184]
[1777092181964,42.59,77643.05,0.0,-0.9787,3e-05,2.21254]
[1777092186998,42.59,77642.9,0.0,-0.9787,3e-05,2.21272]
[1777092188634,42.59,77642.9,0.0,-0.9787,3e-05,2.21272]
[1777092188772,42.6,77641.33,0.0,-0.97874,3e-05,2.20897]
[1777092188996,42.6,77641.33,0.0,-0.97874,3e-05,2.20897]
[1777092189026,42.6,77641.33,0.0,-0.97874,3e-05,2.20897]
[1777092189120,42.6,77640.08,0.0,-0.97878,3e-05,2.20602]
[1777092191028,42.6,77637.91,0.0,-0.97883,3e-05,2.20095]
[1777092196063,42.6,77638.57,0.0,-0.97881,3e-05,2.20322]
[1777092198012,42.6,77638.35,0.0,-0.97881,3e-05,2.20281]
[1777092198020,42.6,77638.35,0.0,-0.97881,3e-05,2.20281]
[1777092198283,42.6,77638.35,0.0,-0.97881,3e-05,2.20281]
[1777092198526,42.6,77638.35,0.0,-0.97881,3e-05,2.20281]
[1777092198530,42.6,77639.06,0.0,-0.97879,3e-05,2.20468]
[1777092204119,42.61,77638.38,0.0,-0.9788,3e-05,2.20381]
[1777092209153,42.61,77638.3,0.0,-0.9788,3e-05,2.20427]
[1777092215196,42.61,77638.53,0.0,-0.97881,3e-05,2.20218]
[1777092216553,42.61,77638.53,0.0,-0.97881,3e-05,2.20218]
[1777092216624,42.61,77639.74,0.0,-0.97878,3e-05,2.20529]
[1777092216776,42.61,77639.74,0.0,-0.97878,3e-05,2.20529]
[1777092216831,42.61,77639.74,0.0,-0.97878,3e-05,2.20529]
[1777092217022,42.61,77639.74,0.0,-0.97878,3e-05,2.20529]
[1777092222245,42.62,77639.45,0.0,-0.97878,3e-05,2.20538]
[1777092227279,42.62,77640.13,0.0,-0.97875,3e-05,2.20767]
[1777092228406,42.62,77640.13,0.0,-0.97875,3e-05,2.20767]
[1777092228523,42.62,77640.13,0.0,-0.97875,3e-05,2.20767]
[1777092228659,42.62,77640.13,0.0,-0.97875,3e-05,2.20767]
[1777092228610,42.62,77639.33,0.0,-0.97877,3e-05,2.20583]
[1777092228772,42.62,77639.33,0.0,-0.97877,3e-05,2.20583]
[1777092234329,42.62,77638.55,0.0,-0.97879,3e-05,2.20464]
[1777092239364,42.63,77638.18,0.0,-0.97879,3e-05,2.20435]
[1777092244925,42.63,77638.18,0.0,-0.97879,3e-05,2.20435]
[1777092245021,42.63,77638.18,0.0,-0.97879,3e-05,2.20435]
[1777092245197,42.63,77638.18,0.0,-0.97879,3e-05,2.20435]
[1777092245274,42.63,77638.18,0.0,-0.97879,3e-05,2.20435]
[1777092245406,42.63,77638.0,0.0,-0.97879,3e-05,2.20465]
[1777092250440,42.63,77638.12,0.0,-0.97877,3e-05,2.20557]
[1777092256571,42.63,77638.12,0.0,-0.97877,3e-05,2.20557]
[1777092256672,42.64,77638.12,0.0,-0.97877,3e-05,2.20631]
[1777092256773,42.64,77638.12,0.0,-0.97877,3e-05,2.20631]
[1777092256963,42.64,77638.12,0.0,-0.97877,3e-05,2.20631]
[1777092257021,42.64,77638.12,0.0,-0.97877,3e-05,2.20631]
[1777092257490,42.64,77638.9,0.0,-0.97874,3e-05,2.20835]
[1777092262525,42.64,77638.06,0.0,-0.97876,3e-05,2.2069]
[1777092269573,42.64,77638.11,0.0,-0.97875,3e-05,2.20788]
[1777092272023,42.64,77638.09,0.0,-0.97878,3e-05,2.20459]
[1777092272273,42.64,77638.09,0.0,-0.97878,3e-05,2.20459]
[1777092272420,42.64,77638.09,0.0,-0.97878,3e-05,2.20459]
[1777092272522,42.64,77638.09,0.0,-0.97878,3e-05,2.20459]
[1777092272594,42.64,77638.01,0.0,-0.97878,3e-05,2.20452]
[1777092277629,42.65,77637.95,0.0,-0.97877,3e-05,2.205]
[1777092279643,42.65,77637.97,0.0,-0.97877,3e-05,2.20518]
[1777092279773,42.65,77637.97,0.0,-0.97877,3e-05,2.20518]
[1777092279746,42.65,77637.87,0.0,-0.97877,3e-05,2.20519]
[1777092280225,42.65,77637.87,0.0,-0.97877,3e-05,2.20519]
[1777092280271,42.65,77637.87,0.0,-0.97877,3e-05,2.20519]
[1777092280651,42.65,77639.41,0.0,-0.97873,3e-05,2.20896]
[1777092285685,42.65,77639.88,0.0,-0.97871,3e-05,2.21071]
[1777092286483,42.65,77639.88,0.0,-0.97871,3e-05,2.21071]
[1777092286523,42.65,77639.88,0.0,-0.97871,3e-05,2.21071]
[1777092286693,42.65,77639.91,0.0,-0.97871,3e-05,2.21091]
[1777092286923,42.65,77639.91,0.0,-0.97871,3e-05,2.21091]
[1777092287022,42.65,77639.91,0.0,-0.97871,3e-05,2.21091]
[1777092292735,42.66,77640.01,0.0,-0.97869,3e-05,2.21198]
[1777092293498,42.66,77640.01,0.0,-0.97869,3e-05,2.21198]
[1777092293527,42.66,77640.01,0.0,-0.97869,3e-05,2.21198]
[1777092294069,42.66,77640.01,0.0,-0.97869,3e-05,2.21198]
[1777092294271,42.66,77640.01,0.0,-0.97869,3e-05,2.21198]
[1777092294749,42.66,77640.4,0.0,-0.97868,3e-05,2.21317]
[1777092299784,42.66,77639.03,0.0,-0.97871,3e-05,2.2104]
[1777092305826,42.66,77639.08,0.0,-0.9787,3e-05,2.21124]
[1777092310755,42.67,77638.91,0.0,-0.9787,3e-05,2.21118]
[1777092310769,42.67,77638.91,0.0,-0.9787,3e-05,2.21118]
[1777092311296,42.67,77638.9,0.0,-0.9787,3e-05,2.21128]
[1777092311531,42.67,77638.9,0.0,-0.9787,3e-05,2.21128]
[1777092311565,42.67,77638.75,0.0,-0.97871,3e-05,2.21103]
[1777092316902,42.67,77638.82,0.0,-0.97869,3e-05,2.21192]
[1777092319924,42.67,77636.08,0.0,-0.97877,3e-05,2.20556]
[1777092321067,42.67,77636.08,0.0,-0.97877,3e-05,2.20556]
[1777092321276,42.67,77636.08,0.0,-0.97877,3e-05,2.20556]
[1777092321655,42.67,77636.08,0.0,-0.97877,3e-05,2.20556]
[1777092321771,42.67,77636.08,0.0,-0.97877,3e-05,2.20556]
[1777092321708,42.67,77635.27,0.0,-0.97879,3e-05,2.20371]
[1777092328987,42.68,77635.65,0.0,-0.97876,3e-05,2.20572]
[1777092330163,42.68,77635.65,0.0,-0.97876,3e-05,2.20572]
[1777092330276,42.68,77635.65,0.0,-0.97876,3e-05,2.20572]
[1777092331001,42.68,77637.74,0.0,-0.97874,3e-05,2.2076]
[1777092336038,42.68,77637.43,0.0,-0.97874,3e-05,2.20742]
[1777092342080,42.68,77637.44,0.0,-0.97873,3e-05,2.20812]
[1777092345156,42.69,77637.23,0.0,-0.97873,3e-05,2.20792]
[1777092345270,42.69,77637.23,0.0,-0.97873,3e-05,2.20792]
[1777092345523,42.69,77637.23,0.0,-0.97873,3e-05,2.20792]
[1777092345624,42.69,77637.11,0.0,-0.97874,3e-05,2.20763]
[1777092352156,42.69,77637.28,0.0,-0.97872,3e-05,2.20881]
[1777092359205,42.69,77637.45,0.0,-0.97871,3e-05,2.20998]
[1777092361690,42.69,77637.46,0.0,-0.97871,3e-05,2.21011]
[1777092361772,42.69,77637.46,0.0,-0.97871,3e-05,2.21011]
[1777092368268,42.7,77637.6,0.0,-0.97869,3e-05,2.21134]
[1777092373303,42.7,77637.85,0.0,-0.97868,3e-05,2.21251]
[1777092373966,42.7,77637.85,0.0,-0.97868,3e-05,2.21251]
[1777092374025,42.7,77637.85,0.0,-0.97868,3e-05,2.21251]
[1777092375454,42.7,77638.21,0.0,-0.97867,3e-05,2.2135]
[1777092375529,42.7,77638.21,0.0,-0.97867,3e-05,2.2135]
[1777092375630,42.7,77637.62,0.0,-0.97868,3e-05,2.21216]
[1777092383373,42.71,77637.68,0.0,-0.97867,3e-05,2.21317]
[1777092388408,42.71,77637.77,0.0,-0.97866,3e-05,2.21388]
[1777092391787,42.71,77637.69,0.0,-0.97866,3e-05,2.21387]
[1777092392020,42.71,77637.48,0.0,-0.9787,3e-05,2.21004]
[1777092397766,42.71,77637.24,0.0,-0.9787,3e-05,2.20983]
[1777092402673,42.71,77637.24,0.0,-0.9787,3e-05,2.21002]
[1777092402773,42.71,77637.24,0.0,-0.9787,3e-05,2.21002]
[1777092402874,42.71,77637.24,0.0,-0.9787,3e-05,2.21048]
[1777092403548,42.71,77637.24,0.0,-0.9787,3e-05,2.21048]
[1777092403771,42.71,77637.24,0.0,-0.9787,3e-05,2.21048]
[1777092410561,42.72,77637.25,0.0,-0.97869,3e-05,2.21109]
[1777092417610,42.72,77637.28,0.0,-0.97868,3e-05,2.21173]
[1777092422619,42.72,77637.28,0.0,-0.97868,3e-05,2.21173]
[1777092422778,42.72,77637.28,0.0,-0.97868,3e-05,2.21173]
[1777092424165,42.72,77636.41,0.0,-0.9787,3e-05,2.21006]
[1777092424270,42.72,77636.41,0.0,-0.9787,3e-05,2.21006]
[1777092424660,42.72,77636.39,0.0,-0.9787,3e-05,2.21009]
[1777092428421,42.72,77636.39,0.0,-0.9787,3e-05,2.21009]
[1777092428523,42.72,77636.39,0.0,-0.9787,3e-05,2.21009]
[1777092435751,42.73,77636.82,0.0,-0.97868,3e-05,2.21196]
[1777092440786,42.73,77636.86,0.0,-0.97867,3e-05,2.21241]
[1777092444073,42.73,77637.68,0.0,-0.97865,3e-05,2.21463]
[1777092444269,42.73,77637.68,0.0,-0.97865,3e-05,2.21463]
[1777092444814,42.73,77637.28,0.0,-0.97866,3e-05,2.21371]
[1777092445521,42.73,77637.28,0.0,-0.97866,3e-05,2.21371]
[1777092451180,42.73,77636.99,0.0,-0.97867,3e-05,2.21314]
[1777092451281,42.73,77636.99,0.0,-0.97867,3e-05,2.21314]
[1777092451913,42.73,77636.99,0.0,-0.97867,3e-05,2.21314]
[1777092451862,42.73,77637.78,0.0,-0.97867,3e-05,2.21192]
[1777092452020,42.73,77637.78,0.0,-0.97867,3e-05,2.21192]
[1777092452870,42.73,77637.01,0.0,-0.97869,3e-05,2.2101]
[1777092464954,42.74,77636.81,0.0,-0.97869,3e-05,2.21057]
[1777092468017,42.74,77636.81,0.0,-0.97869,3e-05,2.21057]
[1777092468275,42.74,77636.81,0.0,-0.97869,3e-05,2.21057]
[1777092476031,42.74,77637.05,0.0,-0.97867,3e-05,2.21196]
[1777092483081,42.74,77636.19,0.0,-0.97869,3e-05,2.21033]
[1777092484188,42.74,77636.19,0.0,-0.97869,3e-05,2.21033]
[1777092484278,42.74,77636.19,0.0,-0.97869,3e-05,2.21033]
[1777092484779,42.74,77636.19,0.0,-0.97869,3e-05,2.21033]
[1777092484880,42.74,77635.84,0.0,-0.9787,3e-05,2.20955]
[1777092485019,42.74,77635.84,0.0,-0.9787,3e-05,2.20955]
[1777092493197,42.74,77635.81,0.0,-0.9787,3e-05,2.20962]
[1777092493275,42.74,77635.81,0.0,-0.9787,3e-05,2.20962]
[1777092500202,42.75,77635.25,0.0,-0.9787,3e-05,2.20922]
[1777092505236,42.75,77634.52,0.0,-0.97872,3e-05,2.20777]
[1777092516314,42.75,77633.85,0.0,-0.97876,3e-05,2.20345]
[1777092517466,42.75,77633.85,0.0,-0.97876,3e-05,2.20345]
[1777092517525,42.75,77633.85,0.0,-0.97876,3e-05,2.20345]
[1777092518030,42.75,77633.85,0.0,-0.97876,3e-05,2.20353]
[1777092518274,42.75,77633.85,0.0,-0.97876,3e-05,2.20353]
[1777092518375,42.75,77633.85,0.0,-0.97876,3e-05,2.20361]
[1777092526390,42.76,77633.85,0.0,-0.97875,3e-05,2.2043]
[1777092528484,42.76,77633.85,0.0,-0.97875,3e-05,2.2043]
[1777092528526,42.76,77633.85,0.0,-0.97875,3e-05,2.2043]
[1777092534052,42.76,77633.85,0.0,-0.97875,3e-05,2.20447]
[1777092545666,42.76,77633.85,0.0,-0.97874,3e-05,2.20514]
[1777092545776,42.76,77633.85,0.0,-0.97874,3e-05,2.20514]
[1777092546232,42.76,77633.85,0.0,-0.97873,3e-05,2.20584]
[1777092546273,42.76,77633.85,0.0,-0.97873,3e-05,2.20584]
[1777092546333,42.76,77633.85,0.0,-0.97873,3e-05,2.20591]
[1777092556600,42.77,77633.85,0.0,-0.97872,3e-05,2.20661]
[1777092563650,42.77,77633.75,0.0,-0.97872,3e-05,2.20686]
[1777092573720,42.77,77633.75,0.0,-0.97874,3e-05,2.20406]
[1777092575227,42.77,77633.75,0.0,-0.97874,3e-05,2.20406]
[1777092575280,42.77,77633.75,0.0,-0.97874,3e-05,2.20406]
[1777092579770,42.77,77633.75,0.0,-0.97874,3e-05,2.20424]
[1777092580020,42.77,77633.75,0.0,-0.97874,3e-05,2.20424]
[1777092579871,42.77,77634.58,0.0,-0.97872,3e-05,2.20663]
[1777092587818,42.78,77634.59,0.0,-0.97871,3e-05,2.20731]
[1777092594742,42.78,77634.52,0.0,-0.97871,3e-05,2.2073]
[1777092594775,42.78,77634.52,0.0,-0.97871,3e-05,2.2073]
[1777092602040,42.78,77634.54,0.0,-0.9787,3e-05,2.20802]
[1777092602273,42.78,77634.19,0.0,-0.97871,3e-05,2.20737]
[1777092602671,42.78,77634.19,0.0,-0.97871,3e-05,2.20737]
[1777092602772,42.78,77634.19,0.0,-0.97871,3e-05,2.20737]
[1777092602923,42.78,77633.92,0.0,-0.97871,3e-05,2.20678]
[1777092608039,42.78,77634.77,0.0,-0.97869,3e-05,2.20915]
[1777092608275,42.79,77633.78,0.0,-0.97871,3e-05,2.20686]
[1777092613424,42.79,77635.73,0.0,-0.97866,3e-05,2.21191]
[1777092613523,42.79,77635.73,0.0,-0.97866,3e-05,2.21191]
[1777092613760,42.79,77635.73,0.0,-0.97866,3e-05,2.21191]
[1777092613776,42.79,77635.73,0.0,-0.97866,3e-05,2.21191]
[1777092613999,42.79,77638.67,0.0,-0.97857,3e-05,2.21919]
[1777092619035,42.79,77638.77,0.0,-0.97857,3e-05,2.21968]
[1777092622931,42.79,77638.77,0.0,-0.97857,3e-05,2.21968]
[1777092623024,42.79,77638.77,0.0,-0.97857,3e-05,2.21968]
[1777092625077,42.79,77641.63,0.0,-0.97848,3e-05,2.22701]
[1777092632126,42.79,77641.64,0.0,-0.97851,3e-05,2.22382]
[1777092637161,42.79,77640.34,0.0,-0.97855,3e-05,2.22084]
[1777092637277,42.79,77640.34,0.0,-0.97855,3e-05,2.22084]
[1777092637529,42.79,77640.34,0.0,-0.97855,3e-05,2.22084]
[1777092637864,42.79,77640.34,0.0,-0.97855,3e-05,2.22084]
[1777092638023,42.79,77640.34,0.0,-0.97855,3e-05,2.22084]
[1777092638168,42.79,77639.51,0.0,-0.97857,3e-05,2.21885]
[1777092643203,42.79,77639.23,0.0,-0.97857,3e-05,2.21842]
[1777092646818,42.79,77639.24,0.0,-0.97857,3e-05,2.21855]
[1777092647025,42.79,77639.24,0.0,-0.97857,3e-05,2.21855]
[1777092652266,42.8,77639.21,0.0,-0.97857,3e-05,2.21885]
[1777092658308,42.8,77639.03,0.0,-0.97857,3e-05,2.21874]
[1777092660312,42.8,77639.03,0.0,-0.97857,3e-05,2.21874]
[1777092660519,42.8,77639.03,0.0,-0.97857,3e-05,2.21874]
[1777092660621,42.8,77639.03,0.0,-0.97857,3e-05,2.21886]
[1777092663442,42.8,77639.03,0.0,-0.97857,3e-05,2.21898]
[1777092663520,42.8,77639.03,0.0,-0.97857,3e-05,2.21898]
[1777092674421,42.8,77639.04,0.0,-0.97856,3e-05,2.21977]
[1777092683484,42.8,77639.5,0.0,-0.97854,3e-05,2.22151]
[1777092684912,42.8,77639.5,0.0,-0.97854,3e-05,2.22151]
[1777092685027,42.8,77639.5,0.0,-0.97854,3e-05,2.22151]
[1777092685205,42.8,77639.5,0.0,-0.97854,3e-05,2.22151]
[1777092685270,42.8,77639.55,0.0,-0.97854,3e-05,2.22177]
[1777092689526,42.81,77639.5,0.0,-0.97853,3e-05,2.22193]
[1777092691418,42.81,77639.06,0.0,-0.97855,3e-05,2.22092]
[1777092691527,42.81,77639.06,0.0,-0.97855,3e-05,2.22092]
[1777092691540,42.81,77639.97,0.0,-0.97855,3e-05,2.21972]
[1777092693554,42.81,77642.41,0.0,-0.97848,3e-05,2.22586]
[1777092701610,42.81,77642.19,0.0,-0.97848,3e-05,2.22583]
[1777092707644,42.81,77642.61,0.0,-0.97847,3e-05,2.22712]
[1777092707774,42.81,77642.61,0.0,-0.97847,3e-05,2.22712]
[1777092708700,42.81,77640.38,0.0,-0.97853,3e-05,2.22174]
[1777092708772,42.81,77640.38,0.0,-0.97853,3e-05,2.22174]
[1777092708871,42.81,77638.48,0.0,-0.97858,3e-05,2.21714]
[1777092710672,42.81,77635.91,0.0,-0.97865,3e-05,2.21099]
[1777092711430,42.81,77635.91,0.0,-0.97865,3e-05,2.21099]
[1777092711528,42.81,77635.91,0.0,-0.97865,3e-05,2.21099]
[1777092716715,42.82,77633.59,0.0,-0.97871,3e-05,2.20584]
[1777092721705,42.82,77633.07,0.0,-0.97872,3e-05,2.20492]
[1777092721770,42.82,77633.07,0.0,-0.97872,3e-05,2.20492]
[1777092722767,42.82,77633.34,0.0,-0.97871,3e-05,2.20566]
[1777092723025,42.82,77633.34,0.0,-0.97871,3e-05,2.20566]
[1777092723122,42.82,77634.23,0.0,-0.97869,3e-05,2.20792]
[1777092728406,42.82,77636.06,0.0,-0.97863,3e-05,2.21276]
[1777092728524,42.82,77636.06,0.0,-0.97863,3e-05,2.21276]
[1777092733835,42.82,77635.98,0.0,-0.97863,3e-05,2.21293]
[1777092738870,42.82,77635.71,0.0,-0.97863,3e-05,2.21256]
[1777092744913,42.82,77635.71,0.0,-0.97863,3e-05,2.2129]
[1777092750072,42.82,77635.9,0.0,-0.97862,3e-05,2.21358]
[1777092750271,42.82,77635.9,0.0,-0.97862,3e-05,2.21358]
[1777092751427,42.83,77635.68,0.0,-0.97863,3e-05,2.21314]
[1777092751521,42.83,77635.68,0.0,-0.97863,3e-05,2.21314]
[1777092751962,42.83,77635.86,0.0,-0.97865,3e-05,2.21013]
[1777092760793,42.83,77635.66,0.0,-0.97866,3e-05,2.2098]
[1777092763520,42.83,77637.97,0.0,-0.97859,3e-05,2.2159]
[1777092765407,42.83,77638.27,0.0,-0.97858,3e-05,2.21674]
[1777092765524,42.83,77638.27,0.0,-0.97858,3e-05,2.21674]
[1777092766072,42.83,77638.15,0.0,-0.97858,3e-05,2.21649]
[1777092771107,42.83,77637.7,0.0,-0.97859,3e-05,2.21564]
[1777092776142,42.83,77638.04,0.0,-0.97858,3e-05,2.21672]
[1777092778884,42.83,77638.16,0.0,-0.97857,3e-05,2.21712]
[1777092779020,42.83,77638.16,0.0,-0.97857,3e-05,2.21712]
[1777092782583,42.83,77638.65,0.0,-0.97856,3e-05,2.21848]
[1777092782722,42.83,77638.65,0.0,-0.97856,3e-05,2.21848]
[1777092782773,42.83,77638.65,0.0,-0.97856,3e-05,2.21848]
[1777092783191,42.83,77637.97,0.0,-0.97858,3e-05,2.21691]
[1777092788226,42.83,77637.96,0.0,-0.97857,3e-05,2.21723]
[1777092790831,42.83,77638.26,0.0,-0.97856,3e-05,2.21802]
[1777092790947,42.83,77638.26,0.0,-0.97856,3e-05,2.21802]
[1777092791023,42.83,77638.26,0.0,-0.97856,3e-05,2.21802]
[1777092791248,42.84,77638.55,0.0,-0.97855,3e-05,2.21885]
[1777092796283,42.84,77638.18,0.0,-0.97856,3e-05,2.21823]
[1777092805345,42.84,77637.94,0.0,-0.97856,3e-05,2.21818]
[1777092810381,42.84,77638.22,0.0,-0.97855,3e-05,2.21914]
[1777092812079,42.84,77638.22,0.0,-0.97855,3e-05,2.21914]
[1777092812271,42.84,77638.22,0.0,-0.97855,3e-05,2.21914]
[1777092812329,42.84,77638.22,0.0,-0.97855,3e-05,2.21914]
[1777092812527,42.84,77638.33,0.0,-0.97858,3e-05,2.21595]
[1777092812595,42.84,77638.2,0.0,-0.97858,3e-05,2.21569]
[1777092818437,42.84,77638.59,0.0,-0.97857,3e-05,2.21697]
[1777092823472,42.84,77638.38,0.0,-0.97857,3e-05,2.21671]
[1777092831527,42.85,77638.08,0.0,-0.97857,3e-05,2.21635]
[1777092836563,42.85,77637.98,0.0,-0.97857,3e-05,2.21633]
[1777092841598,42.85,77637.86,0.0,-0.97858,3e-05,2.21625]
[1777092844393,42.85,77637.86,0.0,-0.97858,3e-05,2.21625]
[1777092844529,42.85,77637.86,0.0,-0.97858,3e-05,2.21625]
[1777092849654,42.85,77638.14,0.0,-0.97856,3e-05,2.21727]
[1777092856703,42.85,77638.07,0.0,-0.97856,3e-05,2.21737]
[1777092861738,42.85,77637.88,0.0,-0.97857,3e-05,2.21709]
[1777092866773,42.85,77638.01,0.0,-0.97856,3e-05,2.21759]
[1777092871808,42.85,77638.14,0.0,-0.97859,3e-05,2.21457]
[1777092877850,42.85,77637.8,0.0,-0.97859,3e-05,2.21397]
[1777092882442,42.85,77637.58,0.0,-0.9786,3e-05,2.21351]
[1777092882523,42.85,77637.58,0.0,-0.9786,3e-05,2.21351]
[1777092882733,42.85,77637.58,0.0,-0.9786,3e-05,2.21351]
[1777092882773,42.85,77637.58,0.0,-0.9786,3e-05,2.21351]
[1777092882885,42.85,77637.27,0.0,-0.97861,3e-05,2.21287]
[1777092888933,42.86,77638.25,0.0,-0.97858,3e-05,2.21543]
[1777092889023,42.86,77638.25,0.0,-0.97858,3e-05,2.21543]
[1777092892955,42.86,77640.74,0.0,-0.97851,3e-05,2.22179]
[1777092895636,42.86,77640.95,0.0,-0.9785,3e-05,2.22236]
[1777092895772,42.86,77640.95,0.0,-0.9785,3e-05,2.22236]
[1777092896024,42.86,77640.95,0.0,-0.9785,3e-05,2.22236]
[1777092896286,42.86,77640.95,0.0,-0.9785,3e-05,2.22236]
[1777092896387,42.86,77639.63,0.0,-0.97853,3e-05,2.21918]
[1777092896983,42.86,77635.52,0.0,-0.97865,3e-05,2.2091]
[1777092897990,42.86,77631.82,0.0,-0.97875,3e-05,2.20011]
[1777092900611,42.86,77631.97,0.0,-0.97874,3e-05,2.20061]
[1777092900773,42.86,77631.97,0.0,-0.97874,3e-05,2.20061]
[1777092906053,42.86,77632.44,0.0,-0.97873,3e-05,2.20217]
[1777092907096,42.86,77632.44,0.0,-0.97873,3e-05,2.20217]
[1777092907270,42.86,77632.44,0.0,-0.97873,3e-05,2.20217]
[1777092907435,42.86,77632.44,0.0,-0.97873,3e-05,2.20217]
[1777092907529,42.86,77632.8,0.0,-0.97872,3e-05,2.20318]
[1777092907479,42.86,77632.8,0.0,-0.97872,3e-05,2.20318]
[1777092910592,42.86,77635.07,0.0,-0.97865,3e-05,2.20887]
[1777092910771,42.86,77635.07,0.0,-0.97865,3e-05,2.20887]
[1777092911088,42.86,77640.31,0.0,-0.97851,3e-05,2.22178]
[1777092912600,42.86,77641.32,0.0,-0.97848,3e-05,2.2243]
[1777092912772,42.86,77641.32,0.0,-0.97848,3e-05,2.2243]
[1777092913102,42.86,77645.34,0.0,-0.97836,3e-05,2.23424]
[1777092913523,42.86,77645.34,0.0,-0.97836,3e-05,2.23424]
[1777092913772,42.86,77645.34,0.0,-0.97836,3e-05,2.23424]
[1777092917620,42.86,77647.52,0.0,-0.9783,3e-05,2.23969]
[1777092917769,42.86,77647.52,0.0,-0.9783,3e-05,2.23969]
[1777092918174,42.86,77647.52,0.0,-0.9783,3e-05,2.23969]
[1777092918191,42.86,77647.52,0.0,-0.9783,3e-05,2.23969]
[1777092918227,42.86,77646.82,0.0,-0.97832,3e-05,2.23797]
[1777092924179,42.86,77645.48,0.0,-0.97836,3e-05,2.23478]
[1777092927211,42.86,77645.3,0.0,-0.97836,3e-05,2.23436]
[1777092927278,42.86,77645.3,0.0,-0.97836,3e-05,2.23436]
[1777092933241,42.86,77643.11,0.0,-0.97845,3e-05,2.22572]
[1777092941732,42.87,77643.64,0.0,-0.97844,3e-05,2.2272]
[1777092941770,42.87,77643.64,0.0,-0.97844,3e-05,2.2272]
[1777092942158,42.87,77643.64,0.0,-0.97844,3e-05,2.2272]
[1777092942274,42.87,77643.64,0.0,-0.97844,3e-05,2.2272]
[1777092942330,42.87,77643.64,0.0,-0.97843,3e-05,2.2274]
[1777092947340,42.87,77643.49,0.0,-0.97844,3e-05,2.22724]
[1777092955395,42.87,77643.62,0.0,-0.97843,3e-05,2.22791]
[1777092960430,42.87,77643.77,0.0,-0.97842,3e-05,2.22854]
[1777092961374,42.87,77643.77,0.0,-0.97842,3e-05,2.22854]
[1777092961529,42.87,77644.36,0.0,-0.9784,3e-05,2.23004]
[1777092966761,42.87,77644.4,0.0,-0.9784,3e-05,2.23022]
[1777092966774,42.87,77644.4,0.0,-0.9784,3e-05,2.23022]
[1777092967480,42.87,77643.56,0.0,-0.97842,3e-05,2.22831]
[1777092975536,42.87,77642.69,0.0,-0.97844,3e-05,2.22653]
[1777092979281,42.87,77642.73,0.0,-0.97844,3e-05,2.22673]
[1777092979520,42.87,77642.73,0.0,-0.97844,3e-05,2.22682]
[1777092984599,42.87,77642.58,0.0,-0.97844,3e-05,2.22668]
[1777092993662,42.88,77642.55,0.0,-0.97847,3e-05,2.22349]
[1777093000714,42.88,77642.48,0.0,-0.97847,3e-05,2.22366]
[1777093006642,42.88,77642.48,0.0,-0.97847,3e-05,2.22366]
[1777093006775,42.88,77642.48,0.0,-0.97847,3e-05,2.22366]
[1777093007380,42.88,77642.48,0.0,-0.97847,3e-05,2.22366]
[1777093007525,42.88,77642.48,0.0,-0.97847,3e-05,2.22366]
[1777093007481,42.88,77642.76,0.0,-0.97846,3e-05,2.22469]
[1777093012799,42.88,77643.46,0.0,-0.97843,3e-05,2.22664]
[1777093014440,42.88,77643.46,0.0,-0.97843,3e-05,2.22664]
[1777093014524,42.88,77643.46,0.0,-0.97843,3e-05,2.22664]
[1777093019847,42.88,77643.05,0.0,-0.97844,3e-05,2.22595]
[1777093024883,42.88,77642.84,0.0,-0.97845,3e-05,2.22567]
[1777093029918,42.88,77642.91,0.0,-0.97844,3e-05,2.22607]
[1777093035960,42.89,77643.03,0.0,-0.97843,3e-05,2.22664]
[1777093040659,42.89,77642.9,0.0,-0.97844,3e-05,2.22641]
[1777093040777,42.89,77642.9,0.0,-0.97844,3e-05,2.22641]
[1777093041300,42.89,77642.9,0.0,-0.97844,3e-05,2.22641]
[1777093041525,42.89,77642.9,0.0,-0.97844,3e-05,2.22641]
[1777093041339,42.89,77641.61,0.0,-0.97847,3e-05,2.22337]
[1777093046427,42.89,77641.17,0.0,-0.97848,3e-05,2.22255]
[1777093046519,42.89,77641.17,0.0,-0.97848,3e-05,2.22255]
[1777093047037,42.89,77644.23,0.0,-0.9784,3e-05,2.23014]
[1777093050521,42.89,77644.77,0.0,-0.97838,3e-05,2.23155]
[1777093050563,42.89,77646.13,0.0,-0.97834,3e-05,2.23498]
[1777093050780,42.89,77646.13,0.0,-0.97834,3e-05,2.23498]
[1777093056099,42.89,77645.47,0.0,-0.97839,3e-05,2.23004]
[1777093061135,42.89,77645.67,0.0,-0.97838,3e-05,2.23075]
[1777093065757,42.89,77645.08,0.0,-0.9784,3e-05,2.22947]
[1777093065769,42.89,77645.08,0.0,-0.9784,3e-05,2.22947]
[1777093071305,42.89,77646.96,0.0,-0.97834,3e-05,2.23432]
[1777093071524,42.89,77646.96,0.0,-0.97834,3e-05,2.23432]
[1777093072214,42.89,77650.85,0.0,-0.97823,3e-05,2.24402]
[1777093072879,42.89,77650.85,0.0,-0.97823,3e-05,2.24402]
[1777093073024,42.89,77650.85,0.0,-0.97823,3e-05,2.24402]
[1777093073221,42.89,77654.05,0.0,-0.97814,3e-05,2.25198]
[1777093078256,42.89,77656.01,0.0,-0.97808,3e-05,2.25686]
[1777093083292,42.89,77656.07,0.0,-0.97808,3e-05,2.25699]
[1777093085525,42.89,77655.88,0.0,-0.97809,3e-05,2.25651]
[1777093086423,42.89,77656.01,0.0,-0.97808,3e-05,2.25683]
[1777093086520,42.89,77656.01,0.0,-0.97808,3e-05,2.25683]
[1777093086619,42.89,77655.7,0.0,-0.97809,3e-05,2.25604]
[1777093088679,42.89,77657.11,0.0,-0.97805,3e-05,2.25954]
[1777093088773,42.89,77657.11,0.0,-0.97805,3e-05,2.25954]
[1777093094369,42.89,77657.25,0.0,-0.97805,3e-05,2.25976]
[1777093097290,42.89,77657.05,0.0,-0.97806,3e-05,2.25921]
[1777093097525,42.89,77657.05,0.0,-0.97806,3e-05,2.25921]
[1777093097622,42.89,77655.79,0.0,-0.97809,3e-05,2.25602]
[1777093105446,42.89,77655.33,0.0,-0.97811,3e-05,2.25471]
[1777093106426,42.89,77655.33,0.0,-0.97811,3e-05,2.25471]
[1777093106429,42.89,77655.33,0.0,-0.97811,3e-05,2.25471]
[1777093106524,42.89,77655.33,0.0,-0.97811,3e-05,2.25471]
[1777093106527,42.89,77655.33,0.0,-0.97811,3e-05,2.25468]
[1777093113501,42.89,77655.46,0.0,-0.97814,3e-05,2.25123]
[1777093120180,42.89,77657.15,0.0,-0.97809,3e-05,2.2553]
[1777093120271,42.89,77657.15,0.0,-0.97809,3e-05,2.2553]
[1777093120371,42.89,77657.15,0.0,-0.9781,3e-05,2.25519]
[1777093127600,42.89,77657.15,0.0,-0.9781,3e-05,2.25487]
[1777093129533,42.89,77657.15,0.0,-0.9781,3e-05,2.25487]
[1777093129575,42.89,77657.15,0.0,-0.9781,3e-05,2.25487]
[1777093129776,42.89,77657.15,0.0,-0.9781,3e-05,2.25482]
[1777093129784,42.89,77657.15,0.0,-0.9781,3e-05,2.25477]
[1777093135656,42.89,77656.82,0.0,-0.97811,3e-05,2.25368]
[1777093144158,42.89,77656.78,0.0,-0.97811,3e-05,2.25354]
[1777093144203,42.89,77656.78,0.0,-0.97811,3e-05,2.25354]
[1777093144271,42.89,77656.78,0.0,-0.97811,3e-05,2.25354]
[1777093144372,42.88,77656.73,0.0,-0.97812,3e-05,2.25317]
[1777093149754,42.88,77655.78,0.0,-0.97815,3e-05,2.2507]
[1777093154792,42.88,77655.29,0.0,-0.97816,3e-05,2.24942]
[1777093160345,42.88,77655.22,0.0,-0.97816,3e-05,2.24922]
[1777093160350,42.88,77655.22,0.0,-0.97816,3e-05,2.24922]
[1777093160525,42.88,77655.22,0.0,-0.97816,3e-05,2.24922]
[1777093160574,42.88,77655.03,0.0,-0.97817,3e-05,2.24871]
[1777093165868,42.88,77654.48,0.0,-0.97819,3e-05,2.24726]
[1777093165908,42.88,77654.48,0.0,-0.97819,3e-05,2.24726]
[1777093166022,42.88,77654.48,0.0,-0.97819,3e-05,2.24726]
[1777093166124,42.88,77651.09,0.0,-0.97828,3e-05,2.23884]
[1777093168888,42.88,77647.94,0.0,-0.97837,3e-05,2.23103]
[1777093174245,42.88,77647.0,0.0,-0.97843,3e-05,2.22519]
[1777093174274,42.88,77647.0,0.0,-0.97843,3e-05,2.22519]
[1777093174290,42.88,77647.0,0.0,-0.97843,3e-05,2.22519]
[1777093174519,42.88,77647.0,0.0,-0.97843,3e-05,2.22519]
[1777093174621,42.88,77646.78,0.0,-0.97844,3e-05,2.22466]
[1777093179864,42.88,77647.85,0.0,-0.97841,3e-05,2.22729]
[1777093179867,42.88,77647.85,0.0,-0.97841,3e-05,2.22729]
[1777093180022,42.88,77647.85,0.0,-0.97841,3e-05,2.22729]
[1777093180120,42.88,77647.59,0.0,-0.97841,3e-05,2.22664]
[1777093186006,42.88,77647.66,0.0,-0.97841,3e-05,2.22679]
[1777093191042,42.88,77647.38,0.0,-0.97842,3e-05,2.22609]
[1777093195689,42.88,77647.59,0.0,-0.97841,3e-05,2.2266]
[1777093195692,42.88,77647.59,0.0,-0.97841,3e-05,2.2266]
[1777093195773,42.88,77647.59,0.0,-0.97841,3e-05,2.2266]
[1777093196077,42.88,77647.57,0.0,-0.97841,3e-05,2.22655]
[1777093201112,42.88,77646.71,0.0,-0.97844,3e-05,2.22444]
[1777093202604,42.88,77646.71,0.0,-0.97844,3e-05,2.22444]
[1777093202697,42.88,77646.71,0.0,-0.97844,3e-05,2.22444]
[1777093202705,42.88,77636.91,0.0,-0.97871,3e-05,2.20045]
[1777093202771,42.88,77636.91,0.0,-0.97871,3e-05,2.20045]
[1777093203127,42.88,77636.08,0.0,-0.97873,3e-05,2.19843]
[1777093208162,42.88,77634.95,0.0,-0.97876,3e-05,2.19595]
[1777093209705,42.88,77634.95,0.0,-0.97876,3e-05,2.19595]
[1777093209713,42.88,77634.95,0.0,-0.97876,3e-05,2.19595]
[1777093209735,42.88,77634.96,0.0,-0.97876,3e-05,2.1961]
[1777093209773,42.88,77634.96,0.0,-0.97876,3e-05,2.1961]
[1777093211183,42.89,77634.95,0.0,-0.97876,3e-05,2.19614]
[1777093214204,42.89,77629.01,0.0,-0.97892,3e-05,2.1819]
[1777093215478,42.89,77629.01,0.0,-0.97892,3e-05,2.1819]
[1777093215525,42.89,77629.01,0.0,-0.97892,3e-05,2.1819]
[1777093215536,42.89,77629.01,0.0,-0.97892,3e-05,2.1819]
[1777093215738,42.89,77624.73,0.0,-0.97903,3e-05,2.17175]
[1777093215771,42.89,77624.73,0.0,-0.97903,3e-05,2.17175]
[1777093219239,42.89,77628.95,0.0,-0.97891,3e-05,2.1823]
[1777093220368,42.89,77628.95,0.0,-0.97891,3e-05,2.1823]
[1777093220524,42.89,77628.95,0.0,-0.97891,3e-05,2.1823]
[1777093223736,42.89,77628.68,0.0,-0.97892,3e-05,2.18192]
[1777093223771,42.89,77628.71,0.0,-0.97892,3e-05,2.18209]
[1777093223785,42.89,77628.71,0.0,-0.97892,3e-05,2.18218]
[1777093229309,42.89,77628.78,0.0,-0.97891,3e-05,2.18279]
[1777093234145,42.89,77628.67,0.0,-0.97894,3e-05,2.17929]
[1777093234219,42.89,77628.67,0.0,-0.97894,3e-05,2.17929]
[1777093234273,42.89,77628.67,0.0,-0.97894,3e-05,2.17929]
[1777093234344,42.89,77628.59,0.0,-0.97894,3e-05,2.17927]
[1777093236358,42.9,77626.25,0.0,-0.979,3e-05,2.17378]
[1777093239638,42.9,77624.73,0.0,-0.97904,3e-05,2.1703]
[1777093239706,42.9,77624.73,0.0,-0.97904,3e-05,2.1703]
[1777093239776,42.9,77624.73,0.0,-0.97904,3e-05,2.1703]
[1777093239739,42.9,77624.62,0.0,-0.97904,3e-05,2.17026]
[1777093240385,42.9,77625.39,0.0,-0.97902,3e-05,2.17212]
[1777093245421,42.9,77625.33,0.0,-0.97902,3e-05,2.17252]
[1777093245886,42.9,77625.33,0.0,-0.97902,3e-05,2.17252]
[1777093245946,42.9,77625.33,0.0,-0.97902,3e-05,2.17252]
[1777093246023,42.9,77625.33,0.0,-0.97902,3e-05,2.17252]
[1777093246428,42.9,77625.76,0.0,-0.979,3e-05,2.17367]
[1777093254484,42.91,77625.31,0.0,-0.97901,3e-05,2.17347]
[1777093255163,42.91,77625.31,0.0,-0.97901,3e-05,2.17347]
[1777093255254,42.91,77625.31,0.0,-0.97901,3e-05,2.17347]
[1777093255270,42.91,77625.31,0.0,-0.97901,3e-05,2.17347]
[1777093255490,42.91,77625.04,0.0,-0.97901,3e-05,2.17293]
[1777093260648,42.91,77625.03,0.0,-0.97901,3e-05,2.17336]
[1777093260772,42.91,77625.03,0.0,-0.97901,3e-05,2.17336]
[1777093267575,42.91,77623.92,0.0,-0.97903,3e-05,2.1716]
[1777093269892,42.91,77623.75,0.0,-0.97903,3e-05,2.17131]
[1777093270024,42.91,77623.75,0.0,-0.97903,3e-05,2.17131]
[1777093270596,42.91,77623.73,0.0,-0.97903,3e-05,2.1715]
[1777093272099,42.91,77623.72,0.0,-0.97903,3e-05,2.1716]
[1777093272270,42.91,77623.72,0.0,-0.97903,3e-05,2.1716]
[1777093277645,42.92,77623.91,0.0,-0.97901,3e-05,2.1728]
[1777093277861,42.92,77623.91,0.0,-0.97901,3e-05,2.1728]
[1777093277917,42.92,77623.91,0.0,-0.97901,3e-05,2.1728]
[1777093278018,42.92,77623.91,0.0,-0.97901,3e-05,2.1728]
[1777093278652,42.92,77624.03,0.0,-0.97901,3e-05,2.17321]
[1777093283686,42.92,77623.98,0.0,-0.979,3e-05,2.17369]
[1777093286047,42.92,77623.98,0.0,-0.979,3e-05,2.17369]
[1777093286132,42.92,77623.98,0.0,-0.979,3e-05,2.17369]
[1777093286270,42.92,77623.98,0.0,-0.979,3e-05,2.17369]
[1777093286708,42.92,77618.44,0.0,-0.97915,3e-05,2.16068]
[1777093287714,42.92,77611.2,0.0,-0.97934,3e-05,2.14342]
[1777093287983,42.92,77611.2,0.0,-0.97934,3e-05,2.14342]
[1777093288722,42.92,77608.02,0.0,-0.97943,3e-05,2.13596]
[1777093289729,42.92,77608.01,0.0,-0.97943,3e-05,2.13611]
[1777093294764,42.93,77607.74,0.0,-0.97945,3e-05,2.13312]
[1777093298792,42.93,77605.72,0.0,-0.9795,3e-05,2.12904]
[1777093303532,42.94,77605.16,0.0,-0.9795,3e-05,2.12846]
[1777093303827,42.94,77605.23,0.0,-0.9795,3e-05,2.12882]
[1777093308862,42.94,77602.56,0.0,-0.97956,3e-05,2.12342]
[1777093310876,42.94,77598.41,0.0,-0.97967,3e-05,2.11398]
[1777093315910,42.95,77596.81,0.0,-0.9797,3e-05,2.11128]
[1777093320945,42.96,77594.62,0.0,-0.97974,3e-05,2.10719]
[1777093325982,42.96,77593.09,0.0,-0.97977,3e-05,2.10472]
[1777093327995,42.96,77584.57,0.0,-0.97999,3e-05,2.08514]
[1777093329002,42.96,77579.42,0.0,-0.98012,3e-05,2.07337]
[1777093334037,42.97,77578.5,0.0,-0.98013,3e-05,2.07261]
[1777093338328,42.97,77576.28,0.0,-0.98018,3e-05,2.06826]
[1777093338520,42.97,77576.28,0.0,-0.98018,3e-05,2.06826]
[1777093344108,42.98,77575.83,0.0,-0.98017,3e-05,2.06923]
[1777093345115,42.99,77580.99,0.0,-0.98003,3e-05,2.08154]
[1777093347525,42.99,77580.71,0.0,-0.98003,3e-05,2.08114]
[1777093347667,42.99,77580.71,0.0,-0.98003,3e-05,2.08114]
[1777093347773,42.99,77580.71,0.0,-0.98003,3e-05,2.08114]
[1777093347871,42.99,77580.65,0.0,-0.98003,3e-05,2.08151]
[1777093352041,42.99,77579.08,0.0,-0.98009,3e-05,2.07521]
[1777093352273,42.99,77579.08,0.0,-0.98009,3e-05,2.07521]
[1777093358206,43.0,77577.21,0.0,-0.98012,3e-05,2.0727]
[1777093362111,43.01,77575.55,0.0,-0.98016,3e-05,2.06962]
[1777093362275,43.01,77575.55,0.0,-0.98016,3e-05,2.06962]
[1777093363971,43.01,77573.99,0.0,-0.98019,3e-05,2.06653]
[1777093364020,43.01,77573.99,0.0,-0.98019,3e-05,2.06653]
[1777093364297,43.01,77574.27,0.0,-0.98018,3e-05,2.06745]
[1777093365875,43.01,77574.27,0.0,-0.98018,3e-05,2.06745]
[1777093366024,43.01,77575.56,0.0,-0.98014,3e-05,2.07072]
[1777093371349,43.02,77574.6,0.0,-0.98015,3e-05,2.07006]
[1777093375370,43.02,77574.59,0.0,-0.98014,3e-05,2.07082]
[1777093375529,43.02,77574.59,0.0,-0.98014,3e-05,2.07082]
[1777093376639,43.02,77574.25,0.0,-0.98015,3e-05,2.07028]
[1777093376771,43.02,77574.25,0.0,-0.98015,3e-05,2.07028]
[1777093376871,43.03,77574.25,0.0,-0.98014,3e-05,2.0708]
[1777093382426,43.03,77572.78,0.0,-0.98017,3e-05,2.06866]
[1777093385894,43.04,77572.77,0.0,-0.98016,3e-05,2.06916]
[1777093386025,43.04,77571.91,0.0,-0.98018,3e-05,2.06741]
[1777093393503,43.05,77572.61,0.0,-0.98014,3e-05,2.07107]
[1777093394723,43.05,77572.61,0.0,-0.98014,3e-05,2.07107]
[1777093394776,43.05,77572.61,0.0,-0.98014,3e-05,2.07107]
[1777093396667,43.05,77572.61,0.0,-0.98013,3e-05,2.07157]
[1777093396779,43.05,77572.61,0.0,-0.98013,3e-05,2.07157]
[1777093396877,43.05,77572.61,0.0,-0.98013,3e-05,2.07207]
[1777093402275,43.06,77571.51,0.0,-0.98014,3e-05,2.07052]
[1777093402526,43.06,77571.51,0.0,-0.98014,3e-05,2.07052]
[1777093407610,43.06,77569.7,0.0,-0.98017,3e-05,2.06782]
[1777093408406,43.06,77569.7,0.0,-0.98017,3e-05,2.06782]
[1777093408532,43.06,77569.7,0.0,-0.98017,3e-05,2.06782]
[1777093411740,43.07,77569.04,0.0,-0.98018,3e-05,2.06704]
[1777093411770,43.07,77569.04,0.0,-0.98018,3e-05,2.06704]
[1777093411793,43.07,77568.9,0.0,-0.98021,3e-05,2.06359]
[1777093417680,43.08,77569.34,0.0,-0.98019,3e-05,2.06613]
[1777093418423,43.08,77569.34,0.0,-0.98019,3e-05,2.06613]
[1777093418523,43.08,77569.34,0.0,-0.98019,3e-05,2.06613]
[1777093418687,43.08,77572.03,0.0,-0.98011,3e-05,2.07263]
[1777093423722,43.08,77572.37,0.0,-0.98009,3e-05,2.07461]
[1777093424606,43.08,77572.37,0.0,-0.98009,3e-05,2.07461]
[1777093424779,43.08,77572.37,0.0,-0.98009,3e-05,2.07461]
[1777093425156,43.08,77571.83,0.0,-0.9801,3e-05,2.07359]
[1777093425271,43.08,77571.83,0.0,-0.9801,3e-05,2.07359]
[1777093425735,43.08,77571.89,0.0,-0.9801,3e-05,2.07396]
[1777093430771,43.09,77572.54,0.0,-0.98007,3e-05,2.07665]
[1777093435806,43.1,77571.85,0.0,-0.98007,3e-05,2.07619]
[1777093442855,43.1,77571.97,0.0,-0.98005,3e-05,2.07808]
[1777093443752,43.1,77571.97,0.0,-0.98005,3e-05,2.07808]
[1777093443774,43.1,77571.97,0.0,-0.98005,3e-05,2.07808]
[1777093446553,43.11,77569.55,0.0,-0.98011,3e-05,2.07313]
[1777093446770,43.11,77569.55,0.0,-0.98011,3e-05,2.07313]
[1777093446883,43.11,77568.92,0.0,-0.98012,3e-05,2.0719]
[1777093450199,43.11,77569.48,0.0,-0.9801,3e-05,2.07391]
[1777093450273,43.11,77569.48,0.0,-0.9801,3e-05,2.07391]
[1777093455946,43.12,77568.76,0.0,-0.9801,3e-05,2.07387]
[1777093456433,43.12,77568.76,0.0,-0.9801,3e-05,2.07387]
[1777093456526,43.12,77568.76,0.0,-0.9801,3e-05,2.07387]
[1777093457960,43.12,77568.66,0.0,-0.9801,3e-05,2.0741]
[1777093462370,43.13,77567.37,0.0,-0.98012,3e-05,2.07204]
[1777093462529,43.13,77567.37,0.0,-0.98012,3e-05,2.07204]
[1777093470044,43.14,77568.43,0.0,-0.98007,3e-05,2.07637]
[1777093475568,43.14,77568.44,0.0,-0.98009,3e-05,2.07395]
[1777093475771,43.14,77568.44,0.0,-0.98009,3e-05,2.07395]
[1777093477419,43.14,77568.07,0.0,-0.98009,3e-05,2.07357]
[1777093477525,43.14,77568.07,0.0,-0.98009,3e-05,2.07357]
[1777093477621,43.14,77568.1,0.0,-0.98009,3e-05,2.07388]
[1777093483303,43.15,77566.54,0.0,-0.98012,3e-05,2.07145]
[1777093483523,43.15,77566.54,0.0,-0.98012,3e-05,2.07145]
[1777093483589,43.15,77562.52,0.0,-0.98022,3e-05,2.06237]
[1777093485980,43.15,77561.48,0.0,-0.98024,3e-05,2.06022]
[1777093486169,43.15,77539.26,0.0,-0.98081,3e-05,2.00957]
[1777093487175,43.16,77526.08,0.0,-0.98113,2e-05,1.98044]
[1777093488182,43.18,77526.17,0.0,-0.98108,2e-05,1.98456]
[1777093489298,43.18,77526.17,0.0,-0.98108,2e-05,1.98456]
[1777093495232,43.22,77525.87,0.0,-0.98098,2e-05,1.99361]
[1777093496710,43.22,77525.87,0.0,-0.98098,2e-05,1.99361]
[1777093496771,43.22,77525.87,0.0,-0.98098,2e-05,1.99361]
[1777093496870,43.23,77524.71,0.0,-0.98101,2e-05,1.99138]
[1777093500304,43.25,77523.82,0.0,-0.98098,2e-05,1.99402]
[1777093500521,43.25,77523.82,0.0,-0.98098,2e-05,1.99402]
[1777093506203,43.33,77523.67,0.0,-0.9808,3e-05,2.00938]
[1777093506277,43.33,77523.67,0.0,-0.9808,3e-05,2.00938]
[1777093506309,43.35,77525.01,0.0,-0.98073,3e-05,2.01597]
[1777093509357,43.38,77525.53,0.0,-0.98064,3e-05,2.02395]
[1777093509527,43.38,77525.53,0.0,-0.98064,3e-05,2.02395]
[1777093511344,43.38,77522.89,0.0,-0.9807,3e-05,2.01895]
[1777093512067,43.38,77522.89,0.0,-0.9807,3e-05,2.01895]
[1777093512274,43.38,77522.89,0.0,-0.9807,3e-05,2.01895]
[1777093512350,43.4,77522.3,0.0,-0.98067,3e-05,2.021]
[1777093516318,43.4,77522.23,0.0,-0.98067,3e-05,2.02117]
[1777093516527,43.4,77522.23,0.0,-0.98067,3e-05,2.02117]
[1777093526449,43.45,77522.23,0.0,-0.98056,3e-05,2.03133]
[1777093527219,43.45,77522.23,0.0,-0.98056,3e-05,2.03133]
[1777093527274,43.45,77522.23,0.0,-0.98056,3e-05,2.03133]
[1777093528463,43.47,77526.59,0.0,-0.98041,3e-05,2.0447]
[1777093529604,43.47,77526.59,0.0,-0.98041,3e-05,2.0447]
[1777093529770,43.47,77526.59,0.0,-0.98041,3e-05,2.0447]
[1777093529870,43.47,77527.61,0.0,-0.98038,3e-05,2.04732]
[1777093532590,43.47,77527.68,0.0,-0.98037,3e-05,2.04777]
[1777093532772,43.47,77527.68,0.0,-0.98037,3e-05,2.04777]
[1777093532851,43.48,77529.52,0.0,-0.98035,3e-05,2.04919]
[1777093533498,43.48,77532.46,0.0,-0.98027,3e-05,2.0562]
[1777093536657,43.48,77533.46,0.0,-0.98024,3e-05,2.05904]
[1777093536771,43.48,77533.46,0.0,-0.98024,3e-05,2.05904]
[1777093536870,43.49,77540.01,0.0,-0.98004,3e-05,2.07679]
[1777093538241,43.5,77541.47,0.0,-0.97998,3e-05,2.08253]
[1777093538279,43.5,77541.47,0.0,-0.97998,3e-05,2.08253]
[1777093538533,43.52,77541.73,0.0,-0.97994,3e-05,2.08539]
[1777093544575,43.53,77543.4,0.0,-0.97986,3e-05,2.09257]
[1777093545582,43.54,77546.55,0.0,-0.97976,3e-05,2.10198]
[1777093546778,43.54,77546.55,0.0,-0.97976,3e-05,2.10198]
[1777093547022,43.54,77546.55,0.0,-0.97976,3e-05,2.10198]
[1777093549610,43.57,77551.26,0.0,-0.97957,3e-05,2.11869]
[1777093550871,43.57,77551.26,0.0,-0.97957,3e-05,2.11869]
[1777093551025,43.57,77551.26,0.0,-0.97957,3e-05,2.11869]
[1777093552376,43.57,77553.6,0.0,-0.9795,3e-05,2.1245]
[1777093552521,43.57,77553.6,0.0,-0.9795,3e-05,2.1245]
[1777093552631,43.57,77556.01,0.0,-0.97944,3e-05,2.13032]
[1777093554645,43.57,77559.15,0.0,-0.97935,3e-05,2.13799]
[1777093559680,43.58,77559.08,0.0,-0.97935,3e-05,2.13848]
[1777093564715,43.58,77558.93,0.0,-0.97934,3e-05,2.13876]
[1777093569679,43.58,77559.39,0.0,-0.97933,3e-05,2.14034]
[1777093569777,43.58,77559.39,0.0,-0.97933,3e-05,2.14034]
[1777093574089,43.58,77559.36,0.0,-0.97932,3e-05,2.14063]
[1777093574273,43.58,77558.32,0.0,-0.97935,3e-05,2.13841]
[1777093575936,43.59,77557.85,0.0,-0.97936,3e-05,2.13742]
[1777093576024,43.59,77557.85,0.0,-0.97936,3e-05,2.13742]
[1777093576119,43.59,77556.15,0.0,-0.9794,3e-05,2.13367]
[1777093579822,43.59,77559.23,0.0,-0.97931,3e-05,2.1413]
[1777093584857,43.59,77559.19,0.0,-0.97931,3e-05,2.14179]
[1777093589272,43.59,77559.26,0.0,-0.9793,3e-05,2.14242]
[1777093591906,43.59,77560.99,0.0,-0.97928,3e-05,2.14339]
[1777093598955,43.6,77558.49,0.0,-0.97934,3e-05,2.13826]
[1777093600707,43.6,77558.37,0.0,-0.97934,3e-05,2.13809]
[1777093600776,43.6,77558.37,0.0,-0.97934,3e-05,2.13809]
[1777093600997,43.6,77558.37,0.0,-0.97934,3e-05,2.13809]
[1777093601022,43.6,77558.37,0.0,-0.97934,3e-05,2.13809]
[1777093601040,43.6,77558.52,0.0,-0.97934,3e-05,2.13856]
[1777093607011,43.6,77559.14,0.0,-0.97931,3e-05,2.14074]
[1777093612045,43.61,77559.21,0.0,-0.9793,3e-05,2.14148]
[1777093618088,43.61,77558.72,0.0,-0.97931,3e-05,2.14114]
[1777093619095,43.61,77555.58,0.0,-0.97939,3e-05,2.13386]
[1777093621147,43.61,77556.47,0.0,-0.97937,3e-05,2.13609]
[1777093621277,43.61,77556.35,0.0,-0.97937,3e-05,2.13594]
[1777093629164,43.62,77552.54,0.0,-0.97945,3e-05,2.12812]
[1777093634508,43.62,77553.57,0.0,-0.97942,3e-05,2.13114]
[1777093634528,43.62,77553.57,0.0,-0.97942,3e-05,2.13114]
[1777093634837,43.62,77553.57,0.0,-0.97942,3e-05,2.13114]
[1777093635024,43.62,77553.57,0.0,-0.97942,3e-05,2.13114]
[1777093635084,43.62,77552.97,0.0,-0.97943,3e-05,2.12988]
[1777093640242,43.63,77553.32,0.0,-0.97942,3e-05,2.13162]
[1777093645745,43.63,77554.74,0.0,-0.97937,3e-05,2.13556]
[1777093645775,43.63,77554.74,0.0,-0.97937,3e-05,2.13556]
[1777093653333,43.63,77554.9,0.0,-0.97938,3e-05,2.13381]
[1777093657361,43.64,77557.65,0.0,-0.9793,3e-05,2.14089]
[1777093658258,43.64,77557.65,0.0,-0.9793,3e-05,2.14089]
[1777093658280,43.64,77557.65,0.0,-0.9793,3e-05,2.14089]
[1777093658729,43.64,77557.65,0.0,-0.9793,3e-05,2.14089]
[1777093658773,43.64,77557.65,0.0,-0.9793,3e-05,2.14089]
[1777093658830,43.64,77560.88,0.0,-0.97922,3e-05,2.14865]
[1777093665417,43.64,77560.54,0.0,-0.97921,3e-05,2.1487]
[1777093667541,43.64,77560.45,0.0,-0.97922,3e-05,2.14861]
[1777093667770,43.64,77560.45,0.0,-0.97922,3e-05,2.14861]
[1777093672354,43.65,77559.16,0.0,-0.97924,3e-05,2.14616]
[1777093672523,43.65,77559.16,0.0,-0.97924,3e-05,2.14616]
[1777093673465,43.65,77560.11,0.0,-0.97922,3e-05,2.14853]
[1777093673525,43.65,77560.11,0.0,-0.97922,3e-05,2.14853]
[1777093673623,43.65,77559.35,0.0,-0.97924,3e-05,2.14685]
[1777093679515,43.65,77559.61,0.0,-0.97922,3e-05,2.14815]
[1777093681025,43.65,77559.61,0.0,-0.97922,3e-05,2.14815]
[1777093681282,43.65,77559.32,0.0,-0.97923,3e-05,2.14757]
[1777093686699,43.65,77558.97,0.0,-0.97923,3e-05,2.1473]
[1777093693612,43.66,77559.52,0.0,-0.97921,3e-05,2.14945]
[1777093696608,43.66,77559.52,0.0,-0.9792,3e-05,2.14966]
[1777093696774,43.66,77559.52,0.0,-0.9792,3e-05,2.14966]
[1777093696984,43.66,77559.52,0.0,-0.9792,3e-05,2.14966]
[1777093697025,43.66,77559.52,0.0,-0.9792,3e-05,2.14966]
[1777093697121,43.66,77559.52,0.0,-0.9792,3e-05,2.14976]
[1777093702676,43.66,77559.29,0.0,-0.9792,3e-05,2.14981]
[1777093707711,43.66,77559.39,0.0,-0.97919,3e-05,2.15053]
[1777093713753,43.67,77559.12,0.0,-0.97923,3e-05,2.147]
[1777093718788,43.67,77559.16,0.0,-0.97922,3e-05,2.14758]
[1777093725837,43.67,77559.3,0.0,-0.97921,3e-05,2.14858]
[1777093730873,43.68,77559.25,0.0,-0.9792,3e-05,2.14893]
[1777093736914,43.68,77558.94,0.0,-0.97921,3e-05,2.14875]
[1777093741950,43.68,77558.94,0.0,-0.9792,3e-05,2.1492]
[1777093744109,43.68,77558.95,0.0,-0.9792,3e-05,2.14932]
[1777093744273,43.68,77558.95,0.0,-0.9792,3e-05,2.14932]
[1777093748321,43.68,77559.02,0.0,-0.97919,3e-05,2.14984]
[1777093752290,43.68,77559.09,0.0,-0.97919,3e-05,2.15035]
[1777093758062,43.69,77559.4,0.0,-0.97917,3e-05,2.15168]
[1777093764103,43.69,77561.14,0.0,-0.97912,3e-05,2.15629]
[1777093775707,43.69,77561.75,0.0,-0.9791,3e-05,2.15788]
[1777093775775,43.69,77561.75,0.0,-0.9791,3e-05,2.15788]
[1777093776379,43.69,77561.75,0.0,-0.97913,3e-05,2.15514]
[1777093776526,43.69,77561.75,0.0,-0.97913,3e-05,2.15514]
[1777093776621,43.69,77561.75,0.0,-0.97913,3e-05,2.15521]
[1777093782230,43.7,77562.13,0.0,-0.97911,3e-05,2.15657]
[1777093792301,43.7,77562.13,0.0,-0.9791,3e-05,2.15733]
[1777093798055,43.7,77562.09,0.0,-0.9791,3e-05,2.15746]
[1777093798278,43.7,77562.09,0.0,-0.9791,3e-05,2.15746]
[1777093802979,43.7,77562.6,0.0,-0.97908,3e-05,2.15912]
[1777093803030,43.7,77562.6,0.0,-0.97908,3e-05,2.15912]
[1777093803128,43.7,77564.15,0.0,-0.97904,3e-05,2.16287]
[1777093804584,43.7,77563.85,0.0,-0.97905,3e-05,2.16222]
[1777093804769,43.7,77563.85,0.0,-0.97905,3e-05,2.16222]
[1777093809744,43.71,77560.97,0.0,-0.97912,3e-05,2.15576]
[1777093809770,43.71,77560.97,0.0,-0.97912,3e-05,2.15576]
[1777093810385,43.71,77561.67,0.0,-0.9791,3e-05,2.1575]
[1777093810524,43.71,77561.67,0.0,-0.9791,3e-05,2.1575]
[1777093810559,43.71,77560.86,0.0,-0.97912,3e-05,2.15566]
[1777093817475,43.71,77560.57,0.0,-0.97912,3e-05,2.15553]
[1777093823519,43.71,77560.64,0.0,-0.97911,3e-05,2.15618]
[1777093824810,43.71,77560.64,0.0,-0.97911,3e-05,2.15618]
[1777093825022,43.71,77560.64,0.0,-0.97911,3e-05,2.15618]
[1777093828933,43.71,77560.64,0.0,-0.97911,3e-05,2.15626]
[1777093829026,43.71,77560.64,0.0,-0.97911,3e-05,2.15626]
[1777093829202,43.71,77560.64,0.0,-0.97911,3e-05,2.15626]
[1777093829272,43.71,77560.64,0.0,-0.97911,3e-05,2.15626]
[1777093829303,43.71,77558.77,0.0,-0.97916,3e-05,2.15223]
[1777093834319,43.71,77556.5,0.0,-0.97925,3e-05,2.14369]
[1777093834348,43.72,77553.02,0.0,-0.97934,3e-05,2.13571]
[1777093834519,43.72,77553.02,0.0,-0.97934,3e-05,2.13571]
[1777093834602,43.72,77549.87,0.0,-0.97942,3e-05,2.12832]
[1777093839640,43.72,77549.33,0.0,-0.97943,3e-05,2.12771]
[1777093842967,43.72,77549.33,0.0,-0.97943,3e-05,2.12771]
[1777093843026,43.72,77549.33,0.0,-0.97943,3e-05,2.12771]
[1777093843069,43.72,77549.33,0.0,-0.97942,3e-05,2.12812]
[1777093849710,43.73,77549.33,0.0,-0.97941,3e-05,2.12908]
[1777093850887,43.73,77549.33,0.0,-0.97941,3e-05,2.12908]
[1777093851021,43.73,77549.33,0.0,-0.97941,3e-05,2.12908]
[1777093858773,43.73,77548.63,0.0,-0.97942,3e-05,2.12871]
[1777093863580,43.73,77548.62,0.0,-0.97941,3e-05,2.12926]
[1777093863775,43.73,77548.62,0.0,-0.97941,3e-05,2.12926]
[1777093863808,43.74,77548.55,0.0,-0.97941,3e-05,2.12924]
[1777093867827,43.74,77548.71,0.0,-0.9794,3e-05,2.13004]
[1777093868022,43.74,77548.71,0.0,-0.9794,3e-05,2.13004]
[1777093873769,43.74,77547.75,0.0,-0.97942,3e-05,2.12867]
[1777093874020,43.74,77547.75,0.0,-0.97942,3e-05,2.12867]
[1777093874298,43.74,77547.75,0.0,-0.97942,3e-05,2.12867]
[1777093874315,43.74,77548.26,0.0,-0.9794,3e-05,2.13002]
[1777093874523,43.74,77548.26,0.0,-0.9794,3e-05,2.13002]
[1777093879920,43.75,77548.37,0.0,-0.97939,3e-05,2.1312]
[1777093880999,43.75,77548.37,0.0,-0.97939,3e-05,2.1312]
[1777093881023,43.75,77548.37,0.0,-0.97939,3e-05,2.1312]
[1777093886969,43.75,77550.35,0.0,-0.97932,3e-05,2.13687]
[1777093899053,43.76,77550.01,0.0,-0.97935,3e-05,2.13436]
[1777093904148,43.76,77548.8,0.0,-0.97937,3e-05,2.13211]
[1777093904272,43.76,77548.8,0.0,-0.97937,3e-05,2.13211]
[1777093905147,43.76,77547.86,0.0,-0.97939,3e-05,2.13007]
[1777093905273,43.76,77547.86,0.0,-0.97939,3e-05,2.13007]
[1777093905370,43.76,77547.83,0.0,-0.97939,3e-05,2.13016]
[1777093910130,43.77,77544.13,0.0,-0.97948,3e-05,2.1223]
[1777093911381,43.77,77544.13,0.0,-0.97948,3e-05,2.1223]
[1777093911519,43.77,77543.99,0.0,-0.97948,3e-05,2.12215]
[1777093917179,43.81,77544.08,0.0,-0.97939,3e-05,2.13065]
[1777093917618,43.81,77544.08,0.0,-0.97939,3e-05,2.13065]
[1777093917769,43.81,77544.08,0.0,-0.97939,3e-05,2.13065]
[1777093918640,43.82,77543.19,0.0,-0.97939,3e-05,2.13008]
[1777093918775,43.82,77543.19,0.0,-0.97939,3e-05,2.13008]
[1777093919193,43.82,77543.2,0.0,-0.97937,3e-05,2.13163]
[1777093924228,43.84,77544.05,0.0,-0.97931,3e-05,2.13696]
[1777093925898,43.84,77544.05,0.0,-0.97931,3e-05,2.13696]
[1777093926022,43.84,77544.05,0.0,-0.97931,3e-05,2.13696]
[1777093929569,43.85,77543.59,0.0,-0.97931,3e-05,2.13707]
[1777093930544,43.85,77542.44,0.0,-0.97934,3e-05,2.13451]
[1777093930773,43.85,77542.44,0.0,-0.97934,3e-05,2.13451]
[1777093931276,43.85,77541.61,0.0,-0.97936,3e-05,2.13271]
[1777093937319,43.85,77541.6,0.0,-0.97935,3e-05,2.13353]
[1777093942354,43.86,77541.92,0.0,-0.97934,3e-05,2.13497]
[1777093947389,43.86,77541.82,0.0,-0.97933,3e-05,2.13541]
[1777093952424,43.86,77541.62,0.0,-0.97936,3e-05,2.13228]
[1777093954438,43.86,77538.47,0.0,-0.97944,3e-05,2.1252]
[1777093962494,43.87,77535.38,0.0,-0.97951,3e-05,2.11921]
[1777093963500,43.87,77533.1,0.0,-0.97956,3e-05,2.11406]
[1777093968537,43.91,77531.11,0.0,-0.97952,3e-05,2.11756]
[1777093973570,43.92,77530.91,0.0,-0.9795,3e-05,2.11925]
[1777093977599,43.92,77533.35,0.0,-0.97943,3e-05,2.12553]
[1777093980620,43.93,77536.04,0.0,-0.97936,3e-05,2.13221]
[1777093985656,43.93,77537.16,0.0,-0.97932,3e-05,2.13546]
[1777093990691,43.93,77537.0,0.0,-0.97932,3e-05,2.13571]
[1777093995726,43.94,77536.96,0.0,-0.97931,3e-05,2.13624]
[1777093997740,43.94,77539.48,0.0,-0.97924,3e-05,2.14239]
[1777094002775,43.94,77539.19,0.0,-0.97924,3e-05,2.14229]
[1777094008817,43.94,77539.23,0.0,-0.97923,3e-05,2.14308]
[1777094015865,43.95,77539.35,0.0,-0.97925,3e-05,2.14072]
[1777094021908,43.95,77538.61,0.0,-0.97927,3e-05,2.13971]
[1777094028956,43.95,77538.35,0.0,-0.97926,3e-05,2.13997]
[1777094033992,43.96,77538.34,0.0,-0.97926,3e-05,2.14056]
[1777094038020,43.96,77533.78,0.0,-0.97937,3e-05,2.13038]
[1777094043055,43.96,77535.22,0.0,-0.97932,3e-05,2.13442]
[1777094048089,43.97,77534.97,0.0,-0.97932,3e-05,2.13448]
[1777094054139,43.97,77535.17,0.0,-0.97931,3e-05,2.13573]
[1777094059174,43.97,77537.62,0.0,-0.97924,3e-05,2.1421]
[1777094061188,43.97,77539.96,0.0,-0.97917,3e-05,2.14782]
[1777094066223,43.98,77540.45,0.0,-0.97915,3e-05,2.14949]
[1777094071910,43.98,77540.79,0.0,-0.97914,3e-05,2.15051]
[1777094078309,43.98,77540.88,0.0,-0.97916,3e-05,2.14831]
[1777094083345,43.99,77540.97,0.0,-0.97915,3e-05,2.14907]
[1777094089387,43.99,77540.89,0.0,-0.97915,3e-05,2.14954]
[1777094094422,43.99,77541.07,0.0,-0.97913,3e-05,2.15051]
[1777094099457,43.99,77540.79,0.0,-0.97914,3e-05,2.15038]
[1777094104492,44.0,77540.89,0.0,-0.97913,3e-05,2.15115]
[1777094109527,44.0,77540.99,0.0,-0.97912,3e-05,2.15192]
[1777094116576,44.0,77539.28,0.0,-0.97916,3e-05,2.14866]
[1777094121614,44.01,77538.57,0.0,-0.97917,3e-05,2.14767]
[1777094128663,44.01,77537.9,0.0,-0.97918,3e-05,2.14687]
[1777094134705,44.01,77535.55,0.0,-0.97926,3e-05,2.13859]
[1777094139739,44.02,77533.4,0.0,-0.97931,3e-05,2.1342]
[1777094146789,44.02,77533.41,0.0,-0.9793,3e-05,2.13514]
[1777094151824,44.02,77532.93,0.0,-0.97931,3e-05,2.13464]
[1777094156859,44.03,77532.73,0.0,-0.9793,3e-05,2.1348]
[1777094161894,44.03,77532.55,0.0,-0.9793,3e-05,2.135]
[1777094166929,44.03,77533.24,0.0,-0.97928,3e-05,2.13722]
[1777094171963,44.04,77532.44,0.0,-0.97929,3e-05,2.13594]
[1777094176999,44.04,77532.13,0.0,-0.97929,3e-05,2.13581]
[1777094184048,44.04,77532.0,0.0,-0.97929,3e-05,2.13632]
[1777094189083,44.05,77532.28,0.0,-0.97927,3e-05,2.13755]
[1777094191097,44.05,77533.67,0.0,-0.97927,3e-05,2.13756]
[1777094197139,44.05,77533.64,0.0,-0.97926,3e-05,2.13816]
[1777094202174,44.05,77533.75,0.0,-0.97925,3e-05,2.13897]
[1777094207209,44.06,77535.58,0.0,-0.97919,3e-05,2.14379]
[1777094218286,44.06,77536.0,0.0,-0.97917,3e-05,2.14588]
[1777094229363,44.07,77535.97,0.0,-0.97916,3e-05,2.14688]
[1777094235405,44.07,77536.23,0.0,-0.97915,3e-05,2.14806]
[1777094240440,44.07,77536.05,0.0,-0.97915,3e-05,2.14811]
[1777094246482,44.07,77535.59,0.0,-0.97915,3e-05,2.1476]
[1777094253531,44.08,77534.91,0.0,-0.97919,3e-05,2.14321]
[1777094258566,44.08,77534.77,0.0,-0.97919,3e-05,2.1434]
[1777094264608,44.08,77534.73,0.0,-0.97919,3e-05,2.14392]
[1777094269643,44.09,77534.47,0.0,-0.97919,3e-05,2.14382]
[1777094279713,44.09,77534.47,0.0,-0.97917,3e-05,2.14484]
[1777094284748,44.09,77534.53,0.0,-0.97917,3e-05,2.14549]
[1777094289783,44.1,77534.47,0.0,-0.97916,3e-05,2.14585]
[1777094294818,44.1,77534.47,0.0,-0.97916,3e-05,2.14644]
[1777094299853,44.1,77537.65,0.0,-0.97907,3e-05,2.1544]
[1777094306901,44.1,77538.98,0.0,-0.97902,3e-05,2.15809]
[1777094312944,44.11,77539.1,0.0,-0.97905,3e-05,2.15535]
[1777094317978,44.11,77538.71,0.0,-0.97905,3e-05,2.15485]
[1777094323013,44.11,77539.87,0.0,-0.97902,3e-05,2.15799]
[1777094328386,44.11,77540.05,0.0,-0.97901,3e-05,2.15874]
[1777094334091,44.11,77537.77,0.0,-0.97906,3e-05,2.15394]
[1777094339125,44.12,77537.6,0.0,-0.97906,3e-05,2.15397]
[1777094344161,44.12,77537.31,0.0,-0.97907,3e-05,2.15371]
[1777094354231,44.12,77537.44,0.0,-0.97905,3e-05,2.15484]
[1777094360274,44.13,77537.54,0.0,-0.97904,3e-05,2.15555]
[1777094369338,44.13,77537.65,0.0,-0.97903,3e-05,2.1565]
[1777094371352,44.13,77542.38,0.0,-0.97894,3e-05,2.16428]
[1777094374374,44.13,77545.95,0.0,-0.97884,3e-05,2.17288]
[1777094379408,44.13,77546.95,0.0,-0.97881,3e-05,2.17548]
[1777094385451,44.13,77545.8,0.0,-0.97884,3e-05,2.17306]
[1777094390485,44.13,77545.9,0.0,-0.97883,3e-05,2.17357]
[1777094400557,44.14,77545.94,0.0,-0.97882,3e-05,2.17423]
[1777094406599,44.14,77545.85,0.0,-0.97882,3e-05,2.17437]
[1777094409620,44.14,77548.39,0.0,-0.97875,3e-05,2.18055]
[1777094415662,44.14,77548.54,0.0,-0.97875,3e-05,2.1812]
[1777094418581,44.14,77550.1,0.0,-0.9787,3e-05,2.18499]
[1777094419949,44.14,77550.1,0.0,-0.9787,3e-05,2.18503]
[1777094420697,44.14,77558.51,0.0,-0.97847,3e-05,2.20514]
[1777094421918,44.14,77558.51,0.0,-0.97847,3e-05,2.20514]
[1777094422022,44.14,77558.16,0.0,-0.97848,3e-05,2.20431]
[1777094422711,44.14,77557.29,0.0,-0.97851,3e-05,2.20223]
[1777094424124,44.14,77557.51,0.0,-0.9785,3e-05,2.20277]
[1777094424272,44.14,77557.51,0.0,-0.9785,3e-05,2.20277]
[1777094429760,44.14,77555.24,0.0,-0.97856,3e-05,2.19739]
[1777094434795,44.14,77555.54,0.0,-0.97858,3e-05,2.19464]
[1777094436959,44.14,77555.5,0.0,-0.97859,3e-05,2.19456]
[1777094437019,44.14,77556.37,0.0,-0.97856,3e-05,2.19665]
[1777094437066,44.14,77556.37,0.0,-0.97856,3e-05,2.19665]
[1777094437271,44.14,77556.37,0.0,-0.97856,3e-05,2.19665]
[1777094437816,44.14,77556.62,0.0,-0.97855,3e-05,2.19727]
[1777094442851,44.14,77556.42,0.0,-0.97856,3e-05,2.19685]
[1777094448893,44.14,77556.68,0.0,-0.97855,3e-05,2.19756]
[1777094453928,44.14,77556.5,0.0,-0.97856,3e-05,2.19719]
[1777094462991,44.14,77556.4,0.0,-0.97856,3e-05,2.197]
[1777094468026,44.14,77556.41,0.0,-0.97856,3e-05,2.19702]
[1777094473061,44.14,77556.35,0.0,-0.97856,3e-05,2.19685]
[1777094485144,44.14,77556.38,0.0,-0.97856,3e-05,2.19683]
[1777094490180,44.14,77556.53,0.0,-0.97856,3e-05,2.19713]
[1777094500255,44.14,77556.53,0.0,-0.97859,3e-05,2.19355]
[1777094513344,44.14,77556.43,0.0,-0.97859,3e-05,2.19336]
[1777094520394,44.14,77556.4,0.0,-0.97859,3e-05,2.19332]
[1777094532478,44.14,77556.36,0.0,-0.97859,3e-05,2.19325]
[1777094541541,44.14,77556.39,0.0,-0.97859,3e-05,2.19337]
[1777094551611,44.14,77556.39,0.0,-0.97862,3e-05,2.18989]
[1777094556646,44.14,77555.69,0.0,-0.97864,3e-05,2.18827]
[1777094557128,44.14,77555.69,0.0,-0.97864,3e-05,2.18827]
[1777094557248,44.14,77555.69,0.0,-0.97864,3e-05,2.18827]
[1777094557270,44.14,77555.69,0.0,-0.97864,3e-05,2.18827]
[1777094557653,44.14,77555.9,0.0,-0.97864,3e-05,2.18879]
[1777094564702,44.14,77555.92,0.0,-0.97864,3e-05,2.18893]
[1777094569737,44.14,77556.06,0.0,-0.97863,3e-05,2.18933]
[1777094574772,44.15,77555.61,0.0,-0.97864,3e-05,2.18832]
[1777094576587,44.15,77555.62,0.0,-0.97864,3e-05,2.18836]
[1777094576708,44.15,77555.62,0.0,-0.97864,3e-05,2.18836]
[1777094576770,44.15,77555.62,0.0,-0.97864,3e-05,2.18836]
[1777094576787,44.15,77555.74,0.0,-0.97864,3e-05,2.18865]
[1777094581821,44.15,77555.78,0.0,-0.97864,3e-05,2.18882]
[1777094586859,44.15,77555.88,0.0,-0.97863,3e-05,2.18912]
[1777094591807,44.15,77556.13,0.0,-0.97863,3e-05,2.18976]
[1777094591903,44.15,77556.13,0.0,-0.97863,3e-05,2.18976]
[1777094592021,44.15,77556.13,0.0,-0.97863,3e-05,2.18976]
[1777094592123,44.15,77556.11,0.0,-0.97863,3e-05,2.18973]
[1777094594914,44.15,77558.66,0.0,-0.97856,3e-05,2.19582]
[1777094596483,44.15,77560.82,0.0,-0.9785,3e-05,2.20097]
[1777094596521,44.15,77560.82,0.0,-0.9785,3e-05,2.20097]
[1777094596611,44.15,77560.82,0.0,-0.9785,3e-05,2.20097]
[1777094596772,44.15,77560.82,0.0,-0.9785,3e-05,2.20097]
[1777094596928,44.15,77562.88,0.0,-0.97844,3e-05,2.20589]
[1777094601963,44.15,77563.23,0.0,-0.97843,3e-05,2.20663]
[1777094602788,44.15,77563.23,0.0,-0.97843,3e-05,2.20663]
[1777094602934,44.15,77563.23,0.0,-0.97843,3e-05,2.20663]
[1777094603023,44.15,77563.23,0.0,-0.97843,3e-05,2.20663]
[1777094603035,44.15,77567.66,0.0,-0.97831,3e-05,2.21723]
[1777094611027,44.14,77565.75,0.0,-0.9784,3e-05,2.20877]
[1777094612742,44.14,77563.73,0.0,-0.97846,3e-05,2.2039]
[1777094612772,44.14,77563.73,0.0,-0.97846,3e-05,2.2039]
[1777094612842,44.14,77563.73,0.0,-0.97846,3e-05,2.2039]
[1777094613023,44.14,77563.73,0.0,-0.97846,3e-05,2.2039]
[1777094613125,44.14,77563.7,0.0,-0.97846,3e-05,2.20378]
[1777094620090,44.14,77563.65,0.0,-0.97846,3e-05,2.20354]
[1777094621329,44.14,77563.18,0.0,-0.97847,3e-05,2.2024]
[1777094621424,44.14,77563.18,0.0,-0.97847,3e-05,2.2024]
[1777094621521,44.14,77563.18,0.0,-0.97847,3e-05,2.2024]
[1777094622103,44.14,77563.09,0.0,-0.97848,3e-05,2.20216]
[1777094623778,44.14,77561.25,0.0,-0.97853,3e-05,2.19775]
[1777094624029,44.14,77561.25,0.0,-0.97853,3e-05,2.19775]
[1777094624118,44.14,77558.75,0.0,-0.9786,3e-05,2.19176]
[1777094630160,44.14,77557.41,0.0,-0.97863,3e-05,2.18859]
[1777094636202,44.14,77555.84,0.0,-0.97867,3e-05,2.18491]
[1777094639404,44.14,77555.84,0.0,-0.97867,3e-05,2.18491]
[1777094639519,44.14,77555.84,0.0,-0.97867,3e-05,2.18491]
[1777094639555,44.14,77555.84,0.0,-0.97867,3e-05,2.18494]
[1777094642851,44.14,77555.97,0.0,-0.97867,3e-05,2.18526]
[1777094643023,44.14,77555.97,0.0,-0.97867,3e-05,2.18526]
[1777094648286,44.14,77556.72,0.0,-0.97865,3e-05,2.18708]
[1777094653320,44.14,77557.01,0.0,-0.97864,3e-05,2.18778]
[1777094658355,44.14,77556.61,0.0,-0.97865,3e-05,2.18684]
[1777094665404,44.14,77556.57,0.0,-0.97865,3e-05,2.18677]
[1777094667726,44.14,77556.57,0.0,-0.97865,3e-05,2.18677]
[1777094667770,44.14,77556.57,0.0,-0.97865,3e-05,2.18677]
[1777094667917,44.14,77556.57,0.0,-0.97865,3e-05,2.18677]
[1777094668021,44.14,77556.57,0.0,-0.97865,3e-05,2.18677]
[1777094668122,44.14,77556.57,0.0,-0.97865,3e-05,2.18678]
[1777094674472,44.14,77556.6,0.0,-0.97868,3e-05,2.18335]
[1777094677029,44.14,77556.7,0.0,-0.97868,3e-05,2.18359]
[1777094677127,44.14,77556.71,0.0,-0.97868,3e-05,2.18363]
[1777094677271,44.14,77556.71,0.0,-0.97868,3e-05,2.18363]
[1777094677285,44.14,77556.71,0.0,-0.97868,3e-05,2.18364]
[1777094683535,44.14,77557.14,0.0,-0.97867,3e-05,2.18474]
[1777094688570,44.15,77557.13,0.0,-0.97866,3e-05,2.18578]
[1777094691304,44.15,77557.27,0.0,-0.97865,3e-05,2.18613]
[1777094691427,44.15,77557.27,0.0,-0.97865,3e-05,2.18613]
[1777094691523,44.15,77557.27,0.0,-0.97865,3e-05,2.18613]
[1777094691591,44.15,77557.31,0.0,-0.97865,3e-05,2.18624]
[1777094698639,44.15,77557.34,0.0,-0.97865,3e-05,2.1864]
[1777094705689,44.15,77557.29,0.0,-0.97865,3e-05,2.18636]
[1777094710723,44.15,77556.98,0.0,-0.97866,3e-05,2.18567]
[1777094714877,44.15,77556.87,0.0,-0.97866,3e-05,2.18544]
[1777094715024,44.15,77556.87,0.0,-0.97866,3e-05,2.18544]
[1777094715069,44.15,77556.87,0.0,-0.97866,3e-05,2.18544]
[1777094715155,44.15,77556.87,0.0,-0.97866,3e-05,2.18544]
[1777094715238,44.15,77556.1,0.0,-0.97868,3e-05,2.18364]
[1777094716766,44.15,77551.74,0.0,-0.9788,3e-05,2.17332]
[1777094717773,44.15,77549.37,0.0,-0.97886,3e-05,2.16775]
[1777094720900,44.15,77548.15,0.0,-0.97889,3e-05,2.16497]
[1777094721019,44.15,77548.15,0.0,-0.97889,3e-05,2.16497]
[1777094721077,44.15,77548.15,0.0,-0.97889,3e-05,2.16497]
[1777094721273,44.15,77548.15,0.0,-0.97889,3e-05,2.16497]
[1777094721121,44.15,77548.01,0.0,-0.9789,3e-05,2.16469]
[1777094733885,44.16,77548.12,0.0,-0.97892,3e-05,2.16208]
[1777094741941,44.16,77547.81,0.0,-0.97892,3e-05,2.1618]
[1777094746976,44.16,77548.43,0.0,-0.9789,3e-05,2.16355]
[1777094752011,44.16,77548.39,0.0,-0.9789,3e-05,2.16373]
[1777094757046,44.16,77549.17,0.0,-0.97888,3e-05,2.16584]
[1777094758505,44.16,77549.32,0.0,-0.97887,3e-05,2.16625]
[1777094758521,44.16,77549.32,0.0,-0.97887,3e-05,2.16625]
[1777094758697,44.16,77549.32,0.0,-0.97887,3e-05,2.16625]
[1777094758774,44.16,77549.32,0.0,-0.97887,3e-05,2.16625]
[1777094759060,44.16,77549.2,0.0,-0.97887,3e-05,2.16602]
[1777094762721,44.16,77550.07,0.0,-0.97885,3e-05,2.16823]
[1777094762769,44.16,77550.07,0.0,-0.97885,3e-05,2.16823]
[1777094762820,44.16,77550.07,0.0,-0.97885,3e-05,2.16823]
[1777094763028,44.16,77550.07,0.0,-0.97885,3e-05,2.16823]
[1777094763087,44.16,77551.37,0.0,-0.97881,3e-05,2.17135]
[1777094769130,44.16,77551.07,0.0,-0.97882,3e-05,2.1709]
[1777094775098,44.17,77550.75,0.0,-0.97882,3e-05,2.17033]
[1777094775273,44.17,77550.75,0.0,-0.97882,3e-05,2.17033]
[1777094775324,44.17,77550.75,0.0,-0.97882,3e-05,2.17033]
[1777094775172,44.17,77551.09,0.0,-0.97881,3e-05,2.17124]
[1777094775524,44.17,77551.09,0.0,-0.97881,3e-05,2.17124]
[1777094775626,44.17,77551.09,0.0,-0.97881,3e-05,2.17129]
[1777094783227,44.17,77551.22,0.0,-0.97881,3e-05,2.17194]
[1777094785045,44.17,77551.22,0.0,-0.97881,3e-05,2.17194]
[1777094785270,44.17,77551.22,0.0,-0.97881,3e-05,2.17194]
[1777094785282,44.17,77551.22,0.0,-0.97881,3e-05,2.17194]
[1777094785327,44.17,77551.43,0.0,-0.9788,3e-05,2.17259]
[1777094785525,44.17,77551.43,0.0,-0.9788,3e-05,2.17259]
[1777094792291,44.17,77551.5,0.0,-0.97883,3e-05,2.16958]
[1777094797326,44.17,77551.66,0.0,-0.97882,3e-05,2.17025]
[1777094803369,44.17,77550.89,0.0,-0.97883,3e-05,2.16878]
[1777094805824,44.17,77550.89,0.0,-0.97883,3e-05,2.16878]
[1777094806020,44.17,77550.89,0.0,-0.97883,3e-05,2.16878]
[1777094806152,44.17,77550.89,0.0,-0.97883,3e-05,2.16878]
[1777094806271,44.17,77550.89,0.0,-0.97883,3e-05,2.16878]
[1777094806254,44.17,77550.89,0.0,-0.97883,3e-05,2.1689]
[1777094811426,44.19,77550.36,0.0,-0.97881,3e-05,2.17053]
[1777094816461,44.2,77550.3,0.0,-0.97878,3e-05,2.17318]
[1777094821625,44.2,77550.35,0.0,-0.97878,3e-05,2.17385]
[1777094821769,44.2,77550.35,0.0,-0.97878,3e-05,2.17385]
[1777094821866,44.2,77550.35,0.0,-0.97878,3e-05,2.17385]
[1777094822023,44.2,77550.35,0.0,-0.97878,3e-05,2.17385]
[1777094822104,44.27,77550.5,0.0,-0.97861,3e-05,2.18806]
[1777094828545,44.32,77550.34,0.0,-0.97851,3e-05,2.1966]
[1777094833580,44.32,77550.08,0.0,-0.97852,3e-05,2.19601]
[1777094838615,44.32,77549.4,0.0,-0.97854,3e-05,2.19443]
[1777094843792,44.32,77549.66,0.0,-0.97853,3e-05,2.19507]
[1777094844025,44.32,77549.66,0.0,-0.97853,3e-05,2.19507]
[1777094844048,44.32,77549.53,0.0,-0.97853,3e-05,2.19478]
[1777094844510,44.32,77549.53,0.0,-0.97853,3e-05,2.19478]
[1777094844519,44.32,77549.53,0.0,-0.97853,3e-05,2.19478]
[1777094849694,44.32,77550.74,0.0,-0.9785,3e-05,2.19769]
[1777094854350,44.32,77550.84,0.0,-0.97853,3e-05,2.19439]
[1777094854521,44.32,77550.81,0.0,-0.97853,3e-05,2.19433]
[1777094860771,44.32,77550.96,0.0,-0.97853,3e-05,2.19474]
[1777094865768,44.32,77551.71,0.0,-0.97851,3e-05,2.19655]
[1777094866024,44.32,77551.71,0.0,-0.97851,3e-05,2.19655]
[1777094866275,44.32,77551.71,0.0,-0.97851,3e-05,2.19655]
[1777094866354,44.32,77551.47,0.0,-0.97851,3e-05,2.19598]
[1777094879903,44.32,77552.81,0.0,-0.97848,3e-05,2.19917]
[1777094884940,44.32,77552.7,0.0,-0.97848,3e-05,2.1989]
[1777094890982,44.33,77553.03,0.0,-0.97844,3e-05,2.20269]
[1777094896018,44.34,77552.85,0.0,-0.97841,3e-05,2.20474]
[1777094900543,44.35,77551.24,0.0,-0.97843,3e-05,2.20289]
[1777094900771,44.35,77551.24,0.0,-0.97843,3e-05,2.20289]
[1777094906088,44.59,77551.38,0.0,-0.97785,3e-05,2.25307]
[1777094917165,44.76,77551.58,0.0,-0.97747,3e-05,2.28475]
[1777094919672,44.77,77551.42,0.0,-0.97745,3e-05,2.2868]
[1777094919771,44.77,77551.42,0.0,-0.97745,3e-05,2.2868]
[1777094921897,44.79,77551.2,0.0,-0.97742,3e-05,2.2887]
[1777094922019,44.79,77551.2,0.0,-0.97742,3e-05,2.2887]
[1777094922200,44.79,77551.23,0.0,-0.97741,3e-05,2.28998]
[1777094927235,44.82,77551.24,0.0,-0.97734,3e-05,2.29604]
[1777094932270,44.85,77551.18,0.0,-0.97727,3e-05,2.30188]
[1777094939323,44.89,77551.2,0.0,-0.97717,3e-05,2.31021]
[1777094944357,44.89,77551.17,0.0,-0.97717,3e-05,2.3104]
[1777094951406,44.88,77551.17,0.0,-0.97719,3e-05,2.30883]
[1777094952756,44.88,77551.19,0.0,-0.97719,3e-05,2.30866]
[1777094952771,44.88,77551.19,0.0,-0.97719,3e-05,2.30866]
[1777094958456,44.87,77551.34,0.0,-0.97721,3e-05,2.30748]
[1777094964496,44.87,77551.39,0.0,-0.97722,3e-05,2.30629]
[1777094969576,44.87,77552.12,0.0,-0.97721,3e-05,2.30742]
[1777094976581,44.86,77551.57,0.0,-0.97728,3e-05,2.3005]
[1777094983631,44.85,77551.24,0.0,-0.9773,3e-05,2.29826]
[1777094988666,44.84,77551.24,0.0,-0.97732,3e-05,2.29725]
[1777094993701,44.84,77551.6,0.0,-0.97732,3e-05,2.29711]
[1777094998736,44.83,77532.23,0.0,-0.97787,3e-05,2.24935]
[1777094999743,44.83,77528.48,0.0,-0.97797,3e-05,2.24026]
[1777095004024,44.83,77528.25,0.0,-0.97798,3e-05,2.2394]
[1777095004959,44.83,77528.33,0.0,-0.97798,3e-05,2.23949]
[1777095005020,44.83,77528.33,0.0,-0.97798,3e-05,2.23949]
[1777095005369,44.83,77529.51,0.0,-0.97795,3e-05,2.24221]
[1777095006020,44.83,77529.51,0.0,-0.97795,3e-05,2.24221]
[1777095010820,44.83,77526.29,0.0,-0.97805,3e-05,2.23386]
[1777095014943,44.83,77526.33,0.0,-0.97805,3e-05,2.23366]
[1777095015018,44.83,77526.33,0.0,-0.97805,3e-05,2.23366]
[1777095015069,44.83,77526.33,0.0,-0.97805,3e-05,2.23356]
[1777095016552,44.83,77526.33,0.0,-0.97805,3e-05,2.23356]
[1777095026932,44.82,77525.73,0.0,-0.97808,3e-05,2.23094]
[1777095031344,44.82,77526.1,0.0,-0.97808,3e-05,2.23152]
[1777095031522,44.82,77526.1,0.0,-0.97808,3e-05,2.23152]
[1777095031356,44.82,77525.98,0.0,-0.97811,3e-05,2.22755]
[1777095037002,44.83,77526.02,0.0,-0.97808,3e-05,2.23009]
[1777095042040,44.84,77525.76,0.0,-0.97807,3e-05,2.23151]
[1777095043046,44.84,77513.77,0.0,-0.97839,3e-05,2.20349]
[1777095044054,44.84,77514.62,0.0,-0.97836,3e-05,2.20594]
[1777095049089,44.86,77514.62,0.0,-0.97834,3e-05,2.20814]
[1777095055131,44.87,77514.82,0.0,-0.9783,3e-05,2.21117]
[1777095061173,44.88,77514.98,0.0,-0.97827,3e-05,2.21404]
[1777095067214,44.89,77515.5,0.0,-0.97822,3e-05,2.2177]
[1777095072250,44.9,77516.15,0.0,-0.97818,3e-05,2.22121]
[1777095073257,44.9,77524.06,0.0,-0.97796,3e-05,2.24041]
[1777095074264,44.91,77527.25,0.0,-0.97787,3e-05,2.24839]
[1777095079299,44.91,77527.6,0.0,-0.97784,3e-05,2.25094]
[1777095084335,44.92,77526.73,0.0,-0.97785,3e-05,2.25052]
[1777095089369,44.93,77526.91,0.0,-0.97782,3e-05,2.25259]
[1777095094404,44.94,77526.84,0.0,-0.97784,3e-05,2.25043]
[1777095099439,44.94,77526.77,0.0,-0.97784,3e-05,2.25035]
[1777095104473,44.93,77527.32,0.0,-0.97784,3e-05,2.25074]
[1777095110518,44.93,77527.52,0.0,-0.97784,3e-05,2.25009]
[1777095115553,44.92,77527.66,0.0,-0.97785,3e-05,2.24949]
[1777095121596,44.92,77532.24,0.0,-0.97774,3e-05,2.25932]
[1777095124617,44.92,77534.86,0.0,-0.97767,3e-05,2.26501]
[1777095129652,44.91,77536.41,0.0,-0.97764,3e-05,2.26767]
[1777095134688,44.9,77538.57,0.0,-0.9776,3e-05,2.27153]
[1777095139723,44.9,77538.85,0.0,-0.9776,3e-05,2.27108]
[1777095146795,44.89,77539.08,0.0,-0.97761,3e-05,2.27008]
[1777095153822,44.88,77538.82,0.0,-0.97767,3e-05,2.26429]
[1777095157850,44.88,77535.42,0.0,-0.97778,3e-05,2.25528]
[1777095161878,44.88,77529.62,0.0,-0.97795,3e-05,2.24064]
[1777095166913,44.87,77529.42,0.0,-0.97796,3e-05,2.23932]
[1777095171947,44.87,77529.18,0.0,-0.97798,3e-05,2.23792]
[1777095181011,44.86,77528.64,0.0,-0.97801,3e-05,2.23516]
[1777095186046,44.86,77528.41,0.0,-0.97802,3e-05,2.23381]
[1777095190074,44.85,77524.8,0.0,-0.97813,3e-05,2.22459]
[1777095195109,44.85,77524.9,0.0,-0.97814,3e-05,2.2241]
[1777095201151,44.84,77524.54,0.0,-0.97816,3e-05,2.22237]
[1777095208200,44.84,77525.07,0.0,-0.97815,3e-05,2.2226]
[1777095211221,44.84,77525.44,0.0,-0.97818,3e-05,2.21945]
[1777095216256,44.83,77525.43,0.0,-0.97819,3e-05,2.2187]
[1777095221291,44.83,77525.22,0.0,-0.97821,3e-05,2.21749]
[1777095226326,44.83,77525.35,0.0,-0.97821,3e-05,2.21709]
[1777095231361,44.82,77524.73,0.0,-0.97824,3e-05,2.21491]
[1777095236396,44.82,77524.82,0.0,-0.97824,3e-05,2.21443]
[1777095241436,44.82,77524.52,0.0,-0.97826,3e-05,2.21304]
[1777095247476,44.81,77525.01,0.0,-0.97825,3e-05,2.21339]
[1777095249491,44.81,77529.15,0.0,-0.97814,3e-05,2.22294]
[1777095254526,44.81,77529.52,0.0,-0.97814,3e-05,2.22307]
[1777095259561,44.8,77529.52,0.0,-0.97815,3e-05,2.22233]
[1777095269632,44.8,77529.12,0.0,-0.97818,3e-05,2.21995]
[1777095274666,44.79,77528.54,0.0,-0.97824,3e-05,2.21433]
[1777095280707,44.79,77528.71,0.0,-0.97824,3e-05,2.21397]
[1777095286752,44.79,77528.51,0.0,-0.97825,3e-05,2.21275]
[1777095291787,44.78,77529.51,0.0,-0.97823,3e-05,2.21451]
[1777095295815,44.78,77532.16,0.0,-0.97817,3e-05,2.2203]
[1777095301857,44.78,77535.52,0.0,-0.97808,3e-05,2.22748]
[1777095304878,44.77,77544.26,0.0,-0.97785,3e-05,2.24778]
[1777095307899,44.77,77545.54,0.0,-0.97782,3e-05,2.25029]
[1777095311927,44.77,77540.49,0.0,-0.97797,3e-05,2.23745]
[1777095323006,44.76,77540.94,0.0,-0.97798,3e-05,2.23672]
[1777095328041,44.76,77540.35,0.0,-0.978,3e-05,2.2345]
[1777095333076,44.75,77540.38,0.0,-0.97805,3e-05,2.23017]
[1777095338112,44.75,77538.79,0.0,-0.9781,3e-05,2.2256]
[1777095344154,44.74,77537.06,0.0,-0.97816,3e-05,2.22062]
[1777095350196,44.74,77537.17,0.0,-0.97816,3e-05,2.22005]
[1777095355231,44.74,77537.74,0.0,-0.97816,3e-05,2.22071]
[1777095362280,44.73,77538.06,0.0,-0.97816,3e-05,2.2205]
[1777095368323,44.73,77537.98,0.0,-0.97817,3e-05,2.21949]
[1777095373359,44.72,77537.69,0.0,-0.97819,3e-05,2.21812]
[1777095378393,44.72,77537.75,0.0,-0.97819,3e-05,2.21759]
[1777095382422,44.72,77540.84,0.0,-0.97811,3e-05,2.22441]
[1777095385443,44.72,77543.36,0.0,-0.97805,3e-05,2.22998]
[1777095392492,44.71,77543.61,0.0,-0.97809,3e-05,2.22591]
[1777095397527,44.71,77543.92,0.0,-0.97809,3e-05,2.2259]
[1777095403571,44.7,77545.38,0.0,-0.97806,3e-05,2.22846]
[1777095408606,44.7,77545.12,0.0,-0.97808,3e-05,2.22706]
[1777095414647,44.69,77545.34,0.0,-0.97808,3e-05,2.22667]
[1777095418676,44.69,77550.55,0.0,-0.97794,3e-05,2.23852]
[1777095424721,44.69,77550.72,0.0,-0.97795,3e-05,2.23789]
[1777095434791,44.68,77551.04,0.0,-0.97796,3e-05,2.2369]
[1777095438322,44.67,77551.44,0.0,-0.97796,3e-05,2.23732]
[1777095442021,44.67,77550.97,0.0,-0.97798,3e-05,2.23547]
[1777095447882,44.67,77550.96,0.0,-0.97799,3e-05,2.23437]
[1777095452917,44.66,77550.96,0.0,-0.97804,3e-05,2.22988]
[1777095459967,44.66,77550.73,0.0,-0.97806,3e-05,2.22813]
[1777095465007,44.65,77550.56,0.0,-0.97807,3e-05,2.22689]
[1777095470981,44.65,77551.22,0.0,-0.97806,3e-05,2.22765]
[1777095471024,44.65,77551.22,0.0,-0.97806,3e-05,2.22765]
[1777095471047,44.65,77556.39,0.0,-0.97792,3e-05,2.23971]
[1777095472202,44.65,77556.39,0.0,-0.97792,3e-05,2.23971]
[1777095472270,44.65,77556.39,0.0,-0.97792,3e-05,2.23971]
[1777095472299,44.65,77556.72,0.0,-0.97792,3e-05,2.24032]
[1777095478649,44.64,77556.65,0.0,-0.97793,3e-05,2.23923]
[1777095478774,44.64,77556.65,0.0,-0.97793,3e-05,2.23923]
[1777095484139,44.63,77556.61,0.0,-0.97795,3e-05,2.23789]
[1777095490181,44.63,77556.05,0.0,-0.97797,3e-05,2.23551]
[1777095495216,44.63,77555.45,0.0,-0.978,3e-05,2.23325]
[1777095503273,44.62,77555.44,0.0,-0.97801,3e-05,2.23194]
[1777095508307,44.62,77555.53,0.0,-0.97802,3e-05,2.23137]
[1777095510484,44.61,77556.24,0.0,-0.978,3e-05,2.23291]
[1777095510524,44.61,77556.24,0.0,-0.978,3e-05,2.23291]
[1777095511662,44.61,77556.16,0.0,-0.97801,3e-05,2.23257]
[1777095511771,44.61,77556.16,0.0,-0.97801,3e-05,2.23257]
[1777095511870,44.61,77556.16,0.0,-0.97804,3e-05,2.22881]
[1777095520392,44.61,77555.55,0.0,-0.97808,3e-05,2.226]
[1777095525427,44.6,77554.73,0.0,-0.97811,3e-05,2.22333]
[1777095527173,44.6,77555.85,0.0,-0.97808,3e-05,2.22587]
[1777095527271,44.6,77555.85,0.0,-0.97808,3e-05,2.22587]
[1777095534491,44.6,77555.72,0.0,-0.97809,3e-05,2.22442]
[1777095539526,44.59,77556.73,0.0,-0.97807,3e-05,2.22613]
[1777095543832,44.59,77556.76,0.0,-0.97808,3e-05,2.22577]
[1777095544019,44.59,77556.76,0.0,-0.97808,3e-05,2.22577]
[1777095545340,44.59,77556.42,0.0,-0.97809,3e-05,2.22467]
[1777095545521,44.59,77556.42,0.0,-0.97809,3e-05,2.22467]
[1777095545575,44.59,77556.42,0.0,-0.97809,3e-05,2.22453]
[1777095549288,44.59,77556.38,0.0,-0.9781,3e-05,2.22429]
[1777095549522,44.59,77556.38,0.0,-0.9781,3e-05,2.22429]
[1777095558660,44.58,77556.93,0.0,-0.9781,3e-05,2.22391]
[1777095567723,44.57,77556.97,0.0,-0.97811,3e-05,2.22276]
[1777095575534,44.57,77556.89,0.0,-0.97816,3e-05,2.21843]
[1777095575771,44.57,77556.89,0.0,-0.97816,3e-05,2.21843]
[1777095576686,44.57,77556.92,0.0,-0.97816,3e-05,2.21798]
[1777095576774,44.57,77556.92,0.0,-0.97816,3e-05,2.21798]
[1777095576788,44.57,77556.92,0.0,-0.97816,3e-05,2.21785]
[1777095582828,44.56,77558.27,0.0,-0.97813,3e-05,2.2203]
[1777095585613,44.56,77560.4,0.0,-0.97808,3e-05,2.22513]
[1777095585769,44.56,77560.4,0.0,-0.97808,3e-05,2.22513]
[1777095590883,44.56,77562.06,0.0,-0.97804,3e-05,2.22825]
[1777095593574,44.56,77563.8,0.0,-0.978,3e-05,2.23214]
[1777095593772,44.56,77563.8,0.0,-0.978,3e-05,2.23214]
[1777095595050,44.56,77563.87,0.0,-0.978,3e-05,2.23215]
[1777095595121,44.56,77564.26,0.0,-0.97799,3e-05,2.23294]
[1777095595271,44.56,77564.26,0.0,-0.97799,3e-05,2.23294]
[1777095604023,44.55,77565.78,0.0,-0.97796,3e-05,2.23519]
[1777095614094,44.54,77565.88,0.0,-0.97798,3e-05,2.23386]
[1777095615463,44.54,77565.88,0.0,-0.97798,3e-05,2.23386]
[1777095615525,44.54,77565.88,0.0,-0.97798,3e-05,2.23386]
[1777095618122,44.54,77569.74,0.0,-0.97788,3e-05,2.24252]
[1777095624164,44.53,77571.11,0.0,-0.97785,3e-05,2.24481]
[1777095625148,44.53,77571.11,0.0,-0.97785,3e-05,2.24481]
[1777095625270,44.53,77571.18,0.0,-0.97785,3e-05,2.2448]
[1777095626404,44.53,77572.05,0.0,-0.97783,3e-05,2.24673]
[1777095626522,44.53,77572.05,0.0,-0.97783,3e-05,2.24673]
[1777095627184,44.53,77572.32,0.0,-0.97783,3e-05,2.24704]
[1777095632220,44.53,77572.36,0.0,-0.97787,3e-05,2.24266]
[1777095639269,44.52,77572.89,0.0,-0.97787,3e-05,2.24279]
[1777095642944,44.52,77572.84,0.0,-0.97787,3e-05,2.24235]
[1777095643020,44.52,77572.84,0.0,-0.97787,3e-05,2.24235]
[1777095649339,44.51,77573.18,0.0,-0.97788,3e-05,2.2419]
[1777095653657,44.51,77573.66,0.0,-0.97787,3e-05,2.24259]
[1777095653773,44.51,77573.66,0.0,-0.97787,3e-05,2.24259]
[1777095654844,44.51,77573.54,0.0,-0.97788,3e-05,2.24214]
[1777095655028,44.51,77573.54,0.0,-0.97788,3e-05,2.24214]
[1777095655121,44.51,77573.58,0.0,-0.97788,3e-05,2.24208]
[1777095660415,44.5,77573.66,0.0,-0.97789,3e-05,2.24135]
[1777095663846,44.5,77573.73,0.0,-0.97789,3e-05,2.24121]
[1777095664022,44.5,77573.73,0.0,-0.97789,3e-05,2.24121]
[1777095670485,44.5,77575.63,0.0,-0.97785,3e-05,2.24457]
[1777095673783,44.5,77576.6,0.0,-0.97783,3e-05,2.2466]
[1777095674024,44.5,77576.6,0.0,-0.97783,3e-05,2.2466]
[1777095675419,44.5,77576.6,0.0,-0.97783,3e-05,2.24644]
[1777095675531,44.5,77576.6,0.0,-0.97783,3e-05,2.24644]
[1777095675631,44.49,77576.62,0.0,-0.97783,3e-05,2.24617]
[1777095682570,44.49,77576.4,0.0,-0.97785,3e-05,2.24457]
[1777095688612,44.48,77576.52,0.0,-0.97786,3e-05,2.24396]
[1777095692723,44.48,77576.78,0.0,-0.97789,3e-05,2.24052]
[1777095692771,44.48,77576.78,0.0,-0.97789,3e-05,2.24052]
[1777095698682,44.48,77576.57,0.0,-0.97791,3e-05,2.23903]
[1777095705731,44.47,77576.52,0.0,-0.97792,3e-05,2.23795]
[1777095718822,44.46,77576.77,0.0,-0.97793,3e-05,2.23681]
[1777095725871,44.46,77576.7,0.0,-0.97794,3e-05,2.23572]
[1777095732919,44.46,77577.17,0.0,-0.97794,3e-05,2.23594]
[1777095738962,44.45,77576.98,0.0,-0.97796,3e-05,2.2347]
[1777095743997,44.45,77576.93,0.0,-0.97797,3e-05,2.23393]
[1777095751046,44.44,77576.53,0.0,-0.97802,3e-05,2.22848]
[1777095756081,44.44,77576.37,0.0,-0.97803,3e-05,2.2275]
[1777095758228,44.44,77576.37,0.0,-0.97803,3e-05,2.2275]
[1777095758269,44.44,77576.37,0.0,-0.97803,3e-05,2.2275]
[1777095759877,44.44,77576.37,0.0,-0.97804,3e-05,2.22715]
[1777095760024,44.44,77576.37,0.0,-0.97804,3e-05,2.22715]
[1777095760109,44.44,77576.46,0.0,-0.97804,3e-05,2.22726]
[1777095766151,44.44,77576.45,0.0,-0.97804,3e-05,2.22655]
[1777095771187,44.43,77576.59,0.0,-0.97805,3e-05,2.22634]
[1777095776222,44.43,77576.71,0.0,-0.97805,3e-05,2.22609]
[1777095782272,44.43,77576.56,0.0,-0.97806,3e-05,2.22509]
[1777095788315,44.42,77576.59,0.0,-0.97807,3e-05,2.22455]
[1777095793349,44.42,77576.74,0.0,-0.97807,3e-05,2.2244]
[1777095798385,44.42,77576.8,0.0,-0.97807,3e-05,2.22404]
[1777095802599,44.42,77576.95,0.0,-0.97807,3e-05,2.22391]
[1777095808455,44.41,77577.03,0.0,-0.97808,3e-05,2.22351]
[1777095813491,44.41,77577.32,0.0,-0.97811,3e-05,2.22011]
[1777095825557,44.41,77577.03,0.0,-0.97812,3e-05,2.21904]
[1777095825776,44.41,77577.03,0.0,-0.97812,3e-05,2.21904]
[1777095827060,44.41,77577.03,0.0,-0.97813,3e-05,2.21831]
[1777095827276,44.41,77577.03,0.0,-0.97813,3e-05,2.21831]
[1777095827375,44.41,77576.84,0.0,-0.97814,3e-05,2.21776]
[1777095832624,44.4,77576.52,0.0,-0.97815,3e-05,2.21644]
[1777095839672,44.4,77576.53,0.0,-0.97816,3e-05,2.21584]
[1777095844708,44.4,77576.15,0.0,-0.97818,3e-05,2.21449]
[1777095849743,44.4,77576.33,0.0,-0.97818,3e-05,2.21449]
[1777095852235,44.4,77576.4,0.0,-0.97817,3e-05,2.21458]
[1777095852271,44.4,77576.4,0.0,-0.97817,3e-05,2.21458]
[1777095857798,44.39,77575.91,0.0,-0.9782,3e-05,2.21281]
[1777095862834,44.39,77576.07,0.0,-0.9782,3e-05,2.21277]
[1777095867869,44.39,77576.13,0.0,-0.9782,3e-05,2.21249]
[1777095872904,44.39,77575.9,0.0,-0.97824,3e-05,2.20793]
[1777095873440,44.39,77575.9,0.0,-0.97824,3e-05,2.20793]
[1777095873522,44.39,77575.9,0.0,-0.97824,3e-05,2.20793]
[1777095875369,44.39,77575.83,0.0,-0.97825,3e-05,2.20769]
[1777095875374,44.39,77575.94,0.0,-0.97824,3e-05,2.20788]
[1777095875523,44.39,77575.94,0.0,-0.97824,3e-05,2.20788]
[1777095880960,44.38,77575.94,0.0,-0.97825,3e-05,2.20743]
[1777095885995,44.38,77575.83,0.0,-0.97826,3e-05,2.20681]
[1777095889016,44.38,77567.57,0.0,-0.97849,3e-05,2.1869]
[1777095890443,44.38,77567.57,0.0,-0.97849,3e-05,2.1869]
[1777095890023,44.38,77560.19,0.0,-0.97869,3e-05,2.16937]
[1777095892037,44.38,77560.64,0.0,-0.97868,3e-05,2.17042]
[1777095892504,44.38,77560.64,0.0,-0.97868,3e-05,2.17042]
[1777095893830,44.38,77560.47,0.0,-0.97868,3e-05,2.17]
[1777095894021,44.38,77560.47,0.0,-0.97868,3e-05,2.17]
[1777095894051,44.38,77559.54,0.0,-0.97871,3e-05,2.16779]
[1777095899089,44.38,77559.93,0.0,-0.9787,3e-05,2.16867]
[1777095899555,44.38,77559.93,0.0,-0.9787,3e-05,2.16867]
[1777095899769,44.38,77559.93,0.0,-0.9787,3e-05,2.16867]
[1777095906138,44.38,77559.1,0.0,-0.97872,3e-05,2.16665]
[1777095914194,44.38,77559.15,0.0,-0.97872,3e-05,2.16671]
[1777095922250,44.38,77558.83,0.0,-0.97873,3e-05,2.16589]
[1777095927285,44.38,77558.67,0.0,-0.97873,3e-05,2.16546]
[1777095932320,44.38,77558.79,0.0,-0.97876,3e-05,2.16213]
[1777095937354,44.38,77558.8,0.0,-0.97876,3e-05,2.1621]
[1777095943397,44.38,77558.78,0.0,-0.97877,3e-05,2.16198]
[1777095948432,44.38,77558.75,0.0,-0.97877,3e-05,2.16183]
[1777095949352,44.38,77558.75,0.0,-0.97877,3e-05,2.16183]
[1777095949519,44.38,77558.37,0.0,-0.97878,3e-05,2.16092]
[1777095952166,44.38,77558.33,0.0,-0.97878,3e-05,2.1608]
[1777095952276,44.38,77558.33,0.0,-0.97878,3e-05,2.1608]
[1777095952459,44.38,77558.7,0.0,-0.97877,3e-05,2.16165]
[1777095958502,44.38,77558.54,0.0,-0.97877,3e-05,2.16119]
[1777095961895,44.38,77558.51,0.0,-0.97878,3e-05,2.16107]
[1777095962022,44.38,77558.51,0.0,-0.97878,3e-05,2.16107]
[1777095967564,44.38,77558.72,0.0,-0.97877,3e-05,2.16149]
[1777095973608,44.38,77558.71,0.0,-0.97877,3e-05,2.16137]
[1777095981811,44.38,77558.74,0.0,-0.97877,3e-05,2.16143]
[1777095982523,44.38,77558.74,0.0,-0.97877,3e-05,2.16143]
[1777095984442,44.38,77561.19,0.0,-0.97871,3e-05,2.1671]
[1777095984524,44.38,77561.19,0.0,-0.97871,3e-05,2.1671]
[1777095984489,44.38,77563.08,0.0,-0.97866,3e-05,2.17154]
[1777095991744,44.37,77562.72,0.0,-0.97867,3e-05,2.17054]
[1777095998796,44.37,77563.79,0.0,-0.97867,3e-05,2.16927]
[1777096003115,44.37,77565.42,0.0,-0.97863,3e-05,2.17305]
[1777096003276,44.37,77565.42,0.0,-0.97863,3e-05,2.17305]
[1777096003791,44.37,77566.06,0.0,-0.97861,3e-05,2.17454]
[1777096004021,44.37,77566.06,0.0,-0.97861,3e-05,2.17454]
[1777096004121,44.37,77568.38,0.0,-0.97855,3e-05,2.18001]
[1777096007173,44.37,77570.47,0.0,-0.97849,3e-05,2.18489]
[1777096007276,44.37,77570.47,0.0,-0.97849,3e-05,2.18489]
[1777096012896,44.37,77571.78,0.0,-0.97846,3e-05,2.18769]
[1777096016960,44.37,77573.7,0.0,-0.97841,3e-05,2.19213]
[1777096017021,44.37,77573.7,0.0,-0.97841,3e-05,2.19213]
[1777096017629,44.37,77573.84,0.0,-0.97841,3e-05,2.19241]
[1777096017773,44.37,77573.84,0.0,-0.97841,3e-05,2.19241]
[1777096017864,44.37,77573.84,0.0,-0.97841,3e-05,2.19237]
[1777096022965,44.37,77574.43,0.0,-0.9784,3e-05,2.19354]
[1777096026063,44.37,77574.38,0.0,-0.9784,3e-05,2.19337]
[1777096026273,44.37,77574.38,0.0,-0.9784,3e-05,2.19337]
[1777096033034,44.37,77574.42,0.0,-0.9784,3e-05,2.19305]
[1777096038070,44.36,77574.37,0.0,-0.97841,3e-05,2.19268]
[1777096043105,44.36,77574.35,0.0,-0.97841,3e-05,2.19237]
[1777096049147,44.36,77574.64,0.0,-0.9784,3e-05,2.19274]
[1777096051161,44.36,77566.95,0.0,-0.97865,3e-05,2.1708]
[1777096053625,44.36,77564.77,0.0,-0.97871,3e-05,2.16563]
[1777096053785,44.36,77564.66,0.0,-0.97871,3e-05,2.16536]
[1777096054183,44.36,77564.66,0.0,-0.97871,3e-05,2.16536]
[1777096054272,44.36,77564.66,0.0,-0.97871,3e-05,2.16536]
[1777096054284,44.36,77564.62,0.0,-0.97871,3e-05,2.16525]
[1777096060224,44.36,77565.07,0.0,-0.9787,3e-05,2.16622]
[1777096062066,44.36,77565.71,0.0,-0.97868,3e-05,2.16771]
[1777096062274,44.36,77565.71,0.0,-0.97868,3e-05,2.16771]
[1777096068280,44.36,77566.88,0.0,-0.97866,3e-05,2.17028]
[1777096073320,44.36,77566.93,0.0,-0.97866,3e-05,2.17023]
[1777096078355,44.35,77566.95,0.0,-0.97868,3e-05,2.16833]
[1777096081136,44.35,77566.95,0.0,-0.97868,3e-05,2.16833]
[1777096081272,44.35,77566.95,0.0,-0.97868,3e-05,2.16833]
[1777096081945,44.34,77566.95,0.0,-0.97869,3e-05,2.1669]
[1777096082021,44.34,77566.95,0.0,-0.97869,3e-05,2.1669]
[1777096082120,44.34,77566.95,0.0,-0.9787,3e-05,2.16643]
[1777096095475,44.31,77566.34,0.0,-0.97879,3e-05,2.15898]
[1777096100510,44.3,77566.61,0.0,-0.97881,3e-05,2.15736]
[1777096105545,44.29,77563.21,0.0,-0.97892,3e-05,2.14712]
[1777096106530,44.29,77563.21,0.0,-0.97892,3e-05,2.14712]
[1777096106772,44.29,77563.21,0.0,-0.97893,3e-05,2.14669]
[1777096114608,44.27,77559.93,0.0,-0.97909,3e-05,2.13211]
[1777096116131,44.27,77559.93,0.0,-0.97909,3e-05,2.13211]
[1777096116279,44.27,77559.93,0.0,-0.97909,3e-05,2.13211]
[1777096116871,44.27,77559.9,0.0,-0.9791,3e-05,2.13123]
[1777096117025,44.27,77559.9,0.0,-0.9791,3e-05,2.13123]
[1777096117126,44.26,77559.9,0.0,-0.9791,3e-05,2.13082]
[1777096122663,44.25,77559.95,0.0,-0.97913,3e-05,2.12891]
[1777096133746,44.23,77560.61,0.0,-0.97916,3e-05,2.12564]
[1777096138781,44.22,77560.18,0.0,-0.9792,3e-05,2.12265]
[1777096140957,44.22,77560.5,0.0,-0.97919,3e-05,2.123]
[1777096141020,44.22,77560.5,0.0,-0.97919,3e-05,2.123]
[1777096152879,44.19,77560.29,0.0,-0.97926,3e-05,2.11745]
[1777096154902,44.19,77561.51,0.0,-0.97923,3e-05,2.11991]
[1777096155022,44.19,77561.51,0.0,-0.97923,3e-05,2.11991]
[1777096155752,44.19,77561.21,0.0,-0.97924,3e-05,2.11882]
[1777096155772,44.19,77561.21,0.0,-0.97924,3e-05,2.11882]
[1777096155900,44.19,77561.18,0.0,-0.97925,3e-05,2.11836]
[1777096160936,44.18,77561.12,0.0,-0.97927,3e-05,2.11629]
[1777096165972,44.17,77561.07,0.0,-0.9793,3e-05,2.11426]
[1777096171460,44.16,77559.89,0.0,-0.97934,3e-05,2.11001]
[1777096171521,44.16,77559.89,0.0,-0.97934,3e-05,2.11001]
[1777096177960,44.15,77556.71,0.0,-0.97949,3e-05,2.0966]
[1777096178025,44.15,77556.71,0.0,-0.97949,3e-05,2.0966]
[1777096178909,44.15,77554.84,0.0,-0.97954,3e-05,2.09192]
[1777096179026,44.15,77554.84,0.0,-0.97954,3e-05,2.09192]
[1777096179063,44.14,77554.86,0.0,-0.97955,3e-05,2.09163]
[1777096184098,44.14,77554.53,0.0,-0.97958,3e-05,2.08919]
[1777096190144,44.13,77554.35,0.0,-0.9796,3e-05,2.08678]
[1777096195175,44.12,77553.79,0.0,-0.97964,3e-05,2.08386]
[1777096201217,44.11,77553.23,0.0,-0.97967,3e-05,2.08064]
[1777096202241,44.11,77553.23,0.0,-0.97967,3e-05,2.08064]
[1777096202308,44.11,77553.23,0.0,-0.97967,3e-05,2.08064]
[1777096208266,44.1,77551.72,0.0,-0.97974,3e-05,2.07496]
[1777096213301,44.09,77550.57,0.0,-0.97979,3e-05,2.07077]
[1777096214464,44.09,77550.57,0.0,-0.97979,3e-05,2.07077]
[1777096214527,44.09,77550.57,0.0,-0.97979,3e-05,2.07077]
[1777096215532,44.09,77550.37,0.0,-0.97979,3e-05,2.07001]
[1777096215772,44.09,77550.37,0.0,-0.97979,3e-05,2.07001]
[1777096215622,44.09,77550.33,0.0,-0.9798,3e-05,2.06962]
[1777096221271,44.08,77550.19,0.0,-0.97982,3e-05,2.06779]
[1777096221523,44.08,77550.19,0.0,-0.97982,3e-05,2.06779]
[1777096229413,44.07,77550.33,0.0,-0.97985,3e-05,2.06543]
[1777096234448,44.06,77550.37,0.0,-0.9799,3e-05,2.06059]
[1777096236767,44.06,77550.07,0.0,-0.97991,3e-05,2.05961]
[1777096237020,44.06,77549.01,0.0,-0.97994,3e-05,2.05689]
[1777096238232,44.05,77547.49,0.0,-0.97998,3e-05,2.05314]
[1777096238271,44.05,77547.49,0.0,-0.97998,3e-05,2.05314]
[1777096238475,44.05,77546.19,0.0,-0.98002,3e-05,2.0499]
[1777096243511,44.05,77546.8,0.0,-0.98002,3e-05,2.04998]
[1777096248546,44.04,77547.54,0.0,-0.98001,3e-05,2.0504]
[1777096255596,44.03,77547.57,0.0,-0.98003,3e-05,2.04875]
[1777096258558,44.03,77547.58,0.0,-0.98003,3e-05,2.04854]
[1777096258776,44.03,77547.58,0.0,-0.98003,3e-05,2.04854]
[1777096265665,44.02,77547.39,0.0,-0.98006,3e-05,2.04603]
[1777096271708,44.01,77548.73,0.0,-0.98004,3e-05,2.04776]
[1777096276743,44.01,77548.86,0.0,-0.98005,3e-05,2.04696]
[1777096285806,44.0,77548.82,0.0,-0.98008,3e-05,2.0449]
[1777096286464,44.0,77548.82,0.0,-0.98008,3e-05,2.0449]
[1777096286519,44.0,77548.82,0.0,-0.98008,3e-05,2.0449]
[1777096287802,44.0,77548.86,0.0,-0.98008,3e-05,2.04477]
[1777096287814,43.99,77548.86,0.0,-0.98008,3e-05,2.04456]
[1777096288023,43.99,77548.86,0.0,-0.98008,3e-05,2.04456]
[1777096296883,43.98,77548.86,0.0,-0.98013,3e-05,2.03919]
[1777096304939,43.98,77548.18,0.0,-0.98017,3e-05,2.03578]
[1777096310903,43.97,77548.62,0.0,-0.98017,3e-05,2.03638]
[1777096311021,43.97,77548.62,0.0,-0.98017,3e-05,2.03638]
[1777096318030,43.96,77548.68,0.0,-0.98019,3e-05,2.03435]
[1777096323065,43.96,77548.69,0.0,-0.9802,3e-05,2.03342]
[1777096329107,43.95,77548.77,0.0,-0.98021,3e-05,2.03248]
[1777096335149,43.95,77548.45,0.0,-0.98023,3e-05,2.0306]
[1777096340422,43.94,77548.45,0.0,-0.98024,3e-05,2.02985]
[1777096340521,43.94,77548.45,0.0,-0.98024,3e-05,2.02985]
[1777096341750,43.94,77548.63,0.0,-0.98024,3e-05,2.03008]
[1777096341774,43.94,77548.63,0.0,-0.98024,3e-05,2.03008]
[1777096341809,43.94,77548.63,0.0,-0.98024,3e-05,2.02989]
[1777096348241,43.93,77548.66,0.0,-0.98025,3e-05,2.02872]
[1777096353275,43.93,77548.61,0.0,-0.9803,3e-05,2.0243]
[1777096361332,43.92,77548.66,0.0,-0.98031,3e-05,2.02302]
[1777096366367,43.92,77548.58,0.0,-0.98032,3e-05,2.02197]
[1777096371402,43.91,77548.59,0.0,-0.98033,3e-05,2.02111]
[1777096376436,43.91,77548.23,0.0,-0.98035,3e-05,2.01942]
[1777096380947,43.91,77548.62,0.0,-0.98035,3e-05,2.01978]
[1777096381020,43.91,77548.61,0.0,-0.98035,3e-05,2.01958]
[1777096388521,43.9,77548.56,0.0,-0.98037,3e-05,2.01807]
[1777096390463,43.9,77548.47,0.0,-0.98037,3e-05,2.01769]
[1777096390523,43.9,77548.47,0.0,-0.98037,3e-05,2.01769]
[1777096392183,43.9,77548.22,0.0,-0.98038,3e-05,2.01678]
[1777096392274,43.9,77548.22,0.0,-0.98038,3e-05,2.01678]
[1777096392548,43.9,77548.13,0.0,-0.98039,3e-05,2.01641]
[1777096397584,43.89,77548.2,0.0,-0.9804,3e-05,2.01572]
[1777096406647,43.88,77548.09,0.0,-0.98041,3e-05,2.01402]
[1777096407551,43.88,77548.09,0.0,-0.98041,3e-05,2.01402]
[1777096407769,43.88,77548.09,0.0,-0.98041,3e-05,2.01402]
[1777096409667,43.88,77551.88,0.0,-0.98032,3e-05,2.02214]
[1777096410444,43.88,77551.88,0.0,-0.98032,3e-05,2.02214]
[1777096410526,43.88,77551.88,0.0,-0.98032,3e-05,2.02214]
[1777096410674,43.88,77553.67,0.0,-0.98028,3e-05,2.02603]
[1777096411682,43.88,77555.42,0.0,-0.98027,3e-05,2.02641]
[1777096416717,43.88,77555.06,0.0,-0.98029,3e-05,2.0247]
[1777096425779,43.87,77555.1,0.0,-0.9803,3e-05,2.02316]
[1777096428801,43.86,77552.57,0.0,-0.98038,3e-05,2.01687]
[1777096430898,43.86,77552.36,0.0,-0.98038,3e-05,2.01622]
[1777096431021,43.86,77552.36,0.0,-0.98038,3e-05,2.01622]
[1777096436496,43.86,77551.85,0.0,-0.98041,3e-05,2.01403]
[1777096436524,43.86,77551.85,0.0,-0.98041,3e-05,2.01403]
[1777096436598,43.86,77551.85,0.0,-0.98041,3e-05,2.01385]
[1777096441892,43.85,77551.53,0.0,-0.98043,3e-05,2.01225]
[1777096444963,43.85,77547.92,0.0,-0.98053,3e-05,2.00357]
[1777096446523,43.85,77546.93,0.0,-0.98055,3e-05,2.00117]
[1777096452970,43.84,77547.06,0.0,-0.98056,3e-05,2.00034]
[1777096453813,43.84,77547.06,0.0,-0.98056,3e-05,2.00034]
[1777096454022,43.84,77547.06,0.0,-0.98056,3e-05,2.00034]
[1777096454051,43.84,77547.23,0.0,-0.98056,3e-05,2.00056]
[1777096454161,43.84,77547.23,0.0,-0.98056,3e-05,2.00056]
[1777096454271,43.84,77547.23,0.0,-0.98056,3e-05,2.00056]
[1777096462034,43.84,77546.66,0.0,-0.98059,3e-05,1.99798]
[1777096463041,43.84,77543.55,0.0,-0.98067,3e-05,1.99083]
[1777096463831,43.84,77543.55,0.0,-0.98067,3e-05,1.99083]
[1777096464026,43.84,77543.55,0.0,-0.98067,3e-05,1.99083]
[1777096464049,43.83,77543.37,0.0,-0.98068,3e-05,1.99026]
[1777096464150,43.83,77543.37,0.0,-0.98068,3e-05,1.99026]
[1777096464272,43.83,77543.37,0.0,-0.98068,3e-05,1.99026]
[1777096470091,43.83,77542.74,0.0,-0.9807,3e-05,1.98799]
[1777096474952,43.83,77542.66,0.0,-0.98074,3e-05,1.98388]
[1777096475023,43.83,77542.66,0.0,-0.98074,3e-05,1.98388]
[1777096475049,43.83,77543.15,0.0,-0.98073,3e-05,1.98485]
[1777096475107,43.83,77543.15,0.0,-0.98073,3e-05,1.98485]
[1777096475274,43.83,77543.15,0.0,-0.98073,3e-05,1.98485]
[1777096481167,43.82,77543.52,0.0,-0.98073,3e-05,1.98479]
[1777096482521,43.82,77543.52,0.0,-0.98073,3e-05,1.98479]
[1777096482663,43.82,77543.52,0.0,-0.98073,3e-05,1.98479]
[1777096482776,43.82,77543.52,0.0,-0.98073,3e-05,1.98479]
[1777096482873,43.82,77543.93,0.0,-0.98072,3e-05,1.98559]
[1777096492245,43.82,77544.65,0.0,-0.98072,3e-05,1.98597]
[1777096497279,43.81,77545.24,0.0,-0.98071,3e-05,1.98669]
[1777096498962,43.81,77545.24,0.0,-0.98071,3e-05,1.98669]
[1777096499021,43.81,77545.24,0.0,-0.98071,3e-05,1.98669]
[1777096499120,43.81,77545.24,0.0,-0.98071,3e-05,1.98669]
[1777096499060,43.81,77544.91,0.0,-0.98072,3e-05,1.98583]
[1777096499275,43.81,77544.91,0.0,-0.98072,3e-05,1.98583]
[1777096504329,43.81,77544.59,0.0,-0.98074,3e-05,1.98442]
[1777096518430,43.8,77544.23,0.0,-0.98076,3e-05,1.98212]
[1777096527963,43.8,77544.16,0.0,-0.98077,3e-05,1.98175]
[1777096528019,43.8,77544.16,0.0,-0.98077,3e-05,1.98175]
[1777096528064,43.8,77544.12,0.0,-0.98078,3e-05,1.98094]
[1777096528202,43.8,77544.12,0.0,-0.98078,3e-05,1.98094]
[1777096528272,43.8,77544.12,0.0,-0.98078,3e-05,1.98094]
[1777096538571,43.79,77544.12,0.0,-0.98082,3e-05,1.97647]
[1777096545620,43.79,77543.12,0.0,-0.98085,3e-05,1.9736]
[1777096550655,43.78,77542.93,0.0,-0.98086,3e-05,1.97275]
[1777096559717,43.78,77542.89,0.0,-0.98087,3e-05,1.97191]
[1777096562081,43.78,77542.89,0.0,-0.98087,3e-05,1.97191]
[1777096562122,43.78,77542.89,0.0,-0.98087,3e-05,1.97175]
[1777096562271,43.78,77542.89,0.0,-0.98087,3e-05,1.97175]
[1777096562286,43.78,77542.89,0.0,-0.98087,3e-05,1.97175]
[1777096562523,43.78,77542.89,0.0,-0.98087,3e-05,1.97175]
[1777096575830,43.77,77542.09,0.0,-0.98091,3e-05,1.96886]
[1777096577354,43.77,77542.09,0.0,-0.98091,3e-05,1.96886]
[1777096577461,43.77,77542.09,0.0,-0.98091,3e-05,1.96886]
[1777096577524,43.77,77542.09,0.0,-0.98091,3e-05,1.96886]
[1777096577844,43.77,77542.12,0.0,-0.98091,3e-05,1.96877]
[1777096584893,43.77,77542.27,0.0,-0.98091,3e-05,1.96856]
[1777096589928,43.77,77542.69,0.0,-0.9809,3e-05,1.96911]
[1777096594963,43.77,77541.76,0.0,-0.98096,3e-05,1.96331]
[1777096609061,43.76,77541.74,0.0,-0.98097,3e-05,1.96231]
[1777096622151,43.76,77541.71,0.0,-0.98099,3e-05,1.96137]
[1777096627461,43.76,77541.71,0.0,-0.98099,3e-05,1.96137]
[1777096627520,43.76,77541.71,0.0,-0.98099,3e-05,1.96137]
[1777096627630,43.76,77541.71,0.0,-0.98099,3e-05,1.96137]
[1777096627777,43.76,77541.71,0.0,-0.98099,3e-05,1.96137]
[1777096627854,43.76,77541.71,0.0,-0.98099,3e-05,1.96097]
[1777096630208,43.75,77539.46,0.0,-0.98105,3e-05,1.95583]
[1777096630766,43.75,77539.46,0.0,-0.98105,3e-05,1.95583]
[1777096630844,43.75,77539.46,0.0,-0.98105,3e-05,1.95583]
[1777096631030,43.75,77539.46,0.0,-0.98105,3e-05,1.95583]
[1777096631215,43.75,77537.38,0.0,-0.9811,2e-05,1.95116]
[1777096636250,43.75,77536.37,0.0,-0.98113,2e-05,1.94866]
[1777096636515,43.75,77536.37,0.0,-0.98113,2e-05,1.94866]
[1777096636584,43.75,77536.37,0.0,-0.98113,2e-05,1.94866]
[1777096636775,43.75,77536.37,0.0,-0.98113,2e-05,1.94866]
[1777096637257,43.75,77536.42,0.0,-0.98113,2e-05,1.94872]
[1777096642294,43.75,77537.05,0.0,-0.98112,2e-05,1.94985]
[1777096643587,43.75,77537.05,0.0,-0.98112,2e-05,1.94985]
[1777096643772,43.75,77537.05,0.0,-0.98112,2e-05,1.94985]
[1777096643803,43.75,77537.05,0.0,-0.98112,2e-05,1.94985]
[1777096644026,43.75,77537.05,0.0,-0.98112,2e-05,1.94985]
[1777096644030,43.75,77536.38,0.0,-0.98113,2e-05,1.94832]
[1777096647573,43.75,77537.08,0.0,-0.98112,2e-05,1.94972]
[1777096647773,43.75,77537.08,0.0,-0.98112,2e-05,1.94972]
[1777096647781,43.75,77537.47,0.0,-0.98111,2e-05,1.95054]
[1777096651262,43.75,77537.81,0.0,-0.9811,2e-05,1.95119]
[1777096651271,43.75,77537.81,0.0,-0.9811,2e-05,1.95119]
[1777096660604,43.75,77537.35,0.0,-0.98115,2e-05,1.94637]
[1777096660771,43.75,77537.35,0.0,-0.98115,2e-05,1.94637]
[1777096660792,43.75,77537.35,0.0,-0.98115,2e-05,1.94637]
[1777096661022,43.75,77537.35,0.0,-0.98115,2e-05,1.94637]
[1777096661054,43.75,77537.43,0.0,-0.98115,2e-05,1.9465]
[1777096667471,43.75,77536.42,0.0,-0.98117,2e-05,1.94399]
[1777096673620,43.75,77536.42,0.0,-0.98117,2e-05,1.94399]
[1777096673677,43.75,77536.42,0.0,-0.98117,2e-05,1.94399]
[1777096673772,43.75,77536.42,0.0,-0.98117,2e-05,1.94399]
[1777096673873,43.74,77536.42,0.0,-0.98118,2e-05,1.94376]
[1777096679555,43.74,77536.27,0.0,-0.98118,2e-05,1.94321]
[1777096684590,43.74,77536.31,0.0,-0.98118,2e-05,1.94313]
[1777096688559,43.74,77536.88,0.0,-0.98117,2e-05,1.94429]
[1777096688770,43.74,77536.88,0.0,-0.98117,2e-05,1.94429]
[1777096688834,43.74,77536.88,0.0,-0.98117,2e-05,1.94429]
[1777096689022,43.74,77536.88,0.0,-0.98117,2e-05,1.94429]
[1777096689066,43.74,77536.88,0.0,-0.98117,2e-05,1.94425]
[1777096694671,43.74,77536.89,0.0,-0.98117,2e-05,1.94407]
[1777096699706,43.74,77536.84,0.0,-0.98118,2e-05,1.94379]
[1777096704741,43.74,77536.83,0.0,-0.98118,2e-05,1.9436]
[1777096712797,43.74,77536.74,0.0,-0.98122,2e-05,1.93981]
[1777096719847,43.74,77536.92,0.0,-0.98121,2e-05,1.94002]
[1777096726896,43.74,77537.01,0.0,-0.98121,2e-05,1.94005]
[1777096731941,43.74,77536.86,0.0,-0.98122,2e-05,1.9396]
[1777096736000,43.73,77537.03,0.0,-0.98121,2e-05,1.9399]
[1777096736022,43.73,77537.03,0.0,-0.98121,2e-05,1.9399]
[1777096736130,43.73,77537.03,0.0,-0.98121,2e-05,1.9399]
[1777096736273,43.73,77537.03,0.0,-0.98121,2e-05,1.9399]
[1777096736374,43.73,77538.07,0.0,-0.98119,2e-05,1.94214]
[1777096741310,43.73,77538.84,0.0,-0.98117,2e-05,1.94378]
[1777096741373,43.73,77538.84,0.0,-0.98117,2e-05,1.94378]
[1777096741372,43.73,77538.84,0.0,-0.98117,2e-05,1.94372]
[1777096741524,43.73,77538.84,0.0,-0.98117,2e-05,1.94372]
[1777096749060,43.73,77540.05,0.0,-0.98114,2e-05,1.94614]
[1777096753111,43.73,77540.01,0.0,-0.98115,2e-05,1.94599]
[1777096753233,43.73,77540.01,0.0,-0.98115,2e-05,1.94599]
[1777096753270,43.73,77540.01,0.0,-0.98115,2e-05,1.94599]
[1777096753334,43.73,77540.01,0.0,-0.98115,2e-05,1.94593]
[1777096758681,43.73,77540.01,0.0,-0.98115,2e-05,1.94593]
[1777096769202,43.73,77540.25,0.0,-0.98115,2e-05,1.94601]
[1777096775244,43.73,77540.21,0.0,-0.98118,2e-05,1.9424]
[1777096778822,43.73,77540.21,0.0,-0.98118,2e-05,1.9424]
[1777096778952,43.73,77540.21,0.0,-0.98118,2e-05,1.9424]
[1777096779021,43.73,77540.21,0.0,-0.98118,2e-05,1.9424]
[1777096779122,43.73,77540.21,0.0,-0.98118,2e-05,1.94229]
[1777096784311,43.73,77540.12,0.0,-0.98118,2e-05,1.94194]
[1777096789346,43.73,77540.09,0.0,-0.98119,2e-05,1.94172]
[1777096795230,43.73,77540.09,0.0,-0.98119,2e-05,1.94172]
[1777096795271,43.73,77540.09,0.0,-0.98119,2e-05,1.94172]
[1777096795337,43.73,77540.09,0.0,-0.98119,2e-05,1.94152]
[1777096796001,43.73,77540.09,0.0,-0.98119,2e-05,1.94152]
[1777096796020,43.73,77540.09,0.0,-0.98119,2e-05,1.94152]
[1777096800948,43.72,77540.95,0.0,-0.98117,2e-05,1.94327]
[1777096801024,43.72,77540.95,0.0,-0.98117,2e-05,1.94327]
[1777096801433,43.72,77541.66,0.0,-0.98115,2e-05,1.94477]
[1777096806468,43.72,77541.85,0.0,-0.98115,2e-05,1.94493]
[1777096814523,43.72,77541.99,0.0,-0.98115,2e-05,1.94487]
[1777096819678,43.72,77541.96,0.0,-0.98115,2e-05,1.94476]
[1777096819769,43.72,77541.96,0.0,-0.98115,2e-05,1.94476]
[1777096823556,43.72,77542.63,0.0,-0.98114,2e-05,1.94591]
[1777096823771,43.72,77542.63,0.0,-0.98114,2e-05,1.94591]
[1777096823844,43.72,77542.63,0.0,-0.98114,2e-05,1.94591]
[1777096824025,43.72,77542.63,0.0,-0.98114,2e-05,1.94591]
[1777096824122,43.72,77545.97,0.0,-0.98106,3e-05,1.95327]
[1777096837242,43.72,77545.39,0.0,-0.98107,3e-05,1.95173]
[1777096837274,43.72,77545.39,0.0,-0.98107,3e-05,1.95173]
[1777096837405,43.72,77545.39,0.0,-0.98107,3e-05,1.95173]
[1777096837398,43.71,77546.0,0.0,-0.9811,2e-05,1.94918]
[1777096837522,43.71,77546.0,0.0,-0.9811,2e-05,1.94918]
[1777096842720,43.71,77547.01,0.0,-0.98108,3e-05,1.95105]
[1777096847755,43.71,77547.0,0.0,-0.98108,3e-05,1.95072]
[1777096850768,43.71,77547.13,0.0,-0.98108,3e-05,1.95089]
[1777096851020,43.71,77547.13,0.0,-0.98108,3e-05,1.95089]
[1777096851068,43.71,77547.13,0.0,-0.98108,3e-05,1.95089]
[1777096851274,43.71,77547.13,0.0,-0.98108,3e-05,1.95089]
[1777096851375,43.71,77547.13,0.0,-0.98108,3e-05,1.95083]
[1777096857463,43.71,77547.29,0.0,-0.98108,3e-05,1.95107]
[1777096857517,43.71,77547.21,0.0,-0.98108,3e-05,1.95065]
[1777096857786,43.71,77547.21,0.0,-0.98108,3e-05,1.95065]
[1777096858024,43.71,77547.21,0.0,-0.98108,3e-05,1.95065]
[1777096858056,43.71,77549.22,0.0,-0.98103,3e-05,1.95506]
[1777096858832,43.71,77553.87,0.0,-0.98091,3e-05,1.96535]
[1777096859839,43.71,77556.29,0.0,-0.98085,3e-05,1.97068]
[1777096865881,43.7,77556.65,0.0,-0.98085,3e-05,1.97094]
[1777096866586,43.7,77556.65,0.0,-0.98085,3e-05,1.97094]
[1777096866774,43.7,77556.65,0.0,-0.98085,3e-05,1.97094]
[1777096866820,43.7,77556.65,0.0,-0.98085,3e-05,1.97094]
[1777096867020,43.7,77556.65,0.0,-0.98085,3e-05,1.97094]
[1777096867122,43.7,77556.24,0.0,-0.98086,3e-05,1.96993]
[1777096872929,43.7,77555.87,0.0,-0.98088,3e-05,1.96859]
[1777096884009,43.7,77555.83,0.0,-0.98089,3e-05,1.96756]
[1777096884870,43.7,77555.83,0.0,-0.98089,3e-05,1.96756]
[1777096885024,43.7,77555.83,0.0,-0.98089,3e-05,1.96756]
[1777096888521,43.7,77555.91,0.0,-0.98089,3e-05,1.96749]
[1777096888620,43.69,77555.88,0.0,-0.98089,3e-05,1.96725]
[1777096892064,43.69,77556.21,0.0,-0.98092,3e-05,1.96435]
[1777096899113,43.69,77556.11,0.0,-0.98093,3e-05,1.96355]
[1777096905155,43.69,77556.17,0.0,-0.98093,3e-05,1.96318]
[1777096912208,43.68,77556.07,0.0,-0.98094,3e-05,1.96237]
[1777096919215,43.68,77555.8,0.0,-0.98095,3e-05,1.9616]
[1777096919271,43.68,77555.8,0.0,-0.98095,3e-05,1.9616]
[1777096925299,43.68,77555.97,0.0,-0.98096,3e-05,1.96108]
[1777096930334,43.68,77555.78,0.0,-0.98097,3e-05,1.96024]
[1777096941411,43.67,77555.82,0.0,-0.98098,3e-05,1.95943]
[1777096946446,43.67,77556.15,0.0,-0.98097,3e-05,1.95977]
[1777096952488,43.67,77555.84,0.0,-0.98102,3e-05,1.95523]
[1777096958530,43.67,77555.71,0.0,-0.98102,3e-05,1.9545]
[1777096965578,43.66,77555.87,0.0,-0.98103,3e-05,1.95436]
[1777096966440,43.66,77555.87,0.0,-0.98103,3e-05,1.95436]
[1777096966524,43.66,77555.87,0.0,-0.98103,3e-05,1.95436]
[1777096969027,43.66,77555.82,0.0,-0.98103,3e-05,1.95404]
[1777096969271,43.66,77555.82,0.0,-0.98103,3e-05,1.95404]
[1777096969607,43.66,77555.9,0.0,-0.98103,3e-05,1.95415]
[1777096974641,43.66,77555.81,0.0,-0.98104,3e-05,1.95355]
[1777096979677,43.66,77556.04,0.0,-0.98103,3e-05,1.95374]
[1777096984713,43.66,77556.08,0.0,-0.98104,3e-05,1.9535]
[1777096990525,43.66,77556.04,0.0,-0.98104,3e-05,1.95316]
[1777096995790,43.65,77556.26,0.0,-0.98104,3e-05,1.95321]
[1777096999032,43.65,77557.58,0.0,-0.98101,3e-05,1.95602]
[1777096999275,43.65,77557.58,0.0,-0.98101,3e-05,1.95602]
[1777096999821,43.65,77557.69,0.0,-0.98101,3e-05,1.9562]
[1777097000026,43.65,77557.69,0.0,-0.98101,3e-05,1.9562]
[1777097000122,43.65,77557.69,0.0,-0.98101,3e-05,1.95613]
[1777097009889,43.65,77557.97,0.0,-0.98101,3e-05,1.95609]
[1777097010829,43.65,77557.97,0.0,-0.98101,3e-05,1.95609]
[1777097011022,43.65,77557.97,0.0,-0.98101,3e-05,1.95609]
[1777097017945,43.65,77558.25,0.0,-0.98104,3e-05,1.95286]
[1777097022844,43.64,77558.18,0.0,-0.98104,3e-05,1.95253]
[1777097023024,43.64,77558.18,0.0,-0.98104,3e-05,1.95253]
[1777097023222,43.64,77558.18,0.0,-0.98104,3e-05,1.95253]
[1777097023278,43.64,77558.18,0.0,-0.98104,3e-05,1.95253]
[1777097023279,43.64,77558.14,0.0,-0.98104,3e-05,1.95232]
[1777097029022,43.64,77558.45,0.0,-0.98104,3e-05,1.95267]
[1777097034057,43.64,77558.37,0.0,-0.98104,3e-05,1.95221]
[1777097039092,43.64,77558.33,0.0,-0.98105,3e-05,1.95184]
[1777097044127,43.64,77558.36,0.0,-0.98105,3e-05,1.95163]
[1777097050291,43.64,77558.32,0.0,-0.98105,3e-05,1.95144]
[1777097050529,43.64,77558.32,0.0,-0.98105,3e-05,1.95144]
[1777097058226,43.64,77558.33,0.0,-0.98105,3e-05,1.95157]
[1777097063261,43.64,77558.26,0.0,-0.98105,3e-05,1.95161]
[1777097068296,43.64,77558.35,0.0,-0.98105,3e-05,1.95201]
[1777097073331,43.64,77558.28,0.0,-0.98108,3e-05,1.94823]
[1777097080380,43.64,77558.35,0.0,-0.98108,3e-05,1.94806]
[1777097085415,43.64,77557.96,0.0,-0.9811,3e-05,1.94697]
[1777097094385,43.64,77558.47,0.0,-0.98109,3e-05,1.94793]
[1777097094525,43.64,77558.47,0.0,-0.98109,3e-05,1.94793]
[1777097095590,43.63,77558.47,0.0,-0.98109,3e-05,1.94771]
[1777097095625,43.63,77558.47,0.0,-0.98109,3e-05,1.94766]
[1777097095776,43.63,77558.47,0.0,-0.98109,3e-05,1.94766]
[1777097102535,43.63,77558.46,0.0,-0.98109,3e-05,1.94735]
[1777097108579,43.63,77558.17,0.0,-0.9811,3e-05,1.94646]
[1777097116636,43.63,77558.1,0.0,-0.98111,3e-05,1.94599]
[1777097124142,43.63,77558.1,0.0,-0.98111,3e-05,1.94599]
[1777097124282,43.63,77558.1,0.0,-0.98111,3e-05,1.94599]
[1777097132747,43.63,77557.84,0.0,-0.98115,3e-05,1.94145]
[1777097138664,43.63,77558.0,0.0,-0.98115,3e-05,1.94171]
[1777097146847,43.62,77557.64,0.0,-0.98116,3e-05,1.94054]
[1777097151882,43.62,77558.07,0.0,-0.98115,3e-05,1.94135]
[1777097156917,43.62,77558.08,0.0,-0.98116,3e-05,1.94122]
[1777097161952,43.62,77558.09,0.0,-0.98116,3e-05,1.94109]
[1777097166987,43.62,77558.2,0.0,-0.98116,3e-05,1.94119]
[1777097172508,43.62,77558.18,0.0,-0.98116,3e-05,1.94103]
[1777097172528,43.62,77558.18,0.0,-0.98116,3e-05,1.94103]
[1777097173151,43.62,77558.22,0.0,-0.98116,3e-05,1.94109]
[1777097173274,43.62,77558.22,0.0,-0.98116,3e-05,1.94109]
[1777097173371,43.62,77558.22,0.0,-0.98116,3e-05,1.94106]
[1777097180078,43.62,77557.99,0.0,-0.98117,3e-05,1.94035]
[1777097184106,43.62,77564.88,0.0,-0.98099,3e-05,1.95556]
[1777097185385,43.62,77564.88,0.0,-0.98099,3e-05,1.95556]
[1777097185524,43.62,77564.88,0.0,-0.98099,3e-05,1.95556]
[1777097185585,43.62,77572.93,0.0,-0.98079,3e-05,1.97353]
[1777097186120,43.62,77574.47,0.0,-0.98075,3e-05,1.9769]
[1777097189138,43.62,77574.44,0.0,-0.98076,3e-05,1.97665]
[1777097189271,43.62,77574.44,0.0,-0.98076,3e-05,1.97665]
[1777097189372,43.62,77575.38,0.0,-0.98073,3e-05,1.97868]
[1777097195182,43.61,77575.25,0.0,-0.98077,3e-05,1.9745]
[1777097196600,43.61,77575.25,0.0,-0.98077,3e-05,1.9745]
[1777097196773,43.61,77575.25,0.0,-0.98077,3e-05,1.9745]
[1777097203239,43.61,77576.25,0.0,-0.98075,3e-05,1.97613]
[1777097206871,43.61,77576.87,0.0,-0.98074,3e-05,1.9773]
[1777097207023,43.61,77576.87,0.0,-0.98074,3e-05,1.9773]
[1777097207534,43.61,77576.87,0.0,-0.98074,3e-05,1.9773]
[1777097207771,43.61,77576.87,0.0,-0.98074,3e-05,1.9773]
[1777097207585,43.61,77576.93,0.0,-0.98074,3e-05,1.97737]
[1777097215324,43.61,77577.16,0.0,-0.98074,3e-05,1.9773]
[1777097216675,43.61,77577.16,0.0,-0.98074,3e-05,1.9773]
[1777097216774,43.61,77577.16,0.0,-0.98074,3e-05,1.9773]
[1777097222857,43.6,77576.98,0.0,-0.98075,3e-05,1.97661]
[1777097223022,43.6,77576.21,0.0,-0.98077,3e-05,1.97468]
[1777097223516,43.6,77576.21,0.0,-0.98077,3e-05,1.97468]
[1777097223771,43.6,77576.21,0.0,-0.98077,3e-05,1.97468]
[1777097223872,43.6,77576.79,0.0,-0.98076,3e-05,1.97585]
[1777097229423,43.6,77577.04,0.0,-0.98076,3e-05,1.97609]
[1777097234458,43.6,77576.43,0.0,-0.98077,3e-05,1.9744]
[1777097236366,43.6,77574.75,0.0,-0.98082,3e-05,1.97056]
[1777097236527,43.6,77574.75,0.0,-0.98082,3e-05,1.97056]
[1777097242514,43.6,77571.27,0.0,-0.98091,3e-05,1.96244]
[1777097243551,43.6,77571.27,0.0,-0.98091,3e-05,1.96244]
[1777097243772,43.6,77571.27,0.0,-0.98091,3e-05,1.96244]
[1777097244528,43.6,77573.66,0.0,-0.98085,3e-05,1.96771]
[1777097245186,43.6,77573.66,0.0,-0.98085,3e-05,1.96771]
[1777097245269,43.6,77573.66,0.0,-0.98085,3e-05,1.96771]
[1777097245535,43.6,77574.56,0.0,-0.98083,3e-05,1.96967]
[1777097252234,43.6,77574.47,0.0,-0.98083,3e-05,1.96924]
[1777097252272,43.6,77574.47,0.0,-0.98083,3e-05,1.96924]
[1777097257619,43.59,77575.81,0.0,-0.98084,3e-05,1.96838]
[1777097262654,43.59,77575.28,0.0,-0.98085,3e-05,1.96688]
[1777097268695,43.59,77575.64,0.0,-0.98085,3e-05,1.96731]
[1777097273731,43.59,77575.24,0.0,-0.98086,3e-05,1.9661]
[1777097280780,43.59,77575.37,0.0,-0.98086,3e-05,1.96595]
[1777097287829,43.58,77575.19,0.0,-0.98087,3e-05,1.9651]
[1777097293871,43.58,77575.28,0.0,-0.98088,3e-05,1.96492]
[1777097298906,43.58,77575.34,0.0,-0.98088,3e-05,1.96473]
[1777097309882,43.58,77575.38,0.0,-0.98088,3e-05,1.96457]
[1777097310023,43.58,77575.38,0.0,-0.98089,3e-05,1.96406]
[1777097311393,43.58,77575.38,0.0,-0.98089,3e-05,1.96406]
[1777097311520,43.58,77575.38,0.0,-0.98089,3e-05,1.96406]
[1777097311621,43.58,77575.38,0.0,-0.98092,3e-05,1.96062]
[1777097320053,43.57,77574.94,0.0,-0.98093,3e-05,1.95911]
[1777097325088,43.57,77575.36,0.0,-0.98093,3e-05,1.95977]
[1777097330193,43.57,77575.69,0.0,-0.98092,3e-05,1.96028]
[1777097330277,43.57,77575.69,0.0,-0.98092,3e-05,1.96028]
[1777097336165,43.57,77575.62,0.0,-0.98093,3e-05,1.95972]
[1777097341200,43.57,77575.91,0.0,-0.98092,3e-05,1.96008]
[1777097346235,43.57,77576.23,0.0,-0.98092,3e-05,1.96051]
[1777097347479,43.57,77576.23,0.0,-0.98092,3e-05,1.96051]
[1777097347522,43.57,77576.23,0.0,-0.98092,3e-05,1.96051]
[1777097349004,43.57,77575.72,0.0,-0.98093,3e-05,1.95931]
[1777097349025,43.57,77575.72,0.0,-0.98093,3e-05,1.95931]
[1777097349106,43.56,77576.02,0.0,-0.98093,3e-05,1.95987]
[1777097354290,43.56,77575.85,0.0,-0.98093,3e-05,1.95921]
[1777097357636,43.56,77575.82,0.0,-0.98094,3e-05,1.95903]
[1777097357774,43.56,77575.82,0.0,-0.98094,3e-05,1.95903]
[1777097363354,43.56,77576.51,0.0,-0.98092,3e-05,1.9602]
[1777097368388,43.56,77576.71,0.0,-0.98092,3e-05,1.96037]
[1777097374295,43.56,77576.71,0.0,-0.98092,3e-05,1.96037]
[1777097374523,43.56,77576.71,0.0,-0.98092,3e-05,1.96037]
[1777097374684,43.56,77576.71,0.0,-0.98092,3e-05,1.96037]
[1777097374774,43.56,77576.71,0.0,-0.98092,3e-05,1.96037]
[1777097374785,43.56,77576.71,0.0,-0.98096,3e-05,1.95668]
[1777097381507,43.56,77577.01,0.0,-0.98095,3e-05,1.95714]
[1777097381520,43.56,77577.01,0.0,-0.98095,3e-05,1.95714]
[1777097386516,43.55,77580.12,0.0,-0.98088,3e-05,1.96371]
[1777097387138,43.55,77580.12,0.0,-0.98088,3e-05,1.96371]
[1777097387276,43.55,77580.12,0.0,-0.98088,3e-05,1.96371]
[1777097387523,43.55,77581.9,0.0,-0.98083,3e-05,1.96765]
[1777097388725,43.55,77581.9,0.0,-0.98083,3e-05,1.96765]
[1777097388770,43.55,77581.9,0.0,-0.98083,3e-05,1.96765]
[1777097396585,43.55,77583.45,0.0,-0.9808,3e-05,1.97056]
[1777097401433,43.55,77583.11,0.0,-0.98081,3e-05,1.96956]
[1777097401519,43.55,77583.11,0.0,-0.98081,3e-05,1.96956]
[1777097403373,43.55,77583.44,0.0,-0.9808,3e-05,1.9702]
[1777097403522,43.55,77583.44,0.0,-0.9808,3e-05,1.9702]
[1777097403623,43.55,77583.44,0.0,-0.9808,3e-05,1.97015]
[1777097406412,43.55,77582.57,0.0,-0.98083,3e-05,1.96809]
[1777097406525,43.55,77582.57,0.0,-0.98083,3e-05,1.96809]
[1777097411690,43.55,77579.29,0.0,-0.98091,3e-05,1.96052]
[1777097416065,43.55,77579.29,0.0,-0.98091,3e-05,1.96052]
[1777097416275,43.55,77579.29,0.0,-0.98091,3e-05,1.96052]
[1777097418309,43.55,77577.36,0.0,-0.98096,3e-05,1.95604]
[1777097418524,43.55,77577.36,0.0,-0.98096,3e-05,1.95604]
[1777097418743,43.55,77577.02,0.0,-0.98097,3e-05,1.95527]
[1777097423778,43.55,77577.07,0.0,-0.98097,3e-05,1.95529]
[1777097429821,43.55,77576.91,0.0,-0.98098,3e-05,1.95482]
[1777097436870,43.55,77576.65,0.0,-0.98102,3e-05,1.95074]
[1777097441905,43.55,77576.96,0.0,-0.98101,3e-05,1.95134]
[1777097446940,43.54,77576.89,0.0,-0.98101,3e-05,1.95111]
[1777097458019,43.54,77577.18,0.0,-0.98101,3e-05,1.95155]
[1777097465068,43.54,77576.89,0.0,-0.98102,3e-05,1.95076]
[1777097470103,43.54,77576.66,0.0,-0.98102,3e-05,1.95016]
[1777097475139,43.54,77576.81,0.0,-0.98102,3e-05,1.95038]
[1777097480173,43.54,77576.49,0.0,-0.98103,3e-05,1.94951]
[1777097480527,43.54,77576.49,0.0,-0.98103,3e-05,1.94951]
[1777097486215,43.54,77576.7,0.0,-0.98103,3e-05,1.94978]
[1777097491250,43.54,77576.59,0.0,-0.98106,3e-05,1.94599]
[1777097496285,43.54,77576.79,0.0,-0.98106,3e-05,1.94627]
[1777097501319,43.54,77576.59,0.0,-0.98107,3e-05,1.94565]
[1777097506355,43.54,77576.83,0.0,-0.98106,3e-05,1.946]
[1777097511390,43.54,77576.55,0.0,-0.98107,3e-05,1.94519]
[1777097517432,43.53,77576.87,0.0,-0.98107,3e-05,1.94567]
[1777097522467,43.53,77576.44,0.0,-0.98108,3e-05,1.94451]
[1777097527502,43.53,77576.54,0.0,-0.98108,3e-05,1.94454]
[1777097533544,43.53,77576.5,0.0,-0.98108,3e-05,1.94421]
[1777097542607,43.53,77576.45,0.0,-0.98109,3e-05,1.94373]
[1777097548649,43.53,77576.5,0.0,-0.98109,3e-05,1.94359]
[1777097558719,43.53,77576.61,0.0,-0.98112,3e-05,1.94006]
[1777097569796,43.52,77576.54,0.0,-0.98113,3e-05,1.93951]
[1777097576845,43.52,77576.4,0.0,-0.98114,3e-05,1.93895]
[1777097581880,43.52,77576.81,0.0,-0.98113,3e-05,1.93969]
[1777097583894,43.52,77568.51,0.0,-0.98134,2e-05,1.92121]
[1777097584901,43.52,77566.26,0.0,-0.98139,2e-05,1.91624]
[1777097586065,43.52,77566.26,0.0,-0.98139,2e-05,1.91624]
[1777097586270,43.52,77566.26,0.0,-0.98139,2e-05,1.91624]
[1777097586852,43.52,77566.53,0.0,-0.98139,2e-05,1.91684]
[1777097587020,43.52,77566.53,0.0,-0.98139,2e-05,1.91684]
[1777097587031,43.52,77566.04,0.0,-0.9814,2e-05,1.91576]
[1777097592957,43.52,77563.52,0.0,-0.98146,2e-05,1.91027]
[1777097600008,43.52,77563.3,0.0,-0.98146,2e-05,1.90992]
[1777097605041,43.52,77565.47,0.0,-0.98141,2e-05,1.91478]
[1777097605661,43.52,77565.47,0.0,-0.98141,2e-05,1.91478]
[1777097605781,43.52,77565.47,0.0,-0.98141,2e-05,1.91478]
[1777097610088,43.52,77564.76,0.0,-0.98143,2e-05,1.91326]
[1777097610138,43.52,77564.76,0.0,-0.98143,2e-05,1.91326]
[1777097610273,43.52,77564.76,0.0,-0.98143,2e-05,1.91326]
[1777097610235,43.52,77565.69,0.0,-0.9814,2e-05,1.91532]
[1777097616118,43.52,77565.02,0.0,-0.98145,2e-05,1.9106]
[1777097621262,43.52,77564.85,0.0,-0.98145,2e-05,1.91029]
[1777097621273,43.52,77564.85,0.0,-0.98145,2e-05,1.91029]
[1777097621682,43.52,77564.72,0.0,-0.98146,2e-05,1.91002]
[1777097621775,43.52,77564.72,0.0,-0.98146,2e-05,1.91002]
[1777097622160,43.52,77564.8,0.0,-0.98145,2e-05,1.91021]
[1777097628202,43.52,77565.37,0.0,-0.98144,2e-05,1.91156]
[1777097633237,43.52,77568.2,0.0,-0.98137,2e-05,1.91787]
[1777097634244,43.52,77571.1,0.0,-0.9813,2e-05,1.92429]
[1777097634430,43.52,77571.1,0.0,-0.9813,2e-05,1.92429]
[1777097634524,43.52,77571.1,0.0,-0.9813,2e-05,1.92429]
[1777097640134,43.52,77570.7,0.0,-0.98131,2e-05,1.92337]
[1777097640279,43.52,77570.7,0.0,-0.98131,2e-05,1.92337]
[1777097640572,43.52,77570.3,0.0,-0.98132,2e-05,1.92248]
[1777097640775,43.52,77570.3,0.0,-0.98132,2e-05,1.92248]
[1777097641293,43.52,77570.38,0.0,-0.98131,2e-05,1.92265]
[1777097646330,43.52,77570.55,0.0,-0.98131,2e-05,1.923]
[1777097654388,43.52,77570.62,0.0,-0.98131,2e-05,1.92311]
[1777097662444,43.52,77570.62,0.0,-0.98131,2e-05,1.92308]
[1777097669728,43.52,77570.62,0.0,-0.98131,2e-05,1.92308]
[1777097669771,43.52,77570.62,0.0,-0.98131,2e-05,1.92308]
[1777097675537,43.52,77570.58,0.0,-0.98134,2e-05,1.91965]
[1777097681579,43.52,77570.59,0.0,-0.98134,2e-05,1.91972]
[1777097687621,43.52,77570.35,0.0,-0.98135,2e-05,1.91924]
[1777097693663,43.52,77570.39,0.0,-0.98134,2e-05,1.91938]
[1777097698858,43.52,77570.41,0.0,-0.98134,2e-05,1.91945]
[1777097699022,43.52,77570.41,0.0,-0.98134,2e-05,1.91945]
[1777097699529,43.52,77570.41,0.0,-0.98134,2e-05,1.91947]
[1777097699779,43.52,77570.41,0.0,-0.98134,2e-05,1.91947]
[1777097699856,43.53,77570.41,0.0,-0.98134,2e-05,1.91948]
[1777097706754,43.53,77570.34,0.0,-0.98134,2e-05,1.91938]
[1777097712796,43.53,77570.66,0.0,-0.98134,2e-05,1.92014]
[1777097723873,43.53,77570.56,0.0,-0.98134,2e-05,1.92002]
[1777097729915,43.53,77570.49,0.0,-0.98134,2e-05,1.91992]
[1777097734950,43.53,77570.54,0.0,-0.98137,2e-05,1.91674]
[1777097736128,43.53,77570.54,0.0,-0.98137,2e-05,1.91674]
[1777097736272,43.53,77570.54,0.0,-0.98137,2e-05,1.91674]
[1777097743006,43.53,77570.54,0.0,-0.98137,2e-05,1.91686]
[1777097752328,43.53,77570.49,0.0,-0.98137,2e-05,1.91677]
[1777097752522,43.53,77570.49,0.0,-0.98137,2e-05,1.91687]
[1777097752994,43.53,77570.49,0.0,-0.98137,2e-05,1.91687]
[1777097753025,43.53,77570.49,0.0,-0.98137,2e-05,1.91687]
[1777097753051,43.53,77570.49,0.0,-0.98137,2e-05,1.91689]
[1777097759119,43.53,77570.51,0.0,-0.98136,2e-05,1.91702]
[1777097765162,43.53,77570.56,0.0,-0.98136,2e-05,1.91721]
[1777097771636,43.53,77570.56,0.0,-0.98136,2e-05,1.91726]
[1777097773850,43.53,77570.62,0.0,-0.98136,2e-05,1.91745]
[1777097774024,43.53,77570.62,0.0,-0.98136,2e-05,1.91745]
[1777097787316,43.53,77570.62,0.0,-0.98136,2e-05,1.91763]
[1777097798393,43.53,77570.58,0.0,-0.98139,2e-05,1.91433]
[1777097805443,43.53,77570.07,0.0,-0.9814,2e-05,1.91333]
[1777097806693,43.53,77570.59,0.0,-0.98139,2e-05,1.91449]
[1777097806772,43.53,77570.59,0.0,-0.98139,2e-05,1.91449]
[1777097807562,43.53,77570.59,0.0,-0.98139,2e-05,1.91451]
[1777097807773,43.53,77570.59,0.0,-0.98139,2e-05,1.91451]
[1777097807871,43.53,77570.59,0.0,-0.98139,2e-05,1.91453]
[1777097813499,43.53,77572.9,0.0,-0.98133,2e-05,1.91971]
[1777097817533,43.53,77573.6,0.0,-0.98131,2e-05,1.92129]
[1777097817772,43.53,77573.8,0.0,-0.9813,2e-05,1.92173]
[1777097833639,43.53,77573.58,0.0,-0.98131,2e-05,1.92148]
[1777097843718,43.53,77573.49,0.0,-0.98131,2e-05,1.92151]
[1777097845614,43.54,77573.42,0.0,-0.98131,2e-05,1.92138]
[1777097845777,43.54,77573.42,0.0,-0.98131,2e-05,1.92138]
[1777097846378,43.54,77573.42,0.0,-0.98131,2e-05,1.92138]
[1777097846523,43.54,77573.42,0.0,-0.98131,2e-05,1.92138]
[1777097846480,43.54,77573.48,0.0,-0.98131,2e-05,1.92153]
[1777097847746,43.54,77570.5,0.0,-0.98138,2e-05,1.91501]
[1777097852958,43.54,77568.57,0.0,-0.98146,2e-05,1.90759]
[1777097853028,43.54,77568.57,0.0,-0.98146,2e-05,1.90759]
[1777097858823,43.54,77568.85,0.0,-0.98145,2e-05,1.9085]
[1777097860327,43.54,77568.85,0.0,-0.98145,2e-05,1.9085]
[1777097860528,43.54,77568.85,0.0,-0.98145,2e-05,1.9085]
[1777097861057,43.54,77568.85,0.0,-0.98145,2e-05,1.90858]
[1777097861277,43.54,77568.85,0.0,-0.98145,2e-05,1.90858]
[1777097861336,43.54,77569.12,0.0,-0.98144,2e-05,1.90918]
[1777097866879,43.54,77568.86,0.0,-0.98144,2e-05,1.90882]
[1777097871914,43.54,77569.0,0.0,-0.98144,2e-05,1.90929]
[1777097876949,43.54,77568.85,0.0,-0.98144,2e-05,1.90911]
[1777097880710,43.54,77568.87,0.0,-0.98144,2e-05,1.90921]
[1777097880773,43.54,77568.87,0.0,-0.98144,2e-05,1.90921]
[1777097886012,43.54,77568.73,0.0,-0.98144,2e-05,1.90908]
[1777097891047,43.54,77568.81,0.0,-0.98144,2e-05,1.90936]
[1777097892013,43.54,77568.81,0.0,-0.98144,2e-05,1.90936]
[1777097892022,43.54,77568.81,0.0,-0.98144,2e-05,1.90936]
[1777097893253,43.54,77568.58,0.0,-0.98144,2e-05,1.90888]
[1777097893273,43.54,77568.58,0.0,-0.98144,2e-05,1.90888]
[1777097893354,43.54,77568.71,0.0,-0.98144,2e-05,1.90919]
[1777097898386,43.54,77568.85,0.0,-0.98143,2e-05,1.90958]
[1777097905145,43.54,77568.63,0.0,-0.98144,2e-05,1.90924]
[1777097910132,43.54,77569.35,0.0,-0.98142,2e-05,1.91089]
[1777097910278,43.54,77569.35,0.0,-0.98142,2e-05,1.91089]
[1777097917229,43.55,77569.93,0.0,-0.98143,2e-05,1.90899]
[1777097924281,43.55,77569.71,0.0,-0.98144,2e-05,1.9087]
[1777097929316,43.55,77570.07,0.0,-0.98143,2e-05,1.90964]
[1777097935373,43.55,77569.85,0.0,-0.98143,2e-05,1.90935]
[1777097940409,43.55,77569.81,0.0,-0.98143,2e-05,1.90944]
[1777097941921,43.55,77569.51,0.0,-0.98144,2e-05,1.90882]
[1777097942025,43.55,77569.51,0.0,-0.98144,2e-05,1.90882]
[1777097943185,43.55,77568.73,0.0,-0.98146,2e-05,1.90714]
[1777097943275,43.55,77568.73,0.0,-0.98146,2e-05,1.90714]
[1777097943430,43.55,77567.94,0.0,-0.98147,2e-05,1.90544]
[1777097946222,43.55,77567.91,0.0,-0.98147,2e-05,1.90547]
[1777097946272,43.55,77567.91,0.0,-0.98147,2e-05,1.90547]
[1777097946451,43.55,77563.85,0.0,-0.98157,2e-05,1.8966]
[1777097951486,43.55,77561.66,0.0,-0.98162,2e-05,1.89212]
[1777097956521,43.55,77561.41,0.0,-0.98163,2e-05,1.89187]
[1777097957426,43.55,77561.41,0.0,-0.98163,2e-05,1.89187]
[1777097957528,43.55,77561.41,0.0,-0.98163,2e-05,1.89187]
[1777097959109,43.55,77561.41,0.0,-0.98163,2e-05,1.89193]
[1777097959280,43.55,77561.41,0.0,-0.98163,2e-05,1.89193]
[1777097959362,43.55,77561.41,0.0,-0.98163,2e-05,1.89204]
[1777097968526,43.56,77561.3,0.0,-0.98163,2e-05,1.89191]
[1777097968771,43.56,77561.32,0.0,-0.98162,2e-05,1.89233]
[1777097974651,43.56,77561.43,0.0,-0.98165,2e-05,1.88961]
[1777097979686,43.56,77561.66,0.0,-0.98164,2e-05,1.89036]
[1777097985728,43.56,77561.66,0.0,-0.98163,2e-05,1.89065]
[1777097992777,43.56,77561.57,0.0,-0.98163,2e-05,1.89078]
[1777097995319,43.56,77560.33,0.0,-0.98166,2e-05,1.88811]
[1777097995519,43.56,77560.33,0.0,-0.98166,2e-05,1.88811]
[1777097997180,43.56,77557.86,0.0,-0.98172,2e-05,1.88284]
[1777097997280,43.56,77557.86,0.0,-0.98172,2e-05,1.88284]
[1777097997282,43.56,77556.56,0.0,-0.98175,2e-05,1.88007]
[1777097999825,43.57,77554.07,0.0,-0.98181,2e-05,1.87487]
[1777098000791,43.57,77554.07,0.0,-0.98181,2e-05,1.87487]
[1777098001023,43.57,77554.07,0.0,-0.98181,2e-05,1.87487]
[1777098005868,43.57,77548.66,0.0,-0.98194,2e-05,1.86366]
[1777098008116,43.57,77548.77,0.0,-0.98193,2e-05,1.864]
[1777098008273,43.57,77548.77,0.0,-0.98193,2e-05,1.864]
[1777098008373,43.57,77548.95,0.0,-0.98193,2e-05,1.86449]
[1777098010903,43.57,77543.26,0.0,-0.98206,2e-05,1.85255]
[1777098012917,43.57,77539.35,0.0,-0.98215,2e-05,1.84442]
[1777098017952,43.58,77539.12,0.0,-0.98215,2e-05,1.84463]
[1777098021797,43.58,77539.42,0.0,-0.98214,2e-05,1.84542]
[1777098028762,43.58,77537.11,0.0,-0.98219,2e-05,1.84149]
[1777098028775,43.58,77536.86,0.0,-0.98219,2e-05,1.84125]
[1777098029029,43.58,77536.8,0.0,-0.98219,2e-05,1.84128]
[1777098034063,43.59,77536.99,0.0,-0.98221,2e-05,1.83917]
[1777098039099,43.59,77537.09,0.0,-0.9822,2e-05,1.84015]
[1777098044134,43.6,77537.15,0.0,-0.98219,2e-05,1.84104]
[1777098050176,43.6,77536.09,0.0,-0.9822,2e-05,1.8397]
[1777098053197,43.6,77533.63,0.0,-0.98225,2e-05,1.83491]
[1777098058233,43.61,77532.5,0.0,-0.98227,2e-05,1.83332]
[1777098065282,43.61,77530.03,0.0,-0.98232,2e-05,1.82921]
[1777098070317,43.62,77528.05,0.0,-0.98235,2e-05,1.82584]
[1777098075353,43.62,77527.79,0.0,-0.98235,2e-05,1.82614]
[1777098080387,43.63,77529.13,0.0,-0.98231,2e-05,1.82982]
[1777098085423,43.63,77528.88,0.0,-0.98231,2e-05,1.83009]
[1777098090457,43.64,77528.86,0.0,-0.9823,2e-05,1.83084]
[1777098095493,43.64,77528.55,0.0,-0.98233,2e-05,1.82772]
[1777098100528,43.64,77528.34,0.0,-0.98232,2e-05,1.82807]
[1777098111607,43.65,77528.52,0.0,-0.9823,2e-05,1.8302]
[1777098116641,43.66,77528.46,0.0,-0.98229,2e-05,1.83085]
[1777098121677,43.66,77527.34,0.0,-0.98231,2e-05,1.82925]
[1777098126712,43.67,77527.2,0.0,-0.9823,2e-05,1.82972]
[1777098132754,43.67,77526.94,0.0,-0.9823,2e-05,1.83008]
[1777098140810,43.68,77526.91,0.0,-0.98229,2e-05,1.83122]
[1777098145845,43.68,77526.7,0.0,-0.98228,2e-05,1.83167]
[1777098155918,43.69,77526.8,0.0,-0.98229,2e-05,1.83008]
[1777098160954,43.69,77526.87,0.0,-0.98228,2e-05,1.83096]
[1777098166997,43.7,77526.8,0.0,-0.98227,2e-05,1.83168]
[1777098169010,43.7,77531.67,0.0,-0.98216,2e-05,1.84235]
[1777098174045,43.7,77530.81,0.0,-0.98217,2e-05,1.84113]
[1777098186130,43.71,77530.74,0.0,-0.98215,2e-05,1.84252]
[1777098191165,43.72,77529.78,0.0,-0.98217,2e-05,1.84111]
[1777098201234,43.72,77529.36,0.0,-0.98216,2e-05,1.84148]
[1777098205263,43.72,77527.03,0.0,-0.98221,2e-05,1.83702]
[1777098210298,43.73,77527.05,0.0,-0.98221,2e-05,1.83772]
[1777098215332,43.73,77526.97,0.0,-0.98223,2e-05,1.83496]
[1777098228424,43.74,77524.77,0.0,-0.98226,2e-05,1.83212]
[1777098233459,43.75,77525.3,0.0,-0.98224,2e-05,1.83397]
[1777098239501,43.75,77527.25,0.0,-0.98219,2e-05,1.83897]
[1777098244536,43.75,77524.85,0.0,-0.98224,2e-05,1.83455]
[1777098249571,43.76,77525.2,0.0,-0.98222,2e-05,1.83601]
[1777098255612,43.76,77524.78,0.0,-0.98222,2e-05,1.83595]
[1777098261655,43.77,77525.02,0.0,-0.9822,2e-05,1.8373]
[1777098266690,43.77,77525.0,0.0,-0.9822,2e-05,1.83795]
[1777098270718,43.77,77522.49,0.0,-0.98225,2e-05,1.83315]
[1777098271725,43.77,77516.1,0.0,-0.98243,2e-05,1.81651]
[1777098275755,43.78,77515.14,0.0,-0.98245,2e-05,1.81517]
[1777098281797,43.78,77515.66,0.0,-0.98242,2e-05,1.81729]
[1777098286831,43.79,77514.16,0.0,-0.98245,2e-05,1.81496]
[1777098292874,43.79,77514.71,0.0,-0.98242,2e-05,1.81711]
[1777098297909,43.8,77514.19,0.0,-0.98243,2e-05,1.81681]
[1777098302943,43.8,77514.04,0.0,-0.98242,2e-05,1.81728]
[1777098307979,43.81,77514.22,0.0,-0.98241,2e-05,1.81844]
[1777098313014,43.81,77514.04,0.0,-0.9824,2e-05,1.81882]
[1777098319056,43.81,77513.96,0.0,-0.9824,2e-05,1.81955]
[1777098324091,43.82,77514.8,0.0,-0.98237,2e-05,1.82221]
[1777098329125,43.82,77514.67,0.0,-0.98236,2e-05,1.82265]
[1777098334161,43.83,77514.44,0.0,-0.98239,2e-05,1.81962]
[1777098339196,43.83,77514.65,0.0,-0.98238,2e-05,1.82078]
[1777098347252,43.84,77516.08,0.0,-0.98233,2e-05,1.82488]
[1777098357322,43.84,77515.87,0.0,-0.98232,2e-05,1.82575]
[1777098371420,43.85,77516.05,0.0,-0.98229,2e-05,1.82791]
[1777098377462,43.86,77516.16,0.0,-0.98228,2e-05,1.82888]
[1777098384521,43.86,77515.68,0.0,-0.98229,2e-05,1.82872]
[1777098389557,43.86,77515.96,0.0,-0.98227,2e-05,1.82991]
[1777098398383,43.87,77516.02,0.0,-0.9823,2e-05,1.82726]
[1777098409699,43.88,77515.87,0.0,-0.98228,2e-05,1.82887]
[1777098414734,43.88,77514.67,0.0,-0.9823,2e-05,1.82692]
[1777098421783,43.89,77513.85,0.0,-0.98231,2e-05,1.82604]
[1777098426818,43.89,77513.77,0.0,-0.9823,2e-05,1.82646]
[1777098432859,43.89,77513.76,0.0,-0.9823,2e-05,1.82713]
[1777098437894,43.9,77513.75,0.0,-0.98229,2e-05,1.82767]
[1777098442930,43.9,77513.56,0.0,-0.98229,2e-05,1.82782]
[1777098448972,43.9,77514.41,0.0,-0.98226,2e-05,1.83027]
[1777098454007,43.9,77514.15,0.0,-0.98229,2e-05,1.82698]
[1777098461056,43.91,77514.14,0.0,-0.98228,2e-05,1.82773]
[1777098466091,43.91,77512.78,0.0,-0.98231,2e-05,1.82539]
[1777098471126,43.91,77513.33,0.0,-0.98229,2e-05,1.82711]
[1777098477168,43.92,77513.58,0.0,-0.98228,2e-05,1.82828]
[1777098482203,43.92,77513.63,0.0,-0.98227,2e-05,1.82892]
[1777098490259,43.93,77513.46,0.0,-0.98226,2e-05,1.82939]
[1777098495295,43.93,77513.35,0.0,-0.98226,2e-05,1.82978]
[1777098500330,43.93,77513.37,0.0,-0.98225,2e-05,1.83033]
[1777098502346,43.93,77516.46,0.0,-0.98218,2e-05,1.83708]
[1777098503353,43.93,77520.47,0.0,-0.98208,2e-05,1.8457]
[1777098509395,43.94,77520.7,0.0,-0.98207,2e-05,1.84665]
[1777098519464,43.94,77520.7,0.0,-0.98209,2e-05,1.84415]
[1777098525376,43.94,77520.7,0.0,-0.98209,2e-05,1.84415]
[1777098528529,43.94,77523.47,0.0,-0.98202,2e-05,1.85082]
[1777098533565,43.95,77523.96,0.0,-0.982,2e-05,1.85225]
[1777098541620,43.95,77523.73,0.0,-0.982,2e-05,1.85237]
[1777098546657,43.95,77523.33,0.0,-0.982,2e-05,1.85189]
[1777098552699,43.95,77523.53,0.0,-0.98199,2e-05,1.85278]
[1777098557734,43.96,77523.38,0.0,-0.98199,2e-05,1.85284]
[1777098567804,43.96,77523.38,0.0,-0.98198,2e-05,1.8536]
[1777098573846,43.96,77523.74,0.0,-0.982,2e-05,1.85154]
[1777098580895,43.97,77523.66,0.0,-0.982,2e-05,1.85193]
[1777098582908,43.97,77518.88,0.0,-0.98211,2e-05,1.8419]
[1777098583916,43.97,77511.37,0.0,-0.98229,2e-05,1.82608]
[1777098584922,43.97,77511.01,0.0,-0.98229,2e-05,1.82545]
[1777098590965,43.97,77510.73,0.0,-0.98229,2e-05,1.82561]
[1777098593986,43.97,77514.51,0.0,-0.9822,2e-05,1.83397]
[1777098599021,43.98,77513.71,0.0,-0.98221,2e-05,1.83283]
[1777098602042,43.98,77515.94,0.0,-0.98215,2e-05,1.83789]
[1777098603050,43.98,77519.42,0.0,-0.98207,2e-05,1.84538]
[1777098608085,43.98,77519.63,0.0,-0.98206,2e-05,1.84626]
[1777098613120,43.98,77519.7,0.0,-0.98205,2e-05,1.84683]
[1777098619161,43.99,77520.76,0.0,-0.98202,2e-05,1.84958]
[1777098624197,43.99,77522.41,0.0,-0.98198,2e-05,1.85347]
[1777098629232,43.99,77522.87,0.0,-0.98196,2e-05,1.8548]
[1777098631246,43.99,77523.85,0.0,-0.98197,2e-05,1.85373]
[1777098636281,43.99,77525.75,0.0,-0.98192,2e-05,1.85815]
[1777098641316,43.99,77526.69,0.0,-0.98189,2e-05,1.86051]
[1777098651386,44.0,77526.94,0.0,-0.98188,2e-05,1.86176]
[1777098657428,44.0,77527.67,0.0,-0.98186,2e-05,1.86377]
[1777098659442,44.0,77531.17,0.0,-0.98177,2e-05,1.87144]
[1777098660449,44.0,77533.53,0.0,-0.98171,2e-05,1.8766]
[1777098664476,44.0,77539.6,0.0,-0.98156,2e-05,1.88995]
[1777098667498,44.0,77546.13,0.0,-0.9814,2e-05,1.9043]
[1777098668504,44.0,77551.24,0.0,-0.98127,2e-05,1.91547]
[1777098673540,44.0,77551.18,0.0,-0.98127,2e-05,1.9153]
[1777098678306,44.0,77551.58,0.0,-0.98126,2e-05,1.91616]
[1777098680535,44.0,77552.04,0.0,-0.98125,2e-05,1.91715]
[1777098685623,44.0,77552.34,0.0,-0.98124,2e-05,1.91779]
[1777098690659,44.0,77552.4,0.0,-0.98124,2e-05,1.91792]
[1777098694687,44.0,77553.17,0.0,-0.98125,2e-05,1.91624]
[1777098698596,44.0,77553.36,0.0,-0.98125,2e-05,1.91666]
[1777098698756,44.0,77553.36,0.0,-0.98125,2e-05,1.91666]
[1777098698856,44.0,77553.36,0.0,-0.98125,2e-05,1.91667]
[1777098704768,44.0,77553.27,0.0,-0.98125,2e-05,1.91652]
[1777098709803,44.0,77553.6,0.0,-0.98124,2e-05,1.91727]
[1777098712979,44.0,77553.27,0.0,-0.98125,2e-05,1.91655]
[1777098712981,44.0,77553.27,0.0,-0.98125,2e-05,1.91655]
[1777098713023,44.0,77553.27,0.0,-0.98125,2e-05,1.91655]
[1777098713024,44.0,77553.29,0.0,-0.98125,2e-05,1.91661]
[1777098720880,44.0,77553.65,0.0,-0.98124,2e-05,1.91744]
[1777098721887,44.0,77551.24,0.0,-0.9813,2e-05,1.91217]
[1777098722754,44.0,77551.24,0.0,-0.9813,2e-05,1.91217]
[1777098722760,44.0,77551.24,0.0,-0.9813,2e-05,1.91217]
[1777098722775,44.0,77551.24,0.0,-0.9813,2e-05,1.91217]
[1777098722894,44.0,77549.68,0.0,-0.98134,2e-05,1.90877]
[1777098727929,44.0,77549.42,0.0,-0.98134,2e-05,1.9083]
[1777098732963,44.0,77549.61,0.0,-0.98134,2e-05,1.9088]
[1777098734686,44.0,77549.21,0.0,-0.98135,2e-05,1.90794]
[1777098734691,44.0,77549.21,0.0,-0.98135,2e-05,1.90794]
[1777098734777,44.0,77549.21,0.0,-0.98135,2e-05,1.90794]
[1777098734978,44.01,77549.04,0.0,-0.98135,2e-05,1.90759]
[1777098742027,44.01,77549.41,0.0,-0.98134,2e-05,1.90852]
[1777098745420,44.01,77549.5,0.0,-0.98134,2e-05,1.90875]
[1777098745465,44.01,77549.5,0.0,-0.98134,2e-05,1.90875]
[1777098745475,44.01,77550.11,0.0,-0.98132,2e-05,1.91009]
[1777098745526,44.01,77550.11,0.0,-0.98132,2e-05,1.91009]
[1777098751090,44.01,77551.33,0.0,-0.98132,2e-05,1.90946]
[1777098752227,44.01,77551.33,0.0,-0.98132,2e-05,1.90946]
[1777098752229,44.01,77551.33,0.0,-0.98132,2e-05,1.90946]
[1777098752274,44.01,77551.33,0.0,-0.98132,2e-05,1.90946]
[1777098752374,44.01,77551.51,0.0,-0.98132,2e-05,1.90986]
[1777098755118,44.01,77553.83,0.0,-0.98126,2e-05,1.91498]
[1777098755583,44.01,77553.83,0.0,-0.98126,2e-05,1.91498]
[1777098755644,44.01,77553.83,0.0,-0.98126,2e-05,1.91498]
[1777098755781,44.01,77553.83,0.0,-0.98126,2e-05,1.91498]
[1777098756125,44.01,77556.14,0.0,-0.9812,2e-05,1.92005]
[1777098759145,44.01,77558.94,0.0,-0.98113,3e-05,1.92618]
[1777098761951,44.01,77559.71,0.0,-0.98111,3e-05,1.92785]
[1777098762021,44.01,77559.71,0.0,-0.98111,3e-05,1.92785]
[1777098762168,44.01,77560.09,0.0,-0.98111,3e-05,1.92867]
[1777098767203,44.01,77560.5,0.0,-0.9811,3e-05,1.92949]
[1777098768347,44.01,77560.5,0.0,-0.9811,3e-05,1.92949]
[1777098768371,44.01,77560.5,0.0,-0.9811,3e-05,1.92948]
[1777098768524,44.01,77560.5,0.0,-0.9811,3e-05,1.92948]
[1777098776277,44.01,77560.35,0.0,-0.9811,3e-05,1.92904]
[1777098781312,44.0,77560.6,0.0,-0.9811,3e-05,1.92951]
[1777098782590,44.0,77561.01,0.0,-0.98109,3e-05,1.9304]
[1777098782773,44.0,77561.01,0.0,-0.98109,3e-05,1.9304]
[1777098783326,44.0,77561.7,0.0,-0.98107,3e-05,1.9319]
[1777098789368,44.0,77563.43,0.0,-0.98103,3e-05,1.93558]
[1777098794402,44.0,77563.46,0.0,-0.98103,3e-05,1.93551]
[1777098796909,44.0,77563.46,0.0,-0.98103,3e-05,1.93551]
[1777098796953,44.0,77563.46,0.0,-0.98103,3e-05,1.93551]
[1777098797021,44.0,77563.46,0.0,-0.98103,3e-05,1.93551]
[1777098797054,44.0,77563.46,0.0,-0.98103,3e-05,1.93543]
[1777098803465,44.0,77563.49,0.0,-0.98103,3e-05,1.93532]
[1777098810515,44.0,77563.44,0.0,-0.98103,3e-05,1.935]
[1777098813917,44.0,77561.97,0.0,-0.9811,3e-05,1.92828]
[1777098814004,44.0,77561.97,0.0,-0.9811,3e-05,1.92828]
[1777098814024,44.0,77561.97,0.0,-0.9811,3e-05,1.92828]
[1777098814543,44.0,77557.7,0.0,-0.98121,2e-05,1.91887]
[1777098816556,44.0,77555.63,0.0,-0.98126,2e-05,1.91431]
[1777098821592,44.0,77554.8,0.0,-0.98128,2e-05,1.91251]
[1777098826627,44.0,77554.68,0.0,-0.98129,2e-05,1.91227]
[1777098827601,44.0,77554.68,0.0,-0.98129,2e-05,1.91227]
[1777098827672,44.0,77554.68,0.0,-0.98129,2e-05,1.91227]
[1777098827776,44.0,77554.68,0.0,-0.98129,2e-05,1.91227]
[1777098827876,44.0,77554.68,0.0,-0.98129,2e-05,1.91228]
[1777098833676,44.0,77554.55,0.0,-0.98129,2e-05,1.91199]
[1777098838712,44.0,77554.68,0.0,-0.98129,2e-05,1.91226]
[1777098841164,44.0,77554.5,0.0,-0.98129,2e-05,1.91186]
[1777098841222,44.0,77554.5,0.0,-0.98129,2e-05,1.91186]
[1777098841274,44.0,77554.5,0.0,-0.98129,2e-05,1.91186]
[1777098841323,44.0,77554.27,0.0,-0.9813,2e-05,1.91136]
[1777098846771,44.0,77554.52,0.0,-0.98129,2e-05,1.91188]
[1777098853821,44.0,77554.39,0.0,-0.98129,2e-05,1.91155]
[1777098859761,44.0,77554.5,0.0,-0.98129,2e-05,1.91178]
[1777098859772,44.0,77554.5,0.0,-0.98129,2e-05,1.91178]
[1777098859816,44.0,77554.5,0.0,-0.98129,2e-05,1.91178]
[1777098860022,44.0,77554.5,0.0,-0.98129,2e-05,1.91178]
[1777098860041,44.0,77554.75,0.0,-0.98129,2e-05,1.91229]
[1777098865905,44.0,77553.73,0.0,-0.98131,2e-05,1.91001]
[1777098872954,44.0,77553.75,0.0,-0.98134,2e-05,1.90663]
[1777098874952,44.0,77551.86,0.0,-0.98139,2e-05,1.90249]
[1777098875025,44.0,77551.86,0.0,-0.98139,2e-05,1.90249]
[1777098875033,44.0,77551.86,0.0,-0.98139,2e-05,1.90249]
[1777098875271,44.0,77551.86,0.0,-0.98139,2e-05,1.90249]
[1777098875347,44.0,77549.76,0.0,-0.98144,2e-05,1.89792]
[1777098875975,44.0,77547.34,0.0,-0.9815,2e-05,1.89266]
[1777098882017,44.0,77547.96,0.0,-0.98149,2e-05,1.8941]
[1777098884041,44.0,77547.6,0.0,-0.98149,2e-05,1.89333]
[1777098884164,44.0,77547.6,0.0,-0.98149,2e-05,1.89333]
[1777098884271,44.0,77547.6,0.0,-0.98149,2e-05,1.89333]
[1777098884371,44.0,77547.9,0.0,-0.98149,2e-05,1.894]
[1777098892087,44.0,77547.92,0.0,-0.98149,2e-05,1.89412]
[1777098897121,44.0,77547.82,0.0,-0.98149,2e-05,1.89393]
[1777098899040,44.0,77549.35,0.0,-0.98145,2e-05,1.89727]
[1777098899165,44.0,77549.35,0.0,-0.98145,2e-05,1.89727]
[1777098899275,44.0,77549.35,0.0,-0.98145,2e-05,1.89727]
[1777098899371,44.0,77556.58,0.0,-0.98127,2e-05,1.91305]
[1777098901150,44.0,77557.66,0.0,-0.98124,2e-05,1.91536]
[1777098906185,44.0,77557.15,0.0,-0.98126,2e-05,1.91412]
[1777098908746,44.0,77556.68,0.0,-0.98127,2e-05,1.91307]
[1777098908771,44.0,77556.68,0.0,-0.98127,2e-05,1.91307]
[1777098908844,44.0,77556.68,0.0,-0.98127,2e-05,1.91307]
[1777098909022,44.0,77556.68,0.0,-0.98127,2e-05,1.91307]
[1777098909206,44.0,77555.95,0.0,-0.98129,2e-05,1.91146]
[1777098911220,44.0,77553.15,0.0,-0.98136,2e-05,1.90534]
[1777098916255,44.0,77552.28,0.0,-0.98138,2e-05,1.90351]
[1777098921290,44.0,77552.08,0.0,-0.98138,2e-05,1.9032]
[1777098927332,44.0,77552.06,0.0,-0.98138,2e-05,1.90334]
[1777098932367,44.0,77552.03,0.0,-0.98141,2e-05,1.90009]
[1777098935940,44.0,77551.93,0.0,-0.98141,2e-05,1.90001]
[1777098936023,44.0,77551.93,0.0,-0.98141,2e-05,1.90001]
[1777098936054,44.0,77551.93,0.0,-0.98141,2e-05,1.90001]
[1777098936272,44.0,77551.93,0.0,-0.98141,2e-05,1.90001]
[1777098936395,44.0,77550.51,0.0,-0.98145,2e-05,1.89696]
[1777098941470,44.0,77551.11,0.0,-0.98143,2e-05,1.89842]
[1777098941519,44.0,77551.11,0.0,-0.98143,2e-05,1.89842]
[1777098945602,44.01,77551.02,0.0,-0.98143,2e-05,1.8985]
[1777098945678,44.01,77551.02,0.0,-0.98143,2e-05,1.8985]
[1777098945620,44.01,77550.53,0.0,-0.98144,2e-05,1.89748]
[1777098945769,44.01,77550.53,0.0,-0.98144,2e-05,1.89748]
[1777098946466,44.01,77548.14,0.0,-0.9815,2e-05,1.89234]
[1777098952549,44.01,77549.09,0.0,-0.98147,2e-05,1.89467]
[1777098952645,44.01,77549.09,0.0,-0.98147,2e-05,1.89467]
[1777098952604,44.01,77549.09,0.0,-0.98147,2e-05,1.8948]
[1777098952770,44.01,77549.09,0.0,-0.98147,2e-05,1.8948]
[1777098953534,44.01,77549.94,0.0,-0.98145,2e-05,1.89672]
[1777098958479,44.01,77549.0,0.0,-0.98147,2e-05,1.89493]
[1777098958522,44.01,77549.0,0.0,-0.98147,2e-05,1.89493]
[1777098958644,44.01,77549.0,0.0,-0.98147,2e-05,1.89493]
[1777098958568,44.01,77550.05,0.0,-0.98144,2e-05,1.89728]
[1777098958771,44.01,77550.05,0.0,-0.98144,2e-05,1.89728]
[1777098964354,44.01,77550.07,0.0,-0.98144,2e-05,1.89762]
[1777098964446,44.01,77550.07,0.0,-0.98144,2e-05,1.89762]
[1777098964523,44.01,77550.07,0.0,-0.98144,2e-05,1.89762]
[1777098971659,44.01,77550.25,0.0,-0.98143,2e-05,1.8985]
[1777098975409,44.01,77550.21,0.0,-0.98143,2e-05,1.89847]
[1777098975518,44.01,77550.21,0.0,-0.98143,2e-05,1.89847]
[1777098977700,44.02,77546.52,0.0,-0.98152,2e-05,1.89076]
[1777098978708,44.02,77542.9,0.0,-0.9816,2e-05,1.88299]
[1777098979715,44.02,77538.66,0.0,-0.98171,2e-05,1.8739]
[1777098981729,44.02,77538.18,0.0,-0.98172,2e-05,1.87306]
[1777098986763,44.02,77537.94,0.0,-0.98172,2e-05,1.87304]
[1777098992576,44.02,77536.64,0.0,-0.98175,2e-05,1.87053]
[1777099002876,44.03,77536.75,0.0,-0.98176,2e-05,1.86878]
[1777099012945,44.03,77536.75,0.0,-0.98175,2e-05,1.86963]
[1777099019995,44.04,77538.65,0.0,-0.9817,2e-05,1.87428]
[1777099025030,44.04,77539.34,0.0,-0.98168,2e-05,1.87609]
[1777099030065,44.04,77539.53,0.0,-0.98167,2e-05,1.8768]
[1777099035340,44.04,77539.55,0.0,-0.98167,2e-05,1.87697]
[1777099035347,44.04,77543.67,0.0,-0.98156,2e-05,1.88604]
[1777099036107,44.04,77547.18,0.0,-0.98148,2e-05,1.8937]
[1777099039128,44.04,77550.39,0.0,-0.9814,2e-05,1.90076]
[1777099044163,44.04,77550.59,0.0,-0.98139,2e-05,1.90129]
[1777099049197,44.04,77550.73,0.0,-0.98138,2e-05,1.90169]
[1777099055240,44.04,77550.62,0.0,-0.98142,2e-05,1.89824]
[1777099055825,44.04,77550.62,0.0,-0.98142,2e-05,1.89824]
[1777099056520,44.04,77550.62,0.0,-0.98142,2e-05,1.89824]
[1777099063295,44.05,77550.76,0.0,-0.98141,2e-05,1.89878]
[1777099068331,44.05,77551.07,0.0,-0.9814,2e-05,1.89962]
[1777099069864,44.05,77552.42,0.0,-0.98137,2e-05,1.9026]
[1777099070027,44.05,77552.42,0.0,-0.98137,2e-05,1.9026]
[1777099075380,44.05,77551.74,0.0,-0.98138,2e-05,1.90129]
[1777099077003,44.05,77550.81,0.0,-0.9814,2e-05,1.8993]
[1777099077027,44.05,77550.81,0.0,-0.9814,2e-05,1.8993]
[1777099080728,44.05,77549.37,0.0,-0.98144,2e-05,1.89628]
[1777099080774,44.05,77549.37,0.0,-0.98144,2e-05,1.89628]
[1777099086457,44.05,77548.5,0.0,-0.98146,2e-05,1.89469]
[1777099087767,44.05,77548.5,0.0,-0.98146,2e-05,1.89469]
[1777099088021,44.05,77548.24,0.0,-0.98146,2e-05,1.89417]
[1777099093506,44.05,77547.38,0.0,-0.98148,2e-05,1.89258]
[1777099106597,44.05,77547.75,0.0,-0.98146,2e-05,1.894]
[1777099111632,44.06,77547.32,0.0,-0.9815,2e-05,1.88995]
[1777099117673,44.06,77547.34,0.0,-0.9815,2e-05,1.89029]
[1777099123716,44.06,77547.25,0.0,-0.9815,2e-05,1.89041]
[1777099128751,44.06,77547.45,0.0,-0.98149,2e-05,1.89109]
[1777099133786,44.06,77547.31,0.0,-0.98149,2e-05,1.89104]
[1777099136298,44.06,77547.89,0.0,-0.98148,2e-05,1.8924]
[1777099136526,44.06,77547.89,0.0,-0.98148,2e-05,1.8924]
[1777099141843,44.06,77547.79,0.0,-0.98148,2e-05,1.89247]
[1777099142597,44.06,77547.79,0.0,-0.98148,2e-05,1.89247]
[1777099142775,44.06,77547.79,0.0,-0.98148,2e-05,1.89247]
[1777099147885,44.07,77547.86,0.0,-0.98147,2e-05,1.89291]
[1777099152920,44.07,77547.92,0.0,-0.98147,2e-05,1.89328]
[1777099154433,44.07,77547.92,0.0,-0.98147,2e-05,1.89328]
[1777099154524,44.07,77547.92,0.0,-0.98147,2e-05,1.89328]
[1777099159968,44.07,77549.21,0.0,-0.98143,2e-05,1.89638]
[1777099160976,44.07,77554.41,0.0,-0.9813,2e-05,1.90775]
[1777099162870,44.07,77560.74,0.0,-0.98114,3e-05,1.92167]
[1777099163675,44.07,77560.74,0.0,-0.98114,3e-05,1.92167]
[1777099163772,44.07,77560.74,0.0,-0.98114,3e-05,1.92167]
[1777099169032,44.07,77561.06,0.0,-0.98114,3e-05,1.92227]
[1777099175616,44.07,77560.91,0.0,-0.98117,3e-05,1.91847]
[1777099175768,44.07,77560.91,0.0,-0.98117,3e-05,1.91847]
[1777099183153,44.07,77562.86,0.0,-0.98111,3e-05,1.92404]
[1777099184050,44.07,77562.86,0.0,-0.98111,3e-05,1.92404]
[1777099184273,44.07,77562.86,0.0,-0.98111,3e-05,1.92404]
[1777099193207,44.08,77562.94,0.0,-0.9811,3e-05,1.92511]
[1777099195220,44.08,77564.7,0.0,-0.98105,3e-05,1.92906]
[1777099196476,44.08,77564.7,0.0,-0.98105,3e-05,1.92906]
[1777099196528,44.08,77564.7,0.0,-0.98105,3e-05,1.92906]
[1777099196606,44.08,77566.45,0.0,-0.98101,3e-05,1.93303]
[1777099202270,44.08,77568.25,0.0,-0.98096,3e-05,1.93727]
[1777099204284,44.08,77569.98,0.0,-0.98091,3e-05,1.94128]
[1777099205016,44.08,77569.98,0.0,-0.98091,3e-05,1.94128]
[1777099205275,44.08,77569.98,0.0,-0.98091,3e-05,1.94128]
[1777099211332,44.08,77569.79,0.0,-0.98092,3e-05,1.94068]
[1777099213583,44.08,77569.85,0.0,-0.98092,3e-05,1.94075]
[1777099213774,44.08,77569.85,0.0,-0.98092,3e-05,1.94075]
[1777099219389,44.08,77568.84,0.0,-0.98095,3e-05,1.93806]
[1777099224852,44.08,77569.2,0.0,-0.98094,3e-05,1.9386]
[1777099225023,44.08,77569.52,0.0,-0.98094,3e-05,1.93925]
[1777099230467,44.08,77569.56,0.0,-0.98094,3e-05,1.93893]
[1777099235502,44.07,77569.48,0.0,-0.98098,3e-05,1.93503]
[1777099237752,44.07,77569.48,0.0,-0.98098,3e-05,1.93503]
[1777099237771,44.07,77569.48,0.0,-0.98098,3e-05,1.93503]
[1777099243559,44.07,77569.66,0.0,-0.98098,3e-05,1.93492]
[1777099249600,44.07,77569.6,0.0,-0.98098,3e-05,1.93441]
[1777099252669,44.07,77569.66,0.0,-0.98098,3e-05,1.93442]
[1777099252772,44.07,77569.66,0.0,-0.98098,3e-05,1.93442]
[1777099259670,44.07,77569.69,0.0,-0.98099,3e-05,1.93397]
[1777099266720,44.06,77569.82,0.0,-0.98099,3e-05,1.93381]
[1777099269954,44.06,77569.82,0.0,-0.98099,3e-05,1.93381]
[1777099270022,44.06,77569.67,0.0,-0.981,3e-05,1.93328]
[1777099277798,44.06,77569.72,0.0,-0.981,3e-05,1.93288]
[1777099282835,44.06,77569.71,0.0,-0.98101,3e-05,1.93252]
[1777099283215,44.06,77569.71,0.0,-0.98101,3e-05,1.93252]
[1777099283273,44.06,77569.71,0.0,-0.98101,3e-05,1.93252]
[1777099288877,44.06,77569.62,0.0,-0.98101,3e-05,1.93223]
[1777099293911,44.06,77569.75,0.0,-0.98103,3e-05,1.92953]
[1777099298947,44.06,77569.81,0.0,-0.98103,3e-05,1.93011]
[1777099302001,44.06,77569.78,0.0,-0.98102,3e-05,1.93022]
[1777099302025,44.06,77569.78,0.0,-0.98102,3e-05,1.93022]
[1777099310024,44.07,77569.71,0.0,-0.98102,3e-05,1.93086]
[1777099316065,44.07,77569.73,0.0,-0.98101,3e-05,1.93144]
[1777099320068,44.07,77569.76,0.0,-0.98101,3e-05,1.93178]
[1777099320272,44.07,77569.76,0.0,-0.98101,3e-05,1.93178]
[1777099326145,44.07,77569.85,0.0,-0.981,3e-05,1.93201]
[1777099331180,44.07,77569.77,0.0,-0.98101,3e-05,1.93154]
[1777099332943,44.07,77569.77,0.0,-0.98101,3e-05,1.93154]
[1777099333018,44.07,77569.77,0.0,-0.98101,3e-05,1.93154]
[1777099338774,44.07,77569.87,0.0,-0.98101,3e-05,1.93135]
[1777099339023,44.07,77569.87,0.0,-0.98101,3e-05,1.93135]
[1777099346288,44.07,77570.73,0.0,-0.98099,3e-05,1.93288]
[1777099354452,44.07,77570.86,0.0,-0.98099,3e-05,1.93308]
[1777099354522,44.07,77570.86,0.0,-0.98099,3e-05,1.93308]
[1777099361393,44.07,77571.49,0.0,-0.981,3e-05,1.93206]
[1777099366428,44.07,77571.93,0.0,-0.98098,3e-05,1.93347]
[1777099367750,44.07,77571.93,0.0,-0.98098,3e-05,1.93347]
[1777099367772,44.07,77571.93,0.0,-0.98098,3e-05,1.93347]
[1777099373477,44.07,77572.93,0.0,-0.98096,3e-05,1.93567]
[1777099376694,44.07,77573.28,0.0,-0.98095,3e-05,1.93631]
[1777099376771,44.07,77573.28,0.0,-0.98095,3e-05,1.93631]
[1777099387575,44.07,77573.23,0.0,-0.98096,3e-05,1.9354]
[1777099393045,44.07,77573.23,0.0,-0.98096,3e-05,1.9354]
[1777099393273,44.07,77573.23,0.0,-0.98096,3e-05,1.93508]
[1777099398652,44.06,77573.47,0.0,-0.98096,3e-05,1.93522]
[1777099402634,44.06,77574.02,0.0,-0.98095,3e-05,1.93625]
[1777099402773,44.06,77574.02,0.0,-0.98095,3e-05,1.93625]
[1777099408576,44.06,77575.34,0.0,-0.98092,3e-05,1.93877]
[1777099408776,44.06,77575.34,0.0,-0.98092,3e-05,1.93877]
[1777099408791,44.06,77575.34,0.0,-0.98092,3e-05,1.93877]
[1777099409024,44.06,77575.34,0.0,-0.98092,3e-05,1.93877]
[1777099409112,44.06,77577.05,0.0,-0.98088,3e-05,1.94249]
[1777099409728,44.06,77582.06,0.0,-0.98075,3e-05,1.95354]
[1777099415085,44.06,77582.35,0.0,-0.98078,3e-05,1.95047]
[1777099415273,44.06,77582.39,0.0,-0.98078,3e-05,1.95038]
[1777099422820,44.05,77582.32,0.0,-0.98079,3e-05,1.94954]
[1777099424710,44.05,77582.32,0.0,-0.98079,3e-05,1.94954]
[1777099426527,44.05,77582.64,0.0,-0.98078,3e-05,1.95]
[1777099426848,44.05,77582.5,0.0,-0.98079,3e-05,1.94961]
[1777099432890,44.05,77581.44,0.0,-0.98082,3e-05,1.94676]
[1777099437925,44.05,77579.59,0.0,-0.98087,3e-05,1.94229]
[1777099442960,44.05,77577.35,0.0,-0.98093,3e-05,1.937]
[1777099452023,44.04,77576.84,0.0,-0.98095,3e-05,1.93537]
[1777099457058,44.04,77578.03,0.0,-0.98093,3e-05,1.93772]
[1777099457433,44.04,77578.03,0.0,-0.98093,3e-05,1.93772]
[1777099467128,44.04,77577.93,0.0,-0.98093,3e-05,1.93721]
[1777099477198,44.04,77573.86,0.0,-0.98107,3e-05,1.92422]
[1777099478205,44.04,77570.17,0.0,-0.98117,3e-05,1.91604]
[1777099478829,44.04,77570.17,0.0,-0.98117,3e-05,1.91604]
[1777099479021,44.04,77570.17,0.0,-0.98117,3e-05,1.91604]
[1777099479211,44.04,77570.19,0.0,-0.98117,3e-05,1.91605]
[1777099483557,44.04,77569.89,0.0,-0.98117,3e-05,1.91534]
[1777099483771,44.04,77569.89,0.0,-0.98117,3e-05,1.91534]
[1777099487268,44.04,77552.14,0.0,-0.98162,2e-05,1.87652]
[1777099488275,44.04,77548.25,0.0,-0.98171,2e-05,1.8681]
[1777099489580,44.04,77548.25,0.0,-0.98171,2e-05,1.8681]
[1777099489768,44.04,77548.25,0.0,-0.98171,2e-05,1.8681]
[1777099489869,44.04,77548.15,0.0,-0.98171,2e-05,1.86797]
[1777099497102,44.04,77548.36,0.0,-0.98171,2e-05,1.86863]
[1777099500524,44.04,77548.29,0.0,-0.98171,2e-05,1.86866]
[1777099504263,44.04,77549.12,0.0,-0.98168,2e-05,1.87068]
[1777099504275,44.04,77549.12,0.0,-0.98168,2e-05,1.87068]
[1777099504387,44.04,77549.14,0.0,-0.98168,2e-05,1.87081]
[1777099506002,44.04,77549.14,0.0,-0.98168,2e-05,1.87081]
[1777099506021,44.04,77549.14,0.0,-0.98168,2e-05,1.87081]
[1777099511436,44.04,77548.63,0.0,-0.98169,2e-05,1.86999]
[1777099516471,44.04,77548.61,0.0,-0.98169,2e-05,1.87014]
[1777099518485,44.04,77552.3,0.0,-0.9816,2e-05,1.87818]
[1777099519445,44.04,77552.3,0.0,-0.9816,2e-05,1.87818]
[1777099519522,44.04,77552.3,0.0,-0.9816,2e-05,1.87818]
[1777099519546,44.04,77555.0,0.0,-0.98153,2e-05,1.88405]
[1777099520510,44.04,77555.0,0.0,-0.98153,2e-05,1.88405]
[1777099520520,44.04,77555.0,0.0,-0.98153,2e-05,1.88405]
[1777099520607,44.04,77554.52,0.0,-0.98154,2e-05,1.88303]
[1777099526541,44.04,77554.22,0.0,-0.98155,2e-05,1.88247]
[1777099531354,44.04,77554.19,0.0,-0.98155,2e-05,1.88244]
[1777099531518,44.04,77554.19,0.0,-0.98155,2e-05,1.88244]
[1777099536611,44.04,77553.56,0.0,-0.9816,2e-05,1.87783]
[1777099541941,44.04,77554.33,0.0,-0.98158,2e-05,1.87956]
[1777099542019,44.04,77554.33,0.0,-0.98158,2e-05,1.87956]
[1777099542043,44.04,77551.1,0.0,-0.98165,2e-05,1.8726]
[1777099543048,44.04,77551.1,0.0,-0.98165,2e-05,1.8726]
[1777099543269,44.04,77551.1,0.0,-0.98165,2e-05,1.8726]
[1777099543287,44.04,77549.87,0.0,-0.98168,2e-05,1.86997]
[1777099548014,44.05,77548.74,0.0,-0.98171,2e-05,1.86766]
[1777099548269,44.05,77548.74,0.0,-0.98171,2e-05,1.86766]
[1777099553729,44.05,77547.71,0.0,-0.98173,2e-05,1.86568]
[1777099558764,44.05,77547.71,0.0,-0.98173,2e-05,1.86583]
[1777099562034,44.05,77547.71,0.0,-0.98173,2e-05,1.86583]
[1777099562274,44.05,77547.71,0.0,-0.98173,2e-05,1.86583]
[1777099568835,44.05,77547.71,0.0,-0.98173,2e-05,1.86611]
[1777099570320,44.05,77548.58,0.0,-0.98171,2e-05,1.86801]
[1777099570527,44.05,77548.58,0.0,-0.98171,2e-05,1.86801]
[1777099571333,44.05,77548.21,0.0,-0.98172,2e-05,1.86724]
[1777099571525,44.05,77548.21,0.0,-0.98172,2e-05,1.86724]
[1777099571856,44.05,77548.25,0.0,-0.98171,2e-05,1.86735]
[1777099572862,44.05,77553.31,0.0,-0.98159,2e-05,1.87829]
[1777099574655,44.05,77553.08,0.0,-0.9816,2e-05,1.8778]
[1777099574771,44.05,77553.08,0.0,-0.9816,2e-05,1.8778]
[1777099583940,44.05,77553.29,0.0,-0.98159,2e-05,1.87831]
[1777099589180,44.05,77553.43,0.0,-0.98159,2e-05,1.87864]
[1777099591992,44.05,77553.25,0.0,-0.98159,2e-05,1.87826]
[1777099592024,44.05,77553.25,0.0,-0.98159,2e-05,1.87826]
[1777099592127,44.05,77553.25,0.0,-0.98159,2e-05,1.87826]
[1777099592269,44.05,77553.25,0.0,-0.98159,2e-05,1.87826]
[1777099592199,44.05,77553.25,0.0,-0.98162,2e-05,1.87492]
[1777099598038,44.05,77551.18,0.0,-0.98166,2e-05,1.87125]
[1777099599510,44.06,77550.59,0.0,-0.98168,2e-05,1.87014]
[1777099599527,44.06,77550.59,0.0,-0.98168,2e-05,1.87014]
[1777099605087,44.06,77550.56,0.0,-0.98166,2e-05,1.87109]
[1777099610122,44.07,77550.7,0.0,-0.98165,2e-05,1.87223]
[1777099614912,44.07,77549.46,0.0,-0.98167,2e-05,1.87022]
[1777099615021,44.07,77549.46,0.0,-0.98167,2e-05,1.87022]
[1777099615601,44.07,77549.16,0.0,-0.98168,2e-05,1.86974]
[1777099615769,44.07,77549.16,0.0,-0.98168,2e-05,1.86974]
[1777099616164,44.07,77549.54,0.0,-0.98167,2e-05,1.87073]
[1777099621199,44.08,77549.55,0.0,-0.98166,2e-05,1.87159]
[1777099625020,44.08,77549.88,0.0,-0.98165,2e-05,1.87235]
[1777099625274,44.08,77549.88,0.0,-0.98165,2e-05,1.87235]
[1777099632349,44.08,77551.54,0.0,-0.98161,2e-05,1.87601]
[1777099632527,44.08,77551.8,0.0,-0.9816,2e-05,1.87659]
[1777099633283,44.08,77551.87,0.0,-0.9816,2e-05,1.87675]
[1777099638318,44.08,77552.68,0.0,-0.98157,2e-05,1.87913]
[1777099641132,44.08,77552.72,0.0,-0.98157,2e-05,1.87952]
[1777099641279,44.08,77552.72,0.0,-0.98157,2e-05,1.87952]
[1777099649395,44.09,77554.09,0.0,-0.98152,2e-05,1.88382]
[1777099660974,44.09,77554.02,0.0,-0.98155,2e-05,1.88075]
[1777099661020,44.09,77554.02,0.0,-0.98155,2e-05,1.88075]
[1777099661919,44.1,77554.02,0.0,-0.98153,2e-05,1.88211]
[1777099662020,44.1,77554.02,0.0,-0.98153,2e-05,1.88211]
[1777099662121,44.1,77554.02,0.0,-0.98153,2e-05,1.88226]
[1777099667521,44.1,77553.9,0.0,-0.98152,2e-05,1.88273]
[1777099672799,44.1,77554.16,0.0,-0.98151,2e-05,1.88359]
[1777099681619,44.11,77553.71,0.0,-0.98152,2e-05,1.88342]
[1777099683352,44.11,77553.71,0.0,-0.98152,2e-05,1.88342]
[1777099683527,44.11,77555.28,0.0,-0.98148,2e-05,1.88682]
[1777099687702,44.11,77557.47,0.0,-0.98142,2e-05,1.89151]
[1777099687770,44.11,77557.47,0.0,-0.98142,2e-05,1.89151]
[1777099687803,44.11,77559.05,0.0,-0.98139,2e-05,1.89492]
[1777099692456,44.11,77560.5,0.0,-0.98135,2e-05,1.89797]
[1777099692520,44.11,77560.5,0.0,-0.98135,2e-05,1.89797]
[1777099697732,44.11,77560.89,0.0,-0.98133,2e-05,1.89956]
[1777099704282,44.11,77561.16,0.0,-0.98132,2e-05,1.9004]
[1777099704529,44.11,77561.28,0.0,-0.98131,2e-05,1.90116]
[1777099705894,44.12,77561.13,0.0,-0.98132,2e-05,1.90095]
[1777099706020,44.12,77561.13,0.0,-0.98132,2e-05,1.90095]
[1777099706103,44.12,77561.13,0.0,-0.98132,2e-05,1.90108]
[1777099711829,44.12,77562.05,0.0,-0.98132,2e-05,1.90043]
[1777099724462,44.12,77562.18,0.0,-0.98131,2e-05,1.90122]
[1777099724523,44.13,77562.18,0.0,-0.98129,2e-05,1.90224]
[1777099730193,44.13,77564.56,0.0,-0.98123,2e-05,1.90793]
[1777099730274,44.13,77564.56,0.0,-0.98123,2e-05,1.90793]
[1777099731660,44.13,77564.14,0.0,-0.98124,2e-05,1.90726]
[1777099731770,44.13,77564.14,0.0,-0.98124,2e-05,1.90726]
[1777099731871,44.13,77564.14,0.0,-0.98123,2e-05,1.9075]
[1777099735733,44.14,77563.5,0.0,-0.98125,2e-05,1.90647]
[1777099735770,44.14,77563.5,0.0,-0.98125,2e-05,1.90647]
[1777099741034,44.14,77563.15,0.0,-0.98125,2e-05,1.90646]
[1777099742005,44.14,77563.15,0.0,-0.98125,2e-05,1.90646]
[1777099742022,44.14,77563.15,0.0,-0.98125,2e-05,1.90646]
[1777099743711,44.14,77560.3,0.0,-0.98132,2e-05,1.90035]
[1777099743775,44.14,77560.3,0.0,-0.98132,2e-05,1.90035]
[1777099744055,44.14,77560.51,0.0,-0.98131,2e-05,1.9008]
[1777099750097,44.14,77560.34,0.0,-0.98132,2e-05,1.90035]
[1777099750581,44.14,77560.34,0.0,-0.98132,2e-05,1.90035]
[1777099750770,44.14,77560.34,0.0,-0.98132,2e-05,1.90035]
[1777099757146,44.14,77560.21,0.0,-0.98131,2e-05,1.90072]
[1777099762184,44.15,77560.22,0.0,-0.9813,2e-05,1.90141]
[1777099765767,44.15,77560.24,0.0,-0.9813,2e-05,1.90172]
[1777099766024,44.15,77560.24,0.0,-0.9813,2e-05,1.90172]
[1777099767672,44.15,77560.76,0.0,-0.98128,2e-05,1.90325]
[1777099767772,44.15,77560.76,0.0,-0.98128,2e-05,1.90325]
[1777099768226,44.15,77560.84,0.0,-0.98128,2e-05,1.90355]
[1777099771247,44.15,77562.25,0.0,-0.98127,2e-05,1.90362]
[1777099776282,44.16,77562.2,0.0,-0.98127,2e-05,1.90414]
[1777099781317,44.16,77563.2,0.0,-0.98123,2e-05,1.90694]
[1777099785930,44.16,77562.98,0.0,-0.98123,2e-05,1.90695]
[1777099786023,44.16,77562.98,0.0,-0.98123,2e-05,1.90695]
[1777099791387,44.16,77564.07,0.0,-0.9812,3e-05,1.90976]
[1777099792517,44.16,77564.07,0.0,-0.9812,3e-05,1.90976]
[1777099792769,44.16,77564.31,0.0,-0.9812,3e-05,1.91025]
[1777099793690,44.16,77564.9,0.0,-0.98118,3e-05,1.91151]
[1777099793770,44.16,77564.9,0.0,-0.98118,3e-05,1.91151]
[1777099794408,44.16,77564.76,0.0,-0.98118,3e-05,1.91117]
[1777099800285,44.16,77565.98,0.0,-0.98116,3e-05,1.9137]
[1777099804531,44.16,77566.12,0.0,-0.98115,3e-05,1.91384]
[1777099808506,44.16,77569.92,0.0,-0.98106,3e-05,1.92201]
[1777099808685,44.16,77569.92,0.0,-0.98106,3e-05,1.92201]
[1777099808775,44.16,77569.92,0.0,-0.98106,3e-05,1.92201]
[1777099809157,44.16,77569.92,0.0,-0.98106,3e-05,1.92201]
[1777099809275,44.16,77569.92,0.0,-0.98106,3e-05,1.92201]
[1777099809513,44.16,77569.42,0.0,-0.98107,3e-05,1.92087]
[1777099814548,44.16,77569.16,0.0,-0.98108,3e-05,1.92009]
[1777099815770,44.16,77569.59,0.0,-0.98107,3e-05,1.92099]
[1777099816029,44.16,77569.59,0.0,-0.98107,3e-05,1.92099]
[1777099822604,44.16,77570.05,0.0,-0.98106,3e-05,1.92173]
[1777099824850,44.16,77569.68,0.0,-0.98107,3e-05,1.92088]
[1777099825029,44.16,77569.68,0.0,-0.98107,3e-05,1.92088]
[1777099825307,44.16,77569.68,0.0,-0.98107,3e-05,1.92088]
[1777099825523,44.16,77569.68,0.0,-0.98107,3e-05,1.92088]
[1777099825559,44.16,77570.1,0.0,-0.98106,3e-05,1.92173]
[1777099831667,44.16,77570.51,0.0,-0.98109,3e-05,1.91901]
[1777099836701,44.16,77570.54,0.0,-0.98109,3e-05,1.91891]
[1777099839046,44.16,77570.54,0.0,-0.98109,3e-05,1.91891]
[1777099839272,44.16,77570.54,0.0,-0.98109,3e-05,1.91891]
[1777099845767,44.15,77570.67,0.0,-0.98109,3e-05,1.91888]
[1777099853823,44.15,77570.63,0.0,-0.98109,3e-05,1.91854]
[1777099855079,44.15,77570.63,0.0,-0.98109,3e-05,1.91854]
[1777099855275,44.15,77570.63,0.0,-0.98109,3e-05,1.91854]
[1777099855555,44.15,77570.63,0.0,-0.98109,3e-05,1.91854]
[1777099855590,44.15,77570.63,0.0,-0.98109,3e-05,1.91851]
[1777099855772,44.15,77570.63,0.0,-0.98109,3e-05,1.91851]
[1777099861879,44.15,77575.9,0.0,-0.98096,3e-05,1.92993]
[1777099863229,44.15,77575.9,0.0,-0.98096,3e-05,1.92993]
[1777099863273,44.15,77575.9,0.0,-0.98096,3e-05,1.92993]
[1777099863275,44.15,77581.46,0.0,-0.98082,3e-05,1.94214]
[1777099866803,44.15,77581.64,0.0,-0.98082,3e-05,1.94234]
[1777099867019,44.15,77581.64,0.0,-0.98082,3e-05,1.94234]
[1777099867119,44.15,77582.03,0.0,-0.98081,3e-05,1.94313]
[1777099873963,44.15,77584.01,0.0,-0.98077,3e-05,1.94702]
[1777099876865,44.15,77583.98,0.0,-0.98077,3e-05,1.94688]
[1777099877026,44.15,77583.98,0.0,-0.98077,3e-05,1.94688]
[1777099884259,44.14,77583.22,0.0,-0.98079,3e-05,1.94474]
[1777099884273,44.14,77583.22,0.0,-0.98079,3e-05,1.94474]
[1777099884814,44.14,77582.89,0.0,-0.9808,3e-05,1.94389]
[1777099885023,44.14,77582.89,0.0,-0.9808,3e-05,1.94389]
[1777099885041,44.14,77582.6,0.0,-0.98081,3e-05,1.94319]
[1777099888490,44.14,77582.88,0.0,-0.98081,3e-05,1.94371]
[1777099888524,44.14,77582.88,0.0,-0.98081,3e-05,1.94371]
[1777099895113,44.14,77582.81,0.0,-0.98084,3e-05,1.9397]
[1777099900296,44.14,77583.23,0.0,-0.98084,3e-05,1.9405]
[1777099900522,44.14,77583.23,0.0,-0.98084,3e-05,1.9405]
[1777099901198,44.14,77583.16,0.0,-0.98084,3e-05,1.94025]
[1777099901279,44.14,77583.16,0.0,-0.98084,3e-05,1.94025]
[1777099901357,44.14,77583.66,0.0,-0.98083,3e-05,1.94131]
[1777099907196,44.14,77583.68,0.0,-0.98083,3e-05,1.94109]
[1777099912322,44.14,77583.48,0.0,-0.98084,3e-05,1.94047]
[1777099912526,44.14,77583.48,0.0,-0.98084,3e-05,1.94047]
[1777099916109,44.14,77584.18,0.0,-0.98082,3e-05,1.94187]
[1777099916274,44.14,77584.18,0.0,-0.98082,3e-05,1.94187]
[1777099916373,44.14,77585.13,0.0,-0.9808,3e-05,1.94393]
[1777099920152,44.13,77585.15,0.0,-0.9808,3e-05,1.94383]
[1777099920275,44.13,77585.15,0.0,-0.9808,3e-05,1.94383]
[1777099925322,44.13,77585.4,0.0,-0.98079,3e-05,1.94411]
[1777099932372,44.13,77585.21,0.0,-0.9808,3e-05,1.94338]
[1777099932705,44.13,77585.21,0.0,-0.9808,3e-05,1.94338]
[1777099932776,44.13,77585.21,0.0,-0.9808,3e-05,1.94338]
[1777099933538,44.13,77585.21,0.0,-0.9808,3e-05,1.94338]
[1777099933639,44.13,77585.43,0.0,-0.9808,3e-05,1.94382]
[1777099933780,44.13,77585.43,0.0,-0.9808,3e-05,1.94382]
[1777099938414,44.13,77587.99,0.0,-0.98073,3e-05,1.94928]
[1777099939233,44.13,77587.99,0.0,-0.98073,3e-05,1.94928]
[1777099939279,44.13,77587.99,0.0,-0.98073,3e-05,1.94928]
[1777099944456,44.13,77591.17,0.0,-0.98066,3e-05,1.95603]
[1777099945570,44.13,77591.17,0.0,-0.98066,3e-05,1.95603]
[1777099945633,44.13,77594.49,0.0,-0.98057,3e-05,1.96338]
[1777099945777,44.13,77594.49,0.0,-0.98057,3e-05,1.96338]
[1777099946570,44.13,77594.49,0.0,-0.98057,3e-05,1.96338]
[1777099946621,44.13,77599.59,0.0,-0.98044,3e-05,1.97474]
[1777099946777,44.13,77599.59,0.0,-0.98044,3e-05,1.97474]
[1777099952512,44.12,77600.91,0.0,-0.98045,3e-05,1.97364]
[1777099958554,44.12,77602.53,0.0,-0.98041,3e-05,1.97673]
[1777099963589,44.12,77602.54,0.0,-0.98042,3e-05,1.97631]
[1777099965821,44.12,77602.61,0.0,-0.98042,3e-05,1.97629]
[1777099966025,44.12,77602.61,0.0,-0.98042,3e-05,1.97629]
[1777099971645,44.12,77602.82,0.0,-0.98042,3e-05,1.97624]
[1777099974429,44.12,77604.54,0.0,-0.98037,3e-05,1.97994]
[1777099974521,44.12,77604.54,0.0,-0.98037,3e-05,1.97994]
[1777099975439,44.11,77604.46,0.0,-0.98038,3e-05,1.97967]
[1777099975521,44.11,77604.46,0.0,-0.98038,3e-05,1.97967]
[1777099975673,44.11,77605.27,0.0,-0.98036,3e-05,1.98141]
[1777099980707,44.11,77606.42,0.0,-0.98033,3e-05,1.98353]
[1777099982506,44.11,77606.25,0.0,-0.98034,3e-05,1.98306]
[1777099982521,44.11,77606.25,0.0,-0.98034,3e-05,1.98306]
[1777099982722,44.11,77603.23,0.0,-0.98042,3e-05,1.97617]
[1777099984739,44.11,77590.82,0.0,-0.98074,3e-05,1.94824]
[1777099985824,44.11,77590.82,0.0,-0.98074,3e-05,1.94824]
[1777099986027,44.11,77590.82,0.0,-0.98074,3e-05,1.94824]
[1777099986077,44.11,77590.62,0.0,-0.98075,3e-05,1.94769]
[1777099990433,44.11,77590.85,0.0,-0.98074,3e-05,1.94813]
[1777099990523,44.11,77590.85,0.0,-0.98074,3e-05,1.94813]
[1777099997827,44.11,77591.46,0.0,-0.98073,3e-05,1.94917]
[1777100002862,44.11,77591.5,0.0,-0.98073,3e-05,1.94906]
[1777100004321,44.11,77591.5,0.0,-0.98073,3e-05,1.94906]
[1777100004529,44.11,77591.5,0.0,-0.98073,3e-05,1.94906]
[1777100005149,44.11,77591.72,0.0,-0.98073,3e-05,1.94947]
[1777100005272,44.11,77591.72,0.0,-0.98073,3e-05,1.94947]
[1777100005373,44.11,77591.74,0.0,-0.98073,3e-05,1.94948]
[1777100010918,44.1,77591.36,0.0,-0.98074,3e-05,1.94837]
[1777100014474,44.1,77591.36,0.0,-0.98074,3e-05,1.94837]
[1777100014519,44.1,77591.36,0.0,-0.98074,3e-05,1.94837]
[1777100014946,44.1,77594.68,0.0,-0.98069,3e-05,1.95215]
[1777100021994,44.1,77596.13,0.0,-0.98066,3e-05,1.95501]
[1777100024845,44.1,77595.95,0.0,-0.98066,3e-05,1.95455]
[1777100025020,44.1,77595.95,0.0,-0.98066,3e-05,1.95455]
[1777100026124,44.1,77596.17,0.0,-0.98066,3e-05,1.95494]
[1777100026271,44.1,77596.17,0.0,-0.98066,3e-05,1.95494]
[1777100026362,44.1,77596.2,0.0,-0.98066,3e-05,1.95495]
[1777100033076,44.1,77596.23,0.0,-0.98066,3e-05,1.95462]
[1777100040552,44.1,77596.92,0.0,-0.98064,3e-05,1.95605]
[1777100040769,44.1,77596.92,0.0,-0.98064,3e-05,1.95605]
[1777100046168,44.09,77595.13,0.0,-0.9807,3e-05,1.95141]
[1777100051290,44.09,77595.35,0.0,-0.98069,3e-05,1.95178]
[1777100051524,44.09,77595.35,0.0,-0.98069,3e-05,1.95178]
[1777100051625,44.09,77595.35,0.0,-0.98069,3e-05,1.95161]
[1777100054386,44.09,77595.35,0.0,-0.98069,3e-05,1.95161]
[1777100054521,44.09,77595.35,0.0,-0.98069,3e-05,1.95161]
[1777100062281,44.09,77595.53,0.0,-0.9807,3e-05,1.95132]
[1777100067628,44.09,77595.0,0.0,-0.98071,3e-05,1.94995]
[1777100068912,44.09,77594.25,0.0,-0.98074,3e-05,1.94809]
[1777100069022,44.09,77594.25,0.0,-0.98074,3e-05,1.94809]
[1777100069330,44.09,77594.82,0.0,-0.98072,3e-05,1.9493]
[1777100075385,44.09,77594.66,0.0,-0.98076,3e-05,1.94512]
[1777100081428,44.08,77594.64,0.0,-0.98077,3e-05,1.94472]
[1777100086463,44.08,77595.01,0.0,-0.98076,3e-05,1.94523]
[1777100091498,44.08,77595.19,0.0,-0.98076,3e-05,1.94531]
[1777100096046,44.08,77595.16,0.0,-0.98076,3e-05,1.94511]
[1777100096535,44.08,77562.23,0.0,-0.98159,2e-05,1.8727]
[1777100097542,44.08,77552.04,0.0,-0.98184,2e-05,1.85083]
[1777100098549,44.08,77551.69,0.0,-0.98185,2e-05,1.85017]
[1777100099744,44.08,77551.69,0.0,-0.98185,2e-05,1.85017]
[1777100106605,44.08,77551.86,0.0,-0.98184,2e-05,1.85129]
[1777100112826,44.09,77551.77,0.0,-0.98183,2e-05,1.85147]
[1777100114064,44.09,77550.62,0.0,-0.98186,2e-05,1.84928]
[1777100114277,44.09,77550.62,0.0,-0.98186,2e-05,1.84928]
[1777100114661,44.09,77550.97,0.0,-0.98185,2e-05,1.85012]
[1777100119696,44.09,77551.03,0.0,-0.98184,2e-05,1.8507]
[1777100124731,44.09,77551.94,0.0,-0.98182,2e-05,1.8531]
[1777100129766,44.09,77551.44,0.0,-0.98182,2e-05,1.85245]
[1777100134800,44.1,77551.3,0.0,-0.98185,2e-05,1.84925]
[1777100139836,44.1,77551.99,0.0,-0.98183,2e-05,1.85118]
[1777100144870,44.1,77552.39,0.0,-0.98182,2e-05,1.85248]
[1777100146885,44.1,77555.18,0.0,-0.98175,2e-05,1.85863]
[1777100151920,44.1,77554.87,0.0,-0.98175,2e-05,1.85836]
[1777100156954,44.11,77554.31,0.0,-0.98176,2e-05,1.85754]
[1777100161990,44.11,77554.72,0.0,-0.98174,2e-05,1.85882]
[1777100167025,44.11,77554.54,0.0,-0.98174,2e-05,1.85882]
[1777100172060,44.11,77554.66,0.0,-0.98174,2e-05,1.85945]
[1777100178102,44.12,77554.52,0.0,-0.98173,2e-05,1.85968]
[1777100183137,44.12,77554.97,0.0,-0.98172,2e-05,1.86102]
[1777100188172,44.12,77554.99,0.0,-0.98171,2e-05,1.86144]
[1777100194213,44.12,77554.73,0.0,-0.98175,2e-05,1.85796]
[1777100199249,44.12,77554.75,0.0,-0.98174,2e-05,1.85839]
[1777100204284,44.13,77554.66,0.0,-0.98174,2e-05,1.85858]
[1777100210334,44.13,77554.63,0.0,-0.98173,2e-05,1.85896]
[1777100215371,44.13,77554.66,0.0,-0.98173,2e-05,1.85939]
[1777100222421,44.13,77554.53,0.0,-0.98173,2e-05,1.85962]
[1777100227458,44.13,77554.51,0.0,-0.98172,2e-05,1.85993]
[1777100232492,44.14,77555.63,0.0,-0.98169,2e-05,1.86268]
[1777100237527,44.14,77555.42,0.0,-0.98169,2e-05,1.86256]
[1777100243569,44.14,77555.2,0.0,-0.98169,2e-05,1.86249]
[1777100248604,44.14,77554.91,0.0,-0.9817,2e-05,1.8622]
[1777100253642,44.14,77554.92,0.0,-0.98172,2e-05,1.8592]
[1777100258678,44.15,77554.93,0.0,-0.98172,2e-05,1.85956]
[1777100263745,44.15,77558.63,0.0,-0.98163,2e-05,1.86786]
[1777100268780,44.15,77559.92,0.0,-0.98159,2e-05,1.87089]
[1777100274822,44.15,77560.19,0.0,-0.98158,2e-05,1.87175]
[1777100279858,44.15,77560.72,0.0,-0.98157,2e-05,1.87312]
[1777100285899,44.15,77560.54,0.0,-0.98157,2e-05,1.87298]
[1777100290934,44.15,77560.36,0.0,-0.98157,2e-05,1.8728]
[1777100296975,44.16,77560.45,0.0,-0.98156,2e-05,1.87324]
[1777100302011,44.16,77560.46,0.0,-0.98156,2e-05,1.87345]
[1777100307046,44.16,77561.16,0.0,-0.98154,2e-05,1.87515]
[1777100314095,44.16,77561.96,0.0,-0.98155,2e-05,1.87373]
[1777100320140,44.16,77561.82,0.0,-0.98155,2e-05,1.87364]
[1777100325175,44.16,77561.53,0.0,-0.98156,2e-05,1.87319]
[1777100328196,44.16,77558.96,0.0,-0.98162,2e-05,1.86776]
[1777100334238,44.16,77559.08,0.0,-0.98161,2e-05,1.86829]
[1777100339277,44.16,77559.4,0.0,-0.9816,2e-05,1.86923]
[1777100350354,44.17,77559.65,0.0,-0.98159,2e-05,1.87022]
[1777100355389,44.17,77559.25,0.0,-0.9816,2e-05,1.86954]
[1777100362438,44.17,77559.59,0.0,-0.98159,2e-05,1.87052]
[1777100368480,44.17,77559.68,0.0,-0.98158,2e-05,1.87092]
[1777100373515,44.17,77558.34,0.0,-0.98165,2e-05,1.86485]
[1777100378551,44.17,77553.54,0.0,-0.98176,2e-05,1.85477]
[1777100380565,44.17,77549.88,0.0,-0.98185,2e-05,1.84706]
[1777100385602,44.18,77550.11,0.0,-0.98184,2e-05,1.84791]
[1777100390638,44.18,77549.87,0.0,-0.98184,2e-05,1.84774]
[1777100394043,44.18,77549.87,0.0,-0.98184,2e-05,1.84774]
[1777100394139,44.18,77535.09,0.0,-0.9822,2e-05,1.81656]
[1777100394666,44.18,77531.61,0.0,-0.98228,2e-05,1.80935]
[1777100396810,44.18,77530.9,0.0,-0.98229,2e-05,1.808]
[1777100396928,44.18,77530.9,0.0,-0.98229,2e-05,1.808]
[1777100397155,44.18,77530.9,0.0,-0.98229,2e-05,1.808]
[1777100396963,44.18,77529.81,0.0,-0.98232,2e-05,1.80584]
[1777100401721,44.18,77515.26,0.0,-0.98265,2e-05,1.7762]
[1777100402728,44.19,77514.44,0.0,-0.98267,2e-05,1.7747]
[1777100407763,44.19,77514.89,0.0,-0.98265,2e-05,1.77661]
[1777100410129,44.19,77512.25,0.0,-0.98271,2e-05,1.77153]
[1777100410775,44.19,77512.25,0.0,-0.98271,2e-05,1.77153]
[1777100414770,44.2,77509.6,0.0,-0.98276,2e-05,1.76688]
[1777100415819,44.2,77503.48,0.0,-0.9829,2e-05,1.75469]
[1777100417044,44.2,77503.48,0.0,-0.9829,2e-05,1.75469]
[1777100417079,44.2,77501.76,0.0,-0.98293,2e-05,1.75139]
[1777100417273,44.2,77501.76,0.0,-0.98293,2e-05,1.75139]
[1777100420854,44.21,77496.18,0.0,-0.98305,2e-05,1.7409]
[1777100425889,44.21,77497.47,0.0,-0.98301,2e-05,1.74476]
[1777100427455,44.21,77496.5,0.0,-0.98303,2e-05,1.74302]
[1777100427524,44.21,77496.5,0.0,-0.98303,2e-05,1.74302]
[1777100427903,44.22,77491.89,0.0,-0.98313,2e-05,1.73387]
[1777100429917,44.22,77489.52,0.0,-0.98318,2e-05,1.72958]
[1777100435371,44.22,77488.46,0.0,-0.98322,2e-05,1.72532]
[1777100437221,44.23,77487.75,0.0,-0.98323,2e-05,1.72471]
[1777100437275,44.23,77487.75,0.0,-0.98323,2e-05,1.72471]
[1777100437450,44.23,77487.75,0.0,-0.98323,2e-05,1.72471]
[1777100437532,44.23,77487.75,0.0,-0.98323,2e-05,1.72471]
[1777100437973,44.23,77487.79,0.0,-0.98322,2e-05,1.72507]
[1777100439987,44.23,77485.64,0.0,-0.98327,2e-05,1.72128]
[1777100445030,44.24,77485.57,0.0,-0.98325,2e-05,1.72254]
[1777100452079,44.27,77486.1,0.0,-0.98319,2e-05,1.72799]
[1777100457113,44.3,77485.77,0.0,-0.98313,2e-05,1.73336]
[1777100460135,44.3,77488.52,0.0,-0.98306,2e-05,1.73971]
[1777100462112,44.31,77488.36,0.0,-0.98306,2e-05,1.73963]
[1777100462148,44.31,77487.66,0.0,-0.98307,2e-05,1.73845]
[1777100462274,44.31,77487.66,0.0,-0.98307,2e-05,1.73845]
[1777100463091,44.31,77487.66,0.0,-0.98307,2e-05,1.73845]
[1777100463277,44.31,77488.57,0.0,-0.98305,2e-05,1.74055]
[1777100466177,44.31,77491.26,0.0,-0.98298,2e-05,1.74674]
[1777100469310,44.32,77490.43,0.0,-0.98299,2e-05,1.74573]
[1777100469520,44.32,77490.43,0.0,-0.98299,2e-05,1.74573]
[1777100469876,44.32,77490.43,0.0,-0.98299,2e-05,1.74573]
[1777100470032,44.32,77490.43,0.0,-0.98299,2e-05,1.74573]
[1777100470205,44.32,77491.41,0.0,-0.98296,2e-05,1.74796]
[1777100472884,44.32,77492.02,0.0,-0.98294,2e-05,1.74966]
[1777100473021,44.32,77492.02,0.0,-0.98294,2e-05,1.74966]
[1777100473225,44.32,77491.29,0.0,-0.98296,2e-05,1.74839]
[1777100477446,44.34,77491.83,0.0,-0.98292,2e-05,1.75213]
[1777100477528,44.34,77491.83,0.0,-0.98292,2e-05,1.75213]
[1777100477626,44.34,77494.37,0.0,-0.98285,2e-05,1.75777]
[1777100481282,44.34,77496.52,0.0,-0.9828,2e-05,1.76279]
[1777100486316,44.35,77499.25,0.0,-0.98272,2e-05,1.76939]
[1777100487905,44.35,77499.25,0.0,-0.98272,2e-05,1.76939]
[1777100488024,44.35,77499.25,0.0,-0.98272,2e-05,1.76939]
[1777100488183,44.35,77499.25,0.0,-0.98272,2e-05,1.76939]
[1777100488121,44.36,77499.82,0.0,-0.98268,2e-05,1.77265]
[1777100488272,44.36,77499.82,0.0,-0.98268,2e-05,1.77265]
[1777100490345,44.36,77502.71,0.0,-0.98261,2e-05,1.77898]
[1777100495380,44.37,77503.22,0.0,-0.98262,2e-05,1.77765]
[1777100498818,44.37,77503.22,0.0,-0.98262,2e-05,1.77765]
[1777100499022,44.37,77503.22,0.0,-0.98262,2e-05,1.77765]
[1777100499175,44.37,77503.22,0.0,-0.98262,2e-05,1.77765]
[1777100499271,44.37,77503.22,0.0,-0.98262,2e-05,1.77765]
[1777100499123,44.37,77502.47,0.0,-0.98263,2e-05,1.7768]
[1777100502069,44.37,77500.58,0.0,-0.98267,2e-05,1.77308]
[1777100502081,44.37,77495.66,0.0,-0.98278,2e-05,1.76332]
[1777100503275,44.37,77495.66,0.0,-0.98278,2e-05,1.76332]
[1777100503521,44.37,77494.34,0.0,-0.98281,2e-05,1.76061]
[1777100503531,44.38,77492.29,0.0,-0.98286,2e-05,1.75682]
[1777100505450,44.39,77490.18,0.0,-0.98288,2e-05,1.75493]
[1777100512065,44.44,77488.96,0.0,-0.9828,2e-05,1.76122]
[1777100512273,44.44,77488.96,0.0,-0.9828,2e-05,1.76122]
[1777100515520,44.5,77491.73,0.0,-0.98262,2e-05,1.77741]
[1777100516516,44.5,77491.73,0.0,-0.98262,2e-05,1.77741]
[1777100516722,44.5,77491.73,0.0,-0.98262,2e-05,1.77741]
[1777100516774,44.5,77491.73,0.0,-0.98262,2e-05,1.77741]
[1777100516824,44.5,77494.34,0.0,-0.98256,2e-05,1.78298]
[1777100522291,44.5,77494.08,0.0,-0.98255,2e-05,1.78315]
[1777100522526,44.5,77494.09,0.0,-0.98255,2e-05,1.78335]
[1777100522565,44.5,77494.09,0.0,-0.98255,2e-05,1.78335]
[1777100522772,44.5,77494.09,0.0,-0.98255,2e-05,1.78335]
[1777100522856,44.51,77492.25,0.0,-0.98258,2e-05,1.78127]
[1777100524583,44.53,77489.14,0.0,-0.98261,2e-05,1.7784]
[1777100528082,44.55,77489.27,0.0,-0.98256,2e-05,1.78226]
[1777100528263,44.55,77489.27,0.0,-0.98256,2e-05,1.78226]
[1777100528272,44.55,77489.27,0.0,-0.98256,2e-05,1.78226]
[1777100528183,44.56,77489.57,0.0,-0.98254,2e-05,1.78464]
[1777100528611,44.57,77489.99,0.0,-0.98251,2e-05,1.78724]
[1777100533646,44.58,77489.65,0.0,-0.98249,2e-05,1.7889]
[1777100536348,44.58,77489.65,0.0,-0.98249,2e-05,1.7889]
[1777100536520,44.58,77489.65,0.0,-0.98249,2e-05,1.7889]
[1777100537008,44.58,77489.65,0.0,-0.98249,2e-05,1.7889]
[1777100537021,44.58,77489.65,0.0,-0.98249,2e-05,1.7889]
[1777100537109,44.59,77489.58,0.0,-0.98248,2e-05,1.78927]
[1777100541102,44.59,77489.55,0.0,-0.98248,2e-05,1.78973]
[1777100541272,44.59,77489.55,0.0,-0.98248,2e-05,1.78973]
[1777100541203,44.59,77486.56,0.0,-0.98255,2e-05,1.78373]
[1777100541867,44.59,77486.56,0.0,-0.98255,2e-05,1.78373]
[1777100542020,44.59,77486.56,0.0,-0.98255,2e-05,1.78373]
[1777100542120,44.59,77484.18,0.0,-0.9826,2e-05,1.77901]
[1777100545730,44.6,77481.82,0.0,-0.98265,2e-05,1.7749]
[1777100547057,44.6,77481.82,0.0,-0.98265,2e-05,1.7749]
[1777100547270,44.6,77481.82,0.0,-0.98265,2e-05,1.7749]
[1777100547159,44.6,77477.14,0.0,-0.98275,2e-05,1.76549]
[1777100547801,44.6,77477.14,0.0,-0.98275,2e-05,1.76549]
[1777100548021,44.6,77477.14,0.0,-0.98275,2e-05,1.76549]
[1777100548120,44.6,77476.76,0.0,-0.98276,2e-05,1.76492]
[1777100549758,44.6,77474.27,0.0,-0.98281,2e-05,1.76023]
[1777100552173,44.61,77474.23,0.0,-0.98279,2e-05,1.7622]
[1777100552273,44.61,77474.23,0.0,-0.98279,2e-05,1.7622]
[1777100554816,44.61,77473.4,0.0,-0.98283,2e-05,1.75787]
[1777100555020,44.61,77473.4,0.0,-0.98283,2e-05,1.75787]
[1777100555120,44.62,77472.81,0.0,-0.98284,2e-05,1.75687]
[1777100558317,44.62,77472.7,0.0,-0.98284,2e-05,1.75704]
[1777100558522,44.62,77472.67,0.0,-0.98284,2e-05,1.75718]
[1777100563014,44.62,77474.17,0.0,-0.9828,2e-05,1.761]
[1777100563019,44.62,77474.17,0.0,-0.9828,2e-05,1.761]
[1777100563112,44.62,77474.17,0.0,-0.9828,2e-05,1.761]
[1777100563272,44.62,77474.17,0.0,-0.9828,2e-05,1.761]
[1777100563276,44.62,77474.11,0.0,-0.9828,2e-05,1.76106]
[1777100566796,44.63,77473.84,0.0,-0.9828,2e-05,1.76105]
[1777100567022,44.63,77473.84,0.0,-0.9828,2e-05,1.76105]
[1777100569431,44.63,77475.6,0.0,-0.98275,2e-05,1.76517]
[1777100569519,44.63,77475.6,0.0,-0.98275,2e-05,1.76517]
[1777100569898,44.63,77476.32,0.0,-0.98273,2e-05,1.76681]
[1777100574933,44.64,77477.57,0.0,-0.98269,2e-05,1.77018]
[1777100575695,44.64,77477.57,0.0,-0.98269,2e-05,1.77018]
[1777100575775,44.64,77477.57,0.0,-0.98269,2e-05,1.77018]
[1777100580975,44.64,77478.04,0.0,-0.98267,2e-05,1.77204]
[1777100587017,44.65,77477.47,0.0,-0.98267,2e-05,1.77173]
[1777100588479,44.65,77477.72,0.0,-0.98267,2e-05,1.77238]
[1777100588524,44.65,77477.72,0.0,-0.98267,2e-05,1.77238]
[1777100589031,44.65,77476.66,0.0,-0.98269,2e-05,1.77034]
[1777100589527,44.65,77476.66,0.0,-0.98269,2e-05,1.77034]
[1777100589772,44.65,77476.66,0.0,-0.98269,2e-05,1.77034]
[1777100598095,44.65,77477.76,0.0,-0.98265,2e-05,1.77382]
[1777100603130,44.66,77477.78,0.0,-0.98264,2e-05,1.77452]
[1777100605821,44.66,77477.58,0.0,-0.98264,2e-05,1.77436]
[1777100605867,44.66,77477.58,0.0,-0.98264,2e-05,1.77436]
[1777100606024,44.66,77477.58,0.0,-0.98264,2e-05,1.77436]
[1777100606151,44.66,77477.78,0.0,-0.98264,2e-05,1.7749]
[1777100612192,44.66,77477.49,0.0,-0.98267,2e-05,1.77179]
[1777100617213,44.67,77477.79,0.0,-0.98266,2e-05,1.77279]
[1777100617229,44.67,77479.94,0.0,-0.9826,2e-05,1.77746]
[1777100617955,44.67,77479.94,0.0,-0.9826,2e-05,1.77746]
[1777100618020,44.67,77479.94,0.0,-0.9826,2e-05,1.77746]
[1777100618236,44.67,77481.97,0.0,-0.98255,2e-05,1.78175]
[1777100618777,44.67,77481.97,0.0,-0.98255,2e-05,1.78175]
[1777100618872,44.67,77481.97,0.0,-0.98255,2e-05,1.78187]
[1777100624278,44.7,77482.58,0.0,-0.98248,2e-05,1.78784]
[1777100626298,44.7,77482.2,0.0,-0.98248,2e-05,1.78817]
[1777100626524,44.71,77482.54,0.0,-0.98246,2e-05,1.79]
[1777100633342,44.75,77483.2,0.0,-0.98236,2e-05,1.79904]
[1777100635057,44.76,77484.33,0.0,-0.98232,2e-05,1.80242]
[1777100635279,44.76,77484.33,0.0,-0.98232,2e-05,1.80242]
[1777100635356,44.76,77488.61,0.0,-0.9822,2e-05,1.8123]
[1777100636899,44.76,77488.22,0.0,-0.98221,2e-05,1.81157]
[1777100637020,44.76,77488.22,0.0,-0.98221,2e-05,1.81157]
[1777100637370,44.77,77488.41,0.0,-0.9822,2e-05,1.8128]
[1777100639706,44.77,77487.29,0.0,-0.98222,2e-05,1.81063]
[1777100639779,44.77,77487.29,0.0,-0.98222,2e-05,1.81063]
[1777100645426,44.77,77486.7,0.0,-0.98222,2e-05,1.8107]
[1777100651468,44.78,77486.56,0.0,-0.98222,2e-05,1.81089]
[1777100656504,44.78,77486.54,0.0,-0.98222,2e-05,1.81125]
[1777100661538,44.78,77486.27,0.0,-0.98222,2e-05,1.81108]
[1777100666572,44.78,77486.85,0.0,-0.9822,2e-05,1.81268]
[1777100673622,44.79,77487.01,0.0,-0.98222,2e-05,1.81031]
[1777100678161,44.79,77486.75,0.0,-0.98222,2e-05,1.81001]
[1777100678276,44.79,77486.75,0.0,-0.98222,2e-05,1.81001]
[1777100680139,44.79,77486.6,0.0,-0.98223,2e-05,1.80986]
[1777100680272,44.79,77486.6,0.0,-0.98223,2e-05,1.80986]
[1777100680357,44.79,77486.76,0.0,-0.98222,2e-05,1.81028]
[1777100686058,44.79,77486.95,0.0,-0.98221,2e-05,1.81091]
[1777100686279,44.79,77486.95,0.0,-0.98221,2e-05,1.81091]
[1777100691748,44.81,77485.97,0.0,-0.9822,2e-05,1.81192]
[1777100693896,44.81,77485.98,0.0,-0.9822,2e-05,1.81203]
[1777100694020,44.81,77485.98,0.0,-0.9822,2e-05,1.81203]
[1777100695649,44.81,77486.25,0.0,-0.98219,2e-05,1.81268]
[1777100695773,44.81,77486.25,0.0,-0.98219,2e-05,1.81268]
[1777100695775,44.81,77486.18,0.0,-0.98219,2e-05,1.81271]
[1777100701818,44.81,77486.14,0.0,-0.98219,2e-05,1.81319]
[1777100706852,44.82,77485.84,0.0,-0.98218,2e-05,1.81395]
[1777100711945,44.83,77486.04,0.0,-0.98216,2e-05,1.81567]
[1777100712028,44.83,77486.04,0.0,-0.98216,2e-05,1.81567]
[1777100713902,44.83,77492.4,0.0,-0.982,2e-05,1.82925]
[1777100714499,44.83,77492.4,0.0,-0.982,2e-05,1.82925]
[1777100714521,44.83,77492.4,0.0,-0.982,2e-05,1.82925]
[1777100715105,44.83,77492.4,0.0,-0.982,2e-05,1.82925]
[1777100715270,44.83,77492.4,0.0,-0.982,2e-05,1.82925]
[1777100715372,44.83,77494.97,0.0,-0.98194,2e-05,1.83471]
[1777100717929,44.84,77500.43,0.0,-0.98179,2e-05,1.84813]
[1777100718561,44.84,77500.43,0.0,-0.98179,2e-05,1.84813]
[1777100718770,44.84,77500.43,0.0,-0.98179,2e-05,1.84813]
[1777100722078,44.84,77502.27,0.0,-0.98174,2e-05,1.85209]
[1777100722269,44.84,77502.27,0.0,-0.98174,2e-05,1.85209]
[1777100722370,44.84,77503.03,0.0,-0.98172,2e-05,1.85377]
[1777100727031,44.84,77503.03,0.0,-0.98172,2e-05,1.85389]
[1777100733035,44.84,77502.8,0.0,-0.98176,2e-05,1.85026]
[1777100740084,44.84,77504.0,0.0,-0.98172,2e-05,1.85302]
[1777100742959,44.85,77503.84,0.0,-0.98173,2e-05,1.85271]
[1777100743019,44.85,77503.84,0.0,-0.98173,2e-05,1.85271]
[1777100743105,44.85,77504.02,0.0,-0.98172,2e-05,1.85315]
[1777100748140,44.85,77503.88,0.0,-0.98172,2e-05,1.853]
[1777100750154,44.85,77501.28,0.0,-0.98179,2e-05,1.84757]
[1777100755189,44.85,77499.21,0.0,-0.98183,2e-05,1.84342]
[1777100760225,44.85,77499.1,0.0,-0.98183,2e-05,1.84342]
[1777100765260,44.85,77497.28,0.0,-0.98188,2e-05,1.83982]
[1777100774323,44.85,77497.95,0.0,-0.98185,2e-05,1.84165]
[1777100779358,44.85,77498.03,0.0,-0.98185,2e-05,1.84204]
[1777100784394,44.86,77498.19,0.0,-0.98184,2e-05,1.84261]
[1777100789429,44.86,77498.7,0.0,-0.98183,2e-05,1.84391]
[1777100794467,44.86,77498.66,0.0,-0.98186,2e-05,1.84071]
[1777100799502,44.86,77499.0,0.0,-0.98185,2e-05,1.84168]
[1777100804537,44.86,77500.16,0.0,-0.98182,2e-05,1.84436]
[1777100811588,44.86,77501.21,0.0,-0.98179,2e-05,1.8469]
[1777100816622,44.86,77501.15,0.0,-0.98179,2e-05,1.847]
[1777100821667,44.86,77501.32,0.0,-0.98178,2e-05,1.84758]
[1777100830730,44.87,77501.43,0.0,-0.98177,2e-05,1.84821]
[1777100835764,44.88,77501.17,0.0,-0.98175,2e-05,1.84978]
[1777100844829,44.89,77500.94,0.0,-0.98174,2e-05,1.85105]
[1777100849864,44.9,77501.25,0.0,-0.98172,2e-05,1.85313]
[1777100854899,44.9,77501.13,0.0,-0.98174,2e-05,1.85026]
[1777100860941,44.9,77501.83,0.0,-0.98172,2e-05,1.85229]
[1777100867989,44.9,77501.13,0.0,-0.98173,2e-05,1.85105]
[1777100873027,44.91,77501.35,0.0,-0.98173,2e-05,1.85168]
[1777100878062,44.91,77501.57,0.0,-0.98172,2e-05,1.85232]
[1777100885111,44.91,77501.61,0.0,-0.98171,2e-05,1.85262]
[1777100890146,44.91,77500.77,0.0,-0.98173,2e-05,1.85101]
[1777100896188,44.91,77501.16,0.0,-0.98172,2e-05,1.85202]
[1777100901223,44.91,77501.17,0.0,-0.98172,2e-05,1.8522]
[1777100909279,44.91,77501.38,0.0,-0.98171,2e-05,1.8529]
[1777100913306,44.91,77501.59,0.0,-0.98174,2e-05,1.85011]
[1777100918342,44.91,77501.55,0.0,-0.98174,2e-05,1.8502]
[1777100926398,44.91,77501.57,0.0,-0.98173,2e-05,1.85053]
[1777100931433,44.92,77501.83,0.0,-0.98172,2e-05,1.85125]
[1777100937474,44.92,77501.79,0.0,-0.98172,2e-05,1.85137]
[1777100942510,44.92,77501.72,0.0,-0.98172,2e-05,1.85138]
[1777100947545,44.92,77502.0,0.0,-0.98171,2e-05,1.85215]
[1777100953589,44.92,77501.1,0.0,-0.98173,2e-05,1.85046]
[1777100958623,44.92,77502.73,0.0,-0.98169,2e-05,1.85407]
[1777100963659,44.92,77502.37,0.0,-0.9817,2e-05,1.85345]
[1777100968697,44.92,77502.2,0.0,-0.9817,2e-05,1.85324]
[1777100973733,44.92,77502.2,0.0,-0.98173,2e-05,1.85004]
[1777100979775,44.92,77502.5,0.0,-0.98172,2e-05,1.85088]
[1777100983803,44.93,77500.0,0.0,-0.98178,2e-05,1.84576]
[1777100988838,44.93,77496.02,0.0,-0.98187,2e-05,1.8376]
[1777100993872,44.93,77495.68,0.0,-0.98188,2e-05,1.83716]
[1777100996894,44.93,77480.77,0.0,-0.98223,2e-05,1.80623]
[1777100998908,44.93,77480.77,0.0,-0.98223,2e-05,1.80639]
[1777101000922,44.93,77483.34,0.0,-0.98217,2e-05,1.81194]
[1777101001897,44.93,77483.34,0.0,-0.98217,2e-05,1.81194]
[1777101002043,44.93,77483.34,0.0,-0.98217,2e-05,1.81194]
[1777101007973,44.93,77483.55,0.0,-0.98215,2e-05,1.81306]
[1777101012778,44.94,77483.82,0.0,-0.98214,2e-05,1.81401]
[1777101012001,44.94,77489.05,0.0,-0.98202,2e-05,1.825]
[1777101014398,44.94,77489.96,0.0,-0.98199,2e-05,1.82697]
[1777101014519,44.94,77489.96,0.0,-0.98199,2e-05,1.82697]
[1777101014620,44.94,77489.44,0.0,-0.98201,2e-05,1.82596]
[1777101016593,44.94,77489.47,0.0,-0.982,2e-05,1.82609]
[1777101016776,44.94,77489.47,0.0,-0.982,2e-05,1.82609]
[1777101022071,44.94,77490.09,0.0,-0.98198,2e-05,1.82805]
[1777101027106,44.94,77491.49,0.0,-0.98194,2e-05,1.83143]
[1777101029100,44.95,77491.64,0.0,-0.98194,2e-05,1.83183]
[1777101029271,44.95,77491.64,0.0,-0.98194,2e-05,1.83183]
[1777101029910,44.95,77491.51,0.0,-0.98194,2e-05,1.83164]
[1777101030023,44.95,77491.51,0.0,-0.98194,2e-05,1.83164]
[1777101030127,44.95,77491.52,0.0,-0.98194,2e-05,1.83174]
[1777101035161,44.95,77491.49,0.0,-0.98197,2e-05,1.82876]
[1777101038387,44.95,77490.71,0.0,-0.98198,2e-05,1.8273]
[1777101038520,44.95,77490.71,0.0,-0.98198,2e-05,1.8273]
[1777101044225,44.95,77488.33,0.0,-0.98203,2e-05,1.82297]
[1777101050267,44.96,77488.15,0.0,-0.98203,2e-05,1.82315]
[1777101056868,44.96,77488.15,0.0,-0.98203,2e-05,1.82315]
[1777101057029,44.96,77489.08,0.0,-0.982,2e-05,1.82562]
[1777101057516,44.96,77489.08,0.0,-0.982,2e-05,1.82562]
[1777101057772,44.96,77489.08,0.0,-0.982,2e-05,1.82562]
[1777101057873,44.96,77489.73,0.0,-0.98199,2e-05,1.82707]
[1777101061897,44.96,77490.59,0.0,-0.98196,2e-05,1.82911]
[1777101062020,44.96,77491.29,0.0,-0.98194,2e-05,1.83065]
[1777101063359,44.96,77491.28,0.0,-0.98194,2e-05,1.83078]
[1777101067387,44.96,77491.0,0.0,-0.98195,2e-05,1.83049]
[1777101072421,44.97,77491.44,0.0,-0.98193,2e-05,1.83179]
[1777101077457,44.97,77490.89,0.0,-0.98194,2e-05,1.831]
[1777101082492,44.97,77491.15,0.0,-0.98193,2e-05,1.83191]
[1777101087527,44.97,77494.57,0.0,-0.98184,2e-05,1.83944]
[1777101088565,44.97,77494.57,0.0,-0.98184,2e-05,1.83944]
[1777101088775,44.97,77494.57,0.0,-0.98184,2e-05,1.83944]
[1777101089214,44.97,77496.5,0.0,-0.9818,2e-05,1.84356]
[1777101089272,44.97,77496.5,0.0,-0.9818,2e-05,1.84356]
[1777101089541,44.97,77496.76,0.0,-0.98179,2e-05,1.84416]
[1777101092561,44.97,77497.1,0.0,-0.98181,2e-05,1.84167]
[1777101098001,44.97,77496.82,0.0,-0.98182,2e-05,1.8412]
[1777101098020,44.97,77496.82,0.0,-0.98182,2e-05,1.8412]
[1777101103160,45.11,77498.4,0.0,-0.98149,2e-05,1.86959]
[1777101103271,45.11,77498.4,0.0,-0.98149,2e-05,1.86959]
[1777101103893,45.11,77498.4,0.0,-0.98149,2e-05,1.86959]
[1777101104021,45.17,77498.08,0.0,-0.98137,2e-05,1.87975]
[1777101104646,45.23,77498.38,0.0,-0.98124,2e-05,1.89125]
[1777101107925,45.35,77499.14,0.0,-0.98096,2e-05,1.91466]
[1777101108024,45.41,77498.28,0.0,-0.98086,2e-05,1.92373]
[1777101114715,45.82,77501.55,0.0,-0.97987,3e-05,2.00789]
[1777101118222,46.0,77503.4,0.0,-0.97942,3e-05,2.04533]
[1777101118273,46.0,77503.4,0.0,-0.97942,3e-05,2.04533]
[1777101118494,46.0,77503.4,0.0,-0.97942,3e-05,2.04533]
[1777101118526,46.0,77503.4,0.0,-0.97942,3e-05,2.04533]
[1777101118744,46.06,77503.36,0.0,-0.97929,3e-05,2.05639]
[1777101121598,46.18,77503.33,0.0,-0.97903,3e-05,2.07869]
[1777101121774,46.18,77503.33,0.0,-0.97903,3e-05,2.07869]
[1777101133849,46.84,77505.09,0.0,-0.97747,3e-05,2.20832]
[1777101135241,46.85,77504.64,0.0,-0.97747,3e-05,2.20835]
[1777101135273,46.85,77504.64,0.0,-0.97747,3e-05,2.20835]
[1777101135930,46.85,77504.64,0.0,-0.97747,3e-05,2.20835]
[1777101135993,46.85,77504.95,0.0,-0.97745,3e-05,2.21014]
[1777101136025,46.85,77504.95,0.0,-0.97745,3e-05,2.21014]
[1777101141581,46.88,77505.03,0.0,-0.97739,3e-05,2.21461]
[1777101141774,46.88,77505.03,0.0,-0.97739,3e-05,2.21461]
[1777101146940,46.91,77505.46,0.0,-0.97729,3e-05,2.22303]
[1777101149388,46.92,77505.5,0.0,-0.97728,3e-05,2.22417]
[1777101149519,46.92,77505.5,0.0,-0.97728,3e-05,2.22417]
[1777101150256,46.93,77505.53,0.0,-0.97725,3e-05,2.22635]
[1777101150276,46.93,77505.53,0.0,-0.97725,3e-05,2.22635]
[1777101150358,46.94,77505.53,0.0,-0.97724,3e-05,2.2274]
[1777101157015,46.97,77505.54,0.0,-0.9772,3e-05,2.2299]
[1777101162049,47.0,77507.19,0.0,-0.97709,3e-05,2.23894]
[1777101167085,47.02,77506.95,0.0,-0.97704,3e-05,2.2435]
[1777101171187,47.04,77506.77,0.0,-0.977,3e-05,2.24613]
[1777101171270,47.04,77506.77,0.0,-0.977,3e-05,2.24613]
[1777101177155,47.08,77506.79,0.0,-0.9769,3e-05,2.25424]
[1777101182342,47.1,77506.5,0.0,-0.97686,3e-05,2.25755]
[1777101182525,47.1,77506.5,0.0,-0.97686,3e-05,2.25755]
[1777101182573,47.11,77499.28,0.0,-0.97706,3e-05,2.24165]
[1777101183533,47.11,77499.28,0.0,-0.97706,3e-05,2.24165]
[1777101183778,47.11,77499.28,0.0,-0.97706,3e-05,2.24165]
[1777101183857,47.11,77497.28,0.0,-0.9771,3e-05,2.238]
[1777101189238,47.14,77497.14,0.0,-0.97703,3e-05,2.24377]
[1777101194273,47.17,77496.77,0.0,-0.97698,3e-05,2.24792]
[1777101199308,47.19,77496.79,0.0,-0.97692,3e-05,2.25292]
[1777101200315,47.2,77500.49,0.0,-0.9768,3e-05,2.26257]
[1777101201363,47.2,77500.49,0.0,-0.9768,3e-05,2.26257]
[1777101201522,47.2,77500.49,0.0,-0.9768,3e-05,2.26257]
[1777101208372,47.24,77502.41,0.0,-0.97665,3e-05,2.27473]
[1777101210935,47.24,77502.41,0.0,-0.97665,3e-05,2.27473]
[1777101211020,47.24,77502.41,0.0,-0.97665,3e-05,2.27473]
[1777101211860,47.25,77502.4,0.0,-0.97667,3e-05,2.27277]
[1777101212035,47.25,77502.4,0.0,-0.97667,3e-05,2.27277]
[1777101211871,47.25,77502.56,0.0,-0.97665,3e-05,2.27408]
[1777101217435,47.28,77502.56,0.0,-0.97658,3e-05,2.27972]
[1777101222469,47.31,77502.55,0.0,-0.97653,3e-05,2.28435]
[1777101226567,47.31,77502.56,0.0,-0.97652,3e-05,2.2853]
[1777101226771,47.31,77502.56,0.0,-0.97652,3e-05,2.2853]
[1777101232602,47.35,77503.76,0.0,-0.97639,3e-05,2.29547]
[1777101232775,47.35,77503.76,0.0,-0.97639,3e-05,2.29547]
[1777101233948,47.35,77504.24,0.0,-0.97637,3e-05,2.29751]
[1777101234025,47.35,77504.24,0.0,-0.97637,3e-05,2.29751]
[1777101234084,47.36,77505.15,0.0,-0.97633,3e-05,2.30056]
[1777101241048,47.37,77505.62,0.0,-0.97629,3e-05,2.30347]
[1777101241270,47.39,77505.06,0.0,-0.97626,3e-05,2.30659]
[1777101247645,47.42,77505.27,0.0,-0.97617,3e-05,2.31327]
[1777101250742,47.42,77505.27,0.0,-0.97617,3e-05,2.31327]
[1777101250772,47.42,77505.27,0.0,-0.97617,3e-05,2.31327]
[1777101252014,47.44,77506.01,0.0,-0.97612,3e-05,2.31765]
[1777101252047,47.44,77505.36,0.0,-0.97613,3e-05,2.31698]
[1777101252278,47.44,77505.36,0.0,-0.97613,3e-05,2.31698]
[1777101260750,47.48,77505.54,0.0,-0.97603,3e-05,2.3252]
[1777101265823,47.5,77505.31,0.0,-0.97598,3e-05,2.32892]
[1777101272840,47.53,77505.35,0.0,-0.97595,3e-05,2.33105]
[1777101277878,47.56,77505.54,0.0,-0.97589,3e-05,2.33571]
[1777101288955,47.6,77505.22,0.0,-0.97579,3e-05,2.34405]
[1777101296005,47.63,77505.2,0.0,-0.97572,3e-05,2.34971]
[1777101301038,47.65,77504.04,0.0,-0.9757,3e-05,2.35096]
[1777101302969,47.66,77502.11,0.0,-0.97575,3e-05,2.34715]
[1777101303022,47.66,77502.11,0.0,-0.97575,3e-05,2.34715]
[1777101308088,47.68,77500.77,0.0,-0.97573,3e-05,2.34882]
[1777101310560,47.69,77500.73,0.0,-0.97571,3e-05,2.35033]
[1777101310773,47.69,77500.73,0.0,-0.97571,3e-05,2.35033]
[1777101311714,47.69,77500.63,0.0,-0.9757,3e-05,2.35089]
[1777101311777,47.69,77500.63,0.0,-0.9757,3e-05,2.35089]
[1777101311873,47.7,77500.63,0.0,-0.97569,3e-05,2.35169]
[1777101318158,47.72,77500.06,0.0,-0.97565,3e-05,2.35509]
[1777101323081,47.74,77500.24,0.0,-0.9756,3e-05,2.35867]
[1777101323271,47.74,77500.38,0.0,-0.97559,3e-05,2.35979]
[1777101331250,47.78,77500.27,0.0,-0.97556,3e-05,2.36182]
[1777101335236,47.79,77500.57,0.0,-0.97552,3e-05,2.36485]
[1777101335982,47.79,77500.57,0.0,-0.97552,3e-05,2.36485]
[1777101336029,47.79,77500.57,0.0,-0.97552,3e-05,2.36485]
[1777101336083,47.8,77500.53,0.0,-0.9755,3e-05,2.36629]
[1777101341321,47.82,77500.43,0.0,-0.97545,3e-05,2.37063]
[1777101346356,47.84,77502.1,0.0,-0.97535,3e-05,2.37841]
[1777101351391,47.86,77501.71,0.0,-0.97532,3e-05,2.38117]
[1777101356426,47.88,77501.83,0.0,-0.97527,3e-05,2.38513]
[1777101361460,47.89,77501.89,0.0,-0.97522,3e-05,2.38891]
[1777101366496,47.91,77501.57,0.0,-0.97519,3e-05,2.39175]
[1777101371531,47.93,77501.54,0.0,-0.97514,3e-05,2.39524]
[1777101377573,47.95,77501.76,0.0,-0.97508,3e-05,2.4]
[1777101382609,47.97,77501.59,0.0,-0.97505,3e-05,2.40308]
[1777101387643,47.99,77501.59,0.0,-0.975,3e-05,2.40654]
[1777101391672,48.0,77503.03,0.0,-0.97497,3e-05,2.40879]
[1777101396706,48.02,77503.25,0.0,-0.97492,3e-05,2.41272]
[1777101403757,48.04,77504.08,0.0,-0.97483,3e-05,2.41942]
[1777101408791,48.06,77504.63,0.0,-0.97478,3e-05,2.42406]
[1777101416849,48.09,77504.37,0.0,-0.97472,3e-05,2.42865]
[1777101421884,48.1,77506.94,0.0,-0.9746,3e-05,2.43814]
[1777101427944,48.12,77507.23,0.0,-0.97455,3e-05,2.44216]
[1777101432978,48.13,77508.04,0.0,-0.9745,3e-05,2.44678]
[1777101438014,48.15,77508.05,0.0,-0.97446,3e-05,2.44943]
[1777101443049,48.16,77508.21,0.0,-0.97443,3e-05,2.45241]
[1777101448084,48.17,77508.79,0.0,-0.97438,3e-05,2.4564]
[1777101450098,48.18,77512.87,0.0,-0.97424,3e-05,2.46741]
[1777101451104,48.18,77513.85,0.0,-0.97425,3e-05,2.46628]
[1777101456140,48.19,77515.96,0.0,-0.97415,3e-05,2.4739]
[1777101461174,48.21,77515.68,0.0,-0.97413,3e-05,2.47563]
[1777101466209,48.22,77515.84,0.0,-0.97409,3e-05,2.47844]
[1777101471245,48.23,77515.6,0.0,-0.97407,3e-05,2.48023]
[1777101475273,48.24,77518.39,0.0,-0.97396,3e-05,2.48899]
[1777101477287,48.25,77521.87,0.0,-0.97385,3e-05,2.49851]
[1777101482322,48.26,77523.09,0.0,-0.97378,3e-05,2.50374]
[1777101486349,48.27,77519.83,0.0,-0.97386,3e-05,2.49744]
[1777101491385,48.28,77518.02,0.0,-0.97389,3e-05,2.49524]
[1777101496420,48.29,77518.62,0.0,-0.97384,3e-05,2.49901]
[1777101501455,48.3,77519.08,0.0,-0.9738,3e-05,2.50242]
[1777101506490,48.31,77521.15,0.0,-0.9737,3e-05,2.5098]
[1777101511525,48.32,77523.79,0.0,-0.97363,3e-05,2.51491]
[1777101516560,48.34,77525.67,0.0,-0.97355,3e-05,2.52172]
[1777101521595,48.35,77525.61,0.0,-0.97352,3e-05,2.52364]
[1777101526630,48.36,77525.39,0.0,-0.9735,3e-05,2.52512]
[1777101532671,48.37,77525.35,0.0,-0.97347,3e-05,2.5274]
[1777101537707,48.38,77525.88,0.0,-0.97343,3e-05,2.53066]
[1777101543749,48.39,77525.92,0.0,-0.9734,3e-05,2.53303]
[1777101549791,48.4,77525.78,0.0,-0.97338,3e-05,2.5349]
[1777101555833,48.41,77525.66,0.0,-0.97336,3e-05,2.53678]
[1777101560868,48.42,77526.11,0.0,-0.97332,3e-05,2.53968]
[1777101566910,48.43,77526.11,0.0,-0.97329,3e-05,2.54179]
[1777101572953,48.44,77525.86,0.0,-0.97332,3e-05,2.53914]
[1777101573960,48.44,77528.81,0.0,-0.97322,3e-05,2.54684]
[1777101578995,48.45,77530.6,0.0,-0.97314,3e-05,2.553]
[1777101584030,48.46,77530.56,0.0,-0.97312,3e-05,2.55453]
[1777101595107,48.48,77532.55,0.0,-0.97302,3e-05,2.563]
[1777101600141,48.49,77532.93,0.0,-0.97299,3e-05,2.56552]
[1777101606184,48.49,77532.8,0.0,-0.97297,3e-05,2.56704]
[1777101612226,48.5,77532.79,0.0,-0.97294,3e-05,2.56886]
[1777101617261,48.51,77533.1,0.0,-0.97292,3e-05,2.57115]
[1777101622296,48.52,77533.07,0.0,-0.9729,3e-05,2.57258]
[1777101628343,48.53,77532.93,0.0,-0.97288,3e-05,2.57402]
[1777101633378,48.54,77532.88,0.0,-0.9729,3e-05,2.57124]
[1777101640427,48.55,77532.92,0.0,-0.97288,3e-05,2.57344]
[1777101645462,48.55,77532.82,0.0,-0.97286,3e-05,2.57467]
[1777101651504,48.56,77533.19,0.0,-0.97283,3e-05,2.57736]
[1777101656379,48.57,77533.09,0.0,-0.97282,3e-05,2.57769]
[1777101656776,48.57,77533.09,0.0,-0.97281,3e-05,2.57856]
[1777101662581,48.58,77532.43,0.0,-0.97281,3e-05,2.57862]
[1777101668624,48.59,77533.14,0.0,-0.97277,3e-05,2.58212]
[1777101673659,48.59,77532.86,0.0,-0.97276,3e-05,2.58282]
[1777101676532,48.6,77532.7,0.0,-0.97276,3e-05,2.5827]
[1777101676771,48.6,77532.84,0.0,-0.97275,3e-05,2.58333]
[1777101676816,48.6,77532.7,0.0,-0.97275,3e-05,2.58354]
[1777101680404,48.6,77533.4,0.0,-0.97272,3e-05,2.58586]
[1777101680524,48.6,77533.4,0.0,-0.97272,3e-05,2.58586]
[1777101681714,48.61,77529.37,0.0,-0.97284,3e-05,2.57654]
[1777101686750,48.61,77528.64,0.0,-0.97284,3e-05,2.57617]
[1777101691785,48.62,77528.61,0.0,-0.97286,3e-05,2.57343]
[1777101695029,48.62,77528.77,0.0,-0.97285,3e-05,2.57412]
[1777101695151,48.62,77528.77,0.0,-0.97285,3e-05,2.57412]
[1777101695274,48.62,77528.77,0.0,-0.97285,3e-05,2.57412]
[1777101695374,48.63,77528.77,0.0,-0.97285,3e-05,2.57472]
[1777101700850,48.63,77528.99,0.0,-0.97282,3e-05,2.57702]
[1777101708906,48.65,77528.74,0.0,-0.9728,3e-05,2.57867]
[1777101713946,48.65,77525.86,0.0,-0.97287,3e-05,2.57282]
[1777101715427,48.65,77525.86,0.0,-0.97287,3e-05,2.57282]
[1777101715521,48.65,77525.86,0.0,-0.97287,3e-05,2.57282]
[1777101715810,48.65,77524.43,0.0,-0.97291,3e-05,2.56952]
[1777101716020,48.65,77524.43,0.0,-0.97291,3e-05,2.56952]
[1777101716120,48.66,77524.17,0.0,-0.97292,3e-05,2.56916]
[1777101722002,48.66,77524.5,0.0,-0.97288,3e-05,2.57171]
[1777101727039,48.67,77523.95,0.0,-0.97288,3e-05,2.57173]
[1777101728326,48.67,77523.95,0.0,-0.97288,3e-05,2.57173]
[1777101728519,48.67,77523.95,0.0,-0.97288,3e-05,2.57173]
[1777101731066,48.68,77529.82,0.0,-0.97268,3e-05,2.58756]
[1777101736102,48.68,77530.2,0.0,-0.97266,3e-05,2.58977]
[1777101737464,48.68,77530.2,0.0,-0.97266,3e-05,2.58977]
[1777101737521,48.68,77530.2,0.0,-0.97266,3e-05,2.58977]
[1777101737855,48.68,77530.02,0.0,-0.97266,3e-05,2.58956]
[1777101738021,48.68,77530.02,0.0,-0.97266,3e-05,2.58956]
[1777101738039,48.69,77530.02,0.0,-0.97266,3e-05,2.58981]
[1777101744158,48.69,77530.21,0.0,-0.97263,3e-05,2.59177]
[1777101750200,48.7,77530.15,0.0,-0.97262,3e-05,2.59309]
[1777101755235,48.71,77530.15,0.0,-0.97264,3e-05,2.59014]
[1777101759104,48.71,77530.12,0.0,-0.97263,3e-05,2.59081]
[1777101759278,48.71,77530.12,0.0,-0.97263,3e-05,2.59081]
[1777101763291,48.72,77533.29,0.0,-0.97252,3e-05,2.60001]
[1777101768326,48.72,77533.34,0.0,-0.9725,3e-05,2.60128]
[1777101770335,48.72,77533.34,0.0,-0.9725,3e-05,2.60128]
[1777101770520,48.72,77533.34,0.0,-0.9725,3e-05,2.60128]
[1777101771352,48.72,77533.34,0.0,-0.9725,3e-05,2.60174]
[1777101771522,48.72,77533.34,0.0,-0.9725,3e-05,2.60174]
[1777101771623,48.73,77533.34,0.0,-0.97249,3e-05,2.60197]
[1777101777389,48.73,77533.0,0.0,-0.97249,3e-05,2.60246]
[1777101783435,48.74,77533.2,0.0,-0.97246,3e-05,2.60431]
[1777101788470,48.75,77532.83,0.0,-0.97246,3e-05,2.6045]
[1777101792780,48.75,77533.67,0.0,-0.97242,3e-05,2.60753]
[1777101793020,48.75,77533.67,0.0,-0.97242,3e-05,2.60753]
[1777101798542,48.76,77532.97,0.0,-0.97243,3e-05,2.60709]
[1777101803576,48.76,77533.05,0.0,-0.97241,3e-05,2.60841]
[1777101806624,48.76,77533.2,0.0,-0.9724,3e-05,2.60924]
[1777101806720,48.77,77532.92,0.0,-0.97241,3e-05,2.60875]
[1777101806773,48.77,77532.92,0.0,-0.97241,3e-05,2.60875]
[1777101807605,48.77,77533.33,0.0,-0.97239,3e-05,2.61001]
[1777101812640,48.77,77533.19,0.0,-0.97242,3e-05,2.60658]
[1777101817675,48.78,77533.03,0.0,-0.97241,3e-05,2.60731]
[1777101821152,48.78,77533.75,0.0,-0.97238,3e-05,2.6098]
[1777101821273,48.78,77533.75,0.0,-0.97238,3e-05,2.6098]
[1777101821342,48.78,77533.75,0.0,-0.97238,3e-05,2.6098]
[1777101821522,48.78,77533.75,0.0,-0.97238,3e-05,2.6098]
[1777101821622,48.78,77533.75,0.0,-0.97238,3e-05,2.61003]
[1777101826952,48.79,77533.38,0.0,-0.97238,3e-05,2.60976]
[1777101827021,48.79,77533.38,0.0,-0.97238,3e-05,2.60976]
[1777101832541,48.79,77533.35,0.0,-0.97237,3e-05,2.61101]
[1777101834929,48.8,77533.25,0.0,-0.97236,3e-05,2.61141]
[1777101835022,48.8,77533.25,0.0,-0.97236,3e-05,2.61141]
[1777101835361,48.8,77533.25,0.0,-0.97236,3e-05,2.61141]
[1777101835522,48.8,77533.25,0.0,-0.97236,3e-05,2.61141]
[1777101835622,48.8,77532.74,0.0,-0.97237,3e-05,2.61056]
[1777101840838,48.8,77533.19,0.0,-0.97234,3e-05,2.61279]
[1777101844494,48.8,77533.1,0.0,-0.97234,3e-05,2.61278]
[1777101844530,48.8,77533.1,0.0,-0.97234,3e-05,2.61278]
[1777101854936,48.82,77532.82,0.0,-0.97232,3e-05,2.61505]
[1777101857314,48.82,77533.3,0.0,-0.9723,3e-05,2.61647]
[1777101857519,48.82,77533.3,0.0,-0.9723,3e-05,2.61647]
[1777101857853,48.82,77535.46,0.0,-0.97223,3e-05,2.62215]
[1777101858020,48.82,77535.46,0.0,-0.97223,3e-05,2.62215]
[1777101858097,48.82,77536.84,0.0,-0.97218,3e-05,2.62585]
[1777101862992,48.83,77539.12,0.0,-0.97209,3e-05,2.6326]
[1777101864259,48.83,77539.12,0.0,-0.97209,3e-05,2.6326]
[1777101864274,48.83,77539.12,0.0,-0.97209,3e-05,2.6326]
[1777101866012,48.83,77542.99,0.0,-0.97196,3e-05,2.64297]
[1777101871047,48.83,77543.53,0.0,-0.97198,3e-05,2.64091]
[1777101876082,48.84,77544.25,0.0,-0.97195,3e-05,2.64352]
[1777101881095,48.84,77544.84,0.0,-0.97192,3e-05,2.64563]
[1777101881271,48.84,77544.84,0.0,-0.97192,3e-05,2.64563]
[1777101881798,48.84,77546.41,0.0,-0.97187,3e-05,2.64978]
[1777101882021,48.84,77546.41,0.0,-0.97187,3e-05,2.64978]
[1777101882125,48.84,77546.77,0.0,-0.97185,3e-05,2.65084]
[1777101885146,48.84,77551.07,0.0,-0.97171,3e-05,2.66225]
[1777101892195,48.85,77550.13,0.0,-0.97173,3e-05,2.66068]
[1777101893173,48.85,77550.13,0.0,-0.97173,3e-05,2.66068]
[1777101893272,48.85,77550.13,0.0,-0.97173,3e-05,2.66068]
[1777101900251,48.85,77550.16,0.0,-0.97172,3e-05,2.66173]
[1777101901785,48.85,77550.16,0.0,-0.97172,3e-05,2.66173]
[1777101902026,48.85,77550.15,0.0,-0.97172,3e-05,2.66183]
[1777101902703,48.85,77550.15,0.0,-0.97172,3e-05,2.66183]
[1777101902773,48.85,77550.15,0.0,-0.97172,3e-05,2.66183]
[1777101902804,48.85,77550.22,0.0,-0.97171,3e-05,2.66213]
[1777101908307,48.86,77550.29,0.0,-0.9717,3e-05,2.66305]
[1777101915356,48.86,77550.13,0.0,-0.97169,3e-05,2.66349]
[1777101920391,48.89,77550.77,0.0,-0.97161,3e-05,2.66994]
[1777101925426,48.89,77550.56,0.0,-0.97161,3e-05,2.66996]
[1777101927429,48.89,77550.7,0.0,-0.97161,3e-05,2.67043]
[1777101927520,48.89,77550.7,0.0,-0.97161,3e-05,2.67043]
[1777101933482,48.89,77550.21,0.0,-0.97165,3e-05,2.66573]
[1777101943552,48.9,77550.21,0.0,-0.97164,3e-05,2.66692]
[1777101948587,48.9,77550.24,0.0,-0.97163,3e-05,2.66761]
[1777101958657,48.91,77550.47,0.0,-0.97161,3e-05,2.66944]
[1777101967720,48.91,77550.64,0.0,-0.97159,3e-05,2.671]
[1777101973763,48.92,77550.65,0.0,-0.97158,3e-05,2.67179]
[1777101975904,48.92,77550.46,0.0,-0.97158,3e-05,2.67142]
[1777101976020,48.92,77550.46,0.0,-0.97158,3e-05,2.67142]
[1777101976951,48.92,77550.46,0.0,-0.97158,3e-05,2.67168]
[1777101977022,48.92,77550.46,0.0,-0.97158,3e-05,2.67168]
[1777101977052,48.92,77550.46,0.0,-0.97158,3e-05,2.67181]
[1777101986866,48.93,77550.37,0.0,-0.97157,3e-05,2.67269]
[1777101988701,48.93,77548.96,0.0,-0.97161,3e-05,2.66919]
[1777101988772,48.93,77548.96,0.0,-0.97161,3e-05,2.66919]
[1777101988880,48.93,77536.59,0.0,-0.97201,3e-05,2.63771]
[1777101990894,48.93,77536.55,0.0,-0.972,3e-05,2.63791]
[1777101993849,48.93,77536.2,0.0,-0.97205,3e-05,2.63299]
[1777101994022,48.93,77535.9,0.0,-0.97206,3e-05,2.6324]
[1777101994775,48.93,77535.9,0.0,-0.97206,3e-05,2.6324]
[1777101994872,48.93,77535.83,0.0,-0.97206,3e-05,2.63259]
[1777101995019,48.93,77535.83,0.0,-0.97206,3e-05,2.63259]
[1777102000966,48.94,77532.61,0.0,-0.97215,3e-05,2.62556]
[1777102006001,48.94,77532.48,0.0,-0.97214,3e-05,2.62616]
[1777102012043,48.95,77531.93,0.0,-0.97214,3e-05,2.62606]
[1777102014346,48.95,77532.19,0.0,-0.97213,3e-05,2.62691]
[1777102014519,48.95,77532.19,0.0,-0.97213,3e-05,2.62691]
[1777102015589,48.95,77532.19,0.0,-0.97213,3e-05,2.62709]
[1777102015771,48.95,77532.19,0.0,-0.97213,3e-05,2.62709]
[1777102015803,48.95,77532.13,0.0,-0.97213,3e-05,2.62712]
[1777102020099,48.96,77529.5,0.0,-0.9722,3e-05,2.62138]
[1777102021498,48.96,77529.5,0.0,-0.9722,3e-05,2.62138]
[1777102021525,48.96,77529.5,0.0,-0.9722,3e-05,2.62138]
[1777102031592,48.96,77528.96,0.0,-0.97221,3e-05,2.62078]
[1777102031769,48.96,77528.96,0.0,-0.97221,3e-05,2.62078]
[1777102033259,48.97,77529.86,0.0,-0.97216,3e-05,2.62456]
[1777102033271,48.97,77529.86,0.0,-0.97216,3e-05,2.62456]
[1777102033358,48.97,77528.93,0.0,-0.97219,3e-05,2.62239]
[1777102036066,48.97,77528.82,0.0,-0.97219,3e-05,2.62248]
[1777102037218,48.97,77536.01,0.0,-0.97195,3e-05,2.6411]
[1777102039284,48.97,77537.61,0.0,-0.9719,3e-05,2.64532]
[1777102039519,48.97,77537.61,0.0,-0.9719,3e-05,2.64532]
[1777102039591,48.97,77539.79,0.0,-0.97183,3e-05,2.65103]
[1777102046281,48.98,77541.85,0.0,-0.97175,3e-05,2.6572]
[1777102052324,48.98,77541.55,0.0,-0.97179,3e-05,2.65297]
[1777102053212,48.98,77541.55,0.0,-0.97179,3e-05,2.65297]
[1777102054780,48.98,77541.97,0.0,-0.97178,3e-05,2.65417]
[1777102058308,48.99,77540.16,0.0,-0.97183,3e-05,2.65007]
[1777102058520,48.99,77540.16,0.0,-0.97183,3e-05,2.65007]
[1777102058621,48.99,77540.32,0.0,-0.97182,3e-05,2.65061]
[1777102059715,48.99,77540.32,0.0,-0.97182,3e-05,2.65061]
[1777102059782,48.99,77540.32,0.0,-0.97182,3e-05,2.65061]
[1777102065415,48.99,77539.68,0.0,-0.97183,3e-05,2.64994]
[1777102070450,48.99,77539.66,0.0,-0.97182,3e-05,2.65057]
[1777102075485,49.0,77539.68,0.0,-0.97181,3e-05,2.65129]
[1777102078786,49.0,77539.48,0.0,-0.97181,3e-05,2.65105]
[1777102078954,49.0,77539.48,0.0,-0.97181,3e-05,2.65105]
[1777102078885,49.0,77539.35,0.0,-0.97182,3e-05,2.65085]
[1777102079023,49.0,77539.35,0.0,-0.97182,3e-05,2.65085]
[1777102084548,49.0,77539.35,0.0,-0.97181,3e-05,2.65165]
[1777102089583,49.01,77539.91,0.0,-0.97178,3e-05,2.65373]
[1777102096632,49.01,77540.12,0.0,-0.97176,3e-05,2.65514]
[1777102098979,49.01,77540.67,0.0,-0.97174,3e-05,2.65666]
[1777102099021,49.01,77541.37,0.0,-0.97172,3e-05,2.65857]
[1777102099147,49.01,77541.37,0.0,-0.97172,3e-05,2.65857]
[1777102099271,49.01,77541.37,0.0,-0.97172,3e-05,2.65857]
[1777102099653,49.01,77540.94,0.0,-0.97173,3e-05,2.6576]
[1777102104688,49.02,77540.87,0.0,-0.97173,3e-05,2.65802]
[1777102109723,49.02,77540.82,0.0,-0.97172,3e-05,2.65849]
[1777102111736,49.02,77543.19,0.0,-0.97168,3e-05,2.66056]
[1777102112962,49.02,77543.19,0.0,-0.97168,3e-05,2.66056]
[1777102113021,49.02,77543.19,0.0,-0.97168,3e-05,2.66056]
[1777102113017,49.02,77546.95,0.0,-0.97156,3e-05,2.67029]
[1777102113144,49.02,77546.95,0.0,-0.97156,3e-05,2.67029]
[1777102113273,49.02,77546.95,0.0,-0.97156,3e-05,2.67029]
[1777102118785,49.02,77546.52,0.0,-0.97157,3e-05,2.6698]
[1777102123869,49.03,77545.06,0.0,-0.97161,3e-05,2.66647]
[1777102124028,49.03,77545.06,0.0,-0.97161,3e-05,2.66647]
[1777102123876,49.03,77545.27,0.0,-0.9716,3e-05,2.66712]
[1777102130871,49.03,77545.71,0.0,-0.97158,3e-05,2.66902]
[1777102131071,49.03,77545.71,0.0,-0.97158,3e-05,2.66902]
[1777102131272,49.03,77545.71,0.0,-0.97158,3e-05,2.66902]
[1777102137919,49.03,77545.78,0.0,-0.97156,3e-05,2.66999]
[1777102140900,49.03,77545.78,0.0,-0.97156,3e-05,2.66999]
[1777102141021,49.03,77545.78,0.0,-0.97156,3e-05,2.66999]
[1777102140940,49.04,77545.81,0.0,-0.97156,3e-05,2.67042]
[1777102142385,49.04,77546.18,0.0,-0.97154,3e-05,2.67148]
[1777102142522,49.04,77546.18,0.0,-0.97154,3e-05,2.67148]
[1777102147990,49.04,77546.04,0.0,-0.97154,3e-05,2.6718]
[1777102152170,49.04,77546.04,0.0,-0.97154,3e-05,2.6718]
[1777102152261,49.04,77546.04,0.0,-0.97154,3e-05,2.6718]
[1777102152270,49.04,77546.04,0.0,-0.97154,3e-05,2.6718]
[1777102153025,49.04,77546.08,0.0,-0.97153,3e-05,2.67247]
[1777102158060,49.05,77546.02,0.0,-0.97153,3e-05,2.67288]
[1777102163094,49.05,77545.8,0.0,-0.97153,3e-05,2.67288]
[1777102166574,49.05,77545.59,0.0,-0.97153,3e-05,2.67246]
[1777102166777,49.05,77545.59,0.0,-0.97153,3e-05,2.67246]
[1777102166878,49.05,77545.66,0.0,-0.97152,3e-05,2.67298]
[1777102173166,49.05,77545.34,0.0,-0.97157,3e-05,2.6686]
[1777102176819,49.05,77545.34,0.0,-0.97157,3e-05,2.6686]
[1777102176870,49.05,77545.34,0.0,-0.97157,3e-05,2.6686]
[1777102177026,49.05,77545.34,0.0,-0.97157,3e-05,2.6686]
[1777102177070,49.06,77543.76,0.0,-0.97161,3e-05,2.66503]
[1777102182649,49.06,77542.79,0.0,-0.97164,3e-05,2.66321]
[1777102182742,49.06,77542.79,0.0,-0.97164,3e-05,2.66321]
[1777102182777,49.06,77542.79,0.0,-0.97164,3e-05,2.66321]
[1777102182879,49.06,77541.98,0.0,-0.97166,3e-05,2.66127]
[1777102185251,49.06,77539.61,0.0,-0.97173,3e-05,2.65564]
[1777102190286,49.07,77535.78,0.0,-0.97185,3e-05,2.64661]
[1777102191293,49.07,77532.46,0.0,-0.97195,3e-05,2.63833]
[1777102192154,49.07,77532.46,0.0,-0.97195,3e-05,2.63833]
[1777102192272,49.07,77532.46,0.0,-0.97195,3e-05,2.63833]
[1777102192300,49.07,77532.46,0.0,-0.97195,3e-05,2.63833]
[1777102192523,49.07,77532.46,0.0,-0.97195,3e-05,2.63833]
[1777102192625,49.07,77527.81,0.0,-0.9721,3e-05,2.62671]
[1777102195321,49.07,77536.75,0.0,-0.97181,3e-05,2.6498]
[1777102196328,49.07,77541.91,0.0,-0.97164,3e-05,2.6633]
[1777102197207,49.07,77541.91,0.0,-0.97164,3e-05,2.6633]
[1777102197515,49.07,77541.91,0.0,-0.97164,3e-05,2.6633]
[1777102197617,49.07,77545.19,0.0,-0.97153,3e-05,2.67183]
[1777102198342,49.07,77552.32,0.0,-0.97129,3e-05,2.69025]
[1777102199136,49.07,77552.32,0.0,-0.97129,3e-05,2.69025]
[1777102199458,49.07,77552.32,0.0,-0.97129,3e-05,2.69025]
[1777102199508,49.07,77558.57,0.0,-0.97109,3e-05,2.70646]
[1777102200891,49.07,77558.57,0.0,-0.97109,3e-05,2.70646]
[1777102200975,49.07,77558.57,0.0,-0.97109,3e-05,2.70646]
[1777102201022,49.07,77558.57,0.0,-0.97109,3e-05,2.70646]
[1777102201121,49.07,77562.62,0.0,-0.97096,3e-05,2.71701]
[1777102201363,49.07,77559.96,0.0,-0.97104,3e-05,2.71015]
[1777102203377,49.07,77554.05,0.0,-0.97123,3e-05,2.69499]
[1777102204856,49.07,77554.05,0.0,-0.97123,3e-05,2.69499]
[1777102205019,49.07,77554.05,0.0,-0.97123,3e-05,2.69499]
[1777102205098,49.07,77554.05,0.0,-0.97123,3e-05,2.69499]
[1777102205033,49.07,77551.49,0.0,-0.97132,3e-05,2.68848]
[1777102205279,49.07,77551.49,0.0,-0.97132,3e-05,2.68848]
[1777102210426,49.08,77551.22,0.0,-0.97132,3e-05,2.68831]
[1777102215461,49.08,77551.22,0.0,-0.97131,3e-05,2.68876]
[1777102217620,49.08,77551.17,0.0,-0.97131,3e-05,2.68872]
[1777102217775,49.08,77551.17,0.0,-0.97131,3e-05,2.68872]
[1777102217850,49.08,77551.17,0.0,-0.97131,3e-05,2.68872]
[1777102218019,49.08,77551.17,0.0,-0.97131,3e-05,2.68872]
[1777102218120,49.08,77551.18,0.0,-0.97131,3e-05,2.68883]
[1777102224778,49.08,77551.18,0.0,-0.97131,3e-05,2.6891]
[1777102225004,49.08,77551.18,0.0,-0.97131,3e-05,2.6891]
[1777102225022,49.08,77551.18,0.0,-0.97131,3e-05,2.6891]
[1777102225032,49.08,77551.23,0.0,-0.9713,3e-05,2.68958]
[1777102230502,49.09,77550.42,0.0,-0.97132,3e-05,2.68792]
[1777102230522,49.09,77550.42,0.0,-0.97132,3e-05,2.68792]
[1777102230825,49.09,77550.42,0.0,-0.97132,3e-05,2.68792]
[1777102231020,49.09,77550.42,0.0,-0.97132,3e-05,2.68792]
[1777102231121,49.09,77545.81,0.0,-0.97152,3e-05,2.67192]
[1777102231573,49.09,77543.42,0.0,-0.97159,3e-05,2.6659]
[1777102236608,49.09,77542.76,0.0,-0.9716,3e-05,2.66483]
[1777102238904,49.09,77542.72,0.0,-0.9716,3e-05,2.66486]
[1777102239022,49.09,77542.72,0.0,-0.9716,3e-05,2.66486]
[1777102239048,49.09,77542.72,0.0,-0.9716,3e-05,2.66486]
[1777102239123,49.09,77542.42,0.0,-0.97161,3e-05,2.66422]
[1777102239277,49.09,77542.42,0.0,-0.97161,3e-05,2.66422]
[1777102244664,49.09,77542.56,0.0,-0.9716,3e-05,2.66534]
[1777102246464,49.1,77542.38,0.0,-0.9716,3e-05,2.665]
[1777102246520,49.1,77542.38,0.0,-0.9716,3e-05,2.665]
[1777102247671,49.1,77542.38,0.0,-0.9716,3e-05,2.66513]
[1777102247772,49.1,77542.38,0.0,-0.9716,3e-05,2.66513]
[1777102247873,49.1,77542.66,0.0,-0.97159,3e-05,2.66598]
[1777102254736,49.1,77542.13,0.0,-0.9716,3e-05,2.66551]
[1777102261700,49.1,77542.39,0.0,-0.97158,3e-05,2.66642]
[1777102261770,49.1,77542.39,0.0,-0.97158,3e-05,2.66642]
[1777102266821,49.11,77542.29,0.0,-0.97157,3e-05,2.66737]
[1777102272194,49.11,77542.11,0.0,-0.97157,3e-05,2.66738]
[1777102272279,49.11,77542.11,0.0,-0.97157,3e-05,2.66738]
[1777102272471,49.11,77542.11,0.0,-0.97157,3e-05,2.66738]
[1777102272520,49.11,77542.11,0.0,-0.97157,3e-05,2.66738]
[1777102272864,49.11,77542.13,0.0,-0.97157,3e-05,2.66767]
[1777102277899,49.11,77542.1,0.0,-0.97156,3e-05,2.66819]
[1777102284948,49.12,77542.16,0.0,-0.97155,3e-05,2.66917]
[1777102285605,49.12,77542.16,0.0,-0.97155,3e-05,2.66917]
[1777102285770,49.12,77542.16,0.0,-0.97155,3e-05,2.66917]
[1777102285891,49.12,77542.16,0.0,-0.97155,3e-05,2.66917]
[1777102286021,49.12,77542.16,0.0,-0.97155,3e-05,2.66917]
[1777102286123,49.12,77537.43,0.0,-0.9717,3e-05,2.65721]
[1777102286962,49.12,77535.13,0.0,-0.97177,3e-05,2.65148]
[1777102291997,49.12,77534.26,0.0,-0.97183,3e-05,2.64576]
[1777102295580,49.13,77534.58,0.0,-0.97182,3e-05,2.64688]
[1777102295771,49.13,77534.58,0.0,-0.97182,3e-05,2.64688]
[1777102296092,49.13,77534.58,0.0,-0.97182,3e-05,2.64688]
[1777102296211,49.13,77534.26,0.0,-0.97183,3e-05,2.64636]
[1777102296272,49.13,77534.26,0.0,-0.97183,3e-05,2.64636]
[1777102302067,49.13,77534.27,0.0,-0.97181,3e-05,2.64727]
[1777102307102,49.14,77534.51,0.0,-0.9718,3e-05,2.6486]
[1777102308451,49.14,77534.45,0.0,-0.9718,3e-05,2.64858]
[1777102308522,49.14,77534.45,0.0,-0.9718,3e-05,2.64858]
[1777102309130,49.14,77534.45,0.0,-0.9718,3e-05,2.64858]
[1777102309116,49.14,77534.27,0.0,-0.9718,3e-05,2.64827]
[1777102309269,49.14,77534.27,0.0,-0.9718,3e-05,2.64827]
[1777102315679,49.14,77534.61,0.0,-0.97178,3e-05,2.64982]
[1777102315769,49.14,77534.61,0.0,-0.97178,3e-05,2.64982]
[1777102322225,49.15,77534.46,0.0,-0.97177,3e-05,2.6505]
[1777102327018,49.15,77534.55,0.0,-0.97177,3e-05,2.65098]
[1777102327273,49.15,77534.56,0.0,-0.97176,3e-05,2.65138]
[1777102327370,49.15,77534.73,0.0,-0.97175,3e-05,2.65194]
[1777102334129,49.15,77534.88,0.0,-0.97174,3e-05,2.65269]
[1777102334230,49.15,77542.81,0.0,-0.97148,3e-05,2.67331]
[1777102334270,49.15,77542.81,0.0,-0.97148,3e-05,2.67331]
[1777102334351,49.15,77545.52,0.0,-0.9714,3e-05,2.68035]
[1777102336187,49.15,77545.52,0.0,-0.9714,3e-05,2.68035]
[1777102336270,49.15,77545.44,0.0,-0.9714,3e-05,2.68014]
[1777102336323,49.15,77545.5,0.0,-0.97139,3e-05,2.68037]
[1777102339799,49.15,77545.51,0.0,-0.97139,3e-05,2.68056]
[1777102340023,49.15,77545.51,0.0,-0.97139,3e-05,2.68056]
[1777102344557,49.16,77546.21,0.0,-0.97136,3e-05,2.68275]
[1777102344770,49.16,77546.21,0.0,-0.97136,3e-05,2.68275]
[1777102346393,49.16,77539.85,0.0,-0.97157,3e-05,2.6668]
[1777102347446,49.16,77539.85,0.0,-0.97157,3e-05,2.6668]
[1777102347519,49.16,77539.85,0.0,-0.97157,3e-05,2.6668]
[1777102347547,49.16,77539.77,0.0,-0.97157,3e-05,2.6667]
[1777102352435,49.16,77539.75,0.0,-0.9716,3e-05,2.66294]
[1777102357470,49.16,77539.76,0.0,-0.9716,3e-05,2.66354]
[1777102364309,49.17,77539.58,0.0,-0.9716,3e-05,2.66354]
[1777102364519,49.17,77539.58,0.0,-0.9716,3e-05,2.66354]
[1777102369635,49.17,77538.74,0.0,-0.97161,3e-05,2.66222]
[1777102369770,49.17,77538.74,0.0,-0.97161,3e-05,2.66222]
[1777102369871,49.17,77535.49,0.0,-0.97172,3e-05,2.65405]
[1777102377775,49.17,77534.32,0.0,-0.97175,3e-05,2.65175]
[1777102381269,49.18,77534.61,0.0,-0.97173,3e-05,2.65316]
[1777102390701,49.19,77543.0,0.0,-0.97144,3e-05,2.67598]
[1777102391920,49.19,77543.0,0.0,-0.97144,3e-05,2.67598]
[1777102392022,49.19,77543.0,0.0,-0.97144,3e-05,2.67598]
[1777102392123,49.18,77545.62,0.0,-0.97136,3e-05,2.68237]
[1777102392809,49.18,77545.62,0.0,-0.97136,3e-05,2.68237]
[1777102393019,49.18,77545.62,0.0,-0.97136,3e-05,2.68237]
[1777102393121,49.18,77545.88,0.0,-0.97135,3e-05,2.6827]
[1777102398133,49.18,77547.6,0.0,-0.97131,3e-05,2.68578]
[1777102398268,49.18,77547.6,0.0,-0.97131,3e-05,2.68578]
[1777102403791,49.16,77547.25,0.0,-0.97136,3e-05,2.6825]
[1777102408510,49.16,77546.61,0.0,-0.97139,3e-05,2.67951]
[1777102408525,49.16,77546.61,0.0,-0.97139,3e-05,2.67951]
[1777102408997,49.16,77546.61,0.0,-0.97139,3e-05,2.67951]
[1777102409027,49.16,77546.61,0.0,-0.97139,3e-05,2.67951]
[1777102409098,49.15,77546.61,0.0,-0.9714,3e-05,2.67918]
[1777102412855,49.15,77546.6,0.0,-0.97146,3e-05,2.67356]
[1777102419911,49.14,77546.44,0.0,-0.97149,3e-05,2.67087]
[1777102424945,49.13,77546.64,0.0,-0.97151,3e-05,2.66975]
[1777102428675,49.13,77546.64,0.0,-0.97151,3e-05,2.66975]
[1777102428770,49.13,77546.64,0.0,-0.97151,3e-05,2.66975]
[1777102434261,49.12,77547.19,0.0,-0.97152,3e-05,2.6689]
[1777102434277,49.12,77547.19,0.0,-0.97152,3e-05,2.6689]
[1777102434830,49.11,77547.91,0.0,-0.9715,3e-05,2.6701]
[1777102435020,49.11,77547.91,0.0,-0.9715,3e-05,2.6701]
[1777102435026,49.11,77547.74,0.0,-0.97151,3e-05,2.66934]
[1777102440051,49.1,77547.86,0.0,-0.97153,3e-05,2.66805]
[1777102442064,49.1,77553.0,0.0,-0.97137,3e-05,2.68059]
[1777102442989,49.1,77553.0,0.0,-0.97137,3e-05,2.68059]
[1777102443024,49.1,77553.0,0.0,-0.97137,3e-05,2.68059]
[1777102448581,49.09,77552.48,0.0,-0.97141,3e-05,2.6779]
[1777102453142,49.08,77557.56,0.0,-0.97127,3e-05,2.68863]
[1777102454149,49.08,77565.12,0.0,-0.97103,3e-05,2.7078]
[1777102454826,49.08,77565.12,0.0,-0.97103,3e-05,2.7078]
[1777102455024,49.08,77565.12,0.0,-0.97103,3e-05,2.7078]
[1777102455699,49.08,77564.23,0.0,-0.97106,3e-05,2.70512]
[1777102455777,49.08,77564.23,0.0,-0.97106,3e-05,2.70512]
[1777102456163,49.08,77564.26,0.0,-0.97107,3e-05,2.70482]
[1777102461198,49.06,77564.05,0.0,-0.97113,3e-05,2.69992]
[1777102462205,49.05,77569.0,0.0,-0.97098,3e-05,2.71153]
[1777102462772,49.05,77569.0,0.0,-0.97098,3e-05,2.71153]
[1777102463025,49.05,77569.0,0.0,-0.97098,3e-05,2.71153]
[1777102463211,49.04,77571.77,0.0,-0.97091,3e-05,2.71751]
[1777102467004,49.03,77572.31,0.0,-0.97093,3e-05,2.71529]
[1777102467022,49.03,77572.31,0.0,-0.97093,3e-05,2.71529]
[1777102467215,49.03,77572.31,0.0,-0.97093,3e-05,2.71529]
[1777102467275,49.03,77572.31,0.0,-0.97093,3e-05,2.71529]
[1777102467317,49.02,77579.8,0.0,-0.9707,3e-05,2.73358]
[1777102473283,48.98,77580.4,0.0,-0.97082,3e-05,2.72356]
[1777102474738,48.98,77580.4,0.0,-0.97082,3e-05,2.72356]
[1777102474771,48.98,77580.4,0.0,-0.97082,3e-05,2.72356]
[1777102480332,48.94,77580.43,0.0,-0.97093,3e-05,2.71517]
[1777102485366,48.91,77580.06,0.0,-0.97102,3e-05,2.70816]
[1777102485853,48.91,77580.06,0.0,-0.97102,3e-05,2.70816]
[1777102486025,48.91,77580.06,0.0,-0.97102,3e-05,2.70816]
[1777102486280,48.91,77580.06,0.0,-0.97102,3e-05,2.70816]
[1777102486371,48.91,77580.06,0.0,-0.97103,3e-05,2.70695]
[1777102486521,48.91,77580.06,0.0,-0.97103,3e-05,2.70695]
[1777102492416,48.87,77581.15,0.0,-0.97109,3e-05,2.70253]
[1777102494213,48.87,77581.15,0.0,-0.97109,3e-05,2.70253]
[1777102494271,48.87,77581.15,0.0,-0.97109,3e-05,2.70253]
[1777102499655,48.83,77582.73,0.0,-0.97113,3e-05,2.69937]
[1777102499770,48.83,77582.73,0.0,-0.97113,3e-05,2.69937]
[1777102500053,48.83,77582.73,0.0,-0.97113,3e-05,2.69937]
[1777102500278,48.83,77582.73,0.0,-0.97113,3e-05,2.69937]
[1777102500374,48.82,77582.52,0.0,-0.97117,3e-05,2.69641]
[1777102504900,48.8,77582.31,0.0,-0.97122,3e-05,2.69224]
[1777102505020,48.8,77582.31,0.0,-0.97122,3e-05,2.69224]
[1777102511069,48.79,77582.35,0.0,-0.97126,3e-05,2.68924]
[1777102511272,48.79,77582.35,0.0,-0.97126,3e-05,2.68924]
[1777102511963,48.79,77582.35,0.0,-0.97127,3e-05,2.68893]
[1777102512025,48.79,77582.35,0.0,-0.97127,3e-05,2.68893]
[1777102512065,48.79,77581.39,0.0,-0.9713,3e-05,2.68613]
[1777102514791,48.78,77582.0,0.0,-0.97129,3e-05,2.68741]
[1777102515024,48.78,77582.0,0.0,-0.97129,3e-05,2.68741]
[1777102515045,48.78,77579.59,0.0,-0.97137,3e-05,2.68056]
[1777102520081,48.77,77579.75,0.0,-0.97138,3e-05,2.67981]
[1777102520272,48.77,77579.75,0.0,-0.97138,3e-05,2.67981]
[1777102520370,48.77,77579.54,0.0,-0.97139,3e-05,2.67898]
[1777102522442,48.77,77579.79,0.0,-0.97139,3e-05,2.67934]
[1777102522523,48.77,77579.74,0.0,-0.97139,3e-05,2.67892]
[1777102527661,48.76,77579.14,0.0,-0.97143,3e-05,2.67568]
[1777102532113,48.76,77579.33,0.0,-0.97144,3e-05,2.67533]
[1777102532272,48.76,77579.33,0.0,-0.97144,3e-05,2.67533]
[1777102533335,48.76,77579.33,0.0,-0.97149,3e-05,2.67079]
[1777102533418,48.76,77579.33,0.0,-0.97149,3e-05,2.67051]
[1777102533521,48.76,77579.33,0.0,-0.97149,3e-05,2.67051]
[1777102541559,48.75,77579.3,0.0,-0.9715,3e-05,2.66988]
[1777102541772,48.75,77579.3,0.0,-0.9715,3e-05,2.66988]
[1777102547801,48.74,77579.35,0.0,-0.97154,3e-05,2.66652]
[1777102553601,48.73,77579.39,0.0,-0.97155,3e-05,2.66583]
[1777102553771,48.73,77579.39,0.0,-0.97155,3e-05,2.66583]
[1777102554841,48.73,77578.45,0.0,-0.97159,3e-05,2.66262]
[1777102555020,48.73,77578.45,0.0,-0.97159,3e-05,2.66262]
[1777102555121,48.73,77578.3,0.0,-0.9716,3e-05,2.66197]
[1777102561902,48.72,77575.44,0.0,-0.97171,3e-05,2.65284]
[1777102562566,48.72,77575.44,0.0,-0.97171,3e-05,2.65284]
[1777102562774,48.72,77575.44,0.0,-0.97171,3e-05,2.65284]
[1777102562906,48.72,77565.5,0.0,-0.97204,3e-05,2.62714]
[1777102563913,48.72,77564.25,0.0,-0.97208,3e-05,2.62376]
[1777102568960,48.71,77564.5,0.0,-0.97208,3e-05,2.62365]
[1777102569020,48.71,77564.5,0.0,-0.97208,3e-05,2.62365]
[1777102570050,48.71,77564.07,0.0,-0.9721,3e-05,2.62237]
[1777102570270,48.71,77564.07,0.0,-0.9721,3e-05,2.62237]
[1777102570371,48.71,77564.03,0.0,-0.9721,3e-05,2.62208]
[1777102577004,48.7,77563.9,0.0,-0.97212,3e-05,2.62048]
[1777102580381,48.7,77564.11,0.0,-0.97212,3e-05,2.62083]
[1777102580519,48.7,77563.91,0.0,-0.97213,3e-05,2.61996]
[1777102586067,48.69,77564.34,0.0,-0.97213,3e-05,2.61998]
[1777102587275,48.69,77564.34,0.0,-0.97213,3e-05,2.61998]
[1777102587518,48.69,77563.85,0.0,-0.97215,3e-05,2.61855]
[1777102589189,48.69,77564.26,0.0,-0.97214,3e-05,2.61941]
[1777102589278,48.69,77564.26,0.0,-0.97214,3e-05,2.61941]
[1777102589372,48.69,77564.26,0.0,-0.97214,3e-05,2.61923]
[1777102595130,48.69,77563.98,0.0,-0.9722,3e-05,2.61324]
[1777102598806,48.68,77563.78,0.0,-0.97222,3e-05,2.6122]
[1777102607235,48.68,77563.85,0.0,-0.97224,3e-05,2.61079]
[1777102612016,48.68,77563.85,0.0,-0.97224,3e-05,2.61079]
[1777102612271,48.68,77563.85,0.0,-0.97224,3e-05,2.61079]
[1777102612370,48.67,77563.85,0.0,-0.97225,3e-05,2.60988]
[1777102618311,48.67,77564.41,0.0,-0.97224,3e-05,2.61015]
[1777102623347,48.66,77563.85,0.0,-0.97227,3e-05,2.60775]
[1777102629389,48.66,77564.01,0.0,-0.97228,3e-05,2.60697]
[1777102634423,48.65,77563.9,0.0,-0.9723,3e-05,2.6057]
[1777102639459,48.65,77563.77,0.0,-0.97232,3e-05,2.60436]
[1777102644506,48.64,77563.82,0.0,-0.97233,3e-05,2.60348]
[1777102649540,48.63,77563.58,0.0,-0.97235,3e-05,2.60186]
[1777102652562,48.63,77563.99,0.0,-0.97239,3e-05,2.59809]
[1777102654576,48.63,77559.16,0.0,-0.97255,3e-05,2.58547]
[1777102655583,48.63,77556.53,0.0,-0.97263,3e-05,2.57863]
[1777102657582,48.63,77556.53,0.0,-0.97263,3e-05,2.57863]
[1777102657770,48.62,77554.54,0.0,-0.97271,3e-05,2.57256]
[1777102664231,48.6,77556.67,0.0,-0.97271,3e-05,2.57274]
[1777102664273,48.6,77556.67,0.0,-0.97271,3e-05,2.57274]
[1777102664374,48.58,77557.75,0.0,-0.97271,3e-05,2.57235]
[1777102665653,48.58,77560.71,0.0,-0.97263,3e-05,2.57879]
[1777102667269,48.58,77560.71,0.0,-0.97263,3e-05,2.57879]
[1777102673290,48.56,77559.75,0.0,-0.9727,3e-05,2.57323]
[1777102673521,48.56,77559.75,0.0,-0.9727,3e-05,2.57323]
[1777102673747,48.53,77560.92,0.0,-0.97273,3e-05,2.57101]
[1777102673773,48.53,77560.92,0.0,-0.97273,3e-05,2.57101]
[1777102673848,48.53,77560.85,0.0,-0.97275,3e-05,2.5698]
[1777102679751,48.5,77560.69,0.0,-0.97283,3e-05,2.56324]
[1777102681983,48.5,77560.69,0.0,-0.97283,3e-05,2.56324]
[1777102682023,48.5,77560.69,0.0,-0.97283,3e-05,2.56324]
[1777102687129,48.47,77561.85,0.0,-0.97287,3e-05,2.56007]
[1777102690605,48.45,77561.59,0.0,-0.97292,3e-05,2.55639]
[1777102690775,48.45,77561.59,0.0,-0.97292,3e-05,2.55639]
[1777102691094,48.45,77561.59,0.0,-0.97292,3e-05,2.55639]
[1777102691275,48.45,77561.59,0.0,-0.97292,3e-05,2.55639]
[1777102691374,48.44,77561.59,0.0,-0.97294,3e-05,2.55438]
[1777102696870,48.41,77562.14,0.0,-0.973,3e-05,2.54979]
[1777102698330,48.41,77562.14,0.0,-0.973,3e-05,2.54979]
[1777102698526,48.41,77562.14,0.0,-0.973,3e-05,2.54979]
[1777102704518,48.39,77563.25,0.0,-0.97303,3e-05,2.54764]
[1777102704619,48.38,77566.69,0.0,-0.97294,3e-05,2.55432]
[1777102704772,48.38,77566.69,0.0,-0.97294,3e-05,2.55432]
[1777102705119,48.38,77566.69,0.0,-0.97294,3e-05,2.55432]
[1777102705281,48.38,77566.69,0.0,-0.97294,3e-05,2.55432]
[1777102705373,48.37,77567.32,0.0,-0.97294,3e-05,2.55492]
[1777102709321,48.36,77567.52,0.0,-0.97297,3e-05,2.55244]
[1777102709527,48.36,77567.52,0.0,-0.97297,3e-05,2.55244]
[1777102714996,48.32,77569.17,0.0,-0.97305,3e-05,2.54553]
[1777102720031,48.3,77570.6,0.0,-0.97306,3e-05,2.54427]
[1777102722220,48.29,77570.32,0.0,-0.97308,3e-05,2.5426]
[1777102722277,48.29,77570.32,0.0,-0.97308,3e-05,2.5426]
[1777102722699,48.29,77570.34,0.0,-0.9731,3e-05,2.54169]
[1777102722775,48.29,77570.34,0.0,-0.9731,3e-05,2.54169]
[1777102723052,48.28,77570.27,0.0,-0.97311,3e-05,2.54055]
[1777102726634,48.27,77570.25,0.0,-0.97313,3e-05,2.53858]
[1777102726781,48.27,77570.98,0.0,-0.97312,3e-05,2.53946]
[1777102732115,48.24,77572.42,0.0,-0.97315,3e-05,2.53734]
[1777102738157,48.23,77573.42,0.0,-0.97314,3e-05,2.53854]
[1777102738882,48.23,77573.42,0.0,-0.97314,3e-05,2.53854]
[1777102739023,48.23,77573.42,0.0,-0.97314,3e-05,2.53854]
[1777102740097,48.23,77574.31,0.0,-0.97311,3e-05,2.5407]
[1777102740281,48.23,77574.31,0.0,-0.97311,3e-05,2.5407]
[1777102740372,48.23,77576.14,0.0,-0.97305,3e-05,2.54524]
[1777102746003,48.22,77577.02,0.0,-0.97306,3e-05,2.5444]
[1777102746022,48.22,77577.02,0.0,-0.97306,3e-05,2.5444]
[1777102751248,48.19,77577.91,0.0,-0.97311,3e-05,2.54091]
[1777102759304,48.15,77579.0,0.0,-0.97317,3e-05,2.53609]
[1777102768367,48.11,77589.94,0.0,-0.97293,3e-05,2.55533]
[1777102769374,48.1,77594.12,0.0,-0.97281,3e-05,2.56497]
[1777102769739,48.1,77594.12,0.0,-0.97281,3e-05,2.56497]
[1777102769773,48.1,77594.12,0.0,-0.97281,3e-05,2.56497]
[1777102770569,48.1,77594.12,0.0,-0.97281,3e-05,2.56497]
[1777102770619,48.1,77593.75,0.0,-0.97283,3e-05,2.56305]
[1777102770776,48.1,77593.75,0.0,-0.97283,3e-05,2.56305]
[1777102779445,48.06,77589.88,0.0,-0.97311,3e-05,2.54046]
[1777102780481,48.06,77589.88,0.0,-0.97311,3e-05,2.54046]
[1777102780523,48.06,77589.88,0.0,-0.97311,3e-05,2.54046]
[1777102787501,48.02,77588.53,0.0,-0.97325,3e-05,2.52955]
[1777102787862,48.02,77588.53,0.0,-0.97325,3e-05,2.52955]
[1777102788021,48.02,77588.53,0.0,-0.97325,3e-05,2.52955]
[1777102788527,48.02,77588.53,0.0,-0.97325,3e-05,2.52955]
[1777102788530,48.01,77587.69,0.0,-0.97328,3e-05,2.52651]
[1777102788772,48.01,77587.69,0.0,-0.97328,3e-05,2.52651]
[1777102795557,47.98,77588.25,0.0,-0.97335,3e-05,2.5215]
[1777102798389,47.98,77588.11,0.0,-0.97336,3e-05,2.52024]
[1777102798523,47.98,77588.11,0.0,-0.97336,3e-05,2.52024]
[1777102800591,47.96,77583.86,0.0,-0.97354,3e-05,2.50596]
[1777102801024,47.96,77583.86,0.0,-0.97354,3e-05,2.50596]
[1777102801280,47.96,77583.86,0.0,-0.97354,3e-05,2.50596]
[1777102801465,47.96,77583.86,0.0,-0.97354,3e-05,2.50596]
[1777102801524,47.96,77583.86,0.0,-0.97354,3e-05,2.50596]
[1777102801599,47.95,77578.04,0.0,-0.97373,3e-05,2.49052]
[1777102804618,47.94,77579.16,0.0,-0.97372,3e-05,2.4916]
[1777102804620,47.94,77576.75,0.0,-0.97381,3e-05,2.48473]
[1777102804770,47.94,77576.75,0.0,-0.97381,3e-05,2.48473]
[1777102805512,47.94,77576.75,0.0,-0.97381,3e-05,2.48473]
[1777102805526,47.94,77576.75,0.0,-0.97381,3e-05,2.48473]
[1777102805627,47.94,77575.07,0.0,-0.97387,3e-05,2.4797]
[1777102810464,47.92,77575.49,0.0,-0.9739,3e-05,2.4774]
[1777102810526,47.92,77575.49,0.0,-0.9739,3e-05,2.4774]
[1777102810662,47.91,77571.87,0.0,-0.97402,3e-05,2.46758]
[1777102813669,47.91,77570.72,0.0,-0.97408,3e-05,2.46312]
[1777102813683,47.9,77569.85,0.0,-0.97411,3e-05,2.46016]
[1777102813772,47.9,77569.85,0.0,-0.97411,3e-05,2.46016]
[1777102819724,47.88,77569.2,0.0,-0.97419,3e-05,2.45381]
[1777102820769,47.87,77569.39,0.0,-0.9742,3e-05,2.4535]
[1777102821019,47.87,77569.39,0.0,-0.9742,3e-05,2.4535]
[1777102827780,47.85,77569.06,0.0,-0.97428,3e-05,2.44726]
[1777102830314,47.85,77569.06,0.0,-0.97428,3e-05,2.44726]
[1777102830520,47.85,77569.06,0.0,-0.97428,3e-05,2.44726]
[1777102830556,47.84,77569.06,0.0,-0.9743,3e-05,2.44497]
[1777102832884,47.84,77569.07,0.0,-0.9743,3e-05,2.44499]
[1777102833020,47.84,77569.07,0.0,-0.9743,3e-05,2.44499]
[1777102838859,47.8,77568.78,0.0,-0.97443,3e-05,2.43422]
[1777102841165,47.8,77568.78,0.0,-0.97443,3e-05,2.43422]
[1777102841270,47.8,77568.78,0.0,-0.97443,3e-05,2.43422]
[1777102841343,47.79,77568.78,0.0,-0.97446,3e-05,2.432]
[1777102844004,47.79,77568.78,0.0,-0.97446,3e-05,2.432]
[1777102844021,47.79,77568.78,0.0,-0.97446,3e-05,2.432]
[1777102850944,47.76,77568.34,0.0,-0.97456,3e-05,2.42362]
[1777102853320,47.76,77568.34,0.0,-0.97456,3e-05,2.42362]
[1777102853438,47.76,77568.34,0.0,-0.97456,3e-05,2.42362]
[1777102853521,47.76,77568.34,0.0,-0.97456,3e-05,2.42362]
[1777102853540,47.75,77568.71,0.0,-0.97457,3e-05,2.42309]
[1777102858999,47.73,77568.55,0.0,-0.97463,3e-05,2.41841]
[1777102864035,47.71,77568.52,0.0,-0.97467,3e-05,2.4148]
[1777102870077,47.69,77568.55,0.0,-0.97472,3e-05,2.41067]
[1777102875556,47.67,77568.26,0.0,-0.97477,3e-05,2.40719]
[1777102875771,47.67,77568.26,0.0,-0.97477,3e-05,2.40719]
[1777102877005,47.67,77568.45,0.0,-0.97477,3e-05,2.40697]
[1777102877025,47.67,77568.45,0.0,-0.97477,3e-05,2.40697]
[1777102877107,47.66,77568.45,0.0,-0.97479,3e-05,2.40559]
[1777102889210,47.62,77568.4,0.0,-0.97489,3e-05,2.39735]
[1777102896259,47.6,77568.16,0.0,-0.97499,3e-05,2.38814]
[1777102901294,47.58,77568.3,0.0,-0.97503,3e-05,2.38525]
[1777102907639,47.57,77568.34,0.0,-0.97505,3e-05,2.38406]
[1777102907770,47.57,77568.34,0.0,-0.97505,3e-05,2.38406]
[1777102919421,47.52,77568.41,0.0,-0.97517,3e-05,2.37414]
[1777102921146,47.52,77568.36,0.0,-0.97518,3e-05,2.3734]
[1777102921271,47.52,77568.36,0.0,-0.97518,3e-05,2.3734]
[1777102922282,47.52,77568.36,0.0,-0.97518,3e-05,2.37364]
[1777102922522,47.52,77568.36,0.0,-0.97518,3e-05,2.37364]
[1777102922621,47.52,77568.36,0.0,-0.97517,3e-05,2.37389]
[1777102936540,47.54,77568.09,0.0,-0.97514,3e-05,2.37658]
[1777102939031,47.54,77568.09,0.0,-0.97514,3e-05,2.37658]
[1777102939561,47.54,77563.6,0.0,-0.97528,3e-05,2.36552]
[1777102940891,47.54,77558.79,0.0,-0.97543,3e-05,2.35328]
[1777102941024,47.54,77558.79,0.0,-0.97543,3e-05,2.35328]
[1777102941576,47.53,77557.02,0.0,-0.97549,3e-05,2.34842]
[1777102945975,47.52,77556.71,0.0,-0.97552,3e-05,2.34596]
[1777102946019,47.52,77556.71,0.0,-0.97552,3e-05,2.34596]
[1777102951644,47.52,77556.72,0.0,-0.97556,3e-05,2.34149]
[1777102957297,47.52,77557.84,0.0,-0.97552,3e-05,2.3445]
[1777102957521,47.52,77557.84,0.0,-0.97552,3e-05,2.3445]
[1777102957573,47.52,77557.84,0.0,-0.97553,3e-05,2.34422]
[1777102971784,47.54,77557.87,0.0,-0.97548,3e-05,2.34826]
[1777102976820,47.55,77557.78,0.0,-0.97546,3e-05,2.34942]
[1777102981271,47.55,77557.83,0.0,-0.97545,3e-05,2.35035]
[1777102989911,47.57,77558.24,0.0,-0.97541,3e-05,2.354]
[1777102995952,47.57,77558.24,0.0,-0.97539,3e-05,2.35556]
[1777103000988,47.58,77558.23,0.0,-0.97537,3e-05,2.35682]
[1777103006027,47.59,77558.14,0.0,-0.97536,3e-05,2.35787]
[1777103011063,47.59,77558.19,0.0,-0.97538,3e-05,2.35526]
[1777103016503,47.59,77558.19,0.0,-0.97538,3e-05,2.35526]
[1777103016523,47.59,77558.19,0.0,-0.97538,3e-05,2.35526]
[1777103016612,47.59,77558.19,0.0,-0.97538,3e-05,2.35526]
[1777103016774,47.59,77558.19,0.0,-0.97538,3e-05,2.35526]
[1777103016872,47.6,77558.23,0.0,-0.97536,3e-05,2.35686]
[1777103022140,47.61,77558.03,0.0,-0.97535,3e-05,2.35786]
[1777103029189,47.62,77558.27,0.0,-0.97532,3e-05,2.36016]
[1777103030929,47.62,77558.27,0.0,-0.97532,3e-05,2.36016]
[1777103031027,47.62,77558.18,0.0,-0.97532,3e-05,2.36018]
[1777103031047,47.62,77558.18,0.0,-0.97532,3e-05,2.36018]
[1777103031277,47.62,77558.18,0.0,-0.97532,3e-05,2.36018]
[1777103031298,47.62,77558.18,0.0,-0.97532,3e-05,2.36042]
[1777103040266,47.63,77558.11,0.0,-0.97529,3e-05,2.36241]
[1777103050336,47.64,77557.89,0.0,-0.97527,3e-05,2.36424]
[1777103051629,47.64,77557.89,0.0,-0.97527,3e-05,2.36424]
[1777103051762,47.64,77557.89,0.0,-0.97527,3e-05,2.36424]
[1777103051774,47.64,77557.89,0.0,-0.97527,3e-05,2.36424]
[1777103051863,47.65,77558.65,0.0,-0.97524,3e-05,2.36631]
[1777103057385,47.65,77559.12,0.0,-0.97521,3e-05,2.36884]
[1777103058010,47.65,77559.12,0.0,-0.97521,3e-05,2.36884]
[1777103058023,47.65,77559.12,0.0,-0.97521,3e-05,2.36884]
[1777103058102,47.65,77559.12,0.0,-0.97521,3e-05,2.36884]
[1777103058279,47.65,77559.12,0.0,-0.97521,3e-05,2.36884]
[1777103058399,47.65,77559.53,0.0,-0.9752,3e-05,2.37006]
[1777103061858,47.66,77559.75,0.0,-0.97518,3e-05,2.37104]
[1777103061921,47.66,77559.75,0.0,-0.97518,3e-05,2.37104]
[1777103061912,47.66,77562.04,0.0,-0.97511,3e-05,2.37682]
[1777103062026,47.66,77562.04,0.0,-0.97511,3e-05,2.37682]
[1777103067462,47.66,77564.08,0.0,-0.97504,3e-05,2.38302]
[1777103072497,47.67,77563.85,0.0,-0.97507,3e-05,2.37948]
[1777103076509,47.67,77563.85,0.0,-0.97507,3e-05,2.37948]
[1777103076523,47.67,77563.85,0.0,-0.97507,3e-05,2.37948]
[1777103076555,47.67,77563.85,0.0,-0.97507,3e-05,2.37948]
[1777103076771,47.67,77563.85,0.0,-0.97507,3e-05,2.37948]
[1777103076872,47.67,77563.16,0.0,-0.97508,3e-05,2.37865]
[1777103085588,47.68,77563.15,0.0,-0.97506,3e-05,2.38055]
[1777103089579,47.68,77563.15,0.0,-0.97506,3e-05,2.38055]
[1777103089634,47.68,77563.15,0.0,-0.97506,3e-05,2.38055]
[1777103089772,47.68,77563.15,0.0,-0.97506,3e-05,2.38055]
[1777103089870,47.67,77563.05,0.0,-0.97508,3e-05,2.37857]
[1777103091632,47.67,77556.5,0.0,-0.97529,3e-05,2.36141]
[1777103092551,47.67,77556.5,0.0,-0.97529,3e-05,2.36141]
[1777103092633,47.67,77556.5,0.0,-0.97529,3e-05,2.36141]
[1777103092772,47.67,77556.5,0.0,-0.97529,3e-05,2.36141]
[1777103092871,47.66,77554.68,0.0,-0.97536,3e-05,2.35641]
[1777103098988,47.65,77553.37,0.0,-0.97542,3e-05,2.35112]
[1777103099030,47.65,77553.37,0.0,-0.97542,3e-05,2.35112]
[1777103099092,47.65,77553.16,0.0,-0.97542,3e-05,2.35088]
[1777103099274,47.65,77553.16,0.0,-0.97542,3e-05,2.35088]
[1777103099688,47.66,77553.21,0.0,-0.97542,3e-05,2.35126]
[1777103104723,47.66,77553.89,0.0,-0.97539,3e-05,2.35337]
[1777103109385,47.65,77554.11,0.0,-0.9754,3e-05,2.35271]
[1777103109435,47.65,77554.11,0.0,-0.9754,3e-05,2.35271]
[1777103109523,47.65,77554.11,0.0,-0.9754,3e-05,2.35271]
[1777103109622,47.65,77554.11,0.0,-0.97541,3e-05,2.3518]
[1777103116811,47.63,77553.96,0.0,-0.97545,3e-05,2.34904]
[1777103120117,47.64,77553.83,0.0,-0.97544,3e-05,2.34955]
[1777103120170,47.64,77553.83,0.0,-0.97544,3e-05,2.34955]
[1777103120270,47.64,77553.83,0.0,-0.97544,3e-05,2.34955]
[1777103120839,47.64,77553.02,0.0,-0.97546,3e-05,2.34787]
[1777103130909,47.65,77553.08,0.0,-0.97542,3e-05,2.35078]
[1777103135945,47.66,77552.75,0.0,-0.97546,3e-05,2.3474]
[1777103139113,47.66,77552.75,0.0,-0.97546,3e-05,2.3474]
[1777103139229,47.66,77552.75,0.0,-0.97546,3e-05,2.3474]
[1777103139281,47.66,77552.75,0.0,-0.97546,3e-05,2.3474]
[1777103139330,47.67,77552.75,0.0,-0.97544,3e-05,2.34854]
[1777103144057,47.67,77552.75,0.0,-0.97544,3e-05,2.34854]
[1777103144065,47.67,77552.75,0.0,-0.97544,3e-05,2.34854]
[1777103144275,47.67,77552.82,0.0,-0.97543,3e-05,2.34984]
[1777103144376,47.68,77552.82,0.0,-0.97542,3e-05,2.35012]
[1777103150903,47.68,77552.82,0.0,-0.97542,3e-05,2.35012]
[1777103150942,47.68,77552.82,0.0,-0.97542,3e-05,2.35012]
[1777103151020,47.68,77552.82,0.0,-0.97542,3e-05,2.35012]
[1777103151050,47.68,77551.16,0.0,-0.97545,3e-05,2.34778]
[1777103156084,47.69,77550.35,0.0,-0.97546,3e-05,2.34725]
[1777103162127,47.7,77550.24,0.0,-0.97544,3e-05,2.34868]
[1777103163173,47.7,77550.24,0.0,-0.97544,3e-05,2.34868]
[1777103163275,47.7,77550.24,0.0,-0.97544,3e-05,2.34868]
[1777103163336,47.7,77550.24,0.0,-0.97544,3e-05,2.34868]
[1777103163521,47.7,77550.24,0.0,-0.97544,3e-05,2.34868]
[1777103163525,47.7,77550.1,0.0,-0.97544,3e-05,2.3489]
[1777103173205,47.72,77550.28,0.0,-0.9754,3e-05,2.3518]
[1777103176149,47.72,77550.13,0.0,-0.9754,3e-05,2.35198]
[1777103176274,47.72,77550.13,0.0,-0.9754,3e-05,2.35198]
[1777103176351,47.72,77550.13,0.0,-0.9754,3e-05,2.35198]
[1777103176524,47.72,77550.13,0.0,-0.9754,3e-05,2.35198]
[1777103176623,47.72,77549.62,0.0,-0.97541,3e-05,2.35129]
[1777103183274,47.73,77549.55,0.0,-0.97539,3e-05,2.35272]
[1777103188309,47.74,77549.14,0.0,-0.97538,3e-05,2.35333]
[1777103195358,47.75,77548.98,0.0,-0.9754,3e-05,2.3508]
[1777103198670,47.75,77548.32,0.0,-0.97542,3e-05,2.34975]
[1777103198771,47.75,77548.32,0.0,-0.97542,3e-05,2.34975]
[1777103198881,47.75,77548.32,0.0,-0.97542,3e-05,2.34975]
[1777103199022,47.75,77548.32,0.0,-0.97542,3e-05,2.34975]
[1777103199027,47.75,77547.56,0.0,-0.97543,3e-05,2.34819]
[1777103204893,47.76,77546.93,0.0,-0.97544,3e-05,2.34805]
[1777103205021,47.76,77546.93,0.0,-0.97544,3e-05,2.34805]
[1777103205091,47.76,77546.93,0.0,-0.97544,3e-05,2.34805]
[1777103205100,47.76,77546.47,0.0,-0.97545,3e-05,2.34722]
[1777103205275,47.76,77546.47,0.0,-0.97545,3e-05,2.34722]
[1777103219528,47.91,77547.33,0.0,-0.97507,3e-05,2.37749]
[1777103227584,47.92,77546.72,0.0,-0.97504,3e-05,2.37969]
[1777103241682,47.94,77546.63,0.0,-0.97501,3e-05,2.38238]
[1777103251752,47.95,77546.63,0.0,-0.97502,3e-05,2.38038]
[1777103261822,47.96,77546.52,0.0,-0.975,3e-05,2.38212]
[1777103266857,47.97,77546.03,0.0,-0.975,3e-05,2.38193]
[1777103269864,47.97,77545.23,0.0,-0.97502,3e-05,2.3804]
[1777103270012,47.97,77545.23,0.0,-0.97502,3e-05,2.3804]
[1777103270024,47.97,77545.23,0.0,-0.97502,3e-05,2.3804]
[1777103270067,47.97,77545.4,0.0,-0.97501,3e-05,2.38101]
[1777103274913,47.97,77542.47,0.0,-0.97509,3e-05,2.37493]
[1777103275442,47.97,77542.47,0.0,-0.97509,3e-05,2.37493]
[1777103275520,47.97,77542.47,0.0,-0.97509,3e-05,2.37493]
[1777103275667,47.97,77542.47,0.0,-0.97509,3e-05,2.37493]
[1777103275776,47.97,77542.47,0.0,-0.97509,3e-05,2.37493]
[1777103275920,47.98,77539.13,0.0,-0.97519,3e-05,2.36709]
[1777103280954,47.98,77538.05,0.0,-0.9752,3e-05,2.3656]
[1777103284714,47.98,77538.17,0.0,-0.97519,3e-05,2.36656]
[1777103284773,47.98,77538.17,0.0,-0.97519,3e-05,2.36656]
[1777103287483,47.99,77538.17,0.0,-0.97519,3e-05,2.36678]
[1777103287523,47.99,77538.17,0.0,-0.97519,3e-05,2.36678]
[1777103287585,47.99,77538.17,0.0,-0.97518,3e-05,2.36745]
[1777103292170,47.99,77539.07,0.0,-0.97515,3e-05,2.37028]
[1777103292277,47.99,77539.07,0.0,-0.97515,3e-05,2.37028]
[1777103296060,48.0,77541.98,0.0,-0.97505,3e-05,2.37836]
[1777103296498,48.0,77541.98,0.0,-0.97505,3e-05,2.37836]
[1777103296524,48.0,77541.98,0.0,-0.97505,3e-05,2.37836]
[1777103297067,48.0,77543.08,0.0,-0.97501,3e-05,2.38122]
[1777103302102,48.0,77543.43,0.0,-0.97499,3e-05,2.38305]
[1777103306006,48.01,77544.45,0.0,-0.97495,3e-05,2.3861]
[1777103306021,48.01,77544.45,0.0,-0.97495,3e-05,2.3861]
[1777103311164,48.01,77544.34,0.0,-0.97498,3e-05,2.38297]
[1777103316200,48.02,77544.38,0.0,-0.97496,3e-05,2.38405]
[1777103316679,48.02,77544.38,0.0,-0.97496,3e-05,2.38405]
[1777103316768,48.02,77544.38,0.0,-0.97496,3e-05,2.38405]
[1777103316951,48.02,77544.38,0.0,-0.97496,3e-05,2.38405]
[1777103317024,48.02,77544.38,0.0,-0.97496,3e-05,2.38405]
[1777103317207,48.02,77544.58,0.0,-0.97496,3e-05,2.38473]
[1777103322242,48.02,77545.63,0.0,-0.97491,3e-05,2.38825]
[1777103327276,48.03,77545.67,0.0,-0.9749,3e-05,2.3893]
[1777103328526,48.03,77545.67,0.0,-0.9749,3e-05,2.3893]
[1777103328773,48.03,77545.67,0.0,-0.9749,3e-05,2.3893]
[1777103328844,48.03,77545.67,0.0,-0.9749,3e-05,2.3893]
[1777103329021,48.03,77545.67,0.0,-0.9749,3e-05,2.3893]
[1777103329291,48.03,77545.49,0.0,-0.9749,3e-05,2.38924]
[1777103335334,48.04,77546.0,0.0,-0.97487,3e-05,2.3916]
[1777103339473,48.04,77546.01,0.0,-0.97487,3e-05,2.392]
[1777103339985,48.04,77546.01,0.0,-0.97487,3e-05,2.392]
[1777103340021,48.04,77546.01,0.0,-0.97487,3e-05,2.392]
[1777103345728,48.05,77545.2,0.0,-0.97487,3e-05,2.39133]
[1777103345771,48.05,77545.2,0.0,-0.97487,3e-05,2.39133]
[1777103354467,48.06,77545.47,0.0,-0.97484,3e-05,2.39385]
[1777103362439,48.06,77545.79,0.0,-0.97483,3e-05,2.39518]
[1777103362520,48.06,77545.79,0.0,-0.97483,3e-05,2.39518]
[1777103367558,48.07,77545.33,0.0,-0.97481,3e-05,2.39612]
[1777103368422,48.07,77545.33,0.0,-0.97481,3e-05,2.39612]
[1777103368519,48.07,77545.33,0.0,-0.97481,3e-05,2.39612]
[1777103373599,48.07,77546.23,0.0,-0.97481,3e-05,2.39539]
[1777103381386,48.07,77546.23,0.0,-0.97481,3e-05,2.39539]
[1777103381521,48.07,77546.23,0.0,-0.97481,3e-05,2.39539]
[1777103386691,48.09,77545.82,0.0,-0.97479,3e-05,2.39684]
[1777103395415,48.09,77546.02,0.0,-0.97479,3e-05,2.39751]
[1777103397281,48.1,77546.02,0.0,-0.97477,3e-05,2.39897]
[1777103397381,48.1,77547.69,0.0,-0.97472,3e-05,2.40321]
[1777103401797,48.1,77552.33,0.0,-0.97456,3e-05,2.41536]
[1777103402586,48.1,77552.33,0.0,-0.97456,3e-05,2.41536]
[1777103402771,48.1,77552.33,0.0,-0.97456,3e-05,2.41536]
[1777103402804,48.1,77562.88,0.0,-0.97424,3e-05,2.44134]
[1777103403791,48.1,77562.88,0.0,-0.97424,3e-05,2.44134]
[1777103404027,48.1,77562.88,0.0,-0.97424,3e-05,2.44134]
[1777103404031,48.1,77562.2,0.0,-0.97426,3e-05,2.43978]
[1777103411183,48.1,77563.25,0.0,-0.97422,3e-05,2.4427]
[1777103411275,48.1,77563.25,0.0,-0.97422,3e-05,2.4427]
[1777103417272,48.11,77563.64,0.0,-0.9742,3e-05,2.44448]
[1777103417373,48.11,77563.74,0.0,-0.9742,3e-05,2.44492]
[1777103420535,48.11,77562.91,0.0,-0.97422,3e-05,2.44316]
[1777103420773,48.11,77562.91,0.0,-0.97422,3e-05,2.44316]
[1777103423951,48.11,77560.48,0.0,-0.97429,3e-05,2.43757]
[1777103425324,48.11,77560.48,0.0,-0.97429,3e-05,2.43757]
[1777103425522,48.11,77558.68,0.0,-0.97434,3e-05,2.43325]
[1777103426248,48.11,77558.68,0.0,-0.97434,3e-05,2.43325]
[1777103426272,48.11,77558.68,0.0,-0.97434,3e-05,2.43325]
[1777103426303,48.11,77559.31,0.0,-0.97432,3e-05,2.43491]
[1777103428986,48.12,77556.67,0.0,-0.9744,3e-05,2.42876]
[1777103431000,48.12,77556.72,0.0,-0.97443,3e-05,2.42506]
[1777103433095,48.12,77555.39,0.0,-0.97447,3e-05,2.42193]
[1777103433278,48.12,77555.39,0.0,-0.97447,3e-05,2.42193]
[1777103441070,48.12,77556.38,0.0,-0.97443,3e-05,2.42552]
[1777103442422,48.12,77556.38,0.0,-0.97443,3e-05,2.42552]
[1777103442523,48.12,77556.43,0.0,-0.97442,3e-05,2.42578]
[1777103443523,48.12,77556.22,0.0,-0.97443,3e-05,2.4254]
[1777103443770,48.12,77556.22,0.0,-0.97443,3e-05,2.4254]
[1777103443872,48.13,77556.22,0.0,-0.97443,3e-05,2.42553]
[1777103449126,48.13,77556.16,0.0,-0.97442,3e-05,2.42606]
[1777103450522,48.13,77556.23,0.0,-0.97442,3e-05,2.42637]
[1777103450773,48.13,77556.23,0.0,-0.97442,3e-05,2.42637]
[1777103454455,48.13,77556.4,0.0,-0.97441,3e-05,2.42692]
[1777103454521,48.13,77556.4,0.0,-0.97441,3e-05,2.42692]
[1777103454845,48.13,77556.4,0.0,-0.97441,3e-05,2.42692]
[1777103455027,48.13,77556.4,0.0,-0.97441,3e-05,2.42692]
[1777103455168,48.13,77556.88,0.0,-0.97439,3e-05,2.42865]
[1777103460083,48.14,77556.86,0.0,-0.97438,3e-05,2.42914]
[1777103460272,48.14,77556.86,0.0,-0.97438,3e-05,2.42914]
[1777103468259,48.14,77556.96,0.0,-0.97436,3e-05,2.43062]
[1777103473294,48.15,77556.96,0.0,-0.97436,3e-05,2.43131]
[1777103476482,48.15,77556.96,0.0,-0.97436,3e-05,2.43131]
[1777103476524,48.15,77556.96,0.0,-0.97436,3e-05,2.43131]
[1777103477404,48.15,77556.96,0.0,-0.97436,3e-05,2.43131]
[1777103477522,48.15,77556.96,0.0,-0.97435,3e-05,2.43173]
[1777103478330,48.15,77556.94,0.0,-0.97435,3e-05,2.43196]
[1777103492428,48.16,77557.03,0.0,-0.97436,3e-05,2.43004]
[1777103500484,48.17,77556.99,0.0,-0.97435,3e-05,2.43108]
[1777103506528,48.17,77557.06,0.0,-0.97433,3e-05,2.43211]
[1777103513181,48.17,77557.1,0.0,-0.97433,3e-05,2.43249]
[1777103513275,48.17,77557.1,0.0,-0.97433,3e-05,2.43249]
[1777103519620,48.18,77557.02,0.0,-0.97431,3e-05,2.43383]
[1777103524654,48.18,77556.92,0.0,-0.97431,3e-05,2.43427]
[1777103530696,48.19,77556.92,0.0,-0.9743,3e-05,2.43523]
[1777103535732,48.19,77556.99,0.0,-0.97428,3e-05,2.43608]
[1777103541775,48.2,77557.01,0.0,-0.97427,3e-05,2.43694]
[1777103550838,48.2,77557.52,0.0,-0.97424,3e-05,2.43937]
[1777103551844,48.2,77557.53,0.0,-0.97428,3e-05,2.43545]
[1777103553884,48.2,77557.55,0.0,-0.97428,3e-05,2.43563]
[1777103554025,48.2,77557.55,0.0,-0.97428,3e-05,2.43563]
[1777103555328,48.2,77557.57,0.0,-0.97428,3e-05,2.43581]
[1777103555519,48.2,77557.57,0.0,-0.97428,3e-05,2.43581]
[1777103555430,48.2,77557.92,0.0,-0.97427,3e-05,2.43681]
[1777103560908,48.21,77557.8,0.0,-0.97426,3e-05,2.4373]
[1777103562439,48.21,77557.8,0.0,-0.97426,3e-05,2.4373]
[1777103562523,48.21,77557.8,0.0,-0.97426,3e-05,2.4373]
[1777103575007,48.17,77556.47,0.0,-0.97438,3e-05,2.42729]
[1777103578227,48.17,77556.49,0.0,-0.9744,3e-05,2.42591]
[1777103578272,48.17,77556.49,0.0,-0.9744,3e-05,2.42591]
[1777103579362,48.16,77556.49,0.0,-0.97441,3e-05,2.42519]
[1777103579528,48.16,77556.49,0.0,-0.97441,3e-05,2.42519]
[1777103579371,48.16,77556.49,0.0,-0.97442,3e-05,2.42448]
[1777103585077,48.14,77556.63,0.0,-0.97447,3e-05,2.42057]
[1777103592126,48.11,77556.65,0.0,-0.97453,3e-05,2.41573]
[1777103603554,48.1,77556.65,0.0,-0.97457,3e-05,2.41294]
[1777103603772,48.1,77556.65,0.0,-0.97457,3e-05,2.41294]
[1777103604524,48.1,77556.65,0.0,-0.97457,3e-05,2.41294]
[1777103604553,48.07,77556.65,0.0,-0.97464,3e-05,2.40735]
[1777103604769,48.07,77556.65,0.0,-0.97464,3e-05,2.40735]
[1777103610253,48.05,77556.55,0.0,-0.97469,3e-05,2.40296]
[1777103611261,48.04,77556.54,0.0,-0.97474,3e-05,2.39821]
[1777103617582,48.04,77556.55,0.0,-0.97475,3e-05,2.39756]
[1777103617775,48.04,77556.55,0.0,-0.97475,3e-05,2.39756]
[1777103628714,48.01,77556.55,0.0,-0.97483,3e-05,2.3909]
[1777103628768,48.01,77556.55,0.0,-0.97483,3e-05,2.3909]
[1777103629859,47.98,77556.55,0.0,-0.97489,3e-05,2.38624]
[1777103630021,47.98,77556.55,0.0,-0.97489,3e-05,2.38624]
[1777103630122,47.98,77556.55,0.0,-0.9749,3e-05,2.38558]
[1777103640922,47.97,77556.55,0.0,-0.97492,3e-05,2.38425]
[1777103642229,47.94,77556.55,0.0,-0.97499,3e-05,2.3783]
[1777103642271,47.94,77556.55,0.0,-0.97499,3e-05,2.3783]
[1777103647515,47.92,77556.52,0.0,-0.97504,3e-05,2.37431]
[1777103652549,47.9,77557.17,0.0,-0.97506,3e-05,2.37266]
[1777103659599,47.88,77557.14,0.0,-0.97512,3e-05,2.36813]
[1777103666204,47.87,77557.21,0.0,-0.97515,3e-05,2.36579]
[1777103666271,47.87,77557.21,0.0,-0.97515,3e-05,2.36579]
[1777103667500,47.86,77557.21,0.0,-0.97517,3e-05,2.36392]
[1777103667521,47.86,77557.21,0.0,-0.97517,3e-05,2.36392]
[1777103667621,47.85,77557.21,0.0,-0.97518,3e-05,2.3633]
[1777103672692,47.84,77557.11,0.0,-0.97526,3e-05,2.35598]
[1777103676720,47.83,77559.77,0.0,-0.97521,3e-05,2.35997]
[1777103678608,47.83,77559.77,0.0,-0.97521,3e-05,2.35997]
[1777103678768,47.82,77559.88,0.0,-0.97522,3e-05,2.35963]
[1777103683459,47.81,77560.21,0.0,-0.97524,3e-05,2.35796]
[1777103683519,47.81,77560.21,0.0,-0.97524,3e-05,2.35796]
[1777103683620,47.8,77560.65,0.0,-0.97524,3e-05,2.35779]
[1777103689810,47.78,77560.54,0.0,-0.97529,3e-05,2.35384]
[1777103693728,47.78,77560.54,0.0,-0.97529,3e-05,2.35384]
[1777103693770,47.78,77560.54,0.0,-0.97529,3e-05,2.35384]
[1777103698874,47.76,77560.74,0.0,-0.97535,3e-05,2.34885]
[1777103699901,47.76,77560.74,0.0,-0.97535,3e-05,2.34885]
[1777103700024,47.76,77560.74,0.0,-0.97535,3e-05,2.34885]
[1777103700651,47.76,77560.74,0.0,-0.97535,3e-05,2.34885]
[1777103700774,47.75,77561.35,0.0,-0.97535,3e-05,2.34912]
[1777103700874,47.75,77561.35,0.0,-0.97534,3e-05,2.34937]
[1777103713979,47.77,77561.14,0.0,-0.97531,3e-05,2.35209]
[1777103719014,47.77,77561.83,0.0,-0.97527,3e-05,2.35497]
[1777103722526,47.78,77561.75,0.0,-0.97527,3e-05,2.35525]
[1777103722770,47.78,77561.75,0.0,-0.97527,3e-05,2.35549]
[1777103728076,47.78,77561.69,0.0,-0.97525,3e-05,2.35676]
[1777103738146,47.8,77561.87,0.0,-0.97526,3e-05,2.35552]
[1777103741926,47.8,77562.15,0.0,-0.97524,3e-05,2.35689]
[1777103742018,47.8,77562.15,0.0,-0.97524,3e-05,2.35689]
[1777103743299,47.8,77562.26,0.0,-0.97523,3e-05,2.35739]
[1777103743521,47.8,77562.26,0.0,-0.97523,3e-05,2.35739]
[1777103743623,47.8,77562.31,0.0,-0.97524,3e-05,2.35689]
[1777103747505,47.79,77562.65,0.0,-0.97525,3e-05,2.35584]
[1777103747518,47.79,77562.65,0.0,-0.97525,3e-05,2.35584]
[1777103754824,47.77,77562.98,0.0,-0.97529,3e-05,2.35292]
[1777103755018,47.77,77562.98,0.0,-0.97529,3e-05,2.35292]
[1777103756166,47.76,77563.34,0.0,-0.9753,3e-05,2.35194]
[1777103756272,47.76,77563.34,0.0,-0.9753,3e-05,2.35194]
[1777103756371,47.76,77563.34,0.0,-0.97531,3e-05,2.35133]
[1777103762188,47.74,77563.13,0.0,-0.97535,3e-05,2.34779]
[1777103762271,47.74,77563.13,0.0,-0.97535,3e-05,2.34779]
[1777103762315,47.74,77567.37,0.0,-0.97524,3e-05,2.35741]
[1777103763322,47.73,77571.22,0.0,-0.97513,3e-05,2.3661]
[1777103768357,47.72,77571.73,0.0,-0.97515,3e-05,2.36417]
[1777103772838,47.71,77571.73,0.0,-0.97518,3e-05,2.36166]
[1777103773019,47.71,77571.73,0.0,-0.97518,3e-05,2.36166]
[1777103774398,47.7,77570.72,0.0,-0.97522,3e-05,2.3586]
[1777103774522,47.7,77570.72,0.0,-0.97522,3e-05,2.3586]
[1777103774621,47.7,77569.26,0.0,-0.97527,3e-05,2.35445]
[1777103780441,47.68,77569.47,0.0,-0.97531,3e-05,2.35133]
[1777103783711,47.68,77569.47,0.0,-0.97531,3e-05,2.35133]
[1777103783771,47.68,77569.47,0.0,-0.97531,3e-05,2.35133]
[1777103790511,47.65,77569.47,0.0,-0.97539,3e-05,2.3454]
[1777103797559,47.63,77569.51,0.0,-0.97548,3e-05,2.33746]
[1777103800550,47.62,77569.56,0.0,-0.97549,3e-05,2.33644]
[1777103800582,47.62,77573.2,0.0,-0.97539,3e-05,2.34465]
[1777103801589,47.62,77578.75,0.0,-0.97523,3e-05,2.35748]
[1777103803603,47.61,77580.92,0.0,-0.97518,3e-05,2.36153]
[1777103804186,47.61,77580.92,0.0,-0.97518,3e-05,2.36153]
[1777103809645,47.59,77580.36,0.0,-0.97524,3e-05,2.35649]
[1777103814680,47.6,77580.25,0.0,-0.97523,3e-05,2.35748]
[1777103818486,47.6,77580.16,0.0,-0.97522,3e-05,2.35802]
[1777103822093,47.61,77580.37,0.0,-0.9752,3e-05,2.35953]
[1777103822272,47.61,77580.37,0.0,-0.9752,3e-05,2.35953]
[1777103822735,47.61,77580.29,0.0,-0.9752,3e-05,2.35959]
[1777103825757,47.61,77583.24,0.0,-0.9751,3e-05,2.36749]
[1777103830792,47.6,77583.35,0.0,-0.97514,3e-05,2.36466]
[1777103835828,47.58,77583.46,0.0,-0.97518,3e-05,2.36183]
[1777103840862,47.56,77583.38,0.0,-0.97522,3e-05,2.35856]
[1777103847911,47.54,77583.33,0.0,-0.97527,3e-05,2.35418]
[1777103853953,47.52,77583.53,0.0,-0.97535,3e-05,2.34704]
[1777103858987,47.51,77580.89,0.0,-0.97547,3e-05,2.3377]
[1777103859995,47.5,77577.62,0.0,-0.97557,3e-05,2.32924]
[1777103866037,47.48,77576.08,0.0,-0.97567,3e-05,2.32165]
[1777103871071,47.47,77574.64,0.0,-0.97574,3e-05,2.31551]
[1777103877114,47.43,77574.84,0.0,-0.97583,3e-05,2.30815]
[1777103882149,47.37,77574.71,0.0,-0.97598,3e-05,2.29628]
[1777103887184,47.36,77574.4,0.0,-0.97602,3e-05,2.29311]
[1777103893228,47.34,77574.36,0.0,-0.97606,3e-05,2.29014]
[1777103900275,47.32,77574.28,0.0,-0.9761,3e-05,2.28665]
[1777103909338,47.3,77574.44,0.0,-0.97615,3e-05,2.28285]
[1777103914373,47.29,77574.38,0.0,-0.97622,3e-05,2.27651]
[1777103921422,47.28,77574.45,0.0,-0.97625,3e-05,2.27357]
[1777103928474,47.26,77574.5,0.0,-0.97628,3e-05,2.27147]
[1777103933509,47.26,77574.51,0.0,-0.9763,3e-05,2.27016]
[1777103937536,47.25,77568.57,0.0,-0.97649,3e-05,2.25438]
[1777103939555,47.24,77567.11,0.0,-0.97654,3e-05,2.25013]
[1777103940433,47.24,77567.11,0.0,-0.97654,3e-05,2.25013]
[1777103943583,47.24,77564.58,0.0,-0.97663,3e-05,2.24261]
[1777103944273,47.24,77564.58,0.0,-0.97663,3e-05,2.24261]
[1777103945598,47.23,77557.79,0.0,-0.97684,3e-05,2.22592]
[1777103948619,47.23,77555.29,0.0,-0.97692,3e-05,2.21905]
[1777103953654,47.22,77554.16,0.0,-0.97697,3e-05,2.21479]
[1777103954654,47.22,77554.16,0.0,-0.97697,3e-05,2.21479]
[1777103961714,47.2,77553.31,0.0,-0.97703,3e-05,2.21032]
[1777103966749,47.2,77553.9,0.0,-0.97703,3e-05,2.21019]
[1777103971784,47.19,77552.1,0.0,-0.97714,3e-05,2.20069]
[1777103972791,47.19,77541.46,0.0,-0.97744,3e-05,2.17579]
[1777103973798,47.19,77537.48,0.0,-0.97756,3e-05,2.16639]
[1777103976819,47.18,77533.19,0.0,-0.97768,3e-05,2.1559]
[1777103983868,47.17,77532.95,0.0,-0.97771,3e-05,2.15393]
[1777103988903,47.17,77532.67,0.0,-0.97773,3e-05,2.15228]
[1777103993938,47.16,77531.84,0.0,-0.97776,3e-05,2.14938]
[1777103998973,47.16,77532.85,0.0,-0.97775,3e-05,2.15071]
[1777103999980,47.16,77527.05,0.0,-0.97791,3e-05,2.13728]
[1777104000987,47.16,77520.02,0.0,-0.9781,3e-05,2.12133]
[1777104001335,47.16,77520.02,0.0,-0.9781,3e-05,2.12133]
[1777104000067,47.16,77520.02,0.0,-0.9781,3e-05,2.12133]
[1777104011296,47.16,77520.02,0.0,-0.9781,3e-05,2.12133]
[1777104011307,47.16,77513.2,0.0,-0.97829,3e-05,2.10594]
[1777104018116,47.16,77512.71,0.0,-0.9783,3e-05,2.10484]
[1777104023154,47.16,77513.87,0.0,-0.97827,3e-05,2.10745]
[1777104028190,47.16,77515.34,0.0,-0.97823,3e-05,2.11076]
[1777104030205,47.16,77518.83,0.0,-0.97813,3e-05,2.11864]
[1777104031212,47.16,77520.18,0.0,-0.97813,3e-05,2.11793]
[1777104035241,47.16,77516.94,0.0,-0.97822,3e-05,2.11061]
[1777104040279,47.16,77517.61,0.0,-0.9782,3e-05,2.11212]
[1777104045315,47.16,77520.11,0.0,-0.97814,3e-05,2.11777]
[1777104054378,47.15,77522.05,0.0,-0.97809,3e-05,2.12166]
[1777104055384,47.15,77526.33,0.0,-0.97797,3e-05,2.13125]
[1777104058406,47.15,77526.97,0.0,-0.97796,3e-05,2.13228]
[1777104059413,47.15,77524.6,0.0,-0.97803,3e-05,2.12675]
[1777104065455,47.15,77523.91,0.0,-0.97806,3e-05,2.1244]
[1777104070490,47.14,77524.48,0.0,-0.97805,3e-05,2.12506]
[1777104076532,47.14,77524.51,0.0,-0.97806,3e-05,2.12425]
[1777104089624,47.13,77524.54,0.0,-0.97808,3e-05,2.1227]
[1777104094659,47.13,77523.94,0.0,-0.97814,3e-05,2.11696]
[1777104101708,47.12,77523.84,0.0,-0.97815,3e-05,2.11588]
[1777104109764,47.12,77525.3,0.0,-0.97812,3e-05,2.11845]
[1777104118826,47.11,77525.58,0.0,-0.97812,3e-05,2.11817]
[1777104132925,47.1,77527.59,0.0,-0.97809,3e-05,2.12079]
[1777104137960,47.1,77527.88,0.0,-0.97809,3e-05,2.12073]
[1777104144003,47.09,77528.03,0.0,-0.9781,3e-05,2.12017]
[1777104148031,47.09,77531.58,0.0,-0.97801,3e-05,2.12762]
[1777104149037,47.09,77537.26,0.0,-0.97786,3e-05,2.14039]
[1777104151051,47.09,77539.21,0.0,-0.97784,3e-05,2.14067]
[1777104156086,47.08,77538.69,0.0,-0.97787,3e-05,2.13856]
[1777104158099,47.08,77536.45,0.0,-0.97794,3e-05,2.1331]
[1777104163135,47.06,77536.7,0.0,-0.97798,3e-05,2.12976]
[1777104167163,47.03,77533.47,0.0,-0.97814,3e-05,2.1161]
[1777104170186,47.0,77531.17,0.0,-0.97826,3e-05,2.1067]
[1777104175221,46.97,77531.31,0.0,-0.97833,3e-05,2.10085]
[1777104180256,46.96,77531.18,0.0,-0.97835,3e-05,2.09893]
[1777104185293,46.96,77531.83,0.0,-0.97834,3e-05,2.09981]
[1777104193347,46.95,77531.73,0.0,-0.97836,3e-05,2.09865]
[1777104199388,46.95,77533.57,0.0,-0.97831,3e-05,2.10211]
[1777104203417,46.95,77537.9,0.0,-0.9782,3e-05,2.11139]
[1777104208452,46.94,77538.87,0.0,-0.97818,3e-05,2.1129]
[1777104211473,46.94,77539.47,0.0,-0.97821,3e-05,2.11009]
[1777104215501,46.94,77542.51,0.0,-0.97813,3e-05,2.11645]
[1777104224563,46.93,77543.43,0.0,-0.97812,3e-05,2.11728]
[1777104228591,46.93,77547.53,0.0,-0.97802,3e-05,2.12606]
[1777104235641,46.92,77548.75,0.0,-0.978,3e-05,2.12779]
[1777104240675,46.92,77549.23,0.0,-0.97799,3e-05,2.12799]
[1777104242690,46.92,77552.61,0.0,-0.9779,3e-05,2.13542]
[1777104247727,46.91,77553.23,0.0,-0.9779,3e-05,2.13605]
[1777104252762,46.91,77554.8,0.0,-0.97786,3e-05,2.13885]
[1777104258804,46.9,77554.22,0.0,-0.97789,3e-05,2.1366]
[1777104260818,46.9,77551.33,0.0,-0.97797,3e-05,2.1297]
[1777104265853,46.9,77551.26,0.0,-0.97798,3e-05,2.12886]
[1777104270887,46.89,77548.8,0.0,-0.97806,3e-05,2.12259]
[1777104274916,46.89,77538.95,0.0,-0.97837,3e-05,2.09603]
[1777104275923,46.89,77538.36,0.0,-0.97839,3e-05,2.09462]
[1777104278944,46.89,77530.81,0.0,-0.9786,3e-05,2.07741]
[1777104284986,46.89,77530.12,0.0,-0.97862,3e-05,2.07557]
[1777104290022,46.89,77529.49,0.0,-0.97864,3e-05,2.0739]
[1777104293043,46.89,77532.04,0.0,-0.97857,3e-05,2.07944]
[1777104295057,46.88,77527.97,0.0,-0.97868,3e-05,2.07019]
[1777104299085,46.88,77534.31,0.0,-0.97851,3e-05,2.08421]
[1777104300092,46.88,77539.17,0.0,-0.97838,3e-05,2.09508]
[1777104305127,46.88,77541.28,0.0,-0.97833,3e-05,2.09936]
[1777104310162,46.88,77542.71,0.0,-0.9783,3e-05,2.10206]
[1777104315198,46.87,77542.54,0.0,-0.97831,3e-05,2.10116]
[1777104325269,46.87,77542.54,0.0,-0.97832,3e-05,2.10016]
[1777104330303,46.87,77542.55,0.0,-0.97833,3e-05,2.09969]
[1777104340378,46.86,77542.58,0.0,-0.97838,3e-05,2.0951]
[1777104344406,46.86,77550.24,0.0,-0.97817,3e-05,2.1121]
[1777104345413,46.86,77553.37,0.0,-0.97809,3e-05,2.1191]
[1777104350448,46.86,77554.46,0.0,-0.97806,3e-05,2.12094]
[1777104358504,46.85,77554.58,0.0,-0.97807,3e-05,2.12021]
[1777104363539,46.85,77554.49,0.0,-0.97808,3e-05,2.11941]
[1777104368577,46.84,77555.83,0.0,-0.97805,3e-05,2.12186]
[1777104378645,46.84,77555.92,0.0,-0.97807,3e-05,2.12086]
[1777104386701,46.83,77559.63,0.0,-0.97798,3e-05,2.1283]
[1777104394756,46.83,77560.08,0.0,-0.97801,3e-05,2.12434]
[1777104403821,46.82,77560.04,0.0,-0.97803,3e-05,2.1229]
[1777104407849,46.81,77562.32,0.0,-0.97798,3e-05,2.1275]
[1777104408855,46.81,77565.88,0.0,-0.97788,3e-05,2.1355]
[1777104413891,46.81,77568.12,0.0,-0.97783,3e-05,2.13978]
[1777104415905,46.81,77570.64,0.0,-0.97776,3e-05,2.14521]
[1777104416912,46.81,77574.87,0.0,-0.97765,3e-05,2.15478]
[1777104417919,46.81,77580.54,0.0,-0.97749,3e-05,2.16771]
[1777104419933,46.8,77582.75,0.0,-0.97743,3e-05,2.1724]
[1777104421947,46.8,77585.43,0.0,-0.97736,3e-05,2.17816]
[1777104426981,46.79,77585.58,0.0,-0.97738,3e-05,2.17703]
[1777104432018,46.79,77585.49,0.0,-0.97739,3e-05,2.17561]
[1777104438060,46.78,77585.32,0.0,-0.97742,3e-05,2.17379]
[1777104443095,46.77,77583.96,0.0,-0.97747,3e-05,2.16948]
[1777104448130,46.77,77583.79,0.0,-0.97749,3e-05,2.16798]
[1777104453165,46.76,77583.6,0.0,-0.97754,3e-05,2.16266]
[1777104459206,46.75,77583.73,0.0,-0.97755,3e-05,2.16175]
[1777104461221,46.75,77586.92,0.0,-0.97747,3e-05,2.16876]
[1777104466256,46.75,77586.64,0.0,-0.97749,3e-05,2.16706]
[1777104471291,46.74,77587.07,0.0,-0.97749,3e-05,2.16702]
[1777104476326,46.74,77586.95,0.0,-0.97751,3e-05,2.16573]
[1777104482368,46.73,77586.89,0.0,-0.97752,3e-05,2.16439]
[1777104487403,46.72,77586.79,0.0,-0.97754,3e-05,2.16318]
[1777104492438,46.72,77586.62,0.0,-0.97755,3e-05,2.16182]
[1777104497472,46.71,77584.74,0.0,-0.97762,3e-05,2.15653]
[1777104499555,46.71,77584.59,0.0,-0.97763,3e-05,2.15582]
[1777104499774,46.71,77584.59,0.0,-0.97763,3e-05,2.15582]
[1777104508550,46.7,77584.45,0.0,-0.97765,3e-05,2.15389]
[1777104515599,46.7,77584.42,0.0,-0.9777,3e-05,2.14879]
[1777104520634,46.69,77584.52,0.0,-0.97771,3e-05,2.14819]
[1777104527682,46.69,77584.91,0.0,-0.97772,3e-05,2.14792]
[1777104533725,46.68,77584.76,0.0,-0.97773,3e-05,2.14659]
[1777104538760,46.68,77584.73,0.0,-0.97774,3e-05,2.1457]
[1777104543795,46.67,77584.43,0.0,-0.97776,3e-05,2.1442]
[1777104548829,46.67,77584.74,0.0,-0.97776,3e-05,2.14412]
[1777104557897,46.66,77584.97,0.0,-0.97777,3e-05,2.14324]
[1777104564627,46.66,77584.88,0.0,-0.97778,3e-05,2.1424]
[1777104569983,46.65,77584.86,0.0,-0.9778,3e-05,2.14107]
[1777104571997,46.65,77585.63,0.0,-0.97782,3e-05,2.13872]
[1777104573004,46.65,77592.39,0.0,-0.97763,3e-05,2.15418]
[1777104574010,46.65,77594.69,0.0,-0.97757,3e-05,2.15936]
[1777104576025,46.65,77594.67,0.0,-0.97757,3e-05,2.15892]
[1777104581060,46.64,77596.1,0.0,-0.97755,3e-05,2.16125]
[1777104588109,46.63,77594.78,0.0,-0.9776,3e-05,2.15658]
[1777104595157,46.62,77595.31,0.0,-0.97761,3e-05,2.15642]
[1777104600193,46.62,77595.38,0.0,-0.97762,3e-05,2.1556]
[1777104603214,46.62,77598.29,0.0,-0.97754,3e-05,2.16177]
[1777104606235,46.61,77604.91,0.0,-0.97736,3e-05,2.17658]
[1777104607242,46.61,77607.33,0.0,-0.97729,3e-05,2.18201]
[1777104613284,46.6,77608.27,0.0,-0.97728,3e-05,2.18278]
[1777104618319,46.6,77608.02,0.0,-0.97731,3e-05,2.18101]
[1777104623354,46.59,77607.99,0.0,-0.97732,3e-05,2.17978]
[1777104628389,46.59,77607.26,0.0,-0.97736,3e-05,2.17691]
[1777104633424,46.58,77601.08,0.0,-0.97758,3e-05,2.15757]
[1777104638459,46.58,77600.91,0.0,-0.9776,3e-05,2.15623]
[1777104644501,46.57,77600.47,0.0,-0.97763,3e-05,2.15408]
[1777104650543,46.56,77600.51,0.0,-0.97764,3e-05,2.15306]
[1777104655577,46.56,77600.89,0.0,-0.97764,3e-05,2.15302]
[1777104660612,46.55,77600.69,0.0,-0.97766,3e-05,2.15162]
[1777104665648,46.55,77600.66,0.0,-0.97767,3e-05,2.15062]
[1777104670683,46.54,77600.29,0.0,-0.97769,3e-05,2.14884]
[1777104677735,46.54,77598.37,0.0,-0.97776,3e-05,2.14313]
[1777104684784,46.53,77598.44,0.0,-0.97777,3e-05,2.14207]
[1777104692841,46.52,77598.35,0.0,-0.97783,3e-05,2.13667]
[1777104697876,46.52,77597.93,0.0,-0.97785,3e-05,2.13489]
[1777104702913,46.51,77597.91,0.0,-0.97786,3e-05,2.13404]
[1777104707947,46.51,77597.79,0.0,-0.97788,3e-05,2.13296]
[1777104712982,46.51,77594.36,0.0,-0.97798,3e-05,2.12426]
[1777104720033,46.5,77592.6,0.0,-0.97804,3e-05,2.11924]
[1777104725067,46.5,77589.7,0.0,-0.97813,3e-05,2.11191]
[1777104730102,46.49,77588.68,0.0,-0.97817,3e-05,2.10896]
[1777104735140,46.49,77588.75,0.0,-0.97817,3e-05,2.10852]
[1777104741189,46.49,77588.8,0.0,-0.97818,3e-05,2.1079]
[1777104750252,46.48,77588.8,0.0,-0.97819,3e-05,2.10677]
[1777104757301,46.48,77588.77,0.0,-0.97824,3e-05,2.10192]
[1777104765357,46.47,77589.77,0.0,-0.97823,3e-05,2.10324]
[1777104770391,46.47,77591.19,0.0,-0.9782,3e-05,2.10586]
[1777104775427,46.46,77591.08,0.0,-0.97821,3e-05,2.10498]
[1777104780462,46.46,77592.06,0.0,-0.97819,3e-05,2.10661]
[1777104785496,46.46,77591.85,0.0,-0.9782,3e-05,2.10552]
[1777104790532,46.45,77591.55,0.0,-0.97822,3e-05,2.10425]
[1777104795567,46.45,77591.83,0.0,-0.97822,3e-05,2.10433]
[1777104797581,46.45,77594.63,0.0,-0.97814,3e-05,2.11051]
[1777104803624,46.45,77596.34,0.0,-0.9781,3e-05,2.11368]
[1777104808659,46.44,77595.71,0.0,-0.97813,3e-05,2.11162]
[1777104816716,46.44,77595.78,0.0,-0.97817,3e-05,2.10708]
[1777104823765,46.43,77595.24,0.0,-0.9782,3e-05,2.10511]
[1777104828799,46.43,77595.77,0.0,-0.97819,3e-05,2.10582]
[1777104833834,46.43,77595.85,0.0,-0.97819,3e-05,2.10552]
[1777104840888,46.42,77595.84,0.0,-0.9782,3e-05,2.10483]
[1777104850959,46.42,77595.84,0.0,-0.97821,3e-05,2.10391]
[1777104853980,46.42,77591.49,0.0,-0.97834,3e-05,2.0937]
[1777104854986,46.42,77585.24,0.0,-0.97851,3e-05,2.0794]
[1777104860023,46.42,77583.96,0.0,-0.97855,3e-05,2.07626]
[1777104866065,46.42,77583.81,0.0,-0.97856,3e-05,2.07569]
[1777104871100,46.41,77583.48,0.0,-0.9786,3e-05,2.07102]
[1777104876135,46.41,77582.91,0.0,-0.97862,3e-05,2.06961]
[1777104881170,46.41,77582.27,0.0,-0.97864,3e-05,2.06806]
[1777104894261,46.41,77582.18,0.0,-0.97864,3e-05,2.06766]
[1777104899295,46.41,77582.31,0.0,-0.97864,3e-05,2.0679]
[1777104906344,46.41,77582.51,0.0,-0.97864,3e-05,2.06829]
[1777104911379,46.41,77582.41,0.0,-0.97864,3e-05,2.06802]
[1777104922458,46.41,77582.37,0.0,-0.97864,3e-05,2.06786]
[1777104927493,46.41,77582.42,0.0,-0.97864,3e-05,2.06796]
[1777104932528,46.41,77582.65,0.0,-0.97867,3e-05,2.06473]
[1777104939576,46.41,77582.48,0.0,-0.97868,3e-05,2.06437]
[1777104946626,46.41,77582.37,0.0,-0.97868,3e-05,2.06415]
[1777104953676,46.41,77582.79,0.0,-0.97867,3e-05,2.06514]
[1777104962739,46.41,77589.63,0.0,-0.97848,3e-05,2.08069]
[1777104965760,46.41,77591.12,0.0,-0.97844,3e-05,2.08401]
[1777104969788,46.41,77588.39,0.0,-0.97851,3e-05,2.07769]
[1777104974823,46.41,77588.81,0.0,-0.9785,3e-05,2.07856]
[1777104979858,46.41,77589.95,0.0,-0.97847,3e-05,2.08105]
[1777104984893,46.41,77587.64,0.0,-0.97854,3e-05,2.0757]
[1777104989928,46.41,77588.96,0.0,-0.9785,3e-05,2.07864]
[1777104992949,46.41,77589.42,0.0,-0.97853,3e-05,2.07588]
[1777105003018,46.41,77588.92,0.0,-0.97854,3e-05,2.07466]
[1777105008059,46.41,77589.06,0.0,-0.97854,3e-05,2.07495]
[1777105013089,46.41,77587.96,0.0,-0.97857,3e-05,2.07243]
[1777105018123,46.41,77586.63,0.0,-0.97861,3e-05,2.06943]
[1777105024166,46.41,77586.32,0.0,-0.97861,3e-05,2.06876]
[1777105028194,46.41,77582.83,0.0,-0.97871,3e-05,2.06089]
[1777105033229,46.41,77582.22,0.0,-0.97872,3e-05,2.05961]
[1777105038264,46.41,77582.14,0.0,-0.97873,3e-05,2.05953]
[1777105043298,46.41,77582.13,0.0,-0.97872,3e-05,2.05959]
[1777105048333,46.41,77582.64,0.0,-0.97871,3e-05,2.0608]
[1777105051355,46.41,77583.42,0.0,-0.97873,3e-05,2.05886]
[1777105053369,46.41,77586.96,0.0,-0.97863,3e-05,2.06688]
[1777105058404,46.41,77587.34,0.0,-0.97862,3e-05,2.06773]
[1777105063439,46.41,77587.03,0.0,-0.97863,3e-05,2.06702]
[1777105069482,46.41,77588.67,0.0,-0.97858,3e-05,2.07069]
[1777105074517,46.41,77588.11,0.0,-0.9786,3e-05,2.06936]
[1777105083582,46.41,77587.9,0.0,-0.97861,3e-05,2.06873]
[1777105093652,46.41,77588.23,0.0,-0.9786,3e-05,2.06928]
[1777105098687,46.41,77588.23,0.0,-0.9786,3e-05,2.06917]
[1777105104728,46.41,77588.33,0.0,-0.9786,3e-05,2.0693]
[1777105110775,46.41,77588.19,0.0,-0.9786,3e-05,2.06892]
[1777105111783,46.41,77588.26,0.0,-0.97864,3e-05,2.06532]
[1777105118832,46.41,77588.29,0.0,-0.97864,3e-05,2.06538]
[1777105124873,46.41,77588.43,0.0,-0.97863,3e-05,2.06569]
[1777105133937,46.41,77588.62,0.0,-0.97863,3e-05,2.06614]
[1777105139979,46.41,77588.95,0.0,-0.97862,3e-05,2.0669]
[1777105145017,46.41,77588.91,0.0,-0.97862,3e-05,2.06681]
[1777105150051,46.41,77588.74,0.0,-0.97863,3e-05,2.06641]
[1777105155086,46.41,77587.97,0.0,-0.97865,3e-05,2.06465]
[1777105157101,46.41,77583.4,0.0,-0.97877,3e-05,2.05432]
[1777105158107,46.41,77581.09,0.0,-0.97883,3e-05,2.04913]
[1777105161129,46.41,77577.18,0.0,-0.97894,3e-05,2.04042]
[1777105166163,46.41,77577.44,0.0,-0.97893,3e-05,2.04117]
[1777105171199,46.41,77577.61,0.0,-0.97896,3e-05,2.03799]
[1777105176234,46.41,77576.4,0.0,-0.97899,3e-05,2.03545]
[1777105181269,46.41,77575.16,0.0,-0.97902,3e-05,2.03288]
[1777105186305,46.41,77573.45,0.0,-0.97907,3e-05,2.02927]
[1777105191339,46.41,77571.34,0.0,-0.97912,3e-05,2.0248]
[1777105196374,46.41,77571.55,0.0,-0.97911,3e-05,2.02551]
[1777105202416,46.42,77571.79,0.0,-0.9791,3e-05,2.02632]
[1777105207458,46.42,77571.37,0.0,-0.97911,3e-05,2.02559]
[1777105213500,46.42,77571.98,0.0,-0.97909,3e-05,2.0272]
[1777105218536,46.42,77571.76,0.0,-0.97909,3e-05,2.0269]
[1777105223571,46.42,77571.86,0.0,-0.97909,3e-05,2.02732]
[1777105228606,46.42,77571.22,0.0,-0.9791,3e-05,2.02643]
[1777105233641,46.43,77571.47,0.0,-0.97912,3e-05,2.02412]
[1777105238676,46.43,77571.82,0.0,-0.9791,3e-05,2.02578]
[1777105240690,46.43,77574.68,0.0,-0.97902,3e-05,2.03223]
[1777105254790,46.44,77575.51,0.0,-0.97898,3e-05,2.03558]
[1777105260832,46.44,77575.51,0.0,-0.97898,3e-05,2.03569]
[1777105262846,46.44,77581.09,0.0,-0.97883,3e-05,2.04822]
[1777105263853,46.44,77590.72,0.0,-0.97857,3e-05,2.0699]
[1777105264859,46.44,77590.71,0.0,-0.97857,3e-05,2.06946]
[1777105265870,46.44,77594.11,0.0,-0.97848,3e-05,2.07676]
[1777105266877,46.43,77600.09,0.0,-0.97832,3e-05,2.08983]
[1777105271912,46.41,77599.98,0.0,-0.97837,3e-05,2.08599]
[1777105276947,46.4,77600.28,0.0,-0.9784,3e-05,2.08335]
[1777105287017,46.39,77600.06,0.0,-0.97843,3e-05,2.08105]
[1777105292053,46.38,77600.5,0.0,-0.97846,3e-05,2.07795]
[1777105299404,46.38,77599.86,0.0,-0.97848,3e-05,2.07643]
[1777105306153,46.38,77599.82,0.0,-0.97849,3e-05,2.07555]
[1777105312195,46.38,77599.68,0.0,-0.9785,3e-05,2.07488]
[1777105317230,46.38,77600.18,0.0,-0.97849,3e-05,2.07571]
[1777105322265,46.37,77601.17,0.0,-0.97848,3e-05,2.07649]
[1777105325285,46.33,77596.01,0.0,-0.97872,3e-05,2.05713]
[1777105330323,46.28,77594.15,0.0,-0.97887,3e-05,2.04446]
[1777105336365,46.27,77593.98,0.0,-0.97891,3e-05,2.04119]
[1777105343416,46.26,77593.66,0.0,-0.97893,3e-05,2.0394]
[1777105351472,46.26,77593.59,0.0,-0.97897,3e-05,2.03567]
[1777105356507,46.26,77593.16,0.0,-0.97898,3e-05,2.03484]
[1777105359528,46.26,77587.31,0.0,-0.97913,3e-05,2.02183]
[1777105364563,46.25,77584.87,0.0,-0.97923,3e-05,2.01434]
[1777105369597,46.24,77583.55,0.0,-0.97929,3e-05,2.00883]
[1777105374633,46.22,77583.31,0.0,-0.97933,3e-05,2.00578]
[1777105380676,46.22,77583.18,0.0,-0.97934,3e-05,2.00484]
[1777105385711,46.22,77582.23,0.0,-0.97936,3e-05,2.00317]
[1777105390746,46.22,77582.57,0.0,-0.97935,3e-05,2.00437]
[1777105395781,46.23,77582.42,0.0,-0.97934,3e-05,2.00448]
[1777105400998,46.23,77582.77,0.0,-0.97933,3e-05,2.0056]
[1777105406858,46.22,77578.78,0.0,-0.97945,3e-05,1.99561]
[1777105407865,46.22,77576.53,0.0,-0.97951,3e-05,1.99072]
[1777105415921,46.23,77575.92,0.0,-0.97955,3e-05,1.98658]
[1777105421963,46.23,77575.62,0.0,-0.97955,3e-05,1.98662]
[1777105429012,46.24,77576.31,0.0,-0.97952,3e-05,1.98903]
[1777105430019,46.24,77579.36,0.0,-0.97944,3e-05,1.99588]
[1777105436061,46.24,77581.7,0.0,-0.97937,3e-05,2.00159]
[1777105440088,46.24,77584.78,0.0,-0.97928,3e-05,2.00876]
[1777105445123,46.24,77585.31,0.0,-0.97927,3e-05,2.01014]
[1777105451165,46.24,77583.35,0.0,-0.97932,3e-05,2.00578]
[1777105457207,46.24,77583.28,0.0,-0.97932,3e-05,2.00563]
[1777105462244,46.24,77582.67,0.0,-0.97934,3e-05,2.00427]
[1777105467279,46.24,77582.01,0.0,-0.97936,3e-05,2.0028]
[1777105471310,46.24,77582.25,0.0,-0.97939,3e-05,1.99965]
[1777105476344,46.24,77582.58,0.0,-0.97938,3e-05,2.00038]
[1777105480373,46.24,77578.49,0.0,-0.97949,3e-05,1.99132]
[1777105482445,46.24,77573.81,0.0,-0.97961,3e-05,1.98099]
[1777105488488,46.24,77573.64,0.0,-0.97961,3e-05,1.98062]
[1777105493523,46.24,77574.24,0.0,-0.9796,3e-05,1.98194]
[1777105497551,46.24,77571.81,0.0,-0.97966,3e-05,1.97659]
[1777105502593,46.24,77570.32,0.0,-0.9797,3e-05,1.97332]
[1777105505607,46.24,77572.65,0.0,-0.97964,3e-05,1.97844]
[1777105511649,46.24,77572.18,0.0,-0.97965,3e-05,1.9774]
[1777105516684,46.24,77571.36,0.0,-0.97967,3e-05,1.9756]
[1777105521719,46.24,77570.94,0.0,-0.97969,3e-05,1.97468]
[1777105527762,46.24,77571.74,0.0,-0.97966,3e-05,1.97644]
[1777105531790,46.24,77572.63,0.0,-0.97968,3e-05,1.97473]
[1777105542867,46.24,77572.59,0.0,-0.97968,3e-05,1.97465]
[1777105547901,46.24,77572.55,0.0,-0.97968,3e-05,1.97456]
[1777105554950,46.24,77573.04,0.0,-0.97967,3e-05,1.97564]
[1777105563007,46.24,77573.1,0.0,-0.97966,3e-05,1.97577]
[1777105566033,46.24,77578.08,0.0,-0.97953,3e-05,1.98674]
[1777105567040,46.24,77580.92,0.0,-0.97946,3e-05,1.99302]
[1777105569054,46.24,77580.7,0.0,-0.97946,3e-05,1.99253]
[1777105574089,46.24,77580.57,0.0,-0.97947,3e-05,1.99225]
[1777105579124,46.24,77581.13,0.0,-0.97945,3e-05,1.99349]
[1777105584159,46.24,77582.36,0.0,-0.97942,3e-05,1.99621]
[1777105589194,46.24,77582.49,0.0,-0.97942,3e-05,1.9965]
[1777105591208,46.24,77585.09,0.0,-0.97938,3e-05,1.99858]
[1777105598257,46.24,77585.5,0.0,-0.97937,3e-05,1.99949]
[1777105604188,46.24,77585.47,0.0,-0.97937,3e-05,1.99942]
[1777105609334,46.24,77585.46,0.0,-0.97937,3e-05,1.9994]
[1777105615380,46.24,77585.7,0.0,-0.97937,3e-05,1.99993]
[1777105620415,46.24,77585.74,0.0,-0.97937,3e-05,2.00002]
[1777105622429,46.24,77591.47,0.0,-0.97921,3e-05,2.01277]
[1777105627466,46.23,77592.85,0.0,-0.9792,3e-05,2.01382]
[1777105638542,46.2,77593.38,0.0,-0.97925,3e-05,2.00999]
[1777105644585,46.19,77593.24,0.0,-0.97927,3e-05,2.0077]
[1777105649620,46.19,77592.72,0.0,-0.97929,3e-05,2.00654]
[1777105654655,46.19,77592.12,0.0,-0.97936,3e-05,2.00007]
[1777105659690,46.18,77591.95,0.0,-0.97937,3e-05,1.99922]
[1777105664725,46.18,77592.51,0.0,-0.97935,3e-05,2.00046]
[1777105669760,46.18,77592.8,0.0,-0.97935,3e-05,2.00111]
[1777105671774,46.18,77595.2,0.0,-0.97928,3e-05,2.00645]
[1777105673788,46.18,77597.87,0.0,-0.97921,3e-05,2.01241]
[1777105678822,46.18,77597.95,0.0,-0.97921,3e-05,2.01259]
[1777105683859,46.18,77597.14,0.0,-0.97923,3e-05,2.01078]
[1777105688894,46.18,77596.14,0.0,-0.97926,3e-05,2.00855]
[1777105694935,46.18,77596.58,0.0,-0.97924,3e-05,2.00953]
[1777105706778,46.18,77596.99,0.0,-0.97923,3e-05,2.01044]
[1777105719103,46.18,77597.07,0.0,-0.97927,3e-05,2.00692]
[1777105724139,46.18,77596.66,0.0,-0.97928,3e-05,2.00601]
[1777105733202,46.18,77596.85,0.0,-0.97927,3e-05,2.00643]
[1777105738237,46.18,77596.66,0.0,-0.97928,3e-05,2.00601]
[1777105746293,46.18,77597.15,0.0,-0.97927,3e-05,2.0071]
[1777105751328,46.18,77595.12,0.0,-0.97932,3e-05,2.00258]
[1777105756363,46.18,77595.72,0.0,-0.97932,3e-05,2.00293]
[1777105767441,46.17,77595.79,0.0,-0.97933,3e-05,2.00211]
[1777105772476,46.17,77595.89,0.0,-0.97936,3e-05,1.99864]
[1777105781539,46.17,77595.52,0.0,-0.97937,3e-05,1.99781]
[1777105788587,46.17,77595.69,0.0,-0.97936,3e-05,1.99819]
[1777105794629,46.17,77595.85,0.0,-0.97936,3e-05,1.99855]
[1777105799665,46.17,77596.24,0.0,-0.97935,3e-05,1.99942]
[1777105802686,46.17,77600.06,0.0,-0.97925,3e-05,2.00793]
[1777105804700,46.17,77602.3,0.0,-0.97919,3e-05,2.01293]
[1777105808729,46.17,77605.39,0.0,-0.9791,3e-05,2.01985]
[1777105811750,46.17,77608.4,0.0,-0.97902,3e-05,2.0266]
[1777105813764,46.17,77616.9,0.0,-0.97879,3e-05,2.04577]
[1777105814771,46.17,77620.18,0.0,-0.9787,3e-05,2.0532]
[1777105815778,46.17,77622.64,0.0,-0.97863,3e-05,2.05879]
[1777105818799,46.17,77625.48,0.0,-0.97855,3e-05,2.06526]
[1777105823833,46.17,77626.35,0.0,-0.97853,3e-05,2.06724]
[1777105828869,46.17,77625.82,0.0,-0.97854,3e-05,2.06603]
[1777105833904,46.17,77625.76,0.0,-0.97858,3e-05,2.06212]
[1777105837931,46.17,77628.52,0.0,-0.97851,3e-05,2.06842]
[1777105842967,46.17,77628.4,0.0,-0.97851,3e-05,2.06814]
[1777105848006,46.17,77628.13,0.0,-0.97852,3e-05,2.06753]
[1777105853038,46.17,77628.65,0.0,-0.9785,3e-05,2.06871]
[1777105858096,46.17,77628.57,0.0,-0.97851,3e-05,2.06853]
[1777105862124,46.17,77631.73,0.0,-0.97842,3e-05,2.07575]
[1777105865145,46.17,77635.18,0.0,-0.97832,3e-05,2.08366]
[1777105866152,46.17,77639.77,0.0,-0.97819,3e-05,2.09421]
[1777105870180,46.17,77642.52,0.0,-0.97812,3e-05,2.10055]
[1777105874209,46.17,77654.31,0.0,-0.97778,3e-05,2.12791]
[1777105875216,46.17,77662.93,0.0,-0.97753,3e-05,2.14807]
[1777105876223,46.17,77662.99,0.0,-0.97753,3e-05,2.14821]
[1777105877610,46.17,77662.99,0.0,-0.97753,3e-05,2.14821]
[1777105877698,46.17,77662.8,0.0,-0.97754,3e-05,2.14777]
[1777105884279,46.17,77662.58,0.0,-0.97754,3e-05,2.14725]
[1777105889314,46.17,77663.98,0.0,-0.9775,3e-05,2.15054]
[1777105894349,46.17,77663.84,0.0,-0.97755,3e-05,2.14635]
[1777105899384,46.17,77664.79,0.0,-0.97752,3e-05,2.14858]
[1777105904419,46.17,77664.5,0.0,-0.97753,3e-05,2.1479]
[1777105911468,46.17,77671.55,0.0,-0.97732,3e-05,2.1645]
[1777105912475,46.17,77673.61,0.0,-0.97726,3e-05,2.16937]
[1777105916777,46.17,77669.52,0.0,-0.97738,3e-05,2.15971]
[1777105922545,46.17,77668.58,0.0,-0.97741,3e-05,2.15749]
[1777105926573,46.17,77665.21,0.0,-0.97751,3e-05,2.14956]
[1777105931608,46.17,77663.53,0.0,-0.97756,3e-05,2.14562]
[1777105938657,46.17,77663.32,0.0,-0.97756,3e-05,2.14513]
[1777105939774,46.17,77663.32,0.0,-0.97756,3e-05,2.14513]
[1777105939875,46.17,77658.86,0.0,-0.97769,3e-05,2.13468]
[1777105940670,46.17,77656.52,0.0,-0.97776,3e-05,2.12922]
[1777105941678,46.17,77653.76,0.0,-0.97784,3e-05,2.12279]
[1777105946713,46.17,77652.82,0.0,-0.97787,3e-05,2.11989]
[1777105951748,46.15,77653.23,0.0,-0.97794,3e-05,2.11346]
[1777105956783,46.13,77653.55,0.0,-0.97797,3e-05,2.11076]
[1777105958797,46.12,77656.38,0.0,-0.97791,3e-05,2.11596]
[1777105963832,46.11,77655.78,0.0,-0.97797,3e-05,2.11112]
[1777105970881,46.09,77654.73,0.0,-0.97803,3e-05,2.10597]
[1777105972895,46.09,77659.0,0.0,-0.97791,3e-05,2.11588]
[1777105973902,46.09,77661.86,0.0,-0.97783,3e-05,2.12255]
[1777105978937,46.07,77662.86,0.0,-0.97785,3e-05,2.12133]
[1777105983972,46.07,77663.86,0.0,-0.97783,3e-05,2.12296]
[1777105989007,46.05,77663.31,0.0,-0.97789,3e-05,2.11816]
[1777105994042,46.03,77663.57,0.0,-0.97791,3e-05,2.11587]
[1777106000084,46.03,77660.02,0.0,-0.97802,3e-05,2.10703]
[1777106001091,46.03,77657.5,0.0,-0.9781,3e-05,2.1011]
[1777106006125,46.02,77656.89,0.0,-0.97815,3e-05,2.09696]
[1777106012168,46.0,77656.75,0.0,-0.97824,3e-05,2.08889]
[1777106017203,45.98,77656.21,0.0,-0.97829,3e-05,2.08442]
[1777106022238,45.96,77652.32,0.0,-0.97844,3e-05,2.07229]
[1777106027273,45.95,77651.49,0.0,-0.9785,3e-05,2.06736]
[1777106032308,45.93,77650.85,0.0,-0.97855,3e-05,2.06295]
[1777106037343,45.93,77651.39,0.0,-0.97854,3e-05,2.06419]
[1777106039357,45.93,77649.34,0.0,-0.9786,3e-05,2.05949]
[1777106043385,45.92,77647.15,0.0,-0.97867,3e-05,2.05337]
[1777106048420,45.91,77648.3,0.0,-0.97866,3e-05,2.05434]
[1777106053456,45.91,77648.59,0.0,-0.97865,3e-05,2.055]
[1777106060506,45.91,77648.69,0.0,-0.97865,3e-05,2.05523]
[1777106063527,45.91,77652.46,0.0,-0.97856,3e-05,2.06273]
[1777106064534,45.91,77661.52,0.0,-0.97831,3e-05,2.083]
[1777106065541,45.9,77664.43,0.0,-0.97824,3e-05,2.08914]
[1777106066548,45.9,77664.61,0.0,-0.97824,3e-05,2.08894]
[1777106075611,45.89,77664.31,0.0,-0.9783,3e-05,2.0832]
[1777106080646,45.89,77665.47,0.0,-0.97827,3e-05,2.08588]
[1777106085680,45.89,77665.62,0.0,-0.97826,3e-05,2.08622]
[1777106090716,45.89,77665.59,0.0,-0.97826,3e-05,2.08616]
[1777106095751,45.89,77666.54,0.0,-0.97824,3e-05,2.08835]
[1777106100786,45.89,77667.35,0.0,-0.97821,3e-05,2.09023]
[1777106107835,45.89,77667.89,0.0,-0.97821,3e-05,2.09084]
[1777106112870,45.89,77669.32,0.0,-0.97817,3e-05,2.09416]
[1777106113877,45.89,77672.13,0.0,-0.9781,3e-05,2.10004]
[1777106114883,45.88,77676.23,0.0,-0.97799,3e-05,2.10893]
[1777106120926,45.86,77676.14,0.0,-0.97804,3e-05,2.10473]
[1777106122940,45.86,77673.64,0.0,-0.97812,3e-05,2.09826]
[1777106127975,45.86,77672.28,0.0,-0.97816,3e-05,2.0951]
[1777106137038,45.84,77672.09,0.0,-0.97823,3e-05,2.08833]
[1777106142073,45.84,77672.34,0.0,-0.97824,3e-05,2.08767]
[1777106149122,45.81,77672.25,0.0,-0.97829,3e-05,2.08314]
[1777106154157,45.8,77671.95,0.0,-0.97834,3e-05,2.07942]
[1777106159192,45.78,77672.38,0.0,-0.97836,3e-05,2.07742]
[1777106162213,45.77,77675.19,0.0,-0.97831,3e-05,2.08214]
[1777106167248,45.76,77676.02,0.0,-0.97832,3e-05,2.08115]
[1777106172284,45.74,77676.45,0.0,-0.97834,3e-05,2.07945]
[1777106177774,45.74,77676.45,0.0,-0.97834,3e-05,2.07945]
[1777106177876,45.74,77676.6,0.0,-0.97835,3e-05,2.07862]
[1777106189401,45.71,77676.72,0.0,-0.97842,3e-05,2.07302]
[1777106194437,45.69,77676.71,0.0,-0.97849,3e-05,2.06631]
[1777106200478,45.67,77680.74,0.0,-0.97842,3e-05,2.07219]
[1777106208535,45.65,77680.89,0.0,-0.97848,3e-05,2.0679]
[1777106213570,45.63,77679.92,0.0,-0.97854,3e-05,2.06283]
[1777106218605,45.62,77680.02,0.0,-0.97857,3e-05,2.06026]
[1777106223640,45.6,77680.23,0.0,-0.9786,3e-05,2.05795]
[1777106227669,45.59,77677.31,0.0,-0.97871,3e-05,2.04901]
[1777106232703,45.58,77674.73,0.0,-0.97881,3e-05,2.04041]
[1777106236732,45.56,77671.76,0.0,-0.97892,3e-05,2.03151]
[1777106239754,45.56,77673.69,0.0,-0.97889,3e-05,2.03438]
[1777106245796,45.54,77673.71,0.0,-0.97892,3e-05,2.03133]
[1777106252844,45.52,77673.29,0.0,-0.97902,3e-05,2.02254]
[1777106257880,45.5,77673.21,0.0,-0.97905,3e-05,2.01987]
[1777106263306,45.5,77673.21,0.0,-0.97905,3e-05,2.01987]
[1777106273769,45.48,77673.06,0.0,-0.97911,3e-05,2.01569]
[1777106273992,45.49,77673.14,0.0,-0.9791,3e-05,2.01655]
[1777106279029,45.49,77673.0,0.0,-0.97909,3e-05,2.01671]
[1777106284064,45.48,77673.54,0.0,-0.9791,3e-05,2.01608]
[1777106285772,45.48,77673.57,0.0,-0.97911,3e-05,2.01566]
[1777106285873,45.48,77673.57,0.0,-0.97911,3e-05,2.01566]
[1777106292120,45.47,77678.17,0.0,-0.97899,3e-05,2.02517]
[1777106293127,45.47,77680.66,0.0,-0.97893,3e-05,2.03035]
[1777106298162,45.47,77679.97,0.0,-0.97895,3e-05,2.02826]
[1777106307225,45.47,77679.28,0.0,-0.97897,3e-05,2.02669]
[1777106312260,45.47,77679.77,0.0,-0.979,3e-05,2.02406]
[1777106317295,45.47,77679.97,0.0,-0.97899,3e-05,2.02452]
[1777106323336,45.47,77680.25,0.0,-0.97898,3e-05,2.02516]
[1777106328372,45.47,77680.37,0.0,-0.97898,3e-05,2.02543]
[1777106334414,45.47,77680.37,0.0,-0.97898,3e-05,2.02543]
[1777106340456,45.47,77680.33,0.0,-0.97898,3e-05,2.02534]
[1777106353546,45.47,77680.35,0.0,-0.97898,3e-05,2.02539]
[1777106363617,45.47,77680.35,0.0,-0.97898,3e-05,2.02539]
[1777106367645,45.47,77678.02,0.0,-0.97904,3e-05,2.02007]
[1777106372679,45.47,77677.5,0.0,-0.9791,3e-05,2.01515]
[1777106377715,45.47,77678.72,0.0,-0.97906,3e-05,2.01793]
[1777106382750,45.47,77678.95,0.0,-0.97906,3e-05,2.01845]
[1777106387785,45.47,77679.0,0.0,-0.97905,3e-05,2.01856]
[1777106392820,45.47,77675.53,0.0,-0.97915,3e-05,2.01067]
[1777106393772,45.47,77675.53,0.0,-0.97915,3e-05,2.01067]
[1777106393827,45.47,77667.03,0.0,-0.97938,3e-05,1.99142]
[1777106395841,45.47,77667.06,0.0,-0.97938,3e-05,1.99149]
[1777106400876,45.47,77666.91,0.0,-0.97939,3e-05,1.99115]
[1777106405911,45.47,77667.58,0.0,-0.97937,3e-05,1.99266]
[1777106408932,45.47,77672.28,0.0,-0.97924,3e-05,2.00329]
[1777106409939,45.47,77676.9,0.0,-0.97911,3e-05,2.01378]
[1777106411773,45.47,77676.45,0.0,-0.97913,3e-05,2.01276]
[1777106411953,45.47,77676.71,0.0,-0.97912,3e-05,2.01335]
[1777106418033,45.47,77676.82,0.0,-0.97911,3e-05,2.0136]
[1777106423070,45.47,77676.21,0.0,-0.97913,3e-05,2.01221]
[1777106429113,45.47,77676.34,0.0,-0.97913,3e-05,2.01251]
[1777106434148,45.47,77675.38,0.0,-0.97919,3e-05,2.0066]
[1777106439182,45.47,77675.72,0.0,-0.97918,3e-05,2.00737]
[1777106444218,45.47,77675.46,0.0,-0.97919,3e-05,2.00678]
[1777106450260,45.47,77676.24,0.0,-0.97917,3e-05,2.00855]
[1777106455295,45.47,77676.07,0.0,-0.97917,3e-05,2.00816]
[1777106460330,45.47,77676.21,0.0,-0.97917,3e-05,2.00848]
[1777106470399,45.47,77676.16,0.0,-0.97917,3e-05,2.00837]
[1777106475435,45.47,77676.54,0.0,-0.97916,3e-05,2.00923]
[1777106480470,45.47,77676.46,0.0,-0.97916,3e-05,2.00905]
[1777106485504,45.47,77676.13,0.0,-0.97917,3e-05,2.0083]
[1777106493560,45.47,77676.15,0.0,-0.97921,3e-05,2.00462]
[1777106499603,45.47,77676.85,0.0,-0.97919,3e-05,2.0062]
[1777106505647,45.47,77676.74,0.0,-0.97919,3e-05,2.00595]
[1777106511689,45.47,77676.71,0.0,-0.97919,3e-05,2.00589]
[1777106516739,45.47,77676.27,0.0,-0.9792,3e-05,2.00489]
[1777106516769,45.47,77676.27,0.0,-0.9792,3e-05,2.00489]
[1777106516840,45.47,77676.27,0.0,-0.9792,3e-05,2.00489]
[1777106517731,45.47,77674.15,0.0,-0.97926,3e-05,2.00008]
[1777106519769,45.47,77673.14,0.0,-0.97929,3e-05,1.9978]
[1777106519870,45.47,77673.14,0.0,-0.97929,3e-05,1.9978]
[1777106522072,45.47,77673.26,0.0,-0.97929,3e-05,1.99807]
[1777106522766,45.47,77671.33,0.0,-0.97934,3e-05,1.9937]
[1777106524337,45.47,77671.33,0.0,-0.97934,3e-05,1.9937]
[1777106524518,45.47,77671.33,0.0,-0.97934,3e-05,1.9937]
[1777106524600,45.47,77666.74,0.0,-0.97946,3e-05,1.98336]
[1777106524925,45.47,77666.74,0.0,-0.97946,3e-05,1.98336]
[1777106525020,45.47,77666.74,0.0,-0.97946,3e-05,1.98336]
[1777106525072,45.47,77664.32,0.0,-0.97953,3e-05,1.97792]
[1777106531829,45.47,77663.58,0.0,-0.97955,3e-05,1.97625]
[1777106534424,45.47,77663.62,0.0,-0.97955,3e-05,1.97634]
[1777106534520,45.47,77663.62,0.0,-0.97955,3e-05,1.97634]
[1777106534620,45.47,77664.24,0.0,-0.97953,3e-05,1.97774]
[1777106539884,45.47,77664.17,0.0,-0.97953,3e-05,1.97758]
[1777106544222,45.47,77664.03,0.0,-0.97954,3e-05,1.97726]
[1777106544271,45.47,77664.03,0.0,-0.97954,3e-05,1.97726]
[1777106549955,45.45,77663.52,0.0,-0.97958,3e-05,1.97381]
[1777106556666,45.45,77663.55,0.0,-0.97963,3e-05,1.96868]
[1777106556773,45.45,77663.55,0.0,-0.97963,3e-05,1.96868]
[1777106560808,45.43,77663.51,0.0,-0.97966,3e-05,1.96638]
[1777106561026,45.43,77663.51,0.0,-0.97966,3e-05,1.96638]
[1777106561037,45.43,77664.03,0.0,-0.97965,3e-05,1.96718]
[1777106566072,45.42,77663.72,0.0,-0.97968,3e-05,1.96467]
[1777106571107,45.41,77664.35,0.0,-0.97969,3e-05,1.96428]
[1777106572966,45.41,77664.35,0.0,-0.97969,3e-05,1.96428]
[1777106573026,45.41,77664.35,0.0,-0.97969,3e-05,1.96428]
[1777106577828,45.41,77663.72,0.0,-0.9797,3e-05,1.96287]
[1777106578022,45.41,77663.72,0.0,-0.9797,3e-05,1.96287]
[1777106585449,45.41,77662.98,0.0,-0.97974,3e-05,1.96017]
[1777106585522,45.41,77662.98,0.0,-0.97974,3e-05,1.96017]
[1777106585590,45.4,77662.67,0.0,-0.97976,3e-05,1.95808]
[1777106586051,45.4,77662.67,0.0,-0.97976,3e-05,1.95808]
[1777106586270,45.4,77662.67,0.0,-0.97976,3e-05,1.95808]
[1777106586283,45.4,77668.9,0.0,-0.9796,3e-05,1.97168]
[1777106587218,45.39,77672.28,0.0,-0.97951,3e-05,1.97891]
[1777106590493,45.39,77671.57,0.0,-0.97953,3e-05,1.97731]
[1777106590522,45.39,77671.57,0.0,-0.97953,3e-05,1.97731]
[1777106596713,45.39,77671.08,0.0,-0.97954,3e-05,1.97621]
[1777106597520,45.39,77671.19,0.0,-0.97954,3e-05,1.97645]
[1777106597772,45.39,77671.19,0.0,-0.97954,3e-05,1.97645]
[1777106599303,45.39,77671.7,0.0,-0.97953,3e-05,1.9776]
[1777106603922,45.39,77672.05,0.0,-0.97952,3e-05,1.97839]
[1777106604027,45.39,77672.05,0.0,-0.97952,3e-05,1.97839]
[1777106604519,45.39,77672.05,0.0,-0.97952,3e-05,1.97839]
[1777106604619,45.39,77671.93,0.0,-0.97952,3e-05,1.97812]
[1777106604771,45.39,77671.93,0.0,-0.97952,3e-05,1.97812]
[1777106608663,45.39,77670.67,0.0,-0.97956,3e-05,1.97489]
[1777106608772,45.39,77671.42,0.0,-0.97954,3e-05,1.97619]
[1777106617435,45.39,77670.38,0.0,-0.97961,3e-05,1.97016]
[1777106621663,45.39,77669.38,0.0,-0.97964,3e-05,1.96791]
[1777106621774,45.39,77668.68,0.0,-0.97966,3e-05,1.96595]
[1777106622956,45.39,77668.54,0.0,-0.97966,3e-05,1.96564]
[1777106623020,45.39,77668.54,0.0,-0.97966,3e-05,1.96564]
[1777106623477,45.39,77668.38,0.0,-0.97967,3e-05,1.96528]
[1777106626380,45.39,77668.23,0.0,-0.97967,3e-05,1.96495]
[1777106626525,45.39,77668.23,0.0,-0.97967,3e-05,1.96495]
[1777106632067,45.39,77667.67,0.0,-0.97969,3e-05,1.96369]
[1777106638583,45.39,77667.18,0.0,-0.9797,3e-05,1.9626]
[1777106642283,45.39,77666.36,0.0,-0.97972,3e-05,1.96076]
[1777106642528,45.39,77666.36,0.0,-0.97972,3e-05,1.96076]
[1777106643187,45.39,77666.36,0.0,-0.97972,3e-05,1.96076]
[1777106643271,45.39,77666.36,0.0,-0.97972,3e-05,1.96076]
[1777106643618,45.39,77666.89,0.0,-0.97971,3e-05,1.96195]
[1777106647323,45.39,77665.36,0.0,-0.97975,3e-05,1.95853]
[1777106647521,45.39,77665.36,0.0,-0.97975,3e-05,1.95853]
[1777106650667,45.39,77660.53,0.0,-0.97988,3e-05,1.94738]
[1777106651066,45.39,77660.53,0.0,-0.97988,3e-05,1.94738]
[1777106651269,45.39,77660.53,0.0,-0.97988,3e-05,1.94738]
[1777106651437,45.39,77660.53,0.0,-0.97988,3e-05,1.94738]
[1777106651525,45.39,77660.53,0.0,-0.97988,3e-05,1.94738]
[1777106651674,45.38,77660.03,0.0,-0.9799,3e-05,1.94589]
[1777106654695,45.38,77658.01,0.0,-0.97997,3e-05,1.94032]
[1777106658722,45.37,77658.1,0.0,-0.97998,3e-05,1.9391]
[1777106660708,45.37,77658.6,0.0,-0.97998,3e-05,1.93986]
[1777106660775,45.37,77658.6,0.0,-0.97998,3e-05,1.93986]
[1777106662321,45.36,77660.12,0.0,-0.97994,3e-05,1.94252]
[1777106662520,45.36,77660.12,0.0,-0.97994,3e-05,1.94252]
[1777106662751,45.36,77660.48,0.0,-0.97994,3e-05,1.94296]
[1777106667787,45.36,77660.42,0.0,-0.97994,3e-05,1.94282]
[1777106672416,45.36,77660.22,0.0,-0.97994,3e-05,1.94238]
[1777106672520,45.36,77660.22,0.0,-0.97994,3e-05,1.94238]
[1777106672621,45.36,77660.22,0.0,-0.97998,3e-05,1.93872]
[1777106673827,45.36,77662.5,0.0,-0.97992,3e-05,1.94342]
[1777106679870,45.35,77662.83,0.0,-0.97994,3e-05,1.942]
[1777106682053,45.35,77662.83,0.0,-0.97994,3e-05,1.942]
[1777106682271,45.35,77662.83,0.0,-0.97994,3e-05,1.942]
[1777106684186,45.35,77662.36,0.0,-0.97996,3e-05,1.9406]
[1777106684271,45.35,77662.36,0.0,-0.97996,3e-05,1.9406]
[1777106684283,45.34,77662.19,0.0,-0.97997,3e-05,1.93951]
[1777106691954,45.33,77660.83,0.0,-0.98003,3e-05,1.9344]
[1777106696191,45.33,77660.83,0.0,-0.98003,3e-05,1.9344]
[1777106696271,45.33,77660.83,0.0,-0.98003,3e-05,1.9344]
[1777106702028,45.33,77661.37,0.0,-0.98002,3e-05,1.9356]
[1777106707063,45.33,77661.39,0.0,-0.98002,3e-05,1.93564]
[1777106711149,45.33,77661.3,0.0,-0.98002,3e-05,1.93544]
[1777106711273,45.33,77661.3,0.0,-0.98002,3e-05,1.93544]
[1777106711370,45.33,77661.12,0.0,-0.98003,3e-05,1.93504]
[1777106713179,45.33,77661.08,0.0,-0.98003,3e-05,1.93495]
[1777106713271,45.33,77661.08,0.0,-0.98003,3e-05,1.93495]
[1777106715120,45.33,77658.66,0.0,-0.98009,3e-05,1.92959]
[1777106720155,45.33,77659.18,0.0,-0.98008,3e-05,1.93074]
[1777106725191,45.33,77659.12,0.0,-0.98008,3e-05,1.93061]
[1777106728197,45.33,77659.05,0.0,-0.98008,3e-05,1.93046]
[1777106728272,45.33,77659.05,0.0,-0.98008,3e-05,1.93046]
[1777106729365,45.33,77659.09,0.0,-0.98008,3e-05,1.93055]
[1777106729521,45.33,77659.09,0.0,-0.98008,3e-05,1.93055]
[1777106729621,45.33,77659.08,0.0,-0.98008,3e-05,1.93052]
[1777106731233,45.33,77659.13,0.0,-0.98012,3e-05,1.92699]
[1777106736267,45.33,77657.64,0.0,-0.98015,3e-05,1.92369]
[1777106737042,45.33,77657.64,0.0,-0.98015,3e-05,1.92369]
[1777106737271,45.33,77657.64,0.0,-0.98015,3e-05,1.92369]
[1777106743317,45.33,77658.09,0.0,-0.98014,3e-05,1.92469]
[1777106753208,45.33,77658.06,0.0,-0.98014,3e-05,1.92462]
[1777106753272,45.33,77658.06,0.0,-0.98014,3e-05,1.92462]
[1777106753307,45.33,77658.06,0.0,-0.98014,3e-05,1.92462]
[1777106760436,45.33,77657.88,0.0,-0.98015,3e-05,1.92422]
[1777106763529,45.33,77658.06,0.0,-0.98014,3e-05,1.92462]
[1777106763770,45.33,77658.06,0.0,-0.98014,3e-05,1.92462]
[1777106771472,45.33,77657.97,0.0,-0.98015,3e-05,1.92442]
[1777106771520,45.33,77657.97,0.0,-0.98015,3e-05,1.92442]
[1777106773603,45.33,77656.92,0.0,-0.98017,3e-05,1.92211]
[1777106773773,45.33,77656.92,0.0,-0.98017,3e-05,1.92211]
[1777106773873,45.33,77657.76,0.0,-0.98015,3e-05,1.92396]
[1777106779569,45.33,77657.77,0.0,-0.98015,3e-05,1.92398]
[1777106788213,45.31,77657.81,0.0,-0.9802,3e-05,1.92025]
[1777106794674,45.29,77657.81,0.0,-0.98027,3e-05,1.91349]
[1777106800716,45.28,77657.62,0.0,-0.9803,3e-05,1.91142]
[1777106807764,45.27,77657.66,0.0,-0.98032,3e-05,1.90961]
[1777106812800,45.27,77657.81,0.0,-0.98033,3e-05,1.9086]
[1777106816029,45.26,77657.38,0.0,-0.98035,3e-05,1.90686]
[1777106816270,45.26,77657.38,0.0,-0.98035,3e-05,1.90686]
[1777106816828,45.26,77657.27,0.0,-0.98036,3e-05,1.90635]
[1777106821863,45.25,77657.27,0.0,-0.98037,3e-05,1.90504]
[1777106828912,45.24,77656.05,0.0,-0.98043,3e-05,1.90059]
[1777106834954,45.23,77656.28,0.0,-0.98044,3e-05,1.89958]
[1777106839989,45.23,77656.42,0.0,-0.98044,3e-05,1.89939]
[1777106843010,45.23,77654.06,0.0,-0.98051,3e-05,1.89348]
[1777106849052,45.22,77654.81,0.0,-0.98051,3e-05,1.89368]
[1777106853080,45.21,77655.0,0.0,-0.98055,3e-05,1.88953]
[1777106859121,45.21,77654.78,0.0,-0.98057,3e-05,1.88767]
[1777106864157,45.2,77654.91,0.0,-0.98058,3e-05,1.88681]
[1777106865164,45.2,77651.16,0.0,-0.98068,3e-05,1.87864]
[1777106866172,45.2,77646.03,0.0,-0.98082,3e-05,1.86751]
[1777106872960,45.2,77645.87,0.0,-0.98082,3e-05,1.86716]
[1777106873018,45.2,77645.87,0.0,-0.98082,3e-05,1.86716]
[1777106878255,45.2,77644.68,0.0,-0.98085,3e-05,1.86459]
[1777106883310,45.2,77643.43,0.0,-0.98088,3e-05,1.86188]
[1777106883438,45.2,77643.43,0.0,-0.98088,3e-05,1.86188]
[1777106883522,45.2,77643.43,0.0,-0.98088,3e-05,1.86188]
[1777106883771,45.2,77643.43,0.0,-0.98088,3e-05,1.86188]
[1777106883871,45.2,77642.76,0.0,-0.9809,3e-05,1.86044]
[1777106887820,45.2,77642.69,0.0,-0.9809,3e-05,1.86029]
[1777106888018,45.2,77642.69,0.0,-0.9809,3e-05,1.86029]
[1777106890461,45.2,77643.57,0.0,-0.98088,3e-05,1.86219]
[1777106890520,45.2,77643.57,0.0,-0.98088,3e-05,1.86219]
[1777106890562,45.2,77644.36,0.0,-0.98086,3e-05,1.86389]
[1777106892258,45.2,77644.92,0.0,-0.98084,3e-05,1.86511]
[1777106895737,45.2,77645.77,0.0,-0.98082,3e-05,1.86694]
[1777106895774,45.2,77645.77,0.0,-0.98082,3e-05,1.86694]
[1777106901415,45.2,77645.63,0.0,-0.98083,3e-05,1.86664]
[1777106907458,45.2,77645.69,0.0,-0.98082,3e-05,1.86677]
[1777106916521,45.2,77645.53,0.0,-0.98086,3e-05,1.86285]
[1777106918842,45.2,77645.53,0.0,-0.98086,3e-05,1.86285]
[1777106918980,45.2,77645.53,0.0,-0.98086,3e-05,1.86285]
[1777106919021,45.2,77645.53,0.0,-0.98086,3e-05,1.86285]
[1777106919037,45.2,77645.53,0.0,-0.98086,3e-05,1.86285]
[1777106924577,45.2,77645.52,0.0,-0.98086,3e-05,1.86283]
[1777106929612,45.2,77645.5,0.0,-0.98086,3e-05,1.86278]
[1777106932739,45.2,77645.5,0.0,-0.98086,3e-05,1.86278]
[1777106932777,45.2,77645.5,0.0,-0.98086,3e-05,1.86278]
[1777106932838,45.2,77645.52,0.0,-0.98086,3e-05,1.86283]
[1777106941696,45.2,77645.17,0.0,-0.98087,3e-05,1.86207]
[1777106952773,45.19,77645.25,0.0,-0.9809,3e-05,1.86023]
[1777106955482,45.19,77645.24,0.0,-0.98089,3e-05,1.86058]
[1777106955521,45.19,77645.24,0.0,-0.98089,3e-05,1.86058]
[1777106955583,45.19,77645.24,0.0,-0.98089,3e-05,1.86058]
[1777106955778,45.19,77645.24,0.0,-0.98089,3e-05,1.86058]
[1777106955794,45.19,77644.9,0.0,-0.9809,3e-05,1.86022]
[1777106961835,45.19,77645.28,0.0,-0.98089,3e-05,1.86104]
[1777106969892,45.19,77645.31,0.0,-0.98088,3e-05,1.8611]
[1777106972913,45.19,77645.51,0.0,-0.98091,3e-05,1.85796]
[1777106973813,45.19,77645.51,0.0,-0.98091,3e-05,1.85796]
[1777106973962,45.19,77645.51,0.0,-0.98091,3e-05,1.85796]
[1777106974023,45.19,77645.51,0.0,-0.98091,3e-05,1.85796]
[1777106974122,45.19,77645.51,0.0,-0.98091,3e-05,1.85796]
[1777106981994,45.19,77645.69,0.0,-0.98091,3e-05,1.85835]
[1777106988037,45.19,77645.69,0.0,-0.98091,3e-05,1.85835]
[1777106993072,45.19,77644.98,0.0,-0.98093,3e-05,1.85682]
[1777106994848,45.19,77643.8,0.0,-0.98096,3e-05,1.85427]
[1777106994942,45.19,77643.8,0.0,-0.98096,3e-05,1.85427]
[1777106995028,45.19,77643.8,0.0,-0.98096,3e-05,1.85427]
[1777106995085,45.19,77644.16,0.0,-0.98095,3e-05,1.85505]
[1777107000122,45.19,77644.09,0.0,-0.98095,3e-05,1.8549]
[1777107004254,45.19,77644.32,0.0,-0.98095,3e-05,1.85539]
[1777107004273,45.19,77644.32,0.0,-0.98095,3e-05,1.85539]
[1777107004419,45.19,77644.32,0.0,-0.98095,3e-05,1.85539]
[1777107004524,45.19,77644.32,0.0,-0.98095,3e-05,1.85539]
[1777107005157,45.19,77644.37,0.0,-0.98094,3e-05,1.8555]
[1777107016234,45.19,77644.94,0.0,-0.98093,3e-05,1.85673]
[1777107019969,45.19,77644.15,0.0,-0.98095,3e-05,1.85503]
[1777107020018,45.19,77644.15,0.0,-0.98095,3e-05,1.85503]
[1777107020019,45.19,77644.15,0.0,-0.98095,3e-05,1.85503]
[1777107020070,45.19,77643.9,0.0,-0.98096,3e-05,1.85449]
[1777107020269,45.19,77643.9,0.0,-0.98096,3e-05,1.85449]
[1777107025297,45.19,77644.23,0.0,-0.98095,3e-05,1.8552]
[1777107030332,45.19,77644.21,0.0,-0.98095,3e-05,1.85516]
[1777107034257,45.19,77643.28,0.0,-0.98101,3e-05,1.84959]
[1777107034270,45.19,77643.28,0.0,-0.98101,3e-05,1.84959]
[1777107034365,45.19,77643.28,0.0,-0.98101,3e-05,1.84959]
[1777107034528,45.19,77643.28,0.0,-0.98101,3e-05,1.84959]
[1777107034603,45.19,77643.21,0.0,-0.98101,3e-05,1.84944]
[1777107041409,45.19,77643.25,0.0,-0.98101,3e-05,1.84952]
[1777107049378,45.19,77643.59,0.0,-0.981,3e-05,1.85025]
[1777107049479,45.19,77643.59,0.0,-0.981,3e-05,1.85025]
[1777107049523,45.19,77643.59,0.0,-0.981,3e-05,1.85025]
[1777107049580,45.19,77643.63,0.0,-0.981,3e-05,1.85034]
[1777107055506,45.19,77643.36,0.0,-0.98101,3e-05,1.84976]
[1777107060541,45.19,77643.93,0.0,-0.98099,3e-05,1.85099]
[1777107067711,45.19,77644.84,0.0,-0.98097,3e-05,1.85295]
[1777107067775,45.19,77644.84,0.0,-0.98097,3e-05,1.85295]
[1777107068226,45.19,77644.48,0.0,-0.98098,3e-05,1.85217]
[1777107068270,45.19,77644.48,0.0,-0.98098,3e-05,1.85217]
[1777107073634,45.19,77644.14,0.0,-0.98099,3e-05,1.85144]
[1777107081690,45.19,77644.14,0.0,-0.98099,3e-05,1.85144]
[1777107087733,45.19,77644.18,0.0,-0.98098,3e-05,1.85152]
[1777107092768,45.19,77644.21,0.0,-0.98102,3e-05,1.84802]
[1777107098677,45.19,77644.18,0.0,-0.98102,3e-05,1.84796]
[1777107098772,45.19,77644.18,0.0,-0.98102,3e-05,1.84796]
[1777107098774,45.19,77644.18,0.0,-0.98102,3e-05,1.84796]
[1777107099021,45.19,77644.18,0.0,-0.98102,3e-05,1.84796]
[1777107099116,45.19,77644.22,0.0,-0.98102,3e-05,1.84804]
[1777107104853,45.19,77644.16,0.0,-0.98102,3e-05,1.84792]
[1777107111904,45.19,77644.14,0.0,-0.98102,3e-05,1.84787]
[1777107120295,45.19,77644.14,0.0,-0.98102,3e-05,1.84787]
[1777107120431,45.19,77644.14,0.0,-0.98102,3e-05,1.84787]
[1777107120523,45.19,77644.14,0.0,-0.98102,3e-05,1.84787]
[1777107120621,45.19,77644.14,0.0,-0.98102,3e-05,1.84787]
[1777107126002,45.19,77644.11,0.0,-0.98102,3e-05,1.84781]
[1777107131818,45.19,77644.11,0.0,-0.98102,3e-05,1.84781]
[1777107144128,45.19,77643.94,0.0,-0.98103,3e-05,1.84744]
[1777107153191,45.19,77644.08,0.0,-0.98106,3e-05,1.84418]
[1777107164270,45.19,77644.11,0.0,-0.98106,3e-05,1.84424]
[1777107171319,45.19,77643.87,0.0,-0.98106,3e-05,1.84373]
[1777107174052,45.19,77643.87,0.0,-0.98106,3e-05,1.84373]
[1777107174177,45.19,77643.87,0.0,-0.98106,3e-05,1.84373]
[1777107174272,45.19,77643.87,0.0,-0.98106,3e-05,1.84373]
[1777107174206,45.19,77643.87,0.0,-0.98106,3e-05,1.84373]
[1777107179376,45.19,77643.85,0.0,-0.98106,3e-05,1.84369]
[1777107191460,45.19,77643.88,0.0,-0.98106,3e-05,1.84375]
[1777107196495,45.19,77644.11,0.0,-0.98106,3e-05,1.84424]
[1777107209586,45.19,77644.14,0.0,-0.98106,3e-05,1.84431]
[1777107220664,45.19,77643.92,0.0,-0.9811,3e-05,1.84028]
[1777107226709,45.19,77643.79,0.0,-0.9811,3e-05,1.84]
[1777107236839,45.19,77643.47,0.0,-0.98111,3e-05,1.83931]
[1777107236953,45.19,77643.47,0.0,-0.98111,3e-05,1.83931]
[1777107237023,45.19,77643.47,0.0,-0.98111,3e-05,1.83931]
[1777107237050,45.19,77643.47,0.0,-0.98111,3e-05,1.83931]
[1777107245844,45.19,77643.19,0.0,-0.98111,3e-05,1.83871]
[1777107254827,45.19,77643.19,0.0,-0.98111,3e-05,1.83871]
[1777107258926,45.19,77643.19,0.0,-0.98111,3e-05,1.83871]
[1777107259022,45.19,77643.19,0.0,-0.98111,3e-05,1.83871]
[1777107259063,45.19,77643.19,0.0,-0.98111,3e-05,1.83871]
[1777107259282,45.19,77643.19,0.0,-0.98111,3e-05,1.83871]
[1777107259383,45.19,77643.18,0.0,-0.98111,3e-05,1.83869]
[1777107270015,45.19,77643.17,0.0,-0.98111,3e-05,1.83867]
[1777107276697,45.19,77643.17,0.0,-0.98111,3e-05,1.83867]
[1777107276745,45.19,77643.17,0.0,-0.98111,3e-05,1.83867]
[1777107276771,45.19,77643.17,0.0,-0.98111,3e-05,1.83867]
[1777107276793,45.19,77643.17,0.0,-0.98115,3e-05,1.83511]
[1777107280085,45.19,77645.44,0.0,-0.98109,3e-05,1.83998]
[1777107280531,45.19,77645.44,0.0,-0.98109,3e-05,1.83998]
[1777107280640,45.19,77645.44,0.0,-0.98109,3e-05,1.83998]
[1777107280777,45.19,77645.44,0.0,-0.98109,3e-05,1.83998]
[1777107281092,45.19,77648.27,0.0,-0.98102,3e-05,1.84605]
[1777107289148,45.19,77646.6,0.0,-0.98106,3e-05,1.84246]
[1777107290026,45.19,77646.6,0.0,-0.98106,3e-05,1.84246]
[1777107290170,45.19,77646.6,0.0,-0.98106,3e-05,1.84246]
[1777107290274,45.19,77646.6,0.0,-0.98106,3e-05,1.84246]
[1777107290374,45.19,77646.68,0.0,-0.98106,3e-05,1.84264]
[1777107298210,45.19,77646.58,0.0,-0.98106,3e-05,1.84242]
[1777107302873,45.19,77645.71,0.0,-0.98108,3e-05,1.84055]
[1777107302983,45.19,77645.71,0.0,-0.98108,3e-05,1.84055]
[1777107303020,45.19,77645.71,0.0,-0.98108,3e-05,1.84055]
[1777107303080,45.19,77645.71,0.0,-0.98108,3e-05,1.84055]
[1777107308281,45.19,77646.09,0.0,-0.98108,3e-05,1.84137]
[1777107313316,45.19,77646.05,0.0,-0.98108,3e-05,1.84128]
[1777107318166,45.19,77646.09,0.0,-0.98108,3e-05,1.84137]
[1777107318217,45.19,77646.09,0.0,-0.98108,3e-05,1.84137]
[1777107318271,45.19,77646.09,0.0,-0.98108,3e-05,1.84137]
[1777107318350,45.19,77645.63,0.0,-0.98109,3e-05,1.84038]
[1777107323386,45.19,77645.43,0.0,-0.98109,3e-05,1.83995]
[1777107328422,45.19,77644.24,0.0,-0.98112,3e-05,1.8374]
[1777107329779,45.19,77643.49,0.0,-0.98114,3e-05,1.8358]
[1777107329896,45.19,77643.49,0.0,-0.98114,3e-05,1.8358]
[1777107330024,45.19,77643.49,0.0,-0.98114,3e-05,1.8358]
[1777107330436,45.19,77642.64,0.0,-0.98116,3e-05,1.83398]
[1777107335470,45.19,77641.03,0.0,-0.98124,3e-05,1.82699]
[1777107336834,45.19,77641.07,0.0,-0.98124,3e-05,1.82707]
[1777107336954,45.19,77641.07,0.0,-0.98124,3e-05,1.82707]
[1777107337024,45.19,77641.07,0.0,-0.98124,3e-05,1.82707]
[1777107337485,45.19,77640.77,0.0,-0.98125,3e-05,1.82643]
[1777107347574,45.19,77641.66,0.0,-0.98122,3e-05,1.82833]
[1777107347894,45.19,77641.66,0.0,-0.98122,3e-05,1.82833]
[1777107347944,45.19,77641.66,0.0,-0.98122,3e-05,1.82833]
[1777107348023,45.19,77641.66,0.0,-0.98122,3e-05,1.82833]
[1777107348092,45.19,77641.66,0.0,-0.98122,3e-05,1.82833]
[1777107355630,45.19,77642.32,0.0,-0.98121,3e-05,1.82974]
[1777107360665,45.19,77644.49,0.0,-0.98115,3e-05,1.83438]
[1777107365700,45.19,77644.41,0.0,-0.98115,3e-05,1.83421]
[1777107367407,45.19,77644.41,0.0,-0.98115,3e-05,1.83421]
[1777107367462,45.19,77644.41,0.0,-0.98115,3e-05,1.83421]
[1777107367521,45.19,77644.41,0.0,-0.98115,3e-05,1.83421]
[1777107367556,45.19,77644.41,0.0,-0.98115,3e-05,1.83421]
[1777107372749,45.19,77644.48,0.0,-0.98115,3e-05,1.83436]
[1777107377836,45.19,77644.48,0.0,-0.98115,3e-05,1.83436]
[1777107384833,45.19,77644.67,0.0,-0.98115,3e-05,1.83477]
[1777107390026,45.19,77644.22,0.0,-0.98116,3e-05,1.8338]
[1777107390120,45.19,77644.22,0.0,-0.98116,3e-05,1.8338]
[1777107390272,45.19,77644.22,0.0,-0.98116,3e-05,1.8338]
[1777107390353,45.19,77644.22,0.0,-0.98116,3e-05,1.8338]
[1777107395916,45.19,77644.13,0.0,-0.9812,3e-05,1.83006]
[1777107400955,45.19,77643.75,0.0,-0.9812,3e-05,1.82924]
[1777107413040,45.19,77643.82,0.0,-0.9812,3e-05,1.82939]
[1777107418186,45.19,77643.82,0.0,-0.9812,3e-05,1.82939]
[1777107418270,45.19,77643.82,0.0,-0.9812,3e-05,1.82939]
[1777107418575,45.19,77643.82,0.0,-0.9812,3e-05,1.82939]
[1777107418676,45.19,77641.27,0.0,-0.98127,3e-05,1.82395]
[1777107418777,45.19,77641.27,0.0,-0.98127,3e-05,1.82395]
[1777107425127,45.19,77642.21,0.0,-0.98124,3e-05,1.82596]
[1777107432661,45.19,77642.21,0.0,-0.98124,3e-05,1.82596]
[1777107432696,45.19,77642.21,0.0,-0.98124,3e-05,1.82596]
[1777107432732,45.19,77642.21,0.0,-0.98124,3e-05,1.82596]
[1777107432777,45.19,77642.21,0.0,-0.98124,3e-05,1.82596]
[1777107442246,45.19,77644.05,0.0,-0.9812,3e-05,1.82988]
[1777107447282,45.19,77644.04,0.0,-0.9812,3e-05,1.82986]
[1777107452316,45.19,77644.18,0.0,-0.98123,3e-05,1.82661]
[1777107462678,45.19,77644.48,0.0,-0.98122,3e-05,1.82725]
[1777107462704,45.19,77643.88,0.0,-0.98124,3e-05,1.82597]
[1777107462767,45.19,77643.88,0.0,-0.98124,3e-05,1.82597]
[1777107462785,45.19,77643.88,0.0,-0.98124,3e-05,1.82597]
[1777107463394,45.19,77644.37,0.0,-0.98122,3e-05,1.82702]
[1777107468575,45.19,77644.32,0.0,-0.98123,3e-05,1.82691]
[1777107468648,45.19,77644.32,0.0,-0.98123,3e-05,1.82691]
[1777107468682,45.19,77644.32,0.0,-0.98123,3e-05,1.82691]
[1777107468779,45.19,77644.32,0.0,-0.98123,3e-05,1.82691]
[1777107469435,45.19,77643.95,0.0,-0.98123,3e-05,1.82612]
[1777107477496,45.19,77644.09,0.0,-0.98123,3e-05,1.82642]
[1777107482531,45.19,77643.84,0.0,-0.98124,3e-05,1.82588]
[1777107484053,45.19,77642.39,0.0,-0.98127,3e-05,1.82279]
[1777107484180,45.19,77642.39,0.0,-0.98127,3e-05,1.82279]
[1777107484276,45.19,77642.39,0.0,-0.98127,3e-05,1.82279]
[1777107484545,45.19,77643.19,0.0,-0.98125,3e-05,1.8245]
[1777107489580,45.19,77642.58,0.0,-0.98127,3e-05,1.8232]
[1777107490001,45.19,77642.58,0.0,-0.98127,3e-05,1.8232]
[1777107490021,45.19,77642.58,0.0,-0.98127,3e-05,1.8232]
[1777107495625,45.19,77642.5,0.0,-0.98127,3e-05,1.82303]
[1777107501840,45.19,77642.39,0.0,-0.98127,3e-05,1.82279]
[1777107504246,45.19,77642.39,0.0,-0.98127,3e-05,1.82279]
[1777107504271,45.19,77642.39,0.0,-0.98127,3e-05,1.82279]
[1777107504689,45.19,77642.5,0.0,-0.98127,3e-05,1.82303]
[1777107504912,45.19,77642.5,0.0,-0.98127,3e-05,1.82303]
[1777107505021,45.19,77642.5,0.0,-0.98127,3e-05,1.82303]
[1777107515766,45.19,77642.75,0.0,-0.9813,3e-05,1.82001]
[1777107518892,45.19,77642.82,0.0,-0.9813,3e-05,1.82016]
[1777107518985,45.19,77642.82,0.0,-0.9813,3e-05,1.82016]
[1777107519020,45.19,77642.82,0.0,-0.9813,3e-05,1.82016]
[1777107519120,45.19,77642.82,0.0,-0.9813,3e-05,1.82016]
[1777107526843,45.19,77643.22,0.0,-0.98129,3e-05,1.82101]
[1777107528721,45.19,77643.22,0.0,-0.98129,3e-05,1.82101]
[1777107528776,45.19,77643.22,0.0,-0.98129,3e-05,1.82101]
[1777107527850,45.19,77645.86,0.0,-0.98122,3e-05,1.82664]
[1777107528881,45.19,77645.86,0.0,-0.98122,3e-05,1.82664]
[1777107529020,45.19,77645.86,0.0,-0.98122,3e-05,1.82664]
[1777107529073,45.19,77647.8,0.0,-0.98117,3e-05,1.83079]
[1777107534899,45.19,77648.18,0.0,-0.98116,3e-05,1.8316]
[1777107540053,45.19,77647.74,0.0,-0.98117,3e-05,1.83066]
[1777107540156,45.19,77647.74,0.0,-0.98117,3e-05,1.83066]
[1777107540270,45.19,77647.74,0.0,-0.98117,3e-05,1.83066]
[1777107540370,45.19,77647.4,0.0,-0.98118,3e-05,1.82994]
[1777107545528,45.19,77647.0,0.0,-0.98119,3e-05,1.82908]
[1777107545535,45.19,77647.0,0.0,-0.98119,3e-05,1.82908]
[1777107545772,45.19,77647.0,0.0,-0.98119,3e-05,1.82908]
[1777107545553,45.19,77647.04,0.0,-0.98119,3e-05,1.82917]
[1777107545976,45.19,77648.05,0.0,-0.98116,3e-05,1.83133]
[1777107553259,45.19,77648.7,0.0,-0.98115,3e-05,1.83272]
[1777107553271,45.19,77648.7,0.0,-0.98115,3e-05,1.83272]
[1777107553309,45.19,77648.7,0.0,-0.98115,3e-05,1.83272]
[1777107553525,45.19,77648.7,0.0,-0.98115,3e-05,1.83272]
[1777107553624,45.19,77649.91,0.0,-0.98112,3e-05,1.83531]
[1777107554032,45.19,77652.11,0.0,-0.98106,3e-05,1.84003]
[1777107561617,45.19,77652.65,0.0,-0.98105,3e-05,1.84119]
[1777107561771,45.19,77652.65,0.0,-0.98105,3e-05,1.84119]
[1777107561756,45.19,77652.78,0.0,-0.98104,3e-05,1.84147]
[1777107561872,45.19,77652.78,0.0,-0.98104,3e-05,1.84147]
[1777107562024,45.19,77652.78,0.0,-0.98104,3e-05,1.84147]
[1777107561871,45.19,77652.78,0.0,-0.98104,3e-05,1.84147]
[1777107566117,45.19,77652.43,0.0,-0.98105,3e-05,1.84072]
[1777107576506,45.19,77652.43,0.0,-0.98105,3e-05,1.84072]
[1777107576521,45.19,77652.43,0.0,-0.98105,3e-05,1.84072]
[1777107576561,45.19,77652.43,0.0,-0.98109,3e-05,1.83715]
[1777107578834,45.19,77652.43,0.0,-0.98109,3e-05,1.83715]
[1777107578962,45.19,77652.45,0.0,-0.98109,3e-05,1.83719]
[1777107579207,45.19,77656.54,0.0,-0.98098,3e-05,1.84598]
[1777107580215,45.19,77664.95,0.0,-0.98076,3e-05,1.86416]
[1777107581224,45.19,77665.56,0.0,-0.98075,3e-05,1.86548]
[1777107586259,45.19,77667.15,0.0,-0.98071,3e-05,1.86893]
[1777107591293,45.19,77667.48,0.0,-0.9807,3e-05,1.86965]
[1777107592776,45.19,77667.48,0.0,-0.9807,3e-05,1.86965]
[1777107592799,45.19,77667.48,0.0,-0.9807,3e-05,1.86965]
[1777107593020,45.19,77667.48,0.0,-0.9807,3e-05,1.86965]
[1777107593102,45.19,77667.48,0.0,-0.9807,3e-05,1.86965]
[1777107593270,45.19,77667.48,0.0,-0.9807,3e-05,1.86965]
[1777107593286,45.19,77667.48,0.0,-0.9807,3e-05,1.86965]
[1777107599350,45.19,77668.2,0.0,-0.98068,3e-05,1.87122]
[1777107601364,45.19,77672.91,0.0,-0.98056,3e-05,1.88148]
[1777107602371,45.19,77683.64,0.0,-0.98027,3e-05,1.90504]
[1777107603091,45.19,77683.64,0.0,-0.98027,3e-05,1.90504]
[1777107603272,45.19,77683.64,0.0,-0.98027,3e-05,1.90504]
[1777107603378,45.19,77683.32,0.0,-0.98028,3e-05,1.90433]
[1777107604832,45.19,77683.32,0.0,-0.98028,3e-05,1.90433]
[1777107604385,45.19,77679.17,0.0,-0.98039,3e-05,1.8952]
[1777107605020,45.19,77679.17,0.0,-0.98039,3e-05,1.8952]
[1777107605392,45.19,77677.42,0.0,-0.98044,3e-05,1.89136]
[1777107610427,45.19,77677.52,0.0,-0.98043,3e-05,1.89158]
[1777107615462,45.19,77677.99,0.0,-0.98042,3e-05,1.89261]
[1777107617651,45.19,77677.7,0.0,-0.98043,3e-05,1.89197]
[1777107618155,45.19,77677.52,0.0,-0.98043,3e-05,1.89158]
[1777107618270,45.19,77677.52,0.0,-0.98043,3e-05,1.89158]
[1777107623518,45.19,77677.53,0.0,-0.98043,3e-05,1.8916]
[1777107628553,45.19,77673.0,0.0,-0.98055,3e-05,1.88168]
[1777107629272,45.19,77673.0,0.0,-0.98055,3e-05,1.88168]
[1777107629522,45.19,77673.0,0.0,-0.98055,3e-05,1.88168]
[1777107629560,45.19,77670.95,0.0,-0.98061,3e-05,1.87721]
[1777107632117,45.19,77669.09,0.0,-0.98069,3e-05,1.86954]
[1777107632270,45.19,77669.09,0.0,-0.98069,3e-05,1.86954]
[1777107632581,45.19,77665.64,0.0,-0.98078,3e-05,1.86205]
[1777107635602,45.19,77663.27,0.0,-0.98084,3e-05,1.85692]
[1777107636445,45.19,77663.27,0.0,-0.98084,3e-05,1.85692]
[1777107636523,45.19,77663.27,0.0,-0.98084,3e-05,1.85692]
[1777107636609,45.19,77661.57,0.0,-0.98089,3e-05,1.85324]
[1777107641558,45.19,77661.59,0.0,-0.98089,3e-05,1.85329]
[1777107641768,45.19,77661.59,0.0,-0.98089,3e-05,1.85329]
[1777107647686,45.19,77660.17,0.0,-0.98092,3e-05,1.85022]
[1777107650619,45.19,77660.11,0.0,-0.98093,3e-05,1.85009]
[1777107657756,45.19,77659.04,0.0,-0.98095,3e-05,1.84778]
[1777107662791,45.19,77659.29,0.0,-0.98095,3e-05,1.84832]
[1777107668833,45.19,77659.1,0.0,-0.98095,3e-05,1.84791]
[1777107674875,45.19,77657.61,0.0,-0.98099,3e-05,1.8447]
[1777107679909,45.19,77657.57,0.0,-0.98099,3e-05,1.84462]
[1777107685952,45.19,77657.35,0.0,-0.981,3e-05,1.84414]
[1777107686959,45.19,77655.07,0.0,-0.98106,3e-05,1.83924]
[1777107687966,45.19,77651.81,0.0,-0.98114,3e-05,1.83225]
[1777107691115,45.19,77650.26,0.0,-0.98118,3e-05,1.82893]
[1777107691274,45.19,77650.26,0.0,-0.98118,3e-05,1.82893]
[1777107696022,45.19,77647.49,0.0,-0.98128,3e-05,1.81946]
[1777107698036,45.19,77645.86,0.0,-0.98133,3e-05,1.81599]
[1777107701771,45.19,77644.81,0.0,-0.98135,3e-05,1.81376]
[1777107705085,45.19,77641.45,0.0,-0.98144,3e-05,1.80663]
[1777107710119,45.19,77642.86,0.0,-0.9814,3e-05,1.80962]
[1777107711127,45.19,77641.23,0.0,-0.98144,3e-05,1.80616]
[1777107712438,45.19,77641.23,0.0,-0.98144,3e-05,1.80616]
[1777107712519,45.19,77641.23,0.0,-0.98144,3e-05,1.80616]
[1777107718176,45.19,77640.95,0.0,-0.98145,3e-05,1.80557]
[1777107719183,45.19,77638.12,0.0,-0.98152,3e-05,1.79958]
[1777107720190,45.19,77635.12,0.0,-0.9816,3e-05,1.79325]
[1777107721690,45.19,77635.12,0.0,-0.9816,3e-05,1.79325]
[1777107721770,45.19,77635.12,0.0,-0.9816,3e-05,1.79325]
[1777107727239,45.19,77635.71,0.0,-0.98158,3e-05,1.7945]
[1777107732274,45.19,77635.62,0.0,-0.98158,3e-05,1.79431]
[1777107736102,45.19,77635.73,0.0,-0.98158,3e-05,1.79454]
[1777107737774,45.19,77636.15,0.0,-0.98157,3e-05,1.79542]
[1777107737873,45.19,77635.99,0.0,-0.98158,3e-05,1.79509]
[1777107739112,45.19,77635.99,0.0,-0.98158,3e-05,1.79509]
[1777107739276,45.19,77635.99,0.0,-0.98158,3e-05,1.79509]
[1777107745364,45.19,77636.08,0.0,-0.98157,3e-05,1.79528]
[1777107750399,45.19,77636.07,0.0,-0.98157,3e-05,1.79526]
[1777107751407,45.19,77636.11,0.0,-0.98161,3e-05,1.79182]
[1777107756442,45.19,77636.22,0.0,-0.9816,3e-05,1.79205]
[1777107761548,45.19,77636.51,0.0,-0.9816,3e-05,1.79266]
[1777107761770,45.19,77636.51,0.0,-0.9816,3e-05,1.79266]
[1777107762274,45.19,77636.54,0.0,-0.9816,3e-05,1.79273]
[1777107762520,45.19,77636.54,0.0,-0.9816,3e-05,1.79273]
[1777107762622,45.19,77636.51,0.0,-0.9816,3e-05,1.79266]
[1777107769532,45.19,77636.45,0.0,-0.9816,3e-05,1.79254]
[1777107775574,45.19,77636.22,0.0,-0.9816,3e-05,1.79205]
[1777107779254,45.19,77636.22,0.0,-0.9816,3e-05,1.79205]
[1777107779268,45.19,77636.22,0.0,-0.9816,3e-05,1.79205]
[1777107787659,45.19,77636.42,0.0,-0.9816,3e-05,1.79247]
[1777107792696,45.19,77636.37,0.0,-0.9816,3e-05,1.79237]
[1777107797731,45.19,77635.68,0.0,-0.98162,3e-05,1.79091]
[1777107803329,45.19,77635.56,0.0,-0.98162,3e-05,1.79066]
[1777107803532,45.19,77635.56,0.0,-0.98162,3e-05,1.79066]
[1777107804504,45.19,77635.2,0.0,-0.98163,3e-05,1.7899]
[1777107804529,45.19,77635.2,0.0,-0.98163,3e-05,1.7899]
[1777107804627,45.19,77635.2,0.0,-0.98163,3e-05,1.7899]
[1777107809815,45.19,77634.39,0.0,-0.98165,3e-05,1.7882]
[1777107811924,45.19,77634.43,0.0,-0.98165,3e-05,1.78828]
[1777107812020,45.19,77634.43,0.0,-0.98165,3e-05,1.78828]
[1777107812026,45.2,77634.43,0.0,-0.98168,3e-05,1.78524]
[1777107817872,45.21,77634.42,0.0,-0.98164,3e-05,1.78807]
[1777107823137,45.22,77634.29,0.0,-0.98162,3e-05,1.78967]
[1777107823271,45.22,77634.29,0.0,-0.98162,3e-05,1.78967]
[1777107823880,45.22,77634.29,0.0,-0.98162,3e-05,1.78967]
[1777107824020,45.22,77634.29,0.0,-0.98162,3e-05,1.78967]
[1777107823914,45.23,77634.33,0.0,-0.98161,3e-05,1.79069]
[1777107828949,45.24,77634.57,0.0,-0.98158,3e-05,1.79352]
[1777107829420,45.24,77634.57,0.0,-0.98158,3e-05,1.79352]
[1777107829519,45.24,77634.57,0.0,-0.98158,3e-05,1.79352]
[1777107834992,45.26,77634.18,0.0,-0.98155,3e-05,1.79544]
[1777107840032,45.27,77634.07,0.0,-0.98153,3e-05,1.79747]
[1777107844060,45.28,77631.01,0.0,-0.98159,3e-05,1.79282]
[1777107845067,45.28,77633.86,0.0,-0.98151,3e-05,1.79928]
[1777107845743,45.28,77633.86,0.0,-0.98151,3e-05,1.79928]
[1777107845773,45.28,77633.86,0.0,-0.98151,3e-05,1.79928]
[1777107846671,45.29,77633.82,0.0,-0.9815,3e-05,1.79964]
[1777107846777,45.29,77633.82,0.0,-0.9815,3e-05,1.79964]
[1777107847081,45.29,77634.0,0.0,-0.98149,3e-05,1.80047]
[1777107852116,45.3,77634.23,0.0,-0.98146,3e-05,1.80316]
[1777107857151,45.31,77633.91,0.0,-0.98144,3e-05,1.80466]
[1777107861644,45.31,77633.91,0.0,-0.98144,3e-05,1.80466]
[1777107861772,45.31,77633.91,0.0,-0.98144,3e-05,1.80466]
[1777107867221,45.34,77634.13,0.0,-0.98139,3e-05,1.8094]
[1777107871249,45.35,77635.32,0.0,-0.98137,3e-05,1.81006]
[1777107872302,45.35,77635.32,0.0,-0.98137,3e-05,1.81006]
[1777107872528,45.35,77635.32,0.0,-0.98137,3e-05,1.81006]
[1777107872877,45.35,77635.32,0.0,-0.98137,3e-05,1.81006]
[1777107873022,45.35,77635.32,0.0,-0.98137,3e-05,1.81006]
[1777107873120,45.35,77636.34,0.0,-0.98133,3e-05,1.81305]
[1777107878713,45.36,77635.95,0.0,-0.98132,3e-05,1.81429]
[1777107878769,45.36,77635.95,0.0,-0.98132,3e-05,1.81429]
[1777107884340,45.38,77635.49,0.0,-0.9813,3e-05,1.81578]
[1777107889375,45.39,77635.3,0.0,-0.98128,3e-05,1.81741]
[1777107893671,45.4,77635.51,0.0,-0.98126,3e-05,1.81907]
[1777107893778,45.4,77635.51,0.0,-0.98126,3e-05,1.81907]
[1777107893878,45.4,77635.51,0.0,-0.98126,3e-05,1.81907]
[1777107894021,45.4,77635.51,0.0,-0.98126,3e-05,1.81907]
[1777107894119,45.4,77635.47,0.0,-0.98125,3e-05,1.81978]
[1777107901460,45.42,77635.51,0.0,-0.98122,3e-05,1.82265]
[1777107908509,45.43,77635.75,0.0,-0.98118,3e-05,1.82591]
[1777107913544,45.45,77635.54,0.0,-0.98116,3e-05,1.82778]
[1777107919586,45.46,77635.14,0.0,-0.98114,3e-05,1.82922]
[1777107924621,45.47,77635.13,0.0,-0.98112,3e-05,1.8311]
[1777107930663,45.48,77635.18,0.0,-0.98109,3e-05,1.83346]
[1777107936706,45.5,77634.99,0.0,-0.9811,3e-05,1.8317]
[1777107938404,45.5,77635.06,0.0,-0.98109,3e-05,1.83223]
[1777107938519,45.5,77635.06,0.0,-0.98109,3e-05,1.83223]
[1777107945769,45.51,77635.12,0.0,-0.98106,3e-05,1.83532]
[1777107951811,45.53,77635.18,0.0,-0.98103,3e-05,1.83764]
[1777107955190,45.53,77635.14,0.0,-0.98102,3e-05,1.83792]
[1777107955274,45.53,77635.14,0.0,-0.98102,3e-05,1.83792]
[1777107955365,45.53,77635.14,0.0,-0.98102,3e-05,1.83792]
[1777107955520,45.53,77635.14,0.0,-0.98102,3e-05,1.83792]
[1777107955620,45.54,77635.14,0.0,-0.98101,3e-05,1.839]
[1777107960874,45.55,77635.14,0.0,-0.98099,3e-05,1.8408]
[1777107967923,45.56,77635.29,0.0,-0.98096,3e-05,1.8436]
[1777107972958,45.57,77635.34,0.0,-0.98093,3e-05,1.84546]
[1777107977993,45.58,77641.83,0.0,-0.98074,3e-05,1.86112]
[1777107979113,45.58,77641.83,0.0,-0.98074,3e-05,1.86112]
[1777107979268,45.58,77643.97,0.0,-0.98069,3e-05,1.86605]
[1777107982022,45.59,77639.91,0.0,-0.98078,3e-05,1.85827]
[1777107983143,45.59,77639.91,0.0,-0.98078,3e-05,1.85827]
[1777107983272,45.59,77638.94,0.0,-0.9808,3e-05,1.85651]
[1777107983405,45.59,77638.94,0.0,-0.9808,3e-05,1.85651]
[1777107983526,45.59,77638.94,0.0,-0.9808,3e-05,1.85651]
[1777107983627,45.59,77638.94,0.0,-0.9808,3e-05,1.85684]
[1777107989573,45.6,77638.39,0.0,-0.98079,3e-05,1.85698]
[1777107989771,45.6,77638.39,0.0,-0.98079,3e-05,1.85698]
[1777107992094,45.61,77638.43,0.0,-0.98081,3e-05,1.85477]
[1777108000599,45.61,77637.6,0.0,-0.98083,3e-05,1.85366]
[1777108003170,45.62,77637.77,0.0,-0.98079,3e-05,1.85669]
[1777108003274,45.62,77637.77,0.0,-0.98079,3e-05,1.85669]
[1777108004147,45.63,77637.58,0.0,-0.98079,3e-05,1.85661]
[1777108004273,45.63,77637.58,0.0,-0.98079,3e-05,1.85661]
[1777108004169,45.63,77637.58,0.0,-0.98079,3e-05,1.85694]
[1777108009213,45.64,77637.65,0.0,-0.98076,3e-05,1.85873]
[1777108014248,45.65,77638.18,0.0,-0.98073,3e-05,1.86148]
[1777108015267,45.65,77638.18,0.0,-0.98073,3e-05,1.86148]
[1777108015519,45.65,77638.4,0.0,-0.98072,3e-05,1.86228]
[1777108022865,45.65,77638.23,0.0,-0.98072,3e-05,1.8623]
[1777108023018,45.65,77638.23,0.0,-0.98072,3e-05,1.8623]
[1777108023106,45.64,77641.01,0.0,-0.98066,3e-05,1.86705]
[1777108023736,45.64,77641.01,0.0,-0.98066,3e-05,1.86705]
[1777108023779,45.64,77641.01,0.0,-0.98066,3e-05,1.86705]
[1777108023838,45.64,77641.6,0.0,-0.98065,3e-05,1.86806]
[1777108031368,45.63,77641.35,0.0,-0.98068,3e-05,1.86575]
[1777108033319,45.63,77641.56,0.0,-0.98068,3e-05,1.86596]
[1777108033519,45.63,77641.56,0.0,-0.98068,3e-05,1.86596]
[1777108040431,45.62,77640.76,0.0,-0.98072,3e-05,1.86227]
[1777108051507,45.6,77640.56,0.0,-0.9808,3e-05,1.8556]
[1777108054252,45.6,77640.78,0.0,-0.98079,3e-05,1.85584]
[1777108054270,45.6,77640.78,0.0,-0.98079,3e-05,1.85584]
[1777108055273,45.6,77640.66,0.0,-0.9808,3e-05,1.85535]
[1777108055519,45.6,77640.66,0.0,-0.9808,3e-05,1.85512]
[1777108055529,45.6,77640.66,0.0,-0.9808,3e-05,1.85489]
[1777108057779,45.6,77640.66,0.0,-0.9808,3e-05,1.85489]
[1777108065608,45.59,77639.57,0.0,-0.98086,3e-05,1.8503]
[1777108068812,45.58,77639.45,0.0,-0.98087,3e-05,1.84961]
[1777108069019,45.58,77639.45,0.0,-0.98087,3e-05,1.84961]
[1777108069759,45.58,77639.27,0.0,-0.98088,3e-05,1.84879]
[1777108069775,45.58,77639.27,0.0,-0.98088,3e-05,1.84879]
[1777108069871,45.58,77639.42,0.0,-0.98088,3e-05,1.84889]
[1777108075678,45.57,77639.6,0.0,-0.98089,3e-05,1.84799]
[1777108080713,45.57,77640.2,0.0,-0.98089,3e-05,1.8482]
[1777108082768,45.57,77640.38,0.0,-0.98088,3e-05,1.84837]
[1777108083019,45.57,77640.38,0.0,-0.98088,3e-05,1.84837]
[1777108088036,45.56,77640.77,0.0,-0.98088,3e-05,1.84835]
[1777108088206,45.56,77640.77,0.0,-0.98088,3e-05,1.84835]
[1777108088278,45.56,77640.77,0.0,-0.98088,3e-05,1.84835]
[1777108088304,45.56,77640.77,0.0,-0.98089,3e-05,1.84792]
[1777108093806,45.55,77640.81,0.0,-0.9809,3e-05,1.84673]
[1777108097834,45.55,77645.6,0.0,-0.98079,3e-05,1.85617]
[1777108098683,45.55,77645.6,0.0,-0.98079,3e-05,1.85617]
[1777108098768,45.55,77645.6,0.0,-0.98079,3e-05,1.85617]
[1777108099761,45.54,77646.6,0.0,-0.98077,3e-05,1.8581]
[1777108099774,45.54,77646.6,0.0,-0.98077,3e-05,1.8581]
[1777108099848,45.54,77646.52,0.0,-0.98077,3e-05,1.8577]
[1777108105890,45.54,77646.68,0.0,-0.98077,3e-05,1.85781]
[1777108107491,45.54,77646.68,0.0,-0.98077,3e-05,1.85781]
[1777108107519,45.54,77646.68,0.0,-0.98077,3e-05,1.85781]
[1777108112942,45.56,77646.88,0.0,-0.98077,3e-05,1.85701]
[1777108118984,45.57,77646.78,0.0,-0.98075,3e-05,1.85885]
[1777108124853,45.57,77646.31,0.0,-0.98075,3e-05,1.85886]
[1777108130061,45.59,77646.21,0.0,-0.98072,3e-05,1.86135]
[1777108138118,45.6,77645.91,0.0,-0.98069,3e-05,1.86339]
[1777108140131,45.61,77642.29,0.0,-0.98078,3e-05,1.85626]
[1777108142503,45.61,77642.89,0.0,-0.98076,3e-05,1.8579]
[1777108142523,45.61,77642.89,0.0,-0.98076,3e-05,1.8579]
[1777108143530,45.61,77642.75,0.0,-0.98075,3e-05,1.85828]
[1777108143778,45.61,77642.75,0.0,-0.98075,3e-05,1.85828]
[1777108144159,45.62,77643.05,0.0,-0.98074,3e-05,1.85927]
[1777108149196,45.62,77642.96,0.0,-0.98072,3e-05,1.86076]
[1777108156245,45.64,77644.94,0.0,-0.98064,3e-05,1.86735]
[1777108156967,45.64,77644.94,0.0,-0.98064,3e-05,1.86735]
[1777108157019,45.64,77644.94,0.0,-0.98064,3e-05,1.86735]
[1777108162288,45.65,77646.0,0.0,-0.98059,3e-05,1.87156]
[1777108166458,45.66,77645.93,0.0,-0.98058,3e-05,1.87267]
[1777108166519,45.66,77645.93,0.0,-0.98058,3e-05,1.87267]
[1777108167491,45.66,77645.9,0.0,-0.98058,3e-05,1.87292]
[1777108167525,45.66,77645.9,0.0,-0.98058,3e-05,1.87292]
[1777108168330,45.66,77645.72,0.0,-0.98058,3e-05,1.87284]
[1777108171978,45.66,77644.61,0.0,-0.98063,3e-05,1.86776]
[1777108172019,45.66,77644.61,0.0,-0.98063,3e-05,1.86776]
[1777108179406,45.68,77645.36,0.0,-0.98058,3e-05,1.87192]
[1777108183977,45.68,77645.45,0.0,-0.98057,3e-05,1.87243]
[1777108184023,45.68,77645.45,0.0,-0.98057,3e-05,1.87243]
[1777108184441,45.69,77645.25,0.0,-0.98056,3e-05,1.87325]
[1777108186984,45.69,77645.53,0.0,-0.98055,3e-05,1.87448]
[1777108187024,45.69,77645.53,0.0,-0.98055,3e-05,1.87448]
[1777108192497,45.7,77645.55,0.0,-0.98053,3e-05,1.87638]
[1777108197533,45.71,77645.84,0.0,-0.9805,3e-05,1.87853]
[1777108202567,45.72,77645.72,0.0,-0.98049,3e-05,1.87978]
[1777108207603,45.73,77645.92,0.0,-0.98046,3e-05,1.88171]
[1777108213645,45.74,77645.85,0.0,-0.98044,3e-05,1.88334]
[1777108220693,45.75,77645.31,0.0,-0.98043,3e-05,1.88422]
[1777108226735,45.76,77645.32,0.0,-0.98041,3e-05,1.88599]
[1777108229757,45.76,77642.96,0.0,-0.98046,3e-05,1.88174]
[1777108231156,45.76,77642.96,0.0,-0.98046,3e-05,1.88174]
[1777108231273,45.76,77642.96,0.0,-0.98046,3e-05,1.88174]
[1777108231367,45.77,77643.19,0.0,-0.98048,3e-05,1.87918]
[1777108232387,45.77,77643.19,0.0,-0.98048,3e-05,1.87918]
[1777108232488,45.77,77643.15,0.0,-0.98048,3e-05,1.87939]
[1777108232526,45.77,77643.15,0.0,-0.98048,3e-05,1.87939]
[1777108239371,45.77,77643.32,0.0,-0.98048,3e-05,1.87976]
[1777108239526,45.78,77643.74,0.0,-0.98044,3e-05,1.88273]
[1777108244862,45.79,77644.02,0.0,-0.98041,3e-05,1.88478]
[1777108250504,45.8,77644.1,0.0,-0.9804,3e-05,1.8861]
[1777108250522,45.8,77644.1,0.0,-0.9804,3e-05,1.8861]
[1777108251688,45.8,77644.61,0.0,-0.98038,3e-05,1.88778]
[1777108251774,45.8,77644.61,0.0,-0.98038,3e-05,1.88778]
[1777108251790,45.8,77644.61,0.0,-0.98038,3e-05,1.88805]
[1777108257953,45.81,77644.25,0.0,-0.98036,3e-05,1.88923]
[1777108262988,45.81,77643.9,0.0,-0.98037,3e-05,1.88875]
[1777108276080,45.81,77644.0,0.0,-0.98036,3e-05,1.88897]
[1777108284180,45.81,77643.9,0.0,-0.98037,3e-05,1.88875]
[1777108284928,45.81,77643.9,0.0,-0.98037,3e-05,1.88875]
[1777108285024,45.81,77643.9,0.0,-0.98037,3e-05,1.88875]
[1777108297272,45.81,77643.97,0.0,-0.9804,3e-05,1.88525]
[1777108302307,45.81,77644.08,0.0,-0.9804,3e-05,1.88549]
[1777108312377,45.81,77644.08,0.0,-0.9804,3e-05,1.88549]
[1777108314384,45.81,77644.08,0.0,-0.9804,3e-05,1.88549]
[1777108314527,45.81,77644.08,0.0,-0.9804,3e-05,1.88549]
[1777108316842,45.81,77644.01,0.0,-0.9804,3e-05,1.88534]
[1777108317021,45.81,77644.01,0.0,-0.9804,3e-05,1.88534]
[1777108317033,45.81,77644.01,0.0,-0.9804,3e-05,1.88534]
[1777108322447,45.81,77643.54,0.0,-0.98041,3e-05,1.88432]
[1777108329509,45.81,77643.74,0.0,-0.98041,3e-05,1.88475]
[1777108334918,45.81,77644.08,0.0,-0.9804,3e-05,1.88549]
[1777108335022,45.81,77644.08,0.0,-0.9804,3e-05,1.88549]
[1777108342600,45.81,77643.95,0.0,-0.9804,3e-05,1.88521]
[1777108350656,45.81,77644.09,0.0,-0.9804,3e-05,1.88551]
[1777108351662,45.81,77644.35,0.0,-0.98043,3e-05,1.88242]
[1777108357523,45.81,77644.47,0.0,-0.98042,3e-05,1.88268]
[1777108357773,45.81,77644.47,0.0,-0.98042,3e-05,1.88268]
[1777108357883,45.81,77644.47,0.0,-0.98042,3e-05,1.88268]
[1777108358042,45.81,77644.47,0.0,-0.98042,3e-05,1.88268]
[1777108358077,45.81,77644.47,0.0,-0.98042,3e-05,1.88268]
[1777108364754,45.81,77644.15,0.0,-0.98043,3e-05,1.88199]
[1777108368448,45.81,77644.16,0.0,-0.98043,3e-05,1.88201]
[1777108368519,45.81,77644.16,0.0,-0.98043,3e-05,1.88201]
[1777108373818,45.81,77644.2,0.0,-0.98043,3e-05,1.8821]
[1777108380867,45.81,77644.39,0.0,-0.98043,3e-05,1.88251]
[1777108383566,45.81,77644.39,0.0,-0.98043,3e-05,1.88251]
[1777108383666,45.81,77644.39,0.0,-0.98043,3e-05,1.88251]
[1777108383771,45.81,77644.39,0.0,-0.98043,3e-05,1.88251]
[1777108385901,45.81,77644.43,0.0,-0.98043,3e-05,1.8826]
[1777108391944,45.81,77644.39,0.0,-0.98043,3e-05,1.88251]
[1777108396979,45.81,77644.07,0.0,-0.98043,3e-05,1.88182]
[1777108401888,45.81,77644.4,0.0,-0.98043,3e-05,1.88253]
[1777108402018,45.81,77644.4,0.0,-0.98043,3e-05,1.88253]
[1777108403493,45.81,77644.99,0.0,-0.98041,3e-05,1.8841]
[1777108403521,45.81,77644.99,0.0,-0.98041,3e-05,1.8841]
[1777108403623,45.82,77644.8,0.0,-0.98041,3e-05,1.88397]
[1777108411290,45.82,77644.93,0.0,-0.9804,3e-05,1.88425]
[1777108411520,45.82,77644.93,0.0,-0.9804,3e-05,1.88425]
[1777108417119,45.82,77644.17,0.0,-0.98045,3e-05,1.88009]
[1777108422154,45.82,77644.88,0.0,-0.98043,3e-05,1.88163]
[1777108422777,45.82,77644.88,0.0,-0.98043,3e-05,1.88163]
[1777108423024,45.82,77644.88,0.0,-0.98043,3e-05,1.88163]
[1777108423160,45.82,77644.51,0.0,-0.98044,3e-05,1.88083]
[1777108430463,45.82,77644.51,0.0,-0.98044,3e-05,1.88083]
[1777108433771,45.82,77644.25,0.0,-0.98045,3e-05,1.88026]
[1777108439273,45.84,77644.27,0.0,-0.98042,3e-05,1.88262]
[1777108444309,45.84,77644.51,0.0,-0.98039,3e-05,1.88457]
[1777108449344,45.85,77644.48,0.0,-0.98038,3e-05,1.88591]
[1777108452403,45.85,77644.8,0.0,-0.98036,3e-05,1.88716]
[1777108452529,45.85,77644.8,0.0,-0.98036,3e-05,1.88716]
[1777108452627,45.86,77644.63,0.0,-0.98036,3e-05,1.88707]
[1777108452816,45.86,77644.63,0.0,-0.98036,3e-05,1.88707]
[1777108453020,45.86,77644.63,0.0,-0.98036,3e-05,1.88707]
[1777108458406,45.88,77644.02,0.0,-0.98033,3e-05,1.88986]
[1777108461788,45.88,77643.94,0.0,-0.98032,3e-05,1.89024]
[1777108461979,45.88,77643.94,0.0,-0.98032,3e-05,1.89024]
[1777108462018,45.88,77643.94,0.0,-0.98032,3e-05,1.89024]
[1777108462437,45.89,77644.5,0.0,-0.9803,3e-05,1.89199]
[1777108466465,45.89,77652.51,0.0,-0.98008,3e-05,1.91051]
[1777108466972,45.89,77652.51,0.0,-0.98008,3e-05,1.91051]
[1777108467025,45.89,77652.51,0.0,-0.98008,3e-05,1.91051]
[1777108467347,45.89,77652.51,0.0,-0.98008,3e-05,1.91051]
[1777108467520,45.89,77652.51,0.0,-0.98008,3e-05,1.91051]
[1777108467621,45.89,77656.74,0.0,-0.97996,3e-05,1.92001]
[1777108470487,45.9,77657.13,0.0,-0.97995,3e-05,1.92131]
[1777108470518,45.9,77657.13,0.0,-0.97995,3e-05,1.92131]
[1777108472508,45.9,77658.52,0.0,-0.97994,3e-05,1.92134]
[1777108473428,45.9,77658.52,0.0,-0.97994,3e-05,1.92134]
[1777108473522,45.9,77658.52,0.0,-0.97994,3e-05,1.92134]
[1777108473578,45.9,77658.76,0.0,-0.97993,3e-05,1.92209]
[1777108478549,45.91,77655.01,0.0,-0.98001,3e-05,1.91498]
[1777108481151,45.91,77654.07,0.0,-0.98003,3e-05,1.9134]
[1777108481272,45.91,77654.07,0.0,-0.98003,3e-05,1.9134]
[1777108487611,45.92,77653.86,0.0,-0.98002,3e-05,1.91462]
[1777108492646,45.93,77655.03,0.0,-0.97997,3e-05,1.91838]
[1777108492916,45.93,77655.03,0.0,-0.97997,3e-05,1.91838]
[1777108493024,45.93,77655.03,0.0,-0.97997,3e-05,1.91838]
[1777108493235,45.93,77655.03,0.0,-0.97997,3e-05,1.91838]
[1777108493270,45.93,77655.03,0.0,-0.97997,3e-05,1.91838]
[1777108493654,45.93,77655.07,0.0,-0.97997,3e-05,1.9187]
[1777108496718,45.93,77654.1,0.0,-0.97999,3e-05,1.91704]
[1777108496779,45.93,77653.85,0.0,-0.97999,3e-05,1.91673]
[1777108496948,45.93,77653.85,0.0,-0.97999,3e-05,1.91673]
[1777108497022,45.93,77653.85,0.0,-0.97999,3e-05,1.91673]
[1777108497682,45.93,77652.67,0.0,-0.98002,3e-05,1.91439]
[1777108500703,45.94,77650.39,0.0,-0.98007,3e-05,1.91013]
[1777108502717,45.94,77647.08,0.0,-0.98015,3e-05,1.90341]
[1777108503478,45.94,77647.08,0.0,-0.98015,3e-05,1.90341]
[1777108503522,45.94,77647.08,0.0,-0.98015,3e-05,1.90341]
[1777108503763,45.94,77647.08,0.0,-0.98015,3e-05,1.90341]
[1777108503774,45.94,77647.08,0.0,-0.98015,3e-05,1.90341]
[1777108503724,45.94,77647.0,0.0,-0.98015,3e-05,1.9035]
[1777108508759,45.95,77647.55,0.0,-0.98012,3e-05,1.90598]
[1777108509501,45.95,77647.55,0.0,-0.98012,3e-05,1.90598]
[1777108509542,45.95,77647.55,0.0,-0.98012,3e-05,1.90598]
[1777108509764,45.95,77647.55,0.0,-0.98012,3e-05,1.90598]
[1777108509772,45.95,77647.55,0.0,-0.98012,3e-05,1.90623]
[1777108510020,45.95,77647.55,0.0,-0.98012,3e-05,1.90623]
[1777108519835,45.96,77647.55,0.0,-0.98009,3e-05,1.90873]
[1777108523855,45.97,77647.96,0.0,-0.98007,3e-05,1.91035]
[1777108524019,45.97,77647.96,0.0,-0.98007,3e-05,1.91035]
[1777108524020,45.97,77647.96,0.0,-0.98007,3e-05,1.91035]
[1777108524269,45.97,77647.96,0.0,-0.98007,3e-05,1.91035]
[1777108524370,45.97,77647.83,0.0,-0.98007,3e-05,1.91055]
[1777108530914,45.98,77646.31,0.0,-0.98009,3e-05,1.9087]
[1777108535949,45.99,77646.35,0.0,-0.98011,3e-05,1.90631]
[1777108537413,45.99,77646.35,0.0,-0.98011,3e-05,1.90631]
[1777108537527,45.99,77646.35,0.0,-0.98011,3e-05,1.90631]
[1777108537780,45.99,77646.35,0.0,-0.98011,3e-05,1.90631]
[1777108537622,45.99,77647.08,0.0,-0.98008,3e-05,1.90839]
[1777108538026,45.99,77647.08,0.0,-0.98008,3e-05,1.90839]
[1777108545014,46.0,77647.12,0.0,-0.98006,3e-05,1.91016]
[1777108546308,46.0,77647.12,0.0,-0.98006,3e-05,1.91016]
[1777108546531,46.0,77647.12,0.0,-0.98006,3e-05,1.91016]
[1777108546606,46.0,77647.12,0.0,-0.98006,3e-05,1.91016]
[1777108546771,46.0,77647.12,0.0,-0.98006,3e-05,1.91016]
[1777108546707,46.0,77646.13,0.0,-0.98008,3e-05,1.90848]
[1777108552063,46.01,77646.03,0.0,-0.98007,3e-05,1.90946]
[1777108558105,46.02,77646.7,0.0,-0.98004,3e-05,1.91234]
[1777108561671,46.02,77646.7,0.0,-0.98003,3e-05,1.9128]
[1777108561771,46.02,77646.7,0.0,-0.98003,3e-05,1.9128]
[1777108561708,46.02,77646.82,0.0,-0.98002,3e-05,1.91353]
[1777108562021,46.02,77646.82,0.0,-0.98002,3e-05,1.91353]
[1777108568174,46.03,77646.32,0.0,-0.98002,3e-05,1.91381]
[1777108573210,46.04,77646.27,0.0,-0.98,3e-05,1.91507]
[1777108580259,46.04,77646.54,0.0,-0.97997,3e-05,1.91723]
[1777108585293,46.05,77646.26,0.0,-0.97997,3e-05,1.91773]
[1777108591336,46.06,77646.57,0.0,-0.97998,3e-05,1.91602]
[1777108592261,46.06,77646.57,0.0,-0.97998,3e-05,1.91602]
[1777108592270,46.06,77646.57,0.0,-0.97998,3e-05,1.91602]
[1777108592640,46.06,77646.57,0.0,-0.97998,3e-05,1.91602]
[1777108592772,46.06,77646.57,0.0,-0.97998,3e-05,1.91602]
[1777108592741,46.06,77646.99,0.0,-0.97997,3e-05,1.91716]
[1777108598385,46.07,77647.09,0.0,-0.97995,3e-05,1.91869]
[1777108604427,46.07,77647.17,0.0,-0.97993,3e-05,1.92017]
[1777108605245,46.07,77647.17,0.0,-0.97993,3e-05,1.92017]
[1777108605271,46.07,77647.17,0.0,-0.97993,3e-05,1.92017]
[1777108605656,46.07,77647.17,0.0,-0.97993,3e-05,1.92017]
[1777108605781,46.07,77647.17,0.0,-0.97993,3e-05,1.92017]
[1777108605758,46.08,77646.83,0.0,-0.97994,3e-05,1.91964]
[1777108615504,46.09,77646.71,0.0,-0.97991,3e-05,1.92152]
[1777108622553,46.1,77646.64,0.0,-0.9799,3e-05,1.92284]
[1777108623030,46.1,77646.64,0.0,-0.9799,3e-05,1.92284]
[1777108623275,46.1,77646.64,0.0,-0.9799,3e-05,1.92284]
[1777108623524,46.1,77646.64,0.0,-0.9799,3e-05,1.92284]
[1777108623559,46.1,77646.99,0.0,-0.97989,3e-05,1.92382]
[1777108628595,46.1,77646.99,0.0,-0.97987,3e-05,1.92485]
[1777108640679,46.12,77647.28,0.0,-0.97983,3e-05,1.92793]
[1777108645714,46.12,77647.52,0.0,-0.97982,3e-05,1.92945]
[1777108650749,46.13,77648.02,0.0,-0.97979,3e-05,1.93152]
[1777108650980,46.13,77648.02,0.0,-0.97979,3e-05,1.93152]
[1777108651024,46.13,77648.02,0.0,-0.97979,3e-05,1.93152]
[1777108651481,46.13,77648.02,0.0,-0.97979,3e-05,1.93152]
[1777108651528,46.13,77648.02,0.0,-0.97979,3e-05,1.93152]
[1777108651620,46.13,77648.02,0.0,-0.97983,3e-05,1.928]
[1777108657894,46.14,77648.06,0.0,-0.97981,3e-05,1.92927]
[1777108661925,46.14,77653.02,0.0,-0.97967,3e-05,1.94096]
[1777108662328,46.14,77653.02,0.0,-0.97967,3e-05,1.94096]
[1777108662525,46.14,77653.02,0.0,-0.97967,3e-05,1.94096]
[1777108662827,46.14,77653.02,0.0,-0.97967,3e-05,1.94096]
[1777108662932,46.14,77656.75,0.0,-0.97956,3e-05,1.94937]
[1777108663022,46.14,77656.75,0.0,-0.97956,3e-05,1.94937]
[1777108668798,46.14,77656.83,0.0,-0.97956,3e-05,1.94987]
[1777108668840,46.15,77656.86,0.0,-0.97955,3e-05,1.9506]
[1777108669022,46.15,77656.86,0.0,-0.97955,3e-05,1.9506]
[1777108669228,46.15,77656.86,0.0,-0.97955,3e-05,1.9506]
[1777108669273,46.15,77656.86,0.0,-0.97955,3e-05,1.9506]
[1777108676025,46.15,77656.2,0.0,-0.97955,3e-05,1.9503]
[1777108677345,46.15,77656.2,0.0,-0.97955,3e-05,1.9503]
[1777108677521,46.15,77656.2,0.0,-0.97955,3e-05,1.9503]
[1777108677752,46.15,77656.2,0.0,-0.97955,3e-05,1.9503]
[1777108677777,46.15,77656.2,0.0,-0.97955,3e-05,1.9503]
[1777108677853,46.15,77656.12,0.0,-0.97955,3e-05,1.95046]
[1777108682068,46.16,77653.31,0.0,-0.97962,3e-05,1.94493]
[1777108683586,46.16,77653.31,0.0,-0.97962,3e-05,1.94493]
[1777108683777,46.16,77653.31,0.0,-0.97962,3e-05,1.94493]
[1777108692138,46.17,77653.31,0.0,-0.9796,3e-05,1.9467]
[1777108694458,46.17,77651.51,0.0,-0.97964,3e-05,1.94291]
[1777108694518,46.17,77651.51,0.0,-0.97964,3e-05,1.94291]
[1777108694559,46.17,77648.79,0.0,-0.97971,3e-05,1.93729]
[1777108695036,46.17,77648.79,0.0,-0.97971,3e-05,1.93729]
[1777108700194,46.18,77649.8,0.0,-0.97967,3e-05,1.94045]
[1777108706236,46.18,77649.54,0.0,-0.97967,3e-05,1.94098]
[1777108709060,46.18,77649.54,0.0,-0.97967,3e-05,1.94098]
[1777108709271,46.18,77649.54,0.0,-0.97967,3e-05,1.94098]
[1777108709571,46.18,77649.54,0.0,-0.97967,3e-05,1.94098]
[1777108709778,46.18,77649.54,0.0,-0.97967,3e-05,1.94098]
[1777108709832,46.19,77649.54,0.0,-0.97966,3e-05,1.9415]
[1777108715299,46.19,77649.37,0.0,-0.97969,3e-05,1.93806]
[1777108723924,46.19,77649.35,0.0,-0.97969,3e-05,1.93842]
[1777108724020,46.2,77649.24,0.0,-0.97968,3e-05,1.93884]
[1777108724607,46.2,77649.24,0.0,-0.97968,3e-05,1.93884]
[1777108724776,46.2,77649.24,0.0,-0.97968,3e-05,1.93884]
[1777108724880,46.2,77649.0,0.0,-0.97969,3e-05,1.93857]
[1777108727383,46.2,77647.07,0.0,-0.97973,3e-05,1.93473]
[1777108728797,46.2,77647.07,0.0,-0.97973,3e-05,1.93473]
[1777108728898,46.2,77645.28,0.0,-0.97978,3e-05,1.93094]
[1777108729025,46.2,77645.28,0.0,-0.97978,3e-05,1.93094]
[1777108729294,46.2,77645.28,0.0,-0.97978,3e-05,1.93094]
[1777108729527,46.2,77645.28,0.0,-0.97978,3e-05,1.93094]
[1777108729618,46.2,77643.67,0.0,-0.97982,3e-05,1.92755]
[1777108735441,46.21,77644.28,0.0,-0.97979,3e-05,1.92977]
[1777108743998,46.21,77644.03,0.0,-0.97978,3e-05,1.93072]
[1777108746516,46.22,77644.03,0.0,-0.97977,3e-05,1.93129]
[1777108756585,46.23,77644.03,0.0,-0.97975,3e-05,1.93315]
[1777108759462,46.23,77644.03,0.0,-0.97975,3e-05,1.93315]
[1777108759518,46.23,77644.03,0.0,-0.97975,3e-05,1.93315]
[1777108759596,46.23,77644.03,0.0,-0.97975,3e-05,1.93315]
[1777108759775,46.23,77644.03,0.0,-0.97975,3e-05,1.93315]
[1777108759876,46.23,77644.03,0.0,-0.97974,3e-05,1.9337]
[1777108766664,46.24,77644.03,0.0,-0.97973,3e-05,1.93497]
[1777108772706,46.24,77644.5,0.0,-0.97974,3e-05,1.93334]
[1777108780374,46.25,77644.23,0.0,-0.97974,3e-05,1.93329]
[1777108780520,46.25,77644.23,0.0,-0.97974,3e-05,1.93329]
[1777108780774,46.25,77644.44,0.0,-0.97972,3e-05,1.93465]
[1777108781110,46.25,77644.44,0.0,-0.97972,3e-05,1.93465]
[1777108781268,46.25,77644.44,0.0,-0.97972,3e-05,1.93465]
[1777108788830,46.26,77644.36,0.0,-0.97971,3e-05,1.93588]
[1777108791720,46.26,77644.39,0.0,-0.97971,3e-05,1.93612]
[1777108791768,46.26,77644.39,0.0,-0.97971,3e-05,1.93612]
[1777108791829,46.26,77644.39,0.0,-0.97971,3e-05,1.93612]
[1777108792019,46.26,77644.39,0.0,-0.97971,3e-05,1.93612]
[1777108791852,46.26,77644.5,0.0,-0.9797,3e-05,1.93671]
[1777108796634,46.27,77644.44,0.0,-0.97969,3e-05,1.93709]
[1777108797787,46.27,77643.44,0.0,-0.97972,3e-05,1.93524]
[1777108798019,46.27,77643.44,0.0,-0.97972,3e-05,1.93524]
[1777108801802,46.27,77643.84,0.0,-0.9797,3e-05,1.93681]
[1777108802022,46.27,77643.84,0.0,-0.9797,3e-05,1.93681]
[1777108809727,46.28,77644.08,0.0,-0.97967,3e-05,1.93868]
[1777108809770,46.28,77644.08,0.0,-0.97967,3e-05,1.93868]
[1777108815013,46.29,77644.26,0.0,-0.97966,3e-05,1.94007]
[1777108828104,46.3,77644.17,0.0,-0.97963,3e-05,1.942]
[1777108836160,46.3,77644.31,0.0,-0.97965,3e-05,1.93986]
[1777108839363,46.31,77644.51,0.0,-0.97964,3e-05,1.94063]
[1777108839526,46.31,77644.51,0.0,-0.97964,3e-05,1.94063]
[1777108846230,46.31,77644.38,0.0,-0.97963,3e-05,1.94164]
[1777108849403,46.32,77644.95,0.0,-0.97961,3e-05,1.94321]
[1777108849521,46.32,77644.95,0.0,-0.97961,3e-05,1.94321]
[1777108854412,46.32,77645.48,0.0,-0.97959,3e-05,1.94515]
[1777108854518,46.32,77645.48,0.0,-0.97959,3e-05,1.94515]
[1777108854619,46.32,77647.91,0.0,-0.97952,3e-05,1.9508]
[1777108855584,46.32,77647.91,0.0,-0.97952,3e-05,1.9508]
[1777108855774,46.32,77647.91,0.0,-0.97952,3e-05,1.9508]
[1777108855876,46.32,77650.5,0.0,-0.97944,3e-05,1.95666]
[1777108862906,46.32,77649.99,0.0,-0.97946,3e-05,1.95567]
[1777108863330,46.33,77650.0,0.0,-0.97945,3e-05,1.95652]
[1777108863520,46.33,77650.0,0.0,-0.97945,3e-05,1.95652]
[1777108865363,46.33,77648.25,0.0,-0.97949,3e-05,1.95293]
[1777108871114,46.33,77648.2,0.0,-0.97948,3e-05,1.95339]
[1777108871770,46.33,77648.55,0.0,-0.97947,3e-05,1.95431]
[1777108871872,46.33,77648.72,0.0,-0.97947,3e-05,1.95497]
[1777108872283,46.33,77648.72,0.0,-0.97947,3e-05,1.95497]
[1777108872522,46.33,77648.72,0.0,-0.97947,3e-05,1.95497]
[1777108881474,46.34,77648.97,0.0,-0.97944,3e-05,1.95678]
[1777108884650,46.34,77648.9,0.0,-0.97944,3e-05,1.95691]
[1777108884770,46.34,77648.9,0.0,-0.97944,3e-05,1.95691]
[1777108886186,46.34,77647.29,0.0,-0.97948,3e-05,1.95363]
[1777108886268,46.34,77647.29,0.0,-0.97948,3e-05,1.95363]
[1777108886510,46.35,77646.31,0.0,-0.97951,3e-05,1.95161]
[1777108893149,46.35,77646.39,0.0,-0.9795,3e-05,1.95207]
[1777108893277,46.35,77646.39,0.0,-0.9795,3e-05,1.95207]
[1777108893558,46.35,77646.76,0.0,-0.97952,3e-05,1.95001]
[1777108898594,46.36,77648.71,0.0,-0.97946,3e-05,1.95504]
[1777108900109,46.36,77648.71,0.0,-0.97946,3e-05,1.95504]
[1777108900271,46.36,77648.35,0.0,-0.97946,3e-05,1.95438]
[1777108900845,46.36,77648.35,0.0,-0.97946,3e-05,1.95438]
[1777108901020,46.36,77648.35,0.0,-0.97946,3e-05,1.95438]
[1777108901121,46.36,77648.21,0.0,-0.97947,3e-05,1.95422]
[1777108907657,46.36,77648.11,0.0,-0.97946,3e-05,1.95499]
[1777108914293,46.37,77648.12,0.0,-0.97945,3e-05,1.95543]
[1777108914525,46.37,77648.12,0.0,-0.97945,3e-05,1.95543]
[1777108920849,46.37,77648.19,0.0,-0.97943,3e-05,1.9567]
[1777108921021,46.37,77648.19,0.0,-0.97943,3e-05,1.9567]
[1777108921122,46.37,77648.99,0.0,-0.97941,3e-05,1.95875]
[1777108921623,46.37,77648.99,0.0,-0.97941,3e-05,1.95875]
[1777108921774,46.37,77648.99,0.0,-0.97941,3e-05,1.95875]
[1777108928083,46.38,77649.68,0.0,-0.97938,3e-05,1.96108]
[1777108928269,46.38,77650.71,0.0,-0.97935,3e-05,1.96349]
[1777108929089,46.38,77650.71,0.0,-0.97935,3e-05,1.96349]
[1777108929190,46.38,77650.84,0.0,-0.97935,3e-05,1.96391]
[1777108929268,46.38,77650.84,0.0,-0.97935,3e-05,1.96391]
[1777108938873,46.39,77650.84,0.0,-0.97933,3e-05,1.96516]
[1777108942424,46.39,77650.84,0.0,-0.97933,3e-05,1.96516]
[1777108942518,46.39,77650.84,0.0,-0.97933,3e-05,1.96516]
[1777108948944,46.39,77650.84,0.0,-0.97931,3e-05,1.96641]
[1777108959013,46.4,77650.84,0.0,-0.97934,3e-05,1.96387]
[1777108961989,46.4,77649.66,0.0,-0.97937,3e-05,1.96151]
[1777108962018,46.4,77649.66,0.0,-0.97937,3e-05,1.96151]
[1777108963181,46.4,77649.66,0.0,-0.97936,3e-05,1.96164]
[1777108963270,46.4,77649.69,0.0,-0.97936,3e-05,1.96184]
[1777108965056,46.4,77649.13,0.0,-0.97937,3e-05,1.96086]
[1777108967965,46.41,77649.7,0.0,-0.97936,3e-05,1.96226]
[1777108968018,46.41,77649.7,0.0,-0.97936,3e-05,1.96226]
[1777108972191,46.41,77646.43,0.0,-0.97944,3e-05,1.95569]
[1777108972280,46.41,77645.39,0.0,-0.97946,3e-05,1.95353]
[1777108973220,46.41,77645.39,0.0,-0.97946,3e-05,1.95353]
[1777108973112,46.41,77645.44,0.0,-0.97946,3e-05,1.95379]
[1777108973268,46.41,77645.44,0.0,-0.97946,3e-05,1.95379]
[1777108974118,46.41,77642.27,0.0,-0.97954,3e-05,1.94695]
[1777108979155,46.42,77640.48,0.0,-0.97958,3e-05,1.94381]
[1777108981169,46.42,77636.86,0.0,-0.97968,3e-05,1.93618]
[1777108981842,46.42,77636.86,0.0,-0.97968,3e-05,1.93618]
[1777108982023,46.42,77636.86,0.0,-0.97968,3e-05,1.93618]
[1777108983212,46.42,77635.89,0.0,-0.9797,3e-05,1.93423]
[1777108983270,46.42,77635.28,0.0,-0.97971,3e-05,1.93307]
[1777108984190,46.42,77635.21,0.0,-0.97971,3e-05,1.93309]
[1777108989225,46.43,77633.89,0.0,-0.97974,3e-05,1.93107]
[1777108989680,46.43,77633.89,0.0,-0.97974,3e-05,1.93107]
[1777108989773,46.43,77633.89,0.0,-0.97974,3e-05,1.93107]
[1777108995268,46.43,77633.4,0.0,-0.97974,3e-05,1.93105]
[1777108998420,46.43,77633.22,0.0,-0.97974,3e-05,1.931]
[1777108998518,46.43,77633.22,0.0,-0.97974,3e-05,1.931]
[1777108998522,46.43,77633.31,0.0,-0.97974,3e-05,1.93137]
[1777109007323,46.44,77633.54,0.0,-0.97972,3e-05,1.9327]
[1777109007354,46.44,77624.44,0.0,-0.97995,3e-05,1.91354]
[1777109008303,46.44,77624.44,0.0,-0.97995,3e-05,1.91354]
[1777109008653,46.44,77624.44,0.0,-0.97995,3e-05,1.91354]
[1777109008818,46.44,77624.44,0.0,-0.97995,3e-05,1.91354]
[1777109009009,46.44,77624.44,0.0,-0.97995,3e-05,1.91354]
[1777109009061,46.45,77613.33,0.0,-0.98024,3e-05,1.88998]
[1777109011050,46.45,77613.35,0.0,-0.98024,3e-05,1.89003]
[1777109011134,46.45,77613.38,0.0,-0.98027,3e-05,1.88687]
[1777109017424,46.46,77613.47,0.0,-0.98025,3e-05,1.88847]
[1777109022459,46.46,77613.52,0.0,-0.98023,3e-05,1.88973]
[1777109023540,46.46,77613.52,0.0,-0.98023,3e-05,1.88973]
[1777109023772,46.46,77613.52,0.0,-0.98023,3e-05,1.88973]
[1777109027094,46.47,77613.35,0.0,-0.98023,3e-05,1.89006]
[1777109027277,46.47,77613.35,0.0,-0.98023,3e-05,1.89006]
[1777109027195,46.47,77613.42,0.0,-0.98022,3e-05,1.89066]
[1777109029715,46.47,77614.3,0.0,-0.9802,3e-05,1.89278]
[1777109029771,46.47,77614.3,0.0,-0.9802,3e-05,1.89278]
[1777109030515,46.47,77620.85,0.0,-0.98002,3e-05,1.90735]
[1777109031521,46.47,77623.84,0.0,-0.97994,3e-05,1.91403]
[1777109038571,46.48,77624.41,0.0,-0.97991,3e-05,1.91657]
[1777109040585,46.48,77629.2,0.0,-0.97977,3e-05,1.92735]
[1777109043200,46.48,77630.7,0.0,-0.97973,3e-05,1.9308]
[1777109043276,46.48,77630.7,0.0,-0.97973,3e-05,1.9308]
[1777109043469,46.49,77629.44,0.0,-0.97976,3e-05,1.92836]
[1777109043519,46.49,77629.44,0.0,-0.97976,3e-05,1.92836]
[1777109043606,46.49,77630.18,0.0,-0.97974,3e-05,1.92998]
[1777109050655,46.49,77631.91,0.0,-0.97968,3e-05,1.9348]
[1777109056697,46.5,77632.05,0.0,-0.97967,3e-05,1.93596]
[1777109060701,46.5,77631.26,0.0,-0.97968,3e-05,1.93465]
[1777109060778,46.5,77631.26,0.0,-0.97968,3e-05,1.93465]
[1777109066098,46.5,77631.6,0.0,-0.97967,3e-05,1.93625]
[1777109066276,46.5,77631.6,0.0,-0.97967,3e-05,1.93625]
[1777109071221,46.51,77630.9,0.0,-0.97968,3e-05,1.93542]
[1777109071271,46.51,77630.9,0.0,-0.97968,3e-05,1.93542]
[1777109071322,46.51,77631.4,0.0,-0.9797,3e-05,1.93292]
[1777109071646,46.51,77631.4,0.0,-0.9797,3e-05,1.93292]
[1777109071779,46.51,77631.4,0.0,-0.9797,3e-05,1.93292]
[1777109071802,46.51,77630.57,0.0,-0.97972,3e-05,1.93124]
[1777109076837,46.51,77630.72,0.0,-0.97971,3e-05,1.9323]
[1777109081872,46.52,77631.1,0.0,-0.97969,3e-05,1.93385]
[1777109091942,46.53,77630.98,0.0,-0.97967,3e-05,1.93498]
[1777109096977,46.53,77631.32,0.0,-0.97965,3e-05,1.93641]
[1777109101005,46.53,77633.72,0.0,-0.97958,3e-05,1.94219]
[1777109102012,46.53,77639.93,0.0,-0.97941,3e-05,1.95596]
[1777109102936,46.53,77639.93,0.0,-0.97941,3e-05,1.95596]
[1777109103022,46.53,77639.93,0.0,-0.97941,3e-05,1.95596]
[1777109108924,46.54,77640.19,0.0,-0.9794,3e-05,1.95703]
[1777109113867,46.54,77639.7,0.0,-0.97941,3e-05,1.95647]
[1777109114020,46.54,77639.7,0.0,-0.97941,3e-05,1.95647]
[1777109114187,46.54,77639.7,0.0,-0.97941,3e-05,1.95647]
[1777109114272,46.54,77639.7,0.0,-0.97941,3e-05,1.95647]
[1777109114370,46.54,77639.76,0.0,-0.9794,3e-05,1.95681]
[1777109120138,46.54,77639.8,0.0,-0.97939,3e-05,1.95753]
[1777109126180,46.55,77639.77,0.0,-0.97939,3e-05,1.9581]
[1777109129073,46.55,77639.44,0.0,-0.97939,3e-05,1.95801]
[1777109129273,46.55,77639.44,0.0,-0.97939,3e-05,1.95801]
[1777109131214,46.56,77639.41,0.0,-0.97941,3e-05,1.95576]
[1777109136250,46.58,77639.87,0.0,-0.97936,3e-05,1.95942]
[1777109137933,46.58,77639.87,0.0,-0.97936,3e-05,1.95942]
[1777109138023,46.58,77639.87,0.0,-0.97936,3e-05,1.95942]
[1777109138277,46.58,77639.87,0.0,-0.97936,3e-05,1.95942]
[1777109138371,46.58,77639.87,0.0,-0.97935,3e-05,1.96047]
[1777109138524,46.58,77639.87,0.0,-0.97935,3e-05,1.96047]
[1777109145313,46.6,77639.76,0.0,-0.97931,3e-05,1.96387]
[1777109151354,46.62,77639.82,0.0,-0.97927,3e-05,1.9671]
[1777109156240,46.62,77639.82,0.0,-0.97927,3e-05,1.9671]
[1777109156271,46.62,77639.82,0.0,-0.97927,3e-05,1.9671]
[1777109161425,46.65,77639.82,0.0,-0.9792,3e-05,1.97229]
[1777109163909,46.65,77639.66,0.0,-0.97919,3e-05,1.97298]
[1777109164021,46.65,77639.66,0.0,-0.97919,3e-05,1.97298]
[1777109164039,46.65,77639.66,0.0,-0.97919,3e-05,1.97298]
[1777109164275,46.65,77639.66,0.0,-0.97919,3e-05,1.97298]
[1777109164370,46.66,77639.66,0.0,-0.97919,3e-05,1.97351]
[1777109174516,46.69,77639.49,0.0,-0.97913,3e-05,1.97832]
[1777109179550,46.7,77639.34,0.0,-0.9791,3e-05,1.98055]
[1777109184586,46.72,77639.53,0.0,-0.97906,3e-05,1.9835]
[1777109186376,46.72,77639.53,0.0,-0.97906,3e-05,1.9835]
[1777109186522,46.72,77639.76,0.0,-0.97904,3e-05,1.98502]
[1777109195663,46.75,77639.76,0.0,-0.97903,3e-05,1.98569]
[1777109200741,46.76,77640.2,0.0,-0.97899,3e-05,1.98865]
[1777109200771,46.76,77640.2,0.0,-0.97899,3e-05,1.98865]
[1777109201463,46.76,77640.2,0.0,-0.97899,3e-05,1.98865]
[1777109201523,46.76,77641.64,0.0,-0.97894,3e-05,1.99234]
[1777109201705,46.76,77642.13,0.0,-0.97892,3e-05,1.99392]
[1777109206740,46.78,77643.94,0.0,-0.97884,3e-05,2.00035]
[1777109207747,46.78,77646.91,0.0,-0.97876,3e-05,2.00746]
[1777109209793,46.78,77647.71,0.0,-0.97873,3e-05,2.00972]
[1777109210024,46.78,77647.71,0.0,-0.97873,3e-05,2.00972]
[1777109222852,46.82,77648.85,0.0,-0.97862,3e-05,2.01864]
[1777109224983,46.82,77648.86,0.0,-0.97861,3e-05,2.01911]
[1777109225021,46.82,77648.86,0.0,-0.97861,3e-05,2.01911]
[1777109225604,46.82,77648.86,0.0,-0.9786,3e-05,2.02001]
[1777109225772,46.82,77648.86,0.0,-0.9786,3e-05,2.02001]
[1777109225873,46.82,77648.85,0.0,-0.9786,3e-05,2.01998]
[1777109230909,46.84,77648.8,0.0,-0.97857,3e-05,2.02255]
[1777109235944,46.85,77648.7,0.0,-0.97854,3e-05,2.02454]
[1777109250042,46.89,77648.68,0.0,-0.97847,3e-05,2.03063]
[1777109252055,46.89,77648.87,0.0,-0.97849,3e-05,2.02806]
[1777109253613,46.89,77648.76,0.0,-0.97849,3e-05,2.02825]
[1777109253779,46.89,77648.76,0.0,-0.97849,3e-05,2.02825]
[1777109265147,46.92,77648.87,0.0,-0.97842,3e-05,2.03367]
[1777109270183,46.93,77649.05,0.0,-0.97839,3e-05,2.0362]
[1777109278239,46.95,77648.78,0.0,-0.97835,3e-05,2.03895]
[1777109283278,46.96,77648.64,0.0,-0.97833,3e-05,2.04072]
[1777109293348,46.99,77648.64,0.0,-0.97828,3e-05,2.04482]
[1777109293915,46.99,77648.64,0.0,-0.97828,3e-05,2.04482]
[1777109294022,46.99,77648.64,0.0,-0.97828,3e-05,2.04482]
[1777109294675,46.99,77648.64,0.0,-0.97827,3e-05,2.04522]
[1777109294771,46.99,77648.64,0.0,-0.97827,3e-05,2.04522]
[1777109303418,47.01,77648.64,0.0,-0.97823,3e-05,2.04884]
[1777109313493,47.03,77648.64,0.0,-0.97822,3e-05,2.04891]
[1777109326584,47.06,77648.6,0.0,-0.97815,3e-05,2.05418]
[1777109333636,47.08,77643.51,0.0,-0.97826,3e-05,2.04552]
[1777109334820,47.08,77643.51,0.0,-0.97826,3e-05,2.04552]
[1777109335021,47.08,77643.51,0.0,-0.97826,3e-05,2.04552]
[1777109335120,47.08,77640.86,0.0,-0.97833,3e-05,2.03946]
[1777109335650,47.08,77636.95,0.0,-0.97844,3e-05,2.03068]
[1777109339974,47.08,77634.95,0.0,-0.9785,3e-05,2.02613]
[1777109340021,47.08,77634.95,0.0,-0.9785,3e-05,2.02613]
[1777109340448,47.08,77634.95,0.0,-0.9785,3e-05,2.02613]
[1777109340522,47.08,77634.95,0.0,-0.9785,3e-05,2.02613]
[1777109340623,47.08,77633.27,0.0,-0.97855,3e-05,2.02233]
[1777109343268,47.08,77632.76,0.0,-0.97856,3e-05,2.02118]
[1777109348741,47.08,77632.06,0.0,-0.97858,3e-05,2.01952]
[1777109352937,47.08,77631.7,0.0,-0.97859,3e-05,2.01868]
[1777109353026,47.08,77631.7,0.0,-0.97859,3e-05,2.01868]
[1777109353983,47.08,77631.78,0.0,-0.97859,3e-05,2.01881]
[1777109354024,47.08,77631.78,0.0,-0.97859,3e-05,2.01881]
[1777109354374,47.08,77631.78,0.0,-0.97859,3e-05,2.01879]
[1777109356460,47.08,77631.78,0.0,-0.97859,3e-05,2.01879]
[1777109356520,47.08,77631.78,0.0,-0.97859,3e-05,2.01879]
[1777109361832,47.07,77632.46,0.0,-0.97857,3e-05,2.02017]
[1777109363097,47.07,77632.46,0.0,-0.97857,3e-05,2.02017]
[1777109363276,47.07,77632.46,0.0,-0.97857,3e-05,2.02017]
[1777109364257,47.07,77630.57,0.0,-0.97863,3e-05,2.01591]
[1777109364271,47.07,77630.57,0.0,-0.97863,3e-05,2.01591]
[1777109364358,47.07,77629.37,0.0,-0.97866,3e-05,2.01322]
[1777109368883,47.07,77620.94,0.0,-0.97889,3e-05,1.99447]
[1777109369840,47.07,77620.94,0.0,-0.97889,3e-05,1.99447]
[1777109370023,47.07,77620.94,0.0,-0.97889,3e-05,1.99447]
[1777109373917,47.07,77614.43,0.0,-0.97911,3e-05,1.97635]
[1777109375416,47.07,77614.43,0.0,-0.97911,3e-05,1.97635]
[1777109375526,47.07,77614.43,0.0,-0.97911,3e-05,1.97635]
[1777109376384,47.07,77614.97,0.0,-0.97909,3e-05,1.97761]
[1777109376526,47.07,77614.97,0.0,-0.97909,3e-05,1.97761]
[1777109376622,47.07,77615.14,0.0,-0.97909,3e-05,1.97802]
[1777109380176,47.08,77615.0,0.0,-0.97909,3e-05,1.97779]
[1777109380273,47.08,77615.0,0.0,-0.97909,3e-05,1.97779]
[1777109387010,47.08,77616.04,0.0,-0.97906,3e-05,1.98041]
[1777109388346,47.08,77616.04,0.0,-0.97906,3e-05,1.98041]
[1777109388522,47.08,77616.04,0.0,-0.97906,3e-05,1.98041]
[1777109388992,47.08,77616.17,0.0,-0.97905,3e-05,1.98077]
[1777109389024,47.08,77616.17,0.0,-0.97905,3e-05,1.98077]
[1777109389088,47.08,77616.17,0.0,-0.97905,3e-05,1.98081]
[1777109395066,47.08,77616.36,0.0,-0.97904,3e-05,1.98142]
[1777109396018,47.08,77616.36,0.0,-0.97904,3e-05,1.98142]
[1777109396271,47.08,77616.36,0.0,-0.97904,3e-05,1.98142]
[1777109402130,47.08,77615.78,0.0,-0.97906,3e-05,1.98046]
[1777109405832,47.08,77616.59,0.0,-0.97903,3e-05,1.98236]
[1777109406021,47.08,77616.59,0.0,-0.97903,3e-05,1.98236]
[1777109406157,47.08,77619.74,0.0,-0.97895,3e-05,1.98935]
[1777109406900,47.08,77619.74,0.0,-0.97895,3e-05,1.98935]
[1777109407025,47.08,77619.74,0.0,-0.97895,3e-05,1.98935]
[1777109407165,47.08,77621.72,0.0,-0.97889,3e-05,1.99375]
[1777109415221,47.1,77623.62,0.0,-0.9788,3e-05,2.00132]
[1777109419385,47.1,77623.61,0.0,-0.97879,3e-05,2.00178]
[1777109419521,47.1,77623.61,0.0,-0.97879,3e-05,2.00178]
[1777109431332,47.14,77624.75,0.0,-0.97872,3e-05,2.00715]
[1777109435179,47.15,77624.78,0.0,-0.9787,3e-05,2.00858]
[1777109435274,47.15,77624.78,0.0,-0.9787,3e-05,2.00858]
[1777109436303,47.15,77624.78,0.0,-0.97869,3e-05,2.00904]
[1777109436525,47.15,77624.78,0.0,-0.97869,3e-05,2.00904]
[1777109436623,47.15,77624.78,0.0,-0.97869,3e-05,2.00949]
[1777109442410,47.17,77624.78,0.0,-0.97865,3e-05,2.01221]
[1777109443360,47.17,77624.78,0.0,-0.97865,3e-05,2.01221]
[1777109443520,47.17,77624.78,0.0,-0.97865,3e-05,2.01221]
[1777109452913,47.18,77625.08,0.0,-0.97862,3e-05,2.01469]
[1777109453025,47.18,77625.08,0.0,-0.97862,3e-05,2.01469]
[1777109454210,47.19,77624.69,0.0,-0.9786,3e-05,2.01636]
[1777109454273,47.19,77624.69,0.0,-0.9786,3e-05,2.01636]
[1777109454311,47.19,77624.69,0.0,-0.9786,3e-05,2.01634]
[1777109463581,47.19,77624.69,0.0,-0.9786,3e-05,2.01622]
[1777109471637,47.19,77625.7,0.0,-0.97858,3e-05,2.01837]
[1777109472590,47.19,77625.7,0.0,-0.97858,3e-05,2.01837]
[1777109472771,47.19,77625.7,0.0,-0.97858,3e-05,2.01837]
[1777109481709,47.19,77625.66,0.0,-0.97858,3e-05,2.01818]
[1777109491012,47.19,77625.6,0.0,-0.97858,3e-05,2.01804]
[1777109491019,47.19,77625.6,0.0,-0.97858,3e-05,2.01804]
[1777109491331,47.19,77625.6,0.0,-0.97858,3e-05,2.01804]
[1777109491524,47.19,77625.6,0.0,-0.97858,3e-05,2.01804]
[1777109491779,47.19,77625.61,0.0,-0.97862,3e-05,2.01417]
[1777109504870,47.19,77625.65,0.0,-0.97862,3e-05,2.01429]
[1777109511919,47.19,77625.72,0.0,-0.97862,3e-05,2.01444]
[1777109519976,47.19,77624.51,0.0,-0.97865,3e-05,2.01175]
[1777109521051,47.19,77624.51,0.0,-0.97865,3e-05,2.01175]
[1777109521270,47.19,77624.51,0.0,-0.97865,3e-05,2.01175]
[1777109527703,47.19,77625.2,0.0,-0.97863,3e-05,2.01331]
[1777109527769,47.19,77625.2,0.0,-0.97863,3e-05,2.01331]
[1777109528520,47.19,77625.19,0.0,-0.97863,3e-05,2.01329]
[1777109528580,47.19,77625.19,0.0,-0.97863,3e-05,2.01329]
[1777109528614,47.19,77625.63,0.0,-0.97862,3e-05,2.01427]
[1777109534073,47.19,77625.62,0.0,-0.97862,3e-05,2.01426]
[1777109539108,47.19,77625.57,0.0,-0.97862,3e-05,2.01416]
[1777109544524,47.19,77625.68,0.0,-0.97862,3e-05,2.01442]
[1777109544769,47.19,77625.68,0.0,-0.97862,3e-05,2.01442]
[1777109550186,47.19,77625.42,0.0,-0.97862,3e-05,2.01388]
[1777109555220,47.19,77625.53,0.0,-0.97866,3e-05,2.01031]
[1777109557564,47.19,77625.28,0.0,-0.97866,3e-05,2.00977]
[1777109557771,47.19,77625.28,0.0,-0.97866,3e-05,2.00977]
[1777109559297,47.19,77623.39,0.0,-0.97872,3e-05,2.00562]
[1777109559525,47.19,77623.39,0.0,-0.97872,3e-05,2.00562]
[1777109559626,47.19,77623.6,0.0,-0.97871,3e-05,2.0061]
[1777109563685,47.19,77623.61,0.0,-0.97871,3e-05,2.00618]
[1777109563768,47.19,77623.61,0.0,-0.97871,3e-05,2.00618]
[1777109573347,47.19,77624.06,0.0,-0.97869,3e-05,2.00738]
[1777109578382,47.19,77624.21,0.0,-0.97869,3e-05,2.00779]
[1777109583425,47.2,77625.08,0.0,-0.97866,3e-05,2.0098]
[1777109591549,47.2,77624.95,0.0,-0.97867,3e-05,2.00953]
[1777109591769,47.2,77624.95,0.0,-0.97867,3e-05,2.00953]
[1777109593553,47.2,77624.95,0.0,-0.97867,3e-05,2.00962]
[1777109593774,47.2,77624.95,0.0,-0.97867,3e-05,2.00962]
[1777109593875,47.2,77624.42,0.0,-0.97868,3e-05,2.00846]
[1777109599537,47.2,77626.13,0.0,-0.97863,3e-05,2.01233]
[1777109604573,47.2,77626.25,0.0,-0.97863,3e-05,2.01263]
[1777109609607,47.2,77626.27,0.0,-0.97863,3e-05,2.0127]
[1777109614642,47.2,77626.06,0.0,-0.97867,3e-05,2.0084]
[1777109623707,47.2,77625.82,0.0,-0.97868,3e-05,2.00787]
[1777109628741,47.2,77626.05,0.0,-0.97867,3e-05,2.00835]
[1777109637316,47.2,77626.01,0.0,-0.97867,3e-05,2.00823]
[1777109640517,47.2,77625.29,0.0,-0.9787,3e-05,2.00656]
[1777109640770,47.2,77625.29,0.0,-0.9787,3e-05,2.00656]
[1777109640825,47.2,77625.8,0.0,-0.97868,3e-05,2.00769]
[1777109641271,47.2,77625.8,0.0,-0.97868,3e-05,2.00769]
[1777109647875,47.2,77625.69,0.0,-0.97869,3e-05,2.00736]
[1777109656939,47.19,77625.81,0.0,-0.97868,3e-05,2.0075]
[1777109663988,47.19,77625.78,0.0,-0.97869,3e-05,2.00737]
[1777109670681,47.19,77625.78,0.0,-0.97869,3e-05,2.00737]
[1777109670776,47.19,77625.78,0.0,-0.97869,3e-05,2.00737]
[1777109670906,47.19,77625.78,0.0,-0.97869,3e-05,2.00737]
[1777109671023,47.19,77625.78,0.0,-0.97869,3e-05,2.00737]
[1777109671005,47.19,77625.78,0.0,-0.97872,3e-05,2.0035]
[1777109676074,47.19,77625.53,0.0,-0.97873,3e-05,2.00297]
[1777109681109,47.19,77625.6,0.0,-0.97873,3e-05,2.00317]
[1777109689831,47.19,77625.74,0.0,-0.97872,3e-05,2.00349]
[1777109689834,47.19,77625.74,0.0,-0.97872,3e-05,2.00349]
[1777109690021,47.19,77625.74,0.0,-0.97872,3e-05,2.00349]
[1777109689870,47.2,77625.74,0.0,-0.97872,3e-05,2.00358]
[1777109695695,47.2,77627.36,0.0,-0.97868,3e-05,2.00722]
[1777109695744,47.2,77627.36,0.0,-0.97868,3e-05,2.00722]
[1777109695775,47.2,77627.36,0.0,-0.97868,3e-05,2.00722]
[1777109695843,47.2,77627.42,0.0,-0.97868,3e-05,2.00738]
[1777109699497,47.2,77629.03,0.0,-0.97863,3e-05,2.01098]
[1777109699522,47.2,77629.03,0.0,-0.97863,3e-05,2.01098]
[1777109699828,47.2,77629.03,0.0,-0.97863,3e-05,2.01098]
[1777109700027,47.2,77629.03,0.0,-0.97863,3e-05,2.01098]
[1777109700033,47.2,77631.54,0.0,-0.97856,3e-05,2.01656]
[1777109703519,47.2,77631.38,0.0,-0.97857,3e-05,2.0162]
[1777109703772,47.2,77631.38,0.0,-0.97857,3e-05,2.0162]
[1777109716355,47.19,77631.63,0.0,-0.97856,3e-05,2.0166]
[1777109730670,47.19,77631.64,0.0,-0.97856,3e-05,2.01655]
[1777109730773,47.19,77631.64,0.0,-0.97856,3e-05,2.01655]
[1777109730872,47.19,77631.64,0.0,-0.97857,3e-05,2.0163]
[1777109731118,47.19,77631.64,0.0,-0.97857,3e-05,2.0163]
[1777109731271,47.19,77631.64,0.0,-0.97857,3e-05,2.0163]
[1777109736773,47.19,77631.64,0.0,-0.97857,3e-05,2.0163]
[1777109737021,47.19,77631.64,0.0,-0.97857,3e-05,2.0163]
[1777109742538,47.19,77631.64,0.0,-0.97861,3e-05,2.01215]
[1777109750588,47.19,77631.64,0.0,-0.97861,3e-05,2.01215]
[1777109750773,47.19,77631.64,0.0,-0.97861,3e-05,2.01215]
[1777109750788,47.19,77631.64,0.0,-0.97861,3e-05,2.01196]
[1777109756197,47.19,77632.26,0.0,-0.9786,3e-05,2.01321]
[1777109756274,47.19,77632.26,0.0,-0.9786,3e-05,2.01321]
[1777109762678,47.19,77640.08,0.0,-0.97838,3e-05,2.03047]
[1777109763833,47.19,77640.08,0.0,-0.97838,3e-05,2.03047]
[1777109764025,47.19,77640.08,0.0,-0.97838,3e-05,2.03047]
[1777109764074,47.19,77640.08,0.0,-0.97838,3e-05,2.03047]
[1777109764096,47.19,77643.65,0.0,-0.97828,3e-05,2.03843]
[1777109764271,47.19,77643.65,0.0,-0.97828,3e-05,2.03843]
[1777109769727,47.19,77642.91,0.0,-0.97831,3e-05,2.03635]
[1777109774762,47.18,77643.16,0.0,-0.9783,3e-05,2.03659]
[1777109775825,47.18,77643.16,0.0,-0.9783,3e-05,2.03659]
[1777109776023,47.18,77643.16,0.0,-0.9783,3e-05,2.03659]
[1777109776092,47.18,77643.16,0.0,-0.97831,3e-05,2.03653]
[1777109776345,47.18,77643.16,0.0,-0.97831,3e-05,2.03653]
[1777109776524,47.18,77643.16,0.0,-0.97831,3e-05,2.03653]
[1777109781811,47.18,77643.56,0.0,-0.9783,3e-05,2.03705]
[1777109789618,47.18,77643.56,0.0,-0.9783,3e-05,2.03705]
[1777109789773,47.18,77643.56,0.0,-0.9783,3e-05,2.03705]
[1777109789849,47.18,77643.56,0.0,-0.9783,3e-05,2.03705]
[1777109790020,47.18,77643.56,0.0,-0.9783,3e-05,2.03705]
[1777109790073,47.18,77643.56,0.0,-0.9783,3e-05,2.03657]
[1777109796916,47.18,77643.4,0.0,-0.97835,3e-05,2.03196]
[1777109798361,47.18,77643.4,0.0,-0.97835,3e-05,2.03196]
[1777109798519,47.18,77643.4,0.0,-0.97835,3e-05,2.03196]
[1777109798663,47.18,77643.4,0.0,-0.97835,3e-05,2.03196]
[1777109798772,47.18,77643.4,0.0,-0.97835,3e-05,2.03196]
[1777109798873,47.18,77643.4,0.0,-0.97835,3e-05,2.03186]
[1777109812024,47.17,77643.5,0.0,-0.97836,3e-05,2.03146]
[1777109818066,47.17,77643.49,0.0,-0.97836,3e-05,2.03117]
[1777109819978,47.17,77643.51,0.0,-0.97836,3e-05,2.03116]
[1777109820021,47.17,77643.51,0.0,-0.97836,3e-05,2.03116]
[1777109820080,47.17,77643.51,0.0,-0.97836,3e-05,2.03116]
[1777109820119,47.17,77643.51,0.0,-0.97836,3e-05,2.03112]
[1777109820269,47.17,77643.51,0.0,-0.97836,3e-05,2.03112]
[1777109829143,47.17,77643.51,0.0,-0.97837,3e-05,2.03072]
[1777109834178,47.17,77643.53,0.0,-0.97837,3e-05,2.03055]
[1777109835980,47.17,77643.38,0.0,-0.97838,3e-05,2.03018]
[1777109836022,47.17,77643.38,0.0,-0.97838,3e-05,2.03018]
[1777109836082,47.17,77643.38,0.0,-0.97838,3e-05,2.03018]
[1777109836184,47.17,77643.38,0.0,-0.97838,3e-05,2.03013]
[1777109836269,47.17,77643.38,0.0,-0.97838,3e-05,2.03013]
[1777109852304,47.16,77643.27,0.0,-0.97843,3e-05,2.02535]
[1777109857288,47.16,77643.4,0.0,-0.97842,3e-05,2.0256]
[1777109857526,47.16,77643.4,0.0,-0.97842,3e-05,2.0256]
[1777109857623,47.16,77643.4,0.0,-0.97842,3e-05,2.0256]
[1777109857778,47.16,77643.4,0.0,-0.97842,3e-05,2.0256]
[1777109857835,47.16,77643.61,0.0,-0.97842,3e-05,2.0259]
[1777109865205,47.16,77643.68,0.0,-0.97842,3e-05,2.02592]
[1777109865271,47.16,77643.61,0.0,-0.97842,3e-05,2.0257]
[1777109865480,47.16,77643.61,0.0,-0.97842,3e-05,2.0257]
[1777109865536,47.16,77643.61,0.0,-0.97842,3e-05,2.0257]
[1777109865637,47.16,77642.44,0.0,-0.97846,3e-05,2.02302]
[1777109871437,47.16,77642.31,0.0,-0.97846,3e-05,2.02258]
[1777109874184,47.16,77642.58,0.0,-0.97845,3e-05,2.02316]
[1777109874240,47.16,77642.54,0.0,-0.97846,3e-05,2.02301]
[1777109874271,47.16,77642.54,0.0,-0.97846,3e-05,2.02301]
[1777109874466,47.16,77642.54,0.0,-0.97846,3e-05,2.02301]
[1777109874527,47.16,77642.54,0.0,-0.97846,3e-05,2.02301]
[1777109874628,47.16,77642.66,0.0,-0.97845,3e-05,2.02328]
[1777109882515,47.16,77642.74,0.0,-0.97845,3e-05,2.02322]
[1777109887550,47.16,77642.86,0.0,-0.97845,3e-05,2.02334]
[1777109892585,47.16,77643.43,0.0,-0.97844,3e-05,2.02447]
[1777109893289,47.16,77643.43,0.0,-0.97844,3e-05,2.02447]
[1777109893525,47.16,77643.43,0.0,-0.97844,3e-05,2.02447]
[1777109893633,47.16,77643.43,0.0,-0.97844,3e-05,2.02447]
[1777109893788,47.16,77643.43,0.0,-0.97844,3e-05,2.02447]
[1777109893865,47.16,77643.55,0.0,-0.97844,3e-05,2.02468]
[1777109899636,47.15,77643.67,0.0,-0.97843,3e-05,2.02479]
[1777109902656,47.15,77645.63,0.0,-0.97838,3e-05,2.02908]
[1777109907671,47.15,77645.63,0.0,-0.97838,3e-05,2.02894]
[1777109907773,47.15,77645.63,0.0,-0.97838,3e-05,2.02894]
[1777109908062,47.15,77645.63,0.0,-0.97838,3e-05,2.02894]
[1777109908270,47.15,77645.63,0.0,-0.97838,3e-05,2.02894]
[1777109908128,47.15,77645.63,0.0,-0.97838,3e-05,2.02886]
[1777109914741,47.15,77645.62,0.0,-0.97843,3e-05,2.0247]
[1777109920874,47.15,77645.6,0.0,-0.97843,3e-05,2.02453]
[1777109921023,47.15,77645.6,0.0,-0.97843,3e-05,2.02453]
[1777109921157,47.15,77645.6,0.0,-0.97843,3e-05,2.02453]
[1777109921274,47.15,77645.6,0.0,-0.97843,3e-05,2.02453]
[1777109921200,47.15,77645.6,0.0,-0.97843,3e-05,2.02447]
[1777109924811,47.15,77649.33,0.0,-0.97833,3e-05,2.03273]
[1777109925380,47.15,77649.33,0.0,-0.97833,3e-05,2.03273]
[1777109925520,47.15,77649.33,0.0,-0.97833,3e-05,2.03273]
[1777109925981,47.15,77649.33,0.0,-0.97833,3e-05,2.03273]
[1777109926022,47.15,77649.33,0.0,-0.97833,3e-05,2.03273]
[1777109926123,47.15,77653.62,0.0,-0.97821,3e-05,2.04234]
[1777109928839,47.15,77655.56,0.0,-0.97815,3e-05,2.04653]
[1777109933874,47.15,77656.36,0.0,-0.97814,3e-05,2.04801]
[1777109935888,47.15,77659.03,0.0,-0.97806,3e-05,2.0539]
[1777109938552,47.15,77660.08,0.0,-0.97802,3e-05,2.05689]
[1777109938771,47.15,77660.08,0.0,-0.97802,3e-05,2.05689]
[1777109939148,47.15,77660.08,0.0,-0.97802,3e-05,2.05689]
[1777109939272,47.15,77660.08,0.0,-0.97802,3e-05,2.05689]
[1777109939303,47.15,77660.37,0.0,-0.97801,3e-05,2.05784]
[1777109942127,47.15,77660.37,0.0,-0.97801,3e-05,2.05784]
[1777109942276,47.15,77660.37,0.0,-0.97801,3e-05,2.05784]
[1777109943014,47.16,77660.6,0.0,-0.978,3e-05,2.05925]
[1777109943272,47.16,77660.6,0.0,-0.978,3e-05,2.05925]
[1777109943084,47.16,77664.22,0.0,-0.97789,3e-05,2.06777]
[1777109943944,47.16,77665.33,0.0,-0.97785,3e-05,2.07058]
[1777109947594,47.16,77666.11,0.0,-0.97782,3e-05,2.0732]
[1777109947771,47.16,77666.11,0.0,-0.97782,3e-05,2.0732]
[1777109956355,47.18,77666.92,0.0,-0.97777,3e-05,2.07755]
[1777109957026,47.18,77666.92,0.0,-0.97777,3e-05,2.07755]
[1777109957279,47.18,77666.92,0.0,-0.97777,3e-05,2.07755]
[1777109957134,47.18,77666.92,0.0,-0.97776,3e-05,2.07783]
[1777109965095,47.2,77666.81,0.0,-0.97773,3e-05,2.08053]
[1777109970130,47.21,77667.35,0.0,-0.97769,3e-05,2.0836]
[1777109972145,47.21,77668.55,0.0,-0.97769,3e-05,2.08314]
[1777109974096,47.21,77668.79,0.0,-0.97767,3e-05,2.08405]
[1777109974159,47.21,77690.55,0.0,-0.97704,3e-05,2.13463]
[1777109975166,47.22,77707.51,0.0,-0.97653,3e-05,2.17468]
[1777109976172,47.22,77708.64,0.0,-0.97649,3e-05,2.17756]
[1777109977739,47.22,77710.11,0.0,-0.97645,3e-05,2.18125]
[1777109978192,47.22,77711.57,0.0,-0.9764,3e-05,2.18491]
[1777109980206,47.22,77713.63,0.0,-0.97633,3e-05,2.1902]
[1777109981213,47.22,77721.65,0.0,-0.97609,3e-05,2.20948]
[1777109982219,47.22,77725.13,0.0,-0.97598,3e-05,2.21796]
[1777109986148,47.23,77724.95,0.0,-0.97598,3e-05,2.21797]
[1777109986269,47.23,77724.95,0.0,-0.97598,3e-05,2.21797]
[1777109989269,47.23,77742.06,0.0,-0.97545,3e-05,2.25978]
[1777109989671,47.23,77742.06,0.0,-0.97545,3e-05,2.25978]
[1777109990276,47.23,77760.9,0.0,-0.97485,3e-05,2.30593]
[1777109991283,47.23,77764.78,0.0,-0.97473,3e-05,2.3155]
[1777109992290,47.23,77760.56,0.0,-0.97487,3e-05,2.30507]
[1777109993296,47.23,77751.43,0.0,-0.97515,3e-05,2.28257]
[1777109993573,47.23,77751.43,0.0,-0.97515,3e-05,2.28257]
[1777109994304,47.23,77752.2,0.0,-0.97513,3e-05,2.28449]
[1777109995310,47.23,77750.28,0.0,-0.97519,3e-05,2.27983]
[1777110000346,47.23,77749.85,0.0,-0.97521,3e-05,2.27861]
[1777110005381,47.22,77749.83,0.0,-0.97522,3e-05,2.27768]
[1777110008402,47.22,77745.77,0.0,-0.97536,3e-05,2.26643]
[1777110009925,47.22,77745.77,0.0,-0.97536,3e-05,2.26643]
[1777110010022,47.22,77745.77,0.0,-0.97536,3e-05,2.26643]
[1777110010336,47.21,77737.89,0.0,-0.97562,3e-05,2.24649]
[1777110010918,47.21,77737.89,0.0,-0.97562,3e-05,2.24649]
[1777110011020,47.21,77737.89,0.0,-0.97562,3e-05,2.24649]
[1777110012429,47.21,77735.82,0.0,-0.97569,3e-05,2.24069]
[1777110017465,47.2,77734.7,0.0,-0.97575,3e-05,2.2361]
[1777110021014,47.19,77734.75,0.0,-0.97576,3e-05,2.23547]
[1777110021024,47.19,77734.75,0.0,-0.97576,3e-05,2.23547]
[1777110021169,47.19,77732.75,0.0,-0.97583,3e-05,2.22992]
[1777110021851,47.19,77732.75,0.0,-0.97583,3e-05,2.22992]
[1777110022025,47.19,77732.75,0.0,-0.97583,3e-05,2.22992]
[1777110026968,47.18,77730.37,0.0,-0.97592,3e-05,2.22278]
[1777110027302,47.18,77730.37,0.0,-0.97592,3e-05,2.22278]
[1777110027520,47.18,77730.08,0.0,-0.97594,3e-05,2.22139]
[1777110027771,47.18,77730.08,0.0,-0.97594,3e-05,2.22139]
[1777110027804,47.18,77728.05,0.0,-0.976,3e-05,2.21653]
[1777110032799,47.17,77727.23,0.0,-0.97608,3e-05,2.20912]
[1777110033022,47.17,77727.23,0.0,-0.97608,3e-05,2.20912]
[1777110033052,47.17,77725.11,0.0,-0.97616,3e-05,2.2034]
[1777110038612,47.16,77725.29,0.0,-0.97617,3e-05,2.20225]
[1777110043646,47.15,77724.6,0.0,-0.97621,3e-05,2.19904]
[1777110047501,47.15,77724.76,0.0,-0.97622,3e-05,2.19848]
[1777110047520,47.15,77724.76,0.0,-0.97622,3e-05,2.19848]
[1777110052716,47.13,77725.07,0.0,-0.97623,3e-05,2.19737]
[1777110053770,47.13,77725.07,0.0,-0.97623,3e-05,2.19737]
[1777110053871,47.13,77724.82,0.0,-0.97625,3e-05,2.19615]
[1777110061779,47.12,77724.82,0.0,-0.97628,3e-05,2.19401]
[1777110066310,47.12,77724.86,0.0,-0.97629,3e-05,2.1932]
[1777110066526,47.11,77724.86,0.0,-0.9763,3e-05,2.1926]
[1777110071850,47.1,77724.14,0.0,-0.97634,3e-05,2.1894]
[1777110077537,47.1,77723.88,0.0,-0.97636,3e-05,2.1879]
[1777110077772,47.1,77723.88,0.0,-0.97636,3e-05,2.1879]
[1777110077892,47.09,77729.53,0.0,-0.9762,3e-05,2.20019]
[1777110079392,47.09,77729.53,0.0,-0.9762,3e-05,2.20019]
[1777110078899,47.09,77733.29,0.0,-0.97609,3e-05,2.20887]
[1777110079520,47.09,77733.29,0.0,-0.97609,3e-05,2.20887]
[1777110079906,47.09,77733.41,0.0,-0.97609,3e-05,2.20883]
[1777110082821,47.09,77733.63,0.0,-0.97609,3e-05,2.2087]
[1777110083019,47.09,77733.63,0.0,-0.97609,3e-05,2.2087]
[1777110087429,47.08,77733.9,0.0,-0.9761,3e-05,2.20806]
[1777110087519,47.08,77734.04,0.0,-0.9761,3e-05,2.20807]
[1777110088432,47.08,77734.04,0.0,-0.9761,3e-05,2.20807]
[1777110088462,47.08,77735.08,0.0,-0.97607,3e-05,2.21024]
[1777110088521,47.08,77735.08,0.0,-0.97607,3e-05,2.21024]
[1777110092997,47.07,77734.88,0.0,-0.97614,3e-05,2.20405]
[1777110093814,47.07,77734.88,0.0,-0.97614,3e-05,2.20405]
[1777110094019,47.07,77734.88,0.0,-0.97614,3e-05,2.20405]
[1777110096572,47.06,77736.14,0.0,-0.97612,3e-05,2.20612]
[1777110096770,47.06,77736.14,0.0,-0.97612,3e-05,2.20612]
[1777110097370,47.06,77736.14,0.0,-0.97612,3e-05,2.20612]
[1777110097418,47.06,77737.74,0.0,-0.97607,3e-05,2.20964]
[1777110097520,47.06,77737.74,0.0,-0.97607,3e-05,2.20964]
[1777110105081,47.05,77739.71,0.0,-0.97604,3e-05,2.21177]
[1777110105691,47.05,77739.71,0.0,-0.97604,3e-05,2.21177]
[1777110105773,47.05,77739.71,0.0,-0.97604,3e-05,2.21177]
[1777110111123,47.04,77741.49,0.0,-0.97601,3e-05,2.21409]
[1777110111844,47.04,77741.49,0.0,-0.97601,3e-05,2.21409]
[1777110112360,47.04,77741.49,0.0,-0.97601,3e-05,2.21409]
[1777110112381,47.03,77741.74,0.0,-0.97601,3e-05,2.21437]
[1777110112520,47.03,77741.74,0.0,-0.97601,3e-05,2.21437]
[1777110118172,47.02,77740.44,0.0,-0.97608,3e-05,2.2093]
[1777110124213,47.01,77738.75,0.0,-0.97615,3e-05,2.20336]
[1777110129253,47.0,77738.54,0.0,-0.97618,3e-05,2.20131]
[1777110139327,46.99,77738.54,0.0,-0.97622,3e-05,2.19832]
[1777110145367,46.98,77738.77,0.0,-0.97623,3e-05,2.19712]
[1777110153423,46.97,77738.78,0.0,-0.9763,3e-05,2.19078]
[1777110159465,46.96,77738.76,0.0,-0.97633,3e-05,2.18909]
[1777110164500,46.95,77738.49,0.0,-0.97635,3e-05,2.1871]
[1777110169534,46.94,77738.61,0.0,-0.97636,3e-05,2.18606]
[1777110174570,46.94,77738.56,0.0,-0.97638,3e-05,2.18464]
[1777110177591,46.93,77732.09,0.0,-0.97659,3e-05,2.16848]
[1777110179605,46.93,77730.0,0.0,-0.97666,3e-05,2.16308]
[1777110184640,46.92,77728.71,0.0,-0.97671,3e-05,2.15893]
[1777110189675,46.92,77728.54,0.0,-0.97673,3e-05,2.15744]
[1777110194709,46.91,77729.17,0.0,-0.97672,3e-05,2.15784]
[1777110199745,46.91,77729.16,0.0,-0.97674,3e-05,2.15674]
[1777110204780,46.9,77729.09,0.0,-0.97675,3e-05,2.1555]
[1777110207801,46.9,77724.18,0.0,-0.97691,3e-05,2.14329]
[1777110208808,46.9,77721.74,0.0,-0.97698,3e-05,2.13736]
[1777110212556,46.89,77721.28,0.0,-0.977,3e-05,2.13591]
[1777110211829,46.89,77721.32,0.0,-0.97704,3e-05,2.13181]
[1777110212776,46.89,77721.32,0.0,-0.97704,3e-05,2.13181]
[1777110217870,46.89,77719.79,0.0,-0.9771,3e-05,2.12718]
[1777110219566,46.89,77726.97,0.0,-0.97689,3e-05,2.14368]
[1777110219885,46.89,77733.81,0.0,-0.97669,3e-05,2.15982]
[1777110221037,46.89,77733.81,0.0,-0.97669,3e-05,2.15982]
[1777110221138,46.88,77733.92,0.0,-0.97669,3e-05,2.15966]
[1777110222235,46.88,77733.92,0.0,-0.97669,3e-05,2.15966]
[1777110222555,46.88,77733.92,0.0,-0.97669,3e-05,2.15966]
[1777110224277,46.88,77733.86,0.0,-0.9767,3e-05,2.15929]
[1777110228948,46.87,77743.93,0.0,-0.97641,3e-05,2.18186]
[1777110229955,46.87,77753.75,0.0,-0.97611,3e-05,2.20515]
[1777110230962,46.87,77753.0,0.0,-0.97614,3e-05,2.20308]
[1777110232283,46.87,77753.0,0.0,-0.97614,3e-05,2.20308]
[1777110232527,46.87,77753.0,0.0,-0.97614,3e-05,2.20308]
[1777110232618,46.87,77753.06,0.0,-0.97615,3e-05,2.20262]
[1777110235687,46.87,77752.36,0.0,-0.97617,3e-05,2.20034]
[1777110235772,46.87,77752.36,0.0,-0.97617,3e-05,2.20034]
[1777110235997,46.86,77752.37,0.0,-0.97618,3e-05,2.20007]
[1777110240838,46.86,77753.01,0.0,-0.97617,3e-05,2.20041]
[1777110241025,46.86,77753.01,0.0,-0.97617,3e-05,2.20041]
[1777110246067,46.85,77755.06,0.0,-0.97614,3e-05,2.20319]
[1777110249585,46.84,77756.62,0.0,-0.9761,3e-05,2.20632]
[1777110249777,46.84,77757.77,0.0,-0.97607,3e-05,2.20877]
[1777110250679,46.84,77757.82,0.0,-0.97607,3e-05,2.20857]
[1777110250777,46.84,77757.82,0.0,-0.97607,3e-05,2.20857]
[1777110251103,46.84,77757.66,0.0,-0.97608,3e-05,2.20786]
[1777110256209,46.83,77757.82,0.0,-0.97609,3e-05,2.20696]
[1777110256278,46.83,77757.82,0.0,-0.97609,3e-05,2.20696]
[1777110262180,46.82,77758.58,0.0,-0.9761,3e-05,2.20654]
[1777110267216,46.81,77758.43,0.0,-0.97612,3e-05,2.20458]
[1777110271508,46.81,77757.38,0.0,-0.97617,3e-05,2.20111]
[1777110271521,46.81,77757.38,0.0,-0.97617,3e-05,2.20111]
[1777110271607,46.8,77758.58,0.0,-0.97618,3e-05,2.19959]
[1777110272839,46.8,77757.41,0.0,-0.97622,3e-05,2.19647]
[1777110273028,46.8,77757.41,0.0,-0.97622,3e-05,2.19647]
[1777110273257,46.8,77758.25,0.0,-0.97619,3e-05,2.19819]
[1777110277312,46.8,77759.07,0.0,-0.97618,3e-05,2.19924]
[1777110277527,46.8,77759.07,0.0,-0.97618,3e-05,2.19924]
[1777110283329,46.78,77759.01,0.0,-0.97621,3e-05,2.19696]
[1777110284887,46.78,77758.83,0.0,-0.97622,3e-05,2.19622]
[1777110285022,46.78,77758.83,0.0,-0.97622,3e-05,2.19622]
[1777110285914,46.78,77758.7,0.0,-0.97623,3e-05,2.19561]
[1777110286031,46.78,77758.7,0.0,-0.97623,3e-05,2.19561]
[1777110286351,46.78,77758.71,0.0,-0.97623,3e-05,2.19533]
[1777110290577,46.77,77758.75,0.0,-0.97624,3e-05,2.19453]
[1777110290780,46.77,77758.71,0.0,-0.97625,3e-05,2.19413]
[1777110297427,46.76,77758.46,0.0,-0.97628,3e-05,2.19147]
[1777110301028,46.76,77756.7,0.0,-0.97635,3e-05,2.18639]
[1777110301276,46.76,77756.7,0.0,-0.97635,3e-05,2.18639]
[1777110302006,46.76,77756.4,0.0,-0.97636,3e-05,2.18539]
[1777110302026,46.76,77756.4,0.0,-0.97636,3e-05,2.18539]
[1777110302463,46.75,77756.89,0.0,-0.97635,3e-05,2.18628]
[1777110307050,46.75,77757.1,0.0,-0.97635,3e-05,2.18565]
[1777110308505,46.75,77759.93,0.0,-0.97627,3e-05,2.19264]
[1777110309512,46.75,77763.59,0.0,-0.97615,3e-05,2.20144]
[1777110311020,46.75,77763.51,0.0,-0.97616,3e-05,2.20094]
[1777110316561,46.74,77764.02,0.0,-0.97617,3e-05,2.20033]
[1777110323610,46.73,77763.81,0.0,-0.9762,3e-05,2.19773]
[1777110327523,46.72,77764.38,0.0,-0.9762,3e-05,2.1982]
[1777110327787,46.72,77763.85,0.0,-0.97622,3e-05,2.19663]
[1777110328874,46.72,77763.87,0.0,-0.97622,3e-05,2.19638]
[1777110329024,46.72,77763.87,0.0,-0.97622,3e-05,2.19638]
[1777110329652,46.72,77763.99,0.0,-0.97622,3e-05,2.19637]
[1777110331666,46.71,77763.94,0.0,-0.97627,3e-05,2.19156]
[1777110336701,46.71,77763.91,0.0,-0.97629,3e-05,2.19003]
[1777110341736,46.7,77764.06,0.0,-0.9763,3e-05,2.18893]
[1777110343285,46.7,77765.43,0.0,-0.97627,3e-05,2.19193]
[1777110346558,46.69,77764.0,0.0,-0.97632,3e-05,2.1879]
[1777110351807,46.68,77762.57,0.0,-0.97639,3e-05,2.18249]
[1777110356813,46.68,77762.58,0.0,-0.9764,3e-05,2.18141]
[1777110357022,46.68,77762.58,0.0,-0.9764,3e-05,2.18141]
[1777110358067,46.67,77762.65,0.0,-0.9764,3e-05,2.1813]
[1777110358271,46.67,77762.65,0.0,-0.9764,3e-05,2.1813]
[1777110358371,46.67,77762.65,0.0,-0.97641,3e-05,2.18075]
[1777110363891,46.66,77761.85,0.0,-0.97645,3e-05,2.17748]
[1777110365730,46.66,77761.85,0.0,-0.97645,3e-05,2.17748]
[1777110364898,46.66,77755.22,0.0,-0.97666,3e-05,2.16139]
[1777110366912,46.66,77752.89,0.0,-0.97673,3e-05,2.15538]
[1777110372722,46.66,77753.11,0.0,-0.97674,3e-05,2.15497]
[1777110372771,46.66,77753.11,0.0,-0.97674,3e-05,2.15497]
[1777110374856,46.65,77754.1,0.0,-0.97672,3e-05,2.15662]
[1777110375021,46.65,77754.1,0.0,-0.97672,3e-05,2.15662]
[1777110375115,46.65,77754.36,0.0,-0.97671,3e-05,2.15701]
[1777110381010,46.64,77755.46,0.0,-0.9767,3e-05,2.15818]
[1777110383517,46.64,77755.29,0.0,-0.9767,3e-05,2.15754]
[1777110383776,46.64,77755.29,0.0,-0.9767,3e-05,2.15754]
[1777110388793,46.63,77755.21,0.0,-0.97673,3e-05,2.15593]
[1777110390033,46.63,77755.21,0.0,-0.97673,3e-05,2.15569]
[1777110390272,46.63,77755.21,0.0,-0.97673,3e-05,2.15569]
[1777110391860,46.63,77754.87,0.0,-0.97679,3e-05,2.15037]
[1777110392023,46.63,77754.87,0.0,-0.97679,3e-05,2.15037]
[1777110392087,46.63,77754.91,0.0,-0.97679,3e-05,2.15023]
[1777110395796,46.63,77753.96,0.0,-0.97682,3e-05,2.14753]
[1777110395108,46.63,77751.41,0.0,-0.9769,3e-05,2.14126]
[1777110396023,46.63,77751.41,0.0,-0.9769,3e-05,2.14126]
[1777110396114,46.62,77748.94,0.0,-0.97698,3e-05,2.13521]
[1777110399279,46.62,77748.19,0.0,-0.97701,3e-05,2.13303]
[1777110399518,46.62,77748.19,0.0,-0.97701,3e-05,2.13303]
[1777110399620,46.62,77747.24,0.0,-0.97704,3e-05,2.13039]
[1777110400143,46.62,77744.55,0.0,-0.97712,3e-05,2.12406]
[1777110405178,46.61,77744.35,0.0,-0.97714,3e-05,2.12269]
[1777110408886,46.61,77744.41,0.0,-0.97714,3e-05,2.12215]
[1777110409021,46.61,77744.41,0.0,-0.97714,3e-05,2.12215]
[1777110418212,46.6,77746.27,0.0,-0.97711,3e-05,2.12503]
[1777110418274,46.6,77746.27,0.0,-0.97711,3e-05,2.12503]
[1777110419723,46.6,77747.59,0.0,-0.97707,3e-05,2.12797]
[1777110419777,46.6,77747.59,0.0,-0.97707,3e-05,2.12797]
[1777110419771,46.6,77747.38,0.0,-0.97708,3e-05,2.12731]
[1777110425318,46.6,77747.15,0.0,-0.9771,3e-05,2.12577]
[1777110427148,46.59,77747.2,0.0,-0.9771,3e-05,2.12572]
[1777110427274,46.59,77747.2,0.0,-0.9771,3e-05,2.12572]
[1777110427332,46.59,77752.34,0.0,-0.97695,3e-05,2.13768]
[1777110432366,46.59,77754.08,0.0,-0.97691,3e-05,2.14085]
[1777110437402,46.58,77754.11,0.0,-0.97692,3e-05,2.13997]
[1777110438316,46.58,77754.11,0.0,-0.97692,3e-05,2.13997]
[1777110438522,46.58,77754.11,0.0,-0.97692,3e-05,2.13997]
[1777110438623,46.58,77754.11,0.0,-0.97692,3e-05,2.13978]
[1777110445458,46.58,77754.13,0.0,-0.97694,3e-05,2.13851]
[1777110451499,46.57,77754.17,0.0,-0.97699,3e-05,2.1335]
[1777110453557,46.57,77754.2,0.0,-0.97699,3e-05,2.1334]
[1777110453770,46.57,77754.2,0.0,-0.97699,3e-05,2.1334]
[1777110459556,46.56,77755.8,0.0,-0.97696,3e-05,2.13598]
[1777110460134,46.56,77755.8,0.0,-0.97696,3e-05,2.13598]
[1777110460272,46.56,77755.8,0.0,-0.97696,3e-05,2.13598]
[1777110460563,46.56,77755.38,0.0,-0.97698,3e-05,2.13482]
[1777110464867,46.56,77755.66,0.0,-0.97697,3e-05,2.13514]
[1777110465019,46.56,77755.66,0.0,-0.97697,3e-05,2.13514]
[1777110470633,46.55,77755.69,0.0,-0.97699,3e-05,2.13385]
[1777110474880,46.55,77755.64,0.0,-0.97699,3e-05,2.13338]
[1777110475018,46.55,77755.6,0.0,-0.977,3e-05,2.13294]
[1777110476698,46.55,77754.84,0.0,-0.97702,3e-05,2.13097]
[1777110476778,46.55,77754.84,0.0,-0.97702,3e-05,2.13097]
[1777110476799,46.55,77754.25,0.0,-0.97704,3e-05,2.12941]
[1777110479468,46.54,77754.2,0.0,-0.97705,3e-05,2.12896]
[1777110479518,46.54,77754.2,0.0,-0.97705,3e-05,2.12896]
[1777110485833,46.54,77754.27,0.0,-0.97706,3e-05,2.12846]
[1777110487755,46.54,77750.71,0.0,-0.97717,3e-05,2.11924]
[1777110488192,46.54,77750.71,0.0,-0.97717,3e-05,2.11924]
[1777110488272,46.54,77750.71,0.0,-0.97717,3e-05,2.11924]
[1777110488761,46.54,77750.98,0.0,-0.97717,3e-05,2.11972]
[1777110493797,46.53,77750.17,0.0,-0.9772,3e-05,2.11705]
[1777110498831,46.53,77750.69,0.0,-0.9772,3e-05,2.11751]
[1777110503866,46.52,77750.92,0.0,-0.9772,3e-05,2.11727]
[1777110509909,46.52,77750.74,0.0,-0.97722,3e-05,2.11592]
[1777110514944,46.51,77750.43,0.0,-0.97728,3e-05,2.11041]
[1777110520517,46.51,77750.59,0.0,-0.97727,3e-05,2.11063]
[1777110533071,46.5,77750.52,0.0,-0.97731,3e-05,2.10795]
[1777110534077,46.5,77758.73,0.0,-0.97706,3e-05,2.12713]
[1777110535084,46.5,77765.05,0.0,-0.97688,3e-05,2.14191]
[1777110540120,46.49,77766.57,0.0,-0.97685,3e-05,2.14451]
[1777110545156,46.49,77766.64,0.0,-0.97686,3e-05,2.14365]
[1777110551198,46.48,77767.06,0.0,-0.97686,3e-05,2.14343]
[1777110556233,46.48,77768.33,0.0,-0.97683,3e-05,2.14589]
[1777110561268,46.47,77778.12,0.0,-0.97654,3e-05,2.16821]
[1777110562275,46.47,77781.68,0.0,-0.97644,3e-05,2.17654]
[1777110563282,46.47,77782.01,0.0,-0.97643,3e-05,2.17708]
[1777110568318,46.46,77781.73,0.0,-0.97646,3e-05,2.17511]
[1777110571339,46.46,77783.22,0.0,-0.97646,3e-05,2.17385]
[1777110574658,46.45,77783.45,0.0,-0.97647,3e-05,2.17364]
[1777110576782,46.45,77784.8,0.0,-0.97643,3e-05,2.17639]
[1777110582172,46.44,77786.15,0.0,-0.97641,3e-05,2.17812]
[1777110582273,46.44,77786.15,0.0,-0.97641,3e-05,2.17812]
[1777110582416,46.44,77786.36,0.0,-0.97641,3e-05,2.17837]
[1777110587498,46.44,77787.91,0.0,-0.97637,3e-05,2.1811]
[1777110587519,46.44,77787.91,0.0,-0.97637,3e-05,2.1811]
[1777110587547,46.43,77785.32,0.0,-0.97645,3e-05,2.17461]
[1777110588458,46.43,77780.95,0.0,-0.97659,3e-05,2.16388]
[1777110589465,46.43,77777.81,0.0,-0.97669,3e-05,2.15614]
[1777110590672,46.43,77777.81,0.0,-0.97669,3e-05,2.15614]
[1777110590771,46.43,77777.81,0.0,-0.97669,3e-05,2.15614]
[1777110590858,46.43,77778.01,0.0,-0.97669,3e-05,2.1564]
[1777110596514,46.42,77778.8,0.0,-0.97668,3e-05,2.15701]
[1777110600773,46.42,77778.6,0.0,-0.97669,3e-05,2.1559]
[1777110601549,46.42,77773.46,0.0,-0.97685,3e-05,2.14323]
[1777110602556,46.42,77769.24,0.0,-0.97698,3e-05,2.13302]
[1777110603334,46.42,77769.24,0.0,-0.97698,3e-05,2.13302]
[1777110603526,46.42,77769.24,0.0,-0.97698,3e-05,2.13302]
[1777110603563,46.42,77764.51,0.0,-0.97713,3e-05,2.12165]
[1777110605576,46.41,77760.07,0.0,-0.97726,3e-05,2.11089]
[1777110610612,46.41,77759.44,0.0,-0.97729,3e-05,2.10873]
[1777110615646,46.41,77759.94,0.0,-0.97728,3e-05,2.10923]
[1777110620682,46.4,77759.86,0.0,-0.9773,3e-05,2.10835]
[1777110624710,46.4,77759.95,0.0,-0.9773,3e-05,2.10815]
[1777110624770,46.4,77759.95,0.0,-0.9773,3e-05,2.10815]
[1777110629957,46.4,77760.15,0.0,-0.9773,3e-05,2.10793]
[1777110631961,46.4,77758.67,0.0,-0.97735,3e-05,2.10417]
[1777110632020,46.4,77758.67,0.0,-0.97735,3e-05,2.10417]
[1777110632010,46.4,77758.66,0.0,-0.97739,3e-05,2.10002]
[1777110638809,46.39,77760.01,0.0,-0.97736,3e-05,2.10228]
[1777110641831,46.39,77762.99,0.0,-0.97728,3e-05,2.10887]
[1777110647264,46.39,77763.4,0.0,-0.97727,3e-05,2.10926]
[1777110652914,46.38,77763.64,0.0,-0.97728,3e-05,2.10881]
[1777110658956,46.38,77762.49,0.0,-0.97733,3e-05,2.10526]
[1777110663991,46.37,77763.83,0.0,-0.97729,3e-05,2.10772]
[1777110669027,46.37,77762.14,0.0,-0.97735,3e-05,2.10306]
[1777110677083,46.36,77761.13,0.0,-0.9774,3e-05,2.09964]
[1777110682118,46.36,77759.76,0.0,-0.97745,3e-05,2.09581]
[1777110687153,46.36,77759.86,0.0,-0.97745,3e-05,2.09544]
[1777110692189,46.35,77760.3,0.0,-0.97749,3e-05,2.09187]
[1777110698230,46.35,77761.34,0.0,-0.97746,3e-05,2.09361]
[1777110703265,46.35,77761.32,0.0,-0.97747,3e-05,2.09297]
[1777110708301,46.34,77760.73,0.0,-0.9775,3e-05,2.09101]
[1777110715349,46.34,77760.71,0.0,-0.97751,3e-05,2.09017]
[1777110720385,46.33,77760.7,0.0,-0.97752,3e-05,2.08958]
[1777110727434,46.33,77760.86,0.0,-0.97752,3e-05,2.08918]
[1777110732469,46.33,77760.98,0.0,-0.97752,3e-05,2.08891]
[1777110739518,46.32,77761.26,0.0,-0.97753,3e-05,2.0888]
[1777110746566,46.34,77761.08,0.0,-0.9775,3e-05,2.09082]
[1777110751602,46.35,77761.78,0.0,-0.9775,3e-05,2.09027]
[1777110756637,46.36,77762.01,0.0,-0.97747,3e-05,2.09262]
[1777110761672,46.37,77761.69,0.0,-0.97745,3e-05,2.09366]
[1777110766707,46.38,77761.43,0.0,-0.97744,3e-05,2.09483]
[1777110768721,46.38,77766.4,0.0,-0.97728,3e-05,2.10721]
[1777110769728,46.38,77768.66,0.0,-0.97721,3e-05,2.11286]
[1777110774764,46.39,77769.31,0.0,-0.97717,3e-05,2.116]
[1777110781813,46.4,77768.34,0.0,-0.97717,3e-05,2.11596]
[1777110786848,46.41,77768.4,0.0,-0.97716,3e-05,2.11688]
[1777110791882,46.4,77769.44,0.0,-0.97714,3e-05,2.11856]
[1777110796918,46.4,77767.45,0.0,-0.97721,3e-05,2.11309]
[1777110802959,46.39,77768.45,0.0,-0.97719,3e-05,2.11456]
[1777110807995,46.39,77769.95,0.0,-0.97715,3e-05,2.11736]
[1777110813029,46.39,77770.68,0.0,-0.97718,3e-05,2.11433]
[1777110818066,46.38,77771.04,0.0,-0.97718,3e-05,2.11445]
[1777110822834,46.38,77771.01,0.0,-0.97719,3e-05,2.11395]
[1777110824778,46.38,77769.05,0.0,-0.97725,3e-05,2.1089]
[1777110827991,46.38,77768.9,0.0,-0.97726,3e-05,2.10842]
[1777110828024,46.38,77768.9,0.0,-0.97726,3e-05,2.10842]
[1777110828137,46.37,77767.93,0.0,-0.97729,3e-05,2.10574]
[1777110829152,46.37,77767.93,0.0,-0.97729,3e-05,2.10574]
[1777110829274,46.37,77768.6,0.0,-0.97727,3e-05,2.10718]
[1777110834576,46.37,77768.4,0.0,-0.97729,3e-05,2.10607]
[1777110834775,46.37,77768.4,0.0,-0.97729,3e-05,2.10607]
[1777110834891,46.37,77768.4,0.0,-0.97729,3e-05,2.10607]
[1777110835033,46.37,77768.4,0.0,-0.97729,3e-05,2.10607]
[1777110835186,46.37,77768.72,0.0,-0.97728,3e-05,2.1067]
[1777110841228,46.36,77769.62,0.0,-0.97726,3e-05,2.10803]
[1777110841355,46.36,77769.62,0.0,-0.97726,3e-05,2.10803]
[1777110841527,46.36,77769.62,0.0,-0.97726,3e-05,2.10803]
[1777110847270,46.37,77772.36,0.0,-0.97718,3e-05,2.11466]
[1777110848007,46.37,77772.36,0.0,-0.97718,3e-05,2.11466]
[1777110848022,46.37,77772.36,0.0,-0.97718,3e-05,2.11466]
[1777110848512,46.36,77772.36,0.0,-0.97718,3e-05,2.11452]
[1777110848528,46.36,77772.36,0.0,-0.97718,3e-05,2.11452]
[1777110848626,46.36,77771.9,0.0,-0.97719,3e-05,2.11343]
[1777110854882,46.36,77771.17,0.0,-0.97722,3e-05,2.1115]
[1777110855031,46.36,77771.17,0.0,-0.97722,3e-05,2.1115]
[1777110861368,46.38,77771.46,0.0,-0.97717,3e-05,2.11491]
[1777110866199,46.38,77771.53,0.0,-0.97718,3e-05,2.11465]
[1777110866274,46.38,77771.53,0.0,-0.97718,3e-05,2.11465]
[1777110866736,46.38,77771.13,0.0,-0.97719,3e-05,2.11356]
[1777110866776,46.38,77771.13,0.0,-0.97719,3e-05,2.11356]
[1777110866793,46.37,77770.94,0.0,-0.9772,3e-05,2.11284]
[1777110872730,46.37,77770.84,0.0,-0.97725,3e-05,2.10805]
[1777110872772,46.37,77770.84,0.0,-0.97725,3e-05,2.10805]
[1777110878486,46.37,77773.0,0.0,-0.9772,3e-05,2.11219]
[1777110882658,46.36,77772.49,0.0,-0.97722,3e-05,2.11058]
[1777110882778,46.36,77772.49,0.0,-0.97722,3e-05,2.11058]
[1777110883293,46.36,77772.49,0.0,-0.97722,3e-05,2.11058]
[1777110882801,46.36,77777.74,0.0,-0.97707,3e-05,2.12271]
[1777110883521,46.36,77777.74,0.0,-0.97707,3e-05,2.12271]
[1777110883523,46.36,77783.43,0.0,-0.9769,3e-05,2.13622]
[1777110885537,46.36,77785.36,0.0,-0.97684,3e-05,2.14049]
[1777110890572,46.36,77785.83,0.0,-0.97684,3e-05,2.14071]
[1777110891373,46.36,77785.83,0.0,-0.97684,3e-05,2.14071]
[1777110891523,46.36,77785.83,0.0,-0.97684,3e-05,2.14071]
[1777110895801,46.35,77785.3,0.0,-0.97686,3e-05,2.13874]
[1777110896026,46.35,77785.3,0.0,-0.97686,3e-05,2.13874]
[1777110896072,46.35,77785.48,0.0,-0.97686,3e-05,2.13883]
[1777110902656,46.34,77785.78,0.0,-0.97687,3e-05,2.13851]
[1777110907691,46.34,77786.07,0.0,-0.97687,3e-05,2.13819]
[1777110912725,46.33,77785.75,0.0,-0.97689,3e-05,2.13659]
[1777110916762,46.33,77785.59,0.0,-0.9769,3e-05,2.13588]
[1777110916770,46.33,77785.59,0.0,-0.9769,3e-05,2.13588]
[1777110920721,46.33,77785.19,0.0,-0.97692,3e-05,2.13412]
[1777110920773,46.33,77785.19,0.0,-0.97692,3e-05,2.13412]
[1777110920781,46.33,77784.39,0.0,-0.97695,3e-05,2.13206]
[1777110925817,46.32,77784.27,0.0,-0.97696,3e-05,2.131]
[1777110930602,46.32,77783.39,0.0,-0.977,3e-05,2.12831]
[1777110930774,46.32,77783.39,0.0,-0.977,3e-05,2.12831]
[1777110935735,46.32,77783.51,0.0,-0.97704,3e-05,2.12384]
[1777110935773,46.32,77783.51,0.0,-0.97704,3e-05,2.12384]
[1777110940921,46.31,77781.89,0.0,-0.9771,3e-05,2.11919]
[1777110944574,46.31,77782.36,0.0,-0.97709,3e-05,2.11991]
[1777110944776,46.31,77782.36,0.0,-0.97709,3e-05,2.11991]
[1777110945406,46.31,77781.91,0.0,-0.97711,3e-05,2.11871]
[1777110945528,46.31,77781.91,0.0,-0.97711,3e-05,2.11871]
[1777110945957,46.31,77782.03,0.0,-0.97711,3e-05,2.11886]
[1777110950992,46.3,77782.07,0.0,-0.97711,3e-05,2.1183]
[1777110958040,46.3,77782.47,0.0,-0.97711,3e-05,2.11834]
[1777110958867,46.3,77782.47,0.0,-0.97711,3e-05,2.11834]
[1777110959022,46.3,77782.47,0.0,-0.97711,3e-05,2.11834]
[1777110963666,46.3,77783.54,0.0,-0.97709,3e-05,2.1202]
[1777110963771,46.3,77783.54,0.0,-0.97709,3e-05,2.1202]
[1777110964083,46.3,77786.14,0.0,-0.97701,3e-05,2.12624]
[1777110965127,46.3,77786.14,0.0,-0.97701,3e-05,2.12624]
[1777110965272,46.3,77786.14,0.0,-0.97701,3e-05,2.12624]
[1777110972141,46.29,77787.51,0.0,-0.97699,3e-05,2.12832]
[1777110977177,46.28,77787.37,0.0,-0.977,3e-05,2.12726]
[1777110979921,46.28,77787.37,0.0,-0.97701,3e-05,2.12698]
[1777110980022,46.28,77787.37,0.0,-0.97701,3e-05,2.12698]
[1777110980256,46.28,77787.37,0.0,-0.97701,3e-05,2.12698]
[1777110980278,46.28,77787.37,0.0,-0.97701,3e-05,2.12698]
[1777110980304,46.28,77787.4,0.0,-0.97701,3e-05,2.12691]
[1777110987247,46.28,77787.76,0.0,-0.97701,3e-05,2.1268]
[1777110991275,46.27,77788.1,0.0,-0.97705,3e-05,2.12303]
[1777110996309,46.28,77788.11,0.0,-0.97704,3e-05,2.12337]
[1777111000561,46.28,77788.81,0.0,-0.977,3e-05,2.12641]
[1777111000775,46.28,77788.81,0.0,-0.977,3e-05,2.12641]
[1777111001598,46.29,77788.91,0.0,-0.977,3e-05,2.12699]
[1777111001771,46.29,77788.91,0.0,-0.977,3e-05,2.12699]
[1777111002352,46.29,77789.26,0.0,-0.97698,3e-05,2.12816]
[1777111004366,46.29,77793.13,0.0,-0.97685,3e-05,2.13805]
[1777111005232,46.29,77793.13,0.0,-0.97685,3e-05,2.13805]
[1777111005274,46.29,77793.13,0.0,-0.97685,3e-05,2.13805]
[1777111007387,46.3,77798.22,0.0,-0.97669,3e-05,2.15116]
[1777111012422,46.3,77799.28,0.0,-0.97665,3e-05,2.1542]
[1777111013671,46.3,77800.0,0.0,-0.97662,3e-05,2.15622]
[1777111013771,46.3,77800.0,0.0,-0.97662,3e-05,2.15622]
[1777111014617,46.3,77800.0,0.0,-0.97662,3e-05,2.15651]
[1777111014773,46.3,77800.0,0.0,-0.97662,3e-05,2.15651]
[1777111014819,46.3,77800.0,0.0,-0.97662,3e-05,2.1568]
[1777111020477,46.3,77799.87,0.0,-0.97662,3e-05,2.15648]
[1777111026253,46.31,77800.28,0.0,-0.97659,3e-05,2.15862]
[1777111026272,46.31,77800.28,0.0,-0.97659,3e-05,2.15862]
[1777111030651,46.32,77800.39,0.0,-0.97657,3e-05,2.1603]
[1777111030769,46.32,77800.39,0.0,-0.97657,3e-05,2.1603]
[1777111031368,46.32,77800.39,0.0,-0.97657,3e-05,2.1603]
[1777111031426,46.32,77799.33,0.0,-0.9766,3e-05,2.15832]
[1777111031521,46.32,77799.33,0.0,-0.9766,3e-05,2.15832]
[1777111032562,46.32,77793.75,0.0,-0.97676,3e-05,2.14523]
[1777111033649,46.32,77793.75,0.0,-0.97676,3e-05,2.14523]
[1777111033770,46.32,77793.75,0.0,-0.97676,3e-05,2.14523]
[1777111033871,46.32,77791.64,0.0,-0.97682,3e-05,2.14081]
[1777111035118,46.32,77791.64,0.0,-0.97682,3e-05,2.14081]
[1777111035270,46.32,77791.64,0.0,-0.97682,3e-05,2.14081]
[1777111037277,46.32,77789.45,0.0,-0.97689,3e-05,2.13542]
[1777111037456,46.32,77789.45,0.0,-0.97689,3e-05,2.13542]
[1777111037374,46.32,77783.58,0.0,-0.97707,3e-05,2.12117]
[1777111037521,46.32,77783.58,0.0,-0.97707,3e-05,2.12117]
[1777111037596,46.32,77783.25,0.0,-0.97708,3e-05,2.12039]
[1777111040993,46.32,77783.04,0.0,-0.97709,3e-05,2.11963]
[1777111041020,46.32,77783.04,0.0,-0.97709,3e-05,2.11963]
[1777111041330,46.32,77783.04,0.0,-0.97709,3e-05,2.11963]
[1777111041369,46.32,77783.16,0.0,-0.97709,3e-05,2.11964]
[1777111041523,46.32,77783.16,0.0,-0.97709,3e-05,2.11964]
[1777111041626,46.32,77785.43,0.0,-0.97702,3e-05,2.12502]
[1777111043596,46.32,77786.54,0.0,-0.97699,3e-05,2.12751]
[1777111043770,46.32,77786.54,0.0,-0.97699,3e-05,2.12751]
[1777111043871,46.32,77787.43,0.0,-0.97696,3e-05,2.12933]
[1777111049682,46.31,77786.85,0.0,-0.97699,3e-05,2.1272]
[1777111054717,46.31,77786.76,0.0,-0.97705,3e-05,2.12222]
[1777111060243,46.31,77787.78,0.0,-0.97702,3e-05,2.12422]
[1777111060778,46.3,77787.95,0.0,-0.97702,3e-05,2.12421]
[1777111062820,46.3,77787.95,0.0,-0.97702,3e-05,2.12421]
[1777111063024,46.3,77787.95,0.0,-0.97702,3e-05,2.12421]
[1777111063090,46.3,77792.01,0.0,-0.9769,3e-05,2.13345]
[1777111064817,46.3,77793.44,0.0,-0.97686,3e-05,2.13686]
[1777111065019,46.3,77793.44,0.0,-0.97686,3e-05,2.13686]
[1777111072850,46.32,77792.19,0.0,-0.97686,3e-05,2.1368]
[1777111078892,46.33,77792.21,0.0,-0.97683,3e-05,2.1391]
[1777111080588,46.33,77792.21,0.0,-0.97683,3e-05,2.1391]
[1777111080752,46.33,77792.21,0.0,-0.97683,3e-05,2.1391]
[1777111080781,46.33,77792.21,0.0,-0.97683,3e-05,2.1391]
[1777111080906,46.33,77792.14,0.0,-0.97682,3e-05,2.13957]
[1777111085941,46.34,77789.68,0.0,-0.97688,3e-05,2.13527]
[1777111087496,46.34,77789.68,0.0,-0.97688,3e-05,2.13527]
[1777111086947,46.34,77785.11,0.0,-0.97701,3e-05,2.12464]
[1777111087520,46.34,77785.11,0.0,-0.97701,3e-05,2.12464]
[1777111087835,46.34,77785.11,0.0,-0.97701,3e-05,2.12464]
[1777111088023,46.34,77785.11,0.0,-0.97701,3e-05,2.12464]
[1777111088035,46.34,77782.96,0.0,-0.97708,3e-05,2.11979]
[1777111095008,46.34,77781.81,0.0,-0.97711,3e-05,2.11688]
[1777111096189,46.34,77781.81,0.0,-0.97711,3e-05,2.11688]
[1777111096272,46.34,77781.81,0.0,-0.97711,3e-05,2.11688]
[1777111096531,46.34,77782.61,0.0,-0.97709,3e-05,2.11864]
[1777111096781,46.34,77782.61,0.0,-0.97709,3e-05,2.11864]
[1777111102052,46.34,77782.48,0.0,-0.9771,3e-05,2.1175]
[1777111104067,46.34,77778.17,0.0,-0.97724,3e-05,2.10704]
[1777111104913,46.34,77778.17,0.0,-0.97724,3e-05,2.10704]
[1777111105020,46.34,77778.17,0.0,-0.97724,3e-05,2.10704]
[1777111105215,46.34,77778.17,0.0,-0.97724,3e-05,2.10704]
[1777111105275,46.34,77778.17,0.0,-0.97724,3e-05,2.10704]
[1777111105309,46.34,77778.61,0.0,-0.97723,3e-05,2.10795]
[1777111106080,46.34,77775.25,0.0,-0.97733,3e-05,2.09991]
[1777111111115,46.33,77774.67,0.0,-0.97739,3e-05,2.09398]
[1777111112851,46.33,77773.38,0.0,-0.97743,3e-05,2.09085]
[1777111113019,46.33,77773.38,0.0,-0.97743,3e-05,2.09085]
[1777111113223,46.33,77773.38,0.0,-0.97743,3e-05,2.09085]
[1777111113271,46.33,77773.38,0.0,-0.97743,3e-05,2.09085]
[1777111113324,46.33,77774.5,0.0,-0.9774,3e-05,2.09338]
[1777111119217,46.33,77774.38,0.0,-0.97741,3e-05,2.09256]
[1777111119275,46.33,77774.38,0.0,-0.97741,3e-05,2.09256]
[1777111125213,46.32,77773.55,0.0,-0.97745,3e-05,2.08986]
[1777111125631,46.32,77773.55,0.0,-0.97745,3e-05,2.08986]
[1777111125776,46.32,77773.55,0.0,-0.97745,3e-05,2.08986]
[1777111126024,46.32,77773.55,0.0,-0.97745,3e-05,2.08986]
[1777111126272,46.32,77773.55,0.0,-0.97745,3e-05,2.08986]
[1777111126306,46.32,77773.55,0.0,-0.97745,3e-05,2.08975]
[1777111132264,46.32,77772.84,0.0,-0.97748,3e-05,2.08744]
[1777111133692,46.32,77771.79,0.0,-0.97751,3e-05,2.08487]
[1777111133780,46.32,77771.79,0.0,-0.97751,3e-05,2.08487]
[1777111133870,46.32,77771.79,0.0,-0.97751,3e-05,2.08487]
[1777111134022,46.32,77771.79,0.0,-0.97751,3e-05,2.08487]
[1777111134277,46.32,77772.55,0.0,-0.97749,3e-05,2.08655]
[1777111139312,46.32,77772.87,0.0,-0.97748,3e-05,2.08677]
[1777111143683,46.31,77773.06,0.0,-0.97748,3e-05,2.08678]
[1777111143775,46.31,77773.06,0.0,-0.97748,3e-05,2.08678]
[1777111144073,46.31,77773.06,0.0,-0.97748,3e-05,2.08678]
[1777111144272,46.31,77773.06,0.0,-0.97748,3e-05,2.08678]
[1777111144279,46.31,77773.06,0.0,-0.97749,3e-05,2.08668]
[1777111147955,46.31,77771.72,0.0,-0.97753,3e-05,2.08322]
[1777111148022,46.31,77771.72,0.0,-0.97753,3e-05,2.08322]
[1777111148052,46.31,77771.72,0.0,-0.97753,3e-05,2.08322]
[1777111148275,46.31,77771.72,0.0,-0.97753,3e-05,2.08322]
[1777111148374,46.31,77772.38,0.0,-0.97751,3e-05,2.08467]
[1777111152403,46.31,77769.94,0.0,-0.97759,3e-05,2.07856]
[1777111153118,46.31,77769.94,0.0,-0.97759,3e-05,2.07856]
[1777111153236,46.31,77769.94,0.0,-0.97759,3e-05,2.07856]
[1777111153276,46.31,77769.94,0.0,-0.97759,3e-05,2.07856]
[1777111153410,46.31,77767.12,0.0,-0.97767,3e-05,2.07189]
[1777111156431,46.31,77761.67,0.0,-0.97784,3e-05,2.05898]
[1777111157404,46.31,77761.67,0.0,-0.97784,3e-05,2.05898]
[1777111157526,46.31,77761.67,0.0,-0.97784,3e-05,2.05898]
[1777111157438,46.31,77760.06,0.0,-0.97788,3e-05,2.05519]
[1777111157999,46.31,77760.06,0.0,-0.97788,3e-05,2.05519]
[1777111158022,46.31,77760.06,0.0,-0.97788,3e-05,2.05519]
[1777111158444,46.31,77759.36,0.0,-0.9779,3e-05,2.05351]
[1777111159457,46.31,77750.91,0.0,-0.97815,3e-05,2.03397]
[1777111160464,46.31,77741.75,0.0,-0.97841,3e-05,2.01297]
[1777111161471,46.31,77738.79,0.0,-0.9785,3e-05,2.00625]
[1777111161921,46.31,77738.79,0.0,-0.9785,3e-05,2.00625]
[1777111162026,46.31,77738.79,0.0,-0.9785,3e-05,2.00625]
[1777111162355,46.31,77738.79,0.0,-0.9785,3e-05,2.00625]
[1777111162523,46.31,77738.79,0.0,-0.9785,3e-05,2.00625]
[1777111162478,46.31,77736.93,0.0,-0.97855,3e-05,2.00205]
[1777111164493,46.31,77740.56,0.0,-0.97845,3e-05,2.01039]
[1777111165498,46.31,77742.42,0.0,-0.97839,3e-05,2.01466]
[1777111169516,46.31,77741.1,0.0,-0.97843,3e-05,2.01173]
[1777111169529,46.31,77741.33,0.0,-0.97842,3e-05,2.01228]
[1777111169709,46.31,77741.33,0.0,-0.97842,3e-05,2.01228]
[1777111169772,46.31,77741.33,0.0,-0.97842,3e-05,2.01228]
[1777111170535,46.31,77741.49,0.0,-0.97842,3e-05,2.01268]
[1777111175571,46.31,77741.6,0.0,-0.97845,3e-05,2.0092]
[1777111176808,46.31,77741.16,0.0,-0.97846,3e-05,2.00824]
[1777111177025,46.31,77741.16,0.0,-0.97846,3e-05,2.00824]
[1777111177238,46.31,77741.16,0.0,-0.97846,3e-05,2.00824]
[1777111177273,46.31,77741.16,0.0,-0.97846,3e-05,2.00824]
[1777111177585,46.31,77741.63,0.0,-0.97845,3e-05,2.00936]
[1777111182620,46.31,77740.65,0.0,-0.97848,3e-05,2.00736]
[1777111184890,46.31,77740.07,0.0,-0.97849,3e-05,2.00609]
[1777111185025,46.31,77740.07,0.0,-0.97849,3e-05,2.00609]
[1777111185381,46.31,77740.07,0.0,-0.97849,3e-05,2.00609]
[1777111185523,46.31,77740.07,0.0,-0.97849,3e-05,2.00609]
[1777111185472,46.31,77739.65,0.0,-0.9785,3e-05,2.00525]
[1777111190678,46.31,77738.96,0.0,-0.97852,3e-05,2.00398]
[1777111195711,46.31,77739.31,0.0,-0.9785,3e-05,2.0051]
[1777111197585,46.31,77739.31,0.0,-0.9785,3e-05,2.0051]
[1777111197620,46.32,77739.35,0.0,-0.9785,3e-05,2.00532]
[1777111197730,46.32,77739.35,0.0,-0.9785,3e-05,2.00532]
[1777111197771,46.32,77739.35,0.0,-0.9785,3e-05,2.00532]
[1777111198732,46.32,77739.1,0.0,-0.97851,3e-05,2.00482]
[1777111201755,46.32,77741.32,0.0,-0.97844,3e-05,2.01007]
[1777111204434,46.32,77741.87,0.0,-0.97843,3e-05,2.01139]
[1777111204488,46.32,77741.87,0.0,-0.97843,3e-05,2.01139]
[1777111204495,46.32,77742.17,0.0,-0.97842,3e-05,2.01218]
[1777111204660,46.32,77742.17,0.0,-0.97842,3e-05,2.01218]
[1777111204774,46.32,77742.17,0.0,-0.97842,3e-05,2.01218]
[1777111205783,46.32,77745.23,0.0,-0.97833,3e-05,2.01922]
[1777111207797,46.32,77747.04,0.0,-0.97827,3e-05,2.02344]
[1777111212832,46.32,77747.18,0.0,-0.97827,3e-05,2.02392]
[1777111217867,46.32,77746.46,0.0,-0.97829,3e-05,2.0224]
[1777111220795,46.32,77746.43,0.0,-0.97829,3e-05,2.02238]
[1777111220893,46.32,77746.43,0.0,-0.97829,3e-05,2.02238]
[1777111221023,46.32,77746.43,0.0,-0.97829,3e-05,2.02238]
[1777111221123,46.32,77746.97,0.0,-0.97827,3e-05,2.02367]
[1777111226600,46.32,77746.9,0.0,-0.97827,3e-05,2.02357]
[1777111226774,46.32,77746.9,0.0,-0.97827,3e-05,2.0236]
[1777111226931,46.32,77749.03,0.0,-0.97821,3e-05,2.02848]
[1777111231966,46.32,77749.03,0.0,-0.97825,3e-05,2.0246]
[1777111235397,46.32,77749.2,0.0,-0.97824,3e-05,2.025]
[1777111235522,46.32,77749.2,0.0,-0.97824,3e-05,2.025]
[1777111235994,46.32,77751.8,0.0,-0.97817,3e-05,2.03099]
[1777111236776,46.32,77751.8,0.0,-0.97817,3e-05,2.03099]
[1777111237001,46.32,77751.7,0.0,-0.97817,3e-05,2.03077]
[1777111239088,46.32,77753.54,0.0,-0.97812,3e-05,2.035]
[1777111239271,46.32,77753.54,0.0,-0.97812,3e-05,2.035]
[1777111245057,46.32,77754.3,0.0,-0.9781,3e-05,2.03668]
[1777111248742,46.32,77754.39,0.0,-0.9781,3e-05,2.03686]
[1777111248771,46.32,77754.39,0.0,-0.9781,3e-05,2.03686]
[1777111251051,46.32,77751.7,0.0,-0.97817,3e-05,2.03064]
[1777111251271,46.32,77751.7,0.0,-0.97817,3e-05,2.03064]
[1777111251318,46.32,77751.22,0.0,-0.97819,3e-05,2.02954]
[1777111258148,46.32,77752.17,0.0,-0.97816,3e-05,2.0317]
[1777111260061,46.32,77752.39,0.0,-0.97815,3e-05,2.0322]
[1777111260270,46.32,77752.39,0.0,-0.97815,3e-05,2.0322]
[1777111263487,46.32,77755.14,0.0,-0.97807,3e-05,2.03851]
[1777111263519,46.32,77755.14,0.0,-0.97807,3e-05,2.03851]
[1777111263708,46.32,77755.28,0.0,-0.97807,3e-05,2.0388]
[1777111263772,46.32,77755.28,0.0,-0.97807,3e-05,2.0388]
[1777111264193,46.32,77755.96,0.0,-0.97805,3e-05,2.04035]
[1777111265200,46.32,77760.55,0.0,-0.97792,3e-05,2.05093]
[1777111269186,46.32,77761.31,0.0,-0.9779,3e-05,2.05256]
[1777111269273,46.32,77761.31,0.0,-0.9779,3e-05,2.05256]
[1777111274263,46.32,77764.36,0.0,-0.97781,3e-05,2.05941]
[1777111274944,46.32,77764.36,0.0,-0.97781,3e-05,2.05941]
[1777111275021,46.32,77764.36,0.0,-0.97781,3e-05,2.05941]
[1777111275997,46.32,77765.52,0.0,-0.97778,3e-05,2.06205]
[1777111276022,46.32,77765.52,0.0,-0.97778,3e-05,2.06205]
[1777111276277,46.32,77765.54,0.0,-0.97778,3e-05,2.06205]
[1777111279685,46.32,77765.63,0.0,-0.97778,3e-05,2.06215]
[1777111279769,46.32,77765.43,0.0,-0.97778,3e-05,2.06163]
[1777111287582,46.32,77764.83,0.0,-0.9778,3e-05,2.06014]
[1777111287775,46.32,77764.91,0.0,-0.9778,3e-05,2.06003]
[1777111290061,46.31,77764.98,0.0,-0.9778,3e-05,2.06015]
[1777111290269,46.31,77764.98,0.0,-0.9778,3e-05,2.06015]
[1777111290371,46.31,77764.98,0.0,-0.9778,3e-05,2.06006]
[1777111298431,46.31,77764.98,0.0,-0.97785,3e-05,2.05572]
[1777111300867,46.31,77765.03,0.0,-0.97785,3e-05,2.05576]
[1777111301020,46.31,77765.03,0.0,-0.97785,3e-05,2.05576]
[1777111306487,46.31,77765.69,0.0,-0.97783,3e-05,2.05706]
[1777111310619,46.31,77765.39,0.0,-0.97784,3e-05,2.05625]
[1777111310775,46.31,77765.5,0.0,-0.97784,3e-05,2.05647]
[1777111313597,46.31,77765.78,0.0,-0.97783,3e-05,2.05708]
[1777111313622,46.31,77765.78,0.0,-0.97783,3e-05,2.05701]
[1777111313772,46.31,77765.78,0.0,-0.97783,3e-05,2.05701]
[1777111317466,46.31,77765.84,0.0,-0.97783,3e-05,2.05703]
[1777111322598,46.31,77765.38,0.0,-0.97785,3e-05,2.05574]
[1777111329650,46.31,77769.49,0.0,-0.97773,3e-05,2.06502]
[1777111330657,46.31,77771.91,0.0,-0.97766,3e-05,2.07061]
[1777111331548,46.31,77771.91,0.0,-0.97766,3e-05,2.07061]
[1777111331663,46.31,77773.42,0.0,-0.97762,3e-05,2.07407]
[1777111331772,46.31,77773.42,0.0,-0.97762,3e-05,2.07407]
[1777111336699,46.3,77775.73,0.0,-0.97755,3e-05,2.07911]
[1777111338075,46.3,77774.93,0.0,-0.97758,3e-05,2.07716]
[1777111338769,46.3,77774.93,0.0,-0.97758,3e-05,2.07716]
[1777111344755,46.3,77779.11,0.0,-0.97746,3e-05,2.08641]
[1777111345349,46.3,77779.11,0.0,-0.97746,3e-05,2.08641]
[1777111345521,46.3,77779.11,0.0,-0.97746,3e-05,2.08641]
[1777111345762,46.3,77781.45,0.0,-0.97739,3e-05,2.09181]
[1777111346964,46.3,77783.68,0.0,-0.97733,3e-05,2.09696]
[1777111347019,46.3,77783.68,0.0,-0.97733,3e-05,2.09696]
[1777111347776,46.3,77788.97,0.0,-0.97717,3e-05,2.10933]
[1777111348298,46.3,77788.97,0.0,-0.97717,3e-05,2.10933]
[1777111348528,46.3,77788.97,0.0,-0.97717,3e-05,2.10933]
[1777111352811,46.29,77790.36,0.0,-0.97718,3e-05,2.10794]
[1777111354021,46.29,77790.36,0.0,-0.97718,3e-05,2.10794]
[1777111354272,46.29,77790.36,0.0,-0.97718,3e-05,2.10794]
[1777111355165,46.29,77790.36,0.0,-0.97718,3e-05,2.10768]
[1777111355271,46.29,77790.36,0.0,-0.97718,3e-05,2.10768]
[1777111355372,46.29,77790.36,0.0,-0.97718,3e-05,2.10756]
[1777111363888,46.29,77790.17,0.0,-0.9772,3e-05,2.10612]
[1777111367191,46.29,77792.25,0.0,-0.97714,3e-05,2.1108]
[1777111367273,46.29,77792.25,0.0,-0.97714,3e-05,2.1108]
[1777111367371,46.29,77795.93,0.0,-0.97703,3e-05,2.11972]
[1777111372954,46.3,77796.41,0.0,-0.97699,3e-05,2.12253]
[1777111373961,46.3,77801.27,0.0,-0.97684,3e-05,2.13443]
[1777111374968,46.3,77806.74,0.0,-0.97667,3e-05,2.14783]
[1777111376724,46.3,77806.74,0.0,-0.97667,3e-05,2.14783]
[1777111376781,46.3,77806.74,0.0,-0.97667,3e-05,2.14783]
[1777111379329,46.3,77806.98,0.0,-0.97665,3e-05,2.14927]
[1777111379521,46.3,77806.98,0.0,-0.97665,3e-05,2.14927]
[1777111379622,46.31,77807.94,0.0,-0.97662,3e-05,2.15215]
[1777111383024,46.31,77812.4,0.0,-0.97647,3e-05,2.16373]
[1777111384201,46.31,77812.4,0.0,-0.97647,3e-05,2.16373]
[1777111384278,46.31,77812.4,0.0,-0.97647,3e-05,2.16373]
[1777111386055,46.32,77815.76,0.0,-0.97635,3e-05,2.17264]
[1777111387529,46.32,77815.76,0.0,-0.97635,3e-05,2.17264]
[1777111387776,46.32,77815.76,0.0,-0.97635,3e-05,2.17264]
[1777111387583,46.32,77810.91,0.0,-0.9765,3e-05,2.16146]
[1777111389255,46.32,77810.62,0.0,-0.9765,3e-05,2.16076]
[1777111389273,46.32,77810.62,0.0,-0.9765,3e-05,2.16076]
[1777111389356,46.32,77810.48,0.0,-0.9765,3e-05,2.16096]
[1777111392106,46.32,77810.6,0.0,-0.9765,3e-05,2.16152]
[1777111392272,46.32,77810.6,0.0,-0.9765,3e-05,2.16152]
[1777111395475,46.33,77808.76,0.0,-0.97654,3e-05,2.15787]
[1777111395521,46.33,77808.76,0.0,-0.97654,3e-05,2.15787]
[1777111395577,46.33,77807.95,0.0,-0.97657,3e-05,2.15597]
[1777111396847,46.33,77806.41,0.0,-0.97661,3e-05,2.15228]
[1777111397030,46.33,77806.41,0.0,-0.97661,3e-05,2.15228]
[1777111400626,46.32,77807.13,0.0,-0.9766,3e-05,2.15336]
[1777111400772,46.32,77807.13,0.0,-0.9766,3e-05,2.15336]
[1777111401241,46.33,77806.42,0.0,-0.97661,3e-05,2.15219]
[1777111401272,46.33,77806.42,0.0,-0.97661,3e-05,2.15219]
[1777111401285,46.33,77805.31,0.0,-0.97664,3e-05,2.14979]
[1777111403173,46.33,77808.93,0.0,-0.97653,3e-05,2.15875]
[1777111408209,46.34,77808.58,0.0,-0.97652,3e-05,2.1592]
[1777111412543,46.33,77807.38,0.0,-0.97661,3e-05,2.15157]
[1777111412772,46.33,77807.38,0.0,-0.97661,3e-05,2.15157]
[1777111412642,46.33,77805.03,0.0,-0.97669,3e-05,2.14552]
[1777111416029,46.33,77803.05,0.0,-0.97676,3e-05,2.14022]
[1777111416278,46.33,77803.05,0.0,-0.97676,3e-05,2.14022]
[1777111416523,46.33,77803.05,0.0,-0.97676,3e-05,2.14022]
[1777111416624,46.33,77800.44,0.0,-0.97684,3e-05,2.13381]
[1777111421299,46.32,77797.85,0.0,-0.97693,3e-05,2.12681]
[1777111422306,46.32,77789.81,0.0,-0.97717,3e-05,2.10759]
[1777111423757,46.32,77789.81,0.0,-0.97717,3e-05,2.10759]
[1777111423788,46.32,77782.37,0.0,-0.9774,3e-05,2.08994]
[1777111424320,46.32,77781.46,0.0,-0.97742,3e-05,2.08771]
[1777111425341,46.32,77779.14,0.0,-0.97749,3e-05,2.08227]
[1777111425994,46.32,77779.14,0.0,-0.97749,3e-05,2.08227]
[1777111426343,46.32,77773.23,0.0,-0.97767,3e-05,2.0683]
[1777111427350,46.32,77768.57,0.0,-0.97781,3e-05,2.0574]
[1777111428361,46.32,77768.57,0.0,-0.97781,3e-05,2.0574]
[1777111428529,46.32,77768.57,0.0,-0.97781,3e-05,2.0574]
[1777111428567,46.32,77768.76,0.0,-0.9778,3e-05,2.0578]
[1777111433392,46.32,77764.63,0.0,-0.97793,3e-05,2.04802]
[1777111434399,46.32,77769.69,0.0,-0.97778,3e-05,2.05972]
[1777111435406,46.32,77772.73,0.0,-0.97769,3e-05,2.06675]
[1777111435926,46.32,77772.73,0.0,-0.97769,3e-05,2.06675]
[1777111436026,46.32,77772.73,0.0,-0.97769,3e-05,2.06675]
[1777111440987,46.32,77774.07,0.0,-0.97766,3e-05,2.06953]
[1777111441028,46.32,77774.07,0.0,-0.97766,3e-05,2.06953]
[1777111441691,46.32,77774.07,0.0,-0.97766,3e-05,2.06953]
[1777111441772,46.32,77774.07,0.0,-0.97766,3e-05,2.06953]
[1777111441792,46.32,77774.24,0.0,-0.97765,3e-05,2.06986]
[1777111447490,46.31,77775.77,0.0,-0.97761,3e-05,2.07298]
[1777111448497,46.31,77782.84,0.0,-0.9774,3e-05,2.08946]
[1777111448967,46.31,77782.84,0.0,-0.9774,3e-05,2.08946]
[1777111449020,46.31,77782.84,0.0,-0.9774,3e-05,2.08946]
[1777111454541,46.31,77785.32,0.0,-0.97734,3e-05,2.09461]
[1777111457119,46.31,77785.99,0.0,-0.97732,3e-05,2.09596]
[1777111457273,46.31,77785.99,0.0,-0.97732,3e-05,2.09596]
[1777111459486,46.31,77786.3,0.0,-0.97731,3e-05,2.09646]
[1777111459523,46.31,77786.3,0.0,-0.97731,3e-05,2.09646]
[1777111459577,46.31,77786.17,0.0,-0.97732,3e-05,2.09604]
[1777111463150,46.3,77786.07,0.0,-0.97733,3e-05,2.09548]
[1777111463273,46.3,77786.07,0.0,-0.97733,3e-05,2.09548]
[1777111465619,46.3,77791.61,0.0,-0.97716,3e-05,2.10824]
[1777111466051,46.3,77791.61,0.0,-0.97716,3e-05,2.10824]
[1777111466269,46.3,77791.61,0.0,-0.97716,3e-05,2.10824]
[1777111466626,46.3,77793.35,0.0,-0.97711,3e-05,2.11223]
[1777111468930,46.3,77793.74,0.0,-0.97711,3e-05,2.11289]
[1777111469021,46.3,77793.74,0.0,-0.97711,3e-05,2.11289]
[1777111471660,46.3,77795.82,0.0,-0.97709,3e-05,2.11337]
[1777111473139,46.3,77796.21,0.0,-0.97708,3e-05,2.11416]
[1777111473271,46.3,77796.21,0.0,-0.97708,3e-05,2.11416]
[1777111473675,46.3,77797.37,0.0,-0.97705,3e-05,2.11677]
[1777111478712,46.3,77796.17,0.0,-0.97709,3e-05,2.11371]
[1777111479324,46.3,77796.17,0.0,-0.97709,3e-05,2.11371]
[1777111479529,46.3,77796.17,0.0,-0.97709,3e-05,2.11371]
[1777111486767,46.31,77795.24,0.0,-0.97709,3e-05,2.1133]
[1777111488769,46.31,77795.3,0.0,-0.97708,3e-05,2.11378]
[1777111489024,46.31,77796.15,0.0,-0.97705,3e-05,2.11614]
[1777111491908,46.31,77796.52,0.0,-0.97703,3e-05,2.11769]
[1777111492025,46.31,77795.81,0.0,-0.97705,3e-05,2.11634]
[1777111492810,46.32,77795.59,0.0,-0.97705,3e-05,2.11616]
[1777111497235,46.31,77796.01,0.0,-0.97705,3e-05,2.11659]
[1777111497269,46.31,77796.01,0.0,-0.97705,3e-05,2.11659]
[1777111497845,46.31,77791.84,0.0,-0.97718,3e-05,2.10658]
[1777111501186,46.31,77792.55,0.0,-0.97716,3e-05,2.10788]
[1777111501276,46.31,77792.55,0.0,-0.97716,3e-05,2.10788]
[1777111501873,46.31,77785.13,0.0,-0.97738,3e-05,2.09065]
[1777111502025,46.31,77785.13,0.0,-0.97738,3e-05,2.09065]
[1777111502276,46.31,77785.13,0.0,-0.97738,3e-05,2.09065]
[1777111502880,46.31,77784.35,0.0,-0.9774,3e-05,2.08872]
[1777111507733,46.31,77783.84,0.0,-0.97742,3e-05,2.08717]
[1777111507773,46.31,77783.84,0.0,-0.97742,3e-05,2.08717]
[1777111509929,46.31,77781.37,0.0,-0.9775,3e-05,2.08113]
[1777111514965,46.31,77781.78,0.0,-0.97749,3e-05,2.08173]
[1777111517338,46.31,77779.69,0.0,-0.97755,3e-05,2.07677]
[1777111517522,46.31,77779.69,0.0,-0.97755,3e-05,2.07677]
[1777111517574,46.3,77779.73,0.0,-0.97755,3e-05,2.07673]
[1777111523021,46.3,77779.7,0.0,-0.97756,3e-05,2.07635]
[1777111524020,46.3,77779.7,0.0,-0.97756,3e-05,2.07635]
[1777111531077,46.3,77779.95,0.0,-0.9776,3e-05,2.07244]
[1777111535581,46.3,77780.8,0.0,-0.97758,3e-05,2.07426]
[1777111535778,46.3,77780.8,0.0,-0.97758,3e-05,2.07426]
[1777111535879,46.3,77780.8,0.0,-0.97758,3e-05,2.07414]
[1777111543161,46.3,77779.5,0.0,-0.97762,3e-05,2.07074]
[1777111545126,46.3,77779.47,0.0,-0.97762,3e-05,2.07062]
[1777111545270,46.3,77779.47,0.0,-0.97762,3e-05,2.07062]
[1777111551216,46.29,77779.45,0.0,-0.97763,3e-05,2.07023]
[1777111552292,46.29,77779.45,0.0,-0.97763,3e-05,2.07023]
[1777111552527,46.29,77779.45,0.0,-0.97763,3e-05,2.07023]
[1777111552554,46.29,77779.45,0.0,-0.97763,3e-05,2.07023]
[1777111552771,46.29,77779.45,0.0,-0.97763,3e-05,2.07023]
[1777111552872,46.29,77779.47,0.0,-0.97763,3e-05,2.07018]
[1777111560280,46.29,77782.05,0.0,-0.97756,3e-05,2.07587]
[1777111562310,46.29,77783.49,0.0,-0.97751,3e-05,2.0792]
[1777111562526,46.29,77783.49,0.0,-0.97751,3e-05,2.0792]
[1777111568336,46.29,77783.18,0.0,-0.97753,3e-05,2.07804]
[1777111569347,46.29,77783.18,0.0,-0.97753,3e-05,2.07804]
[1777111569524,46.29,77783.18,0.0,-0.97753,3e-05,2.07804]
[1777111570009,46.29,77783.0,0.0,-0.97754,3e-05,2.07749]
[1777111570028,46.29,77783.0,0.0,-0.97754,3e-05,2.07749]
[1777111570350,46.29,77783.67,0.0,-0.97752,3e-05,2.07906]
[1777111575363,46.29,77785.12,0.0,-0.97748,3e-05,2.08222]
[1777111575523,46.29,77785.12,0.0,-0.97748,3e-05,2.08222]
[1777111577398,46.29,77788.38,0.0,-0.97738,3e-05,2.08969]
[1777111579466,46.29,77789.34,0.0,-0.97735,3e-05,2.09189]
[1777111579522,46.29,77789.34,0.0,-0.97735,3e-05,2.09189]
[1777111579645,46.29,77789.34,0.0,-0.97735,3e-05,2.09189]
[1777111579776,46.29,77789.34,0.0,-0.97735,3e-05,2.09189]
[1777111579864,46.29,77789.34,0.0,-0.97736,3e-05,2.09173]
[1777111585455,46.28,77790.77,0.0,-0.97732,3e-05,2.09458]
[1777111589634,46.28,77790.74,0.0,-0.97732,3e-05,2.09424]
[1777111589778,46.28,77790.74,0.0,-0.97732,3e-05,2.09424]
[1777111590491,46.28,77794.62,0.0,-0.97721,3e-05,2.10321]
[1777111591497,46.28,77797.19,0.0,-0.97718,3e-05,2.10514]
[1777111597539,46.28,77798.06,0.0,-0.97714,3e-05,2.10809]
[1777111598589,46.28,77798.06,0.0,-0.97714,3e-05,2.10809]
[1777111598775,46.28,77798.06,0.0,-0.97714,3e-05,2.10809]
[1777111599336,46.29,77798.5,0.0,-0.97712,3e-05,2.10941]
[1777111599526,46.29,77798.5,0.0,-0.97712,3e-05,2.10941]
[1777111599622,46.29,77798.5,0.0,-0.97712,3e-05,2.10977]
[1777111605596,46.3,77806.91,0.0,-0.97684,3e-05,2.13175]
[1777111606227,46.3,77806.91,0.0,-0.97684,3e-05,2.13175]
[1777111606271,46.3,77806.91,0.0,-0.97684,3e-05,2.13175]
[1777111608617,46.3,77801.87,0.0,-0.97698,3e-05,2.12057]
[1777111613652,46.31,77801.53,0.0,-0.97697,3e-05,2.12103]
[1777111618687,46.32,77800.98,0.0,-0.97697,3e-05,2.12098]
[1777111619956,46.32,77800.98,0.0,-0.97697,3e-05,2.12098]
[1777111619961,46.32,77800.98,0.0,-0.97697,3e-05,2.12098]
[1777111620025,46.32,77800.98,0.0,-0.97697,3e-05,2.12098]
[1777111620701,46.32,77801.36,0.0,-0.97696,3e-05,2.12238]
[1777111625736,46.33,77804.45,0.0,-0.97684,3e-05,2.13114]
[1777111626323,46.33,77804.45,0.0,-0.97684,3e-05,2.13114]
[1777111626521,46.33,77804.45,0.0,-0.97684,3e-05,2.13114]
[1777111627119,46.33,77805.08,0.0,-0.97682,3e-05,2.13287]
[1777111627272,46.33,77805.08,0.0,-0.97682,3e-05,2.13287]
[1777111627750,46.33,77805.9,0.0,-0.97679,3e-05,2.13506]
[1777111633807,46.34,77806.24,0.0,-0.97676,3e-05,2.13757]
[1777111635012,46.34,77806.24,0.0,-0.97676,3e-05,2.13757]
[1777111635020,46.34,77806.24,0.0,-0.97676,3e-05,2.13757]
[1777111640960,46.35,77807.15,0.0,-0.97671,3e-05,2.14159]
[1777111641020,46.35,77807.15,0.0,-0.97671,3e-05,2.14159]
[1777111641951,46.35,77806.24,0.0,-0.97673,3e-05,2.13972]
[1777111642022,46.35,77806.24,0.0,-0.97673,3e-05,2.13972]
[1777111642047,46.35,77806.72,0.0,-0.97671,3e-05,2.14117]
[1777111647910,46.36,77807.38,0.0,-0.97667,3e-05,2.14456]
[1777111652945,46.37,77808.19,0.0,-0.97667,3e-05,2.14391]
[1777111654187,46.37,77809.07,0.0,-0.97664,3e-05,2.14632]
[1777111654272,46.37,77809.07,0.0,-0.97664,3e-05,2.14632]
[1777111659996,46.38,77809.34,0.0,-0.97661,3e-05,2.14873]
[1777111660210,46.38,77809.34,0.0,-0.97661,3e-05,2.14873]
[1777111660274,46.38,77809.34,0.0,-0.97661,3e-05,2.14873]
[1777111661003,46.38,77809.23,0.0,-0.97661,3e-05,2.14876]
[1777111663328,46.39,77810.26,0.0,-0.97657,3e-05,2.15179]
[1777111663522,46.39,77810.26,0.0,-0.97657,3e-05,2.15179]
[1777111669061,46.39,77811.59,0.0,-0.97651,3e-05,2.15664]
[1777111671138,46.4,77811.31,0.0,-0.97651,3e-05,2.15651]
[1777111671270,46.4,77811.31,0.0,-0.97651,3e-05,2.15651]
[1777111672363,46.4,77812.87,0.0,-0.97646,3e-05,2.16053]
[1777111672522,46.4,77812.87,0.0,-0.97646,3e-05,2.16053]
[1777111673089,46.4,77813.14,0.0,-0.97644,3e-05,2.16145]
[1777111677747,46.41,77812.05,0.0,-0.97646,3e-05,2.1599]
[1777111677771,46.41,77812.05,0.0,-0.97646,3e-05,2.1599]
[1777111678124,46.41,77806.57,0.0,-0.97663,3e-05,2.14702]
[1777111681121,46.41,77807.31,0.0,-0.9766,3e-05,2.14909]
[1777111681129,46.41,77806.94,0.0,-0.97661,3e-05,2.14877]
[1777111681278,46.41,77806.94,0.0,-0.97661,3e-05,2.14877]
[1777111684244,46.42,77805.43,0.0,-0.97664,3e-05,2.14572]
[1777111684270,46.42,77805.43,0.0,-0.97664,3e-05,2.14572]
[1777111690209,46.43,77802.28,0.0,-0.97671,3e-05,2.14022]
[1777111695243,46.43,77801.6,0.0,-0.97672,3e-05,2.14007]
[1777111703853,46.44,77802.0,0.0,-0.97669,3e-05,2.14219]
[1777111704025,46.44,77802.0,0.0,-0.97669,3e-05,2.14219]
[1777111705107,46.45,77801.99,0.0,-0.97667,3e-05,2.14359]
[1777111705275,46.45,77802.01,0.0,-0.97667,3e-05,2.14364]
[1777111705314,46.45,77801.65,0.0,-0.97668,3e-05,2.14306]
[1777111710349,46.46,77801.81,0.0,-0.97666,3e-05,2.14482]
[1777111711940,46.46,77801.81,0.0,-0.97666,3e-05,2.14482]
[1777111712019,46.46,77801.81,0.0,-0.97666,3e-05,2.14482]
[1777111712041,46.46,77802.23,0.0,-0.97668,3e-05,2.14227]
[1777111714541,46.46,77804.11,0.0,-0.97662,3e-05,2.14703]
[1777111714774,46.46,77804.11,0.0,-0.97662,3e-05,2.14703]
[1777111714872,46.46,77806.65,0.0,-0.97653,3e-05,2.15363]
[1777111715383,46.46,77809.9,0.0,-0.97643,3e-05,2.16143]
[1777111718621,46.47,77809.59,0.0,-0.97644,3e-05,2.16116]
[1777111718775,46.47,77809.59,0.0,-0.97644,3e-05,2.16116]
[1777111725066,46.47,77809.85,0.0,-0.97642,3e-05,2.1627]
[1777111725273,46.47,77809.85,0.0,-0.97642,3e-05,2.1622]
[1777111726435,46.47,77810.02,0.0,-0.97642,3e-05,2.16261]
[1777111726522,46.47,77810.02,0.0,-0.97642,3e-05,2.16261]
[1777111726595,46.47,77810.17,0.0,-0.97642,3e-05,2.16248]
[1777111737487,46.46,77809.91,0.0,-0.97644,3e-05,2.16086]
[1777111737522,46.46,77809.91,0.0,-0.97644,3e-05,2.16086]
[1777111742239,46.45,77809.97,0.0,-0.97647,3e-05,2.15857]
[1777111743624,46.45,77808.71,0.0,-0.97651,3e-05,2.15531]
[1777111743771,46.45,77808.71,0.0,-0.97651,3e-05,2.15531]
[1777111743872,46.44,77809.65,0.0,-0.97649,3e-05,2.15711]
[1777111747608,46.44,77807.07,0.0,-0.97658,3e-05,2.15002]
[1777111752644,46.43,77808.23,0.0,-0.97656,3e-05,2.15172]
[1777111757679,46.43,77806.66,0.0,-0.97661,3e-05,2.14739]
[1777111759693,46.43,77802.39,0.0,-0.97674,3e-05,2.13775]
[1777111760700,46.43,77799.32,0.0,-0.97683,3e-05,2.13025]
[1777111761785,46.43,77799.32,0.0,-0.97683,3e-05,2.13025]
[1777111762023,46.43,77799.32,0.0,-0.97683,3e-05,2.13025]
[1777111762714,46.43,77794.14,0.0,-0.97699,3e-05,2.11761]
[1777111765734,46.43,77791.81,0.0,-0.97706,3e-05,2.11262]
[1777111766449,46.43,77791.81,0.0,-0.97706,3e-05,2.11262]
[1777111766523,46.43,77791.81,0.0,-0.97706,3e-05,2.11262]
[1777111766742,46.43,77792.92,0.0,-0.97703,3e-05,2.11511]
[1777111771777,46.43,77792.17,0.0,-0.97709,3e-05,2.10907]
[1777111772784,46.43,77792.09,0.0,-0.97709,3e-05,2.10924]
[1777111778827,46.43,77792.13,0.0,-0.9771,3e-05,2.10857]
[1777111782024,46.43,77791.94,0.0,-0.97711,3e-05,2.10787]
[1777111785662,46.43,77792.18,0.0,-0.97711,3e-05,2.10806]
[1777111785771,46.43,77792.18,0.0,-0.97711,3e-05,2.10806]
[1777111785876,46.42,77791.64,0.0,-0.97712,3e-05,2.10654]
[1777111787629,46.42,77791.39,0.0,-0.97713,3e-05,2.10583]
[1777111787772,46.42,77791.39,0.0,-0.97713,3e-05,2.10583]
[1777111792925,46.42,77791.07,0.0,-0.97715,3e-05,2.10436]
[1777111797960,46.42,77790.24,0.0,-0.97718,3e-05,2.10229]
[1777111801239,46.42,77790.51,0.0,-0.97716,3e-05,2.10366]
[1777111801246,46.42,77789.41,0.0,-0.9772,3e-05,2.10095]
[1777111801274,46.42,77789.41,0.0,-0.9772,3e-05,2.10095]
[1777111801375,46.42,77789.41,0.0,-0.9772,3e-05,2.10095]
[1777111801522,46.42,77789.41,0.0,-0.9772,3e-05,2.10095]
[1777111802345,46.42,77789.97,0.0,-0.97718,3e-05,2.10216]
[1777111802522,46.42,77789.97,0.0,-0.97718,3e-05,2.10216]
[1777111808030,46.42,77791.7,0.0,-0.97714,3e-05,2.10557]
[1777111808381,46.42,77791.7,0.0,-0.97714,3e-05,2.10557]
[1777111808460,46.42,77791.7,0.0,-0.97714,3e-05,2.10557]
[1777111808530,46.42,77791.7,0.0,-0.97714,3e-05,2.10557]
[1777111809037,46.42,77791.46,0.0,-0.97715,3e-05,2.10489]
[1777111814072,46.42,77790.75,0.0,-0.97717,3e-05,2.10316]
[1777111819212,46.42,77791.22,0.0,-0.97716,3e-05,2.10385]
[1777111819245,46.41,77793.22,0.0,-0.9771,3e-05,2.10847]
[1777111819271,46.41,77793.22,0.0,-0.9771,3e-05,2.10847]
[1777111819309,46.41,77793.22,0.0,-0.9771,3e-05,2.10847]
[1777111819521,46.41,77793.22,0.0,-0.9771,3e-05,2.10847]
[1777111824134,46.42,77793.69,0.0,-0.97707,3e-05,2.11103]
[1777111824273,46.42,77793.69,0.0,-0.97707,3e-05,2.11103]
[1777111824142,46.42,77794.65,0.0,-0.97703,3e-05,2.11366]
[1777111829178,46.43,77794.95,0.0,-0.977,3e-05,2.11611]
[1777111831941,46.44,77794.81,0.0,-0.97704,3e-05,2.1124]
[1777111832023,46.44,77794.81,0.0,-0.97704,3e-05,2.1124]
[1777111837233,46.45,77794.77,0.0,-0.97701,3e-05,2.11438]
[1777111838024,46.45,77794.77,0.0,-0.97701,3e-05,2.11438]
[1777111838029,46.45,77794.77,0.0,-0.97701,3e-05,2.11438]
[1777111838275,46.45,77794.77,0.0,-0.97701,3e-05,2.11438]
[1777111838241,46.45,77795.27,0.0,-0.97699,3e-05,2.1159]
[1777111843276,46.45,77795.97,0.0,-0.97697,3e-05,2.11781]
[1777111844549,46.45,77796.2,0.0,-0.97697,3e-05,2.11821]
[1777111844557,46.45,77796.2,0.0,-0.97697,3e-05,2.11821]
[1777111844775,46.45,77796.2,0.0,-0.97697,3e-05,2.11821]
[1777111844871,46.45,77796.2,0.0,-0.97697,3e-05,2.11806]
[1777111854353,46.47,77796.31,0.0,-0.97693,3e-05,2.12128]
[1777111862408,46.48,77795.88,0.0,-0.97691,3e-05,2.12284]
[1777111863924,46.48,77795.88,0.0,-0.97691,3e-05,2.12284]
[1777111864029,46.48,77795.88,0.0,-0.97691,3e-05,2.12284]
[1777111864052,46.48,77795.88,0.0,-0.97691,3e-05,2.12284]
[1777111864276,46.48,77795.88,0.0,-0.97691,3e-05,2.12284]
[1777111864130,46.48,77794.9,0.0,-0.97693,3e-05,2.12068]
[1777111870465,46.48,77794.51,0.0,-0.97696,3e-05,2.11883]
[1777111876507,46.47,77794.79,0.0,-0.97696,3e-05,2.11856]
[1777111877556,46.47,77794.79,0.0,-0.97696,3e-05,2.11856]
[1777111877647,46.47,77794.79,0.0,-0.97696,3e-05,2.11856]
[1777111877775,46.47,77794.79,0.0,-0.97696,3e-05,2.11856]
[1777111877871,46.47,77793.49,0.0,-0.977,3e-05,2.11518]
[1777111881748,46.47,77792.2,0.0,-0.97705,3e-05,2.11182]
[1777111881757,46.47,77792.2,0.0,-0.97705,3e-05,2.11182]
[1777111881771,46.47,77792.2,0.0,-0.97705,3e-05,2.11182]
[1777111881849,46.47,77790.97,0.0,-0.97709,3e-05,2.10864]
[1777111889598,46.46,77790.42,0.0,-0.97712,3e-05,2.10637]
[1777111896647,46.46,77790.55,0.0,-0.97717,3e-05,2.10168]
[1777111898720,46.46,77790.55,0.0,-0.97717,3e-05,2.10168]
[1777111898775,46.46,77790.55,0.0,-0.97717,3e-05,2.10168]
[1777111898803,46.46,77790.55,0.0,-0.97717,3e-05,2.10168]
[1777111899023,46.46,77790.55,0.0,-0.97717,3e-05,2.10168]
[1777111899121,46.45,77790.27,0.0,-0.97718,3e-05,2.10062]
[1777111904703,46.45,77790.42,0.0,-0.97718,3e-05,2.10031]
[1777111911751,46.44,77790.5,0.0,-0.9772,3e-05,2.09943]
[1777111914641,46.44,77790.46,0.0,-0.9772,3e-05,2.0992]
[1777111914699,46.44,77790.46,0.0,-0.9772,3e-05,2.0992]
[1777111914774,46.44,77790.46,0.0,-0.9772,3e-05,2.0992]
[1777111914872,46.44,77790.46,0.0,-0.9772,3e-05,2.09894]
[1777111920814,46.44,77790.24,0.0,-0.97722,3e-05,2.09762]
[1777111925857,46.43,77790.42,0.0,-0.97722,3e-05,2.09739]
[1777111930892,46.43,77790.29,0.0,-0.97723,3e-05,2.09644]
[1777111933413,46.43,77789.8,0.0,-0.97725,3e-05,2.09503]
[1777111933472,46.43,77789.8,0.0,-0.97725,3e-05,2.09503]
[1777111933520,46.43,77789.8,0.0,-0.97725,3e-05,2.09503]
[1777111933912,46.43,77789.74,0.0,-0.97726,3e-05,2.09476]
[1777111938948,46.44,77788.71,0.0,-0.97727,3e-05,2.09344]
[1777111943335,46.43,77789.66,0.0,-0.97725,3e-05,2.09531]
[1777111943373,46.43,77788.63,0.0,-0.97728,3e-05,2.09277]
[1777111943397,46.43,77788.63,0.0,-0.97728,3e-05,2.09277]
[1777111943522,46.43,77788.63,0.0,-0.97728,3e-05,2.09277]
[1777111950025,46.43,77789.53,0.0,-0.97726,3e-05,2.09409]
[1777111956067,46.42,77789.36,0.0,-0.97732,3e-05,2.08906]
[1777111961102,46.42,77788.99,0.0,-0.97734,3e-05,2.08772]
[1777111966136,46.42,77789.42,0.0,-0.97733,3e-05,2.0883]
[1777111972179,46.42,77789.39,0.0,-0.97734,3e-05,2.08773]
[1777111973816,46.42,77789.41,0.0,-0.97734,3e-05,2.08769]
[1777111973878,46.42,77789.41,0.0,-0.97734,3e-05,2.08769]
[1777111974023,46.42,77789.41,0.0,-0.97734,3e-05,2.08769]
[1777111974088,46.42,77789.41,0.0,-0.97734,3e-05,2.08761]
[1777111979089,46.41,77789.44,0.0,-0.97734,3e-05,2.08736]
[1777111984263,46.41,77789.29,0.0,-0.97735,3e-05,2.08655]
[1777111985270,46.41,77792.34,0.0,-0.97726,3e-05,2.09364]
[1777111985714,46.41,77792.34,0.0,-0.97726,3e-05,2.09364]
[1777111985774,46.41,77792.34,0.0,-0.97726,3e-05,2.09364]
[1777111985791,46.41,77792.34,0.0,-0.97726,3e-05,2.09364]
[1777111986024,46.41,77792.34,0.0,-0.97726,3e-05,2.09364]
[1777111986277,46.41,77793.82,0.0,-0.97722,3e-05,2.09703]
[1777111990406,46.41,77793.02,0.0,-0.97724,3e-05,2.09486]
[1777111990409,46.41,77793.02,0.0,-0.97724,3e-05,2.09486]
[1777111990521,46.41,77793.32,0.0,-0.97724,3e-05,2.09547]
[1777111991312,46.41,77793.09,0.0,-0.97725,3e-05,2.09483]
[1777111996347,46.41,77793.26,0.0,-0.97725,3e-05,2.09474]
[1777112002389,46.4,77793.75,0.0,-0.97724,3e-05,2.09528]
[1777112008431,46.4,77793.12,0.0,-0.97727,3e-05,2.09318]
[1777112010809,46.4,77793.4,0.0,-0.97726,3e-05,2.09363]
[1777112010966,46.4,77793.4,0.0,-0.97726,3e-05,2.09363]
[1777112011020,46.4,77793.4,0.0,-0.97726,3e-05,2.09363]
[1777112011451,46.4,77793.66,0.0,-0.9773,3e-05,2.09009]
[1777112018501,46.39,77793.48,0.0,-0.97731,3e-05,2.08898]
[1777112026346,46.39,77792.84,0.0,-0.97733,3e-05,2.08708]
[1777112026388,46.39,77792.84,0.0,-0.97734,3e-05,2.0867]
[1777112026520,46.39,77792.84,0.0,-0.97734,3e-05,2.0867]
[1777112026569,46.39,77792.84,0.0,-0.97734,3e-05,2.0867]
[1777112026775,46.39,77792.84,0.0,-0.97734,3e-05,2.0867]
[1777112026777,46.39,77791.65,0.0,-0.97738,3e-05,2.0839]
[1777112032601,46.39,77791.09,0.0,-0.9774,3e-05,2.08208]
[1777112037636,46.38,77791.15,0.0,-0.9774,3e-05,2.08182]
[1777112042671,46.38,77791.23,0.0,-0.9774,3e-05,2.08162]
[1777112047706,46.38,77792.46,0.0,-0.97737,3e-05,2.08413]
[1777112053748,46.38,77792.31,0.0,-0.97738,3e-05,2.08334]
[1777112055974,46.38,77792.31,0.0,-0.97738,3e-05,2.08334]
[1777112056021,46.38,77792.31,0.0,-0.97738,3e-05,2.08334]
[1777112056038,46.38,77792.31,0.0,-0.97738,3e-05,2.08334]
[1777112056275,46.38,77792.31,0.0,-0.97738,3e-05,2.08334]
[1777112056316,46.38,77792.48,0.0,-0.97738,3e-05,2.08353]
[1777112061805,46.37,77792.63,0.0,-0.97738,3e-05,2.08354]
[1777112066839,46.37,77791.87,0.0,-0.97741,3e-05,2.08142]
[1777112069997,46.37,77791.95,0.0,-0.97741,3e-05,2.08148]
[1777112070020,46.37,77791.95,0.0,-0.97741,3e-05,2.08148]
[1777112070059,46.37,77791.95,0.0,-0.97741,3e-05,2.08148]
[1777112070272,46.37,77791.95,0.0,-0.97741,3e-05,2.08148]
[1777112070371,46.37,77791.66,0.0,-0.97742,3e-05,2.08068]
[1777112077192,46.37,77791.46,0.0,-0.97747,3e-05,2.07595]
[1777112077244,46.37,77791.46,0.0,-0.97747,3e-05,2.07595]
[1777112077269,46.37,77791.46,0.0,-0.97747,3e-05,2.07595]
[1777112077343,46.37,77791.73,0.0,-0.97746,3e-05,2.07643]
[1777112083959,46.37,77791.56,0.0,-0.97747,3e-05,2.07568]
[1777112088994,46.37,77791.55,0.0,-0.97747,3e-05,2.07541]
[1777112097992,46.37,77791.55,0.0,-0.97747,3e-05,2.07541]
[1777112098021,46.37,77791.55,0.0,-0.97747,3e-05,2.07541]
[1777112098147,46.37,77791.55,0.0,-0.97747,3e-05,2.07541]
[1777112098271,46.37,77791.55,0.0,-0.97747,3e-05,2.07541]
[1777112098371,46.36,77791.55,0.0,-0.97748,3e-05,2.07498]
[1777112105106,46.36,77791.72,0.0,-0.97748,3e-05,2.07506]
[1777112110141,46.36,77791.55,0.0,-0.97749,3e-05,2.07443]
[1777112113573,46.36,77791.65,0.0,-0.97748,3e-05,2.07462]
[1777112113774,46.36,77791.65,0.0,-0.97748,3e-05,2.07462]
[1777112113861,46.36,77791.65,0.0,-0.97748,3e-05,2.07462]
[1777112114020,46.36,77791.65,0.0,-0.97748,3e-05,2.07462]
[1777112114168,46.36,77791.85,0.0,-0.97748,3e-05,2.07496]
[1777112119204,46.36,77791.78,0.0,-0.97748,3e-05,2.07457]
[1777112123536,46.36,77791.63,0.0,-0.97749,3e-05,2.07409]
[1777112126420,46.36,77791.88,0.0,-0.97749,3e-05,2.07455]
[1777112126521,46.36,77791.88,0.0,-0.97749,3e-05,2.07455]
[1777112133302,46.36,77791.91,0.0,-0.97753,3e-05,2.07027]
[1777112138345,46.35,77791.83,0.0,-0.97753,3e-05,2.06994]
[1777112138524,46.35,77791.83,0.0,-0.97753,3e-05,2.06994]
[1777112145386,46.35,77791.99,0.0,-0.97753,3e-05,2.07003]
[1777112151388,46.35,77791.76,0.0,-0.97754,3e-05,2.06942]
[1777112151524,46.35,77791.76,0.0,-0.97754,3e-05,2.06942]
[1777112161473,46.35,77791.11,0.0,-0.97756,3e-05,2.06763]
[1777112164024,46.35,77792.65,0.0,-0.97752,3e-05,2.07099]
[1777112169556,46.35,77794.73,0.0,-0.97746,3e-05,2.07566]
[1777112170285,46.35,77794.73,0.0,-0.97746,3e-05,2.07566]
[1777112170526,46.35,77794.73,0.0,-0.97746,3e-05,2.07566]
[1777112175597,46.35,77797.59,0.0,-0.97738,3e-05,2.08209]
[1777112181633,46.35,77797.78,0.0,-0.97738,3e-05,2.08231]
[1777112181772,46.35,77797.78,0.0,-0.97738,3e-05,2.08231]
[1777112184662,46.34,77796.12,0.0,-0.97743,3e-05,2.0781]
[1777112185649,46.34,77796.12,0.0,-0.97743,3e-05,2.0781]
[1777112185775,46.34,77796.12,0.0,-0.97743,3e-05,2.0781]
[1777112192718,46.34,77796.93,0.0,-0.97745,3e-05,2.07547]
[1777112197752,46.34,77796.98,0.0,-0.97746,3e-05,2.07528]
[1777112202788,46.34,77796.94,0.0,-0.97746,3e-05,2.07488]
[1777112207494,46.34,77796.93,0.0,-0.97747,3e-05,2.07466]
[1777112207525,46.34,77796.93,0.0,-0.97747,3e-05,2.07466]
[1777112207532,46.34,77805.21,0.0,-0.97722,3e-05,2.09397]
[1777112213286,46.33,77804.79,0.0,-0.97724,3e-05,2.0926]
[1777112213521,46.33,77804.79,0.0,-0.97724,3e-05,2.0926]
[1777112218260,46.33,77805.83,0.0,-0.97721,3e-05,2.0946]
[1777112218272,46.33,77805.83,0.0,-0.97721,3e-05,2.0946]
[1777112218361,46.33,77807.68,0.0,-0.97716,3e-05,2.09877]
[1777112223945,46.33,77807.65,0.0,-0.97717,3e-05,2.0982]
[1777112228980,46.32,77807.69,0.0,-0.97717,3e-05,2.09779]
[1777112231118,46.32,77807.47,0.0,-0.97718,3e-05,2.09718]
[1777112231275,46.32,77807.47,0.0,-0.97718,3e-05,2.09718]
[1777112242071,46.32,77807.47,0.0,-0.97719,3e-05,2.09603]
[1777112248113,46.31,77807.47,0.0,-0.9772,3e-05,2.09539]
[1777112249369,46.31,77807.47,0.0,-0.9772,3e-05,2.09539]
[1777112249521,46.31,77807.47,0.0,-0.9772,3e-05,2.09539]
[1777112255162,46.31,77807.89,0.0,-0.97724,3e-05,2.09171]
[1777112262211,46.31,77807.91,0.0,-0.97725,3e-05,2.09118]
[1777112264415,46.31,77807.74,0.0,-0.97725,3e-05,2.09069]
[1777112264524,46.31,77807.74,0.0,-0.97725,3e-05,2.09069]
[1777112270266,46.3,77807.2,0.0,-0.97728,3e-05,2.08886]
[1777112276309,46.3,77807.81,0.0,-0.97726,3e-05,2.08983]
[1777112283676,46.3,77807.92,0.0,-0.97726,3e-05,2.08977]
[1777112283729,46.3,77805.63,0.0,-0.97734,3e-05,2.08414]
[1777112283772,46.3,77805.63,0.0,-0.97734,3e-05,2.08414]
[1777112284365,46.3,77804.01,0.0,-0.97739,3e-05,2.08026]
[1777112287610,46.3,77803.93,0.0,-0.97739,3e-05,2.07995]
[1777112287772,46.3,77804.81,0.0,-0.97736,3e-05,2.08195]
[1777112295442,46.29,77804.26,0.0,-0.97739,3e-05,2.08015]
[1777112298512,46.29,77804.69,0.0,-0.97738,3e-05,2.08103]
[1777112298521,46.29,77804.69,0.0,-0.97738,3e-05,2.08103]
[1777112304504,46.29,77804.84,0.0,-0.97738,3e-05,2.08092]
[1777112307327,46.29,77804.87,0.0,-0.97738,3e-05,2.08085]
[1777112307522,46.29,77804.87,0.0,-0.97738,3e-05,2.08085]
[1777112311554,46.29,77806.36,0.0,-0.97738,3e-05,2.07999]
[1777112316589,46.29,77806.19,0.0,-0.97739,3e-05,2.07927]
[1777112318123,46.29,77806.38,0.0,-0.97738,3e-05,2.07965]
[1777112318274,46.29,77806.38,0.0,-0.97738,3e-05,2.07965]
[1777112324193,46.29,77806.37,0.0,-0.97739,3e-05,2.07931]
[1777112324276,46.29,77806.37,0.0,-0.97739,3e-05,2.07931]
[1777112329679,46.28,77806.35,0.0,-0.97739,3e-05,2.07883]
[1777112331277,46.28,77806.35,0.0,-0.97739,3e-05,2.07883]
[1777112331523,46.28,77806.35,0.0,-0.97739,3e-05,2.07883]
[1777112337736,46.28,77806.26,0.0,-0.9774,3e-05,2.07813]
[1777112342295,46.28,77806.3,0.0,-0.97741,3e-05,2.07798]
[1777112342530,46.28,77806.3,0.0,-0.97741,3e-05,2.07798]
[1777112347803,46.28,77807.19,0.0,-0.97738,3e-05,2.07977]
[1777112348025,46.28,77806.59,0.0,-0.9774,3e-05,2.0783]
[1777112354857,46.27,77807.22,0.0,-0.97739,3e-05,2.07935]
[1777112359956,46.27,77807.18,0.0,-0.97739,3e-05,2.07901]
[1777112360020,46.27,77807.18,0.0,-0.97739,3e-05,2.07901]
[1777112366941,46.27,77806.53,0.0,-0.97741,3e-05,2.07748]
[1777112368888,46.27,77806.97,0.0,-0.9774,3e-05,2.07845]
[1777112369025,46.27,77806.97,0.0,-0.9774,3e-05,2.07845]
[1777112369116,46.27,77800.0,0.0,-0.97761,3e-05,2.06205]
[1777112369962,46.27,77795.9,0.0,-0.97773,3e-05,2.05246]
[1777112370969,46.27,77790.81,0.0,-0.97788,3e-05,2.04061]
[1777112374401,46.27,77790.63,0.0,-0.97793,3e-05,2.0362]
[1777112374520,46.27,77790.63,0.0,-0.97793,3e-05,2.0362]
[1777112381389,46.27,77792.57,0.0,-0.97787,3e-05,2.04072]
[1777112381521,46.27,77792.57,0.0,-0.97787,3e-05,2.04072]
[1777112387083,46.27,77792.5,0.0,-0.97787,3e-05,2.0405]
[1777112391169,46.27,77792.57,0.0,-0.97787,3e-05,2.04064]
[1777112391270,46.27,77792.57,0.0,-0.97787,3e-05,2.04064]
[1777112396145,46.27,77790.14,0.0,-0.97794,3e-05,2.03496]
[1777112398516,46.27,77789.89,0.0,-0.97795,3e-05,2.03438]
[1777112398771,46.27,77789.89,0.0,-0.97795,3e-05,2.03438]
[1777112404202,46.27,77789.65,0.0,-0.97796,3e-05,2.03383]
[1777112409237,46.27,77788.82,0.0,-0.97798,3e-05,2.03196]
[1777112410028,46.27,77788.82,0.0,-0.97798,3e-05,2.03196]
[1777112415278,46.27,77789.6,0.0,-0.97796,3e-05,2.03386]
[1777112416438,46.27,77789.6,0.0,-0.97796,3e-05,2.03386]
[1777112416521,46.27,77789.6,0.0,-0.97796,3e-05,2.03386]
[1777112424342,46.27,77789.87,0.0,-0.97795,3e-05,2.03466]
[1777112425796,46.27,77789.87,0.0,-0.97795,3e-05,2.03466]
[1777112426030,46.27,77789.87,0.0,-0.97795,3e-05,2.03467]
[1777112431391,46.27,77789.54,0.0,-0.978,3e-05,2.03003]
[1777112436426,46.27,77789.93,0.0,-0.97798,3e-05,2.03107]
[1777112438193,46.27,77789.93,0.0,-0.97798,3e-05,2.03107]
[1777112438278,46.27,77789.93,0.0,-0.97798,3e-05,2.03107]
[1777112443474,46.28,77790.48,0.0,-0.97796,3e-05,2.03255]
[1777112448818,46.28,77790.37,0.0,-0.97797,3e-05,2.0324]
[1777112448853,46.28,77792.04,0.0,-0.97792,3e-05,2.0363]
[1777112449031,46.28,77792.04,0.0,-0.97792,3e-05,2.0363]
[1777112449516,46.28,77794.53,0.0,-0.97784,3e-05,2.04209]
[1777112451535,46.28,77797.41,0.0,-0.97776,3e-05,2.04881]
[1777112454200,46.28,77797.67,0.0,-0.97775,3e-05,2.04942]
[1777112454271,46.28,77797.67,0.0,-0.97775,3e-05,2.04942]
[1777112459591,46.28,77796.85,0.0,-0.97777,3e-05,2.04749]
[1777112461258,46.28,77797.25,0.0,-0.97776,3e-05,2.04842]
[1777112461270,46.28,77797.25,0.0,-0.97776,3e-05,2.04842]
[1777112461607,46.28,77798.87,0.0,-0.97771,3e-05,2.05219]
[1777112462614,46.28,77801.28,0.0,-0.97764,3e-05,2.0578]
[1777112465635,46.28,77803.89,0.0,-0.97757,3e-05,2.06382]
[1777112467436,46.28,77804.18,0.0,-0.97756,3e-05,2.06446]
[1777112467523,46.28,77804.18,0.0,-0.97756,3e-05,2.06446]
[1777112472684,46.27,77804.7,0.0,-0.97755,3e-05,2.06544]
[1777112477719,46.27,77804.96,0.0,-0.97754,3e-05,2.06585]
[1777112479852,46.27,77804.96,0.0,-0.97754,3e-05,2.06585]
[1777112480025,46.27,77805.47,0.0,-0.97753,3e-05,2.06696]
[1777112487788,46.27,77805.87,0.0,-0.97752,3e-05,2.06752]
[1777112493831,46.27,77806.04,0.0,-0.97756,3e-05,2.06363]
[1777112494521,46.27,77806.04,0.0,-0.97756,3e-05,2.06363]
[1777112494775,46.27,77806.04,0.0,-0.97756,3e-05,2.06363]
[1777112500881,46.27,77805.71,0.0,-0.97757,3e-05,2.06257]
[1777112506923,46.27,77805.77,0.0,-0.97757,3e-05,2.06247]
[1777112511958,46.27,77806.7,0.0,-0.97755,3e-05,2.06444]
[1777112517554,46.27,77806.7,0.0,-0.97755,3e-05,2.06444]
[1777112517778,46.27,77806.7,0.0,-0.97755,3e-05,2.06444]
[1777112531091,46.26,77806.3,0.0,-0.97757,3e-05,2.06266]
[1777112537133,46.26,77806.13,0.0,-0.97758,3e-05,2.06201]
[1777112540466,46.26,77806.18,0.0,-0.97758,3e-05,2.06204]
[1777112540519,46.26,77806.18,0.0,-0.97758,3e-05,2.06204]
[1777112547202,46.26,77806.38,0.0,-0.97758,3e-05,2.06216]
[1777112552238,46.26,77806.49,0.0,-0.97762,3e-05,2.05817]
[1777112555016,46.26,77806.49,0.0,-0.97762,3e-05,2.05817]
[1777112555276,46.26,77806.49,0.0,-0.97762,3e-05,2.05817]
[1777112562310,46.25,77806.2,0.0,-0.97763,3e-05,2.05712]
[1777112569358,46.25,77806.25,0.0,-0.97763,3e-05,2.05698]
[1777112574394,46.25,77806.09,0.0,-0.97764,3e-05,2.05643]
[1777112576211,46.25,77806.09,0.0,-0.97764,3e-05,2.05643]
[1777112576275,46.25,77806.09,0.0,-0.97764,3e-05,2.05643]
[1777112578422,46.25,77808.73,0.0,-0.97756,3e-05,2.06246]
[1777112579812,46.25,77808.73,0.0,-0.97756,3e-05,2.06246]
[1777112580027,46.25,77808.73,0.0,-0.97756,3e-05,2.06246]
[1777112583177,46.25,77811.45,0.0,-0.97749,3e-05,2.06865]
[1777112590506,46.25,77811.68,0.0,-0.97749,3e-05,2.06871]
[1777112595540,46.25,77812.31,0.0,-0.97747,3e-05,2.06993]
[1777112601583,46.24,77812.39,0.0,-0.97747,3e-05,2.06981]
[1777112607042,46.24,77812.57,0.0,-0.97747,3e-05,2.07004]
[1777112607273,46.24,77812.48,0.0,-0.97747,3e-05,2.06978]
[1777112612660,46.24,77812.69,0.0,-0.97751,3e-05,2.06595]
[1777112613855,46.24,77812.69,0.0,-0.97751,3e-05,2.06595]
[1777112614024,46.24,77812.69,0.0,-0.97751,3e-05,2.06595]
[1777112619709,46.24,77812.84,0.0,-0.97751,3e-05,2.06602]
[1777112624744,46.24,77813.16,0.0,-0.9775,3e-05,2.06657]
[1777112630786,46.24,77812.87,0.0,-0.97752,3e-05,2.06564]
[1777112631866,46.24,77812.87,0.0,-0.97752,3e-05,2.06564]
[1777112632021,46.24,77812.87,0.0,-0.97752,3e-05,2.06564]
[1777112637835,46.24,77813.15,0.0,-0.97751,3e-05,2.06603]
[1777112639594,46.24,77813.15,0.0,-0.97751,3e-05,2.06603]
[1777112639771,46.24,77813.15,0.0,-0.97751,3e-05,2.06603]
[1777112639849,46.24,77815.27,0.0,-0.97745,3e-05,2.07091]
[1777112641863,46.23,77817.12,0.0,-0.97739,3e-05,2.07514]
[1777112642870,46.23,77820.92,0.0,-0.97728,3e-05,2.08403]
[1777112645872,46.23,77821.63,0.0,-0.97726,3e-05,2.08554]
[1777112646023,46.23,77821.63,0.0,-0.97726,3e-05,2.08554]
[1777112654507,46.23,77822.62,0.0,-0.97724,3e-05,2.08704]
[1777112654519,46.23,77822.62,0.0,-0.97724,3e-05,2.08704]
[1777112659989,46.23,77822.76,0.0,-0.97725,3e-05,2.08676]
[1777112662032,46.22,77822.92,0.0,-0.97724,3e-05,2.08703]
[1777112662274,46.22,77823.41,0.0,-0.97723,3e-05,2.08809]
[1777112667776,46.22,77824.53,0.0,-0.9772,3e-05,2.09018]
[1777112668024,46.22,77824.53,0.0,-0.9772,3e-05,2.09018]
[1777112672073,46.22,77827.86,0.0,-0.97715,3e-05,2.09339]
[1777112679122,46.21,77828.41,0.0,-0.97715,3e-05,2.09386]
[1777112680946,46.21,77828.41,0.0,-0.97715,3e-05,2.09386]
[1777112681019,46.21,77828.41,0.0,-0.97715,3e-05,2.09386]
[1777112681079,46.21,77828.41,0.0,-0.97715,3e-05,2.09386]
[1777112681107,46.21,77828.41,0.0,-0.97715,3e-05,2.09362]
[1777112681270,46.21,77828.41,0.0,-0.97715,3e-05,2.09362]
[1777112688187,46.21,77829.37,0.0,-0.97713,3e-05,2.09506]
[1777112694228,46.2,77828.15,0.0,-0.97718,3e-05,2.09146]
[1777112696510,46.2,77827.82,0.0,-0.97719,3e-05,2.09056]
[1777112698031,46.2,77828.29,0.0,-0.97718,3e-05,2.09145]
[1777112698087,46.2,77828.31,0.0,-0.97717,3e-05,2.09186]
[1777112703292,46.21,77829.44,0.0,-0.97711,3e-05,2.09635]
[1777112708327,46.22,77829.81,0.0,-0.9771,3e-05,2.09757]
[1777112713361,46.21,77829.7,0.0,-0.97711,3e-05,2.0967]
[1777112718397,46.21,77829.77,0.0,-0.97711,3e-05,2.09626]
[1777112723432,46.21,77831.93,0.0,-0.97706,3e-05,2.10079]
[1777112725446,46.2,77835.0,0.0,-0.97697,3e-05,2.10784]
[1777112729474,46.2,77844.89,0.0,-0.97667,3e-05,2.13095]
[1777112730481,46.2,77853.05,0.0,-0.97642,3e-05,2.15048]
[1777112731488,46.2,77853.54,0.0,-0.97645,3e-05,2.14735]
[1777112733506,46.2,77853.57,0.0,-0.97645,3e-05,2.14702]
[1777112736960,46.19,77853.66,0.0,-0.97645,3e-05,2.14683]
[1777112738020,46.19,77855.18,0.0,-0.97641,3e-05,2.1501]
[1777112738101,46.19,77857.42,0.0,-0.97635,3e-05,2.15531]
[1777112740024,46.19,77858.38,0.0,-0.97632,3e-05,2.15764]
[1777112745590,46.15,77860.68,0.0,-0.97634,3e-05,2.15568]
[1777112748861,46.15,77860.02,0.0,-0.97637,3e-05,2.15365]
[1777112749020,46.15,77860.02,0.0,-0.97637,3e-05,2.15365]
[1777112751038,46.15,77857.22,0.0,-0.97646,3e-05,2.14644]
[1777112751192,46.14,77857.07,0.0,-0.97647,3e-05,2.14567]
[1777112751277,46.14,77857.07,0.0,-0.97647,3e-05,2.14567]
[1777112752781,46.14,77856.92,0.0,-0.97648,3e-05,2.1453]
[1777112753028,46.14,77856.92,0.0,-0.97648,3e-05,2.1453]
[1777112758163,46.14,77856.64,0.0,-0.9765,3e-05,2.14347]
[1777112758271,46.14,77856.76,0.0,-0.9765,3e-05,2.14357]
[1777112760694,46.13,77855.51,0.0,-0.97654,3e-05,2.14018]
[1777112760777,46.13,77855.51,0.0,-0.97654,3e-05,2.14018]
[1777112761729,46.13,77854.59,0.0,-0.97657,3e-05,2.13778]
[1777112761772,46.13,77854.59,0.0,-0.97657,3e-05,2.13778]
[1777112761830,46.13,77857.45,0.0,-0.97649,3e-05,2.14451]
[1777112766273,46.13,77857.53,0.0,-0.97649,3e-05,2.14398]
[1777112766522,46.13,77857.53,0.0,-0.97649,3e-05,2.14398]
[1777112767756,46.13,77860.84,0.0,-0.9764,3e-05,2.15162]
[1777112773066,46.12,77861.01,0.0,-0.9764,3e-05,2.15125]
[1777112773121,46.12,77854.11,0.0,-0.97662,3e-05,2.13438]
[1777112773271,46.12,77854.11,0.0,-0.97662,3e-05,2.13438]
[1777112775299,46.12,77853.05,0.0,-0.97665,3e-05,2.1315]
[1777112775520,46.12,77853.05,0.0,-0.97665,3e-05,2.1315]
[1777112775811,46.12,77852.96,0.0,-0.97666,3e-05,2.13112]
[1777112779496,46.12,77852.69,0.0,-0.97667,3e-05,2.12999]
[1777112779522,46.12,77852.69,0.0,-0.97667,3e-05,2.12999]
[1777112784875,46.11,77852.39,0.0,-0.9767,3e-05,2.12834]
[1777112785863,46.11,77852.39,0.0,-0.9767,3e-05,2.12834]
[1777112786024,46.11,77852.39,0.0,-0.9767,3e-05,2.12834]
[1777112788333,46.11,77852.47,0.0,-0.9767,3e-05,2.12823]
[1777112788520,46.11,77852.47,0.0,-0.9767,3e-05,2.12823]
[1777112788903,46.11,77852.62,0.0,-0.9767,3e-05,2.12829]
[1777112790131,46.11,77852.62,0.0,-0.9767,3e-05,2.12829]
[1777112790274,46.11,77852.6,0.0,-0.9767,3e-05,2.12809]
[1777112794247,46.11,77851.84,0.0,-0.97677,3e-05,2.12171]
[1777112794271,46.11,77851.84,0.0,-0.97677,3e-05,2.12171]
[1777112794935,46.1,77851.53,0.0,-0.97678,3e-05,2.12083]
[1777112795021,46.1,77851.53,0.0,-0.97678,3e-05,2.12083]
[1777112795108,46.1,77849.69,0.0,-0.97684,3e-05,2.11628]
[1777112797966,46.1,77846.45,0.0,-0.97694,3e-05,2.10815]
[1777112800059,46.1,77846.45,0.0,-0.97694,3e-05,2.10815]
[1777112800273,46.1,77846.45,0.0,-0.97694,3e-05,2.10815]
[1777112807029,46.1,77846.27,0.0,-0.97696,3e-05,2.10661]
[1777112809459,46.09,77846.48,0.0,-0.97696,3e-05,2.10685]
[1777112809531,46.09,77846.48,0.0,-0.97696,3e-05,2.10685]
[1777112811503,46.09,77846.28,0.0,-0.97697,3e-05,2.10624]
[1777112811521,46.09,77846.28,0.0,-0.97697,3e-05,2.10624]
[1777112811604,46.09,77846.28,0.0,-0.97697,3e-05,2.10611]
[1777112816151,46.09,77846.42,0.0,-0.97697,3e-05,2.10592]
[1777112816280,46.09,77846.42,0.0,-0.97697,3e-05,2.10592]
[1777112822133,46.08,77847.97,0.0,-0.97694,3e-05,2.10863]
[1777112829182,46.08,77848.26,0.0,-0.97694,3e-05,2.10832]
[1777112829989,46.08,77848.26,0.0,-0.97694,3e-05,2.10832]
[1777112830022,46.08,77848.26,0.0,-0.97694,3e-05,2.10832]
[1777112831943,46.08,77848.62,0.0,-0.97694,3e-05,2.10889]
[1777112832023,46.08,77848.62,0.0,-0.97694,3e-05,2.10889]
[1777112832204,46.08,77848.81,0.0,-0.97693,3e-05,2.10919]
[1777112839253,46.07,77848.56,0.0,-0.97695,3e-05,2.10756]
[1777112845295,46.07,77847.86,0.0,-0.97699,3e-05,2.105]
[1777112850330,46.06,77848.24,0.0,-0.97698,3e-05,2.10518]
[1777112853350,46.06,77848.21,0.0,-0.97703,3e-05,2.10058]
[1777112855365,46.06,77848.26,0.0,-0.97704,3e-05,2.10041]
[1777112860310,46.06,77848.26,0.0,-0.97704,3e-05,2.10041]
[1777112860522,46.05,77848.26,0.0,-0.97704,3e-05,2.09972]
[1777112866722,46.05,77847.87,0.0,-0.97706,3e-05,2.09851]
[1777112866772,46.05,77847.87,0.0,-0.97706,3e-05,2.09851]
[1777112867449,46.05,77844.37,0.0,-0.97718,3e-05,2.0895]
[1777112868638,46.05,77844.37,0.0,-0.97718,3e-05,2.0895]
[1777112868772,46.05,77844.37,0.0,-0.97718,3e-05,2.0895]
[1777112868874,46.05,77844.35,0.0,-0.97718,3e-05,2.0892]
[1777112874498,46.04,77844.51,0.0,-0.97718,3e-05,2.08897]
[1777112880541,46.04,77844.57,0.0,-0.97719,3e-05,2.08837]
[1777112885574,46.04,77845.56,0.0,-0.97717,3e-05,2.09009]
[1777112891617,46.03,77845.44,0.0,-0.97718,3e-05,2.08904]
[1777112896450,46.03,77847.57,0.0,-0.97712,3e-05,2.0936]
[1777112896520,46.03,77847.57,0.0,-0.97712,3e-05,2.0936]
[1777112903773,46.03,77850.12,0.0,-0.97705,3e-05,2.09913]
[1777112904021,46.03,77850.12,0.0,-0.97705,3e-05,2.09913]
[1777112904122,46.02,77847.07,0.0,-0.97716,3e-05,2.09115]
[1777112906181,46.02,77844.99,0.0,-0.97722,3e-05,2.08621]
[1777112906278,46.02,77844.99,0.0,-0.97722,3e-05,2.08621]
[1777112906282,46.02,77843.73,0.0,-0.97726,3e-05,2.08297]
[1777112910947,46.02,77843.61,0.0,-0.97727,3e-05,2.08234]
[1777112911024,46.02,77843.61,0.0,-0.97727,3e-05,2.08234]
[1777112911043,46.02,77845.42,0.0,-0.97726,3e-05,2.08234]
[1777112916792,46.02,77846.89,0.0,-0.97722,3e-05,2.08523]
[1777112920160,46.02,77846.89,0.0,-0.97722,3e-05,2.08523]
[1777112920269,46.02,77846.89,0.0,-0.97722,3e-05,2.08523]
[1777112922619,46.01,77846.6,0.0,-0.97724,3e-05,2.08382]
[1777112922771,46.01,77846.6,0.0,-0.97724,3e-05,2.08382]
[1777112922872,46.01,77846.6,0.0,-0.97724,3e-05,2.08371]
[1777112933089,46.01,77846.12,0.0,-0.97726,3e-05,2.08211]
[1777112933269,46.01,77846.12,0.0,-0.97726,3e-05,2.08211]
[1777112939276,46.0,77843.59,0.0,-0.97735,3e-05,2.07501]
[1777112939521,46.0,77843.59,0.0,-0.97736,3e-05,2.0748]
[1777112941907,46.0,77842.96,0.0,-0.97738,3e-05,2.07311]
[1777112942033,46.0,77842.96,0.0,-0.97738,3e-05,2.07311]
[1777112942135,46.0,77843.25,0.0,-0.97737,3e-05,2.0737]
[1777112945603,46.0,77843.24,0.0,-0.97737,3e-05,2.07357]
[1777112945770,46.0,77843.24,0.0,-0.97737,3e-05,2.07357]
[1777112952044,45.99,77842.68,0.0,-0.9774,3e-05,2.07138]
[1777112955532,45.99,77842.73,0.0,-0.9774,3e-05,2.07131]
[1777112958419,45.99,77841.84,0.0,-0.97743,3e-05,2.06894]
[1777112958525,45.99,77842.11,0.0,-0.97742,3e-05,2.06949]
[1777112959092,45.99,77841.84,0.0,-0.97743,3e-05,2.06876]
[1777112961107,45.99,77845.53,0.0,-0.97732,3e-05,2.07732]
[1777112962114,45.99,77850.32,0.0,-0.97718,3e-05,2.0886]
[1777112967149,45.99,77850.4,0.0,-0.97718,3e-05,2.08821]
[1777112972184,45.98,77849.85,0.0,-0.97725,3e-05,2.08231]
[1777112977219,45.98,77849.45,0.0,-0.97727,3e-05,2.08092]
[1777112983261,45.98,77849.29,0.0,-0.97728,3e-05,2.08006]
[1777112983744,45.98,77849.29,0.0,-0.97728,3e-05,2.08006]
[1777112986022,45.98,77849.14,0.0,-0.97729,3e-05,2.07956]
[1777112991317,45.98,77847.86,0.0,-0.97733,3e-05,2.07611]
[1777112991721,45.98,77847.86,0.0,-0.97733,3e-05,2.07611]
[1777112991772,45.98,77847.86,0.0,-0.97733,3e-05,2.07611]
[1777112992852,45.97,77848.4,0.0,-0.97731,3e-05,2.07733]
[1777112993023,45.97,77848.4,0.0,-0.97731,3e-05,2.07733]
[1777112993331,45.97,77847.53,0.0,-0.97734,3e-05,2.0752]
[1777112999373,45.97,77847.56,0.0,-0.97734,3e-05,2.07494]
[1777113004408,45.97,77848.22,0.0,-0.97733,3e-05,2.07624]
[1777113009443,45.97,77848.33,0.0,-0.97733,3e-05,2.07624]
[1777113012464,45.97,77851.97,0.0,-0.97722,3e-05,2.08472]
[1777113013111,45.97,77851.97,0.0,-0.97722,3e-05,2.08472]
[1777113013276,45.97,77851.97,0.0,-0.97722,3e-05,2.08472]
[1777113018506,45.97,77853.89,0.0,-0.97717,3e-05,2.08888]
[1777113020825,45.97,77853.74,0.0,-0.97717,3e-05,2.08846]
[1777113021028,45.97,77853.74,0.0,-0.97717,3e-05,2.08846]
[1777113021746,45.97,77853.74,0.0,-0.97717,3e-05,2.08832]
[1777113021778,45.97,77853.74,0.0,-0.97717,3e-05,2.08832]
[1777113022534,45.97,77853.6,0.0,-0.97718,3e-05,2.08792]
[1777113027569,45.96,77853.34,0.0,-0.97719,3e-05,2.08699]
[1777113028710,45.96,77853.34,0.0,-0.97719,3e-05,2.08699]
[1777113028770,45.96,77853.34,0.0,-0.97719,3e-05,2.08699]
[1777113033058,45.96,77852.5,0.0,-0.97726,3e-05,2.08068]
[1777113033280,45.96,77852.5,0.0,-0.97726,3e-05,2.08068]
[1777113033285,45.96,77852.5,0.0,-0.97726,3e-05,2.08068]
[1777113033524,45.96,77852.5,0.0,-0.97726,3e-05,2.08068]
[1777113033376,45.96,77852.2,0.0,-0.97727,3e-05,2.07987]
[1777113038646,45.96,77853.54,0.0,-0.97723,3e-05,2.0828]
[1777113041968,45.96,77854.2,0.0,-0.97722,3e-05,2.08427]
[1777113042026,45.96,77854.2,0.0,-0.97722,3e-05,2.08427]
[1777113047709,45.96,77854.12,0.0,-0.97722,3e-05,2.0837]
[1777113052743,45.96,77854.34,0.0,-0.97722,3e-05,2.08398]
[1777113057779,45.96,77854.46,0.0,-0.97722,3e-05,2.08401]
[1777113064828,45.95,77855.26,0.0,-0.9772,3e-05,2.08554]
[1777113069862,45.95,77854.95,0.0,-0.97721,3e-05,2.08453]
[1777113071070,45.95,77854.95,0.0,-0.97721,3e-05,2.08453]
[1777113071272,45.95,77854.95,0.0,-0.97721,3e-05,2.08453]
[1777113072106,45.95,77854.95,0.0,-0.97721,3e-05,2.08441]
[1777113072272,45.95,77854.95,0.0,-0.97721,3e-05,2.08441]
[1777113072291,45.95,77854.98,0.0,-0.97721,3e-05,2.08442]
[1777113077919,45.95,77855.04,0.0,-0.97722,3e-05,2.08427]
[1777113082954,45.95,77854.98,0.0,-0.97722,3e-05,2.08382]
[1777113087989,45.95,77854.85,0.0,-0.97723,3e-05,2.0832]
[1777113094031,45.94,77854.84,0.0,-0.97728,3e-05,2.07866]
[1777113097052,45.94,77860.62,0.0,-0.9771,3e-05,2.09224]
[1777113097724,45.94,77860.62,0.0,-0.9771,3e-05,2.09224]
[1777113097771,45.94,77860.62,0.0,-0.9771,3e-05,2.09224]
[1777113099386,45.94,77860.1,0.0,-0.97712,3e-05,2.09092]
[1777113099400,45.94,77863.14,0.0,-0.97703,3e-05,2.0981]
[1777113100078,45.94,77882.95,0.0,-0.97641,3e-05,2.14578]
[1777113101085,45.94,77881.6,0.0,-0.97646,3e-05,2.14233]
[1777113103042,45.94,77879.67,0.0,-0.97652,3e-05,2.13747]
[1777113103099,45.94,77877.33,0.0,-0.9766,3e-05,2.13165]
[1777113104106,45.94,77873.96,0.0,-0.9767,3e-05,2.12335]
[1777113109141,45.93,77874.02,0.0,-0.97671,3e-05,2.12284]
[1777113112732,45.93,77875.21,0.0,-0.97668,3e-05,2.12531]
[1777113112774,45.93,77875.21,0.0,-0.97668,3e-05,2.12531]
[1777113113322,45.93,77875.21,0.0,-0.97668,3e-05,2.12531]
[1777113113527,45.93,77875.21,0.0,-0.97668,3e-05,2.12531]
[1777113113398,45.93,77875.23,0.0,-0.97668,3e-05,2.12522]
[1777113115182,45.93,77877.59,0.0,-0.97661,3e-05,2.13066]
[1777113116190,45.93,77879.97,0.0,-0.97654,3e-05,2.13629]
[1777113117165,45.93,77879.97,0.0,-0.97654,3e-05,2.13629]
[1777113117271,45.93,77879.97,0.0,-0.97654,3e-05,2.13629]
[1777113123239,45.92,77880.23,0.0,-0.97654,3e-05,2.13588]
[1777113128274,45.92,77879.85,0.0,-0.97656,3e-05,2.13422]
[1777113131906,45.92,77879.64,0.0,-0.97658,3e-05,2.13328]
[1777113132020,45.92,77879.64,0.0,-0.97658,3e-05,2.13328]
[1777113132143,45.92,77879.64,0.0,-0.97658,3e-05,2.13328]
[1777113132275,45.92,77879.64,0.0,-0.97658,3e-05,2.13328]
[1777113132302,45.92,77879.83,0.0,-0.97657,3e-05,2.13359]
[1777113137337,45.91,77880.37,0.0,-0.97656,3e-05,2.13419]
[1777113140360,45.91,77881.86,0.0,-0.97652,3e-05,2.13752]
[1777113140520,45.91,77881.86,0.0,-0.97652,3e-05,2.13752]
[1777113143585,45.91,77884.37,0.0,-0.97645,3e-05,2.14316]
[1777113143632,45.91,77884.61,0.0,-0.97644,3e-05,2.14358]
[1777113143771,45.91,77884.61,0.0,-0.97644,3e-05,2.14358]
[1777113149421,45.9,77884.22,0.0,-0.97647,3e-05,2.14171]
[1777113151435,45.9,77884.16,0.0,-0.97652,3e-05,2.13711]
[1777113152956,45.9,77884.39,0.0,-0.97651,3e-05,2.13753]
[1777113153021,45.9,77884.39,0.0,-0.97651,3e-05,2.13753]
[1777113158485,45.9,77884.39,0.0,-0.97652,3e-05,2.13667]
[1777113160332,45.89,77884.38,0.0,-0.97652,3e-05,2.13651]
[1777113160528,45.89,77884.38,0.0,-0.97652,3e-05,2.13651]
[1777113161431,45.89,77885.84,0.0,-0.97648,3e-05,2.13991]
[1777113161530,45.89,77885.84,0.0,-0.97648,3e-05,2.13991]
[1777113161532,45.89,77886.93,0.0,-0.97645,3e-05,2.14241]
[1777113166540,45.89,77888.49,0.0,-0.97641,3e-05,2.14543]
[1777113171552,45.89,77888.33,0.0,-0.97642,3e-05,2.14458]
[1777113171776,45.88,77888.33,0.0,-0.97642,3e-05,2.14427]
[1777113177618,45.88,77888.22,0.0,-0.97644,3e-05,2.14309]
[1777113178119,45.88,77888.22,0.0,-0.97644,3e-05,2.14309]
[1777113178271,45.88,77888.22,0.0,-0.97644,3e-05,2.14309]
[1777113178403,45.88,77888.22,0.0,-0.97644,3e-05,2.14309]
[1777113178524,45.88,77888.22,0.0,-0.97644,3e-05,2.14309]
[1777113178625,45.88,77885.86,0.0,-0.97652,3e-05,2.1372]
[1777113183659,45.88,77885.15,0.0,-0.97655,3e-05,2.13479]
[1777113187291,45.87,77885.13,0.0,-0.97655,3e-05,2.13446]
[1777113187521,45.87,77885.13,0.0,-0.97655,3e-05,2.13446]
[1777113189702,45.87,77888.06,0.0,-0.97647,3e-05,2.14103]
[1777113191248,45.87,77888.06,0.0,-0.97647,3e-05,2.14103]
[1777113191278,45.87,77888.06,0.0,-0.97647,3e-05,2.14103]
[1777113191350,45.87,77888.36,0.0,-0.97646,3e-05,2.14146]
[1777113196751,45.87,77890.17,0.0,-0.97641,3e-05,2.14508]
[1777113198456,45.87,77890.17,0.0,-0.97641,3e-05,2.14508]
[1777113198520,45.87,77890.17,0.0,-0.97641,3e-05,2.14508]
[1777113199772,45.86,77893.76,0.0,-0.97631,3e-05,2.15336]
[1777113205269,45.86,77894.81,0.0,-0.97628,3e-05,2.15541]
[1777113205524,45.86,77894.81,0.0,-0.97628,3e-05,2.15541]
[1777113206176,45.86,77894.92,0.0,-0.97629,3e-05,2.15514]
[1777113206274,45.86,77894.92,0.0,-0.97629,3e-05,2.15514]
[1777113206277,45.86,77894.92,0.0,-0.97629,3e-05,2.15496]
[1777113211857,45.85,77895.36,0.0,-0.97633,3e-05,2.15098]
[1777113213373,45.85,77895.36,0.0,-0.97633,3e-05,2.15098]
[1777113213523,45.85,77895.36,0.0,-0.97633,3e-05,2.15098]
[1777113218905,45.84,77895.38,0.0,-0.97634,3e-05,2.14979]
[1777113226962,45.84,77895.71,0.0,-0.97635,3e-05,2.14919]
[1777113230915,45.84,77895.44,0.0,-0.97636,3e-05,2.14835]
[1777113231024,45.84,77895.44,0.0,-0.97636,3e-05,2.14835]
[1777113232985,45.83,77895.53,0.0,-0.97637,3e-05,2.14787]
[1777113233029,45.83,77895.53,0.0,-0.97637,3e-05,2.14787]
[1777113233087,45.83,77896.84,0.0,-0.97633,3e-05,2.1509]
[1777113237493,45.83,77896.89,0.0,-0.97634,3e-05,2.15049]
[1777113237528,45.83,77896.89,0.0,-0.97634,3e-05,2.15049]
[1777113243080,45.82,77896.68,0.0,-0.97636,3e-05,2.14873]
[1777113246444,45.82,77896.75,0.0,-0.97636,3e-05,2.14855]
[1777113246523,45.82,77896.75,0.0,-0.97636,3e-05,2.14855]
[1777113246545,45.82,77896.75,0.0,-0.97637,3e-05,2.1482]
[1777113252144,45.81,77897.93,0.0,-0.97634,3e-05,2.15019]
[1777113257178,45.81,77898.92,0.0,-0.97632,3e-05,2.15154]
[1777113263221,45.8,77899.66,0.0,-0.97631,3e-05,2.15226]
[1777113269263,45.8,77901.18,0.0,-0.97628,3e-05,2.15488]
[1777113271277,45.79,77901.32,0.0,-0.97632,3e-05,2.15069]
[1777113276312,45.79,77901.21,0.0,-0.97634,3e-05,2.14955]
[1777113282354,45.78,77900.12,0.0,-0.97639,3e-05,2.14587]
[1777113287388,45.78,77898.62,0.0,-0.97644,3e-05,2.14141]
[1777113288396,45.78,77896.47,0.0,-0.97651,3e-05,2.13601]
[1777113289403,45.78,77892.2,0.0,-0.97665,3e-05,2.12549]
[1777113294438,45.77,77890.49,0.0,-0.97671,3e-05,2.12076]
[1777113300480,45.77,77889.9,0.0,-0.97674,3e-05,2.11868]
[1777113305515,45.77,77890.24,0.0,-0.97673,3e-05,2.11899]
[1777113310550,45.77,77890.15,0.0,-0.97674,3e-05,2.11827]
[1777113315585,45.76,77890.23,0.0,-0.97675,3e-05,2.118]
[1777113318606,45.76,77886.31,0.0,-0.97687,3e-05,2.10825]
[1777113319614,45.76,77884.11,0.0,-0.97694,3e-05,2.10288]
[1777113320621,45.76,77881.67,0.0,-0.97702,3e-05,2.09694]
[1777113322635,45.76,77878.98,0.0,-0.9771,3e-05,2.09039]
[1777113327670,45.76,77878.48,0.0,-0.97712,3e-05,2.08898]
[1777113330412,45.76,77877.75,0.0,-0.97714,3e-05,2.08715]
[1777113330520,45.76,77877.75,0.0,-0.97714,3e-05,2.08715]
[1777113334392,45.76,77875.84,0.0,-0.97725,3e-05,2.07837]
[1777113334524,45.76,77875.84,0.0,-0.97725,3e-05,2.07837]
[1777113334718,45.76,77872.36,0.0,-0.97735,3e-05,2.07006]
[1777113335726,45.76,77869.59,0.0,-0.97744,3e-05,2.06346]
[1777113340769,45.76,77867.77,0.0,-0.97749,3e-05,2.05917]
[1777113343019,45.76,77867.19,0.0,-0.97751,3e-05,2.05784]
[1777113346445,45.77,77865.69,0.0,-0.97754,3e-05,2.05576]
[1777113346527,45.77,77865.69,0.0,-0.97754,3e-05,2.05576]
[1777113346805,45.77,77865.68,0.0,-0.97753,3e-05,2.05622]
[1777113348820,45.77,77863.24,0.0,-0.97759,3e-05,2.05144]
[1777113353855,45.79,77863.69,0.0,-0.97755,3e-05,2.05497]
[1777113359771,45.8,77863.57,0.0,-0.97752,3e-05,2.05665]
[1777113360031,45.8,77863.57,0.0,-0.97751,3e-05,2.05762]
[1777113365939,45.82,77863.88,0.0,-0.97747,3e-05,2.06124]
[1777113371727,45.82,77864.15,0.0,-0.97744,3e-05,2.06283]
[1777113371771,45.82,77864.15,0.0,-0.97744,3e-05,2.06283]
[1777113372233,45.84,77864.15,0.0,-0.97742,3e-05,2.06472]
[1777113372274,45.84,77864.15,0.0,-0.97742,3e-05,2.06472]
[1777113372291,45.84,77864.15,0.0,-0.97741,3e-05,2.06519]
[1777113377522,45.84,77864.15,0.0,-0.97741,3e-05,2.06519]
[1777113377774,45.84,77864.15,0.0,-0.97741,3e-05,2.06519]
[1777113377853,45.85,77866.63,0.0,-0.97731,3e-05,2.0734]
[1777113378024,45.85,77869.52,0.0,-0.97722,3e-05,2.08028]
[1777113384066,45.86,77868.99,0.0,-0.9772,3e-05,2.08165]
[1777113385670,45.86,77868.99,0.0,-0.9772,3e-05,2.08165]
[1777113385778,45.86,77868.99,0.0,-0.9772,3e-05,2.08165]
[1777113386176,45.87,77867.93,0.0,-0.97722,3e-05,2.08]
[1777113386272,45.87,77867.93,0.0,-0.97722,3e-05,2.08]
[1777113386337,45.87,77868.67,0.0,-0.97719,3e-05,2.0822]
[1777113392122,45.88,77868.86,0.0,-0.97722,3e-05,2.07929]
[1777113398164,45.87,77868.64,0.0,-0.97723,3e-05,2.07853]
[1777113401522,45.87,77868.7,0.0,-0.97723,3e-05,2.07859]
[1777113401771,45.87,77868.7,0.0,-0.97723,3e-05,2.07859]
[1777113406706,45.88,77868.92,0.0,-0.97722,3e-05,2.07969]
[1777113406773,45.88,77868.92,0.0,-0.97722,3e-05,2.07969]
[1777113406927,45.88,77868.59,0.0,-0.97722,3e-05,2.0796]
[1777113407025,45.88,77868.59,0.0,-0.97722,3e-05,2.0796]
[1777113407226,45.88,77868.12,0.0,-0.97723,3e-05,2.07848]
[1777113412263,45.89,77868.02,0.0,-0.97721,3e-05,2.07997]
[1777113417298,45.9,77867.81,0.0,-0.9772,3e-05,2.08117]
[1777113422333,45.91,77868.04,0.0,-0.97717,3e-05,2.08341]
[1777113427368,45.92,77867.74,0.0,-0.97715,3e-05,2.0847]
[1777113432221,45.93,77867.93,0.0,-0.97713,3e-05,2.08648]
[1777113432274,45.93,77867.93,0.0,-0.97713,3e-05,2.08648]
[1777113439452,45.94,77867.79,0.0,-0.9771,3e-05,2.08876]
[1777113440785,45.94,77867.79,0.0,-0.9771,3e-05,2.08876]
[1777113441023,45.94,77867.79,0.0,-0.97709,3e-05,2.08908]
[1777113441408,45.94,77867.79,0.0,-0.97709,3e-05,2.08908]
[1777113441528,45.94,77867.79,0.0,-0.97709,3e-05,2.08908]
[1777113441623,45.95,77868.61,0.0,-0.97707,3e-05,2.09136]
[1777113448515,45.96,77868.82,0.0,-0.97703,3e-05,2.09408]
[1777113452819,45.95,77869.03,0.0,-0.97704,3e-05,2.09326]
[1777113453021,45.94,77868.92,0.0,-0.9771,3e-05,2.08757]
[1777113458585,45.92,77869.07,0.0,-0.97715,3e-05,2.08402]
[1777113464627,45.9,77868.96,0.0,-0.9772,3e-05,2.07988]
[1777113468655,45.89,77872.63,0.0,-0.97712,3e-05,2.08608]
[1777113471136,45.88,77873.13,0.0,-0.97713,3e-05,2.08598]
[1777113471273,45.88,77873.13,0.0,-0.97713,3e-05,2.08598]
[1777113471882,45.88,77873.13,0.0,-0.97713,3e-05,2.08598]
[1777113472027,45.88,77873.75,0.0,-0.97712,3e-05,2.08681]
[1777113472683,45.87,77873.19,0.0,-0.97714,3e-05,2.08482]
[1777113475704,45.86,77870.98,0.0,-0.97723,3e-05,2.07762]
[1777113480739,45.85,77871.06,0.0,-0.97727,3e-05,2.07525]
[1777113482359,45.85,77871.06,0.0,-0.97727,3e-05,2.07525]
[1777113482525,45.85,77871.06,0.0,-0.97727,3e-05,2.07525]
[1777113486914,45.85,77870.3,0.0,-0.97729,3e-05,2.07322]
[1777113487020,45.85,77870.5,0.0,-0.97729,3e-05,2.07366]
[1777113487011,45.85,77870.5,0.0,-0.97729,3e-05,2.07366]
[1777113496851,45.84,77870.5,0.0,-0.97729,3e-05,2.07324]
[1777113499755,45.84,77869.68,0.0,-0.97732,3e-05,2.0712]
[1777113499773,45.84,77869.68,0.0,-0.97732,3e-05,2.0712]
[1777113499872,45.84,77865.66,0.0,-0.97744,3e-05,2.06162]
[1777113500502,45.84,77865.66,0.0,-0.97744,3e-05,2.06162]
[1777113500527,45.84,77865.66,0.0,-0.97744,3e-05,2.06162]
[1777113500879,45.84,77865.72,0.0,-0.97744,3e-05,2.06174]
[1777113505915,45.83,77864.61,0.0,-0.97751,3e-05,2.05611]
[1777113510950,45.81,77864.58,0.0,-0.97755,3e-05,2.05307]
[1777113515988,45.79,77864.51,0.0,-0.97763,3e-05,2.04595]
[1777113517489,45.79,77864.6,0.0,-0.97764,3e-05,2.04558]
[1777113517520,45.79,77864.6,0.0,-0.97764,3e-05,2.04558]
[1777113522575,45.78,77864.21,0.0,-0.97768,3e-05,2.04237]
[1777113522648,45.78,77864.21,0.0,-0.97768,3e-05,2.04237]
[1777113522774,45.78,77864.21,0.0,-0.97768,3e-05,2.04237]
[1777113523038,45.77,77864.09,0.0,-0.9777,3e-05,2.04095]
[1777113529080,45.75,77863.66,0.0,-0.97775,3e-05,2.03657]
[1777113534114,45.74,77863.98,0.0,-0.97778,3e-05,2.03455]
[1777113536665,45.74,77863.74,0.0,-0.97779,3e-05,2.03343]
[1777113536773,45.74,77863.74,0.0,-0.97779,3e-05,2.03343]
[1777113538615,45.73,77863.82,0.0,-0.97781,3e-05,2.03252]
[1777113538776,45.73,77863.82,0.0,-0.97781,3e-05,2.03252]
[1777113538871,45.72,77860.94,0.0,-0.97791,3e-05,2.02468]
[1777113541365,45.72,77860.9,0.0,-0.97791,3e-05,2.02405]
[1777113541519,45.72,77860.9,0.0,-0.97791,3e-05,2.02405]
[1777113541530,45.71,77857.75,0.0,-0.97802,3e-05,2.01562]
[1777113542170,45.71,77855.07,0.0,-0.9781,3e-05,2.00937]
[1777113547744,45.72,77855.08,0.0,-0.9781,3e-05,2.00967]
[1777113547772,45.72,77855.08,0.0,-0.9781,3e-05,2.00967]
[1777113547873,45.72,77861.61,0.0,-0.9779,3e-05,2.02505]
[1777113548638,45.72,77861.61,0.0,-0.9779,3e-05,2.02505]
[1777113548773,45.72,77861.61,0.0,-0.9779,3e-05,2.02505]
[1777113548795,45.72,77870.82,0.0,-0.97762,3e-05,2.04674]
[1777113555261,45.72,77871.07,0.0,-0.97762,3e-05,2.04736]
[1777113560297,45.72,77871.78,0.0,-0.97759,3e-05,2.04904]
[1777113565333,45.7,77872.31,0.0,-0.97761,3e-05,2.04797]
[1777113566650,45.7,77872.31,0.0,-0.97761,3e-05,2.04797]
[1777113566771,45.7,77872.31,0.0,-0.97761,3e-05,2.04797]
[1777113573389,45.68,77872.41,0.0,-0.97771,3e-05,2.03955]
[1777113578423,45.66,77872.21,0.0,-0.97775,3e-05,2.03628]
[1777113583460,45.65,77872.08,0.0,-0.97779,3e-05,2.0332]
[1777113586933,45.65,77872.08,0.0,-0.97779,3e-05,2.0332]
[1777113587024,45.65,77872.08,0.0,-0.97779,3e-05,2.0332]
[1777113588660,45.64,77872.04,0.0,-0.97782,3e-05,2.0309]
[1777113588772,45.64,77872.04,0.0,-0.97782,3e-05,2.0309]
[1777113588871,45.63,77872.01,0.0,-0.97783,3e-05,2.02974]
[1777113596551,45.61,77872.1,0.0,-0.97789,3e-05,2.02562]
[1777113602593,45.59,77872.49,0.0,-0.97792,3e-05,2.02333]
[1777113603542,45.59,77872.49,0.0,-0.97792,3e-05,2.02333]
[1777113603773,45.59,77872.49,0.0,-0.97792,3e-05,2.02333]
[1777113609642,45.57,77872.34,0.0,-0.97797,3e-05,2.01931]
[1777113614734,45.56,77872.28,0.0,-0.978,3e-05,2.01711]
[1777113614774,45.56,77872.28,0.0,-0.978,3e-05,2.01711]
[1777113615916,45.55,77872.43,0.0,-0.978,3e-05,2.01695]
[1777113616020,45.55,77872.43,0.0,-0.978,3e-05,2.01695]
[1777113616120,45.55,77872.2,0.0,-0.97801,3e-05,2.01591]
[1777113621725,45.54,77870.94,0.0,-0.97809,3e-05,2.00995]
[1777113626760,45.52,77871.16,0.0,-0.97812,3e-05,2.008]
[1777113631796,45.51,77870.35,0.0,-0.97821,3e-05,1.99967]
[1777113636831,45.5,77870.17,0.0,-0.97825,3e-05,1.99689]
[1777113637837,45.5,77870.17,0.0,-0.97825,3e-05,1.99689]
[1777113638019,45.5,77870.17,0.0,-0.97825,3e-05,1.99689]
[1777113638111,45.49,77866.69,0.0,-0.97836,3e-05,1.98832]
[1777113638845,45.49,77862.72,0.0,-0.97848,3e-05,1.97865]
[1777113641626,45.49,77863.01,0.0,-0.97848,3e-05,1.97845]
[1777113641769,45.49,77863.01,0.0,-0.97848,3e-05,1.97845]
[1777113641850,45.48,77863.01,0.0,-0.97849,3e-05,1.97802]
[1777113646901,45.47,77862.65,0.0,-0.97853,3e-05,1.97502]
[1777113651936,45.46,77861.52,0.0,-0.97859,3e-05,1.97027]
[1777113656973,45.45,77858.0,0.0,-0.97872,3e-05,1.96004]
[1777113658175,45.44,77855.01,0.0,-0.97881,3e-05,1.95275]
[1777113659023,45.44,77855.01,0.0,-0.97881,3e-05,1.95275]
[1777113665020,45.43,77854.57,0.0,-0.97885,3e-05,1.94941]
[1777113665066,45.43,77854.57,0.0,-0.97885,3e-05,1.94941]
[1777113665122,45.43,77854.53,0.0,-0.97886,3e-05,1.94894]
[1777113665276,45.43,77854.53,0.0,-0.97886,3e-05,1.94894]
[1777113671071,45.42,77854.66,0.0,-0.97889,3e-05,1.94696]
[1777113675303,45.41,77854.63,0.0,-0.9789,3e-05,1.94577]
[1777113675361,45.41,77854.63,0.0,-0.9789,3e-05,1.94577]
[1777113675521,45.41,77854.63,0.0,-0.9789,3e-05,1.94577]
[1777113676106,45.41,77854.35,0.0,-0.97892,3e-05,1.94439]
[1777113681141,45.4,77853.83,0.0,-0.97896,3e-05,1.94137]
[1777113681487,45.4,77853.83,0.0,-0.97896,3e-05,1.94137]
[1777113681531,45.4,77853.83,0.0,-0.97896,3e-05,1.94137]
[1777113681774,45.4,77853.83,0.0,-0.97896,3e-05,1.94137]
[1777113682148,45.39,77854.0,0.0,-0.97896,3e-05,1.94139]
[1777113687183,45.38,77852.58,0.0,-0.97902,3e-05,1.93636]
[1777113688225,45.38,77852.56,0.0,-0.97903,3e-05,1.93596]
[1777113688273,45.38,77852.56,0.0,-0.97903,3e-05,1.93596]
[1777113688522,45.38,77852.56,0.0,-0.97903,3e-05,1.93596]
[1777113689197,45.38,77852.44,0.0,-0.97903,3e-05,1.93534]
[1777113692887,45.38,77852.48,0.0,-0.97908,3e-05,1.93082]
[1777113692947,45.38,77852.48,0.0,-0.97908,3e-05,1.93082]
[1777113693024,45.38,77852.48,0.0,-0.97908,3e-05,1.93082]
[1777113693048,45.37,77849.31,0.0,-0.97918,3e-05,1.92293]
[1777113695239,45.37,77847.19,0.0,-0.97925,3e-05,1.91748]
[1777113698715,45.37,77847.16,0.0,-0.97926,3e-05,1.91677]
[1777113698759,45.37,77847.16,0.0,-0.97926,3e-05,1.91677]
[1777113698774,45.37,77847.16,0.0,-0.97926,3e-05,1.91677]
[1777113698866,45.36,77847.21,0.0,-0.97927,3e-05,1.91626]
[1777113704302,45.35,77846.31,0.0,-0.97931,3e-05,1.91265]
[1777113707281,45.35,77846.47,0.0,-0.97932,3e-05,1.9124]
[1777113707326,45.35,77846.47,0.0,-0.97932,3e-05,1.9124]
[1777113707522,45.35,77846.47,0.0,-0.97932,3e-05,1.9124]
[1777113707607,45.35,77846.11,0.0,-0.97933,3e-05,1.91127]
[1777113713365,45.34,77846.07,0.0,-0.97935,3e-05,1.90934]
[1777113715413,45.34,77845.61,0.0,-0.97937,3e-05,1.908]
[1777113715521,45.34,77845.61,0.0,-0.97937,3e-05,1.908]
[1777113715577,45.34,77845.61,0.0,-0.97937,3e-05,1.908]
[1777113715771,45.34,77845.61,0.0,-0.97937,3e-05,1.908]
[1777113715858,45.33,77844.21,0.0,-0.97942,3e-05,1.90423]
[1777113718400,45.33,77846.98,0.0,-0.97935,3e-05,1.9099]
[1777113722193,45.33,77848.4,0.0,-0.97931,3e-05,1.9125]
[1777113722253,45.33,77848.4,0.0,-0.97931,3e-05,1.9125]
[1777113722272,45.33,77848.4,0.0,-0.97931,3e-05,1.9125]
[1777113722428,45.32,77848.67,0.0,-0.97931,3e-05,1.9125]
[1777113726919,45.32,77848.45,0.0,-0.97933,3e-05,1.91108]
[1777113727023,45.32,77848.45,0.0,-0.97933,3e-05,1.91108]
[1777113727056,45.32,77848.45,0.0,-0.97933,3e-05,1.91108]
[1777113727123,45.31,77850.26,0.0,-0.97929,3e-05,1.91456]
[1777113727270,45.31,77850.26,0.0,-0.97929,3e-05,1.91456]
[1777113732498,45.3,77852.17,0.0,-0.97925,3e-05,1.91732]
[1777113734035,45.3,77852.17,0.0,-0.97925,3e-05,1.91732]
[1777113734093,45.3,77852.17,0.0,-0.97925,3e-05,1.91732]
[1777113734121,45.3,77852.1,0.0,-0.97926,3e-05,1.91653]
[1777113734271,45.3,77852.1,0.0,-0.97926,3e-05,1.91653]
[1777113734511,45.3,77851.64,0.0,-0.97928,3e-05,1.91549]
[1777113740280,45.29,77851.84,0.0,-0.97929,3e-05,1.9147]
[1777113740519,45.29,77851.84,0.0,-0.97929,3e-05,1.9147]
[1777113740792,45.29,77851.84,0.0,-0.97929,3e-05,1.9147]
[1777113741019,45.29,77851.84,0.0,-0.97929,3e-05,1.9147]
[1777113741120,45.29,77849.59,0.0,-0.97936,3e-05,1.90868]
[1777113748610,45.28,77848.35,0.0,-0.97943,3e-05,1.90383]
[1777113751093,45.28,77848.41,0.0,-0.97943,3e-05,1.90367]
[1777113751195,45.27,77848.7,0.0,-0.97947,3e-05,1.89987]
[1777113751279,45.27,77848.7,0.0,-0.97947,3e-05,1.89987]
[1777113751519,45.27,77848.7,0.0,-0.97947,3e-05,1.89987]
[1777113751631,45.27,77849.01,0.0,-0.97946,3e-05,1.90058]
[1777113754008,45.27,77848.83,0.0,-0.97947,3e-05,1.89988]
[1777113754023,45.27,77848.83,0.0,-0.97947,3e-05,1.89988]
[1777113754225,45.27,77848.83,0.0,-0.97947,3e-05,1.89988]
[1777113754272,45.27,77848.83,0.0,-0.97947,3e-05,1.89988]
[1777113754057,45.27,77835.36,0.0,-0.97985,3e-05,1.86909]
[1777113754652,45.27,77832.61,0.0,-0.97993,3e-05,1.86296]
[1777113755659,45.27,77832.45,0.0,-0.97994,3e-05,1.86238]
[1777113760694,45.26,77832.56,0.0,-0.97995,3e-05,1.86133]
[1777113762878,45.26,77832.6,0.0,-0.97995,3e-05,1.8612]
[1777113763032,45.26,77832.6,0.0,-0.97995,3e-05,1.8612]
[1777113763108,45.26,77832.6,0.0,-0.97995,3e-05,1.8612]
[1777113763275,45.26,77832.6,0.0,-0.97995,3e-05,1.8612]
[1777113763134,45.26,77832.39,0.0,-0.97996,3e-05,1.86052]
[1777113763715,45.26,77829.12,0.0,-0.98006,3e-05,1.85304]
[1777113768345,45.25,77829.19,0.0,-0.98006,3e-05,1.85238]
[1777113768523,45.25,77829.19,0.0,-0.98006,3e-05,1.85238]
[1777113768772,45.25,77829.19,0.0,-0.98006,3e-05,1.85238]
[1777113768872,45.25,77829.03,0.0,-0.98007,3e-05,1.85182]
[1777113774792,45.24,77829.05,0.0,-0.98009,3e-05,1.85063]
[1777113780835,45.24,77828.5,0.0,-0.98012,3e-05,1.84818]
[1777113784497,45.23,77827.95,0.0,-0.98014,3e-05,1.84634]
[1777113784520,45.23,77827.95,0.0,-0.98014,3e-05,1.84634]
[1777113784935,45.23,77827.95,0.0,-0.98014,3e-05,1.84634]
[1777113785028,45.23,77827.95,0.0,-0.98014,3e-05,1.84634]
[1777113785036,45.23,77828.72,0.0,-0.98012,3e-05,1.84785]
[1777113790904,45.22,77828.5,0.0,-0.98014,3e-05,1.84613]
[1777113793926,45.22,77815.44,0.0,-0.98051,3e-05,1.8168]
[1777113794839,45.22,77815.44,0.0,-0.98051,3e-05,1.8168]
[1777113794933,45.22,77811.36,0.0,-0.98062,3e-05,1.80774]
[1777113795492,45.22,77811.36,0.0,-0.98062,3e-05,1.80774]
[1777113797161,45.22,77810.97,0.0,-0.98064,3e-05,1.80676]
[1777113797245,45.22,77809.78,0.0,-0.98067,3e-05,1.80403]
[1777113797445,45.22,77809.78,0.0,-0.98067,3e-05,1.80403]
[1777113797953,45.22,77813.09,0.0,-0.98058,3e-05,1.81111]
[1777113798961,45.22,77819.07,0.0,-0.98042,3e-05,1.82405]
[1777113799366,45.22,77819.07,0.0,-0.98042,3e-05,1.82405]
[1777113799937,45.22,77819.07,0.0,-0.98042,3e-05,1.82405]
[1777113800026,45.22,77819.07,0.0,-0.98042,3e-05,1.82405]
[1777113800089,45.22,77826.4,0.0,-0.98022,3e-05,1.84001]
[1777113801982,45.21,77826.55,0.0,-0.98022,3e-05,1.84015]
[1777113807294,45.21,77827.12,0.0,-0.9802,3e-05,1.84141]
[1777113807522,45.21,77826.63,0.0,-0.98022,3e-05,1.84032]
[1777113814066,45.21,77826.57,0.0,-0.98027,3e-05,1.83523]
[1777113814932,45.21,77826.57,0.0,-0.98027,3e-05,1.83523]
[1777113815021,45.21,77826.57,0.0,-0.98027,3e-05,1.83523]
[1777113815073,45.21,77824.51,0.0,-0.98033,3e-05,1.83051]
[1777113821114,45.2,77824.81,0.0,-0.98034,3e-05,1.83009]
[1777113824541,45.2,77824.98,0.0,-0.98034,3e-05,1.82992]
[1777113824773,45.2,77824.98,0.0,-0.98034,3e-05,1.82992]
[1777113832192,45.19,77824.23,0.0,-0.98038,3e-05,1.82686]
[1777113838264,45.18,77824.49,0.0,-0.98038,3e-05,1.82673]
[1777113838268,45.18,77824.49,0.0,-0.98038,3e-05,1.82673]
[1777113844275,45.18,77824.53,0.0,-0.9804,3e-05,1.82543]
[1777113846563,45.18,77824.01,0.0,-0.98041,3e-05,1.82395]
[1777113852332,45.17,77823.84,0.0,-0.98043,3e-05,1.82257]
[1777113857367,45.16,77824.0,0.0,-0.98044,3e-05,1.82209]
[1777113862402,45.16,77823.97,0.0,-0.98045,3e-05,1.82119]
[1777113868444,45.15,77824.06,0.0,-0.98046,3e-05,1.82041]
[1777113873478,45.15,77823.74,0.0,-0.98052,3e-05,1.81511]
[1777113878514,45.14,77824.01,0.0,-0.98052,3e-05,1.81491]
[1777113883549,45.14,77824.29,0.0,-0.98052,3e-05,1.81505]
[1777113888584,45.14,77830.69,0.0,-0.98034,3e-05,1.8291]
[1777113889590,45.14,77832.81,0.0,-0.98028,3e-05,1.83377]
[1777113890504,45.14,77832.81,0.0,-0.98028,3e-05,1.83377]
[1777113890519,45.14,77832.81,0.0,-0.98028,3e-05,1.83377]
[1777113890598,45.14,77832.57,0.0,-0.98029,3e-05,1.83324]
[1777113895632,45.14,77832.35,0.0,-0.98031,3e-05,1.83201]
[1777113902682,45.13,77832.07,0.0,-0.98033,3e-05,1.83011]
[1777113904696,45.13,77835.65,0.0,-0.98023,3e-05,1.83766]
[1777113910739,45.12,77835.21,0.0,-0.98026,3e-05,1.83557]
[1777113915773,45.12,77835.2,0.0,-0.98026,3e-05,1.83575]
[1777113920808,45.13,77835.0,0.0,-0.98024,3e-05,1.83721]
[1777113921814,45.14,77842.51,0.0,-0.98003,3e-05,1.85424]
[1777113922822,45.14,77847.82,0.0,-0.97987,3e-05,1.86646]
[1777113924836,45.14,77847.88,0.0,-0.97986,3e-05,1.86728]
[1777113930878,45.15,77848.12,0.0,-0.97983,3e-05,1.8698]
[1777113940948,45.17,77848.12,0.0,-0.97982,3e-05,1.86959]
[1777113945563,45.18,77848.26,0.0,-0.97981,3e-05,1.87066]
[1777113945770,45.18,77848.26,0.0,-0.97981,3e-05,1.87066]
[1777113951017,45.17,77848.2,0.0,-0.97982,3e-05,1.86968]
[1777113956052,45.17,77848.21,0.0,-0.97984,3e-05,1.86855]
[1777113962095,45.16,77848.29,0.0,-0.97985,3e-05,1.86735]
[1777113963702,45.16,77848.29,0.0,-0.97985,3e-05,1.86735]
[1777113963770,45.16,77848.29,0.0,-0.97985,3e-05,1.86735]
[1777113965270,45.16,77848.29,0.0,-0.97986,3e-05,1.8669]
[1777113965372,45.16,77848.29,0.0,-0.97986,3e-05,1.86667]
[1777113971158,45.15,77848.15,0.0,-0.97988,3e-05,1.86501]
[1777113977200,45.14,77848.17,0.0,-0.9799,3e-05,1.86373]
[1777113987270,45.13,77848.14,0.0,-0.97993,3e-05,1.8615]
[1777113990291,45.12,77840.39,0.0,-0.98015,3e-05,1.84363]
[1777113992305,45.12,77838.22,0.0,-0.98026,3e-05,1.83466]
[1777113993270,45.12,77838.22,0.0,-0.98026,3e-05,1.83466]
[1777113994603,45.12,77839.98,0.0,-0.98021,3e-05,1.83822]
[1777113994773,45.12,77839.98,0.0,-0.98021,3e-05,1.83822]
[1777113995326,45.12,77840.89,0.0,-0.98019,3e-05,1.84006]
[1777114000361,45.11,77842.04,0.0,-0.98017,3e-05,1.8417]
[1777114006403,45.11,77842.03,0.0,-0.98017,3e-05,1.84172]
[1777114009176,45.11,77842.03,0.0,-0.98017,3e-05,1.84172]
[1777114009272,45.11,77842.03,0.0,-0.98017,3e-05,1.84172]
[1777114014459,45.13,77842.89,0.0,-0.9801,3e-05,1.84666]
[1777114014690,45.13,77842.89,0.0,-0.9801,3e-05,1.84666]
[1777114015734,45.13,77843.08,0.0,-0.98009,3e-05,1.84745]
[1777114015770,45.13,77843.08,0.0,-0.98009,3e-05,1.84745]
[1777114017480,45.14,77842.99,0.0,-0.98009,3e-05,1.84799]
[1777114022515,45.15,77842.34,0.0,-0.98008,3e-05,1.84839]
[1777114024529,45.15,77837.55,0.0,-0.98021,3e-05,1.83851]
[1777114025535,45.15,77833.76,0.0,-0.98031,3e-05,1.82997]
[1777114026543,45.15,77831.05,0.0,-0.98039,3e-05,1.82384]
[1777114031577,45.15,77829.08,0.0,-0.98045,3e-05,1.81876]
[1777114037620,45.14,77829.43,0.0,-0.98045,3e-05,1.8187]
[1777114042655,45.14,77829.19,0.0,-0.98047,3e-05,1.81751]
[1777114047689,45.13,77829.96,0.0,-0.98046,3e-05,1.81856]
[1777114055746,45.13,77829.86,0.0,-0.98051,3e-05,1.81356]
[1777114067832,45.12,77829.67,0.0,-0.98053,3e-05,1.81179]
[1777114071860,45.12,77824.74,0.0,-0.98067,3e-05,1.80057]
[1777114077902,45.11,77822.75,0.0,-0.98073,3e-05,1.79569]
[1777114082937,45.11,77821.72,0.0,-0.98077,3e-05,1.79304]
[1777114087972,45.11,77819.86,0.0,-0.98082,3e-05,1.78859]
[1777114093007,45.11,77818.76,0.0,-0.98086,3e-05,1.78584]
[1777114098041,45.11,77818.74,0.0,-0.98086,3e-05,1.78538]
[1777114103077,45.1,77818.71,0.0,-0.98087,3e-05,1.78496]
[1777114109118,45.1,77818.97,0.0,-0.98087,3e-05,1.7851]
[1777114111133,45.1,77819.91,0.0,-0.98088,3e-05,1.78332]
[1777114112567,45.1,77819.91,0.0,-0.98088,3e-05,1.78332]
[1777114112580,45.1,77818.98,0.0,-0.98091,3e-05,1.78124]
[1777114112769,45.1,77818.98,0.0,-0.98091,3e-05,1.78124]
[1777114114153,45.1,77814.39,0.0,-0.98103,3e-05,1.77134]
[1777114118182,45.1,77812.12,0.0,-0.98109,3e-05,1.76637]
[1777114125233,45.1,77811.99,0.0,-0.9811,3e-05,1.76609]
[1777114130270,45.1,77811.29,0.0,-0.98111,3e-05,1.76459]
[1777114135304,45.1,77811.25,0.0,-0.98112,3e-05,1.76443]
[1777114140340,45.1,77811.26,0.0,-0.98112,3e-05,1.76427]
[1777114146384,45.1,77811.38,0.0,-0.98112,3e-05,1.76431]
[1777114151419,45.1,77811.35,0.0,-0.98112,3e-05,1.76424]
[1777114158468,45.1,77811.45,0.0,-0.98112,3e-05,1.76446]
[1777114163943,45.1,77811.29,0.0,-0.98112,3e-05,1.76412]
[1777114169545,45.1,77811.43,0.0,-0.98112,3e-05,1.76442]
[1777114175587,45.1,77811.51,0.0,-0.98115,3e-05,1.76087]
[1777114180622,45.1,77811.67,0.0,-0.98115,3e-05,1.76121]
[1777114187671,45.1,77811.59,0.0,-0.98115,3e-05,1.76078]
[1777114192706,45.09,77811.48,0.0,-0.98116,3e-05,1.76043]
[1777114202776,45.09,77811.68,0.0,-0.98115,3e-05,1.76082]
[1777114208817,45.09,77811.84,0.0,-0.98115,3e-05,1.76117]
[1777114213853,45.09,77811.63,0.0,-0.98115,3e-05,1.76072]
[1777114219895,45.09,77811.81,0.0,-0.98115,3e-05,1.7611]
[1777114229964,45.09,77811.81,0.0,-0.98115,3e-05,1.7611]
[1777114231979,45.09,77811.85,0.0,-0.98119,3e-05,1.75747]
[1777114237014,45.09,77811.53,0.0,-0.9812,3e-05,1.75678]
[1777114244063,45.09,77813.13,0.0,-0.98115,3e-05,1.76021]
[1777114253125,45.09,77813.05,0.0,-0.98115,3e-05,1.76004]
[1777114260175,45.09,77813.01,0.0,-0.98116,3e-05,1.75996]
[1777114265210,45.09,77811.75,0.0,-0.98119,3e-05,1.75726]
[1777114270245,45.09,77812.37,0.0,-0.98117,3e-05,1.75858]
[1777114275280,45.09,77811.84,0.0,-0.98119,3e-05,1.75745]
[1777114281322,45.09,77811.98,0.0,-0.98118,3e-05,1.75775]
[1777114286453,45.09,77812.03,0.0,-0.98118,3e-05,1.75786]
[1777114290388,45.09,77814.64,0.0,-0.98111,3e-05,1.76345]
[1777114291394,45.09,77819.19,0.0,-0.98103,3e-05,1.76951]
[1777114299451,45.09,77819.82,0.0,-0.98101,3e-05,1.77086]
[1777114304486,45.09,77819.56,0.0,-0.98102,3e-05,1.7703]
[1777114309520,45.09,77819.74,0.0,-0.98101,3e-05,1.77069]
[1777114314556,45.09,77819.08,0.0,-0.98103,3e-05,1.76927]
[1777114319591,45.09,77819.1,0.0,-0.98103,3e-05,1.76931]
[1777114328655,45.09,77818.99,0.0,-0.98103,3e-05,1.76908]
[1777114333690,45.09,77819.03,0.0,-0.98103,3e-05,1.76916]
[1777114340739,45.09,77818.73,0.0,-0.98104,3e-05,1.76852]
[1777114345774,45.09,77818.81,0.0,-0.98104,3e-05,1.76869]
[1777114350809,45.09,77818.68,0.0,-0.98104,3e-05,1.76841]
[1777114351816,45.09,77822.86,0.0,-0.98097,3e-05,1.77368]
[1777114357862,45.1,77821.85,0.0,-0.98098,3e-05,1.77247]
[1777114360882,45.11,77819.58,0.0,-0.98102,3e-05,1.7691]
[1777114366925,45.13,77815.22,0.0,-0.9811,3e-05,1.76279]
[1777114371963,45.13,77815.61,0.0,-0.98109,3e-05,1.76415]
[1777114378006,45.14,77815.49,0.0,-0.98107,3e-05,1.76544]
[1777114383041,45.15,77813.51,0.0,-0.98109,3e-05,1.76375]
[1777114389083,45.17,77814.13,0.0,-0.98104,3e-05,1.76816]
[1777114394118,45.19,77814.1,0.0,-0.981,3e-05,1.77062]
[1777114407208,45.22,77814.06,0.0,-0.98092,3e-05,1.77697]
[1777114417278,45.25,77813.05,0.0,-0.98093,3e-05,1.77592]
[1777114422313,45.27,77812.64,0.0,-0.98091,3e-05,1.77746]
[1777114427349,45.28,77813.04,0.0,-0.98087,3e-05,1.78072]
[1777114440439,45.32,77812.73,0.0,-0.98079,3e-05,1.78663]
[1777114445475,45.33,77812.94,0.0,-0.98076,3e-05,1.78939]
[1777114450510,45.34,77813.38,0.0,-0.98072,3e-05,1.79207]
[1777114451517,45.35,77829.97,0.0,-0.98026,3e-05,1.8287]
[1777114452523,45.35,77838.59,0.0,-0.98002,3e-05,1.84812]
[1777114453531,45.35,77838.08,0.0,-0.98003,3e-05,1.84735]
[1777114454785,45.35,77838.08,0.0,-0.98003,3e-05,1.84735]
[1777114460580,45.37,77837.76,0.0,-0.98001,3e-05,1.84919]
[1777114462593,45.37,77835.06,0.0,-0.98007,3e-05,1.84394]
[1777114465615,45.38,77832.81,0.0,-0.98012,3e-05,1.84009]
[1777114466761,45.38,77832.81,0.0,-0.98012,3e-05,1.84009]
[1777114466772,45.38,77832.81,0.0,-0.98012,3e-05,1.84009]
[1777114466862,45.38,77832.81,0.0,-0.98012,3e-05,1.84046]
[1777114470773,45.38,77831.09,0.0,-0.98015,3e-05,1.83779]
[1777114471657,45.39,77830.93,0.0,-0.98018,3e-05,1.83435]
[1777114474017,45.39,77829.91,0.0,-0.98021,3e-05,1.83248]
[1777114474118,45.39,77829.87,0.0,-0.9802,3e-05,1.83277]
[1777114474272,45.39,77829.87,0.0,-0.9802,3e-05,1.83277]
[1777114480720,45.41,77828.31,0.0,-0.98021,3e-05,1.83196]
[1777114482733,45.41,77826.1,0.0,-0.98026,3e-05,1.82785]
[1777114484526,45.41,77825.3,0.0,-0.98028,3e-05,1.82647]
[1777114484773,45.41,77825.3,0.0,-0.98028,3e-05,1.82647]
[1777114490790,45.43,77822.49,0.0,-0.98033,3e-05,1.82302]
[1777114494250,45.44,77822.28,0.0,-0.98032,3e-05,1.82373]
[1777114494272,45.44,77822.28,0.0,-0.98032,3e-05,1.82373]
[1777114495293,45.44,77822.28,0.0,-0.98032,3e-05,1.82373]
[1777114495520,45.44,77822.28,0.0,-0.98032,3e-05,1.82373]
[1777114495621,45.44,77822.28,0.0,-0.98031,3e-05,1.82452]
[1777114500860,45.45,77822.24,0.0,-0.98028,3e-05,1.82639]
[1777114505895,45.46,77822.85,0.0,-0.98024,3e-05,1.82968]
[1777114507142,45.46,77822.85,0.0,-0.98024,3e-05,1.82968]
[1777114507271,45.47,77823.27,0.0,-0.98022,3e-05,1.83099]
[1777114508289,45.47,77822.44,0.0,-0.98024,3e-05,1.82956]
[1777114508525,45.47,77822.44,0.0,-0.98024,3e-05,1.82956]
[1777114508916,45.47,77822.77,0.0,-0.98023,3e-05,1.83067]
[1777114514778,45.48,77822.72,0.0,-0.98022,3e-05,1.83134]
[1777114515023,45.48,77822.72,0.0,-0.98022,3e-05,1.83134]
[1777114524021,45.51,77822.5,0.0,-0.98016,3e-05,1.83585]
[1777114530065,45.52,77822.34,0.0,-0.98014,3e-05,1.83779]
[1777114531072,45.52,77822.62,0.0,-0.98016,3e-05,1.83495]
[1777114534304,45.53,77822.62,0.0,-0.98015,3e-05,1.8361]
[1777114534501,45.53,77822.62,0.0,-0.98015,3e-05,1.8361]
[1777114534521,45.53,77822.62,0.0,-0.98015,3e-05,1.8361]
[1777114535100,45.53,77822.66,0.0,-0.98014,3e-05,1.83657]
[1777114543156,45.55,77822.88,0.0,-0.9801,3e-05,1.84009]
[1777114551057,45.55,77822.74,0.0,-0.98009,3e-05,1.84054]
[1777114551271,45.56,77822.74,0.0,-0.98006,3e-05,1.84278]
[1777114551885,45.56,77822.74,0.0,-0.98006,3e-05,1.84278]
[1777114552024,45.56,77822.74,0.0,-0.98006,3e-05,1.84278]
[1777114552033,45.57,77822.66,0.0,-0.98006,3e-05,1.84298]
[1777114556640,45.57,77822.66,0.0,-0.98006,3e-05,1.84298]
[1777114556773,45.57,77822.66,0.0,-0.98006,3e-05,1.84298]
[1777114567324,45.6,77821.86,0.0,-0.98001,3e-05,1.84676]
[1777114572675,45.61,77822.37,0.0,-0.97998,3e-05,1.84933]
[1777114572780,45.61,77822.37,0.0,-0.97998,3e-05,1.84933]
[1777114574152,45.61,77823.98,0.0,-0.97993,3e-05,1.85359]
[1777114573366,45.61,77826.77,0.0,-0.97985,3e-05,1.85976]
[1777114574273,45.61,77826.77,0.0,-0.97985,3e-05,1.85976]
[1777114574373,45.61,77827.34,0.0,-0.97983,3e-05,1.86137]
[1777114579407,45.62,77827.27,0.0,-0.97981,3e-05,1.86288]
[1777114583017,45.63,77827.46,0.0,-0.9798,3e-05,1.86396]
[1777114583273,45.63,77827.46,0.0,-0.97979,3e-05,1.8646]
[1777114589477,45.64,77827.17,0.0,-0.97977,3e-05,1.86588]
[1777114594513,45.65,77826.83,0.0,-0.9798,3e-05,1.86283]
[1777114600555,45.66,77826.93,0.0,-0.97977,3e-05,1.86526]
[1777114604658,45.67,77827.25,0.0,-0.97975,3e-05,1.8669]
[1777114604785,45.67,77827.25,0.0,-0.97975,3e-05,1.8669]
[1777114605863,45.67,77827.25,0.0,-0.97974,3e-05,1.86721]
[1777114606020,45.67,77827.25,0.0,-0.97974,3e-05,1.86721]
[1777114606123,45.67,77827.25,0.0,-0.97974,3e-05,1.86752]
[1777114611632,45.69,77827.49,0.0,-0.9797,3e-05,1.87034]
[1777114616669,45.7,77827.52,0.0,-0.97967,3e-05,1.87268]
[1777114621704,45.71,77827.57,0.0,-0.97965,3e-05,1.87427]
[1777114623442,45.71,77827.57,0.0,-0.97965,3e-05,1.87427]
[1777114623521,45.71,77827.57,0.0,-0.97965,3e-05,1.87427]
[1777114630767,45.72,77826.77,0.0,-0.97964,3e-05,1.8751]
[1777114637817,45.73,77827.6,0.0,-0.97959,3e-05,1.87895]
[1777114638683,45.73,77827.6,0.0,-0.97959,3e-05,1.87895]
[1777114638769,45.73,77827.6,0.0,-0.97959,3e-05,1.87895]
[1777114639136,45.73,77827.6,0.0,-0.97959,3e-05,1.87895]
[1777114639275,45.73,77827.6,0.0,-0.97959,3e-05,1.87895]
[1777114639237,45.73,77827.22,0.0,-0.9796,3e-05,1.87839]
[1777114644865,45.74,77827.52,0.0,-0.97957,3e-05,1.88074]
[1777114648773,45.75,77827.45,0.0,-0.97956,3e-05,1.88142]
[1777114649019,45.75,77827.45,0.0,-0.97956,3e-05,1.88142]
[1777114653927,45.76,77827.32,0.0,-0.97959,3e-05,1.87889]
[1777114655705,45.76,77827.32,0.0,-0.97959,3e-05,1.87889]
[1777114655779,45.76,77827.32,0.0,-0.97959,3e-05,1.87889]
[1777114656715,45.76,77826.83,0.0,-0.97959,3e-05,1.87836]
[1777114656779,45.76,77826.83,0.0,-0.97959,3e-05,1.87836]
[1777114656949,45.76,77827.14,0.0,-0.97958,3e-05,1.87933]
[1777114662991,45.77,77827.29,0.0,-0.97955,3e-05,1.88133]
[1777114668025,45.78,77827.25,0.0,-0.97954,3e-05,1.88261]
[1777114669655,45.78,77827.25,0.0,-0.97954,3e-05,1.88261]
[1777114669772,45.78,77827.25,0.0,-0.97954,3e-05,1.88261]
[1777114682124,45.8,77827.45,0.0,-0.97948,3e-05,1.88681]
[1777114684586,45.81,77826.57,0.0,-0.9795,3e-05,1.88538]
[1777114684776,45.81,77826.57,0.0,-0.9795,3e-05,1.88538]
[1777114686030,45.81,77826.81,0.0,-0.97949,3e-05,1.88618]
[1777114686277,45.81,77826.81,0.0,-0.97949,3e-05,1.88618]
[1777114686125,45.81,77826.81,0.0,-0.97949,3e-05,1.88645]
[1777114691188,45.82,77826.71,0.0,-0.97947,3e-05,1.88754]
[1777114691991,45.82,77826.71,0.0,-0.97947,3e-05,1.88754]
[1777114692020,45.82,77826.71,0.0,-0.97947,3e-05,1.88754]
[1777114697230,45.83,77826.65,0.0,-0.97946,3e-05,1.88897]
[1777114703272,45.83,77826.62,0.0,-0.97944,3e-05,1.89045]
[1777114704520,45.84,77826.79,0.0,-0.97943,3e-05,1.89109]
[1777114704775,45.84,77826.79,0.0,-0.97943,3e-05,1.89109]
[1777114706067,45.84,77827.23,0.0,-0.97941,3e-05,1.89232]
[1777114706278,45.84,77827.23,0.0,-0.97941,3e-05,1.89232]
[1777114706293,45.84,77826.91,0.0,-0.97942,3e-05,1.89186]
[1777114709314,45.84,77826.91,0.0,-0.97941,3e-05,1.89262]
[1777114713343,45.85,77821.75,0.0,-0.97958,3e-05,1.87822]
[1777114714349,45.85,77812.71,0.0,-0.97983,3e-05,1.85848]
[1777114714414,45.85,77812.71,0.0,-0.97983,3e-05,1.85848]
[1777114714521,45.85,77812.71,0.0,-0.97983,3e-05,1.85848]
[1777114715356,45.85,77809.05,0.0,-0.97993,3e-05,1.85074]
[1777114717693,45.85,77809.05,0.0,-0.97993,3e-05,1.85074]
[1777114717772,45.85,77809.05,0.0,-0.97993,3e-05,1.85074]
[1777114717795,45.86,77808.84,0.0,-0.97992,3e-05,1.85123]
[1777114722469,45.86,77808.73,0.0,-0.97991,3e-05,1.85195]
[1777114722520,45.86,77808.73,0.0,-0.97991,3e-05,1.85195]
[1777114727020,45.87,77808.59,0.0,-0.9799,3e-05,1.85291]
[1777114727268,45.87,77808.59,0.0,-0.9799,3e-05,1.85291]
[1777114727776,45.87,77808.39,0.0,-0.9799,3e-05,1.8531]
[1777114728024,45.87,77808.39,0.0,-0.9799,3e-05,1.8531]
[1777114728125,45.88,77808.21,0.0,-0.9799,3e-05,1.85302]
[1777114730461,45.88,77805.91,0.0,-0.97996,3e-05,1.84861]
[1777114735496,45.9,77806.09,0.0,-0.97992,3e-05,1.85178]
[1777114737781,45.9,77805.94,0.0,-0.97991,3e-05,1.85216]
[1777114738020,45.9,77805.94,0.0,-0.97991,3e-05,1.85216]
[1777114743552,45.92,77805.46,0.0,-0.97988,3e-05,1.85449]
[1777114750601,45.93,77805.13,0.0,-0.97986,3e-05,1.85594]
[1777114753186,45.93,77805.13,0.0,-0.97986,3e-05,1.85594]
[1777114753274,45.93,77805.13,0.0,-0.97986,3e-05,1.85594]
[1777114753460,45.94,77805.13,0.0,-0.97985,3e-05,1.85687]
[1777114753521,45.94,77805.13,0.0,-0.97985,3e-05,1.85687]
[1777114756331,45.94,77805.13,0.0,-0.97985,3e-05,1.85687]
[1777114755641,45.94,77806.08,0.0,-0.97982,3e-05,1.85957]
[1777114756643,45.94,77811.55,0.0,-0.97966,3e-05,1.87195]
[1777114757650,45.95,77815.01,0.0,-0.97956,3e-05,1.87992]
[1777114759548,45.95,77814.99,0.0,-0.97956,3e-05,1.88016]
[1777114767720,45.96,77815.38,0.0,-0.97951,3e-05,1.88344]
[1777114770564,45.97,77815.44,0.0,-0.9795,3e-05,1.88438]
[1777114770774,45.97,77815.44,0.0,-0.9795,3e-05,1.88438]
[1777114770875,45.97,77815.59,0.0,-0.97949,3e-05,1.88498]
[1777114771748,45.97,77815.5,0.0,-0.97953,3e-05,1.88115]
[1777114776783,45.98,77814.58,0.0,-0.97954,3e-05,1.88047]
[1777114777527,45.98,77814.58,0.0,-0.97954,3e-05,1.88047]
[1777114781028,45.98,77814.68,0.0,-0.97953,3e-05,1.88152]
[1777114781274,45.98,77814.68,0.0,-0.97953,3e-05,1.88152]
[1777114781372,45.98,77815.36,0.0,-0.97951,3e-05,1.88331]
[1777114783866,45.99,77815.36,0.0,-0.9795,3e-05,1.88385]
[1777114784026,45.99,77815.36,0.0,-0.9795,3e-05,1.88385]
[1777114789874,46.0,77814.39,0.0,-0.9795,3e-05,1.8836]
[1777114791888,46.0,77811.47,0.0,-0.97958,3e-05,1.87767]
[1777114792735,46.0,77811.47,0.0,-0.97958,3e-05,1.87767]
[1777114792774,46.0,77811.47,0.0,-0.97958,3e-05,1.87767]
[1777114793535,46.0,77810.06,0.0,-0.97961,3e-05,1.87483]
[1777114793776,46.0,77810.06,0.0,-0.97961,3e-05,1.87483]
[1777114793902,46.0,77809.23,0.0,-0.97963,3e-05,1.87328]
[1777114798937,46.01,77809.62,0.0,-0.9796,3e-05,1.87557]
[1777114803429,46.02,77809.7,0.0,-0.97959,3e-05,1.8766]
[1777114803526,46.02,77809.88,0.0,-0.97958,3e-05,1.87728]
[1777114808866,46.03,77809.79,0.0,-0.97957,3e-05,1.87848]
[1777114809027,46.03,77809.79,0.0,-0.97957,3e-05,1.87848]
[1777114809068,46.03,77809.79,0.0,-0.97957,3e-05,1.87848]
[1777114809275,46.03,77809.79,0.0,-0.97957,3e-05,1.87848]
[1777114809376,46.03,77808.79,0.0,-0.97959,3e-05,1.87654]
[1777114815144,46.03,77807.61,0.0,-0.97961,3e-05,1.87506]
[1777114815272,46.03,77807.61,0.0,-0.97961,3e-05,1.87506]
[1777114820636,46.05,77806.7,0.0,-0.97961,3e-05,1.87501]
[1777114820773,46.05,77806.7,0.0,-0.97961,3e-05,1.87501]
[1777114821340,46.05,77806.7,0.0,-0.97961,3e-05,1.87501]
[1777114821347,46.05,77804.7,0.0,-0.97966,3e-05,1.87087]
[1777114821523,46.05,77804.7,0.0,-0.97966,3e-05,1.87087]
[1777114825748,46.05,77803.87,0.0,-0.97967,3e-05,1.87018]
[1777114825773,46.05,77803.87,0.0,-0.97967,3e-05,1.87018]
[1777114831183,46.06,77802.88,0.0,-0.97972,3e-05,1.86583]
[1777114836405,46.07,77802.71,0.0,-0.97971,3e-05,1.86661]
[1777114836522,46.07,77802.31,0.0,-0.97971,3e-05,1.86602]
[1777114837249,46.07,77802.31,0.0,-0.97971,3e-05,1.86602]
[1777114837276,46.07,77802.31,0.0,-0.97971,3e-05,1.86602]
[1777114837348,46.07,77802.22,0.0,-0.97971,3e-05,1.86611]
[1777114842740,46.08,77801.86,0.0,-0.97971,3e-05,1.86647]
[1777114842779,46.08,77801.86,0.0,-0.97971,3e-05,1.86647]
[1777114845282,46.09,77797.08,0.0,-0.97983,3e-05,1.85712]
[1777114851324,46.1,77796.84,0.0,-0.97981,3e-05,1.85838]
[1777114852717,46.1,77795.44,0.0,-0.97985,3e-05,1.85561]
[1777114852775,46.1,77795.44,0.0,-0.97985,3e-05,1.85561]
[1777114853558,46.1,77795.55,0.0,-0.97984,3e-05,1.85615]
[1777114853778,46.1,77795.55,0.0,-0.97984,3e-05,1.85615]
[1777114854346,46.1,77795.27,0.0,-0.97984,3e-05,1.85583]
[1777114857362,46.11,77795.4,0.0,-0.97983,3e-05,1.85642]
[1777114857525,46.11,77794.99,0.0,-0.97984,3e-05,1.85611]
[1777114863412,46.12,77795.07,0.0,-0.97981,3e-05,1.85807]
[1777114867497,46.12,77795.18,0.0,-0.9798,3e-05,1.8592]
[1777114867522,46.12,77795.18,0.0,-0.9798,3e-05,1.8592]
[1777114867601,46.12,77795.18,0.0,-0.9798,3e-05,1.8592]
[1777114867770,46.12,77795.18,0.0,-0.9798,3e-05,1.8592]
[1777114867872,46.13,77795.18,0.0,-0.97979,3e-05,1.85979]
[1777114873482,46.14,77794.95,0.0,-0.97978,3e-05,1.86075]
[1777114878517,46.14,77795.07,0.0,-0.97976,3e-05,1.86248]
[1777114881538,46.15,77792.59,0.0,-0.97981,3e-05,1.85792]
[1777114886361,46.16,77792.64,0.0,-0.9798,3e-05,1.85892]
[1777114886521,46.16,77792.64,0.0,-0.9798,3e-05,1.85892]
[1777114893622,46.17,77792.66,0.0,-0.97981,3e-05,1.85774]
[1777114894633,46.17,77792.66,0.0,-0.97981,3e-05,1.85774]
[1777114894780,46.17,77792.66,0.0,-0.97981,3e-05,1.85774]
[1777114895630,46.17,77791.41,0.0,-0.97984,3e-05,1.8553]
[1777114895781,46.17,77791.41,0.0,-0.97984,3e-05,1.8553]
[1777114895842,46.17,77790.82,0.0,-0.97985,3e-05,1.85431]
[1777114901678,46.18,77791.15,0.0,-0.97982,3e-05,1.85683]
[1777114908726,46.2,77791.12,0.0,-0.97979,3e-05,1.85884]
[1777114914769,46.21,77791.26,0.0,-0.97977,3e-05,1.86091]
[1777114916879,46.21,77790.94,0.0,-0.97977,3e-05,1.8605]
[1777114917028,46.21,77790.94,0.0,-0.97977,3e-05,1.8605]
[1777114922488,46.22,77789.66,0.0,-0.97979,3e-05,1.85917]
[1777114922519,46.22,77789.66,0.0,-0.97979,3e-05,1.85917]
[1777114922656,46.22,77789.6,0.0,-0.97978,3e-05,1.85963]
[1777114922771,46.22,77789.6,0.0,-0.97978,3e-05,1.85963]
[1777114922825,46.22,77790.39,0.0,-0.97976,3e-05,1.86136]
[1777114928867,46.23,77790.39,0.0,-0.97974,3e-05,1.8631]
[1777114935915,46.24,77790.35,0.0,-0.97971,3e-05,1.86529]
[1777114941154,46.25,77790.58,0.0,-0.97969,3e-05,1.86693]
[1777114941272,46.25,77790.58,0.0,-0.97969,3e-05,1.86693]
[1777114946993,46.26,77790.67,0.0,-0.97966,3e-05,1.86906]
[1777114951020,46.27,77791.63,0.0,-0.97966,3e-05,1.86837]
[1777114952634,46.27,77791.64,0.0,-0.97966,3e-05,1.86867]
[1777114952774,46.27,77791.64,0.0,-0.97966,3e-05,1.86867]
[1777114953569,46.27,77791.64,0.0,-0.97966,3e-05,1.86867]
[1777114953577,46.27,77792.32,0.0,-0.97964,3e-05,1.87044]
[1777114953775,46.27,77792.32,0.0,-0.97964,3e-05,1.87044]
[1777114956056,46.28,77795.31,0.0,-0.97954,3e-05,1.87784]
[1777114956652,46.28,77795.31,0.0,-0.97954,3e-05,1.87784]
[1777114956772,46.28,77795.31,0.0,-0.97954,3e-05,1.87784]
[1777114957062,46.28,77799.58,0.0,-0.97942,3e-05,1.88753]
[1777114961880,46.28,77798.42,0.0,-0.97944,3e-05,1.8857]
[1777114962026,46.28,77798.42,0.0,-0.97944,3e-05,1.8857]
[1777114962097,46.29,77797.43,0.0,-0.97946,3e-05,1.884]
[1777114968141,46.29,77797.33,0.0,-0.97945,3e-05,1.88525]
[1777114971258,46.3,77797.34,0.0,-0.97944,3e-05,1.88575]
[1777114971270,46.3,77797.34,0.0,-0.97944,3e-05,1.88575]
[1777114972169,46.3,77793.96,0.0,-0.97953,3e-05,1.87877]
[1777114977204,46.31,77792.98,0.0,-0.97954,3e-05,1.87787]
[1777114982238,46.31,77792.61,0.0,-0.97953,3e-05,1.87832]
[1777114988281,46.32,77792.53,0.0,-0.97952,3e-05,1.87966]
[1777114993315,46.33,77792.51,0.0,-0.9795,3e-05,1.88086]
[1777114998351,46.34,77791.34,0.0,-0.97952,3e-05,1.87953]
[1777114999034,46.34,77791.34,0.0,-0.97952,3e-05,1.87953]
[1777114999275,46.34,77791.34,0.0,-0.97952,3e-05,1.87953]
[1777115000158,46.34,77791.34,0.0,-0.97951,3e-05,1.87979]
[1777115000275,46.34,77791.34,0.0,-0.97951,3e-05,1.87979]
[1777115000379,46.34,77791.34,0.0,-0.97951,3e-05,1.88004]
[1777115005413,46.35,77791.83,0.0,-0.97948,3e-05,1.88235]
[1777115011456,46.36,77791.86,0.0,-0.9795,3e-05,1.87997]
[1777115016491,46.36,77791.69,0.0,-0.97949,3e-05,1.88083]
[1777115023541,46.37,77791.51,0.0,-0.97947,3e-05,1.88215]
[1777115028439,46.38,77791.5,0.0,-0.97946,3e-05,1.8831]
[1777115028520,46.38,77791.5,0.0,-0.97946,3e-05,1.8831]
[1777115033611,46.39,77791.7,0.0,-0.97944,3e-05,1.88499]
[1777115038646,46.39,77791.7,0.0,-0.97942,3e-05,1.88617]
[1777115043681,46.4,77792.31,0.0,-0.97939,3e-05,1.8887]
[1777115044743,46.4,77792.13,0.0,-0.97939,3e-05,1.88853]
[1777115044773,46.4,77792.13,0.0,-0.97939,3e-05,1.88853]
[1777115045694,46.4,77791.67,0.0,-0.9794,3e-05,1.88775]
[1777115049815,46.41,77791.36,0.0,-0.9794,3e-05,1.88777]
[1777115049931,46.41,77791.36,0.0,-0.9794,3e-05,1.88777]
[1777115050023,46.41,77791.36,0.0,-0.9794,3e-05,1.88777]
[1777115050032,46.41,77792.11,0.0,-0.97938,3e-05,1.88989]
[1777115055765,46.42,77792.25,0.0,-0.97936,3e-05,1.89134]
[1777115059520,46.42,77791.98,0.0,-0.97936,3e-05,1.8912]
[1777115059622,46.42,77794.65,0.0,-0.97928,3e-05,1.89755]
[1777115060437,46.42,77794.65,0.0,-0.97928,3e-05,1.89755]
[1777115060535,46.42,77794.65,0.0,-0.97928,3e-05,1.89755]
[1777115060621,46.42,77801.07,0.0,-0.97909,3e-05,1.91201]
[1777115065835,46.43,77800.83,0.0,-0.97909,3e-05,1.91242]
[1777115072883,46.44,77800.92,0.0,-0.97911,3e-05,1.90998]
[1777115078951,46.45,77800.88,0.0,-0.97909,3e-05,1.91142]
[1777115083986,46.46,77800.22,0.0,-0.97907,3e-05,1.91285]
[1777115090028,46.48,77799.71,0.0,-0.97906,3e-05,1.91399]
[1777115093308,46.48,77799.71,0.0,-0.97906,3e-05,1.91399]
[1777115093525,46.48,77799.71,0.0,-0.97906,3e-05,1.91399]
[1777115095063,46.48,77795.26,0.0,-0.97917,3e-05,1.90498]
[1777115095913,46.48,77795.26,0.0,-0.97917,3e-05,1.90498]
[1777115096026,46.48,77795.26,0.0,-0.97917,3e-05,1.90498]
[1777115096513,46.48,77795.26,0.0,-0.97917,3e-05,1.90498]
[1777115096520,46.48,77795.26,0.0,-0.97917,3e-05,1.90498]
[1777115096564,46.48,77796.5,0.0,-0.97913,3e-05,1.90811]
[1777115102112,46.49,77798.96,0.0,-0.97905,3e-05,1.91467]
[1777115105644,46.49,77799.17,0.0,-0.97904,3e-05,1.91549]
[1777115105766,46.49,77799.34,0.0,-0.97903,3e-05,1.91604]
[1777115105772,46.49,77799.34,0.0,-0.97903,3e-05,1.91604]
[1777115106025,46.49,77799.34,0.0,-0.97903,3e-05,1.91604]
[1777115106141,46.49,77799.12,0.0,-0.97903,3e-05,1.91572]
[1777115111372,46.5,77798.81,0.0,-0.97903,3e-05,1.91573]
[1777115111527,46.5,77798.81,0.0,-0.97903,3e-05,1.91573]
[1777115117218,46.5,77796.9,0.0,-0.97907,3e-05,1.9127]
[1777115122253,46.51,77796.47,0.0,-0.97907,3e-05,1.91263]
[1777115122816,46.51,77796.47,0.0,-0.97907,3e-05,1.91263]
[1777115122900,46.51,77796.47,0.0,-0.97907,3e-05,1.91263]
[1777115123021,46.51,77796.47,0.0,-0.97907,3e-05,1.91263]
[1777115123260,46.51,77796.43,0.0,-0.97907,3e-05,1.91271]
[1777115130309,46.52,77796.35,0.0,-0.97906,3e-05,1.91375]
[1777115131634,46.52,77796.35,0.0,-0.97906,3e-05,1.91375]
[1777115131771,46.52,77796.35,0.0,-0.97906,3e-05,1.91375]
[1777115131735,46.52,77791.65,0.0,-0.97923,3e-05,1.89954]
[1777115131788,46.52,77791.65,0.0,-0.97923,3e-05,1.89954]
[1777115132023,46.52,77791.65,0.0,-0.97923,3e-05,1.89954]
[1777115132323,46.52,77789.68,0.0,-0.97928,3e-05,1.89537]
[1777115136351,46.52,77787.23,0.0,-0.97934,3e-05,1.89078]
[1777115136996,46.52,77787.23,0.0,-0.97934,3e-05,1.89078]
[1777115137023,46.52,77787.23,0.0,-0.97934,3e-05,1.89078]
[1777115141251,46.53,77785.18,0.0,-0.97939,3e-05,1.88712]
[1777115141273,46.53,77785.18,0.0,-0.97939,3e-05,1.88712]
[1777115141325,46.53,77785.18,0.0,-0.97939,3e-05,1.88712]
[1777115141527,46.53,77785.18,0.0,-0.97939,3e-05,1.88712]
[1777115141611,46.53,77784.18,0.0,-0.97941,3e-05,1.88513]
[1777115145597,46.54,77783.34,0.0,-0.97943,3e-05,1.88395]
[1777115145778,46.54,77783.34,0.0,-0.97943,3e-05,1.88395]
[1777115151461,46.54,77783.85,0.0,-0.9794,3e-05,1.88661]
[1777115157502,46.55,77784.85,0.0,-0.97935,3e-05,1.8901]
[1777115162538,46.56,77786.92,0.0,-0.97928,3e-05,1.89573]
[1777115163050,46.56,77786.92,0.0,-0.97928,3e-05,1.89573]
[1777115163263,46.56,77786.92,0.0,-0.97928,3e-05,1.89573]
[1777115163271,46.56,77786.92,0.0,-0.97928,3e-05,1.89573]
[1777115163544,46.56,77786.76,0.0,-0.97928,3e-05,1.89558]
[1777115176636,46.57,77786.76,0.0,-0.97925,3e-05,1.89821]
[1777115181983,46.58,77786.76,0.0,-0.97924,3e-05,1.8988]
[1777115182020,46.58,77786.76,0.0,-0.97924,3e-05,1.8988]
[1777115182159,46.58,77786.76,0.0,-0.97924,3e-05,1.8988]
[1777115182272,46.58,77786.76,0.0,-0.97924,3e-05,1.8988]
[1777115182679,46.58,77787.0,0.0,-0.97922,3e-05,1.89992]
[1777115187715,46.59,77786.7,0.0,-0.97922,3e-05,1.9002]
[1777115194764,46.59,77786.64,0.0,-0.97925,3e-05,1.89748]
[1777115195916,46.6,77786.49,0.0,-0.97925,3e-05,1.89735]
[1777115196026,46.6,77786.49,0.0,-0.97925,3e-05,1.89735]
[1777115201813,46.6,77786.04,0.0,-0.97925,3e-05,1.89753]
[1777115206848,46.61,77785.22,0.0,-0.97926,3e-05,1.8967]
[1777115207310,46.61,77785.22,0.0,-0.97926,3e-05,1.8967]
[1777115207527,46.61,77785.22,0.0,-0.97926,3e-05,1.8967]
[1777115207572,46.61,77785.22,0.0,-0.97926,3e-05,1.8967]
[1777115207773,46.61,77785.22,0.0,-0.97926,3e-05,1.8967]
[1777115207855,46.61,77785.14,0.0,-0.97926,3e-05,1.89673]
[1777115212890,46.62,77786.22,0.0,-0.97921,3e-05,1.9001]
[1777115217925,46.62,77786.12,0.0,-0.9792,3e-05,1.90087]
[1777115219536,46.62,77786.12,0.0,-0.9792,3e-05,1.90087]
[1777115219775,46.62,77786.12,0.0,-0.9792,3e-05,1.90087]
[1777115224974,46.63,77785.38,0.0,-0.97921,3e-05,1.90063]
[1777115230009,46.64,77785.03,0.0,-0.9792,3e-05,1.90085]
[1777115231552,46.64,77785.03,0.0,-0.9792,3e-05,1.90085]
[1777115231769,46.64,77785.03,0.0,-0.9792,3e-05,1.90085]
[1777115231826,46.64,77785.03,0.0,-0.9792,3e-05,1.90126]
[1777115239072,46.65,77785.03,0.0,-0.97918,3e-05,1.90266]
[1777115242983,46.65,77785.41,0.0,-0.97917,3e-05,1.9037]
[1777115243019,46.65,77785.41,0.0,-0.97917,3e-05,1.9037]
[1777115246121,46.65,77787.98,0.0,-0.97908,3e-05,1.91059]
[1777115249602,46.66,77787.72,0.0,-0.97908,3e-05,1.91021]
[1777115249772,46.66,77787.72,0.0,-0.97908,3e-05,1.91021]
[1777115249970,46.66,77787.59,0.0,-0.97908,3e-05,1.91049]
[1777115250025,46.66,77787.59,0.0,-0.97908,3e-05,1.91049]
[1777115250149,46.66,77787.36,0.0,-0.97908,3e-05,1.90998]
[1777115255184,46.66,77785.92,0.0,-0.97915,3e-05,1.90383]
[1777115260219,46.67,77785.52,0.0,-0.97915,3e-05,1.90398]
[1777115265254,46.68,77777.26,0.0,-0.97937,3e-05,1.887]
[1777115266467,46.68,77777.26,0.0,-0.97937,3e-05,1.887]
[1777115266520,46.68,77777.26,0.0,-0.97937,3e-05,1.887]
[1777115266568,46.68,77773.75,0.0,-0.97946,3e-05,1.87954]
[1777115272303,46.69,77772.95,0.0,-0.97947,3e-05,1.87929]
[1777115277337,46.7,77779.29,0.0,-0.97927,3e-05,1.89447]
[1777115278032,46.7,77779.29,0.0,-0.97927,3e-05,1.89447]
[1777115278268,46.7,77779.29,0.0,-0.97927,3e-05,1.89447]
[1777115278734,46.7,77779.29,0.0,-0.97927,3e-05,1.89447]
[1777115278776,46.7,77779.29,0.0,-0.97927,3e-05,1.89447]
[1777115278835,46.7,77779.91,0.0,-0.97925,3e-05,1.89606]
[1777115284941,46.7,77780.06,0.0,-0.97923,3e-05,1.89751]
[1777115285022,46.7,77780.09,0.0,-0.97923,3e-05,1.8978]
[1777115285397,46.71,77778.02,0.0,-0.97929,3e-05,1.89346]
[1777115290432,46.71,77776.44,0.0,-0.97932,3e-05,1.89115]
[1777115294084,46.72,77776.37,0.0,-0.97931,3e-05,1.89169]
[1777115294274,46.72,77776.37,0.0,-0.97931,3e-05,1.89169]
[1777115294743,46.72,77776.37,0.0,-0.97931,3e-05,1.89169]
[1777115294773,46.72,77776.37,0.0,-0.97931,3e-05,1.89169]
[1777115294845,46.72,77776.51,0.0,-0.9793,3e-05,1.89223]
[1777115300501,46.73,77776.84,0.0,-0.97927,3e-05,1.89433]
[1777115304940,46.73,77776.88,0.0,-0.97926,3e-05,1.8951]
[1777115305019,46.73,77777.82,0.0,-0.97923,3e-05,1.8974]
[1777115312838,46.74,77779.0,0.0,-0.97919,3e-05,1.90088]
[1777115313022,46.74,77778.82,0.0,-0.97923,3e-05,1.8974]
[1777115313415,46.74,77778.82,0.0,-0.97923,3e-05,1.8974]
[1777115313528,46.74,77778.82,0.0,-0.97923,3e-05,1.8974]
[1777115313593,46.74,77778.29,0.0,-0.97924,3e-05,1.89646]
[1777115320642,46.75,77777.54,0.0,-0.97924,3e-05,1.89638]
[1777115321211,46.75,77777.54,0.0,-0.97924,3e-05,1.89638]
[1777115321276,46.75,77777.54,0.0,-0.97924,3e-05,1.89638]
[1777115325318,46.76,77778.26,0.0,-0.97921,3e-05,1.89864]
[1777115325525,46.76,77778.26,0.0,-0.97921,3e-05,1.89864]
[1777115325676,46.76,77778.57,0.0,-0.97919,3e-05,1.89976]
[1777115327205,46.76,77777.72,0.0,-0.97922,3e-05,1.89811]
[1777115327272,46.76,77777.72,0.0,-0.97922,3e-05,1.89811]
[1777115332726,46.77,77778.33,0.0,-0.97918,3e-05,1.90077]
[1777115337761,46.77,77778.49,0.0,-0.97916,3e-05,1.9022]
[1777115342796,46.78,77778.17,0.0,-0.97916,3e-05,1.90256]
[1777115344713,46.78,77778.02,0.0,-0.97916,3e-05,1.90245]
[1777115344773,46.78,77778.02,0.0,-0.97916,3e-05,1.90245]
[1777115344810,46.78,77778.17,0.0,-0.97915,3e-05,1.90299]
[1777115347519,46.78,77778.06,0.0,-0.97915,3e-05,1.90296]
[1777115352866,46.79,77777.37,0.0,-0.97915,3e-05,1.90292]
[1777115355325,46.8,77777.55,0.0,-0.97914,3e-05,1.90374]
[1777115355519,46.8,77777.55,0.0,-0.97914,3e-05,1.90374]
[1777115355887,46.8,77777.3,0.0,-0.97915,3e-05,1.9034]
[1777115361929,46.8,77777.54,0.0,-0.97912,3e-05,1.9052]
[1777115364127,46.81,77777.71,0.0,-0.97911,3e-05,1.90599]
[1777115364273,46.81,77777.71,0.0,-0.97911,3e-05,1.90599]
[1777115364565,46.81,77777.71,0.0,-0.97911,3e-05,1.90599]
[1777115364771,46.81,77777.71,0.0,-0.97911,3e-05,1.90599]
[1777115364785,46.81,77777.71,0.0,-0.97911,3e-05,1.90619]
[1777115369985,46.81,77776.95,0.0,-0.97912,3e-05,1.90555]
[1777115375020,46.82,77776.71,0.0,-0.97915,3e-05,1.90211]
[1777115375252,46.82,77776.71,0.0,-0.97915,3e-05,1.90211]
[1777115375278,46.82,77776.71,0.0,-0.97915,3e-05,1.90211]
[1777115375789,46.82,77776.71,0.0,-0.97915,3e-05,1.90211]
[1777115376022,46.82,77776.71,0.0,-0.97915,3e-05,1.90211]
[1777115375873,46.82,77776.71,0.0,-0.97915,3e-05,1.90232]
[1777115380874,46.82,77777.05,0.0,-0.97913,3e-05,1.9037]
[1777115381027,46.82,77777.05,0.0,-0.97913,3e-05,1.9037]
[1777115381005,46.83,77777.05,0.0,-0.97913,3e-05,1.90412]
[1777115381069,46.83,77777.05,0.0,-0.97913,3e-05,1.90412]
[1777115381274,46.83,77777.05,0.0,-0.97913,3e-05,1.90412]
[1777115381322,46.83,77775.83,0.0,-0.97916,3e-05,1.90143]
[1777115386097,46.83,77774.06,0.0,-0.9792,3e-05,1.8986]
[1777115392140,46.84,77773.81,0.0,-0.97919,3e-05,1.89933]
[1777115397174,46.85,77774.13,0.0,-0.97917,3e-05,1.9011]
[1777115398542,46.85,77774.13,0.0,-0.97917,3e-05,1.9011]
[1777115398771,46.85,77774.13,0.0,-0.97917,3e-05,1.9011]
[1777115398868,46.85,77774.18,0.0,-0.97916,3e-05,1.90163]
[1777115399191,46.85,77774.18,0.0,-0.97916,3e-05,1.90163]
[1777115399271,46.85,77774.18,0.0,-0.97916,3e-05,1.90163]
[1777115403216,46.85,77769.47,0.0,-0.97928,3e-05,1.89212]
[1777115405234,46.86,77768.05,0.0,-0.97932,3e-05,1.88923]
[1777115405276,46.86,77768.05,0.0,-0.97932,3e-05,1.88923]
[1777115407359,46.86,77767.8,0.0,-0.97932,3e-05,1.88891]
[1777115407526,46.86,77767.8,0.0,-0.97932,3e-05,1.88891]
[1777115407626,46.86,77767.73,0.0,-0.97931,3e-05,1.88945]
[1777115415300,46.87,77767.63,0.0,-0.9793,3e-05,1.89088]
[1777115418324,46.88,77769.76,0.0,-0.97923,3e-05,1.89627]
[1777115419724,46.88,77769.76,0.0,-0.97923,3e-05,1.89627]
[1777115419776,46.88,77769.76,0.0,-0.97923,3e-05,1.89627]
[1777115419826,46.88,77772.62,0.0,-0.97914,3e-05,1.90303]
[1777115420335,46.88,77774.38,0.0,-0.97909,3e-05,1.90691]
[1777115426546,46.88,77773.86,0.0,-0.97909,3e-05,1.9066]
[1777115426771,46.88,77773.86,0.0,-0.97909,3e-05,1.9066]
[1777115426798,46.89,77773.74,0.0,-0.97909,3e-05,1.90697]
[1777115427133,46.89,77773.74,0.0,-0.97909,3e-05,1.90697]
[1777115427273,46.89,77773.74,0.0,-0.97909,3e-05,1.90697]
[1777115432419,46.89,77772.65,0.0,-0.97915,3e-05,1.90185]
[1777115441483,46.91,77772.94,0.0,-0.97911,3e-05,1.90439]
[1777115447525,46.91,77773.31,0.0,-0.97909,3e-05,1.90645]
[1777115450995,46.91,77773.31,0.0,-0.97909,3e-05,1.90645]
[1777115451024,46.91,77773.31,0.0,-0.97909,3e-05,1.90645]
[1777115451097,46.92,77773.13,0.0,-0.97908,3e-05,1.90667]
[1777115451590,46.92,77773.13,0.0,-0.97908,3e-05,1.90667]
[1777115451771,46.92,77773.13,0.0,-0.97908,3e-05,1.90667]
[1777115458601,46.93,77773.26,0.0,-0.97904,3e-05,1.90975]
[1777115463474,46.95,77773.04,0.0,-0.97902,3e-05,1.91162]
[1777115463519,46.95,77773.04,0.0,-0.97902,3e-05,1.91162]
[1777115463955,46.95,77773.04,0.0,-0.97902,3e-05,1.91162]
[1777115464024,46.95,77773.04,0.0,-0.97902,3e-05,1.91162]
[1777115464044,46.95,77773.04,0.0,-0.97902,3e-05,1.91181]
[1777115469679,46.95,77772.78,0.0,-0.97901,3e-05,1.91239]
[1777115474714,46.96,77772.8,0.0,-0.979,3e-05,1.91338]
[1777115480758,46.97,77772.7,0.0,-0.97898,3e-05,1.91429]
[1777115490828,46.98,77772.7,0.0,-0.97896,3e-05,1.91612]
[1777115493321,46.98,77772.7,0.0,-0.979,3e-05,1.91251]
[1777115493526,46.98,77772.7,0.0,-0.979,3e-05,1.91251]
[1777115493849,46.98,77773.09,0.0,-0.97898,3e-05,1.91355]
[1777115500898,46.99,77773.0,0.0,-0.97897,3e-05,1.91463]
[1777115505933,46.99,77772.99,0.0,-0.97896,3e-05,1.91551]
[1777115506372,46.99,77772.99,0.0,-0.97896,3e-05,1.91551]
[1777115506524,46.99,77772.99,0.0,-0.97896,3e-05,1.91551]
[1777115507009,46.99,77772.99,0.0,-0.97896,3e-05,1.91551]
[1777115507020,46.99,77772.99,0.0,-0.97896,3e-05,1.91551]
[1777115507045,46.99,77772.99,0.0,-0.97896,3e-05,1.91569]
[1777115513989,47.0,77773.0,0.0,-0.97894,3e-05,1.91695]
[1777115519024,47.01,77773.02,0.0,-0.97893,3e-05,1.91787]
[1777115522047,47.01,77777.04,0.0,-0.97881,3e-05,1.9273]
[1777115522736,47.01,77777.04,0.0,-0.97881,3e-05,1.9273]
[1777115522773,47.01,77777.04,0.0,-0.97881,3e-05,1.9273]
[1777115523056,47.01,77781.28,0.0,-0.97868,3e-05,1.93689]
[1777115528091,47.01,77781.57,0.0,-0.97867,3e-05,1.93825]
[1777115533126,47.02,77781.46,0.0,-0.97866,3e-05,1.93872]
[1777115538161,47.02,77781.24,0.0,-0.97866,3e-05,1.93895]
[1777115539500,47.02,77781.29,0.0,-0.97865,3e-05,1.93921]
[1777115539525,47.02,77781.29,0.0,-0.97865,3e-05,1.93921]
[1777115539903,47.02,77781.29,0.0,-0.97865,3e-05,1.93921]
[1777115540019,47.02,77781.29,0.0,-0.97865,3e-05,1.93921]
[1777115540174,47.02,77781.26,0.0,-0.97865,3e-05,1.93928]
[1777115545882,47.03,77781.4,0.0,-0.97865,3e-05,1.93988]
[1777115546022,47.03,77781.4,0.0,-0.97865,3e-05,1.93988]
[1777115555296,47.04,77780.98,0.0,-0.97868,3e-05,1.93678]
[1777115560331,47.02,77780.18,0.0,-0.97873,3e-05,1.93292]
[1777115564276,47.02,77778.35,0.0,-0.97878,3e-05,1.92859]
[1777115564522,47.02,77778.25,0.0,-0.97878,3e-05,1.92853]
[1777115565876,47.03,77778.25,0.0,-0.97878,3e-05,1.92885]
[1777115566021,47.03,77778.25,0.0,-0.97878,3e-05,1.92885]
[1777115566122,47.03,77778.01,0.0,-0.97878,3e-05,1.92848]
[1777115573995,47.03,77777.51,0.0,-0.97879,3e-05,1.92785]
[1777115574020,47.03,77777.51,0.0,-0.97879,3e-05,1.92785]
[1777115579465,47.04,77777.33,0.0,-0.97877,3e-05,1.92904]
[1777115585508,47.04,77777.3,0.0,-0.97876,3e-05,1.92992]
[1777115596585,47.06,77777.27,0.0,-0.97874,3e-05,1.93169]
[1777115599678,47.06,77776.67,0.0,-0.97876,3e-05,1.93051]
[1777115599771,47.06,77776.67,0.0,-0.97876,3e-05,1.93051]
[1777115599780,47.06,77771.1,0.0,-0.97891,3e-05,1.91846]
[1777115601486,47.06,77769.24,0.0,-0.97896,3e-05,1.91453]
[1777115601523,47.06,77769.24,0.0,-0.97896,3e-05,1.91453]
[1777115601620,47.06,77768.62,0.0,-0.97898,3e-05,1.91333]
[1777115606655,47.07,77768.49,0.0,-0.97897,3e-05,1.91392]
[1777115608527,47.07,77768.71,0.0,-0.97896,3e-05,1.91458]
[1777115608775,47.07,77768.71,0.0,-0.97896,3e-05,1.91458]
[1777115613704,47.07,77768.69,0.0,-0.97899,3e-05,1.91158]
[1777115618739,47.08,77768.65,0.0,-0.97898,3e-05,1.91237]
[1777115621001,47.08,77768.86,0.0,-0.97897,3e-05,1.913]
[1777115621019,47.08,77768.86,0.0,-0.97897,3e-05,1.913]
[1777115623031,47.08,77768.95,0.0,-0.97896,3e-05,1.91355]
[1777115623270,47.08,77768.95,0.0,-0.97896,3e-05,1.91355]
[1777115623121,47.08,77768.9,0.0,-0.97896,3e-05,1.91361]
[1777115628809,47.09,77767.93,0.0,-0.97898,3e-05,1.9125]
[1777115630392,47.09,77767.45,0.0,-0.97899,3e-05,1.91162]
[1777115630524,47.09,77767.45,0.0,-0.97899,3e-05,1.91162]
[1777115630823,47.09,77771.74,0.0,-0.97886,3e-05,1.92127]
[1777115633367,47.09,77771.82,0.0,-0.97886,3e-05,1.9216]
[1777115633528,47.09,77771.89,0.0,-0.97886,3e-05,1.92192]
[1777115633844,47.09,77773.0,0.0,-0.97882,3e-05,1.92454]
[1777115639886,47.1,77771.97,0.0,-0.97884,3e-05,1.92319]
[1777115643465,47.1,77772.24,0.0,-0.97883,3e-05,1.92426]
[1777115643522,47.1,77772.24,0.0,-0.97883,3e-05,1.92426]
[1777115647177,47.1,77773.94,0.0,-0.97877,3e-05,1.92849]
[1777115647278,47.1,77773.94,0.0,-0.97877,3e-05,1.92849]
[1777115647748,47.1,77774.69,0.0,-0.97875,3e-05,1.93031]
[1777115647779,47.1,77774.69,0.0,-0.97875,3e-05,1.93031]
[1777115647947,47.11,77777.64,0.0,-0.97866,3e-05,1.93701]
[1777115652982,47.11,77778.11,0.0,-0.97864,3e-05,1.93873]
[1777115658017,47.11,77777.91,0.0,-0.97864,3e-05,1.93896]
[1777115659207,47.11,77777.91,0.0,-0.97864,3e-05,1.93896]
[1777115659272,47.11,77777.91,0.0,-0.97864,3e-05,1.93896]
[1777115659373,47.11,77775.5,0.0,-0.9787,3e-05,1.93373]
[1777115666073,47.12,77773.89,0.0,-0.97874,3e-05,1.93116]
[1777115672115,47.13,77770.8,0.0,-0.97885,3e-05,1.9212]
[1777115673122,47.13,77768.51,0.0,-0.97892,3e-05,1.9163]
[1777115674645,47.13,77768.13,0.0,-0.97893,3e-05,1.91563]
[1777115674773,47.13,77768.13,0.0,-0.97893,3e-05,1.91563]
[1777115675136,47.13,77767.88,0.0,-0.97893,3e-05,1.91525]
[1777115675520,47.13,77767.88,0.0,-0.97893,3e-05,1.91525]
[1777115685206,47.14,77769.27,0.0,-0.97887,3e-05,1.92001]
[1777115689946,47.14,77768.79,0.0,-0.97887,3e-05,1.9196]
[1777115690024,47.14,77768.79,0.0,-0.97887,3e-05,1.9196]
[1777115690922,47.14,77769.01,0.0,-0.97887,3e-05,1.92025]
[1777115691021,47.14,77769.01,0.0,-0.97887,3e-05,1.92025]
[1777115691249,47.14,77768.79,0.0,-0.97887,3e-05,1.91992]
[1777115696284,47.15,77767.63,0.0,-0.97889,3e-05,1.91818]
[1777115701318,47.15,77769.67,0.0,-0.97882,3e-05,1.92353]
[1777115703485,47.16,77770.87,0.0,-0.97879,3e-05,1.92651]
[1777115703523,47.16,77770.87,0.0,-0.97879,3e-05,1.92651]
[1777115709375,47.16,77772.25,0.0,-0.97873,3e-05,1.93049]
[1777115711504,47.16,77770.86,0.0,-0.97877,3e-05,1.92771]
[1777115711525,47.16,77770.86,0.0,-0.97877,3e-05,1.92771]
[1777115712356,47.16,77770.86,0.0,-0.97877,3e-05,1.92771]
[1777115712396,47.16,77771.4,0.0,-0.97875,3e-05,1.92906]
[1777115712528,47.16,77771.4,0.0,-0.97875,3e-05,1.92906]
[1777115718438,47.17,77771.78,0.0,-0.97873,3e-05,1.9308]
[1777115723473,47.17,77772.25,0.0,-0.97871,3e-05,1.93257]
[1777115727851,47.18,77771.92,0.0,-0.97871,3e-05,1.93228]
[1777115728023,47.18,77771.92,0.0,-0.97871,3e-05,1.93228]
[1777115731529,47.18,77773.56,0.0,-0.9787,3e-05,1.93263]
[1777115736564,47.18,77773.41,0.0,-0.97869,3e-05,1.93302]
[1777115739023,47.18,77773.28,0.0,-0.97869,3e-05,1.93288]
[1777115739272,47.18,77773.28,0.0,-0.97869,3e-05,1.93288]
[1777115740942,47.19,77773.5,0.0,-0.97868,3e-05,1.93366]
[1777115741023,47.19,77773.5,0.0,-0.97868,3e-05,1.93366]
[1777115741044,47.19,77777.87,0.0,-0.97855,3e-05,1.94367]
[1777115744692,47.19,77778.82,0.0,-0.97852,3e-05,1.94604]
[1777115744772,47.19,77778.82,0.0,-0.97852,3e-05,1.94604]
[1777115751669,47.2,77778.87,0.0,-0.97851,3e-05,1.94715]
[1777115756704,47.2,77778.89,0.0,-0.9785,3e-05,1.94783]
[1777115761234,47.2,77778.31,0.0,-0.97851,3e-05,1.94691]
[1777115761272,47.2,77778.31,0.0,-0.97851,3e-05,1.94691]
[1777115762435,47.2,77779.05,0.0,-0.97849,3e-05,1.94881]
[1777115762522,47.2,77779.05,0.0,-0.97849,3e-05,1.94881]
[1777115762747,47.2,77779.01,0.0,-0.97849,3e-05,1.94885]
[1777115767782,47.21,77779.09,0.0,-0.97847,3e-05,1.94977]
[1777115779866,47.22,77778.89,0.0,-0.97846,3e-05,1.95078]
[1777115784902,47.22,77780.27,0.0,-0.97841,3e-05,1.95447]
[1777115785822,47.22,77780.27,0.0,-0.97841,3e-05,1.95447]
[1777115786024,47.22,77780.27,0.0,-0.97841,3e-05,1.95447]
[1777115792957,47.23,77780.07,0.0,-0.97845,3e-05,1.95091]
[1777115806048,47.23,77780.04,0.0,-0.97843,3e-05,1.95242]
[1777115807629,47.23,77780.04,0.0,-0.97843,3e-05,1.95242]
[1777115807777,47.23,77780.04,0.0,-0.97843,3e-05,1.95242]
[1777115808597,47.24,77780.04,0.0,-0.97843,3e-05,1.95266]
[1777115808775,47.24,77780.04,0.0,-0.97843,3e-05,1.95266]
[1777115808877,47.24,77780.04,0.0,-0.97843,3e-05,1.95278]
[1777115814105,47.24,77779.64,0.0,-0.97843,3e-05,1.95249]
[1777115816079,47.24,77779.64,0.0,-0.97843,3e-05,1.95249]
[1777115816276,47.24,77779.64,0.0,-0.97843,3e-05,1.95249]
[1777115822161,47.25,77779.43,0.0,-0.97842,3e-05,1.95298]
[1777115827196,47.25,77779.21,0.0,-0.97842,3e-05,1.95309]
[1777115830257,47.25,77779.21,0.0,-0.97842,3e-05,1.95309]
[1777115830268,47.25,77779.21,0.0,-0.97842,3e-05,1.95309]
[1777115830562,47.25,77779.21,0.0,-0.97842,3e-05,1.95309]
[1777115830581,47.25,77779.21,0.0,-0.97842,3e-05,1.95345]
[1777115830775,47.25,77779.21,0.0,-0.97842,3e-05,1.95345]
[1777115836300,47.25,77779.13,0.0,-0.97842,3e-05,1.95339]
[1777115836524,47.25,77779.13,0.0,-0.97842,3e-05,1.95339]
[1777115838273,47.26,77776.41,0.0,-0.97848,3e-05,1.94816]
[1777115839279,47.26,77780.03,0.0,-0.97838,3e-05,1.95637]
[1777115839862,47.26,77780.03,0.0,-0.97838,3e-05,1.95637]
[1777115840024,47.26,77780.03,0.0,-0.97838,3e-05,1.95637]
[1777115840392,47.26,77780.03,0.0,-0.97838,3e-05,1.95637]
[1777115840521,47.26,77780.03,0.0,-0.97838,3e-05,1.95637]
[1777115840600,47.26,77780.88,0.0,-0.97835,3e-05,1.95839]
[1777115846329,47.26,77781.34,0.0,-0.97833,3e-05,1.96008]
[1777115848067,47.26,77781.22,0.0,-0.97833,3e-05,1.95992]
[1777115848278,47.26,77781.22,0.0,-0.97833,3e-05,1.95992]
[1777115849186,47.26,77781.65,0.0,-0.97832,3e-05,1.96099]
[1777115849279,47.26,77781.65,0.0,-0.97832,3e-05,1.96099]
[1777115849349,47.26,77781.38,0.0,-0.97832,3e-05,1.96049]
[1777115855804,47.27,77781.27,0.0,-0.97833,3e-05,1.96035]
[1777115856023,47.27,77781.27,0.0,-0.97833,3e-05,1.96035]
[1777115861434,47.27,77780.55,0.0,-0.97837,3e-05,1.95592]
[1777115862147,47.27,77780.55,0.0,-0.97837,3e-05,1.95592]
[1777115862270,47.27,77780.55,0.0,-0.97837,3e-05,1.95592]
[1777115862441,47.27,77780.89,0.0,-0.97836,3e-05,1.95679]
[1777115869491,47.28,77780.62,0.0,-0.97836,3e-05,1.95696]
[1777115873009,47.28,77780.62,0.0,-0.97836,3e-05,1.95696]
[1777115873020,47.28,77780.62,0.0,-0.97836,3e-05,1.95696]
[1777115882040,47.28,77780.57,0.0,-0.97835,3e-05,1.9574]
[1777115882272,47.28,77780.57,0.0,-0.97835,3e-05,1.9574]
[1777115883452,47.29,77780.88,0.0,-0.97833,3e-05,1.95898]
[1777115883529,47.29,77780.88,0.0,-0.97833,3e-05,1.95898]
[1777115883553,47.29,77780.88,0.0,-0.97833,3e-05,1.95909]
[1777115888624,47.29,77778.97,0.0,-0.97838,3e-05,1.95536]
[1777115889727,47.29,77778.97,0.0,-0.97838,3e-05,1.95536]
[1777115889770,47.29,77778.97,0.0,-0.97838,3e-05,1.95536]
[1777115895279,47.29,77778.4,0.0,-0.97839,3e-05,1.95443]
[1777115900708,47.3,77778.61,0.0,-0.97837,3e-05,1.95592]
[1777115908638,47.3,77778.58,0.0,-0.97837,3e-05,1.95608]
[1777115908771,47.3,77778.58,0.0,-0.97837,3e-05,1.95608]
[1777115910018,47.3,77778.68,0.0,-0.97836,3e-05,1.95681]
[1777115910269,47.3,77778.68,0.0,-0.97836,3e-05,1.95681]
[1777115910371,47.3,77779.29,0.0,-0.97834,3e-05,1.95818]
[1777115916820,47.3,77778.95,0.0,-0.9784,3e-05,1.95338]
[1777115921086,47.3,77778.95,0.0,-0.9784,3e-05,1.95338]
[1777115921273,47.3,77778.95,0.0,-0.9784,3e-05,1.95338]
[1777115926890,47.3,77778.96,0.0,-0.9784,3e-05,1.9534]
[1777115931926,47.3,77778.89,0.0,-0.9784,3e-05,1.95324]
[1777115936961,47.3,77778.6,0.0,-0.97841,3e-05,1.9526]
[1777115941996,47.3,77778.45,0.0,-0.97841,3e-05,1.95226]
[1777115946017,47.3,77777.99,0.0,-0.97842,3e-05,1.95123]
[1777115946271,47.3,77777.99,0.0,-0.97842,3e-05,1.95123]
[1777115947804,47.3,77777.79,0.0,-0.97843,3e-05,1.95079]
[1777115948025,47.3,77777.79,0.0,-0.97843,3e-05,1.95079]
[1777115948044,47.3,77777.72,0.0,-0.97843,3e-05,1.95063]
[1777115958113,47.28,77777.72,0.0,-0.97849,3e-05,1.94623]
[1777115961535,47.27,77777.71,0.0,-0.9785,3e-05,1.94534]
[1777115963699,47.27,77778.02,0.0,-0.9785,3e-05,1.94517]
[1777115963149,47.26,77775.44,0.0,-0.97858,3e-05,1.93899]
[1777115963770,47.26,77775.44,0.0,-0.97858,3e-05,1.93899]
[1777115964156,47.26,77773.08,0.0,-0.97866,3e-05,1.93333]
[1777115969191,47.25,77772.29,0.0,-0.97871,3e-05,1.92954]
[1777115972123,47.25,77772.29,0.0,-0.97871,3e-05,1.92954]
[1777115972270,47.25,77772.29,0.0,-0.97871,3e-05,1.92954]
[1777115972369,47.24,77772.22,0.0,-0.97877,3e-05,1.92417]
[1777115976819,47.23,77771.84,0.0,-0.9788,3e-05,1.92175]
[1777115977026,47.23,77771.84,0.0,-0.9788,3e-05,1.92175]
[1777115977247,47.23,77770.22,0.0,-0.97885,3e-05,1.91778]
[1777115978061,47.23,77770.22,0.0,-0.97885,3e-05,1.91778]
[1777115978276,47.23,77770.22,0.0,-0.97885,3e-05,1.91778]
[1777115988324,47.21,77769.65,0.0,-0.97892,3e-05,1.91235]
[1777115989331,47.2,77772.89,0.0,-0.97883,3e-05,1.91912]
[1777115989845,47.2,77772.89,0.0,-0.97883,3e-05,1.91912]
[1777115990025,47.2,77772.89,0.0,-0.97883,3e-05,1.91912]
[1777115990170,47.2,77772.89,0.0,-0.97883,3e-05,1.91912]
[1777115990338,47.2,77768.89,0.0,-0.97895,3e-05,1.90991]
[1777115991348,47.2,77762.01,0.0,-0.97915,3e-05,1.89444]
[1777115992352,47.2,77759.23,0.0,-0.97923,3e-05,1.88801]
[1777115993359,47.19,77761.88,0.0,-0.97916,3e-05,1.89347]
[1777115993825,47.19,77761.88,0.0,-0.97916,3e-05,1.89347]
[1777115994562,47.19,77761.88,0.0,-0.97916,3e-05,1.89347]
[1777116000408,47.18,77764.12,0.0,-0.97913,3e-05,1.89628]
[1777116001758,47.18,77764.12,0.0,-0.97913,3e-05,1.89628]
[1777116001773,47.18,77764.98,0.0,-0.97911,3e-05,1.89781]
[1777116002561,47.18,77764.98,0.0,-0.97911,3e-05,1.89781]
[1777116002609,47.18,77765.16,0.0,-0.97911,3e-05,1.89785]
[1777116002772,47.18,77765.16,0.0,-0.97911,3e-05,1.89785]
[1777116009471,47.17,77763.75,0.0,-0.97917,3e-05,1.89264]
[1777116011488,47.16,77761.28,0.0,-0.97925,3e-05,1.88655]
[1777116013181,47.16,77761.28,0.0,-0.97925,3e-05,1.88655]
[1777116013272,47.16,77761.28,0.0,-0.97925,3e-05,1.88655]
[1777116018537,47.15,77761.33,0.0,-0.97928,3e-05,1.8843]
[1777116026007,47.15,77761.33,0.0,-0.97928,3e-05,1.8843]
[1777116027860,47.13,77760.79,0.0,-0.97934,3e-05,1.88012]
[1777116028023,47.13,77760.79,0.0,-0.97934,3e-05,1.88012]
[1777116028377,47.13,77760.79,0.0,-0.97934,3e-05,1.88012]
[1777116028522,47.13,77760.79,0.0,-0.97934,3e-05,1.88012]
[1777116028607,47.13,77761.19,0.0,-0.97933,3e-05,1.88066]
[1777116035657,47.11,77760.83,0.0,-0.97941,3e-05,1.87363]
[1777116040691,47.1,77757.72,0.0,-0.97952,3e-05,1.86528]
[1777116042706,47.1,77755.07,0.0,-0.9796,3e-05,1.85894]
[1777116043128,47.1,77755.07,0.0,-0.9796,3e-05,1.85894]
[1777116043272,47.1,77755.07,0.0,-0.9796,3e-05,1.85894]
[1777116045727,47.1,77744.76,0.0,-0.97989,3e-05,1.83587]
[1777116046484,47.1,77744.76,0.0,-0.97989,3e-05,1.83587]
[1777116046734,47.09,77744.23,0.0,-0.97991,3e-05,1.83448]
[1777116047560,47.09,77744.23,0.0,-0.97991,3e-05,1.83448]
[1777116047741,47.09,77743.84,0.0,-0.97993,3e-05,1.83339]
[1777116048981,47.09,77744.18,0.0,-0.97992,3e-05,1.83387]
[1777116049310,47.09,77744.18,0.0,-0.97992,3e-05,1.83387]
[1777116053786,47.08,77741.78,0.0,-0.98,3e-05,1.82776]
[1777116058822,47.08,77740.81,0.0,-0.98002,3e-05,1.82569]
[1777116059616,47.08,77740.81,0.0,-0.98002,3e-05,1.82569]
[1777116059776,47.08,77740.81,0.0,-0.98002,3e-05,1.82569]
[1777116060541,47.08,77740.81,0.0,-0.98002,3e-05,1.82569]
[1777116060774,47.08,77740.81,0.0,-0.98002,3e-05,1.82569]
[1777116060622,47.08,77739.12,0.0,-0.98007,3e-05,1.82209]
[1777116065871,47.08,77740.5,0.0,-0.98004,3e-05,1.82457]
[1777116067195,47.08,77740.5,0.0,-0.98004,3e-05,1.82457]
[1777116067271,47.08,77740.5,0.0,-0.98004,3e-05,1.82457]
[1777116071540,47.08,77739.96,0.0,-0.98006,3e-05,1.82249]
[1777116071772,47.08,77739.96,0.0,-0.98006,3e-05,1.82249]
[1777116071581,47.07,77740.8,0.0,-0.98005,3e-05,1.82382]
[1777116073846,47.07,77742.5,0.0,-0.98,3e-05,1.82722]
[1777116074019,47.07,77742.5,0.0,-0.98,3e-05,1.82722]
[1777116078896,47.07,77740.2,0.0,-0.98008,3e-05,1.82115]
[1777116078964,47.06,77737.79,0.0,-0.98015,3e-05,1.81579]
[1777116079971,47.06,77730.33,0.0,-0.98035,3e-05,1.79976]
[1777116082731,47.06,77729.85,0.0,-0.98037,3e-05,1.79853]
[1777116082814,47.06,77729.84,0.0,-0.98038,3e-05,1.79814]
[1777116087020,47.06,77725.92,0.0,-0.98048,3e-05,1.78951]
[1777116088035,47.06,77717.53,0.0,-0.98071,3e-05,1.77194]
[1777116089042,47.06,77715.45,0.0,-0.98076,3e-05,1.7676]
[1777116089897,47.06,77715.45,0.0,-0.98076,3e-05,1.7676]
[1777116090019,47.06,77715.45,0.0,-0.98076,3e-05,1.7676]
[1777116090049,47.06,77714.8,0.0,-0.98078,3e-05,1.76624]
[1777116090993,47.06,77714.8,0.0,-0.98078,3e-05,1.76624]
[1777116091026,47.06,77714.8,0.0,-0.98078,3e-05,1.76624]
[1777116091056,47.06,77710.76,0.0,-0.98093,3e-05,1.75406]
[1777116092063,47.06,77704.97,0.0,-0.98108,3e-05,1.7421]
[1777116093454,47.06,77704.97,0.0,-0.98108,3e-05,1.7421]
[1777116093522,47.06,77704.97,0.0,-0.98108,3e-05,1.7421]
[1777116093621,47.06,77708.54,0.0,-0.98098,3e-05,1.74938]
[1777116098105,47.06,77711.7,0.0,-0.9809,3e-05,1.75582]
[1777116099493,47.06,77711.7,0.0,-0.9809,3e-05,1.75582]
[1777116099523,47.06,77711.7,0.0,-0.9809,3e-05,1.75582]
[1777116100423,47.05,77713.36,0.0,-0.98086,3e-05,1.75915]
[1777116100525,47.05,77713.36,0.0,-0.98086,3e-05,1.75915]
[1777116100625,47.05,77713.93,0.0,-0.98085,3e-05,1.76021]
[1777116104854,47.05,77713.8,0.0,-0.98086,3e-05,1.75957]
[1777116105021,47.05,77713.58,0.0,-0.98086,3e-05,1.75911]
[1777116105154,47.05,77711.53,0.0,-0.98092,3e-05,1.75486]
[1777116110052,47.05,77710.01,0.0,-0.98096,3e-05,1.75171]
[1777116110277,47.05,77710.01,0.0,-0.98096,3e-05,1.75171]
[1777116110281,47.05,77709.6,0.0,-0.98097,3e-05,1.75086]
[1777116112766,47.05,77709.67,0.0,-0.98096,3e-05,1.751]
[1777116113029,47.05,77707.78,0.0,-0.98101,3e-05,1.7471]
[1777116116646,47.05,77704.83,0.0,-0.98109,3e-05,1.74101]
[1777116116775,47.05,77704.83,0.0,-0.98109,3e-05,1.74101]
[1777116116877,47.05,77703.99,0.0,-0.98111,3e-05,1.73928]
[1777116119252,47.05,77701.74,0.0,-0.98117,3e-05,1.73465]
[1777116124287,47.05,77701.86,0.0,-0.98117,3e-05,1.7349]
[1777116126341,47.05,77701.86,0.0,-0.98117,3e-05,1.7349]
[1777116126521,47.05,77701.86,0.0,-0.98117,3e-05,1.7349]
[1777116131970,47.05,77703.02,0.0,-0.98114,3e-05,1.73729]
[1777116132024,47.05,77703.02,0.0,-0.98114,3e-05,1.73729]
[1777116132761,47.05,77703.02,0.0,-0.98114,3e-05,1.73729]
[1777116132777,47.05,77703.02,0.0,-0.98114,3e-05,1.73729]
[1777116132820,47.05,77703.68,0.0,-0.98112,3e-05,1.73864]
[1777116136371,47.05,77705.66,0.0,-0.98107,3e-05,1.74272]
[1777116138639,47.05,77705.66,0.0,-0.98107,3e-05,1.74272]
[1777116138769,47.05,77705.66,0.0,-0.98107,3e-05,1.74272]
[1777116138811,47.05,77707.68,0.0,-0.98102,3e-05,1.74689]
[1777116139393,47.05,77711.36,0.0,-0.98092,3e-05,1.7545]
[1777116145435,47.05,77711.5,0.0,-0.98092,3e-05,1.75479]
[1777116147106,47.05,77710.76,0.0,-0.98094,3e-05,1.75326]
[1777116147269,47.05,77710.76,0.0,-0.98094,3e-05,1.75326]
[1777116147450,47.05,77707.59,0.0,-0.98102,3e-05,1.7467]
[1777116148427,47.05,77707.59,0.0,-0.98102,3e-05,1.7467]
[1777116148520,47.05,77707.59,0.0,-0.98102,3e-05,1.7467]
[1777116148619,47.05,77706.73,0.0,-0.98104,3e-05,1.74493]
[1777116151478,47.05,77707.72,0.0,-0.98105,3e-05,1.7432]
[1777116152244,47.05,77707.72,0.0,-0.98105,3e-05,1.7432]
[1777116152268,47.05,77707.72,0.0,-0.98105,3e-05,1.7432]
[1777116157524,47.05,77707.23,0.0,-0.98107,3e-05,1.74219]
[1777116163567,47.05,77706.51,0.0,-0.98109,3e-05,1.7407]
[1777116164772,47.05,77706.51,0.0,-0.98109,3e-05,1.7407]
[1777116165249,47.05,77706.81,0.0,-0.98108,3e-05,1.74132]
[1777116165273,47.05,77706.81,0.0,-0.98108,3e-05,1.74132]
[1777116165581,47.05,77707.48,0.0,-0.98106,3e-05,1.7427]
[1777116169552,47.05,77706.78,0.0,-0.98108,3e-05,1.74126]
[1777116169776,47.05,77706.78,0.0,-0.98108,3e-05,1.74126]
[1777116175651,47.05,77706.92,0.0,-0.98108,3e-05,1.74155]
[1777116180686,47.05,77706.65,0.0,-0.98108,3e-05,1.74099]
[1777116181258,47.05,77706.65,0.0,-0.98108,3e-05,1.74099]
[1777116181270,47.05,77706.65,0.0,-0.98108,3e-05,1.74099]
[1777116181310,47.05,77706.65,0.0,-0.98108,3e-05,1.74099]
[1777116181519,47.05,77706.65,0.0,-0.98108,3e-05,1.74099]
[1777116181692,47.05,77706.99,0.0,-0.98107,3e-05,1.74169]
[1777116186753,47.05,77706.64,0.0,-0.98108,3e-05,1.74097]
[1777116186758,47.05,77706.64,0.0,-0.98108,3e-05,1.74097]
[1777116186774,47.05,77706.64,0.0,-0.98108,3e-05,1.74097]
[1777116186854,47.05,77706.01,0.0,-0.9811,3e-05,1.73967]
[1777116191487,47.05,77705.32,0.0,-0.98112,3e-05,1.73825]
[1777116191521,47.05,77705.32,0.0,-0.98112,3e-05,1.73825]
[1777116191532,47.05,77705.32,0.0,-0.98112,3e-05,1.73825]
[1777116191782,47.05,77705.32,0.0,-0.98112,3e-05,1.73825]
[1777116191830,47.05,77704.55,0.0,-0.98114,3e-05,1.73667]
[1777116197807,47.05,77704.1,0.0,-0.98115,3e-05,1.73574]
[1777116199715,47.05,77703.25,0.0,-0.98117,3e-05,1.734]
[1777116199723,47.05,77703.25,0.0,-0.98117,3e-05,1.734]
[1777116199775,47.05,77703.25,0.0,-0.98117,3e-05,1.734]
[1777116199821,47.05,77701.36,0.0,-0.98122,3e-05,1.73012]
[1777116204856,47.05,77700.18,0.0,-0.98125,3e-05,1.7277]
[1777116205028,47.05,77700.18,0.0,-0.98125,3e-05,1.7277]
[1777116205072,47.05,77700.18,0.0,-0.98125,3e-05,1.7277]
[1777116205274,47.05,77700.18,0.0,-0.98125,3e-05,1.7277]
[1777116205863,47.05,77700.44,0.0,-0.98124,3e-05,1.72823]
[1777116208883,47.05,77698.24,0.0,-0.9813,3e-05,1.72373]
[1777116212966,47.05,77697.15,0.0,-0.98137,3e-05,1.71775]
[1777116213011,47.05,77697.64,0.0,-0.98135,3e-05,1.71875]
[1777116213020,47.05,77697.64,0.0,-0.98135,3e-05,1.71875]
[1777116214925,47.05,77696.47,0.0,-0.98138,3e-05,1.71637]
[1777116215414,47.05,77696.47,0.0,-0.98138,3e-05,1.71637]
[1777116215484,47.05,77696.47,0.0,-0.98138,3e-05,1.71637]
[1777116215521,47.05,77696.47,0.0,-0.98138,3e-05,1.71637]
[1777116215933,47.05,77697.23,0.0,-0.98137,3e-05,1.71792]
[1777116219961,47.05,77690.92,0.0,-0.98153,3e-05,1.70508]
[1777116220967,47.05,77685.79,0.0,-0.98166,3e-05,1.6947]
[1777116221055,47.05,77685.79,0.0,-0.98166,3e-05,1.6947]
[1777116221212,47.05,77685.79,0.0,-0.98166,3e-05,1.6947]
[1777116221270,47.05,77685.79,0.0,-0.98166,3e-05,1.6947]
[1777116221975,47.05,77683.1,0.0,-0.98173,3e-05,1.68927]
[1777116223989,47.05,77680.22,0.0,-0.9818,3e-05,1.68348]
[1777116229228,47.05,77678.62,0.0,-0.98184,3e-05,1.68026]
[1777116229276,47.05,77678.62,0.0,-0.98184,3e-05,1.68026]
[1777116229295,47.05,77678.62,0.0,-0.98184,3e-05,1.68026]
[1777116229523,47.05,77678.62,0.0,-0.98184,3e-05,1.68026]
[1777116229623,47.05,77678.13,0.0,-0.98185,3e-05,1.67928]
[1777116231039,47.05,77674.56,0.0,-0.98194,3e-05,1.67214]
[1777116232046,47.05,77668.85,0.0,-0.98208,2e-05,1.66075]
[1777116233597,47.05,77668.85,0.0,-0.98208,2e-05,1.66075]
[1777116233717,47.05,77668.85,0.0,-0.98208,2e-05,1.66075]
[1777116233773,47.05,77668.85,0.0,-0.98208,2e-05,1.66075]
[1777116233864,47.05,77669.51,0.0,-0.98207,2e-05,1.66207]
[1777116239094,47.05,77669.93,0.0,-0.98206,2e-05,1.6629]
[1777116244130,47.05,77670.15,0.0,-0.98205,2e-05,1.66334]
[1777116246144,47.05,77672.35,0.0,-0.982,2e-05,1.66772]
[1777116247112,47.05,77672.35,0.0,-0.982,2e-05,1.66772]
[1777116247250,47.05,77672.35,0.0,-0.982,2e-05,1.66772]
[1777116247273,47.05,77672.35,0.0,-0.982,2e-05,1.66772]
[1777116247289,47.05,77676.73,0.0,-0.98189,3e-05,1.67648]
[1777116253193,47.05,77677.19,0.0,-0.98187,3e-05,1.6774]
[1777116258228,47.05,77677.36,0.0,-0.98187,3e-05,1.67774]
[1777116259916,47.05,77677.36,0.0,-0.98187,3e-05,1.67774]
[1777116260021,47.05,77677.36,0.0,-0.98187,3e-05,1.67774]
[1777116260017,47.05,77677.36,0.0,-0.98187,3e-05,1.67774]
[1777116260035,47.05,77677.36,0.0,-0.98187,3e-05,1.67774]
[1777116260270,47.05,77677.36,0.0,-0.98187,3e-05,1.67774]
[1777116262256,47.05,77680.14,0.0,-0.9818,3e-05,1.68332]
[1777116264767,47.05,77681.0,0.0,-0.98178,3e-05,1.68504]
[1777116264884,47.05,77681.0,0.0,-0.98178,3e-05,1.68504]
[1777116265022,47.05,77681.0,0.0,-0.98178,3e-05,1.68504]
[1777116264926,47.05,77684.04,0.0,-0.9817,3e-05,1.69117]
[1777116265277,47.05,77685.59,0.0,-0.98166,3e-05,1.69429]
[1777116271319,47.05,77685.3,0.0,-0.98171,3e-05,1.69]
[1777116274036,47.05,77685.3,0.0,-0.98171,3e-05,1.69]
[1777116273333,47.05,77695.15,0.0,-0.98146,3e-05,1.70994]
[1777116274234,47.05,77695.15,0.0,-0.98146,3e-05,1.70994]
[1777116274340,47.05,77698.53,0.0,-0.98137,3e-05,1.71683]
[1777116276395,47.05,77698.59,0.0,-0.98137,3e-05,1.71695]
[1777116276476,47.05,77698.55,0.0,-0.98137,3e-05,1.71687]
[1777116282396,47.05,77699.71,0.0,-0.98134,3e-05,1.71923]
[1777116287431,47.05,77699.93,0.0,-0.98133,3e-05,1.71968]
[1777116292875,47.05,77699.83,0.0,-0.98134,3e-05,1.71948]
[1777116292974,47.05,77699.83,0.0,-0.98134,3e-05,1.71948]
[1777116293027,47.05,77699.83,0.0,-0.98134,3e-05,1.71948]
[1777116293042,47.05,77699.82,0.0,-0.98134,3e-05,1.71946]
[1777116298508,47.05,77699.78,0.0,-0.98134,3e-05,1.71938]
[1777116304779,47.05,77699.64,0.0,-0.98134,3e-05,1.71909]
[1777116305016,47.05,77699.64,0.0,-0.98134,3e-05,1.71909]
[1777116305023,47.05,77699.64,0.0,-0.98134,3e-05,1.71909]
[1777116305115,47.05,77699.73,0.0,-0.98134,3e-05,1.71928]
[1777116305269,47.05,77699.73,0.0,-0.98134,3e-05,1.71928]
[1777116310592,47.05,77700.48,0.0,-0.98132,3e-05,1.72081]
[1777116315627,47.05,77700.18,0.0,-0.98133,3e-05,1.7202]
[1777116322676,47.05,77700.16,0.0,-0.98133,3e-05,1.72015]
[1777116325955,47.05,77700.0,0.0,-0.98133,3e-05,1.71983]
[1777116326021,47.05,77700.0,0.0,-0.98133,3e-05,1.71983]
[1777116326051,47.05,77700.04,0.0,-0.98133,3e-05,1.71991]
[1777116326259,47.05,77700.04,0.0,-0.98133,3e-05,1.71991]
[1777116326273,47.05,77700.04,0.0,-0.98133,3e-05,1.71991]
[1777116328719,47.05,77698.34,0.0,-0.98138,3e-05,1.71644]
[1777116333753,47.05,77698.54,0.0,-0.98141,3e-05,1.7131]
[1777116341809,47.05,77698.93,0.0,-0.9814,3e-05,1.7139]
[1777116342958,47.05,77698.93,0.0,-0.9814,3e-05,1.7139]
[1777116343025,47.05,77698.93,0.0,-0.9814,3e-05,1.7139]
[1777116343190,47.05,77698.93,0.0,-0.9814,3e-05,1.7139]
[1777116343124,47.05,77698.93,0.0,-0.9814,3e-05,1.7139]
[1777116343270,47.05,77698.93,0.0,-0.9814,3e-05,1.7139]
[1777116348860,47.05,77698.77,0.0,-0.9814,3e-05,1.71357]
[1777116351495,47.05,77699.06,0.0,-0.9814,3e-05,1.71413]
[1777116351525,47.05,77699.06,0.0,-0.9814,3e-05,1.71413]
[1777116351784,47.05,77699.06,0.0,-0.9814,3e-05,1.71413]
[1777116352020,47.05,77699.06,0.0,-0.9814,3e-05,1.71413]
[1777116352121,47.05,77698.35,0.0,-0.98141,3e-05,1.71268]
[1777116354904,47.05,77696.62,0.0,-0.98146,3e-05,1.70912]
[1777116356202,47.05,77696.62,0.0,-0.98146,3e-05,1.70912]
[1777116356272,47.05,77696.58,0.0,-0.98146,3e-05,1.70904]
[1777116356916,47.05,77694.88,0.0,-0.9815,3e-05,1.70559]
[1777116357606,47.05,77694.88,0.0,-0.9815,3e-05,1.70559]
[1777116357770,47.05,77694.88,0.0,-0.9815,3e-05,1.70559]
[1777116362960,47.05,77695.99,0.0,-0.98148,3e-05,1.70776]
[1777116364851,47.05,77696.14,0.0,-0.98147,3e-05,1.70806]
[1777116365024,47.05,77696.14,0.0,-0.98147,3e-05,1.70806]
[1777116365064,47.05,77697.71,0.0,-0.98143,3e-05,1.71126]
[1777116365434,47.05,77697.71,0.0,-0.98143,3e-05,1.71126]
[1777116365519,47.05,77697.71,0.0,-0.98143,3e-05,1.71126]
[1777116371016,47.05,77698.84,0.0,-0.9814,3e-05,1.71345]
[1777116375289,47.05,77698.25,0.0,-0.98142,3e-05,1.71209]
[1777116376029,47.05,77698.25,0.0,-0.98142,3e-05,1.71209]
[1777116376272,47.05,77697.53,0.0,-0.98144,3e-05,1.71063]
[1777116376525,47.05,77697.53,0.0,-0.98144,3e-05,1.71063]
[1777116377059,47.05,77698.6,0.0,-0.98141,3e-05,1.7128]
[1777116382687,47.05,77698.67,0.0,-0.98141,3e-05,1.71295]
[1777116382799,47.05,77698.67,0.0,-0.98141,3e-05,1.71295]
[1777116388135,47.05,77697.9,0.0,-0.98143,3e-05,1.71134]
[1777116393170,47.05,77698.24,0.0,-0.98146,3e-05,1.7083]
[1777116395089,47.05,77698.2,0.0,-0.98146,3e-05,1.70821]
[1777116395269,47.05,77698.56,0.0,-0.98145,3e-05,1.70895]
[1777116401227,47.05,77698.07,0.0,-0.98147,3e-05,1.70795]
[1777116406370,47.05,77697.14,0.0,-0.98149,3e-05,1.70606]
[1777116406519,47.05,77697.14,0.0,-0.98149,3e-05,1.70606]
[1777116406609,47.05,77697.14,0.0,-0.98149,3e-05,1.70606]
[1777116406769,47.05,77697.14,0.0,-0.98149,3e-05,1.70606]
[1777116406776,47.05,77695.58,0.0,-0.98153,3e-05,1.70289]
[1777116408523,47.05,77694.89,0.0,-0.98155,3e-05,1.70149]
[1777116408602,47.05,77695.3,0.0,-0.98154,3e-05,1.70233]
[1777116415325,47.05,77694.0,0.0,-0.98157,3e-05,1.69969]
[1777116416368,47.05,77694.0,0.0,-0.98157,3e-05,1.69969]
[1777116416519,47.05,77694.0,0.0,-0.98157,3e-05,1.69969]
[1777116420360,47.05,77691.71,0.0,-0.98163,3e-05,1.69506]
[1777116423255,47.05,77691.71,0.0,-0.98163,3e-05,1.69506]
[1777116423272,47.05,77691.71,0.0,-0.98163,3e-05,1.69506]
[1777116423381,47.05,77692.0,0.0,-0.98162,3e-05,1.69564]
[1777116428416,47.05,77692.91,0.0,-0.9816,3e-05,1.69748]
[1777116434458,47.05,77693.47,0.0,-0.98158,3e-05,1.69862]
[1777116439493,47.05,77692.87,0.0,-0.9816,3e-05,1.6974]
[1777116445535,47.05,77693.12,0.0,-0.98159,3e-05,1.69791]
[1777116446401,47.05,77693.12,0.0,-0.98159,3e-05,1.69791]
[1777116448525,47.05,77692.11,0.0,-0.98162,3e-05,1.69586]
[1777116448556,47.05,77692.13,0.0,-0.98162,3e-05,1.69591]
[1777116453592,47.05,77690.18,0.0,-0.98171,3e-05,1.68825]
[1777116459578,47.05,77690.24,0.0,-0.9817,3e-05,1.68837]
[1777116459902,47.05,77693.01,0.0,-0.98163,3e-05,1.69396]
[1777116461309,47.05,77693.01,0.0,-0.98163,3e-05,1.69396]
[1777116461527,47.05,77693.16,0.0,-0.98163,3e-05,1.69427]
[1777116462528,47.05,77693.56,0.0,-0.98162,3e-05,1.69508]
[1777116462655,47.05,77693.07,0.0,-0.98163,3e-05,1.69407]
[1777116467610,47.05,77693.28,0.0,-0.98163,3e-05,1.69446]
[1777116467772,47.05,77693.28,0.0,-0.98163,3e-05,1.69446]
[1777116473731,47.05,77692.91,0.0,-0.98164,3e-05,1.69364]
[1777116479775,47.05,77692.57,0.0,-0.98165,3e-05,1.69289]
[1777116483030,47.05,77692.33,0.0,-0.98165,3e-05,1.69239]
[1777116483272,47.05,77692.33,0.0,-0.98165,3e-05,1.69239]
[1777116484459,47.05,77692.41,0.0,-0.98165,3e-05,1.69255]
[1777116484522,47.05,77692.41,0.0,-0.98165,3e-05,1.69255]
[1777116484588,47.05,77692.41,0.0,-0.98165,3e-05,1.69253]
[1777116493875,47.05,77692.59,0.0,-0.98165,3e-05,1.69281]
[1777116495584,47.05,77692.59,0.0,-0.98165,3e-05,1.69281]
[1777116495770,47.05,77692.59,0.0,-0.98165,3e-05,1.69281]
[1777116503946,47.05,77692.41,0.0,-0.98165,3e-05,1.69236]
[1777116505610,47.05,77692.93,0.0,-0.98164,3e-05,1.69341]
[1777116505776,47.05,77692.93,0.0,-0.98164,3e-05,1.69341]
[1777116507211,47.05,77692.73,0.0,-0.98165,3e-05,1.69301]
[1777116507287,47.05,77692.73,0.0,-0.98165,3e-05,1.69301]
[1777116507360,47.05,77693.96,0.0,-0.98161,3e-05,1.69549]
[1777116512005,47.05,77694.65,0.0,-0.98164,3e-05,1.69317]
[1777116517039,47.05,77695.25,0.0,-0.98162,3e-05,1.69438]
[1777116517816,47.05,77695.25,0.0,-0.98162,3e-05,1.69438]
[1777116518023,47.05,77695.25,0.0,-0.98162,3e-05,1.69438]
[1777116523081,47.05,77695.83,0.0,-0.98161,3e-05,1.69555]
[1777116528116,47.05,77696.06,0.0,-0.9816,3e-05,1.69602]
[1777116529123,47.05,77698.25,0.0,-0.98154,3e-05,1.70046]
[1777116530178,47.05,77698.25,0.0,-0.98154,3e-05,1.70046]
[1777116530270,47.05,77698.25,0.0,-0.98154,3e-05,1.70046]
[1777116531608,47.05,77699.59,0.0,-0.98151,3e-05,1.70318]
[1777116531770,47.05,77699.59,0.0,-0.98151,3e-05,1.70318]
[1777116532144,47.05,77698.85,0.0,-0.98153,3e-05,1.70167]
[1777116538185,47.05,77698.98,0.0,-0.98153,3e-05,1.70194]
[1777116539840,47.05,77699.38,0.0,-0.98151,3e-05,1.70275]
[1777116540023,47.05,77699.38,0.0,-0.98151,3e-05,1.70275]
[1777116543221,47.05,77702.23,0.0,-0.98144,3e-05,1.70854]
[1777116544932,47.05,77702.29,0.0,-0.98144,3e-05,1.70866]
[1777116545019,47.05,77702.29,0.0,-0.98144,3e-05,1.70866]
[1777116545235,47.05,77701.99,0.0,-0.98145,3e-05,1.70805]
[1777116547185,47.05,77701.94,0.0,-0.98145,3e-05,1.70795]
[1777116547270,47.05,77701.94,0.0,-0.98145,3e-05,1.70795]
[1777116552285,47.05,77701.72,0.0,-0.98145,3e-05,1.7075]
[1777116557321,47.05,77701.89,0.0,-0.98145,3e-05,1.70785]
[1777116557485,47.05,77701.89,0.0,-0.98145,3e-05,1.70785]
[1777116557528,47.05,77701.89,0.0,-0.98145,3e-05,1.70785]
[1777116559511,47.05,77704.12,0.0,-0.98139,3e-05,1.71239]
[1777116559520,47.05,77704.12,0.0,-0.98139,3e-05,1.71239]
[1777116560342,47.05,77704.6,0.0,-0.98138,3e-05,1.71337]
[1777116565377,47.05,77704.18,0.0,-0.98139,3e-05,1.71251]
[1777116565514,47.05,77704.18,0.0,-0.98139,3e-05,1.71251]
[1777116565528,47.05,77704.18,0.0,-0.98139,3e-05,1.71251]
[1777116571419,47.05,77704.34,0.0,-0.98143,3e-05,1.70909]
[1777116577461,47.05,77704.31,0.0,-0.98143,3e-05,1.70903]
[1777116582321,47.05,77704.51,0.0,-0.98142,3e-05,1.70944]
[1777116582369,47.05,77697.33,0.0,-0.98161,3e-05,1.69483]
[1777116582521,47.05,77697.33,0.0,-0.98161,3e-05,1.69483]
[1777116582549,47.05,77695.18,0.0,-0.98166,3e-05,1.69049]
[1777116584090,47.05,77695.18,0.0,-0.98166,3e-05,1.69049]
[1777116584272,47.05,77695.18,0.0,-0.98166,3e-05,1.69049]
[1777116584373,47.05,77694.8,0.0,-0.98167,3e-05,1.68972]
[1777116589545,47.05,77695.62,0.0,-0.98165,3e-05,1.69138]
[1777116594558,47.05,77695.1,0.0,-0.98166,3e-05,1.69033]
[1777116594770,47.05,77695.1,0.0,-0.98166,3e-05,1.69033]
[1777116600622,47.05,77695.18,0.0,-0.98166,3e-05,1.69049]
[1777116605657,47.05,77696.9,0.0,-0.98162,3e-05,1.69397]
[1777116610692,47.05,77696.59,0.0,-0.98163,3e-05,1.69334]
[1777116612497,47.05,77696.28,0.0,-0.98163,3e-05,1.69271]
[1777116612525,47.05,77696.28,0.0,-0.98163,3e-05,1.69271]
[1777116614187,47.05,77697.48,0.0,-0.9816,3e-05,1.69514]
[1777116614270,47.05,77697.48,0.0,-0.9816,3e-05,1.69514]
[1777116614289,47.05,77698.46,0.0,-0.98158,3e-05,1.69713]
[1777116619646,47.05,77699.25,0.0,-0.98156,3e-05,1.69873]
[1777116619769,47.05,77699.25,0.0,-0.98156,3e-05,1.69873]
[1777116626804,47.05,77700.66,0.0,-0.98152,3e-05,1.70159]
[1777116627943,47.05,77700.66,0.0,-0.98152,3e-05,1.70159]
[1777116628028,47.05,77700.66,0.0,-0.98152,3e-05,1.70159]
[1777116629611,47.05,77700.97,0.0,-0.98151,3e-05,1.70221]
[1777116629773,47.05,77700.97,0.0,-0.98151,3e-05,1.70221]
[1777116629825,47.05,77700.7,0.0,-0.98152,3e-05,1.70167]
[1777116631838,47.05,77700.92,0.0,-0.98155,3e-05,1.69838]
[1777116636873,47.05,77700.87,0.0,-0.98155,3e-05,1.69828]
[1777116641909,47.05,77700.75,0.0,-0.98156,3e-05,1.69803]
[1777116642658,47.05,77700.75,0.0,-0.98156,3e-05,1.69803]
[1777116642770,47.05,77700.75,0.0,-0.98156,3e-05,1.69803]
[1777116650972,47.05,77700.78,0.0,-0.98156,3e-05,1.69805]
[1777116653876,47.05,77701.5,0.0,-0.98154,3e-05,1.69949]
[1777116654020,47.05,77701.5,0.0,-0.98154,3e-05,1.69949]
[1777116655422,47.05,77701.65,0.0,-0.98154,3e-05,1.69978]
[1777116655529,47.05,77701.18,0.0,-0.98155,3e-05,1.69882]
[1777116656009,47.05,77701.17,0.0,-0.98155,3e-05,1.69878]
[1777116662051,47.05,77701.27,0.0,-0.98155,3e-05,1.69892]
[1777116667086,47.04,77700.85,0.0,-0.98156,3e-05,1.69801]
[1777116673128,47.04,77700.75,0.0,-0.98156,3e-05,1.69775]
[1777116677819,47.04,77701.13,0.0,-0.98155,3e-05,1.69849]
[1777116678020,47.04,77701.13,0.0,-0.98155,3e-05,1.69849]
[1777116685213,47.04,77701.31,0.0,-0.98155,3e-05,1.69877]
[1777116685606,47.04,77701.31,0.0,-0.98155,3e-05,1.69877]
[1777116685772,47.04,77701.31,0.0,-0.98155,3e-05,1.69877]
[1777116686545,47.04,77700.93,0.0,-0.98156,3e-05,1.69799]
[1777116686771,47.04,77700.93,0.0,-0.98156,3e-05,1.69799]
[1777116687227,47.04,77700.63,0.0,-0.98157,3e-05,1.69737]
[1777116693269,47.04,77700.31,0.0,-0.98161,3e-05,1.69294]
[1777116701325,47.04,77700.16,0.0,-0.98162,3e-05,1.6926]
[1777116704273,47.04,77700.31,0.0,-0.98161,3e-05,1.69291]
[1777116704522,47.04,77700.31,0.0,-0.98161,3e-05,1.69291]
[1777116711395,47.04,77699.92,0.0,-0.98162,3e-05,1.6921]
[1777116717437,47.04,77700.06,0.0,-0.98162,3e-05,1.69239]
[1777116724487,47.04,77699.91,0.0,-0.98162,3e-05,1.69208]
[1777116724959,47.04,77699.91,0.0,-0.98162,3e-05,1.69208]
[1777116725019,47.04,77699.91,0.0,-0.98162,3e-05,1.69208]
[1777116727037,47.04,77697.5,0.0,-0.98169,3e-05,1.68722]
[1777116727274,47.04,77697.5,0.0,-0.98169,3e-05,1.68722]
[1777116727508,47.04,77696.92,0.0,-0.9817,3e-05,1.68605]
[1777116732543,47.04,77697.0,0.0,-0.9817,3e-05,1.68621]
[1777116737578,47.04,77696.82,0.0,-0.9817,3e-05,1.68584]
[1777116739591,47.04,77693.68,0.0,-0.98178,3e-05,1.67952]
[1777116742521,47.04,77691.98,0.0,-0.98183,3e-05,1.67611]
[1777116751678,47.04,77689.67,0.0,-0.98192,3e-05,1.66778]
[1777116753667,47.04,77689.85,0.0,-0.98192,3e-05,1.66814]
[1777116753774,47.04,77689.85,0.0,-0.98192,3e-05,1.66814]
[1777116753875,47.04,77689.85,0.0,-0.98192,3e-05,1.66814]
[1777116755927,47.04,77689.85,0.0,-0.98192,3e-05,1.66814]
[1777116756021,47.04,77689.85,0.0,-0.98192,3e-05,1.66814]
[1777116761748,47.04,77689.84,0.0,-0.98192,3e-05,1.66812]
[1777116768797,47.04,77690.56,0.0,-0.9819,3e-05,1.66977]
[1777116769906,47.04,77690.56,0.0,-0.9819,3e-05,1.66977]
[1777116770021,47.04,77690.56,0.0,-0.9819,3e-05,1.66977]
[1777116770384,47.04,77690.56,0.0,-0.9819,3e-05,1.66977]
[1777116770526,47.04,77690.56,0.0,-0.9819,3e-05,1.66977]
[1777116770627,47.04,77692.42,0.0,-0.98185,3e-05,1.67352]
[1777116777860,47.05,77692.62,0.0,-0.98184,3e-05,1.67408]
[1777116779564,47.05,77692.62,0.0,-0.98184,3e-05,1.67408]
[1777116779771,47.05,77692.35,0.0,-0.98185,3e-05,1.67356]
[1777116784910,47.05,77692.0,0.0,-0.98186,3e-05,1.67294]
[1777116790221,47.05,77693.99,0.0,-0.98181,3e-05,1.67699]
[1777116790269,47.05,77693.99,0.0,-0.98181,3e-05,1.67699]
[1777116790933,47.05,77693.15,0.0,-0.98183,3e-05,1.67532]
[1777116791023,47.05,77693.15,0.0,-0.98183,3e-05,1.67532]
[1777116791035,47.05,77693.3,0.0,-0.98182,3e-05,1.67564]
[1777116796993,47.05,77693.54,0.0,-0.98182,3e-05,1.67621]
[1777116804046,47.05,77693.07,0.0,-0.98183,3e-05,1.67538]
[1777116804927,47.05,77693.07,0.0,-0.98183,3e-05,1.67538]
[1777116805020,47.05,77693.07,0.0,-0.98183,3e-05,1.67538]
[1777116810088,47.05,77691.77,0.0,-0.98186,3e-05,1.67288]
[1777116811095,47.05,77692.07,0.0,-0.98189,3e-05,1.6698]
[1777116817137,47.05,77691.39,0.0,-0.9819,3e-05,1.6686]
[1777116818262,47.05,77691.39,0.0,-0.9819,3e-05,1.6686]
[1777116818273,47.05,77691.39,0.0,-0.9819,3e-05,1.6686]
[1777116818731,47.05,77691.73,0.0,-0.9819,3e-05,1.6693]
[1777116818774,47.05,77691.73,0.0,-0.9819,3e-05,1.6693]
[1777116819152,47.05,77691.39,0.0,-0.9819,3e-05,1.66865]
[1777116825193,47.05,77691.65,0.0,-0.98189,3e-05,1.66933]
[1777116831236,47.05,77691.42,0.0,-0.9819,3e-05,1.66903]
[1777116834169,47.05,77691.46,0.0,-0.9819,3e-05,1.66913]
[1777116834274,47.05,77691.46,0.0,-0.9819,3e-05,1.66913]
[1777116839420,47.05,77691.28,0.0,-0.9819,3e-05,1.66893]
[1777116839520,47.05,77691.28,0.0,-0.9819,3e-05,1.66893]
[1777116839928,47.05,77689.41,0.0,-0.98195,3e-05,1.66521]
[1777116840023,47.05,77689.41,0.0,-0.98195,3e-05,1.66521]
[1777116840299,47.05,77688.64,0.0,-0.98197,3e-05,1.66371]
[1777116845333,47.05,77687.88,0.0,-0.98198,3e-05,1.66237]
[1777116850369,47.06,77687.69,0.0,-0.98198,3e-05,1.66217]
[1777116855367,47.06,77687.5,0.0,-0.98199,3e-05,1.6619]
[1777116855522,47.06,77687.5,0.0,-0.98199,3e-05,1.6619]
[1777116860439,47.06,77685.24,0.0,-0.98204,3e-05,1.65766]
[1777116863594,47.06,77685.22,0.0,-0.98204,3e-05,1.65771]
[1777116863775,47.06,77685.37,0.0,-0.98204,3e-05,1.65805]
[1777116864238,47.06,77685.37,0.0,-0.98204,3e-05,1.65805]
[1777116864274,47.06,77685.37,0.0,-0.98204,3e-05,1.65805]
[1777116864467,47.06,77685.13,0.0,-0.98204,3e-05,1.65761]
[1777116870508,47.06,77685.22,0.0,-0.98204,3e-05,1.658]
[1777116871516,47.06,77684.95,0.0,-0.98208,2e-05,1.65378]
[1777116873530,47.06,77682.68,0.0,-0.98214,2e-05,1.64933]
[1777116874537,47.06,77679.12,0.0,-0.98223,2e-05,1.64233]
[1777116875281,47.06,77679.12,0.0,-0.98223,2e-05,1.64233]
[1777116875526,47.06,77679.12,0.0,-0.98223,2e-05,1.64233]
[1777116880579,47.06,77675.83,0.0,-0.9823,2e-05,1.63613]
[1777116885613,47.06,77675.82,0.0,-0.9823,2e-05,1.63634]
[1777116888592,47.06,77676.9,0.0,-0.98227,2e-05,1.63847]
[1777116888693,47.06,77680.63,0.0,-0.98218,2e-05,1.64584]
[1777116888774,47.06,77680.63,0.0,-0.98218,2e-05,1.64584]
[1777116889335,47.06,77680.63,0.0,-0.98218,2e-05,1.64584]
[1777116889521,47.06,77680.63,0.0,-0.98218,2e-05,1.64584]
[1777116889642,47.07,77683.57,0.0,-0.98211,2e-05,1.65173]
[1777116892935,47.07,77683.43,0.0,-0.98211,2e-05,1.65159]
[1777116893025,47.07,77683.43,0.0,-0.98211,2e-05,1.65159]
[1777116898705,47.07,77683.24,0.0,-0.98211,2e-05,1.65145]
[1777116903448,47.07,77683.21,0.0,-0.98211,2e-05,1.65139]
[1777116903526,47.07,77683.21,0.0,-0.98211,2e-05,1.65139]
[1777116904232,47.07,77682.93,0.0,-0.98212,2e-05,1.65084]
[1777116904272,47.07,77682.93,0.0,-0.98212,2e-05,1.65084]
[1777116904277,47.07,77682.93,0.0,-0.98212,2e-05,1.65084]
[1777116908870,47.07,77682.54,0.0,-0.98213,2e-05,1.65007]
[1777116909021,47.07,77682.54,0.0,-0.98213,2e-05,1.65007]
[1777116911796,47.07,77679.48,0.0,-0.9822,2e-05,1.644]
[1777116913778,47.07,77679.45,0.0,-0.98221,2e-05,1.64394]
[1777116914020,47.07,77679.45,0.0,-0.98221,2e-05,1.64394]
[1777116914109,47.07,77679.2,0.0,-0.98221,2e-05,1.64345]
[1777116914884,47.07,77679.2,0.0,-0.98221,2e-05,1.64345]
[1777116915020,47.07,77679.2,0.0,-0.98221,2e-05,1.64345]
[1777116915121,47.07,77671.3,0.0,-0.98241,2e-05,1.62788]
[1777116916830,47.07,77670.73,0.0,-0.98242,2e-05,1.62676]
[1777116918599,47.07,77670.73,0.0,-0.98242,2e-05,1.62676]
[1777116918638,47.07,77670.22,0.0,-0.98243,2e-05,1.62576]
[1777116920881,47.07,77670.06,0.0,-0.98244,2e-05,1.62545]
[1777116921019,47.07,77670.06,0.0,-0.98244,2e-05,1.62545]
[1777116926901,47.07,77670.7,0.0,-0.98242,2e-05,1.62678]
[1777116931936,47.07,77670.33,0.0,-0.98247,2e-05,1.62242]
[1777116936912,47.07,77670.06,0.0,-0.98247,2e-05,1.62189]
[1777116937025,47.07,77670.06,0.0,-0.98247,2e-05,1.62189]
[1777116937700,47.07,77670.06,0.0,-0.98247,2e-05,1.62189]
[1777116937770,47.07,77670.06,0.0,-0.98247,2e-05,1.62189]
[1777116937735,47.07,77670.19,0.0,-0.98247,2e-05,1.62214]
[1777116943014,47.07,77670.36,0.0,-0.98247,2e-05,1.62248]
[1777116949056,47.07,77670.32,0.0,-0.98247,2e-05,1.6224]
[1777116950059,47.07,77670.32,0.0,-0.98247,2e-05,1.6224]
[1777116950271,47.07,77670.32,0.0,-0.98247,2e-05,1.6224]
[1777116954478,47.07,77670.19,0.0,-0.98247,2e-05,1.62214]
[1777116954522,47.07,77670.19,0.0,-0.98247,2e-05,1.62214]
[1777116954623,47.07,77667.55,0.0,-0.98254,2e-05,1.61698]
[1777116958299,47.07,77667.29,0.0,-0.98254,2e-05,1.61647]
[1777116958521,47.07,77667.29,0.0,-0.98254,2e-05,1.61647]
[1777116958622,47.07,77667.05,0.0,-0.98255,2e-05,1.616]
[1777116961342,47.07,77666.74,0.0,-0.98256,2e-05,1.6154]
[1777116961520,47.07,77666.74,0.0,-0.98256,2e-05,1.6154]
[1777116970192,47.07,77665.87,0.0,-0.98258,2e-05,1.6137]
[1777116970270,47.07,77665.87,0.0,-0.98258,2e-05,1.6137]
[1777116970291,47.07,77661.53,0.0,-0.98268,2e-05,1.60525]
[1777116971503,47.07,77661.53,0.0,-0.98268,2e-05,1.60525]
[1777116971521,47.07,77661.53,0.0,-0.98268,2e-05,1.60525]
[1777116971621,47.07,77659.45,0.0,-0.98273,2e-05,1.60121]
[1777116977095,47.07,77659.19,0.0,-0.98274,2e-05,1.60071]
[1777116977252,47.07,77655.88,0.0,-0.98282,2e-05,1.5943]
[1777116982287,47.07,77656.01,0.0,-0.98282,2e-05,1.59455]
[1777116984085,47.07,77655.86,0.0,-0.98282,2e-05,1.59426]
[1777116984269,47.07,77655.86,0.0,-0.98282,2e-05,1.59426]
[1777116984301,47.07,77655.79,0.0,-0.98282,2e-05,1.59412]
[1777116989336,47.07,77654.42,0.0,-0.98285,2e-05,1.59148]
[1777116993363,47.07,77654.56,0.0,-0.98289,2e-05,1.58816]
[1777116998399,47.07,77654.87,0.0,-0.98288,2e-05,1.58875]
[1777116999576,47.07,77654.87,0.0,-0.98288,2e-05,1.58875]
[1777116999771,47.07,77654.87,0.0,-0.98288,2e-05,1.58875]
[1777116999623,47.07,77655.89,0.0,-0.98286,2e-05,1.59072]
[1777117005448,47.07,77660.58,0.0,-0.98274,2e-05,1.59979]
[1777117007462,47.07,77662.69,0.0,-0.98269,2e-05,1.60389]
[1777117012497,47.07,77661.77,0.0,-0.98271,2e-05,1.6021]
[1777117021562,47.07,77661.73,0.0,-0.98271,2e-05,1.60202]
[1777117026596,47.07,77662.1,0.0,-0.98271,2e-05,1.60274]
[1777117031632,47.07,77662.27,0.0,-0.9827,2e-05,1.60307]
[1777117036667,47.07,77662.65,0.0,-0.98269,2e-05,1.60381]
[1777117041702,47.07,77661.85,0.0,-0.98271,2e-05,1.60226]
[1777117046738,47.07,77662.58,0.0,-0.98269,2e-05,1.60367]
[1777117051775,47.07,77662.04,0.0,-0.98274,2e-05,1.59901]
[1777117056811,47.07,77662.41,0.0,-0.98274,2e-05,1.59973]
[1777117059832,47.07,77656.9,0.0,-0.98287,2e-05,1.58907]
[1777117064868,47.07,77656.41,0.0,-0.98288,2e-05,1.58813]
[1777117069902,47.07,77657.43,0.0,-0.98286,2e-05,1.5901]
[1777117074937,47.07,77657.56,0.0,-0.98285,2e-05,1.59035]
[1777117079972,47.07,77657.75,0.0,-0.98285,2e-05,1.59072]
[1777117087022,47.07,77657.83,0.0,-0.98285,2e-05,1.59087]
[1777117092057,47.07,77657.53,0.0,-0.98285,2e-05,1.59029]
[1777117099106,47.07,77657.83,0.0,-0.98285,2e-05,1.59087]
[1777117103134,47.07,77659.87,0.0,-0.9828,2e-05,1.59481]
[1777117108169,47.07,77660.02,0.0,-0.98279,2e-05,1.5951]
[1777117111190,47.07,77660.97,0.0,-0.98281,2e-05,1.59334]
[1777117116225,47.07,77663.18,0.0,-0.98275,2e-05,1.59761]
[1777117117232,47.07,77669.43,0.0,-0.9826,2e-05,1.60976]
[1777117118239,47.07,77674.45,0.0,-0.98248,2e-05,1.61957]
[1777117123273,47.07,77675.33,0.0,-0.98246,2e-05,1.62129]
[1777117129316,47.07,77675.45,0.0,-0.98245,2e-05,1.62153]
[1777117134351,47.07,77677.05,0.0,-0.98242,2e-05,1.62467]
[1777117139385,47.07,77676.48,0.0,-0.98243,2e-05,1.62355]
[1777117144421,47.07,77679.09,0.0,-0.98237,2e-05,1.62867]
[1777117147442,47.07,77682.81,0.0,-0.98227,2e-05,1.636]
[1777117150463,47.07,77685.41,0.0,-0.98221,2e-05,1.64114]
[1777117155497,47.07,77685.49,0.0,-0.98221,2e-05,1.6413]
[1777117159525,47.07,77687.67,0.0,-0.98215,2e-05,1.64561]
[1777117164561,47.07,77687.54,0.0,-0.98216,2e-05,1.64536]
[1777117169596,47.07,77687.9,0.0,-0.98215,2e-05,1.64607]
[1777117173623,47.07,77688.07,0.0,-0.98218,2e-05,1.64273]
[1777117178413,47.07,77688.23,0.0,-0.98218,2e-05,1.64305]
[1777117180525,47.07,77688.54,0.0,-0.98217,2e-05,1.64366]
[1777117181531,47.07,77688.72,0.0,-0.98216,2e-05,1.64402]
[1777117181782,47.07,77688.72,0.0,-0.98216,2e-05,1.64402]
[1777117181832,47.07,77685.98,0.0,-0.98223,2e-05,1.63859]
[1777117183694,47.07,77682.94,0.0,-0.98231,2e-05,1.63259]
[1777117185861,47.07,77682.02,0.0,-0.98233,2e-05,1.63078]
[1777117186028,47.07,77682.02,0.0,-0.98233,2e-05,1.63078]
[1777117187722,47.07,77678.98,0.0,-0.98241,2e-05,1.6248]
[1777117190660,47.07,77677.91,0.0,-0.98243,2e-05,1.6227]
[1777117190778,47.07,77677.91,0.0,-0.98243,2e-05,1.6227]
[1777117190804,47.07,77677.94,0.0,-0.98243,2e-05,1.62276]
[1777117192757,47.07,77678.28,0.0,-0.98242,2e-05,1.62343]
[1777117196785,47.07,77677.06,0.0,-0.98245,2e-05,1.62104]
[1777117197810,47.07,77677.06,0.0,-0.98245,2e-05,1.62104]
[1777117198022,47.07,77677.06,0.0,-0.98245,2e-05,1.62104]
[1777117201857,47.07,77676.78,0.0,-0.98246,2e-05,1.62049]
[1777117202023,47.07,77676.78,0.0,-0.98246,2e-05,1.62049]
[1777117202060,47.07,77675.78,0.0,-0.98248,2e-05,1.61853]
[1777117202723,47.07,77675.78,0.0,-0.98248,2e-05,1.61853]
[1777117202772,47.07,77675.78,0.0,-0.98248,2e-05,1.61853]
[1777117204841,47.07,77673.27,0.0,-0.98255,2e-05,1.61362]
[1777117210884,47.07,77671.66,0.0,-0.98259,2e-05,1.61048]
[1777117215705,47.07,77672.42,0.0,-0.98257,2e-05,1.61196]
[1777117215771,47.07,77672.42,0.0,-0.98257,2e-05,1.61196]
[1777117215926,47.07,77672.42,0.0,-0.98257,2e-05,1.61196]
[1777117216021,47.07,77672.42,0.0,-0.98257,2e-05,1.61196]
[1777117216027,47.07,77672.13,0.0,-0.98257,2e-05,1.6114]
[1777117221961,47.07,77672.05,0.0,-0.98258,2e-05,1.61124]
[1777117224130,47.07,77672.42,0.0,-0.98257,2e-05,1.61196]
[1777117224276,47.07,77672.42,0.0,-0.98257,2e-05,1.61196]
[1777117230018,47.07,77671.4,0.0,-0.98259,2e-05,1.60997]
[1777117231025,47.07,77671.43,0.0,-0.98263,2e-05,1.6064]
[1777117232469,47.07,77671.51,0.0,-0.98263,2e-05,1.60656]
[1777117232527,47.07,77671.51,0.0,-0.98263,2e-05,1.60656]
[1777117232829,47.07,77671.51,0.0,-0.98263,2e-05,1.60656]
[1777117233022,47.07,77671.51,0.0,-0.98263,2e-05,1.60656]
[1777117233039,47.07,77671.3,0.0,-0.98263,2e-05,1.60615]
[1777117238074,47.07,77671.38,0.0,-0.98263,2e-05,1.6063]
[1777117243109,47.07,77671.39,0.0,-0.98263,2e-05,1.60632]
[1777117246531,47.07,77671.49,0.0,-0.98263,2e-05,1.60652]
[1777117246773,47.07,77671.49,0.0,-0.98263,2e-05,1.60652]
[1777117252961,47.07,77671.1,0.0,-0.98264,2e-05,1.60576]
[1777117253027,47.07,77671.1,0.0,-0.98264,2e-05,1.60576]
[1777117253194,47.07,77671.1,0.0,-0.98264,2e-05,1.60576]
[1777117253274,47.07,77671.1,0.0,-0.98264,2e-05,1.60576]
[1777117253293,47.07,77671.53,0.0,-0.98263,2e-05,1.6066]
[1777117262247,47.07,77671.33,0.0,-0.98263,2e-05,1.60621]
[1777117269295,47.07,77671.35,0.0,-0.98263,2e-05,1.60625]
[1777117273025,47.07,77671.21,0.0,-0.98263,2e-05,1.60597]
[1777117273271,47.07,77672.23,0.0,-0.98261,2e-05,1.60796]
[1777117273324,47.07,77674.55,0.0,-0.98255,2e-05,1.61249]
[1777117278138,47.07,77675.48,0.0,-0.98253,2e-05,1.6143]
[1777117278273,47.07,77676.16,0.0,-0.98251,2e-05,1.61563]
[1777117278513,47.07,77676.16,0.0,-0.98251,2e-05,1.61563]
[1777117278523,47.07,77676.16,0.0,-0.98251,2e-05,1.61563]
[1777117278614,47.07,77676.29,0.0,-0.98251,2e-05,1.61589]
[1777117279366,47.07,77682.37,0.0,-0.98236,2e-05,1.62781]
[1777117281381,47.07,77683.56,0.0,-0.98233,2e-05,1.63015]
[1777117283144,47.07,77683.56,0.0,-0.98233,2e-05,1.63015]
[1777117283278,47.07,77683.58,0.0,-0.98233,2e-05,1.63019]
[1777117283800,47.07,77683.58,0.0,-0.98233,2e-05,1.63019]
[1777117284022,47.07,77683.58,0.0,-0.98233,2e-05,1.63019]
[1777117284122,47.07,77683.96,0.0,-0.98232,2e-05,1.63094]
[1777117288711,47.07,77685.57,0.0,-0.98228,2e-05,1.63412]
[1777117288771,47.07,77685.57,0.0,-0.98228,2e-05,1.63412]
[1777117288870,47.07,77685.57,0.0,-0.98228,2e-05,1.63412]
[1777117291109,47.07,77685.49,0.0,-0.98228,2e-05,1.63396]
[1777117291148,47.07,77685.56,0.0,-0.98232,2e-05,1.63043]
[1777117291274,47.07,77685.56,0.0,-0.98232,2e-05,1.63043]
[1777117296486,47.07,77685.66,0.0,-0.98232,2e-05,1.63063]
[1777117301522,47.07,77685.25,0.0,-0.98233,2e-05,1.62982]
[1777117307564,47.07,77685.6,0.0,-0.98232,2e-05,1.63051]
[1777117310232,47.07,77685.78,0.0,-0.98231,2e-05,1.63086]
[1777117310272,47.07,77685.78,0.0,-0.98231,2e-05,1.63086]
[1777117310973,47.07,77685.78,0.0,-0.98231,2e-05,1.63086]
[1777117311027,47.07,77685.78,0.0,-0.98231,2e-05,1.63086]
[1777117311049,47.07,77685.5,0.0,-0.98232,2e-05,1.63031]
[1777117315807,47.07,77684.64,0.0,-0.98234,2e-05,1.62862]
[1777117316021,47.07,77684.64,0.0,-0.98234,2e-05,1.62862]
[1777117316087,47.07,77693.74,0.0,-0.98212,3e-05,1.64661]
[1777117316627,47.07,77692.79,0.0,-0.98214,2e-05,1.64472]
[1777117321662,47.07,77693.5,0.0,-0.98212,3e-05,1.64613]
[1777117326821,47.07,77693.47,0.0,-0.98212,3e-05,1.64607]
[1777117327020,47.07,77693.47,0.0,-0.98212,3e-05,1.64607]
[1777117327595,47.07,77694.19,0.0,-0.9821,3e-05,1.6475]
[1777117327776,47.07,77694.19,0.0,-0.9821,3e-05,1.6475]
[1777117327877,47.07,77694.0,0.0,-0.98211,3e-05,1.64712]
[1777117336868,47.07,77693.46,0.0,-0.98212,3e-05,1.64605]
[1777117341690,47.07,77693.48,0.0,-0.98212,3e-05,1.64609]
[1777117341770,47.07,77693.48,0.0,-0.98212,3e-05,1.64609]
[1777117346840,47.07,77693.53,0.0,-0.98212,3e-05,1.64619]
[1777117350556,47.07,77693.7,0.0,-0.98212,3e-05,1.64653]
[1777117350772,47.07,77693.7,0.0,-0.98212,3e-05,1.64653]
[1777117351455,47.07,77694.08,0.0,-0.98211,3e-05,1.64728]
[1777117351524,47.07,77694.08,0.0,-0.98211,3e-05,1.64728]
[1777117351872,47.07,77693.71,0.0,-0.98215,2e-05,1.64286]
[1777117356907,47.07,77693.8,0.0,-0.98215,2e-05,1.64304]
[1777117360934,47.07,77695.74,0.0,-0.9821,3e-05,1.64689]
[1777117362697,47.07,77695.99,0.0,-0.9821,3e-05,1.64738]
[1777117362769,47.07,77695.99,0.0,-0.9821,3e-05,1.64738]
[1777117371005,47.07,77695.26,0.0,-0.98212,3e-05,1.64593]
[1777117374254,47.07,77695.03,0.0,-0.98212,3e-05,1.64548]
[1777117374274,47.07,77695.03,0.0,-0.98212,3e-05,1.64548]
[1777117375037,47.07,77695.18,0.0,-0.98212,3e-05,1.64578]
[1777117377064,47.07,77695.18,0.0,-0.98212,3e-05,1.64578]
[1777117377272,47.07,77695.14,0.0,-0.98212,3e-05,1.6457]
[1777117383099,47.07,77694.66,0.0,-0.98213,3e-05,1.64474]
[1777117386591,47.07,77694.96,0.0,-0.98212,3e-05,1.64534]
[1777117386770,47.07,77694.96,0.0,-0.98212,3e-05,1.64534]
[1777117387706,47.07,77695.77,0.0,-0.9821,3e-05,1.64695]
[1777117387771,47.07,77695.77,0.0,-0.9821,3e-05,1.64695]
[1777117388134,47.07,77695.41,0.0,-0.98211,3e-05,1.64623]
[1777117393169,47.07,77695.39,0.0,-0.98211,3e-05,1.64619]
[1777117393457,47.07,77695.39,0.0,-0.98211,3e-05,1.64619]
[1777117393520,47.07,77695.39,0.0,-0.98211,3e-05,1.64619]
[1777117400218,47.07,77695.1,0.0,-0.98212,3e-05,1.64562]
[1777117405253,47.07,77695.2,0.0,-0.98212,3e-05,1.64582]
[1777117407031,47.07,77695.2,0.0,-0.98212,3e-05,1.64582]
[1777117407150,47.07,77695.2,0.0,-0.98212,3e-05,1.64582]
[1777117407271,47.07,77695.2,0.0,-0.98212,3e-05,1.64582]
[1777117407251,47.07,77695.2,0.0,-0.98212,3e-05,1.64582]
[1777117412302,47.07,77695.28,0.0,-0.98215,2e-05,1.64229]
[1777117414729,47.07,77695.25,0.0,-0.98215,2e-05,1.64223]
[1777117414771,47.07,77695.25,0.0,-0.98215,2e-05,1.64223]
[1777117414870,47.07,77694.61,0.0,-0.98217,2e-05,1.64096]
[1777117421413,47.07,77695.38,0.0,-0.98215,2e-05,1.64248]
[1777117422525,47.07,77695.38,0.0,-0.98215,2e-05,1.64248]
[1777117428544,47.07,77696.39,0.0,-0.98213,3e-05,1.64449]
[1777117428641,47.07,77696.39,0.0,-0.98213,3e-05,1.64449]
[1777117428768,47.07,77696.39,0.0,-0.98213,3e-05,1.64449]
[1777117428847,47.07,77696.4,0.0,-0.98213,3e-05,1.64451]
[1777117434456,47.07,77696.13,0.0,-0.98213,3e-05,1.64397]
[1777117439497,47.07,77707.04,0.0,-0.98186,3e-05,1.66572]
[1777117440330,47.07,77707.04,0.0,-0.98186,3e-05,1.66572]
[1777117441090,47.07,77707.04,0.0,-0.98186,3e-05,1.66572]
[1777117441137,47.07,77704.93,0.0,-0.98191,3e-05,1.6615]
[1777117441511,47.07,77694.81,0.0,-0.98217,2e-05,1.64135]
[1777117442518,47.07,77685.21,0.0,-0.9824,2e-05,1.62242]
[1777117444049,47.07,77685.21,0.0,-0.9824,2e-05,1.62242]
[1777117444132,47.07,77685.08,0.0,-0.98241,2e-05,1.62216]
[1777117444434,47.07,77685.08,0.0,-0.98241,2e-05,1.62216]
[1777117446549,47.07,77689.73,0.0,-0.98229,2e-05,1.63131]
[1777117451584,47.07,77690.33,0.0,-0.98228,2e-05,1.6325]
[1777117453598,47.07,77693.51,0.0,-0.9822,2e-05,1.63878]
[1777117455020,47.07,77693.51,0.0,-0.9822,2e-05,1.63878]
[1777117455273,47.07,77693.51,0.0,-0.9822,2e-05,1.63878]
[1777117458633,47.07,77690.79,0.0,-0.98227,2e-05,1.6334]
[1777117459558,47.07,77690.79,0.0,-0.98227,2e-05,1.6334]
[1777117459657,47.07,77690.79,0.0,-0.98227,2e-05,1.6334]
[1777117459774,47.07,77690.79,0.0,-0.98227,2e-05,1.6334]
[1777117459839,47.07,77689.54,0.0,-0.9823,2e-05,1.63094]
[1777117465192,47.07,77689.68,0.0,-0.98229,2e-05,1.63121]
[1777117465275,47.07,77689.68,0.0,-0.98229,2e-05,1.63121]
[1777117465293,47.07,77690.08,0.0,-0.98228,2e-05,1.632]
[1777117465347,47.07,77690.08,0.0,-0.98228,2e-05,1.632]
[1777117465525,47.07,77690.08,0.0,-0.98228,2e-05,1.632]
[1777117471724,47.07,77690.38,0.0,-0.98231,2e-05,1.62892]
[1777117472778,47.07,77690.38,0.0,-0.98231,2e-05,1.62892]
[1777117473020,47.07,77690.38,0.0,-0.98231,2e-05,1.62892]
[1777117473048,47.07,77690.38,0.0,-0.98231,2e-05,1.62892]
[1777117473272,47.07,77690.38,0.0,-0.98231,2e-05,1.62892]
[1777117473052,47.07,77690.51,0.0,-0.98231,2e-05,1.62918]
[1777117478773,47.07,77688.55,0.0,-0.98236,2e-05,1.62532]
[1777117482650,47.07,77688.58,0.0,-0.98236,2e-05,1.62538]
[1777117482770,47.07,77688.58,0.0,-0.98236,2e-05,1.62538]
[1777117482931,47.07,77688.58,0.0,-0.98236,2e-05,1.62538]
[1777117483021,47.07,77688.58,0.0,-0.98236,2e-05,1.62538]
[1777117483121,47.07,77685.59,0.0,-0.98243,2e-05,1.61951]
[1777117483807,47.07,77682.59,0.0,-0.98251,2e-05,1.61363]
[1777117485822,47.07,77678.89,0.0,-0.9826,2e-05,1.60641]
[1777117486459,47.07,77678.89,0.0,-0.9826,2e-05,1.60641]
[1777117486519,47.07,77678.89,0.0,-0.9826,2e-05,1.60641]
[1777117486627,47.07,77678.89,0.0,-0.9826,2e-05,1.60641]
[1777117486773,47.07,77678.89,0.0,-0.9826,2e-05,1.60641]
[1777117486829,47.07,77673.66,0.0,-0.98272,2e-05,1.59623]
[1777117490858,47.07,77667.63,0.0,-0.98287,2e-05,1.58457]
[1777117492342,47.07,77667.63,0.0,-0.98287,2e-05,1.58457]
[1777117492519,47.07,77666.19,0.0,-0.98291,2e-05,1.58179]
[1777117492678,47.07,77666.19,0.0,-0.98291,2e-05,1.58179]
[1777117492772,47.07,77666.19,0.0,-0.98291,2e-05,1.58179]
[1777117492877,47.07,77665.58,0.0,-0.98292,2e-05,1.58062]
[1777117500933,47.07,77666.22,0.0,-0.9829,2e-05,1.58185]
[1777117505058,47.07,77667.27,0.0,-0.98288,2e-05,1.58388]
[1777117505269,47.07,77667.27,0.0,-0.98288,2e-05,1.58388]
[1777117505370,47.07,77668.98,0.0,-0.98284,2e-05,1.58718]
[1777117505533,47.07,77668.98,0.0,-0.98284,2e-05,1.58718]
[1777117505771,47.07,77668.98,0.0,-0.98284,2e-05,1.58718]
[1777117505968,47.07,77671.45,0.0,-0.98278,2e-05,1.59195]
[1777117506975,47.07,77669.55,0.0,-0.98282,2e-05,1.58828]
[1777117511736,47.07,77670.17,0.0,-0.98281,2e-05,1.58948]
[1777117511771,47.07,77670.17,0.0,-0.98281,2e-05,1.58948]
[1777117512028,47.07,77670.17,0.0,-0.98281,2e-05,1.58948]
[1777117512278,47.07,77670.17,0.0,-0.98281,2e-05,1.58948]
[1777117512373,47.07,77670.94,0.0,-0.98279,2e-05,1.59096]
[1777117518051,47.07,77671.31,0.0,-0.98278,2e-05,1.59168]
[1777117518738,47.07,77671.31,0.0,-0.98278,2e-05,1.59168]
[1777117518770,47.07,77671.31,0.0,-0.98278,2e-05,1.59168]
[1777117518968,47.07,77671.31,0.0,-0.98278,2e-05,1.59168]
[1777117519023,47.07,77671.31,0.0,-0.98278,2e-05,1.59168]
[1777117519059,47.07,77669.04,0.0,-0.98284,2e-05,1.58729]
[1777117521073,47.07,77667.16,0.0,-0.98288,2e-05,1.58366]
[1777117522143,47.07,77667.16,0.0,-0.98288,2e-05,1.58366]
[1777117522269,47.07,77667.16,0.0,-0.98288,2e-05,1.58366]
[1777117522371,47.07,77663.92,0.0,-0.98296,2e-05,1.57743]
[1777117522437,47.07,77663.92,0.0,-0.98296,2e-05,1.57743]
[1777117522520,47.07,77663.92,0.0,-0.98296,2e-05,1.57743]
[1777117523086,47.07,77662.33,0.0,-0.983,2e-05,1.57437]
[1777117528121,47.07,77662.97,0.0,-0.98298,2e-05,1.5756]
[1777117528576,47.07,77662.97,0.0,-0.98298,2e-05,1.5756]
[1777117528779,47.07,77662.97,0.0,-0.98298,2e-05,1.5756]
[1777117534169,47.07,77661.58,0.0,-0.98305,2e-05,1.56935]
[1777117540211,47.07,77661.96,0.0,-0.98304,2e-05,1.57007]
[1777117544490,47.07,77660.94,0.0,-0.98307,2e-05,1.56812]
[1777117544520,47.07,77660.94,0.0,-0.98307,2e-05,1.56812]
[1777117544931,47.07,77660.94,0.0,-0.98307,2e-05,1.56812]
[1777117545020,47.07,77660.94,0.0,-0.98307,2e-05,1.56812]
[1777117545246,47.07,77661.38,0.0,-0.98306,2e-05,1.56896]
[1777117550280,47.07,77660.28,0.0,-0.98308,2e-05,1.56686]
[1777117553910,47.07,77658.8,0.0,-0.98312,2e-05,1.56403]
[1777117554019,47.07,77658.8,0.0,-0.98312,2e-05,1.56403]
[1777117554306,47.07,77658.8,0.0,-0.98312,2e-05,1.56403]
[1777117554309,47.07,77658.82,0.0,-0.98312,2e-05,1.56407]
[1777117554526,47.07,77658.82,0.0,-0.98312,2e-05,1.56407]
[1777117555316,47.07,77655.52,0.0,-0.9832,2e-05,1.55777]
[1777117556322,47.07,77651.14,0.0,-0.9833,2e-05,1.54945]
[1777117561358,47.07,77651.04,0.0,-0.9833,2e-05,1.54926]
[1777117566394,47.07,77651.08,0.0,-0.9833,2e-05,1.54933]
[1777117572436,47.07,77651.07,0.0,-0.9833,2e-05,1.54932]
[1777117574450,47.07,77649.16,0.0,-0.98335,2e-05,1.5457]
[1777117579487,47.07,77640.78,0.0,-0.98355,2e-05,1.5299]
[1777117580676,47.07,77640.78,0.0,-0.98355,2e-05,1.5299]
[1777117580769,47.07,77640.78,0.0,-0.98355,2e-05,1.5299]
[1777117580999,47.07,77637.18,0.0,-0.98363,2e-05,1.52315]
[1777117581711,47.07,77637.18,0.0,-0.98363,2e-05,1.52315]
[1777117581770,47.07,77637.18,0.0,-0.98363,2e-05,1.52315]
[1777117587119,47.07,77634.67,0.0,-0.98369,2e-05,1.51846]
[1777117591529,47.07,77634.71,0.0,-0.98369,2e-05,1.51853]
[1777117591769,47.07,77634.71,0.0,-0.98369,2e-05,1.51853]
[1777117591971,47.07,77634.14,0.0,-0.98374,2e-05,1.51396]
[1777117592921,47.07,77634.14,0.0,-0.98374,2e-05,1.51396]
[1777117593020,47.07,77634.14,0.0,-0.98374,2e-05,1.51396]
[1777117598619,47.07,77633.83,0.0,-0.98374,2e-05,1.51338]
[1777117603657,47.07,77633.8,0.0,-0.98374,2e-05,1.51333]
[1777117607410,47.07,77633.37,0.0,-0.98375,2e-05,1.51253]
[1777117607520,47.07,77633.25,0.0,-0.98376,2e-05,1.5123]
[1777117610275,47.07,77633.22,0.0,-0.98376,2e-05,1.51225]
[1777117610376,47.07,77633.33,0.0,-0.98375,2e-05,1.51245]
[1777117615741,47.07,77633.78,0.0,-0.98374,2e-05,1.51329]
[1777117620776,47.07,77633.81,0.0,-0.98374,2e-05,1.51335]
[1777117623863,47.07,77633.84,0.0,-0.98374,2e-05,1.5134]
[1777117624023,47.07,77633.84,0.0,-0.98374,2e-05,1.5134]
[1777117630845,47.07,77634.02,0.0,-0.98374,2e-05,1.51374]
[1777117635378,47.07,77633.82,0.0,-0.98374,2e-05,1.51336]
[1777117635526,47.07,77634.14,0.0,-0.98374,2e-05,1.51396]
[1777117637692,47.07,77634.73,0.0,-0.98372,2e-05,1.51506]
[1777117637773,47.07,77634.73,0.0,-0.98372,2e-05,1.51506]
[1777117637895,47.07,77634.75,0.0,-0.98372,2e-05,1.5151]
[1777117642930,47.07,77634.65,0.0,-0.98372,2e-05,1.51491]
[1777117648034,47.07,77634.74,0.0,-0.98372,2e-05,1.51508]
[1777117648272,47.07,77634.74,0.0,-0.98372,2e-05,1.51508]
[1777117651993,47.07,77634.14,0.0,-0.98377,2e-05,1.51045]
[1777117657028,47.07,77634.29,0.0,-0.98377,2e-05,1.51073]
[1777117662063,47.07,77634.41,0.0,-0.98377,2e-05,1.51096]
[1777117666947,47.07,77634.97,0.0,-0.98375,2e-05,1.512]
[1777117667021,47.07,77634.97,0.0,-0.98375,2e-05,1.512]
[1777117669535,47.07,77635.72,0.0,-0.98374,2e-05,1.5134]
[1777117669770,47.07,77635.72,0.0,-0.98374,2e-05,1.5134]
[1777117670120,47.07,77635.75,0.0,-0.98373,2e-05,1.51345]
[1777117681197,47.07,77635.71,0.0,-0.98374,2e-05,1.51338]
[1777117682547,47.07,77635.71,0.0,-0.98374,2e-05,1.51338]
[1777117682771,47.07,77636.37,0.0,-0.98372,2e-05,1.51461]
[1777117688246,47.07,77636.69,0.0,-0.98371,2e-05,1.5152]
[1777117692629,47.07,77637.78,0.0,-0.98369,2e-05,1.51724]
[1777117692770,47.07,77637.78,0.0,-0.98369,2e-05,1.51724]
[1777117694288,47.07,77642.42,0.0,-0.98358,2e-05,1.52592]
[1777117695278,47.07,77642.42,0.0,-0.98358,2e-05,1.52592]
[1777117695520,47.07,77642.42,0.0,-0.98358,2e-05,1.52592]
[1777117695551,47.07,77642.61,0.0,-0.98358,2e-05,1.52628]
[1777117698402,47.07,77644.61,0.0,-0.98353,2e-05,1.53003]
[1777117698524,47.07,77644.61,0.0,-0.98353,2e-05,1.53003]
[1777117704694,47.07,77646.47,0.0,-0.98348,2e-05,1.53353]
[1777117704772,47.07,77646.47,0.0,-0.98348,2e-05,1.53353]
[1777117705211,47.07,77646.47,0.0,-0.98348,2e-05,1.53353]
[1777117705273,47.07,77646.47,0.0,-0.98348,2e-05,1.53353]
[1777117705365,47.07,77646.33,0.0,-0.98349,2e-05,1.53327]
[1777117712373,47.07,77646.31,0.0,-0.98349,2e-05,1.53323]
[1777117712414,47.07,77646.9,0.0,-0.98351,2e-05,1.5308]
[1777117715435,47.07,77649.19,0.0,-0.98346,2e-05,1.53511]
[1777117716546,47.07,77649.19,0.0,-0.98346,2e-05,1.53511]
[1777117716442,47.07,77652.13,0.0,-0.98339,2e-05,1.54066]
[1777117718456,47.07,77654.71,0.0,-0.98333,2e-05,1.54554]
[1777117720442,47.07,77655.24,0.0,-0.98332,2e-05,1.54655]
[1777117720519,47.07,77655.24,0.0,-0.98332,2e-05,1.54655]
[1777117720543,47.07,77656.97,0.0,-0.98327,2e-05,1.54983]
[1777117726512,47.07,77656.77,0.0,-0.98328,2e-05,1.54945]
[1777117732555,47.07,77658.38,0.0,-0.98324,2e-05,1.55251]
[1777117737589,47.07,77658.56,0.0,-0.98324,2e-05,1.55285]
[1777117742624,47.07,77658.73,0.0,-0.98323,2e-05,1.55317]
[1777117747661,47.07,77658.29,0.0,-0.98324,2e-05,1.55234]
[1777117752695,47.07,77658.64,0.0,-0.98323,2e-05,1.553]
[1777117755717,47.07,77662.77,0.0,-0.98314,2e-05,1.56087]
[1777117756723,47.07,77665.75,0.0,-0.98307,2e-05,1.56657]
[1777117761759,47.07,77665.4,0.0,-0.98307,2e-05,1.5659]
[1777117766794,47.07,77665.68,0.0,-0.98307,2e-05,1.56643]
[1777117771829,47.07,77665.62,0.0,-0.98311,2e-05,1.56273]
[1777117774850,47.07,77676.36,0.0,-0.98285,2e-05,1.58336]
[1777117775857,47.07,77677.64,0.0,-0.98282,2e-05,1.58583]
[1777117780892,47.07,77679.22,0.0,-0.98278,2e-05,1.58889]
[1777117785928,47.07,77677.92,0.0,-0.98281,2e-05,1.58638]
[1777117792977,47.07,77677.86,0.0,-0.98281,2e-05,1.58626]
[1777117799018,47.07,77677.82,0.0,-0.98281,2e-05,1.58618]
[1777117805061,47.07,77678.69,0.0,-0.98279,2e-05,1.58787]
[1777117812112,47.07,77680.85,0.0,-0.98274,2e-05,1.59205]
[1777117819161,47.07,77681.22,0.0,-0.98273,2e-05,1.59277]
[1777117822182,47.07,77683.78,0.0,-0.98267,2e-05,1.59774]
[1777117825315,47.07,77683.78,0.0,-0.98267,2e-05,1.59774]
[1777117826270,47.07,77683.78,0.0,-0.98267,2e-05,1.59774]
[1777117831245,47.07,77683.29,0.0,-0.98272,2e-05,1.59315]
[1777117836279,47.07,77683.32,0.0,-0.98272,2e-05,1.59321]
[1777117840102,47.07,77683.23,0.0,-0.98272,2e-05,1.59303]
[1777117840273,47.07,77683.23,0.0,-0.98272,2e-05,1.59303]
[1777117840279,47.07,77683.23,0.0,-0.98272,2e-05,1.59303]
[1777117840524,47.07,77683.23,0.0,-0.98272,2e-05,1.59303]
[1777117840620,47.07,77683.23,0.0,-0.98272,2e-05,1.59303]
[1777117846350,47.07,77682.96,0.0,-0.98272,2e-05,1.59251]
[1777117848989,47.07,77682.96,0.0,-0.98272,2e-05,1.59251]
[1777117849027,47.07,77682.96,0.0,-0.98272,2e-05,1.59251]
[1777117855413,47.07,77684.32,0.0,-0.98269,2e-05,1.59515]
[1777117857743,47.07,77684.32,0.0,-0.98269,2e-05,1.59515]
[1777117857774,47.07,77684.32,0.0,-0.98269,2e-05,1.59515]
[1777117859154,47.07,77684.32,0.0,-0.98269,2e-05,1.59515]
[1777117859274,47.07,77684.32,0.0,-0.98269,2e-05,1.59515]
[1777117859371,47.07,77684.32,0.0,-0.98269,2e-05,1.59515]
[1777117864476,47.07,77684.05,0.0,-0.9827,2e-05,1.59463]
[1777117871525,47.07,77685.31,0.0,-0.98267,2e-05,1.59707]
[1777117873341,47.07,77686.26,0.0,-0.98264,2e-05,1.59892]
[1777117873521,47.07,77686.26,0.0,-0.98264,2e-05,1.59892]
[1777117876560,47.07,77695.57,0.0,-0.98241,2e-05,1.61712]
[1777117877567,47.07,77698.74,0.0,-0.98234,2e-05,1.62335]
[1777117877759,47.07,77698.74,0.0,-0.98234,2e-05,1.62335]
[1777117877773,47.07,77698.74,0.0,-0.98234,2e-05,1.62335]
[1777117879102,47.07,77699.55,0.0,-0.98232,2e-05,1.62494]
[1777117879272,47.07,77699.55,0.0,-0.98232,2e-05,1.62494]
[1777117879581,47.07,77699.58,0.0,-0.98232,2e-05,1.625]
[1777117882042,47.07,77698.84,0.0,-0.98233,2e-05,1.62355]
[1777117882287,47.07,77698.84,0.0,-0.98233,2e-05,1.62355]
[1777117887637,47.07,77698.06,0.0,-0.98235,2e-05,1.62201]
[1777117891665,47.07,77698.5,0.0,-0.98238,2e-05,1.6192]
[1777117896700,47.07,77698.37,0.0,-0.98238,2e-05,1.61895]
[1777117901735,47.07,77698.29,0.0,-0.98239,2e-05,1.61879]
[1777117902808,47.07,77697.91,0.0,-0.98239,2e-05,1.61804]
[1777117903029,47.07,77697.91,0.0,-0.98239,2e-05,1.61804]
[1777117904349,47.07,77697.82,0.0,-0.9824,2e-05,1.61787]
[1777117904522,47.07,77697.82,0.0,-0.9824,2e-05,1.61787]
[1777117904756,47.07,77697.84,0.0,-0.9824,2e-05,1.61791]
[1777117910238,47.07,77697.71,0.0,-0.9824,2e-05,1.61765]
[1777117910272,47.07,77697.71,0.0,-0.9824,2e-05,1.61765]
[1777117915336,47.07,77696.03,0.0,-0.98244,2e-05,1.61435]
[1777117915520,47.07,77696.03,0.0,-0.98244,2e-05,1.61435]
[1777117915548,47.07,77696.19,0.0,-0.98244,2e-05,1.61467]
[1777117920868,47.07,77695.93,0.0,-0.98244,2e-05,1.61416]
[1777117925908,47.07,77691.61,0.0,-0.98255,2e-05,1.6057]
[1777117927034,47.07,77691.61,0.0,-0.98255,2e-05,1.6057]
[1777117927272,47.07,77691.61,0.0,-0.98255,2e-05,1.6057]
[1777117927372,47.07,77689.25,0.0,-0.98261,2e-05,1.6011]
[1777117927922,47.07,77686.82,0.0,-0.98267,2e-05,1.59637]
[1777117932956,47.07,77686.23,0.0,-0.98268,2e-05,1.59522]
[1777117935822,47.07,77686.5,0.0,-0.98268,2e-05,1.59575]
[1777117936021,47.07,77686.5,0.0,-0.98268,2e-05,1.59575]
[1777117937280,47.07,77686.2,0.0,-0.98268,2e-05,1.59517]
[1777117937521,47.07,77686.2,0.0,-0.98268,2e-05,1.59517]
[1777117937622,47.07,77686.57,0.0,-0.98267,2e-05,1.59588]
[1777117943027,47.07,77687.28,0.0,-0.98266,2e-05,1.59727]
[1777117945168,47.07,77687.28,0.0,-0.98266,2e-05,1.59727]
[1777117945271,47.07,77687.28,0.0,-0.98266,2e-05,1.59727]
[1777117949655,47.07,77688.83,0.0,-0.98262,2e-05,1.60028]
[1777117949771,47.07,77688.83,0.0,-0.98262,2e-05,1.60028]
[1777117949756,47.07,77693.21,0.0,-0.98251,2e-05,1.60883]
[1777117950845,47.07,77694.32,0.0,-0.98248,2e-05,1.611]
[1777117951023,47.07,77694.32,0.0,-0.98248,2e-05,1.611]
[1777117951125,47.07,77694.32,0.0,-0.98252,2e-05,1.60734]
[1777117955227,47.07,77694.6,0.0,-0.98251,2e-05,1.60789]
[1777117955273,47.07,77694.6,0.0,-0.98251,2e-05,1.60789]
[1777117962162,47.07,77695.82,0.0,-0.98248,2e-05,1.61028]
[1777117967198,47.07,77698.59,0.0,-0.98242,2e-05,1.61571]
[1777117968150,47.07,77698.59,0.0,-0.98242,2e-05,1.61571]
[1777117968277,47.07,77698.59,0.0,-0.98242,2e-05,1.61571]
[1777117970038,47.07,77698.85,0.0,-0.98241,2e-05,1.61622]
[1777117970276,47.07,77698.85,0.0,-0.98241,2e-05,1.61622]
[1777117970378,47.07,77699.12,0.0,-0.9824,2e-05,1.61675]
[1777117976262,47.07,77700.04,0.0,-0.98238,2e-05,1.61855]
[1777117977144,47.07,77700.04,0.0,-0.98238,2e-05,1.61855]
[1777117977273,47.07,77700.04,0.0,-0.98238,2e-05,1.61855]
[1777117983312,47.07,77703.65,0.0,-0.98229,2e-05,1.62566]
[1777117985308,47.07,77703.82,0.0,-0.98229,2e-05,1.626]
[1777117985521,47.07,77703.82,0.0,-0.98229,2e-05,1.626]
[1777117987119,47.07,77704.84,0.0,-0.98226,2e-05,1.62801]
[1777117987273,47.07,77704.84,0.0,-0.98226,2e-05,1.62801]
[1777117987341,47.07,77704.92,0.0,-0.98226,2e-05,1.62817]
[1777117990723,47.07,77705.43,0.0,-0.98225,2e-05,1.62918]
[1777117990769,47.07,77705.43,0.0,-0.98225,2e-05,1.62918]
[1777117993388,47.07,77713.68,0.0,-0.98204,3e-05,1.64553]
[1777117994918,47.07,77714.91,0.0,-0.98201,3e-05,1.64798]
[1777117995019,47.07,77714.91,0.0,-0.98201,3e-05,1.64798]
[1777117995402,47.07,77714.49,0.0,-0.98202,3e-05,1.64715]
[1777118000311,47.07,77714.49,0.0,-0.98202,3e-05,1.64715]
[1777118000524,47.07,77714.49,0.0,-0.98202,3e-05,1.64715]
[1777118007486,47.07,77714.3,0.0,-0.98202,3e-05,1.64677]
[1777118008409,47.07,77714.3,0.0,-0.98202,3e-05,1.64677]
[1777118008521,47.07,77714.3,0.0,-0.98202,3e-05,1.64677]
[1777118008553,47.07,77714.3,0.0,-0.98202,3e-05,1.64677]
[1777118011110,47.07,77714.35,0.0,-0.98202,3e-05,1.64687]
[1777118011269,47.07,77714.35,0.0,-0.98202,3e-05,1.64687]
[1777118011514,47.07,77717.56,0.0,-0.98198,3e-05,1.64955]
[1777118015722,47.07,77717.6,0.0,-0.98198,3e-05,1.64963]
[1777118015770,47.07,77717.6,0.0,-0.98198,3e-05,1.64963]
[1777118016614,47.07,77718.08,0.0,-0.98197,3e-05,1.65059]
[1777118016772,47.07,77718.08,0.0,-0.98197,3e-05,1.65059]
[1777118016875,47.07,77718.4,0.0,-0.98196,3e-05,1.65122]
[1777118022297,47.07,77717.63,0.0,-0.98198,3e-05,1.64969]
[1777118029640,47.07,77717.82,0.0,-0.98197,3e-05,1.65007]
[1777118034675,47.07,77718.1,0.0,-0.98197,3e-05,1.65063]
[1777118039710,47.07,77718.18,0.0,-0.98196,3e-05,1.65078]
[1777118044707,47.07,77717.93,0.0,-0.98197,3e-05,1.65029]
[1777118044769,47.07,77717.93,0.0,-0.98197,3e-05,1.65029]
[1777118046759,47.07,77715.07,0.0,-0.98204,3e-05,1.64459]
[1777118048057,47.07,77713.55,0.0,-0.98208,3e-05,1.64156]
[1777118048272,47.07,77713.55,0.0,-0.98208,3e-05,1.64156]
[1777118048772,47.07,77713.39,0.0,-0.98209,3e-05,1.64125]
[1777118053813,47.07,77711.65,0.0,-0.98213,3e-05,1.63779]
[1777118056125,47.07,77711.27,0.0,-0.98214,3e-05,1.63704]
[1777118056276,47.07,77711.27,0.0,-0.98214,3e-05,1.63704]
[1777118064886,47.07,77711.41,0.0,-0.98214,3e-05,1.63731]
[1777118066965,47.07,77711.67,0.0,-0.98213,3e-05,1.63783]
[1777118067024,47.07,77711.67,0.0,-0.98213,3e-05,1.63783]
[1777118067907,47.07,77711.43,0.0,-0.98213,3e-05,1.63735]
[1777118072942,47.07,77710.48,0.0,-0.9822,3e-05,1.63177]
[1777118074956,47.07,77700.33,0.0,-0.98245,2e-05,1.61178]
[1777118075963,47.07,77697.09,0.0,-0.98253,2e-05,1.60544]
[1777118077938,47.07,77696.82,0.0,-0.98254,2e-05,1.60491]
[1777118077977,47.07,77695.95,0.0,-0.98256,2e-05,1.60321]
[1777118078269,47.07,77695.95,0.0,-0.98256,2e-05,1.60321]
[1777118078573,47.07,77695.95,0.0,-0.98256,2e-05,1.60321]
[1777118084020,47.07,77695.69,0.0,-0.98256,2e-05,1.6027]
[1777118087041,47.07,77683.89,0.0,-0.98285,2e-05,1.5798]
[1777118088219,47.07,77680.13,0.0,-0.98294,2e-05,1.57255]
[1777118089054,47.07,77677.54,0.0,-0.98301,2e-05,1.56758]
[1777118092076,47.07,77676.79,0.0,-0.98302,2e-05,1.56614]
[1777118093334,47.07,77676.79,0.0,-0.98302,2e-05,1.56614]
[1777118093522,47.07,77676.79,0.0,-0.98302,2e-05,1.56614]
[1777118102146,47.07,77676.64,0.0,-0.98303,2e-05,1.56585]
[1777118107734,47.07,77677.19,0.0,-0.98301,2e-05,1.56691]
[1777118107774,47.07,77677.19,0.0,-0.98301,2e-05,1.56691]
[1777118108182,47.07,77677.19,0.0,-0.98301,2e-05,1.56691]
[1777118108275,47.07,77677.19,0.0,-0.98301,2e-05,1.56691]
[1777118108371,47.07,77677.19,0.0,-0.98301,2e-05,1.56691]
[1777118117251,47.07,77676.96,0.0,-0.98302,2e-05,1.56647]
[1777118124301,47.07,77676.51,0.0,-0.98303,2e-05,1.5656]
[1777118129407,47.07,77676.56,0.0,-0.98303,2e-05,1.5657]
[1777118129522,47.07,77676.56,0.0,-0.98303,2e-05,1.5657]
[1777118131350,47.07,77676.56,0.0,-0.98307,2e-05,1.5621]
[1777118136499,47.07,77677.75,0.0,-0.98304,2e-05,1.56438]
[1777118136523,47.07,77677.75,0.0,-0.98304,2e-05,1.56438]
[1777118137151,47.07,77678.45,0.0,-0.98302,2e-05,1.56572]
[1777118137275,47.07,77678.45,0.0,-0.98302,2e-05,1.56572]
[1777118137392,47.07,77678.77,0.0,-0.98301,2e-05,1.56633]
[1777118146455,47.07,77678.52,0.0,-0.98302,2e-05,1.56585]
[1777118148297,47.07,77678.52,0.0,-0.98302,2e-05,1.56585]
[1777118148521,47.07,77678.52,0.0,-0.98302,2e-05,1.56585]
[1777118148579,47.07,77682.47,0.0,-0.98292,2e-05,1.57344]
[1777118149476,47.07,77685.05,0.0,-0.98286,2e-05,1.57841]
[1777118151372,47.07,77685.08,0.0,-0.98286,2e-05,1.57847]
[1777118151523,47.07,77685.08,0.0,-0.98286,2e-05,1.57847]
[1777118151621,47.07,77685.2,0.0,-0.98286,2e-05,1.5787]
[1777118156484,47.07,77685.26,0.0,-0.98286,2e-05,1.57882]
[1777118156522,47.07,77685.26,0.0,-0.98286,2e-05,1.57882]
[1777118162568,47.07,77687.5,0.0,-0.9828,2e-05,1.58315]
[1777118164280,47.07,77688.43,0.0,-0.98278,2e-05,1.58495]
[1777118164523,47.07,77688.43,0.0,-0.98278,2e-05,1.58495]
[1777118164866,47.07,77688.43,0.0,-0.98278,2e-05,1.58495]
[1777118165021,47.07,77688.43,0.0,-0.98278,2e-05,1.58495]
[1777118164881,47.07,77688.44,0.0,-0.98278,2e-05,1.58497]
[1777118171632,47.07,77689.22,0.0,-0.98276,2e-05,1.58648]
[1777118176452,47.07,77689.22,0.0,-0.98276,2e-05,1.58648]
[1777118176525,47.07,77689.22,0.0,-0.98276,2e-05,1.58648]
[1777118181882,47.07,77690.41,0.0,-0.98273,2e-05,1.58878]
[1777118182024,47.07,77690.41,0.0,-0.98273,2e-05,1.58878]
[1777118182300,47.07,77689.98,0.0,-0.98274,2e-05,1.58795]
[1777118182527,47.07,77689.98,0.0,-0.98274,2e-05,1.58795]
[1777118182708,47.07,77690.64,0.0,-0.98273,2e-05,1.58923]
[1777118183715,47.07,77694.21,0.0,-0.98264,2e-05,1.59617]
[1777118189759,47.07,77694.71,0.0,-0.98263,2e-05,1.59714]
[1777118192780,47.07,77694.94,0.0,-0.98266,2e-05,1.59394]
[1777118193598,47.07,77694.94,0.0,-0.98266,2e-05,1.59394]
[1777118193774,47.07,77694.94,0.0,-0.98266,2e-05,1.59394]
[1777118200000,47.07,77696.16,0.0,-0.98263,2e-05,1.59631]
[1777118200027,47.07,77696.16,0.0,-0.98263,2e-05,1.59631]
[1777118200499,47.07,77696.95,0.0,-0.98261,2e-05,1.59785]
[1777118200522,47.07,77696.95,0.0,-0.98261,2e-05,1.59785]
[1777118200835,47.07,77696.71,0.0,-0.98262,2e-05,1.59738]
[1777118204818,47.07,77697.43,0.0,-0.9826,2e-05,1.59878]
[1777118205026,47.07,77697.43,0.0,-0.9826,2e-05,1.59878]
[1777118204863,47.07,77695.39,0.0,-0.98265,2e-05,1.59481]
[1777118207886,47.07,77693.18,0.0,-0.9827,2e-05,1.59052]
[1777118208796,47.07,77693.18,0.0,-0.9827,2e-05,1.59052]
[1777118209021,47.07,77693.18,0.0,-0.9827,2e-05,1.59052]
[1777118209101,47.07,77693.9,0.0,-0.98268,2e-05,1.59191]
[1777118213723,47.07,77692.47,0.0,-0.98272,2e-05,1.58914]
[1777118213782,47.07,77692.47,0.0,-0.98272,2e-05,1.58914]
[1777118213927,47.07,77688.43,0.0,-0.98282,2e-05,1.58131]
[1777118218963,47.07,77688.36,0.0,-0.98282,2e-05,1.58118]
[1777118221173,47.07,77689.53,0.0,-0.98279,2e-05,1.58344]
[1777118221272,47.07,77689.53,0.0,-0.98279,2e-05,1.58344]
[1777118222075,47.07,77689.53,0.0,-0.98279,2e-05,1.58344]
[1777118222123,47.07,77689.62,0.0,-0.98279,2e-05,1.58362]
[1777118222275,47.07,77689.62,0.0,-0.98279,2e-05,1.58362]
[1777118228026,47.07,77688.12,0.0,-0.98283,2e-05,1.58072]
[1777118233060,47.07,77688.19,0.0,-0.98282,2e-05,1.58085]
[1777118240111,47.07,77688.14,0.0,-0.98282,2e-05,1.58075]
[1777118245146,47.07,77687.96,0.0,-0.98283,2e-05,1.58041]
[1777118250181,47.07,77686.86,0.0,-0.98286,2e-05,1.57828]
[1777118251188,47.07,77687.07,0.0,-0.98289,2e-05,1.57506]
[1777118254342,47.07,77686.8,0.0,-0.9829,2e-05,1.57454]
[1777118254524,47.07,77686.8,0.0,-0.9829,2e-05,1.57454]
[1777118261258,47.07,77687.19,0.0,-0.98289,2e-05,1.57529]
[1777118263992,47.07,77687.19,0.0,-0.98289,2e-05,1.57529]
[1777118264023,47.07,77687.19,0.0,-0.98289,2e-05,1.57529]
[1777118265324,47.07,77687.59,0.0,-0.98288,2e-05,1.57606]
[1777118265527,47.07,77687.59,0.0,-0.98288,2e-05,1.57606]
[1777118265588,47.07,77687.59,0.0,-0.98288,2e-05,1.57606]
[1777118269770,47.07,77687.53,0.0,-0.98288,2e-05,1.57595]
[1777118270022,47.07,77687.53,0.0,-0.98288,2e-05,1.57595]
[1777118276362,47.07,77686.72,0.0,-0.9829,2e-05,1.57439]
[1777118278617,47.07,77686.9,0.0,-0.98289,2e-05,1.57473]
[1777118278770,47.07,77686.9,0.0,-0.98289,2e-05,1.57473]
[1777118279273,47.07,77686.84,0.0,-0.98289,2e-05,1.57462]
[1777118279525,47.07,77686.84,0.0,-0.98289,2e-05,1.57462]
[1777118279624,47.07,77687.7,0.0,-0.98287,2e-05,1.57628]
[1777118285426,47.07,77688.03,0.0,-0.98287,2e-05,1.57691]
[1777118291344,47.07,77688.08,0.0,-0.98286,2e-05,1.57701]
[1777118291521,47.07,77688.08,0.0,-0.98286,2e-05,1.57701]
[1777118298517,47.07,77691.11,0.0,-0.98279,2e-05,1.58286]
[1777118300868,47.07,77691.36,0.0,-0.98278,2e-05,1.58335]
[1777118301020,47.07,77691.36,0.0,-0.98278,2e-05,1.58335]
[1777118302302,47.07,77694.74,0.0,-0.9827,2e-05,1.5899]
[1777118302523,47.07,77694.74,0.0,-0.9827,2e-05,1.5899]
[1777118302546,47.07,77695.68,0.0,-0.98268,2e-05,1.59173]
[1777118308589,47.07,77695.64,0.0,-0.98268,2e-05,1.59165]
[1777118311747,47.07,77695.64,0.0,-0.98268,2e-05,1.59165]
[1777118311771,47.07,77695.64,0.0,-0.98268,2e-05,1.59165]
[1777118311848,47.07,77695.64,0.0,-0.98272,2e-05,1.588]
[1777118317652,47.07,77695.34,0.0,-0.98273,2e-05,1.58742]
[1777118324701,47.07,77695.39,0.0,-0.98272,2e-05,1.58752]
[1777118327450,47.07,77696.0,0.0,-0.98271,2e-05,1.5887]
[1777118327524,47.07,77696.0,0.0,-0.98271,2e-05,1.5887]
[1777118328929,47.07,77694.95,0.0,-0.98273,2e-05,1.58666]
[1777118329020,47.07,77694.95,0.0,-0.98273,2e-05,1.58666]
[1777118329104,47.07,77694.8,0.0,-0.98274,2e-05,1.58637]
[1777118334772,47.07,77694.88,0.0,-0.98274,2e-05,1.58653]
[1777118341822,47.07,77694.92,0.0,-0.98274,2e-05,1.5866]
[1777118346771,47.07,77694.9,0.0,-0.98274,2e-05,1.58657]
[1777118351893,47.07,77696.0,0.0,-0.98271,2e-05,1.5887]
[1777118356929,47.07,77696.24,0.0,-0.9827,2e-05,1.58917]
[1777118360010,47.07,77695.26,0.0,-0.98273,2e-05,1.58726]
[1777118360128,47.07,77695.26,0.0,-0.98273,2e-05,1.58726]
[1777118360229,47.07,77696.21,0.0,-0.9827,2e-05,1.58911]
[1777118365992,47.07,77695.68,0.0,-0.98272,2e-05,1.58808]
[1777118371027,47.07,77696.16,0.0,-0.98274,2e-05,1.58536]
[1777118377069,47.07,77696.2,0.0,-0.98274,2e-05,1.58544]
[1777118382104,47.07,77696.3,0.0,-0.98274,2e-05,1.58564]
[1777118388146,47.07,77696.63,0.0,-0.98273,2e-05,1.58628]
[1777118388936,47.07,77696.63,0.0,-0.98273,2e-05,1.58628]
[1777118389021,47.07,77696.63,0.0,-0.98273,2e-05,1.58628]
[1777118389032,47.07,77696.63,0.0,-0.98273,2e-05,1.58628]
[1777118389273,47.07,77696.63,0.0,-0.98273,2e-05,1.58628]
[1777118389153,47.07,77696.83,0.0,-0.98273,2e-05,1.58666]
[1777118392697,47.07,77698.4,0.0,-0.98269,2e-05,1.58971]
[1777118392778,47.07,77698.4,0.0,-0.98269,2e-05,1.58971]
[1777118396437,47.07,77698.29,0.0,-0.98269,2e-05,1.5895]
[1777118396502,47.07,77698.29,0.0,-0.98269,2e-05,1.5895]
[1777118396528,47.07,77698.29,0.0,-0.98269,2e-05,1.5895]
[1777118397208,47.07,77697.9,0.0,-0.9827,2e-05,1.58874]
[1777118399223,47.07,77702.03,0.0,-0.9826,2e-05,1.59677]
[1777118400230,47.07,77706.6,0.0,-0.98249,2e-05,1.6057]
[1777118401194,47.07,77706.6,0.0,-0.98249,2e-05,1.6057]
[1777118401256,47.07,77706.6,0.0,-0.98249,2e-05,1.6057]
[1777118401276,47.07,77706.6,0.0,-0.98249,2e-05,1.6057]
[1777118401296,47.07,77706.16,0.0,-0.9825,2e-05,1.60484]
[1777118402244,47.07,77700.98,0.0,-0.98262,2e-05,1.59473]
[1777118407281,47.07,77702.13,0.0,-0.9826,2e-05,1.59697]
[1777118414330,47.07,77702.67,0.0,-0.98258,2e-05,1.59802]
[1777118419365,47.07,77703.64,0.0,-0.98256,2e-05,1.59991]
[1777118424400,47.07,77703.93,0.0,-0.98255,2e-05,1.60048]
[1777118428391,47.07,77703.94,0.0,-0.98255,2e-05,1.6005]
[1777118428520,47.07,77703.94,0.0,-0.98255,2e-05,1.6005]
[1777118428533,47.07,77703.94,0.0,-0.98255,2e-05,1.6005]
[1777118428776,47.07,77703.94,0.0,-0.98255,2e-05,1.6005]
[1777118428820,47.07,77704.3,0.0,-0.98254,2e-05,1.6012]
[1777118436484,47.07,77704.49,0.0,-0.98258,2e-05,1.59791]
[1777118441520,47.07,77704.35,0.0,-0.98258,2e-05,1.59764]
[1777118447562,47.07,77704.28,0.0,-0.98258,2e-05,1.5975]
[1777118454610,47.07,77704.28,0.0,-0.98258,2e-05,1.5975]
[1777118463873,47.07,77704.28,0.0,-0.98258,2e-05,1.5975]
[1777118469923,47.07,77704.27,0.0,-0.98258,2e-05,1.59748]
[1777118470019,47.07,77704.27,0.0,-0.98258,2e-05,1.59748]
[1777118476765,47.07,77704.36,0.0,-0.98258,2e-05,1.59765]
[1777118484822,47.07,77704.31,0.0,-0.98258,2e-05,1.59756]
[1777118491871,47.07,77704.28,0.0,-0.98262,2e-05,1.59384]
[1777118496908,47.07,77704.36,0.0,-0.98262,2e-05,1.59399]
[1777118502950,47.07,77704.33,0.0,-0.98262,2e-05,1.59393]
[1777118507590,47.07,77704.24,0.0,-0.98262,2e-05,1.59376]
[1777118507768,47.07,77704.24,0.0,-0.98262,2e-05,1.59376]
[1777118507774,47.07,77704.24,0.0,-0.98262,2e-05,1.59376]
[1777118508020,47.07,77704.24,0.0,-0.98262,2e-05,1.59376]
[1777118508100,47.07,77704.27,0.0,-0.98262,2e-05,1.59382]
[1777118513849,47.07,77704.9,0.0,-0.9826,2e-05,1.59504]
[1777118514021,47.07,77704.9,0.0,-0.9826,2e-05,1.59504]
[1777118519062,47.07,77703.9,0.0,-0.98263,2e-05,1.5931]
[1777118521260,47.07,77703.74,0.0,-0.98263,2e-05,1.59278]
[1777118521270,47.07,77703.74,0.0,-0.98263,2e-05,1.59278]
[1777118521270,47.07,77703.74,0.0,-0.98263,2e-05,1.59278]
[1777118521361,47.07,77697.86,0.0,-0.98278,2e-05,1.58137]
[1777118521522,47.07,77697.86,0.0,-0.98278,2e-05,1.58137]
[1777118522083,47.07,77695.07,0.0,-0.98285,2e-05,1.57598]
[1777118527122,47.07,77693.66,0.0,-0.98288,2e-05,1.57326]
[1777118531934,47.07,77693.48,0.0,-0.98288,2e-05,1.57291]
[1777118532022,47.07,77693.48,0.0,-0.98288,2e-05,1.57291]
[1777118540214,47.07,77693.41,0.0,-0.98289,2e-05,1.57277]
[1777118546255,47.07,77693.48,0.0,-0.98288,2e-05,1.57291]
[1777118552298,47.07,77689.77,0.0,-0.98301,2e-05,1.56215]
[1777118553389,47.07,77689.77,0.0,-0.98301,2e-05,1.56215]
[1777118553305,47.07,77686.33,0.0,-0.98309,2e-05,1.55556]
[1777118553521,47.07,77686.33,0.0,-0.98309,2e-05,1.55556]
[1777118553794,47.07,77686.33,0.0,-0.98309,2e-05,1.55556]
[1777118554021,47.07,77686.33,0.0,-0.98309,2e-05,1.55556]
[1777118554312,47.07,77686.32,0.0,-0.98309,2e-05,1.55554]
[1777118559347,47.07,77686.07,0.0,-0.9831,2e-05,1.55507]
[1777118560215,47.07,77686.07,0.0,-0.9831,2e-05,1.55507]
[1777118560273,47.07,77686.07,0.0,-0.9831,2e-05,1.55507]
[1777118566395,47.07,77686.39,0.0,-0.98309,2e-05,1.55568]
[1777118567403,47.07,77684.16,0.0,-0.98315,2e-05,1.55142]
[1777118568574,47.07,77683.56,0.0,-0.98316,2e-05,1.55027]
[1777118568769,47.07,77683.56,0.0,-0.98316,2e-05,1.55027]
[1777118569077,47.07,77683.56,0.0,-0.98316,2e-05,1.55027]
[1777118569272,47.07,77683.56,0.0,-0.98316,2e-05,1.55027]
[1777118569417,47.07,77683.51,0.0,-0.98316,2e-05,1.55018]
[1777118574452,47.07,77683.55,0.0,-0.98316,2e-05,1.55025]
[1777118574967,47.07,77683.55,0.0,-0.98316,2e-05,1.55025]
[1777118575020,47.07,77683.55,0.0,-0.98316,2e-05,1.55025]
[1777118582136,47.07,77683.56,0.0,-0.98316,2e-05,1.55027]
[1777118582273,47.07,77683.56,0.0,-0.98316,2e-05,1.55027]
[1777118582375,47.07,77680.2,0.0,-0.98324,2e-05,1.54388]
[1777118583030,47.07,77680.2,0.0,-0.98324,2e-05,1.54388]
[1777118583278,47.07,77680.2,0.0,-0.98324,2e-05,1.54388]
[1777118583378,47.07,77676.84,0.0,-0.98332,2e-05,1.5375]
[1777118584529,47.07,77674.09,0.0,-0.98339,2e-05,1.5323]
[1777118588489,47.07,77674.09,0.0,-0.98339,2e-05,1.5323]
[1777118587550,47.07,77671.57,0.0,-0.98345,2e-05,1.52754]
[1777118588520,47.07,77671.57,0.0,-0.98345,2e-05,1.52754]
[1777118600642,47.07,77671.48,0.0,-0.98345,2e-05,1.52737]
[1777118602351,47.07,77671.48,0.0,-0.98345,2e-05,1.52737]
[1777118602522,47.07,77671.44,0.0,-0.98345,2e-05,1.52729]
[1777118603055,47.07,77671.44,0.0,-0.98345,2e-05,1.52729]
[1777118603270,47.07,77671.44,0.0,-0.98345,2e-05,1.52729]
[1777118603371,47.07,77671.41,0.0,-0.98345,2e-05,1.52724]
[1777118606584,47.07,77671.41,0.0,-0.98345,2e-05,1.52724]
[1777118606773,47.07,77671.41,0.0,-0.98345,2e-05,1.52724]
[1777118611574,47.07,77668.44,0.0,-0.98352,2e-05,1.52165]
[1777118611771,47.07,77668.44,0.0,-0.98352,2e-05,1.52165]
[1777118612440,47.07,77668.44,0.0,-0.98352,2e-05,1.52165]
[1777118612488,47.07,77668.27,0.0,-0.98356,2e-05,1.51777]
[1777118612725,47.07,77666.05,0.0,-0.98361,2e-05,1.51361]
[1777118614740,47.07,77663.11,0.0,-0.98368,2e-05,1.50811]
[1777118616990,47.07,77662.27,0.0,-0.9837,2e-05,1.50655]
[1777118617024,47.07,77662.27,0.0,-0.9837,2e-05,1.50655]
[1777118617143,47.07,77659.78,0.0,-0.98376,2e-05,1.50191]
[1777118622796,47.07,77659.07,0.0,-0.98378,2e-05,1.50058]
[1777118627831,47.07,77659.24,0.0,-0.98377,2e-05,1.5009]
[1777118629172,47.07,77659.24,0.0,-0.98377,2e-05,1.5009]
[1777118629268,47.07,77659.24,0.0,-0.98377,2e-05,1.5009]
[1777118630745,47.07,77661.0,0.0,-0.98373,2e-05,1.50418]
[1777118630774,47.07,77661.0,0.0,-0.98373,2e-05,1.50418]
[1777118630852,47.07,77661.13,0.0,-0.98373,2e-05,1.50442]
[1777118635887,47.07,77660.98,0.0,-0.98373,2e-05,1.50414]
[1777118639317,47.07,77660.85,0.0,-0.98373,2e-05,1.5039]
[1777118646964,47.07,77661.97,0.0,-0.98371,2e-05,1.50599]
[1777118651999,47.07,77662.2,0.0,-0.9837,2e-05,1.50642]
[1777118654966,47.07,77662.15,0.0,-0.9837,2e-05,1.50632]
[1777118655019,47.07,77662.15,0.0,-0.9837,2e-05,1.50632]
[1777118655020,47.07,77662.53,0.0,-0.9837,2e-05,1.50703]
[1777118661062,47.07,77662.32,0.0,-0.9837,2e-05,1.50664]
[1777118665090,47.07,77660.24,0.0,-0.98375,2e-05,1.50276]
[1777118670124,47.07,77656.24,0.0,-0.98384,2e-05,1.49533]
[1777118675160,47.07,77654.94,0.0,-0.98391,2e-05,1.4894]
[1777118679415,47.07,77653.58,0.0,-0.98394,2e-05,1.48689]
[1777118680197,47.07,77656.96,0.0,-0.98386,2e-05,1.49314]
[1777118682212,47.07,77660.61,0.0,-0.98378,2e-05,1.49992]
[1777118683255,47.07,77660.61,0.0,-0.98378,2e-05,1.49992]
[1777118683322,47.07,77662.98,0.0,-0.98372,2e-05,1.50433]
[1777118689261,47.07,77663.41,0.0,-0.98371,2e-05,1.50514]
[1777118694296,47.07,77663.62,0.0,-0.98371,2e-05,1.50553]
[1777118695274,47.07,77663.62,0.0,-0.98371,2e-05,1.50553]
[1777118700341,47.07,77663.47,0.0,-0.98371,2e-05,1.50525]
[1777118706383,47.07,77664.63,0.0,-0.98368,2e-05,1.50741]
[1777118710873,47.07,77664.6,0.0,-0.98368,2e-05,1.50736]
[1777118711021,47.07,77664.6,0.0,-0.98368,2e-05,1.50736]
[1777118711509,47.07,77664.6,0.0,-0.98368,2e-05,1.50736]
[1777118711520,47.07,77664.6,0.0,-0.98368,2e-05,1.50736]
[1777118711545,47.07,77664.63,0.0,-0.98368,2e-05,1.50741]
[1777118716571,47.07,77665.64,0.0,-0.98366,2e-05,1.5093]
[1777118716603,47.07,77669.64,0.0,-0.98357,2e-05,1.51679]
[1777118716769,47.07,77669.64,0.0,-0.98357,2e-05,1.51679]
[1777118717041,47.07,77669.64,0.0,-0.98357,2e-05,1.51679]
[1777118717272,47.07,77669.64,0.0,-0.98357,2e-05,1.51679]
[1777118722509,47.07,77671.35,0.0,-0.98353,2e-05,1.52]
[1777118722842,47.07,77671.35,0.0,-0.98353,2e-05,1.52]
[1777118723516,47.07,77686.68,0.0,-0.98316,2e-05,1.54902]
[1777118724522,47.07,77682.56,0.0,-0.98326,2e-05,1.54118]
[1777118725085,47.07,77682.56,0.0,-0.98326,2e-05,1.54118]
[1777118725530,47.07,77680.47,0.0,-0.98331,2e-05,1.53721]
[1777118726828,47.07,77679.4,0.0,-0.98334,2e-05,1.53519]
[1777118727177,47.07,77679.4,0.0,-0.98334,2e-05,1.53519]
[1777118732578,47.07,77678.97,0.0,-0.98338,2e-05,1.53079]
[1777118735069,47.07,77677.96,0.0,-0.98341,2e-05,1.52888]
[1777118735270,47.07,77677.96,0.0,-0.98341,2e-05,1.52888]
[1777118735463,47.07,77677.96,0.0,-0.98341,2e-05,1.52888]
[1777118735520,47.07,77677.96,0.0,-0.98341,2e-05,1.52888]
[1777118735600,47.07,77677.03,0.0,-0.98343,2e-05,1.52713]
[1777118740635,47.07,77675.86,0.0,-0.98346,2e-05,1.52492]
[1777118740832,47.07,77675.86,0.0,-0.98346,2e-05,1.52492]
[1777118741020,47.07,77675.86,0.0,-0.98346,2e-05,1.52492]
[1777118741165,47.07,77675.86,0.0,-0.98346,2e-05,1.52492]
[1777118741271,47.07,77675.86,0.0,-0.98346,2e-05,1.52492]
[1777118741642,47.07,77676.59,0.0,-0.98344,2e-05,1.5263]
[1777118749698,47.07,77676.22,0.0,-0.98345,2e-05,1.5256]
[1777118754733,47.07,77676.36,0.0,-0.98344,2e-05,1.52587]
[1777118756453,47.07,77676.36,0.0,-0.98344,2e-05,1.52587]
[1777118756523,47.07,77676.36,0.0,-0.98344,2e-05,1.52587]
[1777118756549,47.07,77676.21,0.0,-0.98345,2e-05,1.52558]
[1777118756888,47.07,77676.21,0.0,-0.98345,2e-05,1.52558]
[1777118757028,47.07,77676.21,0.0,-0.98345,2e-05,1.52558]
[1777118762788,47.07,77676.2,0.0,-0.98345,2e-05,1.52556]
[1777118767824,47.07,77676.25,0.0,-0.98345,2e-05,1.52566]
[1777118775880,47.07,77675.99,0.0,-0.98345,2e-05,1.52517]
[1777118779908,47.07,77682.12,0.0,-0.98331,2e-05,1.53676]
[1777118781183,47.07,77682.12,0.0,-0.98331,2e-05,1.53676]
[1777118781417,47.07,77694.42,0.0,-0.98301,2e-05,1.56021]
[1777118781710,47.07,77694.42,0.0,-0.98301,2e-05,1.56021]
[1777118781921,47.07,77693.2,0.0,-0.98304,2e-05,1.55787]
[1777118783776,47.07,77692.85,0.0,-0.98305,2e-05,1.5572]
[1777118783936,47.07,77691.69,0.0,-0.98308,2e-05,1.55498]
[1777118788970,47.07,77691.75,0.0,-0.98308,2e-05,1.5551]
[1777118791992,47.07,77692.22,0.0,-0.9831,2e-05,1.55238]
[1777118793026,47.07,77692.22,0.0,-0.9831,2e-05,1.55238]
[1777118793270,47.07,77692.22,0.0,-0.9831,2e-05,1.55238]
[1777118793488,47.07,77692.22,0.0,-0.9831,2e-05,1.55238]
[1777118793521,47.07,77692.22,0.0,-0.9831,2e-05,1.55238]
[1777118793589,47.07,77692.31,0.0,-0.9831,2e-05,1.55255]
[1777118799041,47.07,77692.08,0.0,-0.98311,2e-05,1.55211]
[1777118802062,47.07,77693.79,0.0,-0.98307,2e-05,1.55538]
[1777118802805,47.07,77693.79,0.0,-0.98307,2e-05,1.55538]
[1777118803023,47.07,77693.79,0.0,-0.98307,2e-05,1.55538]
[1777118803267,47.07,77693.79,0.0,-0.98307,2e-05,1.55538]
[1777118803523,47.07,77693.79,0.0,-0.98307,2e-05,1.55538]
[1777118803622,47.07,77694.16,0.0,-0.98306,2e-05,1.55609]
[1777118809112,47.07,77693.88,0.0,-0.98306,2e-05,1.55556]
[1777118814147,47.07,77694.82,0.0,-0.98304,2e-05,1.55736]
[1777118819182,47.07,77695.05,0.0,-0.98304,2e-05,1.5578]
[1777118822983,47.07,77696.01,0.0,-0.98301,2e-05,1.55964]
[1777118823020,47.07,77696.01,0.0,-0.98301,2e-05,1.55964]
[1777118823456,47.07,77696.01,0.0,-0.98301,2e-05,1.55964]
[1777118823522,47.07,77696.01,0.0,-0.98301,2e-05,1.55964]
[1777118823557,47.07,77696.01,0.0,-0.98301,2e-05,1.55964]
[1777118826230,47.07,77697.69,0.0,-0.98297,2e-05,1.56286]
[1777118827454,47.07,77697.69,0.0,-0.98297,2e-05,1.56286]
[1777118827520,47.07,77697.69,0.0,-0.98297,2e-05,1.56286]
[1777118827555,47.07,77700.52,0.0,-0.9829,2e-05,1.56831]
[1777118827940,47.07,77700.52,0.0,-0.9829,2e-05,1.56831]
[1777118828022,47.07,77700.52,0.0,-0.9829,2e-05,1.56831]
[1777118828245,47.07,77705.19,0.0,-0.98279,2e-05,1.57732]
[1777118833236,47.07,77705.68,0.0,-0.98278,2e-05,1.57827]
[1777118833280,47.07,77713.1,0.0,-0.98259,2e-05,1.59269]
[1777118834289,47.07,77726.37,0.0,-0.98226,3e-05,1.61872]
[1777118835296,47.07,77731.03,0.0,-0.98215,3e-05,1.62794]
[1777118836742,47.07,77731.03,0.0,-0.98215,3e-05,1.62794]
[1777118837310,47.07,77730.05,0.0,-0.98217,3e-05,1.62599]
[1777118838317,47.07,77728.45,0.0,-0.98221,3e-05,1.62283]
[1777118839324,47.07,77721.23,0.0,-0.98239,2e-05,1.6086]
[1777118841338,47.07,77720.26,0.0,-0.98242,2e-05,1.60669]
[1777118845366,47.07,77722.51,0.0,-0.98236,2e-05,1.61111]
[1777118845804,47.07,77722.51,0.0,-0.98236,2e-05,1.61111]
[1777118846023,47.07,77722.51,0.0,-0.98236,2e-05,1.61111]
[1777118848800,47.07,77723.11,0.0,-0.98235,2e-05,1.61229]
[1777118849019,47.07,77723.11,0.0,-0.98235,2e-05,1.61229]
[1777118849394,47.07,77724.16,0.0,-0.98232,3e-05,1.61436]
[1777118850656,47.07,77724.16,0.0,-0.98232,3e-05,1.61436]
[1777118850771,47.07,77724.16,0.0,-0.98232,3e-05,1.61436]
[1777118857073,47.07,77724.78,0.0,-0.98234,2e-05,1.61188]
[1777118857274,47.07,77724.78,0.0,-0.98234,2e-05,1.61188]
[1777118859308,47.07,77725.34,0.0,-0.98233,3e-05,1.61298]
[1777118859518,47.07,77725.34,0.0,-0.98233,3e-05,1.61298]
[1777118859575,47.07,77725.22,0.0,-0.98233,3e-05,1.61274]
[1777118865506,47.07,77725.8,0.0,-0.98232,3e-05,1.61388]
[1777118870540,47.07,77726.06,0.0,-0.98231,3e-05,1.6144]
[1777118875576,47.07,77726.28,0.0,-0.98231,3e-05,1.61483]
[1777118878488,47.07,77726.62,0.0,-0.9823,3e-05,1.6155]
[1777118878520,47.07,77726.62,0.0,-0.9823,3e-05,1.6155]
[1777118884638,47.07,77725.89,0.0,-0.98232,3e-05,1.61406]
[1777118889676,47.07,77725.67,0.0,-0.98232,3e-05,1.61363]
[1777118890176,47.07,77725.67,0.0,-0.98232,3e-05,1.61363]
[1777118890271,47.07,77725.67,0.0,-0.98232,3e-05,1.61363]
[1777118891689,47.07,77721.71,0.0,-0.98242,2e-05,1.60584]
[1777118896725,47.07,77720.62,0.0,-0.98245,2e-05,1.60371]
[1777118897561,47.07,77720.62,0.0,-0.98245,2e-05,1.60371]
[1777118897773,47.07,77720.62,0.0,-0.98245,2e-05,1.60371]
[1777118904783,47.07,77721.72,0.0,-0.98242,2e-05,1.60586]
[1777118905703,47.07,77721.72,0.0,-0.98242,2e-05,1.60586]
[1777118905774,47.07,77721.72,0.0,-0.98242,2e-05,1.60586]
[1777118906772,47.07,77721.72,0.0,-0.98242,2e-05,1.60586]
[1777118906873,47.07,77721.72,0.0,-0.98242,2e-05,1.60586]
[1777118908772,47.07,77721.72,0.0,-0.98242,2e-05,1.60586]
[1777118908873,47.07,77721.72,0.0,-0.98242,2e-05,1.60586]
[1777118915803,47.07,77721.72,0.0,-0.98242,2e-05,1.60586]
[1777118916025,47.07,77719.5,0.0,-0.98251,2e-05,1.59782]
[1777118922919,47.07,77721.89,0.0,-0.98245,2e-05,1.6025]
[1777118925873,47.07,77721.71,0.0,-0.98246,2e-05,1.60215]
[1777118926021,47.07,77721.71,0.0,-0.98246,2e-05,1.60215]
[1777118928776,47.07,77721.72,0.0,-0.98246,2e-05,1.60217]
[1777118928836,47.07,77721.77,0.0,-0.98246,2e-05,1.60227]
[1777118929260,47.07,77721.77,0.0,-0.98246,2e-05,1.60227]
[1777118942051,47.07,77721.84,0.0,-0.98246,2e-05,1.6024]
[1777118943649,47.07,77721.84,0.0,-0.98246,2e-05,1.6024]
[1777118943775,47.07,77721.84,0.0,-0.98246,2e-05,1.6024]
[1777118946043,47.07,77721.84,0.0,-0.98246,2e-05,1.6024]
[1777118946269,47.07,77721.84,0.0,-0.98246,2e-05,1.6024]
[1777118946370,47.07,77721.84,0.0,-0.98246,2e-05,1.6024]
[1777118952122,47.07,77719.62,0.0,-0.98251,2e-05,1.59806]
[1777118954560,47.07,77719.62,0.0,-0.98251,2e-05,1.59806]
[1777118954771,47.07,77719.62,0.0,-0.98251,2e-05,1.59806]
[1777118960178,47.07,77719.76,0.0,-0.98251,2e-05,1.59833]
[1777118965214,47.07,77719.73,0.0,-0.98251,2e-05,1.59827]
[1777118971919,47.07,77719.73,0.0,-0.98251,2e-05,1.59827]
[1777118972020,47.07,77719.73,0.0,-0.98251,2e-05,1.59827]
[1777118975311,47.07,77715.42,0.0,-0.98265,2e-05,1.58619]
[1777118975519,47.07,77715.42,0.0,-0.98265,2e-05,1.58619]
[1777118975621,47.07,77715.42,0.0,-0.98265,2e-05,1.58619]
[1777118984354,47.07,77713.44,0.0,-0.9827,2e-05,1.58234]
[1777118985843,47.07,77713.44,0.0,-0.9827,2e-05,1.58234]
[1777118986020,47.07,77712.94,0.0,-0.98271,2e-05,1.58137]
[1777118990948,47.07,77711.46,0.0,-0.98275,2e-05,1.5785]
[1777118991021,47.07,77711.46,0.0,-0.98275,2e-05,1.5785]
[1777118991402,47.07,77707.51,0.0,-0.98285,2e-05,1.57086]
[1777118993417,47.07,77702.58,0.0,-0.98297,2e-05,1.56137]
[1777118995222,47.07,77702.79,0.0,-0.98296,2e-05,1.56177]
[1777118995272,47.07,77702.79,0.0,-0.98296,2e-05,1.56177]
[1777118995431,47.07,77702.75,0.0,-0.98296,2e-05,1.56169]
[1777119001473,47.07,77703.54,0.0,-0.98294,2e-05,1.56321]
[1777119002381,47.07,77703.54,0.0,-0.98294,2e-05,1.56321]
[1777119002519,47.07,77703.54,0.0,-0.98294,2e-05,1.56321]
[1777119006508,47.07,77707.13,0.0,-0.98286,2e-05,1.57013]
[1777119008581,47.07,77707.69,0.0,-0.98284,2e-05,1.57121]
[1777119008773,47.07,77707.69,0.0,-0.98284,2e-05,1.57121]
[1777119009673,47.07,77707.73,0.0,-0.98284,2e-05,1.57129]
[1777119009780,47.07,77707.73,0.0,-0.98284,2e-05,1.57129]
[1777119009823,47.07,77707.73,0.0,-0.98284,2e-05,1.57129]
[1777119015571,47.07,77708.46,0.0,-0.98282,2e-05,1.5727]
[1777119020606,47.07,77708.48,0.0,-0.98282,2e-05,1.57273]
[1777119025641,47.07,77708.39,0.0,-0.98283,2e-05,1.57256]
[1777119030676,47.07,77708.2,0.0,-0.98283,2e-05,1.57219]
[1777119031683,47.07,77708.52,0.0,-0.98286,2e-05,1.56916]
[1777119038732,47.07,77708.16,0.0,-0.98287,2e-05,1.56847]
[1777119047245,47.07,77708.52,0.0,-0.98286,2e-05,1.56916]
[1777119048774,47.07,77709.09,0.0,-0.98285,2e-05,1.57026]
[1777119053837,47.07,77709.43,0.0,-0.98284,2e-05,1.57092]
[1777119058872,47.07,77709.32,0.0,-0.98284,2e-05,1.57071]
[1777119063907,47.07,77709.49,0.0,-0.98284,2e-05,1.57104]
[1777119069612,47.07,77709.43,0.0,-0.98284,2e-05,1.57092]
[1777119069773,47.07,77709.43,0.0,-0.98284,2e-05,1.57092]
[1777119071601,47.07,77709.13,0.0,-0.98285,2e-05,1.57034]
[1777119071770,47.07,77709.13,0.0,-0.98285,2e-05,1.57034]
[1777119071798,47.07,77709.13,0.0,-0.98285,2e-05,1.57034]
[1777119079012,47.07,77709.81,0.0,-0.98283,2e-05,1.57165]
[1777119084047,47.07,77709.47,0.0,-0.98284,2e-05,1.571]
[1777119089082,47.07,77709.43,0.0,-0.98284,2e-05,1.57092]
[1777119091096,47.07,77708.95,0.0,-0.98289,2e-05,1.56635]
[1777119092409,47.07,77708.95,0.0,-0.98289,2e-05,1.56635]
[1777119092522,47.07,77708.95,0.0,-0.98289,2e-05,1.56635]
[1777119098066,47.07,77709.04,0.0,-0.98289,2e-05,1.56652]
[1777119098274,47.07,77709.04,0.0,-0.98289,2e-05,1.56652]
[1777119098373,47.07,77708.74,0.0,-0.98289,2e-05,1.56594]
[1777119104562,47.07,77708.97,0.0,-0.98289,2e-05,1.56638]
[1777119107208,47.07,77713.97,0.0,-0.98277,2e-05,1.57604]
[1777119108117,47.07,77713.97,0.0,-0.98277,2e-05,1.57604]
[1777119108272,47.07,77713.97,0.0,-0.98277,2e-05,1.57604]
[1777119114257,47.07,77715.4,0.0,-0.98273,2e-05,1.57882]
[1777119117735,47.07,77715.5,0.0,-0.98273,2e-05,1.57901]
[1777119117774,47.07,77715.5,0.0,-0.98273,2e-05,1.57901]
[1777119119241,47.07,77715.49,0.0,-0.98273,2e-05,1.57899]
[1777119119281,47.07,77715.49,0.0,-0.98273,2e-05,1.57899]
[1777119119342,47.07,77715.49,0.0,-0.98273,2e-05,1.57899]
[1777119125334,47.07,77716.19,0.0,-0.98271,2e-05,1.58035]
[1777119127348,47.07,77712.06,0.0,-0.98281,2e-05,1.57235]
[1777119128150,47.07,77712.06,0.0,-0.98281,2e-05,1.57235]
[1777119128282,47.07,77712.06,0.0,-0.98281,2e-05,1.57235]
[1777119135406,47.07,77709.66,0.0,-0.98287,2e-05,1.56771]
[1777119141303,47.07,77709.58,0.0,-0.98287,2e-05,1.56756]
[1777119141522,47.07,77709.58,0.0,-0.98287,2e-05,1.56756]
[1777119142759,47.07,77709.58,0.0,-0.98287,2e-05,1.56756]
[1777119142772,47.07,77709.58,0.0,-0.98287,2e-05,1.56756]
[1777119142860,47.07,77709.58,0.0,-0.98287,2e-05,1.56756]
[1777119149504,47.07,77709.58,0.0,-0.98287,2e-05,1.56756]
[1777119153532,47.07,77709.53,0.0,-0.98291,2e-05,1.56382]
[1777119156061,47.07,77709.19,0.0,-0.98292,2e-05,1.56316]
[1777119156271,47.07,77709.19,0.0,-0.98292,2e-05,1.56316]
[1777119164609,47.07,77709.3,0.0,-0.98292,2e-05,1.56337]
[1777119168638,47.07,77711.81,0.0,-0.98286,2e-05,1.56821]
[1777119173672,47.07,77711.26,0.0,-0.98287,2e-05,1.56715]
[1777119175799,47.07,77711.26,0.0,-0.98287,2e-05,1.56715]
[1777119176022,47.07,77711.26,0.0,-0.98287,2e-05,1.56715]
[1777119177052,47.07,77711.53,0.0,-0.98286,2e-05,1.56767]
[1777119177276,47.07,77711.22,0.0,-0.98287,2e-05,1.56707]
[1777119177121,47.07,77711.22,0.0,-0.98287,2e-05,1.56707]
[1777119190791,47.07,77711.17,0.0,-0.98287,2e-05,1.56698]
[1777119202875,47.07,77710.93,0.0,-0.98288,2e-05,1.56651]
[1777119204931,47.07,77711.01,0.0,-0.98288,2e-05,1.56667]
[1777119205028,47.07,77711.01,0.0,-0.98288,2e-05,1.56667]
[1777119208917,47.07,77713.59,0.0,-0.98281,2e-05,1.57165]
[1777119209928,47.07,77713.59,0.0,-0.98281,2e-05,1.57165]
[1777119210023,47.07,77713.59,0.0,-0.98281,2e-05,1.57165]
[1777119210030,47.07,77713.48,0.0,-0.98282,2e-05,1.57144]
[1777119211939,47.07,77713.42,0.0,-0.98286,2e-05,1.56767]
[1777119216974,47.07,77713.43,0.0,-0.98286,2e-05,1.56769]
[1777119224023,47.07,77713.44,0.0,-0.98285,2e-05,1.56771]
[1777119230065,47.07,77713.46,0.0,-0.98285,2e-05,1.56774]
[1777119235100,47.07,77714.14,0.0,-0.98284,2e-05,1.56906]
[1777119236921,47.07,77714.28,0.0,-0.98283,2e-05,1.56933]
[1777119237020,47.07,77714.28,0.0,-0.98283,2e-05,1.56933]
[1777119240135,47.07,77717.57,0.0,-0.98275,2e-05,1.57569]
[1777119240657,47.07,77717.57,0.0,-0.98275,2e-05,1.57569]
[1777119240772,47.07,77717.57,0.0,-0.98275,2e-05,1.57569]
[1777119241895,47.07,77718.93,0.0,-0.98272,2e-05,1.57833]
[1777119242029,47.07,77718.93,0.0,-0.98272,2e-05,1.57833]
[1777119242149,47.07,77718.16,0.0,-0.98274,2e-05,1.57684]
[1777119244163,47.07,77716.0,0.0,-0.98279,2e-05,1.57265]
[1777119247213,47.07,77716.75,0.0,-0.98277,2e-05,1.5741]
[1777119247271,47.07,77716.75,0.0,-0.98277,2e-05,1.5741]
[1777119251641,47.07,77716.85,0.0,-0.98277,2e-05,1.5743]
[1777119251772,47.07,77716.85,0.0,-0.98277,2e-05,1.5743]
[1777119251873,47.07,77716.75,0.0,-0.98277,2e-05,1.5741]
[1777119255519,47.07,77716.77,0.0,-0.98277,2e-05,1.57414]
[1777119255776,47.07,77716.77,0.0,-0.98277,2e-05,1.57414]
[1777119261282,47.07,77713.74,0.0,-0.98285,2e-05,1.56828]
[1777119266317,47.07,77713.03,0.0,-0.98286,2e-05,1.56691]
[1777119268723,47.07,77713.03,0.0,-0.98286,2e-05,1.56691]
[1777119268771,47.07,77713.03,0.0,-0.98286,2e-05,1.56691]
[1777119268825,47.07,77708.35,0.0,-0.98298,2e-05,1.55791]
[1777119270238,47.07,77707.54,0.0,-0.983,2e-05,1.55635]
[1777119270275,47.07,77707.54,0.0,-0.983,2e-05,1.55635]
[1777119270345,47.07,77707.26,0.0,-0.98301,2e-05,1.55581]
[1777119272359,47.07,77707.19,0.0,-0.98305,2e-05,1.55205]
[1777119278401,47.07,77706.97,0.0,-0.98305,2e-05,1.55162]
[1777119289479,47.07,77707.44,0.0,-0.98304,2e-05,1.55252]
[1777119290961,47.07,77707.44,0.0,-0.98304,2e-05,1.55252]
[1777119291019,47.07,77707.44,0.0,-0.98304,2e-05,1.55252]
[1777119291121,47.07,77710.41,0.0,-0.98297,2e-05,1.55822]
[1777119298542,47.07,77711.37,0.0,-0.98294,2e-05,1.56007]
[1777119303576,47.07,77711.53,0.0,-0.98294,2e-05,1.56038]
[1777119308852,47.07,77711.49,0.0,-0.98294,2e-05,1.5603]
[1777119309020,47.07,77711.49,0.0,-0.98294,2e-05,1.5603]
[1777119310319,47.07,77711.92,0.0,-0.98293,2e-05,1.56113]
[1777119310523,47.07,77711.92,0.0,-0.98293,2e-05,1.56113]
[1777119310579,47.07,77711.92,0.0,-0.98293,2e-05,1.56113]
[1777119311632,47.07,77714.14,0.0,-0.98288,2e-05,1.5654]
[1777119316668,47.07,77714.08,0.0,-0.98288,2e-05,1.56529]
[1777119321703,47.07,77715.17,0.0,-0.98285,2e-05,1.56739]
[1777119322803,47.07,77715.17,0.0,-0.98285,2e-05,1.56739]
[1777119323020,47.07,77715.17,0.0,-0.98285,2e-05,1.56739]
[1777119328752,47.07,77715.24,0.0,-0.98285,2e-05,1.56753]
[1777119330431,47.07,77715.2,0.0,-0.98285,2e-05,1.56745]
[1777119330525,47.07,77715.2,0.0,-0.98285,2e-05,1.56745]
[1777119331696,47.07,77715.2,0.0,-0.98285,2e-05,1.56745]
[1777119331778,47.07,77715.2,0.0,-0.98285,2e-05,1.56745]
[1777119331851,47.07,77715.32,0.0,-0.98289,2e-05,1.56403]
[1777119337818,47.07,77715.37,0.0,-0.98288,2e-05,1.56412]
[1777119343860,47.07,77715.15,0.0,-0.98289,2e-05,1.5637]
[1777119345061,47.07,77715.15,0.0,-0.98289,2e-05,1.5637]
[1777119345269,47.07,77715.15,0.0,-0.98289,2e-05,1.5637]
[1777119348898,47.07,77719.03,0.0,-0.98279,2e-05,1.57119]
[1777119358967,47.07,77718.69,0.0,-0.9828,2e-05,1.57053]
[1777119361719,47.07,77718.74,0.0,-0.9828,2e-05,1.57063]
[1777119361769,47.07,77718.74,0.0,-0.9828,2e-05,1.57063]
[1777119363415,47.07,77718.8,0.0,-0.9828,2e-05,1.57074]
[1777119363527,47.07,77718.8,0.0,-0.9828,2e-05,1.57074]
[1777119364005,47.07,77720.65,0.0,-0.98275,2e-05,1.57433]
[1777119368365,47.07,77720.62,0.0,-0.98276,2e-05,1.57427]
[1777119368519,47.07,77720.62,0.0,-0.98276,2e-05,1.57427]
[1777119375298,47.07,77720.72,0.0,-0.98275,2e-05,1.57446]
[1777119377095,47.07,77729.12,0.0,-0.98255,2e-05,1.5908]
[1777119378102,47.07,77732.31,0.0,-0.98247,2e-05,1.59704]
[1777119378463,47.07,77732.31,0.0,-0.98247,2e-05,1.59704]
[1777119378526,47.07,77732.31,0.0,-0.98247,2e-05,1.59704]
[1777119379108,47.07,77730.28,0.0,-0.98252,2e-05,1.59307]
[1777119384144,47.07,77731.26,0.0,-0.98249,2e-05,1.59498]
[1777119389179,47.07,77729.71,0.0,-0.98253,2e-05,1.59195]
[1777119395220,47.07,77728.74,0.0,-0.98259,2e-05,1.58637]
[1777119398242,47.07,77726.65,0.0,-0.98265,2e-05,1.5823]
[1777119403277,47.07,77726.58,0.0,-0.98265,2e-05,1.58216]
[1777119410326,47.07,77727.9,0.0,-0.98261,2e-05,1.58473]
[1777119416368,47.07,77727.32,0.0,-0.98263,2e-05,1.5836]
[1777119421402,47.07,77729.13,0.0,-0.98258,2e-05,1.58713]
[1777119423417,47.07,77726.77,0.0,-0.98264,2e-05,1.58253]
[1777119428452,47.07,77726.63,0.0,-0.98265,2e-05,1.58226]
[1777119433486,47.07,77726.7,0.0,-0.98264,2e-05,1.5824]
[1777119438522,47.07,77726.66,0.0,-0.98265,2e-05,1.58232]
[1777119442550,47.07,77723.63,0.0,-0.98272,2e-05,1.57643]
[1777119447584,47.07,77723.06,0.0,-0.98273,2e-05,1.57533]
[1777119456648,47.07,77722.75,0.0,-0.98278,2e-05,1.57106]
[1777119466718,47.07,77721.79,0.0,-0.9828,2e-05,1.5692]
[1777119474830,47.07,77721.77,0.0,-0.9828,2e-05,1.56916]
[1777119481880,47.07,77722.29,0.0,-0.98279,2e-05,1.57017]
[1777119483894,47.07,77724.6,0.0,-0.98273,2e-05,1.57464]
[1777119488928,47.07,77724.55,0.0,-0.98274,2e-05,1.57454]
[1777119493964,47.07,77724.52,0.0,-0.98274,2e-05,1.57448]
[1777119498999,47.07,77724.45,0.0,-0.98274,2e-05,1.57435]
[1777119504038,47.07,77723.71,0.0,-0.98276,2e-05,1.57291]
[1777119513101,47.07,77723.42,0.0,-0.9828,2e-05,1.56868]
[1777119518136,47.07,77723.39,0.0,-0.9828,2e-05,1.56863]
[1777119527200,47.07,77723.32,0.0,-0.9828,2e-05,1.56849]
[1777119541301,47.07,77723.13,0.0,-0.98281,2e-05,1.56812]
[1777119548351,47.07,77723.19,0.0,-0.98281,2e-05,1.56824]
[1777119553386,47.07,77723.19,0.0,-0.98281,2e-05,1.56824]
[1777119563456,47.07,77723.19,0.0,-0.98281,2e-05,1.56824]
[1777119574532,47.07,77723.18,0.0,-0.98285,2e-05,1.56455]
[1777119581582,47.07,77723.18,0.0,-0.98285,2e-05,1.56455]
[1777119586617,47.07,77723.18,0.0,-0.98285,2e-05,1.56455]
[1777119594379,47.07,77723.19,0.0,-0.98285,2e-05,1.56457]
[1777119594524,47.07,77723.19,0.0,-0.98285,2e-05,1.56457]
[1777119594390,47.07,77704.21,0.0,-0.98331,2e-05,1.52826]
[1777119594673,47.07,77700.21,0.0,-0.9834,2e-05,1.52069]
[1777119595679,47.07,77700.36,0.0,-0.9834,2e-05,1.52098]
[1777119599660,47.07,77698.78,0.0,-0.98344,2e-05,1.518]
[1777119599779,47.07,77698.78,0.0,-0.98344,2e-05,1.518]
[1777119599881,47.07,77700.84,0.0,-0.98339,2e-05,1.52188]
[1777119605750,47.07,77701.41,0.0,-0.98337,2e-05,1.52296]
[1777119610787,47.07,77702.04,0.0,-0.98336,2e-05,1.52415]
[1777119616827,47.07,77702.85,0.0,-0.98334,2e-05,1.52569]
[1777119630318,47.07,77702.92,0.0,-0.98334,2e-05,1.52582]
[1777119632552,47.07,77703.12,0.0,-0.98337,2e-05,1.52259]
[1777119632778,47.07,77703.12,0.0,-0.98337,2e-05,1.52259]
[1777119637974,47.07,77702.99,0.0,-0.98337,2e-05,1.52235]
[1777119643009,47.07,77702.85,0.0,-0.98338,2e-05,1.52208]
[1777119648052,47.07,77702.73,0.0,-0.98338,2e-05,1.52186]
[1777119648816,47.07,77702.73,0.0,-0.98338,2e-05,1.52186]
[1777119649018,47.07,77702.73,0.0,-0.98338,2e-05,1.52186]
[1777119650594,47.07,77702.77,0.0,-0.98338,2e-05,1.52193]
[1777119650777,47.07,77702.77,0.0,-0.98338,2e-05,1.52193]
[1777119650878,47.07,77702.77,0.0,-0.98338,2e-05,1.52193]
[1777119654094,47.07,77700.51,0.0,-0.98343,2e-05,1.51766]
[1777119658260,47.07,77700.51,0.0,-0.98343,2e-05,1.51766]
[1777119668193,47.07,77700.6,0.0,-0.98343,2e-05,1.51783]
[1777119678262,47.07,77700.6,0.0,-0.98343,2e-05,1.51783]
[1777119686319,47.07,77701.48,0.0,-0.98341,2e-05,1.51949]
[1777119691354,47.07,77702.4,0.0,-0.98343,2e-05,1.51763]
[1777119698403,47.07,77702.77,0.0,-0.98342,2e-05,1.51833]
[1777119699410,47.07,77705.29,0.0,-0.98336,2e-05,1.52309]
[1777119700417,47.07,77707.55,0.0,-0.9833,2e-05,1.52737]
[1777119705452,47.07,77710.78,0.0,-0.98322,2e-05,1.53351]
[1777119710487,47.07,77710.7,0.0,-0.98323,2e-05,1.53336]
[1777119715525,47.07,77710.73,0.0,-0.98323,2e-05,1.53341]
[1777119720559,47.07,77710.68,0.0,-0.98323,2e-05,1.53332]
[1777119725595,47.07,77709.83,0.0,-0.98325,2e-05,1.5317]
[1777119727609,47.07,77707.19,0.0,-0.98331,2e-05,1.52669]
[1777119732643,47.07,77705.59,0.0,-0.98335,2e-05,1.52366]
[1777119739693,47.07,77706.91,0.0,-0.98332,2e-05,1.52616]
[1777119740699,47.07,77709.63,0.0,-0.98325,2e-05,1.53132]
[1777119749763,47.07,77709.68,0.0,-0.98325,2e-05,1.53142]
[1777119751777,47.07,77709.31,0.0,-0.9833,2e-05,1.5271]
[1777119757818,47.07,77709.72,0.0,-0.98329,2e-05,1.52787]
[1777119762854,47.07,77709.79,0.0,-0.98329,2e-05,1.52801]
[1777119767889,47.07,77709.52,0.0,-0.98329,2e-05,1.5275]
[1777119777961,47.07,77709.52,0.0,-0.98329,2e-05,1.5275]
[1777119782996,47.07,77709.48,0.0,-0.98329,2e-05,1.52742]
[1777119788032,47.07,77709.23,0.0,-0.9833,2e-05,1.52695]
[1777119793067,47.07,77709.05,0.0,-0.9833,2e-05,1.5266]
[1777119798101,47.07,77709.36,0.0,-0.9833,2e-05,1.52719]
[1777119803137,47.07,77709.46,0.0,-0.98329,2e-05,1.52738]
[1777119810186,47.07,77709.46,0.0,-0.98329,2e-05,1.52738]
[1777119811193,47.07,77709.21,0.0,-0.98334,2e-05,1.52329]
[1777119816227,47.07,77709.7,0.0,-0.98333,2e-05,1.52422]
[1777119821263,47.07,77709.32,0.0,-0.98334,2e-05,1.5235]
[1777119827305,47.07,77710.35,0.0,-0.98331,2e-05,1.52545]
[1777119832339,47.07,77710.49,0.0,-0.98331,2e-05,1.52572]
[1777119840396,47.07,77710.55,0.0,-0.98331,2e-05,1.52583]
[1777119845431,47.07,77710.11,0.0,-0.98332,2e-05,1.525]
[1777119850466,47.07,77710.37,0.0,-0.98331,2e-05,1.52549]
[1777119855501,47.07,77711.07,0.0,-0.98329,2e-05,1.52682]
[1777119856508,47.07,77714.21,0.0,-0.98322,2e-05,1.53278]
[1777119860536,47.07,77720.89,0.0,-0.98306,2e-05,1.54553]
[1777119865571,47.07,77719.85,0.0,-0.98308,2e-05,1.54354]
[1777119866723,47.07,77719.85,0.0,-0.98308,2e-05,1.54354]
[1777119868776,47.07,77718.9,0.0,-0.9831,2e-05,1.54173]
[1777119873627,47.07,77720.67,0.0,-0.9831,2e-05,1.54147]
[1777119878661,47.07,77720.69,0.0,-0.9831,2e-05,1.54151]
[1777119879851,47.07,77720.69,0.0,-0.9831,2e-05,1.54151]
[1777119880024,47.07,77720.79,0.0,-0.9831,2e-05,1.5417]
[1777119880395,47.07,77720.79,0.0,-0.9831,2e-05,1.5417]
[1777119880523,47.07,77720.79,0.0,-0.9831,2e-05,1.5417]
[1777119880677,47.07,77720.7,0.0,-0.9831,2e-05,1.54153]
[1777119890748,47.07,77720.7,0.0,-0.9831,2e-05,1.54153]
[1777119896397,47.07,77720.7,0.0,-0.9831,2e-05,1.54153]
[1777119901825,47.07,77720.72,0.0,-0.9831,2e-05,1.54156]
[1777119909881,47.07,77720.74,0.0,-0.9831,2e-05,1.5416]
[1777119912720,47.07,77720.76,0.0,-0.9831,2e-05,1.54164]
[1777119912774,47.07,77720.76,0.0,-0.9831,2e-05,1.54164]
[1777119917937,47.07,77720.35,0.0,-0.98311,2e-05,1.54086]
[1777119922971,47.07,77720.46,0.0,-0.98311,2e-05,1.54107]
[1777119929018,47.07,77720.86,0.0,-0.9831,2e-05,1.54183]
[1777119931032,47.07,77720.82,0.0,-0.98313,2e-05,1.53811]
[1777119933159,47.07,77720.6,0.0,-0.98314,2e-05,1.53769]
[1777119933217,47.07,77720.6,0.0,-0.98314,2e-05,1.53769]
[1777119933270,47.07,77720.6,0.0,-0.98314,2e-05,1.53769]
[1777119933316,47.07,77720.6,0.0,-0.98314,2e-05,1.53769]
[1777119940095,47.07,77720.62,0.0,-0.98314,2e-05,1.53773]
[1777119946137,47.07,77720.54,0.0,-0.98314,2e-05,1.53758]
[1777119949158,47.07,77716.96,0.0,-0.98323,2e-05,1.53076]
[1777119950671,47.07,77716.96,0.0,-0.98323,2e-05,1.53076]
[1777119950773,47.07,77716.96,0.0,-0.98323,2e-05,1.53076]
[1777119951167,47.07,77716.86,0.0,-0.98323,2e-05,1.53057]
[1777119951277,47.07,77716.86,0.0,-0.98323,2e-05,1.53057]
[1777119951378,47.07,77716.78,0.0,-0.98323,2e-05,1.53042]
[1777119958221,47.07,77716.55,0.0,-0.98324,2e-05,1.52998]
[1777119960411,47.07,77716.55,0.0,-0.98324,2e-05,1.52998]
[1777119960525,47.07,77716.55,0.0,-0.98324,2e-05,1.52998]
[1777119966277,47.07,77716.38,0.0,-0.98324,2e-05,1.52966]
[1777119976347,47.07,77715.57,0.0,-0.98326,2e-05,1.52812]
[1777119977916,47.07,77715.57,0.0,-0.98326,2e-05,1.52812]
[1777119977354,47.07,77712.77,0.0,-0.98333,2e-05,1.52281]
[1777119978021,47.07,77712.77,0.0,-0.98333,2e-05,1.52281]
[1777119978381,47.07,77712.77,0.0,-0.98333,2e-05,1.52281]
[1777119978527,47.07,77712.77,0.0,-0.98333,2e-05,1.52281]
[1777119978629,47.07,77712.18,0.0,-0.98334,2e-05,1.52169]
[1777119983396,47.07,77709.23,0.0,-0.98341,2e-05,1.51611]
[1777119984521,47.07,77709.23,0.0,-0.98341,2e-05,1.51611]
[1777119984779,47.07,77709.23,0.0,-0.98341,2e-05,1.51611]
[1777119984883,47.07,77706.66,0.0,-0.98347,2e-05,1.51127]
[1777119990445,47.07,77706.7,0.0,-0.98347,2e-05,1.51134]
[1777119992450,47.07,77706.7,0.0,-0.98347,2e-05,1.51134]
[1777119992522,47.07,77706.7,0.0,-0.98347,2e-05,1.51134]
[1777119992551,47.07,77706.52,0.0,-0.98352,2e-05,1.50741]
[1777119993121,47.07,77706.52,0.0,-0.98352,2e-05,1.50741]
[1777119993274,47.07,77706.52,0.0,-0.98352,2e-05,1.50741]
[1777119993466,47.07,77706.69,0.0,-0.98351,2e-05,1.50773]
[1777120000515,47.07,77706.77,0.0,-0.98351,2e-05,1.50788]
[1777120005276,47.07,77706.37,0.0,-0.98352,2e-05,1.50713]
[1777120005523,47.07,77706.37,0.0,-0.98352,2e-05,1.50713]
[1777120013606,47.07,77705.89,0.0,-0.98353,2e-05,1.50623]
[1777120018640,47.07,77705.91,0.0,-0.98353,2e-05,1.50626]
[1777120023573,47.07,77705.61,0.0,-0.98354,2e-05,1.5057]
[1777120023770,47.07,77705.61,0.0,-0.98354,2e-05,1.5057]
[1777120024407,47.07,77705.34,0.0,-0.98354,2e-05,1.50519]
[1777120024524,47.07,77705.34,0.0,-0.98354,2e-05,1.50519]
[1777120024625,47.07,77705.34,0.0,-0.98354,2e-05,1.50519]
[1777120029718,47.07,77704.58,0.0,-0.98356,2e-05,1.50377]
[1777120035760,47.07,77704.13,0.0,-0.98357,2e-05,1.50292]
[1777120038023,47.07,77703.67,0.0,-0.98358,2e-05,1.50206]
[1777120038270,47.07,77702.88,0.0,-0.9836,2e-05,1.50058]
[1777120038781,47.07,77698.46,0.0,-0.98371,2e-05,1.49232]
[1777120039788,47.07,77696.07,0.0,-0.98376,2e-05,1.48786]
[1777120044095,47.07,77695.95,0.0,-0.98377,2e-05,1.48764]
[1777120044275,47.07,77695.95,0.0,-0.98377,2e-05,1.48764]
[1777120044367,47.07,77695.95,0.0,-0.98377,2e-05,1.48764]
[1777120044525,47.07,77695.95,0.0,-0.98377,2e-05,1.48764]
[1777120044625,47.07,77695.95,0.0,-0.98377,2e-05,1.48764]
[1777120052878,47.07,77695.72,0.0,-0.98381,2e-05,1.48365]
[1777120057914,47.07,77694.31,0.0,-0.98384,2e-05,1.48103]
[1777120058347,47.07,77694.31,0.0,-0.98384,2e-05,1.48103]
[1777120058525,47.07,77694.31,0.0,-0.98384,2e-05,1.48103]
[1777120064963,47.07,77694.03,0.0,-0.98385,2e-05,1.48051]
[1777120066792,47.07,77694.1,0.0,-0.98385,2e-05,1.48064]
[1777120067023,47.07,77694.1,0.0,-0.98385,2e-05,1.48064]
[1777120066976,47.07,77692.9,0.0,-0.98387,2e-05,1.47842]
[1777120071696,47.07,77692.5,0.0,-0.98388,2e-05,1.47768]
[1777120071776,47.07,77692.5,0.0,-0.98388,2e-05,1.47768]
[1777120077047,47.07,77685.31,0.0,-0.98405,2e-05,1.46441]
[1777120077422,47.07,77685.31,0.0,-0.98405,2e-05,1.46441]
[1777120077521,47.07,77685.31,0.0,-0.98405,2e-05,1.46441]
[1777120078375,47.07,77684.75,0.0,-0.98406,2e-05,1.46338]
[1777120078524,47.07,77684.75,0.0,-0.98406,2e-05,1.46338]
[1777120079060,47.07,77684.7,0.0,-0.98406,2e-05,1.46329]
[1777120083633,47.07,77684.16,0.0,-0.98408,2e-05,1.4623]
[1777120083771,47.07,77684.16,0.0,-0.98408,2e-05,1.4623]
[1777120091145,47.07,77683.81,0.0,-0.98408,2e-05,1.46166]
[1777120095252,47.07,77684.32,0.0,-0.98407,2e-05,1.46259]
[1777120095269,47.07,77684.32,0.0,-0.98407,2e-05,1.46259]
[1777120096294,47.07,77684.67,0.0,-0.98407,2e-05,1.46324]
[1777120096525,47.07,77684.67,0.0,-0.98407,2e-05,1.46324]
[1777120096608,47.07,77684.66,0.0,-0.98407,2e-05,1.46322]
[1777120102222,47.07,77684.9,0.0,-0.98406,2e-05,1.46366]
[1777120108263,47.07,77685.02,0.0,-0.98406,2e-05,1.46388]
[1777120109890,47.07,77685.02,0.0,-0.98406,2e-05,1.46388]
[1777120110020,47.07,77685.02,0.0,-0.98406,2e-05,1.46388]
[1777120111284,47.07,77684.92,0.0,-0.9841,2e-05,1.46017]
[1777120116320,47.07,77684.48,0.0,-0.98411,2e-05,1.45936]
[1777120127397,47.07,77684.86,0.0,-0.9841,2e-05,1.46006]
[1777120129217,47.07,77684.81,0.0,-0.9841,2e-05,1.45997]
[1777120129269,47.07,77684.81,0.0,-0.9841,2e-05,1.45997]
[1777120130349,47.07,77684.49,0.0,-0.98411,2e-05,1.45938]
[1777120130522,47.07,77684.49,0.0,-0.98411,2e-05,1.45938]
[1777120130623,47.07,77684.58,0.0,-0.9841,2e-05,1.45954]
[1777120136459,47.07,77684.02,0.0,-0.98412,2e-05,1.45852]
[1777120141494,47.07,77684.13,0.0,-0.98411,2e-05,1.45872]
[1777120148543,47.07,77684.28,0.0,-0.98411,2e-05,1.45899]
[1777120154586,47.07,77683.53,0.0,-0.98413,2e-05,1.45762]
[1777120156190,47.07,77683.53,0.0,-0.98413,2e-05,1.45762]
[1777120156271,47.07,77683.14,0.0,-0.98414,2e-05,1.4569]
[1777120160296,47.07,77681.58,0.0,-0.98417,2e-05,1.45405]
[1777120160524,47.07,77681.58,0.0,-0.98417,2e-05,1.45405]
[1777120160628,47.07,77680.87,0.0,-0.98419,2e-05,1.45275]
[1777120162271,47.07,77680.41,0.0,-0.9842,2e-05,1.45191]
[1777120162525,47.07,77680.41,0.0,-0.9842,2e-05,1.45191]
[1777120162642,47.07,77670.73,0.0,-0.98442,2e-05,1.43431]
[1777120163649,47.07,77669.44,0.0,-0.98445,2e-05,1.43198]
[1777120164655,47.07,77664.23,0.0,-0.98457,2e-05,1.42258]
[1777120165299,47.07,77664.23,0.0,-0.98457,2e-05,1.42258]
[1777120165522,47.07,77664.23,0.0,-0.98457,2e-05,1.42258]
[1777120165663,47.07,77660.55,0.0,-0.98465,2e-05,1.41598]
[1777120168116,47.07,77660.21,0.0,-0.98466,2e-05,1.41537]
[1777120168269,47.07,77660.13,0.0,-0.98466,2e-05,1.41522]
[1777120173718,47.07,77657.52,0.0,-0.98475,2e-05,1.40711]
[1777120174908,47.07,77657.52,0.0,-0.98475,2e-05,1.40711]
[1777120175600,47.07,77657.53,0.0,-0.98475,2e-05,1.40713]
[1777120175774,47.07,77657.53,0.0,-0.98475,2e-05,1.40713]
[1777120175872,47.07,77657.52,0.0,-0.98475,2e-05,1.40711]
[1777120181774,47.07,77656.1,0.0,-0.98479,2e-05,1.40458]
[1777120192852,47.07,77657.12,0.0,-0.98476,2e-05,1.4064]
[1777120194866,47.07,77653.27,0.0,-0.98485,2e-05,1.39955]
[1777120195878,47.07,77646.86,0.0,-0.98499,2e-05,1.3882]
[1777120196885,47.07,77639.34,0.0,-0.98515,2e-05,1.37498]
[1777120197892,47.07,77639.04,0.0,-0.98516,2e-05,1.37445]
[1777120200045,47.07,77637.85,0.0,-0.98519,2e-05,1.37237]
[1777120200914,47.07,77632.4,0.0,-0.9853,2e-05,1.36286]
[1777120206956,47.07,77632.43,0.0,-0.9853,2e-05,1.36291]
[1777120208599,47.07,77631.53,0.0,-0.98532,2e-05,1.36135]
[1777120208970,47.07,77611.72,0.0,-0.98574,2e-05,1.32726]
[1777120209977,47.07,77606.77,0.0,-0.98585,2e-05,1.31885]
[1777120212332,47.07,77606.21,0.0,-0.98586,2e-05,1.3179]
[1777120218033,47.07,77603.55,0.0,-0.98592,2e-05,1.3134]
[1777120222064,47.07,77596.01,0.0,-0.98607,2e-05,1.30071]
[1777120224079,47.07,77593.22,0.0,-0.98613,2e-05,1.29603]
[1777120224939,47.07,77593.22,0.0,-0.98613,2e-05,1.29603]
[1777120225021,47.07,77593.22,0.0,-0.98613,2e-05,1.29603]
[1777120225086,47.07,77592.53,0.0,-0.98614,2e-05,1.29488]
[1777120229115,47.07,77590.58,0.0,-0.98618,2e-05,1.29163]
[1777120230123,47.07,77588.22,0.0,-0.98623,2e-05,1.2877]
[1777120230425,47.07,77588.22,0.0,-0.98623,2e-05,1.2877]
[1777120230524,47.07,77588.22,0.0,-0.98623,2e-05,1.2877]
[1777120234151,47.07,77584.17,0.0,-0.98635,2e-05,1.27773]
[1777120235532,47.07,77583.65,0.0,-0.98636,2e-05,1.27687]
[1777120235771,47.07,77583.65,0.0,-0.98636,2e-05,1.27687]
[1777120236165,47.07,77583.86,0.0,-0.98635,2e-05,1.27722]
[1777120241199,47.07,77582.85,0.0,-0.98637,2e-05,1.27555]
[1777120247241,47.07,77585.22,0.0,-0.98633,2e-05,1.27947]
[1777120248521,47.07,77586.66,0.0,-0.9863,2e-05,1.28186]
[1777120249256,47.07,77594.04,0.0,-0.98615,2e-05,1.29414]
[1777120250264,47.07,77596.86,0.0,-0.98609,2e-05,1.29886]
[1777120250459,47.07,77596.86,0.0,-0.98609,2e-05,1.29886]
[1777120250520,47.07,77596.86,0.0,-0.98609,2e-05,1.29886]
[1777120251271,47.07,77596.87,0.0,-0.98609,2e-05,1.29888]
[1777120254292,47.07,77598.85,0.0,-0.98605,2e-05,1.3022]
[1777120257405,47.07,77598.97,0.0,-0.98604,2e-05,1.3024]
[1777120257519,47.07,77598.97,0.0,-0.98604,2e-05,1.3024]
[1777120262278,47.07,77597.44,0.0,-0.98608,2e-05,1.29983]
[1777120263057,47.07,77597.44,0.0,-0.98608,2e-05,1.29983]
[1777120263272,47.07,77597.44,0.0,-0.98608,2e-05,1.29983]
[1777120263151,47.07,77597.39,0.0,-0.98608,2e-05,1.29975]
[1777120269398,47.07,77597.35,0.0,-0.98608,2e-05,1.29968]
[1777120271412,47.07,77600.98,0.0,-0.986,2e-05,1.30578]
[1777120276448,47.07,77601.46,0.0,-0.98599,2e-05,1.30659]
[1777120280475,47.07,77611.67,0.0,-0.98578,2e-05,1.32386]
[1777120281483,47.07,77613.69,0.0,-0.98574,2e-05,1.3273]
[1777120287525,47.07,77612.56,0.0,-0.98576,2e-05,1.32538]
[1777120292560,47.07,77613.25,0.0,-0.98578,2e-05,1.32324]
[1777120297594,47.07,77612.45,0.0,-0.9858,2e-05,1.32188]
[1777120302630,47.07,77612.88,0.0,-0.98579,2e-05,1.32261]
[1777120308671,47.07,77615.32,0.0,-0.98574,2e-05,1.32676]
[1777120311693,47.07,77618.13,0.0,-0.98568,2e-05,1.33156]
[1777120312711,47.07,77618.13,0.0,-0.98568,2e-05,1.33156]
[1777120314525,47.07,77617.89,0.0,-0.98568,2e-05,1.33115]
[1777120317546,47.07,77619.5,0.0,-0.98565,2e-05,1.3339]
[1777120317771,47.07,77619.5,0.0,-0.98565,2e-05,1.3339]
[1777120317872,47.07,77620.64,0.0,-0.98563,2e-05,1.33585]
[1777120321009,47.07,77620.25,0.0,-0.98563,2e-05,1.33518]
[1777120321024,47.07,77620.25,0.0,-0.98563,2e-05,1.33518]
[1777120326058,47.07,77618.1,0.0,-0.98568,2e-05,1.3315]
[1777120326210,47.07,77618.1,0.0,-0.98568,2e-05,1.3315]
[1777120326278,47.07,77618.1,0.0,-0.98568,2e-05,1.3315]
[1777120326251,47.07,77619.14,0.0,-0.98566,2e-05,1.33328]
[1777120331833,47.07,77619.34,0.0,-0.98565,2e-05,1.33363]
[1777120335251,47.07,77619.42,0.0,-0.98565,2e-05,1.33376]
[1777120335274,47.07,77619.42,0.0,-0.98565,2e-05,1.33376]
[1777120335343,47.07,77619.76,0.0,-0.98564,2e-05,1.33434]
[1777120335754,47.07,77619.76,0.0,-0.98564,2e-05,1.33434]
[1777120335772,47.07,77619.76,0.0,-0.98564,2e-05,1.33434]
[1777120340896,47.07,77620.39,0.0,-0.98563,2e-05,1.33542]
[1777120343769,47.07,77621.71,0.0,-0.9856,2e-05,1.33769]
[1777120344023,47.07,77621.71,0.0,-0.9856,2e-05,1.33769]
[1777120344056,47.07,77621.71,0.0,-0.9856,2e-05,1.33769]
[1777120344271,47.07,77621.71,0.0,-0.9856,2e-05,1.33769]
[1777120344277,47.07,77623.18,0.0,-0.98557,2e-05,1.34021]
[1777120345930,47.07,77625.11,0.0,-0.98553,2e-05,1.34353]
[1777120350966,47.07,77627.77,0.0,-0.98547,2e-05,1.34811]
[1777120351973,47.07,77629.73,0.0,-0.98547,2e-05,1.34814]
[1777120352504,47.07,77629.73,0.0,-0.98547,2e-05,1.34814]
[1777120352522,47.07,77629.73,0.0,-0.98547,2e-05,1.34814]
[1777120352834,47.07,77629.73,0.0,-0.98547,2e-05,1.34814]
[1777120353021,47.07,77629.73,0.0,-0.98547,2e-05,1.34814]
[1777120353120,47.07,77629.73,0.0,-0.98547,2e-05,1.34814]
[1777120359022,47.07,77629.12,0.0,-0.98548,2e-05,1.34709]
[1777120363579,47.07,77630.41,0.0,-0.98545,2e-05,1.34931]
[1777120363777,47.07,77630.41,0.0,-0.98545,2e-05,1.34931]
[1777120363928,47.07,77630.41,0.0,-0.98545,2e-05,1.34931]
[1777120364025,47.07,77630.41,0.0,-0.98545,2e-05,1.34931]
[1777120364057,47.07,77630.29,0.0,-0.98545,2e-05,1.34911]
[1777120369031,47.07,77631.52,0.0,-0.98543,2e-05,1.35123]
[1777120369272,47.07,77631.52,0.0,-0.98543,2e-05,1.35123]
[1777120369371,47.07,77631.98,0.0,-0.98542,2e-05,1.35203]
[1777120369958,47.07,77631.98,0.0,-0.98542,2e-05,1.35203]
[1777120370020,47.07,77631.98,0.0,-0.98542,2e-05,1.35203]
[1777120375134,47.07,77631.08,0.0,-0.98544,2e-05,1.35047]
[1777120377440,47.07,77631.94,0.0,-0.98542,2e-05,1.35196]
[1777120377522,47.07,77631.94,0.0,-0.98542,2e-05,1.35196]
[1777120377724,47.07,77631.94,0.0,-0.98542,2e-05,1.35196]
[1777120377775,47.07,77631.94,0.0,-0.98542,2e-05,1.35196]
[1777120378154,47.07,77632.16,0.0,-0.98541,2e-05,1.35234]
[1777120382611,47.07,77632.42,0.0,-0.98541,2e-05,1.35279]
[1777120382774,47.07,77632.42,0.0,-0.98541,2e-05,1.35279]
[1777120383190,47.07,77629.42,0.0,-0.98547,2e-05,1.3476]
[1777120383776,47.07,77629.42,0.0,-0.98547,2e-05,1.3476]
[1777120384020,47.07,77629.42,0.0,-0.98547,2e-05,1.3476]
[1777120384197,47.07,77623.31,0.0,-0.9856,2e-05,1.33709]
[1777120389232,47.07,77620.81,0.0,-0.98566,2e-05,1.33281]
[1777120390801,47.07,77619.06,0.0,-0.98569,2e-05,1.32982]
[1777120391019,47.07,77619.06,0.0,-0.98569,2e-05,1.32982]
[1777120391246,47.07,77618.2,0.0,-0.98571,2e-05,1.32835]
[1777120391438,47.07,77618.2,0.0,-0.98571,2e-05,1.32835]
[1777120391520,47.07,77618.2,0.0,-0.98571,2e-05,1.32835]
[1777120398297,47.07,77618.12,0.0,-0.98571,2e-05,1.32821]
[1777120399277,47.07,77618.12,0.0,-0.98571,2e-05,1.32821]
[1777120399304,47.07,77618.15,0.0,-0.98571,2e-05,1.32826]
[1777120399522,47.07,77618.15,0.0,-0.98571,2e-05,1.32826]
[1777120399592,47.07,77618.15,0.0,-0.98571,2e-05,1.32826]
[1777120399770,47.07,77618.15,0.0,-0.98571,2e-05,1.32826]
[1777120405346,47.07,77618.12,0.0,-0.98571,2e-05,1.32821]
[1777120415663,47.07,77617.69,0.0,-0.98572,2e-05,1.32748]
[1777120415773,47.07,77617.69,0.0,-0.98572,2e-05,1.32748]
[1777120416423,47.07,77617.66,0.0,-0.98576,2e-05,1.32411]
[1777120417158,47.07,77617.66,0.0,-0.98576,2e-05,1.32411]
[1777120417270,47.07,77617.66,0.0,-0.98576,2e-05,1.32411]
[1777120419444,47.07,77619.98,0.0,-0.98571,2e-05,1.32806]
[1777120421154,47.07,77620.94,0.0,-0.98569,2e-05,1.3297]
[1777120421270,47.07,77620.94,0.0,-0.98569,2e-05,1.3297]
[1777120421457,47.07,77623.99,0.0,-0.98562,2e-05,1.33492]
[1777120421730,47.07,77623.99,0.0,-0.98562,2e-05,1.33492]
[1777120421772,47.07,77623.99,0.0,-0.98562,2e-05,1.33492]
[1777120422465,47.07,77627.23,0.0,-0.98555,2e-05,1.34048]
[1777120427499,47.07,77627.57,0.0,-0.98555,2e-05,1.34106]
[1777120432535,47.07,77627.72,0.0,-0.98554,2e-05,1.34132]
[1777120437645,47.07,77627.62,0.0,-0.98555,2e-05,1.34115]
[1777120437777,47.07,77627.62,0.0,-0.98555,2e-05,1.34115]
[1777120438052,47.07,77627.62,0.0,-0.98555,2e-05,1.34115]
[1777120438278,47.07,77627.62,0.0,-0.98555,2e-05,1.34115]
[1777120438378,47.07,77628.31,0.0,-0.98553,2e-05,1.34234]
[1777120443612,47.07,77629.87,0.0,-0.9855,2e-05,1.34503]
[1777120448648,47.07,77629.78,0.0,-0.9855,2e-05,1.34487]
[1777120453683,47.07,77629.33,0.0,-0.98551,2e-05,1.34409]
[1777120455102,47.07,77629.33,0.0,-0.98551,2e-05,1.34409]
[1777120455270,47.07,77629.33,0.0,-0.98551,2e-05,1.34409]
[1777120455371,47.07,77629.1,0.0,-0.98551,2e-05,1.3437]
[1777120455497,47.07,77629.1,0.0,-0.98551,2e-05,1.3437]
[1777120455525,47.07,77629.1,0.0,-0.98551,2e-05,1.3437]
[1777120460732,47.07,77627.79,0.0,-0.98554,2e-05,1.34144]
[1777120461983,47.07,77627.79,0.0,-0.98554,2e-05,1.34144]
[1777120462020,47.07,77627.79,0.0,-0.98554,2e-05,1.34144]
[1777120462277,47.07,77627.79,0.0,-0.98554,2e-05,1.34144]
[1777120462281,47.07,77628.67,0.0,-0.98552,2e-05,1.34296]
[1777120462524,47.07,77628.67,0.0,-0.98552,2e-05,1.34296]
[1777120467781,47.07,77628.89,0.0,-0.98552,2e-05,1.34334]
[1777120470197,47.07,77628.89,0.0,-0.98552,2e-05,1.34334]
[1777120470272,47.07,77628.89,0.0,-0.98552,2e-05,1.34334]
[1777120470332,47.07,77628.64,0.0,-0.98552,2e-05,1.34291]
[1777120470534,47.07,77628.64,0.0,-0.98552,2e-05,1.34291]
[1777120470776,47.07,77628.64,0.0,-0.98552,2e-05,1.34291]
[1777120475836,47.07,77627.46,0.0,-0.98558,2e-05,1.33753]
[1777120477357,47.07,77627.46,0.0,-0.98558,2e-05,1.33753]
[1777120477459,47.07,77627.58,0.0,-0.98558,2e-05,1.33774]
[1777120477519,47.07,77627.58,0.0,-0.98558,2e-05,1.33774]
[1777120477649,47.07,77627.58,0.0,-0.98558,2e-05,1.33774]
[1777120477780,47.07,77627.58,0.0,-0.98558,2e-05,1.33774]
[1777120477851,47.07,77627.54,0.0,-0.98558,2e-05,1.33767]
[1777120484900,47.07,77627.38,0.0,-0.98559,2e-05,1.33739]
[1777120490095,47.07,77627.34,0.0,-0.98559,2e-05,1.33732]
[1777120490217,47.07,77627.34,0.0,-0.98559,2e-05,1.33732]
[1777120490269,47.07,77627.34,0.0,-0.98559,2e-05,1.33732]
[1777120490366,47.07,77627.34,0.0,-0.98559,2e-05,1.33732]
[1777120495976,47.07,77628.1,0.0,-0.98557,2e-05,1.33863]
[1777120501012,47.07,77627.68,0.0,-0.98558,2e-05,1.33791]
[1777120506046,47.07,77627.67,0.0,-0.98558,2e-05,1.33789]
[1777120508169,47.07,77627.66,0.0,-0.98558,2e-05,1.33787]
[1777120508215,47.07,77627.66,0.0,-0.98558,2e-05,1.33787]
[1777120508273,47.07,77627.66,0.0,-0.98558,2e-05,1.33787]
[1777120508363,47.07,77627.66,0.0,-0.98558,2e-05,1.33787]
[1777120514103,47.07,77627.03,0.0,-0.98559,2e-05,1.33679]
[1777120525627,47.07,77626.44,0.0,-0.98561,2e-05,1.33578]
[1777120525683,47.07,77626.44,0.0,-0.98561,2e-05,1.33578]
[1777120525773,47.07,77626.44,0.0,-0.98561,2e-05,1.33578]
[1777120525874,47.07,77626.44,0.0,-0.98561,2e-05,1.33578]
[1777120528988,47.07,77626.44,0.0,-0.98561,2e-05,1.33578]
[1777120529018,47.07,77626.44,0.0,-0.98561,2e-05,1.33578]
[1777120535929,47.07,77624.81,0.0,-0.98568,2e-05,1.32965]
[1777120536113,47.07,77624.81,0.0,-0.98568,2e-05,1.32965]
[1777120536270,47.07,77624.81,0.0,-0.98568,2e-05,1.32965]
[1777120536522,47.07,77624.81,0.0,-0.98568,2e-05,1.32965]
[1777120536568,47.07,77621.23,0.0,-0.98575,2e-05,1.32354]
[1777120543706,47.07,77619.83,0.0,-0.98578,2e-05,1.32116]
[1777120543773,47.07,77619.83,0.0,-0.98578,2e-05,1.32116]
[1777120552374,47.07,77619.3,0.0,-0.98579,2e-05,1.32026]
[1777120552686,47.07,77619.3,0.0,-0.98579,2e-05,1.32026]
[1777120552769,47.07,77619.3,0.0,-0.98579,2e-05,1.32026]
[1777120555367,47.07,77619.16,0.0,-0.98579,2e-05,1.32002]
[1777120555518,47.07,77619.16,0.0,-0.98579,2e-05,1.32002]
[1777120555468,47.07,77619.16,0.0,-0.98579,2e-05,1.32002]
[1777120561093,47.07,77618.69,0.0,-0.9858,2e-05,1.31922]
[1777120561272,47.07,77618.69,0.0,-0.9858,2e-05,1.31922]
[1777120569494,47.07,77616.87,0.0,-0.98584,2e-05,1.31613]
[1777120574529,47.07,77616.37,0.0,-0.98585,2e-05,1.31529]
[1777120584599,47.07,77616.37,0.0,-0.98585,2e-05,1.31529]
[1777120585192,47.07,77616.37,0.0,-0.98585,2e-05,1.31529]
[1777120585273,47.07,77616.37,0.0,-0.98585,2e-05,1.31529]
[1777120587797,47.07,77616.37,0.0,-0.98585,2e-05,1.31529]
[1777120588026,47.07,77616.37,0.0,-0.98585,2e-05,1.31529]
[1777120588133,47.07,77616.37,0.0,-0.98585,2e-05,1.31529]
[1777120591671,47.07,77617.05,0.0,-0.98587,2e-05,1.31313]
[1777120592667,47.07,77617.05,0.0,-0.98587,2e-05,1.31313]
[1777120592769,47.07,77617.05,0.0,-0.98587,2e-05,1.31313]
[1777120594692,47.07,77622.69,0.0,-0.98575,2e-05,1.3227]
[1777120595699,47.07,77625.1,0.0,-0.9857,2e-05,1.32681]
[1777120600734,47.07,77624.93,0.0,-0.98571,2e-05,1.32652]
[1777120603818,47.07,77624.82,0.0,-0.98571,2e-05,1.32634]
[1777120604025,47.07,77624.82,0.0,-0.98571,2e-05,1.32634]
[1777120604127,47.07,77624.86,0.0,-0.98571,2e-05,1.3264]
[1777120609277,47.07,77624.84,0.0,-0.98571,2e-05,1.32637]
[1777120610527,47.07,77624.88,0.0,-0.98571,2e-05,1.32644]
[1777120614808,47.07,77625.05,0.0,-0.9857,2e-05,1.32673]
[1777120615020,47.07,77625.05,0.0,-0.9857,2e-05,1.32673]
[1777120615121,47.07,77625.42,0.0,-0.9857,2e-05,1.32736]
[1777120620883,47.07,77625.0,0.0,-0.98571,2e-05,1.32664]
[1777120625917,47.07,77625.97,0.0,-0.98569,2e-05,1.3283]
[1777120627101,47.07,77625.97,0.0,-0.98569,2e-05,1.3283]
[1777120627274,47.07,77625.97,0.0,-0.98569,2e-05,1.3283]
[1777120634981,47.07,77625.66,0.0,-0.98569,2e-05,1.32777]
[1777120640018,47.07,77625.67,0.0,-0.98569,2e-05,1.32779]
[1777120645060,47.07,77623.63,0.0,-0.98573,2e-05,1.32431]
[1777120646060,47.07,77616.49,0.0,-0.98588,2e-05,1.31218]
[1777120647847,47.07,77616.55,0.0,-0.98588,2e-05,1.31228]
[1777120648021,47.07,77616.55,0.0,-0.98588,2e-05,1.31228]
[1777120648882,47.07,77616.55,0.0,-0.98588,2e-05,1.31228]
[1777120649020,47.07,77616.55,0.0,-0.98588,2e-05,1.31228]
[1777120649081,47.07,77616.22,0.0,-0.98589,2e-05,1.31172]
[1777120651095,47.07,77616.15,0.0,-0.98593,2e-05,1.3083]
[1777120656130,47.07,77616.55,0.0,-0.98592,2e-05,1.30898]
[1777120661165,47.07,77617.24,0.0,-0.9859,2e-05,1.31014]
[1777120668214,47.07,77616.66,0.0,-0.98592,2e-05,1.30916]
[1777120669960,47.07,77616.66,0.0,-0.98592,2e-05,1.30916]
[1777120670020,47.07,77616.66,0.0,-0.98592,2e-05,1.30916]
[1777120675263,47.07,77616.81,0.0,-0.98591,2e-05,1.30941]
[1777120682312,47.07,77620.95,0.0,-0.98583,2e-05,1.31643]
[1777120683905,47.07,77622.13,0.0,-0.9858,2e-05,1.31843]
[1777120684019,47.07,77622.13,0.0,-0.9858,2e-05,1.31843]
[1777120684877,47.07,77623.96,0.0,-0.98576,2e-05,1.32154]
[1777120685020,47.07,77623.96,0.0,-0.98576,2e-05,1.32154]
[1777120685332,47.07,77623.43,0.0,-0.98577,2e-05,1.32064]
[1777120690369,47.07,77623.03,0.0,-0.98578,2e-05,1.31996]
[1777120693389,47.07,77619.67,0.0,-0.98585,2e-05,1.31426]
[1777120694397,47.07,77613.28,0.0,-0.98599,2e-05,1.30346]
[1777120695403,47.07,77598.74,0.0,-0.98629,2e-05,1.27916]
[1777120696334,47.07,77598.74,0.0,-0.98629,2e-05,1.27916]
[1777120696523,47.07,77598.74,0.0,-0.98629,2e-05,1.27916]
[1777120696534,47.07,77598.42,0.0,-0.98629,2e-05,1.27863]
[1777120702583,47.07,77597.15,0.0,-0.98632,2e-05,1.27652]
[1777120702775,47.07,77597.15,0.0,-0.98632,2e-05,1.27652]
[1777120703427,47.07,77597.15,0.0,-0.98632,2e-05,1.27652]
[1777120703523,47.07,77597.15,0.0,-0.98632,2e-05,1.27652]
[1777120703621,47.07,77597.04,0.0,-0.98632,2e-05,1.27634]
[1777120709503,47.07,77596.59,0.0,-0.98633,2e-05,1.27559]
[1777120716694,47.07,77596.59,0.0,-0.98633,2e-05,1.27559]
[1777120716739,47.07,77596.59,0.0,-0.98636,2e-05,1.27235]
[1777120716771,47.07,77596.59,0.0,-0.98636,2e-05,1.27235]
[1777120721588,47.07,77600.68,0.0,-0.98628,2e-05,1.27912]
[1777120722798,47.07,77600.92,0.0,-0.98627,2e-05,1.27952]
[1777120723022,47.07,77600.92,0.0,-0.98627,2e-05,1.27952]
[1777120723906,47.07,77601.54,0.0,-0.98626,2e-05,1.28055]
[1777120724020,47.07,77601.54,0.0,-0.98626,2e-05,1.28055]
[1777120724609,47.07,77601.33,0.0,-0.98627,2e-05,1.2802]
[1777120727630,47.07,77603.42,0.0,-0.98622,2e-05,1.28367]
[1777120729607,47.07,77603.84,0.0,-0.98621,2e-05,1.28437]
[1777120729769,47.07,77603.84,0.0,-0.98621,2e-05,1.28437]
[1777120729644,47.07,77601.41,0.0,-0.98626,2e-05,1.28033]
[1777120730651,47.07,77628.87,0.0,-0.98569,2e-05,1.32658]
[1777120731658,47.07,77635.84,0.0,-0.98554,2e-05,1.33853]
[1777120732665,47.07,77631.08,0.0,-0.98565,2e-05,1.33036]
[1777120733671,47.07,77627.49,0.0,-0.98572,2e-05,1.32423]
[1777120734282,47.07,77627.49,0.0,-0.98572,2e-05,1.32423]
[1777120736021,47.07,77625.78,0.0,-0.98576,2e-05,1.32131]
[1777120736239,47.07,77625.78,0.0,-0.98576,2e-05,1.32131]
[1777120736276,47.07,77625.78,0.0,-0.98576,2e-05,1.32131]
[1777120736693,47.07,77625.46,0.0,-0.98577,2e-05,1.32077]
[1777120740721,47.07,77623.36,0.0,-0.98581,2e-05,1.3172]
[1777120741676,47.07,77623.36,0.0,-0.98581,2e-05,1.3172]
[1777120741771,47.07,77623.36,0.0,-0.98581,2e-05,1.3172]
[1777120746937,47.07,77623.12,0.0,-0.98581,2e-05,1.31679]
[1777120747021,47.07,77623.12,0.0,-0.98581,2e-05,1.31679]
[1777120747997,47.07,77624.09,0.0,-0.98579,2e-05,1.31844]
[1777120748023,47.07,77624.09,0.0,-0.98579,2e-05,1.31844]
[1777120748777,47.07,77624.08,0.0,-0.98579,2e-05,1.31842]
[1777120749783,47.07,77621.64,0.0,-0.98585,2e-05,1.31428]
[1777120750791,47.07,77617.45,0.0,-0.98593,2e-05,1.30719]
[1777120751264,47.07,77617.45,0.0,-0.98593,2e-05,1.30719]
[1777120751271,47.07,77617.45,0.0,-0.98593,2e-05,1.30719]
[1777120756461,47.07,77616.23,0.0,-0.98596,2e-05,1.30513]
[1777120756520,47.07,77616.23,0.0,-0.98596,2e-05,1.30513]
[1777120756693,47.07,77616.23,0.0,-0.98596,2e-05,1.30513]
[1777120756775,47.07,77616.23,0.0,-0.98596,2e-05,1.30513]
[1777120756742,47.07,77616.35,0.0,-0.98596,2e-05,1.30534]
[1777120760738,47.07,77616.03,0.0,-0.98596,2e-05,1.3048]
[1777120764890,47.07,77613.44,0.0,-0.98602,2e-05,1.30044]
[1777120765896,47.07,77607.17,0.0,-0.98615,2e-05,1.28993]
[1777120767911,47.07,77604.56,0.0,-0.9862,2e-05,1.28557]
[1777120768918,47.07,77597.96,0.0,-0.98633,2e-05,1.27461]
[1777120770084,47.07,77597.96,0.0,-0.98633,2e-05,1.27461]
[1777120770272,47.07,77597.96,0.0,-0.98633,2e-05,1.27461]
[1777120772516,47.07,77596.72,0.0,-0.98636,2e-05,1.27256]
[1777120772773,47.07,77596.72,0.0,-0.98636,2e-05,1.27256]
[1777120772617,47.07,77595.33,0.0,-0.98642,2e-05,1.26703]
[1777120777989,47.07,77593.28,0.0,-0.98646,2e-05,1.26365]
[1777120783026,47.07,77593.56,0.0,-0.98646,2e-05,1.26411]
[1777120786119,47.07,77593.55,0.0,-0.98646,2e-05,1.26409]
[1777120786275,47.07,77593.55,0.0,-0.98646,2e-05,1.26409]
[1777120789070,47.07,77589.79,0.0,-0.98653,2e-05,1.25792]
[1777120791798,47.07,77589.25,0.0,-0.98654,2e-05,1.25704]
[1777120792024,47.07,77589.16,0.0,-0.98655,2e-05,1.25689]
[1777120792092,47.07,77588.95,0.0,-0.98655,2e-05,1.25655]
[1777120794986,47.07,77590.13,0.0,-0.98653,2e-05,1.25848]
[1777120795021,47.07,77590.13,0.0,-0.98653,2e-05,1.25848]
[1777120795113,47.07,77594.4,0.0,-0.98644,2e-05,1.26549]
[1777120800148,47.07,77592.53,0.0,-0.98648,2e-05,1.26242]
[1777120805183,47.07,77592.56,0.0,-0.98648,2e-05,1.26247]
[1777120807108,47.07,77592.81,0.0,-0.98647,2e-05,1.26288]
[1777120807271,47.07,77592.81,0.0,-0.98647,2e-05,1.26288]
[1777120808645,47.07,77592.94,0.0,-0.98647,2e-05,1.26309]
[1777120808771,47.07,77592.94,0.0,-0.98647,2e-05,1.26309]
[1777120808715,47.07,77593.51,0.0,-0.98646,2e-05,1.26403]
[1777120816259,47.07,77593.7,0.0,-0.98645,2e-05,1.26434]
[1777120817466,47.07,77593.7,0.0,-0.98645,2e-05,1.26434]
[1777120817520,47.07,77593.7,0.0,-0.98645,2e-05,1.26434]
[1777120820288,47.07,77596.47,0.0,-0.9864,2e-05,1.2689]
[1777120821389,47.07,77596.47,0.0,-0.9864,2e-05,1.2689]
[1777120821520,47.07,77596.47,0.0,-0.9864,2e-05,1.2689]
[1777120821554,47.07,77596.72,0.0,-0.98639,2e-05,1.26932]
[1777120825892,47.07,77595.67,0.0,-0.98641,2e-05,1.26759]
[1777120826018,47.07,77595.67,0.0,-0.98641,2e-05,1.26759]
[1777120831397,47.07,77596.55,0.0,-0.9864,2e-05,1.26904]
[1777120831520,47.07,77596.55,0.0,-0.9864,2e-05,1.26904]
[1777120831620,47.07,77596.55,0.0,-0.98643,2e-05,1.2658]
[1777120832002,47.07,77596.55,0.0,-0.98643,2e-05,1.2658]
[1777120832025,47.07,77596.55,0.0,-0.98643,2e-05,1.2658]
[1777120832371,47.07,77597.0,0.0,-0.98642,2e-05,1.26654]
[1777120837407,47.07,77596.32,0.0,-0.98644,2e-05,1.26542]
[1777120838536,47.07,77596.32,0.0,-0.98644,2e-05,1.26542]
[1777120838776,47.07,77596.32,0.0,-0.98644,2e-05,1.26542]
[1777120844458,47.07,77595.88,0.0,-0.98644,2e-05,1.26469]
[1777120849493,47.07,77595.74,0.0,-0.98645,2e-05,1.26446]
[1777120851888,47.07,77595.75,0.0,-0.98645,2e-05,1.26448]
[1777120852021,47.07,77595.75,0.0,-0.98645,2e-05,1.26448]
[1777120852121,47.07,77595.75,0.0,-0.98645,2e-05,1.26448]
[1777120853143,47.07,77595.75,0.0,-0.98645,2e-05,1.26448]
[1777120853521,47.07,77586.7,0.0,-0.98663,2e-05,1.24966]
[1777120854528,47.07,77585.87,0.0,-0.98665,2e-05,1.2483]
[1777120855535,47.07,77583.37,0.0,-0.9867,2e-05,1.24424]
[1777120856966,47.07,77583.33,0.0,-0.9867,2e-05,1.24417]
[1777120861579,47.07,77580.28,0.0,-0.98676,2e-05,1.23922]
[1777120866317,47.07,77579.46,0.0,-0.98677,2e-05,1.2379]
[1777120866519,47.07,77579.46,0.0,-0.98677,2e-05,1.2379]
[1777120866614,47.07,77576.94,0.0,-0.98682,2e-05,1.23382]
[1777120869072,47.07,77577.1,0.0,-0.98682,2e-05,1.23408]
[1777120869271,47.07,77577.1,0.0,-0.98682,2e-05,1.23408]
[1777120869635,47.07,77577.68,0.0,-0.98681,2e-05,1.23502]
[1777120873518,47.07,77577.18,0.0,-0.98682,2e-05,1.23421]
[1777120873770,47.07,77577.18,0.0,-0.98682,2e-05,1.23421]
[1777120879706,47.07,77578.97,0.0,-0.98678,2e-05,1.2371]
[1777120884743,47.07,77577.75,0.0,-0.98681,2e-05,1.23513]
[1777120885578,47.07,77577.75,0.0,-0.98681,2e-05,1.23513]
[1777120887718,47.07,77577.27,0.0,-0.98682,2e-05,1.23436]
[1777120887777,47.07,77577.27,0.0,-0.98682,2e-05,1.23436]
[1777120887873,47.07,77577.03,0.0,-0.98682,2e-05,1.23397]
[1777120891791,47.07,77577.2,0.0,-0.98685,2e-05,1.23106]
[1777120896827,47.07,77577.76,0.0,-0.98684,2e-05,1.23196]
[1777120901862,47.07,77577.58,0.0,-0.98684,2e-05,1.23167]
[1777120906896,47.07,77576.63,0.0,-0.98686,2e-05,1.23014]
[1777120911932,47.07,77578.06,0.0,-0.98683,2e-05,1.23245]
[1777120913946,47.07,77580.06,0.0,-0.98679,2e-05,1.23568]
[1777120918981,47.07,77580.48,0.0,-0.98679,2e-05,1.23635]
[1777120924016,47.07,77585.81,0.0,-0.98668,2e-05,1.245]
[1777120929051,47.07,77586.83,0.0,-0.98666,2e-05,1.24666]
[1777120940128,47.07,77587.04,0.0,-0.98666,2e-05,1.247]
[1777120946170,47.07,77589.47,0.0,-0.98661,2e-05,1.25096]
[1777120952181,47.07,77590.12,0.0,-0.98659,2e-05,1.25202]
[1777120952282,47.07,77590.12,0.0,-0.98663,2e-05,1.24881]
[1777120958254,47.07,77590.6,0.0,-0.98662,2e-05,1.24959]
[1777120965303,47.07,77590.61,0.0,-0.98662,2e-05,1.24961]
[1777120977386,47.07,77590.31,0.0,-0.98662,2e-05,1.24912]
[1777120984436,47.07,77590.73,0.0,-0.98661,2e-05,1.2498]
[1777120990477,47.07,77591.73,0.0,-0.98659,2e-05,1.25143]
[1777120992492,47.07,77593.96,0.0,-0.98655,2e-05,1.25508]
[1777120997527,47.07,77593.61,0.0,-0.98656,2e-05,1.25451]
[1777121002562,47.07,77593.6,0.0,-0.98656,2e-05,1.25449]
[1777121005583,47.07,77586.55,0.0,-0.9867,2e-05,1.243]
[1777121007597,47.07,77585.88,0.0,-0.98671,2e-05,1.24191]
[1777121011625,47.07,77579.41,0.0,-0.98687,2e-05,1.22826]
[1777121015653,47.07,77577.41,0.0,-0.98691,2e-05,1.22504]
[1777121017667,47.07,77574.56,0.0,-0.98697,2e-05,1.22047]
[1777121022702,47.07,77574.66,0.0,-0.98697,2e-05,1.22063]
[1777121027737,47.07,77574.93,0.0,-0.98696,2e-05,1.22106]
[1777121032772,47.07,77571.91,0.0,-0.98702,2e-05,1.21623]
[1777121037807,47.07,77571.01,0.0,-0.98704,2e-05,1.21479]
[1777121039821,47.07,77573.2,0.0,-0.98699,2e-05,1.21829]
[1777121044856,47.07,77572.96,0.0,-0.987,2e-05,1.21791]
[1777121048886,47.07,77575.55,0.0,-0.98695,2e-05,1.22205]
[1777121051907,47.07,77579.33,0.0,-0.98687,2e-05,1.22813]
[1777121052913,47.07,77582.3,0.0,-0.98682,2e-05,1.23292]
[1777121056942,47.07,77584.61,0.0,-0.98677,2e-05,1.23665]
[1777121059963,47.07,77581.5,0.0,-0.98683,2e-05,1.23162]
[1777121064998,47.07,77580.61,0.0,-0.98685,2e-05,1.23019]
[1777121070033,47.07,77579.43,0.0,-0.98687,2e-05,1.22829]
[1777121071040,47.07,77579.86,0.0,-0.9869,2e-05,1.2258]
[1777121077082,47.07,77581.86,0.0,-0.98686,2e-05,1.22902]
[1777121082117,47.07,77581.7,0.0,-0.98686,2e-05,1.22876]
[1777121088159,47.07,77581.77,0.0,-0.98686,2e-05,1.22887]
[1777121093193,47.07,77581.97,0.0,-0.98685,2e-05,1.2292]
[1777121098229,47.07,77581.78,0.0,-0.98686,2e-05,1.22889]
[1777121108298,47.07,77581.78,0.0,-0.98686,2e-05,1.22889]
[1777121110313,47.07,77576.71,0.0,-0.98696,2e-05,1.22074]
[1777121114341,47.07,77574.7,0.0,-0.987,2e-05,1.21753]
[1777121119375,47.07,77574.51,0.0,-0.987,2e-05,1.21722]
[1777121120383,47.07,77577.06,0.0,-0.98695,2e-05,1.2213]
[1777121123404,47.07,77581.01,0.0,-0.98687,2e-05,1.22765]
[1777121129446,47.07,77582.84,0.0,-0.98684,2e-05,1.2306]
[1777121135487,47.07,77584.05,0.0,-0.98685,2e-05,1.22936]
[1777121140523,47.07,77580.66,0.0,-0.98691,2e-05,1.22391]
[1777121149622,47.07,77583.34,0.0,-0.98686,2e-05,1.22822]
[1777121154657,47.07,77584.72,0.0,-0.98683,2e-05,1.23044]
[1777121163720,47.07,77586.34,0.0,-0.9868,2e-05,1.23306]
[1777121165734,47.07,77588.43,0.0,-0.98676,2e-05,1.23644]
[1777121170769,47.07,77588.58,0.0,-0.98676,2e-05,1.23668]
[1777121175804,47.07,77589.39,0.0,-0.98674,2e-05,1.23799]
[1777121180839,47.07,77586.31,0.0,-0.9868,2e-05,1.23301]
[1777121184867,47.07,77582.86,0.0,-0.98687,2e-05,1.22744]
[1777121189904,47.07,77580.89,0.0,-0.98691,2e-05,1.22428]
[1777121196951,47.07,77576.58,0.0,-0.98703,2e-05,1.2142]
[1777121200978,47.07,77571.68,0.0,-0.98712,2e-05,1.2064]
[1777121206014,47.07,77570.32,0.0,-0.98715,2e-05,1.20424]
[1777121211050,47.07,77571.66,0.0,-0.98712,2e-05,1.20637]
[1777121216084,47.07,77571.72,0.0,-0.98712,2e-05,1.20646]
[1777121221120,47.07,77571.27,0.0,-0.98713,2e-05,1.20575]
[1777121226155,47.07,77571.58,0.0,-0.98712,2e-05,1.20624]
[1777121231190,47.07,77571.58,0.0,-0.98712,2e-05,1.20624]
[1777121242270,47.07,77571.5,0.0,-0.98712,2e-05,1.20611]
[1777121252340,47.07,77570.31,0.0,-0.98718,2e-05,1.20108]
[1777121257375,47.07,77570.11,0.0,-0.98718,2e-05,1.20076]
[1777121262410,47.07,77569.63,0.0,-0.98719,2e-05,1.2]
[1777121267445,47.07,77569.96,0.0,-0.98719,2e-05,1.20052]
[1777121272480,47.07,77570.12,0.0,-0.98718,2e-05,1.20078]
[1777121277515,47.07,77570.37,0.0,-0.98718,2e-05,1.20117]
[1777121282550,47.07,77570.06,0.0,-0.98719,2e-05,1.20068]
[1777121287585,47.07,77570.33,0.0,-0.98718,2e-05,1.20111]
[1777121297655,47.07,77569.97,0.0,-0.98719,2e-05,1.20054]
[1777121304704,47.07,77569.79,0.0,-0.98719,2e-05,1.20025]
[1777121309739,47.07,77569.48,0.0,-0.9872,2e-05,1.19976]
[1777121312760,47.07,77569.93,0.0,-0.98722,2e-05,1.19734]
[1777121317795,47.07,77569.84,0.0,-0.98722,2e-05,1.19719]
[1777121320816,47.07,77573.1,0.0,-0.98716,2e-05,1.20235]
[1777121325851,47.07,77574.19,0.0,-0.98714,2e-05,1.20408]
[1777121330888,47.07,77576.39,0.0,-0.98709,2e-05,1.20758]
[1777121332902,47.07,77578.62,0.0,-0.98705,2e-05,1.21113]
[1777121337990,47.07,77577.99,0.0,-0.98706,2e-05,1.21013]
[1777121343026,47.07,77577.97,0.0,-0.98706,2e-05,1.21009]
[1777121348061,47.07,77578.48,0.0,-0.98705,2e-05,1.21091]
[1777121353096,47.07,77578.39,0.0,-0.98706,2e-05,1.21076]
[1777121358130,47.07,77578.46,0.0,-0.98705,2e-05,1.21087]
[1777121363166,47.07,77578.35,0.0,-0.98706,2e-05,1.2107]
[1777121368201,47.07,77579.01,0.0,-0.98704,2e-05,1.21175]
[1777121371222,47.07,77579.17,0.0,-0.98707,2e-05,1.20884]
[1777121374243,47.07,77572.23,0.0,-0.98721,2e-05,1.19783]
[1777121376257,47.07,77571.11,0.0,-0.98723,2e-05,1.19606]
[1777121381292,47.07,77571.03,0.0,-0.98723,2e-05,1.19593]
[1777121389348,47.07,77570.87,0.0,-0.98723,2e-05,1.19568]
[1777121397404,47.07,77570.72,0.0,-0.98724,2e-05,1.19544]
[1777121411502,47.07,77570.27,0.0,-0.98725,2e-05,1.19473]
[1777121416538,47.07,77570.36,0.0,-0.98724,2e-05,1.19488]
[1777121420566,47.07,77577.96,0.0,-0.9871,2e-05,1.20692]
[1777121423587,47.07,77579.83,0.0,-0.98706,2e-05,1.2099]
[1777121428622,47.07,77580.43,0.0,-0.98705,2e-05,1.21085]
[1777121432650,47.07,77580.52,0.0,-0.98708,2e-05,1.20783]
[1777121442720,47.07,77580.5,0.0,-0.98708,2e-05,1.2078]
[1777121449769,47.07,77580.91,0.0,-0.98707,2e-05,1.20845]
[1777121454805,47.07,77579.46,0.0,-0.9871,2e-05,1.20615]
[1777121460849,47.07,77580.12,0.0,-0.98709,2e-05,1.2072]
[1777121466890,47.07,77580.76,0.0,-0.98707,2e-05,1.20821]
[1777121474946,47.07,77580.7,0.0,-0.98708,2e-05,1.20812]
[1777121483003,47.07,77580.57,0.0,-0.98708,2e-05,1.20791]
[1777121488038,47.07,77580.73,0.0,-0.98708,2e-05,1.20817]
[1777121492066,47.07,77580.46,0.0,-0.98711,2e-05,1.20458]
[1777121496094,47.07,77578.39,0.0,-0.98715,2e-05,1.20129]
[1777121501129,47.07,77578.21,0.0,-0.98716,2e-05,1.20101]
[1777121506165,47.07,77578.59,0.0,-0.98715,2e-05,1.20161]
[1777121512206,47.07,77579.12,0.0,-0.98714,2e-05,1.20245]
[1777121517242,47.07,77580.32,0.0,-0.98712,2e-05,1.20435]
[1777121519257,47.07,77583.45,0.0,-0.98705,2e-05,1.20934]
[1777121524292,47.07,77585.29,0.0,-0.98702,2e-05,1.21227]
[1777121530333,47.07,77585.25,0.0,-0.98702,2e-05,1.21221]
[1777121537383,47.07,77585.42,0.0,-0.98702,2e-05,1.21248]
[1777121544432,47.07,77587.0,0.0,-0.98699,2e-05,1.21501]
[1777121549466,47.07,77588.51,0.0,-0.98696,2e-05,1.21742]
[1777121551481,47.07,77588.6,0.0,-0.98699,2e-05,1.21439]
[1777121556517,47.07,77588.14,0.0,-0.987,2e-05,1.21365]
[1777121563566,47.07,77589.03,0.0,-0.98698,2e-05,1.21508]
[1777121568602,47.07,77589.32,0.0,-0.98697,2e-05,1.21554]
[1777121573637,47.07,77589.3,0.0,-0.98697,2e-05,1.21551]
[1777121582700,47.07,77589.52,0.0,-0.98697,2e-05,1.21586]
[1777121587735,47.07,77589.56,0.0,-0.98697,2e-05,1.21593]
[1777121592769,47.07,77589.68,0.0,-0.98697,2e-05,1.21612]
[1777121597805,47.07,77589.56,0.0,-0.98697,2e-05,1.21593]
[1777121603847,47.07,77589.35,0.0,-0.98697,2e-05,1.21559]
[1777121608881,47.07,77592.99,0.0,-0.9869,2e-05,1.22143]
[1777121611151,47.07,77594.64,0.0,-0.9869,2e-05,1.22089]
[1777121616937,47.07,77594.59,0.0,-0.9869,2e-05,1.22081]
[1777121622980,47.07,77595.34,0.0,-0.98689,2e-05,1.22202]
[1777121628742,47.07,77595.09,0.0,-0.98689,2e-05,1.22161]
[1777121632650,47.07,77595.11,0.0,-0.98689,2e-05,1.22165]
[1777121632689,47.07,77598.69,0.0,-0.98682,2e-05,1.22741]
[1777121632773,47.07,77598.69,0.0,-0.98682,2e-05,1.22741]
[1777121638084,47.07,77598.16,0.0,-0.98683,2e-05,1.22656]
[1777121643119,47.07,77597.65,0.0,-0.98684,2e-05,1.22574]
[1777121648156,47.07,77598.07,0.0,-0.98683,2e-05,1.22641]
[1777121656213,47.07,77598.14,0.0,-0.98683,2e-05,1.22653]
[1777121661248,47.07,77598.34,0.0,-0.98683,2e-05,1.22685]
[1777121667291,47.07,77598.47,0.0,-0.98682,2e-05,1.22706]
[1777121671319,47.07,77598.48,0.0,-0.98686,2e-05,1.22387]
[1777121676354,47.07,77597.94,0.0,-0.98687,2e-05,1.223]
[1777121681388,47.07,77596.77,0.0,-0.98689,2e-05,1.22112]
[1777121683403,47.07,77594.62,0.0,-0.98693,2e-05,1.21767]
[1777121689445,47.07,77593.44,0.0,-0.98696,2e-05,1.21578]
[1777121694479,47.07,77593.08,0.0,-0.98696,2e-05,1.2152]
[1777121699515,47.07,77594.8,0.0,-0.98693,2e-05,1.21796]
[1777121704550,47.07,77594.85,0.0,-0.98693,2e-05,1.21804]
[1777121714620,47.07,77594.85,0.0,-0.98693,2e-05,1.21804]
[1777121719655,47.07,77594.81,0.0,-0.98693,2e-05,1.21797]
[1777121724692,47.07,77594.7,0.0,-0.98693,2e-05,1.2178]
[1777121731743,47.07,77594.56,0.0,-0.98697,2e-05,1.21439]
[1777121738792,47.07,77594.51,0.0,-0.98697,2e-05,1.21431]
[1777121743827,47.07,77593.02,0.0,-0.987,2e-05,1.21192]
[1777121745842,47.07,77585.91,0.0,-0.98714,2e-05,1.20059]
[1777121750877,47.07,77585.45,0.0,-0.98715,2e-05,1.19986]
[1777121755912,47.07,77583.54,0.0,-0.98718,2e-05,1.19684]
[1777121760947,47.07,77583.43,0.0,-0.98719,2e-05,1.19666]
[1777121766989,47.07,77583.31,0.0,-0.98719,2e-05,1.19647]
[1777121772024,47.07,77583.33,0.0,-0.98719,2e-05,1.1965]
[1777121778065,47.07,77583.35,0.0,-0.98719,2e-05,1.19654]
[1777121783101,47.07,77582.81,0.0,-0.9872,2e-05,1.19568]
[1777121788136,47.07,77583.11,0.0,-0.98719,2e-05,1.19616]
[1777121791158,47.07,77583.09,0.0,-0.98722,2e-05,1.19297]
[1777121796194,47.07,77582.81,0.0,-0.98723,2e-05,1.19253]
[1777121801229,47.07,77582.82,0.0,-0.98723,2e-05,1.19255]
[1777121806265,47.07,77581.21,0.0,-0.98726,2e-05,1.19001]
[1777121811300,47.07,77581.62,0.0,-0.98725,2e-05,1.19065]
[1777121818349,47.07,77581.43,0.0,-0.98726,2e-05,1.19035]
[1777121823385,47.07,77581.12,0.0,-0.98726,2e-05,1.18987]
[1777121830434,47.07,77581.6,0.0,-0.98725,2e-05,1.19062]
[1777121831440,47.07,77588.45,0.0,-0.98712,2e-05,1.20146]
[1777121836476,47.07,77589.12,0.0,-0.98711,2e-05,1.20253]
[1777121839497,47.07,77586.55,0.0,-0.98716,2e-05,1.19845]
[1777121844532,47.07,77585.22,0.0,-0.98718,2e-05,1.19634]
[1777121849567,47.07,77585.64,0.0,-0.98718,2e-05,1.19701]
[1777121851581,47.07,77585.89,0.0,-0.9872,2e-05,1.19425]
[1777121856616,47.07,77585.77,0.0,-0.98721,2e-05,1.19406]
[1777121863665,47.07,77585.62,0.0,-0.98721,2e-05,1.19382]
[1777121872728,47.07,77585.11,0.0,-0.98722,2e-05,1.19301]
[1777121877762,47.07,77585.28,0.0,-0.98722,2e-05,1.19328]
[1777121882798,47.07,77585.53,0.0,-0.98721,2e-05,1.19368]
[1777121887837,47.07,77585.36,0.0,-0.98721,2e-05,1.19341]
[1777121894885,47.07,77585.06,0.0,-0.98722,2e-05,1.19294]
[1777121899921,47.07,77585.39,0.0,-0.98721,2e-05,1.19346]
[1777121904956,47.07,77585.34,0.0,-0.98721,2e-05,1.19338]
[1777121909991,47.07,77585.15,0.0,-0.98722,2e-05,1.19308]
[1777121915030,47.07,77585.21,0.0,-0.98725,2e-05,1.19002]
[1777121925100,47.07,77585.12,0.0,-0.98725,2e-05,1.18988]
[1777121930135,47.07,77584.22,0.0,-0.98727,2e-05,1.18846]
[1777121935169,47.07,77584.1,0.0,-0.98727,2e-05,1.18827]
[1777121941212,47.07,77584.42,0.0,-0.98726,2e-05,1.18878]
[1777121952289,47.07,77584.27,0.0,-0.98727,2e-05,1.18854]
[1777121960346,47.07,77584.67,0.0,-0.98726,2e-05,1.18917]
[1777121966387,47.07,77584.81,0.0,-0.98726,2e-05,1.18939]
[1777121973437,47.07,77583.75,0.0,-0.98731,2e-05,1.18458]
[1777121978472,47.07,77583.2,0.0,-0.98732,2e-05,1.18371]
[1777121983507,47.07,77581.98,0.0,-0.98734,2e-05,1.1818]
[1777121991563,47.07,77580.8,0.0,-0.98737,2e-05,1.17995]
[1777121997604,47.07,77580.47,0.0,-0.98737,2e-05,1.17943]
[1777122001632,47.07,77585.34,0.0,-0.98728,2e-05,1.18708]
[1777122006969,47.07,77585.31,0.0,-0.98728,2e-05,1.18703]
[1777122012711,47.07,77583.68,0.0,-0.98731,2e-05,1.18447]
[1777122017746,47.07,77583.67,0.0,-0.98731,2e-05,1.18445]
[1777122019760,47.07,77585.78,0.0,-0.98727,2e-05,1.18777]
[1777122026809,47.07,77587.3,0.0,-0.98724,2e-05,1.19017]
[1777122031844,47.07,77588.25,0.0,-0.98726,2e-05,1.18852]
[1777122033858,47.07,77591.54,0.0,-0.98719,2e-05,1.19372]
[1777122038893,47.07,77591.86,0.0,-0.98719,2e-05,1.19422]
[1777122044934,47.07,77592.16,0.0,-0.98718,2e-05,1.1947]
[1777122050976,47.07,77592.23,0.0,-0.98718,2e-05,1.19481]
[1777122057021,47.07,77592.47,0.0,-0.98717,2e-05,1.19519]
[1777122062057,47.07,77594.0,0.0,-0.98714,2e-05,1.19761]
[1777122063064,47.07,77596.57,0.0,-0.98709,2e-05,1.2017]
[1777122068098,47.07,77596.92,0.0,-0.98709,2e-05,1.20225]
[1777122073134,47.07,77596.79,0.0,-0.98709,2e-05,1.20205]
[1777122078171,47.07,77594.19,0.0,-0.98714,2e-05,1.19791]
[1777122083206,47.07,77593.38,0.0,-0.98716,2e-05,1.19663]
[1777122088241,47.07,77593.21,0.0,-0.98716,2e-05,1.19636]
[1777122092269,47.07,77592.98,0.0,-0.9872,2e-05,1.19283]
[1777122097304,47.07,77591.93,0.0,-0.98722,2e-05,1.19117]
[1777122102338,47.07,77592.02,0.0,-0.98721,2e-05,1.19132]
[1777122108380,47.07,77592.14,0.0,-0.98721,2e-05,1.1915]
[1777122113416,47.07,77592.64,0.0,-0.9872,2e-05,1.1923]
[1777122114423,47.07,77595.71,0.0,-0.98714,2e-05,1.19716]
[1777122119458,47.07,77596.39,0.0,-0.98713,2e-05,1.19824]
[1777122124494,47.07,77596.71,0.0,-0.98712,2e-05,1.19875]
[1777122130535,47.07,77596.73,0.0,-0.98712,2e-05,1.19878]
[1777122138942,47.07,77597.54,0.0,-0.98711,2e-05,1.20006]
[1777122146647,47.07,77597.54,0.0,-0.98711,2e-05,1.20006]
[1777122151681,47.07,77595.17,0.0,-0.98719,2e-05,1.19314]
[1777122152689,47.07,77589.87,0.0,-0.98729,2e-05,1.18477]
[1777122153696,47.07,77584.97,0.0,-0.98738,2e-05,1.17708]
[1777122159737,47.07,77586.74,0.0,-0.98735,2e-05,1.17985]
[1777122165780,47.07,77586.59,0.0,-0.98735,2e-05,1.17962]
[1777122176856,47.07,77586.04,0.0,-0.98736,2e-05,1.17875]
[1777122187934,47.07,77586.12,0.0,-0.98736,2e-05,1.17888]
[1777122193976,47.07,77586.0,0.0,-0.98736,2e-05,1.17869]
[1777122199011,47.07,77586.17,0.0,-0.98736,2e-05,1.17896]
[1777122206060,47.07,77585.93,0.0,-0.98737,2e-05,1.17858]
[1777122214116,47.07,77586.08,0.0,-0.98739,2e-05,1.17568]
[1777122219150,47.07,77588.33,0.0,-0.98735,2e-05,1.17921]
[1777122220158,47.07,77590.5,0.0,-0.98731,2e-05,1.18261]
[1777122225195,47.07,77590.21,0.0,-0.98732,2e-05,1.18216]
[1777122230230,47.07,77590.71,0.0,-0.98731,2e-05,1.18294]
[1777122235265,47.07,77590.75,0.0,-0.9873,2e-05,1.18301]
[1777122243321,47.07,77590.72,0.0,-0.98731,2e-05,1.18296]
[1777122250370,47.07,77591.56,0.0,-0.98729,2e-05,1.18428]
[1777122251377,47.07,77594.22,0.0,-0.98724,2e-05,1.18847]
[1777122252384,47.07,77596.56,0.0,-0.98719,2e-05,1.19217]
[1777122260440,47.07,77598.03,0.0,-0.98716,2e-05,1.1945]
[1777122268496,47.07,77599.57,0.0,-0.98713,2e-05,1.19694]
[1777122271016,47.07,77599.72,0.0,-0.98716,2e-05,1.19401]
[1777122274092,47.07,77599.75,0.0,-0.98716,2e-05,1.19406]
[1777122275024,47.07,77600.18,0.0,-0.98715,2e-05,1.19474]
[1777122277818,47.07,77601.73,0.0,-0.98712,2e-05,1.1972]
[1777122277916,47.07,77601.73,0.0,-0.98712,2e-05,1.1972]
[1777122278024,47.07,77601.73,0.0,-0.98712,2e-05,1.1972]
[1777122278121,47.07,77603.47,0.0,-0.98709,2e-05,1.19996]
[1777122280580,47.07,77605.58,0.0,-0.98705,2e-05,1.20333]
[1777122284261,47.07,77604.32,0.0,-0.98707,2e-05,1.20132]
[1777122284270,47.07,77604.32,0.0,-0.98707,2e-05,1.20132]
[1777122284465,47.07,77603.43,0.0,-0.98709,2e-05,1.1999]
[1777122284519,47.07,77603.43,0.0,-0.98709,2e-05,1.1999]
[1777122284608,47.07,77601.91,0.0,-0.98712,2e-05,1.19748]
[1777122289642,47.07,77602.53,0.0,-0.98711,2e-05,1.19847]
[1777122295684,47.07,77602.74,0.0,-0.9871,2e-05,1.1988]
[1777122300719,47.07,77602.96,0.0,-0.9871,2e-05,1.19915]
[1777122305755,47.07,77602.88,0.0,-0.9871,2e-05,1.19903]
[1777122310123,47.07,77602.86,0.0,-0.9871,2e-05,1.19899]
[1777122310282,47.07,77602.86,0.0,-0.9871,2e-05,1.19899]
[1777122317840,47.07,77602.84,0.0,-0.9871,2e-05,1.19896]
[1777122323884,47.07,77603.06,0.0,-0.9871,2e-05,1.19931]
[1777122328917,47.07,77604.12,0.0,-0.98708,2e-05,1.201]
[1777122331938,47.07,77604.71,0.0,-0.9871,2e-05,1.19876]
[1777122333746,47.07,77604.71,0.0,-0.9871,2e-05,1.19876]
[1777122333776,47.07,77604.71,0.0,-0.9871,2e-05,1.19876]
[1777122333928,47.07,77604.71,0.0,-0.9871,2e-05,1.19876]
[1777122334021,47.07,77604.71,0.0,-0.9871,2e-05,1.19876]
[1777122334029,47.07,77604.71,0.0,-0.9871,2e-05,1.19876]
[1777122338130,47.07,77606.21,0.0,-0.98707,2e-05,1.20114]
[1777122338275,47.07,77606.21,0.0,-0.98707,2e-05,1.20114]
[1777122344026,47.07,77606.6,0.0,-0.98706,2e-05,1.20177]
[1777122353091,47.07,77606.96,0.0,-0.98705,2e-05,1.20234]
[1777122355496,47.07,77607.01,0.0,-0.98705,2e-05,1.20242]
[1777122355520,47.07,77607.01,0.0,-0.98705,2e-05,1.20242]
[1777122355660,47.07,77607.01,0.0,-0.98705,2e-05,1.20242]
[1777122355770,47.07,77607.01,0.0,-0.98705,2e-05,1.20242]
[1777122356112,47.07,77608.02,0.0,-0.98703,2e-05,1.20403]
[1777122361146,47.07,77608.02,0.0,-0.98703,2e-05,1.20403]
[1777122367188,47.07,77607.4,0.0,-0.98705,2e-05,1.20304]
[1777122368727,47.07,77607.29,0.0,-0.98705,2e-05,1.20287]
[1777122368777,47.07,77607.29,0.0,-0.98705,2e-05,1.20287]
[1777122374238,47.07,77607.15,0.0,-0.98705,2e-05,1.20264]
[1777122382294,47.07,77607.18,0.0,-0.98705,2e-05,1.20269]
[1777122392367,47.07,77609.6,0.0,-0.98704,2e-05,1.20336]
[1777122393535,47.07,77609.39,0.0,-0.98704,2e-05,1.20303]
[1777122393775,47.07,77609.39,0.0,-0.98704,2e-05,1.20303]
[1777122393920,47.07,77609.39,0.0,-0.98704,2e-05,1.20303]
[1777122394018,47.07,77609.39,0.0,-0.98704,2e-05,1.20303]
[1777122394021,47.07,77609.39,0.0,-0.98704,2e-05,1.20303]
[1777122400423,47.07,77609.4,0.0,-0.98704,2e-05,1.20304]
[1777122405457,47.07,77609.78,0.0,-0.98703,2e-05,1.20365]
[1777122412506,47.07,77610.05,0.0,-0.98703,2e-05,1.20408]
[1777122413829,47.07,77610.04,0.0,-0.98703,2e-05,1.20406]
[1777122414026,47.07,77610.04,0.0,-0.98703,2e-05,1.20406]
[1777122419556,47.07,77610.84,0.0,-0.98701,2e-05,1.20534]
[1777122421285,47.07,77610.84,0.0,-0.98701,2e-05,1.20534]
[1777122421520,47.07,77610.84,0.0,-0.98701,2e-05,1.20534]
[1777122421372,47.07,77614.67,0.0,-0.98694,2e-05,1.21147]
[1777122421603,47.07,77614.67,0.0,-0.98694,2e-05,1.21147]
[1777122421775,47.07,77614.67,0.0,-0.98694,2e-05,1.21147]
[1777122421875,47.07,77617.78,0.0,-0.98687,2e-05,1.21647]
[1777122427611,47.07,77619.51,0.0,-0.98684,2e-05,1.21926]
[1777122429209,47.07,77619.51,0.0,-0.98684,2e-05,1.21926]
[1777122429272,47.07,77619.51,0.0,-0.98684,2e-05,1.21926]
[1777122434662,47.07,77619.87,0.0,-0.98683,2e-05,1.21984]
[1777122436366,47.07,77619.87,0.0,-0.98683,2e-05,1.21984]
[1777122436520,47.07,77619.87,0.0,-0.98683,2e-05,1.21984]
[1777122436847,47.07,77621.61,0.0,-0.9868,2e-05,1.22265]
[1777122437029,47.07,77621.61,0.0,-0.9868,2e-05,1.22265]
[1777122437125,47.07,77621.53,0.0,-0.9868,2e-05,1.22252]
[1777122443724,47.07,77621.78,0.0,-0.98679,2e-05,1.22292]
[1777122446109,47.07,77621.57,0.0,-0.9868,2e-05,1.22258]
[1777122446270,47.07,77621.57,0.0,-0.9868,2e-05,1.22258]
[1777122452787,47.07,77620.78,0.0,-0.98685,2e-05,1.21809]
[1777122457822,47.07,77621.07,0.0,-0.98684,2e-05,1.21855]
[1777122462857,47.07,77620.96,0.0,-0.98684,2e-05,1.21838]
[1777122467892,47.07,77621.31,0.0,-0.98684,2e-05,1.21894]
[1777122470118,47.07,77621.56,0.0,-0.98683,2e-05,1.21934]
[1777122470270,47.07,77621.56,0.0,-0.98683,2e-05,1.21934]
[1777122470710,47.07,77621.78,0.0,-0.98683,2e-05,1.2197]
[1777122470770,47.07,77621.78,0.0,-0.98683,2e-05,1.2197]
[1777122470914,47.07,77621.73,0.0,-0.98683,2e-05,1.21962]
[1777122480068,47.07,77621.63,0.0,-0.98683,2e-05,1.21946]
[1777122483304,47.07,77621.89,0.0,-0.98683,2e-05,1.21988]
[1777122488736,47.07,77622.45,0.0,-0.98681,2e-05,1.22078]
[1777122488772,47.07,77622.45,0.0,-0.98681,2e-05,1.22078]
[1777122489281,47.07,77622.45,0.0,-0.98681,2e-05,1.22078]
[1777122489531,47.07,77622.45,0.0,-0.98681,2e-05,1.22078]
[1777122489539,47.07,77622.22,0.0,-0.98682,2e-05,1.22041]
[1777122495082,47.07,77622.28,0.0,-0.98682,2e-05,1.22051]
[1777122499333,47.07,77623.74,0.0,-0.98679,2e-05,1.22286]
[1777122499528,47.07,77623.74,0.0,-0.98679,2e-05,1.22286]
[1777122509179,47.07,77623.78,0.0,-0.98679,2e-05,1.22293]
[1777122511685,47.07,77622.87,0.0,-0.98684,2e-05,1.21823]
[1777122511774,47.07,77622.87,0.0,-0.98684,2e-05,1.21823]
[1777122512201,47.07,77620.77,0.0,-0.98688,2e-05,1.21485]
[1777122512635,47.07,77620.77,0.0,-0.98688,2e-05,1.21485]
[1777122512780,47.07,77620.77,0.0,-0.98688,2e-05,1.21485]
[1777122513208,47.07,77620.84,0.0,-0.98688,2e-05,1.21496]
[1777122518243,47.07,77621.2,0.0,-0.98687,2e-05,1.21554]
[1777122521613,47.07,77621.2,0.0,-0.98687,2e-05,1.21554]
[1777122521770,47.07,77621.58,0.0,-0.98686,2e-05,1.21616]
[1777122527306,47.07,77622.09,0.0,-0.98685,2e-05,1.21698]
[1777122532340,47.07,77622.04,0.0,-0.98686,2e-05,1.2169]
[1777122534151,47.07,77622.1,0.0,-0.98685,2e-05,1.21699]
[1777122534355,47.07,77627.05,0.0,-0.98676,2e-05,1.22499]
[1777122537920,47.07,77628.16,0.0,-0.98673,2e-05,1.22679]
[1777122538383,47.07,77630.8,0.0,-0.98668,2e-05,1.23107]
[1777122542411,47.07,77628.75,0.0,-0.98672,2e-05,1.22774]
[1777122547446,47.07,77629.49,0.0,-0.98671,2e-05,1.22895]
[1777122550285,47.07,77630.72,0.0,-0.98668,2e-05,1.23094]
[1777122550521,47.07,77630.72,0.0,-0.98668,2e-05,1.23094]
[1777122551380,47.07,77630.91,0.0,-0.98668,2e-05,1.23125]
[1777122551521,47.07,77630.91,0.0,-0.98668,2e-05,1.23125]
[1777122551621,47.07,77630.91,0.0,-0.98668,2e-05,1.23125]
[1777122557516,47.07,77631.05,0.0,-0.98668,2e-05,1.23148]
[1777122562552,47.07,77631.25,0.0,-0.98667,2e-05,1.23181]
[1777122566343,47.07,77631.08,0.0,-0.98667,2e-05,1.23153]
[1777122566521,47.07,77631.08,0.0,-0.98667,2e-05,1.23153]
[1777122571615,47.07,77631.02,0.0,-0.98671,2e-05,1.22819]
[1777122576650,47.07,77631.31,0.0,-0.9867,2e-05,1.22866]
[1777122577885,47.07,77631.13,0.0,-0.98671,2e-05,1.22837]
[1777122578026,47.07,77631.13,0.0,-0.98671,2e-05,1.22837]
[1777122579244,47.07,77631.3,0.0,-0.9867,2e-05,1.22864]
[1777122579270,47.07,77631.3,0.0,-0.9867,2e-05,1.22864]
[1777122579671,47.07,77631.31,0.0,-0.9867,2e-05,1.22866]
[1777122582691,47.07,77633.31,0.0,-0.98666,2e-05,1.23191]
[1777122583360,47.07,77633.31,0.0,-0.98666,2e-05,1.23191]
[1777122588734,47.07,77632.46,0.0,-0.98668,2e-05,1.23053]
[1777122590056,47.07,77632.46,0.0,-0.98668,2e-05,1.23053]
[1777122590277,47.07,77632.46,0.0,-0.98668,2e-05,1.23053]
[1777122590334,47.07,77632.32,0.0,-0.98668,2e-05,1.2303]
[1777122595783,47.07,77632.02,0.0,-0.98669,2e-05,1.22981]
[1777122600818,47.07,77632.26,0.0,-0.98668,2e-05,1.2302]
[1777122606860,47.07,77632.03,0.0,-0.98669,2e-05,1.22983]
[1777122615924,47.07,77632.0,0.0,-0.98669,2e-05,1.22978]
[1777122619952,47.07,77629.73,0.0,-0.98674,2e-05,1.2261]
[1777122628009,47.07,77629.66,0.0,-0.98674,2e-05,1.22598]
[1777122635058,47.07,77629.52,0.0,-0.98677,2e-05,1.22252]
[1777122635803,47.07,77629.52,0.0,-0.98677,2e-05,1.22252]
[1777122636024,47.07,77629.52,0.0,-0.98677,2e-05,1.22252]
[1777122642107,47.07,77629.45,0.0,-0.98677,2e-05,1.22241]
[1777122653185,47.07,77629.62,0.0,-0.98677,2e-05,1.22268]
[1777122659174,47.07,77629.59,0.0,-0.98677,2e-05,1.22263]
[1777122660023,47.07,77629.72,0.0,-0.98677,2e-05,1.22284]
[1777122660789,47.07,77629.66,0.0,-0.98677,2e-05,1.22275]
[1777122661025,47.07,77629.66,0.0,-0.98677,2e-05,1.22275]
[1777122661245,47.07,77629.56,0.0,-0.98677,2e-05,1.22258]
[1777122666833,47.07,77629.19,0.0,-0.98678,2e-05,1.22198]
[1777122672324,47.07,77629.26,0.0,-0.98678,2e-05,1.2221]
[1777122677168,47.07,77629.41,0.0,-0.98678,2e-05,1.22234]
[1777122677274,47.07,77629.41,0.0,-0.98678,2e-05,1.22234]
[1777122683401,47.07,77630.06,0.0,-0.98676,2e-05,1.22339]
[1777122689443,47.07,77630.27,0.0,-0.98676,2e-05,1.22373]
[1777122690729,47.07,77630.27,0.0,-0.98676,2e-05,1.22373]
[1777122690769,47.07,77630.27,0.0,-0.98676,2e-05,1.22373]
[1777122690735,47.07,77630.82,0.0,-0.98675,2e-05,1.22462]
[1777122691456,47.07,77630.79,0.0,-0.98678,2e-05,1.22134]
[1777122696492,47.07,77630.6,0.0,-0.98679,2e-05,1.22103]
[1777122701527,47.07,77628.42,0.0,-0.98683,2e-05,1.21751]
[1777122704548,47.07,77630.59,0.0,-0.98679,2e-05,1.22101]
[1777122706561,47.07,77628.33,0.0,-0.98683,2e-05,1.21736]
[1777122710536,47.07,77629.34,0.0,-0.98681,2e-05,1.21899]
[1777122710580,47.07,77629.34,0.0,-0.98681,2e-05,1.21899]
[1777122710770,47.07,77629.34,0.0,-0.98681,2e-05,1.21899]
[1777122710590,47.07,77630.65,0.0,-0.98678,2e-05,1.22111]
[1777122717046,47.07,77631.33,0.0,-0.98677,2e-05,1.22221]
[1777122717059,47.07,77631.33,0.0,-0.98677,2e-05,1.22221]
[1777122717273,47.07,77631.33,0.0,-0.98677,2e-05,1.22221]
[1777122717638,47.07,77630.63,0.0,-0.98678,2e-05,1.22108]
[1777122722674,47.07,77631.18,0.0,-0.98677,2e-05,1.22197]
[1777122722682,47.07,77631.18,0.0,-0.98677,2e-05,1.22197]
[1777122722772,47.07,77631.18,0.0,-0.98677,2e-05,1.22197]
[1777122722776,47.07,77631.18,0.0,-0.98677,2e-05,1.22197]
[1777122730729,47.07,77631.65,0.0,-0.98676,2e-05,1.22273]
[1777122733208,47.07,77631.05,0.0,-0.98678,2e-05,1.22176]
[1777122733213,47.07,77631.05,0.0,-0.98678,2e-05,1.22176]
[1777122733270,47.07,77631.05,0.0,-0.98678,2e-05,1.22176]
[1777122733751,47.07,77631.53,0.0,-0.98677,2e-05,1.22254]
[1777122737779,47.07,77633.39,0.0,-0.98673,2e-05,1.22555]
[1777122742814,47.07,77633.63,0.0,-0.98672,2e-05,1.22594]
[1777122745251,47.07,77632.89,0.0,-0.98674,2e-05,1.22474]
[1777122745270,47.07,77632.89,0.0,-0.98674,2e-05,1.22474]
[1777122745294,47.07,77632.89,0.0,-0.98674,2e-05,1.22474]
[1777122745526,47.07,77632.89,0.0,-0.98674,2e-05,1.22474]
[1777122745835,47.07,77633.09,0.0,-0.98674,2e-05,1.22506]
[1777122750870,47.07,77634.11,0.0,-0.98671,2e-05,1.22672]
[1777122752726,47.07,77634.11,0.0,-0.98671,2e-05,1.22672]
[1777122752769,47.07,77634.11,0.0,-0.98671,2e-05,1.22672]
[1777122752803,47.07,77634.11,0.0,-0.98671,2e-05,1.22672]
[1777122752828,47.07,77634.36,0.0,-0.98674,2e-05,1.22388]
[1777122753023,47.07,77634.36,0.0,-0.98674,2e-05,1.22388]
[1777122759933,47.07,77634.51,0.0,-0.98674,2e-05,1.22412]
[1777122764968,47.07,77635.29,0.0,-0.98673,2e-05,1.22539]
[1777122769961,47.07,77635.24,0.0,-0.98673,2e-05,1.22531]
[1777122770029,47.07,77635.24,0.0,-0.98673,2e-05,1.22531]
[1777122770071,47.07,77635.24,0.0,-0.98673,2e-05,1.22531]
[1777122770274,47.07,77635.24,0.0,-0.98673,2e-05,1.22531]
[1777122770302,47.07,77635.33,0.0,-0.98672,2e-05,1.22545]
[1777122776045,47.07,77635.04,0.0,-0.98673,2e-05,1.22498]
[1777122781080,47.07,77635.66,0.0,-0.98672,2e-05,1.22599]
[1777122781997,47.07,77635.66,0.0,-0.98672,2e-05,1.22599]
[1777122782020,47.07,77635.66,0.0,-0.98672,2e-05,1.22599]
[1777122782049,47.07,77635.66,0.0,-0.98672,2e-05,1.22599]
[1777122782270,47.07,77635.66,0.0,-0.98672,2e-05,1.22599]
[1777122782371,47.07,77635.69,0.0,-0.98672,2e-05,1.22604]
[1777122794171,47.07,77635.61,0.0,-0.98672,2e-05,1.22591]
[1777122795318,47.07,77635.61,0.0,-0.98672,2e-05,1.22591]
[1777122795325,47.07,77635.61,0.0,-0.98672,2e-05,1.22591]
[1777122795524,47.07,77635.61,0.0,-0.98672,2e-05,1.22591]
[1777122795535,47.07,77635.61,0.0,-0.98672,2e-05,1.22591]
[1777122804240,47.07,77637.46,0.0,-0.98668,2e-05,1.22891]
[1777122805454,47.07,77637.46,0.0,-0.98668,2e-05,1.22891]
[1777122805519,47.07,77637.46,0.0,-0.98668,2e-05,1.22891]
[1777122805526,47.07,77637.46,0.0,-0.98668,2e-05,1.22891]
[1777122805774,47.07,77637.46,0.0,-0.98668,2e-05,1.22891]
[1777122805872,47.07,77635.69,0.0,-0.98672,2e-05,1.22604]
[1777122806255,47.07,77637.87,0.0,-0.98667,2e-05,1.22958]
[1777122808269,47.07,77635.66,0.0,-0.98672,2e-05,1.22599]
[1777122813304,47.07,77635.54,0.0,-0.98675,2e-05,1.22255]
[1777122816313,47.07,77635.54,0.0,-0.98675,2e-05,1.22255]
[1777122816360,47.07,77635.54,0.0,-0.98675,2e-05,1.22255]
[1777122816528,47.07,77635.54,0.0,-0.98675,2e-05,1.22255]
[1777122816628,47.07,77635.4,0.0,-0.98676,2e-05,1.22232]
[1777122822367,47.07,77635.39,0.0,-0.98676,2e-05,1.22231]
[1777122828410,47.07,77635.42,0.0,-0.98676,2e-05,1.22235]
[1777122834452,47.07,77635.61,0.0,-0.98675,2e-05,1.22266]
[1777122835238,47.07,77635.61,0.0,-0.98675,2e-05,1.22266]
[1777122835242,47.07,77635.61,0.0,-0.98675,2e-05,1.22266]
[1777122835279,47.07,77635.61,0.0,-0.98675,2e-05,1.22266]
[1777122835458,47.07,77635.96,0.0,-0.98675,2e-05,1.22323]
[1777122840494,47.07,77639.99,0.0,-0.98666,2e-05,1.22977]
[1777122841195,47.07,77639.99,0.0,-0.98666,2e-05,1.22977]
[1777122841253,47.07,77639.99,0.0,-0.98666,2e-05,1.22977]
[1777122841271,47.07,77639.99,0.0,-0.98666,2e-05,1.22977]
[1777122841501,47.07,77645.06,0.0,-0.98656,2e-05,1.23804]
[1777122842508,47.07,77647.17,0.0,-0.98652,2e-05,1.2415]
[1777122847543,47.07,77650.64,0.0,-0.98645,2e-05,1.2472]
[1777122852462,47.07,77651.95,0.0,-0.98642,2e-05,1.24936]
[1777122852519,47.07,77651.95,0.0,-0.98642,2e-05,1.24936]
[1777122852550,47.07,77651.95,0.0,-0.98642,2e-05,1.24936]
[1777122852774,47.07,77651.95,0.0,-0.98642,2e-05,1.24936]
[1777122852873,47.07,77652.12,0.0,-0.98642,2e-05,1.24964]
[1777122857202,47.07,77653.47,0.0,-0.98639,2e-05,1.25186]
[1777122857271,47.07,77653.47,0.0,-0.98639,2e-05,1.25186]
[1777122865669,47.07,77654.0,0.0,-0.98638,2e-05,1.25274]
[1777122869942,47.07,77653.89,0.0,-0.98638,2e-05,1.25256]
[1777122870019,47.07,77653.89,0.0,-0.98638,2e-05,1.25256]
[1777122870040,47.07,77653.89,0.0,-0.98638,2e-05,1.25256]
[1777122870270,47.07,77653.89,0.0,-0.98638,2e-05,1.25256]
[1777122870364,47.07,77653.89,0.0,-0.98638,2e-05,1.25256]
[1777122871711,47.07,77654.38,0.0,-0.9864,2e-05,1.25007]
[1777122875739,47.07,77657.43,0.0,-0.98634,2e-05,1.25511]
[1777122876546,47.07,77657.43,0.0,-0.98634,2e-05,1.25511]
[1777122876778,47.07,77657.43,0.0,-0.98634,2e-05,1.25511]
[1777122882289,47.07,77658.71,0.0,-0.98632,2e-05,1.25723]
[1777122882520,47.07,77658.71,0.0,-0.98632,2e-05,1.25723]
[1777122882562,47.07,77658.71,0.0,-0.98632,2e-05,1.25723]
[1777122882775,47.07,77658.71,0.0,-0.98632,2e-05,1.25723]
[1777122882788,47.07,77659.31,0.0,-0.9863,2e-05,1.25822]
[1777122885808,47.07,77663.13,0.0,-0.98622,2e-05,1.26457]
[1777122886454,47.07,77663.13,0.0,-0.98622,2e-05,1.26457]
[1777122886524,47.07,77663.13,0.0,-0.98622,2e-05,1.26457]
[1777122891851,47.07,77665.8,0.0,-0.98617,2e-05,1.26901]
[1777122893489,47.07,77665.24,0.0,-0.98618,2e-05,1.26808]
[1777122893528,47.07,77665.24,0.0,-0.98618,2e-05,1.26808]
[1777122893865,47.07,77664.92,0.0,-0.98619,2e-05,1.26755]
[1777122900899,47.07,77664.72,0.0,-0.98619,2e-05,1.26721]
[1777122901024,47.07,77664.72,0.0,-0.98619,2e-05,1.26721]
[1777122906956,47.07,77664.85,0.0,-0.98619,2e-05,1.26743]
[1777122911991,47.07,77664.49,0.0,-0.9862,2e-05,1.26683]
[1777122913316,47.07,77664.49,0.0,-0.9862,2e-05,1.26683]
[1777122913521,47.07,77664.49,0.0,-0.9862,2e-05,1.26683]
[1777122913713,47.07,77664.49,0.0,-0.9862,2e-05,1.26683]
[1777122913772,47.07,77664.49,0.0,-0.9862,2e-05,1.26683]
[1777122913812,47.07,77664.49,0.0,-0.9862,2e-05,1.26683]
[1777122919039,47.07,77664.81,0.0,-0.98619,2e-05,1.26736]
[1777122920968,47.07,77664.81,0.0,-0.98619,2e-05,1.26736]
[1777122921023,47.07,77664.81,0.0,-0.98619,2e-05,1.26736]
[1777122923068,47.07,77662.48,0.0,-0.98624,2e-05,1.26348]
[1777122928103,47.07,77662.48,0.0,-0.98624,2e-05,1.26348]
[1777122930744,47.07,77662.48,0.0,-0.98624,2e-05,1.26348]
[1777122930770,47.07,77662.48,0.0,-0.98624,2e-05,1.26348]
[1777122931201,47.07,77662.48,0.0,-0.98624,2e-05,1.26348]
[1777122931270,47.07,77662.48,0.0,-0.98624,2e-05,1.26348]
[1777122931356,47.07,77662.92,0.0,-0.98626,2e-05,1.2609]
[1777122936437,47.07,77662.88,0.0,-0.98626,2e-05,1.26083]
[1777122936520,47.07,77662.88,0.0,-0.98626,2e-05,1.26083]
[1777122936530,47.07,77661.01,0.0,-0.9863,2e-05,1.25773]
[1777122938173,47.07,77658.85,0.0,-0.98635,2e-05,1.25415]
[1777122943208,47.07,77657.94,0.0,-0.98637,2e-05,1.25265]
[1777122949935,47.07,77657.81,0.0,-0.98637,2e-05,1.25244]
[1777122950019,47.07,77657.81,0.0,-0.98637,2e-05,1.25244]
[1777122950509,47.07,77657.81,0.0,-0.98637,2e-05,1.25244]
[1777122950521,47.07,77657.81,0.0,-0.98637,2e-05,1.25244]
[1777122950718,47.07,77654.65,0.0,-0.98643,2e-05,1.24722]
[1777122954982,47.07,77653.75,0.0,-0.98645,2e-05,1.24574]
[1777122955410,47.07,77653.74,0.0,-0.98645,2e-05,1.24573]
[1777122955526,47.07,77653.74,0.0,-0.98645,2e-05,1.24573]
[1777122955628,47.07,77650.37,0.0,-0.98652,2e-05,1.24019]
[1777122962341,47.07,77650.14,0.0,-0.98653,2e-05,1.23982]
[1777122969390,47.07,77650.21,0.0,-0.98652,2e-05,1.23993]
[1777122980467,47.07,77650.55,0.0,-0.98652,2e-05,1.24049]
[1777122986509,47.07,77650.28,0.0,-0.98652,2e-05,1.24005]
[1777122991544,47.07,77648.77,0.0,-0.98659,2e-05,1.2343]
[1777123002621,47.07,77648.8,0.0,-0.98659,2e-05,1.23435]
[1777123008663,47.07,77648.92,0.0,-0.98659,2e-05,1.23455]
[1777123013698,47.07,77649.74,0.0,-0.98657,2e-05,1.23589]
[1777123021754,47.07,77649.89,0.0,-0.98657,2e-05,1.23613]
[1777123027795,47.07,77649.85,0.0,-0.98657,2e-05,1.23607]
[1777123032831,47.07,77649.38,0.0,-0.98658,2e-05,1.2353]
[1777123040887,47.07,77646.45,0.0,-0.98664,2e-05,1.23052]
[1777123045922,47.07,77644.97,0.0,-0.98667,2e-05,1.22811]
[1777123051965,47.07,77645.07,0.0,-0.9867,2e-05,1.22501]
[1777123055992,47.07,77642.66,0.0,-0.98675,2e-05,1.2211]
[1777123062866,47.07,77642.66,0.0,-0.98675,2e-05,1.2211]
[1777123072104,47.07,77642.66,0.0,-0.98675,2e-05,1.2211]
[1777123077139,47.07,77642.02,0.0,-0.98676,2e-05,1.22006]
[1777123081168,47.07,77638.94,0.0,-0.98682,2e-05,1.21509]
[1777123083182,47.07,77636.07,0.0,-0.98688,2e-05,1.21046]
[1777123089224,47.07,77636.05,0.0,-0.98688,2e-05,1.21043]
[1777123090231,47.07,77634.45,0.0,-0.98691,2e-05,1.20786]
[1777123097279,47.07,77633.54,0.0,-0.98693,2e-05,1.20639]
[1777123102314,47.07,77633.6,0.0,-0.98693,2e-05,1.20649]
[1777123107349,47.07,77634.09,0.0,-0.98692,2e-05,1.20728]
[1777123112384,47.07,77631.38,0.0,-0.98701,2e-05,1.19972]
[1777123114399,47.07,77628.96,0.0,-0.98705,2e-05,1.19585]
[1777123119433,47.07,77628.47,0.0,-0.98706,2e-05,1.19507]
[1777123122455,47.07,77630.26,0.0,-0.98703,2e-05,1.19793]
[1777123127490,47.07,77631.37,0.0,-0.98701,2e-05,1.1997]
[1777123132527,47.07,77631.05,0.0,-0.98701,2e-05,1.19919]
[1777123137562,47.07,77631.05,0.0,-0.98701,2e-05,1.19919]
[1777123142597,47.07,77631.06,0.0,-0.98701,2e-05,1.19921]
[1777123147631,47.07,77631.1,0.0,-0.98701,2e-05,1.19927]
[1777123158709,47.07,77631.23,0.0,-0.98701,2e-05,1.19948]
[1777123159716,47.07,77634.03,0.0,-0.98695,2e-05,1.20396]
[1777123165757,47.07,77635.2,0.0,-0.98693,2e-05,1.20583]
[1777123170793,47.07,77634.66,0.0,-0.98694,2e-05,1.20497]
[1777123178861,47.07,77634.43,0.0,-0.98698,2e-05,1.20138]
[1777123183900,47.07,77634.81,0.0,-0.98697,2e-05,1.20199]
[1777123189943,47.07,77640.6,0.0,-0.98686,2e-05,1.21129]
[1777123190950,47.07,77642.23,0.0,-0.98682,2e-05,1.21392]
[1777123199006,47.07,77642.77,0.0,-0.98681,2e-05,1.21479]
[1777123200016,47.07,77644.48,0.0,-0.98678,2e-05,1.21755]
[1777123205050,47.07,77644.05,0.0,-0.98679,2e-05,1.21686]
[1777123210085,47.07,77645.13,0.0,-0.98676,2e-05,1.2186]
[1777123212099,47.07,77646.72,0.0,-0.98673,2e-05,1.22118]
[1777123213106,47.07,77651.29,0.0,-0.98664,2e-05,1.22861]
[1777123218142,47.07,77652.1,0.0,-0.98662,2e-05,1.22993]
[1777123223177,47.07,77653.05,0.0,-0.9866,2e-05,1.23148]
[1777123230226,47.07,77653.01,0.0,-0.9866,2e-05,1.23141]
[1777123232240,47.07,77653.48,0.0,-0.98663,2e-05,1.22891]
[1777123237275,47.07,77653.23,0.0,-0.98663,2e-05,1.2285]
[1777123242311,47.07,77653.3,0.0,-0.98663,2e-05,1.22861]
[1777123247346,47.07,77652.51,0.0,-0.98665,2e-05,1.22733]
[1777123252381,47.07,77652.65,0.0,-0.98665,2e-05,1.22755]
[1777123256409,47.07,77655.56,0.0,-0.98659,2e-05,1.2323]
[1777123257416,47.07,77658.46,0.0,-0.98653,2e-05,1.23705]
[1777123262451,47.07,77658.56,0.0,-0.98653,2e-05,1.23721]
[1777123266479,47.07,77662.89,0.0,-0.98644,2e-05,1.24432]
[1777123267486,47.07,77665.22,0.0,-0.98639,2e-05,1.24816]
[1777123275542,47.07,77665.51,0.0,-0.98638,2e-05,1.24864]
[1777123280576,47.07,77665.42,0.0,-0.98638,2e-05,1.24849]
[1777123286619,47.07,77665.33,0.0,-0.98639,2e-05,1.24834]
[1777123291653,47.07,77665.23,0.0,-0.98642,2e-05,1.24488]
[1777123297695,47.07,77665.45,0.0,-0.98642,2e-05,1.24524]
[1777123298702,47.07,77663.1,0.0,-0.98647,2e-05,1.24137]
[1777123303738,47.07,77662.25,0.0,-0.98648,2e-05,1.23997]
[1777123308773,47.07,77661.55,0.0,-0.9865,2e-05,1.23882]
[1777123316831,47.07,77661.51,0.0,-0.9865,2e-05,1.23876]
[1777123323914,47.07,77662.25,0.0,-0.98648,2e-05,1.23997]
[1777123332977,47.07,77662.25,0.0,-0.98648,2e-05,1.23997]
[1777123340025,47.07,77662.41,0.0,-0.98648,2e-05,1.24024]
[1777123350096,47.07,77662.29,0.0,-0.98648,2e-05,1.24004]
[1777123355131,47.07,77661.08,0.0,-0.98654,2e-05,1.23477]
[1777123362180,47.07,77661.98,0.0,-0.98652,2e-05,1.23624]
[1777123367215,47.07,77661.34,0.0,-0.98654,2e-05,1.23519]
[1777123371242,47.07,77663.36,0.0,-0.9865,2e-05,1.2385]
[1777123379298,47.07,77663.07,0.0,-0.9865,2e-05,1.23803]
[1777123387358,47.07,77663.38,0.0,-0.9865,2e-05,1.23854]
[1777123392393,47.07,77663.29,0.0,-0.9865,2e-05,1.23839]
[1777123397427,47.07,77663.21,0.0,-0.9865,2e-05,1.23826]
[1777123402465,47.07,77662.86,0.0,-0.98651,2e-05,1.23768]
[1777123408507,47.07,77662.92,0.0,-0.98651,2e-05,1.23778]
[1777123421598,47.07,77663.0,0.0,-0.98654,2e-05,1.23462]
[1777123427640,47.07,77663.27,0.0,-0.98653,2e-05,1.23507]
[1777123432675,47.07,77663.2,0.0,-0.98653,2e-05,1.23495]
[1777123437709,47.07,77663.35,0.0,-0.98653,2e-05,1.2352]
[1777123442745,47.07,77662.27,0.0,-0.98655,2e-05,1.23343]
[1777123444759,47.07,77659.76,0.0,-0.9866,2e-05,1.22933]
[1777123449795,47.07,77659.61,0.0,-0.98661,2e-05,1.22908]
[1777123458785,47.07,77659.52,0.0,-0.98661,2e-05,1.22893]
[1777123463894,47.07,77659.85,0.0,-0.9866,2e-05,1.22947]
[1777123473964,47.07,77657.69,0.0,-0.98668,2e-05,1.22268]
[1777123478998,47.07,77656.74,0.0,-0.9867,2e-05,1.22114]
[1777123484034,47.07,77656.85,0.0,-0.9867,2e-05,1.22132]
[1777123497127,47.07,77656.89,0.0,-0.9867,2e-05,1.22138]
[1777123502161,47.07,77656.76,0.0,-0.9867,2e-05,1.22117]
[1777123507197,47.07,77657.35,0.0,-0.98669,2e-05,1.22213]
[1777123512232,47.07,77656.11,0.0,-0.98671,2e-05,1.22011]
[1777123514246,47.07,77654.32,0.0,-0.98675,2e-05,1.21721]
[1777123515252,47.07,77651.82,0.0,-0.9868,2e-05,1.21317]
[1777123516260,47.07,77645.39,0.0,-0.98693,2e-05,1.20281]
[1777123517267,47.07,77643.19,0.0,-0.98697,2e-05,1.19929]
[1777123522302,47.07,77642.83,0.0,-0.98698,2e-05,1.19871]
[1777123527337,47.07,77643.38,0.0,-0.98697,2e-05,1.19959]
[1777123533379,47.07,77640.75,0.0,-0.98705,2e-05,1.19217]
[1777123538414,47.07,77640.42,0.0,-0.98706,2e-05,1.19164]
[1777123543448,47.07,77640.31,0.0,-0.98706,2e-05,1.19147]
[1777123548484,47.07,77640.05,0.0,-0.98707,2e-05,1.19105]
[1777123553519,47.07,77639.68,0.0,-0.98708,2e-05,1.19046]
[1777123560567,47.07,77639.63,0.0,-0.98708,2e-05,1.19038]
[1777123562582,47.07,77641.8,0.0,-0.98703,2e-05,1.19384]
[1777123563589,47.07,77647.6,0.0,-0.98692,2e-05,1.20313]
[1777123568636,47.07,77648.85,0.0,-0.98689,2e-05,1.20513]
[1777123574677,47.07,77648.93,0.0,-0.98689,2e-05,1.20526]
[1777123578706,47.07,77647.19,0.0,-0.98693,2e-05,1.20247]
[1777123583741,47.07,77646.7,0.0,-0.98694,2e-05,1.20168]
[1777123590760,47.07,77646.81,0.0,-0.98693,2e-05,1.20186]
[1777123597838,47.07,77646.96,0.0,-0.98697,2e-05,1.19887]
[1777123604888,47.07,77646.72,0.0,-0.98697,2e-05,1.19848]
[1777123610930,47.07,77646.74,0.0,-0.98697,2e-05,1.19851]
[1777123615965,47.07,77646.91,0.0,-0.98697,2e-05,1.19879]
[1777123621007,47.07,77646.99,0.0,-0.98696,2e-05,1.19891]
[1777123630070,47.07,77646.76,0.0,-0.98697,2e-05,1.19855]
[1777123635105,47.07,77646.71,0.0,-0.98697,2e-05,1.19847]
[1777123646211,47.07,77646.61,0.0,-0.98697,2e-05,1.19831]
[1777123650216,47.07,77642.34,0.0,-0.98706,2e-05,1.19148]
[1777123655250,47.07,77641.44,0.0,-0.98711,2e-05,1.18684]
[1777123660286,47.07,77641.69,0.0,-0.9871,2e-05,1.18723]
[1777123665321,47.07,77641.63,0.0,-0.9871,2e-05,1.18714]
[1777123670356,47.07,77641.74,0.0,-0.9871,2e-05,1.18731]
[1777123675390,47.07,77642.34,0.0,-0.98709,2e-05,1.18827]
[1777123685461,47.07,77642.34,0.0,-0.98709,2e-05,1.18827]
[1777123692511,47.07,77642.57,0.0,-0.98709,2e-05,1.18863]
[1777123697545,47.07,77642.56,0.0,-0.98709,2e-05,1.18862]
[1777123702580,47.07,77642.77,0.0,-0.98708,2e-05,1.18895]
[1777123707616,47.07,77641.64,0.0,-0.9871,2e-05,1.18716]
[1777123711644,47.07,77637.77,0.0,-0.98721,2e-05,1.17782]
[1777123719703,47.07,77635.88,0.0,-0.98725,2e-05,1.17483]
[1777123724737,47.07,77635.84,0.0,-0.98725,2e-05,1.17477]
[1777123730784,47.07,77635.39,0.0,-0.98726,2e-05,1.17406]
[1777123735818,47.07,77635.67,0.0,-0.98726,2e-05,1.1745]
[1777123740853,47.07,77636.25,0.0,-0.98724,2e-05,1.17542]
[1777123747903,47.07,77636.24,0.0,-0.98724,2e-05,1.1754]
[1777123754952,47.07,77636.01,0.0,-0.98725,2e-05,1.17504]
[1777123760994,47.07,77635.68,0.0,-0.98726,2e-05,1.17452]
[1777123768044,47.07,77635.83,0.0,-0.98725,2e-05,1.17475]
[1777123777106,47.07,77636.3,0.0,-0.98728,2e-05,1.1723]
[1777123784155,47.07,77636.96,0.0,-0.98726,2e-05,1.17334]
[1777123795233,47.07,77636.51,0.0,-0.98727,2e-05,1.17263]
[1777123800268,47.07,77637.4,0.0,-0.98726,2e-05,1.17404]
[1777123805303,47.07,77636.71,0.0,-0.98727,2e-05,1.17295]
[1777123810338,47.07,77636.28,0.0,-0.98728,2e-05,1.17227]
[1777123815373,47.07,77635.98,0.0,-0.98728,2e-05,1.1718]
[1777123820407,47.07,77635.52,0.0,-0.98729,2e-05,1.17107]
[1777123827457,47.07,77636.26,0.0,-0.98728,2e-05,1.17224]
[1777123832492,47.07,77636.26,0.0,-0.98731,2e-05,1.16905]
[1777123837527,47.07,77636.25,0.0,-0.98731,2e-05,1.16903]
[1777123838534,47.07,77639.09,0.0,-0.98726,2e-05,1.17351]
[1777123839541,47.07,77641.25,0.0,-0.98721,2e-05,1.17692]
[1777123844576,47.07,77642.23,0.0,-0.98719,2e-05,1.17847]
[1777123848603,47.07,77638.46,0.0,-0.98727,2e-05,1.17251]
[1777123854704,47.07,77637.85,0.0,-0.98728,2e-05,1.17155]
[1777123858674,47.07,77635.84,0.0,-0.98732,2e-05,1.16839]
[1777123863709,47.07,77635.67,0.0,-0.98732,2e-05,1.16812]
[1777123871765,47.07,77635.92,0.0,-0.98732,2e-05,1.16852]
[1777123876800,47.07,77635.63,0.0,-0.98732,2e-05,1.16806]
[1777123881835,47.07,77634.93,0.0,-0.98734,2e-05,1.16696]
[1777123886870,47.07,77634.82,0.0,-0.98734,2e-05,1.16679]
[1777123891904,47.07,77635.2,0.0,-0.98736,2e-05,1.1642]
[1777123897950,47.07,77635.15,0.0,-0.98737,2e-05,1.16412]
[1777123903992,47.07,77635.96,0.0,-0.98735,2e-05,1.16539]
[1777123912048,47.07,77635.63,0.0,-0.98736,2e-05,1.16488]
[1777123917083,47.07,77635.36,0.0,-0.98736,2e-05,1.16445]
[1777123924132,47.07,77635.32,0.0,-0.98736,2e-05,1.16439]
[1777123930174,47.07,77635.74,0.0,-0.98735,2e-05,1.16505]
[1777123935209,47.07,77636.43,0.0,-0.98734,2e-05,1.16613]
[1777123946286,47.07,77635.39,0.0,-0.98736,2e-05,1.1645]
[1777123952328,47.07,77635.09,0.0,-0.9874,2e-05,1.16085]
[1777123957363,47.07,77634.57,0.0,-0.98741,2e-05,1.16004]
[1777123963405,47.07,77634.74,0.0,-0.98741,2e-05,1.16031]
[1777123968440,47.07,77634.09,0.0,-0.98742,2e-05,1.15929]
[1777123973474,47.07,77632.93,0.0,-0.98744,2e-05,1.15748]
[1777123978510,47.07,77634.2,0.0,-0.98742,2e-05,1.15946]
[1777123983544,47.07,77633.62,0.0,-0.98743,2e-05,1.15855]
[1777123988580,47.07,77633.69,0.0,-0.98743,2e-05,1.15866]
[1777123993615,47.07,77632.25,0.0,-0.98746,2e-05,1.15642]
[1777123998650,47.07,77631.8,0.0,-0.98746,2e-05,1.15571]
[1777124003684,47.07,77631.93,0.0,-0.98746,2e-05,1.15592]
[1777124008720,47.07,77631.93,0.0,-0.98746,2e-05,1.15592]
[1777124013755,47.07,77631.86,0.0,-0.9875,2e-05,1.15264]
[1777124019797,47.07,77631.89,0.0,-0.9875,2e-05,1.15269]
[1777124025838,47.07,77631.39,0.0,-0.98751,2e-05,1.15191]
[1777124031881,47.07,77630.42,0.0,-0.98752,2e-05,1.1504]
[1777124039937,47.07,77630.42,0.0,-0.98752,2e-05,1.1504]
[1777124044972,47.07,77630.42,0.0,-0.98752,2e-05,1.1504]
[1777124059070,47.07,77630.42,0.0,-0.98752,2e-05,1.1504]
[1777124066121,47.07,77630.96,0.0,-0.98751,2e-05,1.15124]
[1777124072164,47.07,77631.14,0.0,-0.98754,2e-05,1.14836]
[1777124083241,47.07,77631.11,0.0,-0.98754,2e-05,1.14832]
[1777124089282,47.07,77630.9,0.0,-0.98755,2e-05,1.14799]
[1777124095325,47.07,77630.64,0.0,-0.98755,2e-05,1.14759]
[1777124102374,47.07,77630.21,0.0,-0.98756,2e-05,1.14692]
[1777124108416,47.07,77629.9,0.0,-0.98757,2e-05,1.14644]
[1777124115465,47.07,77630.78,0.0,-0.98755,2e-05,1.1478]
[1777124120500,47.07,77630.35,0.0,-0.98756,2e-05,1.14714]
[1777124126541,47.07,77629.74,0.0,-0.98757,2e-05,1.14619]
[1777124132633,47.07,77629.52,0.0,-0.98761,2e-05,1.1427]
[1777124139681,47.07,77628.67,0.0,-0.98762,2e-05,1.14138]
[1777124143984,47.07,77628.73,0.0,-0.98762,2e-05,1.14148]
[1777124144022,47.07,77628.73,0.0,-0.98762,2e-05,1.14148]
[1777124152772,47.07,77629.15,0.0,-0.98761,2e-05,1.14213]
[1777124157808,47.07,77628.99,0.0,-0.98762,2e-05,1.14188]
[1777124159281,47.07,77628.99,0.0,-0.98762,2e-05,1.14188]
[1777124159289,47.07,77628.99,0.0,-0.98762,2e-05,1.14188]
[1777124159520,47.07,77628.99,0.0,-0.98762,2e-05,1.14188]
[1777124161730,47.07,77628.99,0.0,-0.98762,2e-05,1.14188]
[1777124164023,47.07,77628.99,0.0,-0.98762,2e-05,1.14188]
[1777124170899,47.07,77628.7,0.0,-0.98762,2e-05,1.14143]
[1777124174291,47.07,77628.78,0.0,-0.98762,2e-05,1.14155]
[1777124174519,47.07,77629.75,0.0,-0.9876,2e-05,1.14305]
[1777124174946,47.07,77629.75,0.0,-0.9876,2e-05,1.14305]
[1777124175023,47.07,77629.75,0.0,-0.9876,2e-05,1.14305]
[1777124175040,47.07,77631.11,0.0,-0.98758,2e-05,1.14516]
[1777124180969,47.07,77630.48,0.0,-0.98759,2e-05,1.14418]
[1777124181952,47.07,77630.48,0.0,-0.98759,2e-05,1.14418]
[1777124182024,47.07,77630.48,0.0,-0.98759,2e-05,1.14418]
[1777124182046,47.07,77629.95,0.0,-0.9876,2e-05,1.14336]
[1777124182851,47.07,77629.95,0.0,-0.9876,2e-05,1.14336]
[1777124183025,47.07,77629.95,0.0,-0.9876,2e-05,1.14336]
[1777124190080,47.07,77630.29,0.0,-0.98759,2e-05,1.14389]
[1777124195839,47.07,77630.37,0.0,-0.98762,2e-05,1.14086]
[1777124198282,47.07,77630.37,0.0,-0.98762,2e-05,1.14086]
[1777124198519,47.07,77630.37,0.0,-0.98762,2e-05,1.14086]
[1777124210220,47.07,77630.47,0.0,-0.98762,2e-05,1.14102]
[1777124219287,47.07,77630.43,0.0,-0.98762,2e-05,1.14096]
[1777124225329,47.07,77630.47,0.0,-0.98762,2e-05,1.14102]
[1777124227483,47.07,77631.63,0.0,-0.9876,2e-05,1.14281]
[1777124227525,47.07,77631.63,0.0,-0.9876,2e-05,1.14281]
[1777124233384,47.07,77631.33,0.0,-0.98761,2e-05,1.14235]
[1777124239426,47.07,77631.37,0.0,-0.9876,2e-05,1.14241]
[1777124245906,47.07,77631.05,0.0,-0.98761,2e-05,1.14191]
[1777124246026,47.07,77631.05,0.0,-0.98761,2e-05,1.14191]
[1777124246124,47.07,77629.1,0.0,-0.98765,2e-05,1.1389]
[1777124246476,47.07,77626.8,0.0,-0.98769,2e-05,1.13536]
[1777124253525,47.07,77625.93,0.0,-0.98774,2e-05,1.13088]
[1777124257374,47.07,77624.76,0.0,-0.98776,2e-05,1.12909]
[1777124256550,47.07,77622.9,0.0,-0.9878,2e-05,1.12624]
[1777124257521,47.07,77622.9,0.0,-0.9878,2e-05,1.12624]
[1777124262588,47.07,77622.45,0.0,-0.98781,2e-05,1.12555]
[1777124269637,47.07,77622.31,0.0,-0.98781,2e-05,1.12534]
[1777124271839,47.07,77622.31,0.0,-0.98781,2e-05,1.12534]
[1777124273077,47.07,77622.31,0.0,-0.98781,2e-05,1.12534]
[1777124273276,47.07,77622.31,0.0,-0.98781,2e-05,1.12534]
[1777124276021,47.07,77622.24,0.0,-0.98781,2e-05,1.12523]
[1777124276121,47.07,77622.24,0.0,-0.98781,2e-05,1.12523]
[1777124282729,47.07,77621.83,0.0,-0.98782,2e-05,1.12461]
[1777124284025,47.07,77621.83,0.0,-0.98782,2e-05,1.12461]
[1777124284274,47.07,77621.83,0.0,-0.98782,2e-05,1.12461]
[1777124290785,47.07,77622.41,0.0,-0.98781,2e-05,1.12549]
[1777124296298,47.07,77623.09,0.0,-0.9878,2e-05,1.12653]
[1777124296342,47.07,77626.39,0.0,-0.98773,2e-05,1.13159]
[1777124296520,47.07,77626.39,0.0,-0.98773,2e-05,1.13159]
[1777124297528,47.07,77626.35,0.0,-0.98773,2e-05,1.13153]
[1777124297769,47.07,77626.35,0.0,-0.98773,2e-05,1.13153]
[1777124297870,47.07,77626.35,0.0,-0.98773,2e-05,1.13153]
[1777124302870,47.07,77626.24,0.0,-0.98774,2e-05,1.13136]
[1777124308911,47.07,77626.16,0.0,-0.98774,2e-05,1.13124]
[1777124311933,47.07,77626.12,0.0,-0.98777,2e-05,1.12804]
[1777124313266,47.07,77626.12,0.0,-0.98777,2e-05,1.12804]
[1777124313522,47.07,77626.12,0.0,-0.98777,2e-05,1.12804]
[1777124318982,47.07,77626.16,0.0,-0.98777,2e-05,1.12811]
[1777124324017,47.07,77626.75,0.0,-0.98776,2e-05,1.12901]
[1777124330161,47.07,77626.89,0.0,-0.98776,2e-05,1.12922]
[1777124330272,47.07,77626.89,0.0,-0.98776,2e-05,1.12922]
[1777124331164,47.07,77627.35,0.0,-0.98775,2e-05,1.12993]
[1777124331277,47.07,77627.35,0.0,-0.98775,2e-05,1.12993]
[1777124331378,47.07,77627.39,0.0,-0.98775,2e-05,1.12999]
[1777124337115,47.07,77627.36,0.0,-0.98775,2e-05,1.12995]
[1777124342149,47.07,77628.51,0.0,-0.98773,2e-05,1.13171]
[1777124342551,47.07,77628.51,0.0,-0.98773,2e-05,1.13171]
[1777124342776,47.07,77628.51,0.0,-0.98773,2e-05,1.13171]
[1777124343156,47.07,77631.93,0.0,-0.98766,2e-05,1.13697]
[1777124344164,47.07,77634.52,0.0,-0.98761,2e-05,1.14097]
[1777124349199,47.07,77636.03,0.0,-0.98758,2e-05,1.14331]
[1777124351477,47.07,77636.63,0.0,-0.98757,2e-05,1.14424]
[1777124351520,47.07,77636.66,0.0,-0.98757,2e-05,1.14429]
[1777124352959,47.07,77636.66,0.0,-0.98757,2e-05,1.14429]
[1777124353018,47.07,77636.66,0.0,-0.98757,2e-05,1.14429]
[1777124353227,47.07,77636.51,0.0,-0.98757,2e-05,1.14405]
[1777124357671,47.07,77637.02,0.0,-0.98756,2e-05,1.14484]
[1777124357771,47.07,77637.02,0.0,-0.98756,2e-05,1.14484]
[1777124363297,47.07,77639.92,0.0,-0.98751,2e-05,1.14935]
[1777124365869,47.07,77639.59,0.0,-0.98751,2e-05,1.14883]
[1777124366020,47.07,77639.59,0.0,-0.98751,2e-05,1.14883]
[1777124366902,47.07,77639.38,0.0,-0.98752,2e-05,1.14851]
[1777124367020,47.07,77639.38,0.0,-0.98752,2e-05,1.14851]
[1777124367326,47.07,77639.7,0.0,-0.98751,2e-05,1.149]
[1777124371355,47.07,77639.25,0.0,-0.98755,2e-05,1.14514]
[1777124373923,47.07,77639.73,0.0,-0.98754,2e-05,1.14588]
[1777124374022,47.07,77639.73,0.0,-0.98754,2e-05,1.14588]
[1777124382648,47.07,77639.92,0.0,-0.98754,2e-05,1.14618]
[1777124391495,47.07,77639.41,0.0,-0.98755,2e-05,1.14539]
[1777124394025,47.07,77639.41,0.0,-0.98755,2e-05,1.14539]
[1777124394273,47.07,77639.41,0.0,-0.98755,2e-05,1.14539]
[1777124395193,47.07,77639.21,0.0,-0.98755,2e-05,1.14508]
[1777124395271,47.07,77639.21,0.0,-0.98755,2e-05,1.14508]
[1777124395523,47.07,77639.36,0.0,-0.98755,2e-05,1.14531]
[1777124398448,47.07,77639.33,0.0,-0.98755,2e-05,1.14526]
[1777124398522,47.07,77639.33,0.0,-0.98755,2e-05,1.14526]
[1777124403579,47.07,77638.82,0.0,-0.98756,2e-05,1.14447]
[1777124408614,47.07,77638.68,0.0,-0.98756,2e-05,1.14426]
[1777124413649,47.07,77638.79,0.0,-0.98756,2e-05,1.14443]
[1777124419089,47.07,77638.79,0.0,-0.98756,2e-05,1.14443]
[1777124419273,47.07,77638.79,0.0,-0.98756,2e-05,1.14443]
[1777124420204,47.07,77638.79,0.0,-0.98756,2e-05,1.14443]
[1777124420273,47.07,77638.79,0.0,-0.98756,2e-05,1.14443]
[1777124420363,47.07,77639.02,0.0,-0.98756,2e-05,1.14478]
[1777124425733,47.07,77638.88,0.0,-0.98756,2e-05,1.14457]
[1777124433789,47.07,77639.47,0.0,-0.98758,2e-05,1.14232]
[1777124438824,47.07,77638.75,0.0,-0.9876,2e-05,1.1412]
[1777124439964,47.07,77638.75,0.0,-0.9876,2e-05,1.1412]
[1777124440022,47.07,77638.75,0.0,-0.9876,2e-05,1.1412]
[1777124445873,47.07,77638.87,0.0,-0.98759,2e-05,1.14139]
[1777124452922,47.07,77638.84,0.0,-0.98759,2e-05,1.14134]
[1777124457421,47.07,77639.77,0.0,-0.98758,2e-05,1.14278]
[1777124457521,47.07,77639.77,0.0,-0.98758,2e-05,1.14278]
[1777124457582,47.07,77645.91,0.0,-0.98746,2e-05,1.15233]
[1777124458862,47.07,77647.46,0.0,-0.98743,2e-05,1.15474]
[1777124459018,47.07,77647.46,0.0,-0.98743,2e-05,1.15474]
[1777124459120,47.07,77647.46,0.0,-0.98743,2e-05,1.15474]
[1777124460978,47.07,77649.55,0.0,-0.98739,2e-05,1.15801]
[1777124465823,47.07,77649.57,0.0,-0.98739,2e-05,1.15804]
[1777124466019,47.07,77649.57,0.0,-0.98739,2e-05,1.15804]
[1777124470671,47.07,77649.11,0.0,-0.98739,2e-05,1.15732]
[1777124470768,47.07,77649.11,0.0,-0.98739,2e-05,1.15732]
[1777124471050,47.07,77648.79,0.0,-0.9874,2e-05,1.15682]
[1777124474728,47.07,77648.29,0.0,-0.98741,2e-05,1.15604]
[1777124474769,47.07,77648.29,0.0,-0.98741,2e-05,1.15604]
[1777124487165,47.07,77647.28,0.0,-0.98743,2e-05,1.15446]
[1777124494217,47.07,77647.31,0.0,-0.98746,2e-05,1.15133]
[1777124500259,47.07,77647.14,0.0,-0.98747,2e-05,1.15106]
[1777124505296,47.07,77647.05,0.0,-0.98747,2e-05,1.15092]
[1777124514621,47.07,77646.92,0.0,-0.98747,2e-05,1.15072]
[1777124514816,47.07,77646.92,0.0,-0.98747,2e-05,1.15072]
[1777124515020,47.07,77646.92,0.0,-0.98747,2e-05,1.15072]
[1777124516272,47.07,77646.92,0.0,-0.98747,2e-05,1.15072]
[1777124516524,47.07,77646.92,0.0,-0.98747,2e-05,1.15072]
[1777124516625,47.07,77646.92,0.0,-0.98747,2e-05,1.15072]
[1777124522219,47.07,77646.53,0.0,-0.98748,2e-05,1.15011]
[1777124522269,47.07,77646.53,0.0,-0.98748,2e-05,1.15011]
[1777124527450,47.07,77646.64,0.0,-0.98748,2e-05,1.15028]
[1777124532626,47.07,77646.57,0.0,-0.98748,2e-05,1.15017]
[1777124532770,47.07,77646.53,0.0,-0.98748,2e-05,1.15011]
[1777124534190,47.07,77645.61,0.0,-0.9875,2e-05,1.14868]
[1777124534271,47.07,77645.61,0.0,-0.9875,2e-05,1.14868]
[1777124534500,47.07,77646.53,0.0,-0.98748,2e-05,1.15011]
[1777124541549,47.07,77646.51,0.0,-0.98748,2e-05,1.15008]
[1777124546584,47.07,77646.43,0.0,-0.98748,2e-05,1.14996]
[1777124547208,47.07,77646.43,0.0,-0.98748,2e-05,1.14996]
[1777124547271,47.07,77646.43,0.0,-0.98748,2e-05,1.14996]
[1777124552626,47.07,77645.93,0.0,-0.98752,2e-05,1.146]
[1777124559674,47.07,77646.01,0.0,-0.98752,2e-05,1.14613]
[1777124568738,47.07,77645.97,0.0,-0.98752,2e-05,1.14606]
[1777124576562,47.07,77645.93,0.0,-0.98752,2e-05,1.146]
[1777124578396,47.07,77645.34,0.0,-0.98753,2e-05,1.14509]
[1777124578525,47.07,77645.34,0.0,-0.98753,2e-05,1.14509]
[1777124578622,47.07,77645.91,0.0,-0.98752,2e-05,1.14597]
[1777124583844,47.07,77645.81,0.0,-0.98753,2e-05,1.14582]
[1777124592908,47.07,77645.49,0.0,-0.98753,2e-05,1.14532]
[1777124597943,47.07,77646.22,0.0,-0.98752,2e-05,1.14645]
[1777124602978,47.07,77648.91,0.0,-0.98747,2e-05,1.15064]
[1777124604992,47.07,77651.14,0.0,-0.98742,2e-05,1.15412]
[1777124610028,47.07,77651.18,0.0,-0.98742,2e-05,1.15418]
[1777124613048,47.07,77651.14,0.0,-0.98746,2e-05,1.15093]
[1777124620098,47.07,77651.21,0.0,-0.98745,2e-05,1.15104]
[1777124625133,47.07,77650.37,0.0,-0.98747,2e-05,1.14973]
[1777124630168,47.07,77650.72,0.0,-0.98746,2e-05,1.15028]
[1777124639231,47.07,77650.73,0.0,-0.98746,2e-05,1.15029]
[1777124641245,47.07,77672.21,0.0,-0.98704,2e-05,1.18417]
[1777124642252,47.07,77680.34,0.0,-0.98688,2e-05,1.19719]
[1777124643259,47.07,77681.52,0.0,-0.98685,2e-05,1.19909]
[1777124644721,47.07,77681.52,0.0,-0.98685,2e-05,1.19909]
[1777124651315,47.07,77681.37,0.0,-0.98686,2e-05,1.19885]
[1777124657357,47.07,77681.96,0.0,-0.98684,2e-05,1.1998]
[1777124658781,47.07,77681.96,0.0,-0.98684,2e-05,1.1998]
[1777124660778,47.07,77681.96,0.0,-0.98684,2e-05,1.1998]
[1777124663503,47.07,77681.91,0.0,-0.98684,2e-05,1.19972]
[1777124663519,47.07,77681.91,0.0,-0.98684,2e-05,1.19972]
[1777124663605,47.07,77681.91,0.0,-0.98684,2e-05,1.19972]
[1777124665413,47.07,77684.36,0.0,-0.98679,2e-05,1.20368]
[1777124670448,47.07,77683.58,0.0,-0.98681,2e-05,1.20242]
[1777124672462,47.07,77683.59,0.0,-0.98685,2e-05,1.19915]
[1777124675191,47.07,77683.68,0.0,-0.98684,2e-05,1.1993]
[1777124675272,47.07,77683.68,0.0,-0.98684,2e-05,1.1993]
[1777124679136,47.07,77685.26,0.0,-0.98681,2e-05,1.20185]
[1777124679273,47.07,77685.26,0.0,-0.98681,2e-05,1.20185]
[1777124685553,47.07,77686.08,0.0,-0.98679,2e-05,1.20317]
[1777124686817,47.07,77686.08,0.0,-0.98679,2e-05,1.20317]
[1777124687022,47.07,77686.34,0.0,-0.98679,2e-05,1.20359]
[1777124687992,47.07,77686.13,0.0,-0.98679,2e-05,1.20325]
[1777124688020,47.07,77686.13,0.0,-0.98679,2e-05,1.20325]
[1777124688574,47.07,77686.44,0.0,-0.98679,2e-05,1.20375]
[1777124690588,47.07,77689.44,0.0,-0.98673,2e-05,1.20861]
[1777124692036,47.07,77689.9,0.0,-0.98672,2e-05,1.20936]
[1777124692277,47.07,77689.9,0.0,-0.98672,2e-05,1.20936]
[1777124697637,47.07,77691.74,0.0,-0.98668,2e-05,1.21235]
[1777124698242,47.07,77691.74,0.0,-0.98668,2e-05,1.21235]
[1777124698271,47.07,77691.74,0.0,-0.98668,2e-05,1.21235]
[1777124699341,47.07,77691.95,0.0,-0.98667,2e-05,1.21269]
[1777124699523,47.07,77691.95,0.0,-0.98667,2e-05,1.21269]
[1777124699621,47.07,77691.95,0.0,-0.98667,2e-05,1.21269]
[1777124704686,47.07,77692.07,0.0,-0.98667,2e-05,1.21288]
[1777124706988,47.07,77693.22,0.0,-0.98665,2e-05,1.21475]
[1777124707020,47.07,77693.22,0.0,-0.98665,2e-05,1.21475]
[1777124711735,47.07,77696.99,0.0,-0.98657,2e-05,1.2209]
[1777124711956,47.07,77696.99,0.0,-0.98657,2e-05,1.2209]
[1777124712019,47.07,77696.99,0.0,-0.98657,2e-05,1.2209]
[1777124713153,47.07,77697.9,0.0,-0.98655,2e-05,1.22239]
[1777124713271,47.07,77697.9,0.0,-0.98655,2e-05,1.22239]
[1777124713749,47.07,77698.07,0.0,-0.98655,2e-05,1.22267]
[1777124715762,47.07,77701.32,0.0,-0.98648,2e-05,1.228]
[1777124716818,47.07,77701.32,0.0,-0.98648,2e-05,1.228]
[1777124717026,47.07,77702.39,0.0,-0.98646,2e-05,1.22976]
[1777124723819,47.07,77701.43,0.0,-0.98648,2e-05,1.22818]
[1777124729864,47.07,77701.87,0.0,-0.98647,2e-05,1.2289]
[1777124730112,47.07,77701.87,0.0,-0.98647,2e-05,1.2289]
[1777124730269,47.07,77701.87,0.0,-0.98647,2e-05,1.2289]
[1777124730701,47.07,77701.87,0.0,-0.98647,2e-05,1.2289]
[1777124730778,47.07,77701.87,0.0,-0.98647,2e-05,1.2289]
[1777124730871,47.07,77701.83,0.0,-0.98647,2e-05,1.22884]
[1777124731881,47.07,77702.57,0.0,-0.98649,2e-05,1.22672]
[1777124732888,47.07,77704.76,0.0,-0.98645,2e-05,1.23032]
[1777124736738,47.07,77705.03,0.0,-0.98644,2e-05,1.23077]
[1777124736774,47.07,77705.03,0.0,-0.98644,2e-05,1.23077]
[1777124741868,47.07,77703.57,0.0,-0.98647,2e-05,1.22837]
[1777124742019,47.07,77703.57,0.0,-0.98647,2e-05,1.22837]
[1777124742121,47.07,77704.07,0.0,-0.98646,2e-05,1.22919]
[1777124747993,47.07,77703.97,0.0,-0.98646,2e-05,1.22902]
[1777124749670,47.07,77703.97,0.0,-0.98646,2e-05,1.22902]
[1777124749775,47.07,77703.97,0.0,-0.98646,2e-05,1.22902]
[1777124753014,47.07,77704.44,0.0,-0.98645,2e-05,1.2298]
[1777124753271,47.07,77704.44,0.0,-0.98645,2e-05,1.2298]
[1777124753388,47.07,77704.44,0.0,-0.98645,2e-05,1.2298]
[1777124753521,47.07,77704.44,0.0,-0.98645,2e-05,1.2298]
[1777124753607,47.07,77712.37,0.0,-0.98629,2e-05,1.24289]
[1777124759070,47.07,77711.95,0.0,-0.9863,2e-05,1.2422]
[1777124761079,47.07,77711.97,0.0,-0.98629,2e-05,1.24223]
[1777124761270,47.07,77711.97,0.0,-0.98629,2e-05,1.24223]
[1777124762111,47.07,77711.44,0.0,-0.98631,2e-05,1.24135]
[1777124762278,47.07,77711.44,0.0,-0.98631,2e-05,1.24135]
[1777124762353,47.07,77710.83,0.0,-0.98632,2e-05,1.24034]
[1777124768132,47.07,77711.46,0.0,-0.98631,2e-05,1.24139]
[1777124773168,47.07,77711.26,0.0,-0.98631,2e-05,1.24105]
[1777124778567,47.07,77711.44,0.0,-0.98631,2e-05,1.24135]
[1777124779471,47.07,77711.44,0.0,-0.98631,2e-05,1.24135]
[1777124779521,47.07,77711.44,0.0,-0.98631,2e-05,1.24135]
[1777124787780,47.07,77711.33,0.0,-0.98631,2e-05,1.24117]
[1777124788021,47.07,77711.25,0.0,-0.98631,2e-05,1.24104]
[1777124789216,47.07,77710.98,0.0,-0.98632,2e-05,1.24059]
[1777124789274,47.07,77710.98,0.0,-0.98632,2e-05,1.24059]
[1777124789281,47.07,77711.21,0.0,-0.98631,2e-05,1.24097]
[1777124794725,47.07,77711.07,0.0,-0.98631,2e-05,1.24074]
[1777124794772,47.07,77711.07,0.0,-0.98631,2e-05,1.24074]
[1777124794827,47.07,77710.85,0.0,-0.98635,2e-05,1.23702]
[1777124801365,47.07,77709.69,0.0,-0.98638,2e-05,1.23511]
[1777124805746,47.07,77709.69,0.0,-0.98638,2e-05,1.23511]
[1777124805771,47.07,77709.69,0.0,-0.98638,2e-05,1.23511]
[1777124806593,47.07,77709.65,0.0,-0.98638,2e-05,1.23504]
[1777124806787,47.07,77709.65,0.0,-0.98638,2e-05,1.23504]
[1777124806883,47.07,77709.69,0.0,-0.98638,2e-05,1.23511]
[1777124816470,47.07,77709.59,0.0,-0.98638,2e-05,1.23494]
[1777124817476,47.07,77711.56,0.0,-0.98634,2e-05,1.2382]
[1777124826236,47.07,77711.58,0.0,-0.98634,2e-05,1.23823]
[1777124826270,47.07,77711.58,0.0,-0.98634,2e-05,1.23823]
[1777124831574,47.07,77711.8,0.0,-0.98633,2e-05,1.23859]
[1777124836609,47.07,77711.63,0.0,-0.98634,2e-05,1.23831]
[1777124841646,47.07,77711.8,0.0,-0.98633,2e-05,1.23859]
[1777124846681,47.07,77711.64,0.0,-0.98634,2e-05,1.23833]
[1777124848982,47.07,77711.64,0.0,-0.98634,2e-05,1.23833]
[1777124849021,47.07,77711.61,0.0,-0.98634,2e-05,1.23828]
[1777124850882,47.07,77711.8,0.0,-0.98633,2e-05,1.23859]
[1777124850984,47.07,77711.6,0.0,-0.98634,2e-05,1.23826]
[1777124851020,47.07,77711.6,0.0,-0.98634,2e-05,1.23826]
[1777124851716,47.07,77711.68,0.0,-0.98637,2e-05,1.23505]
[1777124859772,47.07,77711.47,0.0,-0.98638,2e-05,1.2347]
[1777124869842,47.07,77711.82,0.0,-0.98637,2e-05,1.23528]
[1777124874877,47.07,77711.91,0.0,-0.98637,2e-05,1.23542]
[1777124880919,47.07,77711.96,0.0,-0.98637,2e-05,1.23551]
[1777124886961,47.07,77711.92,0.0,-0.98637,2e-05,1.23544]
[1777124888809,47.07,77711.93,0.0,-0.98637,2e-05,1.23546]
[1777124889020,47.07,77711.93,0.0,-0.98637,2e-05,1.23546]
[1777124896023,47.07,77712.53,0.0,-0.98635,2e-05,1.23645]
[1777124910540,47.07,77711.87,0.0,-0.98637,2e-05,1.23536]
[1777124920192,47.07,77711.87,0.0,-0.9864,2e-05,1.23201]
[1777124923019,47.07,77711.87,0.0,-0.9864,2e-05,1.23201]
[1777124923269,47.07,77711.87,0.0,-0.9864,2e-05,1.23201]
[1777124925157,47.07,77711.88,0.0,-0.9864,2e-05,1.23203]
[1777124925272,47.07,77711.88,0.0,-0.9864,2e-05,1.23203]
[1777124925372,47.07,77712.05,0.0,-0.9864,2e-05,1.23231]
[1777124929233,47.07,77712.33,0.0,-0.98639,2e-05,1.23277]
[1777124934290,47.07,77714.48,0.0,-0.98635,2e-05,1.23632]
[1777124939326,47.07,77715.82,0.0,-0.98632,2e-05,1.23854]
[1777124943354,47.07,77718.76,0.0,-0.98626,2e-05,1.24341]
[1777124948389,47.07,77719.73,0.0,-0.98624,2e-05,1.24502]
[1777124950403,47.07,77722.87,0.0,-0.98617,2e-05,1.25025]
[1777124957451,47.07,77724.66,0.0,-0.98613,2e-05,1.25324]
[1777124959466,47.07,77727.53,0.0,-0.98607,2e-05,1.25805]
[1777124967522,47.07,77727.02,0.0,-0.98608,2e-05,1.25719]
[1777124968529,47.07,77724.31,0.0,-0.98614,2e-05,1.25266]
[1777124971550,47.07,77723.94,0.0,-0.98619,2e-05,1.24866]
[1777124976585,47.07,77723.7,0.0,-0.98619,2e-05,1.24826]
[1777124981620,47.07,77721.7,0.0,-0.98623,2e-05,1.24493]
[1777124987151,47.07,77720.04,0.0,-0.98627,2e-05,1.24217]
[1777124987667,47.07,77680.63,0.0,-0.98708,2e-05,1.1781]
[1777124988669,47.07,77678.79,0.0,-0.98711,2e-05,1.17517]
[1777124989676,47.07,77681.59,0.0,-0.98706,2e-05,1.17963]
[1777124991030,47.07,77681.59,0.0,-0.98706,2e-05,1.17963]
[1777124996728,47.07,77681.85,0.0,-0.98705,2e-05,1.18004]
[1777125002771,47.07,77681.66,0.0,-0.98706,2e-05,1.17974]
[1777125007806,47.07,77681.68,0.0,-0.98706,2e-05,1.17977]
[1777125008223,47.07,77681.68,0.0,-0.98706,2e-05,1.17977]
[1777125011356,47.07,77681.4,0.0,-0.98706,2e-05,1.17932]
[1777125011522,47.07,77681.4,0.0,-0.98706,2e-05,1.17932]
[1777125011834,47.07,77681.63,0.0,-0.98706,2e-05,1.17969]
[1777125016869,47.07,77681.5,0.0,-0.98706,2e-05,1.17948]
[1777125021904,47.07,77680.85,0.0,-0.98707,2e-05,1.17845]
[1777125026939,47.07,77679.56,0.0,-0.9871,2e-05,1.17639]
[1777125033988,47.07,77679.32,0.0,-0.98714,2e-05,1.17277]
[1777125041041,47.07,77679.47,0.0,-0.98713,2e-05,1.17301]
[1777125047082,47.07,77679.54,0.0,-0.98713,2e-05,1.17312]
[1777125050104,47.07,77681.75,0.0,-0.98709,2e-05,1.17663]
[1777125055138,47.07,77681.18,0.0,-0.9871,2e-05,1.17572]
[1777125061182,47.07,77681.5,0.0,-0.98709,2e-05,1.17623]
[1777125066217,47.07,77681.81,0.0,-0.98709,2e-05,1.17672]
[1777125070246,47.07,77679.72,0.0,-0.98713,2e-05,1.1734]
[1777125076288,47.07,77679.05,0.0,-0.98714,2e-05,1.17234]
[1777125081323,47.07,77672.98,0.0,-0.98726,2e-05,1.16274]
[1777125082330,47.07,77670.99,0.0,-0.9873,2e-05,1.15961]
[1777125087365,47.07,77671.52,0.0,-0.98729,2e-05,1.16044]
[1777125091393,47.07,77671.8,0.0,-0.98732,2e-05,1.15766]
[1777125103477,47.07,77671.69,0.0,-0.98732,2e-05,1.15749]
[1777125108512,47.07,77671.63,0.0,-0.98732,2e-05,1.1574]
[1777125113553,47.07,77671.52,0.0,-0.98733,2e-05,1.15722]
[1777125119595,47.07,77671.48,0.0,-0.98733,2e-05,1.15716]
[1777125127651,47.07,77671.27,0.0,-0.98733,2e-05,1.15683]
[1777125132686,47.07,77671.34,0.0,-0.98733,2e-05,1.15694]
[1777125139735,47.07,77671.31,0.0,-0.98733,2e-05,1.15689]
[1777125144770,47.07,77671.29,0.0,-0.98733,2e-05,1.15686]
[1777125150814,47.07,77670.63,0.0,-0.98734,2e-05,1.15583]
[1777125151821,47.07,77670.3,0.0,-0.98738,2e-05,1.1521]
[1777125156856,47.07,77670.68,0.0,-0.98738,2e-05,1.15269]
[1777125162898,47.07,77670.47,0.0,-0.98738,2e-05,1.15236]
[1777125168940,47.07,77670.3,0.0,-0.98738,2e-05,1.1521]
[1777125174988,47.07,77670.35,0.0,-0.98738,2e-05,1.15218]
[1777125180018,47.07,77669.95,0.0,-0.98739,2e-05,1.15155]
[1777125185052,47.07,77670.07,0.0,-0.98739,2e-05,1.15174]
[1777125190087,47.07,77670.28,0.0,-0.98738,2e-05,1.15207]
[1777125197136,47.07,77670.17,0.0,-0.98739,2e-05,1.1519]
[1777125202176,47.07,77670.05,0.0,-0.98739,2e-05,1.15171]
[1777125207211,47.07,77669.82,0.0,-0.98739,2e-05,1.15135]
[1777125214260,47.07,77669.73,0.0,-0.98743,2e-05,1.148]
[1777125219285,47.07,77670.05,0.0,-0.98742,2e-05,1.1485]
[1777125219295,47.07,77697.18,0.0,-0.98688,2e-05,1.19151]
[1777125220301,47.07,77710.26,0.0,-0.98661,2e-05,1.2127]
[1777125221309,47.07,77708.51,0.0,-0.98665,2e-05,1.20985]
[1777125222317,47.07,77706.55,0.0,-0.98669,2e-05,1.20666]
[1777125222833,47.07,77706.55,0.0,-0.98669,2e-05,1.20666]
[1777125228362,47.07,77705.19,0.0,-0.98672,2e-05,1.20445]
[1777125233398,47.07,77705.45,0.0,-0.98671,2e-05,1.20487]
[1777125239219,47.07,77705.7,0.0,-0.98671,2e-05,1.20528]
[1777125241786,47.07,77707.9,0.0,-0.98666,2e-05,1.20885]
[1777125243026,47.07,77707.9,0.0,-0.98666,2e-05,1.20885]
[1777125243988,47.07,77708.08,0.0,-0.98666,2e-05,1.20915]
[1777125244025,47.07,77708.08,0.0,-0.98666,2e-05,1.20915]
[1777125244084,47.07,77708.45,0.0,-0.98665,2e-05,1.20975]
[1777125249511,47.07,77709.19,0.0,-0.98664,2e-05,1.21095]
[1777125254235,47.07,77709.8,0.0,-0.98662,2e-05,1.21195]
[1777125254271,47.07,77709.8,0.0,-0.98662,2e-05,1.21195]
[1777125259581,47.07,77709.28,0.0,-0.98663,2e-05,1.2111]
[1777125264615,47.07,77709.12,0.0,-0.98664,2e-05,1.21084]
[1777125269651,47.07,77708.94,0.0,-0.98664,2e-05,1.21055]
[1777125271665,47.07,77709.29,0.0,-0.98667,2e-05,1.2078]
[1777125276700,47.07,77708.09,0.0,-0.98669,2e-05,1.20585]
[1777125277772,47.07,77708.09,0.0,-0.98669,2e-05,1.20585]
[1777125278027,47.07,77708.09,0.0,-0.98669,2e-05,1.20585]
[1777125278099,47.07,77708.09,0.0,-0.98669,2e-05,1.20585]
[1777125278276,47.07,77708.09,0.0,-0.98669,2e-05,1.20585]
[1777125278372,47.07,77706.79,0.0,-0.98672,2e-05,1.20374]
[1777125283749,47.07,77706.9,0.0,-0.98672,2e-05,1.20391]
[1777125288785,47.07,77707.27,0.0,-0.98671,2e-05,1.20451]
[1777125293821,47.07,77707.37,0.0,-0.98671,2e-05,1.20468]
[1777125297127,47.07,77707.07,0.0,-0.98672,2e-05,1.20419]
[1777125297278,47.07,77707.07,0.0,-0.98672,2e-05,1.20419]
[1777125303891,47.07,77708.0,0.0,-0.9867,2e-05,1.2057]
[1777125308926,47.07,77707.47,0.0,-0.98671,2e-05,1.20484]
[1777125313961,47.07,77707.75,0.0,-0.9867,2e-05,1.20529]
[1777125318996,47.07,77707.7,0.0,-0.9867,2e-05,1.20521]
[1777125320520,47.07,77707.7,0.0,-0.9867,2e-05,1.20521]
[1777125320774,47.07,77707.7,0.0,-0.9867,2e-05,1.20521]
[1777125320803,47.07,77707.7,0.0,-0.9867,2e-05,1.20521]
[1777125321021,47.07,77707.7,0.0,-0.9867,2e-05,1.20521]
[1777125321120,47.07,77707.7,0.0,-0.9867,2e-05,1.20521]
[1777125327051,47.07,77708.46,0.0,-0.98669,2e-05,1.20645]
[1777125330855,47.07,77709.11,0.0,-0.98667,2e-05,1.2075]
[1777125331023,47.07,77709.11,0.0,-0.98667,2e-05,1.2075]
[1777125331080,47.07,77708.54,0.0,-0.98672,2e-05,1.20326]
[1777125336115,47.07,77708.67,0.0,-0.98672,2e-05,1.20347]
[1777125341150,47.07,77708.7,0.0,-0.98672,2e-05,1.20352]
[1777125342847,47.07,77707.51,0.0,-0.98674,2e-05,1.20159]
[1777125343024,47.07,77707.51,0.0,-0.98674,2e-05,1.20159]
[1777125343123,47.07,77707.51,0.0,-0.98674,2e-05,1.20159]
[1777125343277,47.07,77707.51,0.0,-0.98674,2e-05,1.20159]
[1777125343347,47.07,77707.67,0.0,-0.98674,2e-05,1.20185]
[1777125349206,47.07,77707.66,0.0,-0.98674,2e-05,1.20184]
[1777125355248,47.07,77707.88,0.0,-0.98673,2e-05,1.20219]
[1777125357277,47.07,77708.13,0.0,-0.98673,2e-05,1.2026]
[1777125357521,47.07,77708.13,0.0,-0.98673,2e-05,1.2026]
[1777125363029,47.07,77707.95,0.0,-0.98673,2e-05,1.20231]
[1777125363260,47.07,77707.95,0.0,-0.98673,2e-05,1.20231]
[1777125363277,47.07,77707.95,0.0,-0.98673,2e-05,1.20231]
[1777125363304,47.07,77707.18,0.0,-0.98675,2e-05,1.20106]
[1777125368339,47.07,77707.69,0.0,-0.98674,2e-05,1.20189]
[1777125373237,47.07,77707.3,0.0,-0.98675,2e-05,1.20125]
[1777125373272,47.07,77707.3,0.0,-0.98675,2e-05,1.20125]
[1777125373697,47.07,77706.62,0.0,-0.98676,2e-05,1.20015]
[1777125373770,47.07,77706.62,0.0,-0.98676,2e-05,1.20015]
[1777125379416,47.07,77707.12,0.0,-0.98675,2e-05,1.20096]
[1777125385458,47.07,77706.81,0.0,-0.98676,2e-05,1.20046]
[1777125386573,47.07,77706.81,0.0,-0.98676,2e-05,1.20046]
[1777125386774,47.07,77706.81,0.0,-0.98676,2e-05,1.20046]
[1777125391499,47.07,77708.15,0.0,-0.98676,2e-05,1.19932]
[1777125392266,47.07,77708.15,0.0,-0.98676,2e-05,1.19932]
[1777125392503,47.07,77708.15,0.0,-0.98676,2e-05,1.19932]
[1777125392525,47.07,77708.15,0.0,-0.98676,2e-05,1.19932]
[1777125392507,47.07,77708.59,0.0,-0.98675,2e-05,1.20003]
[1777125397541,47.07,77708.68,0.0,-0.98675,2e-05,1.20018]
[1777125400365,47.07,77708.77,0.0,-0.98675,2e-05,1.20033]
[1777125400520,47.07,77708.77,0.0,-0.98675,2e-05,1.20033]
[1777125400815,47.07,77708.14,0.0,-0.98676,2e-05,1.19931]
[1777125401024,47.07,77708.14,0.0,-0.98676,2e-05,1.19931]
[1777125401570,47.07,77708.65,0.0,-0.98675,2e-05,1.20013]
[1777125407129,47.07,77706.87,0.0,-0.98679,2e-05,1.19725]
[1777125407271,47.07,77706.87,0.0,-0.98679,2e-05,1.19725]
[1777125407364,47.07,77712.3,0.0,-0.98668,2e-05,1.20605]
[1777125407612,47.07,77717.67,0.0,-0.98657,2e-05,1.21481]
[1777125408619,47.07,77723.05,0.0,-0.98646,2e-05,1.22363]
[1777125409931,47.07,77723.05,0.0,-0.98646,2e-05,1.22363]
[1777125410027,47.07,77723.05,0.0,-0.98646,2e-05,1.22363]
[1777125410032,47.07,77722.97,0.0,-0.98646,2e-05,1.2235]
[1777125414944,47.07,77724.53,0.0,-0.98642,2e-05,1.22607]
[1777125415020,47.07,77724.53,0.0,-0.98642,2e-05,1.22607]
[1777125421710,47.07,77724.08,0.0,-0.98643,2e-05,1.22533]
[1777125424428,47.07,77725.59,0.0,-0.9864,2e-05,1.22781]
[1777125424519,47.07,77725.59,0.0,-0.9864,2e-05,1.22781]
[1777125425104,47.07,77723.97,0.0,-0.98644,2e-05,1.22514]
[1777125425271,47.07,77723.97,0.0,-0.98644,2e-05,1.22514]
[1777125425372,47.07,77722.66,0.0,-0.98646,2e-05,1.22299]
[1777125430772,47.07,77723.17,0.0,-0.98645,2e-05,1.22383]
[1777125436815,47.07,77723.27,0.0,-0.98645,2e-05,1.22399]
[1777125441850,47.07,77722.74,0.0,-0.98646,2e-05,1.22312]
[1777125449905,47.07,77723.04,0.0,-0.98646,2e-05,1.22361]
[1777125455520,47.07,77723.0,0.0,-0.98646,2e-05,1.22355]
[1777125455621,47.07,77723.0,0.0,-0.98649,2e-05,1.2202]
[1777125455770,47.07,77723.0,0.0,-0.98649,2e-05,1.2202]
[1777125460983,47.07,77723.07,0.0,-0.98649,2e-05,1.22031]
[1777125466019,47.07,77722.75,0.0,-0.9865,2e-05,1.21979]
[1777125468737,47.07,77722.63,0.0,-0.9865,2e-05,1.21959]
[1777125468775,47.07,77722.63,0.0,-0.9865,2e-05,1.21959]
[1777125469586,47.07,77722.63,0.0,-0.9865,2e-05,1.21959]
[1777125469776,47.07,77721.9,0.0,-0.98652,2e-05,1.21839]
[1777125470048,47.07,77721.82,0.0,-0.98652,2e-05,1.21826]
[1777125475166,47.07,77720.73,0.0,-0.98654,2e-05,1.21648]
[1777125475276,47.07,77720.73,0.0,-0.98654,2e-05,1.21648]
[1777125481125,47.07,77719.56,0.0,-0.98656,2e-05,1.21456]
[1777125482118,47.07,77719.56,0.0,-0.98656,2e-05,1.21456]
[1777125482272,47.07,77719.56,0.0,-0.98656,2e-05,1.21456]
[1777125483045,47.07,77719.25,0.0,-0.98657,2e-05,1.21406]
[1777125483277,47.07,77719.25,0.0,-0.98657,2e-05,1.21406]
[1777125483379,47.07,77719.21,0.0,-0.98657,2e-05,1.21399]
[1777125489591,47.07,77718.45,0.0,-0.98659,2e-05,1.21275]
[1777125489769,47.07,77718.45,0.0,-0.98659,2e-05,1.21275]
[1777125495373,47.07,77718.2,0.0,-0.98659,2e-05,1.21234]
[1777125495520,47.07,77718.2,0.0,-0.98659,2e-05,1.21234]
[1777125495855,47.07,77718.33,0.0,-0.98659,2e-05,1.21255]
[1777125496023,47.07,77718.33,0.0,-0.98659,2e-05,1.21255]
[1777125496230,47.07,77718.91,0.0,-0.98658,2e-05,1.2135]
[1777125501265,47.07,77718.37,0.0,-0.98659,2e-05,1.21262]
[1777125506300,47.07,77718.28,0.0,-0.98659,2e-05,1.21247]
[1777125511335,47.07,77718.2,0.0,-0.98663,2e-05,1.20901]
[1777125512097,47.07,77718.2,0.0,-0.98663,2e-05,1.20901]
[1777125516294,47.07,77716.56,0.0,-0.98666,2e-05,1.20634]
[1777125516523,47.07,77716.56,0.0,-0.98666,2e-05,1.20634]
[1777125516625,47.07,77716.46,0.0,-0.98666,2e-05,1.20618]
[1777125522411,47.07,77717.24,0.0,-0.98665,2e-05,1.20745]
[1777125528454,47.07,77717.4,0.0,-0.98664,2e-05,1.20771]
[1777125533489,47.07,77717.31,0.0,-0.98665,2e-05,1.20756]
[1777125536510,47.07,77712.03,0.0,-0.98675,2e-05,1.19899]
[1777125541545,47.07,77710.22,0.0,-0.98679,2e-05,1.19606]
[1777125546580,47.07,77710.92,0.0,-0.98678,2e-05,1.19719]
[1777125551615,47.07,77709.64,0.0,-0.9868,2e-05,1.19512]
[1777125556651,47.07,77710.21,0.0,-0.98679,2e-05,1.19604]
[1777125561685,47.07,77710.14,0.0,-0.98679,2e-05,1.19593]
[1777125567728,47.07,77710.22,0.0,-0.98679,2e-05,1.19606]
[1777125575784,47.07,77710.35,0.0,-0.98682,2e-05,1.19296]
[1777125584848,47.07,77710.01,0.0,-0.98683,2e-05,1.19241]
[1777125590890,47.07,77709.75,0.0,-0.98684,2e-05,1.192]
[1777125595925,47.07,77707.89,0.0,-0.98687,2e-05,1.189]
[1777125600960,47.07,77708.51,0.0,-0.98686,2e-05,1.19]
[1777125605995,47.07,77710.52,0.0,-0.98682,2e-05,1.19324]
[1777125612040,47.07,77714.98,0.0,-0.98673,2e-05,1.20045]
[1777125613047,47.07,77716.91,0.0,-0.98669,2e-05,1.20358]
[1777125621104,47.07,77720.96,0.0,-0.98661,2e-05,1.21018]
[1777125626250,47.07,77722.07,0.0,-0.98658,2e-05,1.21199]
[1777125628264,47.07,77719.76,0.0,-0.98663,2e-05,1.20822]
[1777125632292,47.07,77720.12,0.0,-0.98666,2e-05,1.20548]
[1777125637327,47.07,77719.1,0.0,-0.98668,2e-05,1.20382]
[1777125640348,47.07,77716.72,0.0,-0.98673,2e-05,1.19996]
[1777125645383,47.07,77716.16,0.0,-0.98674,2e-05,1.19905]
[1777125651425,47.07,77716.08,0.0,-0.98674,2e-05,1.19892]
[1777125657471,47.07,77716.22,0.0,-0.98674,2e-05,1.19914]
[1777125670563,47.07,77715.8,0.0,-0.98675,2e-05,1.19846]
[1777125675598,47.07,77715.56,0.0,-0.98675,2e-05,1.19808]
[1777125681640,47.07,77715.22,0.0,-0.98676,2e-05,1.19753]
[1777125684661,47.07,77717.12,0.0,-0.98672,2e-05,1.2006]
[1777125689696,47.07,77716.99,0.0,-0.98672,2e-05,1.20039]
[1777125694730,47.07,77715.72,0.0,-0.98678,2e-05,1.19502]
[1777125701779,47.07,77715.5,0.0,-0.98679,2e-05,1.19467]
[1777125706816,47.07,77716.07,0.0,-0.98678,2e-05,1.19559]
[1777125711852,47.07,77715.81,0.0,-0.98678,2e-05,1.19517]
[1777125716902,47.07,77715.69,0.0,-0.98679,2e-05,1.19497]
[1777125721937,47.07,77712.04,0.0,-0.98686,2e-05,1.18908]
[1777125726972,47.07,77711.98,0.0,-0.98686,2e-05,1.18899]
[1777125728986,47.07,77709.31,0.0,-0.98692,2e-05,1.18469]
[1777125734020,47.07,77708.41,0.0,-0.98693,2e-05,1.18325]
[1777125735028,47.07,77706.33,0.0,-0.98698,2e-05,1.17992]
[1777125741069,47.07,77705.77,0.0,-0.98699,2e-05,1.17902]
[1777125746105,47.07,77705.63,0.0,-0.98699,2e-05,1.1788]
[1777125752146,47.07,77706.18,0.0,-0.98701,2e-05,1.17639]
[1777125758189,47.07,77705.85,0.0,-0.98702,2e-05,1.17587]
[1777125763224,47.07,77705.86,0.0,-0.98702,2e-05,1.17588]
[1777125765991,47.07,77705.42,0.0,-0.98703,2e-05,1.17518]
[1777125766245,47.07,77712.73,0.0,-0.98688,2e-05,1.18689]
[1777125767252,47.07,77718.87,0.0,-0.98676,2e-05,1.1968]
[1777125768258,47.07,77716.89,0.0,-0.9868,2e-05,1.1936]
[1777125769769,47.07,77716.89,0.0,-0.9868,2e-05,1.1936]
[1777125776330,47.07,77733.07,0.0,-0.98646,2e-05,1.21997]
[1777125777829,47.07,77733.07,0.0,-0.98646,2e-05,1.21997]
[1777125777836,47.07,77749.99,0.0,-0.9861,2e-05,1.24804]
[1777125778336,47.07,77764.8,0.0,-0.98578,2e-05,1.27302]
[1777125779343,47.07,77763.05,0.0,-0.98582,2e-05,1.27005]
[1777125780350,47.07,77759.91,0.0,-0.98589,2e-05,1.26473]
[1777125781751,47.07,77759.91,0.0,-0.98589,2e-05,1.26473]
[1777125781770,47.07,77752.2,0.0,-0.98606,2e-05,1.25174]
[1777125782364,47.07,77749.9,0.0,-0.9861,2e-05,1.24789]
[1777125783776,47.07,77749.9,0.0,-0.9861,2e-05,1.24789]
[1777125783839,47.07,77748.77,0.0,-0.98613,2e-05,1.246]
[1777125784378,47.07,77743.46,0.0,-0.98624,2e-05,1.23714]
[1777125785384,47.07,77740.12,0.0,-0.98631,2e-05,1.2316]
[1777125787398,47.07,77738.88,0.0,-0.98634,2e-05,1.22955]
[1777125792522,47.07,77738.56,0.0,-0.98635,2e-05,1.22902]
[1777125792770,47.07,77738.56,0.0,-0.98635,2e-05,1.22902]
[1777125793441,47.07,77735.9,0.0,-0.9864,2e-05,1.22463]
[1777125794096,47.07,77735.9,0.0,-0.9864,2e-05,1.22463]
[1777125794272,47.07,77735.9,0.0,-0.9864,2e-05,1.22463]
[1777125794448,47.07,77734.22,0.0,-0.98644,2e-05,1.22186]
[1777125795455,47.07,77730.43,0.0,-0.98652,2e-05,1.21564]
[1777125797469,47.07,77728.54,0.0,-0.98656,2e-05,1.21254]
[1777125801776,47.07,77727.2,0.0,-0.98658,2e-05,1.21035]
[1777125807541,47.07,77727.19,0.0,-0.98658,2e-05,1.21033]
[1777125809312,47.07,77727.7,0.0,-0.98657,2e-05,1.21117]
[1777125809450,47.07,77727.7,0.0,-0.98657,2e-05,1.21117]
[1777125809526,47.07,77727.7,0.0,-0.98657,2e-05,1.21117]
[1777125809551,47.07,77727.7,0.0,-0.98657,2e-05,1.21117]
[1777125814421,47.07,77726.33,0.0,-0.98664,2e-05,1.20559]
[1777125814527,47.07,77726.33,0.0,-0.98664,2e-05,1.20559]
[1777125814554,47.07,77726.33,0.0,-0.98664,2e-05,1.20559]
[1777125814775,47.07,77726.33,0.0,-0.98664,2e-05,1.20559]
[1777125814870,47.07,77726.18,0.0,-0.98664,2e-05,1.20535]
[1777125820683,47.07,77726.12,0.0,-0.98664,2e-05,1.20525]
[1777125820774,47.07,77726.12,0.0,-0.98664,2e-05,1.20525]
[1777125820826,47.07,77726.12,0.0,-0.98664,2e-05,1.20525]
[1777125820927,47.07,77726.5,0.0,-0.98663,2e-05,1.20587]
[1777125821020,47.07,77726.5,0.0,-0.98663,2e-05,1.20587]
[1777125826674,47.07,77726.33,0.0,-0.98664,2e-05,1.20559]
[1777125834731,47.07,77724.8,0.0,-0.98667,2e-05,1.2031]
[1777125836806,47.07,77724.8,0.0,-0.98667,2e-05,1.2031]
[1777125836907,47.07,77724.8,0.0,-0.98667,2e-05,1.2031]
[1777125837009,47.07,77724.66,0.0,-0.98667,2e-05,1.20287]
[1777125837026,47.07,77724.66,0.0,-0.98667,2e-05,1.20287]
[1777125840469,47.07,77723.07,0.0,-0.9867,2e-05,1.20029]
[1777125840519,47.07,77723.07,0.0,-0.9867,2e-05,1.20029]
[1777125840770,47.07,77723.07,0.0,-0.9867,2e-05,1.20029]
[1777125841022,47.07,77723.07,0.0,-0.9867,2e-05,1.20029]
[1777125840772,47.07,77722.23,0.0,-0.98672,2e-05,1.19893]
[1777125841780,47.07,77716.58,0.0,-0.98684,2e-05,1.18979]
[1777125843794,47.07,77714.66,0.0,-0.98688,2e-05,1.1867]
[1777125846595,47.07,77714.7,0.0,-0.98688,2e-05,1.18676]
[1777125846703,47.07,77714.7,0.0,-0.98688,2e-05,1.18676]
[1777125846773,47.07,77714.7,0.0,-0.98688,2e-05,1.18676]
[1777125846873,47.07,77714.7,0.0,-0.98688,2e-05,1.18676]
[1777125854871,47.07,77714.33,0.0,-0.98688,2e-05,1.18617]
[1777125859905,47.07,77714.66,0.0,-0.98688,2e-05,1.1867]
[1777125860256,47.07,77714.66,0.0,-0.98688,2e-05,1.1867]
[1777125860269,47.07,77714.66,0.0,-0.98688,2e-05,1.1867]
[1777125860425,47.07,77714.66,0.0,-0.98688,2e-05,1.1867]
[1777125860524,47.07,77714.66,0.0,-0.98688,2e-05,1.1867]
[1777125861920,47.07,77714.7,0.0,-0.98688,2e-05,1.18676]
[1777125866954,47.07,77714.52,0.0,-0.98688,2e-05,1.18647]
[1777125871990,47.07,77714.57,0.0,-0.98691,2e-05,1.18325]
[1777125872997,47.07,77693.67,0.0,-0.98733,2e-05,1.15007]
[1777125874004,47.07,77682.66,0.0,-0.98755,2e-05,1.13289]
[1777125875011,47.07,77681.55,0.0,-0.98757,2e-05,1.13117]
[1777125877357,47.07,77680.59,0.0,-0.98759,2e-05,1.12968]
[1777125877521,47.07,77680.59,0.0,-0.98759,2e-05,1.12968]
[1777125877638,47.07,77680.59,0.0,-0.98759,2e-05,1.12968]
[1777125877778,47.07,77680.59,0.0,-0.98759,2e-05,1.12968]
[1777125878034,47.07,77680.82,0.0,-0.98759,2e-05,1.13004]
[1777125883039,47.07,77679.74,0.0,-0.98761,2e-05,1.12837]
[1777125883278,47.07,77679.82,0.0,-0.98761,2e-05,1.12849]
[1777125886090,47.07,77674.41,0.0,-0.98771,2e-05,1.12015]
[1777125887096,47.07,77669.73,0.0,-0.9878,2e-05,1.11297]
[1777125888104,47.07,77666.6,0.0,-0.98786,2e-05,1.10819]
[1777125889338,47.07,77666.6,0.0,-0.98786,2e-05,1.10819]
[1777125889522,47.07,77666.6,0.0,-0.98786,2e-05,1.10819]
[1777125889566,47.07,77666.6,0.0,-0.98786,2e-05,1.10819]
[1777125889781,47.07,77666.6,0.0,-0.98786,2e-05,1.10819]
[1777125889843,47.07,77666.0,0.0,-0.98787,2e-05,1.10728]
[1777125895153,47.07,77665.03,0.0,-0.98789,2e-05,1.1058]
[1777125899163,47.07,77664.93,0.0,-0.98789,2e-05,1.10565]
[1777125899270,47.07,77664.93,0.0,-0.98789,2e-05,1.10565]
[1777125899399,47.07,77664.93,0.0,-0.98789,2e-05,1.10565]
[1777125899526,47.07,77664.93,0.0,-0.98789,2e-05,1.10565]
[1777125899624,47.07,77664.83,0.0,-0.98789,2e-05,1.1055]
[1777125901195,47.07,77659.77,0.0,-0.98799,2e-05,1.09782]
[1777125902201,47.07,77657.69,0.0,-0.98803,2e-05,1.09468]
[1777125907241,47.07,77661.88,0.0,-0.98795,2e-05,1.10102]
[1777125908887,47.07,77661.88,0.0,-0.98795,2e-05,1.10102]
[1777125909020,47.07,77661.88,0.0,-0.98795,2e-05,1.10102]
[1777125908988,47.07,77662.61,0.0,-0.98794,2e-05,1.10212]
[1777125909140,47.07,77662.61,0.0,-0.98794,2e-05,1.10212]
[1777125909277,47.07,77662.61,0.0,-0.98794,2e-05,1.10212]
[1777125909375,47.07,77662.38,0.0,-0.98794,2e-05,1.10177]
[1777125913283,47.07,77664.2,0.0,-0.98791,2e-05,1.10454]
[1777125916108,47.07,77664.2,0.0,-0.98791,2e-05,1.10454]
[1777125916276,47.07,77664.27,0.0,-0.9879,2e-05,1.10464]
[1777125916348,47.07,77664.27,0.0,-0.9879,2e-05,1.10464]
[1777125916523,47.07,77664.27,0.0,-0.9879,2e-05,1.10464]
[1777125916568,47.07,77664.27,0.0,-0.9879,2e-05,1.10464]
[1777125922346,47.07,77664.27,0.0,-0.9879,2e-05,1.10464]
[1777125927665,47.07,77664.29,0.0,-0.9879,2e-05,1.10468]
[1777125927770,47.07,77664.29,0.0,-0.9879,2e-05,1.10468]
[1777125927988,47.07,77664.29,0.0,-0.9879,2e-05,1.10468]
[1777125928018,47.07,77664.29,0.0,-0.9879,2e-05,1.10468]
[1777125928090,47.07,77664.14,0.0,-0.98791,2e-05,1.10445]
[1777125931502,47.07,77663.18,0.0,-0.98792,2e-05,1.10299]
[1777125931519,47.07,77663.18,0.0,-0.98792,2e-05,1.10299]
[1777125932840,47.07,77661.5,0.0,-0.98799,2e-05,1.0973]
[1777125933024,47.07,77661.5,0.0,-0.98799,2e-05,1.0973]
[1777125933076,47.07,77662.16,0.0,-0.98798,2e-05,1.0983]
[1777125935425,47.07,77662.2,0.0,-0.98798,2e-05,1.09836]
[1777125935521,47.07,77662.2,0.0,-0.98798,2e-05,1.09836]
[1777125942047,47.07,77660.14,0.0,-0.98802,2e-05,1.09524]
[1777125942051,47.07,77660.14,0.0,-0.98802,2e-05,1.09524]
[1777125942270,47.07,77660.14,0.0,-0.98802,2e-05,1.09524]
[1777125942404,47.07,77660.14,0.0,-0.98802,2e-05,1.09524]
[1777125942519,47.07,77660.14,0.0,-0.98802,2e-05,1.09524]
[1777125942621,47.07,77660.78,0.0,-0.988,2e-05,1.09621]
[1777125954927,47.07,77660.6,0.0,-0.98801,2e-05,1.09594]
[1777125955020,47.07,77660.6,0.0,-0.98801,2e-05,1.09594]
[1777125955093,47.07,77660.6,0.0,-0.98801,2e-05,1.09594]
[1777125955138,47.07,77660.6,0.0,-0.98801,2e-05,1.09594]
[1777125955277,47.07,77660.6,0.0,-0.98801,2e-05,1.09594]
[1777125962626,47.07,77660.03,0.0,-0.98802,2e-05,1.09508]
[1777125965566,47.07,77660.03,0.0,-0.98802,2e-05,1.09508]
[1777125965771,47.07,77660.03,0.0,-0.98802,2e-05,1.09508]
[1777125965975,47.07,77660.03,0.0,-0.98802,2e-05,1.09508]
[1777125966021,47.07,77660.03,0.0,-0.98802,2e-05,1.09508]
[1777125966076,47.07,77660.03,0.0,-0.98802,2e-05,1.09508]
[1777125971690,47.07,77659.91,0.0,-0.98802,2e-05,1.0949]
[1777125973701,47.07,77659.54,0.0,-0.98803,2e-05,1.09434]
[1777125976911,47.07,77659.18,0.0,-0.98803,2e-05,1.0938]
[1777125977023,47.07,77659.18,0.0,-0.98803,2e-05,1.0938]
[1777125982768,47.07,77658.45,0.0,-0.98805,2e-05,1.09269]
[1777125987803,47.07,77658.9,0.0,-0.98804,2e-05,1.09337]
[1777125988513,47.07,77658.9,0.0,-0.98804,2e-05,1.09337]
[1777125988769,47.07,77658.9,0.0,-0.98804,2e-05,1.09337]
[1777125993845,47.07,77660.17,0.0,-0.98805,2e-05,1.09216]
[1777125997456,47.07,77660.17,0.0,-0.98805,2e-05,1.09216]
[1777125997522,47.07,77660.17,0.0,-0.98805,2e-05,1.09216]
[1777126003916,47.07,77659.94,0.0,-0.98805,2e-05,1.09181]
[1777126004205,47.07,77659.94,0.0,-0.98805,2e-05,1.09181]
[1777126004268,47.07,77659.94,0.0,-0.98805,2e-05,1.09181]
[1777126009958,47.07,77659.59,0.0,-0.98806,2e-05,1.09128]
[1777126024056,47.07,77659.62,0.0,-0.98806,2e-05,1.09133]
[1777126033120,47.07,77659.55,0.0,-0.98806,2e-05,1.09122]
[1777126038943,47.07,77659.29,0.0,-0.98806,2e-05,1.09083]
[1777126045206,47.07,77659.15,0.0,-0.98807,2e-05,1.09062]
[1777126053839,47.07,77659.29,0.0,-0.98806,2e-05,1.09083]
[1777126057290,47.07,77660.81,0.0,-0.98807,2e-05,1.08999]
[1777126058297,47.07,77662.42,0.0,-0.98804,2e-05,1.09242]
[1777126060311,47.07,77664.58,0.0,-0.988,2e-05,1.09568]
[1777126061318,47.07,77671.1,0.0,-0.98787,2e-05,1.10558]
[1777126062324,47.07,77672.58,0.0,-0.98785,2e-05,1.10783]
[1777126064568,47.07,77672.58,0.0,-0.98785,2e-05,1.10783]
[1777126064777,47.07,77672.58,0.0,-0.98785,2e-05,1.10783]
[1777126064792,47.07,77674.29,0.0,-0.98781,2e-05,1.11044]
[1777126070303,47.07,77675.31,0.0,-0.98779,2e-05,1.112]
[1777126070517,47.07,77675.31,0.0,-0.98779,2e-05,1.112]
[1777126073781,47.07,77675.0,0.0,-0.9878,2e-05,1.11153]
[1777126076422,47.07,77677.08,0.0,-0.98776,2e-05,1.11471]
[1777126077368,47.07,77677.08,0.0,-0.98776,2e-05,1.11471]
[1777126077518,47.07,77677.08,0.0,-0.98776,2e-05,1.11471]
[1777126077599,47.07,77680.78,0.0,-0.98769,2e-05,1.1204]
[1777126078925,47.07,77682.86,0.0,-0.98765,2e-05,1.1236]
[1777126079774,47.07,77682.86,0.0,-0.98765,2e-05,1.1236]
[1777126079871,47.07,77680.59,0.0,-0.98769,2e-05,1.12011]
[1777126084478,47.07,77678.55,0.0,-0.98773,2e-05,1.11697]
[1777126090521,47.07,77678.87,0.0,-0.98772,2e-05,1.11746]
[1777126093777,47.07,77679.34,0.0,-0.98772,2e-05,1.11818]
[1777126097570,47.07,77681.79,0.0,-0.98767,2e-05,1.12195]
[1777126098723,47.07,77681.79,0.0,-0.98767,2e-05,1.12195]
[1777126098770,47.07,77681.79,0.0,-0.98767,2e-05,1.12195]
[1777126104833,47.07,77682.0,0.0,-0.98766,2e-05,1.12228]
[1777126105021,47.07,77682.0,0.0,-0.98766,2e-05,1.12228]
[1777126106866,47.07,77681.87,0.0,-0.98767,2e-05,1.12208]
[1777126107018,47.07,77681.87,0.0,-0.98767,2e-05,1.12208]
[1777126107239,47.07,77681.87,0.0,-0.98767,2e-05,1.12208]
[1777126112675,47.07,77681.87,0.0,-0.9877,2e-05,1.11889]
[1777126118717,47.07,77681.82,0.0,-0.9877,2e-05,1.11881]
[1777126124759,47.07,77682.21,0.0,-0.98769,2e-05,1.11941]
[1777126127947,47.07,77682.07,0.0,-0.9877,2e-05,1.1192]
[1777126128020,47.07,77682.07,0.0,-0.9877,2e-05,1.1192]
[1777126135837,47.07,77681.84,0.0,-0.9877,2e-05,1.11884]
[1777126136844,47.07,77686.81,0.0,-0.9876,2e-05,1.12651]
[1777126137626,47.07,77686.81,0.0,-0.9876,2e-05,1.12651]
[1777126137774,47.07,77686.81,0.0,-0.9876,2e-05,1.12651]
[1777126138960,47.07,77686.84,0.0,-0.9876,2e-05,1.12655]
[1777126139026,47.07,77686.84,0.0,-0.9876,2e-05,1.12655]
[1777126139061,47.07,77686.88,0.0,-0.9876,2e-05,1.12662]
[1777126142576,47.07,77686.9,0.0,-0.9876,2e-05,1.12665]
[1777126142771,47.07,77686.9,0.0,-0.9876,2e-05,1.12665]
[1777126148928,47.07,77686.65,0.0,-0.98761,2e-05,1.12626]
[1777126154201,47.07,77686.82,0.0,-0.9876,2e-05,1.12652]
[1777126154272,47.07,77686.82,0.0,-0.9876,2e-05,1.12652]
[1777126154896,47.07,77686.75,0.0,-0.98761,2e-05,1.12641]
[1777126155020,47.07,77686.75,0.0,-0.98761,2e-05,1.12641]
[1777126155122,47.07,77686.75,0.0,-0.98761,2e-05,1.12641]
[1777126160629,47.07,77686.71,0.0,-0.98761,2e-05,1.12635]
[1777126160771,47.07,77686.71,0.0,-0.98761,2e-05,1.12635]
[1777126166047,47.07,77686.79,0.0,-0.98761,2e-05,1.12648]
[1777126167054,47.07,77691.04,0.0,-0.98752,2e-05,1.13306]
[1777126169496,47.07,77691.07,0.0,-0.98752,2e-05,1.13311]
[1777126169520,47.07,77691.07,0.0,-0.98752,2e-05,1.13311]
[1777126170819,47.07,77691.07,0.0,-0.98752,2e-05,1.13311]
[1777126171020,47.07,77691.07,0.0,-0.98752,2e-05,1.13311]
[1777126171121,47.07,77691.07,0.0,-0.98756,2e-05,1.1299]
[1777126174104,47.07,77688.6,0.0,-0.9876,2e-05,1.12607]
[1777126174614,47.07,77688.6,0.0,-0.9876,2e-05,1.12607]
[1777126174770,47.07,77688.6,0.0,-0.9876,2e-05,1.12607]
[1777126175112,47.07,77686.52,0.0,-0.98764,2e-05,1.12286]
[1777126180834,47.07,77686.53,0.0,-0.98764,2e-05,1.12288]
[1777126182425,47.07,77686.41,0.0,-0.98765,2e-05,1.12269]
[1777126182520,47.07,77686.41,0.0,-0.98765,2e-05,1.12269]
[1777126184282,47.07,77685.9,0.0,-0.98766,2e-05,1.1219]
[1777126184371,47.07,77685.9,0.0,-0.98766,2e-05,1.1219]
[1777126184372,47.07,77685.35,0.0,-0.98767,2e-05,1.12106]
[1777126185181,47.07,77682.69,0.0,-0.98772,2e-05,1.11696]
[1777126190218,47.07,77682.53,0.0,-0.98772,2e-05,1.11672]
[1777126195253,47.07,77682.73,0.0,-0.98772,2e-05,1.11703]
[1777126197430,47.07,77681.39,0.0,-0.98774,2e-05,1.11497]
[1777126197520,47.07,77681.39,0.0,-0.98774,2e-05,1.11497]
[1777126201113,47.07,77681.99,0.0,-0.98773,2e-05,1.11589]
[1777126201271,47.07,77681.99,0.0,-0.98773,2e-05,1.11589]
[1777126201295,47.07,77682.04,0.0,-0.98773,2e-05,1.11597]
[1777126203834,47.07,77682.11,0.0,-0.98773,2e-05,1.11607]
[1777126204022,47.07,77682.11,0.0,-0.98773,2e-05,1.11607]
[1777126210361,47.07,77682.12,0.0,-0.98773,2e-05,1.11609]
[1777126216402,47.07,77681.82,0.0,-0.98774,2e-05,1.11563]
[1777126218407,47.07,77680.44,0.0,-0.98776,2e-05,1.11351]
[1777126218522,47.07,77679.84,0.0,-0.98777,2e-05,1.11259]
[1777126219926,47.07,77679.08,0.0,-0.98779,2e-05,1.11143]
[1777126220019,47.07,77679.08,0.0,-0.98779,2e-05,1.11143]
[1777126220065,47.07,77679.08,0.0,-0.98779,2e-05,1.11143]
[1777126225465,47.07,77678.72,0.0,-0.9878,2e-05,1.11088]
[1777126230501,47.07,77678.55,0.0,-0.9878,2e-05,1.11062]
[1777126232398,47.07,77678.55,0.0,-0.9878,2e-05,1.11062]
[1777126232434,47.07,77678.48,0.0,-0.98783,2e-05,1.10734]
[1777126232522,47.07,77678.48,0.0,-0.98783,2e-05,1.10734]
[1777126238523,47.07,77678.19,0.0,-0.98784,2e-05,1.1069]
[1777126238771,47.07,77678.19,0.0,-0.98784,2e-05,1.1069]
[1777126239564,47.07,77670.6,0.0,-0.98798,2e-05,1.09536]
[1777126241268,47.07,77670.6,0.0,-0.98798,2e-05,1.09536]
[1777126241359,47.07,77664.97,0.0,-0.98809,2e-05,1.08687]
[1777126241521,47.07,77664.97,0.0,-0.98809,2e-05,1.08687]
[1777126242123,47.07,77664.97,0.0,-0.98809,2e-05,1.08687]
[1777126242271,47.07,77664.97,0.0,-0.98809,2e-05,1.08687]
[1777126242370,47.07,77662.78,0.0,-0.98813,2e-05,1.08358]
[1777126247620,47.07,77663.33,0.0,-0.98812,2e-05,1.0844]
[1777126248663,47.07,77663.33,0.0,-0.98812,2e-05,1.0844]
[1777126248769,47.07,77663.33,0.0,-0.98812,2e-05,1.0844]
[1777126253662,47.07,77665.99,0.0,-0.98807,2e-05,1.0884]
[1777126255040,47.07,77665.99,0.0,-0.98807,2e-05,1.0884]
[1777126255268,47.07,77665.99,0.0,-0.98807,2e-05,1.0884]
[1777126255284,47.07,77669.45,0.0,-0.98801,2e-05,1.09362]
[1777126256565,47.07,77670.24,0.0,-0.98799,2e-05,1.09482]
[1777126256773,47.07,77670.24,0.0,-0.98799,2e-05,1.09482]
[1777126256874,47.07,77669.97,0.0,-0.988,2e-05,1.09441]
[1777126261319,47.07,77669.85,0.0,-0.988,2e-05,1.09423]
[1777126261518,47.07,77669.76,0.0,-0.988,2e-05,1.09409]
[1777126264437,47.07,77669.83,0.0,-0.988,2e-05,1.0942]
[1777126264522,47.07,77669.83,0.0,-0.988,2e-05,1.0942]
[1777126264739,47.07,77669.06,0.0,-0.98801,2e-05,1.09303]
[1777126268564,47.07,77669.89,0.0,-0.988,2e-05,1.09429]
[1777126268768,47.07,77669.89,0.0,-0.988,2e-05,1.09429]
[1777126272565,47.07,77668.1,0.0,-0.98803,2e-05,1.09158]
[1777126272768,47.07,77668.1,0.0,-0.98803,2e-05,1.09158]
[1777126272795,47.07,77668.75,0.0,-0.98802,2e-05,1.09257]
[1777126280851,47.07,77668.97,0.0,-0.98801,2e-05,1.0929]
[1777126285886,47.07,77669.18,0.0,-0.98801,2e-05,1.09321]
[1777126290921,47.07,77669.18,0.0,-0.98801,2e-05,1.09321]
[1777126291928,47.07,77669.2,0.0,-0.98804,2e-05,1.09011]
[1777126296963,47.07,77668.76,0.0,-0.98805,2e-05,1.08944]
[1777126297869,47.07,77668.76,0.0,-0.98805,2e-05,1.08944]
[1777126298018,47.07,77668.76,0.0,-0.98805,2e-05,1.08944]
[1777126305019,47.07,77667.33,0.0,-0.98808,2e-05,1.08729]
[1777126306357,47.07,77667.33,0.0,-0.98808,2e-05,1.08729]
[1777126306523,47.07,77667.33,0.0,-0.98808,2e-05,1.08729]
[1777126308594,47.07,77667.13,0.0,-0.98808,2e-05,1.08699]
[1777126308774,47.07,77667.13,0.0,-0.98808,2e-05,1.08699]
[1777126309047,47.07,77667.27,0.0,-0.98808,2e-05,1.0872]
[1777126311259,47.07,77667.27,0.0,-0.98808,2e-05,1.0872]
[1777126317104,47.07,77666.89,0.0,-0.98809,2e-05,1.08663]
[1777126320691,47.07,77666.75,0.0,-0.98809,2e-05,1.08642]
[1777126320771,47.07,77666.75,0.0,-0.98809,2e-05,1.08642]
[1777126321132,47.07,77667.19,0.0,-0.98808,2e-05,1.08708]
[1777126326166,47.07,77667.78,0.0,-0.98807,2e-05,1.08797]
[1777126331202,47.07,77668.71,0.0,-0.98805,2e-05,1.08937]
[1777126336237,47.07,77668.84,0.0,-0.98805,2e-05,1.08956]
[1777126341272,47.07,77668.64,0.0,-0.98805,2e-05,1.08926]
[1777126346307,47.07,77669.09,0.0,-0.98805,2e-05,1.08994]
[1777126351342,47.07,77669.14,0.0,-0.98808,2e-05,1.08688]
[1777126356377,47.07,77669.85,0.0,-0.98806,2e-05,1.08795]
[1777126361412,47.07,77667.61,0.0,-0.98811,2e-05,1.08458]
[1777126366447,47.07,77666.68,0.0,-0.98812,2e-05,1.08318]
[1777126371482,47.07,77666.77,0.0,-0.98812,2e-05,1.08332]
[1777126378531,47.07,77666.25,0.0,-0.98813,2e-05,1.08254]
[1777126383567,47.07,77663.13,0.0,-0.98819,2e-05,1.07786]
[1777126388602,47.07,77663.4,0.0,-0.98819,2e-05,1.07827]
[1777126394643,47.07,77662.5,0.0,-0.9882,2e-05,1.07692]
[1777126399678,47.07,77662.12,0.0,-0.98821,2e-05,1.07635]
[1777126405721,47.07,77662.06,0.0,-0.98821,2e-05,1.07626]
[1777126409748,47.07,77664.05,0.0,-0.98817,2e-05,1.07924]
[1777126411763,47.07,77665.85,0.0,-0.98817,2e-05,1.07881]
[1777126416798,47.07,77665.86,0.0,-0.98817,2e-05,1.07883]
[1777126421833,47.07,77665.14,0.0,-0.98819,2e-05,1.07775]
[1777126426867,47.07,77663.96,0.0,-0.98821,2e-05,1.07599]
[1777126431903,47.07,77663.8,0.0,-0.98821,2e-05,1.07575]
[1777126436940,47.07,77663.5,0.0,-0.98822,2e-05,1.0753]
[1777126441976,47.07,77663.39,0.0,-0.98822,2e-05,1.07514]
[1777126447010,47.07,77663.0,0.0,-0.98823,2e-05,1.07455]
[1777126454060,47.07,77663.15,0.0,-0.98822,2e-05,1.07478]
[1777126459095,47.07,77662.63,0.0,-0.98823,2e-05,1.074]
[1777126464130,47.07,77662.81,0.0,-0.98823,2e-05,1.07427]
[1777126469165,47.07,77662.7,0.0,-0.98823,2e-05,1.07411]
[1777126471179,47.07,77664.95,0.0,-0.98822,2e-05,1.07435]
[1777126472186,47.07,77671.54,0.0,-0.9881,2e-05,1.08422]
[1777126474199,47.07,77673.38,0.0,-0.98806,2e-05,1.08699]
[1777126475206,47.07,77678.26,0.0,-0.98797,2e-05,1.09436]
[1777126476214,47.07,77680.55,0.0,-0.98793,2e-05,1.09783]
[1777126481248,47.07,77680.3,0.0,-0.98793,2e-05,1.09745]
[1777126484269,47.07,77682.87,0.0,-0.98788,2e-05,1.10136]
[1777126484799,47.07,77682.87,0.0,-0.98788,2e-05,1.10136]
[1777126485770,47.07,77683.21,0.0,-0.98788,2e-05,1.10188]
[1777126489305,47.07,77685.39,0.0,-0.98784,2e-05,1.1052]
[1777126490312,47.07,77688.44,0.0,-0.98778,2e-05,1.10986]
[1777126490770,47.07,77688.44,0.0,-0.98778,2e-05,1.10986]
[1777126491022,47.07,77688.44,0.0,-0.98778,2e-05,1.10986]
[1777126491278,47.07,77688.44,0.0,-0.98778,2e-05,1.10986]
[1777126491521,47.07,77688.44,0.0,-0.98778,2e-05,1.10986]
[1777126491621,47.07,77688.81,0.0,-0.98777,2e-05,1.11043]
[1777126494340,47.07,77696.16,0.0,-0.98763,2e-05,1.12173]
[1777126495347,47.07,77703.27,0.0,-0.98749,2e-05,1.13276]
[1777126496826,47.07,77704.07,0.0,-0.98747,2e-05,1.134]
[1777126498288,47.07,77704.15,0.0,-0.98747,2e-05,1.13413]
[1777126499376,47.07,77711.08,0.0,-0.98733,2e-05,1.14497]
[1777126500748,47.07,77711.39,0.0,-0.98733,2e-05,1.14545]
[1777126500769,47.07,77711.39,0.0,-0.98733,2e-05,1.14545]
[1777126501391,47.07,77711.46,0.0,-0.98733,2e-05,1.14556]
[1777126511461,47.07,77711.46,0.0,-0.98733,2e-05,1.14556]
[1777126516970,47.07,77711.49,0.0,-0.98733,2e-05,1.14561]
[1777126517019,47.07,77711.49,0.0,-0.98733,2e-05,1.14561]
[1777126522538,47.07,77711.5,0.0,-0.98733,2e-05,1.14563]
[1777126527574,47.07,77711.17,0.0,-0.98733,2e-05,1.14511]
[1777126535630,47.07,77713.09,0.0,-0.98733,2e-05,1.14487]
[1777126537938,47.07,77714.24,0.0,-0.98731,2e-05,1.14668]
[1777126538020,47.07,77714.24,0.0,-0.98731,2e-05,1.14668]
[1777126538582,47.07,77714.24,0.0,-0.98731,2e-05,1.14668]
[1777126538650,47.07,77716.65,0.0,-0.98726,2e-05,1.15047]
[1777126538779,47.07,77716.65,0.0,-0.98726,2e-05,1.15047]
[1777126547714,47.07,77717.3,0.0,-0.98724,2e-05,1.1515]
[1777126548191,47.07,77717.3,0.0,-0.98724,2e-05,1.1515]
[1777126548268,47.07,77717.3,0.0,-0.98724,2e-05,1.1515]
[1777126553757,47.07,77717.28,0.0,-0.98724,2e-05,1.15147]
[1777126557673,47.07,77717.28,0.0,-0.98724,2e-05,1.15147]
[1777126557771,47.07,77716.56,0.0,-0.98726,2e-05,1.15033]
[1777126558300,47.07,77716.56,0.0,-0.98726,2e-05,1.15033]
[1777126558521,47.07,77716.56,0.0,-0.98726,2e-05,1.15033]
[1777126558522,47.07,77715.9,0.0,-0.98727,2e-05,1.14929]
[1777126561725,47.07,77716.24,0.0,-0.98727,2e-05,1.14983]
[1777126561771,47.07,77716.24,0.0,-0.98727,2e-05,1.14983]
[1777126570877,47.07,77716.54,0.0,-0.98726,2e-05,1.1503]
[1777126578934,47.07,77716.57,0.0,-0.98726,2e-05,1.15035]
[1777126583338,47.07,77716.01,0.0,-0.98727,2e-05,1.14946]
[1777126583519,47.07,77716.01,0.0,-0.98727,2e-05,1.14946]
[1777126583532,47.07,77713.63,0.0,-0.98732,2e-05,1.14572]
[1777126584092,47.07,77713.63,0.0,-0.98732,2e-05,1.14572]
[1777126584273,47.07,77713.63,0.0,-0.98732,2e-05,1.14572]
[1777126584310,47.07,77712.77,0.0,-0.98733,2e-05,1.14437]
[1777126587886,47.07,77711.84,0.0,-0.98735,2e-05,1.14291]
[1777126588023,47.07,77711.84,0.0,-0.98735,2e-05,1.14291]
[1777126591018,47.07,77713.1,0.0,-0.98736,2e-05,1.14163]
[1777126596325,47.07,77713.12,0.0,-0.98736,2e-05,1.14167]
[1777126596523,47.07,77713.12,0.0,-0.98736,2e-05,1.14167]
[1777126597176,47.07,77714.71,0.0,-0.98733,2e-05,1.14416]
[1777126597276,47.07,77714.71,0.0,-0.98733,2e-05,1.14416]
[1777126597332,47.07,77714.5,0.0,-0.98733,2e-05,1.14383]
[1777126603101,47.07,77714.74,0.0,-0.98733,2e-05,1.14421]
[1777126608137,47.07,77714.75,0.0,-0.98733,2e-05,1.14422]
[1777126620228,47.07,77714.74,0.0,-0.98733,2e-05,1.14421]
[1777126620270,47.07,77714.74,0.0,-0.98733,2e-05,1.14421]
[1777126626266,47.07,77715.13,0.0,-0.98732,2e-05,1.14482]
[1777126631146,47.07,77715.11,0.0,-0.98732,2e-05,1.14479]
[1777126631268,47.07,77715.11,0.0,-0.98732,2e-05,1.14479]
[1777126632016,47.07,77714.08,0.0,-0.98734,2e-05,1.14317]
[1777126632274,47.07,77714.08,0.0,-0.98734,2e-05,1.14317]
[1777126632371,47.07,77715.53,0.0,-0.98731,2e-05,1.14545]
[1777126638350,47.07,77715.07,0.0,-0.98732,2e-05,1.14473]
[1777126644392,47.07,77715.31,0.0,-0.98732,2e-05,1.1451]
[1777126649427,47.07,77715.23,0.0,-0.98732,2e-05,1.14498]
[1777126653455,47.07,77715.26,0.0,-0.98735,2e-05,1.14177]
[1777126664531,47.07,77714.67,0.0,-0.98737,2e-05,1.14084]
[1777126666822,47.07,77714.67,0.0,-0.98737,2e-05,1.14084]
[1777126667023,47.07,77714.76,0.0,-0.98736,2e-05,1.14099]
[1777126672476,47.07,77716.34,0.0,-0.98733,2e-05,1.14346]
[1777126672523,47.07,77716.34,0.0,-0.98733,2e-05,1.14346]
[1777126672810,47.07,77716.34,0.0,-0.98733,2e-05,1.14346]
[1777126672814,47.07,77717.58,0.0,-0.98731,2e-05,1.14541]
[1777126673022,47.07,77717.58,0.0,-0.98731,2e-05,1.14541]
[1777126675609,47.07,77720.82,0.0,-0.98724,2e-05,1.15051]
[1777126676500,47.07,77720.82,0.0,-0.98724,2e-05,1.15051]
[1777126676521,47.07,77720.82,0.0,-0.98724,2e-05,1.15051]
[1777126676616,47.07,77723.51,0.0,-0.98719,2e-05,1.15476]
[1777126682658,47.07,77724.98,0.0,-0.98716,2e-05,1.15709]
[1777126683768,47.07,77724.98,0.0,-0.98716,2e-05,1.15709]
[1777126684027,47.07,77724.98,0.0,-0.98716,2e-05,1.15709]
[1777126684507,47.07,77724.98,0.0,-0.98716,2e-05,1.15709]
[1777126684522,47.07,77724.98,0.0,-0.98716,2e-05,1.15709]
[1777126684536,47.07,77724.98,0.0,-0.98716,2e-05,1.15709]
[1777126689706,47.07,77725.58,0.0,-0.98715,2e-05,1.15804]
[1777126696756,47.07,77725.2,0.0,-0.98716,2e-05,1.15744]
[1777126698349,47.07,77725.2,0.0,-0.98716,2e-05,1.15744]
[1777126698519,47.07,77725.2,0.0,-0.98716,2e-05,1.15744]
[1777126702463,47.07,77724.21,0.0,-0.98718,2e-05,1.15587]
[1777126702525,47.07,77724.21,0.0,-0.98718,2e-05,1.15587]
[1777126702798,47.07,77724.32,0.0,-0.98717,2e-05,1.15605]
[1777126706374,47.07,77723.85,0.0,-0.98718,2e-05,1.1553]
[1777126706524,47.07,77723.85,0.0,-0.98718,2e-05,1.1553]
[1777126711860,47.07,77723.1,0.0,-0.98723,2e-05,1.15084]
[1777126718911,47.07,77723.06,0.0,-0.98723,2e-05,1.15078]
[1777126725959,47.07,77723.08,0.0,-0.98723,2e-05,1.15081]
[1777126733009,47.07,77723.58,0.0,-0.98722,2e-05,1.1516]
[1777126738044,47.07,77723.49,0.0,-0.98723,2e-05,1.15146]
[1777126743080,47.07,77723.04,0.0,-0.98723,2e-05,1.15075]
[1777126747684,47.07,77723.08,0.0,-0.98723,2e-05,1.15081]
[1777126747769,47.07,77723.08,0.0,-0.98723,2e-05,1.15081]
[1777126749043,47.07,77724.77,0.0,-0.9872,2e-05,1.15348]
[1777126749275,47.07,77724.77,0.0,-0.9872,2e-05,1.15348]
[1777126749371,47.07,77724.66,0.0,-0.9872,2e-05,1.15331]
[1777126752326,47.07,77724.53,0.0,-0.9872,2e-05,1.1531]
[1777126752525,47.07,77724.53,0.0,-0.9872,2e-05,1.1531]
[1777126755707,47.07,77725.05,0.0,-0.98719,2e-05,1.15392]
[1777126755773,47.07,77725.05,0.0,-0.98719,2e-05,1.15392]
[1777126755814,47.07,77724.32,0.0,-0.98721,2e-05,1.15277]
[1777126757222,47.07,77722.64,0.0,-0.98724,2e-05,1.15011]
[1777126757271,47.07,77722.64,0.0,-0.98724,2e-05,1.15011]
[1777126762317,47.07,77721.49,0.0,-0.98727,2e-05,1.1483]
[1777126763865,47.07,77721.73,0.0,-0.98726,2e-05,1.14868]
[1777126763873,47.07,77720.48,0.0,-0.98729,2e-05,1.14671]
[1777126764031,47.07,77720.48,0.0,-0.98729,2e-05,1.14671]
[1777126765158,47.07,77720.62,0.0,-0.98728,2e-05,1.14693]
[1777126765237,47.07,77701.45,0.0,-0.98766,2e-05,1.11707]
[1777126766244,47.07,77688.06,0.0,-0.98792,2e-05,1.09658]
[1777126767251,47.07,77688.64,0.0,-0.98791,2e-05,1.09746]
[1777126768747,47.07,77688.64,0.0,-0.98791,2e-05,1.09746]
[1777126771279,47.07,77688.55,0.0,-0.98794,2e-05,1.09416]
[1777126776314,47.07,77688.98,0.0,-0.98794,2e-05,1.09481]
[1777126779631,47.07,77689.04,0.0,-0.98793,2e-05,1.0949]
[1777126779772,47.07,77689.04,0.0,-0.98793,2e-05,1.0949]
[1777126779867,47.07,77689.04,0.0,-0.98793,2e-05,1.0949]
[1777126782829,47.07,77689.04,0.0,-0.98793,2e-05,1.0949]
[1777126789405,47.07,77687.93,0.0,-0.98796,2e-05,1.09322]
[1777126794441,47.07,77687.32,0.0,-0.98797,2e-05,1.09229]
[1777126799477,47.07,77687.0,0.0,-0.98797,2e-05,1.09181]
[1777126804511,47.07,77687.36,0.0,-0.98797,2e-05,1.09235]
[1777126809546,47.07,77685.02,0.0,-0.98801,2e-05,1.08881]
[1777126814581,47.07,77685.56,0.0,-0.988,2e-05,1.08963]
[1777126819615,47.07,77686.06,0.0,-0.98799,2e-05,1.09038]
[1777126826664,47.07,77686.32,0.0,-0.98799,2e-05,1.09078]
[1777126831700,47.07,77686.19,0.0,-0.98802,2e-05,1.08742]
[1777126836734,47.07,77686.2,0.0,-0.98802,2e-05,1.08744]
[1777126841769,47.07,77685.35,0.0,-0.98804,2e-05,1.08616]
[1777126848819,47.07,77685.69,0.0,-0.98803,2e-05,1.08667]
[1777126853853,47.07,77684.8,0.0,-0.98805,2e-05,1.08533]
[1777126860903,47.07,77685.12,0.0,-0.98804,2e-05,1.08581]
[1777126863924,47.07,77689.81,0.0,-0.98795,2e-05,1.0929]
[1777126871980,47.07,77692.31,0.0,-0.98791,2e-05,1.0967]
[1777126872987,47.07,77694.36,0.0,-0.98787,2e-05,1.09981]
[1777126884064,47.07,77696.16,0.0,-0.98783,2e-05,1.10256]
[1777126890108,47.07,77694.24,0.0,-0.98787,2e-05,1.09963]
[1777126892123,47.07,77693.65,0.0,-0.98791,2e-05,1.09556]
[1777126899173,47.07,77694.0,0.0,-0.98791,2e-05,1.09609]
[1777126904207,47.07,77694.4,0.0,-0.9879,2e-05,1.0967]
[1777126909242,47.07,77695.13,0.0,-0.98788,2e-05,1.09781]
[1777126915283,47.07,77695.43,0.0,-0.98788,2e-05,1.09827]
[1777126920318,47.07,77696.25,0.0,-0.98786,2e-05,1.09951]
[1777126925354,47.07,77697.06,0.0,-0.98785,2e-05,1.10075]
[1777126931396,47.07,77697.31,0.0,-0.98784,2e-05,1.10113]
[1777126937438,47.07,77697.84,0.0,-0.98783,2e-05,1.10194]
[1777126938445,47.07,77702.33,0.0,-0.98775,2e-05,1.10881]
[1777126939453,47.07,77705.46,0.0,-0.98769,2e-05,1.11362]
[1777126940459,47.07,77708.45,0.0,-0.98763,2e-05,1.11823]
[1777126945494,47.07,77708.85,0.0,-0.98762,2e-05,1.11885]
[1777126950530,47.07,77709.06,0.0,-0.98762,2e-05,1.11917]
[1777126951537,47.07,77709.19,0.0,-0.98765,2e-05,1.11616]
[1777126956150,47.07,77709.07,0.0,-0.98765,2e-05,1.11597]
[1777126958774,47.07,77709.95,0.0,-0.98763,2e-05,1.11733]
[1777126966641,47.07,77709.93,0.0,-0.98763,2e-05,1.1173]
[1777126971016,47.07,77709.77,0.0,-0.98764,2e-05,1.11705]
[1777126971194,47.07,77709.77,0.0,-0.98764,2e-05,1.11705]
[1777126971234,47.07,77709.77,0.0,-0.98764,2e-05,1.11705]
[1777126971271,47.07,77709.77,0.0,-0.98764,2e-05,1.11705]
[1777126978725,47.07,77710.44,0.0,-0.98762,2e-05,1.11809]
[1777126989803,47.07,77711.62,0.0,-0.9876,2e-05,1.11991]
[1777126991016,47.07,77711.62,0.0,-0.9876,2e-05,1.11991]
[1777126991184,47.07,77711.62,0.0,-0.9876,2e-05,1.11991]
[1777126991274,47.07,77711.54,0.0,-0.9876,2e-05,1.11979]
[1777126994838,47.07,77711.52,0.0,-0.9876,2e-05,1.11975]
[1777126999601,47.07,77711.9,0.0,-0.98759,2e-05,1.12034]
[1777126999774,47.07,77711.9,0.0,-0.98759,2e-05,1.12034]
[1777126999959,47.07,77711.9,0.0,-0.98759,2e-05,1.12034]
[1777127000020,47.07,77711.9,0.0,-0.98759,2e-05,1.12034]
[1777127000113,47.07,77712.36,0.0,-0.98758,2e-05,1.12105]
[1777127006214,47.07,77712.54,0.0,-0.98758,2e-05,1.12133]
[1777127006276,47.07,77712.54,0.0,-0.98758,2e-05,1.12133]
[1777127017999,47.07,77712.96,0.0,-0.98761,2e-05,1.11876]
[1777127023033,47.07,77713.05,0.0,-0.98761,2e-05,1.1189]
[1777127028069,47.07,77713.06,0.0,-0.98761,2e-05,1.11891]
[1777127033104,47.07,77713.33,0.0,-0.9876,2e-05,1.11933]
[1777127036407,47.07,77713.33,0.0,-0.9876,2e-05,1.11933]
[1777127036525,47.07,77713.33,0.0,-0.9876,2e-05,1.11933]
[1777127036646,47.07,77713.33,0.0,-0.9876,2e-05,1.11933]
[1777127036776,47.07,77713.33,0.0,-0.9876,2e-05,1.11933]
[1777127036871,47.07,77713.33,0.0,-0.9876,2e-05,1.11933]
[1777127041602,47.07,77713.33,0.0,-0.9876,2e-05,1.11933]
[1777127041777,47.07,77713.33,0.0,-0.9876,2e-05,1.11933]
[1777127049218,47.07,77713.13,0.0,-0.9876,2e-05,1.11902]
[1777127053732,47.07,77713.06,0.0,-0.98761,2e-05,1.11891]
[1777127053776,47.07,77713.06,0.0,-0.98761,2e-05,1.11891]
[1777127054078,47.07,77713.06,0.0,-0.98761,2e-05,1.11891]
[1777127054272,47.07,77713.06,0.0,-0.98761,2e-05,1.11891]
[1777127054253,47.07,77713.19,0.0,-0.9876,2e-05,1.11911]
[1777127059282,47.07,77712.06,0.0,-0.98763,2e-05,1.11737]
[1777127059522,47.07,77712.09,0.0,-0.98762,2e-05,1.11741]
[1777127069782,47.07,77711.89,0.0,-0.98763,2e-05,1.1171]
[1777127072380,47.07,77712.18,0.0,-0.98766,2e-05,1.11433]
[1777127076959,47.07,77712.38,0.0,-0.98765,2e-05,1.11464]
[1777127077026,47.07,77712.38,0.0,-0.98765,2e-05,1.11464]
[1777127077261,47.07,77712.38,0.0,-0.98765,2e-05,1.11464]
[1777127077272,47.07,77712.38,0.0,-0.98765,2e-05,1.11464]
[1777127077415,47.07,77710.08,0.0,-0.9877,2e-05,1.1111]
[1777127080696,47.07,77709.28,0.0,-0.98771,2e-05,1.10987]
[1777127080772,47.07,77709.28,0.0,-0.98771,2e-05,1.10987]
[1777127080791,47.07,77704.54,0.0,-0.98781,2e-05,1.1026]
[1777127081443,47.07,77701.78,0.0,-0.98786,2e-05,1.09839]
[1777127087642,47.07,77701.25,0.0,-0.98787,2e-05,1.09758]
[1777127087772,47.07,77701.25,0.0,-0.98787,2e-05,1.09758]
[1777127087970,47.07,77701.25,0.0,-0.98787,2e-05,1.09758]
[1777127088024,47.07,77701.25,0.0,-0.98787,2e-05,1.09758]
[1777127088068,47.07,77701.04,0.0,-0.98787,2e-05,1.09726]
[1777127089498,47.07,77697.65,0.0,-0.98794,2e-05,1.09211]
[1777127090506,47.07,77695.41,0.0,-0.98798,2e-05,1.08871]
[1777127093221,47.07,77695.66,0.0,-0.98798,2e-05,1.08909]
[1777127093271,47.07,77695.66,0.0,-0.98798,2e-05,1.08909]
[1777127097004,47.07,77695.58,0.0,-0.98798,2e-05,1.08897]
[1777127097019,47.07,77695.58,0.0,-0.98798,2e-05,1.08897]
[1777127097105,47.07,77695.14,0.0,-0.98799,2e-05,1.08831]
[1777127101832,47.07,77695.42,0.0,-0.98798,2e-05,1.08873]
[1777127102024,47.07,77695.42,0.0,-0.98798,2e-05,1.08873]
[1777127103686,47.07,77696.42,0.0,-0.98796,2e-05,1.09024]
[1777127103769,47.07,77696.42,0.0,-0.98796,2e-05,1.09024]
[1777127103869,47.07,77703.64,0.0,-0.98782,2e-05,1.10123]
[1777127105611,47.07,77706.1,0.0,-0.98778,2e-05,1.10499]
[1777127110646,47.07,77706.01,0.0,-0.98778,2e-05,1.10485]
[1777127112662,47.07,77710.51,0.0,-0.98769,2e-05,1.11176]
[1777127113958,47.07,77710.51,0.0,-0.98769,2e-05,1.11176]
[1777127114024,47.07,77710.51,0.0,-0.98769,2e-05,1.11176]
[1777127114121,47.07,77713.9,0.0,-0.98762,2e-05,1.11699]
[1777127117697,47.07,77716.85,0.0,-0.98757,2e-05,1.12155]
[1777127119961,47.07,77716.9,0.0,-0.98756,2e-05,1.12163]
[1777127120021,47.07,77716.9,0.0,-0.98756,2e-05,1.12163]
[1777127120482,47.07,77718.61,0.0,-0.98753,2e-05,1.12428]
[1777127120521,47.07,77718.61,0.0,-0.98753,2e-05,1.12428]
[1777127122732,47.07,77718.92,0.0,-0.98752,2e-05,1.12476]
[1777127124845,47.07,77718.84,0.0,-0.98753,2e-05,1.12464]
[1777127125027,47.07,77718.84,0.0,-0.98753,2e-05,1.12464]
[1777127130787,47.07,77718.13,0.0,-0.98754,2e-05,1.12354]
[1777127131454,47.07,77718.13,0.0,-0.98754,2e-05,1.12354]
[1777127131520,47.07,77718.13,0.0,-0.98754,2e-05,1.12354]
[1777127131819,47.07,77718.13,0.0,-0.98754,2e-05,1.12354]
[1777127132021,47.07,77718.13,0.0,-0.98754,2e-05,1.12354]
[1777127132024,47.07,77718.75,0.0,-0.98756,2e-05,1.12126]
[1777127137837,47.07,77720.34,0.0,-0.98753,2e-05,1.12373]
[1777127139480,47.07,77720.37,0.0,-0.98753,2e-05,1.12378]
[1777127139521,47.07,77720.37,0.0,-0.98753,2e-05,1.12378]
[1777127144886,47.07,77720.36,0.0,-0.98753,2e-05,1.12376]
[1777127149921,47.07,77720.48,0.0,-0.98753,2e-05,1.12395]
[1777127154955,47.07,77720.2,0.0,-0.98753,2e-05,1.12351]
[1777127159991,47.07,77720.32,0.0,-0.98753,2e-05,1.1237]
[1777127162042,47.07,77720.32,0.0,-0.98753,2e-05,1.1237]
[1777127162270,47.07,77720.32,0.0,-0.98753,2e-05,1.1237]
[1777127163106,47.07,77720.3,0.0,-0.98753,2e-05,1.12367]
[1777127163273,47.07,77720.3,0.0,-0.98753,2e-05,1.12367]
[1777127163369,47.07,77720.3,0.0,-0.98753,2e-05,1.12367]
[1777127166232,47.07,77720.49,0.0,-0.98753,2e-05,1.12396]
[1777127166270,47.07,77720.49,0.0,-0.98753,2e-05,1.12396]
[1777127170870,47.07,77721.06,0.0,-0.98752,2e-05,1.12485]
[1777127171020,47.07,77721.06,0.0,-0.98752,2e-05,1.12485]
[1777127171067,47.07,77722.74,0.0,-0.98748,2e-05,1.12746]
[1777127173832,47.07,77722.21,0.0,-0.98749,2e-05,1.12664]
[1777127174018,47.07,77722.21,0.0,-0.98749,2e-05,1.12664]
[1777127174089,47.07,77724.05,0.0,-0.98746,2e-05,1.1295]
[1777127179124,47.07,77727.57,0.0,-0.98739,2e-05,1.135]
[1777127179487,47.07,77727.57,0.0,-0.98739,2e-05,1.135]
[1777127180306,47.07,77727.57,0.0,-0.98739,2e-05,1.135]
[1777127180374,47.07,77728.47,0.0,-0.98737,2e-05,1.13641]
[1777127180523,47.07,77728.47,0.0,-0.98737,2e-05,1.13641]
[1777127186173,47.07,77728.33,0.0,-0.98737,2e-05,1.13619]
[1777127191210,47.07,77728.22,0.0,-0.98741,2e-05,1.13276]
[1777127196246,47.07,77729.31,0.0,-0.98739,2e-05,1.13446]
[1777127202288,47.07,77728.34,0.0,-0.98741,2e-05,1.13294]
[1777127207323,47.07,77729.02,0.0,-0.98739,2e-05,1.13401]
[1777127212357,47.07,77729.02,0.0,-0.98739,2e-05,1.13401]
[1777127217393,47.07,77730.34,0.0,-0.98737,2e-05,1.13607]
[1777127219407,47.07,77734.49,0.0,-0.98729,2e-05,1.14259]
[1777127220414,47.07,77736.67,0.0,-0.98724,2e-05,1.14603]
[1777127225450,47.07,77737.51,0.0,-0.98722,2e-05,1.14735]
[1777127231491,47.07,77736.93,0.0,-0.98724,2e-05,1.14644]
[1777127234512,47.07,77738.91,0.0,-0.9872,2e-05,1.14957]
[1777127235519,47.07,77741.03,0.0,-0.98715,2e-05,1.15292]
[1777127240556,47.07,77741.7,0.0,-0.98714,2e-05,1.15398]
[1777127245591,47.07,77741.65,0.0,-0.98714,2e-05,1.1539]
[1777127250626,47.07,77741.71,0.0,-0.98714,2e-05,1.154]
[1777127251633,47.07,77741.59,0.0,-0.98718,2e-05,1.15051]
[1777127256668,47.07,77741.94,0.0,-0.98717,2e-05,1.15107]
[1777127263717,47.07,77742.12,0.0,-0.98717,2e-05,1.15135]
[1777127269758,47.07,77742.52,0.0,-0.98716,2e-05,1.15199]
[1777127274794,47.07,77742.01,0.0,-0.98717,2e-05,1.15118]
[1777127279829,47.07,77742.3,0.0,-0.98716,2e-05,1.15164]
[1777127285872,47.07,77741.91,0.0,-0.98717,2e-05,1.15102]
[1777127290906,47.07,77742.12,0.0,-0.98717,2e-05,1.15135]
[1777127294935,47.07,77744.52,0.0,-0.98712,2e-05,1.15516]
[1777127300976,47.07,77744.5,0.0,-0.98712,2e-05,1.15513]
[1777127305007,47.07,77748.97,0.0,-0.98703,2e-05,1.16224]
[1777127306012,47.07,77752.88,0.0,-0.98695,2e-05,1.1685]
[1777127311054,47.07,77754.75,0.0,-0.98695,2e-05,1.16816]
[1777127315490,47.07,77754.75,0.0,-0.98695,2e-05,1.16816]
[1777127315082,47.07,77757.58,0.0,-0.98689,2e-05,1.17271]
[1777127318771,47.07,77757.94,0.0,-0.98688,2e-05,1.17328]
[1777127322446,47.07,77757.6,0.0,-0.98689,2e-05,1.17274]
[1777127322524,47.07,77757.6,0.0,-0.98689,2e-05,1.17274]
[1777127322536,47.07,77757.6,0.0,-0.98689,2e-05,1.17274]
[1777127329180,47.07,77757.44,0.0,-0.98689,2e-05,1.17248]
[1777127332514,47.07,77757.44,0.0,-0.98689,2e-05,1.17248]
[1777127332770,47.07,77757.44,0.0,-0.98689,2e-05,1.17248]
[1777127337499,47.07,77757.44,0.0,-0.98689,2e-05,1.17248]
[1777127337519,47.07,77757.44,0.0,-0.98689,2e-05,1.17248]
[1777127337734,47.07,77756.67,0.0,-0.98691,2e-05,1.17124]
[1777127337770,47.07,77756.67,0.0,-0.98691,2e-05,1.17124]
[1777127338243,47.07,77757.44,0.0,-0.98689,2e-05,1.17248]
[1777127343277,47.07,77757.42,0.0,-0.98689,2e-05,1.17245]
[1777127348313,47.07,77758.4,0.0,-0.98687,2e-05,1.17402]
[1777127354354,47.07,77758.36,0.0,-0.98687,2e-05,1.17396]
[1777127358704,47.07,77758.97,0.0,-0.98686,2e-05,1.17494]
[1777127358773,47.07,77758.97,0.0,-0.98686,2e-05,1.17494]
[1777127358831,47.07,77758.97,0.0,-0.98686,2e-05,1.17494]
[1777127359022,47.07,77758.97,0.0,-0.98686,2e-05,1.17494]
[1777127359076,47.07,77758.97,0.0,-0.98686,2e-05,1.17494]
[1777127361404,47.07,77762.41,0.0,-0.98679,2e-05,1.18049]
[1777127366439,47.07,77762.51,0.0,-0.98679,2e-05,1.18065]
[1777127367602,47.07,77762.51,0.0,-0.98679,2e-05,1.18065]
[1777127367622,47.07,77761.92,0.0,-0.9868,2e-05,1.1797]
[1777127367722,47.07,77761.92,0.0,-0.9868,2e-05,1.1797]
[1777127367776,47.07,77761.92,0.0,-0.9868,2e-05,1.1797]
[1777127373488,47.07,77759.31,0.0,-0.98689,2e-05,1.17215]
[1777127375200,47.07,77758.59,0.0,-0.9869,2e-05,1.17099]
[1777127375272,47.07,77758.59,0.0,-0.9869,2e-05,1.17099]
[1777127375311,47.07,77758.59,0.0,-0.9869,2e-05,1.17099]
[1777127375523,47.07,77758.59,0.0,-0.9869,2e-05,1.17099]
[1777127375623,47.07,77756.57,0.0,-0.98694,2e-05,1.16775]
[1777127382551,47.07,77756.6,0.0,-0.98694,2e-05,1.1678]
[1777127383510,47.07,77756.6,0.0,-0.98694,2e-05,1.1678]
[1777127383520,47.07,77756.6,0.0,-0.98694,2e-05,1.1678]
[1777127383636,47.07,77756.6,0.0,-0.98694,2e-05,1.1678]
[1777127383557,47.07,77756.39,0.0,-0.98695,2e-05,1.16746]
[1777127383773,47.07,77756.39,0.0,-0.98695,2e-05,1.16746]
[1777127387394,47.07,77756.6,0.0,-0.98694,2e-05,1.1678]
[1777127387524,47.07,77756.6,0.0,-0.98694,2e-05,1.1678]
[1777127387586,47.07,77754.25,0.0,-0.98699,2e-05,1.16403]
[1777127388202,47.07,77754.25,0.0,-0.98699,2e-05,1.16403]
[1777127388274,47.07,77754.25,0.0,-0.98699,2e-05,1.16403]
[1777127388592,47.07,77751.88,0.0,-0.98704,2e-05,1.16025]
[1777127390607,47.07,77749.79,0.0,-0.98708,2e-05,1.15692]
[1777127391583,47.07,77749.79,0.0,-0.98708,2e-05,1.15692]
[1777127391632,47.07,77749.79,0.0,-0.98708,2e-05,1.15692]
[1777127391642,47.07,77748.71,0.0,-0.9871,2e-05,1.1552]
[1777127391772,47.07,77748.71,0.0,-0.9871,2e-05,1.1552]
[1777127401686,47.07,77749.92,0.0,-0.98708,2e-05,1.15713]
[1777127407790,47.07,77750.0,0.0,-0.98708,2e-05,1.15725]
[1777127407831,47.07,77750.0,0.0,-0.98708,2e-05,1.15725]
[1777127408022,47.07,77750.0,0.0,-0.98708,2e-05,1.15725]
[1777127408039,47.07,77750.09,0.0,-0.98708,2e-05,1.1574]
[1777127410749,47.07,77752.19,0.0,-0.98703,2e-05,1.16074]
[1777127416791,47.07,77752.08,0.0,-0.98704,2e-05,1.16057]
[1777127423839,47.07,77753.19,0.0,-0.98701,2e-05,1.16234]
[1777127428876,47.07,77753.19,0.0,-0.98701,2e-05,1.16234]
[1777127431897,47.07,77753.22,0.0,-0.98705,2e-05,1.15907]
[1777127434593,47.07,77753.22,0.0,-0.98705,2e-05,1.15907]
[1777127434695,47.07,77753.25,0.0,-0.98705,2e-05,1.15911]
[1777127434773,47.07,77753.25,0.0,-0.98705,2e-05,1.15911]
[1777127435020,47.07,77753.25,0.0,-0.98705,2e-05,1.15911]
[1777127440983,47.07,77753.0,0.0,-0.98705,2e-05,1.15871]
[1777127441019,47.07,77753.0,0.0,-0.98705,2e-05,1.15871]
[1777127441123,47.07,77753.0,0.0,-0.98705,2e-05,1.15871]
[1777127441279,47.07,77753.0,0.0,-0.98705,2e-05,1.15871]
[1777127441360,47.07,77752.36,0.0,-0.98707,2e-05,1.15769]
[1777127447002,47.07,77751.98,0.0,-0.98707,2e-05,1.15709]
[1777127452038,47.07,77752.19,0.0,-0.98707,2e-05,1.15742]
[1777127452762,47.07,77752.19,0.0,-0.98707,2e-05,1.15742]
[1777127452765,47.07,77752.19,0.0,-0.98707,2e-05,1.15742]
[1777127452772,47.07,77752.19,0.0,-0.98707,2e-05,1.15742]
[1777127453020,47.07,77752.19,0.0,-0.98707,2e-05,1.15742]
[1777127453045,47.07,77752.15,0.0,-0.98707,2e-05,1.15736]
[1777127460094,47.07,77751.94,0.0,-0.98707,2e-05,1.15703]
[1777127465132,47.07,77751.51,0.0,-0.98708,2e-05,1.15634]
[1777127469921,47.07,77750.41,0.0,-0.98711,2e-05,1.15459]
[1777127470018,47.07,77750.41,0.0,-0.98711,2e-05,1.15459]
[1777127470160,47.07,77750.41,0.0,-0.98711,2e-05,1.15459]
[1777127470275,47.07,77750.41,0.0,-0.98711,2e-05,1.15459]
[1777127470376,47.07,77750.36,0.0,-0.98711,2e-05,1.15451]
[1777127474691,47.07,77750.41,0.0,-0.98711,2e-05,1.15459]
[1777127474773,47.07,77749.38,0.0,-0.98713,2e-05,1.15296]
[1777127474960,47.07,77749.38,0.0,-0.98713,2e-05,1.15296]
[1777127475026,47.07,77749.38,0.0,-0.98713,2e-05,1.15296]
[1777127475241,47.07,77750.44,0.0,-0.9871,2e-05,1.15464]
[1777127480242,47.07,77750.67,0.0,-0.9871,2e-05,1.15501]
[1777127487292,47.07,77751.18,0.0,-0.98709,2e-05,1.15582]
[1777127490433,47.07,77750.99,0.0,-0.98709,2e-05,1.15551]
[1777127490521,47.07,77750.99,0.0,-0.98709,2e-05,1.15551]
[1777127490532,47.07,77754.64,0.0,-0.98702,2e-05,1.16133]
[1777127490770,47.07,77754.64,0.0,-0.98702,2e-05,1.16133]
[1777127491025,47.07,77754.64,0.0,-0.98702,2e-05,1.16133]
[1777127491319,47.07,77755.09,0.0,-0.98705,2e-05,1.15873]
[1777127496354,47.07,77755.59,0.0,-0.98704,2e-05,1.15952]
[1777127497870,47.07,77755.7,0.0,-0.98703,2e-05,1.1597]
[1777127498021,47.07,77755.7,0.0,-0.98703,2e-05,1.1597]
[1777127498170,47.07,77755.7,0.0,-0.98703,2e-05,1.1597]
[1777127498271,47.07,77755.7,0.0,-0.98703,2e-05,1.1597]
[1777127498368,47.07,77754.49,0.0,-0.98706,2e-05,1.15777]
[1777127505418,47.07,77755.24,0.0,-0.98704,2e-05,1.15896]
[1777127510452,47.07,77755.3,0.0,-0.98704,2e-05,1.15906]
[1777127516495,47.07,77755.22,0.0,-0.98704,2e-05,1.15893]
[1777127521318,47.07,77754.39,0.0,-0.98706,2e-05,1.15761]
[1777127521521,47.07,77754.39,0.0,-0.98706,2e-05,1.15761]
[1777127521661,47.07,77754.39,0.0,-0.98706,2e-05,1.15761]
[1777127521771,47.07,77754.39,0.0,-0.98706,2e-05,1.15761]
[1777127521762,47.07,77753.74,0.0,-0.98707,2e-05,1.15657]
[1777127527572,47.07,77754.29,0.0,-0.98706,2e-05,1.15745]
[1777127532606,47.07,77754.44,0.0,-0.98706,2e-05,1.15769]
[1777127534604,47.07,77754.44,0.0,-0.98706,2e-05,1.15769]
[1777127534771,47.07,77754.44,0.0,-0.98706,2e-05,1.15769]
[1777127534761,47.07,77754.44,0.0,-0.98706,2e-05,1.15769]
[1777127535120,47.07,77754.44,0.0,-0.98706,2e-05,1.15769]
[1777127535271,47.07,77754.44,0.0,-0.98706,2e-05,1.15769]
[1777127535322,47.07,77754.44,0.0,-0.98706,2e-05,1.15769]
[1777127539657,47.07,77754.12,0.0,-0.98707,2e-05,1.15718]
[1777127539770,47.07,77754.12,0.0,-0.98707,2e-05,1.15718]
[1777127539758,47.07,77758.38,0.0,-0.98698,2e-05,1.16398]
[1777127540130,47.07,77758.38,0.0,-0.98698,2e-05,1.16398]
[1777127540271,47.07,77758.38,0.0,-0.98698,2e-05,1.16398]
[1777127540663,47.07,77762.06,0.0,-0.9869,2e-05,1.16988]
[1777127545698,47.07,77763.25,0.0,-0.98688,2e-05,1.17179]
[1777127551739,47.07,77763.43,0.0,-0.98691,2e-05,1.16874]
[1777127556774,47.07,77763.53,0.0,-0.98691,2e-05,1.1689]
[1777127563826,47.07,77763.68,0.0,-0.98691,2e-05,1.16914]
[1777127575352,47.07,77763.75,0.0,-0.9869,2e-05,1.16925]
[1777127576271,47.07,77763.92,0.0,-0.9869,2e-05,1.16952]
[1777127576520,47.07,77763.92,0.0,-0.9869,2e-05,1.16952]
[1777127576772,47.07,77763.92,0.0,-0.9869,2e-05,1.16952]
[1777127576858,47.07,77763.78,0.0,-0.9869,2e-05,1.1693]
[1777127581951,47.07,77764.22,0.0,-0.98689,2e-05,1.17001]
[1777127585973,47.07,77765.21,0.0,-0.98687,2e-05,1.1716]
[1777127586022,47.07,77765.21,0.0,-0.98687,2e-05,1.1716]
[1777127586648,47.07,77765.21,0.0,-0.98687,2e-05,1.1716]
[1777127586732,47.07,77765.28,0.0,-0.98687,2e-05,1.17171]
[1777127590625,47.07,77765.54,0.0,-0.98687,2e-05,1.17213]
[1777127590708,47.07,77765.56,0.0,-0.98687,2e-05,1.17216]
[1777127596049,47.07,77764.99,0.0,-0.98688,2e-05,1.17124]
[1777127601261,47.07,77763.95,0.0,-0.9869,2e-05,1.16957]
[1777127601263,47.07,77760.94,0.0,-0.98696,2e-05,1.16474]
[1777127602773,47.07,77760.94,0.0,-0.98696,2e-05,1.16474]
[1777127602789,47.07,77760.94,0.0,-0.98696,2e-05,1.16474]
[1777127603020,47.07,77760.86,0.0,-0.98696,2e-05,1.16462]
[1777127603099,47.07,77761.06,0.0,-0.98696,2e-05,1.16494]
[1777127606905,47.07,77762.04,0.0,-0.98694,2e-05,1.16651]
[1777127607021,47.07,77762.04,0.0,-0.98694,2e-05,1.16651]
[1777127607453,47.07,77762.04,0.0,-0.98694,2e-05,1.16651]
[1777127607519,47.07,77762.04,0.0,-0.98694,2e-05,1.16651]
[1777127607601,47.07,77762.97,0.0,-0.98692,2e-05,1.168]
[1777127611628,47.07,77764.2,0.0,-0.98689,2e-05,1.16997]
[1777127611769,47.07,77764.2,0.0,-0.98689,2e-05,1.16997]
[1777127611832,47.07,77764.2,0.0,-0.98693,2e-05,1.16663]
[1777127614503,47.07,77762.59,0.0,-0.98696,2e-05,1.16405]
[1777127614524,47.07,77762.59,0.0,-0.98696,2e-05,1.16405]
[1777127614546,47.07,77761.11,0.0,-0.98699,2e-05,1.16168]
[1777127619652,47.07,77760.43,0.0,-0.98701,2e-05,1.16059]
[1777127619776,47.07,77760.43,0.0,-0.98701,2e-05,1.16059]
[1777127622534,47.07,77759.92,0.0,-0.98702,2e-05,1.15978]
[1777127622772,47.07,77759.92,0.0,-0.98702,2e-05,1.15978]
[1777127622871,47.07,77758.72,0.0,-0.98704,2e-05,1.15787]
[1777127625215,47.07,77759.74,0.0,-0.98702,2e-05,1.15949]
[1777127625267,47.07,77759.74,0.0,-0.98702,2e-05,1.15949]
[1777127631302,47.07,77760.84,0.0,-0.987,2e-05,1.16125]
[1777127637604,47.07,77761.02,0.0,-0.987,2e-05,1.16154]
[1777127637772,47.07,77761.02,0.0,-0.987,2e-05,1.16154]
[1777127637872,47.07,77760.92,0.0,-0.987,2e-05,1.16138]
[1777127642770,47.07,77760.65,0.0,-0.987,2e-05,1.16095]
[1777127648415,47.07,77761.31,0.0,-0.98699,2e-05,1.162]
[1777127650293,47.07,77761.31,0.0,-0.98699,2e-05,1.162]
[1777127650527,47.07,77761.31,0.0,-0.98699,2e-05,1.162]
[1777127651174,47.07,77761.39,0.0,-0.98699,2e-05,1.16213]
[1777127651273,47.07,77761.39,0.0,-0.98699,2e-05,1.16213]
[1777127651436,47.07,77761.29,0.0,-0.98699,2e-05,1.16197]
[1777127656470,47.07,77761.22,0.0,-0.98699,2e-05,1.16186]
[1777127661505,47.07,77762.0,0.0,-0.98698,2e-05,1.16311]
[1777127663520,47.07,77764.32,0.0,-0.98693,2e-05,1.16682]
[1777127664405,47.07,77764.32,0.0,-0.98693,2e-05,1.16682]
[1777127664521,47.07,77764.32,0.0,-0.98693,2e-05,1.16682]
[1777127669562,47.07,77765.18,0.0,-0.98691,2e-05,1.1682]
[1777127672584,47.07,77765.01,0.0,-0.98695,2e-05,1.16459]
[1777127677069,47.07,77763.5,0.0,-0.98698,2e-05,1.16217]
[1777127677277,47.07,77763.5,0.0,-0.98698,2e-05,1.16217]
[1777127678170,47.07,77764.69,0.0,-0.98696,2e-05,1.16407]
[1777127678270,47.07,77764.69,0.0,-0.98696,2e-05,1.16407]
[1777127678626,47.07,77763.6,0.0,-0.98698,2e-05,1.16233]
[1777127686682,47.07,77756.95,0.0,-0.98712,2e-05,1.15173]
[1777127687769,47.07,77756.95,0.0,-0.98712,2e-05,1.15173]
[1777127687870,47.07,77752.98,0.0,-0.9872,2e-05,1.14544]
[1777127688031,47.07,77752.98,0.0,-0.9872,2e-05,1.14544]
[1777127691916,47.07,77753.64,0.0,-0.98718,2e-05,1.14648]
[1777127692023,47.07,77753.59,0.0,-0.98718,2e-05,1.1464]
[1777127692724,47.07,77748.64,0.0,-0.98728,2e-05,1.13859]
[1777127693731,47.07,77745.67,0.0,-0.98734,2e-05,1.13392]
[1777127694143,47.07,77745.67,0.0,-0.98734,2e-05,1.13392]
[1777127694270,47.07,77745.67,0.0,-0.98734,2e-05,1.13392]
[1777127694514,47.07,77745.67,0.0,-0.98734,2e-05,1.13392]
[1777127694777,47.07,77745.67,0.0,-0.98734,2e-05,1.13392]
[1777127694778,47.07,77744.36,0.0,-0.98737,2e-05,1.13187]
[1777127700592,47.07,77743.62,0.0,-0.98738,2e-05,1.13071]
[1777127700774,47.07,77743.62,0.0,-0.98738,2e-05,1.13071]
[1777127701888,47.07,77742.38,0.0,-0.98741,2e-05,1.12877]
[1777127702021,47.07,77742.85,0.0,-0.9874,2e-05,1.1295]
[1777127702794,47.07,77742.76,0.0,-0.9874,2e-05,1.12936]
[1777127707829,47.07,77741.24,0.0,-0.98743,2e-05,1.12699]
[1777127709725,47.07,77742.75,0.0,-0.9874,2e-05,1.12935]
[1777127709771,47.07,77742.75,0.0,-0.9874,2e-05,1.12935]
[1777127714878,47.07,77742.65,0.0,-0.9874,2e-05,1.12919]
[1777127723941,47.07,77742.35,0.0,-0.98741,2e-05,1.12872]
[1777127729983,47.07,77742.53,0.0,-0.98741,2e-05,1.129]
[1777127731997,47.07,77742.15,0.0,-0.98745,2e-05,1.12514]
[1777127742067,47.07,77741.99,0.0,-0.98745,2e-05,1.12489]
[1777127747102,47.07,77742.74,0.0,-0.98744,2e-05,1.12606]
[1777127748100,47.07,77742.74,0.0,-0.98744,2e-05,1.12606]
[1777127748269,47.07,77742.74,0.0,-0.98744,2e-05,1.12606]
[1777127749354,47.07,77742.46,0.0,-0.98744,2e-05,1.12562]
[1777127749526,47.07,77742.46,0.0,-0.98744,2e-05,1.12562]
[1777127749620,47.07,77743.35,0.0,-0.98742,2e-05,1.12701]
[1777127760138,47.07,77743.13,0.0,-0.98743,2e-05,1.12667]
[1777127760269,47.07,77743.13,0.0,-0.98743,2e-05,1.12667]
[1777127769257,47.07,77743.06,0.0,-0.98743,2e-05,1.12656]
[1777127771110,47.07,77743.06,0.0,-0.98743,2e-05,1.12656]
[1777127771278,47.07,77743.06,0.0,-0.98743,2e-05,1.12656]
[1777127772802,47.07,77742.74,0.0,-0.98744,2e-05,1.12606]
[1777127773022,47.07,77742.74,0.0,-0.98744,2e-05,1.12606]
[1777127773031,47.07,77739.65,0.0,-0.9875,2e-05,1.12125]
[1777127775300,47.07,77737.2,0.0,-0.98755,2e-05,1.11744]
[1777127780335,47.07,77736.72,0.0,-0.98756,2e-05,1.1167]
[1777127781321,47.07,77736.72,0.0,-0.98756,2e-05,1.1167]
[1777127781523,47.07,77736.72,0.0,-0.98756,2e-05,1.1167]
[1777127785564,47.07,77737.37,0.0,-0.98754,2e-05,1.1177]
[1777127785770,47.07,77737.37,0.0,-0.98754,2e-05,1.1177]
[1777127785813,47.07,77737.37,0.0,-0.98754,2e-05,1.1177]
[1777127786023,47.07,77737.37,0.0,-0.98754,2e-05,1.1177]
[1777127785877,47.07,77736.29,0.0,-0.98756,2e-05,1.11603]
[1777127791412,47.07,77736.6,0.0,-0.98759,2e-05,1.11326]
[1777127797453,47.07,77736.77,0.0,-0.98759,2e-05,1.11352]
[1777127798372,47.07,77736.77,0.0,-0.98759,2e-05,1.11352]
[1777127798521,47.07,77736.77,0.0,-0.98759,2e-05,1.11352]
[1777127806517,47.07,77737.53,0.0,-0.98758,2e-05,1.1147]
[1777127810950,47.07,77737.16,0.0,-0.98758,2e-05,1.11413]
[1777127811020,47.07,77737.16,0.0,-0.98758,2e-05,1.11413]
[1777127812463,47.07,77736.39,0.0,-0.9876,2e-05,1.11294]
[1777127812531,47.07,77736.39,0.0,-0.9876,2e-05,1.11294]
[1777127812567,47.07,77736.46,0.0,-0.9876,2e-05,1.11304]
[1777127817603,47.07,77736.55,0.0,-0.98759,2e-05,1.11318]
[1777127822638,47.07,77736.77,0.0,-0.98759,2e-05,1.11352]
[1777127828680,47.07,77736.92,0.0,-0.98759,2e-05,1.11376]
[1777127832008,47.07,77736.43,0.0,-0.9876,2e-05,1.113]
[1777127832024,47.07,77736.43,0.0,-0.9876,2e-05,1.113]
[1777127837743,47.07,77736.44,0.0,-0.9876,2e-05,1.11301]
[1777127842779,47.07,77736.41,0.0,-0.9876,2e-05,1.11297]
[1777127847813,47.07,77736.58,0.0,-0.98759,2e-05,1.11323]
[1777127852849,47.07,77736.41,0.0,-0.98763,2e-05,1.10972]
[1777127855987,47.07,77736.41,0.0,-0.98763,2e-05,1.10972]
[1777127856021,47.07,77736.41,0.0,-0.98763,2e-05,1.10972]
[1777127857708,47.07,77736.42,0.0,-0.98763,2e-05,1.10974]
[1777127857773,47.07,77736.42,0.0,-0.98763,2e-05,1.10974]
[1777127857810,47.07,77736.42,0.0,-0.98763,2e-05,1.10974]
[1777127862919,47.07,77736.35,0.0,-0.98763,2e-05,1.10963]
[1777127867697,47.07,77736.65,0.0,-0.98763,2e-05,1.11009]
[1777127867774,47.07,77736.65,0.0,-0.98763,2e-05,1.11009]
[1777127871513,47.07,77735.47,0.0,-0.98765,2e-05,1.10827]
[1777127871518,47.07,77735.47,0.0,-0.98765,2e-05,1.10827]
[1777127871982,47.07,77736.19,0.0,-0.98764,2e-05,1.10938]
[1777127877019,47.07,77736.61,0.0,-0.98763,2e-05,1.11003]
[1777127883061,47.07,77736.15,0.0,-0.98764,2e-05,1.10932]
[1777127886783,47.07,77736.17,0.0,-0.98764,2e-05,1.10935]
[1777127887020,47.07,77736.17,0.0,-0.98764,2e-05,1.10935]
[1777127889103,47.07,77739.49,0.0,-0.98757,2e-05,1.11449]
[1777127889232,47.07,77739.49,0.0,-0.98757,2e-05,1.11449]
[1777127889269,47.07,77739.49,0.0,-0.98757,2e-05,1.11449]
[1777127889287,47.07,77739.49,0.0,-0.98757,2e-05,1.11449]
[1777127889523,47.07,77739.49,0.0,-0.98757,2e-05,1.11449]
[1777127890110,47.07,77740.14,0.0,-0.98756,2e-05,1.11549]
[1777127895146,47.07,77741.27,0.0,-0.98754,2e-05,1.11725]
[1777127900180,47.07,77741.01,0.0,-0.98754,2e-05,1.11684]
[1777127905587,47.07,77740.78,0.0,-0.98755,2e-05,1.11649]
[1777127905648,47.07,77740.78,0.0,-0.98755,2e-05,1.11649]
[1777127911257,47.07,77739.01,0.0,-0.98762,2e-05,1.11049]
[1777127916292,47.07,77738.77,0.0,-0.98762,2e-05,1.11012]
[1777127921327,47.07,77738.87,0.0,-0.98762,2e-05,1.11028]
[1777127932404,47.07,77739.25,0.0,-0.98761,2e-05,1.11086]
[1777127937439,47.07,77739.34,0.0,-0.98761,2e-05,1.111]
[1777127942474,47.07,77747.59,0.0,-0.98745,2e-05,1.12381]
[1777127943481,47.07,77751.88,0.0,-0.98736,2e-05,1.13052]
[1777127945194,47.07,77751.88,0.0,-0.98736,2e-05,1.13052]
[1777127944488,47.07,77756.14,0.0,-0.98727,2e-05,1.13722]
[1777127945270,47.07,77756.14,0.0,-0.98727,2e-05,1.13722]
[1777127945495,47.07,77756.01,0.0,-0.98728,2e-05,1.13701]
[1777127951537,47.07,77755.33,0.0,-0.98729,2e-05,1.13594]
[1777127956780,47.07,77755.7,0.0,-0.98728,2e-05,1.13652]
[1777127958290,47.07,77755.7,0.0,-0.98728,2e-05,1.13652]
[1777127958520,47.07,77755.7,0.0,-0.98728,2e-05,1.13652]
[1777127958833,47.07,77754.71,0.0,-0.9873,2e-05,1.13497]
[1777127963541,47.07,77755.59,0.0,-0.98729,2e-05,1.13635]
[1777127963773,47.07,77755.59,0.0,-0.98729,2e-05,1.13635]
[1777127969664,47.07,77755.74,0.0,-0.98728,2e-05,1.13659]
[1777127971679,47.07,77755.62,0.0,-0.98732,2e-05,1.1331]
[1777127973693,47.07,77758.77,0.0,-0.98726,2e-05,1.13806]
[1777127974996,47.07,77758.77,0.0,-0.98726,2e-05,1.13806]
[1777127975021,47.07,77758.77,0.0,-0.98726,2e-05,1.13806]
[1777127976050,47.07,77759.29,0.0,-0.98725,2e-05,1.13888]
[1777127976121,47.07,77759.7,0.0,-0.98724,2e-05,1.13952]
[1777127976271,47.07,77759.7,0.0,-0.98724,2e-05,1.13952]
[1777127978728,47.07,77762.09,0.0,-0.98719,2e-05,1.1433]
[1777127984770,47.07,77762.6,0.0,-0.98718,2e-05,1.14411]
[1777127986622,47.07,77762.66,0.0,-0.98718,2e-05,1.1442]
[1777127986776,47.07,77762.66,0.0,-0.98718,2e-05,1.1442]
[1777127994841,47.07,77763.55,0.0,-0.98716,2e-05,1.14561]
[1777127996272,47.07,77763.55,0.0,-0.98716,2e-05,1.14561]
[1777127996526,47.07,77763.55,0.0,-0.98716,2e-05,1.14561]
[1777127996974,47.07,77763.55,0.0,-0.98716,2e-05,1.14561]
[1777127997023,47.07,77763.55,0.0,-0.98716,2e-05,1.14561]
[1777127997075,47.07,77763.55,0.0,-0.98716,2e-05,1.14561]
[1777128002897,47.07,77763.57,0.0,-0.98716,2e-05,1.14564]
[1777128007931,47.07,77763.59,0.0,-0.98716,2e-05,1.14568]
[1777128011960,47.07,77761.05,0.0,-0.98721,2e-05,1.14166]
[1777128012967,47.07,77757.62,0.0,-0.98728,2e-05,1.13625]
[1777128013449,47.07,77757.62,0.0,-0.98728,2e-05,1.13625]
[1777128013521,47.07,77757.62,0.0,-0.98728,2e-05,1.13625]
[1777128013974,47.07,77755.5,0.0,-0.98732,2e-05,1.13291]
[1777128019009,47.07,77753.85,0.0,-0.98736,2e-05,1.13032]
[1777128023618,47.07,77753.67,0.0,-0.98736,2e-05,1.13004]
[1777128023778,47.07,77753.67,0.0,-0.98736,2e-05,1.13004]
[1777128024863,47.07,77753.67,0.0,-0.98736,2e-05,1.13004]
[1777128025022,47.07,77753.67,0.0,-0.98736,2e-05,1.13004]
[1777128025051,47.07,77752.49,0.0,-0.98738,2e-05,1.12819]
[1777128026583,47.07,77753.26,0.0,-0.98737,2e-05,1.1294]
[1777128026779,47.07,77753.26,0.0,-0.98737,2e-05,1.1294]
[1777128032100,47.07,77750.79,0.0,-0.98745,2e-05,1.12226]
[1777128032947,47.07,77750.79,0.0,-0.98745,2e-05,1.12226]
[1777128033022,47.07,77750.79,0.0,-0.98745,2e-05,1.12226]
[1777128033576,47.07,77750.92,0.0,-0.98745,2e-05,1.12246]
[1777128033769,47.07,77750.92,0.0,-0.98745,2e-05,1.12246]
[1777128034114,47.07,77751.15,0.0,-0.98745,2e-05,1.12282]
[1777128041163,47.07,77751.53,0.0,-0.98744,2e-05,1.12341]
[1777128042170,47.07,77756.2,0.0,-0.98734,2e-05,1.13072]
[1777128042566,47.07,77756.2,0.0,-0.98734,2e-05,1.13072]
[1777128042775,47.07,77756.2,0.0,-0.98734,2e-05,1.13072]
[1777128048212,47.07,77757.99,0.0,-0.98731,2e-05,1.13353]
[1777128050009,47.07,77758.61,0.0,-0.9873,2e-05,1.13451]
[1777128050021,47.07,77758.61,0.0,-0.9873,2e-05,1.13451]
[1777128050712,47.07,77758.62,0.0,-0.9873,2e-05,1.13452]
[1777128050773,47.07,77758.62,0.0,-0.9873,2e-05,1.13452]
[1777128052239,47.07,77758.57,0.0,-0.9873,2e-05,1.13444]
[1777128058282,47.07,77759.3,0.0,-0.98728,2e-05,1.13559]
[1777128063234,47.07,77760.45,0.0,-0.98726,2e-05,1.1374]
[1777128063275,47.07,77760.45,0.0,-0.98726,2e-05,1.1374]
[1777128063317,47.07,77762.81,0.0,-0.98721,2e-05,1.14113]
[1777128075401,47.07,77762.9,0.0,-0.98721,2e-05,1.14127]
[1777128076359,47.07,77762.9,0.0,-0.98721,2e-05,1.14127]
[1777128076521,47.07,77762.9,0.0,-0.98721,2e-05,1.14127]
[1777128077622,47.07,77762.9,0.0,-0.98721,2e-05,1.14127]
[1777128077776,47.07,77762.9,0.0,-0.98721,2e-05,1.14127]
[1777128077858,47.07,77762.9,0.0,-0.98721,2e-05,1.14127]
[1777128083457,47.07,77763.72,0.0,-0.98719,2e-05,1.14257]
[1777128086498,47.07,77764.31,0.0,-0.98718,2e-05,1.1435]
[1777128086521,47.07,77764.31,0.0,-0.98718,2e-05,1.1435]
[1777128091513,47.07,77764.54,0.0,-0.98721,2e-05,1.14055]
[1777128101584,47.07,77764.54,0.0,-0.98721,2e-05,1.14055]
[1777128102548,47.07,77764.54,0.0,-0.98721,2e-05,1.14055]
[1777128102772,47.07,77764.54,0.0,-0.98721,2e-05,1.14055]
[1777128103621,47.07,77764.54,0.0,-0.98721,2e-05,1.14055]
[1777128103774,47.07,77764.54,0.0,-0.98721,2e-05,1.14055]
[1777128103833,47.07,77764.54,0.0,-0.98721,2e-05,1.14055]
[1777128115684,47.07,77767.03,0.0,-0.98716,2e-05,1.14449]
[1777128117371,47.07,77767.03,0.0,-0.98716,2e-05,1.14449]
[1777128117521,47.07,77767.4,0.0,-0.98715,2e-05,1.14507]
[1777128120513,47.07,77768.6,0.0,-0.98713,2e-05,1.14698]
[1777128120519,47.07,77768.6,0.0,-0.98713,2e-05,1.14698]
[1777128120717,47.07,77768.45,0.0,-0.98713,2e-05,1.14674]
[1777128121534,47.07,77768.45,0.0,-0.98713,2e-05,1.14674]
[1777128121771,47.07,77768.45,0.0,-0.98713,2e-05,1.14674]
[1777128129780,47.07,77769.24,0.0,-0.98712,2e-05,1.14799]
[1777128131283,47.07,77769.24,0.0,-0.98712,2e-05,1.14799]
[1777128131344,47.07,77769.21,0.0,-0.98712,2e-05,1.14795]
[1777128131521,47.07,77769.21,0.0,-0.98712,2e-05,1.14795]
[1777128136829,47.07,77768.88,0.0,-0.98712,2e-05,1.14742]
[1777128141042,47.07,77768.99,0.0,-0.98712,2e-05,1.1476]
[1777128141269,47.07,77768.99,0.0,-0.98712,2e-05,1.1476]
[1777128141370,47.07,77766.55,0.0,-0.98717,2e-05,1.14373]
[1777128146899,47.07,77765.43,0.0,-0.98719,2e-05,1.14195]
[1777128151934,47.07,77765.16,0.0,-0.98723,2e-05,1.13821]
[1777128152884,47.07,77765.16,0.0,-0.98723,2e-05,1.13821]
[1777128153020,47.07,77765.16,0.0,-0.98723,2e-05,1.13821]
[1777128154301,47.07,77765.07,0.0,-0.98724,2e-05,1.13807]
[1777128154396,47.07,77765.12,0.0,-0.98724,2e-05,1.13815]
[1777128154523,47.07,77765.12,0.0,-0.98724,2e-05,1.13815]
[1777128159990,47.07,77764.63,0.0,-0.98725,2e-05,1.13738]
[1777128165024,47.07,77765.13,0.0,-0.98724,2e-05,1.13817]
[1777128172075,47.07,77765.38,0.0,-0.98723,2e-05,1.13856]
[1777128178118,47.07,77765.19,0.0,-0.98723,2e-05,1.13826]
[1777128178944,47.07,77765.19,0.0,-0.98723,2e-05,1.13826]
[1777128179020,47.07,77765.19,0.0,-0.98723,2e-05,1.13826]
[1777128187181,47.07,77765.05,0.0,-0.98724,2e-05,1.13804]
[1777128188474,47.07,77765.05,0.0,-0.98724,2e-05,1.13804]
[1777128188519,47.07,77765.05,0.0,-0.98724,2e-05,1.13804]
[1777128190055,47.07,77763.84,0.0,-0.98726,2e-05,1.13613]
[1777128190274,47.07,77763.84,0.0,-0.98726,2e-05,1.13613]
[1777128190290,47.07,77764.58,0.0,-0.98725,2e-05,1.1373]
[1777128196243,47.07,77764.87,0.0,-0.98724,2e-05,1.13776]
[1777128198440,47.07,77765.04,0.0,-0.98724,2e-05,1.13802]
[1777128198517,47.07,77765.3,0.0,-0.98723,2e-05,1.13844]
[1777128203811,47.07,77765.32,0.0,-0.98723,2e-05,1.13847]
[1777128204021,47.07,77765.32,0.0,-0.98723,2e-05,1.13847]
[1777128204120,47.07,77765.32,0.0,-0.98723,2e-05,1.13847]
[1777128209334,47.07,77765.23,0.0,-0.98723,2e-05,1.13832]
[1777128211452,47.07,77765.51,0.0,-0.98726,2e-05,1.13546]
[1777128212773,47.07,77765.18,0.0,-0.98727,2e-05,1.13494]
[1777128218397,47.07,77765.21,0.0,-0.98727,2e-05,1.13498]
[1777128223433,47.07,77763.31,0.0,-0.98731,2e-05,1.13199]
[1777128224439,47.07,77759.14,0.0,-0.98739,2e-05,1.12545]
[1777128224562,47.07,77759.14,0.0,-0.98739,2e-05,1.12545]
[1777128224725,47.07,77759.14,0.0,-0.98739,2e-05,1.12545]
[1777128224772,47.07,77759.14,0.0,-0.98739,2e-05,1.12545]
[1777128225447,47.07,77759.13,0.0,-0.98739,2e-05,1.12544]
[1777128228468,47.07,77756.02,0.0,-0.98745,2e-05,1.12058]
[1777128228870,47.07,77756.02,0.0,-0.98745,2e-05,1.12058]
[1777128228999,47.07,77756.02,0.0,-0.98745,2e-05,1.12058]
[1777128229024,47.07,77756.02,0.0,-0.98745,2e-05,1.12058]
[1777128229475,47.07,77756.36,0.0,-0.98745,2e-05,1.12111]
[1777128234509,47.07,77756.55,0.0,-0.98744,2e-05,1.12141]
[1777128235801,47.07,77757.09,0.0,-0.98743,2e-05,1.12225]
[1777128235906,47.07,77757.09,0.0,-0.98743,2e-05,1.12225]
[1777128236024,47.07,77757.09,0.0,-0.98743,2e-05,1.12225]
[1777128236524,47.07,77757.43,0.0,-0.98743,2e-05,1.12278]
[1777128243574,47.07,77757.68,0.0,-0.98742,2e-05,1.12317]
[1777128248610,47.07,77757.72,0.0,-0.98742,2e-05,1.12323]
[1777128253998,47.07,77757.88,0.0,-0.98742,2e-05,1.12348]
[1777128254025,47.07,77757.88,0.0,-0.98742,2e-05,1.12348]
[1777128254162,47.07,77757.88,0.0,-0.98742,2e-05,1.12348]
[1777128254270,47.07,77757.88,0.0,-0.98742,2e-05,1.12348]
[1777128254371,47.07,77757.51,0.0,-0.98742,2e-05,1.12291]
[1777128260693,47.07,77757.58,0.0,-0.98742,2e-05,1.12302]
[1777128273785,47.07,77757.6,0.0,-0.98746,2e-05,1.11976]
[1777128278820,47.07,77757.64,0.0,-0.98746,2e-05,1.11983]
[1777128284867,47.07,77757.54,0.0,-0.98746,2e-05,1.11967]
[1777128292923,47.07,77757.8,0.0,-0.98745,2e-05,1.12008]
[1777128297958,47.07,77757.77,0.0,-0.98745,2e-05,1.12003]
[1777128302993,47.07,77757.71,0.0,-0.98746,2e-05,1.11994]
[1777128310042,47.07,77757.63,0.0,-0.98746,2e-05,1.11981]
[1777128316084,47.07,77758.45,0.0,-0.98744,2e-05,1.12109]
[1777128317541,47.07,77758.45,0.0,-0.98744,2e-05,1.12109]
[1777128317772,47.07,77758.13,0.0,-0.98745,2e-05,1.12059]
[1777128326154,47.07,77758.31,0.0,-0.98744,2e-05,1.12087]
[1777128331775,47.07,77758.31,0.0,-0.98744,2e-05,1.12087]
[1777128331918,47.07,77758.31,0.0,-0.98744,2e-05,1.12087]
[1777128332021,47.07,77758.31,0.0,-0.98744,2e-05,1.12087]
[1777128332196,47.07,77758.25,0.0,-0.98748,2e-05,1.1175]
[1777128336845,47.07,77758.56,0.0,-0.98747,2e-05,1.11798]
[1777128337020,47.07,77758.56,0.0,-0.98747,2e-05,1.11798]
[1777128337026,47.07,77758.56,0.0,-0.98747,2e-05,1.11798]
[1777128337272,47.07,77758.56,0.0,-0.98747,2e-05,1.11798]
[1777128337322,47.07,77757.77,0.0,-0.98749,2e-05,1.11675]
[1777128341114,47.07,77758.28,0.0,-0.98748,2e-05,1.11754]
[1777128341272,47.07,77758.28,0.0,-0.98748,2e-05,1.11754]
[1777128341371,47.07,77762.19,0.0,-0.9874,2e-05,1.12364]
[1777128344279,47.07,77764.05,0.0,-0.98736,2e-05,1.12656]
[1777128349315,47.07,77764.39,0.0,-0.98736,2e-05,1.12709]
[1777128350132,47.07,77764.39,0.0,-0.98736,2e-05,1.12709]
[1777128350273,47.07,77764.39,0.0,-0.98736,2e-05,1.12709]
[1777128350292,47.07,77764.39,0.0,-0.98736,2e-05,1.12709]
[1777128350524,47.07,77764.39,0.0,-0.98736,2e-05,1.12709]
[1777128350585,47.07,77764.87,0.0,-0.98735,2e-05,1.12784]
[1777128357371,47.07,77765.12,0.0,-0.98734,2e-05,1.12823]
[1777128364420,47.07,77764.98,0.0,-0.98735,2e-05,1.12801]
[1777128368442,47.07,77764.57,0.0,-0.98735,2e-05,1.12737]
[1777128368525,47.07,77764.57,0.0,-0.98735,2e-05,1.12737]
[1777128374490,47.07,77763.26,0.0,-0.98738,2e-05,1.12532]
[1777128379525,47.07,77763.94,0.0,-0.98737,2e-05,1.12638]
[1777128385567,47.07,77763.87,0.0,-0.98737,2e-05,1.12627]
[1777128390601,47.07,77763.91,0.0,-0.98737,2e-05,1.12634]
[1777128392616,47.07,77763.84,0.0,-0.9874,2e-05,1.12293]
[1777128395666,47.07,77763.67,0.0,-0.98741,2e-05,1.12267]
[1777128395778,47.07,77762.86,0.0,-0.98742,2e-05,1.1214]
[1777128396016,47.07,77762.86,0.0,-0.98742,2e-05,1.1214]
[1777128396274,47.07,77762.86,0.0,-0.98742,2e-05,1.1214]
[1777128396644,47.07,77762.81,0.0,-0.98742,2e-05,1.12132]
[1777128401679,47.07,77763.86,0.0,-0.9874,2e-05,1.12296]
[1777128407091,47.07,77763.72,0.0,-0.98741,2e-05,1.12275]
[1777128407269,47.07,77763.72,0.0,-0.98741,2e-05,1.12275]
[1777128407727,47.07,77760.24,0.0,-0.98748,2e-05,1.11732]
[1777128409741,47.07,77756.85,0.0,-0.98754,2e-05,1.11205]
[1777128410748,47.07,77754.69,0.0,-0.98759,2e-05,1.1087]
[1777128412365,47.07,77754.69,0.0,-0.98759,2e-05,1.1087]
[1777128412520,47.07,77754.69,0.0,-0.98759,2e-05,1.1087]
[1777128412698,47.07,77754.69,0.0,-0.98759,2e-05,1.1087]
[1777128412781,47.07,77754.44,0.0,-0.98759,2e-05,1.10831]
[1777128412797,47.07,77754.03,0.0,-0.9876,2e-05,1.10768]
[1777128417797,47.07,77752.87,0.0,-0.98762,2e-05,1.10588]
[1777128423839,47.07,77753.14,0.0,-0.98762,2e-05,1.1063]
[1777128425329,47.07,77753.14,0.0,-0.98762,2e-05,1.1063]
[1777128425521,47.07,77753.14,0.0,-0.98762,2e-05,1.1063]
[1777128430887,47.07,77753.51,0.0,-0.98761,2e-05,1.10687]
[1777128435924,47.07,77753.98,0.0,-0.9876,2e-05,1.1076]
[1777128440959,47.07,77753.55,0.0,-0.98761,2e-05,1.10694]
[1777128445994,47.07,77754.09,0.0,-0.9876,2e-05,1.10777]
[1777128451029,47.07,77754.59,0.0,-0.98762,2e-05,1.10528]
[1777128451932,47.07,77754.59,0.0,-0.98762,2e-05,1.10528]
[1777128452024,47.07,77754.59,0.0,-0.98762,2e-05,1.10528]
[1777128452474,47.07,77754.59,0.0,-0.98762,2e-05,1.10528]
[1777128452521,47.07,77754.59,0.0,-0.98762,2e-05,1.10528]
[1777128452621,47.07,77754.67,0.0,-0.98762,2e-05,1.10541]
[1777128460092,47.07,77754.31,0.0,-0.98763,2e-05,1.10485]
[1777128464880,47.07,77754.43,0.0,-0.98763,2e-05,1.10503]
[1777128465020,47.07,77754.43,0.0,-0.98763,2e-05,1.10503]
[1777128471696,47.07,77752.79,0.0,-0.98766,2e-05,1.1025]
[1777128471770,47.07,77752.79,0.0,-0.98766,2e-05,1.1025]
[1777128472117,47.07,77752.79,0.0,-0.98766,2e-05,1.1025]
[1777128472276,47.07,77752.79,0.0,-0.98766,2e-05,1.1025]
[1777128472336,47.07,77751.54,0.0,-0.98768,2e-05,1.10058]
[1777128476430,47.07,77752.47,0.0,-0.98767,2e-05,1.10201]
[1777128476520,47.07,77752.47,0.0,-0.98767,2e-05,1.10201]
[1777128482246,47.07,77752.72,0.0,-0.98766,2e-05,1.1024]
[1777128487281,47.07,77752.72,0.0,-0.98766,2e-05,1.1024]
[1777128495337,47.07,77752.5,0.0,-0.98767,2e-05,1.10206]
[1777128502386,47.07,77752.57,0.0,-0.98766,2e-05,1.10217]
[1777128504013,47.07,77751.89,0.0,-0.98768,2e-05,1.10112]
[1777128504018,47.07,77751.89,0.0,-0.98768,2e-05,1.10112]
[1777128504752,47.07,77751.89,0.0,-0.98768,2e-05,1.10112]
[1777128504776,47.07,77751.89,0.0,-0.98768,2e-05,1.10112]
[1777128505407,47.07,77752.25,0.0,-0.98767,2e-05,1.10167]
[1777128510442,47.07,77752.07,0.0,-0.98767,2e-05,1.1014]
[1777128511449,47.07,77752.06,0.0,-0.98771,2e-05,1.09813]
[1777128518497,47.07,77752.27,0.0,-0.98771,2e-05,1.09845]
[1777128527555,47.07,77752.18,0.0,-0.98771,2e-05,1.09831]
[1777128527769,47.07,77752.18,0.0,-0.98771,2e-05,1.09831]
[1777128532280,47.07,77752.85,0.0,-0.98769,2e-05,1.09934]
[1777128532519,47.07,77752.85,0.0,-0.98769,2e-05,1.09934]
[1777128532593,47.07,77752.85,0.0,-0.98769,2e-05,1.09934]
[1777128537632,47.07,77752.4,0.0,-0.9877,2e-05,1.09865]
[1777128542667,47.07,77752.7,0.0,-0.9877,2e-05,1.09911]
[1777128545283,47.07,77752.7,0.0,-0.9877,2e-05,1.09911]
[1777128545518,47.07,77752.7,0.0,-0.9877,2e-05,1.09911]
[1777128549261,47.07,77752.81,0.0,-0.98769,2e-05,1.09928]
[1777128549274,47.07,77752.81,0.0,-0.98769,2e-05,1.09928]
[1777128549716,47.07,77753.67,0.0,-0.98768,2e-05,1.10061]
[1777128551729,47.07,77756.82,0.0,-0.98762,2e-05,1.10547]
[1777128552737,47.07,77759.75,0.0,-0.98756,2e-05,1.11]
[1777128553743,47.07,77761.7,0.0,-0.98752,2e-05,1.11303]
[1777128556768,47.07,77761.75,0.0,-0.98752,2e-05,1.1131]
[1777128562181,47.07,77761.2,0.0,-0.98753,2e-05,1.11225]
[1777128562277,47.07,77761.2,0.0,-0.98753,2e-05,1.11225]
[1777128562342,47.07,77761.2,0.0,-0.98753,2e-05,1.11225]
[1777128562520,47.07,77761.2,0.0,-0.98753,2e-05,1.11225]
[1777128562566,47.07,77761.2,0.0,-0.98753,2e-05,1.11225]
[1777128567020,47.07,77762.44,0.0,-0.9875,2e-05,1.11418]
[1777128567141,47.07,77762.44,0.0,-0.9875,2e-05,1.11418]
[1777128567272,47.07,77762.44,0.0,-0.9875,2e-05,1.11418]
[1777128567842,47.07,77762.2,0.0,-0.98751,2e-05,1.1138]
[1777128569856,47.07,77763.94,0.0,-0.98747,2e-05,1.11651]
[1777128573971,47.07,77763.74,0.0,-0.98751,2e-05,1.11292]
[1777128574021,47.07,77763.74,0.0,-0.98751,2e-05,1.11292]
[1777128574352,47.07,77763.74,0.0,-0.98751,2e-05,1.11292]
[1777128574521,47.07,77763.74,0.0,-0.98751,2e-05,1.11292]
[1777128574622,47.07,77762.45,0.0,-0.98754,2e-05,1.11091]
[1777128576754,47.07,77763.61,0.0,-0.98752,2e-05,1.11272]
[1777128576774,47.07,77763.61,0.0,-0.98752,2e-05,1.11272]
[1777128576805,47.07,77763.61,0.0,-0.98752,2e-05,1.11272]
[1777128576856,47.07,77765.62,0.0,-0.98748,2e-05,1.11584]
[1777128577020,47.07,77765.62,0.0,-0.98748,2e-05,1.11584]
[1777128577121,47.07,77771.05,0.0,-0.98737,2e-05,1.12432]
[1777128580933,47.07,77773.91,0.0,-0.98731,2e-05,1.12881]
[1777128583530,47.07,77774.22,0.0,-0.9873,2e-05,1.1293]
[1777128583695,47.07,77774.22,0.0,-0.9873,2e-05,1.1293]
[1777128583769,47.07,77774.22,0.0,-0.9873,2e-05,1.1293]
[1777128583788,47.07,77774.59,0.0,-0.98729,2e-05,1.12988]
[1777128584961,47.07,77777.62,0.0,-0.98723,2e-05,1.13466]
[1777128587790,47.07,77778.09,0.0,-0.98722,2e-05,1.1354]
[1777128587822,47.07,77776.44,0.0,-0.98726,2e-05,1.13279]
[1777128587977,47.07,77776.44,0.0,-0.98726,2e-05,1.13279]
[1777128588020,47.07,77776.44,0.0,-0.98726,2e-05,1.13279]
[1777128588071,47.07,77772.36,0.0,-0.98734,2e-05,1.12638]
[1777128592859,47.07,77772.06,0.0,-0.98735,2e-05,1.12591]
[1777128592015,47.07,77766.39,0.0,-0.98746,2e-05,1.11704]
[1777128593019,47.07,77766.39,0.0,-0.98746,2e-05,1.11704]
[1777128593178,47.07,77766.39,0.0,-0.98746,2e-05,1.11704]
[1777128593270,47.07,77766.39,0.0,-0.98746,2e-05,1.11704]
[1777128593789,47.07,77761.84,0.0,-0.98755,2e-05,1.10997]
[1777128599065,47.07,77759.89,0.0,-0.98759,2e-05,1.10695]
[1777128601686,47.07,77759.1,0.0,-0.98761,2e-05,1.10572]
[1777128601811,47.07,77759.1,0.0,-0.98761,2e-05,1.10572]
[1777128601816,47.07,77759.1,0.0,-0.98761,2e-05,1.10572]
[1777128601888,47.07,77756.97,0.0,-0.98765,2e-05,1.10244]
[1777128602020,47.07,77756.97,0.0,-0.98765,2e-05,1.10244]
[1777128608131,47.07,77755.05,0.0,-0.98769,2e-05,1.09948]
[1777128613166,47.07,77754.94,0.0,-0.98769,2e-05,1.09931]
[1777128616702,47.07,77755.32,0.0,-0.98768,2e-05,1.09989]
[1777128616769,47.07,77755.32,0.0,-0.98768,2e-05,1.09989]
[1777128616800,47.07,77755.32,0.0,-0.98768,2e-05,1.09989]
[1777128616803,47.07,77755.74,0.0,-0.98767,2e-05,1.10054]
[1777128617025,47.07,77755.74,0.0,-0.98767,2e-05,1.10054]
[1777128622229,47.07,77755.38,0.0,-0.98768,2e-05,1.09999]
[1777128627264,47.07,77755.19,0.0,-0.98768,2e-05,1.09969]
[1777128631292,47.07,77755.4,0.0,-0.98771,2e-05,1.09676]
[1777128636327,47.07,77755.45,0.0,-0.98771,2e-05,1.09684]
[1777128645391,47.07,77755.28,0.0,-0.98772,2e-05,1.09658]
[1777128648326,47.07,77755.12,0.0,-0.98772,2e-05,1.09633]
[1777128648467,47.07,77755.12,0.0,-0.98772,2e-05,1.09633]
[1777128648523,47.07,77755.12,0.0,-0.98772,2e-05,1.09633]
[1777128648557,47.07,77754.77,0.0,-0.98773,2e-05,1.0958]
[1777128654454,47.07,77754.69,0.0,-0.98773,2e-05,1.09567]
[1777128655678,47.07,77754.69,0.0,-0.98773,2e-05,1.09567]
[1777128655769,47.07,77754.69,0.0,-0.98773,2e-05,1.09567]
[1777128655853,47.07,77754.69,0.0,-0.98773,2e-05,1.09567]
[1777128655897,47.07,77754.25,0.0,-0.98774,2e-05,1.095]
[1777128656022,47.07,77754.25,0.0,-0.98774,2e-05,1.095]
[1777128661504,47.07,77754.59,0.0,-0.98773,2e-05,1.09552]
[1777128669560,47.07,77754.12,0.0,-0.98774,2e-05,1.0948]
[1777128671409,47.07,77754.25,0.0,-0.98774,2e-05,1.095]
[1777128671520,47.07,77754.25,0.0,-0.98774,2e-05,1.095]
[1777128672120,47.07,77754.24,0.0,-0.98774,2e-05,1.09498]
[1777128672270,47.07,77754.24,0.0,-0.98774,2e-05,1.09498]
[1777128672581,47.07,77754.18,0.0,-0.98774,2e-05,1.09489]
[1777128678623,47.07,77754.03,0.0,-0.98774,2e-05,1.09466]
[1777128680886,47.07,77753.93,0.0,-0.98774,2e-05,1.09451]
[1777128681029,47.07,77753.93,0.0,-0.98774,2e-05,1.09451]
[1777128683659,47.07,77752.28,0.0,-0.98777,2e-05,1.09198]
[1777128684665,47.07,77750.69,0.0,-0.98781,2e-05,1.08954]
[1777128685580,47.07,77750.69,0.0,-0.98781,2e-05,1.08954]
[1777128685652,47.07,77750.69,0.0,-0.98781,2e-05,1.08954]
[1777128685781,47.07,77750.69,0.0,-0.98781,2e-05,1.08954]
[1777128685878,47.07,77750.41,0.0,-0.98781,2e-05,1.08912]
[1777128690437,47.07,77750.8,0.0,-0.9878,2e-05,1.08971]
[1777128690524,47.07,77750.8,0.0,-0.9878,2e-05,1.08971]
[1777128691019,47.07,77750.8,0.0,-0.9878,2e-05,1.08971]
[1777128691272,47.07,77750.53,0.0,-0.98781,2e-05,1.0893]
[1777128691715,47.07,77749.58,0.0,-0.98786,2e-05,1.08462]
[1777128693729,47.07,77747.76,0.0,-0.9879,2e-05,1.08185]
[1777128694999,47.07,77747.76,0.0,-0.9879,2e-05,1.08185]
[1777128695020,47.07,77747.76,0.0,-0.9879,2e-05,1.08185]
[1777128703490,47.07,77747.8,0.0,-0.9879,2e-05,1.08191]
[1777128703518,47.07,77747.8,0.0,-0.9879,2e-05,1.08191]
[1777128703733,47.07,77747.8,0.0,-0.9879,2e-05,1.08191]
[1777128703770,47.07,77747.8,0.0,-0.9879,2e-05,1.08191]
[1777128703799,47.07,77747.7,0.0,-0.9879,2e-05,1.08176]
[1777128709385,47.07,77747.7,0.0,-0.9879,2e-05,1.08176]
[1777128709521,47.07,77747.7,0.0,-0.9879,2e-05,1.08176]
[1777128709800,47.07,77747.7,0.0,-0.9879,2e-05,1.08176]
[1777128710021,47.07,77747.7,0.0,-0.9879,2e-05,1.08176]
[1777128709841,47.07,77746.07,0.0,-0.98793,2e-05,1.07928]
[1777128711854,47.07,77742.73,0.0,-0.988,2e-05,1.07422]
[1777128714948,47.07,77742.37,0.0,-0.988,2e-05,1.07368]
[1777128715365,47.07,77742.08,0.0,-0.98801,2e-05,1.07324]
[1777128715520,47.07,77742.08,0.0,-0.98801,2e-05,1.07324]
[1777128718769,47.07,77742.24,0.0,-0.98801,2e-05,1.07348]
[1777128718904,47.07,77742.29,0.0,-0.988,2e-05,1.07355]
[1777128720917,47.07,77740.21,0.0,-0.98804,2e-05,1.07041]
[1777128721852,47.07,77740.21,0.0,-0.98804,2e-05,1.07041]
[1777128722020,47.07,77740.21,0.0,-0.98804,2e-05,1.07041]
[1777128721925,47.07,77735.87,0.0,-0.98813,2e-05,1.06389]
[1777128723938,47.07,77733.98,0.0,-0.98816,2e-05,1.06105]
[1777128725953,47.07,77731.9,0.0,-0.9882,2e-05,1.05794]
[1777128730988,47.07,77731.17,0.0,-0.98822,2e-05,1.05685]
[1777128733916,47.07,77732.33,0.0,-0.98819,2e-05,1.05859]
[1777128734025,47.07,77732.33,0.0,-0.98819,2e-05,1.05859]
[1777128734772,47.07,77732.58,0.0,-0.98819,2e-05,1.05896]
[1777128734873,47.07,77732.58,0.0,-0.98819,2e-05,1.05896]
[1777128738039,47.07,77737.0,0.0,-0.98811,2e-05,1.06558]
[1777128738452,47.07,77737.0,0.0,-0.98811,2e-05,1.06558]
[1777128738520,47.07,77737.0,0.0,-0.98811,2e-05,1.06558]
[1777128747103,47.07,77738.96,0.0,-0.98807,2e-05,1.06853]
[1777128751131,47.07,77738.94,0.0,-0.9881,2e-05,1.06531]
[1777128753413,47.07,77738.91,0.0,-0.9881,2e-05,1.06526]
[1777128753520,47.07,77738.91,0.0,-0.9881,2e-05,1.06526]
[1777128755343,47.07,77738.97,0.0,-0.9881,2e-05,1.06535]
[1777128755520,47.07,77738.97,0.0,-0.9881,2e-05,1.06535]
[1777128755621,47.07,77738.97,0.0,-0.9881,2e-05,1.06535]
[1777128765664,47.07,77738.88,0.0,-0.9881,2e-05,1.06522]
[1777128765776,47.07,77738.88,0.0,-0.9881,2e-05,1.06522]
[1777128773286,47.07,77739.62,0.0,-0.98809,2e-05,1.06633]
[1777128777238,47.07,77739.68,0.0,-0.98809,2e-05,1.06642]
[1777128777268,47.07,77739.68,0.0,-0.98809,2e-05,1.06642]
[1777128778066,47.07,77739.68,0.0,-0.98809,2e-05,1.06642]
[1777128778119,47.07,77739.68,0.0,-0.98809,2e-05,1.06642]
[1777128778269,47.07,77739.68,0.0,-0.98809,2e-05,1.06642]
[1777128784262,47.07,77739.76,0.0,-0.98809,2e-05,1.06654]
[1777128784268,47.07,77739.76,0.0,-0.98809,2e-05,1.06654]
[1777128790405,47.07,77739.58,0.0,-0.98809,2e-05,1.06627]
[1777128796449,47.07,77739.56,0.0,-0.98809,2e-05,1.06624]
[1777128802491,47.07,77739.74,0.0,-0.98809,2e-05,1.06651]
[1777128807527,47.07,77739.79,0.0,-0.98809,2e-05,1.06658]
[1777128811555,47.07,77739.41,0.0,-0.98813,2e-05,1.06282]
[1777128816590,47.07,77739.63,0.0,-0.98812,2e-05,1.06315]
[1777128819427,47.07,77739.63,0.0,-0.98812,2e-05,1.06315]
[1777128821742,47.07,77739.2,0.0,-0.98813,2e-05,1.06251]
[1777128821778,47.07,77739.2,0.0,-0.98813,2e-05,1.06251]
[1777128821873,47.07,77739.2,0.0,-0.98813,2e-05,1.06251]
[1777128828675,47.07,77739.39,0.0,-0.98813,2e-05,1.06279]
[1777128833710,47.07,77739.24,0.0,-0.98813,2e-05,1.06257]
[1777128843780,47.07,77739.26,0.0,-0.98813,2e-05,1.0626]
[1777128848815,47.07,77739.56,0.0,-0.98813,2e-05,1.06305]
[1777128857878,47.07,77739.13,0.0,-0.98813,2e-05,1.0624]
[1777128862913,47.07,77739.05,0.0,-0.98814,2e-05,1.06228]
[1777128867242,47.07,77733.16,0.0,-0.98825,2e-05,1.05348]
[1777128867949,47.07,77693.31,0.0,-0.98898,2e-05,0.99544]
[1777128868956,47.07,77696.25,0.0,-0.98893,2e-05,0.99963]
[1777128870860,47.07,77696.97,0.0,-0.98892,2e-05,1.00066]
[1777128871977,47.07,77698.07,0.0,-0.98893,2e-05,0.99917]
[1777128876008,47.07,77694.16,0.0,-0.989,2e-05,0.99359]
[1777128877013,47.07,77691.68,0.0,-0.98904,2e-05,0.99007]
[1777128879497,47.07,77692.36,0.0,-0.98903,2e-05,0.99104]
[1777128880035,47.07,77696.49,0.0,-0.98896,2e-05,0.99691]
[1777128883288,47.07,77697.93,0.0,-0.98893,2e-05,0.99897]
[1777128883521,47.07,77697.93,0.0,-0.98893,2e-05,0.99897]
[1777128884063,47.07,77697.96,0.0,-0.98893,2e-05,0.99901]
[1777128891113,47.07,77700.39,0.0,-0.98889,2e-05,1.00248]
[1777128894133,47.07,77704.62,0.0,-0.98881,2e-05,1.00856]
[1777128899169,47.07,77702.74,0.0,-0.98885,2e-05,1.00585]
[1777128904204,47.07,77701.69,0.0,-0.98886,2e-05,1.00435]
[1777128909240,47.07,77702.15,0.0,-0.98886,2e-05,1.00501]
[1777128914275,47.07,77702.15,0.0,-0.98886,2e-05,1.00501]
[1777128919311,47.07,77701.84,0.0,-0.98886,2e-05,1.00456]
[1777128924346,47.07,77701.76,0.0,-0.98886,2e-05,1.00445]
[1777128929381,47.07,77699.56,0.0,-0.9889,2e-05,1.0013]
[1777128931395,47.07,77700.5,0.0,-0.98892,2e-05,0.99957]
[1777128936430,47.07,77700.42,0.0,-0.98892,2e-05,0.99946]
[1777128941465,47.07,77699.37,0.0,-0.98894,2e-05,0.99796]
[1777128946500,47.07,77698.85,0.0,-0.98895,2e-05,0.99722]
[1777128951537,47.07,77698.74,0.0,-0.98895,2e-05,0.99706]
[1777128956571,47.07,77698.89,0.0,-0.98895,2e-05,0.99728]
[1777128961605,47.07,77698.84,0.0,-0.98895,2e-05,0.9972]
[1777128966641,47.07,77698.46,0.0,-0.98896,2e-05,0.99666]
[1777128972683,47.07,77698.1,0.0,-0.98896,2e-05,0.99615]
[1777128973689,47.07,77691.04,0.0,-0.98909,2e-05,0.98613]
[1777128974697,47.07,77688.61,0.0,-0.98913,2e-05,0.9827]
[1777128976710,47.07,77685.73,0.0,-0.98918,2e-05,0.97864]
[1777128981746,47.07,77684.46,0.0,-0.98921,2e-05,0.97686]
[1777128987788,47.07,77684.27,0.0,-0.98921,2e-05,0.97659]
[1777128992823,47.07,77681.58,0.0,-0.98929,2e-05,0.96982]
[1777128997858,47.07,77681.45,0.0,-0.98929,2e-05,0.96964]
[1777129002893,47.07,77681.05,0.0,-0.9893,2e-05,0.96908]
[1777129012963,47.07,77680.91,0.0,-0.9893,2e-05,0.96888]
[1777129019004,47.07,77680.2,0.0,-0.98931,2e-05,0.96789]
[1777129023033,47.07,77678.16,0.0,-0.98935,2e-05,0.96505]
[1777129028068,47.07,77678.49,0.0,-0.98934,2e-05,0.96551]
[1777129033103,47.07,77677.21,0.0,-0.98936,2e-05,0.96373]
[1777129038138,47.07,77676.72,0.0,-0.98937,2e-05,0.96305]
[1777129046194,47.07,77675.54,0.0,-0.98939,2e-05,0.96142]
[1777129051228,47.07,77675.42,0.0,-0.98943,2e-05,0.95827]
[1777129056263,47.07,77675.98,0.0,-0.98942,2e-05,0.95904]
[1777129061298,47.07,77676.09,0.0,-0.98942,2e-05,0.95919]
[1777129066333,47.07,77675.47,0.0,-0.98943,2e-05,0.95833]
[1777129071369,47.07,77675.55,0.0,-0.98943,2e-05,0.95845]
[1777129076406,47.07,77673.75,0.0,-0.98946,2e-05,0.95596]
[1777129081440,47.07,77673.54,0.0,-0.98946,2e-05,0.95567]
[1777129086476,47.07,77673.57,0.0,-0.98946,2e-05,0.95571]
[1777129088490,47.07,77675.88,0.0,-0.98942,2e-05,0.9589]
[1777129093524,47.07,77676.74,0.0,-0.9894,2e-05,0.96009]
[1777129098560,47.07,77677.28,0.0,-0.9894,2e-05,0.96084]
[1777129103595,47.07,77677.49,0.0,-0.98939,2e-05,0.96113]
[1777129110644,47.07,77677.2,0.0,-0.9894,2e-05,0.96073]
[1777129111651,47.07,77677.03,0.0,-0.98943,2e-05,0.95751]
[1777129119707,47.07,77677.22,0.0,-0.98943,2e-05,0.95777]
[1777129122727,47.07,77679.54,0.0,-0.98939,2e-05,0.96098]
[1777129127763,47.07,77679.61,0.0,-0.98939,2e-05,0.96108]
[1777129132797,47.07,77679.8,0.0,-0.98938,2e-05,0.96134]
[1777129137833,47.07,77680.17,0.0,-0.98938,2e-05,0.96186]
[1777129145889,47.07,77679.99,0.0,-0.98938,2e-05,0.96161]
[1777129150923,47.07,77679.99,0.0,-0.98938,2e-05,0.96161]
[1777129155958,47.07,77679.98,0.0,-0.98938,2e-05,0.96159]
[1777129160994,47.07,77680.11,0.0,-0.98938,2e-05,0.96177]
[1777129166037,47.07,77679.71,0.0,-0.98939,2e-05,0.96122]
[1777129171072,47.07,77679.21,0.0,-0.98943,2e-05,0.95754]
[1777129176106,47.07,77679.12,0.0,-0.98943,2e-05,0.95741]
[1777129181142,47.07,77678.75,0.0,-0.98943,2e-05,0.9569]
[1777129186177,47.07,77678.96,0.0,-0.98943,2e-05,0.95719]
[1777129191212,47.07,77679.26,0.0,-0.98942,2e-05,0.95761]
[1777129196247,47.07,77679.35,0.0,-0.98942,2e-05,0.95773]
[1777129201282,47.07,77679.67,0.0,-0.98942,2e-05,0.95817]
[1777129206317,47.07,77678.36,0.0,-0.98944,2e-05,0.95636]
[1777129211352,47.07,77677.17,0.0,-0.98946,2e-05,0.95472]
[1777129216386,47.07,77677.04,0.0,-0.98946,2e-05,0.95454]
[1777129221422,47.07,77676.9,0.0,-0.98947,2e-05,0.95435]
[1777129228471,47.07,77677.22,0.0,-0.98946,2e-05,0.95479]
[1777129231492,47.07,77677.13,0.0,-0.98949,2e-05,0.95169]
[1777129237534,47.07,77675.04,0.0,-0.98953,2e-05,0.94881]
[1777129239548,47.07,77672.84,0.0,-0.98957,2e-05,0.9458]
[1777129244585,47.07,77671.48,0.0,-0.98959,2e-05,0.94393]
[1777129251634,47.07,77671.43,0.0,-0.98959,2e-05,0.94387]
[1777129255662,47.07,77673.84,0.0,-0.98955,2e-05,0.94717]
[1777129256669,47.07,77676.09,0.0,-0.98951,2e-05,0.95026]
[1777129261704,47.07,77677.45,0.0,-0.98949,2e-05,0.95213]
[1777129267746,47.07,77676.49,0.0,-0.9895,2e-05,0.95081]
[1777129272781,47.07,77675.72,0.0,-0.98952,2e-05,0.94975]
[1777129277818,47.07,77676.55,0.0,-0.9895,2e-05,0.95089]
[1777129282853,47.07,77676.09,0.0,-0.98951,2e-05,0.95026]
[1777129285873,47.07,77673.52,0.0,-0.98956,2e-05,0.94673]
[1777129290909,47.07,77672.47,0.0,-0.98957,2e-05,0.94529]
[1777129291915,47.07,77672.03,0.0,-0.98961,2e-05,0.94173]
[1777129296950,47.07,77672.87,0.0,-0.9896,2e-05,0.94287]
[1777129301986,47.07,77673.87,0.0,-0.98958,2e-05,0.94424]
[1777129307022,47.07,77674.39,0.0,-0.98957,2e-05,0.94495]
[1777129312057,47.07,77674.5,0.0,-0.98957,2e-05,0.9451]
[1777129323134,47.07,77674.63,0.0,-0.98957,2e-05,0.94528]
[1777129329177,47.07,77674.46,0.0,-0.98957,2e-05,0.94505]
[1777129335219,47.07,77674.4,0.0,-0.98957,2e-05,0.94497]
[1777129340254,47.07,77674.21,0.0,-0.98958,2e-05,0.94471]
[1777129347303,47.07,77674.18,0.0,-0.98958,2e-05,0.94467]
[1777129351332,47.07,77674.79,0.0,-0.9896,2e-05,0.94254]
[1777129352339,47.07,77677.1,0.0,-0.98956,2e-05,0.9457]
[1777129353346,47.07,77680.01,0.0,-0.98951,2e-05,0.9497]
[1777129354353,47.07,77682.78,0.0,-0.98946,2e-05,0.95351]
[1777129357374,47.07,77685.79,0.0,-0.98941,2e-05,0.95767]
[1777129360394,47.07,77690.44,0.0,-0.98933,2e-05,0.96413]
[1777129365430,47.07,77690.81,0.0,-0.98932,2e-05,0.96464]
[1777129371472,47.07,77690.8,0.0,-0.98932,2e-05,0.96463]
[1777129375500,47.07,77688.77,0.0,-0.98936,2e-05,0.9618]
[1777129377514,47.07,77686.58,0.0,-0.98939,2e-05,0.95877]
[1777129382549,47.07,77686.0,0.0,-0.9894,2e-05,0.95796]
[1777129388591,47.07,77685.8,0.0,-0.98941,2e-05,0.95768]
[1777129393626,47.07,77686.81,0.0,-0.98939,2e-05,0.95908]
[1777129399668,47.07,77688.39,0.0,-0.98936,2e-05,0.96128]
[1777129404703,47.07,77688.18,0.0,-0.98937,2e-05,0.96098]
[1777129410749,47.07,77688.38,0.0,-0.98936,2e-05,0.96126]
[1777129411755,47.07,77688.14,0.0,-0.9894,2e-05,0.95793]
[1777129423839,47.07,77688.37,0.0,-0.98939,2e-05,0.95825]
[1777129428874,47.07,77688.31,0.0,-0.9894,2e-05,0.95817]
[1777129433910,47.07,77688.54,0.0,-0.98939,2e-05,0.95848]
[1777129438945,47.07,77688.72,0.0,-0.98939,2e-05,0.95873]
[1777129443980,47.07,77688.34,0.0,-0.98939,2e-05,0.95821]
[1777129449015,47.07,77688.58,0.0,-0.98939,2e-05,0.95854]
[1777129460091,47.07,77688.51,0.0,-0.98939,2e-05,0.95844]
[1777129465127,47.07,77687.78,0.0,-0.9894,2e-05,0.95743]
[1777129470161,47.07,77684.53,0.0,-0.98946,2e-05,0.95294]
[1777129475197,47.07,77681.05,0.0,-0.98955,2e-05,0.94517]
[1777129480236,47.07,77681.28,0.0,-0.98955,2e-05,0.94549]
[1777129486278,47.07,77681.44,0.0,-0.98955,2e-05,0.94571]
[1777129493327,47.07,77683.13,0.0,-0.98952,2e-05,0.94803]
[1777129495341,47.07,77685.3,0.0,-0.98948,2e-05,0.95102]
[1777129497355,47.07,77687.98,0.0,-0.98943,2e-05,0.95471]
[1777129498362,47.07,77691.35,0.0,-0.98937,2e-05,0.95938]
[1777129503397,47.07,77691.34,0.0,-0.98937,2e-05,0.95937]
[1777129509439,47.07,77691.39,0.0,-0.98937,2e-05,0.95944]
[1777129514473,47.07,77690.86,0.0,-0.98938,2e-05,0.9587]
[1777129519509,47.07,77690.71,0.0,-0.98939,2e-05,0.95849]
[1777129527565,47.07,77690.57,0.0,-0.98939,2e-05,0.9583]
[1777129531595,47.07,77690.56,0.0,-0.98942,2e-05,0.95529]
[1777129537638,47.07,77690.58,0.0,-0.98942,2e-05,0.95531]
[1777129543680,47.07,77690.6,0.0,-0.98942,2e-05,0.95534]
[1777129547707,47.07,77692.89,0.0,-0.98938,2e-05,0.95851]
[1777129554757,47.07,77692.88,0.0,-0.98938,2e-05,0.9585]
[1777129562813,47.07,77691.38,0.0,-0.98941,2e-05,0.95642]
[1777129567848,47.07,77690.84,0.0,-0.98942,2e-05,0.95567]
[1777129573891,47.07,77691.81,0.0,-0.9894,2e-05,0.95702]
[1777129578926,47.07,77691.84,0.0,-0.9894,2e-05,0.95706]
[1777129583961,47.07,77691.64,0.0,-0.9894,2e-05,0.95678]
[1777129592017,47.07,77692.45,0.0,-0.98942,2e-05,0.9549]
[1777129597052,47.07,77691.75,0.0,-0.98943,2e-05,0.95394]
[1777129602086,47.07,77692.2,0.0,-0.98942,2e-05,0.95456]
[1777129607121,47.07,77692.8,0.0,-0.98941,2e-05,0.95539]
[1777129612157,47.07,77699.02,0.0,-0.9893,2e-05,0.96403]
[1777129613164,47.07,77703.41,0.0,-0.98923,2e-05,0.97016]
[1777129617192,47.07,77705.73,0.0,-0.98919,2e-05,0.97342]
[1777129622226,47.07,77705.11,0.0,-0.9892,2e-05,0.97255]
[1777129627262,47.07,77705.23,0.0,-0.98919,2e-05,0.97272]
[1777129628636,47.07,77705.23,0.0,-0.98919,2e-05,0.97272]
[1777129631027,47.07,77704.83,0.0,-0.9892,2e-05,0.97215]
[1777129637333,47.07,77705.03,0.0,-0.9892,2e-05,0.97243]
[1777129643377,47.07,77705.05,0.0,-0.9892,2e-05,0.97246]
[1777129648411,47.07,77706.88,0.0,-0.98917,2e-05,0.97503]
[1777129653446,47.07,77706.83,0.0,-0.9892,2e-05,0.97193]
[1777129655433,47.07,77706.83,0.0,-0.9892,2e-05,0.97193]
[1777129655526,47.07,77706.83,0.0,-0.9892,2e-05,0.97193]
[1777129656566,47.07,77706.83,0.0,-0.9892,2e-05,0.97193]
[1777129656772,47.07,77706.83,0.0,-0.9892,2e-05,0.97193]
[1777129656873,47.07,77706.83,0.0,-0.9892,2e-05,0.97193]
[1777129662509,47.07,77705.52,0.0,-0.98922,2e-05,0.97009]
[1777129670565,47.07,77700.87,0.0,-0.9893,2e-05,0.96359]
[1777129671152,47.07,77700.87,0.0,-0.9893,2e-05,0.96359]
[1777129671273,47.07,77700.87,0.0,-0.9893,2e-05,0.96359]
[1777129677014,47.07,77701.28,0.0,-0.9893,2e-05,0.96416]
[1777129677023,47.07,77701.28,0.0,-0.9893,2e-05,0.96416]
[1777129677719,47.07,77701.77,0.0,-0.98929,2e-05,0.96484]
[1777129677773,47.07,77701.77,0.0,-0.98929,2e-05,0.96484]
[1777129677820,47.07,77702.41,0.0,-0.98928,2e-05,0.96574]
[1777129685670,47.07,77702.81,0.0,-0.98927,2e-05,0.9663]
[1777129689146,47.07,77704.09,0.0,-0.98925,2e-05,0.96808]
[1777129689271,47.07,77704.09,0.0,-0.98925,2e-05,0.96808]
[1777129695740,47.07,77703.99,0.0,-0.98925,2e-05,0.96795]
[1777129704803,47.07,77703.63,0.0,-0.98926,2e-05,0.96744]
[1777129709838,47.07,77703.77,0.0,-0.98925,2e-05,0.96764]
[1777129711852,47.07,77703.8,0.0,-0.98928,2e-05,0.96465]
[1777129718900,47.07,77703.86,0.0,-0.98928,2e-05,0.96474]
[1777129725023,47.07,77703.81,0.0,-0.98928,2e-05,0.96467]
[1777129729052,47.07,77698.46,0.0,-0.98938,2e-05,0.95722]
[1777129729843,47.07,77698.46,0.0,-0.98938,2e-05,0.95722]
[1777129730020,47.07,77698.46,0.0,-0.98938,2e-05,0.95722]
[1777129730059,47.07,77696.04,0.0,-0.98942,2e-05,0.95387]
[1777129731066,47.07,77692.02,0.0,-0.98949,2e-05,0.94832]
[1777129731401,47.07,77692.02,0.0,-0.98949,2e-05,0.94832]
[1777129731524,47.07,77692.02,0.0,-0.98949,2e-05,0.94832]
[1777129732072,47.07,77684.53,0.0,-0.98962,2e-05,0.93806]
[1777129733102,47.07,77682.96,0.0,-0.98965,2e-05,0.93592]
[1777129733272,47.07,77682.96,0.0,-0.98965,2e-05,0.93592]
[1777129735094,47.07,77685.95,0.0,-0.9896,2e-05,0.94]
[1777129736633,47.07,77687.83,0.0,-0.98956,2e-05,0.94257]
[1777129736772,47.07,77687.83,0.0,-0.98956,2e-05,0.94257]
[1777129739707,47.07,77687.8,0.0,-0.98956,2e-05,0.94253]
[1777129739775,47.07,77687.8,0.0,-0.98956,2e-05,0.94253]
[1777129739829,47.07,77687.8,0.0,-0.98956,2e-05,0.94253]
[1777129740023,47.07,77687.8,0.0,-0.98956,2e-05,0.94253]
[1777129739931,47.07,77686.05,0.0,-0.98959,2e-05,0.94013]
[1777129748185,47.07,77686.98,0.0,-0.98958,2e-05,0.9414]
[1777129754178,47.07,77686.94,0.0,-0.98958,2e-05,0.94135]
[1777129754271,47.07,77686.94,0.0,-0.98958,2e-05,0.94135]
[1777129761276,47.07,77686.55,0.0,-0.98959,2e-05,0.94082]
[1777129762619,47.07,77686.55,0.0,-0.98959,2e-05,0.94082]
[1777129762772,47.07,77686.55,0.0,-0.98959,2e-05,0.94082]
[1777129763650,47.07,77685.13,0.0,-0.98961,2e-05,0.93888]
[1777129763777,47.07,77685.13,0.0,-0.98961,2e-05,0.93888]
[1777129763878,47.07,77685.13,0.0,-0.98961,2e-05,0.93888]
[1777129772352,47.07,77684.84,0.0,-0.98965,2e-05,0.93551]
[1777129777388,47.07,77684.74,0.0,-0.98965,2e-05,0.93538]
[1777129782422,47.07,77684.7,0.0,-0.98965,2e-05,0.93532]
[1777129787458,47.07,77684.81,0.0,-0.98965,2e-05,0.93547]
[1777129788518,47.07,77684.81,0.0,-0.98965,2e-05,0.93547]
[1777129788773,47.07,77684.81,0.0,-0.98965,2e-05,0.93547]
[1777129794507,47.07,77684.27,0.0,-0.98966,2e-05,0.93474]
[1777129799542,47.07,77684.31,0.0,-0.98966,2e-05,0.93479]
[1777129802562,47.07,77682.18,0.0,-0.98969,2e-05,0.9319]
[1777129803326,47.07,77682.18,0.0,-0.98969,2e-05,0.9319]
[1777129803521,47.07,77682.18,0.0,-0.98969,2e-05,0.9319]
[1777129804589,47.07,77682.18,0.0,-0.98969,2e-05,0.9319]
[1777129804770,47.07,77682.18,0.0,-0.98969,2e-05,0.9319]
[1777129804871,47.07,77682.18,0.0,-0.98969,2e-05,0.9319]
[1777129807838,47.07,77681.93,0.0,-0.9897,2e-05,0.93156]
[1777129808022,47.07,77681.93,0.0,-0.9897,2e-05,0.93156]
[1777129815654,47.07,77679.89,0.0,-0.98973,2e-05,0.92879]
[1777129816283,47.07,77679.89,0.0,-0.98973,2e-05,0.92879]
[1777129816526,47.07,77679.89,0.0,-0.98973,2e-05,0.92879]
[1777129817455,47.07,77680.87,0.0,-0.98971,2e-05,0.93012]
[1777129817526,47.07,77680.87,0.0,-0.98971,2e-05,0.93012]
[1777129817668,47.07,77680.9,0.0,-0.98971,2e-05,0.93016]
[1777129827738,47.07,77680.9,0.0,-0.98971,2e-05,0.93016]
[1777129829300,47.07,77681.48,0.0,-0.9897,2e-05,0.93095]
[1777129829520,47.07,77681.48,0.0,-0.9897,2e-05,0.93095]
[1777129837808,47.07,77681.88,0.0,-0.98973,2e-05,0.92854]
[1777129844443,47.07,77681.94,0.0,-0.98973,2e-05,0.92862]
[1777129844521,47.07,77681.94,0.0,-0.98973,2e-05,0.92862]
[1777129846571,47.07,77681.26,0.0,-0.98974,2e-05,0.9277]
[1777129846774,47.07,77681.26,0.0,-0.98974,2e-05,0.9277]
[1777129846873,47.07,77680.68,0.0,-0.98975,2e-05,0.92691]
[1777129851908,47.07,77681.06,0.0,-0.98974,2e-05,0.92743]
[1777129856942,47.07,77681.15,0.0,-0.98974,2e-05,0.92755]
[1777129858833,47.07,77681.15,0.0,-0.98974,2e-05,0.92755]
[1777129859027,47.07,77681.15,0.0,-0.98974,2e-05,0.92755]
[1777129864998,47.07,77681.59,0.0,-0.98973,2e-05,0.92814]
[1777129866210,47.07,77681.59,0.0,-0.98973,2e-05,0.92814]
[1777129866274,47.07,77681.47,0.0,-0.98974,2e-05,0.92798]
[1777129867013,47.07,77681.58,0.0,-0.98973,2e-05,0.92813]
[1777129873055,47.07,77681.63,0.0,-0.98973,2e-05,0.9282]
[1777129878090,47.07,77681.52,0.0,-0.98974,2e-05,0.92805]
[1777129881542,47.07,77681.52,0.0,-0.98974,2e-05,0.92805]
[1777129881772,47.07,77681.52,0.0,-0.98974,2e-05,0.92805]
[1777129892187,47.07,77681.91,0.0,-0.98976,2e-05,0.92563]
[1777129897227,47.07,77682.61,0.0,-0.98975,2e-05,0.92657]
[1777129900690,47.07,77682.59,0.0,-0.98975,2e-05,0.92655]
[1777129900771,47.07,77682.59,0.0,-0.98975,2e-05,0.92655]
[1777129902191,47.07,77681.52,0.0,-0.98977,2e-05,0.9251]
[1777129902261,47.07,77682.37,0.0,-0.98975,2e-05,0.92625]
[1777129908304,47.07,77682.08,0.0,-0.98976,2e-05,0.92586]
[1777129914346,47.07,77682.01,0.0,-0.98976,2e-05,0.92576]
[1777129924416,47.07,77681.62,0.0,-0.98977,2e-05,0.92524]
[1777129927535,47.07,77682.12,0.0,-0.98976,2e-05,0.92591]
[1777129927770,47.07,77682.12,0.0,-0.98976,2e-05,0.92591]
[1777129935261,47.07,77682.08,0.0,-0.98976,2e-05,0.92586]
[1777129935268,47.07,77682.08,0.0,-0.98976,2e-05,0.92586]
[1777129936828,47.07,77681.88,0.0,-0.98976,2e-05,0.92559]
[1777129937027,47.07,77681.88,0.0,-0.98976,2e-05,0.92559]
[1777129937106,47.07,77681.68,0.0,-0.98976,2e-05,0.92532]
[1777129942543,47.07,77681.79,0.0,-0.98976,2e-05,0.92547]
[1777129944271,47.07,77681.79,0.0,-0.98976,2e-05,0.92547]
[1777129944522,47.07,77681.84,0.0,-0.98976,2e-05,0.92553]
[1777129955250,47.07,77682.41,0.0,-0.98975,2e-05,0.9263]
[1777129955634,47.07,77682.48,0.0,-0.98978,2e-05,0.92345]
[1777129957059,47.07,77682.48,0.0,-0.98978,2e-05,0.92345]
[1777129957273,47.07,77682.48,0.0,-0.98978,2e-05,0.92345]
[1777129957288,47.07,77690.39,0.0,-0.98965,2e-05,0.93418]
[1777129959019,47.07,77691.77,0.0,-0.98962,2e-05,0.93606]
[1777129965704,47.07,77692.05,0.0,-0.98962,2e-05,0.93644]
[1777129973775,47.07,77691.78,0.0,-0.98962,2e-05,0.93607]
[1777129975268,47.07,77691.78,0.0,-0.98962,2e-05,0.93607]
[1777129975521,47.07,77691.78,0.0,-0.98962,2e-05,0.93607]
[1777129975730,47.07,77691.78,0.0,-0.98962,2e-05,0.93607]
[1777129975774,47.07,77691.78,0.0,-0.98962,2e-05,0.93607]
[1777129975872,47.07,77691.29,0.0,-0.98963,2e-05,0.9354]
[1777129981813,47.07,77689.8,0.0,-0.98966,2e-05,0.93337]
[1777129982029,47.07,77689.8,0.0,-0.98966,2e-05,0.93337]
[1777129987873,47.07,77690.09,0.0,-0.98965,2e-05,0.93377]
[1777129994922,47.07,77689.55,0.0,-0.98966,2e-05,0.93303]
[1777129995418,47.07,77689.55,0.0,-0.98966,2e-05,0.93303]
[1777129995520,47.07,77689.55,0.0,-0.98966,2e-05,0.93303]
[1777129996056,47.07,77689.55,0.0,-0.98966,2e-05,0.93303]
[1777129996271,47.07,77689.55,0.0,-0.98966,2e-05,0.93303]
[1777129996122,47.07,77689.58,0.0,-0.98966,2e-05,0.93307]
[1777130003985,47.07,77689.32,0.0,-0.98967,2e-05,0.93272]
[1777130008284,47.07,77688.89,0.0,-0.98967,2e-05,0.93214]
[1777130008519,47.07,77688.7,0.0,-0.98968,2e-05,0.93188]
[1777130014054,47.07,77686.61,0.0,-0.98974,2e-05,0.92608]
[1777130014997,47.07,77686.61,0.0,-0.98974,2e-05,0.92608]
[1777130015025,47.07,77686.61,0.0,-0.98974,2e-05,0.92608]
[1777130015564,47.07,77685.34,0.0,-0.98976,2e-05,0.92437]
[1777130015770,47.07,77685.34,0.0,-0.98976,2e-05,0.92437]
[1777130016068,47.07,77685.13,0.0,-0.98977,2e-05,0.92408]
[1777130022111,47.07,77684.96,0.0,-0.98977,2e-05,0.92385]
[1777130024055,47.07,77684.87,0.0,-0.98977,2e-05,0.92373]
[1777130024272,47.07,77684.87,0.0,-0.98977,2e-05,0.92373]
[1777130030167,47.07,77685.52,0.0,-0.98976,2e-05,0.92461]
[1777130033222,47.07,77685.74,0.0,-0.98976,2e-05,0.92491]
[1777130033274,47.07,77685.74,0.0,-0.98976,2e-05,0.92491]
[1777130033878,47.07,77685.61,0.0,-0.98976,2e-05,0.92473]
[1777130034020,47.07,77685.61,0.0,-0.98976,2e-05,0.92473]
[1777130034195,47.07,77685.69,0.0,-0.98976,2e-05,0.92484]
[1777130038223,47.07,77687.61,0.0,-0.98973,2e-05,0.92744]
[1777130038652,47.07,77687.61,0.0,-0.98973,2e-05,0.92744]
[1777130038773,47.07,77687.61,0.0,-0.98973,2e-05,0.92744]
[1777130039230,47.07,77689.48,0.0,-0.98969,2e-05,0.92997]
[1777130041244,47.07,77692.62,0.0,-0.98964,2e-05,0.93425]
[1777130042373,47.07,77692.62,0.0,-0.98964,2e-05,0.93425]
[1777130042526,47.07,77693.38,0.0,-0.98963,2e-05,0.93528]
[1777130042547,47.07,77693.38,0.0,-0.98963,2e-05,0.93528]
[1777130042774,47.07,77693.38,0.0,-0.98963,2e-05,0.93528]
[1777130043258,47.07,77692.48,0.0,-0.98964,2e-05,0.93405]
[1777130048292,47.07,77693.46,0.0,-0.98963,2e-05,0.93539]
[1777130049766,47.07,77693.73,0.0,-0.98962,2e-05,0.93576]
[1777130050024,47.07,77693.73,0.0,-0.98962,2e-05,0.93576]
[1777130056349,47.07,77694.09,0.0,-0.98962,2e-05,0.93625]
[1777130063404,47.07,77694.05,0.0,-0.98962,2e-05,0.9362]
[1777130068440,47.07,77693.92,0.0,-0.98962,2e-05,0.93602]
[1777130072121,47.07,77693.97,0.0,-0.98962,2e-05,0.93609]
[1777130072270,47.07,77693.97,0.0,-0.98962,2e-05,0.93609]
[1777130072372,47.07,77693.86,0.0,-0.98965,2e-05,0.93296]
[1777130072893,47.07,77693.86,0.0,-0.98965,2e-05,0.93296]
[1777130073023,47.07,77693.86,0.0,-0.98965,2e-05,0.93296]
[1777130073114,47.07,77694.13,0.0,-0.98965,2e-05,0.93333]
[1777130082537,47.07,77694.15,0.0,-0.98965,2e-05,0.93336]
[1777130091602,47.07,77694.23,0.0,-0.98964,2e-05,0.93347]
[1777130098651,47.07,77694.3,0.0,-0.98964,2e-05,0.93356]
[1777130103685,47.07,77694.12,0.0,-0.98965,2e-05,0.93332]
[1777130104524,47.07,77694.12,0.0,-0.98965,2e-05,0.93332]
[1777130104774,47.07,77694.12,0.0,-0.98965,2e-05,0.93332]
[1777130111743,47.07,77694.08,0.0,-0.98965,2e-05,0.93326]
[1777130116778,47.07,77694.16,0.0,-0.98965,2e-05,0.93337]
[1777130120137,47.07,77694.24,0.0,-0.98964,2e-05,0.93348]
[1777130120269,47.07,77694.24,0.0,-0.98964,2e-05,0.93348]
[1777130120982,47.07,77694.48,0.0,-0.98964,2e-05,0.93381]
[1777130121020,47.07,77694.48,0.0,-0.98964,2e-05,0.93381]
[1777130121121,47.07,77694.48,0.0,-0.98964,2e-05,0.93381]
[1777130126848,47.07,77694.16,0.0,-0.98965,2e-05,0.93337]
[1777130131882,47.07,77694.23,0.0,-0.98968,2e-05,0.9305]
[1777130138932,47.07,77694.22,0.0,-0.98968,2e-05,0.93048]
[1777130141014,47.07,77694.22,0.0,-0.98968,2e-05,0.93048]
[1777130141020,47.07,77694.22,0.0,-0.98968,2e-05,0.93048]
[1777130147995,47.07,77694.07,0.0,-0.98968,2e-05,0.93028]
[1777130148927,47.07,77694.07,0.0,-0.98968,2e-05,0.93028]
[1777130149020,47.07,77694.07,0.0,-0.98968,2e-05,0.93028]
[1777130149868,47.07,77693.14,0.0,-0.9897,2e-05,0.92902]
[1777130150026,47.07,77693.14,0.0,-0.9897,2e-05,0.92902]
[1777130150126,47.07,77693.21,0.0,-0.98969,2e-05,0.92911]
[1777130157058,47.07,77693.77,0.0,-0.98968,2e-05,0.92987]
[1777130157649,47.07,77693.77,0.0,-0.98968,2e-05,0.92987]
[1777130157769,47.07,77693.77,0.0,-0.98968,2e-05,0.92987]
[1777130168136,47.07,77693.53,0.0,-0.98969,2e-05,0.92955]
[1777130169972,47.07,77693.53,0.0,-0.98969,2e-05,0.92955]
[1777130170022,47.07,77693.53,0.0,-0.98969,2e-05,0.92955]
[1777130170105,47.07,77693.53,0.0,-0.98969,2e-05,0.92955]
[1777130170270,47.07,77693.53,0.0,-0.98969,2e-05,0.92955]
[1777130170370,47.07,77693.53,0.0,-0.98969,2e-05,0.92955]
[1777130178206,47.07,77693.58,0.0,-0.98969,2e-05,0.92962]
[1777130183241,47.25,77693.68,0.0,-0.98944,2e-05,0.94887]
[1777130183783,47.25,77693.68,0.0,-0.98944,2e-05,0.94887]
[1777130184022,47.25,77693.68,0.0,-0.98944,2e-05,0.94887]
[1777130188276,47.54,77698.99,0.0,-0.98893,2e-05,0.98859]
[1777130188583,47.54,77698.99,0.0,-0.98893,2e-05,0.98859]
[1777130188769,47.54,77698.99,0.0,-0.98893,2e-05,0.98859]
[1777130189342,47.54,77698.99,0.0,-0.98893,2e-05,0.98859]
[1777130189522,47.54,77698.99,0.0,-0.98893,2e-05,0.98859]
[1777130189536,47.6,77699.44,0.0,-0.98884,2e-05,0.99577]
[1777130191297,47.72,77699.52,0.0,-0.9887,2e-05,1.00588]
[1777130196332,48.02,77699.7,0.0,-0.98827,2e-05,1.03922]
[1777130201366,48.16,77699.8,0.0,-0.98807,2e-05,1.05475]
[1777130201768,48.16,77699.8,0.0,-0.98807,2e-05,1.05475]
[1777130202020,48.16,77699.8,0.0,-0.98807,2e-05,1.05475]
[1777130208415,48.2,77700.05,0.0,-0.988,2e-05,1.05986]
[1777130212499,48.2,77700.05,0.0,-0.988,2e-05,1.05986]
[1777130212525,48.2,77700.05,0.0,-0.988,2e-05,1.05986]
[1777130214065,48.23,77699.36,0.0,-0.98797,2e-05,1.06223]
[1777130214270,48.23,77699.36,0.0,-0.98797,2e-05,1.06223]
[1777130214458,48.23,77699.8,0.0,-0.98796,2e-05,1.06356]
[1777130223521,48.29,77699.74,0.0,-0.98788,2e-05,1.06959]
[1777130228556,48.32,77699.85,0.0,-0.98783,2e-05,1.07316]
[1777130234600,48.35,77700.37,0.0,-0.98777,2e-05,1.07803]
[1777130235607,48.36,77703.12,0.0,-0.9877,2e-05,1.08282]
[1777130235944,48.36,77703.12,0.0,-0.9877,2e-05,1.08282]
[1777130240684,48.37,77704.82,0.0,-0.98765,2e-05,1.08674]
[1777130240770,48.37,77704.82,0.0,-0.98765,2e-05,1.08674]
[1777130240780,48.39,77704.05,0.0,-0.98764,2e-05,1.08764]
[1777130250715,48.45,77704.37,0.0,-0.98754,2e-05,1.09499]
[1777130252730,48.46,77703.95,0.0,-0.98757,2e-05,1.09241]
[1777130257766,48.49,77704.13,0.0,-0.98752,2e-05,1.09612]
[1777130266829,48.55,77704.92,0.0,-0.98743,2e-05,1.10351]
[1777130271864,48.58,77703.97,0.0,-0.9874,2e-05,1.10552]
[1777130282941,48.59,77703.58,0.0,-0.98739,2e-05,1.10631]
[1777130287975,48.59,77703.45,0.0,-0.98739,2e-05,1.10611]
[1777130294018,48.59,77703.49,0.0,-0.98739,2e-05,1.10617]
[1777130299053,48.59,77704.13,0.0,-0.98738,2e-05,1.10714]
[1777130304088,48.59,77704.08,0.0,-0.98738,2e-05,1.10707]
[1777130309123,48.59,77703.19,0.0,-0.9874,2e-05,1.10572]
[1777130312144,48.59,77703.26,0.0,-0.98743,2e-05,1.10248]
[1777130317178,48.59,77703.25,0.0,-0.98743,2e-05,1.10247]
[1777130322214,48.59,77703.26,0.0,-0.98743,2e-05,1.10248]
[1777130327249,48.59,77703.79,0.0,-0.98742,2e-05,1.10329]
[1777130332284,48.59,77701.13,0.0,-0.98747,2e-05,1.09927]
[1777130337319,48.59,77700.88,0.0,-0.98748,2e-05,1.09889]
[1777130349403,48.59,77700.97,0.0,-0.98748,2e-05,1.09902]
[1777130356451,48.59,77701.4,0.0,-0.98747,2e-05,1.09967]
[1777130361486,48.59,77701.09,0.0,-0.98747,2e-05,1.0992]
[1777130366522,48.59,77701.13,0.0,-0.98747,2e-05,1.09927]
[1777130371556,48.59,77701.11,0.0,-0.98751,2e-05,1.09591]
[1777130376592,48.59,77701.83,0.0,-0.9875,2e-05,1.09699]
[1777130383641,48.59,77701.59,0.0,-0.9875,2e-05,1.09663]
[1777130388675,48.59,77701.54,0.0,-0.9875,2e-05,1.09655]
[1777130393711,48.59,77701.19,0.0,-0.98751,2e-05,1.09603]
[1777130398745,48.59,77701.36,0.0,-0.98751,2e-05,1.09628]
[1777130403781,48.59,77701.76,0.0,-0.9875,2e-05,1.09688]
[1777130408816,48.59,77701.26,0.0,-0.98751,2e-05,1.09613]
[1777130414857,48.59,77701.12,0.0,-0.98751,2e-05,1.09592]
[1777130419893,48.59,77703.16,0.0,-0.98747,2e-05,1.099]
[1777130423921,48.59,77705.71,0.0,-0.98742,2e-05,1.10285]
[1777130426942,48.59,77708.28,0.0,-0.98737,2e-05,1.10675]
[1777130438023,48.59,77708.69,0.0,-0.9874,2e-05,1.10402]
[1777130448094,48.59,77708.69,0.0,-0.9874,2e-05,1.10402]
[1777130457157,48.59,77709.06,0.0,-0.98739,2e-05,1.10458]
[1777130467227,48.63,77709.06,0.0,-0.98732,2e-05,1.1101]
[1777130477319,48.69,77709.04,0.0,-0.98723,2e-05,1.11698]
[1777130482355,48.73,77708.98,0.0,-0.98717,2e-05,1.12104]
[1777130487390,48.76,77708.99,0.0,-0.98713,2e-05,1.12453]
[1777130497460,48.82,77708.99,0.0,-0.98707,2e-05,1.12807]
[1777130507530,48.88,77708.99,0.0,-0.98698,2e-05,1.13503]
[1777130513572,48.9,77709.02,0.0,-0.98695,2e-05,1.13716]
[1777130515586,48.9,77711.33,0.0,-0.9869,2e-05,1.14143]
[1777130520621,48.93,77711.05,0.0,-0.98686,2e-05,1.14377]
[1777130522635,48.93,77713.47,0.0,-0.98681,2e-05,1.14753]
[1777130523641,48.93,77718.84,0.0,-0.9867,2e-05,1.15589]
[1777130528676,48.96,77719.23,0.0,-0.98665,2e-05,1.16002]
[1777130534719,48.99,77719.13,0.0,-0.9866,2e-05,1.16409]
[1777130539754,49.02,77719.28,0.0,-0.98655,2e-05,1.16785]
[1777130545796,49.06,77719.14,0.0,-0.98649,2e-05,1.17187]
[1777130552845,49.1,77719.13,0.0,-0.98647,2e-05,1.17323]
[1777130557879,49.13,77719.51,0.0,-0.98641,2e-05,1.17703]
[1777130562914,49.16,77719.85,0.0,-0.98636,2e-05,1.18111]
[1777130573992,49.22,77719.85,0.0,-0.98626,2e-05,1.18891]
[1777130580034,49.26,77721.76,0.0,-0.98616,2e-05,1.19622]
[1777130587085,49.3,77721.84,0.0,-0.9861,2e-05,1.20068]
[1777130595141,49.35,77721.76,0.0,-0.98602,2e-05,1.20626]
[1777130602194,49.39,77721.69,0.0,-0.98596,2e-05,1.21116]
[1777130607230,49.42,77721.7,0.0,-0.98591,2e-05,1.21476]
[1777130613275,49.45,77721.85,0.0,-0.98589,2e-05,1.21572]
[1777130618309,49.48,77721.92,0.0,-0.98584,2e-05,1.21942]
[1777130623347,49.51,77721.94,0.0,-0.98579,2e-05,1.22304]
[1777130628381,49.54,77721.96,0.0,-0.98574,2e-05,1.22666]
[1777130633416,49.57,77721.88,0.0,-0.98569,2e-05,1.23013]
[1777130640466,49.61,77722.15,0.0,-0.98562,2e-05,1.23561]
[1777130643487,49.63,77724.17,0.0,-0.98555,2e-05,1.24106]
[1777130652549,49.69,77724.58,0.0,-0.98544,2e-05,1.24897]
[1777130657586,49.72,77724.66,0.0,-0.98539,2e-05,1.25272]
[1777130665642,49.77,77724.89,0.0,-0.9853,2e-05,1.25891]
[1777130671683,49.79,77726.11,0.0,-0.98528,2e-05,1.26016]
[1777130682760,49.84,77725.92,0.0,-0.9852,2e-05,1.26566]
[1777130687796,49.84,77725.98,0.0,-0.9852,2e-05,1.26576]
[1777130692831,49.84,77725.69,0.0,-0.98521,2e-05,1.26528]
[1777130701894,49.84,77725.7,0.0,-0.98521,2e-05,1.2653]
[1777130706928,49.84,77727.22,0.0,-0.98518,2e-05,1.26781]
[1777130707936,49.84,77733.0,0.0,-0.98505,2e-05,1.27738]
[1777130710958,49.84,77734.9,0.0,-0.985,2e-05,1.28054]
[1777130718007,49.84,77735.12,0.0,-0.985,2e-05,1.28091]
[1777130723042,49.84,77735.25,0.0,-0.985,2e-05,1.28113]
[1777130727070,49.84,77737.47,0.0,-0.98495,2e-05,1.28483]
[1777130731098,49.84,77737.2,0.0,-0.98499,2e-05,1.28067]
[1777130738146,49.84,77738.0,0.0,-0.98498,2e-05,1.282]
[1777130740161,49.84,77731.09,0.0,-0.98513,2e-05,1.27052]
[1777130741167,49.84,77727.97,0.0,-0.9852,2e-05,1.26536]
[1777130746203,49.84,77729.19,0.0,-0.98517,2e-05,1.26738]
[1777130752244,49.84,77729.03,0.0,-0.98518,2e-05,1.26711]
[1777130758287,49.84,77729.0,0.0,-0.98518,2e-05,1.26706]
[1777130763324,49.84,77728.84,0.0,-0.98518,2e-05,1.2668]
[1777130770375,49.84,77728.65,0.0,-0.98519,2e-05,1.26649]
[1777130778432,49.84,77728.64,0.0,-0.98519,2e-05,1.26647]
[1777130785481,49.84,77729.36,0.0,-0.98517,2e-05,1.26766]
[1777130790516,49.84,77728.69,0.0,-0.9852,2e-05,1.26574]
[1777130791523,49.83,77729.65,0.0,-0.98522,2e-05,1.26349]
[1777130797565,49.83,77728.56,0.0,-0.98525,2e-05,1.26077]
[1777130803609,49.82,77729.07,0.0,-0.98526,2e-05,1.26071]
[1777130808643,49.81,77728.77,0.0,-0.98527,2e-05,1.25947]
[1777130814686,49.81,77728.65,0.0,-0.98529,2e-05,1.2584]
[1777130819723,49.8,77727.99,0.0,-0.98531,2e-05,1.25645]
[1777130822745,49.8,77725.37,0.0,-0.98538,2e-05,1.25174]
[1777130827780,49.79,77726.29,0.0,-0.98537,2e-05,1.25257]
[1777130832815,49.78,77726.34,0.0,-0.98537,2e-05,1.25198]
[1777130837850,49.78,77726.24,0.0,-0.98538,2e-05,1.25115]
[1777130840871,49.78,77723.48,0.0,-0.98545,2e-05,1.24625]
[1777130850964,49.77,77723.81,0.0,-0.98546,2e-05,1.24555]
[1777130851955,49.76,77723.45,0.0,-0.98551,2e-05,1.2412]
[1777130856990,49.76,77723.66,0.0,-0.98551,2e-05,1.24096]
[1777130862026,49.75,77723.92,0.0,-0.98552,2e-05,1.2408]
[1777130867061,49.75,77725.34,0.0,-0.98549,2e-05,1.24254]
[1777130872096,49.75,77724.5,0.0,-0.98552,2e-05,1.24058]
[1777130877131,49.74,77723.93,0.0,-0.98554,2e-05,1.23908]
[1777130882166,49.74,77723.32,0.0,-0.98556,2e-05,1.23754]
[1777130887200,49.73,77723.86,0.0,-0.98556,2e-05,1.23786]
[1777130892236,49.73,77723.67,0.0,-0.98557,2e-05,1.23701]
[1777130898277,49.72,77723.93,0.0,-0.98557,2e-05,1.23677]
[1777130903314,49.72,77723.62,0.0,-0.98558,2e-05,1.23573]
[1777130913383,49.71,77723.62,0.0,-0.98564,2e-05,1.23106]
[1777130919429,49.7,77723.31,0.0,-0.98565,2e-05,1.22996]
[1777130924464,49.7,77723.63,0.0,-0.98565,2e-05,1.23]
[1777130929499,49.69,77725.72,0.0,-0.98562,2e-05,1.23291]
[1777130934534,49.69,77725.9,0.0,-0.98562,2e-05,1.2327]
[1777130939568,49.69,77726.46,0.0,-0.98561,2e-05,1.2331]
[1777130948631,49.68,77726.15,0.0,-0.98563,2e-05,1.23171]
[1777130953667,49.67,77726.08,0.0,-0.98564,2e-05,1.23111]
[1777130960716,49.67,77725.91,0.0,-0.98565,2e-05,1.23016]
[1777130965751,49.67,77726.4,0.0,-0.98565,2e-05,1.23048]
[1777130978842,49.66,77726.43,0.0,-0.9857,2e-05,1.22573]
[1777130983877,49.65,77726.73,0.0,-0.9857,2e-05,1.2257]
[1777130988912,49.65,77726.52,0.0,-0.98571,2e-05,1.22493]
[1777130993946,49.64,77726.67,0.0,-0.98572,2e-05,1.22476]
[1777130998981,49.64,77726.88,0.0,-0.98572,2e-05,1.22468]
[1777131005023,49.64,77729.39,0.0,-0.98567,2e-05,1.22824]
[1777131018116,49.63,77730.24,0.0,-0.98567,2e-05,1.22844]
[1777131019123,49.63,77728.09,0.0,-0.98572,2e-05,1.22486]
[1777131025164,49.62,77726.46,0.0,-0.98576,2e-05,1.22175]
[1777131033221,49.62,77725.79,0.0,-0.98582,2e-05,1.21644]
[1777131039263,49.61,77725.8,0.0,-0.98583,2e-05,1.21603]
[1777131045305,49.61,77726.15,0.0,-0.98583,2e-05,1.21617]
[1777131048326,49.61,77723.77,0.0,-0.98588,2e-05,1.21214]
[1777131053361,49.6,77721.84,0.0,-0.98592,2e-05,1.20874]
[1777131059403,49.6,77722.08,0.0,-0.98592,2e-05,1.20877]
[1777131064438,49.6,77721.38,0.0,-0.98594,2e-05,1.20736]
[1777131071488,49.6,77722.04,0.0,-0.98593,2e-05,1.20802]
[1777131078537,49.59,77718.07,0.0,-0.98602,2e-05,1.20127]
[1777131082565,49.59,77715.42,0.0,-0.98608,2e-05,1.19688]
[1777131087600,49.59,77713.64,0.0,-0.98612,2e-05,1.19387]
[1777131092635,49.59,77713.33,0.0,-0.98617,2e-05,1.18965]
[1777131094649,49.59,77711.15,0.0,-0.98622,2e-05,1.18615]
[1777131099684,49.59,77710.57,0.0,-0.98623,2e-05,1.18513]
[1777131104719,49.59,77709.77,0.0,-0.98625,2e-05,1.18377]
[1777131109754,49.59,77709.63,0.0,-0.98625,2e-05,1.18346]
[1777131114789,49.58,77709.72,0.0,-0.98625,2e-05,1.1835]
[1777131120879,49.58,77709.49,0.0,-0.98626,2e-05,1.18302]
[1777131125914,49.58,77710.03,0.0,-0.98625,2e-05,1.18377]
[1777131131955,49.58,77709.74,0.0,-0.98626,2e-05,1.18319]
[1777131143034,49.58,77709.44,0.0,-0.98627,2e-05,1.1825]
[1777131149077,49.58,77708.19,0.0,-0.9863,2e-05,1.18039]
[1777131151091,49.58,77708.71,0.0,-0.98632,2e-05,1.17765]
[1777131156126,49.58,77709.49,0.0,-0.98631,2e-05,1.17881]
[1777131161162,49.58,77709.49,0.0,-0.98631,2e-05,1.17874]
[1777131166197,49.58,77709.02,0.0,-0.98632,2e-05,1.17793]
[1777131172239,49.58,77708.99,0.0,-0.98632,2e-05,1.1778]
[1777131182310,49.57,77709.11,0.0,-0.98632,2e-05,1.17786]
[1777131186338,49.57,77713.41,0.0,-0.98623,2e-05,1.18459]
[1777131187345,49.57,77716.71,0.0,-0.98616,2e-05,1.18978]
[1777131194394,49.57,77716.7,0.0,-0.98617,2e-05,1.18953]
[1777131199429,49.57,77716.29,0.0,-0.98618,2e-05,1.18874]
[1777131204464,49.57,77716.53,0.0,-0.98617,2e-05,1.18898]
[1777131211513,49.57,77720.11,0.0,-0.98614,2e-05,1.19091]
[1777131213526,49.57,77721.97,0.0,-0.9861,2e-05,1.1938]
[1777131218561,49.57,77721.36,0.0,-0.98612,2e-05,1.19265]
[1777131224604,49.56,77720.37,0.0,-0.98614,2e-05,1.1909]
[1777131229639,49.56,77721.59,0.0,-0.98612,2e-05,1.19268]
[1777131235681,49.56,77721.4,0.0,-0.98612,2e-05,1.19219]
[1777131240716,49.56,77721.32,0.0,-0.98613,2e-05,1.1919]
[1777131245751,49.56,77721.56,0.0,-0.98612,2e-05,1.19213]
[1777131250786,49.56,77720.92,0.0,-0.98614,2e-05,1.19097]
[1777131255821,49.56,77722.38,0.0,-0.98611,2e-05,1.19313]
[1777131260855,49.56,77722.33,0.0,-0.98611,2e-05,1.1929]
[1777131265891,49.55,77726.15,0.0,-0.98603,2e-05,1.19882]
[1777131270926,49.55,77727.22,0.0,-0.98601,2e-05,1.20032]
[1777131271932,49.55,77727.2,0.0,-0.98606,2e-05,1.19667]
[1777131276968,49.55,77726.17,0.0,-0.98608,2e-05,1.19486]
[1777131282002,49.55,77725.9,0.0,-0.98609,2e-05,1.19427]
[1777131289051,49.55,77726.75,0.0,-0.98607,2e-05,1.19542]
[1777131294087,49.55,77728.43,0.0,-0.98604,2e-05,1.19792]
[1777131299122,49.54,77728.8,0.0,-0.98603,2e-05,1.19834]
[1777131304157,49.54,77729.46,0.0,-0.98602,2e-05,1.19921]
[1777131310199,49.54,77729.45,0.0,-0.98603,2e-05,1.19898]
[1777131315233,49.54,77729.64,0.0,-0.98602,2e-05,1.19911]
[1777131322282,49.54,77729.56,0.0,-0.98603,2e-05,1.1987]
[1777131330339,49.53,77729.6,0.0,-0.98603,2e-05,1.1985]
[1777131331346,49.53,77729.66,0.0,-0.98607,2e-05,1.19499]
[1777131336381,49.53,77729.56,0.0,-0.98607,2e-05,1.19469]
[1777131349472,49.53,77729.28,0.0,-0.98609,2e-05,1.19392]
[1777131359541,49.53,77729.49,0.0,-0.98608,2e-05,1.19401]
[1777131365584,49.53,77729.42,0.0,-0.98609,2e-05,1.19375]
[1777131370619,49.53,77729.32,0.0,-0.98609,2e-05,1.19347]
[1777131375654,49.53,77729.85,0.0,-0.98608,2e-05,1.19419]
[1777131380689,49.52,77729.84,0.0,-0.98608,2e-05,1.19405]
[1777131385724,49.52,77729.9,0.0,-0.98608,2e-05,1.19402]
[1777131390759,49.52,77730.04,0.0,-0.98608,2e-05,1.19412]
[1777131392773,49.52,77732.62,0.0,-0.98607,2e-05,1.19461]
[1777131393780,49.52,77736.87,0.0,-0.98598,2e-05,1.20137]
[1777131404863,49.52,77737.02,0.0,-0.98598,2e-05,1.20117]
[1777131406876,49.52,77740.26,0.0,-0.98591,2e-05,1.20628]
[1777131412919,49.51,77741.67,0.0,-0.98589,2e-05,1.2082]
[1777131415442,49.51,77741.59,0.0,-0.98589,2e-05,1.20801]
[1777131419023,49.51,77740.32,0.0,-0.98592,2e-05,1.20574]
[1777131425006,49.51,77740.2,0.0,-0.98593,2e-05,1.20519]
[1777131426788,49.51,77740.2,0.0,-0.98593,2e-05,1.20519]
[1777131426877,49.51,77735.91,0.0,-0.98602,2e-05,1.19823]
[1777131426962,49.51,77735.91,0.0,-0.98602,2e-05,1.19823]
[1777131427021,49.51,77735.91,0.0,-0.98602,2e-05,1.19823]
[1777131427121,49.51,77735.19,0.0,-0.98604,2e-05,1.19708]
[1777131428409,49.51,77735.19,0.0,-0.98604,2e-05,1.19708]
[1777131428454,49.51,77735.19,0.0,-0.98604,2e-05,1.19708]
[1777131428525,49.51,77735.19,0.0,-0.98604,2e-05,1.19708]
[1777131428555,49.51,77731.89,0.0,-0.98611,2e-05,1.19179]
[1777131429032,49.51,77726.58,0.0,-0.98622,2e-05,1.18336]
[1777131434067,49.51,77725.76,0.0,-0.98624,2e-05,1.18207]
[1777131439102,49.51,77726.08,0.0,-0.98623,2e-05,1.18257]
[1777131444137,49.51,77726.05,0.0,-0.98623,2e-05,1.18253]
[1777131447606,49.51,77725.85,0.0,-0.98623,2e-05,1.18221]
[1777131447726,49.51,77725.85,0.0,-0.98623,2e-05,1.18221]
[1777131447773,49.51,77725.85,0.0,-0.98623,2e-05,1.18221]
[1777131447777,49.51,77725.85,0.0,-0.98623,2e-05,1.18221]
[1777131453084,49.51,77724.56,0.0,-0.9863,2e-05,1.17663]
[1777131453196,49.51,77724.56,0.0,-0.9863,2e-05,1.17663]
[1777131453275,49.51,77724.56,0.0,-0.9863,2e-05,1.17663]
[1777131453375,49.51,77723.65,0.0,-0.98632,2e-05,1.17519]
[1777131458451,49.51,77723.78,0.0,-0.98632,2e-05,1.1754]
[1777131458523,49.51,77723.78,0.0,-0.98632,2e-05,1.1754]
[1777131458559,49.51,77723.78,0.0,-0.98632,2e-05,1.1754]
[1777131458771,49.51,77723.78,0.0,-0.98632,2e-05,1.1754]
[1777131458817,49.51,77722.68,0.0,-0.98634,2e-05,1.17367]
[1777131462263,49.51,77720.63,0.0,-0.98638,2e-05,1.17045]
[1777131467301,49.51,77719.35,0.0,-0.98641,2e-05,1.16844]
[1777131470964,49.51,77720.3,0.0,-0.98639,2e-05,1.16993]
[1777131471027,49.51,77720.3,0.0,-0.98639,2e-05,1.16993]
[1777131478378,49.51,77720.02,0.0,-0.9864,2e-05,1.16949]
[1777131481704,49.51,77720.17,0.0,-0.98639,2e-05,1.16973]
[1777131481756,49.51,77720.17,0.0,-0.98639,2e-05,1.16973]
[1777131481772,49.51,77720.17,0.0,-0.98639,2e-05,1.16973]
[1777131481853,49.51,77720.13,0.0,-0.98639,2e-05,1.16966]
[1777131486686,49.51,77719.87,0.0,-0.9864,2e-05,1.16926]
[1777131486770,49.51,77719.87,0.0,-0.9864,2e-05,1.16926]
[1777131486797,49.51,77719.87,0.0,-0.9864,2e-05,1.16926]
[1777131486898,49.51,77719.87,0.0,-0.9864,2e-05,1.16926]
[1777131487024,49.51,77719.87,0.0,-0.9864,2e-05,1.16926]
[1777131498518,49.51,77720.01,0.0,-0.9864,2e-05,1.16948]
[1777131506241,49.51,77719.69,0.0,-0.9864,2e-05,1.16897]
[1777131511609,49.51,77719.67,0.0,-0.98644,2e-05,1.16542]
[1777131515764,49.51,77719.79,0.0,-0.98644,2e-05,1.16561]
[1777131516024,49.51,77719.8,0.0,-0.98644,2e-05,1.16562]
[1777131521678,49.51,77719.34,0.0,-0.98645,2e-05,1.1649]
[1777131531105,49.51,77719.33,0.0,-0.98645,2e-05,1.16489]
[1777131531167,49.51,77719.33,0.0,-0.98645,2e-05,1.16489]
[1777131531271,49.51,77719.33,0.0,-0.98645,2e-05,1.16489]
[1777131531370,49.51,77719.33,0.0,-0.98645,2e-05,1.16489]
[1777131538798,49.51,77719.54,0.0,-0.98645,2e-05,1.16521]
[1777131543833,49.51,77719.32,0.0,-0.98645,2e-05,1.16487]
[1777131548868,49.51,77719.31,0.0,-0.98645,2e-05,1.16485]
[1777131553903,49.51,77719.41,0.0,-0.98645,2e-05,1.16501]
[1777131555357,49.51,77719.41,0.0,-0.98645,2e-05,1.16501]
[1777131555534,49.51,77719.41,0.0,-0.98645,2e-05,1.16501]
[1777131555589,49.51,77719.41,0.0,-0.98645,2e-05,1.16501]
[1777131555775,49.51,77719.41,0.0,-0.98645,2e-05,1.16501]
[1777131555917,49.51,77719.23,0.0,-0.98645,2e-05,1.16473]
[1777131561959,49.51,77719.19,0.0,-0.98645,2e-05,1.16467]
[1777131562805,49.51,77719.19,0.0,-0.98645,2e-05,1.16467]
[1777131563019,49.51,77719.19,0.0,-0.98645,2e-05,1.16467]
[1777131567260,49.51,77719.02,0.0,-0.98646,2e-05,1.1644]
[1777131567271,49.51,77719.02,0.0,-0.98646,2e-05,1.1644]
[1777131567420,49.51,77719.02,0.0,-0.98646,2e-05,1.1644]
[1777131567520,49.51,77719.02,0.0,-0.98646,2e-05,1.1644]
[1777131568007,49.51,77719.66,0.0,-0.98644,2e-05,1.1654]
[1777131580085,49.51,77719.03,0.0,-0.9865,2e-05,1.1609]
[1777131588141,49.51,77718.84,0.0,-0.9865,2e-05,1.1606]
[1777131594187,49.51,77719.29,0.0,-0.98649,2e-05,1.1613]
[1777131599222,49.51,77719.4,0.0,-0.98649,2e-05,1.16148]
[1777131601624,49.51,77719.23,0.0,-0.98649,2e-05,1.16121]
[1777131601778,49.51,77719.23,0.0,-0.98649,2e-05,1.16121]
[1777131607279,49.51,77719.04,0.0,-0.9865,2e-05,1.16091]
[1777131614328,49.51,77719.05,0.0,-0.9865,2e-05,1.16093]
[1777131621980,49.51,77718.95,0.0,-0.9865,2e-05,1.16077]
[1777131622019,49.51,77718.95,0.0,-0.9865,2e-05,1.16077]
[1777131622381,49.51,77719.13,0.0,-0.98649,2e-05,1.16105]
[1777131622519,49.51,77719.13,0.0,-0.98649,2e-05,1.16105]
[1777131622620,49.51,77719.58,0.0,-0.98649,2e-05,1.16176]
[1777131628426,49.51,77719.06,0.0,-0.9865,2e-05,1.16094]
[1777131631447,49.51,77719.16,0.0,-0.98653,2e-05,1.15759]
[1777131632729,49.51,77719.16,0.0,-0.98653,2e-05,1.15759]
[1777131632769,49.51,77719.16,0.0,-0.98653,2e-05,1.15759]
[1777131639503,49.51,77718.99,0.0,-0.98654,2e-05,1.15732]
[1777131644538,49.51,77719.59,0.0,-0.98652,2e-05,1.15826]
[1777131645494,49.51,77719.59,0.0,-0.98652,2e-05,1.15826]
[1777131645518,49.51,77719.59,0.0,-0.98652,2e-05,1.15826]
[1777131646179,49.51,77720.19,0.0,-0.98651,2e-05,1.15919]
[1777131646273,49.51,77720.19,0.0,-0.98651,2e-05,1.15919]
[1777131646552,49.51,77720.71,0.0,-0.9865,2e-05,1.16]
[1777131651588,49.51,77721.03,0.0,-0.98649,2e-05,1.1605]
[1777131653214,49.51,77721.09,0.0,-0.98649,2e-05,1.16059]
[1777131653275,49.51,77721.09,0.0,-0.98649,2e-05,1.16059]
[1777131658310,49.51,77721.5,0.0,-0.98648,2e-05,1.16123]
[1777131658521,49.51,77721.5,0.0,-0.98648,2e-05,1.16123]
[1777131658622,49.51,77721.5,0.0,-0.98648,2e-05,1.16123]
[1777131663672,49.51,77721.55,0.0,-0.98648,2e-05,1.16131]
[1777131669924,49.51,77721.43,0.0,-0.98649,2e-05,1.16112]
[1777131670023,49.51,77721.43,0.0,-0.98649,2e-05,1.16112]
[1777131675755,49.51,77721.51,0.0,-0.98648,2e-05,1.16125]
[1777131681111,49.51,77721.43,0.0,-0.98649,2e-05,1.16112]
[1777131681117,49.51,77721.49,0.0,-0.98648,2e-05,1.16122]
[1777131681269,49.51,77721.49,0.0,-0.98648,2e-05,1.16122]
[1777131687840,49.51,77721.77,0.0,-0.98648,2e-05,1.16166]
[1777131691867,49.51,77721.49,0.0,-0.98652,2e-05,1.1577]
[1777131696029,49.51,77721.49,0.0,-0.98652,2e-05,1.1577]
[1777131696281,49.51,77721.17,0.0,-0.98653,2e-05,1.1572]
[1777131696761,49.51,77721.17,0.0,-0.98653,2e-05,1.1572]
[1777131696770,49.51,77721.17,0.0,-0.98653,2e-05,1.1572]
[1777131696903,49.51,77721.32,0.0,-0.98653,2e-05,1.15744]
[1777131701480,49.51,77721.37,0.0,-0.98653,2e-05,1.15751]
[1777131709993,49.51,77721.44,0.0,-0.98653,2e-05,1.15762]
[1777131711890,49.51,77721.44,0.0,-0.98653,2e-05,1.15762]
[1777131712018,49.51,77721.44,0.0,-0.98653,2e-05,1.15762]
[1777131712096,49.51,77721.01,0.0,-0.98653,2e-05,1.15695]
[1777131720064,49.51,77720.72,0.0,-0.98654,2e-05,1.1565]
[1777131725099,49.51,77720.95,0.0,-0.98654,2e-05,1.15686]
[1777131730135,49.51,77721.23,0.0,-0.98653,2e-05,1.15729]
[1777131736177,49.51,77720.75,0.0,-0.98654,2e-05,1.15655]
[1777131741214,49.51,77721.13,0.0,-0.98653,2e-05,1.15714]
[1777131750275,49.51,77720.23,0.0,-0.98655,2e-05,1.15574]
[1777131755310,49.51,77719.06,0.0,-0.98661,2e-05,1.15041]
[1777131760479,49.51,77719.11,0.0,-0.98661,2e-05,1.15049]
[1777131766387,49.51,77718.58,0.0,-0.98662,2e-05,1.14967]
[1777131771421,49.51,77718.68,0.0,-0.98662,2e-05,1.14982]
[1777131776457,49.51,77718.64,0.0,-0.98662,2e-05,1.14976]
[1777131781491,49.51,77715.39,0.0,-0.98669,2e-05,1.14473]
[1777131783506,49.51,77713.41,0.0,-0.98673,2e-05,1.14168]
[1777131784512,49.51,77710.75,0.0,-0.98678,2e-05,1.13758]
[1777131794583,49.51,77709.83,0.0,-0.9868,2e-05,1.13617]
[1777131800625,49.51,77710.51,0.0,-0.98679,2e-05,1.13721]
[1777131808685,49.51,77710.47,0.0,-0.98679,2e-05,1.13715]
[1777131811705,49.51,77710.47,0.0,-0.98683,2e-05,1.13368]
[1777131820773,49.51,77710.89,0.0,-0.98682,2e-05,1.13432]
[1777131826815,49.51,77710.67,0.0,-0.98683,2e-05,1.13398]
[1777131829837,49.51,77706.61,0.0,-0.98691,2e-05,1.12777]
[1777131836887,49.51,77706.05,0.0,-0.98692,2e-05,1.12691]
[1777131844943,49.51,77705.78,0.0,-0.98693,2e-05,1.1265]
[1777131849978,49.51,77704.86,0.0,-0.98694,2e-05,1.1251]
[1777131861054,49.51,77704.88,0.0,-0.98694,2e-05,1.12513]
[1777131867097,49.51,77700.16,0.0,-0.98704,2e-05,1.11795]
[1777131869111,49.51,77698.39,0.0,-0.98707,2e-05,1.11527]
[1777131870118,49.51,77696.33,0.0,-0.98712,2e-05,1.11216]
[1777131875153,49.51,77693.3,0.0,-0.98721,2e-05,1.10417]
[1777131880188,49.51,77691.84,0.0,-0.98724,2e-05,1.10198]
[1777131881746,49.51,77691.91,0.0,-0.98724,2e-05,1.10208]
[1777131881772,49.51,77691.91,0.0,-0.98724,2e-05,1.10208]
[1777131887718,49.51,77691.81,0.0,-0.98724,2e-05,1.10193]
[1777131888457,49.51,77690.94,0.0,-0.98726,2e-05,1.10063]
[1777131888518,49.51,77690.94,0.0,-0.98726,2e-05,1.10063]
[1777131889250,49.51,77690.64,0.0,-0.98727,2e-05,1.10018]
[1777131894291,49.51,77690.6,0.0,-0.98727,2e-05,1.10012]
[1777131899025,49.51,77690.58,0.0,-0.98727,2e-05,1.10009]
[1777131903022,49.51,77689.58,0.0,-0.98729,2e-05,1.09859]
[1777131906285,49.51,77690.2,0.0,-0.98728,2e-05,1.09952]
[1777131906376,49.51,77690.13,0.0,-0.98728,2e-05,1.09942]
[1777131906525,49.51,77690.13,0.0,-0.98728,2e-05,1.09942]
[1777131907229,49.51,77690.13,0.0,-0.98728,2e-05,1.09942]
[1777131907270,49.51,77690.13,0.0,-0.98728,2e-05,1.09942]
[1777131908390,49.51,77688.07,0.0,-0.98732,2e-05,1.09634]
[1777131909396,49.51,77685.96,0.0,-0.98736,2e-05,1.09319]
[1777131910862,49.51,77685.96,0.0,-0.98736,2e-05,1.09319]
[1777131911019,49.51,77685.96,0.0,-0.98736,2e-05,1.09319]
[1777131911027,49.51,77684.9,0.0,-0.98738,2e-05,1.09161]
[1777131911410,49.51,77683.1,0.0,-0.98742,2e-05,1.08893]
[1777131921716,49.51,77684.07,0.0,-0.9874,2e-05,1.09037]
[1777131925024,49.51,77683.85,0.0,-0.9874,2e-05,1.09005]
[1777131931051,49.51,77683.53,0.0,-0.98741,2e-05,1.08957]
[1777131931269,49.51,77683.53,0.0,-0.98741,2e-05,1.08957]
[1777131931357,49.51,77683.53,0.0,-0.98745,2e-05,1.08619]
[1777131932137,49.51,77683.53,0.0,-0.98745,2e-05,1.08619]
[1777131932272,49.51,77683.53,0.0,-0.98745,2e-05,1.08619]
[1777131938096,49.51,77683.4,0.0,-0.98745,2e-05,1.08599]
[1777131938269,49.51,77683.4,0.0,-0.98745,2e-05,1.08599]
[1777131938370,49.51,77683.36,0.0,-0.98745,2e-05,1.08593]
[1777131939567,49.51,77682.55,0.0,-0.98746,2e-05,1.08473]
[1777131939772,49.51,77682.55,0.0,-0.98746,2e-05,1.08473]
[1777131941621,49.51,77680.82,0.0,-0.9875,2e-05,1.08217]
[1777131942628,49.51,77678.21,0.0,-0.98755,2e-05,1.07832]
[1777131943635,49.51,77671.18,0.0,-0.98769,2e-05,1.06799]
[1777131944547,49.51,77671.18,0.0,-0.98769,2e-05,1.06799]
[1777131944771,49.51,77671.18,0.0,-0.98769,2e-05,1.06799]
[1777131945235,49.51,77671.18,0.0,-0.98769,2e-05,1.06799]
[1777131945269,49.51,77671.18,0.0,-0.98769,2e-05,1.06799]
[1777131945283,49.51,77669.85,0.0,-0.98771,2e-05,1.06604]
[1777131946656,49.51,77665.66,0.0,-0.98779,2e-05,1.05993]
[1777131948869,49.51,77665.16,0.0,-0.9878,2e-05,1.05921]
[1777131949020,49.51,77665.16,0.0,-0.9878,2e-05,1.05921]
[1777131949102,49.51,77659.87,0.0,-0.9879,2e-05,1.05154]
[1777131949430,49.51,77659.87,0.0,-0.9879,2e-05,1.05154]
[1777131949522,49.51,77659.87,0.0,-0.9879,2e-05,1.05154]
[1777131952698,49.51,77656.49,0.0,-0.98797,2e-05,1.04666]
[1777131953705,49.51,77651.47,0.0,-0.98806,2e-05,1.03945]
[1777131955171,49.51,77651.47,0.0,-0.98806,2e-05,1.03945]
[1777131955269,49.51,77651.47,0.0,-0.98806,2e-05,1.03945]
[1777131955338,49.51,77652.65,0.0,-0.98804,2e-05,1.04114]
[1777131956144,49.51,77652.65,0.0,-0.98804,2e-05,1.04114]
[1777131956269,49.51,77652.65,0.0,-0.98804,2e-05,1.04114]
[1777131959747,49.51,77649.16,0.0,-0.9881,2e-05,1.03615]
[1777131963861,49.51,77648.9,0.0,-0.98811,2e-05,1.03577]
[1777131964022,49.51,77648.9,0.0,-0.98811,2e-05,1.03577]
[1777131964123,49.51,77648.7,0.0,-0.98811,2e-05,1.03549]
[1777131965072,49.51,77648.7,0.0,-0.98811,2e-05,1.03549]
[1777131965270,49.51,77648.7,0.0,-0.98811,2e-05,1.03549]
[1777131970826,49.51,77648.42,0.0,-0.98812,2e-05,1.03509]
[1777131972576,49.51,77648.42,0.0,-0.98812,2e-05,1.03509]
[1777131972770,49.51,77648.42,0.0,-0.98812,2e-05,1.03509]
[1777131973158,49.51,77648.42,0.0,-0.98812,2e-05,1.03509]
[1777131973270,49.51,77648.42,0.0,-0.98812,2e-05,1.03509]
[1777131973371,49.51,77647.49,0.0,-0.98814,2e-05,1.03376]
[1777131978883,49.51,77648.65,0.0,-0.98811,2e-05,1.03542]
[1777131983918,49.51,77648.35,0.0,-0.98812,2e-05,1.03499]
[1777131988673,49.51,77648.01,0.0,-0.98813,2e-05,1.0345]
[1777131988768,49.51,77648.01,0.0,-0.98813,2e-05,1.0345]
[1777131988952,49.51,77647.89,0.0,-0.98813,2e-05,1.03433]
[1777131989468,49.51,77647.89,0.0,-0.98813,2e-05,1.03433]
[1777131989526,49.51,77647.89,0.0,-0.98813,2e-05,1.03433]
[1777131994556,49.51,77647.56,0.0,-0.98817,2e-05,1.03059]
[1777131994995,49.51,77639.05,0.0,-0.98833,2e-05,1.01854]
[1777131996003,49.51,77634.56,0.0,-0.98841,2e-05,1.01223]
[1777131998076,49.51,77633.64,0.0,-0.98843,2e-05,1.01094]
[1777131998149,49.51,77631.69,0.0,-0.98846,2e-05,1.00821]
[1777132005065,49.51,77632.39,0.0,-0.98845,2e-05,1.00918]
[1777132011107,49.51,77632.17,0.0,-0.98845,2e-05,1.00888]
[1777132014460,49.51,77632.41,0.0,-0.98845,2e-05,1.00921]
[1777132014517,49.51,77632.41,0.0,-0.98845,2e-05,1.00921]
[1777132015329,49.51,77632.41,0.0,-0.98845,2e-05,1.00921]
[1777132015429,49.51,77632.41,0.0,-0.98845,2e-05,1.00921]
[1777132015526,49.51,77632.41,0.0,-0.98845,2e-05,1.00921]
[1777132017436,49.51,77632.5,0.0,-0.98845,2e-05,1.00934]
[1777132017148,49.51,77626.77,0.0,-0.98855,2e-05,1.00134]
[1777132021340,49.51,77627.52,0.0,-0.98854,2e-05,1.00239]
[1777132021441,49.51,77629.38,0.0,-0.98851,2e-05,1.00498]
[1777132021521,49.51,77629.38,0.0,-0.98851,2e-05,1.00498]
[1777132023191,49.51,77627.47,0.0,-0.98854,2e-05,1.00232]
[1777132024315,49.51,77627.47,0.0,-0.98854,2e-05,1.00232]
[1777132024529,49.51,77627.33,0.0,-0.98854,2e-05,1.00212]
[1777132025205,49.51,77629.96,0.0,-0.98849,2e-05,1.00579]
[1777132030240,49.51,77630.68,0.0,-0.98848,2e-05,1.00679]
[1777132031247,49.51,77632.26,0.0,-0.98845,2e-05,1.009]
[1777132032170,49.51,77632.26,0.0,-0.98845,2e-05,1.009]
[1777132032269,49.51,77632.26,0.0,-0.98845,2e-05,1.009]
[1777132032321,49.51,77640.14,0.0,-0.98831,2e-05,1.02008]
[1777132033261,49.51,77642.67,0.0,-0.98826,2e-05,1.02365]
[1777132038296,49.51,77643.18,0.0,-0.98825,2e-05,1.02438]
[1777132040029,49.51,77643.17,0.0,-0.98825,2e-05,1.02436]
[1777132040272,49.51,77643.17,0.0,-0.98825,2e-05,1.02436]
[1777132040309,49.51,77641.66,0.0,-0.98828,2e-05,1.02222]
[1777132041246,49.51,77641.66,0.0,-0.98828,2e-05,1.02222]
[1777132041274,49.51,77641.66,0.0,-0.98828,2e-05,1.02222]
[1777132041317,49.51,77638.34,0.0,-0.98834,2e-05,1.01754]
[1777132046352,49.51,77637.15,0.0,-0.98836,2e-05,1.01586]
[1777132052394,49.51,77637.6,0.0,-0.98839,2e-05,1.01326]
[1777132057428,49.51,77637.78,0.0,-0.98839,2e-05,1.01352]
[1777132060926,49.51,77638.43,0.0,-0.98838,2e-05,1.01443]
[1777132061026,49.51,77638.43,0.0,-0.98838,2e-05,1.01443]
[1777132061457,49.51,77641.17,0.0,-0.98833,2e-05,1.01829]
[1777132062272,49.51,77641.17,0.0,-0.98833,2e-05,1.01829]
[1777132062463,49.51,77639.11,0.0,-0.98836,2e-05,1.01539]
[1777132065488,49.51,77644.91,0.0,-0.98826,2e-05,1.02357]
[1777132065750,49.51,77644.91,0.0,-0.98826,2e-05,1.02357]
[1777132065777,49.51,77644.91,0.0,-0.98826,2e-05,1.02357]
[1777132071530,49.51,77645.64,0.0,-0.98824,2e-05,1.02461]
[1777132074150,49.51,77645.61,0.0,-0.98824,2e-05,1.02456]
[1777132074272,49.51,77645.61,0.0,-0.98824,2e-05,1.02456]
[1777132074392,49.51,77645.61,0.0,-0.98824,2e-05,1.02456]
[1777132074525,49.51,77645.61,0.0,-0.98824,2e-05,1.02456]
[1777132074487,49.51,77645.61,0.0,-0.98824,2e-05,1.02456]
[1777132082607,49.51,77647.19,0.0,-0.98821,2e-05,1.0268]
[1777132087642,49.51,77647.42,0.0,-0.98821,2e-05,1.02713]
[1777132091392,49.51,77647.39,0.0,-0.98821,2e-05,1.02709]
[1777132091526,49.51,77647.39,0.0,-0.98821,2e-05,1.02709]
[1777132091485,49.51,77634.13,0.0,-0.98845,2e-05,1.0084]
[1777132091670,49.51,77629.03,0.0,-0.98855,2e-05,1.00128]
[1777132093684,49.51,77631.07,0.0,-0.98851,2e-05,1.00412]
[1777132095624,49.51,77632.39,0.0,-0.98849,2e-05,1.00597]
[1777132095769,49.51,77632.39,0.0,-0.98849,2e-05,1.00597]
[1777132095966,49.51,77632.39,0.0,-0.98849,2e-05,1.00597]
[1777132096021,49.51,77632.39,0.0,-0.98849,2e-05,1.00597]
[1777132096025,49.51,77632.75,0.0,-0.98848,2e-05,1.00647]
[1777132098719,49.51,77629.24,0.0,-0.98854,2e-05,1.00158]
[1777132100531,49.51,77629.24,0.0,-0.98854,2e-05,1.00158]
[1777132099726,49.51,77617.2,0.0,-0.98876,2e-05,0.98493]
[1777132100770,49.51,77617.2,0.0,-0.98876,2e-05,0.98493]
[1777132100778,49.51,77614.01,0.0,-0.98882,2e-05,0.98056]
[1777132101740,49.51,77605.12,0.0,-0.98897,2e-05,0.96846]
[1777132102747,49.51,77604.2,0.0,-0.98899,2e-05,0.96721]
[1777132105771,49.51,77614.74,0.0,-0.9888,2e-05,0.98156]
[1777132106689,49.51,77614.74,0.0,-0.9888,2e-05,0.98156]
[1777132106899,49.51,77615.5,0.0,-0.98879,2e-05,0.9826]
[1777132108625,49.51,77615.27,0.0,-0.98879,2e-05,0.98229]
[1777132108851,49.51,77615.27,0.0,-0.98879,2e-05,0.98229]
[1777132109227,49.51,77615.27,0.0,-0.98879,2e-05,0.98229]
[1777132109243,49.51,77615.65,0.0,-0.98879,2e-05,0.98281]
[1777132110805,49.51,77611.96,0.0,-0.98885,2e-05,0.97776]
[1777132111813,49.51,77610.5,0.0,-0.98891,2e-05,0.97262]
[1777132113950,49.51,77609.81,0.0,-0.98893,2e-05,0.97168]
[1777132114020,49.51,77609.81,0.0,-0.98893,2e-05,0.97168]
[1777132116520,49.51,77609.12,0.0,-0.98894,2e-05,0.97075]
[1777132116768,49.51,77609.31,0.0,-0.98894,2e-05,0.971]
[1777132116848,49.51,77607.83,0.0,-0.98896,2e-05,0.969]
[1777132117855,49.51,77605.92,0.0,-0.98899,2e-05,0.96641]
[1777132122890,49.51,77605.05,0.0,-0.98901,2e-05,0.96523]
[1777132124903,49.51,77602.26,0.0,-0.98906,2e-05,0.96147]
[1777132125762,49.51,77602.26,0.0,-0.98906,2e-05,0.96147]
[1777132125768,49.51,77602.26,0.0,-0.98906,2e-05,0.96147]
[1777132128932,49.51,77599.33,0.0,-0.98911,2e-05,0.95753]
[1777132132008,49.51,77598.28,0.0,-0.98913,2e-05,0.95612]
[1777132132020,49.51,77598.28,0.0,-0.98913,2e-05,0.95612]
[1777132134646,49.51,77597.89,0.0,-0.98913,2e-05,0.9556]
[1777132134770,49.51,77597.89,0.0,-0.98913,2e-05,0.9556]
[1777132134975,49.51,77596.95,0.0,-0.98915,2e-05,0.95434]
[1777132138012,49.51,77596.92,0.0,-0.98915,2e-05,0.9543]
[1777132138018,49.51,77596.92,0.0,-0.98915,2e-05,0.9543]
[1777132141814,49.51,77596.62,0.0,-0.98916,2e-05,0.9539]
[1777132142020,49.51,77596.62,0.0,-0.98916,2e-05,0.9539]
[1777132143973,49.51,77594.72,0.0,-0.98919,2e-05,0.95136]
[1777132144022,49.51,77594.72,0.0,-0.98919,2e-05,0.95136]
[1777132144038,49.51,77594.96,0.0,-0.98919,2e-05,0.95168]
[1777132151087,49.51,77588.55,0.0,-0.9893,2e-05,0.94314]
[1777132152096,49.51,77581.81,0.0,-0.98941,2e-05,0.93424]
[1777132152960,49.51,77581.81,0.0,-0.98941,2e-05,0.93424]
[1777132153019,49.51,77581.81,0.0,-0.98941,2e-05,0.93424]
[1777132155115,49.51,77580.28,0.0,-0.98944,2e-05,0.93222]
[1777132155982,49.51,77580.28,0.0,-0.98944,2e-05,0.93222]
[1777132156122,49.51,77562.86,0.0,-0.98973,2e-05,0.90956]
[1777132158136,49.51,77557.94,0.0,-0.98981,2e-05,0.90324]
[1777132159486,49.51,77557.94,0.0,-0.98981,2e-05,0.90324]
[1777132159572,49.51,77554.88,0.0,-0.98986,2e-05,0.89933]
[1777132161157,49.51,77550.69,0.0,-0.98993,2e-05,0.89399]
[1777132162164,49.51,77548.45,0.0,-0.98996,2e-05,0.89115]
[1777132164179,49.51,77546.0,0.0,-0.99,2e-05,0.88805]
[1777132164903,49.51,77546.0,0.0,-0.99,2e-05,0.88805]
[1777132165186,49.51,77537.3,0.0,-0.99014,2e-05,0.87711]
[1777132166192,49.51,77531.66,0.0,-0.99023,2e-05,0.87008]
[1777132167200,49.51,77528.67,0.0,-0.99028,2e-05,0.86637]
[1777132168666,49.51,77528.55,0.0,-0.99028,2e-05,0.86622]
[1777132170221,49.51,77523.89,0.0,-0.99036,2e-05,0.86047]
[1777132171229,49.51,77529.49,0.0,-0.9903,2e-05,0.86448]
[1777132173243,49.51,77531.64,0.0,-0.99026,2e-05,0.86714]
[1777132175460,49.51,77532.89,0.0,-0.99025,2e-05,0.86869]
[1777132175517,49.51,77532.89,0.0,-0.99025,2e-05,0.86869]
[1777132175561,49.51,77535.2,0.0,-0.99021,2e-05,0.87157]
[1777132177271,49.51,77537.7,0.0,-0.99017,2e-05,0.87468]
[1777132178652,49.51,77537.7,0.0,-0.99017,2e-05,0.87468]
[1777132178776,49.51,77539.09,0.0,-0.99015,2e-05,0.87642]
[1777132179390,49.51,77539.09,0.0,-0.99015,2e-05,0.87642]
[1777132179519,49.51,77539.09,0.0,-0.99015,2e-05,0.87642]
[1777132179621,49.51,77537.94,0.0,-0.99016,2e-05,0.87498]
[1777132182306,49.51,77542.45,0.0,-0.99009,2e-05,0.88063]
[1777132183313,49.51,77545.41,0.0,-0.99005,2e-05,0.88435]
[1777132185433,49.51,77544.65,0.0,-0.99006,2e-05,0.8834]
[1777132190361,49.51,77536.84,0.0,-0.99018,2e-05,0.87361]
[1777132191369,49.51,77532.92,0.0,-0.99024,2e-05,0.86873]
[1777132192092,49.51,77532.92,0.0,-0.99024,2e-05,0.86873]
[1777132192268,49.51,77532.92,0.0,-0.99024,2e-05,0.86873]
[1777132193484,49.51,77533.19,0.0,-0.99024,2e-05,0.86907]
[1777132193521,49.51,77533.19,0.0,-0.99024,2e-05,0.86907]
[1777132193585,49.51,77532.64,0.0,-0.99025,2e-05,0.86838]
[1777132198994,49.51,77532.24,0.0,-0.99026,2e-05,0.86789]
[1777132199425,49.51,77528.92,0.0,-0.99031,2e-05,0.86378]
[1777132200336,49.51,77528.92,0.0,-0.99031,2e-05,0.86378]
[1777132200384,49.51,77528.92,0.0,-0.99031,2e-05,0.86378]
[1777132200388,49.51,77528.92,0.0,-0.99031,2e-05,0.86378]
[1777132200391,49.51,77528.92,0.0,-0.99031,2e-05,0.86378]
[1777132200432,49.51,77526.58,0.0,-0.99034,2e-05,0.86089]
[1777132202710,49.51,77525.65,0.0,-0.99036,2e-05,0.85974]
[1777132203453,49.51,77523.32,0.0,-0.9904,2e-05,0.85688]
[1777132204459,49.51,77519.84,0.0,-0.99045,2e-05,0.85261]
[1777132206609,49.51,77518.78,0.0,-0.99047,2e-05,0.85132]
[1777132206767,49.51,77519.07,0.0,-0.99046,2e-05,0.85167]
[1777132210502,49.51,77523.65,0.0,-0.99039,2e-05,0.85728]
[1777132211509,49.51,77532.44,0.0,-0.99025,2e-05,0.86813]
[1777132212516,49.51,77538.8,0.0,-0.99015,2e-05,0.87606]
[1777132213027,49.51,77538.8,0.0,-0.99015,2e-05,0.87606]
[1777132213273,49.51,77538.8,0.0,-0.99015,2e-05,0.87606]
[1777132213523,49.51,77531.83,0.0,-0.99026,2e-05,0.86738]
[1777132214530,49.51,77526.24,0.0,-0.99035,2e-05,0.86047]
[1777132214795,49.51,77526.24,0.0,-0.99035,2e-05,0.86047]
[1777132215023,49.51,77526.24,0.0,-0.99035,2e-05,0.86047]
[1777132215537,49.51,77522.37,0.0,-0.99041,2e-05,0.85571]
[1777132216932,49.51,77523.09,0.0,-0.9904,2e-05,0.85659]
[1777132217032,49.51,77523.09,0.0,-0.9904,2e-05,0.85659]
[1777132217551,49.51,77522.16,0.0,-0.99041,2e-05,0.85545]
[1777132222586,49.51,77512.7,0.0,-0.99056,2e-05,0.84392]
[1777132223593,49.51,77512.02,0.0,-0.99057,2e-05,0.84309]
[1777132225389,49.51,77510.87,0.0,-0.99059,2e-05,0.8417]
[1777132225522,49.51,77510.87,0.0,-0.99059,2e-05,0.8417]
[1777132228628,49.51,77515.23,0.0,-0.99052,2e-05,0.84699]
[1777132229635,49.51,77518.99,0.0,-0.99046,2e-05,0.85157]
[1777132230463,49.51,77518.99,0.0,-0.99046,2e-05,0.85157]
[1777132230544,49.51,77518.99,0.0,-0.99046,2e-05,0.85157]
[1777132230642,49.51,77522.64,0.0,-0.99041,2e-05,0.85604]
[1777132231649,49.51,77528.61,0.0,-0.99034,2e-05,0.86049]
[1777132232564,49.51,77528.61,0.0,-0.99034,2e-05,0.86049]
[1777132232661,49.51,77532.31,0.0,-0.99029,2e-05,0.86506]
[1777132232772,49.51,77532.31,0.0,-0.99029,2e-05,0.86506]
[1777132236690,49.51,77538.94,0.0,-0.99018,2e-05,0.8733]
[1777132237697,49.51,77540.83,0.0,-0.99015,2e-05,0.87566]
[1777132238998,49.51,77541.5,0.0,-0.99014,2e-05,0.8765]
[1777132239020,49.51,77541.5,0.0,-0.99014,2e-05,0.8765]
[1777132242945,49.51,77540.04,0.0,-0.99016,2e-05,0.87468]
[1777132243021,49.51,77540.04,0.0,-0.99016,2e-05,0.87468]
[1777132243092,49.51,77540.04,0.0,-0.99016,2e-05,0.87468]
[1777132243270,49.51,77540.04,0.0,-0.99016,2e-05,0.87468]
[1777132243370,49.51,77537.56,0.0,-0.9902,2e-05,0.87158]
[1777132243738,49.51,77535.44,0.0,-0.99024,2e-05,0.86895]
[1777132246761,49.51,77533.47,0.0,-0.99027,2e-05,0.8665]
[1777132253811,49.51,77532.97,0.0,-0.99028,2e-05,0.86588]
[1777132256738,49.51,77532.93,0.0,-0.99028,2e-05,0.86583]
[1777132256770,49.51,77532.93,0.0,-0.99028,2e-05,0.86583]
[1777132261099,49.51,77533.04,0.0,-0.99027,2e-05,0.86597]
[1777132261276,49.51,77533.04,0.0,-0.99027,2e-05,0.86597]
[1777132261867,49.51,77537.32,0.0,-0.99021,2e-05,0.87128]
[1777132263498,49.51,77537.32,0.0,-0.99021,2e-05,0.87128]
[1777132263518,49.51,77537.32,0.0,-0.99021,2e-05,0.87128]
[1777132263599,49.51,77538.74,0.0,-0.99018,2e-05,0.87305]
[1777132268666,49.51,77537.89,0.0,-0.9902,2e-05,0.87199]
[1777132268775,49.51,77539.21,0.0,-0.99018,2e-05,0.87364]
[1777132273079,49.51,77538.16,0.0,-0.99019,2e-05,0.87233]
[1777132273266,49.51,77538.16,0.0,-0.99019,2e-05,0.87233]
[1777132273272,49.51,77538.16,0.0,-0.99019,2e-05,0.87233]
[1777132273520,49.51,77538.16,0.0,-0.99019,2e-05,0.87233]
[1777132273620,49.51,77537.08,0.0,-0.99021,2e-05,0.87099]
[1777132274957,49.51,77535.25,0.0,-0.99024,2e-05,0.86871]
[1777132278602,49.51,77535.26,0.0,-0.99024,2e-05,0.86872]
[1777132278777,49.51,77536.05,0.0,-0.99023,2e-05,0.8697]
[1777132283420,49.51,77535.43,0.0,-0.99024,2e-05,0.86893]
[1777132283523,49.51,77535.43,0.0,-0.99024,2e-05,0.86893]
[1777132284020,49.51,77530.72,0.0,-0.99031,2e-05,0.8631]
[1777132285476,49.51,77530.72,0.0,-0.99031,2e-05,0.8631]
[1777132285520,49.51,77530.72,0.0,-0.99031,2e-05,0.8631]
[1777132285532,49.51,77528.43,0.0,-0.99035,2e-05,0.86027]
[1777132287041,49.51,77526.37,0.0,-0.99038,2e-05,0.85774]
[1777132289056,49.51,77515.68,0.0,-0.99055,2e-05,0.84468]
[1777132290058,49.51,77515.68,0.0,-0.99055,2e-05,0.84468]
[1777132290272,49.51,77515.68,0.0,-0.99055,2e-05,0.84468]
[1777132290371,49.51,77510.23,0.0,-0.99063,2e-05,0.83808]
[1777132291069,49.51,77511.87,0.0,-0.99063,2e-05,0.83721]
[1777132294091,49.51,77518.17,0.0,-0.99054,2e-05,0.84484]
[1777132295117,49.51,77518.17,0.0,-0.99054,2e-05,0.84484]
[1777132295268,49.51,77518.17,0.0,-0.99054,2e-05,0.84484]
[1777132296105,49.51,77513.28,0.0,-0.99061,2e-05,0.83892]
[1777132297112,49.51,77509.96,0.0,-0.99066,2e-05,0.83491]
[1777132297944,49.51,77509.96,0.0,-0.99066,2e-05,0.83491]
[1777132298022,49.51,77509.96,0.0,-0.99066,2e-05,0.83491]
[1777132298119,49.51,77509.2,0.0,-0.99068,2e-05,0.834]
[1777132301041,49.51,77509.01,0.0,-0.99068,2e-05,0.83377]
[1777132301270,49.51,77509.01,0.0,-0.99068,2e-05,0.83377]
[1777132307751,49.51,77508.34,0.0,-0.99069,2e-05,0.83297]
[1777132307780,49.51,77506.37,0.0,-0.99072,2e-05,0.8306]
[1777132308203,49.51,77484.8,0.0,-0.99104,1e-05,0.80508]
[1777132310217,49.51,77483.33,0.0,-0.99106,1e-05,0.80337]
[1777132311160,49.51,77483.33,0.0,-0.99106,1e-05,0.80337]
[1777132315252,49.51,77486.58,0.0,-0.99101,1e-05,0.80717]
[1777132321295,49.51,77485.15,0.0,-0.99104,1e-05,0.80549]
[1777132323342,49.51,77485.54,0.0,-0.99103,1e-05,0.80595]
[1777132323525,49.51,77485.54,0.0,-0.99103,1e-05,0.80595]
[1777132324731,49.51,77484.2,0.0,-0.99105,1e-05,0.80438]
[1777132324772,49.51,77484.2,0.0,-0.99105,1e-05,0.80438]
[1777132325322,49.51,77484.94,0.0,-0.99104,1e-05,0.80525]
[1777132326329,49.51,77487.81,0.0,-0.991,1e-05,0.80861]
[1777132327336,49.51,77494.37,0.0,-0.9909,1e-05,0.81633]
[1777132328342,49.51,77496.92,0.0,-0.99086,1e-05,0.81934]
[1777132329197,49.51,77496.92,0.0,-0.99086,1e-05,0.81934]
[1777132329270,49.51,77496.92,0.0,-0.99086,1e-05,0.81934]
[1777132329350,49.51,77501.27,0.0,-0.9908,2e-05,0.82451]
[1777132330357,49.51,77503.58,0.0,-0.99076,2e-05,0.82727]
[1777132332329,49.51,77503.15,0.0,-0.99077,2e-05,0.82675]
[1777132332521,49.51,77503.15,0.0,-0.99077,2e-05,0.82675]
[1777132332558,49.51,77503.17,0.0,-0.99077,2e-05,0.82678]
[1777132336398,49.51,77505.0,0.0,-0.99074,2e-05,0.82896]
[1777132337286,49.51,77505.0,0.0,-0.99074,2e-05,0.82896]
[1777132337522,49.51,77505.0,0.0,-0.99074,2e-05,0.82896]
[1777132343449,49.51,77502.48,0.0,-0.99078,2e-05,0.82595]
[1777132344456,49.51,77498.99,0.0,-0.99083,2e-05,0.8218]
[1777132345046,49.51,77498.99,0.0,-0.99083,2e-05,0.8218]
[1777132345269,49.51,77498.99,0.0,-0.99083,2e-05,0.8218]
[1777132346470,49.51,77495.28,0.0,-0.99089,1e-05,0.8174]
[1777132346981,49.51,77495.28,0.0,-0.99089,1e-05,0.8174]
[1777132347020,49.51,77495.28,0.0,-0.99089,1e-05,0.8174]
[1777132347477,49.51,77494.82,0.0,-0.99089,1e-05,0.81686]
[1777132351505,49.51,77495.61,0.0,-0.99091,1e-05,0.815]
[1777132352512,49.51,77500.56,0.0,-0.99084,2e-05,0.82086]
[1777132352919,49.51,77500.56,0.0,-0.99084,2e-05,0.82086]
[1777132353020,49.51,77500.56,0.0,-0.99084,2e-05,0.82086]
[1777132354526,49.51,77497.88,0.0,-0.99088,1e-05,0.81768]
[1777132355533,49.51,77484.27,0.0,-0.99108,1e-05,0.8017]
[1777132356540,49.51,77479.47,0.0,-0.99115,1e-05,0.79613]
[1777132357395,49.51,77479.47,0.0,-0.99115,1e-05,0.79613]
[1777132357547,49.51,77463.12,0.0,-0.99138,1e-05,0.77738]
[1777132358554,49.51,77460.29,0.0,-0.99142,1e-05,0.77417]
[1777132360759,49.51,77459.39,0.0,-0.99144,1e-05,0.77315]
[1777132361575,49.51,77456.83,0.0,-0.99147,1e-05,0.77026]
[1777132362582,49.51,77454.27,0.0,-0.99151,1e-05,0.76738]
[1777132367617,49.51,77454.95,0.0,-0.9915,1e-05,0.76815]
[1777132368627,49.51,77454.95,0.0,-0.9915,1e-05,0.76815]
[1777132368772,49.51,77454.95,0.0,-0.9915,1e-05,0.76815]
[1777132368840,49.51,77456.9,0.0,-0.99147,1e-05,0.77034]
[1777132370638,49.51,77462.48,0.0,-0.99139,1e-05,0.77665]
[1777132370997,49.51,77462.48,0.0,-0.99139,1e-05,0.77665]
[1777132371019,49.51,77462.48,0.0,-0.99139,1e-05,0.77665]
[1777132371645,49.51,77465.08,0.0,-0.99136,1e-05,0.77961]
[1777132372476,49.51,77465.08,0.0,-0.99136,1e-05,0.77961]
[1777132372521,49.51,77465.08,0.0,-0.99136,1e-05,0.77961]
[1777132372652,49.51,77461.44,0.0,-0.99141,1e-05,0.77547]
[1777132376680,49.51,77463.45,0.0,-0.99138,1e-05,0.77775]
[1777132377686,49.51,77466.64,0.0,-0.99133,1e-05,0.78138]
[1777132377997,49.51,77466.64,0.0,-0.99133,1e-05,0.78138]
[1777132378017,49.51,77466.64,0.0,-0.99133,1e-05,0.78138]
[1777132378694,49.51,77469.66,0.0,-0.99129,1e-05,0.78483]
[1777132380610,49.51,77468.8,0.0,-0.9913,1e-05,0.78385]
[1777132380778,49.51,77468.8,0.0,-0.9913,1e-05,0.78385]
[1777132380708,49.51,77468.93,0.0,-0.9913,1e-05,0.784]
[1777132382722,49.51,77460.99,0.0,-0.99141,1e-05,0.77496]
[1777132383151,49.51,77460.99,0.0,-0.99141,1e-05,0.77496]
[1777132383268,49.51,77460.99,0.0,-0.99141,1e-05,0.77496]
[1777132383729,49.51,77457.77,0.0,-0.99146,1e-05,0.77132]
[1777132384735,49.51,77455.01,0.0,-0.9915,1e-05,0.76821]
[1777132386186,49.51,77454.84,0.0,-0.9915,1e-05,0.76802]
[1777132386260,49.51,77454.84,0.0,-0.9915,1e-05,0.76802]
[1777132386273,49.51,77454.84,0.0,-0.9915,1e-05,0.76802]
[1777132386750,49.51,77452.03,0.0,-0.99154,1e-05,0.76487]
[1777132389771,49.51,77445.02,0.0,-0.99164,1e-05,0.75705]
[1777132389944,49.51,77445.02,0.0,-0.99164,1e-05,0.75705]
[1777132390020,49.51,77445.02,0.0,-0.99164,1e-05,0.75705]
[1777132390778,49.51,77442.29,0.0,-0.99168,1e-05,0.75402]
[1777132391785,49.51,77424.33,0.0,-0.99192,1e-05,0.73434]
[1777132392792,49.51,77413.75,0.0,-0.99206,1e-05,0.72295]
[1777132393799,49.51,77419.61,0.0,-0.99198,1e-05,0.72924]
[1777132394810,49.51,77424.16,0.0,-0.99192,1e-05,0.73415]
[1777132395817,49.51,77422.0,0.0,-0.99195,1e-05,0.73182]
[1777132396825,49.51,77419.41,0.0,-0.99199,1e-05,0.72902]
[1777132397930,49.51,77418.28,0.0,-0.992,1e-05,0.72781]
[1777132398018,49.51,77418.28,0.0,-0.992,1e-05,0.72781]
[1777132399845,49.51,77420.86,0.0,-0.99197,1e-05,0.73059]
[1777132401240,49.51,77420.69,0.0,-0.99197,1e-05,0.7304]
[1777132407648,49.51,77420.76,0.0,-0.99197,1e-05,0.73048]
[1777132407771,49.51,77420.76,0.0,-0.99197,1e-05,0.73048]
[1777132407811,49.51,77424.38,0.0,-0.99192,1e-05,0.73439]
[1777132409917,49.51,77426.56,0.0,-0.99189,1e-05,0.73676]
[1777132411931,49.51,77426.18,0.0,-0.99192,1e-05,0.73375]
[1777132415959,49.51,77424.11,0.0,-0.99195,1e-05,0.73151]
[1777132420994,49.51,77423.49,0.0,-0.99196,1e-05,0.73084]
[1777132426029,49.51,77424.31,0.0,-0.99195,1e-05,0.73172]
[1777132431063,49.51,77424.76,0.0,-0.99194,1e-05,0.73221]
[1777132435092,49.51,77421.94,0.0,-0.99198,1e-05,0.72917]
[1777132439120,49.51,77424.09,0.0,-0.99195,1e-05,0.73149]
[1777132441135,49.51,77432.05,0.0,-0.99184,1e-05,0.74013]
[1777132442142,49.51,77435.03,0.0,-0.9918,1e-05,0.74339]
[1777132444156,49.51,77430.97,0.0,-0.99186,1e-05,0.73895]
[1777132446170,49.51,77429.04,0.0,-0.99188,1e-05,0.73685]
[1777132447176,49.51,77431.96,0.0,-0.99184,1e-05,0.74003]
[1777132448123,49.51,77431.96,0.0,-0.99184,1e-05,0.74003]
[1777132448201,49.51,77433.93,0.0,-0.99182,1e-05,0.74218]
[1777132449200,49.51,77432.12,0.0,-0.99184,1e-05,0.74021]
[1777132450207,49.51,77429.71,0.0,-0.99188,1e-05,0.73758]
[1777132452086,49.51,77428.92,0.0,-0.99189,1e-05,0.73672]
[1777132452221,49.51,77418.17,0.0,-0.99203,1e-05,0.72511]
[1777132453228,49.51,77411.26,0.0,-0.99212,1e-05,0.71773]
[1777132456249,49.51,77409.75,0.0,-0.99214,1e-05,0.71612]
[1777132457256,49.51,77407.3,0.0,-0.99217,1e-05,0.71352]
[1777132458263,49.51,77399.29,0.0,-0.99228,1e-05,0.70508]
[1777132459834,49.51,77397.07,0.0,-0.99231,1e-05,0.70276]
[1777132460275,49.51,77397.07,0.0,-0.99231,1e-05,0.70276]
[1777132460277,49.51,77393.98,0.0,-0.99235,1e-05,0.69953]
[1777132463298,49.51,77392.06,0.0,-0.99237,1e-05,0.69754]
[1777132463974,49.51,77392.06,0.0,-0.99237,1e-05,0.69754]
[1777132464022,49.51,77392.06,0.0,-0.99237,1e-05,0.69754]
[1777132464305,49.51,77392.34,0.0,-0.99237,1e-05,0.69783]
[1777132467326,49.51,77390.51,0.0,-0.99239,1e-05,0.69593]
[1777132469340,49.51,77388.59,0.0,-0.99241,1e-05,0.69394]
[1777132470083,49.51,77388.59,0.0,-0.99241,1e-05,0.69394]
[1777132470868,49.51,77388.59,0.0,-0.99241,1e-05,0.69394]
[1777132470884,49.51,77380.48,0.0,-0.99252,1e-05,0.68559]
[1777132471358,49.51,77365.42,0.0,-0.99273,1e-05,0.66787]
[1777132472365,49.51,77368.22,0.0,-0.9927,1e-05,0.67068]
[1777132473372,49.51,77377.25,0.0,-0.99258,1e-05,0.67982]
[1777132474209,49.51,77377.25,0.0,-0.99258,1e-05,0.67982]
[1777132474379,49.51,77381.34,0.0,-0.99253,1e-05,0.68399]
[1777132475386,49.51,77383.93,0.0,-0.9925,1e-05,0.68665]
[1777132476894,49.51,77383.93,0.0,-0.9925,1e-05,0.68665]
[1777132476392,49.51,77391.31,0.0,-0.99241,1e-05,0.69426]
[1777132477018,49.51,77391.31,0.0,-0.99241,1e-05,0.69426]
[1777132477400,49.51,77393.27,0.0,-0.99238,1e-05,0.69629]
[1777132478407,49.51,77379.21,0.0,-0.99256,1e-05,0.68182]
[1777132479414,49.51,77366.81,0.0,-0.99271,1e-05,0.66926]
[1777132480421,49.51,77364.95,0.0,-0.99274,1e-05,0.66739]
[1777132481428,49.51,77365.59,0.0,-0.99273,1e-05,0.66804]
[1777132482289,49.51,77365.59,0.0,-0.99273,1e-05,0.66804]
[1777132482344,49.51,77365.59,0.0,-0.99273,1e-05,0.66804]
[1777132482526,49.51,77365.59,0.0,-0.99273,1e-05,0.66804]
[1777132482623,49.51,77365.35,0.0,-0.99273,1e-05,0.6678]
[1777132484449,49.51,77351.63,0.0,-0.9929,1e-05,0.65415]
[1777132485456,49.51,77349.85,0.0,-0.99292,1e-05,0.6524]
[1777132486463,49.51,77347.33,0.0,-0.99295,1e-05,0.64992]
[1777132491498,49.51,77346.34,0.0,-0.99296,1e-05,0.64895]
[1777132492738,49.51,77346.34,0.0,-0.99296,1e-05,0.64895]
[1777132492771,49.51,77346.34,0.0,-0.99296,1e-05,0.64895]
[1777132492912,49.51,77346.34,0.0,-0.99296,1e-05,0.64895]
[1777132492839,49.51,77347.0,0.0,-0.99295,1e-05,0.6496]
[1777132493021,49.51,77347.0,0.0,-0.99295,1e-05,0.6496]
[1777132494519,49.51,77355.51,0.0,-0.99285,1e-05,0.65799]
[1777132495685,49.51,77355.51,0.0,-0.99285,1e-05,0.65799]
[1777132495741,49.51,77355.51,0.0,-0.99285,1e-05,0.65799]
[1777132495771,49.51,77355.51,0.0,-0.99285,1e-05,0.65799]
[1777132495786,49.51,77356.98,0.0,-0.99283,1e-05,0.65944]
[1777132501569,49.51,77355.8,0.0,-0.99285,1e-05,0.65827]
[1777132504589,49.51,77360.73,0.0,-0.99279,1e-05,0.66317]
[1777132505597,49.51,77366.28,0.0,-0.99272,1e-05,0.66873]
[1777132506558,49.51,77366.28,0.0,-0.99272,1e-05,0.66873]
[1777132506633,49.51,77366.28,0.0,-0.99272,1e-05,0.66873]
[1777132506765,49.51,77366.28,0.0,-0.99272,1e-05,0.66873]
[1777132506772,49.51,77366.28,0.0,-0.99272,1e-05,0.66873]
[1777132506822,49.51,77366.41,0.0,-0.99272,1e-05,0.66886]
[1777132507027,49.51,77366.41,0.0,-0.99272,1e-05,0.66886]
[1777132507612,49.51,77369.57,0.0,-0.99268,1e-05,0.67204]
[1777132509626,49.51,77371.68,0.0,-0.99265,1e-05,0.67417]
[1777132511639,49.51,77368.49,0.0,-0.99269,1e-05,0.67095]
[1777132516675,49.51,77367.1,0.0,-0.99271,1e-05,0.66955]
[1777132517682,49.51,77364.6,0.0,-0.99274,1e-05,0.66704]
[1777132518689,49.51,77361.13,0.0,-0.99278,1e-05,0.66357]
[1777132519683,49.51,77361.13,0.0,-0.99278,1e-05,0.66357]
[1777132519769,49.51,77361.13,0.0,-0.99278,1e-05,0.66357]
[1777132519778,49.51,77361.13,0.0,-0.99278,1e-05,0.66357]
[1777132519792,49.51,77361.13,0.0,-0.99278,1e-05,0.66357]
[1777132519900,49.51,77361.13,0.0,-0.99278,1e-05,0.66357]
[1777132519927,49.51,77361.13,0.0,-0.99278,1e-05,0.66357]
[1777132520001,49.51,77358.37,0.0,-0.99282,1e-05,0.66082]
[1777132520030,49.51,77358.37,0.0,-0.99282,1e-05,0.66082]
[1777132522717,49.51,77360.08,0.0,-0.9928,1e-05,0.66253]
[1777132523724,49.51,77362.29,0.0,-0.99277,1e-05,0.66473]
[1777132524731,49.51,77362.29,0.0,-0.99277,1e-05,0.66473]
[1777132524773,49.51,77362.29,0.0,-0.99277,1e-05,0.66473]
[1777132524785,49.51,77365.35,0.0,-0.99273,1e-05,0.6678]
[1777132525204,49.51,77365.35,0.0,-0.99273,1e-05,0.6678]
[1777132525269,49.51,77365.35,0.0,-0.99273,1e-05,0.6678]
[1777132525311,49.51,77365.35,0.0,-0.99273,1e-05,0.6678]
[1777132525417,49.51,77365.35,0.0,-0.99273,1e-05,0.6678]
[1777132525520,49.51,77365.35,0.0,-0.99273,1e-05,0.6678]
[1777132525526,49.51,77365.35,0.0,-0.99273,1e-05,0.6678]
[1777132525632,49.51,77365.35,0.0,-0.99273,1e-05,0.6678]
[1777132525739,49.51,77365.35,0.0,-0.99273,1e-05,0.6678]
[1777132525770,49.51,77365.35,0.0,-0.99273,1e-05,0.6678]
[1777132525851,49.51,77365.35,0.0,-0.99273,1e-05,0.6678]
[1777132525981,49.51,77365.35,0.0,-0.99273,1e-05,0.6678]
[1777132526023,49.51,77365.35,0.0,-0.99273,1e-05,0.6678]
[1777132526080,49.51,77365.35,0.0,-0.99273,1e-05,0.6678]
[1777132526082,49.51,77365.52,0.0,-0.99273,1e-05,0.66797]
[1777132526190,49.51,77365.52,0.0,-0.99273,1e-05,0.66797]
[1777132526272,49.51,77365.52,0.0,-0.99273,1e-05,0.66797]
[1777132526297,49.51,77365.52,0.0,-0.99273,1e-05,0.66797]
[1777132526403,49.51,77365.52,0.0,-0.99273,1e-05,0.66797]
[1777132526510,49.51,77365.52,0.0,-0.99273,1e-05,0.66797]
[1777132526523,49.51,77365.52,0.0,-0.99273,1e-05,0.66797]
[1777132526617,49.51,77365.52,0.0,-0.99273,1e-05,0.66797]
[1777132526724,49.51,77365.52,0.0,-0.99273,1e-05,0.66797]
[1777132526772,49.51,77365.52,0.0,-0.99273,1e-05,0.66797]
[1777132526873,49.51,77365.52,0.0,-0.99273,1e-05,0.66797]
[1777132526968,49.51,77365.52,0.0,-0.99273,1e-05,0.66797]
[1777132527021,49.51,77365.52,0.0,-0.99273,1e-05,0.66797]
[1777132527074,49.51,77365.52,0.0,-0.99273,1e-05,0.66797]
[1777132527091,49.51,77365.34,0.0,-0.99273,1e-05,0.66779]
[1777132527181,49.51,77365.34,0.0,-0.99273,1e-05,0.66779]
[1777132527271,49.51,77365.34,0.0,-0.99273,1e-05,0.66779]
[1777132527287,49.51,77365.34,0.0,-0.99273,1e-05,0.66779]
[1777132527353,49.51,77365.34,0.0,-0.99273,1e-05,0.66779]
[1777132527461,49.51,77365.34,0.0,-0.99273,1e-05,0.66779]
[1777132527525,49.51,77365.34,0.0,-0.99273,1e-05,0.66779]
[1777132527569,49.51,77365.34,0.0,-0.99273,1e-05,0.66779]
[1777132527676,49.51,77365.34,0.0,-0.99273,1e-05,0.66779]
[1777132527769,49.51,77365.34,0.0,-0.99273,1e-05,0.66779]
[1777132527783,49.51,77365.34,0.0,-0.99273,1e-05,0.66779]
[1777132527891,49.51,77365.34,0.0,-0.99273,1e-05,0.66779]
[1777132528019,49.51,77365.34,0.0,-0.99273,1e-05,0.66779]
[1777132528096,49.51,77365.86,0.0,-0.99273,1e-05,0.66831]
[1777132528123,49.51,77365.86,0.0,-0.99273,1e-05,0.66831]
[1777132528225,49.51,77365.86,0.0,-0.99273,1e-05,0.66831]
[1777132528269,49.51,77365.86,0.0,-0.99273,1e-05,0.66831]
[1777132528333,49.51,77365.86,0.0,-0.99273,1e-05,0.66831]
[1777132528441,49.51,77365.86,0.0,-0.99273,1e-05,0.66831]
[1777132528518,49.51,77365.86,0.0,-0.99273,1e-05,0.66831]
[1777132528547,49.51,77365.86,0.0,-0.99273,1e-05,0.66831]
[1777132528625,49.51,77365.86,0.0,-0.99273,1e-05,0.66831]
[1777132528734,49.51,77365.86,0.0,-0.99273,1e-05,0.66831]
[1777132528769,49.51,77365.86,0.0,-0.99273,1e-05,0.66831]
[1777132528835,49.51,77365.86,0.0,-0.99273,1e-05,0.66831]
[1777132528943,49.51,77365.86,0.0,-0.99273,1e-05,0.66831]
[1777132529019,49.51,77365.86,0.0,-0.99273,1e-05,0.66831]
[1777132529050,49.51,77365.86,0.0,-0.99273,1e-05,0.66831]
[1777132528970,49.51,77365.53,0.0,-0.99273,1e-05,0.66798]
[1777132529152,49.51,77365.53,0.0,-0.99273,1e-05,0.66798]
[1777132529284,49.51,77365.53,0.0,-0.99273,1e-05,0.66798]
[1777132529519,49.51,77365.53,0.0,-0.99273,1e-05,0.66798]
[1777132529574,49.51,77365.53,0.0,-0.99273,1e-05,0.66798]
[1777132533003,49.51,77363.99,0.0,-0.99277,1e-05,0.66401]
[1777132533023,49.51,77363.99,0.0,-0.99277,1e-05,0.66401]
[1777132537909,49.51,77363.55,0.0,-0.99278,1e-05,0.66357]
[1777132538022,49.51,77363.55,0.0,-0.99278,1e-05,0.66357]
[1777132539836,49.51,77364.78,0.0,-0.99276,1e-05,0.6648]
[1777132541833,49.51,77365.66,0.0,-0.99275,1e-05,0.66568]
[1777132542026,49.51,77365.66,0.0,-0.99275,1e-05,0.66568]
[1777132542070,49.51,77370.78,0.0,-0.99269,1e-05,0.67082]
[1777132542857,49.51,77372.49,0.0,-0.99267,1e-05,0.67254]
[1777132547892,49.51,77370.08,0.0,-0.9927,1e-05,0.67011]
[1777132548477,49.51,77370.08,0.0,-0.9927,1e-05,0.67011]
[1777132548523,49.51,77370.08,0.0,-0.9927,1e-05,0.67011]
[1777132548899,49.51,77368.59,0.0,-0.99272,1e-05,0.66862]
[1777132552927,49.51,77370.09,0.0,-0.9927,1e-05,0.67012]
[1777132554622,49.51,77370.0,0.0,-0.9927,1e-05,0.67003]
[1777132554770,49.51,77370.0,0.0,-0.9927,1e-05,0.67003]
[1777132554941,49.51,77368.99,0.0,-0.99271,1e-05,0.66902]
[1777132558048,49.51,77368.95,0.0,-0.99271,1e-05,0.66898]
[1777132558120,49.51,77364.18,0.0,-0.99277,1e-05,0.6642]
[1777132558281,49.51,77364.18,0.0,-0.99277,1e-05,0.6642]
[1777132558969,49.51,77361.07,0.0,-0.99281,1e-05,0.6611]
[1777132560983,49.51,77375.1,0.0,-0.99264,1e-05,0.67518]
[1777132561991,49.51,77380.34,0.0,-0.99257,1e-05,0.6805]
[1777132562191,49.51,77380.34,0.0,-0.99257,1e-05,0.6805]
[1777132562270,49.51,77380.34,0.0,-0.99257,1e-05,0.6805]
[1777132562999,49.51,77394.55,0.0,-0.99239,1e-05,0.69511]
[1777132564007,49.51,77395.84,0.0,-0.99238,1e-05,0.69645]
[1777132565572,49.51,77396.06,0.0,-0.99237,1e-05,0.69668]
[1777132565769,49.51,77396.06,0.0,-0.99237,1e-05,0.69668]
[1777132568035,49.51,77398.33,0.0,-0.99234,1e-05,0.69904]
[1777132569009,49.51,77398.33,0.0,-0.99234,1e-05,0.69904]
[1777132569022,49.51,77398.33,0.0,-0.99234,1e-05,0.69904]
[1777132571056,49.51,77390.78,0.0,-0.99244,1e-05,0.69121]
[1777132572063,49.51,77388.46,0.0,-0.99247,1e-05,0.68882]
[1777132572667,49.51,77388.46,0.0,-0.99247,1e-05,0.68882]
[1777132572770,49.51,77388.46,0.0,-0.99247,1e-05,0.68882]
[1777132577098,49.51,77386.92,0.0,-0.99249,1e-05,0.68724]
[1777132578105,49.51,77401.91,0.0,-0.9923,1e-05,0.70278]
[1777132579112,49.51,77400.21,0.0,-0.99232,1e-05,0.701]
[1777132580119,49.51,77388.4,0.0,-0.99247,1e-05,0.68876]
[1777132581126,49.51,77384.51,0.0,-0.99252,1e-05,0.68476]
[1777132582133,49.51,77382.96,0.0,-0.99254,1e-05,0.68318]
[1777132583140,49.51,77384.6,0.0,-0.99252,1e-05,0.68486]
[1777132583957,49.51,77384.6,0.0,-0.99252,1e-05,0.68486]
[1777132584023,49.51,77384.6,0.0,-0.99252,1e-05,0.68486]
[1777132584147,49.51,77386.91,0.0,-0.99249,1e-05,0.68723]
[1777132589182,49.51,77394.69,0.0,-0.99239,1e-05,0.69526]
[1777132590189,49.51,77396.36,0.0,-0.99237,1e-05,0.69699]
[1777132591196,49.51,77397.24,0.0,-0.99238,1e-05,0.6954]
[1777132593125,49.51,77397.24,0.0,-0.99238,1e-05,0.6954]
[1777132592203,49.51,77400.15,0.0,-0.99235,1e-05,0.69843]
[1777132593269,49.51,77400.15,0.0,-0.99235,1e-05,0.69843]
[1777132593443,49.51,77400.15,0.0,-0.99235,1e-05,0.69843]
[1777132593556,49.51,77400.15,0.0,-0.99235,1e-05,0.69843]
[1777132593642,49.51,77403.46,0.0,-0.9923,1e-05,0.70188]
[1777132594217,49.51,77406.18,0.0,-0.99227,1e-05,0.70473]
[1777132595785,49.51,77406.18,0.0,-0.99227,1e-05,0.70473]
[1777132596019,49.51,77406.18,0.0,-0.99227,1e-05,0.70473]
[1777132596231,49.51,77400.17,0.0,-0.99235,1e-05,0.69845]
[1777132597584,49.51,77400.17,0.0,-0.99235,1e-05,0.69845]
[1777132597772,49.51,77400.17,0.0,-0.99235,1e-05,0.69845]
[1777132597873,49.51,77393.92,0.0,-0.99243,1e-05,0.69196]
[1777132602935,49.51,77393.15,0.0,-0.99244,1e-05,0.69116]
[1777132603019,49.51,77393.15,0.0,-0.99244,1e-05,0.69116]
[1777132605294,49.51,77396.18,0.0,-0.9924,1e-05,0.6943]
[1777132606301,49.51,77397.79,0.0,-0.99238,1e-05,0.69597]
[1777132608314,49.51,77396.33,0.0,-0.9924,1e-05,0.69446]
[1777132610853,49.51,77396.26,0.0,-0.9924,1e-05,0.69438]
[1777132611019,49.51,77396.26,0.0,-0.9924,1e-05,0.69438]
[1777132617378,49.51,77396.74,0.0,-0.99239,1e-05,0.69488]
[1777132619392,49.51,77395.62,0.0,-0.9924,1e-05,0.69372]
[1777132621406,49.51,77399.88,0.0,-0.99235,1e-05,0.69814]
[1777132622750,49.51,77399.88,0.0,-0.99235,1e-05,0.69814]
[1777132622775,49.51,77399.88,0.0,-0.99235,1e-05,0.69814]
[1777132623419,49.51,77402.15,0.0,-0.99232,1e-05,0.70051]
[1777132624427,49.51,77406.4,0.0,-0.99227,1e-05,0.70496]
[1777132626022,49.51,77406.4,0.0,-0.99227,1e-05,0.70496]
[1777132626037,49.51,77409.65,0.0,-0.99222,1e-05,0.70838]
[1777132626276,49.51,77409.65,0.0,-0.99222,1e-05,0.70838]
[1777132626441,49.51,77411.5,0.0,-0.9922,1e-05,0.71033]
[1777132627448,49.51,77413.12,0.0,-0.99218,1e-05,0.71204]
[1777132628455,49.51,77422.52,0.0,-0.99205,1e-05,0.72205]
[1777132629461,49.51,77424.62,0.0,-0.99203,1e-05,0.7243]
[1777132630753,49.51,77424.62,0.0,-0.99203,1e-05,0.7243]
[1777132630770,49.51,77424.62,0.0,-0.99203,1e-05,0.7243]
[1777132631647,49.51,77423.94,0.0,-0.99204,1e-05,0.72357]
[1777132635504,49.51,77427.4,0.0,-0.99199,1e-05,0.72729]
[1777132636990,49.51,77427.4,0.0,-0.99199,1e-05,0.72729]
[1777132637021,49.51,77427.4,0.0,-0.99199,1e-05,0.72729]
[1777132639533,49.51,77429.7,0.0,-0.99196,1e-05,0.72977]
[1777132640540,49.51,77427.27,0.0,-0.99199,1e-05,0.72715]
[1777132641547,49.51,77426.11,0.0,-0.99201,1e-05,0.7259]
[1777132642518,49.51,77426.11,0.0,-0.99201,1e-05,0.7259]
[1777132642772,49.51,77426.11,0.0,-0.99201,1e-05,0.7259]
[1777132644568,49.51,77427.34,0.0,-0.99199,1e-05,0.72722]
[1777132649604,49.51,77426.13,0.0,-0.99201,1e-05,0.72592]
[1777132651271,49.51,77425.14,0.0,-0.99202,1e-05,0.72486]
[1777132651520,49.51,77425.14,0.0,-0.99202,1e-05,0.72486]
[1777132653711,49.51,77423.82,0.0,-0.99206,1e-05,0.72087]
[1777132653774,49.51,77423.82,0.0,-0.99206,1e-05,0.72087]
[1777132653874,49.51,77421.25,0.0,-0.9921,1e-05,0.71812]
[1777132654639,49.51,77417.9,0.0,-0.99214,1e-05,0.71456]
[1777132656656,49.51,77416.62,0.0,-0.99216,1e-05,0.7132]
[1777132658842,49.51,77416.61,0.0,-0.99216,1e-05,0.71319]
[1777132659020,49.51,77416.61,0.0,-0.99216,1e-05,0.71319]
[1777132659062,49.51,77418.91,0.0,-0.99213,1e-05,0.71563]
[1777132659675,49.51,77420.04,0.0,-0.99211,1e-05,0.71683]
[1777132664711,49.51,77420.49,0.0,-0.99211,1e-05,0.71731]
[1777132668959,49.51,77420.58,0.0,-0.99211,1e-05,0.71741]
[1777132669020,49.51,77420.58,0.0,-0.99211,1e-05,0.71741]
[1777132669121,49.51,77415.6,0.0,-0.99217,1e-05,0.71212]
[1777132670752,49.51,77413.51,0.0,-0.9922,1e-05,0.70991]
[1777132671624,49.51,77413.51,0.0,-0.9922,1e-05,0.70991]
[1777132671771,49.51,77413.51,0.0,-0.9922,1e-05,0.70991]
[1777132671782,49.51,77410.57,0.0,-0.99224,1e-05,0.70681]
[1777132676795,49.51,77410.15,0.0,-0.99224,1e-05,0.70637]
[1777132681830,49.51,77410.35,0.0,-0.99224,1e-05,0.70658]
[1777132682837,49.51,77401.75,0.0,-0.99235,1e-05,0.69758]
[1777132683497,49.51,77401.75,0.0,-0.99235,1e-05,0.69758]
[1777132683520,49.51,77401.75,0.0,-0.99235,1e-05,0.69758]
[1777132683843,49.51,77398.54,0.0,-0.99239,1e-05,0.69424]
[1777132686865,49.51,77388.91,0.0,-0.99252,1e-05,0.68432]
[1777132687872,49.51,77379.82,0.0,-0.99263,1e-05,0.67505]
[1777132688693,49.51,77379.82,0.0,-0.99263,1e-05,0.67505]
[1777132688771,49.51,77379.82,0.0,-0.99263,1e-05,0.67505]
[1777132688878,49.51,77379.7,0.0,-0.99263,1e-05,0.67493]
[1777132693914,49.51,77380.05,0.0,-0.99263,1e-05,0.67529]
[1777132694921,49.51,77378.49,0.0,-0.99265,1e-05,0.67371]
[1777132696166,49.51,77378.49,0.0,-0.99265,1e-05,0.67371]
[1777132696174,49.51,77376.91,0.0,-0.99267,1e-05,0.67211]
[1777132698118,49.51,77377.16,0.0,-0.99266,1e-05,0.67236]
[1777132698124,49.51,77377.96,0.0,-0.99265,1e-05,0.67317]
[1777132698437,49.51,77377.96,0.0,-0.99265,1e-05,0.67317]
[1777132703984,49.51,77379.57,0.0,-0.99263,1e-05,0.6748]
[1777132704820,49.51,77379.57,0.0,-0.99263,1e-05,0.6748]
[1777132705019,49.51,77379.57,0.0,-0.99263,1e-05,0.6748]
[1777132707038,49.51,77385.52,0.0,-0.99256,1e-05,0.68085]
[1777132708045,49.51,77387.5,0.0,-0.99253,1e-05,0.68287]
[1777132708365,49.51,77387.5,0.0,-0.99253,1e-05,0.68287]
[1777132708525,49.51,77387.5,0.0,-0.99253,1e-05,0.68287]
[1777132709052,49.51,77387.24,0.0,-0.99254,1e-05,0.68261]
[1777132710079,49.51,77387.24,0.0,-0.99254,1e-05,0.68261]
[1777132710269,49.51,77387.24,0.0,-0.99254,1e-05,0.68261]
[1777132711066,49.51,77389.51,0.0,-0.99254,1e-05,0.68245]
[1777132714371,49.51,77388.6,0.0,-0.99255,1e-05,0.68152]
[1777132714521,49.51,77388.6,0.0,-0.99255,1e-05,0.68152]
[1777132715094,49.51,77388.53,0.0,-0.99255,1e-05,0.68145]
[1777132720130,49.51,77385.79,0.0,-0.99258,1e-05,0.67866]
[1777132725163,49.51,77385.74,0.0,-0.99258,1e-05,0.6786]
[1777132727178,49.51,77379.39,0.0,-0.99266,1e-05,0.67217]
[1777132727899,49.51,77379.39,0.0,-0.99266,1e-05,0.67217]
[1777132728032,49.51,77379.39,0.0,-0.99266,1e-05,0.67217]
[1777132728278,49.51,77379.39,0.0,-0.99266,1e-05,0.67217]
[1777132728185,49.51,77367.09,0.0,-0.99281,1e-05,0.65984]
[1777132729192,49.51,77367.36,0.0,-0.99281,1e-05,0.66011]
[1777132734226,49.51,77367.97,0.0,-0.9928,1e-05,0.66071]
[1777132739262,49.51,77363.82,0.0,-0.99285,1e-05,0.65659]
[1777132740270,49.51,77358.52,0.0,-0.99292,1e-05,0.65136]
[1777132744302,49.51,77352.75,0.0,-0.99299,1e-05,0.6457]
[1777132747665,49.51,77354.05,0.0,-0.99297,1e-05,0.64697]
[1777132748329,49.51,77356.1,0.0,-0.99295,1e-05,0.64898]
[1777132749765,49.51,77355.67,0.0,-0.99295,1e-05,0.64856]
[1777132749786,49.51,77355.67,0.0,-0.99295,1e-05,0.64856]
[1777132749910,49.51,77355.67,0.0,-0.99295,1e-05,0.64856]
[1777132750019,49.51,77355.67,0.0,-0.99295,1e-05,0.64856]
[1777132750274,49.51,77355.67,0.0,-0.99295,1e-05,0.64856]
[1777132750343,49.51,77356.08,0.0,-0.99295,1e-05,0.64896]
[1777132755378,49.51,77359.18,0.0,-0.99291,1e-05,0.65201]
[1777132759355,49.51,77359.15,0.0,-0.99291,1e-05,0.65198]
[1777132759357,49.51,77359.04,0.0,-0.99291,1e-05,0.65187]
[1777132759462,49.51,77359.04,0.0,-0.99291,1e-05,0.65187]
[1777132759520,49.51,77359.04,0.0,-0.99291,1e-05,0.65187]
[1777132759577,49.51,77360.05,0.0,-0.9929,1e-05,0.65286]
[1777132762966,49.51,77360.3,0.0,-0.9929,1e-05,0.65311]
[1777132763020,49.51,77360.3,0.0,-0.9929,1e-05,0.65311]
[1777132763061,49.51,77363.46,0.0,-0.99286,1e-05,0.65623]
[1777132768470,49.51,77363.72,0.0,-0.99285,1e-05,0.65649]
[1777132771491,49.51,77368.01,0.0,-0.99283,1e-05,0.65833]
[1777132773646,49.51,77367.34,0.0,-0.99284,1e-05,0.65767]
[1777132773783,49.51,77367.34,0.0,-0.99284,1e-05,0.65767]
[1777132775149,49.51,77366.79,0.0,-0.99284,1e-05,0.65712]
[1777132775246,49.51,77366.79,0.0,-0.99284,1e-05,0.65712]
[1777132775274,49.51,77366.79,0.0,-0.99284,1e-05,0.65712]
[1777132775347,49.51,77367.5,0.0,-0.99283,1e-05,0.65783]
[1777132777601,49.51,77367.75,0.0,-0.99283,1e-05,0.65808]
[1777132777774,49.51,77367.75,0.0,-0.99283,1e-05,0.65808]
[1777132779547,49.51,77370.79,0.0,-0.99279,1e-05,0.6611]
[1777132782733,49.51,77371.23,0.0,-0.99279,1e-05,0.66154]
[1777132782772,49.51,77371.23,0.0,-0.99279,1e-05,0.66154]
[1777132782789,49.51,77371.23,0.0,-0.99279,1e-05,0.66154]
[1777132782897,49.51,77371.23,0.0,-0.99279,1e-05,0.66154]
[1777132783021,49.51,77371.23,0.0,-0.99279,1e-05,0.66154]
[1777132783031,49.51,77371.23,0.0,-0.99279,1e-05,0.66154]
[1777132783138,49.51,77371.23,0.0,-0.99279,1e-05,0.66154]
[1777132783246,49.51,77371.23,0.0,-0.99279,1e-05,0.66154]
[1777132783272,49.51,77371.23,0.0,-0.99279,1e-05,0.66154]
[1777132783347,49.51,77370.38,0.0,-0.9928,1e-05,0.66069]
[1777132784486,49.51,77370.16,0.0,-0.9928,1e-05,0.66047]
[1777132784526,49.51,77370.16,0.0,-0.9928,1e-05,0.66047]
[1777132790628,49.51,77368.94,0.0,-0.99282,1e-05,0.65926]
[1777132792824,49.51,77367.58,0.0,-0.99283,1e-05,0.65791]
[1777132793020,49.51,77367.58,0.0,-0.99283,1e-05,0.65791]
[1777132793648,49.51,77362.38,0.0,-0.9929,1e-05,0.65276]
[1777132794656,49.51,77359.35,0.0,-0.99293,1e-05,0.64978]
[1777132795904,49.51,77359.35,0.0,-0.99293,1e-05,0.64978]
[1777132795963,49.51,77359.35,0.0,-0.99293,1e-05,0.64978]
[1777132796024,49.51,77359.35,0.0,-0.99293,1e-05,0.64978]
[1777132796057,49.51,77357.43,0.0,-0.99296,1e-05,0.6479]
[1777132798880,49.51,77357.59,0.0,-0.99295,1e-05,0.64805]
[1777132799020,49.51,77357.59,0.0,-0.99295,1e-05,0.64805]
[1777132800951,49.51,77357.46,0.0,-0.99295,1e-05,0.64792]
[1777132801051,49.51,77349.4,0.0,-0.99305,1e-05,0.64006]
[1777132801737,49.51,77337.12,0.0,-0.99319,1e-05,0.62824]
[1777132802744,49.51,77329.9,0.0,-0.99328,1e-05,0.62137]
[1777132803751,49.51,77326.9,0.0,-0.99331,1e-05,0.61854]
[1777132804632,49.51,77326.9,0.0,-0.99331,1e-05,0.61854]
[1777132809113,49.51,77325.24,0.0,-0.99333,1e-05,0.61697]
[1777132809134,49.51,77325.24,0.0,-0.99333,1e-05,0.61697]
[1777132809243,49.51,77325.24,0.0,-0.99333,1e-05,0.61697]
[1777132809271,49.51,77325.24,0.0,-0.99333,1e-05,0.61697]
[1777132809344,49.51,77327.74,0.0,-0.9933,1e-05,0.61933]
[1777132812815,49.51,77324.92,0.0,-0.99334,1e-05,0.61667]
[1777132815552,49.51,77324.84,0.0,-0.99334,1e-05,0.6166]
[1777132815772,49.51,77324.84,0.0,-0.99334,1e-05,0.6166]
[1777132818645,49.51,77323.96,0.0,-0.99335,1e-05,0.61577]
[1777132818676,49.51,77323.96,0.0,-0.99335,1e-05,0.61577]
[1777132818745,49.51,77323.96,0.0,-0.99335,1e-05,0.61577]
[1777132818772,49.51,77323.96,0.0,-0.99335,1e-05,0.61577]
[1777132818858,49.51,77325.24,0.0,-0.99333,1e-05,0.61697]
[1777132821879,49.51,77322.75,0.0,-0.99336,1e-05,0.61463]
[1777132824708,49.51,77322.54,0.0,-0.99336,1e-05,0.61444]
[1777132824776,49.51,77322.54,0.0,-0.99336,1e-05,0.61444]
[1777132829934,49.51,77321.89,0.0,-0.99337,1e-05,0.61383]
[1777132832956,49.51,77321.38,0.0,-0.9934,1e-05,0.61106]
[1777132834970,49.51,77327.09,0.0,-0.99333,1e-05,0.61641]
[1777132835977,49.51,77333.81,0.0,-0.99326,1e-05,0.62276]
[1777132836983,49.51,77343.34,0.0,-0.99315,1e-05,0.63186]
[1777132837991,49.51,77344.97,0.0,-0.99313,1e-05,0.63342]
[1777132838998,49.51,77347.63,0.0,-0.9931,1e-05,0.63599]
[1777132840012,49.51,77354.1,0.0,-0.99302,1e-05,0.64226]
[1777132841014,49.51,77359.96,0.0,-0.99295,1e-05,0.64799]
[1777132842020,49.51,77362.73,0.0,-0.99292,1e-05,0.65071]
[1777132844035,49.51,77367.33,0.0,-0.99286,1e-05,0.65525]
[1777132845041,49.51,77370.24,0.0,-0.99283,1e-05,0.65813]
[1777132847218,49.51,77369.46,0.0,-0.99284,1e-05,0.65736]
[1777132847271,49.51,77369.46,0.0,-0.99284,1e-05,0.65736]
[1777132847756,49.51,77369.21,0.0,-0.99284,1e-05,0.65711]
[1777132847771,49.51,77369.21,0.0,-0.99284,1e-05,0.65711]
[1777132847787,49.51,77369.21,0.0,-0.99284,1e-05,0.65711]
[1777132847845,49.51,77369.21,0.0,-0.99284,1e-05,0.65711]
[1777132847952,49.51,77369.21,0.0,-0.99284,1e-05,0.65711]
[1777132848024,49.51,77369.21,0.0,-0.99284,1e-05,0.65711]
[1777132848068,49.51,77368.94,0.0,-0.99284,1e-05,0.65684]
[1777132851558,49.51,77369.89,0.0,-0.99283,1e-05,0.65778]
[1777132851777,49.51,77369.89,0.0,-0.99283,1e-05,0.65778]
[1777132854110,49.51,77373.49,0.0,-0.99279,1e-05,0.66137]
[1777132855118,49.51,77381.97,0.0,-0.99268,1e-05,0.66987]
[1777132856125,49.51,77384.74,0.0,-0.99265,1e-05,0.67267]
[1777132856486,49.51,77384.74,0.0,-0.99265,1e-05,0.67267]
[1777132856522,49.51,77384.74,0.0,-0.99265,1e-05,0.67267]
[1777132856917,49.51,77384.74,0.0,-0.99265,1e-05,0.67267]
[1777132856929,49.51,77384.74,0.0,-0.99265,1e-05,0.67267]
[1777132857014,49.51,77384.74,0.0,-0.99265,1e-05,0.67267]
[1777132857132,49.51,77385.3,0.0,-0.99264,1e-05,0.67323]
[1777132858139,49.51,77390.08,0.0,-0.99258,1e-05,0.67809]
[1777132859146,49.51,77395.43,0.0,-0.99251,1e-05,0.68355]
[1777132859893,49.51,77395.43,0.0,-0.99251,1e-05,0.68355]
[1777132861160,49.51,77400.89,0.0,-0.99244,1e-05,0.68917]
[1777132861953,49.51,77400.89,0.0,-0.99244,1e-05,0.68917]
[1777132862020,49.51,77400.89,0.0,-0.99244,1e-05,0.68917]
[1777132862360,49.51,77400.89,0.0,-0.99244,1e-05,0.68917]
[1777132862377,49.51,77402.8,0.0,-0.99242,1e-05,0.69114]
[1777132862522,49.51,77402.8,0.0,-0.99242,1e-05,0.69114]
[1777132863175,49.51,77406.78,0.0,-0.99237,1e-05,0.69527]
[1777132864181,49.51,77415.92,0.0,-0.99225,1e-05,0.70482]
[1777132865188,49.51,77416.75,0.0,-0.99224,1e-05,0.70569]
[1777132865861,49.51,77416.75,0.0,-0.99224,1e-05,0.70569]
[1777132866022,49.51,77416.75,0.0,-0.99224,1e-05,0.70569]
[1777132866195,49.51,77417.83,0.0,-0.99223,1e-05,0.70683]
[1777132867202,49.51,77419.69,0.0,-0.9922,1e-05,0.70879]
[1777132868209,49.51,77421.44,0.0,-0.99218,1e-05,0.71064]
[1777132869216,49.51,77418.55,0.0,-0.99222,1e-05,0.70759]
[1777132870230,49.51,77416.66,0.0,-0.99224,1e-05,0.7056]
[1777132871984,49.51,77416.89,0.0,-0.99224,1e-05,0.70584]
[1777132872026,49.51,77416.89,0.0,-0.99224,1e-05,0.70584]
[1777132872202,49.51,77416.89,0.0,-0.99224,1e-05,0.70584]
[1777132872274,49.51,77416.89,0.0,-0.99224,1e-05,0.70584]
[1777132872293,49.51,77416.89,0.0,-0.99224,1e-05,0.70584]
[1777132872401,49.51,77416.89,0.0,-0.99224,1e-05,0.70584]
[1777132872389,49.51,77416.8,0.0,-0.99224,1e-05,0.70575]
[1777132872521,49.51,77416.8,0.0,-0.99224,1e-05,0.70575]
[1777132872614,49.51,77416.8,0.0,-0.99224,1e-05,0.70575]
[1777132872723,49.51,77416.8,0.0,-0.99224,1e-05,0.70575]
[1777132872772,49.51,77416.8,0.0,-0.99224,1e-05,0.70575]
[1777132872833,49.51,77416.8,0.0,-0.99224,1e-05,0.70575]
[1777132872940,49.51,77416.8,0.0,-0.99224,1e-05,0.70575]
[1777132873018,49.51,77416.8,0.0,-0.99224,1e-05,0.70575]
[1777132873046,49.51,77416.8,0.0,-0.99224,1e-05,0.70575]
[1777132873153,49.51,77416.8,0.0,-0.99224,1e-05,0.70575]
[1777132873270,49.51,77416.8,0.0,-0.99224,1e-05,0.70575]
[1777132873280,49.51,77416.8,0.0,-0.99224,1e-05,0.70575]
[1777132873371,49.51,77416.56,0.0,-0.99224,1e-05,0.70549]
[1777132876771,49.51,77417.42,0.0,-0.99223,1e-05,0.7064]
[1777132877020,49.51,77417.42,0.0,-0.99223,1e-05,0.7064]
[1777132880421,49.51,77416.91,0.0,-0.99224,1e-05,0.70586]
[1777132880299,49.51,77419.72,0.0,-0.9922,1e-05,0.70882]
[1777132880520,49.51,77419.72,0.0,-0.9922,1e-05,0.70882]
[1777132880526,49.51,77419.72,0.0,-0.9922,1e-05,0.70882]
[1777132880632,49.51,77419.72,0.0,-0.9922,1e-05,0.70882]
[1777132880741,49.51,77419.72,0.0,-0.9922,1e-05,0.70882]
[1777132880777,49.51,77419.72,0.0,-0.9922,1e-05,0.70882]
[1777132880785,49.51,77419.72,0.0,-0.9922,1e-05,0.70882]
[1777132881025,49.51,77419.72,0.0,-0.9922,1e-05,0.70882]
[1777132881305,49.51,77420.13,0.0,-0.9922,1e-05,0.70926]
[1777132886341,49.51,77420.84,0.0,-0.99219,1e-05,0.71001]
[1777132888355,49.51,77425.25,0.0,-0.99213,1e-05,0.71468]
[1777132888850,49.51,77425.25,0.0,-0.99213,1e-05,0.71468]
[1777132888921,49.51,77425.25,0.0,-0.99213,1e-05,0.71468]
[1777132889019,49.51,77425.25,0.0,-0.99213,1e-05,0.71468]
[1777132889028,49.51,77425.25,0.0,-0.99213,1e-05,0.71468]
[1777132889130,49.51,77425.25,0.0,-0.99213,1e-05,0.71468]
[1777132889241,49.51,77425.25,0.0,-0.99213,1e-05,0.71468]
[1777132889271,49.51,77425.25,0.0,-0.99213,1e-05,0.71468]
[1777132889344,49.51,77425.25,0.0,-0.99213,1e-05,0.71468]
[1777132889446,49.51,77425.25,0.0,-0.99213,1e-05,0.71468]
[1777132889362,49.51,77427.4,0.0,-0.9921,1e-05,0.71697]
[1777132889520,49.51,77427.4,0.0,-0.9921,1e-05,0.71697]
[1777132889570,49.51,77427.4,0.0,-0.9921,1e-05,0.71697]
[1777132889678,49.51,77427.4,0.0,-0.9921,1e-05,0.71697]
[1777132889771,49.51,77427.4,0.0,-0.9921,1e-05,0.71697]
[1777132889785,49.51,77427.4,0.0,-0.9921,1e-05,0.71697]
[1777132889892,49.51,77427.4,0.0,-0.9921,1e-05,0.71697]
[1777132890020,49.51,77427.4,0.0,-0.9921,1e-05,0.71697]
[1777132890103,49.51,77427.4,0.0,-0.9921,1e-05,0.71697]
[1777132890211,49.51,77427.4,0.0,-0.9921,1e-05,0.71697]
[1777132890273,49.51,77427.4,0.0,-0.9921,1e-05,0.71697]
[1777132890317,49.51,77427.4,0.0,-0.9921,1e-05,0.71697]
[1777132890425,49.51,77427.4,0.0,-0.9921,1e-05,0.71697]
[1777132890467,49.51,77427.73,0.0,-0.9921,1e-05,0.71733]
[1777132890520,49.51,77427.73,0.0,-0.9921,1e-05,0.71733]
[1777132890533,49.51,77427.73,0.0,-0.9921,1e-05,0.71733]
[1777132890641,49.51,77427.73,0.0,-0.9921,1e-05,0.71733]
[1777132890764,49.51,77427.73,0.0,-0.9921,1e-05,0.71733]
[1777132890772,49.51,77427.73,0.0,-0.9921,1e-05,0.71733]
[1777132891376,49.51,77427.17,0.0,-0.99213,1e-05,0.71416]
[1777132892778,49.51,77427.08,0.0,-0.99213,1e-05,0.71407]
[1777132893022,49.51,77427.08,0.0,-0.99213,1e-05,0.71407]
[1777132893085,49.51,77427.08,0.0,-0.99213,1e-05,0.71407]
[1777132893174,49.51,77427.08,0.0,-0.99213,1e-05,0.71407]
[1777132893275,49.51,77427.08,0.0,-0.99213,1e-05,0.71407]
[1777132893284,49.51,77427.08,0.0,-0.99213,1e-05,0.71407]
[1777132893390,49.51,77427.08,0.0,-0.99213,1e-05,0.71407]
[1777132893500,49.51,77426.92,0.0,-0.99213,1e-05,0.7139]
[1777132893523,49.51,77426.92,0.0,-0.99213,1e-05,0.7139]
[1777132893607,49.51,77426.92,0.0,-0.99213,1e-05,0.7139]
[1777132893714,49.51,77426.92,0.0,-0.99213,1e-05,0.7139]
[1777132893770,49.51,77426.92,0.0,-0.99213,1e-05,0.7139]
[1777132893820,49.51,77426.92,0.0,-0.99213,1e-05,0.7139]
[1777132893928,49.51,77426.92,0.0,-0.99213,1e-05,0.7139]
[1777132894020,49.51,77426.92,0.0,-0.99213,1e-05,0.7139]
[1777132894039,49.51,77426.92,0.0,-0.99213,1e-05,0.7139]
[1777132894149,49.51,77426.92,0.0,-0.99213,1e-05,0.7139]
[1777132894268,49.51,77426.92,0.0,-0.99213,1e-05,0.7139]
[1777132894277,49.51,77426.92,0.0,-0.99213,1e-05,0.7139]
[1777132894384,49.51,77426.92,0.0,-0.99213,1e-05,0.7139]
[1777132894491,49.51,77426.92,0.0,-0.99213,1e-05,0.7139]
[1777132894485,49.51,77426.92,0.0,-0.99213,1e-05,0.7139]
[1777132894520,49.51,77426.92,0.0,-0.99213,1e-05,0.7139]
[1777132895404,49.51,77426.7,0.0,-0.99214,1e-05,0.71366]
[1777132897167,49.51,77426.74,0.0,-0.99214,1e-05,0.7137]
[1777132897269,49.51,77426.74,0.0,-0.99214,1e-05,0.7137]
[1777132898425,49.51,77424.8,0.0,-0.99216,1e-05,0.71165]
[1777132900562,49.51,77424.18,0.0,-0.99217,1e-05,0.71099]
[1777132900778,49.51,77424.18,0.0,-0.99217,1e-05,0.71099]
[1777132901446,49.51,77422.13,0.0,-0.9922,1e-05,0.70882]
[1777132902453,49.51,77419.52,0.0,-0.99223,1e-05,0.70607]
[1777132904466,49.51,77418.12,0.0,-0.99225,1e-05,0.70459]
[1777132904758,49.51,77418.12,0.0,-0.99225,1e-05,0.70459]
[1777132904771,49.51,77418.12,0.0,-0.99225,1e-05,0.70459]
[1777132910508,49.51,77414.61,0.0,-0.99229,1e-05,0.70091]
[1777132913661,49.51,77414.38,0.0,-0.9923,1e-05,0.70067]
[1777132913773,49.51,77414.38,0.0,-0.9923,1e-05,0.70067]
[1777132917331,49.51,77415.38,0.0,-0.99228,1e-05,0.70172]
[1777132917341,49.51,77414.28,0.0,-0.9923,1e-05,0.70057]
[1777132917527,49.51,77414.28,0.0,-0.9923,1e-05,0.70057]
[1777132917558,49.51,77416.02,0.0,-0.99228,1e-05,0.70239]
[1777132922174,49.51,77415.77,0.0,-0.99228,1e-05,0.70213]
[1777132922270,49.51,77415.77,0.0,-0.99228,1e-05,0.70213]
[1777132922275,49.51,77421.88,0.0,-0.9922,1e-05,0.70856]
[1777132922593,49.51,77423.2,0.0,-0.99218,1e-05,0.70995]
[1777132923602,49.51,77425.64,0.0,-0.99215,1e-05,0.71254]
[1777132925595,49.51,77426.4,0.0,-0.99214,1e-05,0.71334]
[1777132925772,49.51,77426.4,0.0,-0.99214,1e-05,0.71334]
[1777132925873,49.51,77428.85,0.0,-0.99211,1e-05,0.71595]
[1777132928635,49.51,77427.85,0.0,-0.99212,1e-05,0.71488]
[1777132932052,49.51,77427.49,0.0,-0.99213,1e-05,0.7145]
[1777132932278,49.51,77427.49,0.0,-0.99213,1e-05,0.7145]
[1777132933670,49.51,77428.63,0.0,-0.99211,1e-05,0.71571]
[1777132935684,49.51,77427.43,0.0,-0.99213,1e-05,0.71444]
[1777132936559,49.51,77427.43,0.0,-0.99213,1e-05,0.71444]
[1777132936771,49.51,77427.43,0.0,-0.99213,1e-05,0.71444]
[1777132939712,49.51,77425.65,0.0,-0.99215,1e-05,0.71255]
[1777132940654,49.51,77425.65,0.0,-0.99215,1e-05,0.71255]
[1777132940769,49.51,77425.65,0.0,-0.99215,1e-05,0.71255]
[1777132940852,49.51,77417.88,0.0,-0.99225,1e-05,0.70434]
[1777132941726,49.51,77415.74,0.0,-0.99228,1e-05,0.7021]
[1777132943740,49.51,77414.58,0.0,-0.9923,1e-05,0.70088]
[1777132945632,49.51,77413.68,0.0,-0.99231,1e-05,0.69994]
[1777132945780,49.51,77413.68,0.0,-0.99231,1e-05,0.69994]
[1777132946761,49.51,77409.38,0.0,-0.99236,1e-05,0.69545]
[1777132948774,49.51,77407.91,0.0,-0.99238,1e-05,0.69393]
[1777132950118,49.51,77407.91,0.0,-0.99238,1e-05,0.69393]
[1777132950273,49.51,77407.91,0.0,-0.99238,1e-05,0.69393]
[1777132950333,49.51,77405.8,0.0,-0.99241,1e-05,0.69174]
[1777132950788,49.51,77403.97,0.0,-0.99243,1e-05,0.68985]
[1777132951795,49.51,77402.45,0.0,-0.99248,1e-05,0.68578]
[1777132952803,49.51,77399.29,0.0,-0.99252,1e-05,0.68254]
[1777132955553,49.51,77398.52,0.0,-0.99253,1e-05,0.68175]
[1777132954817,49.51,77400.23,0.0,-0.99251,1e-05,0.6835]
[1777132955783,49.51,77400.23,0.0,-0.99251,1e-05,0.6835]
[1777132955823,49.51,77406.35,0.0,-0.99243,1e-05,0.6898]
[1777132956831,49.51,77409.08,0.0,-0.99239,1e-05,0.69263]
[1777132957838,49.51,77410.02,0.0,-0.99238,1e-05,0.6936]
[1777132959546,49.51,77410.02,0.0,-0.99238,1e-05,0.6936]
[1777132959769,49.51,77410.09,0.0,-0.99238,1e-05,0.69368]
[1777132961866,49.51,77411.82,0.0,-0.99236,1e-05,0.69547]
[1777132963880,49.51,77412.92,0.0,-0.99234,1e-05,0.69662]
[1777132967134,49.51,77412.44,0.0,-0.99235,1e-05,0.69612]
[1777132967270,49.51,77412.44,0.0,-0.99235,1e-05,0.69612]
[1777132968915,49.51,77411.27,0.0,-0.99236,1e-05,0.6949]
[1777132971397,49.51,77410.48,0.0,-0.99238,1e-05,0.69408]
[1777132971518,49.51,77410.48,0.0,-0.99238,1e-05,0.69408]
[1777132971496,49.51,77409.39,0.0,-0.99239,1e-05,0.69295]
[1777132971937,49.51,77408.25,0.0,-0.9924,1e-05,0.69177]
[1777132974242,49.51,77408.31,0.0,-0.9924,1e-05,0.69183]
[1777132974271,49.51,77408.31,0.0,-0.9924,1e-05,0.69183]
[1777132982900,49.51,77408.49,0.0,-0.9924,1e-05,0.69202]
[1777132983024,49.51,77408.49,0.0,-0.9924,1e-05,0.69202]
[1777132987445,49.51,77408.8,0.0,-0.9924,1e-05,0.69234]
[1777132987520,49.51,77408.8,0.0,-0.9924,1e-05,0.69234]
[1777132991074,49.51,77406.92,0.0,-0.99242,1e-05,0.69039]
[1777132995508,49.51,77406.95,0.0,-0.99242,1e-05,0.69042]
[1777132995521,49.51,77406.95,0.0,-0.99242,1e-05,0.69042]
[1777132998123,49.51,77409.28,0.0,-0.99239,1e-05,0.69284]
[1777133003617,49.51,77409.26,0.0,-0.99239,1e-05,0.69281]
[1777133003775,49.51,77409.26,0.0,-0.99239,1e-05,0.69281]
[1777133004165,49.51,77407.9,0.0,-0.99241,1e-05,0.6914]
[1777133009271,49.51,77407.25,0.0,-0.99242,1e-05,0.69073]
[1777133009519,49.51,77407.25,0.0,-0.99242,1e-05,0.69073]
[1777133011213,49.51,77409.03,0.0,-0.99242,1e-05,0.69007]
[1777133013831,49.51,77408.81,0.0,-0.99242,1e-05,0.68984]
[1777133014020,49.51,77408.81,0.0,-0.99242,1e-05,0.68984]
[1777133014238,49.51,77413.13,0.0,-0.99237,1e-05,0.69432]
[1777133015245,49.51,77420.62,0.0,-0.99227,1e-05,0.70214]
[1777133015981,49.51,77420.62,0.0,-0.99227,1e-05,0.70214]
[1777133016021,49.51,77420.62,0.0,-0.99227,1e-05,0.70214]
[1777133016252,49.51,77430.74,0.0,-0.99214,1e-05,0.71282]
[1777133017259,49.51,77435.05,0.0,-0.99208,1e-05,0.71741]
[1777133021287,49.51,77434.08,0.0,-0.99209,1e-05,0.71638]
[1777133025414,49.51,77431.69,0.0,-0.99213,1e-05,0.71383]
[1777133026770,49.51,77432.34,0.0,-0.99212,1e-05,0.71452]
[1777133029835,49.51,77431.28,0.0,-0.99213,1e-05,0.7134]
[1777133032653,49.51,77430.48,0.0,-0.99214,1e-05,0.71255]
[1777133032773,49.51,77430.48,0.0,-0.99214,1e-05,0.71255]
[1777133036809,49.51,77431.2,0.0,-0.99213,1e-05,0.71331]
[1777133037028,49.51,77431.2,0.0,-0.99213,1e-05,0.71331]
[1777133037398,49.51,77430.09,0.0,-0.99215,1e-05,0.71213]
[1777133039413,49.51,77428.81,0.0,-0.99216,1e-05,0.71078]
[1777133041699,49.51,77429.53,0.0,-0.99215,1e-05,0.71154]
[1777133041775,49.51,77429.53,0.0,-0.99215,1e-05,0.71154]
[1777133049444,49.51,77428.52,0.0,-0.99217,1e-05,0.71047]
[1777133049483,49.51,77420.15,0.0,-0.99228,1e-05,0.70165]
[1777133050491,49.51,77413.81,0.0,-0.99236,1e-05,0.69502]
[1777133052949,49.51,77413.04,0.0,-0.99237,1e-05,0.69422]
[1777133055525,49.51,77414.49,0.0,-0.99235,1e-05,0.69573]
[1777133056532,49.51,77415.79,0.0,-0.99233,1e-05,0.69709]
[1777133057635,49.51,77415.79,0.0,-0.99233,1e-05,0.69709]
[1777133057539,49.51,77418.04,0.0,-0.9923,1e-05,0.69944]
[1777133057770,49.51,77418.04,0.0,-0.9923,1e-05,0.69944]
[1777133058545,49.51,77419.27,0.0,-0.99229,1e-05,0.70072]
[1777133059553,49.51,77420.45,0.0,-0.99227,1e-05,0.70196]
[1777133062574,49.51,77421.46,0.0,-0.99226,1e-05,0.70302]
[1777133064796,49.51,77421.63,0.0,-0.99226,1e-05,0.7032]
[1777133065031,49.51,77421.63,0.0,-0.99226,1e-05,0.7032]
[1777133071637,49.51,77421.81,0.0,-0.99228,1e-05,0.70085]
[1777133076671,49.51,77422.27,0.0,-0.99228,1e-05,0.70133]
[1777133078514,49.51,77422.09,0.0,-0.99228,1e-05,0.70114]
[1777133078771,49.51,77422.09,0.0,-0.99228,1e-05,0.70114]
[1777133084921,49.51,77422.77,0.0,-0.99227,1e-05,0.70185]
[1777133085029,49.51,77422.77,0.0,-0.99227,1e-05,0.70185]
[1777133085131,49.51,77427.66,0.0,-0.99221,1e-05,0.707]
[1777133085734,49.51,77429.37,0.0,-0.99218,1e-05,0.70881]
[1777133090770,49.51,77429.38,0.0,-0.99218,1e-05,0.70882]
[1777133096433,49.51,77428.55,0.0,-0.99219,1e-05,0.70794]
[1777133096520,49.51,77428.55,0.0,-0.99219,1e-05,0.70794]
[1777133096535,49.51,77426.97,0.0,-0.99222,1e-05,0.70627]
[1777133103508,49.51,77427.37,0.0,-0.99221,1e-05,0.70669]
[1777133103521,49.51,77427.37,0.0,-0.99221,1e-05,0.70669]
[1777133103610,49.51,77425.1,0.0,-0.99224,1e-05,0.7043]
[1777133103861,49.51,77421.37,0.0,-0.99229,1e-05,0.70039]
[1777133105875,49.51,77419.81,0.0,-0.99231,1e-05,0.69875]
[1777133109373,49.51,77419.37,0.0,-0.99231,1e-05,0.69829]
[1777133109525,49.51,77419.37,0.0,-0.99231,1e-05,0.69829]
[1777133113930,49.51,77416.78,0.0,-0.99235,1e-05,0.69559]
[1777133115179,49.51,77416.78,0.0,-0.99235,1e-05,0.69559]
[1777133115270,49.51,77416.78,0.0,-0.99235,1e-05,0.69559]
[1777133115371,49.51,77414.6,0.0,-0.99238,1e-05,0.69333]
[1777133117959,49.51,77415.67,0.0,-0.99236,1e-05,0.69444]
[1777133119973,49.51,77397.28,0.0,-0.9926,1e-05,0.67553]
[1777133120980,49.51,77385.67,0.0,-0.99274,1e-05,0.66381]
[1777133122640,49.51,77385.67,0.0,-0.99274,1e-05,0.66381]
[1777133121987,49.51,77386.37,0.0,-0.99273,1e-05,0.66451]
[1777133122775,49.51,77386.37,0.0,-0.99273,1e-05,0.66451]
[1777133128029,49.51,77387.65,0.0,-0.99272,1e-05,0.66579]
[1777133129036,49.51,77390.91,0.0,-0.99268,1e-05,0.66908]
[1777133130043,49.51,77392.19,0.0,-0.99266,1e-05,0.67037]
[1777133131292,49.51,77392.19,0.0,-0.99266,1e-05,0.67037]
[1777133131524,49.51,77392.19,0.0,-0.99266,1e-05,0.67037]
[1777133131554,49.51,77393.85,0.0,-0.99266,1e-05,0.66959]
[1777133137092,49.51,77393.52,0.0,-0.99267,1e-05,0.66925]
[1777133142127,49.51,77393.21,0.0,-0.99267,1e-05,0.66894]
[1777133143360,49.51,77393.21,0.0,-0.99267,1e-05,0.66894]
[1777133143524,49.51,77393.21,0.0,-0.99267,1e-05,0.66894]
[1777133149175,49.51,77393.58,0.0,-0.99267,1e-05,0.66931]
[1777133154212,49.51,77393.63,0.0,-0.99267,1e-05,0.66936]
[1777133155369,49.51,77393.63,0.0,-0.99267,1e-05,0.66936]
[1777133155521,49.51,77393.63,0.0,-0.99267,1e-05,0.66936]
[1777133158240,49.51,77403.19,0.0,-0.99255,1e-05,0.67907]
[1777133159095,49.51,77403.19,0.0,-0.99255,1e-05,0.67907]
[1777133159271,49.51,77403.19,0.0,-0.99255,1e-05,0.67907]
[1777133159302,49.51,77405.96,0.0,-0.99251,1e-05,0.68191]
[1777133161261,49.51,77413.52,0.0,-0.99242,1e-05,0.68969]
[1777133162268,49.51,77414.48,0.0,-0.9924,1e-05,0.69068]
[1777133163275,49.51,77414.44,0.0,-0.9924,1e-05,0.69064]
[1777133165647,49.51,77414.41,0.0,-0.99241,1e-05,0.69061]
[1777133165770,49.51,77414.7,0.0,-0.9924,1e-05,0.69091]
[1777133168311,49.51,77417.14,0.0,-0.99237,1e-05,0.69344]
[1777133169318,49.51,77420.67,0.0,-0.99232,1e-05,0.69712]
[1777133170966,49.51,77421.36,0.0,-0.99232,1e-05,0.69784]
[1777133171023,49.51,77421.36,0.0,-0.99232,1e-05,0.69784]
[1777133176367,49.51,77421.39,0.0,-0.99232,1e-05,0.69787]
[1777133181402,49.51,77421.35,0.0,-0.99232,1e-05,0.69783]
[1777133184422,49.51,77423.35,0.0,-0.99229,1e-05,0.69992]
[1777133186437,49.51,77427.2,0.0,-0.99224,1e-05,0.70396]
[1777133187661,49.51,77427.2,0.0,-0.99224,1e-05,0.70396]
[1777133187769,49.51,77427.2,0.0,-0.99224,1e-05,0.70396]
[1777133187762,49.51,77428.69,0.0,-0.99222,1e-05,0.70553]
[1777133193486,49.51,77428.97,0.0,-0.99224,1e-05,0.70328]
[1777133194492,49.51,77431.04,0.0,-0.99222,1e-05,0.70546]
[1777133195500,49.51,77433.49,0.0,-0.99218,1e-05,0.70805]
[1777133196841,49.51,77433.25,0.0,-0.99219,1e-05,0.70779]
[1777133197029,49.51,77433.25,0.0,-0.99219,1e-05,0.70779]
[1777133199529,49.52,77429.77,0.0,-0.99222,1e-05,0.70549]
[1777133200008,49.52,77429.77,0.0,-0.99222,1e-05,0.70549]
[1777133200020,49.52,77429.77,0.0,-0.99222,1e-05,0.70549]
[1777133200536,49.54,77428.11,0.0,-0.99222,1e-05,0.70518]
[1777133201776,49.54,77428.11,0.0,-0.99222,1e-05,0.70518]
[1777133201543,49.56,77425.35,0.0,-0.99224,1e-05,0.70378]
[1777133202022,49.56,77425.35,0.0,-0.99224,1e-05,0.70378]
[1777133202551,49.56,77421.16,0.0,-0.99229,1e-05,0.69939]
[1777133203557,49.56,77418.97,0.0,-0.99232,1e-05,0.6971]
[1777133204564,49.56,77420.35,0.0,-0.9923,1e-05,0.69854]
[1777133207608,49.56,77419.89,0.0,-0.99231,1e-05,0.69806]
[1777133207771,49.56,77419.89,0.0,-0.99231,1e-05,0.69806]
[1777133213627,49.56,77419.75,0.0,-0.99231,1e-05,0.69792]
[1777133216047,49.56,77419.91,0.0,-0.99231,1e-05,0.69808]
[1777133216272,49.56,77419.91,0.0,-0.99231,1e-05,0.69808]
[1777133221689,49.56,77419.57,0.0,-0.99231,1e-05,0.69773]
[1777133223703,49.56,77413.33,0.0,-0.99239,1e-05,0.69124]
[1777133224027,49.56,77413.33,0.0,-0.99239,1e-05,0.69124]
[1777133224270,49.56,77413.33,0.0,-0.99239,1e-05,0.69124]
[1777133228124,49.56,77412.56,0.0,-0.9924,1e-05,0.69044]
[1777133228278,49.56,77412.56,0.0,-0.9924,1e-05,0.69044]
[1777133233773,49.56,77412.67,0.0,-0.9924,1e-05,0.69056]
[1777133238808,49.56,77412.52,0.0,-0.9924,1e-05,0.6904]
[1777133240766,49.56,77412.45,0.0,-0.9924,1e-05,0.69033]
[1777133241023,49.56,77412.75,0.0,-0.9924,1e-05,0.69064]
[1777133245949,49.56,77413.02,0.0,-0.9924,1e-05,0.69092]
[1777133246028,49.56,77413.02,0.0,-0.9924,1e-05,0.69092]
[1777133246050,49.56,77413.92,0.0,-0.99239,1e-05,0.69185]
[1777133251899,49.56,77416.72,0.0,-0.99238,1e-05,0.69223]
[1777133253357,49.56,77416.72,0.0,-0.99238,1e-05,0.69223]
[1777133253522,49.56,77416.72,0.0,-0.99238,1e-05,0.69223]
[1777133253620,49.56,77417.71,0.0,-0.99236,1e-05,0.69326]
[1777133262635,49.56,77418.2,0.0,-0.99236,1e-05,0.69377]
[1777133262771,49.56,77418.2,0.0,-0.99236,1e-05,0.69377]
[1777133266101,49.66,77418.63,0.0,-0.99225,1e-05,0.70271]
[1777133266270,49.66,77418.63,0.0,-0.99225,1e-05,0.70271]
[1777133266369,49.73,77422.81,0.0,-0.99212,1e-05,0.71289]
[1777133267004,49.75,77424.66,0.0,-0.99207,1e-05,0.71665]
[1777133268872,49.75,77424.66,0.0,-0.99207,1e-05,0.71665]
[1777133269022,49.77,77423.94,0.0,-0.99206,1e-05,0.71762]
[1777133270026,49.81,77426.2,0.0,-0.99199,1e-05,0.72341]
[1777133274053,49.82,77428.14,0.0,-0.99195,1e-05,0.72613]
[1777133276105,49.82,77428.17,0.0,-0.99195,1e-05,0.72632]
[1777133276276,49.82,77428.17,0.0,-0.99195,1e-05,0.72632]
[1777133282825,49.83,77428.82,0.0,-0.99193,1e-05,0.72749]
[1777133283028,49.84,77429.25,0.0,-0.99192,1e-05,0.72873]
[1777133283117,49.84,77430.18,0.0,-0.99191,1e-05,0.72973]
[1777133289660,49.84,77430.29,0.0,-0.9919,1e-05,0.73031]
[1777133289771,49.84,77430.29,0.0,-0.9919,1e-05,0.73031]
[1777133296208,49.85,77429.33,0.0,-0.9919,1e-05,0.72988]
[1777133297215,49.85,77430.43,0.0,-0.99189,1e-05,0.73107]
[1777133297982,49.85,77430.43,0.0,-0.99189,1e-05,0.73107]
[1777133298018,49.85,77430.43,0.0,-0.99189,1e-05,0.73107]
[1777133298221,49.85,77432.05,0.0,-0.99187,1e-05,0.73282]
[1777133299229,49.85,77433.91,0.0,-0.99184,1e-05,0.73483]
[1777133300277,49.85,77433.91,0.0,-0.99184,1e-05,0.73483]
[1777133300518,49.85,77433.91,0.0,-0.99184,1e-05,0.73483]
[1777133300520,49.85,77432.56,0.0,-0.99186,1e-05,0.73337]
[1777133305705,49.85,77433.34,0.0,-0.99185,1e-05,0.73421]
[1777133305769,49.85,77433.34,0.0,-0.99185,1e-05,0.73421]
[1777133306277,49.85,77431.49,0.0,-0.99188,1e-05,0.73221]
[1777133307284,49.85,77429.8,0.0,-0.9919,1e-05,0.73039]
[1777133310519,49.85,77429.85,0.0,-0.9919,1e-05,0.73044]
[1777133310768,49.85,77429.85,0.0,-0.9919,1e-05,0.73044]
[1777133311312,49.85,77425.85,0.0,-0.99198,1e-05,0.72353]
[1777133312319,49.85,77424.21,0.0,-0.992,1e-05,0.72177]
[1777133316348,49.85,77428.13,0.0,-0.99195,1e-05,0.72597]
[1777133317355,49.85,77429.94,0.0,-0.99192,1e-05,0.72792]
[1777133323022,49.85,77429.9,0.0,-0.99193,1e-05,0.72787]
[1777133325411,49.85,77431.44,0.0,-0.9919,1e-05,0.72953]
[1777133328859,49.85,77431.87,0.0,-0.9919,1e-05,0.73]
[1777133328871,49.85,77433.01,0.0,-0.99188,1e-05,0.73123]
[1777133329022,49.85,77433.01,0.0,-0.99188,1e-05,0.73123]
[1777133335480,49.85,77433.24,0.0,-0.99188,1e-05,0.73148]
[1777133339053,49.85,77432.84,0.0,-0.99189,1e-05,0.73104]
[1777133339509,49.85,77439.35,0.0,-0.9918,1e-05,0.7381]
[1777133340516,49.85,77440.71,0.0,-0.99178,1e-05,0.73958]
[1777133342564,49.85,77440.71,0.0,-0.99178,1e-05,0.73958]
[1777133344544,49.85,77439.38,0.0,-0.9918,1e-05,0.73813]
[1777133348512,49.85,77439.26,0.0,-0.9918,1e-05,0.738]
[1777133348572,49.85,77442.24,0.0,-0.99176,1e-05,0.74125]
[1777133349579,49.85,77448.01,0.0,-0.99168,1e-05,0.74757]
[1777133350586,49.85,77449.18,0.0,-0.99166,1e-05,0.74886]
[1777133352192,49.85,77449.92,0.0,-0.99165,1e-05,0.74968]
[1777133354614,49.85,77463.29,0.0,-0.99146,1e-05,0.76464]
[1777133355621,49.85,77465.67,0.0,-0.99143,1e-05,0.7674]
[1777133356060,49.85,77465.67,0.0,-0.99143,1e-05,0.7674]
[1777133356628,49.85,77467.89,0.0,-0.9914,1e-05,0.76997]
[1777133358190,49.85,77467.47,0.0,-0.9914,1e-05,0.76957]
[1777133358641,49.85,77469.59,0.0,-0.99137,1e-05,0.77196]
[1777133362669,49.85,77467.33,0.0,-0.9914,1e-05,0.76942]
[1777133363677,49.85,77462.01,0.0,-0.99148,1e-05,0.76344]
[1777133364685,49.85,77460.05,0.0,-0.99151,1e-05,0.76125]
[1777133365692,49.85,77458.07,0.0,-0.99153,1e-05,0.75905]
[1777133366099,49.85,77458.07,0.0,-0.99153,1e-05,0.75905]
[1777133366290,49.85,77458.07,0.0,-0.99153,1e-05,0.75905]
[1777133366700,49.85,77455.71,0.0,-0.99157,1e-05,0.75642]
[1777133369721,49.85,77454.72,0.0,-0.99158,1e-05,0.75532]
[1777133373224,49.85,77453.91,0.0,-0.99162,1e-05,0.75175]
[1777133373273,49.85,77453.91,0.0,-0.99162,1e-05,0.75175]
[1777133373749,49.85,77455.05,0.0,-0.99161,1e-05,0.75301]
[1777133377777,49.85,77451.71,0.0,-0.99165,1e-05,0.74932]
[1777133382812,49.85,77451.48,0.0,-0.99165,1e-05,0.74906]
[1777133384752,49.85,77451.45,0.0,-0.99166,1e-05,0.74903]
[1777133384771,49.85,77451.45,0.0,-0.99166,1e-05,0.74903]
[1777133389861,49.85,77451.76,0.0,-0.99165,1e-05,0.74937]
[1777133394900,49.86,77451.69,0.0,-0.99165,1e-05,0.7497]
[1777133395001,49.86,77448.68,0.0,-0.99169,1e-05,0.74648]
[1777133395023,49.86,77448.68,0.0,-0.99169,1e-05,0.74648]
[1777133395903,49.86,77438.04,0.0,-0.99183,1e-05,0.73497]
[1777133396910,49.86,77435.31,0.0,-0.99187,1e-05,0.73214]
[1777133397189,49.86,77435.31,0.0,-0.99187,1e-05,0.73214]
[1777133397274,49.86,77435.31,0.0,-0.99187,1e-05,0.73214]
[1777133402952,49.86,77429.79,0.0,-0.99194,1e-05,0.72619]
[1777133403987,49.86,77425.47,0.0,-0.992,1e-05,0.72157]
[1777133404966,49.86,77402.26,0.0,-0.9923,1e-05,0.69712]
[1777133405973,49.86,77401.91,0.0,-0.99231,1e-05,0.69675]
[1777133406980,49.86,77408.04,0.0,-0.99223,1e-05,0.70314]
[1777133407986,49.86,77412.0,0.0,-0.99218,1e-05,0.70729]
[1777133408994,49.86,77413.6,0.0,-0.99215,1e-05,0.70915]
[1777133409493,49.86,77413.6,0.0,-0.99215,1e-05,0.70915]
[1777133409522,49.86,77413.6,0.0,-0.99215,1e-05,0.70915]
[1777133412017,49.87,77414.51,0.0,-0.99214,1e-05,0.71064]
[1777133417893,49.88,77413.69,0.0,-0.99214,1e-05,0.71046]
[1777133418033,49.88,77413.46,0.0,-0.99214,1e-05,0.71056]
[1777133424819,49.89,77413.18,0.0,-0.99213,1e-05,0.71096]
[1777133425026,49.89,77413.18,0.0,-0.99213,1e-05,0.71096]
[1777133435178,49.92,77413.21,0.0,-0.99213,1e-05,0.71064]
[1777133438000,49.92,77413.21,0.0,-0.99213,1e-05,0.71064]
[1777133438019,49.92,77413.21,0.0,-0.99213,1e-05,0.71064]
[1777133441219,49.93,77411.53,0.0,-0.99214,1e-05,0.7099]
[1777133446255,49.94,77411.42,0.0,-0.99213,1e-05,0.71066]
[1777133449486,49.94,77411.38,0.0,-0.99213,1e-05,0.71097]
[1777133449519,49.94,77411.38,0.0,-0.99213,1e-05,0.71097]
[1777133449531,49.94,77414.23,0.0,-0.99209,1e-05,0.71415]
[1777133450283,49.95,77415.76,0.0,-0.99206,1e-05,0.71594]
[1777133453304,49.95,77414.43,0.0,-0.99208,1e-05,0.71502]
[1777133454591,49.95,77414.43,0.0,-0.99208,1e-05,0.71502]
[1777133454774,49.95,77414.43,0.0,-0.99208,1e-05,0.71502]
[1777133460353,49.97,77414.95,0.0,-0.99205,1e-05,0.71673]
[1777133461170,49.97,77414.95,0.0,-0.99205,1e-05,0.71673]
[1777133461269,49.97,77414.95,0.0,-0.99205,1e-05,0.71673]
[1777133466395,49.98,77414.11,0.0,-0.99205,1e-05,0.71683]
[1777133471431,49.99,77414.5,0.0,-0.99204,1e-05,0.71806]
[1777133476466,50.0,77414.23,0.0,-0.99203,1e-05,0.71859]
[1777133481862,50.0,77414.68,0.0,-0.99202,1e-05,0.71972]
[1777133482020,50.0,77414.68,0.0,-0.99202,1e-05,0.71972]
[1777133481964,50.01,77422.71,0.0,-0.99191,1e-05,0.72863]
[1777133482508,50.01,77426.23,0.0,-0.99186,1e-05,0.73242]
[1777133483515,50.01,77425.98,0.0,-0.99186,1e-05,0.73229]
[1777133486778,50.01,77425.65,0.0,-0.99186,1e-05,0.73221]
[1777133487020,50.01,77425.65,0.0,-0.99186,1e-05,0.73221]
[1777133491321,50.02,77426.01,0.0,-0.99185,1e-05,0.7333]
[1777133491521,50.02,77426.01,0.0,-0.99185,1e-05,0.7333]
[1777133491622,50.03,77426.36,0.0,-0.99187,1e-05,0.73132]
[1777133492578,50.03,77429.97,0.0,-0.99182,1e-05,0.73522]
[1777133493585,50.03,77431.07,0.0,-0.9918,1e-05,0.73656]
[1777133498620,50.04,77430.65,0.0,-0.9918,1e-05,0.73691]
[1777133503503,50.04,77430.32,0.0,-0.99179,1e-05,0.73709]
[1777133503525,50.04,77430.32,0.0,-0.99179,1e-05,0.73709]
[1777133507684,50.05,77431.33,0.0,-0.99177,1e-05,0.73886]
[1777133512719,50.06,77431.17,0.0,-0.99177,1e-05,0.73936]
[1777133513468,50.06,77431.17,0.0,-0.99177,1e-05,0.73936]
[1777133513519,50.06,77431.17,0.0,-0.99177,1e-05,0.73936]
[1777133513726,50.06,77433.6,0.0,-0.99173,1e-05,0.74214]
[1777133518761,50.07,77434.13,0.0,-0.99171,1e-05,0.74336]
[1777133523934,50.07,77433.99,0.0,-0.99171,1e-05,0.74372]
[1777133524020,50.07,77433.99,0.0,-0.99171,1e-05,0.74372]
[1777133524035,50.07,77432.92,0.0,-0.99172,1e-05,0.74268]
[1777133529838,50.08,77432.09,0.0,-0.99172,1e-05,0.74256]
[1777133530844,50.09,77430.67,0.0,-0.99174,1e-05,0.74115]
[1777133531518,50.09,77430.67,0.0,-0.99174,1e-05,0.74115]
[1777133531773,50.09,77430.67,0.0,-0.99174,1e-05,0.74115]
[1777133531852,50.09,77428.45,0.0,-0.99177,1e-05,0.73887]
[1777133532860,50.09,77427.43,0.0,-0.99178,1e-05,0.7379]
[1777133535349,50.09,77427.37,0.0,-0.99178,1e-05,0.73811]
[1777133535523,50.09,77427.37,0.0,-0.99178,1e-05,0.73811]
[1777133535880,50.09,77429.27,0.0,-0.99175,1e-05,0.74032]
[1777133541922,50.1,77429.6,0.0,-0.99174,1e-05,0.74148]
[1777133543560,50.1,77428.78,0.0,-0.99175,1e-05,0.74072]
[1777133543773,50.1,77428.78,0.0,-0.99175,1e-05,0.74072]
[1777133543936,50.11,77427.84,0.0,-0.99176,1e-05,0.73983]
[1777133544943,50.11,77422.22,0.0,-0.99183,1e-05,0.73388]
[1777133545950,50.11,77420.46,0.0,-0.99186,1e-05,0.73213]
[1777133547965,50.11,77415.84,0.0,-0.99191,1e-05,0.72747]
[1777133548630,50.11,77415.84,0.0,-0.99191,1e-05,0.72747]
[1777133548773,50.11,77415.84,0.0,-0.99191,1e-05,0.72747]
[1777133548971,50.11,77413.62,0.0,-0.99194,1e-05,0.72525]
[1777133551992,50.15,77414.75,0.0,-0.99191,1e-05,0.72715]
[1777133553767,50.17,77415.11,0.0,-0.99189,1e-05,0.72908]
[1777133554020,50.17,77415.11,0.0,-0.99189,1e-05,0.72908]
[1777133555015,50.21,77433.11,0.0,-0.9916,1e-05,0.75164]
[1777133556021,50.21,77447.11,0.0,-0.99141,1e-05,0.76726]
[1777133556338,50.21,77447.11,0.0,-0.99141,1e-05,0.76726]
[1777133557027,50.21,77447.14,0.0,-0.99141,1e-05,0.76738]
[1777133558655,50.21,77446.76,0.0,-0.99141,1e-05,0.76703]
[1777133563069,50.22,77444.67,0.0,-0.99143,1e-05,0.76511]
[1777133565084,50.22,77442.13,0.0,-0.99147,1e-05,0.76245]
[1777133565517,50.22,77442.13,0.0,-0.99147,1e-05,0.76245]
[1777133565770,50.22,77442.13,0.0,-0.99147,1e-05,0.76245]
[1777133567097,50.22,77441.16,0.0,-0.99148,1e-05,0.76155]
[1777133569112,50.22,77439.99,0.0,-0.99149,1e-05,0.76042]
[1777133573355,50.22,77439.57,0.0,-0.9915,1e-05,0.76023]
[1777133573521,50.22,77439.57,0.0,-0.9915,1e-05,0.76023]
[1777133583210,50.24,77438.98,0.0,-0.99149,1e-05,0.76054]
[1777133589252,50.24,77439.02,0.0,-0.99149,1e-05,0.76109]
[1777133594434,50.24,77438.82,0.0,-0.99148,1e-05,0.76112]
[1777133594524,50.24,77438.82,0.0,-0.99148,1e-05,0.76112]
[1777133594535,50.25,77437.2,0.0,-0.99151,1e-05,0.75949]
[1777133601577,50.25,77436.84,0.0,-0.99151,1e-05,0.75943]
[1777133601776,50.25,77436.84,0.0,-0.99151,1e-05,0.75943]
[1777133602342,50.25,77439.55,0.0,-0.99146,1e-05,0.76277]
[1777133614165,50.25,77439.57,0.0,-0.99146,1e-05,0.76287]
[1777133614271,50.26,77439.57,0.0,-0.99148,1e-05,0.76092]
[1777133619462,50.27,77438.58,0.0,-0.99149,1e-05,0.76029]
[1777133624664,50.27,77438.42,0.0,-0.99149,1e-05,0.76027]
[1777133624769,50.27,77438.42,0.0,-0.99149,1e-05,0.76027]
[1777133631242,50.28,77438.68,0.0,-0.99148,1e-05,0.76119]
[1777133631269,50.28,77438.79,0.0,-0.99148,1e-05,0.76139]
[1777133635574,50.28,77440.9,0.0,-0.99144,1e-05,0.76411]
[1777133640517,50.29,77440.89,0.0,-0.99144,1e-05,0.76438]
[1777133640772,50.29,77440.89,0.0,-0.99144,1e-05,0.76438]
[1777133646656,50.29,77440.6,0.0,-0.99144,1e-05,0.76455]
[1777133647663,50.29,77441.88,0.0,-0.99142,1e-05,0.76605]
[1777133648556,50.29,77441.88,0.0,-0.99142,1e-05,0.76605]
[1777133648771,50.29,77441.88,0.0,-0.99142,1e-05,0.76605]
[1777133649677,50.29,77443.18,0.0,-0.9914,1e-05,0.76764]
[1777133653705,50.3,77444.39,0.0,-0.99138,1e-05,0.76925]
[1777133655831,50.3,77444.23,0.0,-0.99138,1e-05,0.76913]
[1777133656021,50.3,77444.23,0.0,-0.99138,1e-05,0.76913]
[1777133656123,50.3,77450.05,0.0,-0.99129,1e-05,0.77578]
[1777133656893,50.3,77456.18,0.0,-0.9912,1e-05,0.78276]
[1777133657733,50.3,77457.67,0.0,-0.99118,1e-05,0.78445]
[1777133658739,50.3,77458.91,0.0,-0.99117,1e-05,0.7859]
[1777133659618,50.3,77458.91,0.0,-0.99117,1e-05,0.7859]
[1777133659770,50.3,77458.91,0.0,-0.99117,1e-05,0.7859]
[1777133666251,50.3,77459.22,0.0,-0.99116,1e-05,0.78645]
[1777133666272,50.3,77459.22,0.0,-0.99116,1e-05,0.78645]
[1777133666797,50.3,77460.21,0.0,-0.99114,1e-05,0.78767]
[1777133671832,50.31,77460.5,0.0,-0.99117,1e-05,0.78538]
[1777133676867,50.31,77461.8,0.0,-0.99115,1e-05,0.78704]
[1777133677874,50.31,77463.97,0.0,-0.99111,1e-05,0.78955]
[1777133680895,50.31,77465.53,0.0,-0.99109,1e-05,0.79142]
[1777133681902,50.31,77469.74,0.0,-0.99103,1e-05,0.79628]
[1777133686936,50.31,77472.13,0.0,-0.99099,1e-05,0.79912]
[1777133687944,50.31,77474.34,0.0,-0.99096,1e-05,0.80168]
[1777133693985,50.31,77476.15,0.0,-0.99093,1e-05,0.80381]
[1777133696000,50.31,77473.25,0.0,-0.99097,1e-05,0.80047]
[1777133697007,50.31,77472.25,0.0,-0.99099,1e-05,0.79932]
[1777133703053,50.31,77471.93,0.0,-0.99099,1e-05,0.79902]
[1777133705067,50.31,77470.16,0.0,-0.99102,1e-05,0.79701]
[1777133710102,50.31,77470.77,0.0,-0.99101,1e-05,0.7978]
[1777133715137,50.31,77470.09,0.0,-0.99102,1e-05,0.79709]
[1777133720172,50.31,77469.55,0.0,-0.99102,1e-05,0.79656]
[1777133725207,50.32,77469.57,0.0,-0.99102,1e-05,0.79667]
[1777133726215,50.32,77470.55,0.0,-0.99101,1e-05,0.79782]
[1777133732257,50.32,77470.19,0.0,-0.99104,1e-05,0.7947]
[1777133733264,50.32,77467.94,0.0,-0.99108,1e-05,0.79214]
[1777133734271,50.32,77469.77,0.0,-0.99105,1e-05,0.79426]
[1777133736285,50.32,77470.76,0.0,-0.99103,1e-05,0.79544]
[1777133743334,50.32,77470.86,0.0,-0.99103,1e-05,0.79569]
[1777133744341,50.32,77469.39,0.0,-0.99105,1e-05,0.79402]
[1777133745348,50.32,77468.2,0.0,-0.99107,1e-05,0.79268]
[1777133746355,50.32,77469.48,0.0,-0.99105,1e-05,0.79417]
[1777133751390,50.32,77468.93,0.0,-0.99106,1e-05,0.79366]
[1777133756425,50.32,77469.69,0.0,-0.99104,1e-05,0.79464]
[1777133761460,50.32,77468.67,0.0,-0.99106,1e-05,0.79358]
[1777133762466,50.32,77469.74,0.0,-0.99104,1e-05,0.79483]
[1777133767502,50.33,77469.26,0.0,-0.99105,1e-05,0.79439]
[1777133768509,50.33,77471.11,0.0,-0.99102,1e-05,0.79654]
[1777133769516,50.33,77472.78,0.0,-0.99099,1e-05,0.79848]
[1777133770522,50.33,77474.58,0.0,-0.99097,1e-05,0.80057]
[1777133774551,50.33,77476.34,0.0,-0.99094,1e-05,0.80264]
[1777133780049,50.33,77476.39,0.0,-0.99094,1e-05,0.80273]
[1777133785627,50.33,77477.18,0.0,-0.99093,1e-05,0.80368]
[1777133793684,50.33,77477.48,0.0,-0.99095,1e-05,0.80125]
[1777133798719,50.33,77477.52,0.0,-0.99095,1e-05,0.80134]
[1777133801740,50.33,77475.98,0.0,-0.99098,1e-05,0.79959]
[1777133808790,50.33,77475.54,0.0,-0.99098,1e-05,0.79918]
[1777133813824,50.33,77474.86,0.0,-0.99099,1e-05,0.79847]
[1777133818859,50.33,77474.96,0.0,-0.99099,1e-05,0.79866]
[1777133824901,50.33,77474.2,0.0,-0.991,1e-05,0.79787]
[1777133825641,50.33,77474.2,0.0,-0.991,1e-05,0.79787]
[1777133830007,50.33,77475.93,0.0,-0.99097,1e-05,0.79996]
[1777133835036,50.33,77476.16,0.0,-0.99097,1e-05,0.80028]
[1777133840078,50.33,77475.7,0.0,-0.99097,1e-05,0.79981]
[1777133845114,50.34,77475.86,0.0,-0.99097,1e-05,0.80005]
[1777133850149,50.34,77476.24,0.0,-0.99096,1e-05,0.80054]
[1777133855184,50.34,77475.5,0.0,-0.991,1e-05,0.79694]
[1777133864247,50.34,77475.17,0.0,-0.99101,1e-05,0.79666]
[1777133869281,50.34,77474.75,0.0,-0.99101,1e-05,0.79623]
[1777133873309,50.34,77475.97,0.0,-0.99099,1e-05,0.79766]
[1777133878345,50.34,77476.05,0.0,-0.99099,1e-05,0.79778]
[1777133883380,50.34,77474.53,0.0,-0.99102,1e-05,0.79605]
[1777133890428,50.34,77474.63,0.0,-0.99101,1e-05,0.79621]
[1777133896471,50.34,77474.04,0.0,-0.99102,1e-05,0.79556]
[1777133902513,50.34,77474.6,0.0,-0.99101,1e-05,0.79623]
[1777133907548,50.34,77473.87,0.0,-0.99102,1e-05,0.79541]
[1777133910569,50.34,77472.6,0.0,-0.99104,1e-05,0.79396]
[1777133915604,50.34,77471.63,0.0,-0.99109,1e-05,0.7901]
[1777133916611,50.34,77468.36,0.0,-0.99113,1e-05,0.78638]
[1777133921646,50.34,77468.11,0.0,-0.99114,1e-05,0.78619]
[1777133925673,50.34,77465.47,0.0,-0.99117,1e-05,0.78327]
[1777133929703,50.34,77464.07,0.0,-0.99119,1e-05,0.78178]
[1777133930709,50.34,77467.97,0.0,-0.99114,1e-05,0.78625]
[1777133931716,50.34,77469.48,0.0,-0.99111,1e-05,0.78799]
[1777133936751,50.35,77466.49,0.0,-0.99116,1e-05,0.78468]
[1777133941786,50.35,77465.28,0.0,-0.99117,1e-05,0.78343]
[1777133946821,50.35,77464.55,0.0,-0.99118,1e-05,0.78275]
[1777133947828,50.35,77463.42,0.0,-0.9912,1e-05,0.7815]
[1777133952863,50.35,77461.27,0.0,-0.99122,1e-05,0.77923]
[1777133959911,50.35,77455.15,0.0,-0.99131,1e-05,0.77259]
[1777133961065,50.35,77455.15,0.0,-0.99131,1e-05,0.77259]
[1777133961276,50.35,77455.15,0.0,-0.99131,1e-05,0.77259]
[1777133961334,50.36,77450.8,0.0,-0.99137,1e-05,0.76782]
[1777133961926,50.36,77446.97,0.0,-0.99142,1e-05,0.76355]
[1777133966961,50.36,77447.27,0.0,-0.99142,1e-05,0.76421]
[1777133971996,50.36,77446.44,0.0,-0.99145,1e-05,0.76089]
[1777133977030,50.37,77446.04,0.0,-0.99145,1e-05,0.7608]
[1777133978775,50.37,77446.02,0.0,-0.99145,1e-05,0.76084]
[1777133980052,50.37,77442.75,0.0,-0.9915,1e-05,0.75736]
[1777133985091,50.37,77443.4,0.0,-0.99148,1e-05,0.75847]
[1777133986259,50.37,77443.4,0.0,-0.99148,1e-05,0.75847]
[1777133986275,50.37,77443.4,0.0,-0.99148,1e-05,0.75847]
[1777133992141,50.38,77443.25,0.0,-0.99148,1e-05,0.7589]
[1777133997177,50.39,77443.29,0.0,-0.99147,1e-05,0.75932]
[1777133998868,50.39,77443.29,0.0,-0.99147,1e-05,0.75932]
[1777133999023,50.39,77443.29,0.0,-0.99147,1e-05,0.75932]
[1777134002212,50.39,77444.8,0.0,-0.99145,1e-05,0.76136]
[1777134007456,50.39,77444.44,0.0,-0.99145,1e-05,0.76124]
[1777134007521,50.39,77444.44,0.0,-0.99145,1e-05,0.76124]
[1777134007559,50.39,77452.88,0.0,-0.99133,1e-05,0.77073]
[1777134008254,50.39,77456.22,0.0,-0.99128,1e-05,0.77453]
[1777134011275,50.4,77454.44,0.0,-0.9913,1e-05,0.77267]
[1777134012282,50.4,77452.99,0.0,-0.99132,1e-05,0.77109]
[1777134014296,50.4,77454.02,0.0,-0.99131,1e-05,0.77235]
[1777134015283,50.4,77454.02,0.0,-0.99131,1e-05,0.77235]
[1777134015526,50.4,77454.02,0.0,-0.99131,1e-05,0.77235]
[1777134021344,50.4,77454.3,0.0,-0.9913,1e-05,0.77302]
[1777134023324,50.4,77454.23,0.0,-0.9913,1e-05,0.773]
[1777134023528,50.4,77454.23,0.0,-0.9913,1e-05,0.773]
[1777134023627,50.4,77453.14,0.0,-0.99131,1e-05,0.77183]
[1777134027386,50.41,77454.13,0.0,-0.9913,1e-05,0.77315]
[1777134031414,50.41,77454.57,0.0,-0.99132,1e-05,0.7711]
[1777134035443,50.41,77456.72,0.0,-0.99128,1e-05,0.77374]
[1777134036032,50.41,77456.72,0.0,-0.99128,1e-05,0.77374]
[1777134036273,50.41,77456.72,0.0,-0.99128,1e-05,0.77374]
[1777134036450,50.41,77458.57,0.0,-0.99126,1e-05,0.77587]
[1777134037456,50.41,77459.88,0.0,-0.99124,1e-05,0.7774]
[1777134042492,50.41,77459.46,0.0,-0.99124,1e-05,0.77714]
[1777134047527,50.42,77458.88,0.0,-0.99125,1e-05,0.77669]
[1777134047895,50.42,77458.88,0.0,-0.99125,1e-05,0.77669]
[1777134048022,50.42,77458.88,0.0,-0.99125,1e-05,0.77669]
[1777134048534,50.42,77457.25,0.0,-0.99127,1e-05,0.77489]
[1777134050552,50.42,77458.48,0.0,-0.99125,1e-05,0.77637]
[1777134052521,50.42,77458.49,0.0,-0.99125,1e-05,0.77642]
[1777134052774,50.42,77458.12,0.0,-0.99125,1e-05,0.77605]
[1777134058437,50.42,77458.45,0.0,-0.99125,1e-05,0.77663]
[1777134058522,50.42,77458.45,0.0,-0.99125,1e-05,0.77663]
[1777134063643,50.42,77458.54,0.0,-0.99124,1e-05,0.77698]
[1777134068678,50.43,77458.6,0.0,-0.99124,1e-05,0.77724]
[1777134070557,50.43,77458.6,0.0,-0.99124,1e-05,0.77724]
[1777134070771,50.43,77458.43,0.0,-0.99124,1e-05,0.77713]
[1777134076734,50.43,77457.84,0.0,-0.99125,1e-05,0.77669]
[1777134080613,50.43,77457.72,0.0,-0.99125,1e-05,0.77664]
[1777134080770,50.43,77457.71,0.0,-0.99125,1e-05,0.77671]
[1777134086804,50.43,77457.78,0.0,-0.99124,1e-05,0.77702]
[1777134089806,50.43,77457.78,0.0,-0.99124,1e-05,0.77702]
[1777134090025,50.43,77457.78,0.0,-0.99124,1e-05,0.77702]
[1777134097593,50.44,77457.61,0.0,-0.99127,1e-05,0.77438]
[1777134097773,50.44,77457.61,0.0,-0.99127,1e-05,0.7745]
[1777134102635,50.44,77457.53,0.0,-0.99127,1e-05,0.7745]
[1777134102776,50.44,77457.96,0.0,-0.99126,1e-05,0.7751]
[1777134110971,50.45,77457.29,0.0,-0.99127,1e-05,0.77468]
[1777134114196,50.45,77457.14,0.0,-0.99127,1e-05,0.77459]
[1777134114270,50.45,77457.14,0.0,-0.99127,1e-05,0.77459]
[1777134120035,50.45,77458.16,0.0,-0.99125,1e-05,0.77601]
[1777134125070,50.45,77458.24,0.0,-0.99125,1e-05,0.77629]
[1777134127048,50.45,77458.07,0.0,-0.99125,1e-05,0.77614]
[1777134127271,50.45,77458.07,0.0,-0.99125,1e-05,0.77614]
[1777134128091,50.45,77453.78,0.0,-0.99131,1e-05,0.77139]
[1777134129098,50.45,77448.92,0.0,-0.99138,1e-05,0.766]
[1777134131667,50.45,77448.46,0.0,-0.99138,1e-05,0.76555]
[1777134131770,50.45,77448.46,0.0,-0.99138,1e-05,0.76555]
[1777134135329,50.46,77447.83,0.0,-0.99139,1e-05,0.76508]
[1777134135523,50.46,77447.83,0.0,-0.99139,1e-05,0.76508]
[1777134135617,50.46,77449.34,0.0,-0.99137,1e-05,0.76689]
[1777134136147,50.46,77447.38,0.0,-0.99139,1e-05,0.7647]
[1777134139168,50.46,77445.95,0.0,-0.99141,1e-05,0.7633]
[1777134144203,50.46,77446.33,0.0,-0.9914,1e-05,0.76404]
[1777134145560,50.46,77446.33,0.0,-0.9914,1e-05,0.76404]
[1777134145777,50.46,77446.33,0.0,-0.9914,1e-05,0.76404]
[1777134148231,50.47,77445.09,0.0,-0.99142,1e-05,0.76292]
[1777134150580,50.47,77445.09,0.0,-0.99142,1e-05,0.76292]
[1777134150776,50.47,77445.09,0.0,-0.99142,1e-05,0.76292]
[1777134154272,50.47,77445.87,0.0,-0.99143,1e-05,0.76145]
[1777134155103,50.47,77445.87,0.0,-0.99143,1e-05,0.76145]
[1777134155272,50.47,77445.87,0.0,-0.99143,1e-05,0.76145]
[1777134155280,50.47,77450.42,0.0,-0.99136,1e-05,0.76658]
[1777134156287,50.47,77453.24,0.0,-0.99132,1e-05,0.7698]
[1777134157294,50.47,77454.88,0.0,-0.9913,1e-05,0.7717]
[1777134158121,50.47,77454.88,0.0,-0.9913,1e-05,0.7717]
[1777134158277,50.47,77454.88,0.0,-0.9913,1e-05,0.7717]
[1777134159307,50.48,77456.16,0.0,-0.99128,1e-05,0.77329]
[1777134161322,50.48,77455.03,0.0,-0.99129,1e-05,0.77212]
[1777134162456,50.48,77455.03,0.0,-0.99129,1e-05,0.77212]
[1777134162521,50.48,77455.03,0.0,-0.99129,1e-05,0.77212]
[1777134162552,50.48,77453.64,0.0,-0.99131,1e-05,0.77061]
[1777134166356,50.48,77454.64,0.0,-0.9913,1e-05,0.77195]
[1777134172399,50.48,77454.78,0.0,-0.99129,1e-05,0.77241]
[1777134173471,50.48,77454.78,0.0,-0.99129,1e-05,0.77241]
[1777134173522,50.48,77454.78,0.0,-0.99129,1e-05,0.77241]
[1777134174413,50.48,77456.0,0.0,-0.99127,1e-05,0.77389]
[1777134178590,50.49,77456.34,0.0,-0.99126,1e-05,0.77442]
[1777134178770,50.49,77456.34,0.0,-0.99126,1e-05,0.77442]
[1777134182469,50.49,77454.52,0.0,-0.99129,1e-05,0.77263]
[1777134183327,50.49,77454.52,0.0,-0.99129,1e-05,0.77263]
[1777134183523,50.49,77454.52,0.0,-0.99129,1e-05,0.77263]
[1777134187817,50.49,77453.07,0.0,-0.99131,1e-05,0.77122]
[1777134188019,50.49,77453.24,0.0,-0.9913,1e-05,0.77147]
[1777134193402,50.49,77452.6,0.0,-0.99131,1e-05,0.77092]
[1777134193520,50.49,77452.6,0.0,-0.99131,1e-05,0.77092]
[1777134194553,50.5,77450.45,0.0,-0.99134,1e-05,0.76875]
[1777134195560,50.5,77449.12,0.0,-0.99135,1e-05,0.76732]
[1777134200595,50.5,77448.57,0.0,-0.99136,1e-05,0.76703]
[1777134202039,50.5,77448.52,0.0,-0.99136,1e-05,0.76704]
[1777134202271,50.5,77448.52,0.0,-0.99136,1e-05,0.76704]
[1777134203615,50.5,77447.46,0.0,-0.99137,1e-05,0.76599]
[1777134204623,50.5,77445.57,0.0,-0.9914,1e-05,0.76395]
[1777134209658,50.51,77444.71,0.0,-0.99141,1e-05,0.76334]
[1777134212447,50.51,77444.89,0.0,-0.99143,1e-05,0.76095]
[1777134212525,50.51,77444.89,0.0,-0.99143,1e-05,0.76095]
[1777134217714,50.51,77444.95,0.0,-0.99142,1e-05,0.76145]
[1777134218449,50.51,77444.95,0.0,-0.99142,1e-05,0.76145]
[1777134218519,50.51,77444.95,0.0,-0.99142,1e-05,0.76145]
[1777134221742,50.52,77443.96,0.0,-0.99143,1e-05,0.76064]
[1777134225472,50.52,77443.89,0.0,-0.99143,1e-05,0.76071]
[1777134225520,50.52,77443.89,0.0,-0.99143,1e-05,0.76071]
[1777134226777,50.52,77444.94,0.0,-0.99142,1e-05,0.76209]
[1777134227784,50.52,77446.85,0.0,-0.99139,1e-05,0.76428]
[1777134228790,50.52,77448.64,0.0,-0.99136,1e-05,0.76634]
[1777134231066,50.53,77448.67,0.0,-0.99136,1e-05,0.7665]
[1777134231271,50.53,77448.67,0.0,-0.99136,1e-05,0.7665]
[1777134236373,50.53,77448.42,0.0,-0.99136,1e-05,0.76646]
[1777134236518,50.53,77448.42,0.0,-0.99136,1e-05,0.76646]
[1777134240875,50.53,77444.66,0.0,-0.99141,1e-05,0.76265]
[1777134242277,50.53,77444.71,0.0,-0.99141,1e-05,0.76278]
[1777134242519,50.53,77444.71,0.0,-0.99141,1e-05,0.76278]
[1777134247923,50.54,77443.84,0.0,-0.99142,1e-05,0.76209]
[1777134252958,50.54,77443.67,0.0,-0.99142,1e-05,0.7619]
[1777134257317,50.54,77443.6,0.0,-0.99142,1e-05,0.76182]
[1777134257523,50.54,77443.6,0.0,-0.99142,1e-05,0.76182]
[1777134263028,50.54,77444.04,0.0,-0.99141,1e-05,0.76231]
[1777134268064,50.54,77444.61,0.0,-0.99141,1e-05,0.76294]
[1777134274180,50.54,77444.4,0.0,-0.99144,1e-05,0.75997]
[1777134274274,50.54,77444.4,0.0,-0.99144,1e-05,0.75997]
[1777134280147,50.54,77444.52,0.0,-0.99144,1e-05,0.7601]
[1777134283273,50.54,77444.52,0.0,-0.99144,1e-05,0.7601]
[1777134283525,50.54,77444.52,0.0,-0.99144,1e-05,0.7601]
[1777134284176,50.54,77446.16,0.0,-0.99141,1e-05,0.76192]
[1777134289211,50.54,77445.41,0.0,-0.99142,1e-05,0.76109]
[1777134290241,50.54,77445.41,0.0,-0.99142,1e-05,0.76109]
[1777134290272,50.54,77445.41,0.0,-0.99142,1e-05,0.76109]
[1777134297270,50.54,77445.24,0.0,-0.99143,1e-05,0.7609]
[1777134302773,50.54,77445.67,0.0,-0.99142,1e-05,0.76138]
[1777134308346,50.54,77444.97,0.0,-0.99143,1e-05,0.7606]
[1777134314389,50.54,77445.23,0.0,-0.99143,1e-05,0.76089]
[1777134317035,50.54,77446.02,0.0,-0.99142,1e-05,0.76176]
[1777134317272,50.54,77446.02,0.0,-0.99142,1e-05,0.76176]
[1777134322949,50.54,77444.7,0.0,-0.99143,1e-05,0.7603]
[1777134323023,50.54,77444.7,0.0,-0.99143,1e-05,0.7603]
[1777134329493,50.54,77445.16,0.0,-0.99143,1e-05,0.76081]
[1777134330052,50.54,77445.16,0.0,-0.99143,1e-05,0.76081]
[1777134330277,50.54,77445.16,0.0,-0.99143,1e-05,0.76081]
[1777134331508,50.54,77445.62,0.0,-0.99145,1e-05,0.75858]
[1777134336339,50.54,77445.57,0.0,-0.99145,1e-05,0.75853]
[1777134336522,50.54,77445.57,0.0,-0.99145,1e-05,0.75853]
[1777134340888,50.54,77445.58,0.0,-0.99145,1e-05,0.75854]
[1777134341023,50.54,77444.46,0.0,-0.99147,1e-05,0.7573]
[1777134348626,50.54,77445.41,0.0,-0.99145,1e-05,0.75835]
[1777134353662,50.54,77445.71,0.0,-0.99145,1e-05,0.75868]
[1777134358696,50.54,77445.65,0.0,-0.99145,1e-05,0.75862]
[1777134361483,50.54,77445.78,0.0,-0.99145,1e-05,0.75876]
[1777134361529,50.54,77445.78,0.0,-0.99145,1e-05,0.75876]
[1777134364739,50.54,77448.0,0.0,-0.99142,1e-05,0.76122]
[1777134368718,50.54,77448.21,0.0,-0.99141,1e-05,0.76145]
[1777134368779,50.54,77448.21,0.0,-0.99141,1e-05,0.76145]
[1777134376823,50.54,77447.96,0.0,-0.99142,1e-05,0.76118]
[1777134382867,50.54,77448.19,0.0,-0.99141,1e-05,0.76143]
[1777134383887,50.54,77448.19,0.0,-0.99141,1e-05,0.76143]
[1777134384019,50.54,77448.19,0.0,-0.99141,1e-05,0.76143]
[1777134389916,50.54,77432.82,0.0,-0.99163,1e-05,0.74453]
[1777134390924,50.54,77390.65,0.0,-0.9922,1e-05,0.69974]
[1777134391929,50.54,77390.41,0.0,-0.99223,1e-05,0.69691]
[1777134392937,50.54,77386.01,0.0,-0.99228,1e-05,0.69238]
[1777134393605,50.54,77386.01,0.0,-0.99228,1e-05,0.69238]
[1777134395957,50.54,77390.89,0.0,-0.99222,1e-05,0.69741]
[1777134396965,50.54,77393.58,0.0,-0.99218,1e-05,0.70019]
[1777134399986,50.54,77395.84,0.0,-0.99216,1e-05,0.70253]
[1777134405021,50.54,77395.58,0.0,-0.99216,1e-05,0.70226]
[1777134409048,50.54,77398.1,0.0,-0.99213,1e-05,0.70489]
[1777134409559,50.54,77398.1,0.0,-0.99213,1e-05,0.70489]
[1777134409770,50.54,77398.1,0.0,-0.99213,1e-05,0.70489]
[1777134411063,50.54,77400.68,0.0,-0.99209,1e-05,0.70758]
[1777134411338,50.54,77400.68,0.0,-0.99209,1e-05,0.70758]
[1777134411524,50.54,77400.68,0.0,-0.99209,1e-05,0.70758]
[1777134412193,50.54,77401.35,0.0,-0.99208,1e-05,0.70828]
[1777134412277,50.54,77401.35,0.0,-0.99208,1e-05,0.70828]
[1777134413077,50.54,77401.03,0.0,-0.99209,1e-05,0.70794]
[1777134415091,50.54,77398.41,0.0,-0.99212,1e-05,0.70521]
[1777134416056,50.54,77398.41,0.0,-0.99212,1e-05,0.70521]
[1777134416097,50.54,77393.91,0.0,-0.99218,1e-05,0.70053]
[1777134416268,50.54,77393.91,0.0,-0.99218,1e-05,0.70053]
[1777134419119,50.54,77391.59,0.0,-0.99221,1e-05,0.69813]
[1777134421132,50.54,77379.1,0.0,-0.99237,1e-05,0.68532]
[1777134422140,50.54,77373.8,0.0,-0.99244,1e-05,0.67994]
[1777134423179,50.54,77373.8,0.0,-0.99244,1e-05,0.67994]
[1777134423272,50.54,77373.8,0.0,-0.99244,1e-05,0.67994]
[1777134425161,50.54,77371.33,0.0,-0.99247,1e-05,0.67744]
[1777134426685,50.54,77371.33,0.0,-0.99247,1e-05,0.67744]
[1777134426773,50.54,77371.33,0.0,-0.99247,1e-05,0.67744]
[1777134426787,50.54,77366.27,0.0,-0.99253,1e-05,0.67236]
[1777134427526,50.54,77366.27,0.0,-0.99253,1e-05,0.67236]
[1777134427770,50.54,77366.27,0.0,-0.99253,1e-05,0.67236]
[1777134427870,50.54,77362.64,0.0,-0.99258,1e-05,0.66873]
[1777134430195,50.54,77359.37,0.0,-0.99262,1e-05,0.66547]
[1777134435231,50.54,77358.71,0.0,-0.99263,1e-05,0.66482]
[1777134436237,50.54,77356.71,0.0,-0.99265,1e-05,0.66283]
[1777134437922,50.54,77356.71,0.0,-0.99265,1e-05,0.66283]
[1777134438019,50.54,77356.71,0.0,-0.99265,1e-05,0.66283]
[1777134438023,50.54,77354.59,0.0,-0.99268,1e-05,0.66074]
[1777134443287,50.54,77353.43,0.0,-0.99269,1e-05,0.65959]
[1777134448322,50.54,77352.89,0.0,-0.9927,1e-05,0.65906]
[1777134449332,50.54,77355.85,0.0,-0.99266,1e-05,0.66198]
[1777134450339,50.54,77374.28,0.0,-0.99243,1e-05,0.68042]
[1777134451346,50.54,77383.55,0.0,-0.99234,1e-05,0.6873]
[1777134452353,50.54,77382.9,0.0,-0.99235,1e-05,0.68664]
[1777134453776,50.54,77382.9,0.0,-0.99235,1e-05,0.68664]
[1777134454019,50.54,77382.9,0.0,-0.99235,1e-05,0.68664]
[1777134458395,50.54,77375.6,0.0,-0.99244,1e-05,0.67922]
[1777134459964,50.54,77375.6,0.0,-0.99244,1e-05,0.67922]
[1777134460029,50.54,77375.6,0.0,-0.99244,1e-05,0.67922]
[1777134461726,50.54,77374.52,0.0,-0.99246,1e-05,0.67813]
[1777134461776,50.54,77374.52,0.0,-0.99246,1e-05,0.67813]
[1777134461827,50.54,77375.4,0.0,-0.99245,1e-05,0.67902]
[1777134463584,50.54,77376.19,0.0,-0.99244,1e-05,0.67982]
[1777134463672,50.54,77392.67,0.0,-0.99222,1e-05,0.69666]
[1777134464437,50.54,77402.87,0.0,-0.99209,1e-05,0.70726]
[1777134465444,50.54,77411.75,0.0,-0.99197,1e-05,0.71659]
[1777134467129,50.54,77411.75,0.0,-0.99197,1e-05,0.71659]
[1777134466451,50.54,77413.45,0.0,-0.99195,1e-05,0.71839]
[1777134471486,50.54,77411.99,0.0,-0.99197,1e-05,0.71685]
[1777134476521,50.54,77411.84,0.0,-0.99197,1e-05,0.71669]
[1777134481645,50.54,77411.84,0.0,-0.99197,1e-05,0.71669]
[1777134481772,50.54,77411.84,0.0,-0.99197,1e-05,0.71669]
[1777134484590,50.54,77411.46,0.0,-0.99198,1e-05,0.71629]
[1777134484771,50.54,77411.46,0.0,-0.99198,1e-05,0.71629]
[1777134484871,50.54,77410.31,0.0,-0.99199,1e-05,0.71507]
[1777134485584,50.54,77408.3,0.0,-0.99202,1e-05,0.71295]
[1777134486302,50.54,77408.3,0.0,-0.99202,1e-05,0.71295]
[1777134486521,50.54,77408.3,0.0,-0.99202,1e-05,0.71295]
[1777134488604,50.54,77404.32,0.0,-0.99207,1e-05,0.70878]
[1777134492634,50.54,77401.4,0.0,-0.99211,1e-05,0.70572]
[1777134493845,50.54,77401.4,0.0,-0.99211,1e-05,0.70572]
[1777134494020,50.54,77401.4,0.0,-0.99211,1e-05,0.70572]
[1777134494648,50.54,77398.46,0.0,-0.99215,1e-05,0.70266]
[1777134495654,50.54,77396.55,0.0,-0.99217,1e-05,0.70068]
[1777134497171,50.54,77396.55,0.0,-0.99217,1e-05,0.70068]
[1777134496662,50.54,77394.2,0.0,-0.9922,1e-05,0.69825]
[1777134497272,50.54,77394.2,0.0,-0.9922,1e-05,0.69825]
[1777134497669,50.54,77394.73,0.0,-0.9922,1e-05,0.69879]
[1777134498589,50.54,77394.73,0.0,-0.9922,1e-05,0.69879]
[1777134498771,50.54,77394.73,0.0,-0.9922,1e-05,0.69879]
[1777134504719,50.54,77395.88,0.0,-0.99218,1e-05,0.69998]
[1777134507977,50.54,77396.15,0.0,-0.99218,1e-05,0.70026]
[1777134508021,50.54,77396.15,0.0,-0.99218,1e-05,0.70026]
[1777134508076,50.54,77396.15,0.0,-0.99218,1e-05,0.70026]
[1777134511768,50.54,77396.15,0.0,-0.99221,1e-05,0.69768]
[1777134513126,50.54,77396.15,0.0,-0.99221,1e-05,0.69768]
[1777134513279,50.54,77396.15,0.0,-0.99221,1e-05,0.69768]
[1777134517810,50.54,77410.89,0.0,-0.99201,1e-05,0.71306]
[1777134518816,50.54,77410.89,0.0,-0.99201,1e-05,0.71306]
[1777134518863,50.54,77416.42,0.0,-0.99194,1e-05,0.7189]
[1777134521176,50.54,77417.04,0.0,-0.99193,1e-05,0.71955]
[1777134521301,50.54,77417.04,0.0,-0.99193,1e-05,0.71955]
[1777134521838,50.54,77417.07,0.0,-0.99193,1e-05,0.71959]
[1777134526872,50.54,77417.36,0.0,-0.99193,1e-05,0.71989]
[1777134527652,50.54,77417.36,0.0,-0.99193,1e-05,0.71989]
[1777134527772,50.54,77417.36,0.0,-0.99193,1e-05,0.71989]
[1777134528926,50.54,77417.74,0.0,-0.99192,1e-05,0.7203]
[1777134529025,50.54,77417.74,0.0,-0.99192,1e-05,0.7203]
[1777134529125,50.54,77417.74,0.0,-0.99192,1e-05,0.7203]
[1777134531907,50.54,77420.29,0.0,-0.99189,1e-05,0.72301]
[1777134534774,50.54,77421.22,0.0,-0.99188,1e-05,0.724]
[1777134535021,50.54,77421.22,0.0,-0.99188,1e-05,0.724]
[1777134541091,50.54,77421.29,0.0,-0.99187,1e-05,0.72407]
[1777134541270,50.54,77421.77,0.0,-0.99187,1e-05,0.72459]
[1777134543358,50.54,77421.77,0.0,-0.99187,1e-05,0.72459]
[1777134543523,50.54,77421.77,0.0,-0.99187,1e-05,0.72459]
[1777134543991,50.54,77424.19,0.0,-0.99184,1e-05,0.72717]
[1777134550034,50.54,77424.16,0.0,-0.99184,1e-05,0.72714]
[1777134554062,50.54,77426.48,0.0,-0.9918,1e-05,0.72962]
[1777134554464,50.54,77426.48,0.0,-0.9918,1e-05,0.72962]
[1777134554518,50.54,77426.48,0.0,-0.9918,1e-05,0.72962]
[1777134555070,50.54,77429.78,0.0,-0.99176,1e-05,0.73317]
[1777134557604,50.54,77428.88,0.0,-0.99177,1e-05,0.7322]
[1777134557771,50.54,77428.88,0.0,-0.99177,1e-05,0.7322]
[1777134558090,50.54,77428.73,0.0,-0.99177,1e-05,0.73204]
[1777134563125,50.54,77428.52,0.0,-0.99178,1e-05,0.73182]
[1777134563944,50.54,77428.52,0.0,-0.99178,1e-05,0.73182]
[1777134564021,50.54,77428.52,0.0,-0.99178,1e-05,0.73182]
[1777134568161,50.54,77425.6,0.0,-0.99182,1e-05,0.72868]
[1777134568554,50.54,77425.6,0.0,-0.99182,1e-05,0.72868]
[1777134568784,50.54,77425.6,0.0,-0.99182,1e-05,0.72868]
[1777134569169,50.54,77420.19,0.0,-0.99189,1e-05,0.7229]
[1777134570866,50.54,77420.66,0.0,-0.99188,1e-05,0.7234]
[1777134571023,50.54,77420.66,0.0,-0.99188,1e-05,0.7234]
[1777134571182,50.54,77420.34,0.0,-0.99192,1e-05,0.72041]
[1777134577249,50.54,77420.24,0.0,-0.99192,1e-05,0.72031]
[1777134582283,50.54,77419.52,0.0,-0.99193,1e-05,0.71954]
[1777134587319,50.54,77420.54,0.0,-0.99191,1e-05,0.72062]
[1777134592353,50.54,77420.13,0.0,-0.99192,1e-05,0.72019]
[1777134597389,50.54,77422.23,0.0,-0.99189,1e-05,0.72242]
[1777134599403,50.54,77425.15,0.0,-0.99185,1e-05,0.72554]
[1777134603431,50.54,77422.89,0.0,-0.99188,1e-05,0.72312]
[1777134608465,50.54,77422.04,0.0,-0.99189,1e-05,0.72222]
[1777134611525,50.54,77421.93,0.0,-0.99189,1e-05,0.7221]
[1777134617529,50.54,77422.25,0.0,-0.99189,1e-05,0.72244]
[1777134622564,50.54,77421.93,0.0,-0.99189,1e-05,0.7221]
[1777134623824,50.54,77421.93,0.0,-0.99189,1e-05,0.7221]
[1777134624021,50.54,77421.93,0.0,-0.99189,1e-05,0.7221]
[1777134624042,50.54,77422.14,0.0,-0.99189,1e-05,0.72233]
[1777134627221,50.54,77422.1,0.0,-0.99189,1e-05,0.72228]
[1777134627270,50.54,77422.1,0.0,-0.99189,1e-05,0.72228]
[1777134630620,50.54,77424.8,0.0,-0.99186,1e-05,0.72516]
[1777134632219,50.54,77424.8,0.0,-0.99186,1e-05,0.72516]
[1777134632269,50.54,77424.8,0.0,-0.99186,1e-05,0.72516]
[1777134631628,50.54,77424.61,0.0,-0.99189,1e-05,0.7223]
[1777134632635,50.54,77426.68,0.0,-0.99186,1e-05,0.72451]
[1777134634126,50.54,77426.68,0.0,-0.99186,1e-05,0.72451]
[1777134634271,50.54,77426.68,0.0,-0.99186,1e-05,0.72451]
[1777134634227,50.54,77433.21,0.0,-0.99177,1e-05,0.73151]
[1777134635056,50.54,77433.21,0.0,-0.99177,1e-05,0.73151]
[1777134635273,50.54,77433.21,0.0,-0.99177,1e-05,0.73151]
[1777134635313,50.54,77437.91,0.0,-0.99171,1e-05,0.73658]
[1777134638677,50.54,77441.77,0.0,-0.99165,1e-05,0.74076]
[1777134640836,50.54,77442.11,0.0,-0.99165,1e-05,0.74113]
[1777134641021,50.54,77442.11,0.0,-0.99165,1e-05,0.74113]
[1777134646735,50.54,77442.39,0.0,-0.99164,1e-05,0.74144]
[1777134651769,50.54,77442.25,0.0,-0.99165,1e-05,0.74129]
[1777134656805,50.54,77442.17,0.0,-0.99165,1e-05,0.7412]
[1777134661082,50.54,77441.72,0.0,-0.99165,1e-05,0.74071]
[1777134661274,50.54,77441.72,0.0,-0.99165,1e-05,0.74071]
[1777134662271,50.54,77441.64,0.0,-0.99166,1e-05,0.74062]
[1777134662326,50.54,77441.54,0.0,-0.99166,1e-05,0.74051]
[1777134662524,50.54,77441.54,0.0,-0.99166,1e-05,0.74051]
[1777134666026,50.54,77441.34,0.0,-0.99166,1e-05,0.7403]
[1777134666279,50.54,77441.34,0.0,-0.99166,1e-05,0.7403]
[1777134666125,50.54,77441.34,0.0,-0.99166,1e-05,0.7403]
[1777134673135,50.54,77441.63,0.0,-0.99166,1e-05,0.74061]
[1777134678635,50.54,77440.95,0.0,-0.99166,1e-05,0.73987]
[1777134678773,50.54,77440.95,0.0,-0.99166,1e-05,0.73987]
[1777134680579,50.54,77440.99,0.0,-0.99166,1e-05,0.73992]
[1777134680645,50.54,77440.99,0.0,-0.99166,1e-05,0.73992]
[1777134680753,50.54,77440.99,0.0,-0.99166,1e-05,0.73992]
[1777134680779,50.54,77440.99,0.0,-0.99166,1e-05,0.73992]
[1777134681980,50.54,77441.16,0.0,-0.99166,1e-05,0.7401]
[1777134687015,50.54,77441.52,0.0,-0.99166,1e-05,0.74049]
[1777134691043,50.54,77443.26,0.0,-0.99166,1e-05,0.73968]
[1777134692702,50.54,77443.11,0.0,-0.99166,1e-05,0.73952]
[1777134692773,50.54,77443.11,0.0,-0.99166,1e-05,0.73952]
[1777134693844,50.54,77443.07,0.0,-0.99166,1e-05,0.73947]
[1777134693914,50.54,77443.07,0.0,-0.99166,1e-05,0.73947]
[1777134694021,50.54,77443.07,0.0,-0.99166,1e-05,0.73947]
[1777134694276,50.54,77443.07,0.0,-0.99166,1e-05,0.73947]
[1777134694372,50.54,77442.78,0.0,-0.99167,1e-05,0.73916]
[1777134698845,50.54,77441.85,0.0,-0.99168,1e-05,0.73815]
[1777134699021,50.54,77441.85,0.0,-0.99168,1e-05,0.73815]
[1777134701115,50.54,77439.33,0.0,-0.99172,1e-05,0.73542]
[1777134702122,50.54,77432.55,0.0,-0.99181,1e-05,0.72812]
[1777134702759,50.54,77432.55,0.0,-0.99181,1e-05,0.72812]
[1777134702775,50.54,77432.55,0.0,-0.99181,1e-05,0.72812]
[1777134703955,50.54,77433.41,0.0,-0.9918,1e-05,0.72904]
[1777134704027,50.54,77433.41,0.0,-0.9918,1e-05,0.72904]
[1777134704062,50.54,77433.41,0.0,-0.9918,1e-05,0.72904]
[1777134704172,50.54,77433.41,0.0,-0.9918,1e-05,0.72904]
[1777134704273,50.54,77433.41,0.0,-0.9918,1e-05,0.72904]
[1777134704374,50.54,77433.55,0.0,-0.9918,1e-05,0.72919]
[1777134710178,50.54,77433.26,0.0,-0.9918,1e-05,0.72888]
[1777134714053,50.54,77433.19,0.0,-0.9918,1e-05,0.72881]
[1777134714274,50.54,77433.19,0.0,-0.9918,1e-05,0.72881]
[1777134715011,50.54,77433.33,0.0,-0.9918,1e-05,0.72896]
[1777134715024,50.54,77433.33,0.0,-0.9918,1e-05,0.72896]
[1777134715119,50.54,77433.33,0.0,-0.9918,1e-05,0.72896]
[1777134715226,50.54,77433.33,0.0,-0.9918,1e-05,0.72896]
[1777134715275,50.54,77433.33,0.0,-0.9918,1e-05,0.72896]
[1777134715326,50.54,77433.33,0.0,-0.9918,1e-05,0.72896]
[1777134720248,50.54,77429.53,0.0,-0.99185,1e-05,0.72489]
[1777134721085,50.54,77429.53,0.0,-0.99185,1e-05,0.72489]
[1777134721271,50.54,77429.53,0.0,-0.99185,1e-05,0.72489]
[1777134722157,50.54,77428.51,0.0,-0.99186,1e-05,0.7238]
[1777134722202,50.54,77428.51,0.0,-0.99186,1e-05,0.7238]
[1777134722276,50.54,77428.51,0.0,-0.99186,1e-05,0.7238]
[1777134722373,50.54,77427.64,0.0,-0.99188,1e-05,0.72287]
[1777134724465,50.54,77427.34,0.0,-0.99188,1e-05,0.72255]
[1777134724522,50.54,77427.34,0.0,-0.99188,1e-05,0.72255]
[1777134730317,50.54,77427.12,0.0,-0.99188,1e-05,0.72232]
[1777134735353,50.54,77427.05,0.0,-0.99188,1e-05,0.72224]
[1777134736949,50.54,77427.05,0.0,-0.99188,1e-05,0.72224]
[1777134736990,50.54,77427.05,0.0,-0.99188,1e-05,0.72224]
[1777134737020,50.54,77427.05,0.0,-0.99188,1e-05,0.72224]
[1777134737367,50.54,77427.35,0.0,-0.99188,1e-05,0.72256]
[1777134740387,50.54,77429.42,0.0,-0.99185,1e-05,0.72477]
[1777134741394,50.54,77431.95,0.0,-0.99182,1e-05,0.72748]
[1777134742401,50.54,77429.04,0.0,-0.99186,1e-05,0.72437]
[1777134742600,50.54,77429.04,0.0,-0.99186,1e-05,0.72437]
[1777134742769,50.54,77429.04,0.0,-0.99186,1e-05,0.72437]
[1777134743472,50.54,77427.89,0.0,-0.99187,1e-05,0.72314]
[1777134743524,50.54,77427.89,0.0,-0.99187,1e-05,0.72314]
[1777134743568,50.54,77427.89,0.0,-0.99187,1e-05,0.72314]
[1777134743649,50.54,77427.89,0.0,-0.99187,1e-05,0.72314]
[1777134743755,50.54,77427.89,0.0,-0.99187,1e-05,0.72314]
[1777134743779,50.54,77427.89,0.0,-0.99187,1e-05,0.72314]
[1777134744416,50.54,77428.33,0.0,-0.99187,1e-05,0.72361]
[1777134749451,50.54,77427.0,0.0,-0.99188,1e-05,0.72219]
[1777134751674,50.54,77426.37,0.0,-0.99189,1e-05,0.72152]
[1777134751779,50.54,77426.37,0.0,-0.99189,1e-05,0.72152]
[1777134752081,50.54,77426.37,0.0,-0.99189,1e-05,0.72152]
[1777134752156,50.54,77426.37,0.0,-0.99189,1e-05,0.72152]
[1777134752266,50.54,77426.37,0.0,-0.99189,1e-05,0.72152]
[1777134752274,50.54,77426.37,0.0,-0.99189,1e-05,0.72152]
[1777134752365,50.54,77425.58,0.0,-0.99193,1e-05,0.71803]
[1777134753479,50.54,77423.13,0.0,-0.99197,1e-05,0.71543]
[1777134755521,50.54,77422.96,0.0,-0.99197,1e-05,0.71525]
[1777134755771,50.54,77422.96,0.0,-0.99197,1e-05,0.71525]
[1777134755779,50.54,77422.96,0.0,-0.99197,1e-05,0.71525]
[1777134755871,50.54,77422.49,0.0,-0.99197,1e-05,0.71476]
[1777134759518,50.54,77422.83,0.0,-0.99197,1e-05,0.71512]
[1777134759768,50.54,77422.83,0.0,-0.99197,1e-05,0.71512]
[1777134759875,50.54,77422.83,0.0,-0.99197,1e-05,0.71512]
[1777134760005,50.54,77422.83,0.0,-0.99197,1e-05,0.71512]
[1777134760115,50.54,77422.83,0.0,-0.99197,1e-05,0.71512]
[1777134760223,50.54,77422.83,0.0,-0.99197,1e-05,0.71512]
[1777134760272,50.54,77422.83,0.0,-0.99197,1e-05,0.71512]
[1777134760377,50.54,77422.83,0.0,-0.99197,1e-05,0.71512]
[1777134760324,50.54,77423.72,0.0,-0.99196,1e-05,0.71606]
[1777134760490,50.54,77423.72,0.0,-0.99196,1e-05,0.71606]
[1777134760518,50.54,77423.72,0.0,-0.99196,1e-05,0.71606]
[1777134761441,50.54,77423.72,0.0,-0.99196,1e-05,0.71606]
[1777134760701,50.54,77424.17,0.0,-0.99195,1e-05,0.71653]
[1777134761531,50.54,77424.17,0.0,-0.99195,1e-05,0.71653]
[1777134763521,50.54,77423.34,0.0,-0.99196,1e-05,0.71566]
[1777134763625,50.54,77423.34,0.0,-0.99196,1e-05,0.71566]
[1777134763775,50.54,77423.34,0.0,-0.99196,1e-05,0.71566]
[1777134763876,50.54,77423.45,0.0,-0.99196,1e-05,0.71577]
[1777134768584,50.54,77425.19,0.0,-0.99194,1e-05,0.71761]
[1777134769483,50.54,77425.19,0.0,-0.99194,1e-05,0.71761]
[1777134769523,50.54,77425.19,0.0,-0.99194,1e-05,0.71761]
[1777134774626,50.54,77425.17,0.0,-0.99194,1e-05,0.71759]
[1777134779660,50.54,77424.46,0.0,-0.99195,1e-05,0.71684]
[1777134781419,50.54,77424.46,0.0,-0.99195,1e-05,0.71684]
[1777134781522,50.54,77424.8,0.0,-0.99194,1e-05,0.7172]
[1777134782188,50.54,77424.8,0.0,-0.99194,1e-05,0.7172]
[1777134782278,50.54,77424.8,0.0,-0.99194,1e-05,0.7172]
[1777134782284,50.54,77424.8,0.0,-0.99194,1e-05,0.7172]
[1777134782360,50.54,77424.8,0.0,-0.99194,1e-05,0.7172]
[1777134782440,50.54,77424.09,0.0,-0.99195,1e-05,0.71645]
[1777134782596,50.54,77424.09,0.0,-0.99195,1e-05,0.71645]
[1777134782681,50.54,77413.17,0.0,-0.9921,1e-05,0.70497]
[1777134783689,50.54,77402.76,0.0,-0.99223,1e-05,0.69416]
[1777134784978,50.54,77402.76,0.0,-0.99223,1e-05,0.69416]
[1777134785019,50.54,77402.76,0.0,-0.99223,1e-05,0.69416]
[1777134785099,50.54,77398.34,0.0,-0.99229,1e-05,0.68961]
[1777134790737,50.54,77397.25,0.0,-0.99231,1e-05,0.6885]
[1777134792752,50.54,77392.15,0.0,-0.99237,1e-05,0.68329]
[1777134795781,50.54,77390.67,0.0,-0.99239,1e-05,0.68178]
[1777134797114,50.54,77391.76,0.0,-0.99238,1e-05,0.68289]
[1777134797271,50.54,77391.76,0.0,-0.99238,1e-05,0.68289]
[1777134797356,50.54,77391.76,0.0,-0.99238,1e-05,0.68289]
[1777134797820,50.54,77390.65,0.0,-0.99239,1e-05,0.68176]
[1777134798021,50.54,77390.65,0.0,-0.99239,1e-05,0.68176]
[1777134798033,50.54,77390.65,0.0,-0.99239,1e-05,0.68176]
[1777134798271,50.54,77390.65,0.0,-0.99239,1e-05,0.68176]
[1777134798316,50.54,77386.12,0.0,-0.99245,1e-05,0.67717]
[1777134798794,50.54,77384.38,0.0,-0.99247,1e-05,0.67541]
[1777134799852,50.54,77384.38,0.0,-0.99247,1e-05,0.67541]
[1777134800022,50.54,77384.38,0.0,-0.99247,1e-05,0.67541]
[1777134800055,50.54,77382.42,0.0,-0.99249,1e-05,0.67344]
[1777134800808,50.54,77380.26,0.0,-0.99252,1e-05,0.67127]
[1777134803829,50.54,77382.12,0.0,-0.9925,1e-05,0.67314]
[1777134804904,50.54,77382.12,0.0,-0.9925,1e-05,0.67314]
[1777134805022,50.54,77382.12,0.0,-0.9925,1e-05,0.67314]
[1777134805082,50.54,77382.12,0.0,-0.9925,1e-05,0.67314]
[1777134805186,50.54,77382.12,0.0,-0.9925,1e-05,0.67314]
[1777134805269,50.54,77382.12,0.0,-0.9925,1e-05,0.67314]
[1777134805287,50.54,77381.16,0.0,-0.99251,1e-05,0.67217]
[1777134808863,50.54,77378.91,0.0,-0.99254,1e-05,0.66992]
[1777134809603,50.54,77378.91,0.0,-0.99254,1e-05,0.66992]
[1777134809750,50.54,77378.91,0.0,-0.99254,1e-05,0.66992]
[1777134809770,50.54,77378.91,0.0,-0.99254,1e-05,0.66992]
[1777134809778,50.54,77378.91,0.0,-0.99254,1e-05,0.66992]
[1777134809884,50.54,77378.91,0.0,-0.99254,1e-05,0.66992]
[1777134809991,50.54,77378.91,0.0,-0.99254,1e-05,0.66992]
[1777134810021,50.54,77378.91,0.0,-0.99254,1e-05,0.66992]
[1777134810082,50.54,77378.91,0.0,-0.99254,1e-05,0.66992]
[1777134810187,50.54,77378.91,0.0,-0.99254,1e-05,0.66992]
[1777134810274,50.54,77378.91,0.0,-0.99254,1e-05,0.66992]
[1777134810288,50.54,77378.91,0.0,-0.99254,1e-05,0.66992]
[1777134810395,50.54,77378.91,0.0,-0.99254,1e-05,0.66992]
[1777134810455,50.54,77378.78,0.0,-0.99254,1e-05,0.66979]
[1777134810501,50.54,77378.78,0.0,-0.99254,1e-05,0.66979]
[1777134810524,50.54,77378.78,0.0,-0.99254,1e-05,0.66979]
[1777134810608,50.54,77378.78,0.0,-0.99254,1e-05,0.66979]
[1777134810717,50.54,77378.78,0.0,-0.99254,1e-05,0.66979]
[1777134810769,50.54,77378.78,0.0,-0.99254,1e-05,0.66979]
[1777134810825,50.54,77378.78,0.0,-0.99254,1e-05,0.66979]
[1777134810933,50.54,77378.78,0.0,-0.99254,1e-05,0.66979]
[1777134811023,50.54,77378.78,0.0,-0.99254,1e-05,0.66979]
[1777134811039,50.54,77378.78,0.0,-0.99254,1e-05,0.66979]
[1777134811149,50.54,77378.78,0.0,-0.99254,1e-05,0.66979]
[1777134811271,50.54,77378.78,0.0,-0.99254,1e-05,0.66979]
[1777134811281,50.54,77378.78,0.0,-0.99254,1e-05,0.66979]
[1777134811388,50.54,77378.78,0.0,-0.99254,1e-05,0.66979]
[1777134811489,50.54,77376.05,0.0,-0.9926,1e-05,0.66455]
[1777134811496,50.54,77376.05,0.0,-0.9926,1e-05,0.66455]
[1777134811521,50.54,77376.05,0.0,-0.9926,1e-05,0.66455]
[1777134811602,50.54,77376.05,0.0,-0.9926,1e-05,0.66455]
[1777134811709,50.54,77376.05,0.0,-0.9926,1e-05,0.66455]
[1777134811772,50.54,77376.05,0.0,-0.9926,1e-05,0.66455]
[1777134811817,50.54,77376.05,0.0,-0.9926,1e-05,0.66455]
[1777134811885,50.54,77373.86,0.0,-0.99263,1e-05,0.66237]
[1777134812861,50.54,77373.86,0.0,-0.99263,1e-05,0.66237]
[1777134813020,50.54,77373.86,0.0,-0.99263,1e-05,0.66237]
[1777134813037,50.54,77365.92,0.0,-0.99273,1e-05,0.65453]
[1777134813901,50.54,77363.72,0.0,-0.99275,1e-05,0.65237]
[1777134814908,50.54,77360.2,0.0,-0.9928,1e-05,0.64892]
[1777134815531,50.54,77360.2,0.0,-0.9928,1e-05,0.64892]
[1777134815774,50.54,77360.2,0.0,-0.9928,1e-05,0.64892]
[1777134815821,50.54,77360.2,0.0,-0.9928,1e-05,0.64892]
[1777134815928,50.54,77360.2,0.0,-0.9928,1e-05,0.64892]
[1777134816022,50.54,77360.2,0.0,-0.9928,1e-05,0.64892]
[1777134816035,50.54,77360.2,0.0,-0.9928,1e-05,0.64892]
[1777134816143,50.54,77360.2,0.0,-0.9928,1e-05,0.64892]
[1777134816249,50.54,77360.2,0.0,-0.9928,1e-05,0.64892]
[1777134816270,50.54,77360.2,0.0,-0.9928,1e-05,0.64892]
[1777134816356,50.54,77360.2,0.0,-0.9928,1e-05,0.64892]
[1777134816418,50.54,77360.2,0.0,-0.9928,1e-05,0.64892]
[1777134816457,50.54,77359.51,0.0,-0.99281,1e-05,0.64825]
[1777134816520,50.54,77359.51,0.0,-0.99281,1e-05,0.64825]
[1777134816528,50.54,77359.51,0.0,-0.99281,1e-05,0.64825]
[1777134816631,50.54,77359.51,0.0,-0.99281,1e-05,0.64825]
[1777134816891,50.54,77359.51,0.0,-0.99281,1e-05,0.64825]
[1777134817019,50.54,77359.51,0.0,-0.99281,1e-05,0.64825]
[1777134817272,50.54,77359.51,0.0,-0.99281,1e-05,0.64825]
[1777134817372,50.54,77360.37,0.0,-0.99279,1e-05,0.64909]
[1777134819950,50.54,77360.36,0.0,-0.9928,1e-05,0.64908]
[1777134820024,50.54,77360.36,0.0,-0.9928,1e-05,0.64908]
[1777134820108,50.54,77362.42,0.0,-0.99277,1e-05,0.65109]
[1777134821957,50.54,77361.17,0.0,-0.99279,1e-05,0.64987]
[1777134824519,50.54,77361.81,0.0,-0.99278,1e-05,0.6505]
[1777134824773,50.54,77361.81,0.0,-0.99278,1e-05,0.6505]
[1777134824978,50.54,77360.81,0.0,-0.99279,1e-05,0.64952]
[1777134825984,50.54,77356.09,0.0,-0.99285,1e-05,0.64492]
[1777134827337,50.54,77356.09,0.0,-0.99285,1e-05,0.64492]
[1777134827433,50.54,77357.63,0.0,-0.99283,1e-05,0.64642]
[1777134827523,50.54,77357.63,0.0,-0.99283,1e-05,0.64642]
[1777134827999,50.54,77356.58,0.0,-0.99284,1e-05,0.6454]
[1777134829006,50.54,77358.94,0.0,-0.99281,1e-05,0.64769]
[1777134829562,50.54,77358.94,0.0,-0.99281,1e-05,0.64769]
[1777134829771,50.54,77358.94,0.0,-0.99281,1e-05,0.64769]
[1777134830013,50.54,77360.26,0.0,-0.9928,1e-05,0.64898]
[1777134831020,50.54,77358.8,0.0,-0.99281,1e-05,0.64756]
[1777134832027,50.54,77360.24,0.0,-0.9928,1e-05,0.64896]
[1777134834748,50.54,77360.05,0.0,-0.9928,1e-05,0.64878]
[1777134834775,50.54,77360.05,0.0,-0.9928,1e-05,0.64878]
[1777134835047,50.54,77359.03,0.0,-0.99281,1e-05,0.64778]
[1777134836055,50.54,77360.29,0.0,-0.9928,1e-05,0.64901]
[1777134840829,50.54,77360.04,0.0,-0.9928,1e-05,0.64877]
[1777134841020,50.54,77360.04,0.0,-0.9928,1e-05,0.64877]
[1777134841090,50.54,77358.13,0.0,-0.99282,1e-05,0.6469]
[1777134842096,50.54,77355.42,0.0,-0.99286,1e-05,0.64427]
[1777134845323,50.54,77355.99,0.0,-0.99285,1e-05,0.64482]
[1777134845523,50.54,77355.99,0.0,-0.99285,1e-05,0.64482]
[1777134851163,50.54,77357.39,0.0,-0.99283,1e-05,0.64618]
[1777134853505,50.54,77357.31,0.0,-0.99283,1e-05,0.64611]
[1777134853520,50.54,77357.31,0.0,-0.99283,1e-05,0.64611]
[1777134861237,50.54,77366.38,0.0,-0.99272,1e-05,0.65498]
[1777134861914,50.54,77366.38,0.0,-0.99272,1e-05,0.65498]
[1777134862022,50.54,77366.38,0.0,-0.99272,1e-05,0.65498]
[1777134862244,50.54,77380.24,0.0,-0.99255,1e-05,0.66873]
[1777134863251,50.54,77383.46,0.0,-0.99251,1e-05,0.67196]
[1777134865265,50.54,77382.26,0.0,-0.99252,1e-05,0.67075]
[1777134867278,50.54,77383.38,0.0,-0.99251,1e-05,0.67188]
[1777134868286,50.54,77385.38,0.0,-0.99248,1e-05,0.67389]
[1777134869293,50.54,77387.45,0.0,-0.99246,1e-05,0.67597]
[1777134870151,50.54,77387.45,0.0,-0.99246,1e-05,0.67597]
[1777134870300,50.54,77406.03,0.0,-0.99222,1e-05,0.69495]
[1777134870607,50.54,77406.03,0.0,-0.99222,1e-05,0.69495]
[1777134870744,50.54,77406.03,0.0,-0.99222,1e-05,0.69495]
[1777134870768,50.54,77406.03,0.0,-0.99222,1e-05,0.69495]
[1777134871307,50.54,77417.56,0.0,-0.9921,1e-05,0.70432]
[1777134872313,50.54,77415.9,0.0,-0.99212,1e-05,0.70259]
[1777134873321,50.54,77416.99,0.0,-0.9921,1e-05,0.70372]
[1777134875334,50.54,77415.9,0.0,-0.99212,1e-05,0.70259]
[1777134880371,50.54,77415.76,0.0,-0.99212,1e-05,0.70244]
[1777134881521,50.54,77415.76,0.0,-0.99212,1e-05,0.70244]
[1777134884398,50.54,77414.61,0.0,-0.99214,1e-05,0.70124]
[1777134886413,50.54,77410.99,0.0,-0.99218,1e-05,0.69748]
[1777134887420,50.54,77409.8,0.0,-0.9922,1e-05,0.69625]
[1777134888851,50.54,77409.25,0.0,-0.99221,1e-05,0.69568]
[1777134889020,50.54,77409.25,0.0,-0.99221,1e-05,0.69568]
[1777134893462,50.54,77410.19,0.0,-0.99219,1e-05,0.69666]
[1777134893832,50.54,77410.19,0.0,-0.99219,1e-05,0.69666]
[1777134894024,50.54,77410.19,0.0,-0.99219,1e-05,0.69666]
[1777134895476,50.54,77407.91,0.0,-0.99222,1e-05,0.6943]
[1777134897490,50.54,77409.52,0.0,-0.9922,1e-05,0.69596]
[1777134902525,50.54,77409.62,0.0,-0.9922,1e-05,0.69607]
[1777134904538,50.54,77410.89,0.0,-0.99218,1e-05,0.69738]
[1777134905546,50.54,77412.6,0.0,-0.99216,1e-05,0.69915]
[1777134907196,50.54,77412.21,0.0,-0.99217,1e-05,0.69875]
[1777134907277,50.54,77412.21,0.0,-0.99217,1e-05,0.69875]
[1777134912595,50.54,77412.72,0.0,-0.99216,1e-05,0.69928]
[1777134913827,50.54,77412.72,0.0,-0.99216,1e-05,0.69928]
[1777134914023,50.54,77412.72,0.0,-0.99216,1e-05,0.69928]
[1777134914030,50.54,77411.67,0.0,-0.99217,1e-05,0.69819]
[1777134919124,50.54,77412.17,0.0,-0.99217,1e-05,0.69871]
[1777134919271,50.54,77412.17,0.0,-0.99217,1e-05,0.69871]
[1777134920651,50.54,77424.35,0.0,-0.99201,1e-05,0.71144]
[1777134922052,50.54,77424.35,0.0,-0.99201,1e-05,0.71144]
[1777134922283,50.54,77424.35,0.0,-0.99201,1e-05,0.71144]
[1777134922384,50.54,77428.17,0.0,-0.99196,1e-05,0.71548]
[1777134925686,50.54,77429.44,0.0,-0.99194,1e-05,0.71682]
[1777134928706,50.54,77430.68,0.0,-0.99192,1e-05,0.71814]
[1777134929714,50.54,77429.49,0.0,-0.99194,1e-05,0.71687]
[1777134930735,50.54,77429.49,0.0,-0.99194,1e-05,0.71687]
[1777134930771,50.54,77429.49,0.0,-0.99194,1e-05,0.71687]
[1777134930836,50.54,77430.85,0.0,-0.99192,1e-05,0.71832]
[1777134933868,50.54,77431.04,0.0,-0.99195,1e-05,0.71587]
[1777134934028,50.54,77431.04,0.0,-0.99195,1e-05,0.71587]
[1777134934061,50.54,77426.99,0.0,-0.992,1e-05,0.71159]
[1777134934748,50.54,77424.65,0.0,-0.99203,1e-05,0.70912]
[1777134935767,50.54,77424.65,0.0,-0.99203,1e-05,0.70912]
[1777134936763,50.54,77412.6,0.0,-0.99219,1e-05,0.69655]
[1777134937769,50.54,77412.12,0.0,-0.9922,1e-05,0.69606]
[1777134938777,50.54,77410.22,0.0,-0.99222,1e-05,0.69409]
[1777134939651,50.54,77410.22,0.0,-0.99222,1e-05,0.69409]
[1777134944818,50.54,77410.33,0.0,-0.99222,1e-05,0.6942]
[1777134949854,50.54,77410.82,0.0,-0.99221,1e-05,0.69471]
[1777134954889,50.54,77409.89,0.0,-0.99223,1e-05,0.69375]
[1777134957430,50.54,77409.36,0.0,-0.99223,1e-05,0.6932]
[1777134957525,50.54,77409.36,0.0,-0.99223,1e-05,0.6932]
[1777134962946,50.54,77409.28,0.0,-0.99223,1e-05,0.69312]
[1777134964176,50.54,77409.28,0.0,-0.99223,1e-05,0.69312]
[1777134964272,50.54,77409.28,0.0,-0.99223,1e-05,0.69312]
[1777134964277,50.54,77410.74,0.0,-0.99221,1e-05,0.69463]
[1777134964965,50.54,77423.23,0.0,-0.99205,1e-05,0.70763]
[1777134965967,50.54,77453.33,0.0,-0.99164,1e-05,0.7398]
[1777134966974,50.54,77458.86,0.0,-0.99156,1e-05,0.74584]
[1777134969155,50.54,77459.65,0.0,-0.99155,1e-05,0.7467]
[1777134969281,50.54,77459.65,0.0,-0.99155,1e-05,0.7467]
[1777134969382,50.54,77458.36,0.0,-0.99157,1e-05,0.74529]
[1777134969995,50.54,77454.14,0.0,-0.99163,1e-05,0.74068]
[1777134971002,50.54,77452.81,0.0,-0.99165,1e-05,0.73923]
[1777134972009,50.54,77449.11,0.0,-0.9917,1e-05,0.73522]
[1777134974356,50.54,77448.86,0.0,-0.9917,1e-05,0.73495]
[1777134974524,50.54,77448.86,0.0,-0.9917,1e-05,0.73495]
[1777134974624,50.54,77447.46,0.0,-0.99172,1e-05,0.73343]
[1777134977044,50.54,77443.93,0.0,-0.99177,1e-05,0.72963]
[1777134978051,50.54,77440.11,0.0,-0.99182,1e-05,0.72553]
[1777134979147,50.54,77440.11,0.0,-0.99182,1e-05,0.72553]
[1777134979277,50.54,77440.11,0.0,-0.99182,1e-05,0.72553]
[1777134979346,50.54,77438.75,0.0,-0.99184,1e-05,0.72407]
[1777134983086,50.54,77437.29,0.0,-0.99186,1e-05,0.72251]
[1777134983751,50.54,77437.29,0.0,-0.99186,1e-05,0.72251]
[1777134983774,50.54,77437.29,0.0,-0.99186,1e-05,0.72251]
[1777134989128,50.54,77436.06,0.0,-0.99188,1e-05,0.7212]
[1777134990070,50.54,77436.06,0.0,-0.99188,1e-05,0.7212]
[1777134990273,50.54,77436.06,0.0,-0.99188,1e-05,0.7212]
[1777134994163,50.54,77437.02,0.0,-0.99189,1e-05,0.71956]
[1777134995162,50.54,77437.02,0.0,-0.99189,1e-05,0.71956]
[1777134995274,50.54,77437.02,0.0,-0.99189,1e-05,0.71956]
[1777134995291,50.54,77433.43,0.0,-0.99194,1e-05,0.71575]
[1777134996177,50.54,77425.07,0.0,-0.99205,1e-05,0.70693]
[1777134997185,50.54,77424.91,0.0,-0.99206,1e-05,0.70677]
[1777134998192,50.54,77423.18,0.0,-0.99208,1e-05,0.70495]
[1777134998747,50.54,77423.18,0.0,-0.99208,1e-05,0.70495]
[1777134998770,50.54,77423.18,0.0,-0.99208,1e-05,0.70495]
[1777134999199,50.54,77418.75,0.0,-0.99214,1e-05,0.70033]
[1777135000531,50.54,77418.75,0.0,-0.99214,1e-05,0.70033]
[1777135000578,50.54,77415.19,0.0,-0.99218,1e-05,0.69663]
[1777135000773,50.54,77415.19,0.0,-0.99218,1e-05,0.69663]
[1777135001213,50.54,77413.66,0.0,-0.9922,1e-05,0.69505]
[1777135002220,50.54,77411.63,0.0,-0.99223,1e-05,0.69295]
[1777135005241,50.54,77410.61,0.0,-0.99224,1e-05,0.6919]
[1777135008258,50.54,77410.51,0.0,-0.99225,1e-05,0.6918]
[1777135008287,50.54,77410.51,0.0,-0.99225,1e-05,0.6918]
[1777135014306,50.54,77410.69,0.0,-0.99224,1e-05,0.69198]
[1777135016320,50.54,77409.72,0.0,-0.99226,1e-05,0.69099]
[1777135017330,50.54,77407.6,0.0,-0.99228,1e-05,0.68881]
[1777135018275,50.54,77407.6,0.0,-0.99228,1e-05,0.68881]
[1777135018519,50.54,77407.6,0.0,-0.99228,1e-05,0.68881]
[1777135018621,50.54,77404.34,0.0,-0.99233,1e-05,0.68547]
[1777135019344,50.54,77401.27,0.0,-0.99237,1e-05,0.68233]
[1777135020351,50.54,77399.88,0.0,-0.99238,1e-05,0.68092]
[1777135021358,50.54,77396.04,0.0,-0.99243,1e-05,0.67702]
[1777135022365,50.54,77387.86,0.0,-0.99254,1e-05,0.66879]
[1777135023372,50.54,77385.33,0.0,-0.99257,1e-05,0.66625]
[1777135024689,50.54,77385.33,0.0,-0.99257,1e-05,0.66625]
[1777135024770,50.54,77384.81,0.0,-0.99257,1e-05,0.66574]
[1777135025385,50.54,77382.79,0.0,-0.9926,1e-05,0.66372]
[1777135026392,50.54,77377.93,0.0,-0.99266,1e-05,0.6589]
[1777135029414,50.54,77375.94,0.0,-0.99268,1e-05,0.65693]
[1777135030421,50.54,77372.9,0.0,-0.99272,1e-05,0.65393]
[1777135031608,50.54,77372.9,0.0,-0.99272,1e-05,0.65393]
[1777135031772,50.54,77372.77,0.0,-0.99272,1e-05,0.65381]
[1777135034449,50.54,77370.94,0.0,-0.99275,1e-05,0.65201]
[1777135035160,50.54,77370.94,0.0,-0.99275,1e-05,0.65201]
[1777135035276,50.54,77370.94,0.0,-0.99275,1e-05,0.65201]
[1777135035456,50.54,77369.44,0.0,-0.99276,1e-05,0.65054]
[1777135038476,50.54,77370.37,0.0,-0.99275,1e-05,0.65145]
[1777135041286,50.54,77370.44,0.0,-0.99275,1e-05,0.65152]
[1777135041524,50.54,77370.44,0.0,-0.99275,1e-05,0.65152]
[1777135043511,50.54,77373.09,0.0,-0.99272,1e-05,0.65412]
[1777135044518,50.54,77374.49,0.0,-0.9927,1e-05,0.6555]
[1777135048107,50.54,77374.49,0.0,-0.9927,1e-05,0.6555]
[1777135048273,50.54,77374.49,0.0,-0.9927,1e-05,0.6555]
[1777135051569,50.54,77371.51,0.0,-0.99277,1e-05,0.65009]
[1777135053933,50.54,77370.91,0.0,-0.99277,1e-05,0.6495]
[1777135054020,50.54,77370.91,0.0,-0.99277,1e-05,0.6495]
[1777135054598,50.54,77369.28,0.0,-0.99279,1e-05,0.64791]
[1777135055604,50.54,77367.0,0.0,-0.99282,1e-05,0.64568]
[1777135056612,50.54,77365.65,0.0,-0.99284,1e-05,0.64437]
[1777135057731,50.54,77365.65,0.0,-0.99284,1e-05,0.64437]
[1777135057773,50.54,77365.87,0.0,-0.99283,1e-05,0.64458]
[1777135058626,50.54,77364.38,0.0,-0.99285,1e-05,0.64314]
[1777135059633,50.54,77355.54,0.0,-0.99296,1e-05,0.63461]
[1777135060639,50.54,77352.21,0.0,-0.993,1e-05,0.63142]
[1777135063661,50.54,77351.26,0.0,-0.99301,1e-05,0.63051]
[1777135065674,50.54,77349.73,0.0,-0.99303,1e-05,0.62905]
[1777135066682,50.54,77346.57,0.0,-0.99307,1e-05,0.62604]
[1777135067723,50.54,77346.57,0.0,-0.99307,1e-05,0.62604]
[1777135067689,50.54,77344.98,0.0,-0.99308,1e-05,0.62454]
[1777135067779,50.54,77344.98,0.0,-0.99308,1e-05,0.62454]
[1777135070710,50.54,77338.56,0.0,-0.99316,1e-05,0.61848]
[1777135071717,50.54,77336.02,0.0,-0.99319,1e-05,0.6161]
[1777135072724,50.54,77335.0,0.0,-0.9932,1e-05,0.61514]
[1777135073731,50.54,77336.45,0.0,-0.99318,1e-05,0.6165]
[1777135074499,50.54,77336.45,0.0,-0.99318,1e-05,0.6165]
[1777135074520,50.54,77336.45,0.0,-0.99318,1e-05,0.6165]
[1777135079773,50.54,77336.53,0.0,-0.99318,1e-05,0.61658]
[1777135081787,50.54,77335.47,0.0,-0.9932,1e-05,0.61558]
[1777135082794,50.54,77329.79,0.0,-0.99326,1e-05,0.61029]
[1777135083801,50.54,77326.24,0.0,-0.9933,1e-05,0.607]
[1777135084808,50.54,77303.04,0.0,-0.99356,1e-05,0.58585]
[1777135085815,50.54,77305.19,0.0,-0.99354,1e-05,0.58778]
[1777135089082,50.54,77305.88,0.0,-0.99353,1e-05,0.5884]
[1777135089273,50.54,77305.88,0.0,-0.99353,1e-05,0.5884]
[1777135090850,50.54,77303.81,0.0,-0.99355,1e-05,0.58654]
[1777135091857,50.54,77304.82,0.0,-0.99354,1e-05,0.58745]
[1777135093328,50.54,77304.82,0.0,-0.99354,1e-05,0.58745]
[1777135093519,50.54,77304.82,0.0,-0.99354,1e-05,0.58745]
[1777135094878,50.54,77302.99,0.0,-0.99356,1e-05,0.5858]
[1777135096259,50.54,77302.99,0.0,-0.99356,1e-05,0.5858]
[1777135096335,50.54,77301.24,0.0,-0.99358,1e-05,0.58423]
[1777135097448,50.54,77301.24,0.0,-0.99358,1e-05,0.58423]
[1777135097487,50.54,77239.86,0.0,-0.99423,1e-05,0.53135]
[1777135097834,50.54,77239.86,0.0,-0.99423,1e-05,0.53135]
[1777135098244,50.54,77239.86,0.0,-0.99423,1e-05,0.53135]
[1777135098336,50.54,77204.51,0.0,-0.99458,1e-05,0.50275]
[1777135099485,50.54,77204.51,0.0,-0.99458,1e-05,0.50275]
[1777135099588,50.54,77187.57,0.0,-0.99473,1e-05,0.48951]
[1777135100321,50.54,77187.57,0.0,-0.99473,1e-05,0.48951]
[1777135100387,50.54,77188.95,0.0,-0.99472,1e-05,0.49058]
[1777135102550,50.54,77189.01,0.0,-0.99472,1e-05,0.49063]
[1777135102627,50.54,77193.96,0.0,-0.99467,1e-05,0.49447]
[1777135102794,50.54,77193.96,0.0,-0.99467,1e-05,0.49447]
[1777135102937,50.54,77195.73,0.0,-0.99466,1e-05,0.49585]
[1777135104555,50.54,77195.73,0.0,-0.99466,1e-05,0.49585]
[1777135104770,50.54,77195.73,0.0,-0.99466,1e-05,0.49585]
[1777135104786,50.54,77202.13,0.0,-0.9946,1e-05,0.50087]
[1777135104951,50.54,77204.02,0.0,-0.99458,1e-05,0.50236]
[1777135106547,50.54,77204.02,0.0,-0.99458,1e-05,0.50236]
[1777135106636,50.65,77207.28,0.0,-0.99446,1e-05,0.51206]
[1777135106965,50.65,77205.1,0.0,-0.99448,1e-05,0.51032]
[1777135107973,50.7,77207.62,0.0,-0.99442,1e-05,0.51593]
[1777135108979,50.75,77198.31,0.0,-0.99446,1e-05,0.51205]
[1777135110422,50.75,77198.31,0.0,-0.99446,1e-05,0.51205]
[1777135110523,50.75,77200.33,0.0,-0.99444,1e-05,0.51367]
[1777135112067,50.75,77200.12,0.0,-0.99444,1e-05,0.5135]
[1777135112132,50.75,77204.66,0.0,-0.99442,1e-05,0.51505]
[1777135113007,50.81,77207.53,0.0,-0.99435,1e-05,0.52098]
[1777135114015,50.81,77224.41,0.0,-0.99418,1e-05,0.53481]
[1777135115022,50.81,77240.55,0.0,-0.99402,1e-05,0.54833]
[1777135116281,50.81,77240.55,0.0,-0.99402,1e-05,0.54833]
[1777135116519,50.81,77240.55,0.0,-0.99402,1e-05,0.54833]
[1777135116562,50.81,77240.78,0.0,-0.99402,1e-05,0.54852]
[1777135117543,50.81,77240.78,0.0,-0.99402,1e-05,0.54852]
[1777135117548,50.81,77230.33,0.0,-0.99412,1e-05,0.53974]
[1777135118043,50.81,77234.24,0.0,-0.99408,1e-05,0.54301]
[1777135119050,50.86,77237.4,0.0,-0.994,1e-05,0.54942]
[1777135120057,50.92,77232.38,0.0,-0.99401,1e-05,0.54895]
[1777135122064,50.97,77231.8,0.0,-0.99397,1e-05,0.55223]
[1777135122071,50.97,77225.92,0.0,-0.99403,1e-05,0.54726]
[1777135123078,50.97,77227.53,0.0,-0.99401,1e-05,0.54862]
[1777135126099,51.08,77229.42,0.0,-0.9939,1e-05,0.55781]
[1777135128113,51.19,77231.68,0.0,-0.99378,1e-05,0.56743]
[1777135130201,51.25,77233.54,0.0,-0.99371,1e-05,0.57292]
[1777135130857,51.25,77233.54,0.0,-0.99371,1e-05,0.57292]
[1777135131022,51.25,77233.54,0.0,-0.99371,1e-05,0.57292]
[1777135131142,51.25,77236.84,0.0,-0.99368,1e-05,0.5758]
[1777135132150,51.25,77240.01,0.0,-0.99364,1e-05,0.57857]
[1777135134165,51.25,77238.53,0.0,-0.99366,1e-05,0.57727]
[1777135136659,51.25,77239.37,0.0,-0.99365,1e-05,0.57801]
[1777135137193,51.25,77244.25,0.0,-0.9936,1e-05,0.5823]
[1777135138200,51.25,77248.56,0.0,-0.99355,1e-05,0.58611]
[1777135139207,51.25,77250.86,0.0,-0.99353,1e-05,0.58816]
[1777135141221,51.25,77252.49,0.0,-0.99351,1e-05,0.58961]
[1777135142511,51.25,77252.49,0.0,-0.99351,1e-05,0.58961]
[1777135142519,51.25,77252.49,0.0,-0.99351,1e-05,0.58961]
[1777135146256,51.25,77261.03,0.0,-0.99341,1e-05,0.59726]
[1777135147263,51.25,77263.02,0.0,-0.99339,1e-05,0.59906]
[1777135148367,51.25,77263.02,0.0,-0.99339,1e-05,0.59906]
[1777135148468,51.25,77265.91,0.0,-0.99336,1e-05,0.60167]
[1777135150273,51.25,77265.36,0.0,-0.99336,1e-05,0.60117]
[1777135150284,51.25,77264.99,0.0,-0.99337,1e-05,0.60084]
[1777135151291,51.25,77261.89,0.0,-0.9934,1e-05,0.59804]
[1777135152298,51.25,77259.62,0.0,-0.99343,1e-05,0.59599]
[1777135154119,51.25,77259.61,0.0,-0.99343,1e-05,0.59598]
[1777135154269,51.25,77259.61,0.0,-0.99343,1e-05,0.59598]
[1777135156326,51.25,77257.43,0.0,-0.99345,1e-05,0.59403]
[1777135157333,51.25,77255.71,0.0,-0.99347,1e-05,0.59249]
[1777135159301,51.25,77255.2,0.0,-0.99348,1e-05,0.59203]
[1777135159347,51.25,77253.35,0.0,-0.9935,1e-05,0.59038]
[1777135159894,51.25,77253.35,0.0,-0.9935,1e-05,0.59038]
[1777135162368,51.25,77258.13,0.0,-0.99345,1e-05,0.59465]
[1777135164382,51.25,77260.55,0.0,-0.99342,1e-05,0.59683]
[1777135169417,51.25,77259.73,0.0,-0.99343,1e-05,0.59609]
[1777135171677,51.25,77259.78,0.0,-0.99343,1e-05,0.59614]
[1777135171769,51.25,77259.78,0.0,-0.99343,1e-05,0.59614]
[1777135171698,51.25,77259.78,0.0,-0.99345,1e-05,0.59381]
[1777135174848,51.25,77259.86,0.0,-0.99345,1e-05,0.59388]
[1777135175019,51.25,77260.63,0.0,-0.99344,1e-05,0.59457]
[1777135175460,51.25,77260.37,0.0,-0.99345,1e-05,0.59434]
[1777135177632,51.25,77260.11,0.0,-0.99345,1e-05,0.5941]
[1777135177713,51.25,77264.59,0.0,-0.9934,1e-05,0.59814]
[1777135180495,51.25,77268.17,0.0,-0.99336,1e-05,0.60137]
[1777135181436,51.25,77268.17,0.0,-0.99336,1e-05,0.60137]
[1777135181522,51.25,77268.17,0.0,-0.99336,1e-05,0.60137]
[1777135181585,51.25,77268.26,0.0,-0.99336,1e-05,0.60146]
[1777135184022,51.25,77267.98,0.0,-0.99336,1e-05,0.6012]
[1777135184523,51.25,77271.71,0.0,-0.99332,1e-05,0.60459]
[1777135185530,51.25,77281.67,0.0,-0.99321,1e-05,0.61372]
[1777135186537,51.25,77284.72,0.0,-0.99317,1e-05,0.61653]
[1777135187833,51.25,77284.72,0.0,-0.99317,1e-05,0.61653]
[1777135187544,51.25,77286.84,0.0,-0.99315,1e-05,0.6185]
[1777135188551,51.25,77286.41,0.0,-0.99315,1e-05,0.6181]
[1777135189254,51.25,77286.41,0.0,-0.99315,1e-05,0.6181]
[1777135189272,51.25,77286.41,0.0,-0.99315,1e-05,0.6181]
[1777135189557,51.25,77284.82,0.0,-0.99317,1e-05,0.61663]
[1777135190564,51.25,77286.93,0.0,-0.99314,1e-05,0.61858]
[1777135195600,51.25,77289.34,0.0,-0.99312,1e-05,0.62082]
[1777135197575,51.25,77290.53,0.0,-0.9931,1e-05,0.62193]
[1777135197735,51.25,77290.53,0.0,-0.9931,1e-05,0.62193]
[1777135197770,51.25,77290.53,0.0,-0.9931,1e-05,0.62193]
[1777135197838,51.25,77291.89,0.0,-0.99309,1e-05,0.6232]
[1777135198622,51.25,77293.79,0.0,-0.99307,1e-05,0.62498]
[1777135201642,51.25,77295.53,0.0,-0.99304,1e-05,0.62661]
[1777135204663,51.25,77293.32,0.0,-0.99307,1e-05,0.62454]
[1777135205368,51.25,77293.32,0.0,-0.99307,1e-05,0.62454]
[1777135205521,51.25,77293.32,0.0,-0.99307,1e-05,0.62454]
[1777135205670,51.25,77293.42,0.0,-0.99307,1e-05,0.62463]
[1777135206022,51.25,77293.42,0.0,-0.99307,1e-05,0.62463]
[1777135206272,51.25,77293.42,0.0,-0.99307,1e-05,0.62463]
[1777135207684,51.25,77288.8,0.0,-0.99312,1e-05,0.62032]
[1777135208691,51.25,77287.42,0.0,-0.99314,1e-05,0.61904]
[1777135209598,51.25,77287.42,0.0,-0.99314,1e-05,0.61904]
[1777135209704,51.25,77291.68,0.0,-0.99309,1e-05,0.623]
[1777135210710,51.25,77305.13,0.0,-0.99293,1e-05,0.63567]
[1777135211717,51.25,77308.94,0.0,-0.99289,1e-05,0.63929]
[1777135213594,51.25,77308.12,0.0,-0.9929,1e-05,0.63851]
[1777135215787,51.25,77308.73,0.0,-0.99289,1e-05,0.63909]
[1777135215838,51.25,77308.88,0.0,-0.99289,1e-05,0.63923]
[1777135219783,51.25,77309.35,0.0,-0.99288,1e-05,0.63968]
[1777135219881,51.25,77309.46,0.0,-0.99288,1e-05,0.63979]
[1777135220903,51.25,77307.4,0.0,-0.9929,1e-05,0.63782]
[1777135222794,51.25,77309.2,0.0,-0.99288,1e-05,0.63954]
[1777135223778,51.25,77309.2,0.0,-0.99288,1e-05,0.63954]
[1777135223877,51.25,77309.2,0.0,-0.99288,1e-05,0.63954]
[1777135223801,51.25,77309.75,0.0,-0.99288,1e-05,0.64006]
[1777135224022,51.25,77309.75,0.0,-0.99288,1e-05,0.64006]
[1777135225815,51.25,77301.72,0.0,-0.99297,1e-05,0.63244]
[1777135226822,51.25,77299.06,0.0,-0.993,1e-05,0.62993]
[1777135227806,51.25,77299.06,0.0,-0.993,1e-05,0.62993]
[1777135228025,51.25,77299.65,0.0,-0.993,1e-05,0.63048]
[1777135229136,51.25,77299.73,0.0,-0.993,1e-05,0.63056]
[1777135229272,51.25,77299.73,0.0,-0.993,1e-05,0.63056]
[1777135229843,51.25,77300.66,0.0,-0.99298,1e-05,0.63143]
[1777135231857,51.25,77313.01,0.0,-0.99286,1e-05,0.64072]
[1777135232864,51.25,77321.61,0.0,-0.99276,1e-05,0.64898]
[1777135233871,51.25,77321.21,0.0,-0.99277,1e-05,0.6486]
[1777135236281,51.25,77321.99,0.0,-0.99276,1e-05,0.64935]
[1777135236522,51.25,77321.99,0.0,-0.99276,1e-05,0.64935]
[1777135236893,51.25,77326.24,0.0,-0.9927,1e-05,0.65347]
[1777135237899,51.25,77339.87,0.0,-0.99254,1e-05,0.66682]
[1777135238906,51.25,77342.97,0.0,-0.9925,1e-05,0.66989]
[1777135242392,51.25,77343.59,0.0,-0.99249,1e-05,0.67051]
[1777135242531,51.25,77343.59,0.0,-0.99249,1e-05,0.67051]
[1777135244948,51.25,77338.75,0.0,-0.99255,1e-05,0.66572]
[1777135248635,51.25,77338.94,0.0,-0.99255,1e-05,0.66591]
[1777135248774,51.25,77338.94,0.0,-0.99255,1e-05,0.66591]
[1777135251167,51.25,77340.16,0.0,-0.99253,1e-05,0.66711]
[1777135251275,51.25,77340.16,0.0,-0.99253,1e-05,0.66711]
[1777135251767,51.25,77339.75,0.0,-0.99254,1e-05,0.66671]
[1777135257032,51.25,77340.01,0.0,-0.99254,1e-05,0.66696]
[1777135258256,51.25,77340.01,0.0,-0.99254,1e-05,0.66696]
[1777135258270,51.25,77340.01,0.0,-0.99254,1e-05,0.66696]
[1777135258357,51.25,77338.14,0.0,-0.99256,1e-05,0.66512]
[1777135263075,51.25,77345.01,0.0,-0.99247,1e-05,0.67192]
[1777135264082,51.25,77347.41,0.0,-0.99244,1e-05,0.67431]
[1777135265089,51.25,77349.25,0.0,-0.99242,1e-05,0.67615]
[1777135266234,51.25,77349.25,0.0,-0.99242,1e-05,0.67615]
[1777135266270,51.25,77349.25,0.0,-0.99242,1e-05,0.67615]
[1777135266294,51.25,77353.17,0.0,-0.99237,1e-05,0.68007]
[1777135267208,51.25,77353.17,0.0,-0.99237,1e-05,0.68007]
[1777135267276,51.25,77353.17,0.0,-0.99237,1e-05,0.68007]
[1777135267370,51.25,77353.03,0.0,-0.99237,1e-05,0.67993]
[1777135270125,51.25,77358.61,0.0,-0.9923,1e-05,0.68555]
[1777135272139,51.25,77356.75,0.0,-0.99232,1e-05,0.68367]
[1777135274200,51.25,77356.44,0.0,-0.99233,1e-05,0.68336]
[1777135274270,51.25,77356.44,0.0,-0.99233,1e-05,0.68336]
[1777135277772,51.25,77355.47,0.0,-0.99234,1e-05,0.68238]
[1777135277870,51.25,77350.02,0.0,-0.99241,1e-05,0.67692]
[1777135278025,51.25,77350.02,0.0,-0.99241,1e-05,0.67692]
[1777135280148,51.25,77349.38,0.0,-0.99242,1e-05,0.67628]
[1777135280273,51.25,77349.38,0.0,-0.99242,1e-05,0.67628]
[1777135280723,51.25,77349.38,0.0,-0.99242,1e-05,0.67628]
[1777135280772,51.25,77349.38,0.0,-0.99242,1e-05,0.67628]
[1777135280824,51.25,77351.13,0.0,-0.9924,1e-05,0.67803]
[1777135286237,51.25,77350.9,0.0,-0.9924,1e-05,0.6778]
[1777135288251,51.25,77347.78,0.0,-0.99244,1e-05,0.67468]
[1777135289148,51.25,77347.78,0.0,-0.99244,1e-05,0.67468]
[1777135289270,51.25,77347.78,0.0,-0.99244,1e-05,0.67468]
[1777135291272,51.25,77348.64,0.0,-0.99245,1e-05,0.67298]
[1777135292278,51.25,77346.35,0.0,-0.99248,1e-05,0.67071]
[1777135293321,51.25,77346.35,0.0,-0.99248,1e-05,0.67071]
[1777135293525,51.25,77346.35,0.0,-0.99248,1e-05,0.67071]
[1777135295735,51.25,77345.61,0.0,-0.99249,1e-05,0.66997]
[1777135295772,51.25,77345.61,0.0,-0.99249,1e-05,0.66997]
[1777135295836,51.25,77345.05,0.0,-0.9925,1e-05,0.66942]
[1777135297313,51.25,77348.13,0.0,-0.99246,1e-05,0.67248]
[1777135298134,51.25,77348.13,0.0,-0.99246,1e-05,0.67248]
[1777135298274,51.25,77348.13,0.0,-0.99246,1e-05,0.67248]
[1777135300335,51.25,77350.1,0.0,-0.99244,1e-05,0.67444]
[1777135302349,51.25,77347.29,0.0,-0.99247,1e-05,0.67164]
[1777135306824,51.25,77346.14,0.0,-0.99249,1e-05,0.6705]
[1777135306869,51.25,77343.82,0.0,-0.99252,1e-05,0.6682]
[1777135307026,51.25,77343.82,0.0,-0.99252,1e-05,0.6682]
[1777135308696,51.25,77343.71,0.0,-0.99252,1e-05,0.66809]
[1777135308779,51.25,77343.71,0.0,-0.99252,1e-05,0.66809]
[1777135308798,51.25,77341.9,0.0,-0.99254,1e-05,0.6663]
[1777135314434,51.25,77341.44,0.0,-0.99254,1e-05,0.66584]
[1777135315266,51.25,77341.44,0.0,-0.99254,1e-05,0.66584]
[1777135315531,51.25,77341.44,0.0,-0.99254,1e-05,0.66584]
[1777135317454,51.25,77343.67,0.0,-0.99252,1e-05,0.66805]
[1777135321483,51.25,77345.73,0.0,-0.99249,1e-05,0.67009]
[1777135322317,51.25,77345.73,0.0,-0.99249,1e-05,0.67009]
[1777135322530,51.25,77345.73,0.0,-0.99249,1e-05,0.67009]
[1777135323244,51.25,77346.89,0.0,-0.99248,1e-05,0.67124]
[1777135323273,51.25,77346.89,0.0,-0.99248,1e-05,0.67124]
[1777135323497,51.25,77347.02,0.0,-0.99248,1e-05,0.67137]
[1777135328531,51.25,77347.64,0.0,-0.99247,1e-05,0.67199]
[1777135332560,51.25,77351.09,0.0,-0.99242,1e-05,0.67543]
[1777135333122,51.25,77351.09,0.0,-0.99242,1e-05,0.67543]
[1777135333270,51.25,77351.09,0.0,-0.99242,1e-05,0.67543]
[1777135333567,51.25,77355.74,0.0,-0.99237,1e-05,0.68009]
[1777135335581,51.25,77356.59,0.0,-0.99235,1e-05,0.68094]
[1777135336487,51.25,77356.59,0.0,-0.99235,1e-05,0.68094]
[1777135336521,51.25,77356.59,0.0,-0.99235,1e-05,0.68094]
[1777135336588,51.25,77356.54,0.0,-0.99236,1e-05,0.68089]
[1777135341624,51.25,77355.83,0.0,-0.99236,1e-05,0.68018]
[1777135342631,51.25,77357.85,0.0,-0.99234,1e-05,0.68221]
[1777135343088,51.25,77357.85,0.0,-0.99234,1e-05,0.68221]
[1777135343272,51.25,77357.85,0.0,-0.99234,1e-05,0.68221]
[1777135344648,51.25,77362.04,0.0,-0.99228,1e-05,0.68644]
[1777135345599,51.25,77362.04,0.0,-0.99228,1e-05,0.68644]
[1777135345782,51.25,77362.04,0.0,-0.99228,1e-05,0.68644]
[1777135345815,51.25,77362.33,0.0,-0.99228,1e-05,0.68673]
[1777135347669,51.25,77365.04,0.0,-0.99225,1e-05,0.68948]
[1777135349835,51.25,77365.09,0.0,-0.99225,1e-05,0.68953]
[1777135350028,51.25,77365.09,0.0,-0.99225,1e-05,0.68953]
[1777135351697,51.25,77369.28,0.0,-0.99222,1e-05,0.6912]
[1777135352704,51.25,77376.07,0.0,-0.99213,1e-05,0.69814]
[1777135353710,51.25,77379.49,0.0,-0.99209,1e-05,0.70166]
[1777135354157,51.25,77379.49,0.0,-0.99209,1e-05,0.70166]
[1777135354718,51.25,77377.43,0.0,-0.99211,1e-05,0.69954]
[1777135355655,51.25,77377.43,0.0,-0.99211,1e-05,0.69954]
[1777135357175,51.25,77376.03,0.0,-0.99213,1e-05,0.6981]
[1777135357272,51.25,77376.03,0.0,-0.99213,1e-05,0.6981]
[1777135357739,51.25,77375.86,0.0,-0.99213,1e-05,0.69792]
[1777135359551,51.25,77376.6,0.0,-0.99213,1e-05,0.69868]
[1777135359775,51.25,77376.6,0.0,-0.99213,1e-05,0.69868]
[1777135365795,51.25,77376.67,0.0,-0.99212,1e-05,0.69876]
[1777135367809,51.25,77372.9,0.0,-0.99217,1e-05,0.69489]
[1777135370741,51.25,77372.2,0.0,-0.99218,1e-05,0.69417]
[1777135370774,51.25,77372.2,0.0,-0.99218,1e-05,0.69417]
[1777135371837,51.25,77368.24,0.0,-0.99223,1e-05,0.69014]
[1777135372375,51.25,77368.24,0.0,-0.99223,1e-05,0.69014]
[1777135372523,51.25,77368.24,0.0,-0.99223,1e-05,0.69014]
[1777135372844,51.25,77369.35,0.0,-0.99222,1e-05,0.69127]
[1777135374306,51.25,77368.81,0.0,-0.99223,1e-05,0.69072]
[1777135374529,51.25,77368.81,0.0,-0.99223,1e-05,0.69072]
[1777135374858,51.25,77365.93,0.0,-0.99226,1e-05,0.68779]
[1777135376872,51.25,77370.19,0.0,-0.99221,1e-05,0.69212]
[1777135377627,51.25,77370.19,0.0,-0.99221,1e-05,0.69212]
[1777135377774,51.25,77370.19,0.0,-0.99221,1e-05,0.69212]
[1777135378885,51.25,77372.26,0.0,-0.99218,1e-05,0.69424]
[1777135379134,51.25,77372.26,0.0,-0.99218,1e-05,0.69424]
[1777135379270,51.25,77372.26,0.0,-0.99218,1e-05,0.69424]
[1777135379893,51.25,77372.16,0.0,-0.99218,1e-05,0.69413]
[1777135380809,51.25,77372.16,0.0,-0.99218,1e-05,0.69413]
[1777135381030,51.25,77372.16,0.0,-0.99218,1e-05,0.69413]
[1777135385935,51.25,77378.29,0.0,-0.9921,1e-05,0.70042]
[1777135386203,51.25,77378.29,0.0,-0.9921,1e-05,0.70042]
[1777135386286,51.25,77378.29,0.0,-0.9921,1e-05,0.70042]
[1777135386942,51.25,77380.88,0.0,-0.99207,1e-05,0.70309]
[1777135387343,51.25,77380.88,0.0,-0.99207,1e-05,0.70309]
[1777135387519,51.25,77380.88,0.0,-0.99207,1e-05,0.70309]
[1777135387949,51.25,77381.06,0.0,-0.99207,1e-05,0.70328]
[1777135390970,51.25,77385.49,0.0,-0.99201,1e-05,0.70787]
[1777135391966,51.25,77385.49,0.0,-0.99201,1e-05,0.70787]
[1777135392025,51.25,77385.49,0.0,-0.99201,1e-05,0.70787]
[1777135394998,51.25,77392.77,0.0,-0.99191,1e-05,0.71546]
[1777135395801,51.25,77392.77,0.0,-0.99191,1e-05,0.71546]
[1777135396029,51.25,77392.77,0.0,-0.99191,1e-05,0.71546]
[1777135397013,51.25,77389.96,0.0,-0.99195,1e-05,0.71252]
[1777135397569,51.25,77389.96,0.0,-0.99195,1e-05,0.71252]
[1777135397779,51.25,77389.96,0.0,-0.99195,1e-05,0.71252]
[1777135398019,51.25,77390.53,0.0,-0.99194,1e-05,0.71312]
[1777135398863,51.25,77390.53,0.0,-0.99194,1e-05,0.71312]
[1777135399027,51.25,77390.53,0.0,-0.99194,1e-05,0.71312]
[1777135399095,51.25,77385.65,0.0,-0.99201,1e-05,0.70803]
[1777135400920,51.25,77386.1,0.0,-0.992,1e-05,0.7085]
[1777135401020,51.25,77386.1,0.0,-0.992,1e-05,0.7085]
[1777135401041,51.25,77387.71,0.0,-0.99198,1e-05,0.71018]
[1777135403495,51.25,77387.38,0.0,-0.99198,1e-05,0.70983]
[1777135403520,51.25,77387.38,0.0,-0.99198,1e-05,0.70983]
[1777135409097,51.25,77388.84,0.0,-0.99196,1e-05,0.71136]
[1777135409348,51.25,77388.84,0.0,-0.99196,1e-05,0.71136]
[1777135409521,51.25,77388.84,0.0,-0.99196,1e-05,0.71136]
[1777135410103,51.25,77392.19,0.0,-0.99192,1e-05,0.71486]
[1777135410642,51.25,77392.19,0.0,-0.99192,1e-05,0.71486]
[1777135410776,51.25,77392.19,0.0,-0.99192,1e-05,0.71486]
[1777135411111,51.25,77392.43,0.0,-0.99195,1e-05,0.71244]
[1777135415456,51.25,77393.16,0.0,-0.99194,1e-05,0.71321]
[1777135415519,51.25,77393.16,0.0,-0.99194,1e-05,0.71321]
[1777135419940,51.25,77393.76,0.0,-0.99193,1e-05,0.71383]
[1777135420020,51.25,77393.76,0.0,-0.99193,1e-05,0.71383]
[1777135420042,51.25,77393.76,0.0,-0.99193,1e-05,0.71383]
[1777135425840,51.25,77393.29,0.0,-0.99193,1e-05,0.71334]
[1777135426021,51.25,77393.29,0.0,-0.99193,1e-05,0.71334]
[1777135431076,51.25,77393.43,0.0,-0.99193,1e-05,0.71349]
[1777135431122,51.25,77393.43,0.0,-0.99193,1e-05,0.71349]
[1777135431276,51.25,77393.43,0.0,-0.99193,1e-05,0.71349]
[1777135432655,51.25,77393.51,0.0,-0.99193,1e-05,0.71357]
[1777135432769,51.25,77393.51,0.0,-0.99193,1e-05,0.71357]
[1777135438300,51.25,77392.66,0.0,-0.99194,1e-05,0.71268]
[1777135439790,51.25,77392.66,0.0,-0.99194,1e-05,0.71268]
[1777135440023,51.25,77392.66,0.0,-0.99194,1e-05,0.71268]
[1777135441402,51.25,77392.46,0.0,-0.99194,1e-05,0.71248]
[1777135441526,51.25,77392.46,0.0,-0.99194,1e-05,0.71248]
[1777135441625,51.25,77390.7,0.0,-0.99197,1e-05,0.71064]
[1777135445422,51.25,77392.16,0.0,-0.99195,1e-05,0.71216]
[1777135445525,51.25,77392.16,0.0,-0.99195,1e-05,0.71216]
[1777135451391,51.25,77391.73,0.0,-0.99195,1e-05,0.71171]
[1777135456426,51.25,77391.83,0.0,-0.99195,1e-05,0.71182]
[1777135460081,51.25,77391.98,0.0,-0.99195,1e-05,0.71197]
[1777135460268,51.25,77391.98,0.0,-0.99195,1e-05,0.71197]
[1777135460993,51.25,77391.98,0.0,-0.99195,1e-05,0.71197]
[1777135461019,51.25,77391.98,0.0,-0.99195,1e-05,0.71197]
[1777135461094,51.25,77391.98,0.0,-0.99195,1e-05,0.71197]
[1777135464482,51.25,77401.85,0.0,-0.99182,1e-05,0.72234]
[1777135465970,51.25,77401.85,0.0,-0.99182,1e-05,0.72234]
[1777135466019,51.25,77401.85,0.0,-0.99182,1e-05,0.72234]
[1777135466066,51.25,77407.26,0.0,-0.99175,1e-05,0.72807]
[1777135469808,51.25,77408.72,0.0,-0.99173,1e-05,0.72963]
[1777135470025,51.25,77408.72,0.0,-0.99173,1e-05,0.72963]
[1777135470082,51.25,77408.72,0.0,-0.99173,1e-05,0.72963]
[1777135470124,51.25,77408.08,0.0,-0.99173,1e-05,0.72895]
[1777135470272,51.25,77408.08,0.0,-0.99173,1e-05,0.72895]
[1777135471531,51.25,77408.23,0.0,-0.99176,1e-05,0.7264]
[1777135476711,51.25,77407.91,0.0,-0.99177,1e-05,0.72606]
[1777135476769,51.25,77407.91,0.0,-0.99177,1e-05,0.72606]
[1777135480936,51.25,77410.6,0.0,-0.99173,1e-05,0.72892]
[1777135481020,51.25,77410.6,0.0,-0.99173,1e-05,0.72892]
[1777135481082,51.25,77410.51,0.0,-0.99173,1e-05,0.72883]
[1777135484506,51.25,77410.47,0.0,-0.99173,1e-05,0.72879]
[1777135484520,51.25,77410.47,0.0,-0.99173,1e-05,0.72879]
[1777135487116,51.25,77409.13,0.0,-0.99175,1e-05,0.72736]
[1777135486636,51.25,77410.94,0.0,-0.99173,1e-05,0.72929]
[1777135487209,51.25,77410.94,0.0,-0.99173,1e-05,0.72929]
[1777135487276,51.25,77410.94,0.0,-0.99173,1e-05,0.72929]
[1777135487642,51.25,77410.56,0.0,-0.99173,1e-05,0.72888]
[1777135488649,51.25,77405.29,0.0,-0.9918,1e-05,0.72329]
[1777135489657,51.25,77397.97,0.0,-0.9919,1e-05,0.71558]
[1777135491671,51.25,77394.56,0.0,-0.99195,1e-05,0.71201]
[1777135496706,51.25,77394.26,0.0,-0.99195,1e-05,0.71169]
[1777135500734,51.25,77400.52,0.0,-0.99187,1e-05,0.71826]
[1777135501741,51.25,77402.97,0.0,-0.99183,1e-05,0.72084]
[1777135502748,51.25,77403.08,0.0,-0.99183,1e-05,0.72095]
[1777135507784,51.25,77402.94,0.0,-0.99183,1e-05,0.7208]
[1777135510805,51.25,77411.05,0.0,-0.99172,1e-05,0.7294]
[1777135511812,51.25,77412.71,0.0,-0.9917,1e-05,0.73117]
[1777135514069,51.25,77414.03,0.0,-0.99168,1e-05,0.73258]
[1777135516847,51.25,77416.22,0.0,-0.99165,1e-05,0.73493]
[1777135517854,51.25,77420.08,0.0,-0.9916,1e-05,0.73908]
[1777135519425,51.25,77419.3,0.0,-0.99161,1e-05,0.73824]
[1777135519524,51.25,77419.3,0.0,-0.99161,1e-05,0.73824]
[1777135519868,51.25,77421.24,0.0,-0.99158,1e-05,0.74033]
[1777135521882,51.25,77418.59,0.0,-0.99162,1e-05,0.73747]
[1777135526892,51.25,77419.18,0.0,-0.99161,1e-05,0.73811]
[1777135529775,51.25,77419.36,0.0,-0.99161,1e-05,0.7383]
[1777135529985,51.25,77419.36,0.0,-0.99161,1e-05,0.7383]
[1777135530018,51.25,77419.36,0.0,-0.99161,1e-05,0.7383]
[1777135530086,51.25,77419.2,0.0,-0.99161,1e-05,0.73813]
[1777135531953,51.25,77418.46,0.0,-0.99165,1e-05,0.73461]
[1777135532761,51.25,77418.46,0.0,-0.99165,1e-05,0.73461]
[1777135532771,51.25,77418.46,0.0,-0.99165,1e-05,0.73461]
[1777135534974,51.25,77416.14,0.0,-0.99168,1e-05,0.73212]
[1777135535638,51.25,77416.14,0.0,-0.99168,1e-05,0.73212]
[1777135535773,51.25,77416.14,0.0,-0.99168,1e-05,0.73212]
[1777135536123,51.25,77416.14,0.0,-0.99168,1e-05,0.73212]
[1777135536177,51.25,77417.74,0.0,-0.99166,1e-05,0.73384]
[1777135536277,51.25,77417.74,0.0,-0.99166,1e-05,0.73384]
[1777135540011,51.25,77412.74,0.0,-0.99173,1e-05,0.7285]
[1777135541208,51.25,77412.74,0.0,-0.99173,1e-05,0.7285]
[1777135541215,51.25,77411.99,0.0,-0.99174,1e-05,0.7277]
[1777135541268,51.25,77411.99,0.0,-0.99174,1e-05,0.7277]
[1777135541718,51.25,77411.99,0.0,-0.99174,1e-05,0.7277]
[1777135541773,51.25,77411.99,0.0,-0.99174,1e-05,0.7277]
[1777135546052,51.25,77415.69,0.0,-0.99169,1e-05,0.73164]
[1777135546459,51.25,77415.69,0.0,-0.99169,1e-05,0.73164]
[1777135546519,51.25,77415.69,0.0,-0.99169,1e-05,0.73164]
[1777135547074,51.25,77415.69,0.0,-0.99169,1e-05,0.73164]
[1777135547110,51.25,77416.01,0.0,-0.99169,1e-05,0.73198]
[1777135547273,51.25,77416.01,0.0,-0.99169,1e-05,0.73198]
[1777135553100,51.25,77415.3,0.0,-0.9917,1e-05,0.73123]
[1777135555966,51.25,77415.74,0.0,-0.99169,1e-05,0.7317]
[1777135556024,51.25,77415.74,0.0,-0.99169,1e-05,0.7317]
[1777135556122,51.25,77415.69,0.0,-0.99169,1e-05,0.73164]
[1777135556426,51.25,77415.69,0.0,-0.99169,1e-05,0.73164]
[1777135556523,51.25,77415.69,0.0,-0.99169,1e-05,0.73164]
[1777135562166,51.25,77415.49,0.0,-0.99169,1e-05,0.73143]
[1777135566246,51.25,77415.46,0.0,-0.99169,1e-05,0.7314]
[1777135566268,51.25,77415.46,0.0,-0.99169,1e-05,0.7314]
[1777135566934,51.25,77415.15,0.0,-0.9917,1e-05,0.73107]
[1777135567023,51.25,77415.15,0.0,-0.9917,1e-05,0.73107]
[1777135567201,51.25,77414.79,0.0,-0.9917,1e-05,0.73068]
[1777135571258,51.25,77413.48,0.0,-0.99172,1e-05,0.72928]
[1777135571268,51.25,77413.48,0.0,-0.99172,1e-05,0.72928]
[1777135571591,51.25,77414.95,0.0,-0.9917,1e-05,0.73085]
[1777135571776,51.25,77414.95,0.0,-0.9917,1e-05,0.73085]
[1777135572236,51.25,77415.06,0.0,-0.9917,1e-05,0.73097]
[1777135577271,51.25,77415.45,0.0,-0.99169,1e-05,0.73139]
[1777135580164,51.25,77415.86,0.0,-0.99169,1e-05,0.73182]
[1777135580268,51.25,77415.86,0.0,-0.99169,1e-05,0.73182]
[1777135580265,51.25,77415.86,0.0,-0.99169,1e-05,0.73182]
[1777135581091,51.25,77415.86,0.0,-0.99169,1e-05,0.73182]
[1777135581271,51.25,77415.86,0.0,-0.99169,1e-05,0.73182]
[1777135583841,51.25,77415.98,0.0,-0.99169,1e-05,0.73195]
[1777135583993,51.25,77415.98,0.0,-0.99169,1e-05,0.73195]
[1777135584022,51.25,77415.98,0.0,-0.99169,1e-05,0.73195]
[1777135584046,51.25,77414.16,0.0,-0.99171,1e-05,0.73001]
[1777135584336,51.25,77416.12,0.0,-0.99168,1e-05,0.7321]
[1777135587357,51.25,77422.24,0.0,-0.9916,1e-05,0.73867]
[1777135588543,51.25,77422.24,0.0,-0.9916,1e-05,0.73867]
[1777135588773,51.25,77422.24,0.0,-0.9916,1e-05,0.73867]
[1777135588809,51.25,77422.24,0.0,-0.9916,1e-05,0.73867]
[1777135589030,51.25,77422.24,0.0,-0.9916,1e-05,0.73867]
[1777135589090,51.25,77424.05,0.0,-0.99158,1e-05,0.74062]
[1777135590378,51.25,77422.2,0.0,-0.9916,1e-05,0.73863]
[1777135591608,51.25,77422.2,0.0,-0.9916,1e-05,0.73863]
[1777135591771,51.25,77422.2,0.0,-0.9916,1e-05,0.73863]
[1777135592079,51.25,77422.2,0.0,-0.9916,1e-05,0.73863]
[1777135592190,51.25,77423.99,0.0,-0.99161,1e-05,0.73782]
[1777135592400,51.25,77423.99,0.0,-0.99161,1e-05,0.73782]
[1777135596216,51.25,77423.13,0.0,-0.99162,1e-05,0.73689]
[1777135601456,51.25,77420.16,0.0,-0.99166,1e-05,0.7337]
[1777135605473,51.25,77419.13,0.0,-0.99167,1e-05,0.7326]
[1777135605524,51.25,77419.13,0.0,-0.99167,1e-05,0.7326]
[1777135607394,51.25,77419.02,0.0,-0.99167,1e-05,0.73248]
[1777135607521,51.25,77419.02,0.0,-0.99167,1e-05,0.73248]
[1777135607558,51.25,77418.8,0.0,-0.99168,1e-05,0.73225]
[1777135611387,51.25,77417.68,0.0,-0.99169,1e-05,0.73105]
[1777135611520,51.25,77417.68,0.0,-0.99169,1e-05,0.73105]
[1777135616561,51.25,77419.31,0.0,-0.99167,1e-05,0.73279]
[1777135622765,51.25,77419.39,0.0,-0.99167,1e-05,0.73288]
[1777135623022,51.25,77419.39,0.0,-0.99167,1e-05,0.73288]
[1777135623045,51.25,77418.86,0.0,-0.99168,1e-05,0.73231]
[1777135623504,51.25,77418.86,0.0,-0.99168,1e-05,0.73231]
[1777135623523,51.25,77418.86,0.0,-0.99168,1e-05,0.73231]
[1777135629652,51.25,77418.95,0.0,-0.99168,1e-05,0.73241]
[1777135630658,51.25,77417.19,0.0,-0.9917,1e-05,0.73053]
[1777135632130,51.25,77417.19,0.0,-0.9917,1e-05,0.73053]
[1777135632269,51.25,77417.19,0.0,-0.9917,1e-05,0.73053]
[1777135632231,51.25,77410.39,0.0,-0.99179,1e-05,0.7233]
[1777135632724,51.25,77410.39,0.0,-0.99179,1e-05,0.7233]
[1777135632773,51.25,77410.39,0.0,-0.99179,1e-05,0.7233]
[1777135637985,51.25,77410.56,0.0,-0.99179,1e-05,0.72348]
[1777135638018,51.25,77410.56,0.0,-0.99179,1e-05,0.72348]
[1777135638086,51.25,77409.9,0.0,-0.9918,1e-05,0.72302]
[1777135638820,51.25,77409.9,0.0,-0.9918,1e-05,0.72302]
[1777135639024,51.25,77409.9,0.0,-0.9918,1e-05,0.72302]
[1777135643541,51.25,77410.57,0.0,-0.99179,1e-05,0.72386]
[1777135643769,51.25,77410.57,0.0,-0.99179,1e-05,0.72386]
[1777135643982,51.25,77410.57,0.0,-0.99179,1e-05,0.72386]
[1777135644023,51.25,77410.57,0.0,-0.99179,1e-05,0.72386]
[1777135644083,51.25,77409.2,0.0,-0.9918,1e-05,0.72241]
[1777135647201,51.25,77408.83,0.0,-0.99181,1e-05,0.72201]
[1777135647269,51.25,77408.83,0.0,-0.99181,1e-05,0.72201]
[1777135647273,51.25,77403.64,0.0,-0.99188,1e-05,0.71654]
[1777135647942,51.25,77403.64,0.0,-0.99188,1e-05,0.71654]
[1777135648022,51.25,77403.64,0.0,-0.99188,1e-05,0.71654]
[1777135651806,51.25,77403.12,0.0,-0.99192,1e-05,0.71332]
[1777135653566,51.25,77403.36,0.0,-0.99191,1e-05,0.71357]
[1777135653773,51.25,77403.36,0.0,-0.99191,1e-05,0.71357]
[1777135656591,51.25,77402.71,0.0,-0.99192,1e-05,0.71289]
[1777135656770,51.25,77402.71,0.0,-0.99192,1e-05,0.71289]
[1777135656840,51.25,77403.02,0.0,-0.99192,1e-05,0.71322]
[1777135662882,51.25,77403.08,0.0,-0.99192,1e-05,0.71328]
[1777135664274,51.25,77403.08,0.0,-0.99192,1e-05,0.71328]
[1777135664284,51.25,77391.31,0.0,-0.99207,1e-05,0.70104]
[1777135664896,51.25,77386.88,0.0,-0.99213,1e-05,0.69648]
[1777135665904,51.25,77387.04,0.0,-0.99213,1e-05,0.69664]
[1777135666911,51.25,77384.26,0.0,-0.99216,1e-05,0.69379]
[1777135667918,51.25,77382.03,0.0,-0.99219,1e-05,0.69151]
[1777135668426,51.25,77382.03,0.0,-0.99219,1e-05,0.69151]
[1777135668532,51.25,77382.03,0.0,-0.99219,1e-05,0.69151]
[1777135668925,51.25,77380.35,0.0,-0.99222,1e-05,0.6898]
[1777135669932,51.25,77378.04,0.0,-0.99224,1e-05,0.68745]
[1777135670939,51.25,77376.36,0.0,-0.99227,1e-05,0.68574]
[1777135671946,51.25,77373.35,0.0,-0.99231,1e-05,0.6827]
[1777135672953,51.25,77370.56,0.0,-0.99234,1e-05,0.67988]
[1777135674175,51.25,77370.56,0.0,-0.99234,1e-05,0.67988]
[1777135674275,51.25,77370.56,0.0,-0.99234,1e-05,0.67988]
[1777135674376,51.25,77371.08,0.0,-0.99233,1e-05,0.68041]
[1777135675515,51.25,77370.64,0.0,-0.99234,1e-05,0.67996]
[1777135675775,51.25,77370.64,0.0,-0.99234,1e-05,0.67996]
[1777135677988,51.25,77379.46,0.0,-0.99223,1e-05,0.68889]
[1777135678658,51.25,77379.46,0.0,-0.99223,1e-05,0.68889]
[1777135678773,51.25,77379.46,0.0,-0.99223,1e-05,0.68889]
[1777135679009,51.25,77379.46,0.0,-0.99223,1e-05,0.68889]
[1777135679026,51.25,77379.46,0.0,-0.99223,1e-05,0.68889]
[1777135679086,51.25,77379.72,0.0,-0.99222,1e-05,0.68916]
[1777135680007,51.25,77377.41,0.0,-0.99225,1e-05,0.68681]
[1777135681661,51.25,77377.41,0.0,-0.99225,1e-05,0.68681]
[1777135681771,51.25,77377.41,0.0,-0.99225,1e-05,0.68681]
[1777135682016,51.25,77379.03,0.0,-0.99223,1e-05,0.68845]
[1777135687051,51.25,77381.27,0.0,-0.9922,1e-05,0.69074]
[1777135688500,51.25,77382.59,0.0,-0.99219,1e-05,0.69208]
[1777135688521,51.25,77382.59,0.0,-0.99219,1e-05,0.69208]
[1777135690974,51.25,77383.83,0.0,-0.99217,1e-05,0.69335]
[1777135691018,51.25,77383.83,0.0,-0.99217,1e-05,0.69335]
[1777135691402,51.25,77383.83,0.0,-0.99217,1e-05,0.69335]
[1777135691079,51.25,77387.64,0.0,-0.99212,1e-05,0.69726]
[1777135691530,51.25,77387.64,0.0,-0.99212,1e-05,0.69726]
[1777135692086,51.25,77389.67,0.0,-0.99209,1e-05,0.69935]
[1777135693092,51.25,77391.9,0.0,-0.99206,1e-05,0.70165]
[1777135695107,51.25,77394.45,0.0,-0.99203,1e-05,0.70429]
[1777135696816,51.25,77393.78,0.0,-0.99204,1e-05,0.70359]
[1777135697025,51.25,77393.78,0.0,-0.99204,1e-05,0.70359]
[1777135697121,51.25,77395.99,0.0,-0.99201,1e-05,0.70589]
[1777135698128,51.25,77405.55,0.0,-0.99188,1e-05,0.71587]
[1777135699347,51.25,77405.55,0.0,-0.99188,1e-05,0.71587]
[1777135699446,51.25,77409.26,0.0,-0.99183,1e-05,0.71978]
[1777135699520,51.25,77409.26,0.0,-0.99183,1e-05,0.71978]
[1777135705177,51.25,77409.98,0.0,-0.99182,1e-05,0.72054]
[1777135711222,51.25,77409.98,0.0,-0.99185,1e-05,0.71785]
[1777135713236,51.25,77407.39,0.0,-0.99189,1e-05,0.71512]
[1777135714631,51.25,77406.85,0.0,-0.99189,1e-05,0.71456]
[1777135714769,51.25,77406.85,0.0,-0.99189,1e-05,0.71456]
[1777135715229,51.25,77406.85,0.0,-0.99189,1e-05,0.71456]
[1777135715273,51.25,77406.85,0.0,-0.99189,1e-05,0.71456]
[1777135715319,51.25,77407.92,0.0,-0.99188,1e-05,0.71568]
[1777135721293,51.25,77410.41,0.0,-0.99185,1e-05,0.7183]
[1777135726689,51.25,77410.63,0.0,-0.99184,1e-05,0.71853]
[1777135727540,51.25,77410.63,0.0,-0.99184,1e-05,0.71853]
[1777135727771,51.25,77410.63,0.0,-0.99184,1e-05,0.71853]
[1777135728910,51.25,77410.63,0.0,-0.99184,1e-05,0.71853]
[1777135729019,51.25,77410.63,0.0,-0.99184,1e-05,0.71853]
[1777135729348,51.25,77410.67,0.0,-0.99184,1e-05,0.71857]
[1777135730299,51.25,77410.67,0.0,-0.99184,1e-05,0.71857]
[1777135730522,51.25,77410.38,0.0,-0.99185,1e-05,0.71827]
[1777135733745,51.25,77410.96,0.0,-0.99184,1e-05,0.71888]
[1777135733774,51.25,77410.96,0.0,-0.99184,1e-05,0.71888]
[1777135739418,51.25,77410.85,0.0,-0.99184,1e-05,0.71876]
[1777135742995,51.25,77411.86,0.0,-0.99183,1e-05,0.71983]
[1777135743020,51.25,77411.86,0.0,-0.99183,1e-05,0.71983]
[1777135743447,51.25,77412.66,0.0,-0.99182,1e-05,0.72067]
[1777135743641,51.25,77412.66,0.0,-0.99182,1e-05,0.72067]
[1777135743776,51.25,77412.66,0.0,-0.99182,1e-05,0.72067]
[1777135749489,51.25,77414.84,0.0,-0.99179,1e-05,0.72298]
[1777135749949,51.25,77414.84,0.0,-0.99179,1e-05,0.72298]
[1777135750022,51.25,77414.84,0.0,-0.99179,1e-05,0.72298]
[1777135750496,51.25,77415.83,0.0,-0.99177,1e-05,0.72403]
[1777135750931,51.25,77415.83,0.0,-0.99177,1e-05,0.72403]
[1777135751021,51.25,77415.83,0.0,-0.99177,1e-05,0.72403]
[1777135755531,51.25,77418.57,0.0,-0.99174,1e-05,0.72694]
[1777135760565,51.25,77417.93,0.0,-0.99174,1e-05,0.72626]
[1777135761573,51.25,77420.16,0.0,-0.99171,1e-05,0.72863]
[1777135764997,51.25,77420.95,0.0,-0.9917,1e-05,0.72948]
[1777135765019,51.25,77420.95,0.0,-0.9917,1e-05,0.72948]
[1777135765093,51.25,77420.64,0.0,-0.99171,1e-05,0.72915]
[1777135766180,51.25,77420.64,0.0,-0.99171,1e-05,0.72915]
[1777135766275,51.25,77420.64,0.0,-0.99171,1e-05,0.72915]
[1777135766608,51.25,77419.05,0.0,-0.99173,1e-05,0.72745]
[1777135771494,51.25,77420.33,0.0,-0.99171,1e-05,0.72882]
[1777135771503,51.25,77420.47,0.0,-0.99174,1e-05,0.72625]
[1777135771643,51.25,77423.49,0.0,-0.9917,1e-05,0.72947]
[1777135773574,51.25,77423.12,0.0,-0.9917,1e-05,0.72907]
[1777135773770,51.25,77423.12,0.0,-0.9917,1e-05,0.72907]
[1777135773870,51.25,77422.76,0.0,-0.99171,1e-05,0.72869]
[1777135776863,51.25,77424.09,0.0,-0.99169,1e-05,0.73011]
[1777135777030,51.25,77424.09,0.0,-0.99169,1e-05,0.73011]
[1777135777685,51.25,77421.58,0.0,-0.99172,1e-05,0.72743]
[1777135782719,51.25,77422.61,0.0,-0.99171,1e-05,0.72853]
[1777135787755,51.25,77422.78,0.0,-0.99171,1e-05,0.72871]
[1777135792677,51.25,77422.6,0.0,-0.99171,1e-05,0.72852]
[1777135792769,51.25,77422.6,0.0,-0.99171,1e-05,0.72852]
[1777135793532,51.25,77422.6,0.0,-0.99171,1e-05,0.72852]
[1777135792789,51.25,77422.58,0.0,-0.99171,1e-05,0.7285]
[1777135793773,51.25,77422.58,0.0,-0.99171,1e-05,0.7285]
[1777135799839,51.25,77421.79,0.0,-0.99172,1e-05,0.72765]
[1777135806456,51.25,77421.82,0.0,-0.99172,1e-05,0.72769]
[1777135806519,51.25,77421.82,0.0,-0.99172,1e-05,0.72769]
[1777135806481,51.25,77421.8,0.0,-0.99172,1e-05,0.72767]
[1777135807525,51.25,77421.8,0.0,-0.99172,1e-05,0.72767]
[1777135806888,51.25,77421.6,0.0,-0.99172,1e-05,0.72745]
[1777135807772,51.25,77421.6,0.0,-0.99172,1e-05,0.72745]
[1777135813937,51.25,77421.67,0.0,-0.99172,1e-05,0.72753]
[1777135818973,51.25,77421.34,0.0,-0.99173,1e-05,0.72718]
[1777135821529,51.25,77421.34,0.0,-0.99173,1e-05,0.72718]
[1777135821541,51.25,77421.34,0.0,-0.99173,1e-05,0.72718]
[1777135821772,51.25,77421.34,0.0,-0.99173,1e-05,0.72718]
[1777135821891,51.25,77421.34,0.0,-0.99173,1e-05,0.72718]
[1777135822021,51.25,77421.34,0.0,-0.99173,1e-05,0.72718]
[1777135822104,51.25,77421.52,0.0,-0.99173,1e-05,0.72737]
[1777135830052,51.25,77421.64,0.0,-0.99172,1e-05,0.7275]
[1777135831058,51.25,77422.61,0.0,-0.99174,1e-05,0.72581]
[1777135834109,51.25,77422.61,0.0,-0.99174,1e-05,0.72581]
[1777135834283,51.25,77422.61,0.0,-0.99174,1e-05,0.72581]
[1777135841130,51.25,77422.38,0.0,-0.99174,1e-05,0.72557]
[1777135844270,51.25,77422.38,0.0,-0.99174,1e-05,0.72557]
[1777135844514,51.25,77423.6,0.0,-0.99173,1e-05,0.72687]
[1777135845294,51.25,77423.6,0.0,-0.99173,1e-05,0.72687]
[1777135845521,51.25,77423.6,0.0,-0.99173,1e-05,0.72687]
[1777135846280,51.25,77424.36,0.0,-0.99172,1e-05,0.72768]
[1777135846348,51.25,77424.64,0.0,-0.99171,1e-05,0.72797]
[1777135853215,51.25,77424.83,0.0,-0.99171,1e-05,0.72818]
[1777135854615,51.25,77424.74,0.0,-0.99171,1e-05,0.72808]
[1777135854785,51.25,77424.74,0.0,-0.99171,1e-05,0.72808]
[1777135860264,51.25,77425.37,0.0,-0.9917,1e-05,0.72875]
[1777135863172,51.25,77425.28,0.0,-0.9917,1e-05,0.72866]
[1777135863276,51.25,77425.28,0.0,-0.9917,1e-05,0.72866]
[1777135865624,51.25,77425.19,0.0,-0.99171,1e-05,0.72856]
[1777135865769,51.25,77425.19,0.0,-0.99171,1e-05,0.72856]
[1777135866306,51.25,77424.47,0.0,-0.99172,1e-05,0.72779]
[1777135867595,51.25,77424.47,0.0,-0.99172,1e-05,0.72779]
[1777135867775,51.25,77424.07,0.0,-0.99172,1e-05,0.72737]
[1777135873356,51.25,77424.54,0.0,-0.99171,1e-05,0.72787]
[1777135876404,51.25,77424.65,0.0,-0.99171,1e-05,0.72799]
[1777135876521,51.25,77424.65,0.0,-0.99171,1e-05,0.72799]
[1777135878416,51.25,77424.96,0.0,-0.99171,1e-05,0.72832]
[1777135878518,51.25,77424.96,0.0,-0.99171,1e-05,0.72832]
[1777135878620,51.25,77424.96,0.0,-0.99171,1e-05,0.72832]
[1777135884433,51.25,77425.2,0.0,-0.99171,1e-05,0.72857]
[1777135891482,51.25,77423.9,0.0,-0.99175,1e-05,0.72447]
[1777135891939,51.25,77423.9,0.0,-0.99175,1e-05,0.72447]
[1777135892021,51.25,77423.9,0.0,-0.99175,1e-05,0.72447]
[1777135898530,51.25,77425.0,0.0,-0.99174,1e-05,0.72564]
[1777135903566,51.25,77424.82,0.0,-0.99174,1e-05,0.72545]
[1777135905579,51.25,77431.8,0.0,-0.99164,1e-05,0.7329]
[1777135906721,51.25,77431.05,0.0,-0.99166,1e-05,0.7321]
[1777135906772,51.25,77431.05,0.0,-0.99166,1e-05,0.7321]
[1777135907593,51.25,77429.01,0.0,-0.99168,1e-05,0.72992]
[1777135909069,51.25,77430.18,0.0,-0.99167,1e-05,0.73117]
[1777135909268,51.25,77430.18,0.0,-0.99167,1e-05,0.73117]
[1777135909608,51.25,77430.44,0.0,-0.99166,1e-05,0.73145]
[1777135911663,51.25,77431.06,0.0,-0.99165,1e-05,0.73211]
[1777135911773,51.25,77430.09,0.0,-0.99167,1e-05,0.73107]
[1777135917665,51.25,77428.67,0.0,-0.99169,1e-05,0.72955]
[1777135919414,51.25,77428.67,0.0,-0.99169,1e-05,0.72955]
[1777135919519,51.25,77428.67,0.0,-0.99169,1e-05,0.72955]
[1777135921775,51.25,77429.45,0.0,-0.99168,1e-05,0.73039]
[1777135922026,51.25,77429.45,0.0,-0.99168,1e-05,0.73039]
[1777135922700,51.25,77425.48,0.0,-0.99173,1e-05,0.72615]
[1777135924171,51.25,77425.48,0.0,-0.99173,1e-05,0.72615]
[1777135924274,51.25,77425.48,0.0,-0.99173,1e-05,0.72615]
[1777135924375,51.25,77425.86,0.0,-0.99173,1e-05,0.72656]
[1777135929749,51.25,77426.53,0.0,-0.99172,1e-05,0.72727]
[1777135935791,51.25,77426.04,0.0,-0.99172,1e-05,0.72675]
[1777135937558,51.25,77426.04,0.0,-0.99172,1e-05,0.72675]
[1777135937771,51.25,77426.04,0.0,-0.99172,1e-05,0.72675]
[1777135944854,51.25,77425.93,0.0,-0.99173,1e-05,0.72663]
[1777135946975,51.25,77424.71,0.0,-0.99174,1e-05,0.72533]
[1777135947020,51.25,77424.71,0.0,-0.99174,1e-05,0.72533]
[1777135949583,51.25,77426.02,0.0,-0.99172,1e-05,0.72673]
[1777135949630,51.25,77425.75,0.0,-0.99173,1e-05,0.72644]
[1777135949770,51.25,77425.75,0.0,-0.99173,1e-05,0.72644]
[1777135952449,51.25,77425.85,0.0,-0.99173,1e-05,0.72655]
[1777135952526,51.25,77425.85,0.0,-0.99173,1e-05,0.72655]
[1777135952608,51.25,77425.88,0.0,-0.99176,1e-05,0.72386]
[1777135958955,51.25,77425.62,0.0,-0.99176,1e-05,0.72358]
[1777135963990,51.25,77425.71,0.0,-0.99176,1e-05,0.72368]
[1777135969033,51.25,77425.63,0.0,-0.99176,1e-05,0.7236]
[1777135970063,51.25,77425.63,0.0,-0.99176,1e-05,0.7236]
[1777135970269,51.25,77425.63,0.0,-0.99176,1e-05,0.7236]
[1777135972732,51.25,77425.32,0.0,-0.99176,1e-05,0.72327]
[1777135972771,51.25,77425.32,0.0,-0.99176,1e-05,0.72327]
[1777135973060,51.25,77425.36,0.0,-0.99176,1e-05,0.72331]
[1777135977442,51.25,77424.78,0.0,-0.99177,1e-05,0.72269]
[1777135983131,51.25,77425.18,0.0,-0.99177,1e-05,0.72312]
[1777135988165,51.25,77425.61,0.0,-0.99176,1e-05,0.72357]
[1777135993201,51.25,77425.73,0.0,-0.99176,1e-05,0.7237]
[1777135998236,51.25,77425.57,0.0,-0.99176,1e-05,0.72353]
[1777136000250,51.25,77423.54,0.0,-0.99179,1e-05,0.72138]
[1777136001195,51.25,77423.54,0.0,-0.99179,1e-05,0.72138]
[1777136001272,51.25,77423.54,0.0,-0.99179,1e-05,0.72138]
[1777136001294,51.25,77422.44,0.0,-0.9918,1e-05,0.72021]
[1777136005285,51.25,77419.73,0.0,-0.99184,1e-05,0.71735]
[1777136010320,51.25,77419.19,0.0,-0.99185,1e-05,0.71678]
[1777136011328,51.25,77419.37,0.0,-0.99187,1e-05,0.71428]
[1777136015355,51.25,77417.55,0.0,-0.9919,1e-05,0.71237]
[1777136020390,51.25,77416.36,0.0,-0.99191,1e-05,0.71112]
[1777136025425,51.25,77415.4,0.0,-0.99193,1e-05,0.71012]
[1777136030459,51.25,77414.14,0.0,-0.99194,1e-05,0.7088]
[1777136035497,51.25,77414.12,0.0,-0.99194,1e-05,0.70878]
[1777136041389,51.25,77414.01,0.0,-0.99195,1e-05,0.70866]
[1777136041523,51.25,77414.01,0.0,-0.99195,1e-05,0.70866]
[1777136047483,51.25,77412.76,0.0,-0.99196,1e-05,0.70736]
[1777136047525,51.25,77412.76,0.0,-0.99196,1e-05,0.70736]
[1777136047688,51.25,77413.91,0.0,-0.99195,1e-05,0.70856]
[1777136048588,51.25,77421.01,0.0,-0.99185,1e-05,0.716]
[1777136049595,51.25,77424.59,0.0,-0.9918,1e-05,0.71978]
[1777136054276,51.25,77425.54,0.0,-0.99179,1e-05,0.72079]
[1777136059646,51.25,77425.54,0.0,-0.99179,1e-05,0.72079]
[1777136059770,51.25,77425.54,0.0,-0.99179,1e-05,0.72079]
[1777136059665,51.25,77425.17,0.0,-0.9918,1e-05,0.7204]
[1777136060644,51.25,77425.17,0.0,-0.9918,1e-05,0.7204]
[1777136060777,51.25,77425.17,0.0,-0.9918,1e-05,0.7204]
[1777136070742,51.25,77425.25,0.0,-0.99179,1e-05,0.72048]
[1777136071749,51.25,77424.99,0.0,-0.99183,1e-05,0.7175]
[1777136072267,51.25,77424.99,0.0,-0.99183,1e-05,0.7175]
[1777136072272,51.25,77424.99,0.0,-0.99183,1e-05,0.7175]
[1777136072521,51.25,77424.99,0.0,-0.99183,1e-05,0.7175]
[1777136072756,51.25,77425.34,0.0,-0.99182,1e-05,0.71787]
[1777136077791,51.25,77425.1,0.0,-0.99183,1e-05,0.71762]
[1777136081441,51.25,77425.25,0.0,-0.99182,1e-05,0.71778]
[1777136081443,51.25,77425.25,0.0,-0.99182,1e-05,0.71778]
[1777136081530,51.25,77425.25,0.0,-0.99182,1e-05,0.71778]
[1777136081542,51.25,77425.25,0.0,-0.99182,1e-05,0.71778]
[1777136082827,51.25,77421.07,0.0,-0.99188,1e-05,0.71337]
[1777136086019,51.25,77419.67,0.0,-0.9919,1e-05,0.7119]
[1777136086275,51.25,77419.67,0.0,-0.9919,1e-05,0.7119]
[1777136086370,51.25,77419.4,0.0,-0.9919,1e-05,0.71162]
[1777136088869,51.25,77417.06,0.0,-0.99194,1e-05,0.70917]
[1777136093151,51.25,77415.63,0.0,-0.99195,1e-05,0.70768]
[1777136093155,51.25,77415.63,0.0,-0.99195,1e-05,0.70768]
[1777136093273,51.25,77415.63,0.0,-0.99195,1e-05,0.70768]
[1777136093371,51.25,77415.6,0.0,-0.99195,1e-05,0.70765]
[1777136097952,51.25,77413.51,0.0,-0.99198,1e-05,0.70547]
[1777136101533,51.25,77414.11,0.0,-0.99197,1e-05,0.70609]
[1777136101540,51.25,77414.11,0.0,-0.99197,1e-05,0.70609]
[1777136101771,51.25,77414.11,0.0,-0.99197,1e-05,0.70609]
[1777136101621,51.25,77414.36,0.0,-0.99197,1e-05,0.70635]
[1777136107014,51.25,77413.35,0.0,-0.99198,1e-05,0.7053]
[1777136111134,51.25,77413.43,0.0,-0.99198,1e-05,0.70539]
[1777136111212,51.25,77413.43,0.0,-0.99198,1e-05,0.70539]
[1777136111280,51.25,77413.43,0.0,-0.99198,1e-05,0.70539]
[1777136111372,51.25,77413.43,0.0,-0.99198,1e-05,0.70539]
[1777136112050,51.25,77411.17,0.0,-0.99201,1e-05,0.70304]
[1777136113056,51.25,77408.56,0.0,-0.99205,1e-05,0.70033]
[1777136118091,51.25,77408.51,0.0,-0.99205,1e-05,0.70028]
[1777136123080,51.25,77408.06,0.0,-0.99205,1e-05,0.69981]
[1777136123147,51.25,77408.06,0.0,-0.99205,1e-05,0.69981]
[1777136123275,51.25,77408.06,0.0,-0.99205,1e-05,0.69981]
[1777136123376,51.25,77408.1,0.0,-0.99205,1e-05,0.69986]
[1777136131183,51.25,77408.09,0.0,-0.99208,1e-05,0.69719]
[1777136136217,51.25,77400.9,0.0,-0.99218,1e-05,0.68981]
[1777136137224,51.25,77398.93,0.0,-0.9922,1e-05,0.6878]
[1777136137922,51.25,77398.93,0.0,-0.9922,1e-05,0.6878]
[1777136138007,51.25,77398.93,0.0,-0.9922,1e-05,0.6878]
[1777136138023,51.25,77398.93,0.0,-0.9922,1e-05,0.6878]
[1777136138232,51.25,77400.52,0.0,-0.99218,1e-05,0.68942]
[1777136143266,51.25,77401.17,0.0,-0.99217,1e-05,0.69009]
[1777136149309,51.25,77401.21,0.0,-0.99217,1e-05,0.69013]
[1777136153432,51.25,77400.83,0.0,-0.99218,1e-05,0.68974]
[1777136153496,51.25,77400.83,0.0,-0.99218,1e-05,0.68974]
[1777136153525,51.25,77400.83,0.0,-0.99218,1e-05,0.68974]
[1777136153595,51.25,77400.83,0.0,-0.99218,1e-05,0.68974]
[1777136160386,51.25,77401.37,0.0,-0.99217,1e-05,0.69029]
[1777136161394,51.25,77406.66,0.0,-0.9921,1e-05,0.69572]
[1777136162401,51.25,77412.29,0.0,-0.99203,1e-05,0.70154]
[1777136163837,51.25,77412.29,0.0,-0.99203,1e-05,0.70154]
[1777136163892,51.25,77412.29,0.0,-0.99203,1e-05,0.70154]
[1777136163869,51.25,77412.09,0.0,-0.99203,1e-05,0.70133]
[1777136164027,51.25,77412.09,0.0,-0.99203,1e-05,0.70133]
[1777136169451,51.25,77413.28,0.0,-0.99202,1e-05,0.70256]
[1777136171863,51.25,77413.15,0.0,-0.99202,1e-05,0.70243]
[1777136172021,51.25,77413.33,0.0,-0.99201,1e-05,0.70261]
[1777136174489,51.25,77413.37,0.0,-0.99201,1e-05,0.70266]
[1777136174521,51.25,77413.37,0.0,-0.99201,1e-05,0.70266]
[1777136174590,51.25,77413.33,0.0,-0.99201,1e-05,0.70261]
[1777136178515,51.25,77418.48,0.0,-0.99195,1e-05,0.70798]
[1777136179522,51.25,77423.44,0.0,-0.99188,1e-05,0.71317]
[1777136180393,51.25,77423.44,0.0,-0.99188,1e-05,0.71317]
[1777136180521,51.25,77423.44,0.0,-0.99188,1e-05,0.71317]
[1777136185563,51.25,77424.99,0.0,-0.99186,1e-05,0.7148]
[1777136186202,51.25,77424.99,0.0,-0.99186,1e-05,0.7148]
[1777136186272,51.25,77424.99,0.0,-0.99186,1e-05,0.7148]
[1777136186521,51.25,77424.99,0.0,-0.99186,1e-05,0.7148]
[1777136186570,51.25,77424.95,0.0,-0.99186,1e-05,0.71476]
[1777136195634,51.25,77424.99,0.0,-0.99189,1e-05,0.71211]
[1777136200669,51.25,77425.04,0.0,-0.99189,1e-05,0.71216]
[1777136207259,51.25,77425.89,0.0,-0.99188,1e-05,0.71305]
[1777136207272,51.25,77425.89,0.0,-0.99188,1e-05,0.71305]
[1777136211893,51.25,77427.23,0.0,-0.99186,1e-05,0.71446]
[1777136212020,51.25,77427.24,0.0,-0.99186,1e-05,0.71447]
[1777136212082,51.25,77427.24,0.0,-0.99186,1e-05,0.71447]
[1777136212278,51.25,77427.24,0.0,-0.99186,1e-05,0.71447]
[1777136212754,51.25,77427.71,0.0,-0.99185,1e-05,0.71497]
[1777136216130,51.25,77428.32,0.0,-0.99184,1e-05,0.71561]
[1777136216269,51.25,77428.32,0.0,-0.99184,1e-05,0.71561]
[1777136221817,51.25,77428.35,0.0,-0.99184,1e-05,0.71564]
[1777136227859,51.25,77428.6,0.0,-0.99184,1e-05,0.71591]
[1777136232894,51.25,77428.65,0.0,-0.99184,1e-05,0.71596]
[1777136237929,51.25,77428.73,0.0,-0.99184,1e-05,0.71604]
[1777136242964,51.25,77430.34,0.0,-0.99182,1e-05,0.71774]
[1777136244131,51.25,77430.91,0.0,-0.99181,1e-05,0.71834]
[1777136244271,51.25,77430.91,0.0,-0.99181,1e-05,0.71834]
[1777136244308,51.25,77430.91,0.0,-0.99181,1e-05,0.71834]
[1777136244520,51.25,77430.91,0.0,-0.99181,1e-05,0.71834]
[1777136244978,51.25,77431.68,0.0,-0.9918,1e-05,0.71916]
[1777136250013,51.25,77431.52,0.0,-0.9918,1e-05,0.71899]
[1777136251020,51.25,77431.56,0.0,-0.99183,1e-05,0.71632]
[1777136256894,51.25,77431.05,0.0,-0.99184,1e-05,0.71579]
[1777136256995,51.25,77427.47,0.0,-0.99188,1e-05,0.71202]
[1777136257062,51.25,77424.55,0.0,-0.99192,1e-05,0.70896]
[1777136262096,51.25,77424.34,0.0,-0.99193,1e-05,0.70874]
[1777136266290,51.25,77423.76,0.0,-0.99193,1e-05,0.70813]
[1777136266417,51.25,77423.76,0.0,-0.99193,1e-05,0.70813]
[1777136266521,51.25,77423.76,0.0,-0.99193,1e-05,0.70813]
[1777136266579,51.25,77424.04,0.0,-0.99193,1e-05,0.70842]
[1777136272167,51.25,77422.93,0.0,-0.99195,1e-05,0.70726]
[1777136273720,51.25,77422.93,0.0,-0.99195,1e-05,0.70726]
[1777136273770,51.25,77422.93,0.0,-0.99195,1e-05,0.70726]
[1777136273826,51.25,77422.93,0.0,-0.99195,1e-05,0.70726]
[1777136274020,51.25,77422.93,0.0,-0.99195,1e-05,0.70726]
[1777136273927,51.25,77423.88,0.0,-0.99193,1e-05,0.70826]
[1777136279216,51.25,77423.91,0.0,-0.99193,1e-05,0.70829]
[1777136284251,51.25,77423.71,0.0,-0.99193,1e-05,0.70808]
[1777136287944,51.25,77423.88,0.0,-0.99193,1e-05,0.70826]
[1777136288022,51.25,77423.88,0.0,-0.99193,1e-05,0.70826]
[1777136294321,51.25,77423.24,0.0,-0.99194,1e-05,0.70759]
[1777136301370,51.25,77423.56,0.0,-0.99194,1e-05,0.70792]
[1777136302787,51.25,77423.56,0.0,-0.99194,1e-05,0.70792]
[1777136303019,51.25,77423.56,0.0,-0.99194,1e-05,0.70792]
[1777136303073,51.25,77423.56,0.0,-0.99194,1e-05,0.70792]
[1777136303274,51.25,77423.97,0.0,-0.99193,1e-05,0.70835]
[1777136303384,51.25,77423.9,0.0,-0.99193,1e-05,0.70828]
[1777136306272,51.25,77423.9,0.0,-0.99193,1e-05,0.70828]
[1777136311440,51.25,77423.82,0.0,-0.99196,1e-05,0.70551]
[1777136316417,51.25,77422.72,0.0,-0.99198,1e-05,0.70436]
[1777136316523,51.25,77422.72,0.0,-0.99198,1e-05,0.70436]
[1777136316640,51.25,77422.72,0.0,-0.99198,1e-05,0.70436]
[1777136316773,51.25,77422.72,0.0,-0.99198,1e-05,0.70436]
[1777136316874,51.25,77422.66,0.0,-0.99198,1e-05,0.7043]
[1777136322517,51.25,77422.7,0.0,-0.99198,1e-05,0.70434]
[1777136327504,51.25,77422.74,0.0,-0.99198,1e-05,0.70438]
[1777136327527,51.25,77422.74,0.0,-0.99198,1e-05,0.70438]
[1777136333594,51.25,77422.86,0.0,-0.99198,1e-05,0.70451]
[1777136334311,51.25,77422.86,0.0,-0.99198,1e-05,0.70451]
[1777136334489,51.25,77422.86,0.0,-0.99198,1e-05,0.70451]
[1777136334526,51.25,77422.86,0.0,-0.99198,1e-05,0.70451]
[1777136334600,51.25,77422.48,0.0,-0.99198,1e-05,0.70411]
[1777136343664,51.25,77422.27,0.0,-0.99198,1e-05,0.7039]
[1777136350781,51.25,77421.86,0.0,-0.99199,1e-05,0.70347]
[1777136351005,51.25,77421.86,0.0,-0.99199,1e-05,0.70347]
[1777136351019,51.25,77421.86,0.0,-0.99199,1e-05,0.70347]
[1777136351106,51.25,77421.07,0.0,-0.992,1e-05,0.70265]
[1777136351724,51.25,77426.33,0.0,-0.99193,1e-05,0.70813]
[1777136352732,51.25,77428.69,0.0,-0.9919,1e-05,0.7106]
[1777136353951,51.25,77430.98,0.0,-0.99187,1e-05,0.71301]
[1777136357677,51.25,77431.4,0.0,-0.99186,1e-05,0.71345]
[1777136357777,51.25,77431.4,0.0,-0.99186,1e-05,0.71345]
[1777136357802,51.25,77431.4,0.0,-0.99186,1e-05,0.71345]
[1777136358027,51.25,77431.4,0.0,-0.99186,1e-05,0.71345]
[1777136358122,51.25,77431.47,0.0,-0.99186,1e-05,0.71352]
[1777136362001,51.25,77432.26,0.0,-0.99185,1e-05,0.71436]
[1777136362020,51.25,77432.26,0.0,-0.99185,1e-05,0.71436]
[1777136366980,51.25,77432.59,0.0,-0.99184,1e-05,0.7147]
[1777136367020,51.25,77432.59,0.0,-0.99184,1e-05,0.7147]
[1777136367221,51.25,77431.14,0.0,-0.99186,1e-05,0.71318]
[1777136367274,51.25,77431.14,0.0,-0.99186,1e-05,0.71318]
[1777136367836,51.25,77431.19,0.0,-0.99186,1e-05,0.71323]
[1777136368844,51.25,77429.3,0.0,-0.99189,1e-05,0.71124]
[1777136370857,51.25,77427.58,0.0,-0.99191,1e-05,0.70944]
[1777136371865,51.25,77427.84,0.0,-0.99194,1e-05,0.70702]
[1777136372698,51.25,77427.84,0.0,-0.99194,1e-05,0.70702]
[1777136372773,51.25,77427.84,0.0,-0.99194,1e-05,0.70702]
[1777136377907,51.25,77428.82,0.0,-0.99193,1e-05,0.70805]
[1777136381611,51.25,77428.95,0.0,-0.99192,1e-05,0.70818]
[1777136381771,51.25,77428.95,0.0,-0.99192,1e-05,0.70818]
[1777136382016,51.25,77428.95,0.0,-0.99192,1e-05,0.70818]
[1777136382118,51.25,77429.13,0.0,-0.99192,1e-05,0.70837]
[1777136382278,51.25,77429.13,0.0,-0.99192,1e-05,0.70837]
[1777136385823,51.25,77429.17,0.0,-0.99192,1e-05,0.70841]
[1777136386020,51.25,77429.17,0.0,-0.99192,1e-05,0.70841]
[1777136392006,51.25,77428.06,0.0,-0.99194,1e-05,0.70725]
[1777136392983,51.25,77428.06,0.0,-0.99194,1e-05,0.70725]
[1777136393021,51.25,77428.06,0.0,-0.99194,1e-05,0.70725]
[1777136393278,51.25,77428.24,0.0,-0.99193,1e-05,0.70744]
[1777136393524,51.25,77428.24,0.0,-0.99193,1e-05,0.70744]
[1777136394021,51.25,77428.2,0.0,-0.99193,1e-05,0.7074]
[1777136400121,51.25,77427.98,0.0,-0.99194,1e-05,0.70717]
[1777136400271,51.25,77427.61,0.0,-0.99194,1e-05,0.70678]
[1777136403821,51.25,77428.11,0.0,-0.99194,1e-05,0.70731]
[1777136404028,51.25,77428.11,0.0,-0.99194,1e-05,0.70731]
[1777136404091,51.25,77423.71,0.0,-0.99199,1e-05,0.70272]
[1777136404933,51.25,77423.71,0.0,-0.99199,1e-05,0.70272]
[1777136405025,51.25,77423.71,0.0,-0.99199,1e-05,0.70272]
[1777136405098,51.25,77421.62,0.0,-0.99202,1e-05,0.70055]
[1777136406105,51.25,77412.98,0.0,-0.99214,1e-05,0.69163]
[1777136406650,51.25,77412.98,0.0,-0.99214,1e-05,0.69163]
[1777136406770,51.25,77412.98,0.0,-0.99214,1e-05,0.69163]
[1777136407112,51.25,77412.76,0.0,-0.99214,1e-05,0.69141]
[1777136410133,51.25,77415.45,0.0,-0.9921,1e-05,0.69417]
[1777136413154,51.25,77412.48,0.0,-0.99214,1e-05,0.69112]
[1777136414161,51.25,77406.03,0.0,-0.99223,1e-05,0.68453]
[1777136416036,51.25,77404.89,0.0,-0.99224,1e-05,0.68337]
[1777136416277,51.25,77405.35,0.0,-0.99224,1e-05,0.68384]
[1777136421425,51.25,77404.71,0.0,-0.99224,1e-05,0.68319]
[1777136421520,51.25,77404.71,0.0,-0.99224,1e-05,0.68319]
[1777136421897,51.25,77404.71,0.0,-0.99224,1e-05,0.68319]
[1777136422019,51.25,77404.71,0.0,-0.99224,1e-05,0.68319]
[1777136422121,51.25,77405.48,0.0,-0.99223,1e-05,0.68397]
[1777136427252,51.25,77405.61,0.0,-0.99223,1e-05,0.6841]
[1777136433166,51.25,77405.75,0.0,-0.99223,1e-05,0.68425]
[1777136432287,51.25,77409.77,0.0,-0.99221,1e-05,0.68571]
[1777136433272,51.25,77409.77,0.0,-0.99221,1e-05,0.68571]
[1777136433294,51.25,77413.75,0.0,-0.99216,1e-05,0.68978]
[1777136438329,51.25,77412.55,0.0,-0.99217,1e-05,0.68855]
[1777136440820,51.25,77412.6,0.0,-0.99217,1e-05,0.6886]
[1777136441023,51.25,77412.6,0.0,-0.99217,1e-05,0.6886]
[1777136441402,51.25,77412.6,0.0,-0.99217,1e-05,0.6886]
[1777136441521,51.25,77412.6,0.0,-0.99217,1e-05,0.6886]
[1777136441608,51.25,77412.68,0.0,-0.99217,1e-05,0.68868]
[1777136448399,51.25,77412.13,0.0,-0.99218,1e-05,0.68812]
[1777136449465,51.25,77412.13,0.0,-0.99218,1e-05,0.68812]
[1777136449523,51.25,77412.13,0.0,-0.99218,1e-05,0.68812]
[1777136455448,51.25,77412.08,0.0,-0.99218,1e-05,0.68807]
[1777136458892,51.25,77412.02,0.0,-0.99218,1e-05,0.68801]
[1777136459020,51.25,77412.02,0.0,-0.99218,1e-05,0.68801]
[1777136459831,51.25,77411.64,0.0,-0.99218,1e-05,0.68762]
[1777136460024,51.25,77411.64,0.0,-0.99218,1e-05,0.68762]
[1777136460121,51.25,77410.1,0.0,-0.9922,1e-05,0.68605]
[1777136462497,51.25,77407.68,0.0,-0.99223,1e-05,0.68358]
[1777136466567,51.25,77408.11,0.0,-0.99223,1e-05,0.68402]
[1777136466772,51.25,77408.11,0.0,-0.99223,1e-05,0.68402]
[1777136469548,51.25,77416.29,0.0,-0.99212,1e-05,0.69238]
[1777136470610,51.25,77416.29,0.0,-0.99212,1e-05,0.69238]
[1777136470685,51.25,77420.52,0.0,-0.99207,1e-05,0.69674]
[1777136471636,51.25,77420.52,0.0,-0.99207,1e-05,0.69674]
[1777136471680,51.25,77421.69,0.0,-0.99205,1e-05,0.69795]
[1777136473215,51.25,77421.69,0.0,-0.99205,1e-05,0.69795]
[1777136477606,51.25,77419.73,0.0,-0.99208,1e-05,0.69593]
[1777136478930,51.25,77419.73,0.0,-0.99208,1e-05,0.69593]
[1777136479031,51.25,77419.73,0.0,-0.99208,1e-05,0.69593]
[1777136479133,51.25,77418.81,0.0,-0.99209,1e-05,0.69498]
[1777136479555,51.25,77418.81,0.0,-0.99209,1e-05,0.69498]
[1777136479770,51.25,77418.81,0.0,-0.99209,1e-05,0.69498]
[1777136485182,51.25,77418.33,0.0,-0.9921,1e-05,0.69448]
[1777136485270,51.25,77417.96,0.0,-0.9921,1e-05,0.6941]
[1777136486960,51.25,77417.21,0.0,-0.99211,1e-05,0.69333]
[1777136487024,51.25,77417.21,0.0,-0.99211,1e-05,0.69333]
[1777136487111,51.25,77416.53,0.0,-0.99212,1e-05,0.69263]
[1777136489232,51.25,77415.56,0.0,-0.99213,1e-05,0.69163]
[1777136491704,51.25,77415.61,0.0,-0.99216,1e-05,0.68904]
[1777136496739,51.25,77412.93,0.0,-0.9922,1e-05,0.6863]
[1777136497746,51.25,77410.16,0.0,-0.99223,1e-05,0.68348]
[1777136500767,51.25,77407.74,0.0,-0.99226,1e-05,0.68102]
[1777136505801,51.25,77407.26,0.0,-0.99227,1e-05,0.68053]
[1777136510837,51.25,77406.03,0.0,-0.99229,1e-05,0.67929]
[1777136511843,51.25,77404.08,0.0,-0.99231,1e-05,0.67732]
[1777136517887,51.25,77404.08,0.0,-0.99231,1e-05,0.67732]
[1777136521916,51.25,77401.59,0.0,-0.99234,1e-05,0.67481]
[1777136526951,51.25,77402.19,0.0,-0.99233,1e-05,0.67541]
[1777136531986,51.25,77400.73,0.0,-0.99235,1e-05,0.67394]
[1777136537022,51.25,77400.79,0.0,-0.99235,1e-05,0.674]
[1777136540043,51.25,77398.28,0.0,-0.99238,1e-05,0.67148]
[1777136545078,51.25,77398.46,0.0,-0.99238,1e-05,0.67166]
[1777136550113,51.25,77398.45,0.0,-0.99238,1e-05,0.67165]
[1777136552133,51.25,77398.51,0.0,-0.99241,1e-05,0.66912]
[1777136560188,51.25,77398.3,0.0,-0.99241,1e-05,0.66891]
[1777136564217,51.25,77395.41,0.0,-0.99245,1e-05,0.66602]
[1777136569251,51.25,77397.24,0.0,-0.99243,1e-05,0.66785]
[1777136574289,51.25,77396.62,0.0,-0.99243,1e-05,0.66723]
[1777136579324,51.25,77397.2,0.0,-0.99243,1e-05,0.66781]
[1777136584358,51.25,77397.49,0.0,-0.99242,1e-05,0.6681]
[1777136589394,51.25,77397.46,0.0,-0.99242,1e-05,0.66807]
[1777136595436,51.25,77397.66,0.0,-0.99242,1e-05,0.66827]
[1777136598457,51.25,77399.39,0.0,-0.9924,1e-05,0.67]
[1777136599464,51.25,77402.87,0.0,-0.99235,1e-05,0.67349]
[1777136604498,51.25,77404.25,0.0,-0.99234,1e-05,0.67488]
[1777136609534,51.25,77403.96,0.0,-0.99234,1e-05,0.67459]
[1777136611547,51.25,77404.05,0.0,-0.99237,1e-05,0.67207]
[1777136619604,51.25,77404.34,0.0,-0.99236,1e-05,0.67236]
[1777136624639,51.25,77404.64,0.0,-0.99236,1e-05,0.67267]
[1777136629674,51.25,77404.74,0.0,-0.99236,1e-05,0.67277]
[1777136634709,51.25,77404.47,0.0,-0.99236,1e-05,0.6725]
[1777136635716,51.25,77402.72,0.0,-0.99239,1e-05,0.67074]
[1777136640751,51.25,77403.07,0.0,-0.99238,1e-05,0.67109]
[1777136644779,51.25,77401.25,0.0,-0.9924,1e-05,0.66927]
[1777136649814,51.25,77400.27,0.0,-0.99242,1e-05,0.66829]
[1777136655856,51.25,77401.33,0.0,-0.9924,1e-05,0.66935]
[1777136660891,51.25,77402.19,0.0,-0.99239,1e-05,0.67021]
[1777136665926,51.25,77402.04,0.0,-0.99239,1e-05,0.67006]
[1777136673981,51.25,77402.76,0.0,-0.99241,1e-05,0.66818]
[1777136680024,51.25,77402.08,0.0,-0.99242,1e-05,0.6675]
[1777136686066,51.25,77401.06,0.0,-0.99244,1e-05,0.66649]
[1777136688079,51.25,77403.75,0.0,-0.9924,1e-05,0.66917]
[1777136690094,51.25,77405.35,0.0,-0.99238,1e-05,0.67078]
[1777136694121,51.25,77406.95,0.0,-0.99236,1e-05,0.67238]
[1777136700164,51.25,77405.0,0.0,-0.99238,1e-05,0.67043]
[1777136703185,51.25,77402.46,0.0,-0.99242,1e-05,0.66788]
[1777136704192,51.25,77399.85,0.0,-0.99245,1e-05,0.66528]
[1777136709227,51.25,77398.99,0.0,-0.99246,1e-05,0.66442]
[1777136714261,51.25,77398.83,0.0,-0.99246,1e-05,0.66426]
[1777136719297,51.25,77399.37,0.0,-0.99246,1e-05,0.6648]
[1777136724332,51.25,77399.4,0.0,-0.99246,1e-05,0.66483]
[1777136729366,51.25,77399.39,0.0,-0.99246,1e-05,0.66482]
[1777136732387,51.25,77399.94,0.0,-0.99248,1e-05,0.66279]
[1777136737423,51.25,77399.88,0.0,-0.99248,1e-05,0.66273]
[1777136742458,51.25,77399.61,0.0,-0.99248,1e-05,0.66246]
[1777136747493,51.25,77399.28,0.0,-0.99249,1e-05,0.66213]
[1777136756555,51.25,77399.92,0.0,-0.99248,1e-05,0.66277]
[1777136758570,51.25,77401.84,0.0,-0.99245,1e-05,0.66468]
[1777136764612,51.25,77401.55,0.0,-0.99246,1e-05,0.66439]
[1777136769647,51.25,77400.54,0.0,-0.99247,1e-05,0.66338]
[1777136775689,51.25,77399.68,0.0,-0.99248,1e-05,0.66253]
[1777136777703,51.25,77397.83,0.0,-0.9925,1e-05,0.66069]
[1777136782737,51.25,77397.92,0.0,-0.9925,1e-05,0.66078]
[1777136787772,51.25,77397.36,0.0,-0.99251,1e-05,0.66023]
[1777136791801,51.25,77397.61,0.0,-0.99254,1e-05,0.6579]
[1777136796835,51.25,77398.19,0.0,-0.99253,1e-05,0.65848]
[1777136801870,51.25,77398.21,0.0,-0.99253,1e-05,0.65849]
[1777136807912,51.25,77396.33,0.0,-0.99255,1e-05,0.65664]
[1777136810933,51.25,77393.98,0.0,-0.99258,1e-05,0.65432]
[1777136815969,51.25,77394.22,0.0,-0.99258,1e-05,0.65456]
[1777136821019,51.25,77392.77,0.0,-0.9926,1e-05,0.65313]
[1777136824040,51.25,77390.7,0.0,-0.99262,1e-05,0.6511]
[1777136829075,51.25,77391.46,0.0,-0.99261,1e-05,0.65185]
[1777136838140,51.25,77391.5,0.0,-0.99261,1e-05,0.65189]
[1777136843175,51.25,77391.28,0.0,-0.99262,1e-05,0.65167]
[1777136850228,51.25,77397.01,0.0,-0.99254,1e-05,0.65731]
[1777136851235,51.25,77400.08,0.0,-0.99253,1e-05,0.65777]
[1777136856269,51.25,77400.14,0.0,-0.99253,1e-05,0.65783]
[1777136858283,51.25,77398.4,0.0,-0.99255,1e-05,0.65611]
[1777136864325,51.25,77398.71,0.0,-0.99255,1e-05,0.65642]
[1777136867347,51.25,77395.97,0.0,-0.99258,1e-05,0.65372]
[1777136870368,51.25,77393.55,0.0,-0.99262,1e-05,0.65134]
[1777136875402,51.25,77393.37,0.0,-0.99262,1e-05,0.65117]
[1777136880437,51.25,77391.03,0.0,-0.99265,1e-05,0.64888]
[1777136890507,51.25,77389.68,0.0,-0.99266,1e-05,0.64756]
[1777136894536,51.25,77387.78,0.0,-0.99269,1e-05,0.64571]
[1777136899571,51.25,77388.8,0.0,-0.99267,1e-05,0.6467]
[1777136904606,51.25,77389.49,0.0,-0.99267,1e-05,0.64738]
[1777136909641,51.25,77390.5,0.0,-0.99265,1e-05,0.64836]
[1777136911654,51.25,77390.35,0.0,-0.99268,1e-05,0.64567]
[1777136916690,51.25,77390.62,0.0,-0.99268,1e-05,0.64593]
[1777136921725,51.25,77390.45,0.0,-0.99268,1e-05,0.64577]
[1777136926760,51.25,77389.9,0.0,-0.99269,1e-05,0.64523]
[1777136931796,51.25,77389.89,0.0,-0.99269,1e-05,0.64522]
[1777136936831,51.25,77389.47,0.0,-0.99269,1e-05,0.64482]
[1777136942873,51.25,77388.68,0.0,-0.9927,1e-05,0.64405]
[1777136951936,51.25,77388.78,0.0,-0.9927,1e-05,0.64414]
[1777136956971,51.25,77388.92,0.0,-0.9927,1e-05,0.64428]
[1777136962006,51.25,77388.97,0.0,-0.9927,1e-05,0.64433]
[1777136974090,51.25,77388.79,0.0,-0.99273,1e-05,0.64162]
[1777136979125,51.25,77388.52,0.0,-0.99273,1e-05,0.64136]
[1777136985167,51.25,77388.43,0.0,-0.99273,1e-05,0.64127]
[1777136992216,51.25,77388.67,0.0,-0.99273,1e-05,0.6415]
[1777136995237,51.25,77392.38,0.0,-0.99269,1e-05,0.64511]
[1777136998258,51.25,77390.56,0.0,-0.99271,1e-05,0.64334]
[1777137003293,51.25,77386.88,0.0,-0.99275,1e-05,0.63977]
[1777137008328,51.25,77387.24,0.0,-0.99275,1e-05,0.64012]
[1777137014370,51.25,77387.19,0.0,-0.99275,1e-05,0.64007]
[1777137020412,51.25,77387.2,0.0,-0.99275,1e-05,0.64008]
[1777137025447,51.25,77387.26,0.0,-0.99275,1e-05,0.64014]
[1777137030482,51.25,77386.61,0.0,-0.99276,1e-05,0.63951]
[1777137031489,51.25,77386.63,0.0,-0.99278,1e-05,0.63701]
[1777137036524,51.25,77386.52,0.0,-0.99279,1e-05,0.6369]
[1777137041559,51.25,77386.71,0.0,-0.99278,1e-05,0.63708]
[1777137052635,51.25,77386.81,0.0,-0.99278,1e-05,0.63718]
[1777137059685,51.25,77386.96,0.0,-0.99278,1e-05,0.63733]
[1777137061698,51.25,77385.19,0.0,-0.9928,1e-05,0.63562]
[1777137062705,51.25,77383.37,0.0,-0.99282,1e-05,0.63387]
[1777137069755,51.25,77383.87,0.0,-0.99282,1e-05,0.63435]
[1777137075797,51.25,77384.09,0.0,-0.99282,1e-05,0.63456]
[1777137080831,51.25,77383.39,0.0,-0.99282,1e-05,0.63389]
[1777137085867,51.25,77383.46,0.0,-0.99282,1e-05,0.63396]
[1777137094930,51.25,77383.7,0.0,-0.99285,1e-05,0.63168]
[1777137108022,51.25,77383.66,0.0,-0.99285,1e-05,0.63164]
[1777137113058,51.25,77383.48,0.0,-0.99285,1e-05,0.63147]
[1777137120107,51.25,77382.9,0.0,-0.99286,1e-05,0.63091]
[1777137128163,51.25,77382.47,0.0,-0.99286,1e-05,0.6305]
[1777137135212,51.25,77383.28,0.0,-0.99285,1e-05,0.63128]
[1777137140247,51.25,77383.03,0.0,-0.99286,1e-05,0.63104]
[1777137150317,51.25,77383.01,0.0,-0.99286,1e-05,0.63102]
[1777137151324,51.25,77383.0,0.0,-0.99288,1e-05,0.62851]
[1777137157366,51.25,77382.96,0.0,-0.99288,1e-05,0.62847]
[1777137165422,51.25,77382.27,0.0,-0.99289,1e-05,0.62781]
[1777137166429,51.25,77379.9,0.0,-0.99292,1e-05,0.62555]
[1777137172471,51.25,77380.29,0.0,-0.99292,1e-05,0.62592]
[1777137177506,51.25,77381.04,0.0,-0.99291,1e-05,0.62664]
[1777137180527,51.25,77379.25,0.0,-0.99293,1e-05,0.62494]
[1777137185563,51.25,77380.12,0.0,-0.99292,1e-05,0.62576]
[1777137191606,51.25,77380.12,0.0,-0.99292,1e-05,0.62576]
[1777137198655,51.25,77380.88,0.0,-0.99291,1e-05,0.62649]
[1777137206711,51.25,77380.74,0.0,-0.99291,1e-05,0.62635]
[1777137212754,51.25,77380.63,0.0,-0.99294,1e-05,0.62376]
[1777137217789,51.25,77380.92,0.0,-0.99294,1e-05,0.62403]
[1777137222829,51.25,77382.44,0.0,-0.99292,1e-05,0.62547]
[1777137234913,51.25,77382.3,0.0,-0.99292,1e-05,0.62534]
[1777137239948,51.25,77381.9,0.0,-0.99293,1e-05,0.62496]
[1777137244983,51.25,77381.94,0.0,-0.99292,1e-05,0.625]
[1777137252032,51.25,77380.85,0.0,-0.99294,1e-05,0.62396]
[1777137257067,51.25,77379.8,0.0,-0.99295,1e-05,0.62297]
[1777137262102,51.25,77380.33,0.0,-0.99294,1e-05,0.62347]
[1777137269150,51.25,77380.26,0.0,-0.99294,1e-05,0.6234]
[1777137275193,51.25,77380.3,0.0,-0.99297,1e-05,0.62096]
[1777137280227,51.25,77380.29,0.0,-0.99297,1e-05,0.62095]
[1777137285263,51.25,77380.23,0.0,-0.99297,1e-05,0.62089]
[1777137290298,51.25,77380.12,0.0,-0.99297,1e-05,0.62079]
[1777137299361,51.25,77380.48,0.0,-0.99297,1e-05,0.62113]
[1777137304396,51.25,77380.76,0.0,-0.99297,1e-05,0.62139]
[1777137309430,51.25,77380.37,0.0,-0.99297,1e-05,0.62102]
[1777137314466,51.25,77380.02,0.0,-0.99298,1e-05,0.62069]
[1777137319501,51.25,77380.37,0.0,-0.99297,1e-05,0.62102]
[1777137333598,51.25,77380.49,0.0,-0.993,1e-05,0.61865]
[1777137339640,51.25,77380.43,0.0,-0.993,1e-05,0.6186]
[1777137344676,51.25,77378.78,0.0,-0.99302,1e-05,0.61704]
[1777137345683,51.25,77365.21,0.0,-0.99318,1e-05,0.60439]
[1777137346690,51.25,77354.05,0.0,-0.99331,1e-05,0.59414]
[1777137347697,51.25,77350.68,0.0,-0.99335,1e-05,0.59108]
[1777137350674,51.25,77352.1,0.0,-0.99333,1e-05,0.59237]
[1777137350770,51.25,77352.1,0.0,-0.99333,1e-05,0.59237]
[1777137352732,51.25,77354.86,0.0,-0.9933,1e-05,0.59488]
[1777137357766,51.25,77355.55,0.0,-0.99329,1e-05,0.59551]
[1777137361502,51.25,77355.38,0.0,-0.99329,1e-05,0.59536]
[1777137361521,51.25,77355.38,0.0,-0.99329,1e-05,0.59536]
[1777137362802,51.25,77355.48,0.0,-0.99329,1e-05,0.59545]
[1777137365278,51.25,77354.43,0.0,-0.9933,1e-05,0.59449]
[1777137370858,51.25,77354.69,0.0,-0.9933,1e-05,0.59473]
[1777137375848,51.25,77354.45,0.0,-0.9933,1e-05,0.59451]
[1777137376021,51.25,77354.45,0.0,-0.9933,1e-05,0.59451]
[1777137376122,51.25,77354.66,0.0,-0.9933,1e-05,0.5947]
[1777137381935,51.25,77354.54,0.0,-0.9933,1e-05,0.59459]
[1777137386974,51.25,77354.48,0.0,-0.9933,1e-05,0.59454]
[1777137391002,51.25,77354.25,0.0,-0.99333,1e-05,0.59192]
[1777137397044,51.25,77354.55,0.0,-0.99333,1e-05,0.59219]
[1777137402079,51.25,77354.65,0.0,-0.99333,1e-05,0.59228]
[1777137407114,51.25,77354.46,0.0,-0.99333,1e-05,0.59211]
[1777137412149,51.25,77354.47,0.0,-0.99333,1e-05,0.59212]
[1777137417184,51.25,77354.19,0.0,-0.99333,1e-05,0.59186]
[1777137422219,51.25,77353.08,0.0,-0.99335,1e-05,0.59086]
[1777137427301,51.25,77352.97,0.0,-0.99335,1e-05,0.59076]
[1777137427519,51.25,77352.97,0.0,-0.99335,1e-05,0.59076]
[1777137438309,51.25,77353.02,0.0,-0.99335,1e-05,0.5908]
[1777137439649,51.25,77353.02,0.0,-0.99335,1e-05,0.5908]
[1777137440153,51.25,77353.02,0.0,-0.99335,1e-05,0.5908]
[1777137440270,51.25,77353.02,0.0,-0.99335,1e-05,0.5908]
[1777137440210,51.25,77353.02,0.0,-0.99335,1e-05,0.5908]
[1777137445379,51.25,77353.76,0.0,-0.99334,1e-05,0.59147]
[1777137450415,51.25,77353.49,0.0,-0.99334,1e-05,0.59123]
[1777137452429,51.25,77353.59,0.0,-0.99337,1e-05,0.58892]
[1777137457464,51.25,77353.18,0.0,-0.99337,1e-05,0.58855]
[1777137462499,51.25,77352.6,0.0,-0.99338,1e-05,0.58802]
[1777137467534,51.25,77352.4,0.0,-0.99338,1e-05,0.58784]
[1777137472570,51.25,77352.55,0.0,-0.99338,1e-05,0.58798]
[1777137477604,51.25,77352.45,0.0,-0.99338,1e-05,0.58789]
[1777137481633,51.25,77348.63,0.0,-0.99342,1e-05,0.58444]
[1777137486669,51.25,77346.83,0.0,-0.99344,1e-05,0.58282]
[1777137490697,51.25,77343.08,0.0,-0.99348,1e-05,0.57946]
[1777137491704,51.25,77339.18,0.0,-0.99353,1e-05,0.57599]
[1777137492711,51.25,77337.19,0.0,-0.99355,1e-05,0.57422]
[1777137493718,51.25,77335.58,0.0,-0.99357,1e-05,0.57279]
[1777137494724,51.25,77332.74,0.0,-0.9936,1e-05,0.57029]
[1777137497746,51.25,77329.33,0.0,-0.99364,1e-05,0.56729]
[1777137498863,51.25,77329.33,0.0,-0.99364,1e-05,0.56729]
[1777137499024,51.25,77329.33,0.0,-0.99364,1e-05,0.56729]
[1777137502783,51.25,77343.16,0.0,-0.99348,1e-05,0.57953]
[1777137504054,51.25,77343.16,0.0,-0.99348,1e-05,0.57953]
[1777137504271,51.25,77343.16,0.0,-0.99348,1e-05,0.57953]
[1777137504301,51.25,77346.52,0.0,-0.99345,1e-05,0.58254]
[1777137509834,51.25,77346.02,0.0,-0.99345,1e-05,0.58209]
[1777137511033,51.25,77346.02,0.0,-0.99345,1e-05,0.58209]
[1777137511036,51.25,77346.56,0.0,-0.99347,1e-05,0.5802]
[1777137513281,51.25,77346.77,0.0,-0.99347,1e-05,0.58039]
[1777137517483,51.25,77346.38,0.0,-0.99347,1e-05,0.58004]
[1777137517521,51.25,77346.38,0.0,-0.99347,1e-05,0.58004]
[1777137517891,51.25,77346.55,0.0,-0.99347,1e-05,0.58019]
[1777137522928,51.25,77346.65,0.0,-0.99347,1e-05,0.58028]
[1777137526444,51.25,77348.08,0.0,-0.99345,1e-05,0.58156]
[1777137526518,51.25,77348.08,0.0,-0.99345,1e-05,0.58156]
[1777137536019,51.25,77348.08,0.0,-0.99345,1e-05,0.58156]
[1777137541054,51.25,77347.72,0.0,-0.99346,1e-05,0.58124]
[1777137546089,51.25,77346.44,0.0,-0.99347,1e-05,0.58009]
[1777137546455,51.25,77346.44,0.0,-0.99347,1e-05,0.58009]
[1777137546521,51.25,77346.44,0.0,-0.99347,1e-05,0.58009]
[1777137547129,51.25,77346.44,0.0,-0.99347,1e-05,0.58009]
[1777137547269,51.25,77346.44,0.0,-0.99347,1e-05,0.58009]
[1777137547370,51.25,77346.66,0.0,-0.99347,1e-05,0.58029]
[1777137553137,51.25,77347.28,0.0,-0.99346,1e-05,0.58085]
[1777137553973,51.25,77347.28,0.0,-0.99346,1e-05,0.58085]
[1777137554018,51.25,77347.28,0.0,-0.99346,1e-05,0.58085]
[1777137554145,51.25,77347.24,0.0,-0.99346,1e-05,0.58081]
[1777137554522,51.25,77347.24,0.0,-0.99346,1e-05,0.58081]
[1777137554780,51.25,77347.24,0.0,-0.99346,1e-05,0.58081]
[1777137567237,51.25,77347.49,0.0,-0.99346,1e-05,0.58103]
[1777137571266,51.25,77348.03,0.0,-0.99348,1e-05,0.57914]
[1777137576302,51.25,77347.94,0.0,-0.99348,1e-05,0.57906]
[1777137584358,51.25,77347.97,0.0,-0.99348,1e-05,0.57909]
[1777137590409,51.25,77347.82,0.0,-0.99348,1e-05,0.57895]
[1777137596451,51.25,77348.37,0.0,-0.99348,1e-05,0.57945]
[1777137602347,51.25,77348.17,0.0,-0.99348,1e-05,0.57927]
[1777137602520,51.25,77348.17,0.0,-0.99348,1e-05,0.57927]
[1777137603126,51.25,77348.17,0.0,-0.99348,1e-05,0.57927]
[1777137603271,51.25,77348.17,0.0,-0.99348,1e-05,0.57927]
[1777137603339,51.25,77348.17,0.0,-0.99348,1e-05,0.57927]
[1777137608535,51.25,77347.15,0.0,-0.99349,1e-05,0.57836]
[1777137613570,51.25,77346.77,0.0,-0.9935,1e-05,0.57802]
[1777137618605,51.25,77346.79,0.0,-0.9935,1e-05,0.57803]
[1777137623025,51.25,77346.66,0.0,-0.9935,1e-05,0.57792]
[1777137623270,51.25,77346.66,0.0,-0.9935,1e-05,0.57792]
[1777137623280,51.25,77345.62,0.0,-0.99351,1e-05,0.57699]
[1777137623470,51.25,77345.62,0.0,-0.99351,1e-05,0.57699]
[1777137623520,51.25,77345.62,0.0,-0.99351,1e-05,0.57699]
[1777137630689,51.25,77345.43,0.0,-0.99351,1e-05,0.57682]
[1777137640759,51.25,77344.84,0.0,-0.99354,1e-05,0.57393]
[1777137643992,51.25,77345.15,0.0,-0.99354,1e-05,0.57421]
[1777137644018,51.25,77345.15,0.0,-0.99354,1e-05,0.57421]
[1777137644091,51.25,77345.01,0.0,-0.99354,1e-05,0.57408]
[1777137644716,51.25,77345.01,0.0,-0.99354,1e-05,0.57408]
[1777137644772,51.25,77345.01,0.0,-0.99354,1e-05,0.57408]
[1777137649822,51.25,77345.45,0.0,-0.99354,1e-05,0.57447]
[1777137659891,51.25,77345.04,0.0,-0.99354,1e-05,0.57411]
[1777137664927,51.25,77345.0,0.0,-0.99354,1e-05,0.57407]
[1777137669962,51.25,77345.16,0.0,-0.99354,1e-05,0.57422]
[1777137671247,51.25,77345.16,0.0,-0.99354,1e-05,0.57422]
[1777137671270,51.25,77345.16,0.0,-0.99354,1e-05,0.57422]
[1777137671423,51.25,77345.16,0.0,-0.99354,1e-05,0.57422]
[1777137671861,51.25,77345.16,0.0,-0.99354,1e-05,0.57422]
[1777137672019,51.25,77345.16,0.0,-0.99354,1e-05,0.57422]
[1777137680034,51.25,77344.78,0.0,-0.99354,1e-05,0.57388]
[1777137687083,51.25,77345.17,0.0,-0.99354,1e-05,0.57423]
[1777137687794,51.25,77345.17,0.0,-0.99354,1e-05,0.57423]
[1777137688021,51.25,77345.17,0.0,-0.99354,1e-05,0.57423]
[1777137688090,51.25,77347.16,0.0,-0.99352,1e-05,0.57599]
[1777137688611,51.25,77347.16,0.0,-0.99352,1e-05,0.57599]
[1777137688770,51.25,77347.16,0.0,-0.99352,1e-05,0.57599]
[1777137692118,51.25,77347.65,0.0,-0.99354,1e-05,0.57406]
[1777137697153,51.25,77347.69,0.0,-0.99354,1e-05,0.5741]
[1777137708230,51.25,77347.65,0.0,-0.99354,1e-05,0.57406]
[1777137713265,51.25,77347.72,0.0,-0.99354,1e-05,0.57413]
[1777137723335,51.25,77347.72,0.0,-0.99354,1e-05,0.57413]
[1777137733405,51.25,77347.72,0.0,-0.99354,1e-05,0.57413]
[1777137734646,51.25,77348.89,0.0,-0.99352,1e-05,0.57517]
[1777137734772,51.25,77348.89,0.0,-0.99352,1e-05,0.57517]
[1777137735212,51.25,77348.89,0.0,-0.99352,1e-05,0.57517]
[1777137735270,51.25,77348.89,0.0,-0.99352,1e-05,0.57517]
[1777137735419,51.25,77348.97,0.0,-0.99352,1e-05,0.57524]
[1777137737282,51.25,77348.97,0.0,-0.99352,1e-05,0.57524]
[1777137737435,51.25,77370.18,0.0,-0.99328,1e-05,0.59437]
[1777137738442,51.25,77386.93,0.0,-0.99308,1e-05,0.60984]
[1777137739451,51.25,77387.66,0.0,-0.99308,1e-05,0.61053]
[1777137740828,51.25,77388.77,0.0,-0.99306,1e-05,0.61156]
[1777137741465,51.25,77388.45,0.0,-0.99307,1e-05,0.61126]
[1777137745494,51.25,77391.47,0.0,-0.99303,1e-05,0.6141]
[1777137747509,51.25,77393.56,0.0,-0.993,1e-05,0.61606]
[1777137751536,51.25,77393.68,0.0,-0.99303,1e-05,0.61369]
[1777137752167,51.25,77393.68,0.0,-0.99303,1e-05,0.61369]
[1777137752269,51.25,77393.68,0.0,-0.99303,1e-05,0.61369]
[1777137757581,51.25,77396.2,0.0,-0.993,1e-05,0.61606]
[1777137757904,51.25,77396.2,0.0,-0.993,1e-05,0.61606]
[1777137758018,51.25,77396.2,0.0,-0.993,1e-05,0.61606]
[1777137758588,51.25,77398.4,0.0,-0.99297,1e-05,0.61814]
[1777137761439,51.25,77398.4,0.0,-0.99297,1e-05,0.61814]
[1777137761521,51.25,77398.4,0.0,-0.99297,1e-05,0.61814]
[1777137768105,51.25,77398.75,0.0,-0.99297,1e-05,0.61847]
[1777137768268,51.25,77398.75,0.0,-0.99297,1e-05,0.61847]
[1777137768306,51.25,77398.31,0.0,-0.99297,1e-05,0.61805]
[1777137768723,51.25,77398.31,0.0,-0.99297,1e-05,0.61805]
[1777137768775,51.25,77398.31,0.0,-0.99297,1e-05,0.61805]
[1777137775718,51.25,77406.92,0.0,-0.99287,1e-05,0.62623]
[1777137776715,51.25,77419.23,0.0,-0.99272,1e-05,0.63808]
[1777137778221,51.25,77419.23,0.0,-0.99272,1e-05,0.63808]
[1777137778316,51.25,77420.47,0.0,-0.9927,1e-05,0.63928]
[1777137779338,51.25,77420.47,0.0,-0.9927,1e-05,0.63928]
[1777137779637,51.25,77420.53,0.0,-0.9927,1e-05,0.63934]
[1777137779736,51.25,77420.8,0.0,-0.9927,1e-05,0.6396]
[1777137780744,51.25,77418.15,0.0,-0.99273,1e-05,0.63703]
[1777137781751,51.25,77415.26,0.0,-0.99277,1e-05,0.63424]
[1777137782953,51.25,77415.26,0.0,-0.99277,1e-05,0.63424]
[1777137783023,51.25,77415.26,0.0,-0.99277,1e-05,0.63424]
[1777137783055,51.25,77407.99,0.0,-0.99286,1e-05,0.62725]
[1777137784147,51.25,77407.99,0.0,-0.99286,1e-05,0.62725]
[1777137784271,51.25,77407.99,0.0,-0.99286,1e-05,0.62725]
[1777137784372,51.25,77406.3,0.0,-0.99288,1e-05,0.62564]
[1777137789807,51.25,77407.22,0.0,-0.99287,1e-05,0.62652]
[1777137793834,51.25,77408.83,0.0,-0.99285,1e-05,0.62806]
[1777137795090,51.25,77408.83,0.0,-0.99285,1e-05,0.62806]
[1777137795270,51.25,77408.83,0.0,-0.99285,1e-05,0.62806]
[1777137799116,51.25,77408.69,0.0,-0.99285,1e-05,0.62792]
[1777137799270,51.25,77408.69,0.0,-0.99285,1e-05,0.62792]
[1777137799774,51.25,77407.46,0.0,-0.99286,1e-05,0.62674]
[1777137799877,51.25,77408.17,0.0,-0.99285,1e-05,0.62742]
[1777137803978,51.25,77408.35,0.0,-0.99285,1e-05,0.6276]
[1777137804020,51.25,77408.35,0.0,-0.99285,1e-05,0.6276]
[1777137804093,51.25,77405.39,0.0,-0.99289,1e-05,0.62477]
[1777137810090,51.25,77405.84,0.0,-0.99288,1e-05,0.6252]
[1777137810270,51.25,77405.84,0.0,-0.99288,1e-05,0.6252]
[1777137811961,51.25,77406.22,0.0,-0.99291,1e-05,0.62305]
[1777137813166,51.25,77406.22,0.0,-0.99291,1e-05,0.62305]
[1777137813270,51.25,77406.22,0.0,-0.99291,1e-05,0.62305]
[1777137813371,51.25,77405.42,0.0,-0.99292,1e-05,0.62228]
[1777137818185,51.25,77405.53,0.0,-0.99292,1e-05,0.62239]
[1777137818271,51.25,77405.53,0.0,-0.99292,1e-05,0.62239]
[1777137821759,51.25,77405.59,0.0,-0.99291,1e-05,0.62245]
[1777137821776,51.25,77405.59,0.0,-0.99291,1e-05,0.62245]
[1777137822032,51.25,77403.78,0.0,-0.99294,1e-05,0.62073]
[1777137824174,51.25,77402.2,0.0,-0.99296,1e-05,0.61923]
[1777137824270,51.25,77402.2,0.0,-0.99296,1e-05,0.61923]
[1777137824273,51.25,77399.44,0.0,-0.99299,1e-05,0.61662]
[1777137825929,51.25,77398.68,0.0,-0.993,1e-05,0.61591]
[1777137826018,51.25,77398.68,0.0,-0.993,1e-05,0.61591]
[1777137831235,51.25,77399.13,0.0,-0.99299,1e-05,0.61633]
[1777137831270,51.25,77399.13,0.0,-0.99299,1e-05,0.61633]
[1777137834603,51.25,77398.37,0.0,-0.993,1e-05,0.61561]
[1777137834776,51.25,77397.39,0.0,-0.99301,1e-05,0.61469]
[1777137837534,51.25,77397.29,0.0,-0.99301,1e-05,0.6146]
[1777137837622,51.25,77398.52,0.0,-0.993,1e-05,0.61575]
[1777137837770,51.25,77398.52,0.0,-0.993,1e-05,0.61575]
[1777137839574,51.25,77398.7,0.0,-0.993,1e-05,0.61592]
[1777137839773,51.25,77398.55,0.0,-0.993,1e-05,0.61578]
[1777137842172,51.25,77395.6,0.0,-0.99303,1e-05,0.61301]
[1777137844715,51.25,77395.59,0.0,-0.99304,1e-05,0.613]
[1777137844775,51.25,77395.59,0.0,-0.99304,1e-05,0.613]
[1777137845193,51.25,77394.96,0.0,-0.99304,1e-05,0.61241]
[1777137849207,51.25,77394.36,0.0,-0.99305,1e-05,0.61185]
[1777137849272,51.25,77394.36,0.0,-0.99305,1e-05,0.61185]
[1777137853431,51.25,77393.52,0.0,-0.99306,1e-05,0.61106]
[1777137853521,51.25,77393.52,0.0,-0.99306,1e-05,0.61106]
[1777137854187,51.25,77392.54,0.0,-0.99307,1e-05,0.61014]
[1777137854272,51.25,77392.54,0.0,-0.99307,1e-05,0.61014]
[1777137854289,51.25,77390.05,0.0,-0.9931,1e-05,0.60782]
[1777137862312,51.25,77390.55,0.0,-0.9931,1e-05,0.60828]
[1777137862885,51.25,77390.55,0.0,-0.9931,1e-05,0.60828]
[1777137863019,51.25,77390.55,0.0,-0.9931,1e-05,0.60828]
[1777137864312,51.25,77390.55,0.0,-0.9931,1e-05,0.60828]
[1777137864326,51.25,77398.79,0.0,-0.993,1e-05,0.61601]
[1777137865337,51.25,77406.5,0.0,-0.9929,1e-05,0.62331]
[1777137866344,51.25,77405.56,0.0,-0.99291,1e-05,0.62242]
[1777137867790,51.25,77405.93,0.0,-0.99291,1e-05,0.62277]
[1777137871379,51.25,77404.92,0.0,-0.99295,1e-05,0.6193]
[1777137876415,51.25,77406.38,0.0,-0.99293,1e-05,0.62069]
[1777137880445,51.25,77404.56,0.0,-0.99295,1e-05,0.61896]
[1777137881487,51.25,77404.56,0.0,-0.99295,1e-05,0.61896]
[1777137881521,51.25,77404.56,0.0,-0.99295,1e-05,0.61896]
[1777137885392,51.25,77403.3,0.0,-0.99297,1e-05,0.61777]
[1777137885518,51.25,77403.3,0.0,-0.99297,1e-05,0.61777]
[1777137885619,51.25,77403.53,0.0,-0.99297,1e-05,0.61799]
[1777137887494,51.25,77403.62,0.0,-0.99297,1e-05,0.61807]
[1777137887521,51.25,77403.62,0.0,-0.99297,1e-05,0.61807]
[1777137893536,51.25,77402.74,0.0,-0.99298,1e-05,0.61724]
[1777137894571,51.25,77402.74,0.0,-0.99298,1e-05,0.61724]
[1777137894775,51.25,77402.3,0.0,-0.99298,1e-05,0.61683]
[1777137898382,51.25,77402.21,0.0,-0.99298,1e-05,0.61674]
[1777137898520,51.25,77402.21,0.0,-0.99298,1e-05,0.61674]
[1777137898570,51.25,77402.43,0.0,-0.99298,1e-05,0.61695]
[1777137900829,51.25,77402.92,0.0,-0.99297,1e-05,0.61741]
[1777137901022,51.25,77402.92,0.0,-0.99297,1e-05,0.61741]
[1777137906628,51.25,77403.69,0.0,-0.99297,1e-05,0.61814]
[1777137908897,51.25,77403.87,0.0,-0.99296,1e-05,0.61831]
[1777137909021,51.25,77403.87,0.0,-0.99296,1e-05,0.61831]
[1777137913480,51.25,77405.48,0.0,-0.99294,1e-05,0.61983]
[1777137913519,51.25,77405.48,0.0,-0.99294,1e-05,0.61983]
[1777137913677,51.25,77406.06,0.0,-0.99294,1e-05,0.62038]
[1777137915927,51.25,77405.32,0.0,-0.99295,1e-05,0.61968]
[1777137918457,51.25,77405.76,0.0,-0.99294,1e-05,0.6201]
[1777137920380,51.25,77406.49,0.0,-0.99293,1e-05,0.62079]
[1777137920730,51.25,77417.83,0.0,-0.99279,1e-05,0.63163]
[1777137921736,51.25,77419.21,0.0,-0.99278,1e-05,0.63296]
[1777137922743,51.25,77427.43,0.0,-0.99267,1e-05,0.64093]
[1777137923750,51.25,77427.34,0.0,-0.99267,1e-05,0.64084]
[1777137924060,51.25,77427.34,0.0,-0.99267,1e-05,0.64084]
[1777137929791,51.25,77429.5,0.0,-0.99265,1e-05,0.64295]
[1777137931806,51.25,77429.42,0.0,-0.99268,1e-05,0.6403]
[1777137933370,51.25,77429.42,0.0,-0.99268,1e-05,0.6403]
[1777137933519,51.25,77429.42,0.0,-0.99268,1e-05,0.6403]
[1777137935835,51.25,77425.22,0.0,-0.99273,1e-05,0.63622]
[1777137938757,51.25,77425.61,0.0,-0.99272,1e-05,0.6366]
[1777137938770,51.25,77425.61,0.0,-0.99272,1e-05,0.6366]
[1777137938764,51.25,77425.51,0.0,-0.99273,1e-05,0.6365]
[1777137943891,51.25,77425.29,0.0,-0.99273,1e-05,0.63629]
[1777137946269,51.25,77425.29,0.0,-0.99273,1e-05,0.63629]
[1777137946323,51.25,77423.51,0.0,-0.99275,1e-05,0.63457]
[1777137951947,51.25,77422.15,0.0,-0.99277,1e-05,0.63325]
[1777137957738,51.25,77421.31,0.0,-0.99278,1e-05,0.63244]
[1777137959527,51.25,77421.84,0.0,-0.99277,1e-05,0.63295]
[1777137959771,51.25,77421.84,0.0,-0.99277,1e-05,0.63295]
[1777137959983,51.25,77421.86,0.0,-0.99277,1e-05,0.63297]
[1777137960019,51.25,77421.86,0.0,-0.99277,1e-05,0.63297]
[1777137960037,51.25,77421.68,0.0,-0.99277,1e-05,0.6328]
[1777137965038,51.25,77422.25,0.0,-0.99277,1e-05,0.63335]
[1777137966045,51.25,77417.97,0.0,-0.99282,1e-05,0.62923]
[1777137967052,51.25,77414.31,0.0,-0.99286,1e-05,0.62572]
[1777137969033,51.25,77414.14,0.0,-0.99287,1e-05,0.62556]
[1777137969273,51.25,77414.14,0.0,-0.99287,1e-05,0.62556]
[1777137978128,51.25,77414.17,0.0,-0.99287,1e-05,0.62559]
[1777137982175,51.25,77414.8,0.0,-0.99286,1e-05,0.62619]
[1777137982271,51.25,77414.8,0.0,-0.99286,1e-05,0.62619]
[1777137983724,51.25,77414.8,0.0,-0.99286,1e-05,0.62619]
[1777137983772,51.25,77414.8,0.0,-0.99286,1e-05,0.62619]
[1777137983825,51.25,77414.65,0.0,-0.99286,1e-05,0.62605]
[1777137989205,51.25,77413.99,0.0,-0.99287,1e-05,0.62542]
[1777137994241,51.25,77409.71,0.0,-0.99295,1e-05,0.61883]
[1777137995289,51.25,77409.71,0.0,-0.99295,1e-05,0.61883]
[1777137995521,51.25,77409.71,0.0,-0.99295,1e-05,0.61883]
[1777138001880,51.25,77410.14,0.0,-0.99294,1e-05,0.61924]
[1777138002020,51.25,77410.14,0.0,-0.99294,1e-05,0.61924]
[1777138002297,51.25,77409.97,0.0,-0.99294,1e-05,0.61907]
[1777138007332,51.25,77410.18,0.0,-0.99294,1e-05,0.61927]
[1777138015388,51.25,77408.94,0.0,-0.99296,1e-05,0.6181]
[1777138017571,51.25,77409.44,0.0,-0.99295,1e-05,0.61857]
[1777138017772,51.25,77409.44,0.0,-0.99295,1e-05,0.61857]
[1777138023444,51.25,77409.71,0.0,-0.99295,1e-05,0.61883]
[1777138025988,51.25,77408.97,0.0,-0.99296,1e-05,0.61813]
[1777138026031,51.25,77408.97,0.0,-0.99296,1e-05,0.61813]
[1777138027137,51.25,77409.03,0.0,-0.99296,1e-05,0.61818]
[1777138027269,51.25,77409.03,0.0,-0.99296,1e-05,0.61818]
[1777138027471,51.25,77408.44,0.0,-0.99296,1e-05,0.61763]
[1777138032507,51.25,77409.43,0.0,-0.99295,1e-05,0.61856]
[1777138037542,51.25,77409.37,0.0,-0.99295,1e-05,0.61851]
[1777138039915,51.25,77409.27,0.0,-0.99295,1e-05,0.61841]
[1777138040022,51.25,77409.27,0.0,-0.99295,1e-05,0.61841]
[1777138045600,51.25,77408.99,0.0,-0.99296,1e-05,0.61815]
[1777138050633,51.25,77409.21,0.0,-0.99295,1e-05,0.61835]
[1777138051641,51.25,77409.93,0.0,-0.99297,1e-05,0.61653]
[1777138054350,51.25,77410.56,0.0,-0.99297,1e-05,0.61713]
[1777138054523,51.25,77410.56,0.0,-0.99297,1e-05,0.61713]
[1777138055253,51.25,77410.56,0.0,-0.99297,1e-05,0.61713]
[1777138055268,51.25,77410.56,0.0,-0.99297,1e-05,0.61713]
[1777138055672,51.25,77411.16,0.0,-0.99296,1e-05,0.61769]
[1777138060707,51.25,77411.24,0.0,-0.99296,1e-05,0.61777]
[1777138061142,51.25,77411.24,0.0,-0.99296,1e-05,0.61777]
[1777138061271,51.25,77411.24,0.0,-0.99296,1e-05,0.61777]
[1777138066749,51.25,77410.66,0.0,-0.99296,1e-05,0.61722]
[1777138072792,51.25,77410.66,0.0,-0.99296,1e-05,0.61722]
[1777138077826,51.25,77410.85,0.0,-0.99296,1e-05,0.6174]
[1777138079099,51.25,77410.91,0.0,-0.99296,1e-05,0.61746]
[1777138079269,51.25,77410.91,0.0,-0.99296,1e-05,0.61746]
[1777138080214,51.25,77410.91,0.0,-0.99296,1e-05,0.61746]
[1777138080271,51.25,77410.91,0.0,-0.99296,1e-05,0.61746]
[1777138080353,51.25,77410.91,0.0,-0.99296,1e-05,0.61746]
[1777138082866,51.25,77407.17,0.0,-0.99301,1e-05,0.61393]
[1777138083709,51.25,77407.17,0.0,-0.99301,1e-05,0.61393]
[1777138083775,51.25,77407.17,0.0,-0.99301,1e-05,0.61393]
[1777138088907,51.25,77406.84,0.0,-0.99301,1e-05,0.61362]
[1777138093943,51.25,77406.95,0.0,-0.99301,1e-05,0.61372]
[1777138095957,51.25,77402.26,0.0,-0.99307,1e-05,0.60932]
[1777138098188,51.25,77402.27,0.0,-0.99307,1e-05,0.60933]
[1777138098272,51.25,77402.27,0.0,-0.99307,1e-05,0.60933]
[1777138099301,51.25,77403.16,0.0,-0.99305,1e-05,0.61016]
[1777138099520,51.25,77403.16,0.0,-0.99305,1e-05,0.61016]
[1777138099620,51.25,77403.12,0.0,-0.99305,1e-05,0.61012]
[1777138104015,51.25,77400.94,0.0,-0.99308,1e-05,0.60808]
[1777138106018,51.25,77400.08,0.0,-0.99309,1e-05,0.60728]
[1777138106274,51.25,77400.08,0.0,-0.99309,1e-05,0.60728]
[1777138116829,51.25,77399.98,0.0,-0.99309,1e-05,0.60719]
[1777138116931,51.25,77399.98,0.0,-0.99312,1e-05,0.60471]
[1777138117020,51.25,77399.98,0.0,-0.99312,1e-05,0.60471]
[1777138122160,51.25,77393.79,0.0,-0.99319,1e-05,0.59898]
[1777138123168,51.25,77388.88,0.0,-0.99325,1e-05,0.59446]
[1777138124175,51.25,77387.06,0.0,-0.99327,1e-05,0.59279]
[1777138125182,51.25,77385.14,0.0,-0.99329,1e-05,0.59104]
[1777138129047,51.25,77384.29,0.0,-0.9933,1e-05,0.59026]
[1777138129282,51.25,77384.29,0.0,-0.9933,1e-05,0.59026]
[1777138135251,51.25,77383.18,0.0,-0.99332,1e-05,0.58925]
[1777138136259,51.25,77380.23,0.0,-0.99335,1e-05,0.58657]
[1777138138272,51.25,77371.96,0.0,-0.99345,1e-05,0.57911]
[1777138139279,51.25,77370.23,0.0,-0.99347,1e-05,0.57756]
[1777138142301,51.25,77365.12,0.0,-0.99352,1e-05,0.573]
[1777138143308,51.25,77362.12,0.0,-0.99356,1e-05,0.57033]
[1777138144565,51.25,77362.12,0.0,-0.99356,1e-05,0.57033]
[1777138144773,51.25,77362.12,0.0,-0.99356,1e-05,0.57033]
[1777138146968,51.25,77360.02,0.0,-0.99358,1e-05,0.56848]
[1777138146329,51.25,77358.29,0.0,-0.9936,1e-05,0.56695]
[1777138147020,51.25,77358.29,0.0,-0.9936,1e-05,0.56695]
[1777138147335,51.25,77357.92,0.0,-0.9936,1e-05,0.56662]
[1777138148343,51.25,77353.95,0.0,-0.99365,1e-05,0.56313]
[1777138150358,51.25,77350.88,0.0,-0.99368,1e-05,0.56045]
[1777138152097,51.25,77349.44,0.0,-0.9937,1e-05,0.55919]
[1777138152270,51.25,77349.44,0.0,-0.9937,1e-05,0.55919]
[1777138157407,51.25,77347.44,0.0,-0.99372,1e-05,0.55745]
[1777138159262,51.25,77347.77,0.0,-0.99372,1e-05,0.55774]
[1777138159271,51.25,77347.77,0.0,-0.99372,1e-05,0.55774]
[1777138160156,51.25,77347.75,0.0,-0.99372,1e-05,0.55772]
[1777138160272,51.25,77347.75,0.0,-0.99372,1e-05,0.55772]
[1777138160428,51.25,77347.42,0.0,-0.99372,1e-05,0.55743]
[1777138167477,51.25,77347.53,0.0,-0.99372,1e-05,0.55753]
[1777138171505,51.25,77347.82,0.0,-0.99374,1e-05,0.55545]
[1777138176540,51.25,77347.89,0.0,-0.99374,1e-05,0.55551]
[1777138177893,51.25,77347.89,0.0,-0.99374,1e-05,0.55551]
[1777138178020,51.25,77347.89,0.0,-0.99374,1e-05,0.55551]
[1777138179560,51.25,77351.27,0.0,-0.9937,1e-05,0.55845]
[1777138190640,51.25,77351.16,0.0,-0.9937,1e-05,0.55835]
[1777138196682,51.25,77351.56,0.0,-0.9937,1e-05,0.5587]
[1777138201717,51.25,77350.08,0.0,-0.99372,1e-05,0.55741]
[1777138202077,51.25,77350.08,0.0,-0.99372,1e-05,0.55741]
[1777138202270,51.25,77350.08,0.0,-0.99372,1e-05,0.55741]
[1777138203731,51.25,77347.61,0.0,-0.99374,1e-05,0.55527]
[1777138204873,51.25,77347.61,0.0,-0.99374,1e-05,0.55527]
[1777138205022,51.25,77347.61,0.0,-0.99374,1e-05,0.55527]
[1777138205037,51.25,77346.44,0.0,-0.99376,1e-05,0.55426]
[1777138206123,51.25,77345.92,0.0,-0.99376,1e-05,0.55381]
[1777138206752,51.25,77354.09,0.0,-0.99367,1e-05,0.56091]
[1777138207759,51.25,77356.8,0.0,-0.99364,1e-05,0.56328]
[1777138210026,51.25,77356.45,0.0,-0.99365,1e-05,0.56298]
[1777138213801,51.25,77352.53,0.0,-0.99369,1e-05,0.55955]
[1777138218836,51.25,77351.1,0.0,-0.99371,1e-05,0.5583]
[1777138223872,51.25,77351.25,0.0,-0.9937,1e-05,0.55843]
[1777138227951,51.25,77350.15,0.0,-0.99372,1e-05,0.55747]
[1777138228021,51.25,77350.15,0.0,-0.99372,1e-05,0.55747]
[1777138229020,51.25,77350.55,0.0,-0.99371,1e-05,0.55782]
[1777138229074,51.25,77351.16,0.0,-0.9937,1e-05,0.55835]
[1777138229271,51.25,77351.16,0.0,-0.9937,1e-05,0.55835]
[1777138231928,51.25,77351.02,0.0,-0.99373,1e-05,0.5559]
[1777138236524,51.25,77351.4,0.0,-0.99373,1e-05,0.55623]
[1777138236768,51.25,77351.4,0.0,-0.99373,1e-05,0.55623]
[1777138240829,51.25,77352.6,0.0,-0.99371,1e-05,0.55727]
[1777138241024,51.25,77352.6,0.0,-0.99371,1e-05,0.55727]
[1777138241101,51.25,77351.54,0.0,-0.99373,1e-05,0.55635]
[1777138241954,51.25,77351.54,0.0,-0.99373,1e-05,0.55635]
[1777138242026,51.25,77351.54,0.0,-0.99373,1e-05,0.55635]
[1777138248039,51.25,77352.55,0.0,-0.99372,1e-05,0.55723]
[1777138255089,51.25,77352.21,0.0,-0.99372,1e-05,0.55693]
[1777138256656,51.25,77352.42,0.0,-0.99372,1e-05,0.55712]
[1777138256772,51.25,77352.42,0.0,-0.99372,1e-05,0.55712]
[1777138256912,51.25,77352.42,0.0,-0.99372,1e-05,0.55712]
[1777138257024,51.25,77352.42,0.0,-0.99372,1e-05,0.55712]
[1777138257058,51.25,77352.42,0.0,-0.99372,1e-05,0.55712]
[1777138262635,51.25,77352.29,0.0,-0.99372,1e-05,0.557]
[1777138262775,51.25,77352.29,0.0,-0.99372,1e-05,0.557]
[1777138269719,51.25,77353.12,0.0,-0.99371,1e-05,0.55772]
[1777138269771,51.25,77353.12,0.0,-0.99371,1e-05,0.55772]
[1777138270599,51.25,77354.07,0.0,-0.9937,1e-05,0.55855]
[1777138270769,51.25,77354.07,0.0,-0.9937,1e-05,0.55855]
[1777138270848,51.25,77353.54,0.0,-0.9937,1e-05,0.55809]
[1777138275693,51.25,77353.16,0.0,-0.99371,1e-05,0.55776]
[1777138275773,51.25,77353.16,0.0,-0.99371,1e-05,0.55776]
[1777138281271,51.25,77351.87,0.0,-0.99372,1e-05,0.55664]
[1777138286306,51.25,77352.18,0.0,-0.99372,1e-05,0.55691]
[1777138291513,51.25,77352.17,0.0,-0.99372,1e-05,0.5569]
[1777138291519,51.25,77352.17,0.0,-0.99372,1e-05,0.5569]
[1777138291971,51.25,77352.17,0.0,-0.99372,1e-05,0.5569]
[1777138292021,51.25,77352.17,0.0,-0.99372,1e-05,0.5569]
[1777138292119,51.25,77352.11,0.0,-0.99375,1e-05,0.55452]
[1777138297383,51.25,77352.0,0.0,-0.99375,1e-05,0.55442]
[1777138302418,51.25,77352.56,0.0,-0.99374,1e-05,0.55491]
[1777138303598,51.25,77352.56,0.0,-0.99374,1e-05,0.55491]
[1777138303774,51.25,77352.56,0.0,-0.99374,1e-05,0.55491]
[1777138308460,51.25,77354.73,0.0,-0.99372,1e-05,0.55679]
[1777138312327,51.25,77354.84,0.0,-0.99372,1e-05,0.55689]
[1777138312518,51.25,77354.84,0.0,-0.99372,1e-05,0.55689]
[1777138312619,51.25,77354.84,0.0,-0.99372,1e-05,0.55689]
[1777138314519,51.25,77354.94,0.0,-0.99371,1e-05,0.55697]
[1777138314768,51.25,77354.94,0.0,-0.99371,1e-05,0.55697]
[1777138320543,51.25,77356.12,0.0,-0.9937,1e-05,0.558]
[1777138321372,51.25,77356.12,0.0,-0.9937,1e-05,0.558]
[1777138321518,51.25,77356.12,0.0,-0.9937,1e-05,0.558]
[1777138323023,51.25,77355.49,0.0,-0.99371,1e-05,0.55745]
[1777138323027,51.25,77348.0,0.0,-0.99379,1e-05,0.55096]
[1777138323273,51.25,77348.0,0.0,-0.99379,1e-05,0.55096]
[1777138324573,51.25,77345.71,0.0,-0.99382,1e-05,0.54899]
[1777138329608,51.25,77346.93,0.0,-0.9938,1e-05,0.55004]
[1777138334643,51.25,77347.23,0.0,-0.9938,1e-05,0.5503]
[1777138340020,51.25,77347.24,0.0,-0.9938,1e-05,0.55031]
[1777138344632,51.25,77347.02,0.0,-0.9938,1e-05,0.55012]
[1777138344771,51.25,77347.02,0.0,-0.9938,1e-05,0.55012]
[1777138345005,51.25,77347.02,0.0,-0.9938,1e-05,0.55012]
[1777138345021,51.25,77347.02,0.0,-0.9938,1e-05,0.55012]
[1777138345051,51.25,77347.99,0.0,-0.99379,1e-05,0.55095]
[1777138351762,51.25,77347.22,0.0,-0.99382,1e-05,0.54798]
[1777138353398,51.25,77347.22,0.0,-0.99382,1e-05,0.54798]
[1777138353521,51.25,77347.22,0.0,-0.99382,1e-05,0.54798]
[1777138353694,51.25,77347.22,0.0,-0.99382,1e-05,0.54798]
[1777138353770,51.25,77347.22,0.0,-0.99382,1e-05,0.54798]
[1777138353775,51.25,77347.06,0.0,-0.99383,1e-05,0.54784]
[1777138358811,51.25,77346.64,0.0,-0.99383,1e-05,0.54748]
[1777138359820,51.25,77337.48,0.0,-0.99393,1e-05,0.53967]
[1777138360826,51.25,77325.89,0.0,-0.99405,1e-05,0.52992]
[1777138361833,51.25,77325.6,0.0,-0.99405,1e-05,0.52968]
[1777138363847,51.25,77322.12,0.0,-0.99409,1e-05,0.52678]
[1777138364577,51.25,77322.12,0.0,-0.99409,1e-05,0.52678]
[1777138364769,51.25,77322.12,0.0,-0.99409,1e-05,0.52678]
[1777138365142,51.25,77322.12,0.0,-0.99409,1e-05,0.52678]
[1777138364854,51.25,77321.19,0.0,-0.9941,1e-05,0.52601]
[1777138365269,51.25,77321.19,0.0,-0.9941,1e-05,0.52601]
[1777138365861,51.25,77316.88,0.0,-0.99415,1e-05,0.52244]
[1777138366868,51.25,77309.71,0.0,-0.99422,1e-05,0.51655]
[1777138367880,51.25,77309.63,0.0,-0.99422,1e-05,0.51649]
[1777138368499,51.25,77309.63,0.0,-0.99422,1e-05,0.51649]
[1777138368525,51.25,77309.63,0.0,-0.99422,1e-05,0.51649]
[1777138368623,51.25,77309.63,0.0,-0.99422,1e-05,0.51649]
[1777138368771,51.25,77309.63,0.0,-0.99422,1e-05,0.51649]
[1777138368887,51.25,77309.61,0.0,-0.99422,1e-05,0.51647]
[1777138373927,51.25,77309.16,0.0,-0.99422,1e-05,0.5161]
[1777138376948,51.25,77306.41,0.0,-0.99425,1e-05,0.51386]
[1777138379082,51.25,77305.7,0.0,-0.99426,1e-05,0.51328]
[1777138379119,51.25,77305.15,0.0,-0.99427,1e-05,0.51284]
[1777138379269,51.25,77305.15,0.0,-0.99427,1e-05,0.51284]
[1777138380348,51.25,77303.97,0.0,-0.99428,1e-05,0.51188]
[1777138380518,51.25,77303.97,0.0,-0.99428,1e-05,0.51188]
[1777138381983,51.25,77301.12,0.0,-0.99431,1e-05,0.50957]
[1777138382990,51.25,77298.25,0.0,-0.99434,1e-05,0.50726]
[1777138383997,51.25,77286.9,0.0,-0.99445,1e-05,0.49819]
[1777138385008,51.25,77286.98,0.0,-0.99445,1e-05,0.49825]
[1777138385301,51.25,77286.98,0.0,-0.99445,1e-05,0.49825]
[1777138385987,51.25,77286.98,0.0,-0.99445,1e-05,0.49825]
[1777138386011,51.25,77287.23,0.0,-0.99444,1e-05,0.49845]
[1777138387753,51.25,77285.9,0.0,-0.99446,1e-05,0.4974]
[1777138388025,51.25,77283.77,0.0,-0.99448,1e-05,0.49571]
[1777138392751,51.25,77283.5,0.0,-0.99448,1e-05,0.4955]
[1777138392772,51.25,77283.5,0.0,-0.99448,1e-05,0.4955]
[1777138393054,51.25,77283.5,0.0,-0.99448,1e-05,0.4955]
[1777138393059,51.25,77283.49,0.0,-0.99448,1e-05,0.49549]
[1777138393272,51.25,77283.49,0.0,-0.99448,1e-05,0.49549]
[1777138396081,51.25,77285.29,0.0,-0.99446,1e-05,0.49692]
[1777138401115,51.25,77285.61,0.0,-0.99446,1e-05,0.49717]
[1777138401368,51.25,77285.61,0.0,-0.99446,1e-05,0.49717]
[1777138401525,51.25,77285.61,0.0,-0.99446,1e-05,0.49717]
[1777138401899,51.25,77285.61,0.0,-0.99446,1e-05,0.49717]
[1777138402020,51.25,77285.61,0.0,-0.99446,1e-05,0.49717]
[1777138402101,51.25,77285.61,0.0,-0.99446,1e-05,0.49717]
[1777138403130,51.25,77288.36,0.0,-0.99443,1e-05,0.49935]
[1777138404136,51.25,77290.35,0.0,-0.99441,1e-05,0.50093]
[1777138411187,51.25,77290.01,0.0,-0.99444,1e-05,0.4985]
[1777138413992,51.25,77288.99,0.0,-0.99445,1e-05,0.49769]
[1777138414021,51.25,77288.99,0.0,-0.99445,1e-05,0.49769]
[1777138414207,51.25,77288.77,0.0,-0.99445,1e-05,0.49752]
[1777138414585,51.25,77288.77,0.0,-0.99445,1e-05,0.49752]
[1777138414771,51.25,77288.77,0.0,-0.99445,1e-05,0.49752]
[1777138420250,51.25,77289.59,0.0,-0.99444,1e-05,0.49817]
[1777138421257,51.25,77279.83,0.0,-0.99454,1e-05,0.49048]
[1777138422155,51.25,77279.83,0.0,-0.99454,1e-05,0.49048]
[1777138422277,51.25,77279.83,0.0,-0.99454,1e-05,0.49048]
[1777138422264,51.25,77276.21,0.0,-0.99458,1e-05,0.48765]
[1777138422808,51.25,77276.21,0.0,-0.99458,1e-05,0.48765]
[1777138423018,51.25,77276.21,0.0,-0.99458,1e-05,0.48765]
[1777138426292,51.25,77278.21,0.0,-0.99456,1e-05,0.48921]
[1777138427220,51.25,77278.21,0.0,-0.99456,1e-05,0.48921]
[1777138427269,51.25,77278.21,0.0,-0.99456,1e-05,0.48921]
[1777138427952,51.25,77278.21,0.0,-0.99456,1e-05,0.48921]
[1777138428018,51.25,77278.21,0.0,-0.99456,1e-05,0.48921]
[1777138428054,51.25,77281.22,0.0,-0.99453,1e-05,0.49157]
[1777138433587,51.25,77281.55,0.0,-0.99452,1e-05,0.49183]
[1777138433774,51.25,77281.55,0.0,-0.99452,1e-05,0.49183]
[1777138433876,51.25,77282.72,0.0,-0.99451,1e-05,0.49274]
[1777138434709,51.25,77282.72,0.0,-0.99451,1e-05,0.49274]
[1777138434770,51.25,77282.72,0.0,-0.99451,1e-05,0.49274]
[1777138437371,51.25,77284.6,0.0,-0.99449,1e-05,0.49422]
[1777138438378,51.25,77286.15,0.0,-0.99448,1e-05,0.49545]
[1777138443412,51.25,77286.14,0.0,-0.99448,1e-05,0.49544]
[1777138446577,51.25,77286.17,0.0,-0.99448,1e-05,0.49546]
[1777138446770,51.25,77286.17,0.0,-0.99448,1e-05,0.49546]
[1777138446872,51.25,77286.31,0.0,-0.99448,1e-05,0.49557]
[1777138447364,51.25,77286.31,0.0,-0.99448,1e-05,0.49557]
[1777138447518,51.25,77286.31,0.0,-0.99448,1e-05,0.49557]
[1777138448447,51.25,77288.12,0.0,-0.99446,1e-05,0.497]
[1777138449522,51.25,77288.12,0.0,-0.99446,1e-05,0.497]
[1777138449561,51.25,77288.35,0.0,-0.99446,1e-05,0.49719]
[1777138450879,51.25,77288.35,0.0,-0.99446,1e-05,0.49719]
[1777138451020,51.25,77288.35,0.0,-0.99446,1e-05,0.49719]
[1777138451120,51.25,77290.35,0.0,-0.99444,1e-05,0.49877]
[1777138451469,51.25,77293.19,0.0,-0.99441,1e-05,0.50103]
[1777138453483,51.25,77295.61,0.0,-0.99439,1e-05,0.50296]
[1777138454489,51.25,77302.21,0.0,-0.99432,1e-05,0.50826]
[1777138455800,51.25,77302.21,0.0,-0.99432,1e-05,0.50826]
[1777138456026,51.25,77302.21,0.0,-0.99432,1e-05,0.50826]
[1777138456127,51.25,77306.16,0.0,-0.99428,1e-05,0.51146]
[1777138456396,51.25,77306.16,0.0,-0.99428,1e-05,0.51146]
[1777138456522,51.25,77306.16,0.0,-0.99428,1e-05,0.51146]
[1777138464559,51.25,77306.74,0.0,-0.99427,1e-05,0.51193]
[1777138469595,51.25,77306.51,0.0,-0.99428,1e-05,0.51174]
[1777138471617,51.25,77306.62,0.0,-0.9943,1e-05,0.50963]
[1777138473631,51.25,77304.95,0.0,-0.99432,1e-05,0.50828]
[1777138475870,51.25,77305.01,0.0,-0.99431,1e-05,0.50833]
[1777138476020,51.25,77305.01,0.0,-0.99431,1e-05,0.50833]
[1777138476091,51.25,77304.34,0.0,-0.99432,1e-05,0.50779]
[1777138476563,51.25,77304.34,0.0,-0.99432,1e-05,0.50779]
[1777138476771,51.25,77304.34,0.0,-0.99432,1e-05,0.50779]
[1777138482337,51.25,77304.33,0.0,-0.99432,1e-05,0.50778]
[1777138482472,51.25,77304.5,0.0,-0.99432,1e-05,0.50792]
[1777138482522,51.25,77304.5,0.0,-0.99432,1e-05,0.50792]
[1777138482695,51.25,77304.19,0.0,-0.99432,1e-05,0.50767]
[1777138487729,51.25,77302.68,0.0,-0.99434,1e-05,0.50645]
[1777138488647,51.25,77302.68,0.0,-0.99434,1e-05,0.50645]
[1777138488774,51.25,77302.68,0.0,-0.99434,1e-05,0.50645]
[1777138489289,51.25,77302.68,0.0,-0.99434,1e-05,0.50645]
[1777138489334,51.25,77303.08,0.0,-0.99433,1e-05,0.50677]
[1777138489520,51.25,77303.08,0.0,-0.99433,1e-05,0.50677]
[1777138494815,51.25,77304.37,0.0,-0.99432,1e-05,0.50781]
[1777138499850,51.25,77304.96,0.0,-0.99432,1e-05,0.50829]
[1777138500403,51.25,77304.96,0.0,-0.99432,1e-05,0.50829]
[1777138500520,51.25,77304.96,0.0,-0.99432,1e-05,0.50829]
[1777138501077,51.25,77304.96,0.0,-0.99432,1e-05,0.50829]
[1777138501273,51.25,77304.96,0.0,-0.99432,1e-05,0.50829]
[1777138501277,51.25,77305.1,0.0,-0.99431,1e-05,0.5084]
[1777138507906,51.25,77305.33,0.0,-0.99431,1e-05,0.50859]
[1777138509794,51.25,77305.69,0.0,-0.99431,1e-05,0.50888]
[1777138510020,51.25,77305.69,0.0,-0.99431,1e-05,0.50888]
[1777138510121,51.25,77306.45,0.0,-0.9943,1e-05,0.50949]
[1777138510508,51.25,77306.45,0.0,-0.9943,1e-05,0.50949]
[1777138510521,51.25,77306.45,0.0,-0.9943,1e-05,0.50949]
[1777138513990,51.25,77306.56,0.0,-0.9943,1e-05,0.50958]
[1777138514020,51.25,77306.56,0.0,-0.9943,1e-05,0.50958]
[1777138514091,51.25,77310.75,0.0,-0.99426,1e-05,0.51298]
[1777138514956,51.25,77317.65,0.0,-0.99419,1e-05,0.51862]
[1777138515636,51.25,77317.65,0.0,-0.99419,1e-05,0.51862]
[1777138515770,51.25,77317.65,0.0,-0.99419,1e-05,0.51862]
[1777138515963,51.25,77319.24,0.0,-0.99417,1e-05,0.51992]
[1777138516969,51.25,77320.83,0.0,-0.99415,1e-05,0.52123]
[1777138518494,51.25,77322.21,0.0,-0.99414,1e-05,0.52237]
[1777138518520,51.25,77322.21,0.0,-0.99414,1e-05,0.52237]
[1777138518791,51.25,77322.21,0.0,-0.99414,1e-05,0.52237]
[1777138519021,51.25,77322.21,0.0,-0.99414,1e-05,0.52237]
[1777138519024,51.25,77322.24,0.0,-0.99414,1e-05,0.5224]
[1777138522005,51.25,77324.93,0.0,-0.99411,1e-05,0.52462]
[1777138527040,51.25,77324.58,0.0,-0.99411,1e-05,0.52433]
[1777138531068,51.25,77325.13,0.0,-0.99413,1e-05,0.52255]
[1777138536103,51.25,77325.0,0.0,-0.99413,1e-05,0.52244]
[1777138538161,51.25,77324.83,0.0,-0.99414,1e-05,0.5223]
[1777138538270,51.25,77324.83,0.0,-0.99414,1e-05,0.5223]
[1777138538320,51.25,77324.02,0.0,-0.99414,1e-05,0.52163]
[1777138538799,51.25,77324.02,0.0,-0.99414,1e-05,0.52163]
[1777138539022,51.25,77324.02,0.0,-0.99414,1e-05,0.52163]
[1777138544159,51.25,77323.76,0.0,-0.99415,1e-05,0.52141]
[1777138545813,51.25,77323.76,0.0,-0.99415,1e-05,0.52141]
[1777138546022,51.25,77323.76,0.0,-0.99415,1e-05,0.52141]
[1777138546172,51.25,77322.25,0.0,-0.99416,1e-05,0.52017]
[1777138546747,51.25,77322.25,0.0,-0.99416,1e-05,0.52017]
[1777138546769,51.25,77322.25,0.0,-0.99416,1e-05,0.52017]
[1777138552215,51.25,77323.45,0.0,-0.99415,1e-05,0.52116]
[1777138553609,51.25,77323.75,0.0,-0.99415,1e-05,0.52141]
[1777138553769,51.25,77323.75,0.0,-0.99415,1e-05,0.52141]
[1777138554447,51.25,77323.75,0.0,-0.99415,1e-05,0.52141]
[1777138554228,51.25,77322.77,0.0,-0.99416,1e-05,0.5206]
[1777138554521,51.25,77322.77,0.0,-0.99416,1e-05,0.5206]
[1777138561391,51.25,77323.1,0.0,-0.99415,1e-05,0.52087]
[1777138561278,51.25,77319.97,0.0,-0.99419,1e-05,0.5183]
[1777138562422,51.25,77319.97,0.0,-0.99419,1e-05,0.5183]
[1777138562285,51.25,77317.51,0.0,-0.99421,1e-05,0.51628]
[1777138562520,51.25,77317.51,0.0,-0.99421,1e-05,0.51628]
[1777138566746,51.25,77318.66,0.0,-0.9942,1e-05,0.51722]
[1777138566773,51.25,77318.66,0.0,-0.9942,1e-05,0.51722]
[1777138572355,51.25,77318.93,0.0,-0.9942,1e-05,0.51744]
[1777138577382,51.25,77319.36,0.0,-0.99419,1e-05,0.5178]
[1777138577518,51.25,77318.71,0.0,-0.9942,1e-05,0.51726]
[1777138583433,51.25,77319.62,0.0,-0.99419,1e-05,0.51801]
[1777138590490,51.25,77320.03,0.0,-0.99419,1e-05,0.51835]
[1777138590519,51.25,77320.03,0.0,-0.99419,1e-05,0.51835]
[1777138590591,51.25,77322.26,0.0,-0.99416,1e-05,0.52018]
[1777138591489,51.25,77323.04,0.0,-0.99418,1e-05,0.51859]
[1777138596525,51.25,77323.2,0.0,-0.99418,1e-05,0.51872]
[1777138599289,51.25,77323.14,0.0,-0.99418,1e-05,0.51867]
[1777138599520,51.25,77323.2,0.0,-0.99418,1e-05,0.51872]
[1777138604580,51.25,77323.64,0.0,-0.99417,1e-05,0.51908]
[1777138612290,51.25,77323.58,0.0,-0.99417,1e-05,0.51903]
[1777138612519,51.25,77323.83,0.0,-0.99417,1e-05,0.51924]
[1777138615657,51.25,77325.4,0.0,-0.99415,1e-05,0.52053]
[1777138617671,51.25,77326.7,0.0,-0.99414,1e-05,0.5216]
[1777138619868,51.25,77326.87,0.0,-0.99414,1e-05,0.52174]
[1777138620020,51.25,77326.87,0.0,-0.99414,1e-05,0.52174]
[1777138620088,51.25,77329.74,0.0,-0.99411,1e-05,0.52412]
[1777138621700,51.25,77331.61,0.0,-0.99409,1e-05,0.52567]
[1777138626735,51.25,77331.06,0.0,-0.9941,1e-05,0.52521]
[1777138629418,51.25,77331.02,0.0,-0.9941,1e-05,0.52518]
[1777138629517,51.25,77331.02,0.0,-0.9941,1e-05,0.52518]
[1777138629518,51.25,77331.13,0.0,-0.9941,1e-05,0.52527]
[1777138629626,51.25,77331.13,0.0,-0.9941,1e-05,0.52527]
[1777138629778,51.25,77331.13,0.0,-0.9941,1e-05,0.52527]
[1777138629619,51.25,77331.13,0.0,-0.9941,1e-05,0.52527]
[1777138631770,51.25,77333.42,0.0,-0.99407,1e-05,0.52718]
[1777138632777,51.25,77334.96,0.0,-0.99406,1e-05,0.52846]
[1777138633783,51.25,77336.87,0.0,-0.99404,1e-05,0.53006]
[1777138634844,51.25,77336.87,0.0,-0.99404,1e-05,0.53006]
[1777138635022,51.25,77336.87,0.0,-0.99404,1e-05,0.53006]
[1777138635798,51.25,77340.37,0.0,-0.994,1e-05,0.53299]
[1777138637811,51.25,77341.82,0.0,-0.99398,1e-05,0.53421]
[1777138639223,51.25,77341.82,0.0,-0.99398,1e-05,0.53421]
[1777138639272,51.25,77341.82,0.0,-0.99398,1e-05,0.53421]
[1777138639324,51.25,77343.05,0.0,-0.99397,1e-05,0.53525]
[1777138641519,51.25,77343.75,0.0,-0.99396,1e-05,0.53584]
[1777138641620,51.25,77343.75,0.0,-0.99396,1e-05,0.53584]
[1777138646874,51.25,77343.66,0.0,-0.99396,1e-05,0.53576]
[1777138651909,51.25,77344.08,0.0,-0.99398,1e-05,0.53383]
[1777138657852,51.25,77344.16,0.0,-0.99398,1e-05,0.5339]
[1777138658021,51.25,77344.16,0.0,-0.99398,1e-05,0.5339]
[1777138663994,51.25,77343.54,0.0,-0.99399,1e-05,0.53338]
[1777138668516,51.25,77343.74,0.0,-0.99399,1e-05,0.53355]
[1777138668770,51.25,77343.1,0.0,-0.99399,1e-05,0.53301]
[1777138670141,51.25,77344.05,0.0,-0.99398,1e-05,0.53381]
[1777138670268,51.25,77344.05,0.0,-0.99398,1e-05,0.53381]
[1777138670369,51.25,77344.05,0.0,-0.99398,1e-05,0.53381]
[1777138678092,51.25,77345.72,0.0,-0.99397,1e-05,0.53522]
[1777138685141,51.25,77345.23,0.0,-0.99397,1e-05,0.5348]
[1777138687442,51.25,77345.33,0.0,-0.99397,1e-05,0.53489]
[1777138687518,51.25,77345.33,0.0,-0.99397,1e-05,0.53489]
[1777138687530,51.25,77350.88,0.0,-0.99391,1e-05,0.53959]
[1777138688162,51.25,77352.95,0.0,-0.99389,1e-05,0.54135]
[1777138690953,51.25,77354.62,0.0,-0.99387,1e-05,0.54277]
[1777138691028,51.25,77354.62,0.0,-0.99387,1e-05,0.54277]
[1777138691182,51.25,77354.58,0.0,-0.99387,1e-05,0.54274]
[1777138696218,51.25,77354.34,0.0,-0.99387,1e-05,0.54253]
[1777138702259,51.25,77354.23,0.0,-0.99388,1e-05,0.54244]
[1777138706539,51.25,77354.19,0.0,-0.99388,1e-05,0.5424]
[1777138706772,51.25,77354.19,0.0,-0.99388,1e-05,0.5424]
[1777138714345,51.25,77354.39,0.0,-0.9939,1e-05,0.54027]
[1777138719380,51.25,77354.54,0.0,-0.9939,1e-05,0.5404]
[1777138725831,51.25,77354.51,0.0,-0.9939,1e-05,0.54037]
[1777138727520,51.25,77354.51,0.0,-0.9939,1e-05,0.54037]
[1777138727561,51.25,77354.51,0.0,-0.9939,1e-05,0.54037]
[1777138727776,51.25,77354.51,0.0,-0.9939,1e-05,0.54037]
[1777138727662,51.25,77354.51,0.0,-0.9939,1e-05,0.54037]
[1777138739521,51.25,77354.23,0.0,-0.9939,1e-05,0.54014]
[1777138744556,51.25,77354.23,0.0,-0.9939,1e-05,0.54014]
[1777138749591,51.25,77355.42,0.0,-0.99389,1e-05,0.54115]
[1777138750597,51.25,77359.94,0.0,-0.99384,1e-05,0.54501]
[1777138751605,51.25,77362.41,0.0,-0.99381,1e-05,0.54713]
[1777138752159,51.25,77362.41,0.0,-0.99381,1e-05,0.54713]
[1777138752270,51.25,77362.41,0.0,-0.99381,1e-05,0.54713]
[1777138757647,51.25,77359.45,0.0,-0.99384,1e-05,0.54459]
[1777138758014,51.25,77359.45,0.0,-0.99384,1e-05,0.54459]
[1777138758271,51.25,77359.45,0.0,-0.99384,1e-05,0.54459]
[1777138758367,51.25,77359.45,0.0,-0.99384,1e-05,0.54459]
[1777138758521,51.25,77359.45,0.0,-0.99384,1e-05,0.54459]
[1777138758654,51.25,77360.48,0.0,-0.99383,1e-05,0.54547]
[1777138764696,51.25,77360.42,0.0,-0.99383,1e-05,0.54542]
[1777138766232,51.25,77360.42,0.0,-0.99383,1e-05,0.54542]
[1777138766269,51.25,77360.42,0.0,-0.99383,1e-05,0.54542]
[1777138766275,51.25,77358.58,0.0,-0.99385,1e-05,0.54385]
[1777138771745,51.25,77358.78,0.0,-0.99388,1e-05,0.54171]
[1777138774637,51.25,77359.44,0.0,-0.99387,1e-05,0.54227]
[1777138774783,51.25,77359.55,0.0,-0.99387,1e-05,0.54236]
[1777138775357,51.25,77359.55,0.0,-0.99387,1e-05,0.54236]
[1777138775527,51.25,77359.55,0.0,-0.99387,1e-05,0.54236]
[1777138775622,51.25,77359.41,0.0,-0.99387,1e-05,0.54224]
[1777138775773,51.25,77355.75,0.0,-0.99391,1e-05,0.53913]
[1777138777787,51.25,77353.89,0.0,-0.99393,1e-05,0.53755]
[1777138782821,51.25,77353.97,0.0,-0.99393,1e-05,0.53762]
[1777138788201,51.25,77353.87,0.0,-0.99393,1e-05,0.53753]
[1777138788302,51.25,77356.14,0.0,-0.99391,1e-05,0.53946]
[1777138792561,51.25,77356.63,0.0,-0.9939,1e-05,0.53988]
[1777138792772,51.25,77356.63,0.0,-0.9939,1e-05,0.53988]
[1777138795861,51.25,77356.63,0.0,-0.9939,1e-05,0.53988]
[1777138796018,51.25,77356.63,0.0,-0.9939,1e-05,0.53988]
[1777138796119,51.25,77356.86,0.0,-0.9939,1e-05,0.54007]
[1777138802962,51.25,77356.83,0.0,-0.9939,1e-05,0.54005]
[1777138813037,51.25,77356.83,0.0,-0.9939,1e-05,0.54005]
[1777138814068,51.25,77356.83,0.0,-0.9939,1e-05,0.54005]
[1777138814271,51.25,77356.83,0.0,-0.9939,1e-05,0.54005]
[1777138820086,51.25,77357.12,0.0,-0.99389,1e-05,0.54029]
[1777138825866,51.25,77357.12,0.0,-0.99389,1e-05,0.54029]
[1777138826019,51.25,77357.12,0.0,-0.99389,1e-05,0.54029]
[1777138826264,51.25,77357.12,0.0,-0.99389,1e-05,0.54029]
[1777138826519,51.25,77357.12,0.0,-0.99389,1e-05,0.54029]
[1777138826540,51.25,77357.12,0.0,-0.99389,1e-05,0.54029]
[1777138832170,51.25,77356.33,0.0,-0.99393,1e-05,0.53732]
[1777138837205,51.25,77356.03,0.0,-0.99393,1e-05,0.53707]
[1777138838956,51.25,77356.03,0.0,-0.99393,1e-05,0.53707]
[1777138842843,51.25,77356.2,0.0,-0.99393,1e-05,0.53721]
[1777138856339,51.25,77356.4,0.0,-0.99393,1e-05,0.53738]
[1777138860426,51.25,77357.13,0.0,-0.99392,1e-05,0.538]
[1777138860518,51.25,77357.13,0.0,-0.99392,1e-05,0.538]
[1777138861547,51.25,77356.47,0.0,-0.99393,1e-05,0.53744]
[1777138861648,51.25,77356.66,0.0,-0.99393,1e-05,0.5376]
[1777138861772,51.25,77356.66,0.0,-0.99393,1e-05,0.5376]
[1777138867419,51.25,77356.6,0.0,-0.99393,1e-05,0.53755]
[1777138871063,51.25,77356.88,0.0,-0.99392,1e-05,0.53779]
[1777138871273,51.25,77356.88,0.0,-0.99392,1e-05,0.53779]
[1777138876482,51.25,77356.92,0.0,-0.99392,1e-05,0.53782]
[1777138881516,51.25,77357.07,0.0,-0.99392,1e-05,0.53795]
[1777138887563,51.25,77357.05,0.0,-0.99392,1e-05,0.53793]
[1777138891600,51.25,77356.95,0.0,-0.99395,1e-05,0.53555]
[1777138896635,51.25,77357.11,0.0,-0.99395,1e-05,0.53569]
[1777138905726,51.25,77357.51,0.0,-0.99394,1e-05,0.53603]
[1777138910761,51.25,77358.49,0.0,-0.99393,1e-05,0.53686]
[1777138914790,51.25,77356.77,0.0,-0.99395,1e-05,0.5354]
[1777138915024,51.25,77356.7,0.0,-0.99395,1e-05,0.53534]
[1777138916222,51.25,77356.78,0.0,-0.99395,1e-05,0.53541]
[1777138916272,51.25,77356.78,0.0,-0.99395,1e-05,0.53541]
[1777138916803,51.25,77356.76,0.0,-0.99395,1e-05,0.53539]
[1777138923852,51.25,77356.95,0.0,-0.99395,1e-05,0.53555]
[1777138928772,51.25,77356.09,0.0,-0.99396,1e-05,0.53483]
[1777138927882,51.25,77345.92,0.0,-0.99406,1e-05,0.52629]
[1777138929022,51.25,77345.92,0.0,-0.99406,1e-05,0.52629]
[1777138929123,51.25,77348.52,0.0,-0.99404,1e-05,0.52846]
[1777138934984,51.25,77347.35,0.0,-0.99405,1e-05,0.52748]
[1777138935020,51.25,77347.35,0.0,-0.99405,1e-05,0.52748]
[1777138936096,51.25,77348.36,0.0,-0.99404,1e-05,0.52833]
[1777138936277,51.25,77348.36,0.0,-0.99404,1e-05,0.52833]
[1777138936376,51.25,77348.32,0.0,-0.99404,1e-05,0.52829]
[1777138940319,51.25,77347.24,0.0,-0.99405,1e-05,0.52739]
[1777138940526,51.25,77347.24,0.0,-0.99405,1e-05,0.52739]
[1777138941979,51.25,77351.27,0.0,-0.99401,1e-05,0.53077]
[1777138949029,51.25,77350.81,0.0,-0.99401,1e-05,0.53038]
[1777138950976,51.25,77350.71,0.0,-0.99401,1e-05,0.5303]
[1777138951019,51.25,77350.71,0.0,-0.99401,1e-05,0.5303]
[1777138951074,51.25,77350.71,0.0,-0.99404,1e-05,0.52802]
[1777138952588,51.25,77350.71,0.0,-0.99404,1e-05,0.52802]
[1777138952771,51.25,77350.71,0.0,-0.99404,1e-05,0.52802]
[1777138952814,51.25,77350.68,0.0,-0.99404,1e-05,0.528]
[1777138957774,51.25,77350.25,0.0,-0.99404,1e-05,0.52764]
[1777138958020,51.25,77350.63,0.0,-0.99404,1e-05,0.52796]
[1777138966148,51.25,77349.79,0.0,-0.99405,1e-05,0.52725]
[1777138969903,51.25,77349.17,0.0,-0.99406,1e-05,0.52674]
[1777138970028,51.25,77349.17,0.0,-0.99406,1e-05,0.52674]
[1777138970137,51.25,77349.17,0.0,-0.99406,1e-05,0.52674]
[1777138970273,51.25,77349.17,0.0,-0.99406,1e-05,0.52674]
[1777138970370,51.25,77348.84,0.0,-0.99406,1e-05,0.52646]
[1777138976427,51.25,77348.97,0.0,-0.99406,1e-05,0.52657]
[1777138976520,51.25,77348.97,0.0,-0.99406,1e-05,0.52657]
[1777138982261,51.25,77348.63,0.0,-0.99406,1e-05,0.52629]
[1777138987607,51.25,77348.62,0.0,-0.99406,1e-05,0.52628]
[1777138987774,51.25,77348.62,0.0,-0.99406,1e-05,0.52628]
[1777138988396,51.25,77348.79,0.0,-0.99406,1e-05,0.52642]
[1777138988520,51.25,77348.79,0.0,-0.99406,1e-05,0.52642]
[1777138988611,51.25,77349.05,0.0,-0.99406,1e-05,0.52664]
[1777138994345,51.25,77348.58,0.0,-0.99406,1e-05,0.52624]
[1777138998669,51.25,77348.69,0.0,-0.99406,1e-05,0.52634]
[1777138998771,51.25,77348.69,0.0,-0.99406,1e-05,0.52634]
[1777139004414,51.25,77347.81,0.0,-0.99407,1e-05,0.5256]
[1777139008729,51.25,77348.4,0.0,-0.99406,1e-05,0.52609]
[1777139008770,51.25,77348.4,0.0,-0.99406,1e-05,0.52609]
[1777139010406,51.25,77348.5,0.0,-0.99406,1e-05,0.52618]
[1777139010519,51.25,77348.5,0.0,-0.99406,1e-05,0.52618]
[1777139010611,51.25,77348.46,0.0,-0.99406,1e-05,0.52614]
[1777139012473,51.25,77348.65,0.0,-0.99409,1e-05,0.52404]
[1777139017508,51.25,77349.52,0.0,-0.99408,1e-05,0.52476]
[1777139019664,51.25,77349.48,0.0,-0.99408,1e-05,0.52473]
[1777139019772,51.25,77349.48,0.0,-0.99408,1e-05,0.52473]
[1777139024214,51.25,77349.01,0.0,-0.99408,1e-05,0.52434]
[1777139024268,51.25,77349.01,0.0,-0.99408,1e-05,0.52434]
[1777139024663,51.25,77349.01,0.0,-0.99408,1e-05,0.52434]
[1777139024769,51.25,77349.01,0.0,-0.99408,1e-05,0.52434]
[1777139024870,51.25,77348.14,0.0,-0.99409,1e-05,0.52361]
[1777139031605,51.25,77349.09,0.0,-0.99408,1e-05,0.5244]
[1777139038654,51.25,77349.23,0.0,-0.99408,1e-05,0.52452]
[1777139039226,51.25,77349.23,0.0,-0.99408,1e-05,0.52452]
[1777139039272,51.25,77349.23,0.0,-0.99408,1e-05,0.52452]
[1777139046711,51.25,77349.44,0.0,-0.99408,1e-05,0.5247]
[1777139055208,51.25,77349.6,0.0,-0.99408,1e-05,0.52483]
[1777139055274,51.25,77349.6,0.0,-0.99408,1e-05,0.52483]
[1777139057515,51.25,77348.64,0.0,-0.99409,1e-05,0.52403]
[1777139057773,51.25,77348.64,0.0,-0.99409,1e-05,0.52403]
[1777139057873,51.25,77348.64,0.0,-0.99409,1e-05,0.52403]
[1777139063832,51.25,77348.2,0.0,-0.99409,1e-05,0.52366]
[1777139065551,51.25,77348.01,0.0,-0.99409,1e-05,0.52351]
[1777139065769,51.25,77348.01,0.0,-0.99409,1e-05,0.52351]
[1777139070881,51.25,77347.66,0.0,-0.9941,1e-05,0.52322]
[1777139071889,51.25,77347.65,0.0,-0.99412,1e-05,0.52095]
[1777139077351,51.25,77347.47,0.0,-0.99412,1e-05,0.5208]
[1777139077519,51.25,77347.47,0.0,-0.99412,1e-05,0.5208]
[1777139077893,51.25,77347.47,0.0,-0.99412,1e-05,0.5208]
[1777139078024,51.25,77347.47,0.0,-0.99412,1e-05,0.5208]
[1777139083893,51.25,77347.46,0.0,-0.99412,1e-05,0.52079]
[1777139084026,51.25,77347.46,0.0,-0.99412,1e-05,0.52079]
[1777139083973,51.25,77340.74,0.0,-0.99419,1e-05,0.51526]
[1777139084980,51.25,77338.01,0.0,-0.99422,1e-05,0.51302]
[1777139089008,51.25,77335.89,0.0,-0.99424,1e-05,0.51129]
[1777139089055,51.25,77335.89,0.0,-0.99424,1e-05,0.51129]
[1777139089280,51.25,77335.89,0.0,-0.99424,1e-05,0.51129]
[1777139091536,51.25,77337.09,0.0,-0.99423,1e-05,0.51227]
[1777139091772,51.25,77337.09,0.0,-0.99423,1e-05,0.51227]
[1777139091795,51.25,77337.09,0.0,-0.99423,1e-05,0.51227]
[1777139098071,51.25,77334.76,0.0,-0.99425,1e-05,0.51037]
[1777139099704,51.25,77334.76,0.0,-0.99425,1e-05,0.51037]
[1777139099769,51.25,77334.76,0.0,-0.99425,1e-05,0.51037]
[1777139104400,51.25,77334.65,0.0,-0.99426,1e-05,0.51029]
[1777139104518,51.25,77334.65,0.0,-0.99426,1e-05,0.51029]
[1777139106853,51.25,77332.82,0.0,-0.99427,1e-05,0.5088]
[1777139107021,51.25,77332.82,0.0,-0.99427,1e-05,0.5088]
[1777139106947,51.25,77332.57,0.0,-0.99428,1e-05,0.5086]
[1777139114845,51.25,77332.45,0.0,-0.99428,1e-05,0.5085]
[1777139116197,51.25,77330.02,0.0,-0.9943,1e-05,0.50653]
[1777139121232,51.25,77330.46,0.0,-0.9943,1e-05,0.50689]
[1777139126268,51.25,77327.13,0.0,-0.99433,1e-05,0.5042]
[1777139127952,51.25,77327.13,0.0,-0.99433,1e-05,0.5042]
[1777139128021,51.25,77327.13,0.0,-0.99433,1e-05,0.5042]
[1777139128054,51.25,77327.96,0.0,-0.99432,1e-05,0.50487]
[1777139131303,51.25,77327.69,0.0,-0.99435,1e-05,0.50245]
[1777139137346,51.25,77328.18,0.0,-0.99435,1e-05,0.50284]
[1777139142381,51.25,77328.65,0.0,-0.99434,1e-05,0.50322]
[1777139155471,51.25,77328.54,0.0,-0.99434,1e-05,0.50313]
[1777139165542,51.25,77328.54,0.0,-0.99434,1e-05,0.50313]
[1777139171584,51.25,77329.67,0.0,-0.99433,1e-05,0.50404]
[1777139176621,51.25,77329.64,0.0,-0.99433,1e-05,0.50402]
[1777139181656,51.25,77329.6,0.0,-0.99433,1e-05,0.50399]
[1777139190176,51.25,77329.46,0.0,-0.99433,1e-05,0.50387]
[1777139193739,51.25,77329.46,0.0,-0.99436,1e-05,0.50167]
[1777139201796,51.25,77329.6,0.0,-0.99435,1e-05,0.50179]
[1777139207838,51.25,77329.47,0.0,-0.99436,1e-05,0.50168]
[1777139212872,51.25,77329.32,0.0,-0.99436,1e-05,0.50156]
[1777139217908,51.25,77329.52,0.0,-0.99436,1e-05,0.50172]
[1777139223949,51.25,77329.27,0.0,-0.99436,1e-05,0.50152]
[1777139228985,51.25,77328.7,0.0,-0.99436,1e-05,0.50106]
[1777139234019,51.25,77327.94,0.0,-0.99437,1e-05,0.50046]
[1777139239066,51.25,77327.62,0.0,-0.99437,1e-05,0.5002]
[1777139246114,51.25,77327.97,0.0,-0.99437,1e-05,0.50048]
[1777139251150,51.25,77327.83,0.0,-0.9944,1e-05,0.49818]
[1777139262227,51.25,77327.94,0.0,-0.9944,1e-05,0.49826]
[1777139271290,51.25,77326.81,0.0,-0.99441,1e-05,0.49736]
[1777139278340,51.25,77327.33,0.0,-0.9944,1e-05,0.49778]
[1777139280354,51.25,77324.2,0.0,-0.99443,1e-05,0.49529]
[1777139286396,51.25,77324.35,0.0,-0.99443,1e-05,0.49541]
[1777139291431,51.25,77324.79,0.0,-0.99443,1e-05,0.49576]
[1777139297473,51.25,77324.36,0.0,-0.99443,1e-05,0.49541]
[1777139302508,51.25,77323.63,0.0,-0.99444,1e-05,0.49483]
[1777139307543,51.25,77323.56,0.0,-0.99444,1e-05,0.49478]
[1777139311570,51.25,77324.77,0.0,-0.99445,1e-05,0.49356]
[1777139316605,51.25,77324.54,0.0,-0.99445,1e-05,0.49338]
[1777139324662,51.25,77324.44,0.0,-0.99445,1e-05,0.4933]
[1777139329697,51.25,77324.76,0.0,-0.99445,1e-05,0.49355]
[1777139334732,51.25,77324.96,0.0,-0.99445,1e-05,0.49371]
[1777139336746,51.25,77329.35,0.0,-0.99441,1e-05,0.4972]
[1777139341781,51.25,77328.89,0.0,-0.99441,1e-05,0.49684]
[1777139347823,51.25,77327.2,0.0,-0.99443,1e-05,0.49549]
[1777139348830,51.25,77321.62,0.0,-0.99448,1e-05,0.49107]
[1777139349836,51.25,77319.14,0.0,-0.99451,1e-05,0.48912]
[1777139354872,51.25,77315.99,0.0,-0.99454,1e-05,0.48665]
[1777139361921,51.25,77315.47,0.0,-0.99454,1e-05,0.48624]
[1777139364941,51.25,77308.79,0.0,-0.99461,1e-05,0.48103]
[1777139365949,51.25,77306.31,0.0,-0.99463,1e-05,0.47911]
[1777139367963,51.25,77304.06,0.0,-0.99465,1e-05,0.47738]
[1777139371991,51.25,77303.0,0.0,-0.99469,1e-05,0.47444]
[1777139375012,51.25,77301.33,0.0,-0.9947,1e-05,0.47317]
[1777139380047,51.25,77301.0,0.0,-0.99471,1e-05,0.47291]
[1777139382060,51.25,77299.06,0.0,-0.99472,1e-05,0.47143]
[1777139383067,51.25,77290.1,0.0,-0.99481,1e-05,0.46464]
[1777139384023,51.25,77290.1,0.0,-0.99481,1e-05,0.46464]
[1777139384269,51.25,77290.1,0.0,-0.99481,1e-05,0.46464]
[1777139384325,51.25,77284.83,0.0,-0.99486,1e-05,0.46068]
[1777139385082,51.25,77282.7,0.0,-0.99488,1e-05,0.45909]
[1777139389835,51.25,77282.77,0.0,-0.99488,1e-05,0.45914]
[1777139390021,51.25,77282.77,0.0,-0.99488,1e-05,0.45914]
[1777139390116,51.25,77282.72,0.0,-0.99488,1e-05,0.45911]
[1777139391123,51.25,77280.73,0.0,-0.9949,1e-05,0.45762]
[1777139396159,51.25,77280.83,0.0,-0.9949,1e-05,0.4577]
[1777139401194,51.25,77281.14,0.0,-0.99489,1e-05,0.45793]
[1777139408243,51.25,77281.4,0.0,-0.99489,1e-05,0.45812]
[1777139414286,51.25,77281.32,0.0,-0.99489,1e-05,0.45806]
[1777139419320,51.25,77281.31,0.0,-0.99489,1e-05,0.45805]
[1777139424354,51.25,77281.25,0.0,-0.99489,1e-05,0.45801]
[1777139428383,51.25,77278.55,0.0,-0.99492,1e-05,0.456]
[1777139431403,51.25,77278.09,0.0,-0.99494,1e-05,0.45361]
[1777139436439,51.25,77278.78,0.0,-0.99494,1e-05,0.45412]
[1777139443487,51.25,77278.18,0.0,-0.99494,1e-05,0.45368]
[1777139448523,51.25,77277.91,0.0,-0.99495,1e-05,0.45348]
[1777139449530,51.25,77276.05,0.0,-0.99496,1e-05,0.45211]
[1777139451544,51.25,77270.99,0.0,-0.99501,1e-05,0.44839]
[1777139452551,51.25,77263.18,0.0,-0.99508,1e-05,0.44271]
[1777139453558,51.25,77260.59,0.0,-0.9951,1e-05,0.44084]
[1777139458592,51.25,77259.9,0.0,-0.99511,1e-05,0.44034]
[1777139463628,51.25,77259.73,0.0,-0.99511,1e-05,0.44022]
[1777139468663,51.25,77261.22,0.0,-0.9951,1e-05,0.44129]
[1777139479739,51.25,77261.12,0.0,-0.9951,1e-05,0.44122]
[1777139483768,51.25,77268.32,0.0,-0.99503,1e-05,0.44644]
[1777139488803,51.25,77268.89,0.0,-0.99503,1e-05,0.44686]
[1777139494847,51.25,77268.99,0.0,-0.99505,1e-05,0.44491]
[1777139502904,51.25,77269.03,0.0,-0.99505,1e-05,0.44494]
[1777139507938,51.25,77270.6,0.0,-0.99503,1e-05,0.44608]
[1777139515994,51.25,77270.67,0.0,-0.99503,1e-05,0.44613]
[1777139526065,51.25,77270.67,0.0,-0.99503,1e-05,0.44613]
[1777139532107,51.25,77270.65,0.0,-0.99503,1e-05,0.44612]
[1777139539155,51.25,77270.44,0.0,-0.99504,1e-05,0.44596]
[1777139545198,51.25,77270.4,0.0,-0.99504,1e-05,0.44593]
[1777139550233,51.25,77270.37,0.0,-0.99504,1e-05,0.44591]
[1777139552247,51.25,77270.87,0.0,-0.99505,1e-05,0.44425]
[1777139558289,51.25,77270.75,0.0,-0.99505,1e-05,0.44417]
[1777139563324,51.25,77271.07,0.0,-0.99505,1e-05,0.4444]
[1777139569366,51.25,77271.09,0.0,-0.99505,1e-05,0.44441]
[1777139579435,51.25,77271.09,0.0,-0.99505,1e-05,0.44441]
[1777139586485,51.25,77270.81,0.0,-0.99505,1e-05,0.44421]
[1777139591519,51.25,77271.78,0.0,-0.99505,1e-05,0.44491]
[1777139596555,51.25,77272.25,0.0,-0.99504,1e-05,0.44526]
[1777139601591,51.25,77272.71,0.0,-0.99504,1e-05,0.44559]
[1777139606626,51.25,77272.97,0.0,-0.99503,1e-05,0.44578]
[1777139614682,51.25,77273.22,0.0,-0.99505,1e-05,0.44394]
[1777139619717,51.25,77273.71,0.0,-0.99505,1e-05,0.44429]
[1777139627773,51.25,77273.85,0.0,-0.99505,1e-05,0.4444]
[1777139639858,51.25,77274.46,0.0,-0.99504,1e-05,0.44484]
[1777139644892,51.25,77274.39,0.0,-0.99504,1e-05,0.44479]
[1777139655969,51.25,77267.93,0.0,-0.9951,1e-05,0.44011]
[1777139661005,51.25,77268.09,0.0,-0.9951,1e-05,0.44022]
[1777139666039,51.25,77267.88,0.0,-0.9951,1e-05,0.44007]
[1777139672081,51.25,77263.53,0.0,-0.99516,1e-05,0.43495]
[1777139677116,51.25,77262.99,0.0,-0.99517,1e-05,0.43456]
[1777139680138,51.25,77259.23,0.0,-0.9952,1e-05,0.43189]
[1777139685172,51.25,77257.75,0.0,-0.99521,1e-05,0.43084]
[1777139691215,51.25,77257.35,0.0,-0.99522,1e-05,0.43055]
[1777139696250,51.25,77256.31,0.0,-0.99523,1e-05,0.42982]
[1777139702293,51.25,77257.2,0.0,-0.99522,1e-05,0.43045]
[1777139707328,51.25,77257.08,0.0,-0.99522,1e-05,0.43036]
[1777139712362,51.25,77257.24,0.0,-0.99522,1e-05,0.43048]
[1777139717397,51.25,77255.88,0.0,-0.99523,1e-05,0.42951]
[1777139721425,51.25,77254.12,0.0,-0.99525,1e-05,0.42827]
[1777139722299,51.25,77254.12,0.0,-0.99525,1e-05,0.42827]
[1777139722524,51.25,77254.12,0.0,-0.99525,1e-05,0.42827]
[1777139722566,51.25,77251.01,0.0,-0.99527,1e-05,0.42608]
[1777139725453,51.25,77249.04,0.0,-0.99529,1e-05,0.4247]
[1777139727548,51.25,77248.48,0.0,-0.99529,1e-05,0.42431]
[1777139727627,51.25,77248.53,0.0,-0.99529,1e-05,0.42435]
[1777139727774,51.25,77248.53,0.0,-0.99529,1e-05,0.42435]
[1777139728475,51.25,77246.14,0.0,-0.99531,1e-05,0.42268]
[1777139729482,51.25,77244.3,0.0,-0.99533,1e-05,0.42139]
[1777139734517,51.25,77240.21,0.0,-0.99539,1e-05,0.41662]
[1777139735020,51.25,77240.21,0.0,-0.99539,1e-05,0.41662]
[1777139735061,51.25,77240.21,0.0,-0.99539,1e-05,0.41662]
[1777139735268,51.25,77240.21,0.0,-0.99539,1e-05,0.41662]
[1777139735524,51.25,77241.0,0.0,-0.99538,1e-05,0.41717]
[1777139736530,51.25,77249.56,0.0,-0.99531,1e-05,0.42311]
[1777139737538,51.25,77253.2,0.0,-0.99527,1e-05,0.42566]
[1777139737758,51.25,77253.2,0.0,-0.99527,1e-05,0.42566]
[1777139738545,51.25,77257.81,0.0,-0.99523,1e-05,0.4289]
[1777139739364,51.25,77257.81,0.0,-0.99523,1e-05,0.4289]
[1777139739557,51.25,77262.11,0.0,-0.9952,1e-05,0.43195]
[1777139740563,51.25,77265.43,0.0,-0.99517,1e-05,0.43431]
[1777139741241,51.25,77265.43,0.0,-0.99517,1e-05,0.43431]
[1777139742578,51.25,77268.0,0.0,-0.99514,1e-05,0.43615]
[1777139743333,51.25,77268.0,0.0,-0.99514,1e-05,0.43615]
[1777139743585,51.25,77271.73,0.0,-0.99511,1e-05,0.43883]
[1777139745599,51.25,77276.48,0.0,-0.99507,1e-05,0.44226]
[1777139746889,51.25,77277.9,0.0,-0.99506,1e-05,0.44329]
[1777139747018,51.25,77277.9,0.0,-0.99506,1e-05,0.44329]
[1777139752650,51.25,77282.7,0.0,-0.99501,1e-05,0.44679]
[1777139753991,51.25,77283.03,0.0,-0.99501,1e-05,0.44703]
[1777139754022,51.25,77283.03,0.0,-0.99501,1e-05,0.44703]
[1777139754040,51.25,77283.03,0.0,-0.99501,1e-05,0.44703]
[1777139754270,51.25,77283.03,0.0,-0.99501,1e-05,0.44703]
[1777139754664,51.25,77283.88,0.0,-0.995,1e-05,0.44765]
[1777139759698,51.25,77284.24,0.0,-0.995,1e-05,0.44792]
[1777139763727,51.25,77282.11,0.0,-0.99502,1e-05,0.44636]
[1777139766102,51.25,77280.6,0.0,-0.99503,1e-05,0.44526]
[1777139766152,51.25,77280.6,0.0,-0.99503,1e-05,0.44526]
[1777139766271,51.25,77280.6,0.0,-0.99503,1e-05,0.44526]
[1777139766370,51.25,77277.78,0.0,-0.99506,1e-05,0.4432]
[1777139770006,51.25,77278.12,0.0,-0.99505,1e-05,0.44345]
[1777139770013,51.25,77278.12,0.0,-0.99505,1e-05,0.44345]
[1777139770023,51.25,77278.12,0.0,-0.99505,1e-05,0.44345]
[1777139770065,51.25,77278.37,0.0,-0.99505,1e-05,0.44363]
[1777139776727,51.25,77278.53,0.0,-0.99505,1e-05,0.44375]
[1777139776739,51.25,77280.63,0.0,-0.99503,1e-05,0.44528]
[1777139776774,51.25,77280.63,0.0,-0.99503,1e-05,0.44528]
[1777139776813,51.25,77280.63,0.0,-0.99503,1e-05,0.44528]
[1777139777020,51.25,77280.63,0.0,-0.99503,1e-05,0.44528]
[1777139781131,51.25,77279.86,0.0,-0.99504,1e-05,0.44472]
[1777139781184,51.25,77279.86,0.0,-0.99504,1e-05,0.44472]
[1777139781276,51.25,77279.86,0.0,-0.99504,1e-05,0.44472]
[1777139781373,51.25,77280.93,0.0,-0.99503,1e-05,0.4455]
[1777139786889,51.25,77280.27,0.0,-0.99503,1e-05,0.44501]
[1777139791924,51.25,77280.13,0.0,-0.99506,1e-05,0.44289]
[1777139797966,51.25,77280.47,0.0,-0.99506,1e-05,0.44313]
[1777139803002,51.25,77280.34,0.0,-0.99506,1e-05,0.44304]
[1777139808039,51.25,77280.32,0.0,-0.99506,1e-05,0.44302]
[1777139811847,51.25,77279.91,0.0,-0.99506,1e-05,0.44273]
[1777139811945,51.25,77279.91,0.0,-0.99506,1e-05,0.44273]
[1777139812027,51.25,77279.91,0.0,-0.99506,1e-05,0.44273]
[1777139812067,51.25,77280.88,0.0,-0.99505,1e-05,0.44343]
[1777139817101,51.25,77280.64,0.0,-0.99505,1e-05,0.44326]
[1777139819062,51.25,77280.64,0.0,-0.99505,1e-05,0.44326]
[1777139819112,51.25,77280.64,0.0,-0.99505,1e-05,0.44326]
[1777139819290,51.25,77280.64,0.0,-0.99505,1e-05,0.44326]
[1777139819354,51.25,77279.55,0.0,-0.99506,1e-05,0.44246]
[1777139820123,51.25,77274.37,0.0,-0.99511,1e-05,0.43872]
[1777139821741,51.25,77274.37,0.0,-0.99511,1e-05,0.43872]
[1777139821748,51.25,77274.37,0.0,-0.99511,1e-05,0.43872]
[1777139821771,51.25,77274.37,0.0,-0.99511,1e-05,0.43872]
[1777139821755,51.25,77268.02,0.0,-0.99517,1e-05,0.43417]
[1777139822136,51.25,77266.33,0.0,-0.99518,1e-05,0.43296]
[1777139824150,51.25,77266.78,0.0,-0.99518,1e-05,0.43328]
[1777139826165,51.25,77272.11,0.0,-0.99513,1e-05,0.4371]
[1777139827015,51.25,77272.11,0.0,-0.99513,1e-05,0.4371]
[1777139827020,51.25,77272.11,0.0,-0.99513,1e-05,0.4371]
[1777139827276,51.25,77272.11,0.0,-0.99513,1e-05,0.4371]
[1777139827377,51.25,77275.34,0.0,-0.9951,1e-05,0.43942]
[1777139831878,51.25,77276.25,0.0,-0.99509,1e-05,0.44008]
[1777139831881,51.25,77276.25,0.0,-0.99509,1e-05,0.44008]
[1777139832023,51.25,77276.25,0.0,-0.99509,1e-05,0.44008]
[1777139832206,51.25,77276.02,0.0,-0.9951,1e-05,0.43991]
[1777139835228,51.25,77269.89,0.0,-0.99515,1e-05,0.4355]
[1777139836302,51.25,77269.89,0.0,-0.99515,1e-05,0.4355]
[1777139836365,51.25,77269.89,0.0,-0.99515,1e-05,0.4355]
[1777139836520,51.25,77269.89,0.0,-0.99515,1e-05,0.4355]
[1777139836621,51.25,77263.74,0.0,-0.9952,1e-05,0.43112]
[1777139841040,51.25,77263.9,0.0,-0.9952,1e-05,0.43123]
[1777139841047,51.25,77263.9,0.0,-0.9952,1e-05,0.43123]
[1777139841272,51.25,77263.9,0.0,-0.9952,1e-05,0.43123]
[1777139841374,51.25,77261.23,0.0,-0.99523,1e-05,0.42934]
[1777139847313,51.25,77261.61,0.0,-0.99522,1e-05,0.42961]
[1777139851173,51.25,77261.43,0.0,-0.99522,1e-05,0.42948]
[1777139851269,51.25,77261.43,0.0,-0.99522,1e-05,0.42948]
[1777139851300,51.25,77261.43,0.0,-0.99522,1e-05,0.42948]
[1777139851522,51.25,77261.43,0.0,-0.99522,1e-05,0.42948]
[1777139851579,51.25,77260.77,0.0,-0.99525,1e-05,0.42704]
[1777139858390,51.25,77261.03,0.0,-0.99525,1e-05,0.42722]
[1777139859069,51.25,77261.03,0.0,-0.99525,1e-05,0.42722]
[1777139859115,51.25,77261.03,0.0,-0.99525,1e-05,0.42722]
[1777139859274,51.25,77261.03,0.0,-0.99525,1e-05,0.42722]
[1777139859373,51.25,77261.03,0.0,-0.99525,1e-05,0.42722]
[1777139863794,51.25,77261.32,0.0,-0.99525,1e-05,0.42743]
[1777139863796,51.25,77260.03,0.0,-0.99526,1e-05,0.42652]
[1777139863916,51.25,77260.03,0.0,-0.99526,1e-05,0.42652]
[1777139864026,51.25,77260.03,0.0,-0.99526,1e-05,0.42652]
[1777139864432,51.25,77261.18,0.0,-0.99525,1e-05,0.42733]
[1777139867119,51.25,77261.2,0.0,-0.99525,1e-05,0.42734]
[1777139867275,51.25,77261.2,0.0,-0.99525,1e-05,0.42734]
[1777139867679,51.25,77261.2,0.0,-0.99525,1e-05,0.42734]
[1777139867771,51.25,77261.2,0.0,-0.99525,1e-05,0.42734]
[1777139867853,51.25,77259.27,0.0,-0.99526,1e-05,0.42599]
[1777139869467,51.25,77257.33,0.0,-0.99528,1e-05,0.42462]
[1777139873847,51.25,77257.28,0.0,-0.99528,1e-05,0.42459]
[1777139874019,51.25,77257.18,0.0,-0.99528,1e-05,0.42452]
[1777139874503,51.25,77255.52,0.0,-0.9953,1e-05,0.42336]
[1777139876519,51.25,77258.48,0.0,-0.99527,1e-05,0.42543]
[1777139877588,51.25,77258.48,0.0,-0.99527,1e-05,0.42543]
[1777139877661,51.25,77258.48,0.0,-0.99527,1e-05,0.42543]
[1777139877775,51.25,77258.48,0.0,-0.99527,1e-05,0.42543]
[1777139877870,51.25,77259.51,0.0,-0.99526,1e-05,0.42615]
[1777139878534,51.25,77261.19,0.0,-0.99525,1e-05,0.42734]
[1777139881555,51.25,77264.48,0.0,-0.99522,1e-05,0.42966]
[1777139882662,51.25,77264.48,0.0,-0.99522,1e-05,0.42966]
[1777139882671,51.25,77264.48,0.0,-0.99522,1e-05,0.42966]
[1777139882769,51.25,77264.48,0.0,-0.99522,1e-05,0.42966]
[1777139882870,51.25,77267.52,0.0,-0.99519,1e-05,0.43182]
[1777139883568,51.25,77269.32,0.0,-0.99518,1e-05,0.4331]
[1777139885583,51.25,77271.74,0.0,-0.99516,1e-05,0.43483]
[1777139888224,51.25,77273.0,0.0,-0.99514,1e-05,0.43573]
[1777139888229,51.25,77273.0,0.0,-0.99514,1e-05,0.43573]
[1777139888271,51.25,77273.0,0.0,-0.99514,1e-05,0.43573]
[1777139888604,51.25,77273.29,0.0,-0.99514,1e-05,0.43594]
[1777139893640,51.25,77272.76,0.0,-0.99515,1e-05,0.43556]
[1777139894131,51.25,77272.76,0.0,-0.99515,1e-05,0.43556]
[1777139894181,51.25,77272.76,0.0,-0.99515,1e-05,0.43556]
[1777139894275,51.25,77272.76,0.0,-0.99515,1e-05,0.43556]
[1777139894647,51.25,77273.47,0.0,-0.99514,1e-05,0.43607]
[1777139899681,51.25,77273.85,0.0,-0.99514,1e-05,0.43634]
[1777139904210,51.25,77273.85,0.0,-0.99514,1e-05,0.43634]
[1777139904269,51.25,77273.85,0.0,-0.99514,1e-05,0.43634]
[1777139907589,51.25,77273.85,0.0,-0.99514,1e-05,0.43634]
[1777139907773,51.25,77273.85,0.0,-0.99514,1e-05,0.43634]
[1777139907872,51.25,77273.82,0.0,-0.99514,1e-05,0.43632]
[1777139909755,51.25,77277.0,0.0,-0.99511,1e-05,0.4386]
[1777139911176,51.25,77277.16,0.0,-0.99511,1e-05,0.43872]
[1777139911270,51.25,77277.16,0.0,-0.99511,1e-05,0.43872]
[1777139911769,51.25,77277.14,0.0,-0.99513,1e-05,0.43669]
[1777139918517,51.25,77277.14,0.0,-0.99513,1e-05,0.43669]
[1777139919880,51.25,77277.3,0.0,-0.99513,1e-05,0.43681]
[1777139919919,51.25,77277.18,0.0,-0.99513,1e-05,0.43672]
[1777139920002,51.25,77277.18,0.0,-0.99513,1e-05,0.43672]
[1777139920021,51.25,77277.18,0.0,-0.99513,1e-05,0.43672]
[1777139922846,51.25,77277.14,0.0,-0.99513,1e-05,0.43669]
[1777139927881,51.25,77276.92,0.0,-0.99513,1e-05,0.43654]
[1777139931185,51.25,77276.8,0.0,-0.99513,1e-05,0.43645]
[1777139931274,51.25,77276.8,0.0,-0.99513,1e-05,0.43645]
[1777139933922,51.25,77280.83,0.0,-0.9951,1e-05,0.43935]
[1777139934030,51.25,77280.83,0.0,-0.9951,1e-05,0.43935]
[1777139934268,51.25,77280.83,0.0,-0.9951,1e-05,0.43935]
[1777139934275,51.25,77280.83,0.0,-0.9951,1e-05,0.43935]
[1777139934526,51.25,77280.83,0.0,-0.9951,1e-05,0.43935]
[1777139934929,51.25,77280.81,0.0,-0.9951,1e-05,0.43934]
[1777139939965,51.25,77281.24,0.0,-0.99509,1e-05,0.43965]
[1777139944531,51.25,77280.98,0.0,-0.99509,1e-05,0.43946]
[1777139944700,51.25,77280.98,0.0,-0.99509,1e-05,0.43946]
[1777139944770,51.25,77280.98,0.0,-0.99509,1e-05,0.43946]
[1777139944802,51.25,77280.85,0.0,-0.9951,1e-05,0.43936]
[1777139952054,51.25,77281.65,0.0,-0.99509,1e-05,0.43994]
[1777139955966,51.25,77281.65,0.0,-0.99509,1e-05,0.43994]
[1777139956020,51.25,77281.65,0.0,-0.99509,1e-05,0.43994]
[1777139956029,51.25,77281.65,0.0,-0.99509,1e-05,0.43994]
[1777139956269,51.25,77281.65,0.0,-0.99509,1e-05,0.43994]
[1777139956369,51.25,77281.48,0.0,-0.99509,1e-05,0.43982]
[1777139963131,51.25,77281.76,0.0,-0.99509,1e-05,0.44002]
[1777139971840,51.25,77281.78,0.0,-0.99509,1e-05,0.44004]
[1777139971953,51.25,77281.78,0.0,-0.99509,1e-05,0.44004]
[1777139971941,51.25,77281.78,0.0,-0.99511,1e-05,0.43802]
[1777139972020,51.25,77281.78,0.0,-0.99511,1e-05,0.43802]
[1777139972193,51.25,77281.6,0.0,-0.99511,1e-05,0.43789]
[1777139975569,51.25,77281.99,0.0,-0.99511,1e-05,0.43817]
[1777139975770,51.25,77281.99,0.0,-0.99511,1e-05,0.43817]
[1777139975812,51.25,77281.99,0.0,-0.99511,1e-05,0.43817]
[1777139975958,51.25,77274.59,0.0,-0.99517,1e-05,0.43287]
[1777139976019,51.25,77274.59,0.0,-0.99517,1e-05,0.43287]
[1777139976222,51.25,77265.12,0.0,-0.99526,1e-05,0.42616]
[1777139977229,51.25,77265.54,0.0,-0.99525,1e-05,0.42645]
[1777139982265,51.25,77266.94,0.0,-0.99524,1e-05,0.42744]
[1777139988307,51.25,77269.24,0.0,-0.99522,1e-05,0.42907]
[1777139989137,51.25,77269.24,0.0,-0.99522,1e-05,0.42907]
[1777139989268,51.25,77269.24,0.0,-0.99522,1e-05,0.42907]
[1777139989476,51.25,77269.24,0.0,-0.99522,1e-05,0.42907]
[1777139989518,51.25,77269.24,0.0,-0.99522,1e-05,0.42907]
[1777139989577,51.25,77271.07,0.0,-0.9952,1e-05,0.43036]
[1777139990321,51.25,77273.0,0.0,-0.99519,1e-05,0.43173]
[1777139991328,51.25,77274.84,0.0,-0.99517,1e-05,0.43304]
[1777139996363,51.25,77274.96,0.0,-0.99517,1e-05,0.43313]
[1777140001398,51.25,77255.04,0.0,-0.99534,1e-05,0.41911]
[1777140002405,51.25,77248.84,0.0,-0.9954,1e-05,0.41483]
[1777140003412,51.25,77247.51,0.0,-0.99541,1e-05,0.41392]
[1777140004929,51.25,77247.51,0.0,-0.99541,1e-05,0.41392]
[1777140004681,51.25,77243.2,0.0,-0.99544,1e-05,0.41096]
[1777140005177,51.25,77243.2,0.0,-0.99544,1e-05,0.41096]
[1777140005268,51.25,77243.2,0.0,-0.99544,1e-05,0.41096]
[1777140005427,51.25,77244.26,0.0,-0.99544,1e-05,0.41169]
[1777140007444,51.25,77247.99,0.0,-0.9954,1e-05,0.41425]
[1777140008782,51.25,77247.99,0.0,-0.9954,1e-05,0.41425]
[1777140008955,51.25,77247.99,0.0,-0.9954,1e-05,0.41425]
[1777140009019,51.25,77247.99,0.0,-0.9954,1e-05,0.41425]
[1777140008878,51.25,77252.49,0.0,-0.99537,1e-05,0.41735]
[1777140009458,51.25,77254.45,0.0,-0.99535,1e-05,0.4187]
[1777140015500,51.25,77254.12,0.0,-0.99535,1e-05,0.41848]
[1777140016507,51.25,77255.42,0.0,-0.99534,1e-05,0.41938]
[1777140017987,51.25,77257.25,0.0,-0.99532,1e-05,0.42065]
[1777140018521,51.25,77259.07,0.0,-0.99531,1e-05,0.42192]
[1777140020773,51.25,77259.57,0.0,-0.9953,1e-05,0.42227]
[1777140020870,51.25,77259.2,0.0,-0.99531,1e-05,0.42201]
[1777140026576,51.25,77260.29,0.0,-0.9953,1e-05,0.42277]
[1777140031612,51.25,77260.39,0.0,-0.99532,1e-05,0.42088]
[1777140034633,51.25,77261.95,0.0,-0.99531,1e-05,0.42197]
[1777140035639,51.25,77264.93,0.0,-0.99528,1e-05,0.42405]
[1777140040675,51.25,77265.63,0.0,-0.99527,1e-05,0.42454]
[1777140043301,51.25,77265.86,0.0,-0.99527,1e-05,0.4247]
[1777140043519,51.25,77265.86,0.0,-0.99527,1e-05,0.4247]
[1777140043696,51.25,77266.6,0.0,-0.99527,1e-05,0.42522]
[1777140044703,51.25,77265.35,0.0,-0.99528,1e-05,0.42435]
[1777140046720,51.25,77267.52,0.0,-0.99526,1e-05,0.42587]
[1777140049741,51.25,77272.31,0.0,-0.99522,1e-05,0.42925]
[1777140050748,51.25,77273.69,0.0,-0.9952,1e-05,0.43023]
[1777140051755,51.25,77275.83,0.0,-0.99518,1e-05,0.43175]
[1777140056790,51.25,77278.67,0.0,-0.99516,1e-05,0.43378]
[1777140057797,51.25,77280.89,0.0,-0.99514,1e-05,0.43537]
[1777140062832,51.25,77280.86,0.0,-0.99514,1e-05,0.43535]
[1777140066860,51.25,77282.22,0.0,-0.99513,1e-05,0.43632]
[1777140067867,51.25,77288.13,0.0,-0.99507,1e-05,0.44059]
[1777140068873,51.25,77289.8,0.0,-0.99506,1e-05,0.4418]
[1777140075923,51.25,77289.43,0.0,-0.99506,1e-05,0.44153]
[1777140079951,51.25,77295.32,0.0,-0.99501,1e-05,0.44582]
[1777140081965,51.25,77296.72,0.0,-0.995,1e-05,0.44684]
[1777140085993,51.25,77303.85,0.0,-0.99493,1e-05,0.45209]
[1777140086828,51.25,77303.85,0.0,-0.99493,1e-05,0.45209]
[1777140087000,51.25,77307.55,0.0,-0.9949,1e-05,0.45484]
[1777140088008,51.25,77309.84,0.0,-0.99488,1e-05,0.45655]
[1777140090775,51.25,77309.98,0.0,-0.99487,1e-05,0.45665]
[1777140091028,51.25,77310.4,0.0,-0.99489,1e-05,0.45489]
[1777140092036,51.25,77312.27,0.0,-0.99488,1e-05,0.45628]
[1777140093042,51.25,77310.79,0.0,-0.99489,1e-05,0.45518]
[1777140093264,51.25,77310.79,0.0,-0.99489,1e-05,0.45518]
[1777140095288,51.25,77312.03,0.0,-0.99488,1e-05,0.4561]
[1777140095523,51.25,77312.03,0.0,-0.99488,1e-05,0.4561]
[1777140097071,51.25,77314.09,0.0,-0.99486,1e-05,0.45764]
[1777140098080,51.25,77317.77,0.0,-0.99482,1e-05,0.4604]
[1777140099087,51.25,77320.31,0.0,-0.9948,1e-05,0.46231]
[1777140100333,51.25,77321.51,0.0,-0.99479,1e-05,0.46322]
[1777140100521,51.25,77321.51,0.0,-0.99479,1e-05,0.46322]
[1777140103115,51.25,77324.64,0.0,-0.99476,1e-05,0.46559]
[1777140106338,51.25,77325.03,0.0,-0.99475,1e-05,0.46589]
[1777140106528,51.25,77325.03,0.0,-0.99475,1e-05,0.46589]
[1777140110790,51.25,77325.25,0.0,-0.99475,1e-05,0.46605]
[1777140111028,51.25,77325.25,0.0,-0.99475,1e-05,0.46605]
[1777140111170,51.25,77333.06,0.0,-0.99468,1e-05,0.47202]
[1777140112178,51.25,77334.7,0.0,-0.99466,1e-05,0.47328]
[1777140115199,51.25,77336.2,0.0,-0.99465,1e-05,0.47443]
[1777140118693,51.25,77335.52,0.0,-0.99465,1e-05,0.47391]
[1777140118775,51.25,77335.52,0.0,-0.99465,1e-05,0.47391]
[1777140118864,51.25,77335.71,0.0,-0.99465,1e-05,0.47406]
[1777140120829,51.25,77334.7,0.0,-0.99466,1e-05,0.47328]
[1777140121022,51.25,77334.7,0.0,-0.99466,1e-05,0.47328]
[1777140121099,51.25,77336.31,0.0,-0.99465,1e-05,0.47452]
[1777140122248,51.25,77337.89,0.0,-0.99463,1e-05,0.47574]
[1777140125968,51.25,77336.87,0.0,-0.99464,1e-05,0.47495]
[1777140126028,51.25,77336.87,0.0,-0.99464,1e-05,0.47495]
[1777140126128,51.25,77338.08,0.0,-0.99463,1e-05,0.47589]
[1777140128945,51.25,77337.17,0.0,-0.99464,1e-05,0.47518]
[1777140129020,51.25,77337.17,0.0,-0.99464,1e-05,0.47518]
[1777140129046,51.25,77334.93,0.0,-0.99466,1e-05,0.47346]
[1777140129297,51.25,77333.03,0.0,-0.99468,1e-05,0.472]
[1777140132801,51.25,77332.83,0.0,-0.99468,1e-05,0.47184]
[1777140133025,51.25,77332.83,0.0,-0.99468,1e-05,0.47184]
[1777140134773,51.25,77332.8,0.0,-0.99468,1e-05,0.47182]
[1777140134874,51.25,77333.16,0.0,-0.99468,1e-05,0.47209]
[1777140140375,51.25,77332.53,0.0,-0.99468,1e-05,0.47161]
[1777140145256,51.25,77331.36,0.0,-0.99469,1e-05,0.47071]
[1777140145270,51.25,77331.36,0.0,-0.99469,1e-05,0.47071]
[1777140146959,51.25,77332.27,0.0,-0.99469,1e-05,0.47141]
[1777140147020,51.25,77332.27,0.0,-0.99469,1e-05,0.47141]
[1777140147061,51.25,77332.51,0.0,-0.99468,1e-05,0.4716]
[1777140148431,51.25,77330.75,0.0,-0.9947,1e-05,0.47025]
[1777140151451,51.25,77330.18,0.0,-0.99473,1e-05,0.46769]
[1777140153694,51.25,77330.11,0.0,-0.99473,1e-05,0.46763]
[1777140153771,51.25,77330.11,0.0,-0.99473,1e-05,0.46763]
[1777140154872,51.25,77329.24,0.0,-0.99474,1e-05,0.46697]
[1777140155018,51.25,77329.24,0.0,-0.99474,1e-05,0.46697]
[1777140155120,51.25,77329.99,0.0,-0.99473,1e-05,0.46754]
[1777140160515,51.25,77330.39,0.0,-0.99473,1e-05,0.46785]
[1777140161424,51.25,77330.39,0.0,-0.99473,1e-05,0.46785]
[1777140161524,51.25,77330.39,0.0,-0.99473,1e-05,0.46785]
[1777140167567,51.25,77330.4,0.0,-0.99473,1e-05,0.46785]
[1777140172602,51.25,77330.62,0.0,-0.99472,1e-05,0.46802]
[1777140173638,51.25,77330.62,0.0,-0.99472,1e-05,0.46802]
[1777140173771,51.25,77330.62,0.0,-0.99472,1e-05,0.46802]
[1777140174882,51.25,77329.43,0.0,-0.99474,1e-05,0.46712]
[1777140175018,51.25,77329.43,0.0,-0.99474,1e-05,0.46712]
[1777140175119,51.25,77330.26,0.0,-0.99473,1e-05,0.46775]
[1777140185811,51.25,77330.56,0.0,-0.99473,1e-05,0.46798]
[1777140186025,51.25,77330.56,0.0,-0.99473,1e-05,0.46798]
[1777140191735,51.25,77331.05,0.0,-0.99472,1e-05,0.46835]
[1777140196769,51.25,77331.13,0.0,-0.99472,1e-05,0.46841]
[1777140203638,51.25,77331.18,0.0,-0.99472,1e-05,0.46845]
[1777140203773,51.25,77331.18,0.0,-0.99472,1e-05,0.46845]
[1777140203905,51.25,77331.18,0.0,-0.99472,1e-05,0.46845]
[1777140204025,51.25,77331.18,0.0,-0.99472,1e-05,0.46845]
[1777140204123,51.25,77332.09,0.0,-0.99471,1e-05,0.46915]
[1777140209861,51.25,77332.57,0.0,-0.99471,1e-05,0.46951]
[1777140211875,51.25,77332.62,0.0,-0.99473,1e-05,0.46743]
[1777140216195,51.25,77332.64,0.0,-0.99473,1e-05,0.46744]
[1777140216277,51.25,77332.78,0.0,-0.99473,1e-05,0.46755]
[1777140221945,51.25,77331.19,0.0,-0.99474,1e-05,0.46634]
[1777140222523,51.25,77331.19,0.0,-0.99474,1e-05,0.46634]
[1777140222776,51.25,77331.19,0.0,-0.99474,1e-05,0.46634]
[1777140223643,51.25,77332.1,0.0,-0.99473,1e-05,0.46703]
[1777140223769,51.25,77332.1,0.0,-0.99473,1e-05,0.46703]
[1777140223870,51.25,77332.1,0.0,-0.99473,1e-05,0.46703]
[1777140228993,51.25,77332.09,0.0,-0.99473,1e-05,0.46702]
[1777140234029,51.25,77332.06,0.0,-0.99473,1e-05,0.467]
[1777140235071,51.25,77332.06,0.0,-0.99473,1e-05,0.467]
[1777140235268,51.25,77332.1,0.0,-0.99473,1e-05,0.46703]
[1777140242084,51.25,77332.3,0.0,-0.99473,1e-05,0.46718]
[1777140247119,51.25,77332.11,0.0,-0.99473,1e-05,0.46704]
[1777140253162,51.25,77331.59,0.0,-0.99474,1e-05,0.46664]
[1777140260211,51.25,77332.8,0.0,-0.99473,1e-05,0.46756]
[1777140261218,51.25,77335.02,0.0,-0.99471,1e-05,0.46926]
[1777140262211,51.25,77335.02,0.0,-0.99471,1e-05,0.46926]
[1777140262224,51.25,77341.43,0.0,-0.99464,1e-05,0.47418]
[1777140263171,51.25,77341.43,0.0,-0.99464,1e-05,0.47418]
[1777140263282,51.25,77341.43,0.0,-0.99464,1e-05,0.47418]
[1777140263232,51.25,77343.15,0.0,-0.99463,1e-05,0.47551]
[1777140264239,51.25,77347.41,0.0,-0.99459,1e-05,0.47881]
[1777140265245,51.25,77349.47,0.0,-0.99457,1e-05,0.48042]
[1777140266253,51.25,77351.53,0.0,-0.99454,1e-05,0.48203]
[1777140267553,51.25,77351.47,0.0,-0.99455,1e-05,0.48198]
[1777140267775,51.25,77351.47,0.0,-0.99455,1e-05,0.48198]
[1777140268583,51.25,77351.47,0.0,-0.99455,1e-05,0.48198]
[1777140269274,51.25,77323.61,0.0,-0.99481,1e-05,0.4606]
[1777140270281,51.25,77314.62,0.0,-0.9949,1e-05,0.45387]
[1777140271288,51.25,77315.46,0.0,-0.99491,1e-05,0.45242]
[1777140272268,51.25,77315.46,0.0,-0.99491,1e-05,0.45242]
[1777140273302,51.25,77319.55,0.0,-0.99488,1e-05,0.45546]
[1777140274309,51.25,77321.52,0.0,-0.99486,1e-05,0.45694]
[1777140277332,51.25,77324.85,0.0,-0.99483,1e-05,0.45943]
[1777140278761,51.25,77324.85,0.0,-0.99483,1e-05,0.45943]
[1777140278768,51.25,77324.85,0.0,-0.99483,1e-05,0.45943]
[1777140281358,51.25,77328.13,0.0,-0.99479,1e-05,0.4619]
[1777140283838,51.25,77328.22,0.0,-0.99479,1e-05,0.46197]
[1777140284024,51.25,77328.22,0.0,-0.99479,1e-05,0.46197]
[1777140284126,51.25,77328.58,0.0,-0.99479,1e-05,0.46224]
[1777140285706,51.25,77328.55,0.0,-0.99479,1e-05,0.46222]
[1777140285768,51.25,77328.55,0.0,-0.99479,1e-05,0.46222]
[1777140288406,51.25,77323.09,0.0,-0.99484,1e-05,0.45811]
[1777140290162,51.25,77323.09,0.0,-0.99484,1e-05,0.45811]
[1777140290276,51.25,77323.09,0.0,-0.99484,1e-05,0.45811]
[1777140290263,51.25,77319.61,0.0,-0.99488,1e-05,0.45551]
[1777140291252,51.25,77319.61,0.0,-0.99488,1e-05,0.45551]
[1777140291268,51.25,77319.61,0.0,-0.99488,1e-05,0.45551]
[1777140295456,51.25,77317.86,0.0,-0.99489,1e-05,0.4542]
[1777140299485,51.25,77319.6,0.0,-0.99488,1e-05,0.4555]
[1777140301178,51.25,77319.6,0.0,-0.99488,1e-05,0.4555]
[1777140301303,51.25,77319.6,0.0,-0.99488,1e-05,0.4555]
[1777140303848,51.25,77320.23,0.0,-0.99487,1e-05,0.45597]
[1777140304020,51.25,77320.23,0.0,-0.99487,1e-05,0.45597]
[1777140304057,51.25,77320.41,0.0,-0.99487,1e-05,0.45611]
[1777140306533,51.25,77322.15,0.0,-0.99485,1e-05,0.45741]
[1777140308548,51.25,77300.93,0.0,-0.99505,1e-05,0.44175]
[1777140309844,51.25,77300.93,0.0,-0.99505,1e-05,0.44175]
[1777140309851,51.25,77297.64,0.0,-0.99508,1e-05,0.43936]
[1777140311752,51.25,77297.28,0.0,-0.99508,1e-05,0.4391]
[1777140314124,51.25,77297.63,0.0,-0.99508,1e-05,0.43935]
[1777140314269,51.25,77297.63,0.0,-0.99508,1e-05,0.43935]
[1777140314329,51.25,77297.9,0.0,-0.99507,1e-05,0.43955]
[1777140315596,51.25,77299.68,0.0,-0.99506,1e-05,0.44084]
[1777140318237,51.25,77299.86,0.0,-0.99506,1e-05,0.44097]
[1777140318273,51.25,77299.86,0.0,-0.99506,1e-05,0.44097]
[1777140323653,51.25,77300.96,0.0,-0.99505,1e-05,0.44177]
[1777140331709,51.25,77300.51,0.0,-0.99507,1e-05,0.43941]
[1777140333086,51.25,77300.51,0.0,-0.99507,1e-05,0.43941]
[1777140333270,51.25,77300.51,0.0,-0.99507,1e-05,0.43941]
[1777140333444,51.25,77300.4,0.0,-0.99507,1e-05,0.43933]
[1777140333526,51.25,77300.4,0.0,-0.99507,1e-05,0.43933]
[1777140333722,51.25,77300.25,0.0,-0.99508,1e-05,0.43922]
[1777140338757,51.25,77300.86,0.0,-0.99507,1e-05,0.43966]
[1777140343793,51.25,77300.83,0.0,-0.99507,1e-05,0.43964]
[1777140344800,51.25,77297.77,0.0,-0.9951,1e-05,0.43743]
[1777140345807,51.25,77292.97,0.0,-0.99514,1e-05,0.43397]
[1777140346553,51.25,77292.97,0.0,-0.99514,1e-05,0.43397]
[1777140346776,51.25,77292.97,0.0,-0.99514,1e-05,0.43397]
[1777140346814,51.25,77288.04,0.0,-0.99519,1e-05,0.43045]
[1777140349826,51.25,77287.55,0.0,-0.99519,1e-05,0.43011]
[1777140350024,51.25,77287.55,0.0,-0.99519,1e-05,0.43011]
[1777140350125,51.25,77287.59,0.0,-0.99519,1e-05,0.43013]
[1777140351724,51.25,77287.74,0.0,-0.99519,1e-05,0.43024]
[1777140351770,51.25,77287.74,0.0,-0.99519,1e-05,0.43024]
[1777140357891,51.25,77287.37,0.0,-0.99519,1e-05,0.42998]
[1777140359133,51.25,77287.37,0.0,-0.99519,1e-05,0.42998]
[1777140359272,51.25,77287.37,0.0,-0.99519,1e-05,0.42998]
[1777140359373,51.25,77289.71,0.0,-0.99517,1e-05,0.43164]
[1777140359905,51.25,77291.82,0.0,-0.99515,1e-05,0.43315]
[1777140361794,51.25,77291.89,0.0,-0.99515,1e-05,0.4332]
[1777140362024,51.25,77291.89,0.0,-0.99515,1e-05,0.4332]
[1777140362125,51.25,77291.89,0.0,-0.99515,1e-05,0.4332]
[1777140367706,51.25,77291.72,0.0,-0.99515,1e-05,0.43308]
[1777140367770,51.25,77291.72,0.0,-0.99515,1e-05,0.43308]
[1777140367961,51.25,77295.09,0.0,-0.99512,1e-05,0.4355]
[1777140368968,51.25,77297.58,0.0,-0.9951,1e-05,0.43729]
[1777140374173,51.25,77298.76,0.0,-0.99509,1e-05,0.43814]
[1777140374270,51.25,77298.76,0.0,-0.99509,1e-05,0.43814]
[1777140375589,51.25,77298.91,0.0,-0.99509,1e-05,0.43825]
[1777140375775,51.25,77298.91,0.0,-0.99509,1e-05,0.43825]
[1777140375876,51.25,77298.91,0.0,-0.99509,1e-05,0.43825]
[1777140381057,51.25,77298.59,0.0,-0.99509,1e-05,0.43802]
[1777140386092,51.25,77298.56,0.0,-0.99509,1e-05,0.438]
[1777140390727,51.25,77298.55,0.0,-0.99509,1e-05,0.43799]
[1777140398178,51.25,77298.52,0.0,-0.99511,1e-05,0.43594]
[1777140403668,51.25,77298.55,0.0,-0.99511,1e-05,0.43596]
[1777140403770,51.25,77298.55,0.0,-0.99511,1e-05,0.43596]
[1777140403871,51.25,77298.55,0.0,-0.99511,1e-05,0.43596]
[1777140409255,51.25,77298.55,0.0,-0.99511,1e-05,0.43596]
[1777140415298,51.25,77298.59,0.0,-0.99511,1e-05,0.43599]
[1777140420332,51.25,77298.77,0.0,-0.99511,1e-05,0.43612]
[1777140425367,51.25,77298.84,0.0,-0.99511,1e-05,0.43617]
[1777140430402,51.25,77298.7,0.0,-0.99511,1e-05,0.43607]
[1777140436445,51.25,77298.85,0.0,-0.99511,1e-05,0.43618]
[1777140445508,51.25,77298.78,0.0,-0.99511,1e-05,0.43613]
[1777140451550,51.25,77298.77,0.0,-0.99513,1e-05,0.4341]
[1777140459606,51.25,77298.84,0.0,-0.99513,1e-05,0.43415]
[1777140464641,51.25,77299.49,0.0,-0.99513,1e-05,0.43462]
[1777140470683,51.25,77299.96,0.0,-0.99512,1e-05,0.43496]
[1777140475717,51.25,77299.93,0.0,-0.99512,1e-05,0.43494]
[1777140485788,51.25,77300.17,0.0,-0.99512,1e-05,0.43511]
[1777140490823,51.25,77308.0,0.0,-0.99505,1e-05,0.44077]
[1777140492837,51.25,77308.21,0.0,-0.99505,1e-05,0.44092]
[1777140505928,51.25,77307.17,0.0,-0.99506,1e-05,0.44017]
[1777140510963,51.25,77307.39,0.0,-0.99506,1e-05,0.44033]
[1777140511970,51.25,77307.3,0.0,-0.99508,1e-05,0.43822]
[1777140517004,51.25,77307.34,0.0,-0.99508,1e-05,0.43825]
[1777140522040,51.25,77307.26,0.0,-0.99508,1e-05,0.43819]
[1777140531102,51.25,77307.7,0.0,-0.99508,1e-05,0.43851]
[1777140536137,51.25,77306.91,0.0,-0.99508,1e-05,0.43794]
[1777140541173,51.25,77307.86,0.0,-0.99507,1e-05,0.43863]
[1777140547236,51.25,77308.29,0.0,-0.99507,1e-05,0.43894]
[1777140554286,51.25,77308.3,0.0,-0.99507,1e-05,0.43895]
[1777140560331,51.25,77308.18,0.0,-0.99507,1e-05,0.43886]
[1777140566373,51.25,77307.93,0.0,-0.99507,1e-05,0.43868]
[1777140571409,51.25,77308.11,0.0,-0.99509,1e-05,0.43678]
[1777140576444,51.25,77308.02,0.0,-0.99509,1e-05,0.43671]
[1777140581479,51.25,77308.08,0.0,-0.99509,1e-05,0.43675]
[1777140586514,51.25,77308.78,0.0,-0.99509,1e-05,0.43726]
[1777140591548,51.25,77308.84,0.0,-0.99509,1e-05,0.4373]
[1777140596584,51.25,77308.76,0.0,-0.99509,1e-05,0.43725]
[1777140601619,51.25,77308.73,0.0,-0.99509,1e-05,0.43722]
[1777140606653,51.25,77303.72,0.0,-0.99513,1e-05,0.43362]
[1777140607663,51.25,77301.17,0.0,-0.99516,1e-05,0.43179]
[1777140609675,51.25,77299.01,0.0,-0.99518,1e-05,0.43025]
[1777140614710,51.25,77298.9,0.0,-0.99518,1e-05,0.43017]
[1777140619746,51.25,77298.61,0.0,-0.99518,1e-05,0.42996]
[1777140627802,51.25,77299.81,0.0,-0.99517,1e-05,0.43082]
[1777140631830,51.25,77300.0,0.0,-0.99519,1e-05,0.42894]
[1777140638879,51.25,77299.31,0.0,-0.99519,1e-05,0.42845]
[1777140643914,51.25,77299.26,0.0,-0.9952,1e-05,0.42842]
[1777140648949,51.25,77299.33,0.0,-0.99519,1e-05,0.42847]
[1777140654991,51.25,77299.16,0.0,-0.9952,1e-05,0.42835]
[1777140660027,51.25,77299.16,0.0,-0.9952,1e-05,0.42835]
[1777140662041,51.25,77301.65,0.0,-0.99517,1e-05,0.43012]
[1777140663048,51.25,77305.72,0.0,-0.99514,1e-05,0.43303]
[1777140668087,51.25,77305.96,0.0,-0.99514,1e-05,0.4332]
[1777140673122,51.25,77307.03,0.0,-0.99513,1e-05,0.43397]
[1777140678157,51.25,77308.02,0.0,-0.99512,1e-05,0.43468]
[1777140681178,51.25,77315.24,0.0,-0.99505,1e-05,0.4399]
[1777140682184,51.25,77317.08,0.0,-0.99503,1e-05,0.44124]
[1777140687219,51.25,77316.53,0.0,-0.99504,1e-05,0.44084]
[1777140689233,51.25,77314.78,0.0,-0.99506,1e-05,0.43957]
[1777140691248,51.25,77315.37,0.0,-0.99507,1e-05,0.43795]
[1777140693262,51.25,77312.39,0.0,-0.9951,1e-05,0.4358]
[1777140695276,51.25,77310.37,0.0,-0.99512,1e-05,0.43435]
[1777140702325,51.25,77310.85,0.0,-0.99511,1e-05,0.43469]
[1777140708366,51.25,77311.62,0.0,-0.99511,1e-05,0.43525]
[1777140714409,51.25,77311.63,0.0,-0.99511,1e-05,0.43525]
[1777140719444,51.25,77314.67,0.0,-0.99508,1e-05,0.43745]
[1777140724479,51.25,77314.28,0.0,-0.99508,1e-05,0.43717]
[1777140729514,51.25,77314.21,0.0,-0.99508,1e-05,0.43711]
[1777140737571,51.25,77314.34,0.0,-0.99508,1e-05,0.43721]
[1777140743613,51.25,77314.54,0.0,-0.99508,1e-05,0.43735]
[1777140748655,51.25,77314.24,0.0,-0.99508,1e-05,0.43714]
[1777140751676,51.25,77314.39,0.0,-0.9951,1e-05,0.43521]
[1777140758725,51.25,77314.36,0.0,-0.9951,1e-05,0.43519]
[1777140765774,51.25,77313.91,0.0,-0.99511,1e-05,0.43486]
[1777140770809,51.25,77314.0,0.0,-0.99511,1e-05,0.43493]
[1777140778835,51.25,77314.06,0.0,-0.99511,1e-05,0.43497]
[1777140787927,51.25,77316.58,0.0,-0.99508,1e-05,0.43679]
[1777140788935,51.25,77319.08,0.0,-0.99506,1e-05,0.4386]
[1777140793971,51.25,77317.93,0.0,-0.99507,1e-05,0.43777]
[1777140799004,51.25,77320.26,0.0,-0.99505,1e-05,0.43946]
[1777140804042,51.25,77321.61,0.0,-0.99504,1e-05,0.44044]
[1777140809077,51.25,77321.29,0.0,-0.99504,1e-05,0.44021]
[1777140812098,51.25,77320.6,0.0,-0.99507,1e-05,0.43766]
[1777140813106,51.25,77317.04,0.0,-0.9951,1e-05,0.43509]
[1777140814113,51.25,77315.23,0.0,-0.99512,1e-05,0.43378]
[1777140819149,51.25,77314.73,0.0,-0.99512,1e-05,0.43342]
[1777140822170,51.25,77311.41,0.0,-0.99515,1e-05,0.43104]
[1777140827206,51.25,77309.33,0.0,-0.99517,1e-05,0.42956]
[1777140829220,51.25,77307.15,0.0,-0.99519,1e-05,0.42801]
[1777140834254,51.25,77305.81,0.0,-0.9952,1e-05,0.42705]
[1777140839289,51.25,77305.61,0.0,-0.9952,1e-05,0.42691]
[1777140840297,51.25,77302.93,0.0,-0.99523,1e-05,0.42501]
[1777140847346,51.25,77302.14,0.0,-0.99524,1e-05,0.42446]
[1777140853388,51.25,77302.47,0.0,-0.99523,1e-05,0.42469]
[1777140859431,51.25,77307.76,0.0,-0.99519,1e-05,0.42844]
[1777140864467,51.25,77309.08,0.0,-0.99517,1e-05,0.42938]
[1777140869502,51.25,77309.41,0.0,-0.99517,1e-05,0.42961]
[1777140871516,51.25,77308.7,0.0,-0.9952,1e-05,0.4271]
[1777140878564,51.25,77308.62,0.0,-0.9952,1e-05,0.42704]
[1777140884606,51.25,77308.33,0.0,-0.9952,1e-05,0.42683]
[1777140889643,51.25,77308.79,0.0,-0.9952,1e-05,0.42716]
[1777140894678,51.25,77308.79,0.0,-0.9952,1e-05,0.42716]
[1777140899713,51.25,77308.62,0.0,-0.9952,1e-05,0.42704]
[1777140905754,51.25,77309.48,0.0,-0.99519,1e-05,0.42765]
[1777140917840,51.25,77310.72,0.0,-0.99518,1e-05,0.42853]
[1777140927909,51.25,77310.72,0.0,-0.99518,1e-05,0.42853]
[1777140934959,51.25,77310.65,0.0,-0.9952,1e-05,0.42647]
[1777140943015,51.25,77310.65,0.0,-0.9952,1e-05,0.42647]
[1777140950064,51.25,77310.93,0.0,-0.9952,1e-05,0.42667]
[1777140960133,51.25,77310.97,0.0,-0.9952,1e-05,0.4267]
[1777140971211,51.25,77311.79,0.0,-0.99519,1e-05,0.42728]
[1777140985309,51.25,77312.55,0.0,-0.99519,1e-05,0.42782]
[1777140991352,51.25,77312.51,0.0,-0.99521,1e-05,0.42578]
[1777140996387,51.25,77310.74,0.0,-0.99523,1e-05,0.42453]
[1777141001422,51.25,77311.16,0.0,-0.99522,1e-05,0.42483]
[1777141004443,51.25,77312.94,0.0,-0.99521,1e-05,0.42609]
[1777141005450,51.25,77315.48,0.0,-0.99518,1e-05,0.42789]
[1777141012499,51.25,77317.69,0.0,-0.99516,1e-05,0.42947]
[1777141017533,51.25,77318.75,0.0,-0.99515,1e-05,0.43023]
[1777141018541,51.25,77315.88,0.0,-0.99518,1e-05,0.42818]
[1777141020555,51.25,77312.8,0.0,-0.99521,1e-05,0.42599]
[1777141025590,51.25,77312.24,0.0,-0.99521,1e-05,0.42559]
[1777141030625,51.25,77311.4,0.0,-0.99522,1e-05,0.425]
[1777141035660,51.25,77310.69,0.0,-0.99523,1e-05,0.4245]
[1777141043716,51.25,77310.81,0.0,-0.99522,1e-05,0.42458]
[1777141049758,51.25,77310.52,0.0,-0.99523,1e-05,0.42438]
[1777141053786,51.25,77311.06,0.0,-0.99524,1e-05,0.42275]
[1777141058821,51.25,77310.81,0.0,-0.99525,1e-05,0.42258]
[1777141063856,51.25,77311.03,0.0,-0.99524,1e-05,0.42273]
[1777141072918,51.25,77308.82,0.0,-0.99526,1e-05,0.42118]
[1777141078961,51.25,77308.7,0.0,-0.99527,1e-05,0.42109]
[1777141086010,51.25,77308.75,0.0,-0.99527,1e-05,0.42113]
[1777141091045,51.25,77308.78,0.0,-0.99526,1e-05,0.42115]
[1777141099102,51.25,77308.73,0.0,-0.99527,1e-05,0.42111]
[1777141104137,51.25,77308.64,0.0,-0.99527,1e-05,0.42105]
[1777141109172,51.25,77308.58,0.0,-0.99527,1e-05,0.42101]
[1777141111186,51.25,77308.56,0.0,-0.99529,1e-05,0.419]
[1777141116225,51.25,77308.69,0.0,-0.99529,1e-05,0.41909]
[1777141122267,51.25,77309.04,0.0,-0.99528,1e-05,0.41934]
[1777141128309,51.25,77309.14,0.0,-0.99528,1e-05,0.41941]
[1777141133345,51.25,77309.08,0.0,-0.99528,1e-05,0.41937]
[1777141139387,51.25,77309.26,0.0,-0.99528,1e-05,0.41949]
[1777141147360,51.25,77309.55,0.0,-0.99528,1e-05,0.4197]
[1777141154492,51.25,77309.2,0.0,-0.99528,1e-05,0.41945]
[1777141159527,51.25,77309.78,0.0,-0.99528,1e-05,0.41986]
[1777141164562,51.25,77309.74,0.0,-0.99528,1e-05,0.41983]
[1777141169597,51.25,77309.94,0.0,-0.99528,1e-05,0.41997]
[1777141172618,51.25,77310.12,0.0,-0.9953,1e-05,0.41811]
[1777141177652,51.25,77310.04,0.0,-0.9953,1e-05,0.41805]
[1777141184702,51.25,77309.92,0.0,-0.9953,1e-05,0.41797]
[1777141189737,51.25,77309.65,0.0,-0.9953,1e-05,0.41778]
[1777141195780,51.25,77309.89,0.0,-0.9953,1e-05,0.41795]
[1777141201822,51.25,77310.33,0.0,-0.99529,1e-05,0.41825]
[1777141206857,51.25,77310.38,0.0,-0.99529,1e-05,0.41829]
[1777141211892,51.25,77310.4,0.0,-0.99529,1e-05,0.4183]
[1777141216926,51.25,77310.15,0.0,-0.9953,1e-05,0.41813]
[1777141222969,51.25,77310.2,0.0,-0.9953,1e-05,0.41816]
[1777141228006,51.25,77310.0,0.0,-0.9953,1e-05,0.41802]
[1777141234047,51.25,77309.99,0.0,-0.99532,1e-05,0.41603]
[1777141239081,51.25,77310.14,0.0,-0.99532,1e-05,0.41614]
[1777141250167,51.25,77310.13,0.0,-0.99532,1e-05,0.41613]
[1777141256208,51.25,77310.03,0.0,-0.99532,1e-05,0.41606]
[1777141261244,51.25,77310.19,0.0,-0.99532,1e-05,0.41617]
[1777141263257,51.25,77298.8,0.0,-0.99542,1e-05,0.4083]
[1777141264265,51.25,77296.41,0.0,-0.99544,1e-05,0.40666]
[1777141265272,51.25,77293.09,0.0,-0.99547,1e-05,0.4044]
[1777141266279,51.25,77290.81,0.0,-0.99548,1e-05,0.40285]
[1777141273328,51.25,77290.3,0.0,-0.99549,1e-05,0.40251]
[1777141275342,51.25,77287.09,0.0,-0.99552,1e-05,0.40034]
[1777141281383,51.25,77288.05,0.0,-0.99551,1e-05,0.40098]
[1777141282391,51.25,77289.91,0.0,-0.99549,1e-05,0.40224]
[1777141284404,51.25,77293.81,0.0,-0.99546,1e-05,0.40489]
[1777141285412,51.25,77295.71,0.0,-0.99544,1e-05,0.40618]
[1777141288433,51.25,77298.69,0.0,-0.99542,1e-05,0.40822]
[1777141290447,51.25,77301.91,0.0,-0.99539,1e-05,0.41044]
[1777141291453,51.25,77303.02,0.0,-0.9954,1e-05,0.40924]
[1777141292461,51.25,77305.35,0.0,-0.99538,1e-05,0.41084]
[1777141298503,51.25,77305.71,0.0,-0.99538,1e-05,0.41109]
[1777141303538,51.25,77307.32,0.0,-0.99536,1e-05,0.4122]
[1777141309580,51.25,77307.4,0.0,-0.99536,1e-05,0.41226]
[1777141316629,51.25,77308.24,0.0,-0.99536,1e-05,0.41284]
[1777141328713,51.25,77308.4,0.0,-0.99536,1e-05,0.41295]
[1777141331735,51.25,77311.4,0.0,-0.99533,1e-05,0.41503]
[1777141332741,51.25,77314.84,0.0,-0.9953,1e-05,0.41743]
[1777141337777,51.25,77314.95,0.0,-0.9953,1e-05,0.41751]
[1777141342811,51.25,77315.54,0.0,-0.99529,1e-05,0.41792]
[1777141347847,51.25,77315.48,0.0,-0.99529,1e-05,0.41788]
[1777141351875,51.25,77308.27,0.0,-0.99538,1e-05,0.41089]
[1777141352882,51.25,77306.32,0.0,-0.99539,1e-05,0.40954]
[1777141358929,51.25,77307.2,0.0,-0.99539,1e-05,0.41015]
[1777141364970,51.25,77308.11,0.0,-0.99538,1e-05,0.41078]
[1777141370007,51.25,77308.16,0.0,-0.99538,1e-05,0.41081]
[1777141382090,51.25,77308.5,0.0,-0.99538,1e-05,0.41105]
[1777141388133,51.25,77308.65,0.0,-0.99537,1e-05,0.41115]
[1777141393168,51.25,77308.82,0.0,-0.99537,1e-05,0.41127]
[1777141397195,51.25,77312.55,0.0,-0.99534,1e-05,0.41385]
[1777141402231,51.25,77312.89,0.0,-0.99534,1e-05,0.41409]
[1777141408276,51.25,77313.05,0.0,-0.99534,1e-05,0.4142]
[1777141414320,51.25,77313.12,0.0,-0.99536,1e-05,0.41227]
[1777141422376,51.25,77313.17,0.0,-0.99536,1e-05,0.4123]
[1777141427410,51.25,77313.65,0.0,-0.99535,1e-05,0.41264]
[1777141438488,51.25,77313.49,0.0,-0.99535,1e-05,0.41252]
[1777141443523,51.25,77313.27,0.0,-0.99536,1e-05,0.41237]
[1777141450572,51.25,77313.92,0.0,-0.99535,1e-05,0.41282]
[1777141454600,51.25,77317.04,0.0,-0.99532,1e-05,0.41499]
[1777141455607,51.25,77319.33,0.0,-0.9953,1e-05,0.41659]
[1777141460641,51.25,77319.82,0.0,-0.9953,1e-05,0.41693]
[1777141463663,51.25,77322.5,0.0,-0.99528,1e-05,0.4188]
[1777141469706,51.25,77321.93,0.0,-0.99528,1e-05,0.4184]
[1777141471901,51.25,77321.93,0.0,-0.99528,1e-05,0.4184]
[1777141472727,51.25,77312.29,0.0,-0.99539,1e-05,0.40972]
[1777141473734,51.25,77308.12,0.0,-0.99542,1e-05,0.40686]
[1777141475461,51.25,77308.12,0.0,-0.99542,1e-05,0.40686]
[1777141476755,51.25,77296.91,0.0,-0.99552,1e-05,0.39924]
[1777141477762,51.25,77296.55,0.0,-0.99552,1e-05,0.399]
[1777141481789,51.25,77299.46,0.0,-0.9955,1e-05,0.40096]
[1777141483804,51.25,77301.38,0.0,-0.99548,1e-05,0.40226]
[1777141488188,51.25,77302.46,0.0,-0.99547,1e-05,0.403]
[1777141488273,51.25,77302.46,0.0,-0.99547,1e-05,0.403]
[1777141488289,51.25,77302.94,0.0,-0.99547,1e-05,0.40332]
[1777141490854,51.25,77307.09,0.0,-0.99543,1e-05,0.40615]
[1777141492868,51.25,77309.4,0.0,-0.99541,1e-05,0.40774]
[1777141494882,51.25,77312.05,0.0,-0.99539,1e-05,0.40956]
[1777141500924,51.25,77310.47,0.0,-0.9954,1e-05,0.40847]
[1777141507973,51.25,77310.95,0.0,-0.9954,1e-05,0.4088]
[1777141510993,51.25,77312.9,0.0,-0.99538,1e-05,0.41014]
[1777141514015,51.25,77318.57,0.0,-0.99533,1e-05,0.41407]
[1777141519050,51.25,77320.12,0.0,-0.99532,1e-05,0.41515]
[1777141524085,51.25,77320.15,0.0,-0.99532,1e-05,0.41517]
[1777141529120,51.25,77319.31,0.0,-0.99533,1e-05,0.41458]
[1777141531134,51.25,77319.78,0.0,-0.99534,1e-05,0.41293]
[1777141537175,51.25,77319.81,0.0,-0.99534,1e-05,0.41295]
[1777141542211,51.25,77320.07,0.0,-0.99534,1e-05,0.41313]
[1777141547245,51.25,77319.9,0.0,-0.99534,1e-05,0.41301]
[1777141552281,51.25,77319.49,0.0,-0.99535,1e-05,0.41273]
[1777141558323,51.25,77319.81,0.0,-0.99534,1e-05,0.41295]
[1777141563358,51.25,77319.02,0.0,-0.99535,1e-05,0.4124]
[1777141569400,51.25,77319.65,0.0,-0.99534,1e-05,0.41284]
[1777141574434,51.25,77319.76,0.0,-0.99534,1e-05,0.41291]
[1777141581483,51.25,77319.89,0.0,-0.99534,1e-05,0.413]
[1777141586519,51.25,77320.93,0.0,-0.99533,1e-05,0.41372]
[1777141591553,51.25,77321.64,0.0,-0.99535,1e-05,0.41223]
[1777141596589,51.25,77321.45,0.0,-0.99535,1e-05,0.4121]
[1777141603639,51.25,77321.41,0.0,-0.99535,1e-05,0.41207]
[1777141611695,51.25,77321.32,0.0,-0.99535,1e-05,0.41201]
[1777141616730,51.25,77320.69,0.0,-0.99536,1e-05,0.41158]
[1777141621765,51.25,77321.94,0.0,-0.99535,1e-05,0.41244]
[1777141626801,51.25,77322.24,0.0,-0.99534,1e-05,0.41265]
[1777141632843,51.25,77322.71,0.0,-0.99534,1e-05,0.41298]
[1777141638151,51.25,77322.8,0.0,-0.99534,1e-05,0.41304]
[1777141643920,51.25,77323.19,0.0,-0.99534,1e-05,0.41331]
[1777141645934,51.25,77327.28,0.0,-0.9953,1e-05,0.41616]
[1777141651976,51.25,77327.33,0.0,-0.99532,1e-05,0.4142]
[1777141657013,51.25,77327.11,0.0,-0.99532,1e-05,0.41405]
[1777141662048,51.25,77327.61,0.0,-0.99532,1e-05,0.4144]
[1777141667084,51.25,77328.74,0.0,-0.99531,1e-05,0.41518]
[1777141672119,51.25,77329.76,0.0,-0.9953,1e-05,0.4159]
[1777141677153,51.25,77329.99,0.0,-0.9953,1e-05,0.41606]
[1777141680631,51.25,77330.14,0.0,-0.9953,1e-05,0.41616]
[1777141683525,51.25,77329.8,0.0,-0.9953,1e-05,0.41592]
[1777141686197,51.25,77331.4,0.0,-0.99529,1e-05,0.41704]
[1777141686272,51.25,77331.4,0.0,-0.99529,1e-05,0.41704]
[1777141686370,51.25,77331.82,0.0,-0.99528,1e-05,0.41734]
[1777141692259,51.25,77332.12,0.0,-0.99528,1e-05,0.41755]
[1777141699308,51.25,77331.92,0.0,-0.99528,1e-05,0.41741]
[1777141705351,51.25,77331.99,0.0,-0.99528,1e-05,0.41746]
[1777141709578,51.25,77332.05,0.0,-0.99528,1e-05,0.4175]
[1777141709780,51.25,77332.05,0.0,-0.99528,1e-05,0.4175]
[1777141711397,51.25,77330.82,0.0,-0.99531,1e-05,0.41464]
[1777141717438,51.25,77329.96,0.0,-0.99532,1e-05,0.41404]
[1777141720037,51.25,77329.6,0.0,-0.99532,1e-05,0.41379]
[1777141720277,51.25,77329.6,0.0,-0.99532,1e-05,0.41379]
[1777141720373,51.25,77329.6,0.0,-0.99532,1e-05,0.41379]
[1777141720520,51.25,77329.6,0.0,-0.99532,1e-05,0.41379]
[1777141720590,51.25,77330.08,0.0,-0.99532,1e-05,0.41412]
[1777141726502,51.25,77330.03,0.0,-0.99532,1e-05,0.41409]
[1777141729523,51.25,77332.17,0.0,-0.9953,1e-05,0.41558]
[1777141731086,51.25,77333.12,0.0,-0.99529,1e-05,0.41625]
[1777141731274,51.25,77333.12,0.0,-0.99529,1e-05,0.41625]
[1777141732544,51.25,77337.15,0.0,-0.99526,1e-05,0.41907]
[1777141735156,51.25,77337.88,0.0,-0.99525,1e-05,0.41959]
[1777141735273,51.25,77337.88,0.0,-0.99525,1e-05,0.41959]
[1777141735276,51.25,77337.88,0.0,-0.99525,1e-05,0.41959]
[1777141735520,51.25,77337.88,0.0,-0.99525,1e-05,0.41959]
[1777141735565,51.25,77337.97,0.0,-0.99525,1e-05,0.41965]
[1777141737579,51.25,77335.96,0.0,-0.99527,1e-05,0.41824]
[1777141738910,51.25,77334.52,0.0,-0.99528,1e-05,0.41723]
[1777141739021,51.25,77334.52,0.0,-0.99528,1e-05,0.41723]
[1777141744628,51.25,77333.59,0.0,-0.99529,1e-05,0.41658]
[1777141745619,51.25,77333.59,0.0,-0.99529,1e-05,0.41658]
[1777141745776,51.25,77333.59,0.0,-0.99529,1e-05,0.41658]
[1777141746345,51.25,77332.81,0.0,-0.9953,1e-05,0.41603]
[1777141746520,51.25,77332.81,0.0,-0.9953,1e-05,0.41603]
[1777141746642,51.25,77333.6,0.0,-0.99529,1e-05,0.41658]
[1777141751676,51.25,77333.32,0.0,-0.99529,1e-05,0.41639]
[1777141754535,51.25,77332.66,0.0,-0.9953,1e-05,0.41593]
[1777141754772,51.25,77332.66,0.0,-0.9953,1e-05,0.41593]
[1777141760661,51.25,77332.2,0.0,-0.9953,1e-05,0.4156]
[1777141761231,51.25,77332.04,0.0,-0.9953,1e-05,0.41549]
[1777141761281,51.25,77332.04,0.0,-0.9953,1e-05,0.41549]
[1777141761672,51.25,77332.04,0.0,-0.9953,1e-05,0.41549]
[1777141761773,51.25,77332.04,0.0,-0.9953,1e-05,0.41549]
[1777141761747,51.25,77332.43,0.0,-0.9953,1e-05,0.41576]
[1777141765399,51.25,77333.28,0.0,-0.99529,1e-05,0.41636]
[1777141765523,51.25,77333.28,0.0,-0.99529,1e-05,0.41636]
[1777141773831,51.25,77333.95,0.0,-0.99531,1e-05,0.41483]
[1777141777859,51.25,77342.13,0.0,-0.99524,1e-05,0.42057]
[1777141778866,51.25,77344.61,0.0,-0.99521,1e-05,0.42232]
[1777141779742,51.25,77344.61,0.0,-0.99521,1e-05,0.42232]
[1777141779774,51.25,77344.61,0.0,-0.99521,1e-05,0.42232]
[1777141779873,51.25,77346.56,0.0,-0.9952,1e-05,0.42371]
[1777141780587,51.25,77346.56,0.0,-0.9952,1e-05,0.42371]
[1777141780777,51.25,77346.56,0.0,-0.9952,1e-05,0.42371]
[1777141780880,51.25,77346.84,0.0,-0.99519,1e-05,0.42391]
[1777141785915,51.25,77346.69,0.0,-0.99519,1e-05,0.4238]
[1777141788369,51.25,77346.22,0.0,-0.9952,1e-05,0.42347]
[1777141788522,51.25,77346.22,0.0,-0.9952,1e-05,0.42347]
[1777141794978,51.25,77347.36,0.0,-0.99519,1e-05,0.42428]
[1777141798074,51.25,77347.71,0.0,-0.99519,1e-05,0.42453]
[1777141798279,51.25,77347.71,0.0,-0.99519,1e-05,0.42453]
[1777141798684,51.25,77347.71,0.0,-0.99519,1e-05,0.42453]
[1777141798772,51.25,77347.71,0.0,-0.99519,1e-05,0.42453]
[1777141798785,51.25,77344.29,0.0,-0.99522,1e-05,0.4221]
[1777141806057,51.25,77345.7,0.0,-0.9952,1e-05,0.4231]
[1777141808442,51.25,77346.16,0.0,-0.9952,1e-05,0.42342]
[1777141808522,51.25,77346.16,0.0,-0.9952,1e-05,0.42342]
[1777141808544,51.25,77348.04,0.0,-0.99518,1e-05,0.42476]
[1777141813106,51.25,77350.62,0.0,-0.99516,1e-05,0.4266]
[1777141814169,51.25,77350.62,0.0,-0.99516,1e-05,0.4266]
[1777141814283,51.25,77350.62,0.0,-0.99516,1e-05,0.4266]
[1777141814523,51.25,77350.62,0.0,-0.99516,1e-05,0.4266]
[1777141814770,51.25,77350.62,0.0,-0.99516,1e-05,0.4266]
[1777141814872,51.25,77351.27,0.0,-0.99515,1e-05,0.42707]
[1777141823389,51.25,77351.28,0.0,-0.99515,1e-05,0.42707]
[1777141823519,51.25,77351.28,0.0,-0.99515,1e-05,0.42707]
[1777141829218,51.25,77350.09,0.0,-0.99516,1e-05,0.42622]
[1777141829938,51.25,77350.09,0.0,-0.99516,1e-05,0.42622]
[1777141830019,51.25,77350.09,0.0,-0.99516,1e-05,0.42622]
[1777141830889,51.25,77350.09,0.0,-0.99516,1e-05,0.42622]
[1777141830225,51.25,77347.73,0.0,-0.99519,1e-05,0.42454]
[1777141831021,51.25,77347.73,0.0,-0.99519,1e-05,0.42454]
[1777141831232,51.25,77347.23,0.0,-0.99521,1e-05,0.42216]
[1777141836267,51.25,77347.83,0.0,-0.99521,1e-05,0.42258]
[1777141841381,51.25,77347.43,0.0,-0.99521,1e-05,0.4223]
[1777141841522,51.25,77347.43,0.0,-0.99521,1e-05,0.4223]
[1777141846578,51.25,77348.1,0.0,-0.9952,1e-05,0.42277]
[1777141846771,51.25,77348.1,0.0,-0.9952,1e-05,0.42277]
[1777141846857,51.25,77351.1,0.0,-0.99518,1e-05,0.42491]
[1777141847972,51.25,77352.55,0.0,-0.99516,1e-05,0.42594]
[1777141848024,51.25,77352.55,0.0,-0.99516,1e-05,0.42594]
[1777141848351,51.25,77353.05,0.0,-0.99516,1e-05,0.4263]
[1777141849519,51.25,77353.05,0.0,-0.99516,1e-05,0.4263]
[1777141851372,51.25,77357.75,0.0,-0.99512,1e-05,0.42967]
[1777141854334,51.25,77358.03,0.0,-0.99511,1e-05,0.42987]
[1777141854520,51.25,77358.03,0.0,-0.99511,1e-05,0.42987]
[1777141855300,51.25,77358.03,0.0,-0.99511,1e-05,0.42987]
[1777141855522,51.25,77358.03,0.0,-0.99511,1e-05,0.42987]
[1777141855532,51.25,77359.02,0.0,-0.99511,1e-05,0.43058]
[1777141858731,51.25,77360.14,0.0,-0.9951,1e-05,0.43139]
[1777141858770,51.25,77360.14,0.0,-0.9951,1e-05,0.43139]
[1777141860435,51.25,77369.89,0.0,-0.99501,1e-05,0.43847]
[1777141861441,51.25,77365.02,0.0,-0.99505,1e-05,0.43492]
[1777141862499,51.25,77365.02,0.0,-0.99505,1e-05,0.43492]
[1777141862518,51.25,77365.02,0.0,-0.99505,1e-05,0.43492]
[1777141862600,51.25,77361.0,0.0,-0.99509,1e-05,0.43201]
[1777141863689,51.25,77361.0,0.0,-0.99509,1e-05,0.43201]
[1777141863773,51.25,77361.0,0.0,-0.99509,1e-05,0.43201]
[1777141863871,51.25,77361.06,0.0,-0.99509,1e-05,0.43205]
[1777141868977,51.25,77360.34,0.0,-0.99509,1e-05,0.43153]
[1777141869020,51.25,77360.34,0.0,-0.99509,1e-05,0.43153]
[1777141874567,51.25,77361.03,0.0,-0.99509,1e-05,0.43203]
[1777141874768,51.25,77361.03,0.0,-0.99509,1e-05,0.43203]
[1777141874863,51.25,77360.7,0.0,-0.99509,1e-05,0.43179]
[1777141880579,51.25,77360.67,0.0,-0.99509,1e-05,0.43177]
[1777141882067,51.25,77360.56,0.0,-0.99509,1e-05,0.43169]
[1777141882271,51.25,77360.56,0.0,-0.99509,1e-05,0.43169]
[1777141887719,51.25,77360.14,0.0,-0.9951,1e-05,0.43139]
[1777141887769,51.25,77360.14,0.0,-0.9951,1e-05,0.43139]
[1777141888023,51.25,77360.14,0.0,-0.9951,1e-05,0.43139]
[1777141888276,51.25,77360.14,0.0,-0.9951,1e-05,0.43139]
[1777141888635,51.25,77359.18,0.0,-0.9951,1e-05,0.4307]
[1777141892663,51.25,77360.32,0.0,-0.99512,1e-05,0.42946]
[1777141897698,51.25,77360.1,0.0,-0.99512,1e-05,0.4293]
[1777141899712,51.25,77358.15,0.0,-0.99514,1e-05,0.4279]
[1777141900225,51.25,77358.15,0.0,-0.99514,1e-05,0.4279]
[1777141900269,51.25,77358.15,0.0,-0.99514,1e-05,0.4279]
[1777141901726,51.25,77360.11,0.0,-0.99512,1e-05,0.42931]
[1777141904303,51.25,77359.91,0.0,-0.99512,1e-05,0.42917]
[1777141904747,51.25,77385.76,0.0,-0.99488,1e-05,0.4481]
[1777141905754,51.25,77394.77,0.0,-0.99479,1e-05,0.45486]
[1777141906761,51.25,77395.92,0.0,-0.99478,1e-05,0.45573]
[1777141907815,51.25,77395.92,0.0,-0.99478,1e-05,0.45573]
[1777141911797,51.25,77389.67,0.0,-0.99484,1e-05,0.45102]
[1777141917838,51.25,77388.53,0.0,-0.99485,1e-05,0.45017]
[1777141920710,51.25,77389.36,0.0,-0.99485,1e-05,0.45079]
[1777141920768,51.25,77389.36,0.0,-0.99485,1e-05,0.45079]
[1777141922308,51.25,77389.2,0.0,-0.99485,1e-05,0.45067]
[1777141922522,51.25,77389.2,0.0,-0.99485,1e-05,0.45067]
[1777141922874,51.25,77389.36,0.0,-0.99485,1e-05,0.45079]
[1777141923513,51.25,77389.36,0.0,-0.99485,1e-05,0.45079]
[1777141923881,51.25,77393.97,0.0,-0.9948,1e-05,0.45425]
[1777141924888,51.25,77396.28,0.0,-0.99478,1e-05,0.456]
[1777141927303,51.25,77396.83,0.0,-0.99477,1e-05,0.45641]
[1777141932943,51.25,77397.75,0.0,-0.99477,1e-05,0.45711]
[1777141937979,51.25,77396.78,0.0,-0.99477,1e-05,0.45638]
[1777141938487,51.25,77396.78,0.0,-0.99477,1e-05,0.45638]
[1777141938526,51.25,77396.78,0.0,-0.99477,1e-05,0.45638]
[1777141938986,51.25,77396.64,0.0,-0.99478,1e-05,0.45627]
[1777141939993,51.25,77394.8,0.0,-0.99479,1e-05,0.45488]
[1777141940935,51.25,77394.8,0.0,-0.99479,1e-05,0.45488]
[1777141941019,51.25,77394.8,0.0,-0.99479,1e-05,0.45488]
[1777141944387,51.25,77392.06,0.0,-0.99482,1e-05,0.45281]
[1777141944521,51.25,77392.06,0.0,-0.99482,1e-05,0.45281]
[1777141945028,51.25,77391.06,0.0,-0.99483,1e-05,0.45206]
[1777141945286,51.25,77391.06,0.0,-0.99483,1e-05,0.45206]
[1777141945520,51.25,77391.06,0.0,-0.99483,1e-05,0.45206]
[1777141948050,51.25,77389.33,0.0,-0.99485,1e-05,0.45076]
[1777141948271,51.25,77389.33,0.0,-0.99485,1e-05,0.45076]
[1777141948519,51.25,77389.33,0.0,-0.99485,1e-05,0.45076]
[1777141949057,51.25,77389.44,0.0,-0.99484,1e-05,0.45085]
[1777141953085,51.25,77389.58,0.0,-0.99487,1e-05,0.44882]
[1777141958120,51.25,77389.73,0.0,-0.99487,1e-05,0.44894]
[1777141963155,51.25,77389.04,0.0,-0.99487,1e-05,0.44842]
[1777141967998,51.25,77388.72,0.0,-0.99488,1e-05,0.44818]
[1777141968021,51.25,77388.72,0.0,-0.99488,1e-05,0.44818]
[1777141969197,51.25,77390.9,0.0,-0.99485,1e-05,0.44981]
[1777141973359,51.25,77392.36,0.0,-0.99484,1e-05,0.45091]
[1777141973527,51.25,77392.36,0.0,-0.99484,1e-05,0.45091]
[1777141973562,51.25,77392.78,0.0,-0.99484,1e-05,0.45122]
[1777141980273,51.25,77392.0,0.0,-0.99484,1e-05,0.45064]
[1777141983384,51.25,77392.0,0.0,-0.99484,1e-05,0.45064]
[1777141983518,51.25,77392.0,0.0,-0.99484,1e-05,0.45064]
[1777141991207,51.25,77392.01,0.0,-0.99484,1e-05,0.45064]
[1777141991639,51.25,77392.01,0.0,-0.99484,1e-05,0.45064]
[1777141991775,51.25,77392.01,0.0,-0.99484,1e-05,0.45064]
[1777141991841,51.25,77391.3,0.0,-0.99485,1e-05,0.45011]
[1777141992358,51.25,77388.65,0.0,-0.99488,1e-05,0.44813]
[1777141997392,51.25,77389.78,0.0,-0.99487,1e-05,0.44897]
[1777142005449,51.25,77390.16,0.0,-0.99486,1e-05,0.44926]
[1777142011490,51.25,77390.16,0.0,-0.99489,1e-05,0.44713]
[1777142019546,51.25,77389.42,0.0,-0.99489,1e-05,0.44658]
[1777142026596,51.25,77389.45,0.0,-0.99489,1e-05,0.44661]
[1777142032638,51.25,77389.41,0.0,-0.99489,1e-05,0.44658]
[1777142036666,51.25,77387.51,0.0,-0.99491,1e-05,0.44516]
[1777142042708,51.25,77386.97,0.0,-0.99492,1e-05,0.44476]
[1777142047743,51.25,77387.06,0.0,-0.99491,1e-05,0.44483]
[1777142052777,51.25,77387.22,0.0,-0.99491,1e-05,0.44495]
[1777142054792,51.25,77381.19,0.0,-0.99497,1e-05,0.44049]
[1777142059826,51.25,77381.03,0.0,-0.99497,1e-05,0.44038]
[1777142064862,51.25,77380.99,0.0,-0.99497,1e-05,0.44035]
[1777142069897,51.25,77380.75,0.0,-0.99497,1e-05,0.44017]
[1777142075938,51.25,77380.82,0.0,-0.995,1e-05,0.43813]
[1777142080974,51.25,77385.46,0.0,-0.99495,1e-05,0.44154]
[1777142086009,51.25,77384.94,0.0,-0.99496,1e-05,0.44116]
[1777142091044,51.25,77384.44,0.0,-0.99496,1e-05,0.44079]
[1777142097086,51.25,77384.64,0.0,-0.99496,1e-05,0.44093]
[1777142099100,51.25,77387.07,0.0,-0.99494,1e-05,0.44273]
[1777142104135,51.25,77386.6,0.0,-0.99494,1e-05,0.44238]
[1777142110177,51.25,77387.99,0.0,-0.99493,1e-05,0.44341]
[1777142117226,51.25,77388.71,0.0,-0.99492,1e-05,0.44394]
[1777142118232,51.25,77386.94,0.0,-0.99494,1e-05,0.44263]
[1777142123268,51.25,77387.62,0.0,-0.99493,1e-05,0.44313]
[1777142128304,51.25,77388.06,0.0,-0.99493,1e-05,0.44346]
[1777142132332,51.25,77388.13,0.0,-0.99495,1e-05,0.4414]
[1777142137366,51.25,77387.82,0.0,-0.99495,1e-05,0.44117]
[1777142142402,51.25,77387.62,0.0,-0.99496,1e-05,0.44103]
[1777142152473,51.25,77387.58,0.0,-0.99496,1e-05,0.441]
[1777142154487,51.25,77390.85,0.0,-0.99493,1e-05,0.44341]
[1777142155494,51.25,77392.45,0.0,-0.99491,1e-05,0.4446]
[1777142168586,51.25,77392.83,0.0,-0.99491,1e-05,0.44488]
[1777142174628,51.25,77393.08,0.0,-0.99491,1e-05,0.44507]
[1777142179663,51.25,77392.8,0.0,-0.99491,1e-05,0.44486]
[1777142184698,51.25,77393.24,0.0,-0.9949,1e-05,0.44519]
[1777142191747,51.25,77393.94,0.0,-0.99492,1e-05,0.44359]
[1777142194768,51.25,77395.86,0.0,-0.9949,1e-05,0.44501]
[1777142199803,51.25,77398.79,0.0,-0.99487,1e-05,0.4472]
[1777142203831,51.25,77401.19,0.0,-0.99485,1e-05,0.44899]
[1777142206852,51.25,77403.44,0.0,-0.99483,1e-05,0.45068]
[1777142211887,51.25,77406.94,0.0,-0.9948,1e-05,0.45331]
[1777142212894,51.25,77410.0,0.0,-0.99477,1e-05,0.45563]
[1777142217928,51.25,77411.55,0.0,-0.99475,1e-05,0.4568]
[1777142222966,51.25,77411.94,0.0,-0.99475,1e-05,0.4571]
[1777142223973,51.25,77407.95,0.0,-0.99479,1e-05,0.45408]
[1777142224981,51.25,77402.11,0.0,-0.99484,1e-05,0.44968]
[1777142230016,51.25,77400.68,0.0,-0.99486,1e-05,0.44861]
[1777142232029,51.25,77398.76,0.0,-0.99487,1e-05,0.44717]
[1777142235051,51.25,77396.23,0.0,-0.9949,1e-05,0.44529]
[1777142239079,51.25,77394.21,0.0,-0.99492,1e-05,0.44379]
[1777142244113,51.25,77394.61,0.0,-0.99491,1e-05,0.44409]
[1777142249149,51.25,77394.78,0.0,-0.99491,1e-05,0.44421]
[1777142255187,51.25,77394.78,0.0,-0.99491,1e-05,0.44421]
[1777142255191,51.25,77394.75,0.0,-0.99494,1e-05,0.44207]
[1777142260225,51.25,77394.4,0.0,-0.99494,1e-05,0.44182]
[1777142261233,51.25,77391.02,0.0,-0.99497,1e-05,0.43932]
[1777142265261,51.25,77389.43,0.0,-0.99499,1e-05,0.43816]
[1777142270296,51.25,77389.26,0.0,-0.99499,1e-05,0.43803]
[1777142273321,51.25,77380.8,0.0,-0.99507,1e-05,0.43186]
[1777142274327,51.25,77377.86,0.0,-0.99509,1e-05,0.42974]
[1777142276341,51.25,77376.12,0.0,-0.99511,1e-05,0.42848]
[1777142281376,51.25,77376.68,0.0,-0.9951,1e-05,0.42888]
[1777142286411,51.25,77376.65,0.0,-0.99511,1e-05,0.42886]
[1777142287418,51.25,77380.14,0.0,-0.99507,1e-05,0.43138]
[1777142289432,51.25,77381.81,0.0,-0.99506,1e-05,0.43259]
[1777142295476,51.25,77382.4,0.0,-0.99505,1e-05,0.43302]
[1777142300509,51.25,77383.1,0.0,-0.99505,1e-05,0.43353]
[1777142305544,51.25,77382.57,0.0,-0.99505,1e-05,0.43315]
[1777142310579,51.25,77382.36,0.0,-0.99505,1e-05,0.43299]
[1777142311586,51.25,77382.0,0.0,-0.99508,1e-05,0.43066]
[1777142316621,51.25,77382.03,0.0,-0.99508,1e-05,0.43068]
[1777142329711,51.25,77382.37,0.0,-0.99508,1e-05,0.43092]
[1777142334748,51.25,77382.19,0.0,-0.99508,1e-05,0.43079]
[1777142340790,51.25,77382.53,0.0,-0.99507,1e-05,0.43104]
[1777142345825,51.25,77382.24,0.0,-0.99508,1e-05,0.43083]
[1777142349852,51.25,77380.66,0.0,-0.99509,1e-05,0.42969]
[1777142350860,51.25,77378.89,0.0,-0.99511,1e-05,0.42841]
[1777142353880,51.25,77377.32,0.0,-0.99512,1e-05,0.42728]
[1777142358915,51.25,77377.07,0.0,-0.99512,1e-05,0.4271]
[1777142363951,51.25,77377.7,0.0,-0.99512,1e-05,0.42755]
[1777142369992,51.25,77377.35,0.0,-0.99512,1e-05,0.4273]
[1777142370999,51.25,77376.27,0.0,-0.99515,1e-05,0.42447]
[1777142378049,51.25,77377.01,0.0,-0.99515,1e-05,0.425]
[1777142383083,51.25,77377.14,0.0,-0.99515,1e-05,0.42509]
[1777142388118,51.25,77376.92,0.0,-0.99515,1e-05,0.42494]
[1777142391140,51.25,77374.27,0.0,-0.99517,1e-05,0.42304]
[1777142396175,51.25,77372.53,0.0,-0.99519,1e-05,0.4218]
[1777142401210,51.25,77372.82,0.0,-0.99519,1e-05,0.42201]
[1777142406245,51.25,77373.46,0.0,-0.99518,1e-05,0.42246]
[1777142414329,51.25,77373.72,0.0,-0.99518,1e-05,0.42265]
[1777142418357,51.25,77375.66,0.0,-0.99516,1e-05,0.42403]
[1777142429434,51.25,77376.0,0.0,-0.99516,1e-05,0.42428]
[1777142431448,51.25,77375.96,0.0,-0.99518,1e-05,0.4222]
[1777142441518,51.25,77375.96,0.0,-0.99518,1e-05,0.4222]
[1777142451588,51.25,77375.96,0.0,-0.99518,1e-05,0.4222]
[1777142458637,51.25,77377.72,0.0,-0.99516,1e-05,0.42345]
[1777142463672,51.25,77375.87,0.0,-0.99518,1e-05,0.42213]
[1777142464678,51.25,77373.7,0.0,-0.9952,1e-05,0.42059]
[1777142467699,51.25,77372.11,0.0,-0.99521,1e-05,0.41946]
[1777142471728,51.25,77370.47,0.0,-0.99523,1e-05,0.4183]
[1777142477770,51.25,77370.11,0.0,-0.99523,1e-05,0.41805]
[1777142482805,51.25,77370.22,0.0,-0.99523,1e-05,0.41813]
[1777142486833,51.25,77371.79,0.0,-0.99522,1e-05,0.41924]
[1777142491867,51.25,77371.44,0.0,-0.99524,1e-05,0.41696]
[1777142495895,51.25,77369.89,0.0,-0.99526,1e-05,0.41586]
[1777142500931,51.25,77371.01,0.0,-0.99525,1e-05,0.41665]
[1777142507010,51.25,77371.02,0.0,-0.99525,1e-05,0.41666]
[1777142514059,51.25,77371.24,0.0,-0.99525,1e-05,0.41681]
[1777142519093,51.25,77371.37,0.0,-0.99524,1e-05,0.41691]
[1777142524141,51.25,77371.3,0.0,-0.99524,1e-05,0.41686]
[1777142529176,51.25,77371.21,0.0,-0.99525,1e-05,0.41679]
[1777142534211,51.25,77370.84,0.0,-0.99525,1e-05,0.41653]
[1777142539246,51.25,77370.82,0.0,-0.99525,1e-05,0.41652]
[1777142545289,51.25,77370.82,0.0,-0.99525,1e-05,0.41652]
[1777142551330,51.25,77371.19,0.0,-0.99527,1e-05,0.41475]
[1777142558378,51.25,77371.18,0.0,-0.99527,1e-05,0.41474]
[1777142563413,51.25,77370.53,0.0,-0.99527,1e-05,0.41429]
[1777142565428,51.25,77368.85,0.0,-0.99529,1e-05,0.41311]
[1777142569457,51.25,77365.7,0.0,-0.99532,1e-05,0.41091]
[1777142570464,51.25,77361.9,0.0,-0.99535,1e-05,0.40827]
[1777142575499,51.25,77363.03,0.0,-0.99534,1e-05,0.40905]
[1777142581540,51.25,77362.97,0.0,-0.99534,1e-05,0.40901]
[1777142586576,51.25,77361.95,0.0,-0.99535,1e-05,0.4083]
[1777142588410,51.25,77361.67,0.0,-0.99535,1e-05,0.40811]
[1777142588518,51.25,77361.67,0.0,-0.99535,1e-05,0.40811]
[1777142588590,51.25,77358.7,0.0,-0.99538,1e-05,0.40606]
[1777142593625,51.25,77357.5,0.0,-0.99539,1e-05,0.40523]
[1777142596831,51.25,77358.17,0.0,-0.99538,1e-05,0.40569]
[1777142597019,51.25,77358.17,0.0,-0.99538,1e-05,0.40569]
[1777142597667,51.25,77358.04,0.0,-0.99538,1e-05,0.4056]
[1777142603709,51.25,77357.93,0.0,-0.99539,1e-05,0.40553]
[1777142605523,51.25,77357.93,0.0,-0.99539,1e-05,0.40553]
[1777142610769,51.25,77357.94,0.0,-0.99539,1e-05,0.40553]
[1777142611020,51.25,77357.94,0.0,-0.99539,1e-05,0.40553]
[1777142611098,51.25,77357.94,0.0,-0.99541,1e-05,0.40354]
[1777142615838,51.25,77357.94,0.0,-0.99541,1e-05,0.40354]
[1777142616023,51.25,77357.94,0.0,-0.99541,1e-05,0.40354]
[1777142624856,51.25,77357.51,0.0,-0.99541,1e-05,0.40325]
[1777142628115,51.25,77357.47,0.0,-0.99541,1e-05,0.40322]
[1777142628273,51.25,77357.47,0.0,-0.99541,1e-05,0.40322]
[1777142628613,51.25,77357.47,0.0,-0.99541,1e-05,0.40322]
[1777142628619,51.25,77357.52,0.0,-0.99541,1e-05,0.40326]
[1777142634675,51.25,77357.47,0.0,-0.99541,1e-05,0.40322]
[1777142640970,51.25,77357.48,0.0,-0.99541,1e-05,0.40323]
[1777142650032,51.25,77357.43,0.0,-0.99541,1e-05,0.40319]
[1777142657082,51.25,77357.54,0.0,-0.99541,1e-05,0.40327]
[1777142665138,51.25,77357.44,0.0,-0.99541,1e-05,0.4032]
[1777142666734,51.25,77357.44,0.0,-0.99541,1e-05,0.4032]
[1777142666771,51.25,77357.44,0.0,-0.99541,1e-05,0.4032]
[1777142667268,51.25,77357.97,0.0,-0.99541,1e-05,0.40356]
[1777142667524,51.25,77357.97,0.0,-0.99541,1e-05,0.40356]
[1777142667609,51.25,77357.97,0.0,-0.99541,1e-05,0.40356]
[1777142669166,51.25,77356.01,0.0,-0.99542,1e-05,0.40222]
[1777142670172,51.25,77354.31,0.0,-0.99544,1e-05,0.40106]
[1777142671180,51.25,77353.31,0.0,-0.99547,1e-05,0.3984]
[1777142673074,51.25,77353.27,0.0,-0.99547,1e-05,0.39838]
[1777142673273,51.25,77353.27,0.0,-0.99547,1e-05,0.39838]
[1777142673329,51.25,77353.27,0.0,-0.99547,1e-05,0.39838]
[1777142673523,51.25,77353.27,0.0,-0.99547,1e-05,0.39838]
[1777142673606,51.25,77354.03,0.0,-0.99546,1e-05,0.39889]
[1777142679236,51.25,77354.05,0.0,-0.99546,1e-05,0.39891]
[1777142683263,51.25,77347.88,0.0,-0.99552,1e-05,0.39473]
[1777142684689,51.25,77347.88,0.0,-0.99552,1e-05,0.39473]
[1777142684772,51.25,77347.88,0.0,-0.99552,1e-05,0.39473]
[1777142684708,51.25,77345.74,0.0,-0.99553,1e-05,0.39329]
[1777142685126,51.25,77345.74,0.0,-0.99553,1e-05,0.39329]
[1777142685272,51.25,77345.74,0.0,-0.99553,1e-05,0.39329]
[1777142691320,51.25,77343.31,0.0,-0.99555,1e-05,0.39166]
[1777142692327,51.25,77340.53,0.0,-0.99558,1e-05,0.3898]
[1777142693334,51.25,77337.42,0.0,-0.9956,1e-05,0.38773]
[1777142694397,51.25,77337.42,0.0,-0.9956,1e-05,0.38773]
[1777142694523,51.25,77337.42,0.0,-0.9956,1e-05,0.38773]
[1777142694788,51.25,77337.42,0.0,-0.9956,1e-05,0.38773]
[1777142694548,51.25,77337.16,0.0,-0.99561,1e-05,0.38756]
[1777142695020,51.25,77337.16,0.0,-0.99561,1e-05,0.38756]
[1777142700382,51.25,77335.53,0.0,-0.99562,1e-05,0.38648]
[1777142702397,51.25,77333.62,0.0,-0.99564,1e-05,0.38521]
[1777142703321,51.25,77333.62,0.0,-0.99564,1e-05,0.38521]
[1777142703523,51.25,77333.62,0.0,-0.99564,1e-05,0.38521]
[1777142703580,51.25,77334.08,0.0,-0.99563,1e-05,0.38552]
[1777142703971,51.25,77334.08,0.0,-0.99563,1e-05,0.38552]
[1777142704021,51.25,77334.08,0.0,-0.99563,1e-05,0.38552]
[1777142709446,51.25,77339.34,0.0,-0.99559,1e-05,0.38901]
[1777142710518,51.25,77339.34,0.0,-0.99559,1e-05,0.38901]
[1777142710776,51.25,77339.34,0.0,-0.99559,1e-05,0.38901]
[1777142710851,51.25,77343.97,0.0,-0.99555,1e-05,0.3921]
[1777142711253,51.25,77343.97,0.0,-0.99555,1e-05,0.3921]
[1777142711271,51.25,77343.97,0.0,-0.99555,1e-05,0.3921]
[1777142717501,51.25,77346.67,0.0,-0.99553,1e-05,0.39391]
[1777142718578,51.25,77346.67,0.0,-0.99553,1e-05,0.39391]
[1777142718773,51.25,77346.67,0.0,-0.99553,1e-05,0.39391]
[1777142718795,51.25,77346.74,0.0,-0.99553,1e-05,0.39396]
[1777142719732,51.25,77346.74,0.0,-0.99553,1e-05,0.39396]
[1777142719771,51.25,77346.74,0.0,-0.99553,1e-05,0.39396]
[1777142719864,51.25,77349.01,0.0,-0.99551,1e-05,0.39549]
[1777142721530,51.25,77352.18,0.0,-0.99548,1e-05,0.39764]
[1777142722118,51.25,77352.18,0.0,-0.99548,1e-05,0.39764]
[1777142722269,51.25,77352.18,0.0,-0.99548,1e-05,0.39764]
[1777142722590,51.25,77352.18,0.0,-0.99548,1e-05,0.39764]
[1777142722776,51.25,77352.18,0.0,-0.99548,1e-05,0.39764]
[1777142722822,51.25,77357.88,0.0,-0.99543,1e-05,0.40152]
[1777142727572,51.25,77359.4,0.0,-0.99542,1e-05,0.40256]
[1777142728687,51.25,77359.4,0.0,-0.99542,1e-05,0.40256]
[1777142728778,51.25,77359.4,0.0,-0.99542,1e-05,0.40256]
[1777142729696,51.25,77359.76,0.0,-0.99541,1e-05,0.40281]
[1777142729769,51.25,77359.76,0.0,-0.99541,1e-05,0.40281]
[1777142729797,51.25,77359.96,0.0,-0.99541,1e-05,0.40294]
[1777142730593,51.25,77362.03,0.0,-0.99539,1e-05,0.40437]
[1777142731600,51.25,77364.05,0.0,-0.9954,1e-05,0.40376]
[1777142732145,51.25,77364.05,0.0,-0.9954,1e-05,0.40376]
[1777142732274,51.25,77364.05,0.0,-0.9954,1e-05,0.40376]
[1777142732607,51.25,77365.92,0.0,-0.99538,1e-05,0.40505]
[1777142736635,51.25,77367.39,0.0,-0.99537,1e-05,0.40606]
[1777142737045,51.25,77367.39,0.0,-0.99537,1e-05,0.40606]
[1777142737270,51.25,77367.39,0.0,-0.99537,1e-05,0.40606]
[1777142738338,51.25,77367.93,0.0,-0.99536,1e-05,0.40644]
[1777142738523,51.25,77367.93,0.0,-0.99536,1e-05,0.40644]
[1777142738649,51.25,77368.0,0.0,-0.99536,1e-05,0.40649]
[1777142740662,51.25,77370.19,0.0,-0.99534,1e-05,0.408]
[1777142747712,51.25,77371.7,0.0,-0.99533,1e-05,0.40905]
[1777142749368,51.25,77371.56,0.0,-0.99533,1e-05,0.40895]
[1777142749521,51.25,77371.56,0.0,-0.99533,1e-05,0.40895]
[1777142755772,51.25,77372.73,0.0,-0.99532,1e-05,0.40977]
[1777142756690,51.25,77372.73,0.0,-0.99532,1e-05,0.40977]
[1777142756770,51.25,77372.73,0.0,-0.99532,1e-05,0.40977]
[1777142756779,51.25,77376.6,0.0,-0.99529,1e-05,0.41247]
[1777142757439,51.25,77376.6,0.0,-0.99529,1e-05,0.41247]
[1777142757521,51.25,77376.6,0.0,-0.99529,1e-05,0.41247]
[1777142762822,51.25,77378.9,0.0,-0.99527,1e-05,0.41408]
[1777142763066,51.25,77378.9,0.0,-0.99527,1e-05,0.41408]
[1777142763269,51.25,77378.9,0.0,-0.99527,1e-05,0.41408]
[1777142763681,51.25,77378.9,0.0,-0.99527,1e-05,0.41408]
[1777142763770,51.25,77378.9,0.0,-0.99527,1e-05,0.41408]
[1777142763829,51.25,77379.57,0.0,-0.99526,1e-05,0.41455]
[1777142769871,51.25,77379.32,0.0,-0.99526,1e-05,0.41438]
[1777142772021,51.25,77380.53,0.0,-0.99525,1e-05,0.41523]
[1777142772276,51.25,77380.53,0.0,-0.99525,1e-05,0.41523]
[1777142772606,51.25,77380.53,0.0,-0.99525,1e-05,0.41523]
[1777142772770,51.25,77380.53,0.0,-0.99525,1e-05,0.41523]
[1777142772892,51.25,77379.93,0.0,-0.99526,1e-05,0.41481]
[1777142775912,51.25,77378.6,0.0,-0.99527,1e-05,0.41387]
[1777142780112,51.25,77378.03,0.0,-0.99528,1e-05,0.41347]
[1777142780272,51.25,77378.03,0.0,-0.99528,1e-05,0.41347]
[1777142780345,51.25,77372.49,0.0,-0.99532,1e-05,0.4096]
[1777142780951,51.25,77372.49,0.0,-0.99532,1e-05,0.4096]
[1777142781023,51.25,77372.49,0.0,-0.99532,1e-05,0.4096]
[1777142781052,51.25,77367.81,0.0,-0.99537,1e-05,0.40635]
[1777142789004,51.25,77367.94,0.0,-0.99536,1e-05,0.40644]
[1777142791019,51.25,77367.82,0.0,-0.99539,1e-05,0.40436]
[1777142798071,51.25,77368.18,0.0,-0.99538,1e-05,0.40461]
[1777142800711,51.25,77368.18,0.0,-0.99538,1e-05,0.40461]
[1777142800769,51.25,77368.18,0.0,-0.99538,1e-05,0.40461]
[1777142800812,51.25,77367.6,0.0,-0.99539,1e-05,0.40421]
[1777142801414,51.25,77367.6,0.0,-0.99539,1e-05,0.40421]
[1777142801520,51.25,77367.6,0.0,-0.99539,1e-05,0.40421]
[1777142806359,51.25,77367.64,0.0,-0.99539,1e-05,0.40424]
[1777142806523,51.25,77367.64,0.0,-0.99539,1e-05,0.40424]
[1777142806553,51.25,77367.64,0.0,-0.99539,1e-05,0.40424]
[1777142807192,51.25,77367.64,0.0,-0.99539,1e-05,0.40424]
[1777142807275,51.25,77367.64,0.0,-0.99539,1e-05,0.40424]
[1777142816948,51.25,77366.53,0.0,-0.9954,1e-05,0.40347]
[1777142817020,51.25,77366.37,0.0,-0.9954,1e-05,0.40336]
[1777142817800,51.25,77366.37,0.0,-0.9954,1e-05,0.40336]
[1777142817901,51.25,77366.51,0.0,-0.9954,1e-05,0.40346]
[1777142818020,51.25,77366.51,0.0,-0.9954,1e-05,0.40346]
[1777142821720,51.25,77366.97,0.0,-0.9954,1e-05,0.40378]
[1777142821771,51.25,77366.97,0.0,-0.9954,1e-05,0.40378]
[1777142822241,51.25,77364.56,0.0,-0.99542,1e-05,0.40212]
[1777142825344,51.25,77364.29,0.0,-0.99542,1e-05,0.40194]
[1777142825524,51.25,77364.29,0.0,-0.99542,1e-05,0.40194]
[1777142829518,51.25,77364.85,0.0,-0.99541,1e-05,0.40232]
[1777142829619,51.25,77364.85,0.0,-0.99541,1e-05,0.40232]
[1777142836340,51.25,77364.75,0.0,-0.99541,1e-05,0.40225]
[1777142837864,51.25,77364.75,0.0,-0.99541,1e-05,0.40225]
[1777142838019,51.25,77364.82,0.0,-0.99541,1e-05,0.4023]
[1777142838354,51.25,77361.72,0.0,-0.99544,1e-05,0.40018]
[1777142843389,51.25,77361.29,0.0,-0.99544,1e-05,0.39989]
[1777142845053,51.25,77361.37,0.0,-0.99544,1e-05,0.39994]
[1777142845268,51.25,77361.37,0.0,-0.99544,1e-05,0.39994]
[1777142845558,51.25,77361.37,0.0,-0.99544,1e-05,0.39994]
[1777142845768,51.25,77361.37,0.0,-0.99544,1e-05,0.39994]
[1777142845870,51.25,77361.45,0.0,-0.99544,1e-05,0.4]
[1777142851445,51.25,77361.54,0.0,-0.99546,1e-05,0.39808]
[1777142852374,51.25,77361.54,0.0,-0.99546,1e-05,0.39808]
[1777142852522,51.25,77361.54,0.0,-0.99546,1e-05,0.39808]
[1777142860507,51.25,77361.21,0.0,-0.99547,1e-05,0.39785]
[1777142866548,51.25,77361.28,0.0,-0.99547,1e-05,0.3979]
[1777142866770,51.25,77361.28,0.0,-0.99547,1e-05,0.3979]
[1777142868579,51.25,77361.13,0.0,-0.99547,1e-05,0.3978]
[1777142868769,51.25,77361.13,0.0,-0.99547,1e-05,0.3978]
[1777142868870,51.25,77361.25,0.0,-0.99547,1e-05,0.39788]
[1777142871528,51.25,77361.63,0.0,-0.99546,1e-05,0.39814]
[1777142871769,51.25,77361.63,0.0,-0.99546,1e-05,0.39814]
[1777142875785,51.25,77362.38,0.0,-0.99546,1e-05,0.39865]
[1777142876021,51.25,77362.38,0.0,-0.99546,1e-05,0.39865]
[1777142877427,51.25,77360.96,0.0,-0.99547,1e-05,0.39768]
[1777142877522,51.25,77360.96,0.0,-0.99547,1e-05,0.39768]
[1777142877626,51.25,77362.06,0.0,-0.99546,1e-05,0.39843]
[1777142882662,51.25,77362.22,0.0,-0.99546,1e-05,0.39854]
[1777142887697,51.25,77362.09,0.0,-0.99546,1e-05,0.39845]
[1777142893740,51.25,77361.66,0.0,-0.99546,1e-05,0.39816]
[1777142902806,51.25,77361.75,0.0,-0.99546,1e-05,0.39822]
[1777142906992,51.25,77361.83,0.0,-0.99546,1e-05,0.39828]
[1777142907022,51.25,77361.83,0.0,-0.99546,1e-05,0.39828]
[1777142911869,51.25,77362.56,0.0,-0.99548,1e-05,0.3968]
[1777142913450,51.25,77362.42,0.0,-0.99548,1e-05,0.3967]
[1777142913520,51.25,77362.42,0.0,-0.99548,1e-05,0.3967]
[1777142913883,51.25,77362.02,0.0,-0.99548,1e-05,0.39643]
[1777142918917,51.25,77362.03,0.0,-0.99548,1e-05,0.39644]
[1777142925967,51.25,77362.3,0.0,-0.99548,1e-05,0.39662]
[1777142931001,51.25,77362.36,0.0,-0.99548,1e-05,0.39666]
[1777142933698,51.25,77362.57,0.0,-0.99548,1e-05,0.3968]
[1777142933768,51.25,77362.57,0.0,-0.99548,1e-05,0.3968]
[1777142934024,51.25,77364.72,0.0,-0.99546,1e-05,0.39827]
[1777142938668,51.25,77365.64,0.0,-0.99545,1e-05,0.39889]
[1777142938769,51.25,77365.64,0.0,-0.99545,1e-05,0.39889]
[1777142939059,51.25,77366.1,0.0,-0.99545,1e-05,0.39921]
[1777142941073,51.25,77368.61,0.0,-0.99543,1e-05,0.40092]
[1777142941829,51.25,77368.61,0.0,-0.99543,1e-05,0.40092]
[1777142942021,51.25,77368.61,0.0,-0.99543,1e-05,0.40092]
[1777142947115,51.25,77370.35,0.0,-0.99541,1e-05,0.40211]
[1777142950960,51.25,77370.79,0.0,-0.99541,1e-05,0.40241]
[1777142951019,51.25,77370.79,0.0,-0.99541,1e-05,0.40241]
[1777142951061,51.25,77375.03,0.0,-0.99537,1e-05,0.40533]
[1777142953339,51.25,77375.93,0.0,-0.99536,1e-05,0.40596]
[1777142953519,51.25,77375.93,0.0,-0.99536,1e-05,0.40596]
[1777142953525,51.25,77375.8,0.0,-0.99536,1e-05,0.40587]
[1777142955171,51.25,77377.83,0.0,-0.99534,1e-05,0.40727]
[1777142960206,51.25,77376.83,0.0,-0.99535,1e-05,0.40658]
[1777142962771,51.25,77377.15,0.0,-0.99535,1e-05,0.4068]
[1777142963024,51.25,77377.15,0.0,-0.99535,1e-05,0.4068]
[1777142968326,51.25,77377.61,0.0,-0.99535,1e-05,0.40712]
[1777142968520,51.25,77377.61,0.0,-0.99535,1e-05,0.40712]
[1777142969669,51.25,77377.31,0.0,-0.99535,1e-05,0.40691]
[1777142969771,51.25,77377.31,0.0,-0.99535,1e-05,0.40691]
[1777142969873,51.25,77376.69,0.0,-0.99535,1e-05,0.40648]
[1777142972290,51.25,77376.74,0.0,-0.99538,1e-05,0.40451]
[1777142979339,51.25,77376.94,0.0,-0.99537,1e-05,0.40465]
[1777142980816,51.25,77376.94,0.0,-0.99537,1e-05,0.40465]
[1777142981353,51.25,77369.25,0.0,-0.99544,1e-05,0.39937]
[1777142982360,51.25,77365.63,0.0,-0.99547,1e-05,0.39691]
[1777142983367,51.25,77365.61,0.0,-0.99547,1e-05,0.39689]
[1777142984414,51.25,77365.61,0.0,-0.99547,1e-05,0.39689]
[1777142984521,51.25,77365.61,0.0,-0.99547,1e-05,0.39689]
[1777142984622,51.25,77363.91,0.0,-0.99549,1e-05,0.39574]
[1777142987396,51.25,77350.02,0.0,-0.99561,1e-05,0.38643]
[1777142988456,51.25,77350.02,0.0,-0.99561,1e-05,0.38643]
[1777142988522,51.25,77350.02,0.0,-0.99561,1e-05,0.38643]
[1777142988558,51.25,77344.73,0.0,-0.99565,1e-05,0.38293]
[1777142995452,51.25,77338.97,0.0,-0.9957,1e-05,0.37915]
[1777142996458,51.25,77337.24,0.0,-0.99571,1e-05,0.37802]
[1777142998617,51.25,77336.95,0.0,-0.99571,1e-05,0.37783]
[1777142998772,51.25,77336.95,0.0,-0.99571,1e-05,0.37783]
[1777142998872,51.25,77336.8,0.0,-0.99572,1e-05,0.37774]
[1777143003526,51.25,77336.01,0.0,-0.99572,1e-05,0.37722]
[1777143005522,51.25,77338.37,0.0,-0.9957,1e-05,0.37876]
[1777143006321,51.25,77338.37,0.0,-0.9957,1e-05,0.37876]
[1777143006453,51.25,77338.37,0.0,-0.9957,1e-05,0.37876]
[1777143006523,51.25,77338.37,0.0,-0.9957,1e-05,0.37876]
[1777143006529,51.25,77343.32,0.0,-0.99566,1e-05,0.382]
[1777143014316,51.25,77343.69,0.0,-0.99566,1e-05,0.38224]
[1777143020609,51.25,77343.69,0.0,-0.99566,1e-05,0.38224]
[1777143020771,51.25,77343.69,0.0,-0.99566,1e-05,0.38224]
[1777143021912,51.25,77343.69,0.0,-0.99566,1e-05,0.38224]
[1777143022033,51.25,77343.69,0.0,-0.99566,1e-05,0.38224]
[1777143022119,51.25,77343.69,0.0,-0.99566,1e-05,0.38224]
[1777143028683,51.25,77343.69,0.0,-0.99566,1e-05,0.38224]
[1777143040768,51.25,77343.69,0.0,-0.99568,1e-05,0.38033]
[1777143041917,51.25,77343.69,0.0,-0.99568,1e-05,0.38033]
[1777143042024,51.25,77343.69,0.0,-0.99568,1e-05,0.38033]
[1777143053881,51.25,77344.25,0.0,-0.99568,1e-05,0.38069]
[1777143060930,51.25,77343.61,0.0,-0.99568,1e-05,0.38027]
[1777143073014,51.25,77343.7,0.0,-0.99568,1e-05,0.38033]
[1777143073380,51.25,77343.7,0.0,-0.99568,1e-05,0.38033]
[1777143073525,51.25,77343.7,0.0,-0.99568,1e-05,0.38033]
[1777143074158,51.25,77343.7,0.0,-0.99568,1e-05,0.38033]
[1777143074271,51.25,77343.7,0.0,-0.99568,1e-05,0.38033]
[1777143074260,51.25,77343.7,0.0,-0.99568,1e-05,0.38033]
[1777143083084,51.25,77343.7,0.0,-0.99568,1e-05,0.38033]
[1777143088120,51.25,77342.68,0.0,-0.99569,1e-05,0.37967]
[1777143089127,51.25,77340.6,0.0,-0.99571,1e-05,0.37831]
[1777143089796,51.25,77340.6,0.0,-0.99571,1e-05,0.37831]
[1777143090021,51.25,77340.6,0.0,-0.99571,1e-05,0.37831]
[1777143090134,51.25,77336.41,0.0,-0.99574,1e-05,0.37558]
[1777143092148,51.25,77331.45,0.0,-0.9958,1e-05,0.3705]
[1777143092511,51.25,77331.45,0.0,-0.9958,1e-05,0.3705]
[1777143092523,51.25,77331.45,0.0,-0.9958,1e-05,0.3705]
[1777143092571,51.25,77331.45,0.0,-0.9958,1e-05,0.3705]
[1777143092775,51.25,77331.45,0.0,-0.9958,1e-05,0.3705]
[1777143093154,51.25,77332.01,0.0,-0.9958,1e-05,0.37086]
[1777143096176,51.25,77334.18,0.0,-0.99578,1e-05,0.37225]
[1777143105239,51.25,77334.66,0.0,-0.99577,1e-05,0.37256]
[1777143111984,51.25,77335.87,0.0,-0.99577,1e-05,0.37334]
[1777143112023,51.25,77335.87,0.0,-0.99577,1e-05,0.37334]
[1777143117323,51.25,77335.92,0.0,-0.99576,1e-05,0.37337]
[1777143122358,51.25,77335.6,0.0,-0.99577,1e-05,0.37316]
[1777143124691,51.25,77335.66,0.0,-0.99577,1e-05,0.3732]
[1777143124772,51.25,77335.66,0.0,-0.99577,1e-05,0.3732]
[1777143125195,51.25,77335.66,0.0,-0.99577,1e-05,0.3732]
[1777143125274,51.25,77335.66,0.0,-0.99577,1e-05,0.3732]
[1777143125378,51.25,77335.77,0.0,-0.99577,1e-05,0.37327]
[1777143132427,51.25,77335.78,0.0,-0.99577,1e-05,0.37328]
[1777143135234,51.25,77335.86,0.0,-0.99577,1e-05,0.37333]
[1777143135272,51.25,77335.86,0.0,-0.99577,1e-05,0.37333]
[1777143134442,51.25,77338.79,0.0,-0.99574,1e-05,0.37523]
[1777143139477,51.25,77339.76,0.0,-0.99573,1e-05,0.37586]
[1777143142830,51.25,77339.73,0.0,-0.99573,1e-05,0.37584]
[1777143143027,51.25,77339.73,0.0,-0.99573,1e-05,0.37584]
[1777143143665,51.25,77339.8,0.0,-0.99573,1e-05,0.37588]
[1777143143775,51.25,77339.8,0.0,-0.99573,1e-05,0.37588]
[1777143143870,51.25,77339.73,0.0,-0.99573,1e-05,0.37584]
[1777143151562,51.25,77340.88,0.0,-0.99575,1e-05,0.37468]
[1777143156597,51.25,77340.9,0.0,-0.99575,1e-05,0.3747]
[1777143166667,51.25,77340.77,0.0,-0.99575,1e-05,0.37461]
[1777143173716,51.25,77340.9,0.0,-0.99575,1e-05,0.3747]
[1777143182779,51.25,77341.23,0.0,-0.99574,1e-05,0.37491]
[1777143187148,51.25,77341.23,0.0,-0.99574,1e-05,0.37491]
[1777143187272,51.25,77341.23,0.0,-0.99574,1e-05,0.37491]
[1777143192849,51.25,77341.99,0.0,-0.99574,1e-05,0.3754]
[1777143202918,51.25,77341.99,0.0,-0.99574,1e-05,0.3754]
[1777143207955,51.25,77342.23,0.0,-0.99573,1e-05,0.37556]
[1777143211983,51.25,77342.2,0.0,-0.99576,1e-05,0.37364]
[1777143216012,51.25,77349.58,0.0,-0.9957,1e-05,0.37843]
[1777143216694,51.25,77349.58,0.0,-0.9957,1e-05,0.37843]
[1777143216778,51.25,77349.58,0.0,-0.9957,1e-05,0.37843]
[1777143217409,51.25,77349.46,0.0,-0.9957,1e-05,0.37836]
[1777143217523,51.25,77349.46,0.0,-0.9957,1e-05,0.37836]
[1777143218025,51.25,77349.5,0.0,-0.9957,1e-05,0.37838]
[1777143221291,51.25,77348.49,0.0,-0.9957,1e-05,0.37772]
[1777143221525,51.25,77349.4,0.0,-0.9957,1e-05,0.37832]
[1777143226082,51.25,77351.12,0.0,-0.99568,1e-05,0.37944]
[1777143235145,51.25,77353.34,0.0,-0.99566,1e-05,0.3809]
[1777143236531,51.25,77353.08,0.0,-0.99567,1e-05,0.38073]
[1777143236772,51.25,77353.08,0.0,-0.99567,1e-05,0.38073]
[1777143237377,51.25,77353.08,0.0,-0.99567,1e-05,0.38073]
[1777143237528,51.25,77351.87,0.0,-0.99568,1e-05,0.37993]
[1777143238166,51.25,77352.84,0.0,-0.99567,1e-05,0.38057]
[1777143242329,51.25,77351.77,0.0,-0.99568,1e-05,0.37987]
[1777143242387,51.25,77349.93,0.0,-0.99569,1e-05,0.37866]
[1777143242523,51.25,77349.93,0.0,-0.99569,1e-05,0.37866]
[1777143249243,51.25,77349.18,0.0,-0.9957,1e-05,0.37817]
[1777143250063,51.25,77349.18,0.0,-0.9957,1e-05,0.37817]
[1777143250275,51.25,77349.18,0.0,-0.9957,1e-05,0.37817]
[1777143250377,51.25,77346.54,0.0,-0.99572,1e-05,0.37645]
[1777143250877,51.25,77346.54,0.0,-0.99572,1e-05,0.37645]
[1777143251024,51.25,77346.54,0.0,-0.99572,1e-05,0.37645]
[1777143251256,51.25,77346.35,0.0,-0.99572,1e-05,0.37633]
[1777143256292,51.25,77346.01,0.0,-0.99572,1e-05,0.37611]
[1777143259313,51.25,77343.71,0.0,-0.99574,1e-05,0.37462]
[1777143259654,51.25,77343.71,0.0,-0.99574,1e-05,0.37462]
[1777143259770,51.25,77343.71,0.0,-0.99574,1e-05,0.37462]
[1777143265355,51.25,77343.77,0.0,-0.99574,1e-05,0.37465]
[1777143269519,51.25,77345.33,0.0,-0.99573,1e-05,0.37567]
[1777143269772,51.25,77345.33,0.0,-0.99573,1e-05,0.37567]
[1777143270579,51.25,77345.27,0.0,-0.99573,1e-05,0.37563]
[1777143270771,51.25,77345.27,0.0,-0.99573,1e-05,0.37563]
[1777143271396,51.25,77345.25,0.0,-0.99575,1e-05,0.37371]
[1777143273521,51.25,77345.22,0.0,-0.99575,1e-05,0.37369]
[1777143277518,51.25,77344.2,0.0,-0.99576,1e-05,0.37303]
[1777143277772,51.25,77344.2,0.0,-0.99576,1e-05,0.37303]
[1777143277873,51.25,77341.28,0.0,-0.99578,1e-05,0.37115]
[1777143278603,51.25,77341.28,0.0,-0.99578,1e-05,0.37115]
[1777143278769,51.25,77341.28,0.0,-0.99578,1e-05,0.37115]
[1777143278871,51.25,77340.3,0.0,-0.99579,1e-05,0.37052]
[1777143280460,51.25,77337.71,0.0,-0.99581,1e-05,0.36886]
[1777143285494,51.25,77337.87,0.0,-0.99581,1e-05,0.36897]
[1777143288589,51.25,77339.27,0.0,-0.9958,1e-05,0.36986]
[1777143288776,51.25,77339.27,0.0,-0.9958,1e-05,0.36986]
[1777143293554,51.25,77328.5,0.0,-0.99589,1e-05,0.36301]
[1777143294562,51.25,77322.68,0.0,-0.99593,1e-05,0.35936]
[1777143295512,51.25,77322.68,0.0,-0.99593,1e-05,0.35936]
[1777143295521,51.25,77322.68,0.0,-0.99593,1e-05,0.35936]
[1777143296738,51.25,77323.34,0.0,-0.99593,1e-05,0.35977]
[1777143296776,51.25,77323.34,0.0,-0.99593,1e-05,0.35977]
[1777143296876,51.25,77324.41,0.0,-0.99592,1e-05,0.36044]
[1777143301611,51.25,77328.83,0.0,-0.99588,1e-05,0.36322]
[1777143302618,51.25,77331.28,0.0,-0.99586,1e-05,0.36477]
[1777143304342,51.25,77331.28,0.0,-0.99586,1e-05,0.36477]
[1777143304521,51.25,77331.72,0.0,-0.99586,1e-05,0.36505]
[1777143309667,51.25,77332.35,0.0,-0.99586,1e-05,0.36545]
[1777143310673,51.25,77330.6,0.0,-0.99587,1e-05,0.36434]
[1777143311680,51.25,77330.6,0.0,-0.99587,1e-05,0.36434]
[1777143311776,51.25,77330.6,0.0,-0.99587,1e-05,0.36434]
[1777143311783,51.25,77325.43,0.0,-0.99591,1e-05,0.36108]
[1777143313040,51.25,77325.43,0.0,-0.99591,1e-05,0.36108]
[1777143313268,51.25,77325.43,0.0,-0.99591,1e-05,0.36108]
[1777143313369,51.25,77324.02,0.0,-0.99592,1e-05,0.36019]
[1777143320744,51.25,77323.88,0.0,-0.99592,1e-05,0.36011]
[1777143324345,51.25,77323.88,0.0,-0.99592,1e-05,0.36011]
[1777143324522,51.25,77324.43,0.0,-0.99592,1e-05,0.36045]
[1777143335851,51.25,77325.26,0.0,-0.99593,1e-05,0.35912]
[1777143337442,51.25,77325.26,0.0,-0.99593,1e-05,0.35912]
[1777143336858,51.25,77327.24,0.0,-0.99592,1e-05,0.36037]
[1777143337518,51.25,77327.24,0.0,-0.99592,1e-05,0.36037]
[1777143338766,51.25,77327.31,0.0,-0.99592,1e-05,0.36041]
[1777143339022,51.25,77327.31,0.0,-0.99592,1e-05,0.36041]
[1777143339095,51.25,77327.35,0.0,-0.99592,1e-05,0.36043]
[1777143344914,51.25,77327.35,0.0,-0.99592,1e-05,0.36043]
[1777143347213,51.25,77327.3,0.0,-0.99592,1e-05,0.3604]
[1777143347271,51.25,77327.3,0.0,-0.99592,1e-05,0.3604]
[1777143362033,51.25,77327.32,0.0,-0.99592,1e-05,0.36042]
[1777143367142,51.25,77327.28,0.0,-0.99592,1e-05,0.36039]
[1777143372656,51.25,77327.33,0.0,-0.99592,1e-05,0.36042]
[1777143372769,51.25,77327.33,0.0,-0.99592,1e-05,0.36042]
[1777143374538,51.25,77327.33,0.0,-0.99592,1e-05,0.36042]
[1777143374771,51.25,77327.33,0.0,-0.99592,1e-05,0.36042]
[1777143374795,51.25,77327.33,0.0,-0.99592,1e-05,0.36042]
[1777143378412,51.25,77327.4,0.0,-0.99592,1e-05,0.36047]
[1777143378519,51.25,77327.4,0.0,-0.99592,1e-05,0.36047]
[1777143378513,51.25,77332.81,0.0,-0.99587,1e-05,0.36387]
[1777143379152,51.25,77334.75,0.0,-0.99586,1e-05,0.3651]
[1777143383180,51.25,77336.37,0.0,-0.99584,1e-05,0.36613]
[1777143383615,51.25,77336.37,0.0,-0.99584,1e-05,0.36613]
[1777143383772,51.25,77336.37,0.0,-0.99584,1e-05,0.36613]
[1777143383842,51.25,77336.37,0.0,-0.99584,1e-05,0.36613]
[1777143383944,51.25,77336.37,0.0,-0.99584,1e-05,0.36613]
[1777143384187,51.25,77337.37,0.0,-0.99584,1e-05,0.36677]
[1777143389222,51.25,77337.48,0.0,-0.99584,1e-05,0.36684]
[1777143399291,51.25,77337.75,0.0,-0.99585,1e-05,0.36514]
[1777143400058,51.25,77337.75,0.0,-0.99585,1e-05,0.36514]
[1777143400269,51.25,77337.75,0.0,-0.99585,1e-05,0.36514]
[1777143405334,51.25,77338.04,0.0,-0.99585,1e-05,0.36532]
[1777143412382,51.25,77338.24,0.0,-0.99585,1e-05,0.36545]
[1777143417418,51.25,77337.66,0.0,-0.99586,1e-05,0.36508]
[1777143427071,51.25,77338.07,0.0,-0.99585,1e-05,0.36534]
[1777143427268,51.25,77338.07,0.0,-0.99585,1e-05,0.36534]
[1777143429328,51.25,77338.07,0.0,-0.99585,1e-05,0.36534]
[1777143429527,51.25,77338.07,0.0,-0.99585,1e-05,0.36534]
[1777143429430,51.25,77338.07,0.0,-0.99585,1e-05,0.36534]
[1777143432523,51.25,77339.72,0.0,-0.99584,1e-05,0.36639]
[1777143437521,51.25,77340.44,0.0,-0.99583,1e-05,0.36685]
[1777143442593,51.25,77340.45,0.0,-0.99583,1e-05,0.36686]
[1777143443618,51.25,77341.23,0.0,-0.99583,1e-05,0.36735]
[1777143443770,51.25,77341.23,0.0,-0.99583,1e-05,0.36735]
[1777143443784,51.25,77341.23,0.0,-0.99583,1e-05,0.36735]
[1777143444025,51.25,77341.23,0.0,-0.99583,1e-05,0.36735]
[1777143444607,51.25,77341.05,0.0,-0.99583,1e-05,0.36724]
[1777143451660,51.25,77341.58,0.0,-0.99584,1e-05,0.3657]
[1777143458710,51.25,77340.51,0.0,-0.99585,1e-05,0.36502]
[1777143460155,51.25,77340.51,0.0,-0.99585,1e-05,0.36502]
[1777143460269,51.25,77340.51,0.0,-0.99585,1e-05,0.36502]
[1777143460289,51.25,77340.51,0.0,-0.99585,1e-05,0.36502]
[1777143460525,51.25,77340.51,0.0,-0.99585,1e-05,0.36502]
[1777143460604,51.25,77339.42,0.0,-0.99586,1e-05,0.36433]
[1777143460724,51.25,77337.58,0.0,-0.99588,1e-05,0.36316]
[1777143461731,51.25,77335.43,0.0,-0.99589,1e-05,0.36181]
[1777143470793,51.25,77334.41,0.0,-0.9959,1e-05,0.36116]
[1777143472922,51.25,77334.41,0.0,-0.9959,1e-05,0.36116]
[1777143473018,51.25,77334.41,0.0,-0.9959,1e-05,0.36116]
[1777143473033,51.25,77334.41,0.0,-0.9959,1e-05,0.36116]
[1777143473277,51.25,77334.41,0.0,-0.9959,1e-05,0.36116]
[1777143473341,51.25,77334.45,0.0,-0.9959,1e-05,0.36119]
[1777143479856,51.25,77335.16,0.0,-0.9959,1e-05,0.36164]
[1777143480682,51.25,77335.16,0.0,-0.9959,1e-05,0.36164]
[1777143480771,51.25,77335.16,0.0,-0.9959,1e-05,0.36164]
[1777143480866,51.25,77335.16,0.0,-0.9959,1e-05,0.36164]
[1777143481024,51.25,77335.16,0.0,-0.9959,1e-05,0.36164]
[1777143481069,51.25,77335.33,0.0,-0.99589,1e-05,0.36174]
[1777143486438,51.25,77334.8,0.0,-0.9959,1e-05,0.36141]
[1777143486520,51.25,77334.8,0.0,-0.9959,1e-05,0.36141]
[1777143486608,51.25,77334.8,0.0,-0.9959,1e-05,0.36141]
[1777143486641,51.25,77332.04,0.0,-0.99592,1e-05,0.35967]
[1777143486773,51.25,77332.04,0.0,-0.99592,1e-05,0.35967]
[1777143489927,51.25,77330.25,0.0,-0.99593,1e-05,0.35855]
[1777143495653,51.25,77329.98,0.0,-0.99594,1e-05,0.35838]
[1777143495769,51.25,77330.03,0.0,-0.99594,1e-05,0.35842]
[1777143495815,51.25,77330.03,0.0,-0.99594,1e-05,0.35842]
[1777143496024,51.25,77330.03,0.0,-0.99594,1e-05,0.35842]
[1777143496122,51.25,77329.83,0.0,-0.99594,1e-05,0.35829]
[1777143502011,51.25,77330.99,0.0,-0.99593,1e-05,0.35902]
[1777143503099,51.25,77330.99,0.0,-0.99593,1e-05,0.35902]
[1777143503199,51.25,77330.99,0.0,-0.99593,1e-05,0.35902]
[1777143503273,51.25,77330.99,0.0,-0.99593,1e-05,0.35902]
[1777143503363,51.25,77333.98,0.0,-0.99591,1e-05,0.36089]
[1777143512091,51.25,77334.27,0.0,-0.99592,1e-05,0.35922]
[1777143518137,51.25,77333.83,0.0,-0.99593,1e-05,0.35895]
[1777143525185,51.25,77334.24,0.0,-0.99592,1e-05,0.3592]
[1777143532253,51.25,77334.81,0.0,-0.99592,1e-05,0.35956]
[1777143534116,51.25,77336.31,0.0,-0.99591,1e-05,0.3605]
[1777143534172,51.25,77336.31,0.0,-0.99591,1e-05,0.3605]
[1777143534274,51.25,77336.31,0.0,-0.99591,1e-05,0.3605]
[1777143534345,51.25,77337.21,0.0,-0.9959,1e-05,0.36107]
[1777143546351,51.25,77337.88,0.0,-0.99589,1e-05,0.36149]
[1777143548598,51.25,77337.95,0.0,-0.99589,1e-05,0.36153]
[1777143548691,51.25,77337.95,0.0,-0.99589,1e-05,0.36153]
[1777143548620,51.25,77339.31,0.0,-0.99588,1e-05,0.36239]
[1777143548771,51.25,77339.31,0.0,-0.99588,1e-05,0.36239]
[1777143554407,51.25,77339.15,0.0,-0.99588,1e-05,0.36229]
[1777143555316,51.25,77339.15,0.0,-0.99588,1e-05,0.36229]
[1777143555372,51.25,77339.15,0.0,-0.99588,1e-05,0.36229]
[1777143555527,51.25,77339.15,0.0,-0.99588,1e-05,0.36229]
[1777143555624,51.25,77339.85,0.0,-0.99588,1e-05,0.36273]
[1777143561456,51.25,77339.28,0.0,-0.99588,1e-05,0.36237]
[1777143564212,51.25,77339.29,0.0,-0.99588,1e-05,0.36238]
[1777143564274,51.25,77339.29,0.0,-0.99588,1e-05,0.36238]
[1777143564291,51.25,77339.29,0.0,-0.99588,1e-05,0.36238]
[1777143564525,51.25,77339.29,0.0,-0.99588,1e-05,0.36238]
[1777143564597,51.25,77339.67,0.0,-0.99588,1e-05,0.36262]
[1777143568506,51.25,77341.62,0.0,-0.99587,1e-05,0.36385]
[1777143569433,51.25,77341.62,0.0,-0.99587,1e-05,0.36385]
[1777143569518,51.25,77341.62,0.0,-0.99587,1e-05,0.36385]
[1777143569551,51.25,77341.62,0.0,-0.99587,1e-05,0.36385]
[1777143569567,51.25,77341.59,0.0,-0.99587,1e-05,0.36383]
[1777143569773,51.25,77341.59,0.0,-0.99587,1e-05,0.36383]
[1777143571527,51.25,77347.82,0.0,-0.99584,1e-05,0.36592]
[1777143572534,51.25,77350.36,0.0,-0.99582,1e-05,0.36754]
[1777143573116,51.25,77350.36,0.0,-0.99582,1e-05,0.36754]
[1777143573224,51.25,77350.36,0.0,-0.99582,1e-05,0.36754]
[1777143573271,51.25,77350.36,0.0,-0.99582,1e-05,0.36754]
[1777143573541,51.25,77352.11,0.0,-0.9958,1e-05,0.36866]
[1777143578576,51.25,77350.72,0.0,-0.99581,1e-05,0.36777]
[1777143579148,51.25,77350.72,0.0,-0.99581,1e-05,0.36777]
[1777143579272,51.25,77350.72,0.0,-0.99581,1e-05,0.36777]
[1777143579279,51.25,77350.72,0.0,-0.99581,1e-05,0.36777]
[1777143579526,51.25,77350.72,0.0,-0.99581,1e-05,0.36777]
[1777143579582,51.25,77351.37,0.0,-0.99581,1e-05,0.36818]
[1777143585625,51.25,77351.6,0.0,-0.99581,1e-05,0.36833]
[1777143587179,51.25,77351.23,0.0,-0.99581,1e-05,0.36809]
[1777143587272,51.25,77351.23,0.0,-0.99581,1e-05,0.36809]
[1777143587285,51.25,77351.23,0.0,-0.99581,1e-05,0.36809]
[1777143587529,51.25,77351.23,0.0,-0.99581,1e-05,0.36809]
[1777143587639,51.25,77350.78,0.0,-0.99581,1e-05,0.36781]
[1777143592674,51.25,77350.25,0.0,-0.99582,1e-05,0.36747]
[1777143595697,51.25,77328.56,0.0,-0.99599,1e-05,0.35382]
[1777143596704,51.25,77322.58,0.0,-0.99603,1e-05,0.35014]
[1777143597711,51.25,77315.1,0.0,-0.99609,1e-05,0.34557]
[1777143598718,51.25,77320.66,0.0,-0.99605,1e-05,0.34896]
[1777143599420,51.25,77320.66,0.0,-0.99605,1e-05,0.34896]
[1777143599725,51.25,77321.89,0.0,-0.99604,1e-05,0.34971]
[1777143599887,51.25,77321.89,0.0,-0.99604,1e-05,0.34971]
[1777143600152,51.25,77321.89,0.0,-0.99604,1e-05,0.34971]
[1777143600273,51.25,77321.89,0.0,-0.99604,1e-05,0.34971]
[1777143601272,51.25,77321.17,0.0,-0.99605,1e-05,0.34927]
[1777143601519,51.25,77321.17,0.0,-0.99605,1e-05,0.34927]
[1777143601741,51.25,77319.58,0.0,-0.99606,1e-05,0.3483]
[1777143602748,51.25,77318.09,0.0,-0.99607,1e-05,0.34739]
[1777143603754,51.25,77315.26,0.0,-0.99609,1e-05,0.34567]
[1777143604300,51.25,77315.26,0.0,-0.99609,1e-05,0.34567]
[1777143604427,51.25,77315.26,0.0,-0.99609,1e-05,0.34567]
[1777143604519,51.25,77315.26,0.0,-0.99609,1e-05,0.34567]
[1777143605275,51.25,77313.89,0.0,-0.9961,1e-05,0.34484]
[1777143605520,51.25,77313.89,0.0,-0.9961,1e-05,0.34484]
[1777143605768,51.25,77312.44,0.0,-0.99611,1e-05,0.34396]
[1777143610809,51.25,77311.33,0.0,-0.99612,1e-05,0.34329]
[1777143611816,51.25,77316.93,0.0,-0.99608,1e-05,0.34669]
[1777143613167,51.25,77316.93,0.0,-0.99608,1e-05,0.34669]
[1777143613269,51.25,77316.93,0.0,-0.99608,1e-05,0.34669]
[1777143613444,51.25,77316.93,0.0,-0.99608,1e-05,0.34669]
[1777143613524,51.25,77316.93,0.0,-0.99608,1e-05,0.34669]
[1777143613622,51.25,77324.21,0.0,-0.99602,1e-05,0.35114]
[1777143617858,51.25,77327.73,0.0,-0.99599,1e-05,0.35331]
[1777143619156,51.25,77327.73,0.0,-0.99599,1e-05,0.35331]
[1777143619270,51.25,77327.73,0.0,-0.99599,1e-05,0.35331]
[1777143619544,51.25,77327.73,0.0,-0.99599,1e-05,0.35331]
[1777143619774,51.25,77327.73,0.0,-0.99599,1e-05,0.35331]
[1777143619570,51.25,77331.36,0.0,-0.99597,1e-05,0.35556]
[1777143624906,51.25,77331.54,0.0,-0.99597,1e-05,0.35567]
[1777143627464,51.25,77331.54,0.0,-0.99597,1e-05,0.35567]
[1777143627522,51.25,77331.54,0.0,-0.99597,1e-05,0.35567]
[1777143627718,51.25,77331.54,0.0,-0.99597,1e-05,0.35567]
[1777143627770,51.25,77331.54,0.0,-0.99597,1e-05,0.35567]
[1777143627745,51.25,77331.56,0.0,-0.99597,1e-05,0.35568]
[1777143631956,51.25,77331.93,0.0,-0.99598,1e-05,0.35408]
[1777143636991,51.25,77332.42,0.0,-0.99598,1e-05,0.35438]
[1777143643033,51.25,77332.56,0.0,-0.99598,1e-05,0.35447]
[1777143644153,51.25,77332.56,0.0,-0.99598,1e-05,0.35447]
[1777143644269,51.25,77332.56,0.0,-0.99598,1e-05,0.35447]
[1777143644456,51.25,77332.56,0.0,-0.99598,1e-05,0.35447]
[1777143644522,51.25,77332.56,0.0,-0.99598,1e-05,0.35447]
[1777143644609,51.25,77330.83,0.0,-0.99599,1e-05,0.35339]
[1777143650082,51.25,77330.96,0.0,-0.99599,1e-05,0.35347]
[1777143655117,51.25,77330.92,0.0,-0.99599,1e-05,0.35345]
[1777143660151,51.25,77331.11,0.0,-0.99599,1e-05,0.35357]
[1777143665187,51.25,77330.84,0.0,-0.99599,1e-05,0.3534]
[1777143669002,51.25,77331.17,0.0,-0.99599,1e-05,0.3536]
[1777143669019,51.25,77331.17,0.0,-0.99599,1e-05,0.3536]
[1777143669581,51.25,77331.17,0.0,-0.99599,1e-05,0.3536]
[1777143669772,51.25,77331.17,0.0,-0.99599,1e-05,0.3536]
[1777143669805,51.25,77332.25,0.0,-0.99598,1e-05,0.35427]
[1777143675256,51.25,77331.79,0.0,-0.99598,1e-05,0.35399]
[1777143680291,51.25,77332.09,0.0,-0.99598,1e-05,0.35417]
[1777143685326,51.25,77332.04,0.0,-0.99598,1e-05,0.35414]
[1777143694390,51.25,77332.05,0.0,-0.996,1e-05,0.35232]
[1777143697833,51.25,77332.13,0.0,-0.996,1e-05,0.35237]
[1777143697869,51.25,77332.22,0.0,-0.996,1e-05,0.35242]
[1777143698022,51.25,77332.22,0.0,-0.996,1e-05,0.35242]
[1777143698465,51.25,77332.22,0.0,-0.996,1e-05,0.35242]
[1777143698520,51.25,77332.22,0.0,-0.996,1e-05,0.35242]
[1777143698620,51.25,77332.55,0.0,-0.996,1e-05,0.35262]
[1777143704460,51.25,77332.89,0.0,-0.996,1e-05,0.35283]
[1777143710502,51.25,77332.78,0.0,-0.996,1e-05,0.35277]
[1777143718558,51.25,77333.31,0.0,-0.99599,1e-05,0.35309]
[1777143723653,51.25,77333.39,0.0,-0.99599,1e-05,0.35314]
[1777143726008,51.25,77333.85,0.0,-0.99599,1e-05,0.35343]
[1777143726019,51.25,77333.85,0.0,-0.99599,1e-05,0.35343]
[1777143726703,51.25,77333.85,0.0,-0.99599,1e-05,0.35343]
[1777143726771,51.25,77333.85,0.0,-0.99599,1e-05,0.35343]
[1777143726797,51.25,77334.47,0.0,-0.99598,1e-05,0.35381]
[1777143732660,51.25,77332.37,0.0,-0.996,1e-05,0.35251]
[1777143733546,51.25,77332.37,0.0,-0.996,1e-05,0.35251]
[1777143733770,51.25,77332.37,0.0,-0.996,1e-05,0.35251]
[1777143733872,51.25,77331.98,0.0,-0.996,1e-05,0.35227]
[1777143733961,51.25,77331.98,0.0,-0.996,1e-05,0.35227]
[1777143734022,51.25,77331.98,0.0,-0.996,1e-05,0.35227]
[1777143739709,51.25,77331.84,0.0,-0.996,1e-05,0.35219]
[1777143740398,51.25,77331.84,0.0,-0.996,1e-05,0.35219]
[1777143740524,51.25,77331.84,0.0,-0.996,1e-05,0.35219]
[1777143740866,51.25,77331.84,0.0,-0.996,1e-05,0.35219]
[1777143740894,51.25,77331.44,0.0,-0.99601,1e-05,0.35194]
[1777143741020,51.25,77331.44,0.0,-0.99601,1e-05,0.35194]
[1777143746759,51.25,77331.49,0.0,-0.99601,1e-05,0.35197]
[1777143751794,51.25,77331.69,0.0,-0.99603,1e-05,0.35027]
[1777143756828,51.25,77331.57,0.0,-0.99603,1e-05,0.35019]
[1777143759850,51.25,77332.75,0.0,-0.99602,1e-05,0.35092]
[1777143763878,51.25,77331.42,0.0,-0.99603,1e-05,0.3501]
[1777143764358,51.25,77331.42,0.0,-0.99603,1e-05,0.3501]
[1777143764523,51.25,77331.42,0.0,-0.99603,1e-05,0.3501]
[1777143765274,51.25,77331.94,0.0,-0.99602,1e-05,0.35042]
[1777143766899,51.25,77331.81,0.0,-0.99602,1e-05,0.35034]
[1777143767906,51.25,77329.24,0.0,-0.99604,1e-05,0.34876]
[1777143768607,51.25,77329.24,0.0,-0.99604,1e-05,0.34876]
[1777143768777,51.25,77329.24,0.0,-0.99604,1e-05,0.34876]
[1777143768912,51.25,77326.38,0.0,-0.99607,1e-05,0.34702]
[1777143773948,51.25,77327.56,0.0,-0.99606,1e-05,0.34774]
[1777143784186,51.25,77327.36,0.0,-0.99606,1e-05,0.34761]
[1777143784274,51.25,77327.36,0.0,-0.99606,1e-05,0.34761]
[1777143786163,51.25,77326.67,0.0,-0.99606,1e-05,0.34719]
[1777143786269,51.25,77326.67,0.0,-0.99606,1e-05,0.34719]
[1777143786369,51.25,77326.97,0.0,-0.99606,1e-05,0.34738]
[1777143792849,51.25,77325.97,0.0,-0.99607,1e-05,0.34677]
[1777143793022,51.25,77325.96,0.0,-0.99607,1e-05,0.34676]
[1777143798119,51.25,77326.01,0.0,-0.99607,1e-05,0.34679]
[1777143803153,51.25,77326.37,0.0,-0.99607,1e-05,0.34701]
[1777143808189,51.25,77328.18,0.0,-0.99605,1e-05,0.34811]
[1777143809291,51.25,77328.18,0.0,-0.99605,1e-05,0.34811]
[1777143809519,51.25,77328.18,0.0,-0.99605,1e-05,0.34811]
[1777143811262,51.25,77328.15,0.0,-0.99605,1e-05,0.3481]
[1777143811271,51.25,77328.15,0.0,-0.99605,1e-05,0.3481]
[1777143811363,51.25,77328.15,0.0,-0.99607,1e-05,0.34628]
[1777143824305,51.25,77328.13,0.0,-0.99607,1e-05,0.34627]
[1777143834376,51.25,77328.13,0.0,-0.99607,1e-05,0.34627]
[1777143841427,51.25,77328.09,0.0,-0.99607,1e-05,0.34625]
[1777143846461,51.25,77328.16,0.0,-0.99607,1e-05,0.34629]
[1777143848856,51.25,77328.24,0.0,-0.99607,1e-05,0.34634]
[1777143849021,51.25,77328.24,0.0,-0.99607,1e-05,0.34634]
[1777143854517,51.25,77329.29,0.0,-0.99606,1e-05,0.34698]
[1777143859552,51.25,77329.2,0.0,-0.99606,1e-05,0.34692]
[1777143860076,51.25,77329.2,0.0,-0.99606,1e-05,0.34692]
[1777143860273,51.25,77329.2,0.0,-0.99606,1e-05,0.34692]
[1777143862940,51.25,77329.32,0.0,-0.99606,1e-05,0.347]
[1777143863019,51.25,77329.32,0.0,-0.99606,1e-05,0.347]
[1777143863041,51.25,77329.32,0.0,-0.99606,1e-05,0.347]
[1777143865188,51.25,77330.23,0.0,-0.99606,1e-05,0.34755]
[1777143865269,51.25,77330.23,0.0,-0.99606,1e-05,0.34755]
[1777143865594,51.25,77332.66,0.0,-0.99604,1e-05,0.34904]
[1777143871637,51.25,77333.33,0.0,-0.99605,1e-05,0.34763]
[1777143880700,51.25,77333.15,0.0,-0.99605,1e-05,0.34752]
[1777143887560,51.25,77333.15,0.0,-0.99605,1e-05,0.34752]
[1777143887769,51.25,77333.15,0.0,-0.99605,1e-05,0.34752]
[1777143889839,51.25,77334.46,0.0,-0.99604,1e-05,0.34832]
[1777143890020,51.25,77334.46,0.0,-0.99604,1e-05,0.34832]
[1777143889940,51.25,77334.36,0.0,-0.99605,1e-05,0.34826]
[1777143897166,51.25,77334.85,0.0,-0.99604,1e-05,0.34856]
[1777143897270,51.25,77334.85,0.0,-0.99604,1e-05,0.34856]
[1777143897820,51.25,77323.91,0.0,-0.99612,1e-05,0.34191]
[1777143898827,51.25,77325.77,0.0,-0.99611,1e-05,0.34303]
[1777143900728,51.25,77326.17,0.0,-0.99611,1e-05,0.34327]
[1777143900770,51.25,77326.17,0.0,-0.99611,1e-05,0.34327]
[1777143900842,51.25,77327.36,0.0,-0.9961,1e-05,0.34399]
[1777143907894,51.25,77329.19,0.0,-0.99608,1e-05,0.3451]
[1777143910915,51.25,77332.02,0.0,-0.99606,1e-05,0.34683]
[1777143911270,51.25,77332.02,0.0,-0.99606,1e-05,0.34683]
[1777143919980,51.25,77328.28,0.0,-0.99609,1e-05,0.34455]
[1777143920987,51.25,77317.27,0.0,-0.99617,1e-05,0.33793]
[1777143921994,51.25,77309.63,0.0,-0.99623,1e-05,0.3334]
[1777143922864,51.25,77309.63,0.0,-0.99623,1e-05,0.3334]
[1777143923024,51.25,77309.63,0.0,-0.99623,1e-05,0.3334]
[1777143923039,51.25,77307.52,0.0,-0.99625,1e-05,0.33215]
[1777143924347,51.25,77308.2,0.0,-0.99624,1e-05,0.33255]
[1777143924518,51.25,77308.2,0.0,-0.99624,1e-05,0.33255]
[1777143925015,51.25,77308.11,0.0,-0.99624,1e-05,0.3325]
[1777143928036,51.25,77304.5,0.0,-0.99627,1e-05,0.33038]
[1777143930051,51.25,77302.8,0.0,-0.99628,1e-05,0.32939]
[1777143931058,51.25,77300.82,0.0,-0.99632,1e-05,0.32649]
[1777143931687,51.25,77300.82,0.0,-0.99632,1e-05,0.32649]
[1777143931772,51.25,77300.82,0.0,-0.99632,1e-05,0.32649]
[1777143937100,51.25,77300.61,0.0,-0.99632,1e-05,0.32637]
[1777143939620,51.25,77300.69,0.0,-0.99632,1e-05,0.32642]
[1777143939768,51.25,77300.69,0.0,-0.99632,1e-05,0.32642]
[1777143940121,51.25,77300.39,0.0,-0.99632,1e-05,0.32625]
[1777143942242,51.25,77300.51,0.0,-0.99632,1e-05,0.32632]
[1777143942271,51.25,77300.51,0.0,-0.99632,1e-05,0.32632]
[1777143948178,51.25,77301.26,0.0,-0.99631,1e-05,0.32675]
[1777143952235,51.25,77301.6,0.0,-0.99631,1e-05,0.32695]
[1777143952271,51.25,77301.6,0.0,-0.99631,1e-05,0.32695]
[1777143952982,51.25,77301.6,0.0,-0.99631,1e-05,0.32695]
[1777143953024,51.25,77301.6,0.0,-0.99631,1e-05,0.32695]
[1777143953125,51.25,77301.38,0.0,-0.99631,1e-05,0.32682]
[1777143957946,51.25,77301.82,0.0,-0.99631,1e-05,0.32708]
[1777143958022,51.25,77301.82,0.0,-0.99631,1e-05,0.32708]
[1777143963283,51.25,77301.47,0.0,-0.99631,1e-05,0.32687]
[1777143968318,51.25,77302.08,0.0,-0.99631,1e-05,0.32723]
[1777143972656,51.25,77302.08,0.0,-0.99631,1e-05,0.32723]
[1777143972770,51.25,77302.08,0.0,-0.99631,1e-05,0.32723]
[1777143973230,51.25,77302.08,0.0,-0.99631,1e-05,0.32723]
[1777143973275,51.25,77302.08,0.0,-0.99631,1e-05,0.32723]
[1777143978388,51.25,77302.08,0.0,-0.99631,1e-05,0.32723]
[1777143983018,51.25,77302.08,0.0,-0.99631,1e-05,0.32723]
[1777143983271,51.25,77302.08,0.0,-0.99631,1e-05,0.32723]
[1777143988457,51.25,77302.9,0.0,-0.9963,1e-05,0.3277]
[1777143989582,51.25,77302.9,0.0,-0.9963,1e-05,0.3277]
[1777143989771,51.25,77302.9,0.0,-0.9963,1e-05,0.3277]
[1777143989873,51.25,77305.24,0.0,-0.99628,1e-05,0.32907]
[1777143990337,51.25,77305.24,0.0,-0.99628,1e-05,0.32907]
[1777143990521,51.25,77305.24,0.0,-0.99628,1e-05,0.32907]
[1777143990593,51.25,77307.46,0.0,-0.99627,1e-05,0.33036]
[1777143991478,51.25,77307.24,0.0,-0.99629,1e-05,0.32849]
[1777143998528,51.25,77307.47,0.0,-0.99629,1e-05,0.32862]
[1777144002238,51.25,77306.95,0.0,-0.99629,1e-05,0.32832]
[1777144002270,51.25,77306.95,0.0,-0.99629,1e-05,0.32832]
[1777144007591,51.25,77306.9,0.0,-0.99629,1e-05,0.32829]
[1777144013634,51.25,77307.32,0.0,-0.99629,1e-05,0.32853]
[1777144018703,51.25,77307.11,0.0,-0.99629,1e-05,0.32841]
[1777144024716,51.25,77307.16,0.0,-0.99629,1e-05,0.32844]
[1777144030758,51.25,77307.14,0.0,-0.99629,1e-05,0.32843]
[1777144036800,51.25,77306.95,0.0,-0.99629,1e-05,0.32832]
[1777144039484,51.25,77307.12,0.0,-0.99629,1e-05,0.32842]
[1777144039522,51.25,77307.12,0.0,-0.99629,1e-05,0.32842]
[1777144040396,51.25,77307.13,0.0,-0.99629,1e-05,0.32842]
[1777144040525,51.25,77307.13,0.0,-0.99629,1e-05,0.32842]
[1777144040829,51.25,77307.05,0.0,-0.99629,1e-05,0.32837]
[1777144047880,51.25,77306.98,0.0,-0.99629,1e-05,0.32833]
[1777144051908,51.25,77306.57,0.0,-0.99631,1e-05,0.32635]
[1777144057951,51.25,77306.14,0.0,-0.99632,1e-05,0.3261]
[1777144059424,51.25,77306.28,0.0,-0.99631,1e-05,0.32618]
[1777144059523,51.25,77306.28,0.0,-0.99631,1e-05,0.32618]
[1777144069027,51.25,77306.42,0.0,-0.99631,1e-05,0.32627]
[1777144075070,51.25,77306.53,0.0,-0.99631,1e-05,0.32633]
[1777144080105,51.25,77306.22,0.0,-0.99631,1e-05,0.32615]
[1777144085140,51.25,77305.97,0.0,-0.99632,1e-05,0.326]
[1777144098231,51.25,77306.19,0.0,-0.99631,1e-05,0.32613]
[1777144107328,51.25,77306.66,0.0,-0.99631,1e-05,0.3264]
[1777144108549,51.25,77306.96,0.0,-0.99631,1e-05,0.32658]
[1777144108775,51.25,77306.96,0.0,-0.99631,1e-05,0.32658]
[1777144109590,51.25,77306.96,0.0,-0.99631,1e-05,0.32658]
[1777144109771,51.25,77306.96,0.0,-0.99631,1e-05,0.32658]
[1777144109792,51.25,77306.96,0.0,-0.99631,1e-05,0.32658]
[1777144118447,51.25,77306.96,0.0,-0.99631,1e-05,0.32658]
[1777144118527,51.25,77306.96,0.0,-0.99631,1e-05,0.32658]
[1777144118548,51.25,77306.2,0.0,-0.99633,1e-05,0.3244]
[1777144127457,51.25,77306.69,0.0,-0.99633,1e-05,0.32468]
[1777144128372,51.25,77306.69,0.0,-0.99633,1e-05,0.32468]
[1777144128522,51.25,77306.69,0.0,-0.99633,1e-05,0.32468]
[1777144128611,51.25,77308.76,0.0,-0.99632,1e-05,0.32588]
[1777144129433,51.25,77308.76,0.0,-0.99632,1e-05,0.32588]
[1777144129525,51.25,77308.76,0.0,-0.99632,1e-05,0.32588]
[1777144129534,51.25,77309.79,0.0,-0.99631,1e-05,0.32648]
[1777144137369,51.25,77310.25,0.0,-0.9963,1e-05,0.32675]
[1777144137526,51.25,77310.49,0.0,-0.9963,1e-05,0.32689]
[1777144143569,51.25,77310.55,0.0,-0.9963,1e-05,0.32692]
[1777144149616,51.25,77310.54,0.0,-0.9963,1e-05,0.32692]
[1777144154090,51.25,77310.54,0.0,-0.9963,1e-05,0.32692]
[1777144154274,51.25,77310.54,0.0,-0.9963,1e-05,0.32692]
[1777144155810,51.25,77309.69,0.0,-0.99631,1e-05,0.32642]
[1777144156020,51.25,77309.69,0.0,-0.99631,1e-05,0.32642]
[1777144156121,51.25,77310.43,0.0,-0.9963,1e-05,0.32685]
[1777144158333,51.25,77310.43,0.0,-0.9963,1e-05,0.32685]
[1777144158369,51.25,77312.14,0.0,-0.99629,1e-05,0.32785]
[1777144158523,51.25,77312.14,0.0,-0.99629,1e-05,0.32785]
[1777144158679,51.25,77314.56,0.0,-0.99627,1e-05,0.32926]
[1777144165728,51.25,77314.61,0.0,-0.99627,1e-05,0.32929]
[1777144172797,51.25,77314.61,0.0,-0.99627,1e-05,0.32929]
[1777144173018,51.25,77314.61,0.0,-0.99627,1e-05,0.32929]
[1777144173254,51.25,77314.61,0.0,-0.99627,1e-05,0.32929]
[1777144173272,51.25,77314.61,0.0,-0.99627,1e-05,0.32929]
[1777144173355,51.25,77314.61,0.0,-0.99629,1e-05,0.32754]
[1777144180833,51.25,77314.61,0.0,-0.99629,1e-05,0.32754]
[1777144185971,51.25,77314.62,0.0,-0.99629,1e-05,0.32754]
[1777144186021,51.25,77314.62,0.0,-0.99629,1e-05,0.32754]
[1777144192916,51.25,77317.31,0.0,-0.99627,1e-05,0.32911]
[1777144197952,51.25,77317.41,0.0,-0.99627,1e-05,0.32917]
[1777144199913,51.25,77317.41,0.0,-0.99627,1e-05,0.32917]
[1777144200022,51.25,77317.41,0.0,-0.99627,1e-05,0.32917]
[1777144201233,51.25,77317.41,0.0,-0.99627,1e-05,0.32917]
[1777144201277,51.25,77317.41,0.0,-0.99627,1e-05,0.32917]
[1777144201334,51.25,77315.04,0.0,-0.99629,1e-05,0.32779]
[1777144208022,51.25,77316.02,0.0,-0.99628,1e-05,0.32836]
[1777144212050,51.25,77318.73,0.0,-0.99626,1e-05,0.32994]
[1777144212759,51.25,77318.73,0.0,-0.99626,1e-05,0.32994]
[1777144212769,51.25,77318.73,0.0,-0.99626,1e-05,0.32994]
[1777144217085,51.25,77320.87,0.0,-0.99625,1e-05,0.3312]
[1777144222120,51.25,77321.13,0.0,-0.99624,1e-05,0.33135]
[1777144226076,51.25,77321.17,0.0,-0.99624,1e-05,0.33138]
[1777144226274,51.25,77321.17,0.0,-0.99624,1e-05,0.33138]
[1777144228117,51.25,77322.24,0.0,-0.99624,1e-05,0.33201]
[1777144228277,51.25,77322.24,0.0,-0.99624,1e-05,0.33201]
[1777144228346,51.25,77323.83,0.0,-0.99622,1e-05,0.33295]
[1777144229175,51.25,77323.83,0.0,-0.99622,1e-05,0.33295]
[1777144229270,51.25,77323.83,0.0,-0.99622,1e-05,0.33295]
[1777144229276,51.25,77327.36,0.0,-0.9962,1e-05,0.33504]
[1777144231183,51.25,77328.05,0.0,-0.99621,1e-05,0.33367]
[1777144237265,51.25,77328.05,0.0,-0.99621,1e-05,0.33367]
[1777144237521,51.25,77327.88,0.0,-0.99621,1e-05,0.33357]
[1777144238723,51.25,77327.84,0.0,-0.99621,1e-05,0.33354]
[1777144238770,51.25,77327.84,0.0,-0.99621,1e-05,0.33354]
[1777144241253,51.25,77333.82,0.0,-0.99617,1e-05,0.3371]
[1777144242144,51.25,77333.82,0.0,-0.99617,1e-05,0.3371]
[1777144242272,51.25,77333.82,0.0,-0.99617,1e-05,0.3371]
[1777144242370,51.25,77336.5,0.0,-0.99615,1e-05,0.3387]
[1777144244274,51.25,77334.3,0.0,-0.99617,1e-05,0.33739]
[1777144249310,51.25,77333.7,0.0,-0.99617,1e-05,0.33703]
[1777144251120,51.25,77332.82,0.0,-0.99618,1e-05,0.3365]
[1777144251273,51.25,77332.82,0.0,-0.99618,1e-05,0.3365]
[1777144251324,51.25,77327.83,0.0,-0.99621,1e-05,0.33354]
[1777144252331,51.25,77323.61,0.0,-0.99625,1e-05,0.33105]
[1777144253026,51.25,77323.61,0.0,-0.99625,1e-05,0.33105]
[1777144253277,51.25,77323.61,0.0,-0.99625,1e-05,0.33105]
[1777144253338,51.25,77323.72,0.0,-0.99624,1e-05,0.33111]
[1777144256358,51.25,77322.11,0.0,-0.99626,1e-05,0.33017]
[1777144258626,51.25,77322.34,0.0,-0.99626,1e-05,0.3303]
[1777144258770,51.25,77322.34,0.0,-0.99626,1e-05,0.3303]
[1777144262549,51.25,77322.01,0.0,-0.99626,1e-05,0.33011]
[1777144262771,51.25,77322.01,0.0,-0.99626,1e-05,0.33011]
[1777144263408,51.25,77322.73,0.0,-0.99625,1e-05,0.33053]
[1777144268442,51.25,77322.45,0.0,-0.99625,1e-05,0.33037]
[1777144271625,51.25,77322.2,0.0,-0.99626,1e-05,0.33022]
[1777144271775,51.25,77322.2,0.0,-0.99626,1e-05,0.33022]
[1777144278514,51.25,77321.73,0.0,-0.99626,1e-05,0.32994]
[1777144283551,51.25,77320.66,0.0,-0.99627,1e-05,0.32932]
[1777144287513,51.25,77320.66,0.0,-0.99627,1e-05,0.32932]
[1777144287518,51.25,77320.66,0.0,-0.99627,1e-05,0.32932]
[1777144289663,51.25,77320.51,0.0,-0.99627,1e-05,0.32923]
[1777144289771,51.25,77320.51,0.0,-0.99627,1e-05,0.32923]
[1777144289872,51.25,77320.51,0.0,-0.99627,1e-05,0.32923]
[1777144292370,51.25,77320.35,0.0,-0.99627,1e-05,0.32914]
[1777144292523,51.25,77320.35,0.0,-0.99627,1e-05,0.32914]
[1777144292469,51.25,77320.52,0.0,-0.99629,1e-05,0.32748]
[1777144298300,51.25,77320.58,0.0,-0.99629,1e-05,0.32752]
[1777144300181,51.25,77320.74,0.0,-0.99629,1e-05,0.32761]
[1777144300275,51.25,77320.74,0.0,-0.99629,1e-05,0.32761]
[1777144300280,51.25,77320.85,0.0,-0.99629,1e-05,0.32767]
[1777144307719,51.25,77320.6,0.0,-0.99629,1e-05,0.32753]
[1777144310740,51.25,77317.07,0.0,-0.99631,1e-05,0.32547]
[1777144312753,51.25,77313.86,0.0,-0.99634,1e-05,0.32362]
[1777144318806,51.25,77313.93,0.0,-0.99634,1e-05,0.32366]
[1777144323841,51.25,77313.58,0.0,-0.99634,1e-05,0.32346]
[1777144328115,51.25,77313.24,0.0,-0.99634,1e-05,0.32326]
[1777144328217,51.25,77328.67,0.0,-0.99623,1e-05,0.33226]
[1777144328880,51.25,77351.29,0.0,-0.99606,1e-05,0.34584]
[1777144329886,51.25,77349.99,0.0,-0.99607,1e-05,0.34505]
[1777144330894,51.25,77348.37,0.0,-0.99608,1e-05,0.34406]
[1777144331605,51.25,77348.37,0.0,-0.99608,1e-05,0.34406]
[1777144331901,51.25,77346.74,0.0,-0.99609,1e-05,0.34307]
[1777144337943,51.25,77345.85,0.0,-0.9961,1e-05,0.34253]
[1777144340427,51.25,77345.49,0.0,-0.9961,1e-05,0.34232]
[1777144340529,51.25,77340.58,0.0,-0.99614,1e-05,0.33935]
[1777144341775,51.25,77341.48,0.0,-0.99613,1e-05,0.3399]
[1777144341971,51.25,77343.32,0.0,-0.99612,1e-05,0.341]
[1777144343993,51.25,77343.85,0.0,-0.99611,1e-05,0.34132]
[1777144344020,51.25,77343.85,0.0,-0.99611,1e-05,0.34132]
[1777144344094,51.25,77343.72,0.0,-0.99611,1e-05,0.34125]
[1777144348013,51.25,77341.9,0.0,-0.99613,1e-05,0.34015]
[1777144349020,51.25,77339.87,0.0,-0.99614,1e-05,0.33893]
[1777144352041,51.25,77339.83,0.0,-0.99616,1e-05,0.33711]
[1777144353377,51.25,77339.83,0.0,-0.99616,1e-05,0.33711]
[1777144359090,51.25,77340.46,0.0,-0.99616,1e-05,0.33749]
[1777144363962,51.25,77341.09,0.0,-0.99615,1e-05,0.33786]
[1777144364022,51.25,77341.09,0.0,-0.99615,1e-05,0.33786]
[1777144364119,51.25,77341.09,0.0,-0.99615,1e-05,0.33786]
[1777144369159,51.25,77341.15,0.0,-0.99615,1e-05,0.3379]
[1777144377215,51.25,77341.19,0.0,-0.99615,1e-05,0.33792]
[1777144382251,51.25,77341.28,0.0,-0.99615,1e-05,0.33798]
[1777144387286,51.25,77340.08,0.0,-0.99616,1e-05,0.33726]
[1777144393328,51.25,77340.32,0.0,-0.99616,1e-05,0.3374]
[1777144399369,51.25,77340.26,0.0,-0.99616,1e-05,0.33737]
[1777144404404,51.25,77340.17,0.0,-0.99616,1e-05,0.33731]
[1777144409439,51.25,77339.22,0.0,-0.99617,1e-05,0.33674]
[1777144411453,51.25,77339.17,0.0,-0.99619,1e-05,0.33492]
[1777144417496,51.25,77337.85,0.0,-0.9962,1e-05,0.33414]
[1777144429580,51.25,77338.34,0.0,-0.9962,1e-05,0.33443]
[1777144436630,51.25,77338.72,0.0,-0.99619,1e-05,0.33466]
[1777144442672,51.25,77338.8,0.0,-0.99619,1e-05,0.3347]
[1777144447707,51.25,77339.66,0.0,-0.99619,1e-05,0.33522]
[1777144452744,51.25,77339.75,0.0,-0.99618,1e-05,0.33527]
[1777144459793,51.25,77339.8,0.0,-0.99618,1e-05,0.3353]
[1777144464827,51.25,77339.67,0.0,-0.99619,1e-05,0.33522]
[1777144471877,51.25,77339.83,0.0,-0.9962,1e-05,0.33353]
[1777144473891,51.25,77342.22,0.0,-0.99619,1e-05,0.33495]
[1777144474897,51.25,77344.68,0.0,-0.99617,1e-05,0.33642]
[1777144483961,51.25,77345.03,0.0,-0.99617,1e-05,0.33663]
[1777144488996,51.25,77345.02,0.0,-0.99617,1e-05,0.33662]
[1777144494030,51.25,77346.33,0.0,-0.99616,1e-05,0.33741]
[1777144499066,51.25,77346.47,0.0,-0.99615,1e-05,0.33749]
[1777144504101,51.25,77346.8,0.0,-0.99615,1e-05,0.33769]
[1777144508128,51.25,77348.58,0.0,-0.99614,1e-05,0.33876]
[1777144513164,51.25,77347.8,0.0,-0.99614,1e-05,0.33829]
[1777144521219,51.25,77346.61,0.0,-0.99615,1e-05,0.33757]
[1777144522227,51.25,77344.35,0.0,-0.99617,1e-05,0.33622]
[1777144523234,51.25,77342.58,0.0,-0.99618,1e-05,0.33517]
[1777144529276,51.25,77343.45,0.0,-0.99618,1e-05,0.33568]
[1777144532297,51.25,77342.9,0.0,-0.9962,1e-05,0.33357]
[1777144537331,51.25,77342.94,0.0,-0.9962,1e-05,0.33359]
[1777144544381,51.25,77343.04,0.0,-0.9962,1e-05,0.33365]
[1777144550423,51.25,77342.75,0.0,-0.9962,1e-05,0.33348]
[1777144560492,51.25,77342.75,0.0,-0.9962,1e-05,0.33348]
[1777144565528,51.25,77342.86,0.0,-0.9962,1e-05,0.33355]
[1777144574592,51.25,77342.38,0.0,-0.9962,1e-05,0.33326]
[1777144582648,51.25,77342.05,0.0,-0.99621,1e-05,0.33306]
[1777144586675,51.25,77340.09,0.0,-0.99622,1e-05,0.3319]
[1777144596746,51.25,77340.09,0.0,-0.99624,1e-05,0.33013]
[1777144602787,51.25,77340.19,0.0,-0.99624,1e-05,0.33019]
[1777144607823,51.25,77340.69,0.0,-0.99624,1e-05,0.33048]
[1777144617893,51.25,77340.69,0.0,-0.99624,1e-05,0.33048]
[1777144623935,51.25,77340.65,0.0,-0.99624,1e-05,0.33046]
[1777144632998,51.25,77340.65,0.0,-0.99624,1e-05,0.33046]
[1777144642060,51.25,77339.38,0.0,-0.99625,1e-05,0.32971]
[1777144647096,51.25,77339.5,0.0,-0.99625,1e-05,0.32978]
[1777144654145,51.25,77339.89,0.0,-0.99626,1e-05,0.32824]
[1777144660187,51.25,77340.28,0.0,-0.99626,1e-05,0.32847]
[1777144666229,51.25,77341.92,0.0,-0.99625,1e-05,0.32943]
[1777144674285,51.25,77344.05,0.0,-0.99623,1e-05,0.33069]
[1777144675292,51.25,77346.38,0.0,-0.99621,1e-05,0.33206]
[1777144678313,51.25,77349.97,0.0,-0.99619,1e-05,0.33419]
[1777144679320,51.25,77352.12,0.0,-0.99617,1e-05,0.33547]
[1777144684355,51.25,77351.15,0.0,-0.99618,1e-05,0.3349]
[1777144695432,51.25,77351.77,0.0,-0.99617,1e-05,0.33527]
[1777144699459,51.25,77349.86,0.0,-0.99619,1e-05,0.33413]
[1777144704495,51.25,77350.24,0.0,-0.99619,1e-05,0.33435]
[1777144711544,51.25,77350.39,0.0,-0.9962,1e-05,0.33265]
[1777144713558,51.25,77348.61,0.0,-0.99622,1e-05,0.3316]
[1777144715571,51.25,77346.12,0.0,-0.99624,1e-05,0.33013]
[1777144720607,51.25,77347.0,0.0,-0.99623,1e-05,0.33065]
[1777144725642,51.25,77347.77,0.0,-0.99622,1e-05,0.3311]
[1777144730677,51.25,77350.15,0.0,-0.99621,1e-05,0.33251]
[1777144737726,51.25,77352.25,0.0,-0.99619,1e-05,0.33376]
[1777144743767,51.25,77353.14,0.0,-0.99618,1e-05,0.33429]
[1777144753841,51.25,77353.15,0.0,-0.99618,1e-05,0.33429]
[1777144762903,51.25,77353.94,0.0,-0.99618,1e-05,0.33476]
[1777144767939,51.25,77354.79,0.0,-0.99617,1e-05,0.33527]
[1777144772974,51.25,77356.07,0.0,-0.99618,1e-05,0.33424]
[1777144778009,51.25,77356.25,0.0,-0.99618,1e-05,0.33434]
[1777144787074,51.25,77356.28,0.0,-0.99618,1e-05,0.33436]
[1777144792109,51.25,77356.3,0.0,-0.99618,1e-05,0.33437]
[1777144802179,51.25,77356.07,0.0,-0.99618,1e-05,0.33424]
[1777144807215,51.25,77355.71,0.0,-0.99618,1e-05,0.33402]
[1777144812249,51.25,77355.72,0.0,-0.99618,1e-05,0.33403]
[1777144814262,51.25,77351.81,0.0,-0.99621,1e-05,0.33171]
[1777144815270,51.25,77347.18,0.0,-0.99625,1e-05,0.32898]
[1777144817283,51.25,77347.71,0.0,-0.99624,1e-05,0.32929]
[1777144822319,51.25,77347.55,0.0,-0.99625,1e-05,0.32919]
[1777144827355,51.25,77346.8,0.0,-0.99625,1e-05,0.32875]
[1777144832390,51.25,77341.68,0.0,-0.99631,1e-05,0.324]
[1777144837424,51.25,77340.36,0.0,-0.99632,1e-05,0.32323]
[1777144842460,51.25,77340.38,0.0,-0.99632,1e-05,0.32324]
[1777144847495,51.25,77340.15,0.0,-0.99632,1e-05,0.32311]
[1777144852529,51.25,77339.86,0.0,-0.99632,1e-05,0.32294]
[1777144858572,51.25,77340.2,0.0,-0.99632,1e-05,0.32314]
[1777144868641,51.25,77340.2,0.0,-0.99632,1e-05,0.32314]
[1777144874684,51.25,77340.14,0.0,-0.99632,1e-05,0.32311]
[1777144880726,51.25,77340.17,0.0,-0.99632,1e-05,0.32312]
[1777144882740,51.25,77341.8,0.0,-0.99631,1e-05,0.32407]
[1777144890795,51.25,77344.42,0.0,-0.99629,1e-05,0.32559]
[1777144891803,51.25,77347.72,0.0,-0.99628,1e-05,0.32575]
[1777144895832,51.25,77349.4,0.0,-0.99627,1e-05,0.32673]
[1777144901873,51.25,77348.98,0.0,-0.99627,1e-05,0.32649]
[1777144906908,51.25,77348.04,0.0,-0.99628,1e-05,0.32594]
[1777144914964,51.25,77348.32,0.0,-0.99628,1e-05,0.3261]
[1777144921006,51.25,77348.62,0.0,-0.99628,1e-05,0.32628]
[1777144928056,51.25,77347.97,0.0,-0.99628,1e-05,0.3259]
[1777144937119,51.25,77347.86,0.0,-0.99628,1e-05,0.32583]
[1777144947189,51.25,77348.3,0.0,-0.99628,1e-05,0.32609]
[1777144951217,51.25,77351.53,0.0,-0.99628,1e-05,0.32621]
[1777144963302,51.25,77351.56,0.0,-0.99628,1e-05,0.32623]
[1777144968337,51.25,77352.16,0.0,-0.99627,1e-05,0.32658]
[1777144978406,51.25,77352.16,0.0,-0.99627,1e-05,0.32658]
[1777144983453,51.25,77352.64,0.0,-0.99627,1e-05,0.32686]
[1777144992505,51.25,77352.62,0.0,-0.99627,1e-05,0.32685]
[1777145003582,51.25,77352.65,0.0,-0.99627,1e-05,0.32686]
[1777145013651,51.25,77352.65,0.0,-0.99629,1e-05,0.32509]
[1777145019694,51.25,77353.47,0.0,-0.99628,1e-05,0.32557]
[1777145023722,51.25,77355.12,0.0,-0.99627,1e-05,0.32654]
[1777145027751,51.25,77357.01,0.0,-0.99626,1e-05,0.32764]
[1777145037821,51.25,77357.01,0.0,-0.99626,1e-05,0.32764]
[1777145039834,51.25,77358.97,0.0,-0.99624,1e-05,0.3288]
[1777145044869,51.25,77358.33,0.0,-0.99625,1e-05,0.32842]
[1777145049905,51.25,77359.02,0.0,-0.99624,1e-05,0.32883]
[1777145054940,51.25,77359.6,0.0,-0.99624,1e-05,0.32917]
[1777145059975,51.25,77358.67,0.0,-0.99624,1e-05,0.32862]
[1777145065010,51.25,77359.5,0.0,-0.99624,1e-05,0.32911]
[1777145071052,51.25,77363.44,0.0,-0.99623,1e-05,0.32965]
[1777145072058,51.25,77366.65,0.0,-0.9962,1e-05,0.33155]
[1777145077094,51.25,77366.59,0.0,-0.9962,1e-05,0.33151]
[1777145082129,51.25,77365.49,0.0,-0.99621,1e-05,0.33086]
[1777145088171,51.25,77365.82,0.0,-0.99621,1e-05,0.33105]
[1777145093206,51.25,77364.67,0.0,-0.99622,1e-05,0.33037]
[1777145096862,51.25,77364.37,0.0,-0.99622,1e-05,0.3302]
[1777145099782,51.25,77363.4,0.0,-0.99623,1e-05,0.32962]
[1777145100735,51.25,77363.97,0.0,-0.99622,1e-05,0.32996]
[1777145100770,51.25,77363.97,0.0,-0.99622,1e-05,0.32996]
[1777145101262,51.25,77359.76,0.0,-0.99625,1e-05,0.32748]
[1777145102269,51.25,77353.99,0.0,-0.9963,1e-05,0.32411]
[1777145102839,51.25,77353.99,0.0,-0.9963,1e-05,0.32411]
[1777145103021,51.25,77353.99,0.0,-0.9963,1e-05,0.32411]
[1777145103276,51.25,77352.19,0.0,-0.99631,1e-05,0.32306]
[1777145106297,51.25,77349.5,0.0,-0.99633,1e-05,0.32151]
[1777145107268,51.25,77349.5,0.0,-0.99633,1e-05,0.32151]
[1777145107270,51.25,77349.5,0.0,-0.99633,1e-05,0.32151]
[1777145107303,51.25,77347.6,0.0,-0.99634,1e-05,0.32041]
[1777145107526,51.25,77347.6,0.0,-0.99634,1e-05,0.32041]
[1777145113346,51.25,77347.54,0.0,-0.99634,1e-05,0.32037]
[1777145116611,51.25,77348.23,0.0,-0.99634,1e-05,0.32077]
[1777145116653,51.25,77348.23,0.0,-0.99634,1e-05,0.32077]
[1777145116771,51.25,77348.23,0.0,-0.99634,1e-05,0.32077]
[1777145116871,51.25,77348.23,0.0,-0.99634,1e-05,0.32077]
[1777145122408,51.25,77347.97,0.0,-0.99634,1e-05,0.32062]
[1777145124311,51.25,77347.97,0.0,-0.99634,1e-05,0.32062]
[1777145124316,51.25,77347.97,0.0,-0.99634,1e-05,0.32062]
[1777145124520,51.25,77347.97,0.0,-0.99634,1e-05,0.32062]
[1777145131478,51.25,77347.5,0.0,-0.99636,1e-05,0.3186]
[1777145136513,51.25,77347.37,0.0,-0.99637,1e-05,0.31853]
[1777145142603,51.25,77347.37,0.0,-0.99637,1e-05,0.31853]
[1777145142608,51.25,77347.37,0.0,-0.99637,1e-05,0.31853]
[1777145142771,51.25,77347.37,0.0,-0.99637,1e-05,0.31853]
[1777145142870,51.25,77347.37,0.0,-0.99637,1e-05,0.31853]
[1777145147447,51.25,77347.37,0.0,-0.99637,1e-05,0.31853]
[1777145147520,51.25,77347.37,0.0,-0.99637,1e-05,0.31853]
[1777145147580,51.25,77347.37,0.0,-0.99637,1e-05,0.31853]
[1777145151211,51.25,77347.1,0.0,-0.99637,1e-05,0.31838]
[1777145151618,51.25,77341.96,0.0,-0.9964,1e-05,0.31544]
[1777145152626,51.25,77340.01,0.0,-0.99642,1e-05,0.31433]
[1777145153633,51.25,77341.96,0.0,-0.9964,1e-05,0.31544]
[1777145155009,51.25,77341.96,0.0,-0.9964,1e-05,0.31544]
[1777145160682,51.25,77341.17,0.0,-0.99641,1e-05,0.31499]
[1777145165011,51.25,77340.29,0.0,-0.99642,1e-05,0.31449]
[1777145165030,51.25,77340.29,0.0,-0.99642,1e-05,0.31449]
[1777145172034,51.25,77340.63,0.0,-0.99641,1e-05,0.31468]
[1777145172274,51.25,77340.63,0.0,-0.99641,1e-05,0.31468]
[1777145172307,51.25,77340.63,0.0,-0.99641,1e-05,0.31468]
[1777145177595,51.25,77341.05,0.0,-0.99641,1e-05,0.31492]
[1777145177770,51.25,77341.05,0.0,-0.99641,1e-05,0.31492]
[1777145184850,51.25,77340.84,0.0,-0.99641,1e-05,0.3148]
[1777145194439,51.25,77340.83,0.0,-0.99641,1e-05,0.3148]
[1777145193913,51.25,77340.15,0.0,-0.99644,1e-05,0.31269]
[1777145194529,51.25,77340.15,0.0,-0.99644,1e-05,0.31269]
[1777145194919,51.25,77340.55,0.0,-0.99643,1e-05,0.31291]
[1777145200961,51.25,77342.57,0.0,-0.99642,1e-05,0.31406]
[1777145202535,51.25,77343.29,0.0,-0.99641,1e-05,0.31447]
[1777145202597,51.25,77343.29,0.0,-0.99641,1e-05,0.31447]
[1777145202772,51.25,77343.29,0.0,-0.99641,1e-05,0.31447]
[1777145202853,51.25,77343.29,0.0,-0.99641,1e-05,0.31447]
[1777145204990,51.25,77340.78,0.0,-0.99643,1e-05,0.31304]
[1777145210010,51.25,77339.63,0.0,-0.99644,1e-05,0.31239]
[1777145210015,51.25,77339.63,0.0,-0.99644,1e-05,0.31239]
[1777145210025,51.25,77339.63,0.0,-0.99644,1e-05,0.31239]
[1777145210275,51.25,77339.63,0.0,-0.99644,1e-05,0.31239]
[1777145210293,51.25,77339.66,0.0,-0.99644,1e-05,0.31241]
[1777145217078,51.25,77339.61,0.0,-0.99644,1e-05,0.31238]
[1777145223119,51.25,77339.67,0.0,-0.99644,1e-05,0.31242]
[1777145228154,51.25,77339.39,0.0,-0.99644,1e-05,0.31226]
[1777145228947,51.25,77339.39,0.0,-0.99644,1e-05,0.31226]
[1777145229027,51.25,77339.39,0.0,-0.99644,1e-05,0.31226]
[1777145237218,51.25,77339.86,0.0,-0.99644,1e-05,0.31252]
[1777145238574,51.25,77339.28,0.0,-0.99644,1e-05,0.3122]
[1777145238622,51.25,77339.28,0.0,-0.99644,1e-05,0.3122]
[1777145238775,51.25,77339.28,0.0,-0.99644,1e-05,0.3122]
[1777145239231,51.25,77339.43,0.0,-0.99644,1e-05,0.31228]
[1777145245273,51.25,77339.36,0.0,-0.99644,1e-05,0.31224]
[1777145246979,51.25,77339.95,0.0,-0.99644,1e-05,0.31257]
[1777145247026,51.25,77339.95,0.0,-0.99644,1e-05,0.31257]
[1777145247054,51.25,77339.95,0.0,-0.99644,1e-05,0.31257]
[1777145247270,51.25,77339.95,0.0,-0.99644,1e-05,0.31257]
[1777145247370,51.25,77339.95,0.0,-0.99644,1e-05,0.31257]
[1777145255343,51.25,77339.93,0.0,-0.99646,1e-05,0.31084]
[1777145267427,51.25,77340.5,0.0,-0.99645,1e-05,0.31117]
[1777145268776,51.25,77340.5,0.0,-0.99645,1e-05,0.31117]
[1777145269019,51.25,77340.5,0.0,-0.99645,1e-05,0.31117]
[1777145272463,51.25,77337.51,0.0,-0.99647,1e-05,0.30949]
[1777145276598,51.25,77337.53,0.0,-0.99647,1e-05,0.3095]
[1777145276649,51.25,77337.53,0.0,-0.99647,1e-05,0.3095]
[1777145276775,51.25,77337.53,0.0,-0.99647,1e-05,0.3095]
[1777145276848,51.25,77337.53,0.0,-0.99647,1e-05,0.3095]
[1777145282533,51.25,77336.7,0.0,-0.99648,1e-05,0.30903]
[1777145286698,51.25,77336.55,0.0,-0.99648,1e-05,0.30895]
[1777145286775,51.25,77336.55,0.0,-0.99648,1e-05,0.30895]
[1777145286846,51.25,77336.55,0.0,-0.99648,1e-05,0.30895]
[1777145287023,51.25,77336.55,0.0,-0.99648,1e-05,0.30895]
[1777145287093,51.25,77336.59,0.0,-0.99648,1e-05,0.30897]
[1777145291595,51.25,77323.2,0.0,-0.99657,1e-05,0.30156]
[1777145292603,51.25,77318.97,0.0,-0.9966,1e-05,0.29925]
[1777145293887,51.25,77318.97,0.0,-0.9966,1e-05,0.29925]
[1777145293904,51.25,77318.97,0.0,-0.9966,1e-05,0.29925]
[1777145299652,51.25,77317.26,0.0,-0.99661,1e-05,0.29832]
[1777145300908,51.25,77317.26,0.0,-0.99661,1e-05,0.29832]
[1777145301023,51.25,77317.26,0.0,-0.99661,1e-05,0.29832]
[1777145301051,51.25,77317.26,0.0,-0.99661,1e-05,0.29832]
[1777145301277,51.25,77317.26,0.0,-0.99661,1e-05,0.29832]
[1777145301283,51.25,77317.45,0.0,-0.99661,1e-05,0.29842]
[1777145307708,51.25,77317.14,0.0,-0.99662,1e-05,0.29825]
[1777145315764,51.25,77317.08,0.0,-0.99663,1e-05,0.29656]
[1777145320799,51.25,77316.97,0.0,-0.99663,1e-05,0.2965]
[1777145331716,51.25,77317.03,0.0,-0.99663,1e-05,0.29653]
[1777145331781,51.25,77317.03,0.0,-0.99663,1e-05,0.29653]
[1777145337917,51.25,77313.06,0.0,-0.99666,1e-05,0.2944]
[1777145338672,51.25,77313.06,0.0,-0.99666,1e-05,0.2944]
[1777145338773,51.25,77313.06,0.0,-0.99666,1e-05,0.2944]
[1777145338850,51.25,77313.06,0.0,-0.99666,1e-05,0.2944]
[1777145339023,51.25,77313.06,0.0,-0.99666,1e-05,0.2944]
[1777145339120,51.25,77312.67,0.0,-0.99666,1e-05,0.29419]
[1777145341245,51.25,77311.57,0.0,-0.99667,1e-05,0.2936]
[1777145341339,51.25,77308.66,0.0,-0.99669,1e-05,0.29204]
[1777145341949,51.25,77297.41,0.0,-0.99677,1e-05,0.2861]
[1777145343963,51.25,77289.0,0.0,-0.99682,1e-05,0.28172]
[1777145344829,51.25,77289.0,0.0,-0.99682,1e-05,0.28172]
[1777145344969,51.25,77285.91,0.0,-0.99684,1e-05,0.28013]
[1777145345977,51.25,77285.28,0.0,-0.99684,1e-05,0.2798]
[1777145348998,51.25,77283.55,0.0,-0.99685,1e-05,0.27891]
[1777145352018,51.25,77280.86,0.0,-0.99687,1e-05,0.27754]
[1777145353025,51.25,77277.3,0.0,-0.99689,1e-05,0.27573]
[1777145353890,51.25,77277.3,0.0,-0.99689,1e-05,0.27573]
[1777145354021,51.25,77277.3,0.0,-0.99689,1e-05,0.27573]
[1777145354150,51.25,77277.3,0.0,-0.99689,1e-05,0.27573]
[1777145354268,51.25,77277.3,0.0,-0.99689,1e-05,0.27573]
[1777145354333,51.25,77276.82,0.0,-0.9969,1e-05,0.27548]
[1777145361084,51.25,77276.34,0.0,-0.9969,1e-05,0.27524]
[1777145366121,51.25,77276.39,0.0,-0.9969,1e-05,0.27526]
[1777145372162,51.25,77277.42,0.0,-0.99691,1e-05,0.27422]
[1777145372774,51.25,77277.42,0.0,-0.99691,1e-05,0.27422]
[1777145373020,51.25,77277.42,0.0,-0.99691,1e-05,0.27422]
[1777145379211,51.25,77277.52,0.0,-0.99691,1e-05,0.27427]
[1777145379945,51.25,77277.52,0.0,-0.99691,1e-05,0.27427]
[1777145380027,51.25,77277.52,0.0,-0.99691,1e-05,0.27427]
[1777145380234,51.25,77277.52,0.0,-0.99691,1e-05,0.27427]
[1777145380271,51.25,77277.52,0.0,-0.99691,1e-05,0.27427]
[1777145380280,51.25,77277.5,0.0,-0.99691,1e-05,0.27426]
[1777145389281,51.25,77277.6,0.0,-0.99691,1e-05,0.27431]
[1777145390055,51.25,77277.6,0.0,-0.99691,1e-05,0.27431]
[1777145390271,51.25,77277.6,0.0,-0.99691,1e-05,0.27431]
[1777145398355,51.25,77277.49,0.0,-0.99691,1e-05,0.27426]
[1777145403390,51.25,77277.19,0.0,-0.99691,1e-05,0.2741]
[1777145403850,51.25,77277.19,0.0,-0.99691,1e-05,0.2741]
[1777145404028,51.25,77277.19,0.0,-0.99691,1e-05,0.2741]
[1777145404496,51.25,77277.19,0.0,-0.99691,1e-05,0.2741]
[1777145404521,51.25,77277.19,0.0,-0.99691,1e-05,0.2741]
[1777145404532,51.25,77276.62,0.0,-0.99692,1e-05,0.27382]
[1777145412454,51.25,77276.22,0.0,-0.99692,1e-05,0.27361]
[1777145420510,51.25,77276.41,0.0,-0.99692,1e-05,0.27371]
[1777145421060,51.25,77276.41,0.0,-0.99692,1e-05,0.27371]
[1777145421271,51.25,77276.41,0.0,-0.99692,1e-05,0.27371]
[1777145422524,51.25,77274.24,0.0,-0.99693,1e-05,0.27262]
[1777145427559,51.25,77274.16,0.0,-0.99693,1e-05,0.27258]
[1777145430310,51.25,77274.04,0.0,-0.99693,1e-05,0.27252]
[1777145430520,51.25,77274.04,0.0,-0.99693,1e-05,0.27252]
[1777145430993,51.25,77274.04,0.0,-0.99693,1e-05,0.27252]
[1777145431022,51.25,77274.04,0.0,-0.99693,1e-05,0.27252]
[1777145432594,51.25,77274.2,0.0,-0.99695,1e-05,0.27104]
[1777145438636,51.25,77275.13,0.0,-0.99694,1e-05,0.27151]
[1777145441769,51.25,77275.13,0.0,-0.99694,1e-05,0.27151]
[1777145442023,51.25,77275.13,0.0,-0.99694,1e-05,0.27151]
[1777145447699,51.25,77275.59,0.0,-0.99694,1e-05,0.27174]
[1777145453741,51.25,77275.75,0.0,-0.99694,1e-05,0.27182]
[1777145460401,51.25,77275.79,0.0,-0.99694,1e-05,0.27184]
[1777145460523,51.25,77275.79,0.0,-0.99694,1e-05,0.27184]
[1777145460739,51.25,77275.79,0.0,-0.99694,1e-05,0.27184]
[1777145460768,51.25,77275.79,0.0,-0.99694,1e-05,0.27184]
[1777145462804,51.25,77275.75,0.0,-0.99694,1e-05,0.27182]
[1777145465356,51.25,77275.83,0.0,-0.99694,1e-05,0.27186]
[1777145465520,51.25,77275.83,0.0,-0.99694,1e-05,0.27186]
[1777145469018,51.25,77276.89,0.0,-0.99693,1e-05,0.27239]
[1777145469120,51.25,77276.89,0.0,-0.99693,1e-05,0.27239]
[1777145477909,51.25,77277.55,0.0,-0.99693,1e-05,0.27273]
[1777145479922,51.25,77276.09,0.0,-0.99694,1e-05,0.27199]
[1777145481731,51.25,77276.09,0.0,-0.99694,1e-05,0.27199]
[1777145481770,51.25,77276.02,0.0,-0.99694,1e-05,0.27196]
[1777145481822,51.25,77276.02,0.0,-0.99694,1e-05,0.27196]
[1777145486298,51.25,77276.02,0.0,-0.99694,1e-05,0.27196]
[1777145486523,51.25,77276.02,0.0,-0.99694,1e-05,0.27196]
[1777145486623,51.25,77276.02,0.0,-0.99694,1e-05,0.27196]
[1777145492008,51.25,77273.17,0.0,-0.99697,1e-05,0.26898]
[1777145497042,51.25,77272.0,0.0,-0.99698,1e-05,0.2684]
[1777145498049,51.25,77270.47,0.0,-0.99699,1e-05,0.26764]
[1777145503084,51.25,77270.64,0.0,-0.99699,1e-05,0.26773]
[1777145508119,51.25,77270.51,0.0,-0.99699,1e-05,0.26766]
[1777145517182,51.25,77270.16,0.0,-0.99699,1e-05,0.26749]
[1777145522217,51.25,77270.57,0.0,-0.99699,1e-05,0.26769]
[1777145527252,51.25,77270.49,0.0,-0.99699,1e-05,0.26765]
[1777145532287,51.25,77270.15,0.0,-0.99699,1e-05,0.26748]
[1777145538329,51.25,77269.89,0.0,-0.99699,1e-05,0.26735]
[1777145547392,51.25,77269.24,0.0,-0.997,1e-05,0.26703]
[1777145551420,51.25,77269.63,0.0,-0.99701,1e-05,0.26569]
[1777145556455,51.25,77269.57,0.0,-0.99701,1e-05,0.26566]
[1777145559476,51.25,77265.1,0.0,-0.99704,1e-05,0.26347]
[1777145560483,51.25,77261.39,0.0,-0.99706,1e-05,0.26166]
[1777145566525,51.25,77260.65,0.0,-0.99706,1e-05,0.2613]
[1777145571562,51.25,77259.54,0.0,-0.99707,1e-05,0.26076]
[1777145572569,51.25,77258.08,0.0,-0.99708,1e-05,0.26005]
[1777145577604,51.25,77258.36,0.0,-0.99708,1e-05,0.26019]
[1777145582639,51.25,77257.93,0.0,-0.99708,1e-05,0.25998]
[1777145587674,51.25,77257.47,0.0,-0.99708,1e-05,0.25976]
[1777145588681,51.25,77254.94,0.0,-0.9971,1e-05,0.25854]
[1777145589688,51.25,77252.43,0.0,-0.99711,1e-05,0.25733]
[1777145592708,51.25,77251.08,0.0,-0.99712,1e-05,0.25669]
[1777145594723,51.25,77249.32,0.0,-0.99713,1e-05,0.25585]
[1777145599758,51.25,77249.52,0.0,-0.99713,1e-05,0.25594]
[1777145603786,51.25,77247.48,0.0,-0.99714,1e-05,0.25497]
[1777145608821,51.25,77246.84,0.0,-0.99715,1e-05,0.25467]
[1777145611842,51.25,77247.2,0.0,-0.99716,1e-05,0.25336]
[1777145617884,51.25,77247.29,0.0,-0.99716,1e-05,0.2534]
[1777145623926,51.25,77247.34,0.0,-0.99716,1e-05,0.25342]
[1777145629968,51.25,77246.87,0.0,-0.99716,1e-05,0.2532]
[1777145636010,51.25,77247.85,0.0,-0.99716,1e-05,0.25367]
[1777145641044,51.25,77247.49,0.0,-0.99716,1e-05,0.2535]
[1777145647086,51.25,77247.42,0.0,-0.99716,1e-05,0.25346]
[1777145652122,51.25,77247.3,0.0,-0.99716,1e-05,0.25341]
[1777145656150,51.25,77249.41,0.0,-0.99715,1e-05,0.25441]
[1777145668234,51.25,77249.8,0.0,-0.99715,1e-05,0.25459]
[1777145674275,51.25,77249.65,0.0,-0.99716,1e-05,0.25304]
[1777145679311,51.25,77249.84,0.0,-0.99716,1e-05,0.25313]
[1777145688373,51.25,77249.97,0.0,-0.99716,1e-05,0.25319]
[1777145695423,51.25,77250.49,0.0,-0.99716,1e-05,0.25344]
[1777145700458,51.25,77252.2,0.0,-0.99715,1e-05,0.25425]
[1777145701465,51.25,77263.39,0.0,-0.99708,1e-05,0.25961]
[1777145702472,51.25,77264.59,0.0,-0.99707,1e-05,0.26019]
[1777145706499,51.25,77266.97,0.0,-0.99706,1e-05,0.26134]
[1777145712542,51.25,77266.86,0.0,-0.99706,1e-05,0.26129]
[1777145714555,51.25,77268.63,0.0,-0.99705,1e-05,0.26215]
[1777145717576,51.25,77272.18,0.0,-0.99703,1e-05,0.26389]
[1777145718584,51.25,77263.38,0.0,-0.99708,1e-05,0.2596]
[1777145719590,51.25,77257.42,0.0,-0.99712,1e-05,0.25674]
[1777145724625,51.25,77257.58,0.0,-0.99712,1e-05,0.25681]
[1777145729661,51.25,77257.57,0.0,-0.99712,1e-05,0.25681]
[1777145731675,51.25,77257.53,0.0,-0.99713,1e-05,0.2553]
[1777145736711,51.25,77258.03,0.0,-0.99713,1e-05,0.25553]
[1777145741745,51.25,77258.17,0.0,-0.99713,1e-05,0.2556]
[1777145747788,51.25,77257.59,0.0,-0.99713,1e-05,0.25532]
[1777145752822,51.25,77257.16,0.0,-0.99714,1e-05,0.25512]
[1777145757858,51.25,77257.35,0.0,-0.99713,1e-05,0.25521]
[1777145762895,51.25,77257.34,0.0,-0.99713,1e-05,0.25521]
[1777145767932,51.25,77257.17,0.0,-0.99714,1e-05,0.25512]
[1777145772967,51.25,77257.14,0.0,-0.99714,1e-05,0.25511]
[1777145781023,51.25,77257.05,0.0,-0.99714,1e-05,0.25507]
[1777145788072,51.25,77256.95,0.0,-0.99714,1e-05,0.25502]
[1777145792100,51.25,77257.63,0.0,-0.99715,1e-05,0.25386]
[1777145797135,51.25,77257.56,0.0,-0.99715,1e-05,0.25382]
[1777145802170,51.25,77257.9,0.0,-0.99715,1e-05,0.25398]
[1777145807205,51.25,77257.82,0.0,-0.99715,1e-05,0.25395]
[1777145818281,51.25,77258.7,0.0,-0.99714,1e-05,0.25436]
[1777145823319,51.25,77258.26,0.0,-0.99715,1e-05,0.25416]
[1777145829362,51.25,77258.28,0.0,-0.99714,1e-05,0.25416]
[1777145836412,51.25,77258.74,0.0,-0.99714,1e-05,0.25438]
[1777145841446,51.25,77258.87,0.0,-0.99714,1e-05,0.25445]
[1777145846481,51.25,77258.86,0.0,-0.99714,1e-05,0.25444]
[1777145853532,51.25,77258.37,0.0,-0.99716,1e-05,0.25272]
[1777145858567,51.25,77257.96,0.0,-0.99716,1e-05,0.25253]
[1777145864608,51.25,77258.44,0.0,-0.99716,1e-05,0.25276]
[1777145869644,51.25,77257.54,0.0,-0.99717,1e-05,0.25233]
[1777145874678,51.25,77257.9,0.0,-0.99716,1e-05,0.2525]
[1777145880721,51.25,77257.31,0.0,-0.99717,1e-05,0.25222]
[1777145882735,51.25,77254.94,0.0,-0.99718,1e-05,0.2511]
[1777145890791,51.25,77252.16,0.0,-0.9972,1e-05,0.2498]
[1777145895826,51.25,77251.94,0.0,-0.9972,1e-05,0.2497]
[1777145900861,51.25,77250.62,0.0,-0.99721,1e-05,0.24908]
[1777145905900,51.25,77250.61,0.0,-0.99721,1e-05,0.24907]
[1777145911941,51.25,77250.14,0.0,-0.99722,1e-05,0.24739]
[1777145916977,51.25,77250.35,0.0,-0.99722,1e-05,0.24749]
[1777145922012,51.25,77250.22,0.0,-0.99722,1e-05,0.24743]
[1777145928053,51.25,77250.51,0.0,-0.99722,1e-05,0.24757]
[1777145935108,51.25,77250.4,0.0,-0.99722,1e-05,0.24751]
[1777145940143,51.25,77251.48,0.0,-0.99722,1e-05,0.24802]
[1777145947192,51.25,77251.62,0.0,-0.99722,1e-05,0.24808]
[1777145953235,51.25,77251.8,0.0,-0.99722,1e-05,0.24817]
[1777145958269,51.25,77251.73,0.0,-0.99722,1e-05,0.24813]
[1777145963304,51.25,77251.71,0.0,-0.99722,1e-05,0.24812]
[1777145966326,51.25,77249.45,0.0,-0.99723,1e-05,0.24707]
[1777145971361,51.25,77248.08,0.0,-0.99725,1e-05,0.24498]
[1777145978410,51.25,77247.9,0.0,-0.99725,1e-05,0.2449]
[1777145983445,51.25,77246.49,0.0,-0.99726,1e-05,0.24425]
[1777145989487,51.25,77246.33,0.0,-0.99726,1e-05,0.24418]
[1777145994522,51.25,77246.94,0.0,-0.99726,1e-05,0.24446]
[1777145999557,51.25,77246.95,0.0,-0.99726,1e-05,0.24446]
[1777146003585,51.25,77249.36,0.0,-0.99725,1e-05,0.24558]
[1777146008620,51.25,77249.21,0.0,-0.99725,1e-05,0.24551]
[1777146013654,51.25,77249.22,0.0,-0.99725,1e-05,0.24551]
[1777146022718,51.25,77249.17,0.0,-0.99725,1e-05,0.24549]
[1777146029767,51.25,77248.85,0.0,-0.99725,1e-05,0.24534]
[1777146031781,51.25,77248.18,0.0,-0.99727,1e-05,0.24358]
[1777146036816,51.25,77247.18,0.0,-0.99727,1e-05,0.24312]
[1777146042858,51.25,77247.65,0.0,-0.99727,1e-05,0.24334]
[1777146047892,51.25,77248.37,0.0,-0.99727,1e-05,0.24367]
[1777146055950,51.25,77248.15,0.0,-0.99727,1e-05,0.24357]
[1777146060985,51.25,77249.05,0.0,-0.99726,1e-05,0.24398]
[1777146067028,51.25,77249.83,0.0,-0.99726,1e-05,0.24434]
[1777146068037,51.25,77256.62,0.0,-0.99722,1e-05,0.24748]
[1777146074079,51.25,77256.07,0.0,-0.99722,1e-05,0.24723]
[1777146076093,51.25,77258.91,0.0,-0.99721,1e-05,0.24855]
[1777146081128,51.25,77259.05,0.0,-0.99721,1e-05,0.24862]
[1777146086163,51.25,77259.82,0.0,-0.9972,1e-05,0.24898]
[1777146091198,51.25,77259.35,0.0,-0.99722,1e-05,0.24729]
[1777146092205,51.25,77257.08,0.0,-0.99723,1e-05,0.24624]
[1777146094218,51.25,77255.58,0.0,-0.99724,1e-05,0.24554]
[1777146099254,51.25,77254.4,0.0,-0.99725,1e-05,0.245]
[1777146105296,51.25,77253.55,0.0,-0.99725,1e-05,0.2446]
[1777146107310,51.25,77251.15,0.0,-0.99727,1e-05,0.2435]
[1777146108316,51.25,77249.54,0.0,-0.99728,1e-05,0.24276]
[1777146110331,51.25,77248.19,0.0,-0.99728,1e-05,0.24214]
[1777146115366,51.25,77247.11,0.0,-0.99729,1e-05,0.24165]
[1777146123422,51.25,77247.06,0.0,-0.99729,1e-05,0.24163]
[1777146128456,51.25,77246.86,0.0,-0.99729,1e-05,0.24154]
[1777146136513,51.25,77246.75,0.0,-0.99729,1e-05,0.24149]
[1777146137520,51.25,77248.15,0.0,-0.99728,1e-05,0.24213]
[1777146144569,51.25,77249.33,0.0,-0.99728,1e-05,0.24267]
[1777146150614,51.25,77249.48,0.0,-0.99728,1e-05,0.24273]
[1777146151621,51.25,77249.52,0.0,-0.99729,1e-05,0.24131]
[1777146161691,51.25,77249.52,0.0,-0.99729,1e-05,0.24131]
[1777146166728,51.25,77249.14,0.0,-0.99729,1e-05,0.24114]
[1777146176795,51.25,77249.15,0.0,-0.99729,1e-05,0.24114]
[1777146185859,51.25,77249.13,0.0,-0.99729,1e-05,0.24113]
[1777146193914,51.25,77249.19,0.0,-0.99729,1e-05,0.24116]
[1777146200964,51.25,77248.94,0.0,-0.9973,1e-05,0.24105]
[1777146205998,51.25,77248.88,0.0,-0.9973,1e-05,0.24102]
[1777146211040,51.25,77247.6,0.0,-0.99732,1e-05,0.23901]
[1777146212047,51.25,77245.28,0.0,-0.99733,1e-05,0.23796]
[1777146219096,51.25,77244.22,0.0,-0.99734,1e-05,0.23748]
[1777146222116,51.25,77246.78,0.0,-0.99732,1e-05,0.23863]
[1777146228159,51.25,77246.7,0.0,-0.99732,1e-05,0.2386]
[1777146233193,51.26,77246.4,0.0,-0.99732,1e-05,0.2386]
[1777146238233,51.26,77246.98,0.0,-0.99732,1e-05,0.23886]
[1777146243267,51.26,77246.99,0.0,-0.99732,1e-05,0.23887]
[1777146249310,51.26,77247.88,0.0,-0.99732,1e-05,0.23927]
[1777146255352,51.26,77248.37,0.0,-0.99731,1e-05,0.23949]
[1777146260387,51.26,77248.28,0.0,-0.99731,1e-05,0.23945]
[1777146264414,51.26,77245.54,0.0,-0.99733,1e-05,0.23821]
[1777146265422,51.26,77243.65,0.0,-0.99734,1e-05,0.23736]
[1777146271347,51.26,77243.78,0.0,-0.99734,1e-05,0.23742]
[1777146271517,51.26,77243.78,0.0,-0.99734,1e-05,0.23742]
[1777146271551,51.26,77243.65,0.0,-0.99735,1e-05,0.23594]
[1777146277506,51.26,77243.31,0.0,-0.99736,1e-05,0.23579]
[1777146282540,51.26,77243.63,0.0,-0.99735,1e-05,0.23593]
[1777146288196,51.26,77243.64,0.0,-0.99735,1e-05,0.23594]
[1777146288583,51.26,77221.56,0.0,-0.99747,1e-05,0.22624]
[1777146289590,51.26,77214.78,0.0,-0.99751,1e-05,0.22333]
[1777146290845,51.26,77215.83,0.0,-0.9975,1e-05,0.22378]
[1777146290945,51.26,77215.83,0.0,-0.9975,1e-05,0.22378]
[1777146291113,51.26,77215.83,0.0,-0.9975,1e-05,0.22378]
[1777146291292,51.26,77215.83,0.0,-0.9975,1e-05,0.22378]
[1777146291694,51.26,77215.6,0.0,-0.99751,1e-05,0.22368]
[1777146295632,51.26,77213.87,0.0,-0.99751,1e-05,0.22294]
[1777146295810,51.26,77213.87,0.0,-0.99751,1e-05,0.22294]
[1777146296021,51.26,77213.87,0.0,-0.99751,1e-05,0.22294]
[1777146301674,51.26,77213.91,0.0,-0.99751,1e-05,0.22296]
[1777146303687,51.26,77215.47,0.0,-0.99751,1e-05,0.22362]
[1777146304695,51.26,77218.06,0.0,-0.99749,1e-05,0.22473]
[1777146307312,51.26,77218.93,0.0,-0.99749,1e-05,0.2251]
[1777146307518,51.26,77218.93,0.0,-0.99749,1e-05,0.2251]
[1777146307619,51.26,77218.75,0.0,-0.99749,1e-05,0.22503]
[1777146308554,51.26,77218.75,0.0,-0.99749,1e-05,0.22503]
[1777146308774,51.26,77218.68,0.0,-0.99749,1e-05,0.225]
[1777146318660,51.26,77218.56,0.0,-0.99749,1e-05,0.22495]
[1777146318773,51.26,77218.66,0.0,-0.99749,1e-05,0.22499]
[1777146318879,51.26,77218.66,0.0,-0.99749,1e-05,0.22499]
[1777146319021,51.26,77218.66,0.0,-0.99749,1e-05,0.22499]
[1777146319080,51.26,77218.64,0.0,-0.99749,1e-05,0.22498]
[1777146328863,51.26,77218.7,0.0,-0.99749,1e-05,0.22501]
[1777146335887,51.26,77218.74,0.0,-0.99749,1e-05,0.22502]
[1777146336021,51.26,77218.74,0.0,-0.99749,1e-05,0.22502]
[1777146336042,51.26,77218.74,0.0,-0.9975,1e-05,0.22366]
[1777146336973,51.26,77218.74,0.0,-0.9975,1e-05,0.22366]
[1777146337028,51.26,77218.74,0.0,-0.9975,1e-05,0.22366]
[1777146342963,51.26,77218.6,0.0,-0.9975,1e-05,0.2236]
[1777146352027,51.26,77218.5,0.0,-0.9975,1e-05,0.22356]
[1777146355027,51.26,77218.5,0.0,-0.9975,1e-05,0.22356]
[1777146355268,51.26,77218.5,0.0,-0.9975,1e-05,0.22356]
[1777146355369,51.26,77221.43,0.0,-0.99749,1e-05,0.22481]
[1777146355932,51.26,77221.43,0.0,-0.99749,1e-05,0.22481]
[1777146356025,51.26,77221.43,0.0,-0.99749,1e-05,0.22481]
[1777146359910,51.26,77219.23,0.0,-0.9975,1e-05,0.22387]
[1777146360024,51.26,77219.23,0.0,-0.9975,1e-05,0.22387]
[1777146363422,51.26,77217.73,0.0,-0.99751,1e-05,0.22323]
[1777146363519,51.26,77217.73,0.0,-0.99751,1e-05,0.22323]
[1777146363523,51.26,77217.73,0.0,-0.99751,1e-05,0.22323]
[1777146372063,51.26,77217.28,0.0,-0.99751,1e-05,0.22304]
[1777146372269,51.26,77217.28,0.0,-0.99751,1e-05,0.22304]
[1777146378213,51.26,77218.57,0.0,-0.9975,1e-05,0.22359]
[1777146384255,51.26,77218.64,0.0,-0.9975,1e-05,0.22362]
[1777146385043,51.26,77218.64,0.0,-0.9975,1e-05,0.22362]
[1777146385269,51.26,77218.64,0.0,-0.9975,1e-05,0.22362]
[1777146385312,51.26,77218.64,0.0,-0.9975,1e-05,0.22362]
[1777146385813,51.26,77218.64,0.0,-0.9975,1e-05,0.22362]
[1777146386023,51.26,77218.64,0.0,-0.9975,1e-05,0.22362]
[1777146389693,51.26,77218.87,0.0,-0.9975,1e-05,0.22371]
[1777146389748,51.26,77219.31,0.0,-0.9975,1e-05,0.2239]
[1777146389772,51.26,77219.31,0.0,-0.9975,1e-05,0.2239]
[1777146390517,51.26,77219.31,0.0,-0.9975,1e-05,0.2239]
[1777146390528,51.26,77221.94,0.0,-0.99749,1e-05,0.22503]
[1777146390771,51.26,77221.94,0.0,-0.99749,1e-05,0.22503]
[1777146391306,51.26,77223.07,0.0,-0.9975,1e-05,0.22415]
[1777146395032,51.26,77223.86,0.0,-0.99749,1e-05,0.22449]
[1777146395336,51.26,77229.55,0.0,-0.99746,1e-05,0.22694]
[1777146396343,51.26,77233.43,0.0,-0.99744,1e-05,0.22863]
[1777146398808,51.26,77233.75,0.0,-0.99744,1e-05,0.22877]
[1777146399364,51.26,77233.94,0.0,-0.99744,1e-05,0.22885]
[1777146403391,51.26,77230.57,0.0,-0.99746,1e-05,0.22738]
[1777146408427,51.26,77230.24,0.0,-0.99746,1e-05,0.22724]
[1777146416483,51.26,77230.01,0.0,-0.99746,1e-05,0.22727]
[1777146417056,51.26,77230.01,0.0,-0.99746,1e-05,0.22727]
[1777146417274,51.26,77230.01,0.0,-0.99746,1e-05,0.22727]
[1777146417489,51.27,77230.1,0.0,-0.99746,1e-05,0.22745]
[1777146418185,51.27,77230.1,0.0,-0.99746,1e-05,0.22745]
[1777146418274,51.27,77230.1,0.0,-0.99746,1e-05,0.22745]
[1777146423532,51.27,77229.21,0.0,-0.99746,1e-05,0.22706]
[1777146429506,51.27,77229.18,0.0,-0.99746,1e-05,0.22705]
[1777146429524,51.27,77229.18,0.0,-0.99746,1e-05,0.22705]
[1777146430553,51.27,77229.15,0.0,-0.99746,1e-05,0.22704]
[1777146430769,51.27,77229.15,0.0,-0.99746,1e-05,0.22704]
[1777146430741,51.27,77229.15,0.0,-0.99746,1e-05,0.22704]
[1777146431588,51.27,77228.21,0.0,-0.99747,1e-05,0.22663]
[1777146433787,51.27,77228.21,0.0,-0.99747,1e-05,0.22663]
[1777146434019,51.27,77229.18,0.0,-0.99746,1e-05,0.22705]
[1777146439644,51.27,77230.17,0.0,-0.99745,1e-05,0.22748]
[1777146445368,51.27,77229.35,0.0,-0.99746,1e-05,0.22712]
[1777146446308,51.27,77229.66,0.0,-0.99746,1e-05,0.22726]
[1777146446528,51.27,77229.66,0.0,-0.99746,1e-05,0.22726]
[1777146451727,51.27,77229.3,0.0,-0.99747,1e-05,0.22572]
[1777146455031,51.27,77229.71,0.0,-0.99747,1e-05,0.2259]
[1777146455279,51.27,77229.71,0.0,-0.99747,1e-05,0.2259]
[1777146460790,51.27,77229.97,0.0,-0.99747,1e-05,0.22601]
[1777146463812,51.27,77228.49,0.0,-0.99748,1e-05,0.22538]
[1777146464521,51.27,77228.49,0.0,-0.99748,1e-05,0.22538]
[1777146464777,51.27,77228.49,0.0,-0.99748,1e-05,0.22538]
[1777146469856,51.27,77228.32,0.0,-0.99748,1e-05,0.2253]
[1777146474891,51.27,77228.7,0.0,-0.99748,1e-05,0.22547]
[1777146479926,51.27,77228.08,0.0,-0.99748,1e-05,0.2252]
[1777146483954,51.27,77233.27,0.0,-0.99745,1e-05,0.22744]
[1777146484887,51.27,77233.27,0.0,-0.99745,1e-05,0.22744]
[1777146485024,51.27,77233.27,0.0,-0.99745,1e-05,0.22744]
[1777146485122,51.27,77234.64,0.0,-0.99745,1e-05,0.22804]
[1777146485968,51.27,77236.8,0.0,-0.99743,1e-05,0.22898]
[1777146486976,51.27,77238.24,0.0,-0.99743,1e-05,0.22961]
[1777146494025,51.27,77239.38,0.0,-0.99742,1e-05,0.23011]
[1777146502081,51.27,77239.43,0.0,-0.99742,1e-05,0.23013]
[1777146507116,51.27,77239.51,0.0,-0.99742,1e-05,0.23017]
[1777146508123,51.27,77244.26,0.0,-0.99739,1e-05,0.23226]
[1777146509356,51.27,77244.26,0.0,-0.99739,1e-05,0.23226]
[1777146509517,51.27,77244.26,0.0,-0.99739,1e-05,0.23226]
[1777146509568,51.27,77244.28,0.0,-0.99739,1e-05,0.23227]
[1777146510919,51.27,77244.57,0.0,-0.99739,1e-05,0.23239]
[1777146511028,51.27,77244.57,0.0,-0.99739,1e-05,0.23239]
[1777146511144,51.27,77246.78,0.0,-0.9974,1e-05,0.23197]
[1777146517470,51.27,77246.07,0.0,-0.9974,1e-05,0.23165]
[1777146517522,51.27,77246.07,0.0,-0.9974,1e-05,0.23165]
[1777146526249,51.27,77247.03,0.0,-0.99739,1e-05,0.23208]
[1777146532290,51.27,77247.09,0.0,-0.99739,1e-05,0.2321]
[1777146535793,51.27,77249.97,0.0,-0.99738,1e-05,0.23338]
[1777146536818,51.27,77249.97,0.0,-0.99738,1e-05,0.23338]
[1777146536840,51.27,77251.9,0.0,-0.99737,1e-05,0.23424]
[1777146537026,51.27,77251.9,0.0,-0.99737,1e-05,0.23424]
[1777146537326,51.27,77252.27,0.0,-0.99737,1e-05,0.2344]
[1777146542361,51.27,77252.5,0.0,-0.99736,1e-05,0.2345]
[1777146543368,51.27,77256.14,0.0,-0.99734,1e-05,0.23613]
[1777146544929,51.27,77257.27,0.0,-0.99734,1e-05,0.23664]
[1777146545021,51.27,77257.27,0.0,-0.99734,1e-05,0.23664]
[1777146546926,51.27,77257.45,0.0,-0.99734,1e-05,0.23672]
[1777146547022,51.27,77257.45,0.0,-0.99734,1e-05,0.23672]
[1777146547027,51.27,77257.45,0.0,-0.99734,1e-05,0.23672]
[1777146553438,51.27,77259.19,0.0,-0.99733,1e-05,0.2375]
[1777146554356,51.27,77259.19,0.0,-0.99733,1e-05,0.2375]
[1777146554518,51.27,77259.19,0.0,-0.99733,1e-05,0.2375]
[1777146556851,51.27,77259.19,0.0,-0.99733,1e-05,0.2375]
[1777146557020,51.27,77259.19,0.0,-0.99733,1e-05,0.2375]
[1777146557113,51.27,77259.19,0.0,-0.99733,1e-05,0.2375]
[1777146563590,51.27,77259.45,0.0,-0.99733,1e-05,0.23762]
[1777146563776,51.27,77259.45,0.0,-0.99733,1e-05,0.23762]
[1777146570560,51.27,77257.3,0.0,-0.99734,1e-05,0.23665]
[1777146571567,51.27,77257.44,0.0,-0.99735,1e-05,0.23529]
[1777146572175,51.27,77257.44,0.0,-0.99735,1e-05,0.23529]
[1777146572268,51.27,77257.44,0.0,-0.99735,1e-05,0.23529]
[1777146572473,51.27,77257.44,0.0,-0.99735,1e-05,0.23529]
[1777146572519,51.27,77257.44,0.0,-0.99735,1e-05,0.23529]
[1777146572531,51.27,77257.44,0.0,-0.99735,1e-05,0.23529]
[1777146577608,51.27,77257.42,0.0,-0.99735,1e-05,0.23528]
[1777146583651,51.27,77257.35,0.0,-0.99735,1e-05,0.23525]
[1777146588688,51.27,77257.38,0.0,-0.99735,1e-05,0.23526]
[1777146592280,51.27,77257.79,0.0,-0.99735,1e-05,0.23545]
[1777146592525,51.27,77257.79,0.0,-0.99735,1e-05,0.23545]
[1777146597751,51.27,77258.26,0.0,-0.99735,1e-05,0.23566]
[1777146602786,51.27,77258.27,0.0,-0.99735,1e-05,0.23566]
[1777146609836,51.27,77258.13,0.0,-0.99735,1e-05,0.2356]
[1777146615878,51.27,77258.13,0.0,-0.99735,1e-05,0.2356]
[1777146620913,51.27,77258.12,0.0,-0.99735,1e-05,0.2356]
[1777146627962,51.27,77258.12,0.0,-0.99735,1e-05,0.2356]
[1777146631990,51.27,77258.16,0.0,-0.99736,1e-05,0.23419]
[1777146637025,51.27,77258.34,0.0,-0.99736,1e-05,0.23427]
[1777146641128,51.27,77258.34,0.0,-0.99736,1e-05,0.23427]
[1777146641271,51.27,77258.34,0.0,-0.99736,1e-05,0.23427]
[1777146643219,51.27,77258.34,0.0,-0.99736,1e-05,0.23427]
[1777146643271,51.27,77258.34,0.0,-0.99736,1e-05,0.23427]
[1777146643320,51.27,77258.48,0.0,-0.99736,1e-05,0.23433]
[1777146649108,51.27,77258.55,0.0,-0.99736,1e-05,0.23437]
[1777146659179,51.27,77258.55,0.0,-0.99736,1e-05,0.23437]
[1777146661448,51.27,77258.55,0.0,-0.99736,1e-05,0.23437]
[1777146661521,51.27,77258.55,0.0,-0.99736,1e-05,0.23437]
[1777146671212,51.27,77260.37,0.0,-0.99735,1e-05,0.23518]
[1777146671268,51.27,77260.37,0.0,-0.99735,1e-05,0.23518]
[1777146671369,51.29,77262.3,0.0,-0.99733,1e-05,0.23702]
[1777146673297,51.3,77261.56,0.0,-0.99733,1e-05,0.23683]
[1777146673520,51.3,77261.56,0.0,-0.99733,1e-05,0.23683]
[1777146673622,51.3,77261.59,0.0,-0.99733,1e-05,0.23712]
[1777146679966,51.3,77261.71,0.0,-0.99733,1e-05,0.23718]
[1777146680022,51.3,77261.71,0.0,-0.99733,1e-05,0.23718]
[1777146683858,51.3,77261.63,0.0,-0.99733,1e-05,0.23714]
[1777146684021,51.3,77261.63,0.0,-0.99733,1e-05,0.23714]
[1777146683964,51.3,77271.14,0.0,-0.99727,1e-05,0.24146]
[1777146684354,51.3,77273.28,0.0,-0.99726,1e-05,0.24244]
[1777146685480,51.3,77273.28,0.0,-0.99726,1e-05,0.24244]
[1777146685522,51.3,77273.28,0.0,-0.99726,1e-05,0.24244]
[1777146685624,51.3,77275.19,0.0,-0.99725,1e-05,0.24332]
[1777146691107,51.3,77275.19,0.0,-0.99725,1e-05,0.24332]
[1777146691273,51.3,77275.19,0.0,-0.99725,1e-05,0.24332]
[1777146691374,51.3,77275.19,0.0,-0.99727,1e-05,0.24186]
[1777146696478,51.3,77276.61,0.0,-0.99726,1e-05,0.24251]
[1777146696519,51.3,77276.61,0.0,-0.99726,1e-05,0.24251]
[1777146696947,51.3,77276.61,0.0,-0.99726,1e-05,0.24251]
[1777146697020,51.3,77276.61,0.0,-0.99726,1e-05,0.24251]
[1777146697049,51.31,77276.13,0.0,-0.99726,1e-05,0.24258]
[1777146702802,51.33,77275.87,0.0,-0.99725,1e-05,0.24303]
[1777146703024,51.33,77275.87,0.0,-0.99725,1e-05,0.24303]
[1777146714566,51.38,77276.16,0.0,-0.99723,1e-05,0.24518]
[1777146716402,51.39,77276.42,0.0,-0.99722,1e-05,0.24545]
[1777146716518,51.39,77276.42,0.0,-0.99722,1e-05,0.24545]
[1777146718588,51.39,77276.01,0.0,-0.99722,1e-05,0.2454]
[1777146718771,51.39,77276.01,0.0,-0.99722,1e-05,0.2454]
[1777146718872,51.39,77276.06,0.0,-0.99722,1e-05,0.24557]
[1777146726106,51.41,77276.03,0.0,-0.99721,1e-05,0.24627]
[1777146726268,51.41,77276.03,0.0,-0.99721,1e-05,0.24627]
[1777146728665,51.43,77280.1,0.0,-0.99718,1e-05,0.24889]
[1777146730409,51.44,77280.29,0.0,-0.99718,1e-05,0.24912]
[1777146730525,51.44,77280.29,0.0,-0.99718,1e-05,0.24912]
[1777146730679,51.44,77280.31,0.0,-0.99717,1e-05,0.24927]
[1777146736092,51.46,77280.35,0.0,-0.99717,1e-05,0.24984]
[1777146736272,51.46,77280.35,0.0,-0.99717,1e-05,0.24984]
[1777146743770,51.49,77280.26,0.0,-0.99715,1e-05,0.25103]
[1777146748805,51.51,77280.38,0.0,-0.99714,1e-05,0.25177]
[1777146753840,51.51,77280.53,0.0,-0.99716,1e-05,0.25047]
[1777146759881,51.51,77281.44,0.0,-0.99715,1e-05,0.2509]
[1777146764184,51.52,77281.67,0.0,-0.99714,1e-05,0.25155]
[1777146764270,51.52,77281.67,0.0,-0.99714,1e-05,0.25155]
[1777146773979,51.54,77281.67,0.0,-0.99714,1e-05,0.25223]
[1777146779015,51.54,77282.19,0.0,-0.99713,1e-05,0.25247]
[1777146784050,51.55,77282.18,0.0,-0.99713,1e-05,0.25273]
[1777146789086,51.55,77282.23,0.0,-0.99713,1e-05,0.25276]
[1777146794120,51.55,77282.42,0.0,-0.99713,1e-05,0.25285]
[1777146801169,51.55,77282.5,0.0,-0.99713,1e-05,0.25289]
[1777146804191,51.55,77285.14,0.0,-0.99711,1e-05,0.25414]
[1777146810235,51.55,77287.52,0.0,-0.9971,1e-05,0.25528]
[1777146811242,51.55,77289.62,0.0,-0.9971,1e-05,0.25476]
[1777146816691,51.55,77289.98,0.0,-0.9971,1e-05,0.25493]
[1777146819020,51.55,77291.54,0.0,-0.99709,1e-05,0.25568]
[1777146824103,51.55,77291.64,0.0,-0.99709,1e-05,0.25573]
[1777146826160,51.55,77290.88,0.0,-0.99709,1e-05,0.25537]
[1777146826198,51.55,77288.41,0.0,-0.99711,1e-05,0.25418]
[1777146826269,51.55,77288.41,0.0,-0.99711,1e-05,0.25418]
[1777146826450,51.55,77288.41,0.0,-0.99711,1e-05,0.25418]
[1777146826523,51.55,77288.41,0.0,-0.99711,1e-05,0.25418]
[1777146826551,51.55,77289.28,0.0,-0.9971,1e-05,0.2546]
[1777146833397,51.55,77289.96,0.0,-0.9971,1e-05,0.25492]
[1777146838432,51.55,77290.48,0.0,-0.9971,1e-05,0.25517]
[1777146841934,51.55,77291.22,0.0,-0.99709,1e-05,0.25553]
[1777146842027,51.55,77291.22,0.0,-0.99709,1e-05,0.25553]
[1777146848505,51.55,77292.86,0.0,-0.99708,1e-05,0.25632]
[1777146856560,51.55,77292.84,0.0,-0.99708,1e-05,0.25631]
[1777146862209,51.55,77292.84,0.0,-0.99708,1e-05,0.25631]
[1777146861596,51.55,77295.0,0.0,-0.99707,1e-05,0.25735]
[1777146862272,51.55,77295.0,0.0,-0.99707,1e-05,0.25735]
[1777146862815,51.55,77295.0,0.0,-0.99707,1e-05,0.25735]
[1777146863019,51.55,77295.0,0.0,-0.99707,1e-05,0.25735]
[1777146863120,51.55,77296.49,0.0,-0.99706,1e-05,0.25806]
[1777146868645,51.55,77296.72,0.0,-0.99706,1e-05,0.25818]
[1777146872672,51.55,77296.67,0.0,-0.99708,1e-05,0.25662]
[1777146874768,51.55,77297.28,0.0,-0.99707,1e-05,0.25691]
[1777146875026,51.55,77297.28,0.0,-0.99707,1e-05,0.25691]
[1777146880729,51.55,77297.36,0.0,-0.99707,1e-05,0.25695]
[1777146882359,51.55,77297.36,0.0,-0.99707,1e-05,0.25695]
[1777146882526,51.55,77297.36,0.0,-0.99707,1e-05,0.25695]
[1777146882769,51.55,77297.36,0.0,-0.99707,1e-05,0.25695]
[1777146883030,51.55,77297.36,0.0,-0.99707,1e-05,0.25695]
[1777146883132,51.55,77297.36,0.0,-0.99707,1e-05,0.25695]
[1777146884757,51.55,77299.13,0.0,-0.99706,1e-05,0.2578]
[1777146889793,51.55,77300.31,0.0,-0.99705,1e-05,0.25838]
[1777146894827,51.55,77299.94,0.0,-0.99706,1e-05,0.2582]
[1777146900905,51.55,77303.41,0.0,-0.99704,1e-05,0.25988]
[1777146901912,51.55,77313.53,0.0,-0.99697,1e-05,0.26484]
[1777146902982,51.55,77313.53,0.0,-0.99697,1e-05,0.26484]
[1777146903021,51.55,77313.53,0.0,-0.99697,1e-05,0.26484]
[1777146903030,51.55,77311.31,0.0,-0.99699,1e-05,0.26375]
[1777146908689,51.55,77312.0,0.0,-0.99698,1e-05,0.26409]
[1777146908774,51.55,77312.0,0.0,-0.99698,1e-05,0.26409]
[1777146909191,51.55,77312.0,0.0,-0.99698,1e-05,0.26409]
[1777146909271,51.55,77312.0,0.0,-0.99698,1e-05,0.26409]
[1777146909293,51.55,77311.76,0.0,-0.99698,1e-05,0.26397]
[1777146915006,51.55,77313.92,0.0,-0.99697,1e-05,0.26504]
[1777146919115,51.55,77314.67,0.0,-0.99697,1e-05,0.26541]
[1777146919270,51.55,77314.67,0.0,-0.99697,1e-05,0.26541]
[1777146919162,51.55,77318.86,0.0,-0.99694,1e-05,0.26749]
[1777146921044,51.55,77325.48,0.0,-0.9969,1e-05,0.27081]
[1777146922052,51.55,77331.7,0.0,-0.99686,1e-05,0.27396]
[1777146923590,51.55,77330.7,0.0,-0.99686,1e-05,0.27345]
[1777146923774,51.55,77330.7,0.0,-0.99686,1e-05,0.27345]
[1777146924411,51.55,77330.72,0.0,-0.99686,1e-05,0.27346]
[1777146924526,51.55,77330.72,0.0,-0.99686,1e-05,0.27346]
[1777146926080,51.55,77330.05,0.0,-0.99687,1e-05,0.27312]
[1777146928094,51.55,77326.05,0.0,-0.99689,1e-05,0.2711]
[1777146929277,51.55,77326.05,0.0,-0.99689,1e-05,0.2711]
[1777146929525,51.55,77325.48,0.0,-0.9969,1e-05,0.27081]
[1777146931115,51.55,77324.59,0.0,-0.99692,1e-05,0.26877]
[1777146936151,51.55,77325.18,0.0,-0.99692,1e-05,0.26907]
[1777146937512,51.55,77325.39,0.0,-0.99692,1e-05,0.26917]
[1777146937520,51.55,77325.39,0.0,-0.99692,1e-05,0.26917]
[1777146938661,51.55,77324.95,0.0,-0.99692,1e-05,0.26895]
[1777146938774,51.55,77324.95,0.0,-0.99692,1e-05,0.26895]
[1777146939172,51.55,77325.67,0.0,-0.99691,1e-05,0.26931]
[1777146944208,51.55,77327.15,0.0,-0.9969,1e-05,0.27006]
[1777146948732,51.55,77327.52,0.0,-0.9969,1e-05,0.27024]
[1777146948777,51.55,77327.52,0.0,-0.9969,1e-05,0.27024]
[1777146955287,51.55,77328.31,0.0,-0.9969,1e-05,0.27064]
[1777146960322,51.55,77328.09,0.0,-0.9969,1e-05,0.27053]
[1777146962336,51.55,77338.47,0.0,-0.99683,1e-05,0.27581]
[1777146963343,51.55,77344.12,0.0,-0.9968,1e-05,0.27871]
[1777146965296,51.55,77343.33,0.0,-0.9968,1e-05,0.27831]
[1777146965521,51.55,77343.33,0.0,-0.9968,1e-05,0.27831]
[1777146966037,51.55,77343.33,0.0,-0.9968,1e-05,0.27831]
[1777146966273,51.55,77343.33,0.0,-0.9968,1e-05,0.27831]
[1777146966080,51.55,77343.34,0.0,-0.9968,1e-05,0.27831]
[1777146972409,51.55,77342.84,0.0,-0.9968,1e-05,0.27805]
[1777146977294,51.55,77342.94,0.0,-0.9968,1e-05,0.2781]
[1777146977525,51.55,77342.91,0.0,-0.9968,1e-05,0.27809]
[1777146984305,51.55,77342.02,0.0,-0.99681,1e-05,0.27763]
[1777146984369,51.55,77340.93,0.0,-0.99682,1e-05,0.27707]
[1777146984520,51.55,77340.93,0.0,-0.99682,1e-05,0.27707]
[1777146985520,51.55,77340.93,0.0,-0.99682,1e-05,0.27707]
[1777146985768,51.55,77340.93,0.0,-0.99682,1e-05,0.27707]
[1777146991542,51.55,77337.71,0.0,-0.99686,1e-05,0.2738]
[1777146992978,51.55,77337.71,0.0,-0.99686,1e-05,0.2738]
[1777146993080,51.55,77336.08,0.0,-0.99687,1e-05,0.27297]
[1777146993808,51.55,77336.08,0.0,-0.99687,1e-05,0.27297]
[1777146993815,51.55,77335.65,0.0,-0.99687,1e-05,0.27275]
[1777146995424,51.55,77335.91,0.0,-0.99687,1e-05,0.27289]
[1777147000605,51.55,77336.51,0.0,-0.99686,1e-05,0.27319]
[1777147005640,51.55,77336.39,0.0,-0.99686,1e-05,0.27313]
[1777147015710,51.55,77336.86,0.0,-0.99686,1e-05,0.27337]
[1777147017339,51.55,77336.86,0.0,-0.99686,1e-05,0.27337]
[1777147017519,51.55,77336.85,0.0,-0.99686,1e-05,0.27336]
[1777147018393,51.55,77336.85,0.0,-0.99686,1e-05,0.27336]
[1777147018522,51.55,77336.47,0.0,-0.99686,1e-05,0.27317]
[1777147018732,51.55,77336.74,0.0,-0.99686,1e-05,0.27331]
[1777147025779,51.55,77336.43,0.0,-0.99686,1e-05,0.27315]
[1777147030815,51.55,77337.03,0.0,-0.99686,1e-05,0.27345]
[1777147036857,51.55,77336.56,0.0,-0.99686,1e-05,0.27322]
[1777147038455,51.55,77336.78,0.0,-0.99686,1e-05,0.27333]
[1777147038520,51.55,77336.78,0.0,-0.99686,1e-05,0.27333]
[1777147043906,51.55,77336.55,0.0,-0.99686,1e-05,0.27321]
[1777147048941,51.55,77336.65,0.0,-0.99686,1e-05,0.27326]
[1777147050575,51.55,77337.09,0.0,-0.99686,1e-05,0.27349]
[1777147050770,51.55,77337.09,0.0,-0.99686,1e-05,0.27349]
[1777147051587,51.55,77337.09,0.0,-0.99686,1e-05,0.27349]
[1777147051772,51.55,77337.09,0.0,-0.99686,1e-05,0.27349]
[1777147051798,51.55,77337.09,0.0,-0.99688,1e-05,0.27188]
[1777147061025,51.55,77336.86,0.0,-0.99688,1e-05,0.27176]
[1777147066060,51.55,77337.19,0.0,-0.99688,1e-05,0.27193]
[1777147074116,51.55,77337.69,0.0,-0.99687,1e-05,0.27218]
[1777147080437,51.55,77337.74,0.0,-0.99687,1e-05,0.27221]
[1777147080519,51.55,77337.74,0.0,-0.99687,1e-05,0.27221]
[1777147081262,51.55,77338.24,0.0,-0.99687,1e-05,0.27246]
[1777147081275,51.55,77338.24,0.0,-0.99687,1e-05,0.27246]
[1777147081304,51.55,77337.82,0.0,-0.99687,1e-05,0.27225]
[1777147087053,51.55,77337.74,0.0,-0.99687,1e-05,0.27221]
[1777147089501,51.55,77337.81,0.0,-0.99687,1e-05,0.27224]
[1777147089520,51.55,77337.81,0.0,-0.99687,1e-05,0.27224]
[1777147095263,51.55,77338.94,0.0,-0.99687,1e-05,0.27282]
[1777147101304,51.55,77338.91,0.0,-0.99687,1e-05,0.2728]
[1777147103618,51.55,77339.96,0.0,-0.99686,1e-05,0.27333]
[1777147103773,51.55,77339.96,0.0,-0.99686,1e-05,0.27333]
[1777147104419,51.55,77339.96,0.0,-0.99686,1e-05,0.27333]
[1777147104519,51.55,77339.96,0.0,-0.99686,1e-05,0.27333]
[1777147104465,51.55,77338.85,0.0,-0.99687,1e-05,0.27277]
[1777147110369,51.55,77338.46,0.0,-0.99687,1e-05,0.27257]
[1777147112382,51.55,77338.65,0.0,-0.99689,1e-05,0.27106]
[1777147116411,51.55,77340.79,0.0,-0.99687,1e-05,0.27214]
[1777147116851,51.55,77340.79,0.0,-0.99687,1e-05,0.27214]
[1777147117026,51.55,77340.79,0.0,-0.99687,1e-05,0.27214]
[1777147125473,51.55,77341.18,0.0,-0.99687,1e-05,0.27234]
[1777147134538,51.55,77341.46,0.0,-0.99687,1e-05,0.27248]
[1777147135826,51.55,77341.46,0.0,-0.99687,1e-05,0.27248]
[1777147136023,51.55,77341.46,0.0,-0.99687,1e-05,0.27248]
[1777147136897,51.55,77341.97,0.0,-0.99686,1e-05,0.27274]
[1777147137023,51.55,77341.97,0.0,-0.99686,1e-05,0.27274]
[1777147137560,51.55,77341.85,0.0,-0.99686,1e-05,0.27268]
[1777147142596,51.55,77341.9,0.0,-0.99686,1e-05,0.27271]
[1777147143601,51.55,77343.59,0.0,-0.99685,1e-05,0.27357]
[1777147143888,51.55,77343.59,0.0,-0.99685,1e-05,0.27357]
[1777147144020,51.55,77343.59,0.0,-0.99685,1e-05,0.27357]
[1777147145615,51.55,77346.03,0.0,-0.99684,1e-05,0.27481]
[1777147150866,51.55,77345.9,0.0,-0.99684,1e-05,0.27475]
[1777147151020,51.55,77345.9,0.0,-0.99684,1e-05,0.27475]
[1777147152228,51.55,77346.5,0.0,-0.99683,1e-05,0.27506]
[1777147152286,51.55,77346.5,0.0,-0.99683,1e-05,0.27506]
[1777147152385,51.55,77346.7,0.0,-0.99683,1e-05,0.27516]
[1777147157700,51.55,77347.87,0.0,-0.99683,1e-05,0.27576]
[1777147158707,51.55,77350.63,0.0,-0.99681,1e-05,0.27718]
[1777147160467,51.55,77350.63,0.0,-0.99681,1e-05,0.27718]
[1777147160518,51.55,77350.63,0.0,-0.99681,1e-05,0.27718]
[1777147167370,51.55,77350.81,0.0,-0.9968,1e-05,0.27743]
[1777147167519,51.55,77350.81,0.0,-0.9968,1e-05,0.27743]
[1777147168434,51.56,77350.62,0.0,-0.9968,1e-05,0.27758]
[1777147168523,51.56,77350.62,0.0,-0.9968,1e-05,0.27758]
[1777147168535,51.56,77350.81,0.0,-0.9968,1e-05,0.27767]
[1777147172805,51.56,77350.64,0.0,-0.99682,1e-05,0.27595]
[1777147177783,51.56,77351.33,0.0,-0.99682,1e-05,0.27631]
[1777147178017,51.56,77351.33,0.0,-0.99682,1e-05,0.27631]
[1777147182272,51.56,77352.27,0.0,-0.99681,1e-05,0.27679]
[1777147182518,51.56,77352.27,0.0,-0.99681,1e-05,0.27679]
[1777147183184,51.56,77353.11,0.0,-0.9968,1e-05,0.27723]
[1777147183275,51.56,77353.11,0.0,-0.9968,1e-05,0.27723]
[1777147183283,51.56,77352.29,0.0,-0.99681,1e-05,0.2768]
[1777147186320,51.56,77352.28,0.0,-0.99681,1e-05,0.2768]
[1777147186522,51.56,77352.28,0.0,-0.99681,1e-05,0.2768]
[1777147186903,51.56,77345.72,0.0,-0.99685,1e-05,0.27344]
[1777147187910,51.56,77343.84,0.0,-0.99687,1e-05,0.27248]
[1777147189924,51.56,77343.75,0.0,-0.99687,1e-05,0.27243]
[1777147191589,51.56,77343.75,0.0,-0.99687,1e-05,0.27243]
[1777147191773,51.56,77343.95,0.0,-0.99686,1e-05,0.27254]
[1777147191938,51.56,77343.69,0.0,-0.99687,1e-05,0.2724]
[1777147197979,51.56,77343.56,0.0,-0.99687,1e-05,0.27234]
[1777147200855,51.56,77343.48,0.0,-0.99687,1e-05,0.2723]
[1777147201012,51.56,77351.28,0.0,-0.99682,1e-05,0.27628]
[1777147202018,51.56,77360.66,0.0,-0.99676,1e-05,0.28114]
[1777147203027,51.56,77361.76,0.0,-0.99675,1e-05,0.28172]
[1777147204600,51.56,77361.76,0.0,-0.99675,1e-05,0.28172]
[1777147204033,51.56,77364.51,0.0,-0.99673,1e-05,0.28316]
[1777147206047,51.56,77368.44,0.0,-0.9967,1e-05,0.28523]
[1777147211082,51.56,77368.25,0.0,-0.9967,1e-05,0.28526]
[1777147213096,51.56,77365.33,0.0,-0.99672,1e-05,0.28372]
[1777147215748,51.56,77364.26,0.0,-0.99673,1e-05,0.28316]
[1777147217359,51.56,77364.95,0.0,-0.99672,1e-05,0.28352]
[1777147217522,51.56,77364.95,0.0,-0.99672,1e-05,0.28352]
[1777147217623,51.56,77366.29,0.0,-0.99672,1e-05,0.28423]
[1777147223166,51.56,77360.66,0.0,-0.99675,1e-05,0.28127]
[1777147225180,51.56,77358.9,0.0,-0.99677,1e-05,0.28036]
[1777147226187,51.56,77356.27,0.0,-0.99678,1e-05,0.27899]
[1777147232229,51.56,77356.78,0.0,-0.9968,1e-05,0.27761]
[1777147237264,51.56,77356.07,0.0,-0.9968,1e-05,0.27725]
[1777147239278,51.56,77357.64,0.0,-0.99679,1e-05,0.27806]
[1777147244313,51.56,77360.23,0.0,-0.99677,1e-05,0.2794]
[1777147246327,51.56,77358.48,0.0,-0.99679,1e-05,0.27849]
[1777147251362,51.56,77358.96,0.0,-0.99678,1e-05,0.27874]
[1777147256397,51.56,77358.22,0.0,-0.99679,1e-05,0.27836]
[1777147261432,51.56,77358.28,0.0,-0.99679,1e-05,0.27839]
[1777147266467,51.56,77358.58,0.0,-0.99679,1e-05,0.27854]
[1777147271502,51.56,77358.76,0.0,-0.99678,1e-05,0.27864]
[1777147278551,51.56,77358.81,0.0,-0.99678,1e-05,0.27866]
[1777147283585,51.56,77358.1,0.0,-0.99679,1e-05,0.27829]
[1777147288621,51.56,77356.34,0.0,-0.9968,1e-05,0.27739]
[1777147289629,51.56,77354.73,0.0,-0.99681,1e-05,0.27655]
[1777147291643,51.56,77353.75,0.0,-0.99684,1e-05,0.27442]
[1777147295302,51.56,77353.82,0.0,-0.99684,1e-05,0.27446]
[1777147295519,51.56,77353.82,0.0,-0.99684,1e-05,0.27446]
[1777147304734,51.56,77353.35,0.0,-0.99684,1e-05,0.27422]
[1777147309770,51.56,77352.98,0.0,-0.99684,1e-05,0.27403]
[1777147312769,51.56,77352.97,0.0,-0.99684,1e-05,0.27402]
[1777147314342,51.56,77352.6,0.0,-0.99684,1e-05,0.27383]
[1777147314521,51.56,77352.6,0.0,-0.99684,1e-05,0.27383]
[1777147314556,51.56,77352.64,0.0,-0.99684,1e-05,0.27385]
[1777147316770,51.56,77353.11,0.0,-0.99684,1e-05,0.2741]
[1777147323870,51.56,77352.91,0.0,-0.99684,1e-05,0.27399]
[1777147324830,51.56,77352.91,0.0,-0.99684,1e-05,0.27399]
[1777147325020,51.56,77352.91,0.0,-0.99684,1e-05,0.27399]
[1777147325087,51.56,77352.91,0.0,-0.99684,1e-05,0.27399]
[1777147326327,51.56,77352.91,0.0,-0.99684,1e-05,0.27399]
[1777147326518,51.56,77352.91,0.0,-0.99684,1e-05,0.27399]
[1777147335286,51.56,77352.59,0.0,-0.99684,1e-05,0.27383]
[1777147336863,51.56,77353.98,0.0,-0.99683,1e-05,0.27454]
[1777147337021,51.56,77353.98,0.0,-0.99683,1e-05,0.27454]
[1777147337122,51.56,77353.42,0.0,-0.99684,1e-05,0.27425]
[1777147344009,51.56,77353.33,0.0,-0.99684,1e-05,0.27421]
[1777147349049,51.56,77353.75,0.0,-0.99684,1e-05,0.27442]
[1777147351064,51.56,77353.97,0.0,-0.99685,1e-05,0.27291]
[1777147356104,51.56,77353.8,0.0,-0.99685,1e-05,0.27283]
[1777147363153,51.56,77355.58,0.0,-0.99684,1e-05,0.27373]
[1777147364160,51.56,77358.5,0.0,-0.99682,1e-05,0.27523]
[1777147366173,51.56,77360.03,0.0,-0.99681,1e-05,0.27602]
[1777147373222,51.56,77360.7,0.0,-0.99681,1e-05,0.27636]
[1777147378258,51.56,77360.77,0.0,-0.99681,1e-05,0.2764]
[1777147383293,51.56,77360.78,0.0,-0.99681,1e-05,0.2764]
[1777147388344,51.56,77361.18,0.0,-0.99681,1e-05,0.27661]
[1777147393379,51.56,77358.28,0.0,-0.99682,1e-05,0.27512]
[1777147399421,51.56,77357.61,0.0,-0.99683,1e-05,0.27477]
[1777147405463,51.56,77358.58,0.0,-0.99682,1e-05,0.27527]
[1777147411505,51.56,77358.65,0.0,-0.99684,1e-05,0.27368]
[1777147416540,51.56,77358.96,0.0,-0.99684,1e-05,0.27384]
[1777147423589,51.56,77358.98,0.0,-0.99684,1e-05,0.27385]
[1777147432652,51.56,77358.46,0.0,-0.99684,1e-05,0.27358]
[1777147438694,51.56,77358.44,0.0,-0.99684,1e-05,0.27357]
[1777147449770,51.56,77358.68,0.0,-0.99684,1e-05,0.27369]
[1777147454806,51.56,77358.62,0.0,-0.99684,1e-05,0.27366]
[1777147456820,51.56,77361.35,0.0,-0.99682,1e-05,0.27506]
[1777147457827,51.56,77356.19,0.0,-0.99686,1e-05,0.27242]
[1777147458834,51.56,77358.46,0.0,-0.99684,1e-05,0.27358]
[1777147464876,51.57,77358.06,0.0,-0.99684,1e-05,0.27371]
[1777147467896,51.57,77354.92,0.0,-0.99686,1e-05,0.27219]
[1777147470918,51.57,77353.18,0.0,-0.99687,1e-05,0.27131]
[1777147471925,51.57,77353.71,0.0,-0.99689,1e-05,0.26996]
[1777147473939,51.57,77351.48,0.0,-0.9969,1e-05,0.26884]
[1777147479981,51.57,77345.1,0.0,-0.99694,1e-05,0.26564]
[1777147481522,51.57,77341.55,0.0,-0.99696,1e-05,0.26388]
[1777147483002,51.57,77334.57,0.0,-0.99701,1e-05,0.26044]
[1777147484009,51.57,77332.57,0.0,-0.99702,1e-05,0.25946]
[1777147489044,51.57,77333.6,0.0,-0.99701,1e-05,0.25996]
[1777147494079,51.57,77333.71,0.0,-0.99701,1e-05,0.26002]
[1777147497100,51.57,77335.4,0.0,-0.997,1e-05,0.26085]
[1777147502136,51.57,77338.95,0.0,-0.99698,1e-05,0.26259]
[1777147503142,51.57,77340.89,0.0,-0.99697,1e-05,0.26355]
[1777147509184,51.57,77339.56,0.0,-0.99698,1e-05,0.26289]
[1777147514220,51.57,77338.34,0.0,-0.99698,1e-05,0.26229]
[1777147523283,51.57,77337.48,0.0,-0.99699,1e-05,0.26187]
[1777147529325,51.57,77337.7,0.0,-0.99699,1e-05,0.26198]
[1777147531339,51.57,77337.79,0.0,-0.997,1e-05,0.26045]
[1777147536374,51.57,77338.97,0.0,-0.997,1e-05,0.26103]
[1777147541409,51.57,77337.64,0.0,-0.99701,1e-05,0.26037]
[1777147547451,51.57,77337.37,0.0,-0.99701,1e-05,0.26024]
[1777147552485,51.57,77337.83,0.0,-0.997,1e-05,0.26047]
[1777147557521,51.57,77338.02,0.0,-0.997,1e-05,0.26056]
[1777147562557,51.57,77336.74,0.0,-0.99701,1e-05,0.25993]
[1777147563563,51.57,77335.02,0.0,-0.99702,1e-05,0.25909]
[1777147568597,51.57,77335.89,0.0,-0.99702,1e-05,0.25952]
[1777147570614,51.57,77332.72,0.0,-0.99704,1e-05,0.25797]
[1777147575649,51.57,77333.39,0.0,-0.99703,1e-05,0.2583]
[1777147580684,51.57,77332.73,0.0,-0.99704,1e-05,0.25798]
[1777147586725,51.57,77333.28,0.0,-0.99703,1e-05,0.25825]
[1777147592768,51.57,77333.54,0.0,-0.99705,1e-05,0.25681]
[1777147597803,51.57,77333.2,0.0,-0.99705,1e-05,0.25665]
[1777147610893,51.57,77333.25,0.0,-0.99705,1e-05,0.25667]
[1777147615929,51.57,77333.34,0.0,-0.99705,1e-05,0.25672]
[1777147620964,51.57,77333.37,0.0,-0.99705,1e-05,0.25673]
[1777147625999,51.57,77333.37,0.0,-0.99705,1e-05,0.25673]
[1777147631034,51.57,77333.4,0.0,-0.99705,1e-05,0.25675]
[1777147637075,51.57,77333.8,0.0,-0.99705,1e-05,0.25694]
[1777147639090,51.57,77336.26,0.0,-0.99703,1e-05,0.25814]
[1777147640097,51.57,77340.02,0.0,-0.99701,1e-05,0.25997]
[1777147645132,51.57,77345.11,0.0,-0.99698,1e-05,0.26247]
[1777147646139,51.57,77351.02,0.0,-0.99694,1e-05,0.26541]
[1777147651173,51.57,77350.92,0.0,-0.99696,1e-05,0.26377]
[1777147656209,51.57,77351.15,0.0,-0.99696,1e-05,0.26388]
[1777147660237,51.57,77349.56,0.0,-0.99697,1e-05,0.26309]
[1777147666279,51.57,77349.47,0.0,-0.99697,1e-05,0.26305]
[1777147671314,51.57,77349.7,0.0,-0.99697,1e-05,0.26316]
[1777147676349,51.57,77349.71,0.0,-0.99697,1e-05,0.26317]
[1777147683398,51.57,77350.4,0.0,-0.99696,1e-05,0.26351]
[1777147689441,51.57,77350.14,0.0,-0.99696,1e-05,0.26338]
[1777147696490,51.57,77350.12,0.0,-0.99696,1e-05,0.26337]
[1777147701524,51.57,77351.06,0.0,-0.99696,1e-05,0.26384]
[1777147706560,51.57,77351.96,0.0,-0.99695,1e-05,0.26428]
[1777147711595,51.57,77351.65,0.0,-0.99697,1e-05,0.26254]
[1777147716630,51.57,77351.34,0.0,-0.99697,1e-05,0.26239]
[1777147721665,51.57,77351.68,0.0,-0.99697,1e-05,0.26256]
[1777147727707,51.57,77351.64,0.0,-0.99697,1e-05,0.26254]
[1777147733749,51.57,77351.85,0.0,-0.99697,1e-05,0.26264]
[1777147738785,51.57,77352.09,0.0,-0.99697,1e-05,0.26276]
[1777147743820,51.57,77352.32,0.0,-0.99697,1e-05,0.26287]
[1777147749861,51.57,77352.27,0.0,-0.99697,1e-05,0.26285]
[1777147755904,51.57,77352.12,0.0,-0.99697,1e-05,0.26277]
[1777147760938,51.57,77351.55,0.0,-0.99697,1e-05,0.26249]
[1777147763959,51.57,77354.98,0.0,-0.99695,1e-05,0.26419]
[1777147768995,51.57,77358.17,0.0,-0.99693,1e-05,0.26578]
[1777147771009,51.57,77357.91,0.0,-0.99695,1e-05,0.26406]
[1777147774030,51.57,77360.49,0.0,-0.99693,1e-05,0.26534]
[1777147775037,51.57,77362.16,0.0,-0.99692,1e-05,0.26618]
[1777147780072,51.57,77362.86,0.0,-0.99692,1e-05,0.26653]
[1777147781518,51.57,77363.38,0.0,-0.99691,1e-05,0.26679]
[1777147784775,51.57,77363.13,0.0,-0.99692,1e-05,0.26666]
[1777147790142,51.57,77363.08,0.0,-0.99692,1e-05,0.26664]
[1777147791342,51.57,77363.71,0.0,-0.99691,1e-05,0.26695]
[1777147791506,51.57,77363.71,0.0,-0.99691,1e-05,0.26695]
[1777147791525,51.57,77363.71,0.0,-0.99691,1e-05,0.26695]
[1777147792156,51.57,77363.82,0.0,-0.99691,1e-05,0.26701]
[1777147799205,51.57,77363.5,0.0,-0.99691,1e-05,0.26685]
[1777147804239,51.57,77363.96,0.0,-0.99691,1e-05,0.26708]
[1777147810282,51.57,77364.03,0.0,-0.99691,1e-05,0.26711]
[1777147816324,51.57,77364.6,0.0,-0.99691,1e-05,0.2674]
[1777147819692,51.57,77364.62,0.0,-0.99691,1e-05,0.26741]
[1777147819772,51.57,77364.62,0.0,-0.99691,1e-05,0.26741]
[1777147819870,51.57,77364.62,0.0,-0.99691,1e-05,0.26741]
[1777147820025,51.57,77364.62,0.0,-0.99691,1e-05,0.26741]
[1777147820122,51.57,77364.73,0.0,-0.99691,1e-05,0.26747]
[1777147826394,51.57,77364.93,0.0,-0.9969,1e-05,0.26757]
[1777147830936,51.57,77365.32,0.0,-0.9969,1e-05,0.26776]
[1777147831024,51.57,77365.32,0.0,-0.9969,1e-05,0.26776]
[1777147831041,51.57,77365.32,0.0,-0.9969,1e-05,0.26776]
[1777147831274,51.57,77365.32,0.0,-0.9969,1e-05,0.26776]
[1777147831091,51.57,77365.32,0.0,-0.99692,1e-05,0.26615]
[1777147831429,51.57,77367.35,0.0,-0.99691,1e-05,0.26717]
[1777147836915,51.57,77367.33,0.0,-0.99691,1e-05,0.26716]
[1777147837012,51.57,77367.33,0.0,-0.99691,1e-05,0.26716]
[1777147837027,51.57,77367.33,0.0,-0.99691,1e-05,0.26716]
[1777147837124,51.57,77367.33,0.0,-0.99691,1e-05,0.26716]
[1777147838478,51.57,77370.02,0.0,-0.99689,1e-05,0.26852]
[1777147843174,51.57,77370.01,0.0,-0.99689,1e-05,0.26851]
[1777147843240,51.57,77370.01,0.0,-0.99689,1e-05,0.26851]
[1777147843273,51.57,77370.01,0.0,-0.99689,1e-05,0.26851]
[1777147843273,51.57,77370.01,0.0,-0.99689,1e-05,0.26851]
[1777147844520,51.57,77371.61,0.0,-0.99688,1e-05,0.26932]
[1777147849552,51.57,77371.67,0.0,-0.99688,1e-05,0.26935]
[1777147849688,51.57,77371.67,0.0,-0.99688,1e-05,0.26935]
[1777147849776,51.57,77371.67,0.0,-0.99688,1e-05,0.26935]
[1777147849790,51.57,77371.88,0.0,-0.99688,1e-05,0.26946]
[1777147855596,51.57,77372.0,0.0,-0.99688,1e-05,0.26952]
[1777147859625,51.57,77373.62,0.0,-0.99687,1e-05,0.27034]
[1777147862614,51.57,77374.17,0.0,-0.99686,1e-05,0.27062]
[1777147862687,51.57,77374.17,0.0,-0.99686,1e-05,0.27062]
[1777147862773,51.57,77374.17,0.0,-0.99686,1e-05,0.27062]
[1777147862868,51.57,77374.57,0.0,-0.99686,1e-05,0.27082]
[1777147868688,51.57,77375.74,0.0,-0.99685,1e-05,0.27142]
[1777147872819,51.57,77376.69,0.0,-0.99685,1e-05,0.2719]
[1777147872890,51.57,77376.69,0.0,-0.99685,1e-05,0.2719]
[1777147873025,51.57,77376.69,0.0,-0.99685,1e-05,0.2719]
[1777147873113,51.57,77376.94,0.0,-0.99685,1e-05,0.27203]
[1777147880772,51.57,77376.74,0.0,-0.99685,1e-05,0.27193]
[1777147885807,51.57,77376.66,0.0,-0.99685,1e-05,0.27189]
[1777147893863,51.57,77377.69,0.0,-0.99686,1e-05,0.27078]
[1777147899905,51.57,77377.66,0.0,-0.99686,1e-05,0.27077]
[1777147904941,51.57,77378.91,0.0,-0.99685,1e-05,0.2714]
[1777147905725,51.57,77378.91,0.0,-0.99685,1e-05,0.2714]
[1777147905776,51.57,77378.91,0.0,-0.99685,1e-05,0.2714]
[1777147905825,51.57,77378.91,0.0,-0.99685,1e-05,0.2714]
[1777147906023,51.57,77378.91,0.0,-0.99685,1e-05,0.2714]
[1777147906121,51.57,77378.83,0.0,-0.99685,1e-05,0.27136]
[1777147912997,51.57,77379.43,0.0,-0.99685,1e-05,0.27167]
[1777147916295,51.57,77379.34,0.0,-0.99685,1e-05,0.27162]
[1777147916450,51.57,77379.49,0.0,-0.99685,1e-05,0.2717]
[1777147916525,51.57,77379.49,0.0,-0.99685,1e-05,0.2717]
[1777147916394,51.57,77379.49,0.0,-0.99685,1e-05,0.2717]
[1777147922060,51.57,77382.71,0.0,-0.99683,1e-05,0.27335]
[1777147923043,51.57,77382.71,0.0,-0.99683,1e-05,0.27335]
[1777147923273,51.57,77382.71,0.0,-0.99683,1e-05,0.27335]
[1777147923370,51.57,77385.77,0.0,-0.99681,1e-05,0.27492]
[1777147923524,51.57,77385.77,0.0,-0.99681,1e-05,0.27492]
[1777147930115,51.57,77386.7,0.0,-0.9968,1e-05,0.2754]
[1777147932367,51.57,77386.83,0.0,-0.9968,1e-05,0.27547]
[1777147932524,51.57,77386.76,0.0,-0.9968,1e-05,0.27543]
[1777147933136,51.57,77386.44,0.0,-0.9968,1e-05,0.27526]
[1777147937029,51.57,77387.69,0.0,-0.99679,1e-05,0.27591]
[1777147937274,51.57,77387.69,0.0,-0.99679,1e-05,0.27591]
[1777147938172,51.57,77390.26,0.0,-0.99678,1e-05,0.27724]
[1777147944213,51.57,77390.22,0.0,-0.99678,1e-05,0.27722]
[1777147946228,51.57,77386.48,0.0,-0.9968,1e-05,0.27528]
[1777147947234,51.57,77382.97,0.0,-0.99682,1e-05,0.27348]
[1777147947422,51.57,77382.97,0.0,-0.99682,1e-05,0.27348]
[1777147947523,51.57,77382.97,0.0,-0.99682,1e-05,0.27348]
[1777147947605,51.57,77382.97,0.0,-0.99682,1e-05,0.27348]
[1777147947775,51.57,77382.97,0.0,-0.99682,1e-05,0.27348]
[1777147948242,51.57,77380.27,0.0,-0.99684,1e-05,0.2721]
[1777147956343,51.57,77380.34,0.0,-0.99684,1e-05,0.27213]
[1777147956298,51.57,77380.5,0.0,-0.99686,1e-05,0.27058]
[1777147956490,51.57,77380.5,0.0,-0.99686,1e-05,0.27058]
[1777147956521,51.57,77380.5,0.0,-0.99686,1e-05,0.27058]
[1777147957305,51.57,77380.29,0.0,-0.99686,1e-05,0.27047]
[1777147961642,51.57,77379.11,0.0,-0.99687,1e-05,0.26987]
[1777147961773,51.57,77379.11,0.0,-0.99687,1e-05,0.26987]
[1777147971403,51.57,77379.71,0.0,-0.99686,1e-05,0.27018]
[1777147973180,51.57,77379.8,0.0,-0.99686,1e-05,0.27023]
[1777147973270,51.57,77379.8,0.0,-0.99686,1e-05,0.27023]
[1777147973300,51.57,77379.8,0.0,-0.99686,1e-05,0.27023]
[1777147973417,51.57,77380.06,0.0,-0.99686,1e-05,0.27036]
[1777147973527,51.57,77380.06,0.0,-0.99686,1e-05,0.27036]
[1777147979459,51.57,77380.26,0.0,-0.99686,1e-05,0.27046]
[1777147980631,51.57,77380.26,0.0,-0.99686,1e-05,0.27046]
[1777147980770,51.57,77380.26,0.0,-0.99686,1e-05,0.27046]
[1777147980898,51.57,77380.26,0.0,-0.99686,1e-05,0.27046]
[1777147981028,51.57,77380.26,0.0,-0.99686,1e-05,0.27046]
[1777147981110,51.57,77380.26,0.0,-0.99686,1e-05,0.27046]
[1777147986401,51.57,77380.91,0.0,-0.99686,1e-05,0.27079]
[1777147986486,51.57,77381.16,0.0,-0.99686,1e-05,0.27092]
[1777147986520,51.57,77381.16,0.0,-0.99686,1e-05,0.27092]
[1777147986611,51.57,77380.31,0.0,-0.99686,1e-05,0.27048]
[1777147987514,51.57,77382.94,0.0,-0.99684,1e-05,0.27182]
[1777147992550,51.58,77383.51,0.0,-0.99684,1e-05,0.27247]
[1777147997522,51.59,77383.55,0.0,-0.99683,1e-05,0.27271]
[1777147997568,51.59,77383.55,0.0,-0.99683,1e-05,0.27271]
[1777147997769,51.59,77383.55,0.0,-0.99683,1e-05,0.27271]
[1777147997870,51.59,77383.55,0.0,-0.99683,1e-05,0.27285]
[1777148002547,51.59,77383.77,0.0,-0.99683,1e-05,0.2731]
[1777148002687,51.59,77383.77,0.0,-0.99683,1e-05,0.2731]
[1777148002777,51.59,77383.77,0.0,-0.99683,1e-05,0.2731]
[1777148002872,51.6,77384.77,0.0,-0.99682,1e-05,0.27375]
[1777148008663,51.6,77383.57,0.0,-0.99682,1e-05,0.27334]
[1777148010515,51.6,77383.6,0.0,-0.99682,1e-05,0.27343]
[1777148010753,51.6,77383.6,0.0,-0.99682,1e-05,0.27343]
[1777148010771,51.6,77383.6,0.0,-0.99682,1e-05,0.27343]
[1777148010851,51.61,77383.78,0.0,-0.99682,1e-05,0.27359]
[1777148011684,51.61,77383.86,0.0,-0.99684,1e-05,0.27206]
[1777148016719,51.62,77384.14,0.0,-0.99683,1e-05,0.27255]
[1777148024779,51.63,77384.67,0.0,-0.99682,1e-05,0.27339]
[1777148029814,51.64,77384.23,0.0,-0.99682,1e-05,0.27361]
[1777148030824,51.65,77388.29,0.0,-0.99679,1e-05,0.27587]
[1777148032484,51.65,77388.29,0.0,-0.99679,1e-05,0.27587]
[1777148032717,51.65,77389.44,0.0,-0.99678,1e-05,0.27664]
[1777148032841,51.66,77388.92,0.0,-0.99678,1e-05,0.27654]
[1777148033848,51.66,77386.38,0.0,-0.9968,1e-05,0.2754]
[1777148034696,51.66,77386.38,0.0,-0.9968,1e-05,0.2754]
[1777148034855,51.66,77383.27,0.0,-0.99681,1e-05,0.27386]
[1777148037675,51.66,77384.37,0.0,-0.99681,1e-05,0.27456]
[1777148037771,51.66,77384.37,0.0,-0.99681,1e-05,0.27456]
[1777148037875,51.67,77382.65,0.0,-0.99682,1e-05,0.27375]
[1777148039298,51.67,77382.65,0.0,-0.99682,1e-05,0.27375]
[1777148039407,51.67,77382.81,0.0,-0.99681,1e-05,0.27397]
[1777148039524,51.67,77382.81,0.0,-0.99681,1e-05,0.27397]
[1777148039890,51.67,77382.94,0.0,-0.99681,1e-05,0.27403]
[1777148044926,51.68,77382.91,0.0,-0.99681,1e-05,0.27436]
[1777148047946,51.68,77381.35,0.0,-0.99682,1e-05,0.27377]
[1777148049211,51.68,77381.35,0.0,-0.99682,1e-05,0.27377]
[1777148049275,51.68,77381.35,0.0,-0.99682,1e-05,0.27377]
[1777148054995,51.7,77380.72,0.0,-0.99681,1e-05,0.27394]
[1777148056331,51.7,77380.72,0.0,-0.99681,1e-05,0.27394]
[1777148056520,51.7,77380.72,0.0,-0.99681,1e-05,0.27394]
[1777148056388,51.7,77380.83,0.0,-0.99681,1e-05,0.27414]
[1777148056786,51.7,77380.83,0.0,-0.99681,1e-05,0.27414]
[1777148057020,51.7,77380.83,0.0,-0.99681,1e-05,0.27414]
[1777148057112,51.7,77381.07,0.0,-0.99681,1e-05,0.27434]
[1777148064058,51.71,77381.04,0.0,-0.9968,1e-05,0.27467]
[1777148066718,51.71,77381.04,0.0,-0.9968,1e-05,0.27467]
[1777148066769,51.71,77381.04,0.0,-0.9968,1e-05,0.27467]
[1777148067294,51.71,77381.04,0.0,-0.9968,1e-05,0.27467]
[1777148067520,51.71,77381.04,0.0,-0.9968,1e-05,0.27467]
[1777148067374,51.71,77380.05,0.0,-0.99681,1e-05,0.27423]
[1777148074128,51.72,77380.19,0.0,-0.99682,1e-05,0.27315]
[1777148075826,51.73,77380.3,0.0,-0.99682,1e-05,0.27328]
[1777148078111,51.73,77380.27,0.0,-0.99682,1e-05,0.27341]
[1777148078268,51.73,77380.27,0.0,-0.99682,1e-05,0.27341]
[1777148084198,51.74,77380.22,0.0,-0.99681,1e-05,0.27389]
[1777148089233,51.75,77379.99,0.0,-0.99681,1e-05,0.27413]
[1777148094013,51.76,77379.67,0.0,-0.99681,1e-05,0.2741]
[1777148094017,51.76,77379.67,0.0,-0.99681,1e-05,0.2741]
[1777148098296,51.76,77378.36,0.0,-0.99681,1e-05,0.27379]
[1777148100363,51.76,77378.32,0.0,-0.99681,1e-05,0.27377]
[1777148100520,51.76,77378.32,0.0,-0.99681,1e-05,0.27377]
[1777148108366,51.78,77378.26,0.0,-0.99681,1e-05,0.27432]
[1777148114410,51.79,77378.02,0.0,-0.9968,1e-05,0.27462]
[1777148116301,51.79,77378.29,0.0,-0.9968,1e-05,0.27483]
[1777148116519,51.79,77378.29,0.0,-0.9968,1e-05,0.27483]
[1777148126493,51.81,77378.24,0.0,-0.99679,1e-05,0.27557]
[1777148133542,51.82,77379.9,0.0,-0.99679,1e-05,0.27525]
[1777148134164,51.82,77379.9,0.0,-0.99679,1e-05,0.27525]
[1777148134269,51.82,77379.9,0.0,-0.99679,1e-05,0.27525]
[1777148140593,51.83,77380.53,0.0,-0.99678,1e-05,0.27605]
[1777148148983,51.83,77380.53,0.0,-0.99678,1e-05,0.27605]
[1777148149018,51.83,77380.53,0.0,-0.99678,1e-05,0.27605]
[1777148149048,51.85,77381.85,0.0,-0.99677,1e-05,0.27727]
[1777148150234,51.85,77381.85,0.0,-0.99677,1e-05,0.27727]
[1777148150335,51.85,77384.33,0.0,-0.99675,1e-05,0.27868]
[1777148150663,51.85,77386.6,0.0,-0.99673,1e-05,0.27987]
[1777148155699,51.86,77386.36,0.0,-0.99673,1e-05,0.28004]
[1777148160735,51.87,77386.12,0.0,-0.99673,1e-05,0.28021]
[1777148161742,51.87,77382.67,0.0,-0.99675,1e-05,0.27847]
[1777148162749,51.87,77381.38,0.0,-0.99676,1e-05,0.27786]
[1777148163756,51.87,77380.13,0.0,-0.99677,1e-05,0.27728]
[1777148168791,51.87,77380.11,0.0,-0.99676,1e-05,0.27739]
[1777148173826,51.88,77379.52,0.0,-0.99676,1e-05,0.27735]
[1777148185912,51.9,77379.95,0.0,-0.99675,1e-05,0.27834]
[1777148191954,51.91,77379.49,0.0,-0.99677,1e-05,0.27681]
[1777148196990,51.92,77380.11,0.0,-0.99676,1e-05,0.27745]
[1777148202025,51.93,77379.72,0.0,-0.99676,1e-05,0.27757]
[1777148207060,51.93,77379.58,0.0,-0.99676,1e-05,0.27782]
[1777148213101,51.94,77379.53,0.0,-0.99675,1e-05,0.27817]
[1777148218136,51.95,77379.33,0.0,-0.99675,1e-05,0.27819]
[1777148223172,51.95,77379.36,0.0,-0.99675,1e-05,0.27821]
[1777148225186,51.95,77380.5,0.0,-0.99674,1e-05,0.2788]
[1777148227200,51.95,77381.65,0.0,-0.99673,1e-05,0.27952]
[1777148237270,51.96,77380.73,0.0,-0.99673,1e-05,0.27965]
[1777148243312,51.97,77380.63,0.0,-0.99673,1e-05,0.27996]
[1777148248347,51.98,77381.53,0.0,-0.99672,1e-05,0.28072]
[1777148251367,51.98,77381.8,0.0,-0.99673,1e-05,0.27935]
[1777148258417,52.0,77381.86,0.0,-0.99673,1e-05,0.2798]
[1777148263452,52.0,77381.77,0.0,-0.99672,1e-05,0.28005]
[1777148268486,52.01,77379.69,0.0,-0.99673,1e-05,0.27926]
[1777148269493,52.01,77377.45,0.0,-0.99675,1e-05,0.27816]
[1777148274529,52.02,77376.65,0.0,-0.99675,1e-05,0.27806]
[1777148279564,52.03,77376.34,0.0,-0.99675,1e-05,0.27821]
[1777148280571,52.03,77374.39,0.0,-0.99676,1e-05,0.27727]
[1777148282585,52.03,77372.51,0.0,-0.99677,1e-05,0.27643]
[1777148288627,52.04,77373.15,0.0,-0.99676,1e-05,0.27708]
[1777148295627,52.05,77373.16,0.0,-0.99676,1e-05,0.27735]
[1777148296770,52.05,77372.11,0.0,-0.99676,1e-05,0.27699]
[1777148296822,52.05,77371.61,0.0,-0.99677,1e-05,0.2768]
[1777148302724,52.06,77371.73,0.0,-0.99676,1e-05,0.27725]
[1777148307759,52.07,77371.99,0.0,-0.99675,1e-05,0.2777]
[1777148312795,52.08,77372.01,0.0,-0.99677,1e-05,0.27635]
[1777148318837,52.09,77371.63,0.0,-0.99677,1e-05,0.27654]
[1777148323872,52.1,77371.77,0.0,-0.99676,1e-05,0.27693]
[1777148326894,52.1,77374.61,0.0,-0.99674,1e-05,0.27859]
[1777148327901,52.1,77376.93,0.0,-0.99672,1e-05,0.27979]
[1777148332936,52.11,77377.11,0.0,-0.99672,1e-05,0.28017]
[1777148337971,52.11,77376.96,0.0,-0.99672,1e-05,0.28015]
[1777148345377,52.11,77376.96,0.0,-0.99672,1e-05,0.28015]
[1777148345518,52.11,77376.96,0.0,-0.99672,1e-05,0.28015]
[1777148345750,52.11,77377.79,0.0,-0.99671,1e-05,0.2807]
[1777148346033,52.11,77379.88,0.0,-0.9967,1e-05,0.28179]
[1777148347040,52.11,77381.98,0.0,-0.99668,1e-05,0.28289]
[1777148348047,52.11,77384.94,0.0,-0.99666,1e-05,0.2845]
[1777148354088,52.12,77385.21,0.0,-0.99666,1e-05,0.28492]
[1777148360131,52.13,77388.28,0.0,-0.99663,1e-05,0.28684]
[1777148361823,52.13,77389.48,0.0,-0.99662,1e-05,0.28756]
[1777148364769,52.13,77389.98,0.0,-0.99662,1e-05,0.28783]
[1777148364870,52.13,77389.98,0.0,-0.99662,1e-05,0.28796]
[1777148370202,52.14,77390.02,0.0,-0.99662,1e-05,0.2882]
[1777148372215,52.14,77390.01,0.0,-0.99663,1e-05,0.28655]
[1777148377251,52.15,77396.91,0.0,-0.99658,1e-05,0.29047]
[1777148378258,52.15,77398.58,0.0,-0.99657,1e-05,0.29141]
[1777148380272,52.15,77398.32,0.0,-0.99657,1e-05,0.29135]
[1777148392355,52.16,77398.58,0.0,-0.99656,1e-05,0.29191]
[1777148393387,52.16,77398.58,0.0,-0.99656,1e-05,0.29191]
[1777148394772,52.16,77398.58,0.0,-0.99656,1e-05,0.29198]
[1777148399865,52.16,77398.58,0.0,-0.99656,1e-05,0.29212]
[1777148399910,52.17,77398.58,0.0,-0.99656,1e-05,0.29219]
[1777148400020,52.17,77398.58,0.0,-0.99656,1e-05,0.29219]
[1777148406604,52.17,77399.11,0.0,-0.99656,1e-05,0.29265]
[1777148406665,52.17,77399.11,0.0,-0.99656,1e-05,0.29265]
[1777148412495,52.18,77401.02,0.0,-0.99654,1e-05,0.29396]
[1777148413835,52.18,77401.02,0.0,-0.99654,1e-05,0.29396]
[1777148414021,52.18,77401.91,0.0,-0.99653,1e-05,0.29447]
[1777148414985,52.18,77401.91,0.0,-0.99653,1e-05,0.29447]
[1777148415021,52.18,77401.94,0.0,-0.99653,1e-05,0.29452]
[1777148415517,52.18,77401.99,0.0,-0.99653,1e-05,0.29458]
[1777148420552,52.19,77402.16,0.0,-0.99652,1e-05,0.29497]
[1777148425587,52.19,77402.48,0.0,-0.99652,1e-05,0.29529]
[1777148426100,52.19,77402.48,0.0,-0.99652,1e-05,0.29529]
[1777148426273,52.19,77402.48,0.0,-0.99652,1e-05,0.29529]
[1777148431628,52.19,77402.62,0.0,-0.99654,1e-05,0.29377]
[1777148436664,52.2,77404.46,0.0,-0.99652,1e-05,0.29492]
[1777148438678,52.2,77417.51,0.0,-0.99643,1e-05,0.30215]
[1777148439685,52.2,77419.9,0.0,-0.99641,1e-05,0.30349]
[1777148440611,52.2,77419.9,0.0,-0.99641,1e-05,0.30349]
[1777148441476,52.2,77420.27,0.0,-0.99641,1e-05,0.30371]
[1777148441697,52.2,77420.27,0.0,-0.99641,1e-05,0.30371]
[1777148442007,52.2,77420.27,0.0,-0.99641,1e-05,0.30371]
[1777148441699,52.2,77420.16,0.0,-0.99641,1e-05,0.30366]
[1777148446733,52.2,77420.46,0.0,-0.9964,1e-05,0.30404]
[1777148449755,52.21,77418.37,0.0,-0.99642,1e-05,0.3029]
[1777148451769,52.21,77415.1,0.0,-0.99644,1e-05,0.30111]
[1777148453133,52.21,77414.39,0.0,-0.99645,1e-05,0.30073]
[1777148453272,52.21,77414.39,0.0,-0.99645,1e-05,0.30073]
[1777148454198,52.21,77413.99,0.0,-0.99645,1e-05,0.30053]
[1777148454269,52.21,77413.99,0.0,-0.99645,1e-05,0.30053]
[1777148454790,52.21,77414.01,0.0,-0.99645,1e-05,0.30055]
[1777148458901,52.21,77414.73,0.0,-0.99644,1e-05,0.301]
[1777148459025,52.21,77414.73,0.0,-0.99644,1e-05,0.301]
[1777148465867,52.21,77413.69,0.0,-0.99645,1e-05,0.30056]
[1777148471909,52.21,77413.74,0.0,-0.99645,1e-05,0.30069]
[1777148472881,52.21,77413.74,0.0,-0.99645,1e-05,0.30069]
[1777148473019,52.21,77413.74,0.0,-0.99645,1e-05,0.30069]
[1777148473207,52.21,77413.74,0.0,-0.99645,1e-05,0.3007]
[1777148473271,52.21,77413.74,0.0,-0.99645,1e-05,0.3007]
[1777148474930,52.22,77413.87,0.0,-0.99645,1e-05,0.30081]
[1777148481915,52.22,77414.03,0.0,-0.99644,1e-05,0.30093]
[1777148482021,52.22,77414.03,0.0,-0.99644,1e-05,0.30093]
[1777148499098,52.24,77414.71,0.0,-0.99645,1e-05,0.30032]
[1777148504133,52.24,77414.72,0.0,-0.99645,1e-05,0.30051]
[1777148509953,52.24,77414.87,0.0,-0.99645,1e-05,0.30059]
[1777148510019,52.24,77414.87,0.0,-0.99645,1e-05,0.30059]
[1777148510911,52.24,77415.29,0.0,-0.99644,1e-05,0.30082]
[1777148511021,52.24,77415.29,0.0,-0.99644,1e-05,0.30082]
[1777148511013,52.24,77415.14,0.0,-0.99644,1e-05,0.30074]
[1777148516217,52.26,77415.06,0.0,-0.99643,1e-05,0.30159]
[1777148521252,52.28,77415.52,0.0,-0.99642,1e-05,0.30273]
[1777148526287,52.3,77416.83,0.0,-0.9964,1e-05,0.30434]
[1777148529876,52.3,77416.83,0.0,-0.9964,1e-05,0.30434]
[1777148530019,52.3,77416.83,0.0,-0.9964,1e-05,0.30434]
[1777148536357,52.34,77416.47,0.0,-0.99638,1e-05,0.30585]
[1777148539390,52.35,77418.14,0.0,-0.99636,1e-05,0.3073]
[1777148540207,52.35,77418.14,0.0,-0.99636,1e-05,0.3073]
[1777148540270,52.35,77418.14,0.0,-0.99636,1e-05,0.3073]
[1777148540397,52.36,77420.63,0.0,-0.99634,1e-05,0.30887]
[1777148541465,52.36,77420.63,0.0,-0.99634,1e-05,0.30887]
[1777148541519,52.36,77420.63,0.0,-0.99634,1e-05,0.30887]
[1777148541566,52.37,77420.63,0.0,-0.99633,1e-05,0.30921]
[1777148542411,52.37,77422.53,0.0,-0.99632,1e-05,0.31028]
[1777148543769,52.37,77422.53,0.0,-0.99632,1e-05,0.31028]
[1777148544026,52.37,77422.53,0.0,-0.99632,1e-05,0.31028]
[1777148544127,52.37,77425.32,0.0,-0.99629,1e-05,0.3122]
[1777148545819,52.37,77425.16,0.0,-0.99629,1e-05,0.31211]
[1777148546019,52.37,77425.16,0.0,-0.99629,1e-05,0.31211]
[1777148546038,52.38,77427.95,0.0,-0.99627,1e-05,0.31402]
[1777148549459,52.39,77436.84,0.0,-0.9962,1e-05,0.31962]
[1777148550467,52.4,77441.73,0.0,-0.99616,1e-05,0.32263]
[1777148551474,52.4,77442.97,0.0,-0.99617,1e-05,0.32161]
[1777148552481,52.4,77447.45,0.0,-0.99613,1e-05,0.32438]
[1777148553693,52.4,77447.45,0.0,-0.99613,1e-05,0.32438]
[1777148555672,52.41,77448.96,0.0,-0.99611,1e-05,0.32554]
[1777148555766,52.41,77447.25,0.0,-0.99612,1e-05,0.3248]
[1777148566580,52.45,77447.13,0.0,-0.99611,1e-05,0.3262]
[1777148567587,52.45,77440.61,0.0,-0.99615,1e-05,0.3225]
[1777148568593,52.45,77434.77,0.0,-0.9962,1e-05,0.31924]
[1777148569404,52.45,77434.77,0.0,-0.9962,1e-05,0.31924]
[1777148569520,52.45,77434.77,0.0,-0.9962,1e-05,0.31924]
[1777148569600,52.46,77431.25,0.0,-0.99622,1e-05,0.31735]
[1777148571043,52.46,77431.25,0.0,-0.99622,1e-05,0.31735]
[1777148571144,52.46,77431.18,0.0,-0.99622,1e-05,0.31746]
[1777148571270,52.46,77431.18,0.0,-0.99622,1e-05,0.31746]
[1777148572621,52.47,77434.17,0.0,-0.99619,1e-05,0.31949]
[1777148575663,52.47,77435.31,0.0,-0.99618,1e-05,0.32044]
[1777148575773,52.47,77435.31,0.0,-0.99618,1e-05,0.32044]
[1777148576650,52.48,77437.84,0.0,-0.99616,1e-05,0.32221]
[1777148581685,52.5,77439.29,0.0,-0.99614,1e-05,0.32376]
[1777148582343,52.5,77439.29,0.0,-0.99614,1e-05,0.32376]
[1777148582519,52.5,77439.29,0.0,-0.99614,1e-05,0.32376]
[1777148583957,52.5,77439.45,0.0,-0.99613,1e-05,0.32399]
[1777148584025,52.5,77439.45,0.0,-0.99613,1e-05,0.32399]
[1777148584126,52.5,77439.31,0.0,-0.99613,1e-05,0.32405]
[1777148585520,52.51,77439.66,0.0,-0.99613,1e-05,0.32439]
[1777148592762,52.53,77438.81,0.0,-0.99612,1e-05,0.32499]
[1777148597791,52.54,77439.01,0.0,-0.99611,1e-05,0.32565]
[1777148598018,52.54,77439.01,0.0,-0.99611,1e-05,0.32565]
[1777148599342,52.55,77439.31,0.0,-0.99611,1e-05,0.32609]
[1777148599524,52.55,77439.31,0.0,-0.99611,1e-05,0.32609]
[1777148599810,52.55,77439.35,0.0,-0.9961,1e-05,0.32625]
[1777148605853,52.57,77439.22,0.0,-0.99609,1e-05,0.32698]
[1777148611067,52.58,77439.36,0.0,-0.99609,1e-05,0.32759]
[1777148611169,52.59,77439.33,0.0,-0.99611,1e-05,0.3258]
[1777148611268,52.59,77439.33,0.0,-0.99611,1e-05,0.3258]
[1777148625996,52.63,77439.39,0.0,-0.99608,1e-05,0.32782]
[1777148633045,52.65,77439.44,0.0,-0.99607,1e-05,0.32876]
[1777148635151,52.65,77439.44,0.0,-0.99607,1e-05,0.32876]
[1777148635268,52.66,77438.84,0.0,-0.99607,1e-05,0.32866]
[1777148636651,52.66,77439.28,0.0,-0.99606,1e-05,0.32905]
[1777148636772,52.66,77439.28,0.0,-0.99606,1e-05,0.32905]
[1777148637073,52.66,77439.4,0.0,-0.99606,1e-05,0.32925]
[1777148642108,52.68,77439.39,0.0,-0.99605,1e-05,0.32989]
[1777148645757,52.69,77439.42,0.0,-0.99605,1e-05,0.33029]
[1777148645770,52.69,77439.42,0.0,-0.99605,1e-05,0.33029]
[1777148650374,52.7,77439.03,0.0,-0.99604,1e-05,0.33069]
[1777148650523,52.7,77439.03,0.0,-0.99604,1e-05,0.33069]
[1777148651172,52.7,77437.92,0.0,-0.99605,1e-05,0.33015]
[1777148651641,52.7,77437.92,0.0,-0.99605,1e-05,0.33015]
[1777148651768,52.7,77437.92,0.0,-0.99605,1e-05,0.33015]
[1777148657214,52.72,77437.19,0.0,-0.99604,1e-05,0.33048]
[1777148664262,52.74,77437.0,0.0,-0.99603,1e-05,0.33125]
[1777148670305,52.76,77436.77,0.0,-0.99603,1e-05,0.33186]
[1777148671507,52.76,77436.77,0.0,-0.99603,1e-05,0.33186]
[1777148671519,52.76,77436.77,0.0,-0.99603,1e-05,0.33186]
[1777148671608,52.76,77436.94,0.0,-0.99605,1e-05,0.33016]
[1777148672954,52.76,77436.94,0.0,-0.99605,1e-05,0.33016]
[1777148673027,52.76,77436.94,0.0,-0.99605,1e-05,0.33016]
[1777148673045,52.76,77437.69,0.0,-0.99604,1e-05,0.33085]
[1777148678479,52.78,77437.65,0.0,-0.99603,1e-05,0.33133]
[1777148678523,52.78,77437.65,0.0,-0.99603,1e-05,0.33133]
[1777148682363,52.78,77437.56,0.0,-0.99603,1e-05,0.33164]
[1777148682518,52.78,77437.56,0.0,-0.99603,1e-05,0.33164]
[1777148682619,52.79,77437.56,0.0,-0.99602,1e-05,0.33189]
[1777148683331,52.79,77437.56,0.0,-0.99602,1e-05,0.33189]
[1777148683525,52.79,77437.56,0.0,-0.99602,1e-05,0.33189]
[1777148689438,52.81,77437.73,0.0,-0.99601,1e-05,0.33285]
[1777148695498,52.82,77437.74,0.0,-0.99601,1e-05,0.33322]
[1777148695518,52.82,77437.74,0.0,-0.99601,1e-05,0.33322]
[1777148697234,52.83,77437.74,0.0,-0.996,1e-05,0.33358]
[1777148697275,52.83,77437.74,0.0,-0.996,1e-05,0.33358]
[1777148697278,52.83,77437.84,0.0,-0.996,1e-05,0.33388]
[1777148702576,52.84,77438.23,0.0,-0.99599,1e-05,0.33458]
[1777148702776,52.84,77438.23,0.0,-0.99599,1e-05,0.33458]
[1777148703536,52.85,77440.44,0.0,-0.99597,1e-05,0.33615]
[1777148708571,52.86,77441.39,0.0,-0.99595,1e-05,0.3373]
[1777148710216,52.86,77441.39,0.0,-0.99595,1e-05,0.3373]
[1777148710268,52.86,77441.39,0.0,-0.99595,1e-05,0.3373]
[1777148712277,52.86,77441.59,0.0,-0.99595,1e-05,0.33764]
[1777148712522,52.87,77440.73,0.0,-0.99595,1e-05,0.33723]
[1777148712599,52.87,77440.08,0.0,-0.99596,1e-05,0.33695]
[1777148717633,52.88,77440.25,0.0,-0.99595,1e-05,0.33762]
[1777148720325,52.88,77440.39,0.0,-0.99594,1e-05,0.33782]
[1777148725689,52.9,77440.47,0.0,-0.99593,1e-05,0.33865]
[1777148729718,52.91,77437.64,0.0,-0.99595,1e-05,0.33738]
[1777148731732,52.92,77439.74,0.0,-0.99595,1e-05,0.33703]
[1777148739788,52.94,77439.24,0.0,-0.99594,1e-05,0.33764]
[1777148744823,52.95,77439.19,0.0,-0.99594,1e-05,0.33817]
[1777148749858,52.96,77439.19,0.0,-0.99593,1e-05,0.33872]
[1777148755899,52.98,77439.46,0.0,-0.99592,1e-05,0.33955]
[1777148765970,53.0,77439.24,0.0,-0.9959,1e-05,0.34049]
[1777148771005,53.01,77439.21,0.0,-0.9959,1e-05,0.34101]
[1777148776041,53.03,77439.64,0.0,-0.99589,1e-05,0.34179]
[1777148782083,53.04,77439.56,0.0,-0.99588,1e-05,0.34237]
[1777148787118,53.05,77438.88,0.0,-0.99588,1e-05,0.34246]
[1777148791146,53.06,77438.34,0.0,-0.9959,1e-05,0.34056]
[1777148796181,53.07,77438.72,0.0,-0.99589,1e-05,0.34132]
[1777148806254,53.09,77438.65,0.0,-0.99588,1e-05,0.34231]
[1777148811290,53.11,77438.63,0.0,-0.99587,1e-05,0.34281]
[1777148816334,53.12,77438.78,0.0,-0.99586,1e-05,0.3434]
[1777148817339,53.12,77436.97,0.0,-0.99588,1e-05,0.3424]
[1777148825396,53.14,77436.52,0.0,-0.99587,1e-05,0.34293]
[1777148830430,53.15,77436.03,0.0,-0.99587,1e-05,0.34314]
[1777148835466,53.16,77436.09,0.0,-0.99586,1e-05,0.34367]
[1777148840501,53.17,77435.81,0.0,-0.99585,1e-05,0.344]
[1777148845536,53.18,77435.31,0.0,-0.99585,1e-05,0.34418]
[1777148850571,53.19,77435.51,0.0,-0.99584,1e-05,0.34479]
[1777148851578,53.19,77435.31,0.0,-0.99587,1e-05,0.34278]
[1777148857619,53.21,77435.23,0.0,-0.99586,1e-05,0.34332]
[1777148864669,53.22,77435.1,0.0,-0.99585,1e-05,0.34393]
[1777148869704,53.23,77434.92,0.0,-0.99585,1e-05,0.3443]
[1777148880781,53.26,77434.05,0.0,-0.99584,1e-05,0.34483]
[1777148885818,53.27,77433.84,0.0,-0.99583,1e-05,0.34517]
[1777148890853,53.28,77433.57,0.0,-0.99583,1e-05,0.34548]
[1777148891860,53.28,77418.19,0.0,-0.99595,1e-05,0.33625]
[1777148893448,53.28,77418.19,0.0,-0.99595,1e-05,0.33625]
[1777148893490,53.28,77407.38,0.0,-0.99604,1e-05,0.33003]
[1777148895311,53.29,77407.36,0.0,-0.99603,1e-05,0.33027]
[1777148895527,53.29,77407.36,0.0,-0.99603,1e-05,0.33027]
[1777148897905,53.3,77412.31,0.0,-0.99599,1e-05,0.33358]
[1777148898791,53.3,77412.31,0.0,-0.99599,1e-05,0.33358]
[1777148899020,53.3,77412.31,0.0,-0.99599,1e-05,0.33358]
[1777148899047,53.3,77413.06,0.0,-0.99598,1e-05,0.33414]
[1777148906040,53.31,77413.07,0.0,-0.99598,1e-05,0.33462]
[1777148906492,53.32,77418.49,0.0,-0.99593,1e-05,0.33822]
[1777148909281,53.32,77418.84,0.0,-0.99592,1e-05,0.33854]
[1777148911716,53.33,77420.43,0.0,-0.9959,1e-05,0.33993]
[1777148911768,53.33,77420.43,0.0,-0.9959,1e-05,0.33993]
[1777148912003,53.33,77420.62,0.0,-0.99592,1e-05,0.33818]
[1777148917038,53.35,77421.16,0.0,-0.99591,1e-05,0.33906]
[1777148922084,53.36,77420.98,0.0,-0.99591,1e-05,0.33949]
[1777148932154,53.38,77420.9,0.0,-0.99589,1e-05,0.34052]
[1777148936182,53.39,77423.84,0.0,-0.99586,1e-05,0.34273]
[1777148937776,53.39,77423.88,0.0,-0.99586,1e-05,0.34286]
[1777148938019,53.39,77423.88,0.0,-0.99586,1e-05,0.34286]
[1777148943231,53.41,77425.25,0.0,-0.99584,1e-05,0.34429]
[1777148946252,53.41,77429.03,0.0,-0.99581,1e-05,0.34689]
[1777148947258,53.41,77431.66,0.0,-0.99578,1e-05,0.3486]
[1777148948709,53.42,77431.19,0.0,-0.99579,1e-05,0.3484]
[1777148948771,53.42,77431.19,0.0,-0.99579,1e-05,0.3484]
[1777148949157,53.42,77431.19,0.0,-0.99579,1e-05,0.3484]
[1777148949270,53.42,77431.19,0.0,-0.99579,1e-05,0.3484]
[1777148949272,53.42,77431.26,0.0,-0.99579,1e-05,0.34853]
[1777148956323,53.43,77431.33,0.0,-0.99578,1e-05,0.34919]
[1777148958761,53.43,77431.32,0.0,-0.99578,1e-05,0.34927]
[1777148958772,53.43,77431.32,0.0,-0.99578,1e-05,0.34927]
[1777148965386,53.45,77433.13,0.0,-0.99575,1e-05,0.35107]
[1777148967174,53.45,77434.06,0.0,-0.99574,1e-05,0.35173]
[1777148967276,53.45,77434.06,0.0,-0.99574,1e-05,0.35173]
[1777148967497,53.45,77434.06,0.0,-0.99574,1e-05,0.35173]
[1777148967521,53.45,77434.06,0.0,-0.99574,1e-05,0.35173]
[1777148967599,53.45,77433.56,0.0,-0.99575,1e-05,0.3515]
[1777148971428,53.46,77433.58,0.0,-0.99576,1e-05,0.34981]
[1777148976463,53.47,77433.53,0.0,-0.99576,1e-05,0.3502]
[1777148977154,53.47,77433.53,0.0,-0.99576,1e-05,0.3502]
[1777148977276,53.47,77433.53,0.0,-0.99576,1e-05,0.3502]
[1777148982505,53.48,77433.72,0.0,-0.99575,1e-05,0.35082]
[1777148985529,53.48,77440.34,0.0,-0.99569,1e-05,0.35519]
[1777148986965,53.49,77441.52,0.0,-0.99568,1e-05,0.356]
[1777148987022,53.49,77441.52,0.0,-0.99568,1e-05,0.356]
[1777148987296,53.49,77441.52,0.0,-0.99568,1e-05,0.356]
[1777148987524,53.49,77441.52,0.0,-0.99568,1e-05,0.356]
[1777148987543,53.49,77441.32,0.0,-0.99568,1e-05,0.35595]
[1777148992578,53.5,77441.75,0.0,-0.99567,1e-05,0.35658]
[1777148997613,53.5,77441.2,0.0,-0.99567,1e-05,0.35659]
[1777149003593,53.51,77440.98,0.0,-0.99567,1e-05,0.35674]
[1777149003777,53.51,77440.97,0.0,-0.99567,1e-05,0.3568]
[1777149009697,53.52,77441.06,0.0,-0.99566,1e-05,0.35736]
[1777149014731,53.53,77441.45,0.0,-0.99565,1e-05,0.35796]
[1777149019767,53.54,77444.13,0.0,-0.99563,1e-05,0.36]
[1777149020804,53.54,77444.13,0.0,-0.99563,1e-05,0.36]
[1777149021020,53.54,77444.13,0.0,-0.99563,1e-05,0.36]
[1777149021288,53.54,77444.13,0.0,-0.99563,1e-05,0.36]
[1777149021530,53.54,77444.13,0.0,-0.99563,1e-05,0.36]
[1777149021375,53.54,77444.76,0.0,-0.99562,1e-05,0.36053]
[1777149026886,53.55,77444.3,0.0,-0.99562,1e-05,0.3605]
[1777149027022,53.55,77444.3,0.0,-0.99562,1e-05,0.3605]
[1777149031851,53.55,77444.69,0.0,-0.99564,1e-05,0.35906]
[1777149034853,53.56,77445.14,0.0,-0.99563,1e-05,0.35948]
[1777149035024,53.56,77445.14,0.0,-0.99563,1e-05,0.35948]
[1777149035577,53.56,77445.14,0.0,-0.99563,1e-05,0.35948]
[1777149035770,53.56,77444.4,0.0,-0.99564,1e-05,0.35915]
[1777149035879,53.56,77445.31,0.0,-0.99563,1e-05,0.35972]
[1777149040914,53.57,77444.6,0.0,-0.99563,1e-05,0.35961]
[1777149042492,53.57,77444.6,0.0,-0.99563,1e-05,0.35961]
[1777149042521,53.57,77444.6,0.0,-0.99563,1e-05,0.35961]
[1777149042593,53.57,77446.9,0.0,-0.99561,1e-05,0.36121]
[1777149047964,53.58,77445.88,0.0,-0.99561,1e-05,0.36088]
[1777149052999,53.58,77445.99,0.0,-0.99561,1e-05,0.36128]
[1777149056984,53.59,77446.77,0.0,-0.9956,1e-05,0.36197]
[1777149057022,53.59,77446.77,0.0,-0.9956,1e-05,0.36197]
[1777149057471,53.59,77446.77,0.0,-0.9956,1e-05,0.36197]
[1777149057519,53.59,77446.77,0.0,-0.9956,1e-05,0.36197]
[1777149057536,53.59,77445.96,0.0,-0.9956,1e-05,0.36159]
[1777149063071,53.6,77445.52,0.0,-0.9956,1e-05,0.3617]
[1777149069113,53.61,77443.69,0.0,-0.99561,1e-05,0.36092]
[1777149070388,53.61,77443.69,0.0,-0.99561,1e-05,0.36092]
[1777149070522,53.61,77443.69,0.0,-0.99561,1e-05,0.36092]
[1777149070623,53.61,77437.85,0.0,-0.99566,1e-05,0.3573]
[1777149072133,53.61,77435.71,0.0,-0.99568,1e-05,0.35611]
[1777149077169,53.62,77435.63,0.0,-0.99567,1e-05,0.35644]
[1777149081180,53.62,77435.63,0.0,-0.99567,1e-05,0.35644]
[1777149081269,53.62,77435.63,0.0,-0.99567,1e-05,0.35644]
[1777149081292,53.62,77435.63,0.0,-0.99567,1e-05,0.35644]
[1777149081523,53.62,77435.63,0.0,-0.99567,1e-05,0.35644]
[1777149081623,53.63,77435.63,0.0,-0.99567,1e-05,0.35673]
[1777149087239,53.64,77421.67,0.0,-0.99578,1e-05,0.3485]
[1777149088640,53.64,77421.67,0.0,-0.99578,1e-05,0.3485]
[1777149088247,53.64,77417.32,0.0,-0.99581,1e-05,0.34592]
[1777149088772,53.64,77417.32,0.0,-0.99581,1e-05,0.34592]
[1777149089254,53.64,77420.21,0.0,-0.99579,1e-05,0.34779]
[1777149090261,53.64,77422.29,0.0,-0.99577,1e-05,0.34916]
[1777149091268,53.64,77421.56,0.0,-0.9958,1e-05,0.34679]
[1777149096544,53.65,77422.11,0.0,-0.99579,1e-05,0.3475]
[1777149096774,53.65,77422.11,0.0,-0.99579,1e-05,0.34759]
[1777149097276,53.65,77422.11,0.0,-0.99579,1e-05,0.34759]
[1777149097521,53.65,77422.11,0.0,-0.99579,1e-05,0.34759]
[1777149097610,53.66,77421.98,0.0,-0.99579,1e-05,0.34761]
[1777149103352,53.67,77421.79,0.0,-0.99578,1e-05,0.34805]
[1777149108386,53.68,77421.94,0.0,-0.99577,1e-05,0.34861]
[1777149113421,53.69,77423.21,0.0,-0.99576,1e-05,0.34986]
[1777149114429,53.69,77424.91,0.0,-0.99574,1e-05,0.351]
[1777149114856,53.69,77424.91,0.0,-0.99574,1e-05,0.351]
[1777149115025,53.69,77424.91,0.0,-0.99574,1e-05,0.351]
[1777149123962,53.7,77425.86,0.0,-0.99573,1e-05,0.35193]
[1777149124023,53.7,77425.86,0.0,-0.99573,1e-05,0.35193]
[1777149124892,53.71,77426.96,0.0,-0.99571,1e-05,0.35313]
[1777149125023,53.71,77426.96,0.0,-0.99571,1e-05,0.35313]
[1777149125506,53.71,77426.08,0.0,-0.99572,1e-05,0.35266]
[1777149131548,53.72,77425.91,0.0,-0.99571,1e-05,0.35305]
[1777149135697,53.73,77424.73,0.0,-0.99572,1e-05,0.35256]
[1777149135768,53.73,77424.26,0.0,-0.99572,1e-05,0.35235]
[1777149141618,53.74,77423.63,0.0,-0.99572,1e-05,0.35245]
[1777149144990,53.75,77423.36,0.0,-0.99572,1e-05,0.35253]
[1777149145019,53.75,77423.36,0.0,-0.99572,1e-05,0.35253]
[1777149145873,53.75,77423.12,0.0,-0.99572,1e-05,0.35246]
[1777149146020,53.75,77423.12,0.0,-0.99572,1e-05,0.35246]
[1777149146653,53.75,77423.23,0.0,-0.99572,1e-05,0.35261]
[1777149151688,53.76,77423.31,0.0,-0.99574,1e-05,0.35102]
[1777149151860,53.76,77423.31,0.0,-0.99574,1e-05,0.35102]
[1777149152019,53.76,77423.31,0.0,-0.99574,1e-05,0.35102]
[1777149163772,53.78,77422.53,0.0,-0.99573,1e-05,0.35155]
[1777149165163,53.78,77422.53,0.0,-0.99573,1e-05,0.35155]
[1777149165268,53.78,77422.53,0.0,-0.99573,1e-05,0.35155]
[1777149166079,53.78,77421.8,0.0,-0.99573,1e-05,0.35127]
[1777149166276,53.78,77421.8,0.0,-0.99573,1e-05,0.35127]
[1777149166288,53.79,77421.33,0.0,-0.99574,1e-05,0.35107]
[1777149171829,53.8,77420.11,0.0,-0.99574,1e-05,0.35075]
[1777149179046,53.8,77420.11,0.0,-0.99574,1e-05,0.35075]
[1777149179273,53.8,77420.11,0.0,-0.99574,1e-05,0.35075]
[1777149188913,53.81,77420.18,0.0,-0.99573,1e-05,0.35148]
[1777149192473,53.83,77420.25,0.0,-0.99572,1e-05,0.35246]
[1777149192522,53.83,77420.25,0.0,-0.99572,1e-05,0.35246]
[1777149192844,53.84,77420.25,0.0,-0.99572,1e-05,0.35262]
[1777149193024,53.84,77420.25,0.0,-0.99572,1e-05,0.35262]
[1777149193119,53.84,77420.22,0.0,-0.99572,1e-05,0.35261]
[1777149199070,53.84,77420.22,0.0,-0.99572,1e-05,0.35261]
[1777149199270,53.84,77420.22,0.0,-0.99572,1e-05,0.35261]
[1777149203050,53.85,77418.59,0.0,-0.99572,1e-05,0.35243]
[1777149204973,53.86,77418.66,0.0,-0.99572,1e-05,0.35255]
[1777149205025,53.86,77418.66,0.0,-0.99572,1e-05,0.35255]
[1777149205064,53.86,77419.38,0.0,-0.99571,1e-05,0.35309]
[1777149207177,53.86,77419.24,0.0,-0.99571,1e-05,0.35308]
[1777149207273,53.86,77419.24,0.0,-0.99571,1e-05,0.35308]
[1777149213119,53.87,77419.27,0.0,-0.99573,1e-05,0.35163]
[1777149217289,53.88,77419.58,0.0,-0.99572,1e-05,0.35207]
[1777149217519,53.88,77419.58,0.0,-0.99572,1e-05,0.35207]
[1777149218526,53.88,77420.38,0.0,-0.99571,1e-05,0.35274]
[1777149218771,53.88,77420.38,0.0,-0.99571,1e-05,0.35274]
[1777149218566,53.88,77421.51,0.0,-0.9957,1e-05,0.35352]
[1777149224196,53.89,77421.11,0.0,-0.9957,1e-05,0.35368]
[1777149228807,53.9,77418.9,0.0,-0.99571,1e-05,0.35271]
[1777149231269,53.9,77418.9,0.0,-0.99571,1e-05,0.35271]
[1777149236026,53.91,77418.87,0.0,-0.99571,1e-05,0.35293]
[1777149236305,53.91,77418.87,0.0,-0.99571,1e-05,0.35293]
[1777149236359,53.91,77418.87,0.0,-0.9957,1e-05,0.35334]
[1777149246356,53.93,77421.12,0.0,-0.99567,1e-05,0.35555]
[1777149247363,53.93,77423.5,0.0,-0.99565,1e-05,0.35711]
[1777149247923,53.93,77423.5,0.0,-0.99565,1e-05,0.35711]
[1777149248021,53.93,77423.5,0.0,-0.99565,1e-05,0.35711]
[1777149249377,53.94,77427.05,0.0,-0.99562,1e-05,0.35948]
[1777149251390,53.94,77430.47,0.0,-0.99559,1e-05,0.36177]
[1777149254101,53.94,77429.38,0.0,-0.9956,1e-05,0.36121]
[1777149254271,53.94,77429.38,0.0,-0.9956,1e-05,0.36121]
[1777149254328,53.94,77429.38,0.0,-0.9956,1e-05,0.36121]
[1777149254526,53.94,77429.38,0.0,-0.9956,1e-05,0.36121]
[1777149254541,53.94,77429.8,0.0,-0.99559,1e-05,0.36154]
[1777149260454,53.95,77429.02,0.0,-0.99559,1e-05,0.36142]
[1777149265489,53.96,77429.03,0.0,-0.99559,1e-05,0.36173]
[1777149270661,53.96,77429.16,0.0,-0.99558,1e-05,0.36206]
[1777149270771,53.96,77429.16,0.0,-0.99558,1e-05,0.36206]
[1777149270691,53.97,77429.95,0.0,-0.99558,1e-05,0.36262]
[1777149271050,53.97,77429.95,0.0,-0.99558,1e-05,0.36262]
[1777149271273,53.97,77429.95,0.0,-0.99558,1e-05,0.36262]
[1777149271531,53.97,77429.38,0.0,-0.99561,1e-05,0.36023]
[1777149276566,53.97,77427.43,0.0,-0.99562,1e-05,0.35931]
[1777149277209,53.97,77427.43,0.0,-0.99562,1e-05,0.35931]
[1777149277270,53.97,77427.43,0.0,-0.99562,1e-05,0.35931]
[1777149277423,53.97,77427.43,0.0,-0.99562,1e-05,0.35931]
[1777149277521,53.97,77427.43,0.0,-0.99562,1e-05,0.35931]
[1777149277572,53.97,77426.69,0.0,-0.99562,1e-05,0.35891]
[1777149281589,53.98,77426.79,0.0,-0.99562,1e-05,0.35904]
[1777149281772,53.98,77426.79,0.0,-0.99562,1e-05,0.35904]
[1777149281835,53.98,77427.76,0.0,-0.99561,1e-05,0.35984]
[1777149287643,53.99,77427.12,0.0,-0.99561,1e-05,0.35983]
[1777149298720,54.0,77427.05,0.0,-0.9956,1e-05,0.36049]
[1777149299714,54.0,77427.05,0.0,-0.9956,1e-05,0.36049]
[1777149299771,54.0,77427.05,0.0,-0.9956,1e-05,0.36049]
[1777149309797,54.02,77428.06,0.0,-0.99558,1e-05,0.36182]
[1777149310284,54.02,77428.06,0.0,-0.99558,1e-05,0.36182]
[1777149310521,54.02,77428.06,0.0,-0.99558,1e-05,0.36182]
[1777149310570,54.02,77428.06,0.0,-0.99558,1e-05,0.36182]
[1777149310773,54.02,77428.06,0.0,-0.99558,1e-05,0.36182]
[1777149310804,54.02,77428.32,0.0,-0.99558,1e-05,0.36205]
[1777149317853,54.03,77428.03,0.0,-0.99558,1e-05,0.36228]
[1777149323895,54.04,77428.03,0.0,-0.99557,1e-05,0.36264]
[1777149329937,54.04,77428.46,0.0,-0.99556,1e-05,0.36325]
[1777149333965,54.05,77428.22,0.0,-0.99559,1e-05,0.36124]
[1777149344035,54.06,77428.59,0.0,-0.99558,1e-05,0.36206]
[1777149349070,54.07,77428.17,0.0,-0.99558,1e-05,0.36208]
[1777149357126,54.08,77428.38,0.0,-0.99557,1e-05,0.36267]
[1777149362160,54.08,77428.38,0.0,-0.99556,1e-05,0.36295]
[1777149363170,54.09,77430.38,0.0,-0.99555,1e-05,0.36427]
[1777149364011,54.09,77430.38,0.0,-0.99555,1e-05,0.36427]
[1777149364270,54.09,77430.38,0.0,-0.99555,1e-05,0.36427]
[1777149364303,54.09,77430.38,0.0,-0.99555,1e-05,0.36427]
[1777149364521,54.09,77430.38,0.0,-0.99555,1e-05,0.36427]
[1777149364586,54.09,77434.23,0.0,-0.99551,1e-05,0.36682]
[1777149369459,54.09,77435.12,0.0,-0.9955,1e-05,0.36749]
[1777149369524,54.09,77435.12,0.0,-0.9955,1e-05,0.36749]
[1777149369613,54.09,77435.12,0.0,-0.9955,1e-05,0.36749]
[1777149369773,54.09,77435.12,0.0,-0.9955,1e-05,0.36749]
[1777149369873,54.09,77435.19,0.0,-0.9955,1e-05,0.36767]
[1777149373240,54.1,77437.59,0.0,-0.99548,1e-05,0.36934]
[1777149376393,54.1,77437.59,0.0,-0.99548,1e-05,0.36934]
[1777149376520,54.1,77437.59,0.0,-0.99548,1e-05,0.36934]
[1777149376533,54.1,77437.59,0.0,-0.99548,1e-05,0.36934]
[1777149376776,54.1,77437.59,0.0,-0.99548,1e-05,0.36934]
[1777149376783,54.1,77438.13,0.0,-0.99547,1e-05,0.36986]
[1777149382302,54.1,77439.13,0.0,-0.99546,1e-05,0.37071]
[1777149383397,54.1,77439.13,0.0,-0.99546,1e-05,0.37071]
[1777149383521,54.1,77439.13,0.0,-0.99546,1e-05,0.37071]
[1777149383611,54.1,77439.13,0.0,-0.99546,1e-05,0.37071]
[1777149383770,54.1,77439.13,0.0,-0.99546,1e-05,0.37071]
[1777149383831,54.11,77439.21,0.0,-0.99546,1e-05,0.37085]
[1777149391366,54.11,77439.02,0.0,-0.99548,1e-05,0.36888]
[1777149393232,54.11,77438.89,0.0,-0.99548,1e-05,0.36883]
[1777149393274,54.11,77438.89,0.0,-0.99548,1e-05,0.36883]
[1777149393422,54.11,77438.89,0.0,-0.99548,1e-05,0.36883]
[1777149393521,54.11,77438.89,0.0,-0.99548,1e-05,0.36883]
[1777149393623,54.11,77438.77,0.0,-0.99548,1e-05,0.36884]
[1777149401222,54.12,77438.53,0.0,-0.99548,1e-05,0.36887]
[1777149401272,54.12,77438.53,0.0,-0.99548,1e-05,0.36887]
[1777149401597,54.12,77438.53,0.0,-0.99548,1e-05,0.36887]
[1777149401770,54.12,77438.53,0.0,-0.99548,1e-05,0.36887]
[1777149401822,54.12,77437.9,0.0,-0.99548,1e-05,0.36864]
[1777149407480,54.13,77437.98,0.0,-0.99548,1e-05,0.36896]
[1777149409035,54.13,77437.98,0.0,-0.99548,1e-05,0.36896]
[1777149409272,54.13,77437.98,0.0,-0.99548,1e-05,0.36896]
[1777149409320,54.13,77437.98,0.0,-0.99548,1e-05,0.36896]
[1777149409524,54.13,77437.98,0.0,-0.99548,1e-05,0.36896]
[1777149409593,54.13,77438.17,0.0,-0.99548,1e-05,0.36917]
[1777149415537,54.13,77438.19,0.0,-0.99547,1e-05,0.36945]
[1777149420571,54.14,77438.81,0.0,-0.99546,1e-05,0.37006]
[1777149426613,54.14,77438.66,0.0,-0.99546,1e-05,0.37022]
[1777149427632,54.14,77438.66,0.0,-0.99546,1e-05,0.37022]
[1777149427779,54.14,77438.66,0.0,-0.99546,1e-05,0.37022]
[1777149427813,54.14,77438.66,0.0,-0.99546,1e-05,0.37022]
[1777149428017,54.14,77438.66,0.0,-0.99546,1e-05,0.37022]
[1777149427833,54.15,77438.69,0.0,-0.99546,1e-05,0.37028]
[1777149434670,54.15,77438.63,0.0,-0.99546,1e-05,0.37054]
[1777149439706,54.16,77438.62,0.0,-0.99545,1e-05,0.37074]
[1777149444740,54.16,77438.7,0.0,-0.99545,1e-05,0.371]
[1777149452855,54.16,77439.05,0.0,-0.99545,1e-05,0.37139]
[1777149452957,54.17,77439.05,0.0,-0.99547,1e-05,0.36942]
[1777149458848,54.17,77439.23,0.0,-0.99546,1e-05,0.3698]
[1777149465897,54.18,77438.83,0.0,-0.99546,1e-05,0.36984]
[1777149470932,54.18,77439.12,0.0,-0.99546,1e-05,0.37024]
[1777149475967,54.19,77439.18,0.0,-0.99545,1e-05,0.37049]
[1777149481002,54.19,77438.84,0.0,-0.99545,1e-05,0.37048]
[1777149488051,54.2,77438.66,0.0,-0.99545,1e-05,0.37066]
[1777149493085,54.2,77439.63,0.0,-0.99544,1e-05,0.37149]
[1777149493854,54.2,77439.63,0.0,-0.99544,1e-05,0.37149]
[1777149494019,54.2,77439.63,0.0,-0.99544,1e-05,0.37149]
[1777149494093,54.21,77439.85,0.0,-0.99544,1e-05,0.37167]
[1777149494362,54.21,77439.85,0.0,-0.99544,1e-05,0.37167]
[1777149494521,54.21,77439.85,0.0,-0.99544,1e-05,0.37167]
[1777149495100,54.21,77437.75,0.0,-0.99546,1e-05,0.37036]
[1777149496107,54.21,77436.37,0.0,-0.99547,1e-05,0.36951]
[1777149501142,54.21,77436.09,0.0,-0.99547,1e-05,0.36956]
[1777149506196,54.22,77436.53,0.0,-0.99546,1e-05,0.37001]
[1777149506274,54.22,77436.53,0.0,-0.99546,1e-05,0.37001]
[1777149506420,54.22,77436.53,0.0,-0.99546,1e-05,0.37001]
[1777149506519,54.22,77436.53,0.0,-0.99546,1e-05,0.37001]
[1777149506623,54.22,77436.53,0.0,-0.99546,1e-05,0.3701]
[1777149512219,54.22,77436.25,0.0,-0.99548,1e-05,0.368]
[1777149526318,54.24,77436.37,0.0,-0.99547,1e-05,0.36872]
[1777149533367,54.24,77431.6,0.0,-0.99551,1e-05,0.36599]
[1777149534421,54.24,77431.6,0.0,-0.99551,1e-05,0.36599]
[1777149534521,54.24,77431.6,0.0,-0.99551,1e-05,0.36599]
[1777149535063,54.24,77431.6,0.0,-0.99551,1e-05,0.36599]
[1777149535130,54.24,77428.77,0.0,-0.99554,1e-05,0.36429]
[1777149535270,54.24,77428.77,0.0,-0.99554,1e-05,0.36429]
[1777149535381,54.24,77431.28,0.0,-0.99551,1e-05,0.36589]
[1777149544750,54.25,77431.59,0.0,-0.99551,1e-05,0.36619]
[1777149544769,54.25,77431.59,0.0,-0.99551,1e-05,0.36619]
[1777149544963,54.26,77431.59,0.0,-0.9955,1e-05,0.36659]
[1777149545426,54.26,77431.59,0.0,-0.9955,1e-05,0.36659]
[1777149545520,54.26,77431.59,0.0,-0.9955,1e-05,0.36659]
[1777149555053,54.26,77431.23,0.0,-0.99551,1e-05,0.36646]
[1777149555071,54.27,77430.22,0.0,-0.99551,1e-05,0.3662]
[1777149555275,54.27,77430.22,0.0,-0.99551,1e-05,0.3662]
[1777149555754,54.27,77430.22,0.0,-0.99551,1e-05,0.3662]
[1777149555775,54.27,77430.22,0.0,-0.99551,1e-05,0.3662]
[1777149555856,54.27,77429.09,0.0,-0.99552,1e-05,0.36553]
[1777149561415,54.27,77428.3,0.0,-0.99552,1e-05,0.36518]
[1777149561519,54.27,77428.3,0.0,-0.99552,1e-05,0.36518]
[1777149562046,54.27,77428.3,0.0,-0.99552,1e-05,0.36518]
[1777149562123,54.27,77429.51,0.0,-0.99551,1e-05,0.36611]
[1777149562271,54.27,77429.51,0.0,-0.99551,1e-05,0.36611]
[1777149567576,54.28,77429.49,0.0,-0.99551,1e-05,0.36633]
[1777149567772,54.28,77429.49,0.0,-0.99551,1e-05,0.36633]
[1777149571633,54.28,77428.94,0.0,-0.99553,1e-05,0.36411]
[1777149576403,54.29,77429.01,0.0,-0.99553,1e-05,0.36436]
[1777149576518,54.29,77429.01,0.0,-0.99553,1e-05,0.36436]
[1777149577134,54.29,77429.01,0.0,-0.99553,1e-05,0.36436]
[1777149577154,54.29,77429.01,0.0,-0.99553,1e-05,0.36441]
[1777149577276,54.29,77429.01,0.0,-0.99553,1e-05,0.36441]
[1777149583302,54.29,77428.68,0.0,-0.99553,1e-05,0.36445]
[1777149583518,54.29,77428.68,0.0,-0.99553,1e-05,0.36445]
[1777149584061,54.29,77428.68,0.0,-0.99553,1e-05,0.36445]
[1777149584122,54.3,77428.57,0.0,-0.99553,1e-05,0.36448]
[1777149584273,54.3,77428.57,0.0,-0.99553,1e-05,0.36448]
[1777149585731,54.3,77420.8,0.0,-0.99559,1e-05,0.35968]
[1777149586738,54.3,77420.63,0.0,-0.99559,1e-05,0.35964]
[1777149588205,54.3,77420.74,0.0,-0.99559,1e-05,0.35977]
[1777149588276,54.3,77420.74,0.0,-0.99559,1e-05,0.35977]
[1777149593792,54.31,77422.55,0.0,-0.99557,1e-05,0.36126]
[1777149601187,54.31,77422.11,0.0,-0.99557,1e-05,0.36116]
[1777149602161,54.32,77422.54,0.0,-0.99557,1e-05,0.36166]
[1777149601851,54.32,77425.63,0.0,-0.99554,1e-05,0.36367]
[1777149602283,54.32,77425.63,0.0,-0.99554,1e-05,0.36367]
[1777149603272,54.32,77426.28,0.0,-0.99553,1e-05,0.36414]
[1777149603865,54.32,77425.83,0.0,-0.99554,1e-05,0.36391]
[1777149611922,54.33,77427.4,0.0,-0.99552,1e-05,0.36532]
[1777149616434,54.34,77427.43,0.0,-0.99551,1e-05,0.36554]
[1777149616550,54.34,77427.43,0.0,-0.99551,1e-05,0.36554]
[1777149626021,54.35,77428.51,0.0,-0.9955,1e-05,0.3667]
[1777149630975,54.35,77428.51,0.0,-0.9955,1e-05,0.3667]
[1777149631018,54.35,77428.51,0.0,-0.9955,1e-05,0.3667]
[1777149631056,54.35,77428.68,0.0,-0.99552,1e-05,0.36492]
[1777149632401,54.35,77429.62,0.0,-0.99551,1e-05,0.36556]
[1777149632518,54.35,77429.62,0.0,-0.99551,1e-05,0.36556]
[1777149633070,54.35,77429.39,0.0,-0.99551,1e-05,0.36546]
[1777149639112,54.36,77429.59,0.0,-0.99551,1e-05,0.36587]
[1777149644146,54.36,77429.86,0.0,-0.9955,1e-05,0.36627]
[1777149654217,54.37,77432.26,0.0,-0.99547,1e-05,0.36825]
[1777149654716,54.37,77432.26,0.0,-0.99547,1e-05,0.36825]
[1777149654769,54.37,77432.26,0.0,-0.99547,1e-05,0.36825]
[1777149662273,54.38,77432.85,0.0,-0.99546,1e-05,0.36895]
[1777149665012,54.38,77432.78,0.0,-0.99546,1e-05,0.36894]
[1777149665033,54.38,77432.78,0.0,-0.99546,1e-05,0.36894]
[1777149666330,54.38,77432.95,0.0,-0.99546,1e-05,0.36913]
[1777149666518,54.38,77432.95,0.0,-0.99546,1e-05,0.36913]
[1777149666620,54.38,77433.09,0.0,-0.99546,1e-05,0.36926]
[1777149670590,54.39,77433.9,0.0,-0.99545,1e-05,0.3699]
[1777149670768,54.39,77433.9,0.0,-0.99545,1e-05,0.3699]
[1777149676371,54.39,77433.82,0.0,-0.99545,1e-05,0.37012]
[1777149686448,54.4,77433.82,0.0,-0.99544,1e-05,0.3705]
[1777149692489,54.41,77433.85,0.0,-0.99547,1e-05,0.36861]
[1777149698532,54.41,77433.62,0.0,-0.99546,1e-05,0.36871]
[1777149703470,54.41,77433.75,0.0,-0.99546,1e-05,0.36896]
[1777149703521,54.41,77433.75,0.0,-0.99546,1e-05,0.36896]
[1777149705004,54.41,77433.75,0.0,-0.99546,1e-05,0.369]
[1777149705031,54.41,77433.75,0.0,-0.99546,1e-05,0.369]
[1777149705106,54.42,77433.75,0.0,-0.99546,1e-05,0.36908]
[1777149714644,54.42,77433.84,0.0,-0.99545,1e-05,0.3695]
[1777149717657,54.43,77434.01,0.0,-0.99545,1e-05,0.36973]
[1777149726728,54.43,77435.01,0.0,-0.99544,1e-05,0.37072]
[1777149735791,54.44,77434.83,0.0,-0.99543,1e-05,0.37098]
[1777149745865,54.45,77434.83,0.0,-0.99543,1e-05,0.37135]
[1777149754928,54.46,77434.83,0.0,-0.99545,1e-05,0.36953]
[1777149760970,54.46,77435.2,0.0,-0.99544,1e-05,0.37]
[1777149767013,54.47,77434.99,0.0,-0.99544,1e-05,0.3701]
[1777149774063,54.47,77434.38,0.0,-0.99544,1e-05,0.36998]
[1777149783126,54.48,77434.57,0.0,-0.99544,1e-05,0.37045]
[1777149795211,54.49,77434.56,0.0,-0.99543,1e-05,0.37089]
[1777149800246,54.49,77434.72,0.0,-0.99543,1e-05,0.37118]
[1777149805282,54.5,77435.03,0.0,-0.99542,1e-05,0.37156]
[1777149818373,54.51,77435.05,0.0,-0.99544,1e-05,0.3699]
[1777149824415,54.51,77435.03,0.0,-0.99544,1e-05,0.37012]
[1777149837506,54.52,77435.0,0.0,-0.99543,1e-05,0.37059]
[1777149844556,54.53,77435.01,0.0,-0.99543,1e-05,0.37086]
[1777149849591,54.53,77434.92,0.0,-0.99542,1e-05,0.37099]
[1777149856640,54.54,77435.07,0.0,-0.99542,1e-05,0.37134]
[1777149864698,54.55,77435.03,0.0,-0.99542,1e-05,0.37161]
[1777149871746,54.55,77434.88,0.0,-0.99544,1e-05,0.36961]
[1777149874767,54.55,77432.68,0.0,-0.99546,1e-05,0.36831]
[1777149875774,54.55,77430.9,0.0,-0.99547,1e-05,0.36721]
[1777149880809,54.56,77429.01,0.0,-0.99549,1e-05,0.36623]
[1777149886851,54.57,77426.29,0.0,-0.99551,1e-05,0.3648]
[1777149891887,54.57,77425.0,0.0,-0.99551,1e-05,0.36425]
[1777149899943,54.58,77424.84,0.0,-0.99551,1e-05,0.36465]
[1777149912028,54.6,77424.85,0.0,-0.9955,1e-05,0.36534]
[1777149918699,54.6,77424.89,0.0,-0.9955,1e-05,0.36542]
[1777149918768,54.6,77424.89,0.0,-0.9955,1e-05,0.36542]
[1777149919075,54.61,77426.86,0.0,-0.99548,1e-05,0.36701]
[1777149921089,54.61,77428.52,0.0,-0.99546,1e-05,0.36817]
[1777149922908,54.61,77428.74,0.0,-0.99546,1e-05,0.36836]
[1777149923021,54.61,77428.74,0.0,-0.99546,1e-05,0.36836]
[1777149923104,54.61,77430.38,0.0,-0.99544,1e-05,0.36946]
[1777149924111,54.61,77432.01,0.0,-0.99543,1e-05,0.37056]
[1777149929269,54.61,77431.63,0.0,-0.99543,1e-05,0.37049]
[1777149931159,54.62,77431.95,0.0,-0.99545,1e-05,0.36868]
[1777149936194,54.62,77432.01,0.0,-0.99545,1e-05,0.36894]
[1777149942237,54.63,77432.52,0.0,-0.99544,1e-05,0.36954]
[1777149955328,54.64,77432.56,0.0,-0.99543,1e-05,0.37012]
[1777149961370,54.65,77433.12,0.0,-0.99542,1e-05,0.37072]
[1777149962413,54.65,77433.12,0.0,-0.99542,1e-05,0.37072]
[1777149962520,54.65,77433.12,0.0,-0.99542,1e-05,0.37072]
[1777149962986,54.65,77433.8,0.0,-0.99541,1e-05,0.3712]
[1777149963017,54.65,77433.8,0.0,-0.99541,1e-05,0.3712]
[1777149963384,54.65,77434.14,0.0,-0.99541,1e-05,0.37146]
[1777149969425,54.65,77433.42,0.0,-0.99541,1e-05,0.37123]
[1777149972608,54.65,77433.42,0.0,-0.99541,1e-05,0.37123]
[1777149972769,54.65,77433.42,0.0,-0.99541,1e-05,0.37123]
[1777149980748,54.65,77433.34,0.0,-0.99541,1e-05,0.37125]
[1777149987552,54.65,77433.34,0.0,-0.99541,1e-05,0.37125]
[1777149991442,54.65,77433.34,0.0,-0.99544,1e-05,0.3691]
[1777149996615,54.65,77433.45,0.0,-0.99544,1e-05,0.36917]
[1777149997722,54.65,77433.45,0.0,-0.99544,1e-05,0.36917]
[1777149997770,54.65,77433.45,0.0,-0.99544,1e-05,0.36917]
[1777149998175,54.65,77433.45,0.0,-0.99544,1e-05,0.36917]
[1777149998270,54.65,77433.45,0.0,-0.99544,1e-05,0.36917]
[1777149998276,54.65,77432.73,0.0,-0.99544,1e-05,0.36871]
[1777150009707,54.65,77432.4,0.0,-0.99545,1e-05,0.3685]
[1777150014742,54.65,77428.91,0.0,-0.99548,1e-05,0.36627]
[1777150016376,54.65,77428.91,0.0,-0.99548,1e-05,0.36627]
[1777150016522,54.65,77428.91,0.0,-0.99548,1e-05,0.36627]
[1777150021571,54.65,77427.52,0.0,-0.99549,1e-05,0.36544]
[1777150021720,54.65,77427.49,0.0,-0.99549,1e-05,0.36542]
[1777150021771,54.65,77427.49,0.0,-0.99549,1e-05,0.36542]
[1777150021791,54.65,77427.48,0.0,-0.99549,1e-05,0.36541]
[1777150029847,54.65,77427.45,0.0,-0.99549,1e-05,0.36539]
[1777150032869,54.65,77429.16,0.0,-0.99548,1e-05,0.36648]
[1777150037903,54.65,77429.9,0.0,-0.99547,1e-05,0.36695]
[1777150039290,54.65,77429.9,0.0,-0.99547,1e-05,0.36695]
[1777150039522,54.65,77429.9,0.0,-0.99547,1e-05,0.36695]
[1777150039935,54.65,77429.9,0.0,-0.99547,1e-05,0.36695]
[1777150040018,54.65,77429.9,0.0,-0.99547,1e-05,0.36695]
[1777150040036,54.65,77429.91,0.0,-0.99547,1e-05,0.36696]
[1777150045969,54.65,77430.0,0.0,-0.99547,1e-05,0.36701]
[1777150049219,54.65,77429.97,0.0,-0.99547,1e-05,0.36699]
[1777150049270,54.65,77429.97,0.0,-0.99547,1e-05,0.36699]
[1777150051004,54.65,77429.94,0.0,-0.99549,1e-05,0.36483]
[1777150056042,54.65,77430.62,0.0,-0.99549,1e-05,0.36527]
[1777150058772,54.65,77430.33,0.0,-0.99549,1e-05,0.36508]
[1777150058946,54.65,77430.33,0.0,-0.99549,1e-05,0.36508]
[1777150059018,54.65,77430.33,0.0,-0.99549,1e-05,0.36508]
[1777150059047,54.65,77430.33,0.0,-0.99549,1e-05,0.36508]
[1777150068156,54.65,77430.33,0.0,-0.99549,1e-05,0.36508]
[1777150073191,54.65,77430.3,0.0,-0.99549,1e-05,0.36506]
[1777150079233,54.65,77430.54,0.0,-0.99549,1e-05,0.36522]
[1777150081449,54.65,77430.38,0.0,-0.99549,1e-05,0.36511]
[1777150081526,54.65,77430.38,0.0,-0.99549,1e-05,0.36511]
[1777150081966,54.65,77431.74,0.0,-0.99548,1e-05,0.36598]
[1777150082024,54.65,77431.74,0.0,-0.99548,1e-05,0.36598]
[1777150082253,54.65,77433.06,0.0,-0.99547,1e-05,0.36682]
[1777150086571,54.65,77433.17,0.0,-0.99547,1e-05,0.36689]
[1777150086771,54.65,77433.29,0.0,-0.99547,1e-05,0.36697]
[1777150095345,54.65,77433.19,0.0,-0.99547,1e-05,0.3669]
[1777150099346,54.65,77433.19,0.0,-0.99547,1e-05,0.3669]
[1777150099393,54.65,77433.19,0.0,-0.99547,1e-05,0.3669]
[1777150099519,54.65,77433.19,0.0,-0.99547,1e-05,0.3669]
[1777150099620,54.65,77433.25,0.0,-0.99547,1e-05,0.36694]
[1777150105415,54.65,77433.42,0.0,-0.99546,1e-05,0.36705]
[1777150111457,54.65,77433.51,0.0,-0.99549,1e-05,0.36496]
[1777150116491,54.65,77433.65,0.0,-0.99549,1e-05,0.36505]
[1777150119704,54.65,77433.55,0.0,-0.99549,1e-05,0.36499]
[1777150119768,54.65,77433.25,0.0,-0.99549,1e-05,0.3648]
[1777150120658,54.65,77433.25,0.0,-0.99549,1e-05,0.3648]
[1777150120771,54.65,77433.52,0.0,-0.99549,1e-05,0.36497]
[1777150120753,54.65,77433.52,0.0,-0.99549,1e-05,0.36497]
[1777150128580,54.65,77433.68,0.0,-0.99549,1e-05,0.36507]
[1777150134620,54.65,77434.55,0.0,-0.99548,1e-05,0.36562]
[1777150136405,54.65,77434.55,0.0,-0.99548,1e-05,0.36562]
[1777150136521,54.65,77434.55,0.0,-0.99548,1e-05,0.36562]
[1777150143682,54.65,77434.73,0.0,-0.99548,1e-05,0.36574]
[1777150148718,54.65,77434.25,0.0,-0.99548,1e-05,0.36543]
[1777150152051,54.65,77434.25,0.0,-0.99548,1e-05,0.36543]
[1777150152198,54.65,77434.25,0.0,-0.99548,1e-05,0.36543]
[1777150152269,54.65,77434.25,0.0,-0.99548,1e-05,0.36543]
[1777150152302,54.66,77434.25,0.0,-0.99548,1e-05,0.36558]
[1777150159795,54.66,77433.97,0.0,-0.99548,1e-05,0.36564]
[1777150165836,54.66,77434.34,0.0,-0.99548,1e-05,0.36587]
[1777150171880,54.66,77434.66,0.0,-0.9955,1e-05,0.36394]
[1777150177927,54.66,77435.46,0.0,-0.99549,1e-05,0.36444]
[1777150181250,54.66,77435.46,0.0,-0.99549,1e-05,0.36444]
[1777150181270,54.66,77435.46,0.0,-0.99549,1e-05,0.36444]
[1777150181810,54.66,77435.46,0.0,-0.99549,1e-05,0.36444]
[1777150182021,54.66,77435.46,0.0,-0.99549,1e-05,0.36444]
[1777150184976,54.66,77436.7,0.0,-0.99548,1e-05,0.36523]
[1777150190014,54.66,77435.14,0.0,-0.9955,1e-05,0.36424]
[1777150192724,54.66,77435.14,0.0,-0.9955,1e-05,0.36424]
[1777150192773,54.66,77435.14,0.0,-0.9955,1e-05,0.36424]
[1777150196053,54.66,77431.74,0.0,-0.99553,1e-05,0.36209]
[1777150202095,54.66,77432.1,0.0,-0.99552,1e-05,0.36232]
[1777150203590,54.66,77432.1,0.0,-0.99552,1e-05,0.36232]
[1777150203771,54.66,77432.1,0.0,-0.99552,1e-05,0.36232]
[1777150204314,54.66,77431.98,0.0,-0.99552,1e-05,0.36224]
[1777150204522,54.66,77431.98,0.0,-0.99552,1e-05,0.36224]
[1777150204620,54.66,77431.9,0.0,-0.99552,1e-05,0.36219]
[1777150207272,54.66,77431.37,0.0,-0.99553,1e-05,0.36186]
[1777150213179,54.66,77431.25,0.0,-0.99553,1e-05,0.36178]
[1777150217027,54.66,77430.5,0.0,-0.99554,1e-05,0.36131]
[1777150217275,54.66,77430.5,0.0,-0.99554,1e-05,0.36131]
[1777150217661,54.66,77430.5,0.0,-0.99554,1e-05,0.36131]
[1777150217770,54.66,77430.5,0.0,-0.99554,1e-05,0.36131]
[1777150217773,54.66,77428.9,0.0,-0.99555,1e-05,0.3603]
[1777150225807,54.66,77430.23,0.0,-0.99554,1e-05,0.36114]
[1777150226024,54.66,77430.23,0.0,-0.99554,1e-05,0.36114]
[1777150233319,54.66,77429.96,0.0,-0.99557,1e-05,0.35885]
[1777150238355,54.66,77430.13,0.0,-0.99556,1e-05,0.35902]
[1777150239875,54.67,77430.15,0.0,-0.99556,1e-05,0.3591]
[1777150240020,54.67,77430.15,0.0,-0.99556,1e-05,0.3591]
[1777150240704,54.67,77430.15,0.0,-0.99556,1e-05,0.3591]
[1777150240771,54.67,77430.15,0.0,-0.99556,1e-05,0.3591]
[1777150240805,54.67,77430.84,0.0,-0.99556,1e-05,0.3596]
[1777150247419,54.68,77430.18,0.0,-0.99555,1e-05,0.35966]
[1777150255476,54.69,77430.39,0.0,-0.99555,1e-05,0.36033]
[1777150259477,54.69,77430.38,0.0,-0.99554,1e-05,0.36045]
[1777150259517,54.69,77430.38,0.0,-0.99554,1e-05,0.36045]
[1777150263059,54.7,77430.32,0.0,-0.99554,1e-05,0.36075]
[1777150263271,54.7,77430.32,0.0,-0.99554,1e-05,0.36075]
[1777150263532,54.7,77432.55,0.0,-0.99552,1e-05,0.36222]
[1777150263962,54.7,77432.55,0.0,-0.99552,1e-05,0.36222]
[1777150264020,54.7,77432.55,0.0,-0.99552,1e-05,0.36222]
[1777150264539,54.7,77435.69,0.0,-0.99549,1e-05,0.36427]
[1777150267560,54.71,77437.27,0.0,-0.99548,1e-05,0.36545]
[1777150274206,54.71,77438.12,0.0,-0.99546,1e-05,0.36621]
[1777150274278,54.71,77438.12,0.0,-0.99546,1e-05,0.36621]
[1777150284678,54.73,77437.33,0.0,-0.99546,1e-05,0.36641]
[1777150288659,54.73,77437.55,0.0,-0.99546,1e-05,0.36665]
[1777150288768,54.73,77437.55,0.0,-0.99546,1e-05,0.36665]
[1777150289740,54.73,77437.55,0.0,-0.99546,1e-05,0.36676]
[1777150289770,54.73,77437.55,0.0,-0.99546,1e-05,0.36676]
[1777150289836,54.73,77438.18,0.0,-0.99545,1e-05,0.36721]
[1777150296763,54.74,77437.31,0.0,-0.99548,1e-05,0.36487]
[1777150303812,54.75,77437.44,0.0,-0.99547,1e-05,0.36534]
[1777150309483,54.75,77437.58,0.0,-0.99547,1e-05,0.36548]
[1777150309518,54.75,77437.58,0.0,-0.99547,1e-05,0.36548]
[1777150314900,54.76,77437.58,0.0,-0.99546,1e-05,0.36602]
[1777150320932,54.77,77437.98,0.0,-0.99546,1e-05,0.36659]
[1777150325985,54.77,77438.21,0.0,-0.99545,1e-05,0.36699]
[1777150331020,54.78,77438.37,0.0,-0.99544,1e-05,0.36735]
[1777150338957,54.78,77437.6,0.0,-0.99545,1e-05,0.36701]
[1777150339021,54.78,77437.6,0.0,-0.99545,1e-05,0.36701]
[1777150339818,54.78,77437.6,0.0,-0.99545,1e-05,0.36701]
[1777150339870,54.79,77437.6,0.0,-0.99545,1e-05,0.36732]
[1777150340018,54.79,77437.6,0.0,-0.99545,1e-05,0.36732]
[1777150345118,54.8,77438.4,0.0,-0.99543,1e-05,0.36808]
[1777150352166,54.8,77437.5,0.0,-0.99546,1e-05,0.36569]
[1777150362237,54.81,77437.5,0.0,-0.99546,1e-05,0.36621]
[1777150368278,54.82,77437.78,0.0,-0.99545,1e-05,0.3667]
[1777150374321,54.82,77437.81,0.0,-0.99545,1e-05,0.36677]
[1777150379754,54.82,77437.74,0.0,-0.99545,1e-05,0.36672]
[1777150379771,54.82,77437.74,0.0,-0.99545,1e-05,0.36672]
[1777150386405,54.82,77437.74,0.0,-0.99545,1e-05,0.36672]
[1777150392605,54.82,77437.74,0.0,-0.99545,1e-05,0.36672]
[1777150392692,54.82,77437.74,0.0,-0.99545,1e-05,0.36672]
[1777150392772,54.82,77437.74,0.0,-0.99545,1e-05,0.36672]
[1777150392871,54.82,77437.74,0.0,-0.99545,1e-05,0.36672]
[1777150398489,54.82,77438.0,0.0,-0.99545,1e-05,0.36689]
[1777150404531,54.82,77437.76,0.0,-0.99545,1e-05,0.36674]
[1777150409566,54.82,77437.92,0.0,-0.99545,1e-05,0.36684]
[1777150412587,54.82,77438.14,0.0,-0.99547,1e-05,0.36482]
[1777150417622,54.82,77438.02,0.0,-0.99547,1e-05,0.36475]
[1777150423664,54.82,77438.48,0.0,-0.99547,1e-05,0.36504]
[1777150430713,54.82,77438.47,0.0,-0.99547,1e-05,0.36503]
[1777150439777,54.82,77438.69,0.0,-0.99547,1e-05,0.36517]
[1777150444811,54.82,77438.93,0.0,-0.99547,1e-05,0.36532]
[1777150449847,54.82,77438.97,0.0,-0.99547,1e-05,0.36535]
[1777150454882,54.82,77439.03,0.0,-0.99546,1e-05,0.36539]
[1777150465958,54.82,77439.31,0.0,-0.99546,1e-05,0.36557]
[1777150472002,54.82,77443.28,0.0,-0.99545,1e-05,0.36593]
[1777150473008,54.82,77446.05,0.0,-0.99543,1e-05,0.3677]
[1777150480056,54.82,77447.02,0.0,-0.99542,1e-05,0.36832]
[1777150485092,54.82,77447.33,0.0,-0.99542,1e-05,0.36852]
[1777150490126,54.82,77448.96,0.0,-0.9954,1e-05,0.36956]
[1777150495162,54.82,77449.33,0.0,-0.9954,1e-05,0.3698]
[1777150500197,54.82,77449.68,0.0,-0.9954,1e-05,0.37003]
[1777150505232,54.82,77450.58,0.0,-0.99539,1e-05,0.37061]
[1777150510267,54.82,77450.71,0.0,-0.99539,1e-05,0.37069]
[1777150515302,54.82,77450.79,0.0,-0.99539,1e-05,0.37085]
[1777150525372,54.83,77450.79,0.0,-0.99538,1e-05,0.37108]
[1777150532421,54.83,77451.73,0.0,-0.9954,1e-05,0.3695]
[1777150538463,54.83,77451.7,0.0,-0.9954,1e-05,0.36948]
[1777150549540,54.83,77452.22,0.0,-0.9954,1e-05,0.36981]
[1777150555582,54.83,77452.76,0.0,-0.99539,1e-05,0.37016]
[1777150564645,54.83,77453.39,0.0,-0.99539,1e-05,0.37057]
[1777150570688,54.83,77454.23,0.0,-0.99538,1e-05,0.37111]
[1777150575723,54.83,77454.68,0.0,-0.99537,1e-05,0.3714]
[1777150577736,54.83,77456.49,0.0,-0.99536,1e-05,0.37257]
[1777150582772,54.83,77456.75,0.0,-0.99536,1e-05,0.37274]
[1777150587807,54.83,77458.03,0.0,-0.99534,1e-05,0.37357]
[1777150591835,54.83,77458.96,0.0,-0.99536,1e-05,0.37197]
[1777150596870,54.83,77459.77,0.0,-0.99536,1e-05,0.3725]
[1777150601905,54.83,77459.87,0.0,-0.99535,1e-05,0.37256]
[1777150603613,54.83,77460.44,0.0,-0.99535,1e-05,0.37293]
[1777150603918,54.83,77475.24,0.0,-0.99521,1e-05,0.38262]
[1777150604926,54.83,77479.26,0.0,-0.99518,1e-05,0.38529]
[1777150607297,54.83,77479.19,0.0,-0.99518,1e-05,0.38524]
[1777150612983,54.83,77479.63,0.0,-0.99517,1e-05,0.38554]
[1777150618033,54.83,77479.64,0.0,-0.99517,1e-05,0.38554]
[1777150619615,54.83,77479.47,0.0,-0.99518,1e-05,0.38543]
[1777150619770,54.83,77479.47,0.0,-0.99518,1e-05,0.38543]
[1777150620033,54.83,77479.86,0.0,-0.99517,1e-05,0.38569]
[1777150621527,54.83,77479.85,0.0,-0.99517,1e-05,0.38568]
[1777150628089,54.83,77482.04,0.0,-0.99515,1e-05,0.38715]
[1777150628271,54.83,77482.04,0.0,-0.99515,1e-05,0.38715]
[1777150628275,54.83,77482.04,0.0,-0.99515,1e-05,0.38715]
[1777150628523,54.83,77482.04,0.0,-0.99515,1e-05,0.38715]
[1777150629096,54.83,77482.37,0.0,-0.99515,1e-05,0.38737]
[1777150633123,54.83,77485.12,0.0,-0.99512,1e-05,0.38921]
[1777150633342,54.83,77485.12,0.0,-0.99512,1e-05,0.38921]
[1777150633475,54.83,77485.12,0.0,-0.99512,1e-05,0.38921]
[1777150633528,54.83,77485.12,0.0,-0.99512,1e-05,0.38921]
[1777150634131,54.83,77488.03,0.0,-0.9951,1e-05,0.39117]
[1777150635138,54.83,77490.28,0.0,-0.99507,1e-05,0.39269]
[1777150640613,54.83,77491.21,0.0,-0.99507,1e-05,0.39332]
[1777150647222,54.83,77491.79,0.0,-0.99506,1e-05,0.39371]
[1777150651250,54.83,77493.64,0.0,-0.99507,1e-05,0.39268]
[1777150656285,54.83,77493.71,0.0,-0.99507,1e-05,0.39273]
[1777150659004,54.83,77493.71,0.0,-0.99507,1e-05,0.39273]
[1777150659021,54.83,77493.71,0.0,-0.99507,1e-05,0.39273]
[1777150659200,54.83,77493.71,0.0,-0.99507,1e-05,0.39273]
[1777150659270,54.83,77493.71,0.0,-0.99507,1e-05,0.39273]
[1777150659306,54.83,77493.73,0.0,-0.99507,1e-05,0.39274]
[1777150664360,54.83,77494.86,0.0,-0.99506,1e-05,0.39351]
[1777150666375,54.83,77499.99,0.0,-0.99501,1e-05,0.397]
[1777150668095,54.83,77499.99,0.0,-0.99501,1e-05,0.397]
[1777150668274,54.83,77499.99,0.0,-0.99501,1e-05,0.397]
[1777150668389,54.83,77502.09,0.0,-0.99499,1e-05,0.39844]
[1777150672417,54.83,77504.02,0.0,-0.99497,1e-05,0.39976]
[1777150675975,54.83,77503.89,0.0,-0.99497,1e-05,0.39967]
[1777150676020,54.83,77503.89,0.0,-0.99497,1e-05,0.39967]
[1777150676082,54.83,77503.89,0.0,-0.99497,1e-05,0.39967]
[1777150676274,54.83,77503.89,0.0,-0.99497,1e-05,0.39967]
[1777150676119,54.83,77503.85,0.0,-0.99497,1e-05,0.39964]
[1777150682488,54.83,77503.82,0.0,-0.99497,1e-05,0.39962]
[1777150683441,54.83,77503.82,0.0,-0.99497,1e-05,0.39962]
[1777150683521,54.83,77503.82,0.0,-0.99497,1e-05,0.39962]
[1777150695579,54.83,77503.89,0.0,-0.99497,1e-05,0.39967]
[1777150696481,54.83,77503.89,0.0,-0.99497,1e-05,0.39967]
[1777150696519,54.83,77503.89,0.0,-0.99497,1e-05,0.39967]
[1777150696579,54.83,77503.89,0.0,-0.99497,1e-05,0.39967]
[1777150701621,54.83,77504.35,0.0,-0.99497,1e-05,0.39999]
[1777150710247,54.83,77504.35,0.0,-0.99497,1e-05,0.39999]
[1777150710271,54.83,77504.35,0.0,-0.99497,1e-05,0.39999]
[1777150710302,54.83,77504.35,0.0,-0.99497,1e-05,0.39999]
[1777150710518,54.83,77504.35,0.0,-0.99497,1e-05,0.39999]
[1777150710404,54.83,77504.35,0.0,-0.99497,1e-05,0.39999]
[1777150711691,54.83,77504.35,0.0,-0.995,1e-05,0.39767]
[1777150714717,54.83,77500.75,0.0,-0.99503,1e-05,0.39521]
[1777150715904,54.83,77500.75,0.0,-0.99503,1e-05,0.39521]
[1777150716019,54.83,77500.75,0.0,-0.99503,1e-05,0.39521]
[1777150716731,54.83,77497.98,0.0,-0.99506,1e-05,0.39333]
[1777150721766,54.83,77497.11,0.0,-0.99507,1e-05,0.39274]
[1777150730685,54.83,77496.93,0.0,-0.99507,1e-05,0.39262]
[1777150730762,54.83,77496.93,0.0,-0.99507,1e-05,0.39262]
[1777150730769,54.83,77496.93,0.0,-0.99507,1e-05,0.39262]
[1777150730787,54.83,77496.93,0.0,-0.99507,1e-05,0.39262]
[1777150735865,54.83,77497.0,0.0,-0.99507,1e-05,0.39267]
[1777150740994,54.83,77496.86,0.0,-0.99507,1e-05,0.39257]
[1777150746942,54.83,77498.28,0.0,-0.99505,1e-05,0.39353]
[1777150751977,54.83,77498.74,0.0,-0.99505,1e-05,0.39385]
[1777150759030,54.83,77498.92,0.0,-0.99505,1e-05,0.39397]
[1777150771114,54.83,77498.92,0.0,-0.99508,1e-05,0.39168]
[1777150776149,54.83,77498.92,0.0,-0.99508,1e-05,0.39168]
[1777150782191,54.83,77498.56,0.0,-0.99508,1e-05,0.39143]
[1777150791254,54.83,77498.52,0.0,-0.99508,1e-05,0.39141]
[1777150801326,54.83,77498.65,0.0,-0.99508,1e-05,0.39149]
[1777150812405,54.83,77499.06,0.0,-0.99508,1e-05,0.39177]
[1777150820461,54.83,77499.07,0.0,-0.99508,1e-05,0.39178]
[1777150822681,54.83,77499.07,0.0,-0.99508,1e-05,0.39178]
[1777150822768,54.83,77499.07,0.0,-0.99508,1e-05,0.39178]
[1777150824121,54.83,77499.39,0.0,-0.99507,1e-05,0.39199]
[1777150824268,54.83,77499.39,0.0,-0.99507,1e-05,0.39199]
[1777150824369,54.83,77499.43,0.0,-0.99507,1e-05,0.39202]
[1777150835566,54.83,77499.83,0.0,-0.9951,1e-05,0.39]
[1777150840601,54.83,77499.74,0.0,-0.9951,1e-05,0.38994]
[1777150845588,54.83,77499.79,0.0,-0.9951,1e-05,0.38998]
[1777150845768,54.83,77499.79,0.0,-0.9951,1e-05,0.38998]
[1777150851684,54.83,77499.44,0.0,-0.9951,1e-05,0.38974]
[1777150857263,54.83,77500.1,0.0,-0.99509,1e-05,0.39019]
[1777150857269,54.83,77500.1,0.0,-0.99509,1e-05,0.39019]
[1777150857793,54.83,77500.24,0.0,-0.99509,1e-05,0.39028]
[1777150858019,54.83,77500.24,0.0,-0.99509,1e-05,0.39028]
[1777150858120,54.83,77500.84,0.0,-0.99509,1e-05,0.39069]
[1777150865784,54.83,77501.01,0.0,-0.99508,1e-05,0.3908]
[1777150870662,54.83,77501.19,0.0,-0.99508,1e-05,0.39092]
[1777150870769,54.83,77501.19,0.0,-0.99508,1e-05,0.39092]
[1777150882903,54.83,77501.49,0.0,-0.99508,1e-05,0.39113]
[1777150892973,54.83,77501.49,0.0,-0.99511,1e-05,0.38884]
[1777150900485,54.83,77501.49,0.0,-0.99511,1e-05,0.38884]
[1777150900522,54.83,77501.49,0.0,-0.99511,1e-05,0.38884]
[1777150901012,54.83,77501.49,0.0,-0.99511,1e-05,0.38884]
[1777150901023,54.83,77501.49,0.0,-0.99511,1e-05,0.38884]
[1777150901113,54.83,77501.49,0.0,-0.99511,1e-05,0.38884]
[1777150908081,54.83,77502.09,0.0,-0.9951,1e-05,0.38924]
[1777150913116,54.83,77502.99,0.0,-0.99509,1e-05,0.38985]
[1777150914828,54.83,77502.99,0.0,-0.99509,1e-05,0.38985]
[1777150915019,54.83,77502.99,0.0,-0.99509,1e-05,0.38985]
[1777150921028,54.83,77503.98,0.0,-0.99508,1e-05,0.39052]
[1777150921269,54.83,77503.98,0.0,-0.99508,1e-05,0.39052]
[1777150921370,54.83,77507.97,0.0,-0.99505,1e-05,0.39322]
[1777150922139,54.83,77507.97,0.0,-0.99505,1e-05,0.39322]
[1777150922185,54.83,77516.5,0.0,-0.99497,1e-05,0.39906]
[1777150923190,54.83,77529.96,0.0,-0.99483,1e-05,0.40841]
[1777150924196,54.83,77530.65,0.0,-0.99483,1e-05,0.40889]
[1777150925204,54.83,77534.31,0.0,-0.99479,1e-05,0.41147]
[1777150925741,54.83,77534.31,0.0,-0.99479,1e-05,0.41147]
[1777150926211,54.83,77537.26,0.0,-0.99476,1e-05,0.41356]
[1777150927218,54.83,77539.08,0.0,-0.99474,1e-05,0.41485]
[1777150928225,54.83,77542.67,0.0,-0.99471,1e-05,0.41741]
[1777150933260,54.83,77538.76,0.0,-0.99475,1e-05,0.41462]
[1777150934505,54.83,77538.76,0.0,-0.99475,1e-05,0.41462]
[1777150934518,54.83,77538.76,0.0,-0.99475,1e-05,0.41462]
[1777150934509,54.83,77536.65,0.0,-0.99477,1e-05,0.41312]
[1777150934899,54.83,77536.65,0.0,-0.99477,1e-05,0.41312]
[1777150935022,54.83,77536.65,0.0,-0.99477,1e-05,0.41312]
[1777150935103,54.83,77536.65,0.0,-0.99477,1e-05,0.41312]
[1777150940309,54.83,77536.4,0.0,-0.99477,1e-05,0.41295]
[1777150945344,54.83,77537.11,0.0,-0.99476,1e-05,0.41345]
[1777150949552,54.83,77537.16,0.0,-0.99476,1e-05,0.41349]
[1777150949774,54.83,77537.16,0.0,-0.99476,1e-05,0.41349]
[1777150954407,54.83,77537.11,0.0,-0.99479,1e-05,0.41107]
[1777150964476,54.83,77537.11,0.0,-0.99479,1e-05,0.41107]
[1777150967512,54.83,77537.11,0.0,-0.99479,1e-05,0.41107]
[1777150967519,54.83,77537.11,0.0,-0.99479,1e-05,0.41107]
[1777150968505,54.83,77539.9,0.0,-0.99476,1e-05,0.41304]
[1777150968731,54.83,77539.9,0.0,-0.99476,1e-05,0.41304]
[1777150968771,54.83,77539.9,0.0,-0.99476,1e-05,0.41304]
[1777150969512,54.83,77540.75,0.0,-0.99476,1e-05,0.41364]
[1777150975553,54.83,77541.6,0.0,-0.99475,1e-05,0.41424]
[1777150976635,54.83,77542.49,0.0,-0.99474,1e-05,0.41488]
[1777150976770,54.83,77542.49,0.0,-0.99474,1e-05,0.41488]
[1777150980553,54.83,77542.24,0.0,-0.99474,1e-05,0.4147]
[1777150980789,54.83,77541.0,0.0,-0.99475,1e-05,0.41382]
[1777150981097,54.83,77541.0,0.0,-0.99475,1e-05,0.41382]
[1777150981274,54.83,77541.0,0.0,-0.99475,1e-05,0.41382]
[1777150981596,54.83,77539.67,0.0,-0.99477,1e-05,0.41288]
[1777150988313,54.83,77539.83,0.0,-0.99476,1e-05,0.41299]
[1777150988530,54.83,77539.83,0.0,-0.99476,1e-05,0.41299]
[1777150997722,54.83,77539.73,0.0,-0.99477,1e-05,0.41292]
[1777151006787,54.83,77540.23,0.0,-0.99476,1e-05,0.41327]
[1777151008537,54.83,77540.23,0.0,-0.99476,1e-05,0.41327]
[1777151008770,54.83,77540.88,0.0,-0.99475,1e-05,0.41373]
[1777151008801,54.83,77537.77,0.0,-0.99479,1e-05,0.41153]
[1777151009758,54.83,77537.77,0.0,-0.99479,1e-05,0.41153]
[1777151009771,54.83,77537.77,0.0,-0.99479,1e-05,0.41153]
[1777151009807,54.83,77537.54,0.0,-0.99479,1e-05,0.41137]
[1777151019878,54.83,77537.54,0.0,-0.99482,1e-05,0.40899]
[1777151026450,54.83,77537.54,0.0,-0.99482,1e-05,0.40899]
[1777151026517,54.83,77537.54,0.0,-0.99482,1e-05,0.40899]
[1777151026594,54.83,77531.28,0.0,-0.99488,1e-05,0.40461]
[1777151031069,54.83,77529.87,0.0,-0.99489,1e-05,0.40363]
[1777151031268,54.83,77529.87,0.0,-0.99489,1e-05,0.40363]
[1777151031369,54.83,77529.62,0.0,-0.99489,1e-05,0.40345]
[1777151037103,54.83,77529.79,0.0,-0.99489,1e-05,0.40357]
[1777151040565,54.83,77530.67,0.0,-0.99488,1e-05,0.40418]
[1777151040769,54.83,77530.59,0.0,-0.99489,1e-05,0.40413]
[1777151042019,54.83,77530.66,0.0,-0.99488,1e-05,0.40418]
[1777151042035,54.83,77532.63,0.0,-0.99487,1e-05,0.40555]
[1777151043043,54.83,77544.47,0.0,-0.99475,1e-05,0.41389]
[1777151045058,54.83,77545.15,0.0,-0.99474,1e-05,0.41437]
[1777151045849,54.83,77545.15,0.0,-0.99474,1e-05,0.41437]
[1777151051099,54.83,77544.24,0.0,-0.99475,1e-05,0.41372]
[1777151056134,54.83,77542.87,0.0,-0.99476,1e-05,0.41275]
[1777151061172,54.83,77542.52,0.0,-0.99477,1e-05,0.4125]
[1777151067213,54.83,77543.03,0.0,-0.99476,1e-05,0.41287]
[1777151068288,54.83,77543.03,0.0,-0.99476,1e-05,0.41287]
[1777151068385,54.83,77528.38,0.0,-0.99491,1e-05,0.40259]
[1777151069234,54.83,77516.52,0.0,-0.99502,1e-05,0.39443]
[1777151070241,54.83,77519.49,0.0,-0.99499,1e-05,0.39646]
[1777151071248,54.83,77523.8,0.0,-0.99498,1e-05,0.39709]
[1777151072011,54.83,77523.8,0.0,-0.99498,1e-05,0.39709]
[1777151072254,54.83,77526.3,0.0,-0.99496,1e-05,0.39881]
[1777151076282,54.83,77528.65,0.0,-0.99493,1e-05,0.40043]
[1777151077290,54.83,77531.67,0.0,-0.9949,1e-05,0.40252]
[1777151082188,54.83,77532.48,0.0,-0.9949,1e-05,0.40309]
[1777151083102,54.83,77532.48,0.0,-0.9949,1e-05,0.40309]
[1777151083280,54.83,77532.48,0.0,-0.9949,1e-05,0.40309]
[1777151083370,54.83,77532.48,0.0,-0.9949,1e-05,0.40309]
[1777151084339,54.83,77527.05,0.0,-0.99495,1e-05,0.39933]
[1777151088367,54.83,77525.1,0.0,-0.99497,1e-05,0.39798]
[1777151092067,54.83,77524.52,0.0,-0.99497,1e-05,0.39759]
[1777151097415,54.83,77523.32,0.0,-0.99499,1e-05,0.39676]
[1777151097523,54.83,77523.32,0.0,-0.99499,1e-05,0.39676]
[1777151097620,54.83,77525.29,0.0,-0.99497,1e-05,0.39812]
[1777151102465,54.83,77470.32,0.0,-0.99547,1e-05,0.36179]
[1777151104479,54.83,77471.15,0.0,-0.99547,1e-05,0.36236]
[1777151113542,54.83,77469.81,0.0,-0.99548,1e-05,0.36151]
[1777151114549,54.83,77466.77,0.0,-0.99551,1e-05,0.35958]
[1777151116022,54.83,77466.7,0.0,-0.99551,1e-05,0.35954]
[1777151123612,54.83,77461.22,0.0,-0.99555,1e-05,0.3561]
[1777151124619,54.83,77458.4,0.0,-0.99558,1e-05,0.35433]
[1777151126305,54.83,77459.37,0.0,-0.99557,1e-05,0.35494]
[1777151126406,54.83,77459.37,0.0,-0.99557,1e-05,0.35494]
[1777151127560,54.83,77459.37,0.0,-0.99557,1e-05,0.35494]
[1777151127640,54.83,77463.6,0.0,-0.99553,1e-05,0.35759]
[1777151128647,54.83,77518.86,0.0,-0.99503,1e-05,0.39376]
[1777151129654,54.83,77518.75,0.0,-0.99503,1e-05,0.39369]
[1777151131087,54.83,77519.15,0.0,-0.99502,1e-05,0.39396]
[1777151131275,54.83,77519.15,0.0,-0.99502,1e-05,0.39396]
[1777151131668,54.83,77519.19,0.0,-0.99505,1e-05,0.39167]
[1777151136703,54.83,77519.67,0.0,-0.99505,1e-05,0.392]
[1777151141269,54.83,77519.65,0.0,-0.99505,1e-05,0.39199]
[1777151147783,54.83,77519.65,0.0,-0.99505,1e-05,0.39199]
[1777151149887,54.83,77520.12,0.0,-0.99504,1e-05,0.39231]
[1777151150028,54.83,77520.12,0.0,-0.99504,1e-05,0.39231]
[1777151150468,54.83,77520.12,0.0,-0.99504,1e-05,0.39231]
[1777151150523,54.83,77520.12,0.0,-0.99504,1e-05,0.39231]
[1777151150569,54.83,77520.12,0.0,-0.99504,1e-05,0.39231]
[1777151157853,54.83,77520.37,0.0,-0.99504,1e-05,0.39248]
[1777151161505,54.83,77520.41,0.0,-0.99504,1e-05,0.3925]
[1777151161523,54.83,77520.41,0.0,-0.99504,1e-05,0.3925]
[1777151161604,54.83,77521.37,0.0,-0.99503,1e-05,0.39316]
[1777151162162,54.83,77521.37,0.0,-0.99503,1e-05,0.39316]
[1777151162272,54.83,77521.37,0.0,-0.99503,1e-05,0.39316]
[1777151167923,54.83,77520.93,0.0,-0.99504,1e-05,0.39286]
[1777151172812,54.83,77520.97,0.0,-0.99504,1e-05,0.39288]
[1777151172938,54.83,77520.97,0.0,-0.99504,1e-05,0.39288]
[1777151173022,54.83,77520.97,0.0,-0.99504,1e-05,0.39288]
[1777151173035,54.83,77520.97,0.0,-0.99504,1e-05,0.39288]
[1777151179001,54.83,77522.59,0.0,-0.99502,1e-05,0.39399]
[1777151181200,54.83,77522.22,0.0,-0.99502,1e-05,0.39374]
[1777151181277,54.83,77522.22,0.0,-0.99502,1e-05,0.39374]
[1777151181375,54.83,77522.07,0.0,-0.99503,1e-05,0.39363]
[1777151181820,54.83,77522.07,0.0,-0.99503,1e-05,0.39363]
[1777151182022,54.83,77522.07,0.0,-0.99503,1e-05,0.39363]
[1777151188065,54.83,77522.35,0.0,-0.99502,1e-05,0.39383]
[1777151191086,54.83,77522.73,0.0,-0.99505,1e-05,0.39177]
[1777151192636,54.83,77522.73,0.0,-0.99505,1e-05,0.39177]
[1777151192771,54.83,77522.73,0.0,-0.99505,1e-05,0.39177]
[1777151192706,54.83,77522.49,0.0,-0.99505,1e-05,0.39161]
[1777151193162,54.83,77522.49,0.0,-0.99505,1e-05,0.39161]
[1777151193275,54.83,77522.49,0.0,-0.99505,1e-05,0.39161]
[1777151199142,54.83,77522.48,0.0,-0.99505,1e-05,0.3916]
[1777151202163,54.83,77520.11,0.0,-0.99507,1e-05,0.38999]
[1777151202852,54.83,77520.11,0.0,-0.99507,1e-05,0.38999]
[1777151203020,54.83,77520.11,0.0,-0.99507,1e-05,0.38999]
[1777151203408,54.83,77520.11,0.0,-0.99507,1e-05,0.38999]
[1777151203520,54.83,77520.11,0.0,-0.99507,1e-05,0.38999]
[1777151203620,54.83,77520.1,0.0,-0.99507,1e-05,0.38999]
[1777151209212,54.83,77520.35,0.0,-0.99507,1e-05,0.39016]
[1777151214247,54.83,77520.34,0.0,-0.99507,1e-05,0.39015]
[1777151219282,54.83,77521.15,0.0,-0.99506,1e-05,0.3907]
[1777151224355,54.83,77521.08,0.0,-0.99506,1e-05,0.39065]
[1777151224522,54.83,77521.08,0.0,-0.99506,1e-05,0.39065]
[1777151224551,54.83,77521.62,0.0,-0.99506,1e-05,0.39102]
[1777151224937,54.83,77521.62,0.0,-0.99506,1e-05,0.39102]
[1777151225022,54.83,77521.62,0.0,-0.99506,1e-05,0.39102]
[1777151230361,54.83,77521.16,0.0,-0.99506,1e-05,0.39071]
[1777151235397,54.83,77521.52,0.0,-0.99506,1e-05,0.39095]
[1777151237411,54.83,77530.09,0.0,-0.99498,1e-05,0.3968]
[1777151238315,54.83,77530.09,0.0,-0.99498,1e-05,0.3968]
[1777151238521,54.83,77530.09,0.0,-0.99498,1e-05,0.3968]
[1777151238854,54.83,77530.09,0.0,-0.99498,1e-05,0.3968]
[1777151238535,54.83,77532.57,0.0,-0.99495,1e-05,0.3985]
[1777151239020,54.83,77532.57,0.0,-0.99495,1e-05,0.3985]
[1777151244460,54.83,77532.18,0.0,-0.99496,1e-05,0.39824]
[1777151246474,54.83,77541.44,0.0,-0.99487,1e-05,0.40466]
[1777151247784,54.83,77541.44,0.0,-0.99487,1e-05,0.40466]
[1777151247480,54.83,77543.54,0.0,-0.99484,1e-05,0.40613]
[1777151248021,54.83,77543.54,0.0,-0.99484,1e-05,0.40613]
[1777151248288,54.83,77543.54,0.0,-0.99484,1e-05,0.40613]
[1777151248520,54.83,77543.54,0.0,-0.99484,1e-05,0.40613]
[1777151248599,54.83,77542.57,0.0,-0.99485,1e-05,0.40545]
[1777151249494,54.83,77548.25,0.0,-0.9948,1e-05,0.40944]
[1777151251508,54.83,77549.12,0.0,-0.99482,1e-05,0.40767]
[1777151252180,54.83,77549.12,0.0,-0.99482,1e-05,0.40767]
[1777151252272,54.83,77549.12,0.0,-0.99482,1e-05,0.40767]
[1777151252548,54.83,77549.12,0.0,-0.99482,1e-05,0.40767]
[1777151252770,54.83,77549.12,0.0,-0.99482,1e-05,0.40767]
[1777151252870,54.83,77548.07,0.0,-0.99483,1e-05,0.40693]
[1777151258558,54.83,77547.49,0.0,-0.99483,1e-05,0.40652]
[1777151263593,54.83,77547.26,0.0,-0.99484,1e-05,0.40636]
[1777151269635,54.83,77547.7,0.0,-0.99483,1e-05,0.40667]
[1777151270650,54.83,77547.7,0.0,-0.99483,1e-05,0.40667]
[1777151270772,54.83,77547.7,0.0,-0.99483,1e-05,0.40667]
[1777151270801,54.83,77548.56,0.0,-0.99482,1e-05,0.40727]
[1777151270935,54.83,77548.56,0.0,-0.99482,1e-05,0.40727]
[1777151271020,54.83,77548.56,0.0,-0.99482,1e-05,0.40727]
[1777151274670,54.83,77541.34,0.0,-0.9949,1e-05,0.40223]
[1777151275065,54.83,77541.34,0.0,-0.9949,1e-05,0.40223]
[1777151275270,54.83,77541.34,0.0,-0.9949,1e-05,0.40223]
[1777151275803,54.83,77541.34,0.0,-0.9949,1e-05,0.40223]
[1777151275821,54.83,77535.74,0.0,-0.99495,1e-05,0.39835]
[1777151276019,54.83,77535.74,0.0,-0.99495,1e-05,0.39835]
[1777151276684,54.83,77534.26,0.0,-0.99496,1e-05,0.39733]
[1777151280712,54.83,77536.32,0.0,-0.99494,1e-05,0.39875]
[1777151281602,54.83,77536.32,0.0,-0.99494,1e-05,0.39875]
[1777151281774,54.83,77536.32,0.0,-0.99494,1e-05,0.39875]
[1777151281873,54.83,77537.4,0.0,-0.99493,1e-05,0.3995]
[1777151282205,54.83,77537.4,0.0,-0.99493,1e-05,0.3995]
[1777151282275,54.83,77537.4,0.0,-0.99493,1e-05,0.3995]
[1777151287761,54.83,77535.06,0.0,-0.99496,1e-05,0.39788]
[1777151288461,54.83,77535.06,0.0,-0.99496,1e-05,0.39788]
[1777151288522,54.83,77535.06,0.0,-0.99496,1e-05,0.39788]
[1777151288767,54.83,77533.79,0.0,-0.99497,1e-05,0.39701]
[1777151289908,54.83,77533.79,0.0,-0.99497,1e-05,0.39701]
[1777151290018,54.83,77534.58,0.0,-0.99496,1e-05,0.39755]
[1777151290782,54.83,77533.28,0.0,-0.99497,1e-05,0.39666]
[1777151292796,54.83,77531.34,0.0,-0.99499,1e-05,0.39533]
[1777151296491,54.83,77530.88,0.0,-0.995,1e-05,0.39501]
[1777151296519,54.83,77530.88,0.0,-0.995,1e-05,0.39501]
[1777151299845,54.83,77529.11,0.0,-0.99501,1e-05,0.3938]
[1777151300670,54.83,77529.11,0.0,-0.99501,1e-05,0.3938]
[1777151300772,54.83,77529.11,0.0,-0.99501,1e-05,0.3938]
[1777151300856,54.83,77528.08,0.0,-0.99502,1e-05,0.3931]
[1777151301608,54.83,77528.08,0.0,-0.99502,1e-05,0.3931]
[1777151301770,54.83,77528.08,0.0,-0.99502,1e-05,0.3931]
[1777151306894,54.83,77527.35,0.0,-0.99503,1e-05,0.3926]
[1777151311928,54.83,77526.73,0.0,-0.99507,1e-05,0.38987]
[1777151312936,54.83,77524.7,0.0,-0.99509,1e-05,0.38849]
[1777151318978,54.83,77525.2,0.0,-0.99508,1e-05,0.38883]
[1777151326029,54.83,77524.95,0.0,-0.99508,1e-05,0.38866]
[1777151330256,54.83,77525.01,0.0,-0.99508,1e-05,0.3887]
[1777151330276,54.83,77525.01,0.0,-0.99508,1e-05,0.3887]
[1777151330458,54.83,77525.01,0.0,-0.99508,1e-05,0.3887]
[1777151331245,54.83,77525.01,0.0,-0.99508,1e-05,0.3887]
[1777151331274,54.83,77525.01,0.0,-0.99508,1e-05,0.3887]
[1777151337106,54.83,77525.24,0.0,-0.99508,1e-05,0.38886]
[1777151342142,54.83,77525.13,0.0,-0.99508,1e-05,0.38878]
[1777151347177,54.83,77525.98,0.0,-0.99507,1e-05,0.38936]
[1777151352813,54.83,77526.05,0.0,-0.99507,1e-05,0.38941]
[1777151352815,54.83,77526.05,0.0,-0.99507,1e-05,0.38941]
[1777151353019,54.83,77526.05,0.0,-0.99507,1e-05,0.38941]
[1777151354103,54.83,77526.05,0.0,-0.99507,1e-05,0.38941]
[1777151354268,54.83,77526.05,0.0,-0.99507,1e-05,0.38941]
[1777151354369,54.83,77526.05,0.0,-0.99507,1e-05,0.38941]
[1777151360268,54.83,77524.97,0.0,-0.99508,1e-05,0.38868]
[1777151364559,54.83,77525.93,0.0,-0.99507,1e-05,0.38932]
[1777151364771,54.83,77525.93,0.0,-0.99507,1e-05,0.38932]
[1777151364886,54.83,77529.09,0.0,-0.99504,1e-05,0.39147]
[1777151365692,54.83,77529.09,0.0,-0.99504,1e-05,0.39147]
[1777151365770,54.83,77529.09,0.0,-0.99504,1e-05,0.39147]
[1777151365844,54.83,77533.16,0.0,-0.995,1e-05,0.39424]
[1777151371345,54.83,77533.09,0.0,-0.99503,1e-05,0.39187]
[1777151373573,54.83,77533.09,0.0,-0.99503,1e-05,0.39187]
[1777151374567,54.83,77533.05,0.0,-0.99503,1e-05,0.39184]
[1777151374770,54.83,77533.05,0.0,-0.99503,1e-05,0.39184]
[1777151381415,54.83,77530.95,0.0,-0.99505,1e-05,0.39042]
[1777151387456,54.83,77531.61,0.0,-0.99505,1e-05,0.39086]
[1777151396520,54.83,77531.67,0.0,-0.99505,1e-05,0.39091]
[1777151401555,54.83,77531.59,0.0,-0.99505,1e-05,0.39085]
[1777151406590,54.83,77531.71,0.0,-0.99505,1e-05,0.39093]
[1777151412632,54.83,77532.06,0.0,-0.99504,1e-05,0.39117]
[1777151417667,54.83,77532.05,0.0,-0.99504,1e-05,0.39116]
[1777151425723,54.83,77532.28,0.0,-0.99504,1e-05,0.39132]
[1777151431765,54.83,77531.94,0.0,-0.99507,1e-05,0.38878]
[1777151436800,54.83,77531.7,0.0,-0.99508,1e-05,0.38861]
[1777151441835,54.83,77531.74,0.0,-0.99508,1e-05,0.38864]
[1777151446870,54.83,77530.63,0.0,-0.99509,1e-05,0.38789]
[1777151451905,54.83,77530.61,0.0,-0.99509,1e-05,0.38788]
[1777151452890,54.83,77530.61,0.0,-0.99509,1e-05,0.38788]
[1777151453019,54.83,77530.61,0.0,-0.99509,1e-05,0.38788]
[1777151459962,54.83,77531.45,0.0,-0.99508,1e-05,0.38844]
[1777151464997,54.83,77532.29,0.0,-0.99507,1e-05,0.38901]
[1777151470052,54.83,77532.3,0.0,-0.99507,1e-05,0.38902]
[1777151470243,54.83,77532.3,0.0,-0.99507,1e-05,0.38902]
[1777151470269,54.83,77532.3,0.0,-0.99507,1e-05,0.38902]
[1777151476094,54.83,77532.11,0.0,-0.99507,1e-05,0.38889]
[1777151482072,54.83,77532.22,0.0,-0.99507,1e-05,0.38897]
[1777151482277,54.83,77532.14,0.0,-0.99507,1e-05,0.38891]
[1777151491076,54.83,77533.24,0.0,-0.99506,1e-05,0.38966]
[1777151491121,54.83,77537.0,0.0,-0.99505,1e-05,0.38989]
[1777151491269,54.83,77537.0,0.0,-0.99505,1e-05,0.38989]
[1777151491303,54.83,77539.36,0.0,-0.99503,1e-05,0.3915]
[1777151497242,54.83,77539.39,0.0,-0.99503,1e-05,0.39152]
[1777151504291,54.83,77538.83,0.0,-0.99504,1e-05,0.39114]
[1777151511340,54.83,77539.21,0.0,-0.99503,1e-05,0.39139]
[1777151518389,54.83,77539.24,0.0,-0.99503,1e-05,0.39141]
[1777151520403,54.83,77541.75,0.0,-0.99501,1e-05,0.39313]
[1777151521410,54.83,77543.04,0.0,-0.995,1e-05,0.39401]
[1777151522275,54.83,77543.04,0.0,-0.995,1e-05,0.39401]
[1777151522520,54.83,77543.04,0.0,-0.995,1e-05,0.39401]
[1777151522621,54.83,77544.27,0.0,-0.99498,1e-05,0.39485]
[1777151527620,54.83,77544.05,0.0,-0.99499,1e-05,0.3947]
[1777151527780,54.83,77544.05,0.0,-0.99499,1e-05,0.3947]
[1777151533453,54.83,77543.98,0.0,-0.99499,1e-05,0.39465]
[1777151533520,54.83,77543.98,0.0,-0.99499,1e-05,0.39465]
[1777151539539,54.83,77543.98,0.0,-0.99499,1e-05,0.39465]
[1777151544574,54.83,77544.24,0.0,-0.99498,1e-05,0.39483]
[1777151549610,54.83,77544.4,0.0,-0.99498,1e-05,0.39494]
[1777151550842,54.83,77544.4,0.0,-0.99498,1e-05,0.39494]
[1777151551024,54.83,77544.4,0.0,-0.99498,1e-05,0.39494]
[1777151551063,54.83,77547.72,0.0,-0.99498,1e-05,0.39488]
[1777151551624,54.83,77549.29,0.0,-0.99496,1e-05,0.39596]
[1777151554933,54.83,77548.73,0.0,-0.99497,1e-05,0.39557]
[1777151555021,54.83,77548.73,0.0,-0.99497,1e-05,0.39557]
[1777151556659,54.83,77546.49,0.0,-0.99499,1e-05,0.39404]
[1777151563708,54.83,77546.66,0.0,-0.99499,1e-05,0.39415]
[1777151572771,54.83,77547.47,0.0,-0.99498,1e-05,0.39471]
[1777151580295,54.83,77546.69,0.0,-0.99499,1e-05,0.39417]
[1777151580520,54.83,77546.69,0.0,-0.99499,1e-05,0.39417]
[1777151581835,54.83,77545.04,0.0,-0.99501,1e-05,0.39304]
[1777151582842,54.83,77539.28,0.0,-0.99506,1e-05,0.38912]
[1777151583849,54.83,77537.34,0.0,-0.99508,1e-05,0.38781]
[1777151586870,54.83,77536.2,0.0,-0.99509,1e-05,0.38704]
[1777151590898,54.83,77534.1,0.0,-0.99511,1e-05,0.38562]
[1777151592666,54.83,77533.45,0.0,-0.99512,1e-05,0.38518]
[1777151596940,54.83,77531.92,0.0,-0.99513,1e-05,0.38416]
[1777151601975,54.83,77531.3,0.0,-0.99514,1e-05,0.38374]
[1777151604996,54.83,77529.94,0.0,-0.99515,1e-05,0.38283]
[1777151606003,54.83,77526.83,0.0,-0.99518,1e-05,0.38076]
[1777151609024,54.83,77525.28,0.0,-0.99519,1e-05,0.37973]
[1777151612045,54.83,77522.17,0.0,-0.99525,1e-05,0.3754]
[1777151613052,54.83,77520.8,0.0,-0.99526,1e-05,0.3745]
[1777151615016,54.83,77520.47,0.0,-0.99527,1e-05,0.37428]
[1777151615269,54.83,77520.08,0.0,-0.99527,1e-05,0.37403]
[1777151616073,54.83,77519.7,0.0,-0.99527,1e-05,0.37378]
[1777151619094,54.83,77518.28,0.0,-0.99529,1e-05,0.37285]
[1777151624129,54.83,77518.23,0.0,-0.99529,1e-05,0.37282]
[1777151626143,54.83,77516.9,0.0,-0.9953,1e-05,0.37195]
[1777151629164,54.83,77515.16,0.0,-0.99531,1e-05,0.37081]
[1777151631276,54.83,77514.61,0.0,-0.99532,1e-05,0.37045]
[1777151632185,54.83,77514.43,0.0,-0.99532,1e-05,0.37034]
[1777151636213,54.83,77511.66,0.0,-0.99535,1e-05,0.36854]
[1777151641248,54.83,77510.12,0.0,-0.99536,1e-05,0.36754]
[1777151646283,54.83,77509.78,0.0,-0.99536,1e-05,0.36732]
[1777151647290,54.83,77507.49,0.0,-0.99538,1e-05,0.36584]
[1777151652325,54.83,77507.2,0.0,-0.99539,1e-05,0.36566]
[1777151655346,54.83,77509.12,0.0,-0.99537,1e-05,0.36689]
[1777151656352,54.83,77514.99,0.0,-0.99532,1e-05,0.3707]
[1777151661388,54.83,77516.58,0.0,-0.9953,1e-05,0.37174]
[1777151666425,54.83,77517.67,0.0,-0.99529,1e-05,0.37245]
[1777151671459,54.83,77516.64,0.0,-0.99533,1e-05,0.36954]
[1777151677902,54.83,77516.69,0.0,-0.99533,1e-05,0.36957]
[1777151678509,54.83,77521.79,0.0,-0.99528,1e-05,0.3729]
[1777151679516,54.83,77523.53,0.0,-0.99527,1e-05,0.37404]
[1777151681714,54.83,77522.87,0.0,-0.99527,1e-05,0.3736]
[1777151688059,54.83,77522.82,0.0,-0.99527,1e-05,0.37357]
[1777151688268,54.83,77522.82,0.0,-0.99527,1e-05,0.37357]
[1777151688312,54.83,77522.79,0.0,-0.99527,1e-05,0.37355]
[1777151693775,54.83,77522.92,0.0,-0.99527,1e-05,0.37364]
[1777151701670,54.83,77522.32,0.0,-0.99528,1e-05,0.37324]
[1777151702677,54.83,77523.88,0.0,-0.99526,1e-05,0.37427]
[1777151707712,54.83,77523.22,0.0,-0.99527,1e-05,0.37383]
[1777151712747,54.83,77523.32,0.0,-0.99527,1e-05,0.3739]
[1777151717783,54.83,77522.86,0.0,-0.99527,1e-05,0.3736]
[1777151722818,54.83,77523.62,0.0,-0.99526,1e-05,0.3741]
[1777151725269,54.83,77523.62,0.0,-0.99526,1e-05,0.3741]
[1777151725530,54.83,77523.62,0.0,-0.99526,1e-05,0.3741]
[1777151726806,54.83,77523.62,0.0,-0.99526,1e-05,0.3741]
[1777151727020,54.83,77523.62,0.0,-0.99526,1e-05,0.3741]
[1777151727121,54.83,77523.62,0.0,-0.99526,1e-05,0.3741]
[1777151731882,54.83,77523.69,0.0,-0.99529,1e-05,0.37189]
[1777151740189,54.83,77523.46,0.0,-0.99529,1e-05,0.37174]
[1777151740270,54.83,77523.46,0.0,-0.99529,1e-05,0.37174]
[1777151745980,54.83,77523.59,0.0,-0.99529,1e-05,0.37182]
[1777151752022,54.83,77524.98,0.0,-0.99528,1e-05,0.37273]
[1777151755311,54.83,77524.77,0.0,-0.99528,1e-05,0.3726]
[1777151755521,54.83,77525.5,0.0,-0.99528,1e-05,0.37307]
[1777151756049,54.83,77529.25,0.0,-0.99524,1e-05,0.37554]
[1777151756633,54.83,77529.25,0.0,-0.99524,1e-05,0.37554]
[1777151756771,54.83,77529.25,0.0,-0.99524,1e-05,0.37554]
[1777151757057,54.83,77530.04,0.0,-0.99523,1e-05,0.37606]
[1777151758064,54.83,77531.75,0.0,-0.99522,1e-05,0.37719]
[1777151758741,54.83,77531.75,0.0,-0.99522,1e-05,0.37719]
[1777151758778,54.83,77531.75,0.0,-0.99522,1e-05,0.37719]
[1777151764184,54.83,77533.23,0.0,-0.9952,1e-05,0.37817]
[1777151764273,54.83,77533.23,0.0,-0.9952,1e-05,0.37817]
[1777151765373,54.83,77533.23,0.0,-0.9952,1e-05,0.37817]
[1777151765521,54.83,77534.04,0.0,-0.9952,1e-05,0.37871]
[1777151766120,54.83,77534.47,0.0,-0.99519,1e-05,0.37899]
[1777151771155,54.83,77534.6,0.0,-0.99519,1e-05,0.37908]
[1777151775614,54.83,77534.5,0.0,-0.99519,1e-05,0.37901]
[1777151775773,54.83,77534.5,0.0,-0.99519,1e-05,0.37901]
[1777151782232,54.83,77534.91,0.0,-0.99519,1e-05,0.37929]
[1777151787267,54.83,77534.98,0.0,-0.99519,1e-05,0.37933]
[1777151791295,54.83,77534.91,0.0,-0.99522,1e-05,0.37701]
[1777151796329,54.83,77534.53,0.0,-0.99522,1e-05,0.37676]
[1777151799350,54.83,77532.34,0.0,-0.99524,1e-05,0.37531]
[1777151800494,54.83,77530.85,0.0,-0.99525,1e-05,0.37433]
[1777151800521,54.83,77530.85,0.0,-0.99525,1e-05,0.37433]
[1777151801701,54.83,77530.61,0.0,-0.99526,1e-05,0.37417]
[1777151801775,54.83,77530.61,0.0,-0.99526,1e-05,0.37417]
[1777151802372,54.83,77530.54,0.0,-0.99526,1e-05,0.37412]
[1777151807407,54.83,77528.44,0.0,-0.99528,1e-05,0.37275]
[1777151808177,54.83,77528.44,0.0,-0.99528,1e-05,0.37275]
[1777151808271,54.83,77528.44,0.0,-0.99528,1e-05,0.37275]
[1777151816123,54.83,77528.49,0.0,-0.99528,1e-05,0.37278]
[1777151816270,54.83,77528.49,0.0,-0.99528,1e-05,0.37278]
[1777151817310,54.83,77528.34,0.0,-0.99528,1e-05,0.37268]
[1777151817411,54.83,77528.27,0.0,-0.99528,1e-05,0.37263]
[1777151817521,54.83,77528.27,0.0,-0.99528,1e-05,0.37263]
[1777151821505,54.83,77523.12,0.0,-0.99533,1e-05,0.36927]
[1777151823092,54.83,77523.12,0.0,-0.99533,1e-05,0.36927]
[1777151823272,54.83,77523.12,0.0,-0.99533,1e-05,0.36927]
[1777151829561,54.83,77521.39,0.0,-0.99534,1e-05,0.36815]
[1777151834596,54.83,77521.41,0.0,-0.99534,1e-05,0.36816]
[1777151839828,54.83,77521.41,0.0,-0.99534,1e-05,0.36816]
[1777151840022,54.83,77521.41,0.0,-0.99534,1e-05,0.36816]
[1777151840243,54.83,77521.41,0.0,-0.99534,1e-05,0.36816]
[1777151840268,54.83,77521.41,0.0,-0.99534,1e-05,0.36816]
[1777151840344,54.83,77521.36,0.0,-0.99534,1e-05,0.36813]
[1777151845673,54.83,77521.33,0.0,-0.99534,1e-05,0.36811]
[1777151853730,54.83,77520.07,0.0,-0.99538,1e-05,0.36506]
[1777151858765,54.83,77520.35,0.0,-0.99538,1e-05,0.36525]
[1777151863800,54.83,77520.42,0.0,-0.99538,1e-05,0.36529]
[1777151868835,54.83,77520.15,0.0,-0.99538,1e-05,0.36512]
[1777151873869,54.83,77520.32,0.0,-0.99538,1e-05,0.36523]
[1777151879912,54.83,77520.19,0.0,-0.99538,1e-05,0.36514]
[1777151883940,54.83,77521.82,0.0,-0.99536,1e-05,0.36619]
[1777151888079,54.83,77521.91,0.0,-0.99536,1e-05,0.36625]
[1777151888275,54.83,77521.91,0.0,-0.99536,1e-05,0.36625]
[1777151894010,54.83,77521.52,0.0,-0.99537,1e-05,0.366]
[1777151899047,54.83,77521.35,0.0,-0.99537,1e-05,0.36589]
[1777151904464,54.83,77521.3,0.0,-0.99537,1e-05,0.36586]
[1777151904522,54.83,77521.3,0.0,-0.99537,1e-05,0.36586]
[1777151904982,54.83,77521.3,0.0,-0.99537,1e-05,0.36586]
[1777151905020,54.83,77521.3,0.0,-0.99537,1e-05,0.36586]
[1777151905083,54.83,77521.3,0.0,-0.99537,1e-05,0.36586]
[1777151910124,54.83,77521.41,0.0,-0.99537,1e-05,0.36593]
[1777151912084,54.83,77521.41,0.0,-0.99537,1e-05,0.36593]
[1777151912271,54.83,77521.41,0.0,-0.99537,1e-05,0.36593]
[1777151912370,54.83,77521.41,0.0,-0.9954,1e-05,0.3637]
[1777151918180,54.83,77520.29,0.0,-0.99541,1e-05,0.36298]
[1777151924222,54.83,77520.7,0.0,-0.9954,1e-05,0.36325]
[1777151931271,54.83,77520.43,0.0,-0.9954,1e-05,0.36307]
[1777151936306,54.83,77520.21,0.0,-0.99541,1e-05,0.36293]
[1777151950404,54.83,77520.14,0.0,-0.99541,1e-05,0.36289]
[1777151955439,54.83,77520.5,0.0,-0.9954,1e-05,0.36312]
[1777151960474,54.83,77520.24,0.0,-0.99541,1e-05,0.36295]
[1777151968294,54.83,77520.16,0.0,-0.99541,1e-05,0.3629]
[1777151968520,54.83,77520.16,0.0,-0.99541,1e-05,0.3629]
[1777151969776,54.83,77520.17,0.0,-0.99541,1e-05,0.36291]
[1777151970020,54.83,77520.17,0.0,-0.99541,1e-05,0.36291]
[1777151970037,54.83,77520.17,0.0,-0.99541,1e-05,0.36291]
[1777151971551,54.83,77520.11,0.0,-0.99543,1e-05,0.36065]
[1777151976586,54.83,77520.58,0.0,-0.99543,1e-05,0.36095]
[1777151981622,54.83,77519.85,0.0,-0.99544,1e-05,0.36049]
[1777151990684,54.83,77521.38,0.0,-0.99542,1e-05,0.36147]
[1777151995719,54.83,77521.23,0.0,-0.99542,1e-05,0.36137]
[1777152000754,54.83,77521.61,0.0,-0.99542,1e-05,0.36161]
[1777152002504,54.83,77521.61,0.0,-0.99542,1e-05,0.36161]
[1777152002521,54.83,77521.61,0.0,-0.99542,1e-05,0.36161]
[1777152002768,54.83,77528.56,0.0,-0.99536,1e-05,0.36608]
[1777152003775,54.83,77531.34,0.0,-0.99533,1e-05,0.36789]
[1777152008325,54.83,77531.1,0.0,-0.99534,1e-05,0.36773]
[1777152008524,54.83,77531.1,0.0,-0.99534,1e-05,0.36773]
[1777152009592,54.83,77531.4,0.0,-0.99533,1e-05,0.36793]
[1777152009774,54.83,77531.22,0.0,-0.99533,1e-05,0.36781]
[1777152009817,54.83,77531.26,0.0,-0.99533,1e-05,0.36783]
[1777152017872,54.83,77531.43,0.0,-0.99533,1e-05,0.36795]
[1777152019302,54.83,77531.43,0.0,-0.99533,1e-05,0.36795]
[1777152019520,54.83,77531.43,0.0,-0.99533,1e-05,0.36795]
[1777152024922,54.83,77531.54,0.0,-0.99533,1e-05,0.36802]
[1777152030965,54.83,77531.48,0.0,-0.99533,1e-05,0.36798]
[1777152033986,54.83,77531.45,0.0,-0.99536,1e-05,0.36572]
[1777152039023,54.83,77531.37,0.0,-0.99536,1e-05,0.36567]
[1777152045065,54.83,77531.39,0.0,-0.99536,1e-05,0.36568]
[1777152052115,54.83,77532.18,0.0,-0.99535,1e-05,0.36619]
[1777152058157,54.83,77532.5,0.0,-0.99535,1e-05,0.3664]
[1777152061499,54.83,77532.36,0.0,-0.99535,1e-05,0.36631]
[1777152061519,54.83,77532.36,0.0,-0.99535,1e-05,0.36631]
[1777152063850,54.83,77532.57,0.0,-0.99535,1e-05,0.36644]
[1777152064019,54.83,77532.57,0.0,-0.99535,1e-05,0.36644]
[1777152064199,54.83,77532.47,0.0,-0.99535,1e-05,0.36638]
[1777152069234,54.83,77532.23,0.0,-0.99535,1e-05,0.36622]
[1777152074296,54.83,77532.3,0.0,-0.99535,1e-05,0.36627]
[1777152080337,54.83,77532.48,0.0,-0.99535,1e-05,0.36638]
[1777152085372,54.83,77532.45,0.0,-0.99535,1e-05,0.36636]
[1777152094173,54.83,77532.42,0.0,-0.99535,1e-05,0.36635]
[1777152094272,54.83,77532.42,0.0,-0.99535,1e-05,0.36635]
[1777152094274,54.83,77532.42,0.0,-0.99538,1e-05,0.36411]
[1777152096450,54.83,77535.9,0.0,-0.99535,1e-05,0.36636]
[1777152097333,54.83,77535.9,0.0,-0.99535,1e-05,0.36636]
[1777152097526,54.83,77535.9,0.0,-0.99535,1e-05,0.36636]
[1777152097805,54.83,77537.15,0.0,-0.99534,1e-05,0.36717]
[1777152098021,54.83,77537.15,0.0,-0.99534,1e-05,0.36717]
[1777152098464,54.83,77537.38,0.0,-0.99533,1e-05,0.36732]
[1777152103499,54.83,77539.03,0.0,-0.99532,1e-05,0.36839]
[1777152107729,54.83,77539.31,0.0,-0.99532,1e-05,0.36857]
[1777152107771,54.83,77539.42,0.0,-0.99531,1e-05,0.36864]
[1777152113573,54.83,77539.81,0.0,-0.99531,1e-05,0.3689]
[1777152113839,54.83,77539.81,0.0,-0.99531,1e-05,0.3689]
[1777152113983,54.83,77539.81,0.0,-0.99531,1e-05,0.3689]
[1777152114580,54.83,77541.75,0.0,-0.99529,1e-05,0.37016]
[1777152116560,54.83,77543.24,0.0,-0.99528,1e-05,0.37114]
[1777152116594,54.83,77542.66,0.0,-0.99528,1e-05,0.37076]
[1777152116771,54.83,77542.66,0.0,-0.99528,1e-05,0.37076]
[1777152121140,54.83,77542.75,0.0,-0.99528,1e-05,0.37082]
[1777152121270,54.83,77542.75,0.0,-0.99528,1e-05,0.37082]
[1777152122636,54.83,77544.64,0.0,-0.99527,1e-05,0.37206]
[1777152129685,54.83,77545.16,0.0,-0.99526,1e-05,0.3724]
[1777152134721,54.83,77545.96,0.0,-0.99525,1e-05,0.37293]
[1777152135777,54.83,77545.21,0.0,-0.99526,1e-05,0.37243]
[1777152137114,54.83,77545.25,0.0,-0.99526,1e-05,0.37246]
[1777152137276,54.83,77545.25,0.0,-0.99526,1e-05,0.37246]
[1777152138748,54.83,77545.37,0.0,-0.99526,1e-05,0.37254]
[1777152143786,54.83,77544.84,0.0,-0.99526,1e-05,0.37219]
[1777152145366,54.83,77544.84,0.0,-0.99526,1e-05,0.37219]
[1777152145521,54.83,77544.84,0.0,-0.99526,1e-05,0.37219]
[1777152150835,54.83,77545.4,0.0,-0.99526,1e-05,0.37256]
[1777152152848,54.83,77545.18,0.0,-0.99529,1e-05,0.37015]
[1777152154956,54.83,77545.57,0.0,-0.99529,1e-05,0.3704]
[1777152155026,54.83,77545.57,0.0,-0.99529,1e-05,0.3704]
[1777152156038,54.83,77545.23,0.0,-0.99529,1e-05,0.37018]
[1777152156279,54.83,77545.23,0.0,-0.99529,1e-05,0.37018]
[1777152156324,54.83,77545.52,0.0,-0.99529,1e-05,0.37037]
[1777152163925,54.83,77545.56,0.0,-0.99529,1e-05,0.37039]
[1777152168704,54.83,77545.56,0.0,-0.99529,1e-05,0.37039]
[1777152168777,54.83,77545.56,0.0,-0.99529,1e-05,0.37039]
[1777152173996,54.83,77545.16,0.0,-0.99529,1e-05,0.37013]
[1777152179741,54.83,77545.12,0.0,-0.99529,1e-05,0.37011]
[1777152179771,54.83,77545.12,0.0,-0.99529,1e-05,0.37011]
[1777152179860,54.83,77545.12,0.0,-0.99529,1e-05,0.37011]
[1777152180029,54.83,77545.12,0.0,-0.99529,1e-05,0.37011]
[1777152180049,54.83,77545.05,0.0,-0.99529,1e-05,0.37006]
[1777152188104,54.83,77545.23,0.0,-0.99529,1e-05,0.37018]
[1777152193031,54.83,77545.0,0.0,-0.99529,1e-05,0.37003]
[1777152193272,54.83,77545.0,0.0,-0.99529,1e-05,0.37003]
[1777152202201,54.83,77545.0,0.0,-0.99529,1e-05,0.37003]
[1777152205420,54.83,77545.0,0.0,-0.99529,1e-05,0.37003]
[1777152205495,54.83,77545.0,0.0,-0.99529,1e-05,0.37003]
[1777152205525,54.83,77545.0,0.0,-0.99529,1e-05,0.37003]
[1777152205623,54.83,77545.0,0.0,-0.99529,1e-05,0.37003]
[1777152218314,54.83,77545.0,0.0,-0.99532,1e-05,0.36777]
[1777152224355,54.83,77544.93,0.0,-0.99532,1e-05,0.36772]
[1777152232413,54.83,77544.88,0.0,-0.99532,1e-05,0.36769]
[1777152238458,54.83,77544.8,0.0,-0.99532,1e-05,0.36764]
[1777152241479,54.83,77540.94,0.0,-0.99536,1e-05,0.36513]
[1777152242647,54.83,77540.94,0.0,-0.99536,1e-05,0.36513]
[1777152242769,54.83,77540.94,0.0,-0.99536,1e-05,0.36513]
[1777152242871,54.83,77538.1,0.0,-0.99538,1e-05,0.3633]
[1777152243303,54.83,77538.1,0.0,-0.99538,1e-05,0.3633]
[1777152243521,54.83,77538.1,0.0,-0.99538,1e-05,0.3633]
[1777152243620,54.83,77537.91,0.0,-0.99538,1e-05,0.36318]
[1777152249536,54.83,77538.04,0.0,-0.99538,1e-05,0.36326]
[1777152255578,54.83,77537.59,0.0,-0.99539,1e-05,0.36297]
[1777152257603,54.83,77537.58,0.0,-0.99539,1e-05,0.36297]
[1777152257770,54.83,77537.58,0.0,-0.99539,1e-05,0.36297]
[1777152263634,54.83,77536.63,0.0,-0.9954,1e-05,0.36235]
[1777152268669,54.83,77536.86,0.0,-0.99539,1e-05,0.3625]
[1777152271689,54.83,77536.71,0.0,-0.99542,1e-05,0.36018]
[1777152273096,54.83,77536.93,0.0,-0.99542,1e-05,0.36032]
[1777152273276,54.83,77536.93,0.0,-0.99542,1e-05,0.36032]
[1777152273993,54.83,77536.85,0.0,-0.99542,1e-05,0.36027]
[1777152274019,54.83,77536.85,0.0,-0.99542,1e-05,0.36027]
[1777152282766,54.83,77536.66,0.0,-0.99542,1e-05,0.36015]
[1777152287228,54.83,77537.31,0.0,-0.99542,1e-05,0.36056]
[1777152287274,54.83,77537.31,0.0,-0.99542,1e-05,0.36056]
[1777152296866,54.83,77537.26,0.0,-0.99542,1e-05,0.36053]
[1777152300894,54.83,77535.34,0.0,-0.99544,1e-05,0.3593]
[1777152301901,54.83,77533.05,0.0,-0.99546,1e-05,0.35784]
[1777152302911,54.83,77530.46,0.0,-0.99548,1e-05,0.3562]
[1777152303772,54.83,77530.46,0.0,-0.99548,1e-05,0.3562]
[1777152304025,54.83,77530.88,0.0,-0.99548,1e-05,0.35646]
[1777152304874,54.83,77530.88,0.0,-0.99548,1e-05,0.35646]
[1777152304924,54.83,77530.77,0.0,-0.99548,1e-05,0.35639]
[1777152305025,54.83,77530.77,0.0,-0.99548,1e-05,0.35639]
[1777152306939,54.83,77528.95,0.0,-0.99549,1e-05,0.35524]
[1777152312424,54.83,77528.6,0.0,-0.9955,1e-05,0.35502]
[1777152312524,54.83,77528.6,0.0,-0.9955,1e-05,0.35502]
[1777152317546,54.83,77529.43,0.0,-0.99549,1e-05,0.35555]
[1777152317772,54.83,77529.43,0.0,-0.99549,1e-05,0.35555]
[1777152318086,54.83,77529.71,0.0,-0.99549,1e-05,0.35572]
[1777152318279,54.83,77529.71,0.0,-0.99549,1e-05,0.35572]
[1777152318371,54.83,77529.09,0.0,-0.99549,1e-05,0.35533]
[1777152326074,54.83,77529.55,0.0,-0.99549,1e-05,0.35562]
[1777152331109,54.83,77529.33,0.0,-0.99552,1e-05,0.35328]
[1777152337657,54.83,77529.28,0.0,-0.99552,1e-05,0.35325]
[1777152337774,54.83,77529.28,0.0,-0.99552,1e-05,0.35325]
[1777152337871,54.83,77530.76,0.0,-0.9955,1e-05,0.35419]
[1777152338158,54.83,77532.41,0.0,-0.99549,1e-05,0.35523]
[1777152348490,54.83,77531.79,0.0,-0.99549,1e-05,0.35484]
[1777152348525,54.83,77531.79,0.0,-0.99549,1e-05,0.35484]
[1777152349400,54.83,77531.46,0.0,-0.9955,1e-05,0.35463]
[1777152349528,54.83,77531.46,0.0,-0.9955,1e-05,0.35463]
[1777152349620,54.83,77531.09,0.0,-0.9955,1e-05,0.35439]
[1777152356285,54.83,77531.19,0.0,-0.9955,1e-05,0.35446]
[1777152357966,54.83,77531.19,0.0,-0.9955,1e-05,0.35446]
[1777152358020,54.83,77532.09,0.0,-0.99549,1e-05,0.35503]
[1777152359309,54.83,77527.28,0.0,-0.99553,1e-05,0.35199]
[1777152360316,54.83,77525.13,0.0,-0.99555,1e-05,0.35065]
[1777152364565,54.83,77524.63,0.0,-0.99556,1e-05,0.35033]
[1777152364772,54.83,77524.63,0.0,-0.99556,1e-05,0.35033]
[1777152364873,54.83,77521.79,0.0,-0.99558,1e-05,0.34856]
[1777152365645,54.83,77521.79,0.0,-0.99558,1e-05,0.34856]
[1777152365775,54.83,77521.79,0.0,-0.99558,1e-05,0.34856]
[1777152365846,54.83,77522.77,0.0,-0.99557,1e-05,0.34917]
[1777152367369,54.83,77520.77,0.0,-0.99559,1e-05,0.34793]
[1777152369383,54.83,77519.22,0.0,-0.99561,1e-05,0.34696]
[1777152374770,54.83,77519.41,0.0,-0.9956,1e-05,0.34708]
[1777152375020,54.83,77519.41,0.0,-0.9956,1e-05,0.34708]
[1777152381466,54.83,77519.55,0.0,-0.9956,1e-05,0.34717]
[1777152383469,54.83,77519.32,0.0,-0.9956,1e-05,0.34703]
[1777152383521,54.83,77519.32,0.0,-0.9956,1e-05,0.34703]
[1777152383620,54.83,77519.32,0.0,-0.9956,1e-05,0.34703]
[1777152391537,54.83,77518.46,0.0,-0.99564,1e-05,0.34433]
[1777152392598,54.83,77518.46,0.0,-0.99564,1e-05,0.34433]
[1777152392774,54.83,77518.46,0.0,-0.99564,1e-05,0.34433]
[1777152398587,54.83,77515.09,0.0,-0.99567,1e-05,0.34226]
[1777152399476,54.83,77515.09,0.0,-0.99567,1e-05,0.34226]
[1777152399521,54.83,77515.09,0.0,-0.99567,1e-05,0.34226]
[1777152400321,54.83,77515.09,0.0,-0.99567,1e-05,0.34226]
[1777152400522,54.83,77515.09,0.0,-0.99567,1e-05,0.34226]
[1777152400620,54.83,77515.38,0.0,-0.99567,1e-05,0.34244]
[1777152405646,54.83,77515.02,0.0,-0.99567,1e-05,0.34222]
[1777152406488,54.83,77515.02,0.0,-0.99567,1e-05,0.34222]
[1777152406521,54.83,77515.02,0.0,-0.99567,1e-05,0.34222]
[1777152413702,54.83,77515.0,0.0,-0.99567,1e-05,0.3422]
[1777152414619,54.83,77515.0,0.0,-0.99567,1e-05,0.3422]
[1777152414779,54.83,77515.0,0.0,-0.99567,1e-05,0.3422]
[1777152414880,54.83,77516.85,0.0,-0.99565,1e-05,0.34334]
[1777152415938,54.83,77516.85,0.0,-0.99565,1e-05,0.34334]
[1777152416023,54.83,77516.85,0.0,-0.99565,1e-05,0.34334]
[1777152416040,54.83,77518.46,0.0,-0.99564,1e-05,0.34433]
[1777152420449,54.83,77517.64,0.0,-0.99565,1e-05,0.34383]
[1777152420519,54.83,77517.64,0.0,-0.99565,1e-05,0.34383]
[1777152421758,54.83,77520.42,0.0,-0.99562,1e-05,0.34554]
[1777152423772,54.83,77522.28,0.0,-0.99561,1e-05,0.3467]
[1777152429814,54.83,77523.04,0.0,-0.9956,1e-05,0.34717]
[1777152438877,54.83,77523.25,0.0,-0.9956,1e-05,0.3473]
[1777152439528,54.83,77523.25,0.0,-0.9956,1e-05,0.3473]
[1777152439775,54.83,77523.25,0.0,-0.9956,1e-05,0.3473]
[1777152440931,54.83,77523.86,0.0,-0.99559,1e-05,0.34768]
[1777152441022,54.83,77523.86,0.0,-0.99559,1e-05,0.34768]
[1777152441030,54.83,77523.61,0.0,-0.99559,1e-05,0.34752]
[1777152446933,54.83,77523.86,0.0,-0.99559,1e-05,0.34768]
[1777152451632,54.83,77524.0,0.0,-0.99559,1e-05,0.34776]
[1777152451968,54.83,77528.17,0.0,-0.99558,1e-05,0.34818]
[1777152459017,54.83,77528.32,0.0,-0.99558,1e-05,0.34828]
[1777152460903,54.83,77528.45,0.0,-0.99558,1e-05,0.34836]
[1777152461020,54.83,77528.45,0.0,-0.99558,1e-05,0.34836]
[1777152461005,54.83,77528.45,0.0,-0.99558,1e-05,0.34836]
[1777152467076,54.83,77528.3,0.0,-0.99558,1e-05,0.34826]
[1777152474125,54.83,77528.39,0.0,-0.99558,1e-05,0.34832]
[1777152477146,54.83,77526.89,0.0,-0.99559,1e-05,0.34739]
[1777152478152,54.83,77524.62,0.0,-0.99561,1e-05,0.34598]
[1777152481174,54.83,77522.71,0.0,-0.99563,1e-05,0.3448]
[1777152486209,54.83,77523.16,0.0,-0.99562,1e-05,0.34507]
[1777152490236,54.83,77519.72,0.0,-0.99565,1e-05,0.34295]
[1777152495272,54.83,77518.78,0.0,-0.99566,1e-05,0.34238]
[1777152501313,54.83,77518.26,0.0,-0.99567,1e-05,0.34206]
[1777152506349,54.83,77517.54,0.0,-0.99567,1e-05,0.34162]
[1777152512391,54.83,77516.54,0.0,-0.99571,1e-05,0.33886]
[1777152518432,54.83,77516.52,0.0,-0.99571,1e-05,0.33885]
[1777152524475,54.83,77516.6,0.0,-0.99571,1e-05,0.3389]
[1777152529510,54.83,77517.44,0.0,-0.9957,1e-05,0.33941]
[1777152535552,54.83,77518.2,0.0,-0.99569,1e-05,0.33987]
[1777152542601,54.83,77517.99,0.0,-0.9957,1e-05,0.33975]
[1777152552670,54.83,77517.99,0.0,-0.9957,1e-05,0.33975]
[1777152561736,54.83,77518.76,0.0,-0.99569,1e-05,0.34022]
[1777152567778,54.83,77518.11,0.0,-0.9957,1e-05,0.33982]
[1777152571806,54.83,77516.38,0.0,-0.99574,1e-05,0.33663]
[1777152574827,54.83,77514.89,0.0,-0.99575,1e-05,0.33573]
[1777152575833,54.83,77513.16,0.0,-0.99576,1e-05,0.33469]
[1777152577848,54.83,77511.27,0.0,-0.99578,1e-05,0.33355]
[1777152582883,54.83,77511.35,0.0,-0.99578,1e-05,0.3336]
[1777152585904,54.83,77508.41,0.0,-0.9958,1e-05,0.33183]
[1777152593959,54.83,77508.76,0.0,-0.9958,1e-05,0.33204]
[1777152595974,54.83,77522.81,0.0,-0.99568,1e-05,0.34055]
[1777152596981,54.83,77538.28,0.0,-0.99555,1e-05,0.35013]
[1777152597988,54.83,77538.06,0.0,-0.99555,1e-05,0.34999]
[1777152599517,54.83,77538.12,0.0,-0.99555,1e-05,0.35003]
[1777152601013,54.83,77535.62,0.0,-0.99557,1e-05,0.34847]
[1777152602216,54.83,77535.62,0.0,-0.99557,1e-05,0.34847]
[1777152602270,54.83,77534.35,0.0,-0.99558,1e-05,0.34768]
[1777152603027,54.83,77534.72,0.0,-0.99558,1e-05,0.34791]
[1777152608062,54.83,77534.09,0.0,-0.99558,1e-05,0.34751]
[1777152610076,54.83,77539.64,0.0,-0.99553,1e-05,0.35098]
[1777152613528,54.83,77540.12,0.0,-0.99553,1e-05,0.35129]
[1777152616118,54.83,77538.52,0.0,-0.99554,1e-05,0.35028]
[1777152617125,54.83,77535.9,0.0,-0.99557,1e-05,0.34864]
[1777152618043,54.83,77535.9,0.0,-0.99557,1e-05,0.34864]
[1777152618046,54.83,77535.9,0.0,-0.99557,1e-05,0.34864]
[1777152618131,54.83,77533.76,0.0,-0.99559,1e-05,0.34731]
[1777152618284,54.83,77533.76,0.0,-0.99559,1e-05,0.34731]
[1777152626188,54.83,77532.31,0.0,-0.9956,1e-05,0.34641]
[1777152638272,54.83,77531.97,0.0,-0.99563,1e-05,0.34402]
[1777152642053,54.83,77531.97,0.0,-0.99563,1e-05,0.34402]
[1777152642269,54.83,77531.97,0.0,-0.99563,1e-05,0.34402]
[1777152642299,54.83,77531.54,0.0,-0.99563,1e-05,0.34376]
[1777152645321,54.83,77529.09,0.0,-0.99565,1e-05,0.34225]
[1777152648131,54.83,77529.09,0.0,-0.99565,1e-05,0.34225]
[1777152648137,54.83,77529.09,0.0,-0.99565,1e-05,0.34225]
[1777152648274,54.83,77529.09,0.0,-0.99565,1e-05,0.34225]
[1777152648291,54.83,77529.09,0.0,-0.99565,1e-05,0.34225]
[1777152653543,54.83,77528.09,0.0,-0.99566,1e-05,0.34163]
[1777152653550,54.83,77528.09,0.0,-0.99566,1e-05,0.34163]
[1777152653775,54.83,77528.09,0.0,-0.99566,1e-05,0.34163]
[1777152653870,54.83,77529.04,0.0,-0.99565,1e-05,0.34222]
[1777152660426,54.83,77529.15,0.0,-0.99565,1e-05,0.34229]
[1777152668482,54.83,77529.15,0.0,-0.99565,1e-05,0.34229]
[1777152671605,54.83,77529.16,0.0,-0.99565,1e-05,0.34229]
[1777152671649,54.83,77529.16,0.0,-0.99565,1e-05,0.34229]
[1777152671771,54.83,77529.16,0.0,-0.99565,1e-05,0.34229]
[1777152671873,54.83,77529.58,0.0,-0.99565,1e-05,0.34255]
[1777152680327,54.83,77529.24,0.0,-0.99565,1e-05,0.34234]
[1777152680362,54.83,77529.02,0.0,-0.99565,1e-05,0.34221]
[1777152680519,54.83,77529.02,0.0,-0.99565,1e-05,0.34221]
[1777152680566,54.83,77528.77,0.0,-0.99566,1e-05,0.34205]
[1777152685600,54.83,77528.64,0.0,-0.99566,1e-05,0.34197]
[1777152687721,54.83,77527.61,0.0,-0.99567,1e-05,0.34134]
[1777152687771,54.83,77527.61,0.0,-0.99567,1e-05,0.34134]
[1777152688019,54.83,77527.61,0.0,-0.99567,1e-05,0.34134]
[1777152688105,54.83,77526.81,0.0,-0.99567,1e-05,0.34085]
[1777152692905,54.83,77527.7,0.0,-0.99567,1e-05,0.34139]
[1777152692945,54.83,77527.7,0.0,-0.99567,1e-05,0.34139]
[1777152693022,54.83,77527.7,0.0,-0.99567,1e-05,0.34139]
[1777152693123,54.83,77527.7,0.0,-0.99569,1e-05,0.33924]
[1777152704743,54.83,77527.71,0.0,-0.99569,1e-05,0.33925]
[1777152707877,54.83,77526.53,0.0,-0.9957,1e-05,0.33853]
[1777152707880,54.83,77526.53,0.0,-0.9957,1e-05,0.33853]
[1777152708020,54.83,77526.53,0.0,-0.9957,1e-05,0.33853]
[1777152708023,54.83,77530.83,0.0,-0.99567,1e-05,0.34116]
[1777152708771,54.83,77532.63,0.0,-0.99565,1e-05,0.34227]
[1777152709777,54.83,77534.03,0.0,-0.99564,1e-05,0.34313]
[1777152715820,54.83,77534.04,0.0,-0.99564,1e-05,0.34314]
[1777152720856,54.83,77531.98,0.0,-0.99566,1e-05,0.34187]
[1777152721863,54.83,77525.64,0.0,-0.99571,1e-05,0.33799]
[1777152723216,54.83,77525.64,0.0,-0.99571,1e-05,0.33799]
[1777152723220,54.83,77525.64,0.0,-0.99571,1e-05,0.33799]
[1777152723274,54.83,77525.64,0.0,-0.99571,1e-05,0.33799]
[1777152723375,54.83,77524.19,0.0,-0.99572,1e-05,0.33711]
[1777152725891,54.83,77520.98,0.0,-0.99575,1e-05,0.33516]
[1777152727298,54.83,77520.98,0.0,-0.99575,1e-05,0.33516]
[1777152727345,54.83,77520.98,0.0,-0.99575,1e-05,0.33516]
[1777152727371,54.83,77514.48,0.0,-0.9958,1e-05,0.33125]
[1777152727521,54.83,77514.48,0.0,-0.9958,1e-05,0.33125]
[1777152727905,54.83,77512.73,0.0,-0.99582,1e-05,0.3302]
[1777152728912,54.83,77508.88,0.0,-0.99585,1e-05,0.32791]
[1777152729618,54.83,77508.88,0.0,-0.99585,1e-05,0.32791]
[1777152729624,54.83,77508.88,0.0,-0.99585,1e-05,0.32791]
[1777152729774,54.83,77508.88,0.0,-0.99585,1e-05,0.32791]
[1777152729919,54.83,77509.01,0.0,-0.99585,1e-05,0.32799]
[1777152734953,54.83,77508.74,0.0,-0.99585,1e-05,0.32783]
[1777152739179,54.83,77509.24,0.0,-0.99585,1e-05,0.32813]
[1777152739230,54.83,77509.24,0.0,-0.99585,1e-05,0.32813]
[1777152739269,54.83,77509.24,0.0,-0.99585,1e-05,0.32813]
[1777152739281,54.83,77509.05,0.0,-0.99585,1e-05,0.32801]
[1777152746032,54.83,77508.03,0.0,-0.99586,1e-05,0.32741]
[1777152746428,54.83,77508.03,0.0,-0.99586,1e-05,0.32741]
[1777152746525,54.83,77508.03,0.0,-0.99586,1e-05,0.32741]
[1777152746561,54.83,77508.03,0.0,-0.99586,1e-05,0.32741]
[1777152746770,54.83,77508.03,0.0,-0.99586,1e-05,0.32741]
[1777152747039,54.83,77506.66,0.0,-0.99587,1e-05,0.3266]
[1777152752073,54.83,77506.68,0.0,-0.9959,1e-05,0.32452]
[1777152754155,54.83,77506.68,0.0,-0.9959,1e-05,0.32452]
[1777152754209,54.83,77506.68,0.0,-0.9959,1e-05,0.32452]
[1777152754276,54.83,77506.68,0.0,-0.9959,1e-05,0.32452]
[1777152754311,54.83,77507.26,0.0,-0.99589,1e-05,0.32487]
[1777152760130,54.83,77507.21,0.0,-0.99589,1e-05,0.32484]
[1777152761137,54.83,77510.87,0.0,-0.99586,1e-05,0.327]
[1777152762007,54.83,77510.87,0.0,-0.99586,1e-05,0.327]
[1777152762019,54.83,77510.87,0.0,-0.99586,1e-05,0.327]
[1777152762235,54.83,77510.87,0.0,-0.99586,1e-05,0.327]
[1777152762269,54.83,77510.87,0.0,-0.99586,1e-05,0.327]
[1777152762370,54.83,77511.79,0.0,-0.99585,1e-05,0.32754]
[1777152769191,54.83,77511.81,0.0,-0.99585,1e-05,0.32756]
[1777152769252,54.83,77511.81,0.0,-0.99585,1e-05,0.32756]
[1777152769271,54.83,77511.81,0.0,-0.99585,1e-05,0.32756]
[1777152769343,54.83,77512.29,0.0,-0.99585,1e-05,0.32784]
[1777152780274,54.83,77511.89,0.0,-0.99585,1e-05,0.3276]
[1777152788330,54.83,77511.84,0.0,-0.99585,1e-05,0.32757]
[1777152790760,54.83,77511.85,0.0,-0.99585,1e-05,0.32758]
[1777152790769,54.83,77511.85,0.0,-0.99585,1e-05,0.32758]
[1777152790890,54.83,77511.85,0.0,-0.99585,1e-05,0.32758]
[1777152791020,54.83,77511.85,0.0,-0.99585,1e-05,0.32758]
[1777152791350,54.83,77511.63,0.0,-0.99585,1e-05,0.32745]
[1777152798399,54.83,77511.64,0.0,-0.99585,1e-05,0.32746]
[1777152804443,54.83,77511.93,0.0,-0.99585,1e-05,0.32763]
[1777152811492,54.83,77511.61,0.0,-0.99588,1e-05,0.32535]
[1777152816527,54.83,77511.89,0.0,-0.99588,1e-05,0.32551]
[1777152822568,54.83,77511.89,0.0,-0.99588,1e-05,0.32551]
[1777152827604,54.83,77511.81,0.0,-0.99588,1e-05,0.32547]
[1777152832639,54.83,77511.35,0.0,-0.99588,1e-05,0.32519]
[1777152834421,54.83,77511.35,0.0,-0.99588,1e-05,0.32519]
[1777152834518,54.83,77511.35,0.0,-0.99588,1e-05,0.32519]
[1777152834583,54.83,77511.32,0.0,-0.99588,1e-05,0.32518]
[1777152834646,54.83,77511.32,0.0,-0.99588,1e-05,0.32518]
[1777152834769,54.83,77511.32,0.0,-0.99588,1e-05,0.32518]
[1777152840694,54.83,77510.31,0.0,-0.99589,1e-05,0.32458]
[1777152848750,54.83,77509.39,0.0,-0.9959,1e-05,0.32404]
[1777152854921,54.83,77509.23,0.0,-0.9959,1e-05,0.32394]
[1777152855019,54.83,77509.23,0.0,-0.9959,1e-05,0.32394]
[1777152855112,54.83,77509.23,0.0,-0.9959,1e-05,0.32394]
[1777152855269,54.83,77509.23,0.0,-0.9959,1e-05,0.32394]
[1777152855371,54.83,77508.14,0.0,-0.99591,1e-05,0.3233]
[1777152860835,54.83,77508.56,0.0,-0.99591,1e-05,0.32355]
[1777152866036,54.83,77508.16,0.0,-0.99591,1e-05,0.32332]
[1777152866246,54.83,77508.16,0.0,-0.99591,1e-05,0.32332]
[1777152866269,54.83,77508.16,0.0,-0.99591,1e-05,0.32332]
[1777152866317,54.83,77506.16,0.0,-0.99593,1e-05,0.32214]
[1777152867883,54.83,77500.74,0.0,-0.99597,1e-05,0.31898]
[1777152872918,54.83,77499.61,0.0,-0.996,1e-05,0.31628]
[1777152875774,54.83,77499.16,0.0,-0.99601,1e-05,0.31602]
[1777152875962,54.83,77499.16,0.0,-0.99601,1e-05,0.31602]
[1777152876018,54.83,77499.16,0.0,-0.99601,1e-05,0.31602]
[1777152876053,54.83,77499.08,0.0,-0.99601,1e-05,0.31597]
[1777152877954,54.83,77496.51,0.0,-0.99603,1e-05,0.3145]
[1777152880975,54.83,77494.59,0.0,-0.99604,1e-05,0.3134]
[1777152882988,54.83,77493.44,0.0,-0.99605,1e-05,0.31274]
[1777152883740,54.83,77493.44,0.0,-0.99605,1e-05,0.31274]
[1777152883775,54.83,77493.44,0.0,-0.99605,1e-05,0.31274]
[1777152883929,54.83,77493.44,0.0,-0.99605,1e-05,0.31274]
[1777152884019,54.83,77493.44,0.0,-0.99605,1e-05,0.31274]
[1777152884120,54.83,77493.44,0.0,-0.99605,1e-05,0.31274]
[1777152887189,54.83,77493.31,0.0,-0.99606,1e-05,0.31266]
[1777152887270,54.83,77493.31,0.0,-0.99606,1e-05,0.31266]
[1777152887371,54.83,77491.95,0.0,-0.99607,1e-05,0.31189]
[1777152888024,54.83,77489.81,0.0,-0.99608,1e-05,0.31067]
[1777152894067,54.83,77489.37,0.0,-0.99609,1e-05,0.31042]
[1777152902127,54.83,77489.52,0.0,-0.99609,1e-05,0.31051]
[1777152908165,54.83,77489.61,0.0,-0.99608,1e-05,0.31056]
[1777152909315,54.83,77489.61,0.0,-0.99608,1e-05,0.31056]
[1777152909844,54.83,77490.27,0.0,-0.99608,1e-05,0.31093]
[1777152910023,54.83,77490.27,0.0,-0.99608,1e-05,0.31093]
[1777152914428,54.83,77490.14,0.0,-0.99608,1e-05,0.31086]
[1777152914518,54.83,77490.14,0.0,-0.99608,1e-05,0.31086]
[1777152920261,54.83,77489.38,0.0,-0.99609,1e-05,0.31043]
[1777152920268,54.83,77489.38,0.0,-0.99609,1e-05,0.31043]
[1777152921257,54.83,77490.92,0.0,-0.99607,1e-05,0.3113]
[1777152930474,54.83,77490.81,0.0,-0.99608,1e-05,0.31124]
[1777152930518,54.83,77490.81,0.0,-0.99608,1e-05,0.31124]
[1777152932334,54.83,77490.96,0.0,-0.9961,1e-05,0.30931]
[1777152937369,54.83,77490.9,0.0,-0.9961,1e-05,0.30927]
[1777152945425,54.83,77491.31,0.0,-0.9961,1e-05,0.30951]
[1777152950461,54.83,77491.14,0.0,-0.9961,1e-05,0.30941]
[1777152955496,54.83,77492.17,0.0,-0.99609,1e-05,0.30999]
[1777152963552,54.83,77492.06,0.0,-0.99609,1e-05,0.30993]
[1777152968587,54.83,77492.55,0.0,-0.99609,1e-05,0.31021]
[1777152969521,54.83,77492.55,0.0,-0.99609,1e-05,0.31021]
[1777152974629,54.83,77492.53,0.0,-0.99609,1e-05,0.3102]
[1777152979538,54.83,77492.51,0.0,-0.99609,1e-05,0.31019]
[1777152979771,54.83,77492.51,0.0,-0.99609,1e-05,0.31019]
[1777152985706,54.83,77492.79,0.0,-0.99608,1e-05,0.31034]
[1777152990742,54.83,77492.55,0.0,-0.99609,1e-05,0.31021]
[1777152991751,54.83,77492.38,0.0,-0.99611,1e-05,0.3081]
[1777152995779,54.83,77490.45,0.0,-0.99613,1e-05,0.30701]
[1777152996000,54.83,77490.45,0.0,-0.99613,1e-05,0.30701]
[1777152996021,54.83,77490.45,0.0,-0.99613,1e-05,0.30701]
[1777153005848,54.83,77491.16,0.0,-0.99612,1e-05,0.30741]
[1777153007286,54.83,77491.16,0.0,-0.99612,1e-05,0.30741]
[1777153007522,54.83,77491.16,0.0,-0.99612,1e-05,0.30741]
[1777153015376,54.83,77490.53,0.0,-0.99613,1e-05,0.30705]
[1777153021962,54.83,77490.86,0.0,-0.99612,1e-05,0.30724]
[1777153030021,54.83,77490.49,0.0,-0.99613,1e-05,0.30703]
[1777153032034,54.83,77487.64,0.0,-0.99615,1e-05,0.30543]
[1777153034011,54.83,77488.45,0.0,-0.99614,1e-05,0.30589]
[1777153034024,54.83,77488.45,0.0,-0.99614,1e-05,0.30589]
[1777153041098,54.83,77488.58,0.0,-0.99614,1e-05,0.30596]
[1777153047140,54.83,77488.59,0.0,-0.99614,1e-05,0.30596]
[1777153054190,54.83,77487.88,0.0,-0.99617,1e-05,0.30357]
[1777153055862,54.83,77487.89,0.0,-0.99617,1e-05,0.30358]
[1777153056026,54.83,77487.89,0.0,-0.99617,1e-05,0.30358]
[1777153061242,54.83,77485.69,0.0,-0.99619,1e-05,0.30235]
[1777153063204,54.83,77485.28,0.0,-0.99619,1e-05,0.30212]
[1777153063269,54.83,77485.28,0.0,-0.99619,1e-05,0.30212]
[1777153069298,54.83,77483.96,0.0,-0.9962,1e-05,0.30139]
[1777153074332,54.83,77483.87,0.0,-0.9962,1e-05,0.30134]
[1777153076768,54.83,77483.81,0.0,-0.9962,1e-05,0.30131]
[1777153077026,54.83,77483.81,0.0,-0.9962,1e-05,0.30131]
[1777153081382,54.83,77486.47,0.0,-0.99618,1e-05,0.30278]
[1777153082205,54.83,77486.47,0.0,-0.99618,1e-05,0.30278]
[1777153082270,54.83,77486.47,0.0,-0.99618,1e-05,0.30278]
[1777153082389,54.83,77489.45,0.0,-0.99616,1e-05,0.30445]
[1777153087424,54.83,77490.09,0.0,-0.99616,1e-05,0.3048]
[1777153093466,54.83,77489.92,0.0,-0.99616,1e-05,0.30471]
[1777153095282,54.83,77489.92,0.0,-0.99616,1e-05,0.30471]
[1777153095525,54.83,77489.92,0.0,-0.99616,1e-05,0.30471]
[1777153101522,54.83,77489.93,0.0,-0.99616,1e-05,0.30472]
[1777153114612,54.83,77485.83,0.0,-0.99621,1e-05,0.30045]
[1777153115421,54.83,77485.83,0.0,-0.99621,1e-05,0.30045]
[1777153115525,54.83,77485.83,0.0,-0.99621,1e-05,0.30045]
[1777153115620,54.83,77484.34,0.0,-0.99622,1e-05,0.29962]
[1777153116627,54.83,77482.93,0.0,-0.99624,1e-05,0.29884]
[1777153118641,54.83,77481.49,0.0,-0.99625,1e-05,0.29805]
[1777153123676,54.83,77481.93,0.0,-0.99624,1e-05,0.29829]
[1777153125933,54.83,77482.05,0.0,-0.99624,1e-05,0.29836]
[1777153126024,54.83,77482.05,0.0,-0.99624,1e-05,0.29836]
[1777153133746,54.83,77481.93,0.0,-0.99624,1e-05,0.29829]
[1777153138886,54.83,77481.19,0.0,-0.99625,1e-05,0.29789]
[1777153144823,54.83,77481.01,0.0,-0.99625,1e-05,0.29779]
[1777153149649,54.83,77480.06,0.0,-0.99626,1e-05,0.29727]
[1777153149772,54.83,77480.06,0.0,-0.99626,1e-05,0.29727]
[1777153154892,54.83,77479.26,0.0,-0.99626,1e-05,0.29683]
[1777153155053,54.83,77479.26,0.0,-0.99626,1e-05,0.29683]
[1777153155272,54.83,77479.26,0.0,-0.99626,1e-05,0.29683]
[1777153160935,54.83,77480.3,0.0,-0.99626,1e-05,0.2974]
[1777153161125,54.83,77480.3,0.0,-0.99626,1e-05,0.2974]
[1777153161273,54.83,77480.3,0.0,-0.99626,1e-05,0.2974]
[1777153168093,54.83,77480.86,0.0,-0.99625,1e-05,0.29771]
[1777153171010,54.83,77480.68,0.0,-0.99628,1e-05,0.29565]
[1777153176306,54.83,77480.96,0.0,-0.99627,1e-05,0.2958]
[1777153176523,54.83,77480.96,0.0,-0.99627,1e-05,0.2958]
[1777153182087,54.83,77480.42,0.0,-0.99628,1e-05,0.2955]
[1777153188016,54.83,77480.69,0.0,-0.99628,1e-05,0.29565]
[1777153188278,54.83,77480.69,0.0,-0.99628,1e-05,0.29565]
[1777153194175,54.83,77480.45,0.0,-0.99628,1e-05,0.29552]
[1777153199210,54.83,77480.58,0.0,-0.99628,1e-05,0.29559]
[1777153201225,54.83,77479.45,0.0,-0.99629,1e-05,0.29498]
[1777153202502,54.83,77479.45,0.0,-0.99629,1e-05,0.29498]
[1777153202530,54.83,77479.45,0.0,-0.99629,1e-05,0.29498]
[1777153213308,54.83,77478.9,0.0,-0.99629,1e-05,0.29468]
[1777153216221,54.83,77478.9,0.0,-0.99629,1e-05,0.29468]
[1777153216276,54.83,77478.9,0.0,-0.99629,1e-05,0.29468]
[1777153218343,54.83,77471.75,0.0,-0.99634,1e-05,0.2908]
[1777153220757,54.83,77471.76,0.0,-0.99634,1e-05,0.29081]
[1777153220774,54.83,77471.76,0.0,-0.99634,1e-05,0.29081]
[1777153221364,54.83,77467.1,0.0,-0.99638,1e-05,0.28831]
[1777153226399,54.83,77467.33,0.0,-0.99638,1e-05,0.28843]
[1777153229960,54.83,77466.98,0.0,-0.99638,1e-05,0.28825]
[1777153230024,54.83,77466.98,0.0,-0.99638,1e-05,0.28825]
[1777153229981,54.83,77465.71,0.0,-0.99639,1e-05,0.28757]
[1777153230430,54.83,77462.04,0.0,-0.99642,1e-05,0.28562]
[1777153232444,54.83,77457.23,0.0,-0.99647,1e-05,0.28118]
[1777153233490,54.83,77457.23,0.0,-0.99647,1e-05,0.28118]
[1777153233523,54.83,77457.23,0.0,-0.99647,1e-05,0.28118]
[1777153234457,54.83,77455.72,0.0,-0.99649,1e-05,0.2804]
[1777153242514,54.83,77458.22,0.0,-0.99647,1e-05,0.2817]
[1777153244337,54.83,77459.26,0.0,-0.99646,1e-05,0.28225]
[1777153244521,54.83,77459.26,0.0,-0.99646,1e-05,0.28225]
[1777153248883,54.83,77459.22,0.0,-0.99646,1e-05,0.28223]
[1777153249023,54.83,77459.22,0.0,-0.99646,1e-05,0.28223]
[1777153256613,54.83,77459.57,0.0,-0.99646,1e-05,0.28241]
[1777153259437,54.83,77460.24,0.0,-0.99645,1e-05,0.28276]
[1777153259521,54.83,77460.24,0.0,-0.99645,1e-05,0.28276]
[1777153263661,54.83,77461.5,0.0,-0.99644,1e-05,0.28343]
[1777153268697,54.83,77463.21,0.0,-0.99643,1e-05,0.28433]
[1777153270760,54.83,77463.4,0.0,-0.99643,1e-05,0.28443]
[1777153270774,54.83,77463.4,0.0,-0.99643,1e-05,0.28443]
[1777153276753,54.83,77464.07,0.0,-0.99642,1e-05,0.28478]
[1777153290850,54.83,77464.01,0.0,-0.99643,1e-05,0.28475]
[1777153296893,54.83,77464.06,0.0,-0.99645,1e-05,0.28288]
[1777153306963,54.83,77464.17,0.0,-0.99645,1e-05,0.28293]
[1777153311998,54.83,77464.24,0.0,-0.99645,1e-05,0.28297]
[1777153317033,54.83,77464.88,0.0,-0.99644,1e-05,0.28331]
[1777153318691,54.83,77464.95,0.0,-0.99644,1e-05,0.28335]
[1777153318775,54.83,77464.95,0.0,-0.99644,1e-05,0.28335]
[1777153324081,54.83,77465.13,0.0,-0.99644,1e-05,0.28344]
[1777153331131,54.83,77464.93,0.0,-0.99644,1e-05,0.28334]
[1777153333750,54.83,77464.94,0.0,-0.99644,1e-05,0.28334]
[1777153333772,54.83,77464.94,0.0,-0.99644,1e-05,0.28334]
[1777153342208,54.83,77464.45,0.0,-0.99645,1e-05,0.28308]
[1777153347242,54.83,77463.7,0.0,-0.99645,1e-05,0.28269]
[1777153352277,54.83,77463.69,0.0,-0.99647,1e-05,0.28079]
[1777153361341,54.83,77463.72,0.0,-0.99647,1e-05,0.2808]
[1777153365339,54.83,77463.72,0.0,-0.99647,1e-05,0.2808]
[1777153365522,54.83,77463.72,0.0,-0.99647,1e-05,0.2808]
[1777153371411,54.83,77463.72,0.0,-0.99647,1e-05,0.2808]
[1777153374995,54.83,77463.72,0.0,-0.99647,1e-05,0.2808]
[1777153375021,54.83,77463.72,0.0,-0.99647,1e-05,0.2808]
[1777153385897,54.83,77463.72,0.0,-0.99647,1e-05,0.2808]
[1777153392558,54.83,77463.24,0.0,-0.99648,1e-05,0.28055]
[1777153400707,54.83,77463.62,0.0,-0.99647,1e-05,0.28075]
[1777153400773,54.83,77463.62,0.0,-0.99647,1e-05,0.28075]
[1777153406656,54.83,77464.11,0.0,-0.99647,1e-05,0.28101]
[1777153413705,54.83,77464.17,0.0,-0.99649,1e-05,0.27915]
[1777153418742,54.83,77464.04,0.0,-0.99649,1e-05,0.27908]
[1777153423802,54.83,77463.99,0.0,-0.9965,1e-05,0.27906]
[1777153428012,54.83,77464.21,0.0,-0.99649,1e-05,0.27917]
[1777153428272,54.83,77463.18,0.0,-0.9965,1e-05,0.27863]
[1777153428837,54.83,77461.19,0.0,-0.99652,1e-05,0.2776]
[1777153430850,54.83,77459.72,0.0,-0.99653,1e-05,0.27684]
[1777153431858,54.83,77458.32,0.0,-0.99654,1e-05,0.27612]
[1777153433273,54.83,77458.89,0.0,-0.99653,1e-05,0.27641]
[1777153433529,54.83,77458.89,0.0,-0.99653,1e-05,0.27641]
[1777153433872,54.83,77448.13,0.0,-0.99661,1e-05,0.2709]
[1777153434880,54.83,77437.21,0.0,-0.99668,1e-05,0.2654]
[1777153435537,54.83,77437.21,0.0,-0.99668,1e-05,0.2654]
[1777153435887,54.83,77437.16,0.0,-0.99668,1e-05,0.26537]
[1777153437901,54.83,77438.96,0.0,-0.99667,1e-05,0.26627]
[1777153438907,54.83,77440.14,0.0,-0.99666,1e-05,0.26686]
[1777153440921,54.83,77442.14,0.0,-0.99665,1e-05,0.26787]
[1777153441928,54.83,77444.78,0.0,-0.99663,1e-05,0.2692]
[1777153443706,54.83,77445.72,0.0,-0.99663,1e-05,0.26967]
[1777153445524,54.83,77445.96,0.0,-0.99662,1e-05,0.2698]
[1777153445957,54.83,77446.36,0.0,-0.99662,1e-05,0.27]
[1777153450992,54.83,77449.86,0.0,-0.9966,1e-05,0.27178]
[1777153453006,54.83,77451.73,0.0,-0.99658,1e-05,0.27273]
[1777153455020,54.83,77453.3,0.0,-0.99657,1e-05,0.27353]
[1777153459048,54.83,77455.15,0.0,-0.99656,1e-05,0.27448]
[1777153464083,54.83,77455.2,0.0,-0.99656,1e-05,0.27451]
[1777153465091,54.83,77457.45,0.0,-0.99654,1e-05,0.27567]
[1777153466122,54.83,77457.45,0.0,-0.99654,1e-05,0.27567]
[1777153466222,54.83,77476.53,0.0,-0.9964,1e-05,0.28566]
[1777153467104,54.83,77477.62,0.0,-0.9964,1e-05,0.28624]
[1777153469077,54.83,77477.58,0.0,-0.9964,1e-05,0.28622]
[1777153469422,54.83,77477.58,0.0,-0.9964,1e-05,0.28622]
[1777153470125,54.83,77477.55,0.0,-0.9964,1e-05,0.2862]
[1777153471131,54.83,77477.58,0.0,-0.99642,1e-05,0.2843]
[1777153474152,54.83,77480.87,0.0,-0.99639,1e-05,0.28605]
[1777153475160,54.83,77482.46,0.0,-0.99638,1e-05,0.28689]
[1777153476167,54.83,77483.61,0.0,-0.99637,1e-05,0.28751]
[1777153477277,54.83,77483.61,0.0,-0.99637,1e-05,0.28751]
[1777153477373,54.83,77483.43,0.0,-0.99638,1e-05,0.28741]
[1777153489271,54.83,77484.14,0.0,-0.99637,1e-05,0.28779]
[1777153497327,54.83,77484.31,0.0,-0.99637,1e-05,0.28788]
[1777153501355,54.83,77486.68,0.0,-0.99635,1e-05,0.28915]
[1777153502419,54.83,77486.68,0.0,-0.99635,1e-05,0.28915]
[1777153502527,54.83,77486.68,0.0,-0.99635,1e-05,0.28915]
[1777153504296,54.83,77487.07,0.0,-0.99635,1e-05,0.28936]
[1777153504518,54.83,77486.82,0.0,-0.99635,1e-05,0.28923]
[1777153504559,54.83,77487.08,0.0,-0.99635,1e-05,0.28937]
[1777153510931,54.83,77487.44,0.0,-0.99635,1e-05,0.28956]
[1777153511029,54.83,77487.44,0.0,-0.99635,1e-05,0.28956]
[1777153513439,54.83,77489.03,0.0,-0.99633,1e-05,0.29042]
[1777153516249,54.83,77489.25,0.0,-0.99633,1e-05,0.29054]
[1777153516276,54.83,77489.25,0.0,-0.99633,1e-05,0.29054]
[1777153516408,54.83,77489.54,0.0,-0.99633,1e-05,0.29069]
[1777153516519,54.83,77489.54,0.0,-0.99633,1e-05,0.29069]
[1777153516620,54.83,77489.04,0.0,-0.99633,1e-05,0.29042]
[1777153525523,54.83,77490.09,0.0,-0.99633,1e-05,0.29099]
[1777153527339,54.83,77490.09,0.0,-0.99633,1e-05,0.29099]
[1777153527522,54.83,77490.77,0.0,-0.99632,1e-05,0.29136]
[1777153533578,54.83,77493.45,0.0,-0.99632,1e-05,0.29086]
[1777153534512,54.83,77493.45,0.0,-0.99632,1e-05,0.29086]
[1777153534527,54.83,77493.45,0.0,-0.99632,1e-05,0.29086]
[1777153535532,54.83,77494.49,0.0,-0.99632,1e-05,0.29142]
[1777153535770,54.83,77494.49,0.0,-0.99632,1e-05,0.29142]
[1777153535771,54.83,77494.45,0.0,-0.99632,1e-05,0.2914]
[1777153540203,54.83,77494.67,0.0,-0.99632,1e-05,0.29152]
[1777153540270,54.83,77494.67,0.0,-0.99632,1e-05,0.29152]
[1777153540304,54.83,77496.68,0.0,-0.9963,1e-05,0.29261]
[1777153545664,54.83,77497.26,0.0,-0.9963,1e-05,0.29292]
[1777153548237,54.83,77497.25,0.0,-0.9963,1e-05,0.29292]
[1777153548273,54.83,77497.25,0.0,-0.9963,1e-05,0.29292]
[1777153549095,54.83,77497.25,0.0,-0.9963,1e-05,0.29292]
[1777153549273,54.83,77497.25,0.0,-0.9963,1e-05,0.29292]
[1777153549196,54.83,77497.25,0.0,-0.9963,1e-05,0.29292]
[1777153554737,54.83,77497.29,0.0,-0.9963,1e-05,0.29294]
[1777153556092,54.83,77497.29,0.0,-0.9963,1e-05,0.29294]
[1777153556274,54.83,77497.29,0.0,-0.9963,1e-05,0.29294]
[1777153562793,54.83,77498.16,0.0,-0.99629,1e-05,0.29341]
[1777153568835,54.83,77498.27,0.0,-0.99629,1e-05,0.29347]
[1777153570219,54.83,77498.27,0.0,-0.99629,1e-05,0.29347]
[1777153570271,54.83,77498.27,0.0,-0.99629,1e-05,0.29347]
[1777153571836,54.83,77498.09,0.0,-0.99629,1e-05,0.29338]
[1777153572020,54.83,77498.09,0.0,-0.99629,1e-05,0.29338]
[1777153572123,54.83,77498.16,0.0,-0.99629,1e-05,0.29341]
[1777153576066,54.83,77498.23,0.0,-0.99629,1e-05,0.29345]
[1777153576275,54.83,77498.23,0.0,-0.99629,1e-05,0.29345]
[1777153581926,54.83,77498.56,0.0,-0.99629,1e-05,0.29363]
[1777153584120,54.83,77498.45,0.0,-0.99629,1e-05,0.29357]
[1777153584270,54.83,77498.45,0.0,-0.99629,1e-05,0.29357]
[1777153585382,54.83,77498.57,0.0,-0.99629,1e-05,0.29364]
[1777153585528,54.83,77498.54,0.0,-0.99629,1e-05,0.29362]
[1777153585954,54.83,77498.68,0.0,-0.99628,1e-05,0.2937]
[1777153597031,54.83,77498.54,0.0,-0.99631,1e-05,0.29166]
[1777153599074,54.83,77498.54,0.0,-0.99631,1e-05,0.29166]
[1777153599273,54.83,77498.54,0.0,-0.99631,1e-05,0.29166]
[1777153603447,54.83,77499.27,0.0,-0.9963,1e-05,0.29206]
[1777153603526,54.83,77499.27,0.0,-0.9963,1e-05,0.29206]
[1777153604099,54.83,77499.27,0.0,-0.9963,1e-05,0.29206]
[1777153604271,54.83,77499.27,0.0,-0.9963,1e-05,0.29206]
[1777153604369,54.83,77499.9,0.0,-0.9963,1e-05,0.29255]
[1777153611141,54.83,77500.04,0.0,-0.9963,1e-05,0.29262]
[1777153612751,54.83,77499.97,0.0,-0.9963,1e-05,0.29259]
[1777153612770,54.83,77499.97,0.0,-0.9963,1e-05,0.29259]
[1777153618190,54.83,77499.97,0.0,-0.9963,1e-05,0.29259]
[1777153620193,54.83,77499.82,0.0,-0.9963,1e-05,0.2925]
[1777153620277,54.83,77499.82,0.0,-0.9963,1e-05,0.2925]
[1777153621606,54.83,77499.82,0.0,-0.9963,1e-05,0.2925]
[1777153621771,54.83,77499.82,0.0,-0.9963,1e-05,0.2925]
[1777153622217,54.83,77500.84,0.0,-0.99629,1e-05,0.29306]
[1777153630274,54.83,77501.2,0.0,-0.99629,1e-05,0.29325]
[1777153634166,54.83,77501.2,0.0,-0.99629,1e-05,0.29325]
[1777153634275,54.83,77501.2,0.0,-0.99629,1e-05,0.29325]
[1777153639337,54.83,77501.2,0.0,-0.99629,1e-05,0.29325]
[1777153647394,54.83,77501.12,0.0,-0.99629,1e-05,0.29321]
[1777153652056,54.83,77501.2,0.0,-0.99629,1e-05,0.29325]
[1777153652273,54.83,77501.2,0.0,-0.99629,1e-05,0.29325]
[1777153652407,54.83,77501.2,0.0,-0.99629,1e-05,0.29325]
[1777153652428,54.83,77501.3,0.0,-0.99631,1e-05,0.29135]
[1777153652519,54.83,77501.3,0.0,-0.99631,1e-05,0.29135]
[1777153658470,54.83,77501.27,0.0,-0.99631,1e-05,0.29133]
[1777153663505,54.83,77501.27,0.0,-0.99631,1e-05,0.29133]
[1777153667823,54.83,77501.16,0.0,-0.99631,1e-05,0.29127]
[1777153668022,54.83,77501.16,0.0,-0.99631,1e-05,0.29127]
[1777153673576,54.83,77502.2,0.0,-0.9963,1e-05,0.29184]
[1777153675319,54.83,77502.2,0.0,-0.9963,1e-05,0.29184]
[1777153675420,54.83,77502.2,0.0,-0.9963,1e-05,0.29184]
[1777153675525,54.83,77502.2,0.0,-0.9963,1e-05,0.29184]
[1777153678611,54.83,77502.23,0.0,-0.9963,1e-05,0.29185]
[1777153678771,54.83,77502.23,0.0,-0.9963,1e-05,0.29185]
[1777153678808,54.83,77504.15,0.0,-0.99629,1e-05,0.2929]
[1777153681650,54.83,77505.83,0.0,-0.99628,1e-05,0.29381]
[1777153685544,54.83,77506.36,0.0,-0.99627,1e-05,0.2941]
[1777153685771,54.83,77506.36,0.0,-0.99627,1e-05,0.2941]
[1777153688053,54.83,77506.38,0.0,-0.99627,1e-05,0.29411]
[1777153688271,54.83,77506.38,0.0,-0.99627,1e-05,0.29411]
[1777153688323,54.83,77506.38,0.0,-0.99627,1e-05,0.29411]
[1777153694742,54.83,77506.82,0.0,-0.99627,1e-05,0.29435]
[1777153701791,54.83,77508.31,0.0,-0.99626,1e-05,0.29517]
[1777153704859,54.83,77508.48,0.0,-0.99626,1e-05,0.29526]
[1777153705020,54.83,77508.48,0.0,-0.99626,1e-05,0.29526]
[1777153712869,54.83,77510.24,0.0,-0.99627,1e-05,0.29425]
[1777153714283,54.83,77510.24,0.0,-0.99627,1e-05,0.29425]
[1777153714526,54.83,77510.24,0.0,-0.99627,1e-05,0.29425]
[1777153716248,54.83,77510.27,0.0,-0.99627,1e-05,0.29426]
[1777153716272,54.83,77510.27,0.0,-0.99627,1e-05,0.29426]
[1777153716349,54.83,77510.27,0.0,-0.99627,1e-05,0.29426]
[1777153722939,54.83,77512.65,0.0,-0.99625,1e-05,0.29557]
[1777153727175,54.83,77512.79,0.0,-0.99625,1e-05,0.29565]
[1777153727269,54.83,77512.79,0.0,-0.99625,1e-05,0.29565]
[1777153730056,54.83,77515.17,0.0,-0.99623,1e-05,0.29696]
[1777153730269,54.83,77515.17,0.0,-0.99623,1e-05,0.29696]
[1777153730580,54.83,77515.74,0.0,-0.99623,1e-05,0.29727]
[1777153730773,54.83,77515.74,0.0,-0.99623,1e-05,0.29727]
[1777153730996,54.83,77516.91,0.0,-0.99622,1e-05,0.29792]
[1777153736034,54.83,77517.88,0.0,-0.99621,1e-05,0.29845]
[1777153736873,54.83,77517.88,0.0,-0.99621,1e-05,0.29845]
[1777153737021,54.83,77517.88,0.0,-0.99621,1e-05,0.29845]
[1777153740830,54.83,77519.07,0.0,-0.9962,1e-05,0.29911]
[1777153741069,54.83,77522.72,0.0,-0.99617,1e-05,0.30114]
[1777153742076,54.83,77521.06,0.0,-0.99618,1e-05,0.30022]
[1777153743749,54.83,77520.2,0.0,-0.99619,1e-05,0.29974]
[1777153743771,54.83,77520.2,0.0,-0.99619,1e-05,0.29974]
[1777153744090,54.83,77519.86,0.0,-0.99619,1e-05,0.29955]
[1777153749124,54.83,77518.91,0.0,-0.9962,1e-05,0.29902]
[1777153754160,54.83,77518.56,0.0,-0.9962,1e-05,0.29883]
[1777153760206,54.83,77518.66,0.0,-0.9962,1e-05,0.29888]
[1777153765241,54.83,77516.64,0.0,-0.99622,1e-05,0.29777]
[1777153770275,54.83,77515.36,0.0,-0.99623,1e-05,0.29706]
[1777153771283,54.83,77515.44,0.0,-0.99625,1e-05,0.29512]
[1777153776317,54.83,77515.6,0.0,-0.99625,1e-05,0.2952]
[1777153781353,54.83,77515.36,0.0,-0.99625,1e-05,0.29507]
[1777153786389,54.83,77514.91,0.0,-0.99626,1e-05,0.29483]
[1777153791422,54.83,77514.87,0.0,-0.99626,1e-05,0.2948]
[1777153795450,54.83,77512.48,0.0,-0.99627,1e-05,0.2935]
[1777153799479,54.83,77510.84,0.0,-0.99629,1e-05,0.2926]
[1777153804513,54.83,77510.55,0.0,-0.99629,1e-05,0.29244]
[1777153811564,54.83,77510.55,0.0,-0.99629,1e-05,0.29244]
[1777153817606,54.83,77510.8,0.0,-0.99629,1e-05,0.29258]
[1777153823648,54.83,77510.66,0.0,-0.99629,1e-05,0.2925]
[1777153832711,54.83,77510.48,0.0,-0.99631,1e-05,0.29044]
[1777153835731,54.83,77508.23,0.0,-0.99633,1e-05,0.28922]
[1777153836739,54.83,77504.59,0.0,-0.99636,1e-05,0.28726]
[1777153838753,54.83,77501.64,0.0,-0.99638,1e-05,0.28568]
[1777153845803,54.83,77500.89,0.0,-0.99639,1e-05,0.28528]
[1777153850838,54.83,77500.38,0.0,-0.99639,1e-05,0.28501]
[1777153853859,54.83,77496.5,0.0,-0.99642,1e-05,0.28295]
[1777153858893,54.83,77494.4,0.0,-0.99644,1e-05,0.28184]
[1777153860721,54.83,77494.54,0.0,-0.99643,1e-05,0.28191]
[1777153860770,54.83,77494.54,0.0,-0.99643,1e-05,0.28191]
[1777153864447,54.83,77495.28,0.0,-0.99643,1e-05,0.28231]
[1777153864521,54.83,77495.28,0.0,-0.99643,1e-05,0.28231]
[1777153864548,54.83,77498.17,0.0,-0.99641,1e-05,0.28384]
[1777153869971,54.83,77499.61,0.0,-0.9964,1e-05,0.2846]
[1777153877320,54.83,77500.99,0.0,-0.99639,1e-05,0.28534]
[1777153878027,54.83,77505.43,0.0,-0.99635,1e-05,0.28772]
[1777153879280,54.83,77505.43,0.0,-0.99635,1e-05,0.28772]
[1777153881272,54.83,77505.88,0.0,-0.99635,1e-05,0.28796]
[1777153881518,54.83,77505.88,0.0,-0.99635,1e-05,0.28796]
[1777153881620,54.83,77505.7,0.0,-0.99635,1e-05,0.28786]
[1777153895146,54.83,77507.63,0.0,-0.99636,1e-05,0.28695]
[1777153898206,54.83,77508.31,0.0,-0.99636,1e-05,0.28731]
[1777153898270,54.83,77508.31,0.0,-0.99636,1e-05,0.28731]
[1777153899174,54.83,77509.84,0.0,-0.99634,1e-05,0.28814]
[1777153902195,54.83,77513.41,0.0,-0.99632,1e-05,0.29006]
[1777153903403,54.83,77513.41,0.0,-0.99632,1e-05,0.29006]
[1777153903525,54.83,77513.41,0.0,-0.99632,1e-05,0.29006]
[1777153903628,54.83,77513.41,0.0,-0.99632,1e-05,0.29006]
[1777153903729,54.83,77514.84,0.0,-0.99631,1e-05,0.29084]
[1777153903772,54.83,77514.84,0.0,-0.99631,1e-05,0.29084]
[1777153909244,54.83,77515.54,0.0,-0.9963,1e-05,0.29122]
[1777153911269,54.83,77516.77,0.0,-0.99629,1e-05,0.29189]
[1777153911521,54.83,77516.77,0.0,-0.99629,1e-05,0.29189]
[1777153917300,54.83,77517.42,0.0,-0.99629,1e-05,0.29224]
[1777153919173,54.83,77517.92,0.0,-0.99628,1e-05,0.29251]
[1777153919276,54.83,77517.92,0.0,-0.99628,1e-05,0.29251]
[1777153919487,54.83,77517.92,0.0,-0.99628,1e-05,0.29251]
[1777153919524,54.83,77517.92,0.0,-0.99628,1e-05,0.29251]
[1777153919529,54.83,77517.85,0.0,-0.99628,1e-05,0.29248]
[1777153925356,54.83,77518.42,0.0,-0.99628,1e-05,0.29279]
[1777153931479,54.83,77518.42,0.0,-0.99628,1e-05,0.29279]
[1777153931521,54.83,77518.42,0.0,-0.99628,1e-05,0.29279]
[1777153938450,54.83,77518.73,0.0,-0.99628,1e-05,0.29296]
[1777153939350,54.83,77518.73,0.0,-0.99628,1e-05,0.29296]
[1777153939357,54.83,77518.73,0.0,-0.99628,1e-05,0.29296]
[1777153939523,54.83,77518.73,0.0,-0.99628,1e-05,0.29296]
[1777153939620,54.83,77518.81,0.0,-0.99628,1e-05,0.293]
[1777153945499,54.83,77519.26,0.0,-0.99627,1e-05,0.29325]
[1777153950534,54.83,77520.35,0.0,-0.99626,1e-05,0.29384]
[1777153951541,54.83,77520.71,0.0,-0.99629,1e-05,0.29206]
[1777153953896,54.83,77520.74,0.0,-0.99629,1e-05,0.29208]
[1777153954023,54.83,77520.74,0.0,-0.99629,1e-05,0.29208]
[1777153954193,54.83,77520.74,0.0,-0.99629,1e-05,0.29208]
[1777153954275,54.83,77520.74,0.0,-0.99629,1e-05,0.29208]
[1777153954338,54.83,77520.74,0.0,-0.99629,1e-05,0.29208]
[1777153959597,54.83,77521.27,0.0,-0.99628,1e-05,0.29236]
[1777153964632,54.83,77534.11,0.0,-0.99618,1e-05,0.29944]
[1777153965639,54.83,77545.22,0.0,-0.99609,1e-05,0.30568]
[1777153966646,54.83,77548.29,0.0,-0.99607,1e-05,0.30742]
[1777153968660,54.83,77545.73,0.0,-0.99609,1e-05,0.30597]
[1777153969179,54.83,77545.73,0.0,-0.99609,1e-05,0.30597]
[1777153969274,54.83,77545.73,0.0,-0.99609,1e-05,0.30597]
[1777153974702,54.83,77545.48,0.0,-0.99609,1e-05,0.30583]
[1777153979737,54.83,77546.02,0.0,-0.99609,1e-05,0.30613]
[1777153981842,54.83,77545.91,0.0,-0.99609,1e-05,0.30607]
[1777153982025,54.83,77545.91,0.0,-0.99609,1e-05,0.30607]
[1777153982200,54.83,77545.91,0.0,-0.99609,1e-05,0.30607]
[1777153982275,54.83,77545.91,0.0,-0.99609,1e-05,0.30607]
[1777153982758,54.83,77545.9,0.0,-0.99609,1e-05,0.30607]
[1777153987793,54.83,77545.81,0.0,-0.99609,1e-05,0.30601]
[1777153996559,54.83,77545.81,0.0,-0.99609,1e-05,0.30601]
[1777153996781,54.83,77545.81,0.0,-0.99609,1e-05,0.30601]
[1777154003204,54.83,77545.81,0.0,-0.99609,1e-05,0.30601]
[1777154003267,54.83,77545.81,0.0,-0.99609,1e-05,0.30601]
[1777154003283,54.83,77545.74,0.0,-0.99609,1e-05,0.30598]
[1777154005634,54.83,77545.74,0.0,-0.99609,1e-05,0.30598]
[1777154005769,54.83,77545.74,0.0,-0.99609,1e-05,0.30598]
[1777154010956,54.83,77546.09,0.0,-0.99609,1e-05,0.30617]
[1777154011963,54.83,77546.01,0.0,-0.99611,1e-05,0.30408]
[1777154017000,54.83,77545.78,0.0,-0.99611,1e-05,0.30395]
[1777154024049,54.83,77535.33,0.0,-0.9962,1e-05,0.29811]
[1777154025847,54.83,77535.33,0.0,-0.9962,1e-05,0.29811]
[1777154025056,54.83,77528.96,0.0,-0.99625,1e-05,0.29459]
[1777154026024,54.83,77528.96,0.0,-0.99625,1e-05,0.29459]
[1777154026203,54.83,77528.96,0.0,-0.99625,1e-05,0.29459]
[1777154026272,54.83,77528.96,0.0,-0.99625,1e-05,0.29459]
[1777154026350,54.83,77527.21,0.0,-0.99626,1e-05,0.29363]
[1777154032105,54.83,77526.38,0.0,-0.99627,1e-05,0.29317]
[1777154034119,54.83,77524.89,0.0,-0.99628,1e-05,0.29236]
[1777154035263,54.83,77524.89,0.0,-0.99628,1e-05,0.29236]
[1777154035274,54.83,77524.89,0.0,-0.99628,1e-05,0.29236]
[1777154041168,54.83,77524.37,0.0,-0.99628,1e-05,0.29208]
[1777154042713,54.83,77524.37,0.0,-0.99628,1e-05,0.29208]
[1777154042770,54.83,77524.37,0.0,-0.99628,1e-05,0.29208]
[1777154043073,54.83,77524.37,0.0,-0.99628,1e-05,0.29208]
[1777154043280,54.83,77524.37,0.0,-0.99628,1e-05,0.29208]
[1777154043381,54.83,77524.37,0.0,-0.99628,1e-05,0.29208]
[1777154049224,54.83,77523.73,0.0,-0.99629,1e-05,0.29173]
[1777154054259,54.83,77523.8,0.0,-0.99629,1e-05,0.29177]
[1777154060301,54.83,77522.93,0.0,-0.99629,1e-05,0.29129]
[1777154061151,54.83,77522.93,0.0,-0.99629,1e-05,0.29129]
[1777154061281,54.83,77522.93,0.0,-0.99629,1e-05,0.29129]
[1777154070371,54.83,77525.5,0.0,-0.99627,1e-05,0.29269]
[1777154071648,54.83,77525.5,0.0,-0.99627,1e-05,0.29269]
[1777154071770,54.83,77525.5,0.0,-0.99627,1e-05,0.29269]
[1777154071871,54.83,77527.38,0.0,-0.99628,1e-05,0.29174]
[1777154072359,54.83,77527.38,0.0,-0.99628,1e-05,0.29174]
[1777154072519,54.83,77527.38,0.0,-0.99628,1e-05,0.29174]
[1777154072620,54.83,77527.87,0.0,-0.99628,1e-05,0.292]
[1777154075270,54.83,77528.44,0.0,-0.99628,1e-05,0.29232]
[1777154076413,54.83,77530.37,0.0,-0.99626,1e-05,0.29337]
[1777154078427,54.83,77532.04,0.0,-0.99625,1e-05,0.29429]
[1777154081306,54.83,77533.37,0.0,-0.99624,1e-05,0.29502]
[1777154081480,54.83,77533.37,0.0,-0.99624,1e-05,0.29502]
[1777154081526,54.83,77533.37,0.0,-0.99624,1e-05,0.29502]
[1777154081626,54.83,77534.0,0.0,-0.99623,1e-05,0.29537]
[1777154087491,54.83,77536.4,0.0,-0.99621,1e-05,0.29669]
[1777154090625,54.83,77536.43,0.0,-0.99621,1e-05,0.29671]
[1777154090773,54.83,77536.43,0.0,-0.99621,1e-05,0.29671]
[1777154091189,54.83,77536.5,0.0,-0.99621,1e-05,0.29675]
[1777154091274,54.83,77536.5,0.0,-0.99621,1e-05,0.29675]
[1777154095547,54.83,77536.57,0.0,-0.99621,1e-05,0.29678]
[1777154100582,54.83,77537.01,0.0,-0.99621,1e-05,0.29703]
[1777154102358,54.83,77537.01,0.0,-0.99621,1e-05,0.29703]
[1777154102521,54.83,77537.01,0.0,-0.99621,1e-05,0.29703]
[1777154107630,54.83,77539.33,0.0,-0.99619,1e-05,0.29832]
[1777154107957,54.83,77539.33,0.0,-0.99619,1e-05,0.29832]
[1777154108021,54.83,77539.33,0.0,-0.99619,1e-05,0.29832]
[1777154108638,54.83,77539.31,0.0,-0.99619,1e-05,0.2983]
[1777154113672,54.83,77540.47,0.0,-0.99618,1e-05,0.29895]
[1777154118516,54.83,77541.16,0.0,-0.99618,1e-05,0.29933]
[1777154118772,54.83,77541.16,0.0,-0.99618,1e-05,0.29933]
[1777154121730,54.83,77543.0,0.0,-0.99616,1e-05,0.30036]
[1777154122690,54.83,77543.0,0.0,-0.99616,1e-05,0.30036]
[1777154122773,54.83,77543.0,0.0,-0.99616,1e-05,0.30036]
[1777154122874,54.83,77543.56,0.0,-0.99616,1e-05,0.30067]
[1777154125758,54.83,77546.43,0.0,-0.99613,1e-05,0.30228]
[1777154125988,54.83,77546.43,0.0,-0.99613,1e-05,0.30228]
[1777154126023,54.83,77546.43,0.0,-0.99613,1e-05,0.30228]
[1777154130965,54.83,77547.78,0.0,-0.99612,1e-05,0.30304]
[1777154131018,54.83,77547.17,0.0,-0.99613,1e-05,0.3027]
[1777154131888,54.83,77547.17,0.0,-0.99613,1e-05,0.3027]
[1777154131807,54.83,77547.05,0.0,-0.99616,1e-05,0.3006]
[1777154132021,54.83,77547.05,0.0,-0.99616,1e-05,0.3006]
[1777154132814,54.83,77547.78,0.0,-0.99615,1e-05,0.30101]
[1777154135317,54.83,77547.08,0.0,-0.99615,1e-05,0.30062]
[1777154135524,54.83,77547.08,0.0,-0.99615,1e-05,0.30062]
[1777154137850,54.83,77549.36,0.0,-0.99614,1e-05,0.30189]
[1777154138456,54.83,77549.36,0.0,-0.99614,1e-05,0.30189]
[1777154138521,54.83,77549.36,0.0,-0.99614,1e-05,0.30189]
[1777154138857,54.83,77548.69,0.0,-0.99614,1e-05,0.30152]
[1777154141878,54.83,77543.34,0.0,-0.99618,1e-05,0.29853]
[1777154142885,54.83,77530.67,0.0,-0.99628,1e-05,0.29155]
[1777154143174,54.83,77530.67,0.0,-0.99628,1e-05,0.29155]
[1777154143276,54.83,77530.67,0.0,-0.99628,1e-05,0.29155]
[1777154143892,54.83,77529.9,0.0,-0.99629,1e-05,0.29113]
[1777154148926,54.83,77531.99,0.0,-0.99627,1e-05,0.29227]
[1777154149136,54.83,77531.99,0.0,-0.99627,1e-05,0.29227]
[1777154149276,54.83,77531.99,0.0,-0.99627,1e-05,0.29227]
[1777154149934,54.83,77535.33,0.0,-0.99625,1e-05,0.2941]
[1777154150144,54.83,77535.33,0.0,-0.99625,1e-05,0.2941]
[1777154150272,54.83,77535.33,0.0,-0.99625,1e-05,0.2941]
[1777154150941,54.83,77535.68,0.0,-0.99624,1e-05,0.29429]
[1777154155976,54.83,77534.82,0.0,-0.99625,1e-05,0.29382]
[1777154159777,54.83,77534.89,0.0,-0.99625,1e-05,0.29386]
[1777154160018,54.83,77534.89,0.0,-0.99625,1e-05,0.29386]
[1777154165044,54.83,77534.95,0.0,-0.99625,1e-05,0.29389]
[1777154170859,54.83,77535.02,0.0,-0.99625,1e-05,0.29393]
[1777154172134,54.83,77535.27,0.0,-0.99625,1e-05,0.29407]
[1777154172274,54.83,77535.27,0.0,-0.99625,1e-05,0.29407]
[1777154172336,54.83,77535.44,0.0,-0.99625,1e-05,0.29416]
[1777154178135,54.83,77535.95,0.0,-0.99624,1e-05,0.29444]
[1777154184177,54.83,77535.27,0.0,-0.99625,1e-05,0.29407]
[1777154189213,54.83,77535.58,0.0,-0.99625,1e-05,0.29424]
[1777154193240,54.83,77536.13,0.0,-0.99627,1e-05,0.29255]
[1777154200290,54.83,77535.65,0.0,-0.99627,1e-05,0.29228]
[1777154201301,54.83,77533.02,0.0,-0.99629,1e-05,0.29085]
[1777154202304,54.83,77525.08,0.0,-0.99635,1e-05,0.28655]
[1777154203311,54.83,77520.02,0.0,-0.99639,1e-05,0.28384]
[1777154204318,54.83,77517.86,0.0,-0.9964,1e-05,0.28269]
[1777154209353,54.83,77517.62,0.0,-0.99641,1e-05,0.28256]
[1777154214389,54.83,77517.37,0.0,-0.99641,1e-05,0.28243]
[1777154223452,54.83,77518.46,0.0,-0.9964,1e-05,0.28301]
[1777154224459,54.83,77524.92,0.0,-0.99635,1e-05,0.28647]
[1777154225466,54.83,77527.86,0.0,-0.99633,1e-05,0.28805]
[1777154227480,54.83,77528.24,0.0,-0.99633,1e-05,0.28825]
[1777154228487,54.83,77526.85,0.0,-0.99634,1e-05,0.2875]
[1777154230501,54.83,77528.52,0.0,-0.99632,1e-05,0.28841]
[1777154235536,54.83,77529.06,0.0,-0.99632,1e-05,0.2887]
[1777154240570,54.83,77527.95,0.0,-0.99633,1e-05,0.2881]
[1777154245606,54.83,77528.4,0.0,-0.99633,1e-05,0.28834]
[1777154247620,54.83,77529.87,0.0,-0.99631,1e-05,0.28914]
[1777154248628,54.83,77528.26,0.0,-0.99633,1e-05,0.28827]
[1777154253663,54.83,77528.65,0.0,-0.99635,1e-05,0.28651]
[1777154258698,54.83,77528.41,0.0,-0.99635,1e-05,0.28638]
[1777154263733,54.83,77527.77,0.0,-0.99635,1e-05,0.28604]
[1777154268767,54.83,77527.62,0.0,-0.99636,1e-05,0.28596]
[1777154273802,54.83,77527.98,0.0,-0.99635,1e-05,0.28615]
[1777154278838,54.83,77528.05,0.0,-0.99635,1e-05,0.28619]
[1777154286899,54.83,77528.08,0.0,-0.99635,1e-05,0.2862]
[1777154291934,54.83,77527.57,0.0,-0.99636,1e-05,0.28593]
[1777154296968,54.83,77527.62,0.0,-0.99636,1e-05,0.28596]
[1777154302004,54.83,77527.93,0.0,-0.99635,1e-05,0.28612]
[1777154307038,54.83,77529.69,0.0,-0.99634,1e-05,0.28707]
[1777154311067,54.83,77530.11,0.0,-0.99636,1e-05,0.28533]
[1777154312073,54.83,77527.32,0.0,-0.99638,1e-05,0.28384]
[1777154313081,54.83,77528.89,0.0,-0.99637,1e-05,0.28468]
[1777154320142,54.83,77528.61,0.0,-0.99637,1e-05,0.28453]
[1777154324170,54.83,77530.0,0.0,-0.99636,1e-05,0.28527]
[1777154330212,54.83,77529.2,0.0,-0.99637,1e-05,0.28485]
[1777154335246,54.83,77529.5,0.0,-0.99637,1e-05,0.28501]
[1777154339275,54.83,77530.93,0.0,-0.99635,1e-05,0.28577]
[1777154341288,54.83,77532.7,0.0,-0.99634,1e-05,0.28673]
[1777154342296,54.83,77534.62,0.0,-0.99633,1e-05,0.28776]
[1777154344310,54.83,77537.8,0.0,-0.9963,1e-05,0.28948]
[1777154345317,54.83,77539.77,0.0,-0.99629,1e-05,0.29056]
[1777154346324,54.83,77542.32,0.0,-0.99627,1e-05,0.29195]
[1777154347331,54.83,77540.61,0.0,-0.99628,1e-05,0.29101]
[1777154350352,54.83,77542.9,0.0,-0.99626,1e-05,0.29227]
[1777154352367,54.83,77536.38,0.0,-0.99631,1e-05,0.28871]
[1777154353374,54.83,77530.65,0.0,-0.99636,1e-05,0.28562]
[1777154354381,54.83,77529.01,0.0,-0.99637,1e-05,0.28474]
[1777154356396,54.83,77530.38,0.0,-0.99636,1e-05,0.28548]
[1777154357403,54.83,77528.51,0.0,-0.99637,1e-05,0.28448]
[1777154362437,54.83,77528.75,0.0,-0.99637,1e-05,0.28461]
[1777154367473,54.83,77528.65,0.0,-0.99637,1e-05,0.28455]
[1777154368480,54.83,77530.15,0.0,-0.99636,1e-05,0.28536]
[1777154371501,54.83,77529.17,0.0,-0.99639,1e-05,0.28288]
[1777154376536,54.83,77530.99,0.0,-0.99638,1e-05,0.28385]
[1777154377543,54.83,77529.41,0.0,-0.99639,1e-05,0.28301]
[1777154381570,54.83,77530.85,0.0,-0.99638,1e-05,0.28377]
[1777154383585,54.83,77529.28,0.0,-0.99639,1e-05,0.28294]
[1777154388619,54.83,77530.78,0.0,-0.99638,1e-05,0.28374]
[1777154390634,54.83,77528.88,0.0,-0.99639,1e-05,0.28272]
[1777154392648,54.83,77530.56,0.0,-0.99638,1e-05,0.28362]
[1777154394662,54.83,77529.18,0.0,-0.99639,1e-05,0.28288]
[1777154395669,54.83,77540.14,0.0,-0.99631,1e-05,0.28877]
[1777154396675,54.83,77546.63,0.0,-0.99626,1e-05,0.29231]
[1777154397683,54.83,77551.68,0.0,-0.99622,1e-05,0.29509]
[1777154398690,54.83,77550.66,0.0,-0.99623,1e-05,0.29453]
[1777154404733,54.83,77550.11,0.0,-0.99623,1e-05,0.29422]
[1777154406747,54.83,77547.96,0.0,-0.99625,1e-05,0.29304]
[1777154407754,54.83,77538.65,0.0,-0.99632,1e-05,0.28797]
[1777154408761,54.83,77540.05,0.0,-0.99631,1e-05,0.28873]
[1777154413799,54.83,77541.29,0.0,-0.9963,1e-05,0.2894]
[1777154416819,54.83,77543.24,0.0,-0.99629,1e-05,0.29046]
[1777154417827,54.83,77541.49,0.0,-0.9963,1e-05,0.28951]
[1777154420850,54.83,77530.62,0.0,-0.99638,1e-05,0.28365]
[1777154421857,54.83,77525.52,0.0,-0.99642,1e-05,0.28094]
[1777154424878,54.83,77523.97,0.0,-0.99643,1e-05,0.28012]
[1777154429913,54.83,77526.3,0.0,-0.99641,1e-05,0.28135]
[1777154430920,54.83,77534.44,0.0,-0.99635,1e-05,0.2857]
[1777154431928,54.83,77533.83,0.0,-0.99638,1e-05,0.28341]
[1777154436963,54.83,77533.71,0.0,-0.99638,1e-05,0.28335]
[1777154441998,54.83,77533.75,0.0,-0.99638,1e-05,0.28337]
[1777154444012,54.83,77537.56,0.0,-0.99635,1e-05,0.28541]
[1777154445019,54.83,77536.06,0.0,-0.99637,1e-05,0.2846]
[1777154448040,54.83,77540.68,0.0,-0.99633,1e-05,0.28709]
[1777154449047,54.83,77545.2,0.0,-0.9963,1e-05,0.28954]
[1777154453075,54.83,77547.16,0.0,-0.99628,1e-05,0.29061]
[1777154456379,54.83,77547.44,0.0,-0.99628,1e-05,0.29076]
[1777154457269,54.83,77547.44,0.0,-0.99628,1e-05,0.29076]
[1777154457103,54.83,77550.51,0.0,-0.99625,1e-05,0.29244]
[1777154460124,54.83,77545.14,0.0,-0.9963,1e-05,0.28951]
[1777154461019,54.83,77545.14,0.0,-0.9963,1e-05,0.28951]
[1777154461073,54.83,77545.14,0.0,-0.9963,1e-05,0.28951]
[1777154461278,54.83,77545.14,0.0,-0.9963,1e-05,0.28951]
[1777154461131,54.83,77544.52,0.0,-0.9963,1e-05,0.28917]
[1777154462142,54.83,77543.06,0.0,-0.99631,1e-05,0.28838]
[1777154464654,54.83,77543.11,0.0,-0.99631,1e-05,0.2884]
[1777154464697,54.83,77543.11,0.0,-0.99631,1e-05,0.2884]
[1777154464771,54.83,77543.11,0.0,-0.99631,1e-05,0.2884]
[1777154465161,54.83,77543.49,0.0,-0.99631,1e-05,0.28861]
[1777154468182,54.83,77542.06,0.0,-0.99632,1e-05,0.28784]
[1777154471122,54.83,77542.79,0.0,-0.99631,1e-05,0.28823]
[1777154471221,54.83,77542.79,0.0,-0.99631,1e-05,0.28823]
[1777154471271,54.83,77542.79,0.0,-0.99631,1e-05,0.28823]
[1777154471321,54.83,77544.75,0.0,-0.9963,1e-05,0.28929]
[1777154476247,54.83,77545.83,0.0,-0.99629,1e-05,0.28988]
[1777154476277,54.83,77545.83,0.0,-0.99629,1e-05,0.28988]
[1777154476239,54.83,77547.52,0.0,-0.99628,1e-05,0.2908]
[1777154476589,54.83,77547.52,0.0,-0.99628,1e-05,0.2908]
[1777154476768,54.83,77547.52,0.0,-0.99628,1e-05,0.2908]
[1777154477247,54.83,77546.65,0.0,-0.99628,1e-05,0.29033]
[1777154479814,54.83,77546.7,0.0,-0.99628,1e-05,0.29036]
[1777154480020,54.83,77546.7,0.0,-0.99628,1e-05,0.29036]
[1777154480268,54.83,77546.15,0.0,-0.99629,1e-05,0.29006]
[1777154482808,54.83,77546.88,0.0,-0.99628,1e-05,0.29045]
[1777154483020,54.83,77546.88,0.0,-0.99628,1e-05,0.29045]
[1777154488307,54.83,77547.65,0.0,-0.99628,1e-05,0.29087]
[1777154488312,54.83,77547.65,0.0,-0.99628,1e-05,0.29087]
[1777154488324,54.83,77548.12,0.0,-0.99627,1e-05,0.29113]
[1777154488522,54.83,77548.12,0.0,-0.99627,1e-05,0.29113]
[1777154491345,54.83,77548.12,0.0,-0.9963,1e-05,0.28914]
[1777154494833,54.83,77548.23,0.0,-0.9963,1e-05,0.2892]
[1777154494954,54.83,77548.23,0.0,-0.9963,1e-05,0.2892]
[1777154495025,54.83,77548.23,0.0,-0.9963,1e-05,0.2892]
[1777154495118,54.83,77549.57,0.0,-0.99629,1e-05,0.28993]
[1777154498888,54.83,77548.41,0.0,-0.9963,1e-05,0.2893]
[1777154498938,54.83,77548.41,0.0,-0.9963,1e-05,0.2893]
[1777154499023,54.83,77548.41,0.0,-0.9963,1e-05,0.2893]
[1777154499122,54.83,77549.67,0.0,-0.99629,1e-05,0.28998]
[1777154499401,54.83,77551.5,0.0,-0.99627,1e-05,0.29098]
[1777154500407,54.83,77549.79,0.0,-0.99628,1e-05,0.29005]
[1777154505105,54.83,77549.64,0.0,-0.99629,1e-05,0.28997]
[1777154505161,54.83,77549.64,0.0,-0.99629,1e-05,0.28997]
[1777154505277,54.83,77549.64,0.0,-0.99629,1e-05,0.28997]
[1777154505253,54.83,77550.45,0.0,-0.99628,1e-05,0.29041]
[1777154511282,54.83,77549.81,0.0,-0.99628,1e-05,0.29006]
[1777154511371,54.83,77549.19,0.0,-0.99629,1e-05,0.28972]
[1777154511381,54.83,77549.19,0.0,-0.99629,1e-05,0.28972]
[1777154511522,54.83,77549.19,0.0,-0.99629,1e-05,0.28972]
[1777154511599,54.83,77544.86,0.0,-0.99632,1e-05,0.28737]
[1777154513499,54.83,77542.56,0.0,-0.99634,1e-05,0.28613]
[1777154516114,54.83,77542.12,0.0,-0.99634,1e-05,0.28589]
[1777154516161,54.83,77542.12,0.0,-0.99634,1e-05,0.28589]
[1777154516274,54.83,77542.12,0.0,-0.99634,1e-05,0.28589]
[1777154516308,54.83,77542.09,0.0,-0.99634,1e-05,0.28588]
[1777154521139,54.83,77542.6,0.0,-0.99634,1e-05,0.28615]
[1777154521262,54.83,77542.6,0.0,-0.99634,1e-05,0.28615]
[1777154521274,54.83,77542.6,0.0,-0.99634,1e-05,0.28615]
[1777154521315,54.83,77544.13,0.0,-0.99633,1e-05,0.28698]
[1777154521555,54.83,77548.2,0.0,-0.9963,1e-05,0.28918]
[1777154522562,54.83,77546.54,0.0,-0.99631,1e-05,0.28828]
[1777154527660,54.83,77546.54,0.0,-0.99631,1e-05,0.28828]
[1777154527666,54.83,77546.54,0.0,-0.99631,1e-05,0.28828]
[1777154527771,54.83,77546.54,0.0,-0.99631,1e-05,0.28828]
[1777154527855,54.83,77546.53,0.0,-0.99631,1e-05,0.28828]
[1777154533653,54.83,77546.76,0.0,-0.99631,1e-05,0.2884]
[1777154538688,54.83,77546.27,0.0,-0.99631,1e-05,0.28813]
[1777154539480,54.83,77546.27,0.0,-0.99631,1e-05,0.28813]
[1777154539484,54.83,77546.27,0.0,-0.99631,1e-05,0.28813]
[1777154539521,54.83,77546.27,0.0,-0.99631,1e-05,0.28813]
[1777154539694,54.83,77546.21,0.0,-0.99631,1e-05,0.2881]
[1777154544730,54.83,77546.03,0.0,-0.99631,1e-05,0.288]
[1777154549579,54.83,77545.93,0.0,-0.99631,1e-05,0.28795]
[1777154549727,54.83,77545.93,0.0,-0.99631,1e-05,0.28795]
[1777154549770,54.83,77545.93,0.0,-0.99631,1e-05,0.28795]
[1777154549777,54.83,77547.48,0.0,-0.9963,1e-05,0.28879]
[1777154550772,54.83,77538.16,0.0,-0.99637,1e-05,0.28377]
[1777154551458,54.83,77538.16,0.0,-0.99637,1e-05,0.28377]
[1777154551523,54.83,77538.16,0.0,-0.99637,1e-05,0.28377]
[1777154551530,54.83,77538.16,0.0,-0.99637,1e-05,0.28377]
[1777154551772,54.83,77538.16,0.0,-0.99637,1e-05,0.28377]
[1777154551872,54.83,77538.89,0.0,-0.99639,1e-05,0.2822]
[1777154552786,54.83,77537.18,0.0,-0.99641,1e-05,0.28129]
[1777154554799,54.83,77540.01,0.0,-0.99638,1e-05,0.2828]
[1777154555958,54.83,77540.01,0.0,-0.99638,1e-05,0.2828]
[1777154556020,54.83,77540.01,0.0,-0.99638,1e-05,0.2828]
[1777154556117,54.83,77542.43,0.0,-0.99637,1e-05,0.28409]
[1777154558501,54.83,77542.72,0.0,-0.99636,1e-05,0.28425]
[1777154558517,54.83,77542.72,0.0,-0.99636,1e-05,0.28425]
[1777154558828,54.83,77541.86,0.0,-0.99637,1e-05,0.28379]
[1777154560842,54.83,77543.25,0.0,-0.99636,1e-05,0.28453]
[1777154561466,54.83,77543.25,0.0,-0.99636,1e-05,0.28453]
[1777154561521,54.83,77543.25,0.0,-0.99636,1e-05,0.28453]
[1777154561849,54.83,77542.01,0.0,-0.99637,1e-05,0.28387]
[1777154563863,54.83,77544.02,0.0,-0.99635,1e-05,0.28495]
[1777154564443,54.83,77544.02,0.0,-0.99635,1e-05,0.28495]
[1777154564520,54.83,77544.02,0.0,-0.99635,1e-05,0.28495]
[1777154569949,54.83,77544.38,0.0,-0.99635,1e-05,0.28514]
[1777154570023,54.83,77544.38,0.0,-0.99635,1e-05,0.28514]
[1777154570161,54.83,77544.38,0.0,-0.99635,1e-05,0.28514]
[1777154570273,54.83,77544.38,0.0,-0.99635,1e-05,0.28514]
[1777154570324,54.83,77535.9,0.0,-0.99642,1e-05,0.28061]
[1777154570912,54.83,77532.73,0.0,-0.99644,1e-05,0.27894]
[1777154574940,54.83,77534.84,0.0,-0.99642,1e-05,0.28005]
[1777154575445,54.83,77534.84,0.0,-0.99642,1e-05,0.28005]
[1777154575522,54.83,77534.84,0.0,-0.99642,1e-05,0.28005]
[1777154575610,54.83,77534.84,0.0,-0.99642,1e-05,0.28005]
[1777154575770,54.83,77534.84,0.0,-0.99642,1e-05,0.28005]
[1777154575947,54.83,77539.12,0.0,-0.99639,1e-05,0.28232]
[1777154580983,54.83,77539.23,0.0,-0.99639,1e-05,0.28238]
[1777154581985,54.83,77539.23,0.0,-0.99639,1e-05,0.28238]
[1777154582023,54.83,77539.23,0.0,-0.99639,1e-05,0.28238]
[1777154582075,54.83,77540.43,0.0,-0.99638,1e-05,0.28302]
[1777154582517,54.83,77540.43,0.0,-0.99638,1e-05,0.28302]
[1777154582767,54.83,77540.43,0.0,-0.99638,1e-05,0.28302]
[1777154582997,54.83,77539.57,0.0,-0.99639,1e-05,0.28256]
[1777154587025,54.83,77538.1,0.0,-0.9964,1e-05,0.28178]
[1777154591688,54.83,77538.14,0.0,-0.9964,1e-05,0.2818]
[1777154591777,54.83,77538.14,0.0,-0.9964,1e-05,0.2818]
[1777154597004,54.83,77537.19,0.0,-0.99641,1e-05,0.2813]
[1777154597024,54.83,77537.19,0.0,-0.99641,1e-05,0.2813]
[1777154597127,54.83,77537.19,0.0,-0.99641,1e-05,0.2813]
[1777154597271,54.83,77537.19,0.0,-0.99641,1e-05,0.2813]
[1777154597328,54.83,77526.75,0.0,-0.99648,1e-05,0.2758]
[1777154598117,54.83,77526.3,0.0,-0.99649,1e-05,0.27556]
[1777154598498,54.83,77526.3,0.0,-0.99649,1e-05,0.27556]
[1777154598520,54.83,77526.3,0.0,-0.99649,1e-05,0.27556]
[1777154599124,54.83,77531.58,0.0,-0.99645,1e-05,0.27833]
[1777154601138,54.83,77534.19,0.0,-0.99643,1e-05,0.27971]
[1777154601890,54.83,77534.19,0.0,-0.99643,1e-05,0.27971]
[1777154602011,54.83,77534.19,0.0,-0.99643,1e-05,0.27971]
[1777154602022,54.83,77534.19,0.0,-0.99643,1e-05,0.27971]
[1777154602145,54.83,77537.46,0.0,-0.9964,1e-05,0.28144]
[1777154605166,54.83,77538.97,0.0,-0.99639,1e-05,0.28224]
[1777154608187,54.83,77540.12,0.0,-0.99638,1e-05,0.28286]
[1777154609193,54.83,77541.49,0.0,-0.99637,1e-05,0.28359]
[1777154609728,54.83,77541.49,0.0,-0.99637,1e-05,0.28359]
[1777154609773,54.83,77541.49,0.0,-0.99637,1e-05,0.28359]
[1777154609885,54.83,77541.49,0.0,-0.99637,1e-05,0.28359]
[1777154610019,54.83,77541.49,0.0,-0.99637,1e-05,0.28359]
[1777154610201,54.83,77539.94,0.0,-0.99638,1e-05,0.28276]
[1777154611208,54.83,77541.75,0.0,-0.9964,1e-05,0.28177]
[1777154612215,54.83,77547.89,0.0,-0.99635,1e-05,0.28505]
[1777154613222,54.83,77549.58,0.0,-0.99634,1e-05,0.28596]
[1777154616817,54.83,77549.47,0.0,-0.99634,1e-05,0.28591]
[1777154616868,54.83,77549.47,0.0,-0.99634,1e-05,0.28591]
[1777154617019,54.83,77549.47,0.0,-0.99634,1e-05,0.28591]
[1777154617249,54.83,77550.91,0.0,-0.99633,1e-05,0.28668]
[1777154618257,54.83,77549.51,0.0,-0.99634,1e-05,0.28593]
[1777154619431,54.83,77549.51,0.0,-0.99634,1e-05,0.28593]
[1777154619264,54.83,77550.74,0.0,-0.99633,1e-05,0.28659]
[1777154620271,54.83,77548.11,0.0,-0.99635,1e-05,0.28517]
[1777154621046,54.83,77548.11,0.0,-0.99635,1e-05,0.28517]
[1777154621268,54.83,77548.11,0.0,-0.99635,1e-05,0.28517]
[1777154622285,54.83,77545.91,0.0,-0.99636,1e-05,0.28399]
[1777154624299,54.83,77548.23,0.0,-0.99635,1e-05,0.28524]
[1777154625306,54.83,77546.3,0.0,-0.99636,1e-05,0.2842]
[1777154626313,54.83,77544.39,0.0,-0.99638,1e-05,0.28318]
[1777154627320,54.83,77545.97,0.0,-0.99636,1e-05,0.28402]
[1777154628327,54.83,77544.24,0.0,-0.99638,1e-05,0.2831]
[1777154630341,54.83,77541.86,0.0,-0.99639,1e-05,0.28183]
[1777154631348,54.83,77540.56,0.0,-0.9964,1e-05,0.28114]
[1777154634370,54.83,77539.32,0.0,-0.99641,1e-05,0.28048]
[1777154639404,54.83,77539.49,0.0,-0.99641,1e-05,0.28057]
[1777154646453,54.83,77539.5,0.0,-0.99641,1e-05,0.28057]
[1777154651488,54.83,77539.47,0.0,-0.99641,1e-05,0.28056]
[1777154657530,54.83,77545.99,0.0,-0.99636,1e-05,0.28403]
[1777154659543,54.83,77543.98,0.0,-0.99638,1e-05,0.28296]
[1777154663572,54.83,77546.16,0.0,-0.99636,1e-05,0.28413]
[1777154665142,54.83,77547.9,0.0,-0.99635,1e-05,0.28506]
[1777154667268,54.83,77548.83,0.0,-0.99634,1e-05,0.28556]
[1777154667370,54.83,77551.09,0.0,-0.99632,1e-05,0.28678]
[1777154667600,54.83,77549.4,0.0,-0.99634,1e-05,0.28587]
[1777154669614,54.83,77548.02,0.0,-0.99635,1e-05,0.28512]
[1777154671992,54.83,77547.0,0.0,-0.99636,1e-05,0.28458]
[1777154672022,54.83,77547.0,0.0,-0.99636,1e-05,0.28458]
[1777154672037,54.83,77546.9,0.0,-0.99638,1e-05,0.28256]
[1777154672635,54.83,77547.98,0.0,-0.99637,1e-05,0.28313]
[1777154676025,54.83,77547.57,0.0,-0.99638,1e-05,0.28292]
[1777154676270,54.83,77547.57,0.0,-0.99638,1e-05,0.28292]
[1777154676347,54.83,77548.93,0.0,-0.99637,1e-05,0.28364]
[1777154676663,54.83,77547.71,0.0,-0.99638,1e-05,0.28299]
[1777154678676,54.83,77543.53,0.0,-0.99641,1e-05,0.28076]
[1777154679719,54.83,77543.53,0.0,-0.99641,1e-05,0.28076]
[1777154679772,54.83,77543.53,0.0,-0.99641,1e-05,0.28076]
[1777154683983,54.83,77544.19,0.0,-0.9964,1e-05,0.28111]
[1777154684023,54.83,77544.19,0.0,-0.9964,1e-05,0.28111]
[1777154684084,54.83,77545.96,0.0,-0.99639,1e-05,0.28206]
[1777154685726,54.83,77548.05,0.0,-0.99637,1e-05,0.28317]
[1777154687835,54.83,77547.44,0.0,-0.99638,1e-05,0.28285]
[1777154688023,54.83,77547.44,0.0,-0.99638,1e-05,0.28285]
[1777154696802,54.83,77548.24,0.0,-0.99637,1e-05,0.28327]
[1777154701445,54.83,77548.17,0.0,-0.99637,1e-05,0.28324]
[1777154701523,54.83,77548.17,0.0,-0.99637,1e-05,0.28324]
[1777154701464,54.83,77549.44,0.0,-0.99636,1e-05,0.28392]
[1777154703852,54.83,77550.85,0.0,-0.99635,1e-05,0.28467]
[1777154708887,54.83,77550.96,0.0,-0.99635,1e-05,0.28473]
[1777154713922,54.83,77551.5,0.0,-0.99635,1e-05,0.28502]
[1777154716125,54.83,77551.46,0.0,-0.99635,1e-05,0.285]
[1777154716275,54.83,77551.46,0.0,-0.99635,1e-05,0.285]
[1777154721978,54.83,77555.6,0.0,-0.99631,1e-05,0.28724]
[1777154722718,54.83,77555.6,0.0,-0.99631,1e-05,0.28724]
[1777154722773,54.83,77555.6,0.0,-0.99631,1e-05,0.28724]
[1777154722985,54.83,77557.58,0.0,-0.9963,1e-05,0.28831]
[1777154726773,54.83,77558.06,0.0,-0.9963,1e-05,0.28857]
[1777154727019,54.83,77558.06,0.0,-0.9963,1e-05,0.28857]
[1777154728020,54.83,77568.49,0.0,-0.99621,1e-05,0.29429]
[1777154729027,54.83,77573.38,0.0,-0.99618,1e-05,0.29701]
[1777154730033,54.83,77570.69,0.0,-0.9962,1e-05,0.29551]
[1777154730762,54.83,77570.69,0.0,-0.9962,1e-05,0.29551]
[1777154730771,54.83,77570.69,0.0,-0.9962,1e-05,0.29551]
[1777154731025,54.83,77570.69,0.0,-0.9962,1e-05,0.29551]
[1777154731282,54.83,77570.69,0.0,-0.9962,1e-05,0.29551]
[1777154731376,54.83,77570.3,0.0,-0.99623,1e-05,0.29327]
[1777154734062,54.83,77571.71,0.0,-0.99621,1e-05,0.29405]
[1777154734667,54.83,77571.71,0.0,-0.99621,1e-05,0.29405]
[1777154734773,54.83,77571.71,0.0,-0.99621,1e-05,0.29405]
[1777154735068,54.83,77572.94,0.0,-0.9962,1e-05,0.29473]
[1777154738090,54.83,77574.55,0.0,-0.99619,1e-05,0.29562]
[1777154743125,54.83,77573.71,0.0,-0.9962,1e-05,0.29516]
[1777154748132,54.83,77574.57,0.0,-0.99619,1e-05,0.29563]
[1777154749275,54.83,77574.52,0.0,-0.99619,1e-05,0.2956]
[1777154749397,54.83,77574.52,0.0,-0.99619,1e-05,0.2956]
[1777154749522,54.83,77574.52,0.0,-0.99619,1e-05,0.2956]
[1777154749600,54.83,77574.56,0.0,-0.99619,1e-05,0.29563]
[1777154753805,54.83,77574.15,0.0,-0.9962,1e-05,0.2954]
[1777154754026,54.83,77574.15,0.0,-0.9962,1e-05,0.2954]
[1777154754202,54.83,77572.6,0.0,-0.99621,1e-05,0.29454]
[1777154755214,54.83,77572.6,0.0,-0.99621,1e-05,0.29454]
[1777154755276,54.83,77572.6,0.0,-0.99621,1e-05,0.29454]
[1777154755315,54.83,77573.25,0.0,-0.9962,1e-05,0.2949]
[1777154761251,54.83,77573.41,0.0,-0.9962,1e-05,0.29499]
[1777154763265,54.83,77569.88,0.0,-0.99623,1e-05,0.29304]
[1777154764210,54.83,77569.88,0.0,-0.99623,1e-05,0.29304]
[1777154764270,54.83,77569.88,0.0,-0.99623,1e-05,0.29304]
[1777154764272,54.83,77564.96,0.0,-0.99627,1e-05,0.29034]
[1777154769307,54.83,77566.5,0.0,-0.99626,1e-05,0.29118]
[1777154769932,54.83,77566.5,0.0,-0.99626,1e-05,0.29118]
[1777154770023,54.83,77566.5,0.0,-0.99626,1e-05,0.29118]
[1777154771348,54.83,77565.63,0.0,-0.99626,1e-05,0.2907]
[1777154771519,54.83,77565.63,0.0,-0.99626,1e-05,0.2907]
[1777154771620,54.83,77565.63,0.0,-0.99626,1e-05,0.2907]
[1777154775101,54.83,77565.68,0.0,-0.99626,1e-05,0.29073]
[1777154775274,54.83,77565.68,0.0,-0.99626,1e-05,0.29073]
[1777154780633,54.83,77564.94,0.0,-0.99627,1e-05,0.29032]
[1777154780774,54.83,77564.76,0.0,-0.99627,1e-05,0.29023]
[1777154780996,54.83,77564.76,0.0,-0.99627,1e-05,0.29023]
[1777154781020,54.83,77564.76,0.0,-0.99627,1e-05,0.29023]
[1777154781390,54.83,77564.64,0.0,-0.99627,1e-05,0.29016]
[1777154789447,54.83,77564.93,0.0,-0.99627,1e-05,0.29032]
[1777154790054,54.83,77564.93,0.0,-0.99627,1e-05,0.29032]
[1777154790271,54.83,77564.93,0.0,-0.99627,1e-05,0.29032]
[1777154791461,54.83,77565.02,0.0,-0.99629,1e-05,0.28837]
[1777154796496,54.83,77565.11,0.0,-0.99629,1e-05,0.28841]
[1777154801531,54.83,77564.66,0.0,-0.9963,1e-05,0.28817]
[1777154802587,54.83,77564.66,0.0,-0.9963,1e-05,0.28817]
[1777154802776,54.83,77564.68,0.0,-0.99629,1e-05,0.28818]
[1777154803049,54.83,77564.68,0.0,-0.99629,1e-05,0.28818]
[1777154803269,54.83,77564.68,0.0,-0.99629,1e-05,0.28818]
[1777154803545,54.83,77565.12,0.0,-0.99629,1e-05,0.28842]
[1777154807573,54.83,77560.74,0.0,-0.99633,1e-05,0.28604]
[1777154808063,54.83,77560.74,0.0,-0.99633,1e-05,0.28604]
[1777154808580,54.83,77557.41,0.0,-0.99635,1e-05,0.28425]
[1777154811373,54.83,77556.74,0.0,-0.99636,1e-05,0.28389]
[1777154816636,54.83,77556.7,0.0,-0.99636,1e-05,0.28387]
[1777154821671,54.83,77556.71,0.0,-0.99636,1e-05,0.28387]
[1777154822678,54.83,77558.34,0.0,-0.99634,1e-05,0.28475]
[1777154823684,54.83,77556.63,0.0,-0.99636,1e-05,0.28383]
[1777154824137,54.83,77556.63,0.0,-0.99636,1e-05,0.28383]
[1777154824272,54.83,77556.63,0.0,-0.99636,1e-05,0.28383]
[1777154826025,54.83,77556.66,0.0,-0.99636,1e-05,0.28385]
[1777154826268,54.83,77556.66,0.0,-0.99636,1e-05,0.28385]
[1777154826310,54.83,77556.27,0.0,-0.99636,1e-05,0.28364]
[1777154830758,54.83,77557.02,0.0,-0.99635,1e-05,0.28404]
[1777154830775,54.83,77557.02,0.0,-0.99635,1e-05,0.28404]
[1777154831748,54.83,77558.83,0.0,-0.99634,1e-05,0.28501]
[1777154833762,54.83,77557.3,0.0,-0.99635,1e-05,0.28419]
[1777154838797,54.83,77557.08,0.0,-0.99635,1e-05,0.28407]
[1777154843832,54.83,77555.9,0.0,-0.99636,1e-05,0.28344]
[1777154845846,54.83,77559.74,0.0,-0.99633,1e-05,0.2855]
[1777154846853,54.83,77562.44,0.0,-0.99631,1e-05,0.28696]
[1777154847817,54.83,77562.44,0.0,-0.99631,1e-05,0.28696]
[1777154848021,54.83,77562.44,0.0,-0.99631,1e-05,0.28696]
[1777154850047,54.83,77561.79,0.0,-0.99632,1e-05,0.28661]
[1777154850272,54.83,77561.79,0.0,-0.99632,1e-05,0.28661]
[1777154850318,54.83,77561.68,0.0,-0.99632,1e-05,0.28655]
[1777154851888,54.83,77562.83,0.0,-0.99633,1e-05,0.28519]
[1777154856590,54.83,77562.79,0.0,-0.99633,1e-05,0.28517]
[1777154856625,54.83,77560.07,0.0,-0.99636,1e-05,0.2837]
[1777154856769,54.83,77560.07,0.0,-0.99636,1e-05,0.2837]
[1777154856923,54.83,77558.44,0.0,-0.99637,1e-05,0.28283]
[1777154857930,54.83,77555.99,0.0,-0.99639,1e-05,0.28152]
[1777154859384,54.83,77555.99,0.0,-0.99639,1e-05,0.28152]
[1777154859519,54.83,77555.99,0.0,-0.99639,1e-05,0.28152]
[1777154859621,54.83,77554.74,0.0,-0.9964,1e-05,0.28085]
[1777154861558,54.83,77553.86,0.0,-0.9964,1e-05,0.28038]
[1777154861768,54.83,77553.87,0.0,-0.9964,1e-05,0.28039]
[1777154861957,54.83,77551.3,0.0,-0.99642,1e-05,0.27903]
[1777154867465,54.83,77551.3,0.0,-0.99642,1e-05,0.27903]
[1777154867526,54.83,77551.3,0.0,-0.99642,1e-05,0.27903]
[1777154869300,54.83,77550.84,0.0,-0.99643,1e-05,0.27878]
[1777154869518,54.83,77550.84,0.0,-0.99643,1e-05,0.27878]
[1777154869568,54.83,77550.99,0.0,-0.99642,1e-05,0.27886]
[1777154871390,54.83,77550.99,0.0,-0.99642,1e-05,0.27886]
[1777154871520,54.83,77550.99,0.0,-0.99642,1e-05,0.27886]
[1777154871619,54.83,77552.73,0.0,-0.99641,1e-05,0.27978]
[1777154876358,54.83,77551.81,0.0,-0.99642,1e-05,0.2793]
[1777154876523,54.83,77551.81,0.0,-0.99642,1e-05,0.2793]
[1777154877247,54.83,77551.73,0.0,-0.99642,1e-05,0.27925]
[1777154877276,54.83,77551.73,0.0,-0.99642,1e-05,0.27925]
[1777154877293,54.83,77552.98,0.0,-0.99641,1e-05,0.27992]
[1777154878070,54.83,77550.98,0.0,-0.99642,1e-05,0.27886]
[1777154880292,54.83,77551.26,0.0,-0.99642,1e-05,0.27901]
[1777154880521,54.83,77551.26,0.0,-0.99642,1e-05,0.27901]
[1777154880620,54.83,77552.73,0.0,-0.99641,1e-05,0.27978]
[1777154884112,54.83,77548.18,0.0,-0.99645,1e-05,0.27738]
[1777154885202,54.83,77548.18,0.0,-0.99645,1e-05,0.27738]
[1777154885271,54.83,77548.18,0.0,-0.99645,1e-05,0.27738]
[1777154885371,54.83,77547.99,0.0,-0.99645,1e-05,0.27728]
[1777154886126,54.83,77546.0,0.0,-0.99646,1e-05,0.27623]
[1777154891161,54.83,77545.34,0.0,-0.99647,1e-05,0.27589]
[1777154894183,54.83,77543.72,0.0,-0.99648,1e-05,0.27504]
[1777154899218,54.83,77543.96,0.0,-0.99648,1e-05,0.27516]
[1777154900225,54.83,77545.59,0.0,-0.99646,1e-05,0.27602]
[1777154901232,54.83,77544.11,0.0,-0.99648,1e-05,0.27524]
[1777154903526,54.83,77544.28,0.0,-0.99647,1e-05,0.27533]
[1777154908172,54.83,77544.9,0.0,-0.99647,1e-05,0.27566]
[1777154908269,54.83,77544.9,0.0,-0.99647,1e-05,0.27566]
[1777154908283,54.83,77545.48,0.0,-0.99647,1e-05,0.27596]
[1777154911305,54.83,77544.57,0.0,-0.9965,1e-05,0.27355]
[1777154917439,54.83,77544.06,0.0,-0.9965,1e-05,0.27329]
[1777154923390,54.83,77543.6,0.0,-0.9965,1e-05,0.27305]
[1777154927104,54.83,77542.52,0.0,-0.99651,1e-05,0.27249]
[1777154927272,54.83,77542.52,0.0,-0.99651,1e-05,0.27249]
[1777154927417,54.83,77543.83,0.0,-0.9965,1e-05,0.27317]
[1777154929432,54.83,77542.01,0.0,-0.99652,1e-05,0.27222]
[1777154934468,54.83,77541.78,0.0,-0.99652,1e-05,0.2721]
[1777154939503,54.83,77541.54,0.0,-0.99652,1e-05,0.27198]
[1777154941517,54.83,77546.72,0.0,-0.99648,1e-05,0.27468]
[1777154942524,54.83,77549.41,0.0,-0.99646,1e-05,0.27608]
[1777154947559,54.83,77548.15,0.0,-0.99647,1e-05,0.27542]
[1777154953600,54.83,77548.09,0.0,-0.99647,1e-05,0.27539]
[1777154957629,54.83,77550.78,0.0,-0.99645,1e-05,0.2768]
[1777154958636,54.83,77548.51,0.0,-0.99647,1e-05,0.27561]
[1777154964678,54.83,77547.38,0.0,-0.99648,1e-05,0.27502]
[1777154971727,54.83,77547.6,0.0,-0.9965,1e-05,0.27321]
[1777154976762,54.83,77547.17,0.0,-0.9965,1e-05,0.27298]
[1777154983811,54.83,77546.82,0.0,-0.9965,1e-05,0.2728]
[1777154990860,54.83,77546.87,0.0,-0.9965,1e-05,0.27283]
[1777154995896,54.83,77557.57,0.0,-0.99642,1e-05,0.27844]
[1777154996903,54.83,77561.35,0.0,-0.9964,1e-05,0.28044]
[1777155000931,54.83,77557.95,0.0,-0.99642,1e-05,0.27864]
[1777155001938,54.83,77554.82,0.0,-0.99644,1e-05,0.27699]
[1777155006973,54.83,77553.41,0.0,-0.99645,1e-05,0.27624]
[1777155007980,54.83,77545.84,0.0,-0.99651,1e-05,0.27229]
[1777155008987,54.83,77538.04,0.0,-0.99657,1e-05,0.26827]
[1777155009994,54.83,77534.31,0.0,-0.99659,1e-05,0.26636]
[1777155011001,54.83,77538.46,0.0,-0.99656,1e-05,0.26848]
[1777155012655,54.83,77540.27,0.0,-0.99655,1e-05,0.26941]
[1777155012919,54.83,77540.27,0.0,-0.99655,1e-05,0.26941]
[1777155018050,54.83,77541.2,0.0,-0.99655,1e-05,0.26989]
[1777155021506,54.83,77540.78,0.0,-0.99655,1e-05,0.26967]
[1777155021520,54.83,77540.78,0.0,-0.99655,1e-05,0.26967]
[1777155021540,54.83,77539.16,0.0,-0.99656,1e-05,0.26884]
[1777155029127,54.83,77538.81,0.0,-0.99656,1e-05,0.26866]
[1777155031141,54.83,77539.36,0.0,-0.99658,1e-05,0.26704]
[1777155031952,54.83,77539.36,0.0,-0.99658,1e-05,0.26704]
[1777155032148,54.83,77537.33,0.0,-0.9966,1e-05,0.26601]
[1777155034165,54.83,77535.5,0.0,-0.99661,1e-05,0.26508]
[1777155035359,54.83,77535.5,0.0,-0.99661,1e-05,0.26508]
[1777155035523,54.83,77535.5,0.0,-0.99661,1e-05,0.26508]
[1777155035623,54.83,77533.89,0.0,-0.99662,1e-05,0.26426]
[1777155038193,54.83,77530.87,0.0,-0.99664,1e-05,0.26274]
[1777155040206,54.83,77529.33,0.0,-0.99665,1e-05,0.26196]
[1777155046249,54.83,77529.26,0.0,-0.99665,1e-05,0.26193]
[1777155051284,54.83,77530.1,0.0,-0.99665,1e-05,0.26235]
[1777155057326,54.83,77531.94,0.0,-0.99664,1e-05,0.26328]
[1777155058333,54.83,77533.84,0.0,-0.99662,1e-05,0.26424]
[1777155063368,54.83,77534.7,0.0,-0.99662,1e-05,0.26467]
[1777155070417,54.83,77535.38,0.0,-0.99661,1e-05,0.26502]
[1777155075454,54.83,77535.77,0.0,-0.99661,1e-05,0.26521]
[1777155086531,54.83,77535.57,0.0,-0.99661,1e-05,0.26511]
[1777155091566,54.83,77535.38,0.0,-0.99663,1e-05,0.26314]
[1777155094596,54.83,77532.08,0.0,-0.99666,1e-05,0.26147]
[1777155095603,54.83,77528.57,0.0,-0.99668,1e-05,0.25972]
[1777155098623,54.83,77527.13,0.0,-0.99669,1e-05,0.259]
[1777155103659,54.83,77527.53,0.0,-0.99669,1e-05,0.2592]
[1777155108694,54.83,77526.6,0.0,-0.9967,1e-05,0.25873]
[1777155113730,54.83,77526.62,0.0,-0.9967,1e-05,0.25874]
[1777155119772,54.83,77526.62,0.0,-0.9967,1e-05,0.25874]
[1777155124806,54.83,77525.97,0.0,-0.9967,1e-05,0.25842]
[1777155126821,54.83,77528.61,0.0,-0.99668,1e-05,0.25974]
[1777155127828,54.83,77526.94,0.0,-0.99669,1e-05,0.2589]
[1777155135884,54.83,77526.91,0.0,-0.99669,1e-05,0.25889]
[1777155146961,54.83,77531.14,0.0,-0.99666,1e-05,0.261]
[1777155147968,54.83,77533.36,0.0,-0.99665,1e-05,0.26212]
[1777155150989,54.83,77535.08,0.0,-0.99664,1e-05,0.26298]
[1777155151996,54.83,77535.07,0.0,-0.99666,1e-05,0.26111]
[1777155166093,54.83,77534.96,0.0,-0.99666,1e-05,0.26105]
[1777155171129,54.83,77534.65,0.0,-0.99666,1e-05,0.26089]
[1777155173143,54.83,77531.63,0.0,-0.99668,1e-05,0.25938]
[1777155176164,54.83,77529.26,0.0,-0.9967,1e-05,0.2582]
[1777155181199,54.83,77527.66,0.0,-0.99671,1e-05,0.25741]
[1777155186234,54.83,77528.05,0.0,-0.99671,1e-05,0.2576]
[1777155191269,54.83,77529.48,0.0,-0.9967,1e-05,0.25831]
[1777155196305,54.83,77530.76,0.0,-0.99669,1e-05,0.25895]
[1777155197312,54.83,77532.19,0.0,-0.99668,1e-05,0.25966]
[1777155202347,54.83,77532.9,0.0,-0.99668,1e-05,0.26002]
[1777155207382,54.83,77533.35,0.0,-0.99667,1e-05,0.26024]
[1777155211410,54.83,77533.33,0.0,-0.9967,1e-05,0.25837]
[1777155216445,54.83,77534.19,0.0,-0.99669,1e-05,0.2588]
[1777155221480,54.83,77533.65,0.0,-0.99669,1e-05,0.25853]
[1777155226515,54.83,77533.46,0.0,-0.99669,1e-05,0.25844]
[1777155231549,54.83,77533.57,0.0,-0.99669,1e-05,0.25849]
[1777155237592,54.83,77534.29,0.0,-0.99669,1e-05,0.25885]
[1777155243634,54.83,77534.23,0.0,-0.99669,1e-05,0.25882]
[1777155249676,54.83,77534.48,0.0,-0.99669,1e-05,0.25894]
[1777155255720,54.83,77534.2,0.0,-0.99669,1e-05,0.25881]
[1777155259748,54.83,77532.05,0.0,-0.9967,1e-05,0.25774]
[1777155270825,54.83,77532.87,0.0,-0.9967,1e-05,0.25814]
[1777155271832,54.83,77533.25,0.0,-0.99672,1e-05,0.25648]
[1777155273846,54.83,77534.89,0.0,-0.99671,1e-05,0.25729]
[1777155278882,54.83,77534.18,0.0,-0.99671,1e-05,0.25694]
[1777155283927,54.83,77533.97,0.0,-0.99671,1e-05,0.25684]
[1777155288962,54.83,77533.96,0.0,-0.99671,1e-05,0.25683]
[1777155293998,54.83,77533.82,0.0,-0.99672,1e-05,0.25676]
[1777155299033,54.83,77531.84,0.0,-0.99673,1e-05,0.25578]
[1777155301048,54.83,77526.66,0.0,-0.99677,1e-05,0.25324]
[1777155307090,54.83,77527.42,0.0,-0.99676,1e-05,0.25361]
[1777155312125,54.83,77526.81,0.0,-0.99676,1e-05,0.25331]
[1777155318180,54.83,77526.74,0.0,-0.99676,1e-05,0.25327]
[1777155325229,54.83,77526.53,0.0,-0.99677,1e-05,0.25317]
[1777155330264,54.83,77526.47,0.0,-0.99677,1e-05,0.25314]
[1777155335359,54.83,77527.39,0.0,-0.99678,1e-05,0.25176]
[1777155339386,54.83,77529.71,0.0,-0.99677,1e-05,0.2529]
[1777155344421,54.83,77530.5,0.0,-0.99676,1e-05,0.25328]
[1777155354492,54.83,77530.57,0.0,-0.99676,1e-05,0.25332]
[1777155357513,54.83,77532.26,0.0,-0.99675,1e-05,0.25415]
[1777155367583,54.83,77532.6,0.0,-0.99675,1e-05,0.25431]
[1777155370603,54.83,77535.43,0.0,-0.99673,1e-05,0.25571]
[1777155376200,54.83,77536.81,0.0,-0.99672,1e-05,0.25639]
[1777155376648,54.83,77538.66,0.0,-0.9967,1e-05,0.25731]
[1777155378662,54.83,77542.04,0.0,-0.99668,1e-05,0.25899]
[1777155383697,54.83,77542.35,0.0,-0.99668,1e-05,0.25914]
[1777155389739,54.83,77542.12,0.0,-0.99668,1e-05,0.25903]
[1777155392760,54.83,77542.37,0.0,-0.9967,1e-05,0.25729]
[1777155402831,54.83,77542.37,0.0,-0.9967,1e-05,0.25729]
[1777155408275,54.83,77542.38,0.0,-0.9967,1e-05,0.2573]
[1777155410771,54.83,77542.38,0.0,-0.9967,1e-05,0.2573]
[1777155416928,54.83,77542.38,0.0,-0.9967,1e-05,0.2573]
[1777155423990,54.83,77542.54,0.0,-0.9967,1e-05,0.25738]
[1777155435068,54.83,77542.61,0.0,-0.9967,1e-05,0.25741]
[1777155441087,54.83,77542.61,0.0,-0.9967,1e-05,0.25741]
[1777155441274,54.83,77542.61,0.0,-0.9967,1e-05,0.25741]
[1777155441578,54.83,77542.61,0.0,-0.9967,1e-05,0.25741]
[1777155441774,54.83,77542.61,0.0,-0.9967,1e-05,0.25741]
[1777155441827,54.83,77542.61,0.0,-0.9967,1e-05,0.25741]
[1777155447152,54.83,77541.66,0.0,-0.99671,1e-05,0.25694]
[1777155458231,54.83,77541.63,0.0,-0.99673,1e-05,0.25507]
[1777155464275,54.83,77541.77,0.0,-0.99673,1e-05,0.25514]
[1777155465298,54.83,77541.77,0.0,-0.99673,1e-05,0.25514]
[1777155465521,54.83,77541.63,0.0,-0.99673,1e-05,0.25507]
[1777155475353,54.83,77538.94,0.0,-0.99675,1e-05,0.25374]
[1777155476360,54.83,77533.97,0.0,-0.99678,1e-05,0.25131]
[1777155476437,54.83,77533.97,0.0,-0.99678,1e-05,0.25131]
[1777155476521,54.83,77533.97,0.0,-0.99678,1e-05,0.25131]
[1777155476709,54.83,77533.97,0.0,-0.99678,1e-05,0.25131]
[1777155476773,54.83,77533.97,0.0,-0.99678,1e-05,0.25131]
[1777155477367,54.83,77532.69,0.0,-0.99679,1e-05,0.25069]
[1777155482402,54.83,77533.41,0.0,-0.99679,1e-05,0.25104]
[1777155487436,54.83,77533.79,0.0,-0.99679,1e-05,0.25122]
[1777155488849,54.83,77533.79,0.0,-0.99679,1e-05,0.25122]
[1777155489025,54.83,77533.79,0.0,-0.99679,1e-05,0.25122]
[1777155491465,54.83,77531.89,0.0,-0.9968,1e-05,0.2503]
[1777155495421,54.83,77531.83,0.0,-0.9968,1e-05,0.25027]
[1777155495528,54.83,77531.83,0.0,-0.9968,1e-05,0.25027]
[1777155495696,54.83,77531.83,0.0,-0.9968,1e-05,0.25027]
[1777155495773,54.83,77531.83,0.0,-0.9968,1e-05,0.25027]
[1777155495798,54.83,77531.53,0.0,-0.9968,1e-05,0.25013]
[1777155501517,54.83,77530.56,0.0,-0.99681,1e-05,0.24966]
[1777155501775,54.83,77530.56,0.0,-0.99681,1e-05,0.24966]
[1777155507212,54.83,77530.94,0.0,-0.9968,1e-05,0.24984]
[1777155507276,54.83,77530.94,0.0,-0.9968,1e-05,0.24984]
[1777155507359,54.83,77530.94,0.0,-0.9968,1e-05,0.24984]
[1777155507521,54.83,77531.45,0.0,-0.9968,1e-05,0.25009]
[1777155507578,54.83,77530.98,0.0,-0.9968,1e-05,0.24986]
[1777155511605,54.83,77530.73,0.0,-0.99683,1e-05,0.24792]
[1777155515946,54.83,77530.92,0.0,-0.99683,1e-05,0.24801]
[1777155516020,54.83,77530.92,0.0,-0.99683,1e-05,0.24801]
[1777155525704,54.83,77530.83,0.0,-0.99683,1e-05,0.24797]
[1777155526564,54.83,77530.83,0.0,-0.99683,1e-05,0.24797]
[1777155526768,54.83,77530.83,0.0,-0.99683,1e-05,0.24797]
[1777155526788,54.83,77530.83,0.0,-0.99683,1e-05,0.24797]
[1777155527018,54.83,77530.83,0.0,-0.99683,1e-05,0.24797]
[1777155527048,54.83,77530.82,0.0,-0.99683,1e-05,0.24796]
[1777155530315,54.83,77529.96,0.0,-0.99683,1e-05,0.24755]
[1777155530524,54.83,77529.84,0.0,-0.99683,1e-05,0.24749]
[1777155536070,54.83,77530.28,0.0,-0.99683,1e-05,0.2477]
[1777155536270,54.83,77530.28,0.0,-0.99683,1e-05,0.2477]
[1777155536446,54.83,77530.28,0.0,-0.99683,1e-05,0.2477]
[1777155536457,54.83,77531.38,0.0,-0.99682,1e-05,0.24823]
[1777155536522,54.83,77531.38,0.0,-0.99682,1e-05,0.24823]
[1777155541816,54.83,77531.92,0.0,-0.99682,1e-05,0.24849]
[1777155550879,54.83,77531.88,0.0,-0.99682,1e-05,0.24848]
[1777155556388,54.83,77531.88,0.0,-0.99682,1e-05,0.24848]
[1777155556520,54.83,77532.18,0.0,-0.99682,1e-05,0.24862]
[1777155563970,54.83,77531.89,0.0,-0.99682,1e-05,0.24848]
[1777155570012,54.83,77531.77,0.0,-0.99682,1e-05,0.24842]
[1777155576055,54.83,77531.18,0.0,-0.99685,1e-05,0.24633]
[1777155587132,54.83,77530.83,0.0,-0.99685,1e-05,0.24616]
[1777155593173,54.83,77530.95,0.0,-0.99685,1e-05,0.24622]
[1777155598209,54.83,77530.96,0.0,-0.99685,1e-05,0.24622]
[1777155599570,54.83,77532.13,0.0,-0.99684,1e-05,0.24678]
[1777155599769,54.83,77532.13,0.0,-0.99684,1e-05,0.24678]
[1777155600129,54.83,77532.13,0.0,-0.99684,1e-05,0.24678]
[1777155600276,54.83,77532.13,0.0,-0.99684,1e-05,0.24678]
[1777155600375,54.83,77532.03,0.0,-0.99684,1e-05,0.24673]
[1777155606265,54.83,77531.71,0.0,-0.99684,1e-05,0.24658]
[1777155613313,54.83,77531.8,0.0,-0.99684,1e-05,0.24662]
[1777155617476,54.83,77532.07,0.0,-0.99684,1e-05,0.24675]
[1777155617524,54.83,77532.07,0.0,-0.99684,1e-05,0.24675]
[1777155621370,54.83,77534.33,0.0,-0.99683,1e-05,0.24784]
[1777155626408,54.83,77534.23,0.0,-0.99683,1e-05,0.24779]
[1777155630436,54.83,77535.63,0.0,-0.99682,1e-05,0.24847]
[1777155631443,54.83,77535.67,0.0,-0.99684,1e-05,0.24667]
[1777155632225,54.83,77535.67,0.0,-0.99684,1e-05,0.24667]
[1777155632277,54.83,77535.67,0.0,-0.99684,1e-05,0.24667]
[1777155632623,54.83,77536.65,0.0,-0.99683,1e-05,0.24714]
[1777155632773,54.83,77536.65,0.0,-0.99683,1e-05,0.24714]
[1777155633456,54.83,77537.0,0.0,-0.99683,1e-05,0.24731]
[1777155642520,54.83,77536.46,0.0,-0.99684,1e-05,0.24705]
[1777155642686,54.83,77536.46,0.0,-0.99684,1e-05,0.24705]
[1777155642769,54.83,77536.46,0.0,-0.99684,1e-05,0.24705]
[1777155650576,54.83,77536.61,0.0,-0.99683,1e-05,0.24712]
[1777155653519,54.83,77536.61,0.0,-0.99683,1e-05,0.24712]
[1777155653775,54.83,77536.61,0.0,-0.99683,1e-05,0.24712]
[1777155653812,54.83,77536.61,0.0,-0.99683,1e-05,0.24712]
[1777155654020,54.83,77536.61,0.0,-0.99683,1e-05,0.24712]
[1777155654122,54.83,77536.58,0.0,-0.99683,1e-05,0.24711]
[1777155663667,54.83,77536.58,0.0,-0.99683,1e-05,0.24711]
[1777155672730,54.83,77537.34,0.0,-0.99683,1e-05,0.24748]
[1777155673821,54.83,77537.34,0.0,-0.99683,1e-05,0.24748]
[1777155674021,54.83,77537.34,0.0,-0.99683,1e-05,0.24748]
[1777155679779,54.83,77537.75,0.0,-0.99683,1e-05,0.24767]
[1777155690859,54.83,77537.82,0.0,-0.99683,1e-05,0.24771]
[1777155691866,54.83,77540.05,0.0,-0.99683,1e-05,0.24696]
[1777155692863,54.83,77540.05,0.0,-0.99683,1e-05,0.24696]
[1777155693026,54.83,77540.05,0.0,-0.99683,1e-05,0.24696]
[1777155693398,54.83,77540.05,0.0,-0.99683,1e-05,0.24696]
[1777155693522,54.83,77540.05,0.0,-0.99683,1e-05,0.24696]
[1777155693622,54.83,77541.76,0.0,-0.99682,1e-05,0.24779]
[1777155698198,54.83,77541.53,0.0,-0.99682,1e-05,0.24768]
[1777155698273,54.83,77541.53,0.0,-0.99682,1e-05,0.24768]
[1777155703949,54.83,77542.54,0.0,-0.99682,1e-05,0.24817]
[1777155707355,54.83,77542.44,0.0,-0.99682,1e-05,0.24812]
[1777155707523,54.83,77542.44,0.0,-0.99682,1e-05,0.24812]
[1777155707998,54.83,77542.08,0.0,-0.99682,1e-05,0.24794]
[1777155708020,54.83,77542.08,0.0,-0.99682,1e-05,0.24794]
[1777155708094,54.83,77542.7,0.0,-0.99682,1e-05,0.24824]
[1777155717042,54.83,77542.51,0.0,-0.99682,1e-05,0.24815]
[1777155721608,54.83,77542.51,0.0,-0.99682,1e-05,0.24815]
[1777155721070,54.83,77544.0,0.0,-0.99681,1e-05,0.24887]
[1777155721771,54.83,77544.0,0.0,-0.99681,1e-05,0.24887]
[1777155727112,54.83,77545.92,0.0,-0.99679,1e-05,0.2498]
[1777155728155,54.83,77545.92,0.0,-0.99679,1e-05,0.2498]
[1777155728273,54.83,77545.92,0.0,-0.99679,1e-05,0.2498]
[1777155728315,54.83,77549.97,0.0,-0.99677,1e-05,0.25178]
[1777155729004,54.83,77549.97,0.0,-0.99677,1e-05,0.25178]
[1777155729022,54.83,77549.97,0.0,-0.99677,1e-05,0.25178]
[1777155729126,54.83,77552.49,0.0,-0.99675,1e-05,0.25302]
[1777155730133,54.83,77556.4,0.0,-0.99672,1e-05,0.25494]
[1777155739563,54.83,77556.34,0.0,-0.99672,1e-05,0.25491]
[1777155739768,54.83,77556.34,0.0,-0.99672,1e-05,0.25491]
[1777155745724,54.83,77556.34,0.0,-0.99672,1e-05,0.25491]
[1777155746376,54.83,77556.34,0.0,-0.99672,1e-05,0.25491]
[1777155746519,54.83,77556.34,0.0,-0.99672,1e-05,0.25491]
[1777155747430,54.83,77556.34,0.0,-0.99672,1e-05,0.25491]
[1777155747522,54.83,77556.34,0.0,-0.99672,1e-05,0.25491]
[1777155747622,54.83,77556.34,0.0,-0.99672,1e-05,0.25491]
[1777155751282,54.83,77556.5,0.0,-0.99674,1e-05,0.25314]
[1777155765380,54.83,77556.11,0.0,-0.99675,1e-05,0.25294]
[1777155776457,54.83,77555.77,0.0,-0.99675,1e-05,0.25278]
[1777155781492,54.83,77556.05,0.0,-0.99675,1e-05,0.25291]
[1777155782001,54.83,77556.05,0.0,-0.99675,1e-05,0.25291]
[1777155782017,54.83,77556.05,0.0,-0.99675,1e-05,0.25291]
[1777155794582,54.83,77555.75,0.0,-0.99675,1e-05,0.25277]
[1777155800625,54.83,77555.82,0.0,-0.99675,1e-05,0.2528]
[1777155810695,54.83,77555.9,0.0,-0.99675,1e-05,0.25284]
[1777155811703,54.83,77555.86,0.0,-0.99677,1e-05,0.25097]
[1777155820676,54.83,77555.86,0.0,-0.99677,1e-05,0.25097]
[1777155820775,54.83,77555.86,0.0,-0.99677,1e-05,0.25097]
[1777155821809,54.83,77555.86,0.0,-0.99677,1e-05,0.25097]
[1777155822020,54.83,77555.86,0.0,-0.99677,1e-05,0.25097]
[1777155822780,54.83,77555.79,0.0,-0.99677,1e-05,0.25094]
[1777155833856,54.83,77555.86,0.0,-0.99677,1e-05,0.25097]
[1777155842920,54.83,77555.98,0.0,-0.99677,1e-05,0.25103]
[1777155848113,54.83,77555.86,0.0,-0.99677,1e-05,0.25097]
[1777155848269,54.83,77555.86,0.0,-0.99677,1e-05,0.25097]
[1777155859032,54.83,77555.86,0.0,-0.99677,1e-05,0.25097]
[1777155865955,54.83,77555.86,0.0,-0.99677,1e-05,0.25097]
[1777155866021,54.83,77555.86,0.0,-0.99677,1e-05,0.25097]
[1777155866263,54.83,77555.86,0.0,-0.99677,1e-05,0.25097]
[1777155866270,54.83,77555.86,0.0,-0.99677,1e-05,0.25097]
[1777155866317,54.83,77555.86,0.0,-0.99677,1e-05,0.25097]
[1777155872124,54.83,77555.87,0.0,-0.99679,1e-05,0.24914]
[1777155879173,54.83,77555.86,0.0,-0.99679,1e-05,0.24913]
[1777155890250,54.83,77555.87,0.0,-0.99679,1e-05,0.24914]
[1777155898307,54.83,77555.87,0.0,-0.99679,1e-05,0.24914]
[1777155903342,54.83,77555.72,0.0,-0.9968,1e-05,0.24906]
[1777155908560,54.83,77555.68,0.0,-0.9968,1e-05,0.24904]
[1777155910771,54.83,77555.68,0.0,-0.9968,1e-05,0.24904]
[1777155913526,54.83,77555.72,0.0,-0.9968,1e-05,0.24906]
[1777155913770,54.83,77555.72,0.0,-0.9968,1e-05,0.24906]
[1777155913871,54.83,77556.87,0.0,-0.99679,1e-05,0.24962]
[1777155919468,54.83,77556.02,0.0,-0.99679,1e-05,0.24921]
[1777155922813,54.83,77556.01,0.0,-0.99679,1e-05,0.2492]
[1777155923021,54.83,77556.03,0.0,-0.99679,1e-05,0.24921]
[1777155934582,54.83,77556.41,0.0,-0.99681,1e-05,0.24756]
[1777155947674,54.83,77556.42,0.0,-0.99681,1e-05,0.24757]
[1777155952436,54.83,77556.4,0.0,-0.99681,1e-05,0.24756]
[1777155952443,54.83,77556.4,0.0,-0.99681,1e-05,0.24756]
[1777155952520,54.83,77556.4,0.0,-0.99681,1e-05,0.24756]
[1777155952615,54.83,77556.4,0.0,-0.99681,1e-05,0.24756]
[1777155957744,54.83,77556.4,0.0,-0.99681,1e-05,0.24756]
[1777155962779,54.83,77556.42,0.0,-0.99681,1e-05,0.24757]
[1777155972850,54.83,77556.47,0.0,-0.99681,1e-05,0.24759]
[1777155974577,54.83,77556.67,0.0,-0.99681,1e-05,0.24769]
[1777155974618,54.83,77556.67,0.0,-0.99681,1e-05,0.24769]
[1777155974769,54.83,77556.67,0.0,-0.99681,1e-05,0.24769]
[1777155974870,54.83,77556.67,0.0,-0.99681,1e-05,0.24769]
[1777155986304,54.83,77556.4,0.0,-0.99681,1e-05,0.24756]
[1777155986522,54.83,77556.4,0.0,-0.99681,1e-05,0.24756]
[1777155986619,54.83,77556.4,0.0,-0.99681,1e-05,0.24756]
[1777155991991,54.83,77556.4,0.0,-0.99681,1e-05,0.24756]
[1777155992093,54.83,77556.4,0.0,-0.99684,1e-05,0.24573]
[1777155999040,54.83,77556.4,0.0,-0.99684,1e-05,0.24573]
[1777156007096,54.83,77556.74,0.0,-0.99683,1e-05,0.2459]
[1777156008103,54.83,77559.73,0.0,-0.99681,1e-05,0.24734]
[1777156009940,54.83,77559.73,0.0,-0.99681,1e-05,0.24734]
[1777156009942,54.83,77559.73,0.0,-0.99681,1e-05,0.24734]
[1777156009110,54.83,77564.47,0.0,-0.99678,1e-05,0.24964]
[1777156010018,54.83,77564.47,0.0,-0.99678,1e-05,0.24964]
[1777156010116,54.83,77565.25,0.0,-0.99678,1e-05,0.25002]
[1777156014806,54.83,77565.88,0.0,-0.99677,1e-05,0.25033]
[1777156014825,54.83,77567.59,0.0,-0.99676,1e-05,0.25117]
[1777156015018,54.83,77567.59,0.0,-0.99676,1e-05,0.25117]
[1777156020187,54.83,77567.65,0.0,-0.99676,1e-05,0.25119]
[1777156021895,54.83,77567.65,0.0,-0.99676,1e-05,0.25119]
[1777156021961,54.83,77567.65,0.0,-0.99676,1e-05,0.25119]
[1777156021996,54.83,77564.43,0.0,-0.99678,1e-05,0.24962]
[1777156022026,54.83,77564.43,0.0,-0.99678,1e-05,0.24962]
[1777156022201,54.83,77560.79,0.0,-0.99681,1e-05,0.24785]
[1777156027243,54.83,77558.49,0.0,-0.99682,1e-05,0.24674]
[1777156028251,54.83,77554.28,0.0,-0.99685,1e-05,0.24471]
[1777156029232,54.83,77554.28,0.0,-0.99685,1e-05,0.24471]
[1777156029238,54.83,77554.28,0.0,-0.99685,1e-05,0.24471]
[1777156029271,54.83,77554.28,0.0,-0.99685,1e-05,0.24471]
[1777156029333,54.83,77553.04,0.0,-0.99686,1e-05,0.24412]
[1777156031271,54.83,77554.62,0.0,-0.99685,1e-05,0.24488]
[1777156036307,54.83,77553.54,0.0,-0.99686,1e-05,0.24436]
[1777156039735,54.83,77553.7,0.0,-0.99686,1e-05,0.24444]
[1777156039773,54.83,77553.7,0.0,-0.99686,1e-05,0.24444]
[1777156039789,54.83,77553.7,0.0,-0.99686,1e-05,0.24444]
[1777156040020,54.83,77553.7,0.0,-0.99686,1e-05,0.24444]
[1777156039828,54.83,77554.59,0.0,-0.99685,1e-05,0.24486]
[1777156045370,54.83,77554.39,0.0,-0.99685,1e-05,0.24477]
[1777156049354,54.83,77555.34,0.0,-0.99684,1e-05,0.24522]
[1777156049402,54.83,77555.34,0.0,-0.99684,1e-05,0.24522]
[1777156049518,54.83,77555.34,0.0,-0.99684,1e-05,0.24522]
[1777156049619,54.83,77555.34,0.0,-0.99684,1e-05,0.24522]
[1777156051412,54.83,77556.79,0.0,-0.99686,1e-05,0.2441]
[1777156056446,54.83,77556.51,0.0,-0.99686,1e-05,0.24396]
[1777156062488,54.83,77556.58,0.0,-0.99686,1e-05,0.244]
[1777156063298,54.83,77556.58,0.0,-0.99686,1e-05,0.244]
[1777156063386,54.83,77556.58,0.0,-0.99686,1e-05,0.244]
[1777156063519,54.83,77556.58,0.0,-0.99686,1e-05,0.244]
[1777156063605,54.83,77556.16,0.0,-0.99686,1e-05,0.2438]
[1777156066517,54.83,77557.96,0.0,-0.99685,1e-05,0.24466]
[1777156077593,54.83,77557.87,0.0,-0.99685,1e-05,0.24462]
[1777156081873,54.83,77557.72,0.0,-0.99685,1e-05,0.24454]
[1777156081877,54.83,77557.72,0.0,-0.99685,1e-05,0.24454]
[1777156082022,54.83,77557.72,0.0,-0.99685,1e-05,0.24454]
[1777156081927,54.83,77561.22,0.0,-0.99683,1e-05,0.24623]
[1777156082629,54.83,77562.79,0.0,-0.99682,1e-05,0.24698]
[1777156085711,54.83,77562.73,0.0,-0.99682,1e-05,0.24696]
[1777156085714,54.83,77562.73,0.0,-0.99682,1e-05,0.24696]
[1777156085772,54.83,77562.73,0.0,-0.99682,1e-05,0.24696]
[1777156085813,54.83,77563.35,0.0,-0.99681,1e-05,0.24726]
[1777156097734,54.83,77563.53,0.0,-0.99681,1e-05,0.24734]
[1777156102769,54.83,77563.62,0.0,-0.99681,1e-05,0.24739]
[1777156112839,54.83,77564.26,0.0,-0.99683,1e-05,0.24586]
[1777156113493,54.83,77564.26,0.0,-0.99683,1e-05,0.24586]
[1777156113519,54.83,77564.26,0.0,-0.99683,1e-05,0.24586]
[1777156113536,54.83,77564.26,0.0,-0.99683,1e-05,0.24586]
[1777156113769,54.83,77564.26,0.0,-0.99683,1e-05,0.24586]
[1777156113847,54.83,77563.94,0.0,-0.99683,1e-05,0.24571]
[1777156123916,54.83,77564.22,0.0,-0.99683,1e-05,0.24584]
[1777156128951,54.83,77564.42,0.0,-0.99683,1e-05,0.24594]
[1777156137007,54.83,77564.58,0.0,-0.99683,1e-05,0.24602]
[1777156141098,54.83,77564.09,0.0,-0.99683,1e-05,0.24578]
[1777156150102,54.83,77563.61,0.0,-0.99683,1e-05,0.24555]
[1777156150409,54.83,77563.61,0.0,-0.99683,1e-05,0.24555]
[1777156150413,54.83,77563.61,0.0,-0.99683,1e-05,0.24555]
[1777156150524,54.83,77563.61,0.0,-0.99683,1e-05,0.24555]
[1777156150620,54.83,77563.61,0.0,-0.99683,1e-05,0.24555]
[1777156154650,54.83,77564.1,0.0,-0.99683,1e-05,0.24579]
[1777156154781,54.83,77564.1,0.0,-0.99683,1e-05,0.24579]
[1777156155137,54.83,77563.54,0.0,-0.99683,1e-05,0.24552]
[1777156160172,54.83,77564.14,0.0,-0.99683,1e-05,0.2458]
[1777156164225,54.83,77564.15,0.0,-0.99683,1e-05,0.24581]
[1777156164271,54.83,77564.15,0.0,-0.99683,1e-05,0.24581]
[1777156164322,54.83,77564.14,0.0,-0.99683,1e-05,0.2458]
[1777156170242,54.83,77564.11,0.0,-0.99683,1e-05,0.24579]
[1777156171249,54.83,77564.01,0.0,-0.99685,1e-05,0.24392]
[1777156175776,54.83,77564.01,0.0,-0.99685,1e-05,0.24392]
[1777156176021,54.83,77564.01,0.0,-0.99685,1e-05,0.24392]
[1777156176106,54.83,77564.01,0.0,-0.99685,1e-05,0.24392]
[1777156178613,54.83,77564.01,0.0,-0.99685,1e-05,0.24392]
[1777156178694,54.83,77565.89,0.0,-0.99684,1e-05,0.24482]
[1777156179316,54.83,77589.07,0.0,-0.99668,1e-05,0.25618]
[1777156180323,54.83,77595.31,0.0,-0.99663,1e-05,0.25931]
[1777156182280,54.83,77595.71,0.0,-0.99663,1e-05,0.25951]
[1777156182337,54.83,77596.14,0.0,-0.99663,1e-05,0.25973]
[1777156187371,54.83,77595.3,0.0,-0.99663,1e-05,0.2593]
[1777156192407,54.83,77594.54,0.0,-0.99664,1e-05,0.25892]
[1777156193414,54.83,77582.71,0.0,-0.99672,1e-05,0.25302]
[1777156194421,54.83,77578.03,0.0,-0.99676,1e-05,0.25071]
[1777156195428,54.83,77575.84,0.0,-0.99677,1e-05,0.24964]
[1777156197479,54.83,77576.57,0.0,-0.99677,1e-05,0.25]
[1777156197490,54.83,77576.57,0.0,-0.99677,1e-05,0.25]
[1777156197628,54.83,77576.57,0.0,-0.99677,1e-05,0.25]
[1777156197637,54.83,77578.43,0.0,-0.99675,1e-05,0.25091]
[1777156203483,54.83,77583.8,0.0,-0.99672,1e-05,0.25355]
[1777156205020,54.83,77583.8,0.0,-0.99672,1e-05,0.25355]
[1777156205029,54.83,77583.8,0.0,-0.99672,1e-05,0.25355]
[1777156205121,54.83,77585.76,0.0,-0.9967,1e-05,0.25453]
[1777156205270,54.83,77585.76,0.0,-0.9967,1e-05,0.25453]
[1777156205498,54.83,77587.31,0.0,-0.99669,1e-05,0.2553]
[1777156207995,54.83,77587.87,0.0,-0.99669,1e-05,0.25558]
[1777156208033,54.83,77587.95,0.0,-0.99669,1e-05,0.25562]
[1777156209526,54.83,77589.95,0.0,-0.99667,1e-05,0.25662]
[1777156210533,54.83,77593.26,0.0,-0.99665,1e-05,0.25828]
[1777156211955,54.83,77593.26,0.0,-0.99665,1e-05,0.25828]
[1777156212038,54.83,77593.72,0.0,-0.99665,1e-05,0.25851]
[1777156216579,54.83,77595.68,0.0,-0.99663,1e-05,0.2595]
[1777156218593,54.83,77596.96,0.0,-0.99662,1e-05,0.26014]
[1777156223266,54.83,77597.14,0.0,-0.99662,1e-05,0.26024]
[1777156223308,54.83,77597.14,0.0,-0.99662,1e-05,0.26024]
[1777156223520,54.83,77597.14,0.0,-0.99662,1e-05,0.26024]
[1777156223628,54.83,77597.44,0.0,-0.99662,1e-05,0.26039]
[1777156224635,54.83,77602.88,0.0,-0.99658,1e-05,0.26316]
[1777156225644,54.83,77608.8,0.0,-0.99654,1e-05,0.2662]
[1777156227207,54.83,77608.8,0.0,-0.99654,1e-05,0.2662]
[1777156226651,54.83,77613.64,0.0,-0.9965,1e-05,0.26871]
[1777156227279,54.83,77613.64,0.0,-0.9965,1e-05,0.26871]
[1777156227282,54.83,77613.64,0.0,-0.9965,1e-05,0.26871]
[1777156227518,54.83,77613.64,0.0,-0.9965,1e-05,0.26871]
[1777156227657,54.83,77616.1,0.0,-0.99648,1e-05,0.26999]
[1777156228665,54.83,77616.43,0.0,-0.99648,1e-05,0.27016]
[1777156229672,54.83,77617.67,0.0,-0.99647,1e-05,0.27081]
[1777156231686,54.83,77621.17,0.0,-0.99647,1e-05,0.27067]
[1777156232705,54.83,77631.58,0.0,-0.99639,1e-05,0.27617]
[1777156233627,54.83,77631.58,0.0,-0.99639,1e-05,0.27617]
[1777156233707,54.83,77640.72,0.0,-0.99632,1e-05,0.28109]
[1777156234716,54.83,77639.02,0.0,-0.99633,1e-05,0.28017]
[1777156235722,54.83,77629.74,0.0,-0.9964,1e-05,0.27519]
[1777156236729,54.83,77626.9,0.0,-0.99642,1e-05,0.27369]
[1777156237303,54.83,77626.9,0.0,-0.99642,1e-05,0.27369]
[1777156237736,54.83,77625.43,0.0,-0.99643,1e-05,0.27291]
[1777156244785,54.83,77625.35,0.0,-0.99644,1e-05,0.27287]
[1777156249820,54.83,77626.03,0.0,-0.99643,1e-05,0.27323]
[1777156251899,54.83,77626.16,0.0,-0.99643,1e-05,0.2733]
[1777156252020,54.83,77626.16,0.0,-0.99643,1e-05,0.2733]
[1777156254171,54.83,77625.72,0.0,-0.99643,1e-05,0.27306]
[1777156254275,54.83,77625.95,0.0,-0.99643,1e-05,0.27319]
[1777156254855,54.83,77626.02,0.0,-0.99643,1e-05,0.27322]
[1777156262912,54.83,77628.22,0.0,-0.99641,1e-05,0.27439]
[1777156263483,54.83,77628.22,0.0,-0.99641,1e-05,0.27439]
[1777156263520,54.83,77628.22,0.0,-0.99641,1e-05,0.27439]
[1777156263918,54.83,77632.69,0.0,-0.99638,1e-05,0.27677]
[1777156264926,54.83,77634.25,0.0,-0.99637,1e-05,0.2776]
[1777156266940,54.83,77635.7,0.0,-0.99636,1e-05,0.27838]
[1777156268197,54.83,77635.7,0.0,-0.99636,1e-05,0.27838]
[1777156267947,54.83,77637.09,0.0,-0.99634,1e-05,0.27913]
[1777156268272,54.83,77637.09,0.0,-0.99634,1e-05,0.27913]
[1777156268954,54.83,77636.32,0.0,-0.99635,1e-05,0.27871]
[1777156273989,54.83,77637.03,0.0,-0.99635,1e-05,0.27909]
[1777156279024,54.83,77637.93,0.0,-0.99634,1e-05,0.27958]
[1777156280369,54.83,77639.02,0.0,-0.99633,1e-05,0.28017]
[1777156280518,54.83,77639.02,0.0,-0.99633,1e-05,0.28017]
[1777156280565,54.83,77639.02,0.0,-0.99633,1e-05,0.28017]
[1777156280768,54.83,77639.02,0.0,-0.99633,1e-05,0.28017]
[1777156281038,54.83,77641.02,0.0,-0.99631,1e-05,0.28125]
[1777156283052,54.83,77643.73,0.0,-0.99629,1e-05,0.28272]
[1777156285887,54.83,77644.34,0.0,-0.99629,1e-05,0.28305]
[1777156286021,54.83,77644.34,0.0,-0.99629,1e-05,0.28305]
[1777156286074,54.83,77647.19,0.0,-0.99627,1e-05,0.28461]
[1777156291109,54.83,77646.79,0.0,-0.99629,1e-05,0.28234]
[1777156291359,54.83,77646.79,0.0,-0.99629,1e-05,0.28234]
[1777156291484,54.83,77646.79,0.0,-0.99629,1e-05,0.28234]
[1777156291519,54.83,77646.79,0.0,-0.99629,1e-05,0.28234]
[1777156292115,54.83,77646.33,0.0,-0.9963,1e-05,0.28209]
[1777156295137,54.83,77647.45,0.0,-0.99629,1e-05,0.2827]
[1777156300171,54.83,77647.8,0.0,-0.99629,1e-05,0.28289]
[1777156300599,54.83,77647.8,0.0,-0.99629,1e-05,0.28289]
[1777156300773,54.83,77647.8,0.0,-0.99629,1e-05,0.28289]
[1777156301179,54.83,77646.91,0.0,-0.99629,1e-05,0.28241]
[1777156301518,54.83,77646.91,0.0,-0.99629,1e-05,0.28241]
[1777156305521,54.83,77646.99,0.0,-0.99629,1e-05,0.28245]
[1777156310335,54.83,77646.13,0.0,-0.9963,1e-05,0.28198]
[1777156310523,54.83,77646.13,0.0,-0.9963,1e-05,0.28198]
[1777156311249,54.83,77646.91,0.0,-0.99629,1e-05,0.28241]
[1777156316284,54.83,77646.1,0.0,-0.9963,1e-05,0.28197]
[1777156322326,54.83,77646.97,0.0,-0.99629,1e-05,0.28244]
[1777156323368,54.83,77646.97,0.0,-0.99629,1e-05,0.28244]
[1777156323524,54.83,77646.97,0.0,-0.99629,1e-05,0.28244]
[1777156328974,54.83,77646.35,0.0,-0.9963,1e-05,0.2821]
[1777156329024,54.83,77646.35,0.0,-0.9963,1e-05,0.2821]
[1777156334410,54.83,77646.96,0.0,-0.99629,1e-05,0.28243]
[1777156335525,54.83,77646.96,0.0,-0.99629,1e-05,0.28243]
[1777156335717,54.83,77646.89,0.0,-0.99629,1e-05,0.2824]
[1777156336927,54.83,77646.89,0.0,-0.99629,1e-05,0.2824]
[1777156337022,54.83,77646.89,0.0,-0.99629,1e-05,0.2824]
[1777156339517,54.83,77646.66,0.0,-0.9963,1e-05,0.28227]
[1777156339619,54.83,77646.77,0.0,-0.9963,1e-05,0.28233]
[1777156345487,54.83,77646.5,0.0,-0.9963,1e-05,0.28218]
[1777156346721,54.83,77646.5,0.0,-0.9963,1e-05,0.28218]
[1777156346770,54.83,77646.5,0.0,-0.9963,1e-05,0.28218]
[1777156351529,54.83,77647.37,0.0,-0.99632,1e-05,0.28062]
[1777156357571,54.83,77647.58,0.0,-0.99631,1e-05,0.28073]
[1777156363028,54.83,77648.06,0.0,-0.99631,1e-05,0.28099]
[1777156363276,54.83,77648.06,0.0,-0.99631,1e-05,0.28099]
[1777156364439,54.83,77648.53,0.0,-0.99631,1e-05,0.28124]
[1777156364522,54.83,77648.53,0.0,-0.99631,1e-05,0.28124]
[1777156364620,54.83,77648.21,0.0,-0.99631,1e-05,0.28107]
[1777156369624,54.83,77649.48,0.0,-0.9963,1e-05,0.28176]
[1777156369771,54.83,77649.48,0.0,-0.9963,1e-05,0.28176]
[1777156372819,54.83,77652.24,0.0,-0.99628,1e-05,0.28326]
[1777156373024,54.83,77652.24,0.0,-0.99628,1e-05,0.28326]
[1777156373044,54.83,77652.24,0.0,-0.99628,1e-05,0.28326]
[1777156373270,54.83,77652.24,0.0,-0.99628,1e-05,0.28326]
[1777156373363,54.83,77653.33,0.0,-0.99627,1e-05,0.28386]
[1777156378718,54.83,77653.31,0.0,-0.99627,1e-05,0.28385]
[1777156383754,54.83,77653.28,0.0,-0.99627,1e-05,0.28383]
[1777156387782,54.83,77655.1,0.0,-0.99626,1e-05,0.28483]
[1777156390803,54.83,77652.5,0.0,-0.99628,1e-05,0.28341]
[1777156391810,54.83,77645.77,0.0,-0.99633,1e-05,0.27975]
[1777156393271,54.83,77645.77,0.0,-0.99633,1e-05,0.27975]
[1777156393372,54.83,77645.47,0.0,-0.99633,1e-05,0.27959]
[1777156393523,54.83,77645.47,0.0,-0.99633,1e-05,0.27959]
[1777156394831,54.83,77642.17,0.0,-0.99636,1e-05,0.27781]
[1777156395998,54.83,77642.17,0.0,-0.99636,1e-05,0.27781]
[1777156396028,54.83,77642.17,0.0,-0.99636,1e-05,0.27781]
[1777156396991,54.83,77641.64,0.0,-0.99636,1e-05,0.27753]
[1777156397021,54.83,77641.64,0.0,-0.99636,1e-05,0.27753]
[1777156397061,54.83,77639.66,0.0,-0.99638,1e-05,0.27647]
[1777156397852,54.83,77638.04,0.0,-0.99639,1e-05,0.2756]
[1777156399866,54.83,77634.21,0.0,-0.99642,1e-05,0.27357]
[1777156401024,54.83,77634.21,0.0,-0.99642,1e-05,0.27357]
[1777156401271,54.83,77634.21,0.0,-0.99642,1e-05,0.27357]
[1777156406915,54.83,77633.47,0.0,-0.99642,1e-05,0.27318]
[1777156411950,54.83,77632.23,0.0,-0.99646,1e-05,0.27053]
[1777156413964,54.83,77636.57,0.0,-0.99643,1e-05,0.27282]
[1777156415568,54.83,77636.89,0.0,-0.99642,1e-05,0.27299]
[1777156415770,54.83,77636.89,0.0,-0.99642,1e-05,0.27299]
[1777156417493,54.83,77637.36,0.0,-0.99642,1e-05,0.27324]
[1777156417520,54.83,77637.36,0.0,-0.99642,1e-05,0.27324]
[1777156417992,54.83,77637.7,0.0,-0.99642,1e-05,0.27342]
[1777156421012,54.83,77639.62,0.0,-0.9964,1e-05,0.27444]
[1777156422020,54.83,77643.49,0.0,-0.99637,1e-05,0.2765]
[1777156423288,54.83,77643.49,0.0,-0.99637,1e-05,0.2765]
[1777156423322,54.83,77648.5,0.0,-0.99633,1e-05,0.27919]
[1777156423526,54.83,77648.5,0.0,-0.99633,1e-05,0.27919]
[1777156431082,54.83,77648.31,0.0,-0.99634,1e-05,0.27909]
[1777156435995,54.83,77647.61,0.0,-0.99634,1e-05,0.27871]
[1777156436020,54.83,77647.61,0.0,-0.99634,1e-05,0.27871]
[1777156438250,54.83,77647.39,0.0,-0.99634,1e-05,0.27859]
[1777156438272,54.83,77647.39,0.0,-0.99634,1e-05,0.27859]
[1777156438351,54.83,77647.39,0.0,-0.99634,1e-05,0.27859]
[1777156442035,54.83,77646.4,0.0,-0.99635,1e-05,0.27806]
[1777156442273,54.83,77646.4,0.0,-0.99635,1e-05,0.27806]
[1777156448201,54.83,77646.51,0.0,-0.99635,1e-05,0.27812]
[1777156453237,54.83,77646.13,0.0,-0.99635,1e-05,0.27792]
[1777156457047,54.83,77646.4,0.0,-0.99635,1e-05,0.27806]
[1777156457269,54.83,77646.4,0.0,-0.99635,1e-05,0.27806]
[1777156457604,54.83,77646.7,0.0,-0.99635,1e-05,0.27822]
[1777156457778,54.83,77646.7,0.0,-0.99635,1e-05,0.27822]
[1777156458273,54.83,77646.56,0.0,-0.99635,1e-05,0.27815]
[1777156463308,54.83,77646.2,0.0,-0.99635,1e-05,0.27795]
[1777156467080,54.83,77646.05,0.0,-0.99635,1e-05,0.27787]
[1777156467278,54.83,77646.05,0.0,-0.99635,1e-05,0.27787]
[1777156475392,54.83,77646.45,0.0,-0.99638,1e-05,0.27607]
[1777156480928,54.83,77646.38,0.0,-0.99638,1e-05,0.27603]
[1777156481020,54.83,77646.38,0.0,-0.99638,1e-05,0.27603]
[1777156482877,54.83,77646.39,0.0,-0.99638,1e-05,0.27604]
[1777156483020,54.83,77646.39,0.0,-0.99638,1e-05,0.27604]
[1777156483120,54.83,77646.39,0.0,-0.99638,1e-05,0.27604]
[1777156488483,54.83,77646.35,0.0,-0.99638,1e-05,0.27601]
[1777156492535,54.83,77646.5,0.0,-0.99638,1e-05,0.27609]
[1777156492770,54.83,77646.5,0.0,-0.99638,1e-05,0.27609]
[1777156498555,54.83,77646.82,0.0,-0.99637,1e-05,0.27627]
[1777156503592,54.83,77647.04,0.0,-0.99637,1e-05,0.27638]
[1777156505746,54.83,77646.87,0.0,-0.99637,1e-05,0.27629]
[1777156505768,54.83,77646.87,0.0,-0.99637,1e-05,0.27629]
[1777156505894,54.83,77646.87,0.0,-0.99637,1e-05,0.27629]
[1777156506021,54.83,77646.87,0.0,-0.99637,1e-05,0.27629]
[1777156506120,54.83,77647.03,0.0,-0.99637,1e-05,0.27638]
[1777156512009,54.83,77647.06,0.0,-0.99637,1e-05,0.27639]
[1777156512018,54.83,77647.06,0.0,-0.99637,1e-05,0.27639]
[1777156512653,54.83,77648.74,0.0,-0.99636,1e-05,0.27729]
[1777156517688,54.83,77649.26,0.0,-0.99635,1e-05,0.27757]
[1777156522935,54.83,77649.16,0.0,-0.99635,1e-05,0.27752]
[1777156523019,54.83,77649.16,0.0,-0.99635,1e-05,0.27752]
[1777156525032,54.83,77649.42,0.0,-0.99635,1e-05,0.27766]
[1777156525269,54.83,77649.42,0.0,-0.99635,1e-05,0.27766]
[1777156525371,54.83,77648.95,0.0,-0.99636,1e-05,0.27741]
[1777156536820,54.83,77648.98,0.0,-0.99638,1e-05,0.2754]
[1777156542863,54.83,77649.14,0.0,-0.99638,1e-05,0.27549]
[1777156547057,54.83,77648.97,0.0,-0.99638,1e-05,0.2754]
[1777156547270,54.83,77648.97,0.0,-0.99638,1e-05,0.2754]
[1777156547897,54.83,77645.91,0.0,-0.99641,1e-05,0.27377]
[1777156551990,54.83,77645.31,0.0,-0.99641,1e-05,0.27345]
[1777156552019,54.83,77645.31,0.0,-0.99641,1e-05,0.27345]
[1777156552626,54.83,77645.31,0.0,-0.99641,1e-05,0.27345]
[1777156552775,54.83,77645.31,0.0,-0.99641,1e-05,0.27345]
[1777156552933,54.83,77645.35,0.0,-0.99641,1e-05,0.27347]
[1777156561996,54.83,77645.42,0.0,-0.99641,1e-05,0.27351]
[1777156564199,54.83,77645.42,0.0,-0.99641,1e-05,0.27351]
[1777156564271,54.83,77645.42,0.0,-0.99641,1e-05,0.27351]
[1777156574081,54.83,77645.63,0.0,-0.99641,1e-05,0.27362]
[1777156580888,54.83,77645.63,0.0,-0.99641,1e-05,0.27362]
[1777156583523,54.83,77647.66,0.0,-0.99639,1e-05,0.2747]
[1777156583553,54.83,77647.66,0.0,-0.99639,1e-05,0.2747]
[1777156583769,54.83,77647.8,0.0,-0.99639,1e-05,0.27477]
[1777156584149,54.83,77647.93,0.0,-0.99639,1e-05,0.27484]
[1777156592974,54.83,77648.2,0.0,-0.99639,1e-05,0.27499]
[1777156593019,54.83,77648.2,0.0,-0.99639,1e-05,0.27499]
[1777156593075,54.83,77648.2,0.0,-0.99641,1e-05,0.27297]
[1777156598247,54.83,77648.2,0.0,-0.99641,1e-05,0.27297]
[1777156608530,54.83,77648.13,0.0,-0.99641,1e-05,0.27294]
[1777156621412,54.83,77648.13,0.0,-0.99641,1e-05,0.27294]
[1777156622746,54.83,77648.09,0.0,-0.99641,1e-05,0.27292]
[1777156622770,54.83,77648.09,0.0,-0.99641,1e-05,0.27292]
[1777156623394,54.83,77648.09,0.0,-0.99641,1e-05,0.27292]
[1777156623521,54.83,77648.09,0.0,-0.99641,1e-05,0.27292]
[1777156623621,54.83,77648.09,0.0,-0.99641,1e-05,0.27292]
[1777156625440,54.83,77645.4,0.0,-0.99644,1e-05,0.27149]
[1777156626497,54.83,77645.4,0.0,-0.99644,1e-05,0.27149]
[1777156626520,54.83,77645.4,0.0,-0.99644,1e-05,0.27149]
[1777156626560,54.83,77641.33,0.0,-0.99647,1e-05,0.26935]
[1777156635449,54.83,77641.75,0.0,-0.99646,1e-05,0.26957]
[1777156639039,54.83,77641.43,0.0,-0.99647,1e-05,0.26941]
[1777156639269,54.83,77641.43,0.0,-0.99647,1e-05,0.26941]
[1777156639912,54.83,77641.43,0.0,-0.99647,1e-05,0.26941]
[1777156640020,54.83,77641.43,0.0,-0.99647,1e-05,0.26941]
[1777156640120,54.83,77641.43,0.0,-0.99647,1e-05,0.26941]
[1777156645579,54.83,77641.06,0.0,-0.99647,1e-05,0.26921]
[1777156650614,54.83,77640.97,0.0,-0.99647,1e-05,0.26916]
[1777156653636,54.83,77640.98,0.0,-0.99649,1e-05,0.26719]
[1777156658671,54.83,77640.87,0.0,-0.9965,1e-05,0.26713]
[1777156663706,54.83,77640.56,0.0,-0.9965,1e-05,0.26697]
[1777156669748,54.83,77639.74,0.0,-0.9965,1e-05,0.26654]
[1777156671779,54.83,77639.74,0.0,-0.9965,1e-05,0.26654]
[1777156672021,54.83,77639.74,0.0,-0.9965,1e-05,0.26654]
[1777156672376,54.83,77639.74,0.0,-0.9965,1e-05,0.26654]
[1777156672522,54.83,77639.74,0.0,-0.9965,1e-05,0.26654]
[1777156672622,54.83,77639.74,0.0,-0.9965,1e-05,0.26654]
[1777156675790,54.83,77638.15,0.0,-0.99652,1e-05,0.26572]
[1777156677040,54.83,77638.15,0.0,-0.99652,1e-05,0.26572]
[1777156677273,54.83,77638.15,0.0,-0.99652,1e-05,0.26572]
[1777156678811,54.83,77635.15,0.0,-0.99654,1e-05,0.26417]
[1777156680185,54.83,77635.15,0.0,-0.99654,1e-05,0.26417]
[1777156680270,54.83,77635.15,0.0,-0.99654,1e-05,0.26417]
[1777156680434,54.83,77635.15,0.0,-0.99654,1e-05,0.26417]
[1777156680526,54.83,77635.15,0.0,-0.99654,1e-05,0.26417]
[1777156680535,54.83,77633.54,0.0,-0.99655,1e-05,0.26334]
[1777156682838,54.83,77626.33,0.0,-0.9966,1e-05,0.25965]
[1777156683846,54.83,77620.48,0.0,-0.99665,1e-05,0.25669]
[1777156684727,54.83,77620.48,0.0,-0.99665,1e-05,0.25669]
[1777156684773,54.83,77620.48,0.0,-0.99665,1e-05,0.25669]
[1777156690894,54.83,77619.05,0.0,-0.99666,1e-05,0.25597]
[1777156695930,54.83,77618.97,0.0,-0.99666,1e-05,0.25593]
[1777156697036,54.83,77618.97,0.0,-0.99666,1e-05,0.25593]
[1777156697273,54.83,77618.97,0.0,-0.99666,1e-05,0.25593]
[1777156697611,54.83,77618.97,0.0,-0.99666,1e-05,0.25593]
[1777156697771,54.83,77618.87,0.0,-0.99666,1e-05,0.25588]
[1777156697944,54.83,77618.84,0.0,-0.99666,1e-05,0.25587]
[1777156702979,54.83,77619.65,0.0,-0.99665,1e-05,0.25627]
[1777156708015,54.83,77618.12,0.0,-0.99666,1e-05,0.2555]
[1777156708998,54.83,77618.12,0.0,-0.99666,1e-05,0.2555]
[1777156709020,54.83,77618.12,0.0,-0.99666,1e-05,0.2555]
[1777156711035,54.83,77616.8,0.0,-0.9967,1e-05,0.25294]
[1777156713716,54.83,77616.28,0.0,-0.9967,1e-05,0.25268]
[1777156713775,54.83,77615.94,0.0,-0.9967,1e-05,0.25251]
[1777156714057,54.83,77616.11,0.0,-0.9967,1e-05,0.2526]
[1777156719091,54.83,77615.65,0.0,-0.99671,1e-05,0.25237]
[1777156724127,54.83,77614.9,0.0,-0.99671,1e-05,0.252]
[1777156729098,54.83,77614.72,0.0,-0.99671,1e-05,0.25191]
[1777156729272,54.83,77614.72,0.0,-0.99671,1e-05,0.25191]
[1777156737218,54.83,77612.57,0.0,-0.99673,1e-05,0.25084]
[1777156739297,54.83,77612.72,0.0,-0.99673,1e-05,0.25092]
[1777156739520,54.83,77612.72,0.0,-0.99673,1e-05,0.25092]
[1777156739747,54.83,77612.33,0.0,-0.99673,1e-05,0.25073]
[1777156739780,54.83,77612.33,0.0,-0.99673,1e-05,0.25073]
[1777156741246,54.83,77612.41,0.0,-0.99673,1e-05,0.25076]
[1777156751297,54.83,77612.81,0.0,-0.99673,1e-05,0.25096]
[1777156758368,54.83,77612.44,0.0,-0.99673,1e-05,0.25078]
[1777156762396,54.83,77609.48,0.0,-0.99675,1e-05,0.24932]
[1777156764404,54.83,77608.3,0.0,-0.99676,1e-05,0.24874]
[1777156764522,54.83,77608.3,0.0,-0.99676,1e-05,0.24874]
[1777156765315,54.83,77607.59,0.0,-0.99676,1e-05,0.24839]
[1777156765520,54.83,77607.59,0.0,-0.99676,1e-05,0.24839]
[1777156765572,54.83,77607.47,0.0,-0.99676,1e-05,0.24834]
[1777156771777,54.83,77606.56,0.0,-0.99679,1e-05,0.24602]
[1777156772020,54.83,77606.56,0.0,-0.99679,1e-05,0.24602]
[1777156775528,54.83,77608.29,0.0,-0.99678,1e-05,0.24687]
[1777156776075,54.83,77608.29,0.0,-0.99678,1e-05,0.24687]
[1777156776270,54.83,77608.29,0.0,-0.99678,1e-05,0.24687]
[1777156776534,54.83,77609.44,0.0,-0.99677,1e-05,0.24743]
[1777156778827,54.83,77609.3,0.0,-0.99678,1e-05,0.24736]
[1777156779019,54.83,77609.3,0.0,-0.99678,1e-05,0.24736]
[1777156784591,54.83,77608.49,0.0,-0.99678,1e-05,0.24696]
[1777156787348,54.83,77608.57,0.0,-0.99678,1e-05,0.247]
[1777156787520,54.83,77608.57,0.0,-0.99678,1e-05,0.247]
[1777156788081,54.83,77608.21,0.0,-0.99678,1e-05,0.24683]
[1777156788274,54.83,77608.21,0.0,-0.99678,1e-05,0.24683]
[1777156788619,54.83,77608.24,0.0,-0.99678,1e-05,0.24684]
[1777156794661,54.83,77607.84,0.0,-0.99679,1e-05,0.24665]
[1777156802717,54.83,77607.69,0.0,-0.99679,1e-05,0.24657]
[1777156807752,54.83,77607.75,0.0,-0.99679,1e-05,0.2466]
[1777156811243,54.83,77607.73,0.0,-0.99679,1e-05,0.24659]
[1777156811273,54.83,77607.73,0.0,-0.99679,1e-05,0.24659]
[1777156817821,54.83,77608.27,0.0,-0.99678,1e-05,0.24686]
[1777156822856,54.83,77608.07,0.0,-0.99678,1e-05,0.24676]
[1777156828899,54.83,77608.02,0.0,-0.99678,1e-05,0.24673]
[1777156839136,54.83,77608.33,0.0,-0.99678,1e-05,0.24689]
[1777156839269,54.83,77608.33,0.0,-0.99678,1e-05,0.24689]
[1777156839371,54.83,77608.33,0.0,-0.99681,1e-05,0.24502]
[1777156840107,54.83,77608.33,0.0,-0.99681,1e-05,0.24502]
[1777156840273,54.83,77608.33,0.0,-0.99681,1e-05,0.24502]
[1777156840342,54.83,77608.48,0.0,-0.9968,1e-05,0.24509]
[1777156849042,54.83,77608.5,0.0,-0.9968,1e-05,0.2451]
[1777156855046,54.83,77608.51,0.0,-0.9968,1e-05,0.24511]
[1777156864147,54.83,77608.47,0.0,-0.9968,1e-05,0.24509]
[1777156869183,54.83,77608.48,0.0,-0.9968,1e-05,0.24509]
[1777156874316,54.83,77608.44,0.0,-0.9968,1e-05,0.24508]
[1777156874526,54.83,77608.44,0.0,-0.9968,1e-05,0.24508]
[1777156888316,54.83,77608.43,0.0,-0.99681,1e-05,0.24507]
[1777156891337,54.83,77608.43,0.0,-0.99683,1e-05,0.24321]
[1777156896372,54.83,77608.54,0.0,-0.99683,1e-05,0.24327]
[1777156902414,54.83,77608.45,0.0,-0.99683,1e-05,0.24322]
[1777156912484,54.83,77608.45,0.0,-0.99683,1e-05,0.24322]
[1777156917772,54.83,77608.35,0.0,-0.99683,1e-05,0.24318]
[1777156918022,54.83,77608.35,0.0,-0.99683,1e-05,0.24318]
[1777156918655,54.83,77608.35,0.0,-0.99683,1e-05,0.24318]
[1777156918771,54.83,77608.35,0.0,-0.99683,1e-05,0.24318]
[1777156918871,54.83,77608.41,0.0,-0.99683,1e-05,0.2432]
[1777156933631,54.83,77608.35,0.0,-0.99683,1e-05,0.24318]
[1777156938617,54.83,77608.35,0.0,-0.99683,1e-05,0.24318]
[1777156938776,54.83,77608.35,0.0,-0.99683,1e-05,0.24318]
[1777156945851,54.83,77608.34,0.0,-0.99683,1e-05,0.24317]
[1777156945953,54.83,77610.99,0.0,-0.99681,1e-05,0.24445]
[1777156946020,54.83,77610.99,0.0,-0.99681,1e-05,0.24445]
[1777156946723,54.83,77612.8,0.0,-0.9968,1e-05,0.24533]
[1777156947408,54.83,77612.8,0.0,-0.9968,1e-05,0.24533]
[1777156947523,54.83,77612.8,0.0,-0.9968,1e-05,0.24533]
[1777156947730,54.83,77614.22,0.0,-0.99679,1e-05,0.24602]
[1777156951734,54.83,77613.9,0.0,-0.99679,1e-05,0.24586]
[1777156951769,54.83,77613.9,0.0,-0.99679,1e-05,0.24586]
[1777156951908,54.83,77613.9,0.0,-0.99681,1e-05,0.244]
[1777156961838,54.83,77612.11,0.0,-0.99683,1e-05,0.24313]
[1777156962844,54.83,77602.44,0.0,-0.99689,1e-05,0.23851]
[1777156963795,54.83,77602.44,0.0,-0.99689,1e-05,0.23851]
[1777156963851,54.83,77601.38,0.0,-0.9969,1e-05,0.23801]
[1777156965310,54.83,77601.26,0.0,-0.9969,1e-05,0.23795]
[1777156965519,54.83,77601.26,0.0,-0.9969,1e-05,0.23795]
[1777156965865,54.83,77602.48,0.0,-0.99689,1e-05,0.23853]
[1777156970900,54.83,77601.59,0.0,-0.9969,1e-05,0.23811]
[1777156971907,54.83,77599.64,0.0,-0.99691,1e-05,0.23719]
[1777156976942,54.83,77601.27,0.0,-0.9969,1e-05,0.23796]
[1777156981977,54.83,77592.74,0.0,-0.99696,1e-05,0.23395]
[1777156982984,54.83,77590.72,0.0,-0.99697,1e-05,0.23301]
[1777156989028,54.83,77590.18,0.0,-0.99698,1e-05,0.23276]
[1777156994062,54.83,77589.7,0.0,-0.99698,1e-05,0.23254]
[1777157000105,54.83,77589.38,0.0,-0.99698,1e-05,0.23239]
[1777157007154,54.83,77589.42,0.0,-0.99698,1e-05,0.23241]
[1777157012190,54.83,77589.18,0.0,-0.99701,1e-05,0.23051]
[1777157019238,54.83,77589.22,0.0,-0.99701,1e-05,0.23053]
[1777157028302,54.83,77589.21,0.0,-0.99701,1e-05,0.23052]
[1777157030315,54.83,77592.05,0.0,-0.99699,1e-05,0.23183]
[1777157036357,54.83,77592.23,0.0,-0.99699,1e-05,0.23192]
[1777157043406,54.83,77592.51,0.0,-0.99698,1e-05,0.23205]
[1777157048441,54.83,77590.81,0.0,-0.99699,1e-05,0.23126]
[1777157057503,54.83,77589.98,0.0,-0.997,1e-05,0.23088]
[1777157062539,54.83,77590.02,0.0,-0.997,1e-05,0.23089]
[1777157067573,54.83,77590.59,0.0,-0.997,1e-05,0.23116]
[1777157078655,54.83,77589.96,0.0,-0.99702,1e-05,0.22908]
[1777157083690,54.83,77590.04,0.0,-0.99702,1e-05,0.22912]
[1777157093760,54.83,77590.27,0.0,-0.99702,1e-05,0.22923]
[1777157095774,54.83,77604.75,0.0,-0.99692,1e-05,0.23596]
[1777157096781,54.83,77612.26,0.0,-0.99687,1e-05,0.23951]
[1777157097788,54.83,77615.43,0.0,-0.99685,1e-05,0.24103]
[1777157099358,54.83,77615.54,0.0,-0.99685,1e-05,0.24108]
[1777157101563,54.83,77613.99,0.0,-0.99686,1e-05,0.24034]
[1777157102822,54.83,77611.48,0.0,-0.99688,1e-05,0.23914]
[1777157103830,54.83,77604.31,0.0,-0.99693,1e-05,0.23575]
[1777157104837,54.83,77600.59,0.0,-0.99695,1e-05,0.23401]
[1777157105732,54.83,77600.59,0.0,-0.99695,1e-05,0.23401]
[1777157105780,54.83,77600.59,0.0,-0.99695,1e-05,0.23401]
[1777157105844,54.83,77600.58,0.0,-0.99695,1e-05,0.234]
[1777157108865,54.83,77595.75,0.0,-0.99698,1e-05,0.23175]
[1777157109526,54.83,77595.75,0.0,-0.99698,1e-05,0.23175]
[1777157109872,54.83,77592.63,0.0,-0.99701,1e-05,0.23031]
[1777157110599,54.83,77592.63,0.0,-0.99701,1e-05,0.23031]
[1777157110772,54.83,77592.63,0.0,-0.99701,1e-05,0.23031]
[1777157110878,54.83,77592.96,0.0,-0.997,1e-05,0.23046]
[1777157115914,54.83,77592.29,0.0,-0.99701,1e-05,0.23016]
[1777157123970,54.83,77592.58,0.0,-0.99701,1e-05,0.23029]
[1777157126551,54.83,77592.58,0.0,-0.99701,1e-05,0.23029]
[1777157126770,54.83,77592.58,0.0,-0.99701,1e-05,0.23029]
[1777157131020,54.83,77592.85,0.0,-0.99703,1e-05,0.22863]
[1777157134362,54.83,77593.96,0.0,-0.99702,1e-05,0.22914]
[1777157134465,54.83,77593.96,0.0,-0.99702,1e-05,0.22914]
[1777157134523,54.83,77593.96,0.0,-0.99702,1e-05,0.22914]
[1777157135048,54.83,77593.91,0.0,-0.99702,1e-05,0.22912]
[1777157139076,54.83,77595.26,0.0,-0.99701,1e-05,0.22974]
[1777157142370,54.83,77595.97,0.0,-0.99701,1e-05,0.23007]
[1777157142517,54.83,77595.97,0.0,-0.99701,1e-05,0.23007]
[1777157142522,54.83,77595.97,0.0,-0.99701,1e-05,0.23007]
[1777157142771,54.83,77595.97,0.0,-0.99701,1e-05,0.23007]
[1777157143103,54.83,77595.9,0.0,-0.99701,1e-05,0.23003]
[1777157150206,54.83,77594.91,0.0,-0.99701,1e-05,0.22958]
[1777157155241,54.83,77594.93,0.0,-0.99701,1e-05,0.22959]
[1777157160276,54.83,77594.9,0.0,-0.99701,1e-05,0.22957]
[1777157165929,54.83,77594.75,0.0,-0.99701,1e-05,0.2295]
[1777157166021,54.83,77594.75,0.0,-0.99701,1e-05,0.2295]
[1777157171353,54.83,77594.18,0.0,-0.99702,1e-05,0.22924]
[1777157176388,54.83,77593.87,0.0,-0.99702,1e-05,0.2291]
[1777157181423,54.83,77593.96,0.0,-0.99702,1e-05,0.22914]
[1777157188472,54.83,77593.82,0.0,-0.99702,1e-05,0.22908]
[1777157194514,54.83,77593.96,0.0,-0.99704,1e-05,0.22736]
[1777157200555,54.83,77593.87,0.0,-0.99704,1e-05,0.22732]
[1777157205591,54.83,77593.99,0.0,-0.99704,1e-05,0.22738]
[1777157210626,54.83,77594.39,0.0,-0.99704,1e-05,0.22756]
[1777157212700,54.83,77594.39,0.0,-0.99704,1e-05,0.22756]
[1777157212773,54.83,77594.39,0.0,-0.99704,1e-05,0.22756]
[1777157212816,54.83,77594.39,0.0,-0.99704,1e-05,0.22756]
[1777157213029,54.83,77594.39,0.0,-0.99704,1e-05,0.22756]
[1777157213064,54.83,77594.39,0.0,-0.99704,1e-05,0.22756]
[1777157220696,54.83,77594.39,0.0,-0.99704,1e-05,0.22756]
[1777157226738,54.83,77594.55,0.0,-0.99704,1e-05,0.22763]
[1777157237818,54.83,77594.48,0.0,-0.99704,1e-05,0.2276]
[1777157241175,54.83,77594.48,0.0,-0.99704,1e-05,0.2276]
[1777157241270,54.83,77594.48,0.0,-0.99704,1e-05,0.2276]
[1777157246881,54.83,77594.61,0.0,-0.99704,1e-05,0.22766]
[1777157257008,54.83,77594.61,0.0,-0.99706,1e-05,0.22589]
[1777157266064,54.83,77594.83,0.0,-0.99706,1e-05,0.22599]
[1777157266476,54.83,77594.83,0.0,-0.99706,1e-05,0.22599]
[1777157266523,54.83,77594.83,0.0,-0.99706,1e-05,0.22599]
[1777157266759,54.83,77594.83,0.0,-0.99706,1e-05,0.22599]
[1777157266772,54.83,77594.83,0.0,-0.99706,1e-05,0.22599]
[1777157266874,54.83,77594.83,0.0,-0.99706,1e-05,0.22599]
[1777157270097,54.83,77594.83,0.0,-0.99706,1e-05,0.22599]
[1777157270272,54.83,77594.83,0.0,-0.99706,1e-05,0.22599]
[1777157270120,54.83,77596.27,0.0,-0.99705,1e-05,0.22665]
[1777157275127,54.83,77595.75,0.0,-0.99705,1e-05,0.22641]
[1777157281170,54.83,77596.9,0.0,-0.99705,1e-05,0.22693]
[1777157282177,54.83,77599.34,0.0,-0.99703,1e-05,0.22805]
[1777157282415,54.83,77599.34,0.0,-0.99703,1e-05,0.22805]
[1777157282519,54.83,77599.34,0.0,-0.99703,1e-05,0.22805]
[1777157282651,54.83,77599.34,0.0,-0.99703,1e-05,0.22805]
[1777157282779,54.83,77599.34,0.0,-0.99703,1e-05,0.22805]
[1777157283184,54.83,77601.51,0.0,-0.99702,1e-05,0.22904]
[1777157288219,54.83,77602.36,0.0,-0.99701,1e-05,0.22943]
[1777157294260,54.83,77603.72,0.0,-0.997,1e-05,0.23006]
[1777157295986,54.83,77603.12,0.0,-0.997,1e-05,0.22978]
[1777157296023,54.83,77603.12,0.0,-0.997,1e-05,0.22978]
[1777157301310,54.83,77602.02,0.0,-0.99701,1e-05,0.22928]
[1777157306345,54.83,77602.04,0.0,-0.99701,1e-05,0.22929]
[1777157312387,54.83,77602.63,0.0,-0.99703,1e-05,0.22777]
[1777157314869,54.83,77602.63,0.0,-0.99703,1e-05,0.22777]
[1777157315026,54.83,77602.63,0.0,-0.99703,1e-05,0.22777]
[1777157315092,54.83,77602.63,0.0,-0.99703,1e-05,0.22777]
[1777157315280,54.83,77602.63,0.0,-0.99703,1e-05,0.22777]
[1777157315123,54.83,77601.56,0.0,-0.99704,1e-05,0.22728]
[1777157315407,54.83,77598.9,0.0,-0.99705,1e-05,0.22607]
[1777157320442,54.83,77599.01,0.0,-0.99705,1e-05,0.22612]
[1777157329181,54.83,77599.01,0.0,-0.99705,1e-05,0.22612]
[1777157329270,54.83,77599.01,0.0,-0.99705,1e-05,0.22612]
[1777157332917,54.83,77599.02,0.0,-0.99705,1e-05,0.22613]
[1777157333026,54.83,77599.02,0.0,-0.99705,1e-05,0.22613]
[1777157333120,54.83,77597.24,0.0,-0.99707,1e-05,0.22532]
[1777157334544,54.83,77594.94,0.0,-0.99708,1e-05,0.22428]
[1777157339580,54.83,77594.99,0.0,-0.99708,1e-05,0.2243]
[1777157341731,54.83,77594.68,0.0,-0.99708,1e-05,0.22416]
[1777157341775,54.83,77594.68,0.0,-0.99708,1e-05,0.22416]
[1777157343607,54.83,77590.31,0.0,-0.99711,1e-05,0.22219]
[1777157349649,54.83,77590.02,0.0,-0.99711,1e-05,0.22206]
[1777157352032,54.83,77589.92,0.0,-0.99711,1e-05,0.22202]
[1777157352273,54.83,77589.92,0.0,-0.99711,1e-05,0.22202]
[1777157352371,54.83,77578.31,0.0,-0.99719,1e-05,0.21687]
[1777157352563,54.83,77578.31,0.0,-0.99719,1e-05,0.21687]
[1777157352769,54.83,77578.31,0.0,-0.99719,1e-05,0.21687]
[1777157352869,54.83,77578.29,0.0,-0.99719,1e-05,0.21686]
[1777157364755,54.83,77577.56,0.0,-0.99719,1e-05,0.21654]
[1777157366356,54.83,77577.56,0.0,-0.99719,1e-05,0.21654]
[1777157366524,54.83,77577.33,0.0,-0.99719,1e-05,0.21644]
[1777157371804,54.83,77578.26,0.0,-0.99721,1e-05,0.21514]
[1777157374802,54.83,77577.8,0.0,-0.99721,1e-05,0.21494]
[1777157375029,54.83,77577.8,0.0,-0.99721,1e-05,0.21494]
[1777157375395,54.83,77577.8,0.0,-0.99721,1e-05,0.21494]
[1777157375522,54.83,77577.29,0.0,-0.99721,1e-05,0.21472]
[1777157375496,54.83,77577.29,0.0,-0.99721,1e-05,0.21472]
[1777157380867,54.83,77576.91,0.0,-0.99722,1e-05,0.21455]
[1777157389254,54.83,77576.56,0.0,-0.99722,1e-05,0.2144]
[1777157389269,54.83,77576.56,0.0,-0.99722,1e-05,0.2144]
[1777157394517,54.83,77576.47,0.0,-0.99722,1e-05,0.21436]
[1777157394772,54.83,77576.47,0.0,-0.99722,1e-05,0.21436]
[1777157394967,54.83,77576.98,0.0,-0.99722,1e-05,0.21458]
[1777157395586,54.83,77576.98,0.0,-0.99722,1e-05,0.21458]
[1777157395772,54.83,77576.98,0.0,-0.99722,1e-05,0.21458]
[1777157401009,54.83,77575.27,0.0,-0.99723,1e-05,0.21384]
[1777157406043,54.83,77575.08,0.0,-0.99723,1e-05,0.21376]
[1777157407352,54.83,77575.08,0.0,-0.99723,1e-05,0.21376]
[1777157407519,54.83,77575.07,0.0,-0.99723,1e-05,0.21375]
[1777157407670,54.83,77575.07,0.0,-0.99723,1e-05,0.21375]
[1777157407773,54.83,77575.07,0.0,-0.99723,1e-05,0.21375]
[1777157408058,54.83,77575.09,0.0,-0.99723,1e-05,0.21376]
[1777157419135,54.83,77575.08,0.0,-0.99723,1e-05,0.21376]
[1777157424169,54.83,77575.03,0.0,-0.99723,1e-05,0.21374]
[1777157426777,54.83,77575.03,0.0,-0.99723,1e-05,0.21374]
[1777157427024,54.83,77575.03,0.0,-0.99723,1e-05,0.21374]
[1777157433233,54.83,77574.74,0.0,-0.99725,1e-05,0.21192]
[1777157434889,54.83,77574.78,0.0,-0.99725,1e-05,0.21193]
[1777157435021,54.83,77574.78,0.0,-0.99725,1e-05,0.21193]
[1777157435247,54.83,77571.65,0.0,-0.99727,1e-05,0.21059]
[1777157436166,54.83,77571.65,0.0,-0.99727,1e-05,0.21059]
[1777157436270,54.83,77571.65,0.0,-0.99727,1e-05,0.21059]
[1777157436325,54.83,77570.78,0.0,-0.99728,1e-05,0.21022]
[1777157442297,54.83,77570.35,0.0,-0.99728,1e-05,0.21003]
[1777157443305,54.83,77568.88,0.0,-0.99729,1e-05,0.2094]
[1777157443891,54.83,77568.88,0.0,-0.99729,1e-05,0.2094]
[1777157444018,54.83,77568.88,0.0,-0.99729,1e-05,0.2094]
[1777157444312,54.83,77567.6,0.0,-0.9973,1e-05,0.20886]
[1777157449348,54.83,77568.02,0.0,-0.99729,1e-05,0.20904]
[1777157454383,54.83,77567.27,0.0,-0.9973,1e-05,0.20872]
[1777157455219,54.83,77567.27,0.0,-0.9973,1e-05,0.20872]
[1777157455268,54.83,77567.27,0.0,-0.9973,1e-05,0.20872]
[1777157456377,54.83,77566.38,0.0,-0.9973,1e-05,0.20834]
[1777157456397,54.83,77563.4,0.0,-0.99732,1e-05,0.20708]
[1777157456519,54.83,77563.4,0.0,-0.99732,1e-05,0.20708]
[1777157460712,54.83,77563.07,0.0,-0.99732,1e-05,0.20694]
[1777157460776,54.83,77563.07,0.0,-0.99732,1e-05,0.20694]
[1777157465910,54.83,77562.24,0.0,-0.99733,1e-05,0.20659]
[1777157466020,54.83,77562.24,0.0,-0.99733,1e-05,0.20659]
[1777157466467,54.83,77562.31,0.0,-0.99733,1e-05,0.20662]
[1777157472510,54.83,77561.67,0.0,-0.99733,1e-05,0.20635]
[1777157477545,54.83,77561.7,0.0,-0.99733,1e-05,0.20636]
[1777157485601,54.83,77560.6,0.0,-0.99734,1e-05,0.2059]
[1777157490722,54.83,77560.6,0.0,-0.99734,1e-05,0.2059]
[1777157491523,54.83,77560.6,0.0,-0.99734,1e-05,0.2059]
[1777157491477,54.83,77560.6,0.0,-0.99736,1e-05,0.20425]
[1777157495528,54.83,77560.57,0.0,-0.99736,1e-05,0.20424]
[1777157495672,54.83,77562.19,0.0,-0.99735,1e-05,0.20492]
[1777157503729,54.83,77563.02,0.0,-0.99734,1e-05,0.20526]
[1777157505170,54.83,77563.02,0.0,-0.99734,1e-05,0.20526]
[1777157505269,54.83,77563.02,0.0,-0.99734,1e-05,0.20526]
[1777157505271,54.83,77562.82,0.0,-0.99735,1e-05,0.20518]
[1777157507275,54.83,77562.86,0.0,-0.99735,1e-05,0.2052]
[1777157507518,54.83,77562.86,0.0,-0.99735,1e-05,0.2052]
[1777157511539,54.83,77561.75,0.0,-0.99735,1e-05,0.20473]
[1777157511781,54.83,77561.49,0.0,-0.99735,1e-05,0.20462]
[1777157512081,54.83,77561.49,0.0,-0.99735,1e-05,0.20462]
[1777157512276,54.83,77561.49,0.0,-0.99735,1e-05,0.20462]
[1777157512377,54.83,77561.13,0.0,-0.99736,1e-05,0.20447]
[1777157515812,54.83,77559.51,0.0,-0.99737,1e-05,0.2038]
[1777157521855,54.83,77559.54,0.0,-0.99737,1e-05,0.20381]
[1777157528904,54.83,77559.54,0.0,-0.99737,1e-05,0.20381]
[1777157536960,54.83,77559.46,0.0,-0.99737,1e-05,0.20378]
[1777157540155,54.83,77559.34,0.0,-0.99737,1e-05,0.20373]
[1777157540269,54.83,77559.34,0.0,-0.99737,1e-05,0.20373]
[1777157540370,54.83,77559.34,0.0,-0.99737,1e-05,0.20373]
[1777157540755,54.83,77559.34,0.0,-0.99737,1e-05,0.20373]
[1777157540772,54.83,77559.34,0.0,-0.99737,1e-05,0.20373]
[1777157548040,54.83,77558.54,0.0,-0.99737,1e-05,0.20339]
[1777157549120,54.83,77558.54,0.0,-0.99737,1e-05,0.20339]
[1777157549270,54.83,77558.54,0.0,-0.99737,1e-05,0.20339]
[1777157549335,54.83,77558.54,0.0,-0.99737,1e-05,0.20339]
[1777157549657,54.83,77558.54,0.0,-0.99737,1e-05,0.20339]
[1777157549772,54.83,77558.54,0.0,-0.99737,1e-05,0.20339]
[1777157557104,54.83,77558.51,0.0,-0.99739,1e-05,0.20174]
[1777157568182,54.83,77558.54,0.0,-0.99739,1e-05,0.20176]
[1777157573216,54.83,77558.54,0.0,-0.99739,1e-05,0.20176]
[1777157579259,54.83,77559.06,0.0,-0.99739,1e-05,0.20197]
[1777157582692,54.83,77558.62,0.0,-0.99739,1e-05,0.20179]
[1777157582771,54.83,77558.62,0.0,-0.99739,1e-05,0.20179]
[1777157583342,54.83,77558.62,0.0,-0.99739,1e-05,0.20179]
[1777157583524,54.83,77558.62,0.0,-0.99739,1e-05,0.20179]
[1777157583370,54.83,77558.62,0.0,-0.99739,1e-05,0.20179]
[1777157587828,54.83,77558.8,0.0,-0.99739,1e-05,0.20186]
[1777157588024,54.83,77558.8,0.0,-0.99739,1e-05,0.20186]
[1777157588045,54.83,77558.8,0.0,-0.99739,1e-05,0.20186]
[1777157588274,54.83,77558.8,0.0,-0.99739,1e-05,0.20186]
[1777157588343,54.83,77558.8,0.0,-0.99739,1e-05,0.20186]
[1777157593356,54.83,77558.75,0.0,-0.99739,1e-05,0.20184]
[1777157603427,54.83,77558.79,0.0,-0.99739,1e-05,0.20186]
[1777157613498,54.83,77558.79,0.0,-0.99741,1e-05,0.20023]
[1777157622658,54.83,77558.79,0.0,-0.99741,1e-05,0.20023]
[1777157622769,54.83,77558.79,0.0,-0.99741,1e-05,0.20023]
[1777157623271,54.83,77558.79,0.0,-0.99741,1e-05,0.20023]
[1777157623530,54.83,77558.79,0.0,-0.99741,1e-05,0.20023]
[1777157623568,54.83,77558.79,0.0,-0.99741,1e-05,0.20023]
[1777157625582,54.83,77560.37,0.0,-0.9974,1e-05,0.20088]
[1777157633637,54.83,77560.57,0.0,-0.9974,1e-05,0.20096]
[1777157635332,54.83,77561.27,0.0,-0.9974,1e-05,0.20125]
[1777157635379,54.83,77561.27,0.0,-0.9974,1e-05,0.20125]
[1777157635527,54.83,77561.27,0.0,-0.9974,1e-05,0.20125]
[1777157635590,54.83,77561.27,0.0,-0.9974,1e-05,0.20125]
[1777157642701,54.83,77561.63,0.0,-0.99739,1e-05,0.2014]
[1777157648743,54.83,77561.67,0.0,-0.99739,1e-05,0.20142]
[1777157652591,54.83,77561.67,0.0,-0.99739,1e-05,0.20142]
[1777157652683,54.83,77561.67,0.0,-0.99739,1e-05,0.20142]
[1777157652692,54.83,77561.67,0.0,-0.99739,1e-05,0.20142]
[1777157652778,54.83,77561.67,0.0,-0.99739,1e-05,0.20142]
[1777157658813,54.83,77561.67,0.0,-0.99739,1e-05,0.20142]
[1777157668888,54.83,77561.67,0.0,-0.99739,1e-05,0.20142]
[1777157676960,54.83,77561.59,0.0,-0.99742,1e-05,0.19975]
[1777157678395,54.83,77561.59,0.0,-0.99742,1e-05,0.19975]
[1777157678519,54.83,77561.59,0.0,-0.99742,1e-05,0.19975]
[1777157678620,54.83,77561.59,0.0,-0.99742,1e-05,0.19975]
[1777157679097,54.83,77561.59,0.0,-0.99742,1e-05,0.19975]
[1777157679281,54.83,77561.59,0.0,-0.99742,1e-05,0.19975]
[1777157684013,54.83,77559.42,0.0,-0.99743,1e-05,0.19887]
[1777157685374,54.83,77559.42,0.0,-0.99743,1e-05,0.19887]
[1777157685525,54.83,77559.42,0.0,-0.99743,1e-05,0.19887]
[1777157687235,54.83,77559.42,0.0,-0.99743,1e-05,0.19887]
[1777157687268,54.83,77559.42,0.0,-0.99743,1e-05,0.19887]
[1777157687280,54.83,77559.42,0.0,-0.99743,1e-05,0.19887]
[1777157688166,54.83,77559.42,0.0,-0.99743,1e-05,0.19887]
[1777157688276,54.83,77559.42,0.0,-0.99743,1e-05,0.19887]
[1777157688370,54.83,77552.59,0.0,-0.99747,1e-05,0.19609]
[1777157689793,54.83,77552.17,0.0,-0.99747,1e-05,0.19592]
[1777157690381,54.83,77552.17,0.0,-0.99747,1e-05,0.19592]
[1777157690482,54.83,77564.03,0.0,-0.9974,1e-05,0.20076]
[1777157691062,54.83,77565.73,0.0,-0.99739,1e-05,0.20146]
[1777157692069,54.83,77566.56,0.0,-0.99739,1e-05,0.2018]
[1777157693233,54.83,77566.56,0.0,-0.99739,1e-05,0.2018]
[1777157693320,54.83,77566.58,0.0,-0.99739,1e-05,0.20181]
[1777157695627,54.83,77566.62,0.0,-0.99739,1e-05,0.20183]
[1777157695631,54.83,77569.66,0.0,-0.99737,1e-05,0.20309]
[1777157695769,54.83,77569.66,0.0,-0.99737,1e-05,0.20309]
[1777157695869,54.83,77569.66,0.0,-0.99737,1e-05,0.20309]
[1777157696025,54.83,77569.66,0.0,-0.99737,1e-05,0.20309]
[1777157696097,54.83,77572.0,0.0,-0.99735,1e-05,0.20407]
[1777157701443,54.83,77571.32,0.0,-0.99736,1e-05,0.20378]
[1777157701518,54.83,77571.32,0.0,-0.99736,1e-05,0.20378]
[1777157701720,54.83,77571.32,0.0,-0.99736,1e-05,0.20378]
[1777157701731,54.83,77570.94,0.0,-0.99736,1e-05,0.20362]
[1777157701773,54.83,77570.94,0.0,-0.99736,1e-05,0.20362]
[1777157702139,54.83,77575.29,0.0,-0.99733,1e-05,0.20545]
[1777157703146,54.83,77587.9,0.0,-0.99726,1e-05,0.21081]
[1777157704070,54.83,77587.9,0.0,-0.99726,1e-05,0.21081]
[1777157704655,54.83,77583.31,0.0,-0.99729,1e-05,0.20884]
[1777157705160,54.83,77584.55,0.0,-0.99728,1e-05,0.20937]
[1777157706005,54.83,77584.55,0.0,-0.99728,1e-05,0.20937]
[1777157706412,54.83,77584.55,0.0,-0.99728,1e-05,0.20937]
[1777157706562,54.83,77584.55,0.0,-0.99728,1e-05,0.20937]
[1777157706661,54.83,77584.25,0.0,-0.99728,1e-05,0.20924]
[1777157711543,54.83,77583.9,0.0,-0.99728,1e-05,0.2091]
[1777157711778,54.83,77584.48,0.0,-0.99728,1e-05,0.20934]
[1777157717602,54.83,77583.92,0.0,-0.99728,1e-05,0.2091]
[1777157723180,54.83,77584.04,0.0,-0.99728,1e-05,0.20916]
[1777157724022,54.83,77584.09,0.0,-0.99728,1e-05,0.20918]
[1777157724293,54.83,77584.04,0.0,-0.99728,1e-05,0.20916]
[1777157724787,54.83,77584.04,0.0,-0.99728,1e-05,0.20916]
[1777157725022,54.83,77584.04,0.0,-0.99728,1e-05,0.20916]
[1777157728024,54.83,77584.25,0.0,-0.99728,1e-05,0.20924]
[1777157728321,54.83,77584.93,0.0,-0.99728,1e-05,0.20954]
[1777157732247,54.83,77584.97,0.0,-0.99728,1e-05,0.20955]
[1777157732299,54.83,77584.97,0.0,-0.99728,1e-05,0.20955]
[1777157732348,54.83,77583.69,0.0,-0.9973,1e-05,0.20733]
[1777157737383,54.83,77583.73,0.0,-0.9973,1e-05,0.20734]
[1777157751481,54.83,77583.73,0.0,-0.9973,1e-05,0.20734]
[1777157752701,54.83,77583.73,0.0,-0.9973,1e-05,0.20734]
[1777157752776,54.83,77583.73,0.0,-0.9973,1e-05,0.20734]
[1777157755197,54.83,77583.73,0.0,-0.9973,1e-05,0.20734]
[1777157755269,54.83,77583.73,0.0,-0.9973,1e-05,0.20734]
[1777157755271,54.83,77583.73,0.0,-0.9973,1e-05,0.20734]
[1777157761551,54.83,77583.73,0.0,-0.9973,1e-05,0.20734]
[1777157768601,54.83,77583.76,0.0,-0.9973,1e-05,0.20736]
[1777157773314,54.83,77583.73,0.0,-0.9973,1e-05,0.20734]
[1777157773522,54.83,77583.73,0.0,-0.9973,1e-05,0.20734]
[1777157778671,54.83,77583.74,0.0,-0.9973,1e-05,0.20735]
[1777157787408,54.83,77583.74,0.0,-0.9973,1e-05,0.20735]
[1777157787533,54.83,77583.74,0.0,-0.9973,1e-05,0.20735]
[1777157787598,54.83,77583.74,0.0,-0.9973,1e-05,0.20735]
[1777157787772,54.83,77583.74,0.0,-0.9973,1e-05,0.20735]
[1777157787624,54.83,77583.74,0.0,-0.9973,1e-05,0.20735]
[1777157791761,54.83,77583.84,0.0,-0.99733,1e-05,0.20572]
[1777157797804,54.83,77583.7,0.0,-0.99733,1e-05,0.20566]
[1777157802839,54.83,77583.82,0.0,-0.99733,1e-05,0.20571]
[1777157808881,54.83,77583.72,0.0,-0.99733,1e-05,0.20567]
[1777157813916,54.83,77583.89,0.0,-0.99732,1e-05,0.20574]
[1777157819958,54.83,77583.87,0.0,-0.99733,1e-05,0.20573]
[1777157824993,54.83,77583.72,0.0,-0.99733,1e-05,0.20567]
[1777157830028,54.83,77583.82,0.0,-0.99733,1e-05,0.20571]
[1777157840365,54.83,77583.94,0.0,-0.99732,1e-05,0.20576]
[1777157840739,54.83,77583.94,0.0,-0.99732,1e-05,0.20576]
[1777157840777,54.83,77583.94,0.0,-0.99732,1e-05,0.20576]
[1777157846143,54.83,77583.51,0.0,-0.99733,1e-05,0.20558]
[1777157852187,54.83,77583.81,0.0,-0.99735,1e-05,0.20404]
[1777157857222,54.83,77583.88,0.0,-0.99735,1e-05,0.20407]
[1777157866285,54.83,77583.96,0.0,-0.99735,1e-05,0.2041]
[1777157872327,54.83,77583.89,0.0,-0.99735,1e-05,0.20407]
[1777157877361,54.83,77583.8,0.0,-0.99735,1e-05,0.20404]
[1777157882397,54.83,77583.8,0.0,-0.99735,1e-05,0.20404]
[1777157886804,54.83,77583.8,0.0,-0.99735,1e-05,0.20404]
[1777157887025,54.83,77583.8,0.0,-0.99735,1e-05,0.20404]
[1777157888968,54.83,77583.8,0.0,-0.99735,1e-05,0.20404]
[1777157889019,54.83,77583.8,0.0,-0.99735,1e-05,0.20404]
[1777157889446,54.83,77583.66,0.0,-0.99735,1e-05,0.20398]
[1777157893474,54.83,77581.58,0.0,-0.99736,1e-05,0.20311]
[1777157894098,54.83,77581.58,0.0,-0.99736,1e-05,0.20311]
[1777157894271,54.83,77581.58,0.0,-0.99736,1e-05,0.20311]
[1777157895488,54.83,77583.85,0.0,-0.99735,1e-05,0.20406]
[1777157900523,54.83,77584.17,0.0,-0.99734,1e-05,0.20419]
[1777157905558,54.83,77584.05,0.0,-0.99735,1e-05,0.20414]
[1777157914621,54.83,77583.78,0.0,-0.99737,1e-05,0.20237]
[1777157919656,54.83,77584.01,0.0,-0.99737,1e-05,0.20247]
[1777157930733,54.83,77583.73,0.0,-0.99737,1e-05,0.20235]
[1777157937781,54.83,77583.56,0.0,-0.99737,1e-05,0.20228]
[1777157942818,54.83,77579.1,0.0,-0.9974,1e-05,0.20043]
[1777157943104,54.83,77579.1,0.0,-0.9974,1e-05,0.20043]
[1777157943275,54.83,77579.1,0.0,-0.9974,1e-05,0.20043]
[1777157945218,54.83,77578.56,0.0,-0.9974,1e-05,0.20021]
[1777157945271,54.83,77578.56,0.0,-0.9974,1e-05,0.20021]
[1777157948860,54.83,77578.52,0.0,-0.9974,1e-05,0.20019]
[1777157953868,54.83,77578.27,0.0,-0.9974,1e-05,0.20009]
[1777157954022,54.83,77578.27,0.0,-0.9974,1e-05,0.20009]
[1777157959937,54.83,77578.44,0.0,-0.9974,1e-05,0.20016]
[1777157960065,54.83,77578.44,0.0,-0.9974,1e-05,0.20016]
[1777157960270,54.83,77578.44,0.0,-0.9974,1e-05,0.20016]
[1777157960944,54.83,77578.58,0.0,-0.9974,1e-05,0.20022]
[1777157961751,54.83,77578.58,0.0,-0.9974,1e-05,0.20022]
[1777157961769,54.83,77578.58,0.0,-0.9974,1e-05,0.20022]
[1777157966986,54.83,77578.48,0.0,-0.9974,1e-05,0.20018]
[1777157969490,54.83,77578.51,0.0,-0.9974,1e-05,0.20019]
[1777157970446,54.83,77577.2,0.0,-0.99741,1e-05,0.19965]
[1777157970519,54.83,77577.2,0.0,-0.99741,1e-05,0.19965]
[1777157970547,54.83,77577.2,0.0,-0.99741,1e-05,0.19965]
[1777157973028,54.83,77577.05,0.0,-0.99743,1e-05,0.19796]
[1777157978062,54.83,77579.23,0.0,-0.99742,1e-05,0.19885]
[1777157991154,54.83,77578.87,0.0,-0.99742,1e-05,0.1987]
[1777157994177,54.83,77572.96,0.0,-0.99745,1e-05,0.19629]
[1777157995812,54.83,77572.96,0.0,-0.99745,1e-05,0.19629]
[1777157996020,54.83,77572.96,0.0,-0.99745,1e-05,0.19629]
[1777157995883,54.83,77569.29,0.0,-0.99747,1e-05,0.19481]
[1777157996191,54.83,77574.16,0.0,-0.99745,1e-05,0.19678]
[1777157997198,54.83,77578.87,0.0,-0.99742,1e-05,0.1987]
[1777157998879,54.83,77578.87,0.0,-0.99742,1e-05,0.1987]
[1777157999020,54.83,77578.87,0.0,-0.99742,1e-05,0.1987]
[1777157998905,54.83,77579.74,0.0,-0.99741,1e-05,0.19906]
[1777158002233,54.83,77582.27,0.0,-0.9974,1e-05,0.2001]
[1777158007268,54.83,77582.74,0.0,-0.9974,1e-05,0.20029]
[1777158012021,54.83,77582.34,0.0,-0.9974,1e-05,0.20013]
[1777158014023,54.83,77582.07,0.0,-0.9974,1e-05,0.20002]
[1777158020359,54.83,77582.25,0.0,-0.9974,1e-05,0.20009]
[1777158024151,54.83,77582.6,0.0,-0.9974,1e-05,0.20024]
[1777158024279,54.83,77582.6,0.0,-0.9974,1e-05,0.20024]
[1777158025090,54.83,77582.6,0.0,-0.9974,1e-05,0.20024]
[1777158025269,54.83,77582.75,0.0,-0.9974,1e-05,0.2003]
[1777158025371,54.83,77582.75,0.0,-0.9974,1e-05,0.2003]
[1777158030429,54.83,77583.55,0.0,-0.99739,1e-05,0.20063]
[1777158031436,54.83,77583.7,0.0,-0.99741,1e-05,0.19905]
[1777158037477,54.83,77584.11,0.0,-0.99741,1e-05,0.19922]
[1777158039798,54.83,77584.22,0.0,-0.99741,1e-05,0.19926]
[1777158040026,54.83,77584.22,0.0,-0.99741,1e-05,0.19926]
[1777158040499,54.83,77582.66,0.0,-0.99742,1e-05,0.19862]
[1777158041506,54.83,77580.21,0.0,-0.99743,1e-05,0.19762]
[1777158042513,54.83,77578.66,0.0,-0.99744,1e-05,0.19699]
[1777158045197,54.83,77578.33,0.0,-0.99744,1e-05,0.19685]
[1777158045278,54.83,77578.33,0.0,-0.99744,1e-05,0.19685]
[1777158045642,54.83,77578.33,0.0,-0.99744,1e-05,0.19685]
[1777158045769,54.83,77578.33,0.0,-0.99744,1e-05,0.19685]
[1777158045869,54.83,77578.26,0.0,-0.99744,1e-05,0.19682]
[1777158051766,54.83,77577.08,0.0,-0.99745,1e-05,0.19634]
[1777158052023,54.83,77577.08,0.0,-0.99745,1e-05,0.19634]
[1777158057619,54.83,77577.09,0.0,-0.99745,1e-05,0.19635]
[1777158061052,54.83,77577.13,0.0,-0.99745,1e-05,0.19636]
[1777158061096,54.83,77577.13,0.0,-0.99745,1e-05,0.19636]
[1777158061104,54.83,77577.05,0.0,-0.99745,1e-05,0.19633]
[1777158061275,54.83,77577.05,0.0,-0.99745,1e-05,0.19633]
[1777158062654,54.83,77573.72,0.0,-0.99747,1e-05,0.19498]
[1777158066537,54.83,77572.4,0.0,-0.99748,1e-05,0.19445]
[1777158066776,54.83,77572.4,0.0,-0.99748,1e-05,0.19445]
[1777158066806,54.83,77572.4,0.0,-0.99748,1e-05,0.19445]
[1777158067020,54.83,77572.4,0.0,-0.99748,1e-05,0.19445]
[1777158067021,54.83,77572.4,0.0,-0.99748,1e-05,0.19445]
[1777158069703,54.83,77570.02,0.0,-0.99749,1e-05,0.1935]
[1777158071669,54.83,77569.33,0.0,-0.99749,1e-05,0.19322]
[1777158071777,54.83,77569.33,0.0,-0.99749,1e-05,0.19322]
[1777158078767,54.83,77566.48,0.0,-0.99751,1e-05,0.19208]
[1777158083802,54.83,77563.86,0.0,-0.99752,1e-05,0.19104]
[1777158084955,54.83,77563.86,0.0,-0.99752,1e-05,0.19104]
[1777158085029,54.83,77563.86,0.0,-0.99752,1e-05,0.19104]
[1777158085866,54.83,77564.41,0.0,-0.99752,1e-05,0.19126]
[1777158086022,54.83,77564.41,0.0,-0.99752,1e-05,0.19126]
[1777158086123,54.83,77564.39,0.0,-0.99752,1e-05,0.19125]
[1777158092865,54.83,77565.26,0.0,-0.99754,1e-05,0.19001]
[1777158093871,54.83,77567.99,0.0,-0.99752,1e-05,0.19109]
[1777158095287,54.83,77569.03,0.0,-0.99752,1e-05,0.1915]
[1777158095524,54.83,77569.03,0.0,-0.99752,1e-05,0.1915]
[1777158101927,54.83,77568.83,0.0,-0.99752,1e-05,0.19142]
[1777158103200,54.83,77568.83,0.0,-0.99752,1e-05,0.19142]
[1777158103275,54.83,77568.83,0.0,-0.99752,1e-05,0.19142]
[1777158103966,54.83,77568.83,0.0,-0.99752,1e-05,0.19142]
[1777158104024,54.83,77568.83,0.0,-0.99752,1e-05,0.19142]
[1777158104067,54.83,77568.83,0.0,-0.99752,1e-05,0.19142]
[1777158109984,54.83,77568.65,0.0,-0.99752,1e-05,0.19135]
[1777158120054,54.83,77569.12,0.0,-0.99752,1e-05,0.19154]
[1777158124811,54.83,77569.41,0.0,-0.99751,1e-05,0.19165]
[1777158125023,54.83,77569.41,0.0,-0.99751,1e-05,0.19165]
[1777158131131,54.83,77569.28,0.0,-0.99751,1e-05,0.1916]
[1777158137172,54.83,77568.73,0.0,-0.99752,1e-05,0.19138]
[1777158140287,54.83,77569.0,0.0,-0.99752,1e-05,0.19149]
[1777158140429,54.83,77569.0,0.0,-0.99752,1e-05,0.19149]
[1777158140519,54.83,77569.0,0.0,-0.99752,1e-05,0.19149]
[1777158140522,54.83,77569.0,0.0,-0.99752,1e-05,0.19149]
[1777158147242,54.83,77569.05,0.0,-0.99752,1e-05,0.19151]
[1777158151271,54.83,77569.43,0.0,-0.99753,1e-05,0.19007]
[1777158154096,54.83,77569.88,0.0,-0.99753,1e-05,0.19025]
[1777158154270,54.83,77570.64,0.0,-0.99753,1e-05,0.19055]
[1777158155081,54.83,77570.64,0.0,-0.99753,1e-05,0.19055]
[1777158155122,54.83,77570.75,0.0,-0.99753,1e-05,0.1906]
[1777158155270,54.83,77570.75,0.0,-0.99753,1e-05,0.1906]
[1777158160334,54.83,77570.35,0.0,-0.99753,1e-05,0.19044]
[1777158162055,54.83,77570.35,0.0,-0.99753,1e-05,0.19044]
[1777158162274,54.83,77570.37,0.0,-0.99753,1e-05,0.19045]
[1777158164361,54.83,77568.95,0.0,-0.99754,1e-05,0.18988]
[1777158167384,54.83,77566.5,0.0,-0.99755,1e-05,0.18892]
[1777158168945,54.83,77566.5,0.0,-0.99755,1e-05,0.18892]
[1777158169023,54.83,77566.5,0.0,-0.99755,1e-05,0.18892]
[1777158169742,54.83,77566.55,0.0,-0.99755,1e-05,0.18894]
[1777158169777,54.83,77566.55,0.0,-0.99755,1e-05,0.18894]
[1777158169843,54.83,77566.43,0.0,-0.99755,1e-05,0.18889]
[1777158175439,54.83,77566.21,0.0,-0.99755,1e-05,0.1888]
[1777158181328,54.83,77566.24,0.0,-0.99755,1e-05,0.18882]
[1777158181524,54.83,77566.24,0.0,-0.99755,1e-05,0.18882]
[1777158184502,54.83,77564.68,0.0,-0.99756,1e-05,0.1882]
[1777158187609,54.83,77563.91,0.0,-0.99756,1e-05,0.1879]
[1777158187774,54.83,77563.91,0.0,-0.99756,1e-05,0.1879]
[1777158188455,54.83,77562.94,0.0,-0.99757,1e-05,0.18752]
[1777158188527,54.83,77562.94,0.0,-0.99757,1e-05,0.18752]
[1777158188530,54.83,77562.67,0.0,-0.99757,1e-05,0.18742]
[1777158190543,54.83,77561.21,0.0,-0.99758,1e-05,0.18685]
[1777158199607,54.83,77561.07,0.0,-0.99758,1e-05,0.18679]
[1777158200705,54.83,77561.07,0.0,-0.99758,1e-05,0.18679]
[1777158200771,54.83,77561.07,0.0,-0.99758,1e-05,0.18679]
[1777158208641,54.83,77561.04,0.0,-0.99758,1e-05,0.18678]
[1777158212252,54.83,77560.79,0.0,-0.99758,1e-05,0.18668]
[1777158212275,54.83,77560.79,0.0,-0.99758,1e-05,0.18668]
[1777158211693,54.83,77559.34,0.0,-0.99761,1e-05,0.18456]
[1777158214103,54.83,77559.04,0.0,-0.99761,1e-05,0.18445]
[1777158214270,54.83,77559.04,0.0,-0.99761,1e-05,0.18445]
[1777158214204,54.83,77558.81,0.0,-0.99761,1e-05,0.18436]
[1777158219749,54.83,77558.06,0.0,-0.99762,1e-05,0.18407]
[1777158231835,54.83,77558.16,0.0,-0.99762,1e-05,0.18411]
[1777158236240,54.83,77558.16,0.0,-0.99762,1e-05,0.18411]
[1777158236269,54.83,77558.16,0.0,-0.99762,1e-05,0.18411]
[1777158241905,54.83,77558.16,0.0,-0.99762,1e-05,0.18411]
[1777158242464,54.83,77558.16,0.0,-0.99762,1e-05,0.18411]
[1777158242519,54.83,77558.16,0.0,-0.99762,1e-05,0.18411]
[1777158243694,54.83,77558.27,0.0,-0.99762,1e-05,0.18415]
[1777158243772,54.83,77558.27,0.0,-0.99762,1e-05,0.18415]
[1777158243796,54.83,77558.27,0.0,-0.99762,1e-05,0.18415]
[1777158251209,54.83,77558.19,0.0,-0.99762,1e-05,0.18412]
[1777158251270,54.83,77558.19,0.0,-0.99762,1e-05,0.18412]
[1777158251975,54.83,77553.73,0.0,-0.99764,1e-05,0.18241]
[1777158256008,54.83,77552.31,0.0,-0.99765,1e-05,0.18187]
[1777158259125,54.83,77552.31,0.0,-0.99765,1e-05,0.18187]
[1777158259272,54.83,77552.31,0.0,-0.99765,1e-05,0.18187]
[1777158259323,54.83,77558.29,0.0,-0.99762,1e-05,0.18416]
[1777158260031,54.83,77561.6,0.0,-0.9976,1e-05,0.18544]
[1777158261132,54.83,77561.6,0.0,-0.9976,1e-05,0.18544]
[1777158261276,54.83,77561.6,0.0,-0.9976,1e-05,0.18544]
[1777158261234,54.83,77561.54,0.0,-0.9976,1e-05,0.18542]
[1777158268091,54.83,77562.31,0.0,-0.99759,1e-05,0.18571]
[1777158269343,54.83,77562.31,0.0,-0.99759,1e-05,0.18571]
[1777158269098,54.83,77563.87,0.0,-0.99758,1e-05,0.18632]
[1777158269525,54.83,77563.87,0.0,-0.99758,1e-05,0.18632]
[1777158270105,54.83,77566.25,0.0,-0.99757,1e-05,0.18725]
[1777158271112,54.83,77566.65,0.0,-0.99759,1e-05,0.18584]
[1777158272997,54.83,77566.65,0.0,-0.99759,1e-05,0.18584]
[1777158273023,54.83,77566.65,0.0,-0.99759,1e-05,0.18584]
[1777158273126,54.83,77570.54,0.0,-0.99757,1e-05,0.18735]
[1777158276147,54.83,77575.99,0.0,-0.99754,1e-05,0.1895]
[1777158277154,54.83,77578.3,0.0,-0.99752,1e-05,0.19041]
[1777158278022,54.83,77578.3,0.0,-0.99752,1e-05,0.19041]
[1777158278161,54.83,77576.73,0.0,-0.99753,1e-05,0.18979]
[1777158279168,54.83,77582.55,0.0,-0.9975,1e-05,0.1921]
[1777158280175,54.83,77593.28,0.0,-0.99744,1e-05,0.19644]
[1777158281182,54.83,77592.34,0.0,-0.99744,1e-05,0.19605]
[1777158282189,54.83,77593.71,0.0,-0.99744,1e-05,0.19661]
[1777158283113,54.83,77593.71,0.0,-0.99744,1e-05,0.19661]
[1777158283273,54.83,77593.71,0.0,-0.99744,1e-05,0.19661]
[1777158283349,54.83,77593.71,0.0,-0.99744,1e-05,0.19661]
[1777158283525,54.83,77593.68,0.0,-0.99744,1e-05,0.1966]
[1777158284205,54.83,77593.93,0.0,-0.99743,1e-05,0.1967]
[1777158289242,54.83,77594.53,0.0,-0.99743,1e-05,0.19695]
[1777158295284,54.83,77594.38,0.0,-0.99743,1e-05,0.19688]
[1777158301325,54.83,77594.09,0.0,-0.99743,1e-05,0.19677]
[1777158304346,54.83,77595.99,0.0,-0.99742,1e-05,0.19754]
[1777158306361,54.83,77593.73,0.0,-0.99744,1e-05,0.19662]
[1777158311395,54.83,77593.25,0.0,-0.99744,1e-05,0.19642]
[1777158316746,54.83,77593.25,0.0,-0.99744,1e-05,0.19642]
[1777158316773,54.83,77593.25,0.0,-0.99744,1e-05,0.19642]
[1777158322473,54.83,77592.79,0.0,-0.99744,1e-05,0.19624]
[1777158327508,54.83,77592.87,0.0,-0.99744,1e-05,0.19627]
[1777158332543,54.83,77592.93,0.0,-0.99746,1e-05,0.19467]
[1777158340599,54.83,77592.8,0.0,-0.99746,1e-05,0.19461]
[1777158345930,54.83,77592.89,0.0,-0.99746,1e-05,0.19465]
[1777158346026,54.83,77592.89,0.0,-0.99746,1e-05,0.19465]
[1777158346218,54.83,77592.89,0.0,-0.99746,1e-05,0.19465]
[1777158346271,54.83,77592.89,0.0,-0.99746,1e-05,0.19465]
[1777158346319,54.83,77592.89,0.0,-0.99746,1e-05,0.19465]
[1777158352420,54.83,77592.93,0.0,-0.99746,1e-05,0.19467]
[1777158351679,54.83,77590.86,0.0,-0.99747,1e-05,0.19383]
[1777158352520,54.83,77590.86,0.0,-0.99747,1e-05,0.19383]
[1777158357722,54.83,77590.66,0.0,-0.99747,1e-05,0.19375]
[1777158363764,54.83,77590.8,0.0,-0.99747,1e-05,0.19381]
[1777158369806,54.83,77590.64,0.0,-0.99747,1e-05,0.19374]
[1777158372002,54.83,77590.64,0.0,-0.99747,1e-05,0.19374]
[1777158372025,54.83,77590.64,0.0,-0.99747,1e-05,0.19374]
[1777158372060,54.83,77588.99,0.0,-0.99748,1e-05,0.19308]
[1777158372747,54.83,77588.99,0.0,-0.99748,1e-05,0.19308]
[1777158372776,54.83,77588.99,0.0,-0.99748,1e-05,0.19308]
[1777158372827,54.83,77589.42,0.0,-0.99748,1e-05,0.19325]
[1777158378869,54.83,77589.42,0.0,-0.99748,1e-05,0.19325]
[1777158381231,54.83,77589.73,0.0,-0.99748,1e-05,0.19337]
[1777158381281,54.83,77589.73,0.0,-0.99748,1e-05,0.19337]
[1777158386925,54.83,77590.48,0.0,-0.99747,1e-05,0.19368]
[1777158388506,54.83,77589.71,0.0,-0.99748,1e-05,0.19337]
[1777158388524,54.83,77589.71,0.0,-0.99748,1e-05,0.19337]
[1777158388905,54.83,77589.71,0.0,-0.99748,1e-05,0.19337]
[1777158389025,54.83,77589.71,0.0,-0.99748,1e-05,0.19337]
[1777158389120,54.83,77589.69,0.0,-0.99748,1e-05,0.19336]
[1777158392967,54.83,77589.81,0.0,-0.9975,1e-05,0.1918]
[1777158395319,54.83,77589.8,0.0,-0.9975,1e-05,0.19179]
[1777158395523,54.83,77589.8,0.0,-0.9975,1e-05,0.19179]
[1777158401024,54.83,77590.8,0.0,-0.99749,1e-05,0.19219]
[1777158401728,54.83,77590.8,0.0,-0.99749,1e-05,0.19219]
[1777158401771,54.83,77590.8,0.0,-0.99749,1e-05,0.19219]
[1777158402023,54.83,77590.8,0.0,-0.99749,1e-05,0.19219]
[1777158402271,54.83,77590.8,0.0,-0.99749,1e-05,0.19219]
[1777158402370,54.83,77591.95,0.0,-0.99749,1e-05,0.19265]
[1777158404045,54.83,77596.17,0.0,-0.99746,1e-05,0.19435]
[1777158406059,54.83,77597.72,0.0,-0.99745,1e-05,0.19498]
[1777158406946,54.83,77597.72,0.0,-0.99745,1e-05,0.19498]
[1777158407022,54.83,77597.72,0.0,-0.99745,1e-05,0.19498]
[1777158409079,54.83,77600.07,0.0,-0.99744,1e-05,0.19594]
[1777158413107,54.83,77602.38,0.0,-0.99743,1e-05,0.19688]
[1777158414264,54.83,77602.38,0.0,-0.99743,1e-05,0.19688]
[1777158414525,54.83,77602.3,0.0,-0.99743,1e-05,0.19685]
[1777158414650,54.83,77602.3,0.0,-0.99743,1e-05,0.19685]
[1777158414773,54.83,77602.3,0.0,-0.99743,1e-05,0.19685]
[1777158415122,54.83,77602.25,0.0,-0.99743,1e-05,0.19683]
[1777158420157,54.83,77602.09,0.0,-0.99743,1e-05,0.19676]
[1777158425192,54.83,77602.0,0.0,-0.99743,1e-05,0.19672]
[1777158426198,54.83,77603.75,0.0,-0.99742,1e-05,0.19744]
[1777158430165,54.83,77603.91,0.0,-0.99742,1e-05,0.19751]
[1777158430276,54.83,77603.91,0.0,-0.99742,1e-05,0.19751]
[1777158436269,54.83,77603.96,0.0,-0.99742,1e-05,0.19753]
[1777158438265,54.83,77604.05,0.0,-0.99742,1e-05,0.19756]
[1777158438527,54.83,77604.02,0.0,-0.99742,1e-05,0.19755]
[1777158438909,54.83,77604.02,0.0,-0.99742,1e-05,0.19755]
[1777158439024,54.83,77604.02,0.0,-0.99742,1e-05,0.19755]
[1777158439289,54.83,77605.07,0.0,-0.99741,1e-05,0.19798]
[1777158444325,54.83,77605.07,0.0,-0.99741,1e-05,0.19798]
[1777158449361,54.83,77605.24,0.0,-0.99741,1e-05,0.19805]
[1777158451374,54.83,77606.47,0.0,-0.99742,1e-05,0.19691]
[1777158452629,54.83,77606.12,0.0,-0.99743,1e-05,0.19677]
[1777158452770,54.83,77606.12,0.0,-0.99743,1e-05,0.19677]
[1777158458423,54.83,77605.98,0.0,-0.99743,1e-05,0.19671]
[1777158458895,54.83,77605.98,0.0,-0.99743,1e-05,0.19671]
[1777158459026,54.83,77605.98,0.0,-0.99743,1e-05,0.19671]
[1777158459431,54.83,77605.84,0.0,-0.99743,1e-05,0.19666]
[1777158459725,54.83,77605.84,0.0,-0.99743,1e-05,0.19666]
[1777158459770,54.83,77605.84,0.0,-0.99743,1e-05,0.19666]
[1777158465117,54.83,77606.44,0.0,-0.99742,1e-05,0.1969]
[1777158466461,54.83,77606.0,0.0,-0.99743,1e-05,0.19672]
[1777158466525,54.83,77606.0,0.0,-0.99743,1e-05,0.19672]
[1777158466480,54.83,77606.41,0.0,-0.99742,1e-05,0.19689]
[1777158467456,54.83,77606.41,0.0,-0.99742,1e-05,0.19689]
[1777158467528,54.83,77606.41,0.0,-0.99742,1e-05,0.19689]
[1777158477556,54.83,77606.09,0.0,-0.99743,1e-05,0.19676]
[1777158482538,54.83,77606.11,0.0,-0.99743,1e-05,0.19677]
[1777158482772,54.83,77606.11,0.0,-0.99743,1e-05,0.19677]
[1777158483140,54.83,77606.11,0.0,-0.99743,1e-05,0.19677]
[1777158483270,54.83,77606.11,0.0,-0.99743,1e-05,0.19677]
[1777158483371,54.83,77606.11,0.0,-0.99743,1e-05,0.19677]
[1777158488633,54.83,77607.54,0.0,-0.99742,1e-05,0.19735]
[1777158493669,54.83,77607.05,0.0,-0.99742,1e-05,0.19715]
[1777158499454,54.83,77606.94,0.0,-0.99742,1e-05,0.19711]
[1777158499519,54.83,77606.94,0.0,-0.99742,1e-05,0.19711]
[1777158504747,54.83,77607.48,0.0,-0.99742,1e-05,0.19733]
[1777158507785,54.83,77607.55,0.0,-0.99742,1e-05,0.19736]
[1777158508022,54.83,77607.55,0.0,-0.99742,1e-05,0.19736]
[1777158508075,54.83,77609.06,0.0,-0.99741,1e-05,0.19798]
[1777158508632,54.83,77609.06,0.0,-0.99741,1e-05,0.19798]
[1777158508776,54.83,77609.06,0.0,-0.99741,1e-05,0.19798]
[1777158508877,54.83,77610.8,0.0,-0.9974,1e-05,0.19869]
[1777158509781,54.83,77612.42,0.0,-0.99739,1e-05,0.19936]
[1777158510788,54.83,77614.78,0.0,-0.99737,1e-05,0.20034]
[1777158511794,54.83,77616.17,0.0,-0.99739,1e-05,0.19926]
[1777158512958,54.83,77616.17,0.0,-0.99739,1e-05,0.19926]
[1777158513019,54.83,77616.17,0.0,-0.99739,1e-05,0.19926]
[1777158518844,54.83,77616.09,0.0,-0.99739,1e-05,0.19922]
[1777158521277,54.83,77616.09,0.0,-0.99739,1e-05,0.19922]
[1777158521521,54.83,77616.09,0.0,-0.99739,1e-05,0.19922]
[1777158522172,54.83,77616.19,0.0,-0.99739,1e-05,0.19926]
[1777158522269,54.83,77616.19,0.0,-0.99739,1e-05,0.19926]
[1777158522273,54.83,77616.19,0.0,-0.99739,1e-05,0.19926]
[1777158526038,54.83,77616.52,0.0,-0.99739,1e-05,0.1994]
[1777158526275,54.83,77616.52,0.0,-0.99739,1e-05,0.1994]
[1777158526338,54.83,77618.92,0.0,-0.99737,1e-05,0.2004]
[1777158526900,54.83,77620.32,0.0,-0.99736,1e-05,0.20098]
[1777158528566,54.83,77620.32,0.0,-0.99736,1e-05,0.20098]
[1777158528609,54.83,77621.22,0.0,-0.99736,1e-05,0.20135]
[1777158528772,54.83,77621.22,0.0,-0.99736,1e-05,0.20135]
[1777158528914,54.83,77625.08,0.0,-0.99733,1e-05,0.20297]
[1777158533949,54.83,77627.02,0.0,-0.99732,1e-05,0.20379]
[1777158538983,54.83,77627.84,0.0,-0.99732,1e-05,0.20414]
[1777158542929,54.83,77629.03,0.0,-0.99731,1e-05,0.20464]
[1777158543027,54.83,77629.03,0.0,-0.99731,1e-05,0.20464]
[1777158548047,54.83,77631.02,0.0,-0.9973,1e-05,0.20548]
[1777158549963,54.83,77631.4,0.0,-0.99729,1e-05,0.20565]
[1777158550021,54.83,77631.4,0.0,-0.99729,1e-05,0.20565]
[1777158550062,54.83,77631.76,0.0,-0.99729,1e-05,0.2058]
[1777158556797,54.83,77632.73,0.0,-0.99729,1e-05,0.20621]
[1777158558023,54.83,77632.72,0.0,-0.99729,1e-05,0.20621]
[1777158563152,54.83,77632.7,0.0,-0.99729,1e-05,0.2062]
[1777158564262,54.83,77632.7,0.0,-0.99729,1e-05,0.2062]
[1777158564268,54.83,77632.7,0.0,-0.99729,1e-05,0.2062]
[1777158564393,54.83,77632.7,0.0,-0.99729,1e-05,0.2062]
[1777158564523,54.83,77632.7,0.0,-0.99729,1e-05,0.2062]
[1777158564596,54.83,77633.11,0.0,-0.99728,1e-05,0.20637]
[1777158565166,54.83,77635.74,0.0,-0.99727,1e-05,0.2075]
[1777158566173,54.83,77626.81,0.0,-0.99732,1e-05,0.2037]
[1777158566656,54.83,77626.81,0.0,-0.99732,1e-05,0.2037]
[1777158566773,54.83,77626.81,0.0,-0.99732,1e-05,0.2037]
[1777158566776,54.83,77626.81,0.0,-0.99732,1e-05,0.2037]
[1777158567025,54.83,77626.81,0.0,-0.99732,1e-05,0.2037]
[1777158567180,54.83,77619.25,0.0,-0.99737,1e-05,0.20053]
[1777158568186,54.83,77620.17,0.0,-0.99736,1e-05,0.20092]
[1777158570201,54.83,77618.87,0.0,-0.99737,1e-05,0.20038]
[1777158571208,54.83,77619.32,0.0,-0.99739,1e-05,0.1989]
[1777158572173,54.83,77619.32,0.0,-0.99739,1e-05,0.1989]
[1777158572271,54.83,77619.32,0.0,-0.99739,1e-05,0.1989]
[1777158572274,54.83,77619.32,0.0,-0.99739,1e-05,0.1989]
[1777158572519,54.83,77619.32,0.0,-0.99739,1e-05,0.1989]
[1777158572621,54.83,77620.0,0.0,-0.99739,1e-05,0.19918]
[1777158578257,54.83,77619.58,0.0,-0.99739,1e-05,0.19901]
[1777158583292,54.83,77618.76,0.0,-0.99739,1e-05,0.19867]
[1777158588327,54.83,77610.97,0.0,-0.99744,1e-05,0.19547]
[1777158589334,54.83,77604.24,0.0,-0.99748,1e-05,0.19275]
[1777158590640,54.83,77604.24,0.0,-0.99748,1e-05,0.19275]
[1777158590341,54.83,77605.73,0.0,-0.99747,1e-05,0.19335]
[1777158590755,54.83,77605.73,0.0,-0.99747,1e-05,0.19335]
[1777158590772,54.83,77605.73,0.0,-0.99747,1e-05,0.19335]
[1777158591348,54.83,77605.55,0.0,-0.99747,1e-05,0.19327]
[1777158596383,54.83,77605.35,0.0,-0.99747,1e-05,0.19319]
[1777158597659,54.83,77605.35,0.0,-0.99747,1e-05,0.19319]
[1777158597720,54.83,77605.65,0.0,-0.99747,1e-05,0.19331]
[1777158597775,54.83,77605.65,0.0,-0.99747,1e-05,0.19331]
[1777158598397,54.83,77605.4,0.0,-0.99747,1e-05,0.19321]
[1777158603431,54.83,77605.0,0.0,-0.99747,1e-05,0.19305]
[1777158604159,54.83,77605.0,0.0,-0.99747,1e-05,0.19305]
[1777158604238,54.83,77605.0,0.0,-0.99747,1e-05,0.19305]
[1777158604272,54.83,77605.0,0.0,-0.99747,1e-05,0.19305]
[1777158604439,54.83,77610.65,0.0,-0.99744,1e-05,0.19534]
[1777158605446,54.83,77612.34,0.0,-0.99743,1e-05,0.19603]
[1777158609320,54.83,77612.58,0.0,-0.99743,1e-05,0.19613]
[1777158609454,54.83,77612.58,0.0,-0.99743,1e-05,0.19613]
[1777158609521,54.83,77612.58,0.0,-0.99743,1e-05,0.19613]
[1777158609622,54.83,77612.7,0.0,-0.99743,1e-05,0.19618]
[1777158610481,54.83,77614.2,0.0,-0.99742,1e-05,0.19679]
[1777158615516,54.83,77614.38,0.0,-0.99742,1e-05,0.19686]
[1777158620551,54.83,77614.24,0.0,-0.99742,1e-05,0.19681]
[1777158623574,54.83,77611.63,0.0,-0.99744,1e-05,0.19574]
[1777158625729,54.83,77611.05,0.0,-0.99744,1e-05,0.1955]
[1777158625770,54.83,77611.05,0.0,-0.99744,1e-05,0.1955]
[1777158625985,54.83,77611.05,0.0,-0.99744,1e-05,0.1955]
[1777158626020,54.83,77611.05,0.0,-0.99744,1e-05,0.1955]
[1777158626595,54.83,77611.01,0.0,-0.99744,1e-05,0.19549]
[1777158631630,54.83,77611.41,0.0,-0.99746,1e-05,0.19401]
[1777158636658,54.83,77611.39,0.0,-0.99746,1e-05,0.19401]
[1777158636663,54.83,77611.39,0.0,-0.99746,1e-05,0.19401]
[1777158636665,54.83,77611.35,0.0,-0.99746,1e-05,0.19399]
[1777158636772,54.83,77611.35,0.0,-0.99746,1e-05,0.19399]
[1777158643055,54.83,77611.27,0.0,-0.99746,1e-05,0.19396]
[1777158643121,54.83,77611.27,0.0,-0.99746,1e-05,0.19396]
[1777158643271,54.83,77611.27,0.0,-0.99746,1e-05,0.19396]
[1777158643332,54.83,77611.27,0.0,-0.99746,1e-05,0.19396]
[1777158646752,54.83,77609.87,0.0,-0.99747,1e-05,0.19339]
[1777158647759,54.83,77608.62,0.0,-0.99747,1e-05,0.19289]
[1777158653801,54.83,77606.32,0.0,-0.99749,1e-05,0.19196]
[1777158655128,54.83,77606.32,0.0,-0.99749,1e-05,0.19196]
[1777158655268,54.83,77606.32,0.0,-0.99749,1e-05,0.19196]
[1777158655508,54.83,77606.32,0.0,-0.99749,1e-05,0.19196]
[1777158655520,54.83,77606.32,0.0,-0.99749,1e-05,0.19196]
[1777158655610,54.83,77606.28,0.0,-0.99749,1e-05,0.19195]
[1777158664878,54.83,77606.28,0.0,-0.99749,1e-05,0.19195]
[1777158665795,54.83,77606.28,0.0,-0.99749,1e-05,0.19195]
[1777158666015,54.83,77606.28,0.0,-0.99749,1e-05,0.19195]
[1777158666020,54.83,77606.28,0.0,-0.99749,1e-05,0.19195]
[1777158666276,54.83,77606.28,0.0,-0.99749,1e-05,0.19195]
[1777158666309,54.83,77606.28,0.0,-0.99749,1e-05,0.19195]
[1777158672934,54.83,77606.15,0.0,-0.99749,1e-05,0.19189]
[1777158679983,54.83,77606.12,0.0,-0.99749,1e-05,0.19188]
[1777158680964,54.83,77606.12,0.0,-0.99749,1e-05,0.19188]
[1777158681019,54.83,77606.12,0.0,-0.99749,1e-05,0.19188]
[1777158681103,54.83,77606.12,0.0,-0.99749,1e-05,0.19188]
[1777158681269,54.83,77606.12,0.0,-0.99749,1e-05,0.19188]
[1777158681349,54.83,77606.12,0.0,-0.99749,1e-05,0.19188]
[1777158696097,54.83,77606.16,0.0,-0.99751,1e-05,0.19028]
[1777158708181,54.83,77606.19,0.0,-0.99751,1e-05,0.1903]
[1777158713216,54.83,77606.81,0.0,-0.99751,1e-05,0.19054]
[1777158718251,54.83,77606.93,0.0,-0.9975,1e-05,0.19059]
[1777158719258,54.83,77608.15,0.0,-0.9975,1e-05,0.19108]
[1777158720223,54.83,77608.15,0.0,-0.9975,1e-05,0.19108]
[1777158720269,54.83,77608.15,0.0,-0.9975,1e-05,0.19108]
[1777158720398,54.83,77608.15,0.0,-0.9975,1e-05,0.19108]
[1777158720525,54.83,77608.15,0.0,-0.9975,1e-05,0.19108]
[1777158720551,54.83,77610.12,0.0,-0.99749,1e-05,0.19187]
[1777158722279,54.83,77612.32,0.0,-0.99747,1e-05,0.19275]
[1777158725425,54.83,77613.09,0.0,-0.99747,1e-05,0.19306]
[1777158725522,54.83,77613.09,0.0,-0.99747,1e-05,0.19306]
[1777158725523,54.83,77613.09,0.0,-0.99747,1e-05,0.19306]
[1777158725774,54.83,77613.09,0.0,-0.99747,1e-05,0.19306]
[1777158725623,54.83,77613.6,0.0,-0.99747,1e-05,0.19327]
[1777158731342,54.83,77613.68,0.0,-0.99747,1e-05,0.1933]
[1777158736377,54.83,77613.23,0.0,-0.99747,1e-05,0.19312]
[1777158740616,54.83,77613.38,0.0,-0.99747,1e-05,0.19318]
[1777158740770,54.83,77613.38,0.0,-0.99747,1e-05,0.19318]
[1777158740804,54.83,77613.38,0.0,-0.99747,1e-05,0.19318]
[1777158740718,54.83,77613.43,0.0,-0.99747,1e-05,0.1932]
[1777158741021,54.83,77613.43,0.0,-0.99747,1e-05,0.1932]
[1777158741412,54.83,77613.59,0.0,-0.99747,1e-05,0.19327]
[1777158750475,54.83,77613.55,0.0,-0.99747,1e-05,0.19325]
[1777158751482,54.83,77613.72,0.0,-0.99749,1e-05,0.19169]
[1777158756517,54.83,77614.21,0.0,-0.99748,1e-05,0.19189]
[1777158762559,54.83,77614.66,0.0,-0.99748,1e-05,0.19207]
[1777158765476,54.83,77614.57,0.0,-0.99748,1e-05,0.19203]
[1777158765518,54.83,77614.57,0.0,-0.99748,1e-05,0.19203]
[1777158765745,54.83,77614.57,0.0,-0.99748,1e-05,0.19203]
[1777158765771,54.83,77614.57,0.0,-0.99748,1e-05,0.19203]
[1777158765846,54.83,77614.82,0.0,-0.99748,1e-05,0.19213]
[1777158771727,54.83,77614.67,0.0,-0.99748,1e-05,0.19207]
[1777158771768,54.83,77614.67,0.0,-0.99748,1e-05,0.19207]
[1777158771828,54.83,77614.77,0.0,-0.99748,1e-05,0.19211]
[1777158771906,54.83,77614.77,0.0,-0.99748,1e-05,0.19211]
[1777158772023,54.83,77614.77,0.0,-0.99748,1e-05,0.19211]
[1777158777665,54.83,77615.62,0.0,-0.99748,1e-05,0.19246]
[1777158784827,54.83,77615.88,0.0,-0.99747,1e-05,0.19256]
[1777158784990,54.83,77615.88,0.0,-0.99747,1e-05,0.19256]
[1777158785023,54.83,77615.88,0.0,-0.99747,1e-05,0.19256]
[1777158785721,54.83,77616.37,0.0,-0.99747,1e-05,0.19276]
[1777158790756,54.83,77616.2,0.0,-0.99747,1e-05,0.19269]
[1777158793775,54.83,77616.21,0.0,-0.99747,1e-05,0.19269]
[1777158793876,54.83,77615.39,0.0,-0.99748,1e-05,0.19236]
[1777158794019,54.83,77615.39,0.0,-0.99748,1e-05,0.19236]
[1777158794173,54.83,77615.39,0.0,-0.99748,1e-05,0.19236]
[1777158794271,54.83,77615.39,0.0,-0.99748,1e-05,0.19236]
[1777158794783,54.83,77613.04,0.0,-0.99749,1e-05,0.19142]
[1777158797805,54.83,77611.83,0.0,-0.9975,1e-05,0.19093]
[1777158804853,54.83,77611.9,0.0,-0.9975,1e-05,0.19096]
[1777158810808,54.83,77612.01,0.0,-0.9975,1e-05,0.19101]
[1777158810854,54.83,77612.01,0.0,-0.9975,1e-05,0.19101]
[1777158811022,54.83,77612.01,0.0,-0.9975,1e-05,0.19101]
[1777158811122,54.83,77612.01,0.0,-0.99752,1e-05,0.18939]
[1777158816938,54.83,77612.01,0.0,-0.99752,1e-05,0.18939]
[1777158821973,54.83,77612.01,0.0,-0.99752,1e-05,0.18939]
[1777158826965,54.83,77612.01,0.0,-0.99752,1e-05,0.18939]
[1777158827026,54.83,77612.01,0.0,-0.99752,1e-05,0.18939]
[1777158827480,54.83,77612.01,0.0,-0.99752,1e-05,0.18939]
[1777158827519,54.83,77612.01,0.0,-0.99752,1e-05,0.18939]
[1777158827579,54.83,77611.78,0.0,-0.99752,1e-05,0.1893]
[1777158838084,54.83,77611.04,0.0,-0.99752,1e-05,0.18901]
[1777158845684,54.83,77611.04,0.0,-0.99752,1e-05,0.18901]
[1777158846112,54.83,77611.04,0.0,-0.99752,1e-05,0.18901]
[1777158846272,54.83,77611.04,0.0,-0.99752,1e-05,0.18901]
[1777158853189,54.83,77610.75,0.0,-0.99752,1e-05,0.18889]
[1777158864267,54.83,77610.74,0.0,-0.99752,1e-05,0.18889]
[1777158869302,54.83,77610.71,0.0,-0.99752,1e-05,0.18888]
[1777158872323,54.83,77610.74,0.0,-0.99754,1e-05,0.18729]
[1777158881386,54.83,77610.8,0.0,-0.99754,1e-05,0.18731]
[1777158884750,54.83,77611.51,0.0,-0.99754,1e-05,0.18759]
[1777158884773,54.83,77611.51,0.0,-0.99754,1e-05,0.18759]
[1777158895485,54.83,77611.79,0.0,-0.99754,1e-05,0.1877]
[1777158903542,54.83,77611.81,0.0,-0.99754,1e-05,0.18771]
[1777158908577,54.83,77611.91,0.0,-0.99754,1e-05,0.18775]
[1777158915626,54.83,77611.84,0.0,-0.99754,1e-05,0.18772]
[1777158922676,54.83,77612.06,0.0,-0.99754,1e-05,0.18781]
[1777158923209,54.83,77612.06,0.0,-0.99754,1e-05,0.18781]
[1777158923270,54.83,77612.06,0.0,-0.99754,1e-05,0.18781]
[1777158936773,54.83,77612.08,0.0,-0.99756,1e-05,0.18622]
[1777158941848,54.83,77611.21,0.0,-0.99756,1e-05,0.18588]
[1777158942021,54.83,77611.21,0.0,-0.99756,1e-05,0.18588]
[1777158941949,54.83,77604.1,0.0,-0.9976,1e-05,0.18311]
[1777158942816,54.83,77602.59,0.0,-0.99761,1e-05,0.18253]
[1777158948857,54.83,77602.34,0.0,-0.99761,1e-05,0.18243]
[1777158949389,54.83,77602.34,0.0,-0.99761,1e-05,0.18243]
[1777158949528,54.83,77602.34,0.0,-0.99761,1e-05,0.18243]
[1777158952885,54.83,77599.88,0.0,-0.99763,1e-05,0.18148]
[1777158959938,54.83,77599.49,0.0,-0.99763,1e-05,0.18133]
[1777158960720,54.83,77599.49,0.0,-0.99763,1e-05,0.18133]
[1777158960773,54.83,77599.49,0.0,-0.99763,1e-05,0.18133]
[1777158965980,54.83,77599.14,0.0,-0.99763,1e-05,0.1812]
[1777158968837,54.83,77599.2,0.0,-0.99763,1e-05,0.18122]
[1777158970009,54.83,77609.04,0.0,-0.99757,1e-05,0.18503]
[1777158971014,54.83,77609.81,0.0,-0.99757,1e-05,0.18533]
[1777158977057,54.83,77609.56,0.0,-0.99757,1e-05,0.18523]
[1777158986119,54.83,77609.63,0.0,-0.99757,1e-05,0.18526]
[1777158988134,54.83,77605.85,0.0,-0.99759,1e-05,0.18379]
[1777158989373,54.83,77602.38,0.0,-0.99761,1e-05,0.18244]
[1777158990148,54.83,77600.84,0.0,-0.99762,1e-05,0.18185]
[1777158991156,54.83,77600.8,0.0,-0.99764,1e-05,0.18028]
[1777158996191,54.83,77598.04,0.0,-0.99766,1e-05,0.17922]
[1777158998205,54.83,77595.85,0.0,-0.99767,1e-05,0.17839]
[1777159003239,54.83,77595.08,0.0,-0.99767,1e-05,0.1781]
[1777159011296,54.83,77596.13,0.0,-0.99767,1e-05,0.1785]
[1777159015323,54.83,77597.14,0.0,-0.99766,1e-05,0.17888]
[1777159024392,54.83,77597.21,0.0,-0.99766,1e-05,0.17891]
[1777159025399,54.83,77598.38,0.0,-0.99765,1e-05,0.17935]
[1777159037483,54.83,77598.35,0.0,-0.99765,1e-05,0.17934]
[1777159047553,54.83,77598.35,0.0,-0.99765,1e-05,0.17934]
[1777159051581,54.83,77598.35,0.0,-0.99767,1e-05,0.1778]
[1777159061651,54.83,77597.8,0.0,-0.99768,1e-05,0.17759]
[1777159062659,54.83,77596.61,0.0,-0.99768,1e-05,0.17714]
[1777159067694,54.83,77594.31,0.0,-0.9977,1e-05,0.17628]
[1777159068701,54.83,77593.1,0.0,-0.9977,1e-05,0.17582]
[1777159069708,54.83,77589.35,0.0,-0.99772,1e-05,0.17443]
[1777159076757,54.83,77588.61,0.0,-0.99773,1e-05,0.17415]
[1777159077290,54.83,77588.61,0.0,-0.99773,1e-05,0.17415]
[1777159077764,54.83,77584.95,0.0,-0.99775,1e-05,0.1728]
[1777159078771,54.83,77587.81,0.0,-0.99773,1e-05,0.17385]
[1777159080024,54.83,77587.81,0.0,-0.99773,1e-05,0.17385]
[1777159080097,54.83,77589.19,0.0,-0.99772,1e-05,0.17437]
[1777159085819,54.83,77588.79,0.0,-0.99773,1e-05,0.17422]
[1777159093876,54.83,77588.2,0.0,-0.99773,1e-05,0.174]
[1777159098911,54.83,77587.8,0.0,-0.99773,1e-05,0.17385]
[1777159104958,54.83,77587.79,0.0,-0.99773,1e-05,0.17385]
[1777159109468,54.83,77587.41,0.0,-0.99773,1e-05,0.17371]
[1777159111001,54.83,77586.87,0.0,-0.99775,1e-05,0.172]
[1777159116038,54.83,77586.91,0.0,-0.99775,1e-05,0.17201]
[1777159121072,54.83,77586.62,0.0,-0.99776,1e-05,0.17191]
[1777159126108,54.83,77586.78,0.0,-0.99776,1e-05,0.17196]
[1777159126433,54.83,77586.78,0.0,-0.99776,1e-05,0.17196]
[1777159126521,54.83,77586.78,0.0,-0.99776,1e-05,0.17196]
[1777159128122,54.83,77586.69,0.0,-0.99776,1e-05,0.17193]
[1777159134164,54.83,77587.37,0.0,-0.99775,1e-05,0.17218]
[1777159139208,54.83,77587.36,0.0,-0.99775,1e-05,0.17218]
[1777159146260,54.83,77586.93,0.0,-0.99775,1e-05,0.17202]
[1777159159351,54.83,77586.9,0.0,-0.99775,1e-05,0.17201]
[1777159162373,54.83,77595.81,0.0,-0.99771,1e-05,0.17531]
[1777159163380,54.83,77604.63,0.0,-0.99766,1e-05,0.17863]
[1777159164387,54.83,77603.53,0.0,-0.99767,1e-05,0.17821]
[1777159165395,54.83,77605.25,0.0,-0.99766,1e-05,0.17886]
[1777159170429,54.83,77605.39,0.0,-0.99766,1e-05,0.17891]
[1777159171436,54.83,77605.63,0.0,-0.99767,1e-05,0.17746]
[1777159178485,54.83,77605.57,0.0,-0.99767,1e-05,0.17743]
[1777159179492,54.83,77608.72,0.0,-0.99766,1e-05,0.17863]
[1777159180500,54.83,77614.53,0.0,-0.99763,1e-05,0.18084]
[1777159181506,54.83,77612.69,0.0,-0.99764,1e-05,0.18014]
[1777159186541,54.83,77613.74,0.0,-0.99763,1e-05,0.18054]
[1777159192583,54.83,77614.08,0.0,-0.99763,1e-05,0.18067]
[1777159197618,54.83,77614.65,0.0,-0.99762,1e-05,0.18089]
[1777159200644,54.83,77618.82,0.0,-0.9976,1e-05,0.1825]
[1777159201652,54.83,77621.02,0.0,-0.99759,1e-05,0.18335]
[1777159203666,54.83,77617.2,0.0,-0.99761,1e-05,0.18187]
[1777159206687,54.83,77614.82,0.0,-0.99762,1e-05,0.18095]
[1777159212729,54.83,77613.46,0.0,-0.99763,1e-05,0.18043]
[1777159216757,54.83,77607.57,0.0,-0.99766,1e-05,0.17819]
[1777159221791,54.83,77606.46,0.0,-0.99767,1e-05,0.17777]
[1777159229848,54.83,77605.91,0.0,-0.99767,1e-05,0.17756]
[1777159239917,54.83,77604.93,0.0,-0.9977,1e-05,0.17565]
[1777159244953,54.83,77604.69,0.0,-0.9977,1e-05,0.17556]
[1777159246929,54.83,77604.69,0.0,-0.9977,1e-05,0.17556]
[1777159247020,54.83,77604.69,0.0,-0.9977,1e-05,0.17556]
[1777159247031,54.83,77604.69,0.0,-0.9977,1e-05,0.17556]
[1777159254016,54.83,77604.12,0.0,-0.9977,1e-05,0.17535]
[1777159263081,54.83,77604.09,0.0,-0.9977,1e-05,0.17534]
[1777159273148,54.83,77604.09,0.0,-0.9977,1e-05,0.17534]
[1777159283219,54.83,77604.09,0.0,-0.9977,1e-05,0.17534]
[1777159292282,54.83,77604.04,0.0,-0.99772,1e-05,0.17379]
[1777159302352,54.83,77603.88,0.0,-0.99772,1e-05,0.17373]
[1777159315442,54.83,77603.74,0.0,-0.99772,1e-05,0.17368]
[1777159325515,54.83,77603.77,0.0,-0.99772,1e-05,0.17369]
[1777159334578,54.83,77603.77,0.0,-0.99772,1e-05,0.17369]
[1777159339614,54.83,77603.73,0.0,-0.99772,1e-05,0.17367]
[1777159350691,54.83,77603.8,0.0,-0.99772,1e-05,0.1737]
[1777159354718,54.83,77596.18,0.0,-0.99778,1e-05,0.16939]
[1777159368817,54.83,77596.64,0.0,-0.99778,1e-05,0.16956]
[1777159378887,54.83,77596.64,0.0,-0.99778,1e-05,0.16956]
[1777159383931,54.83,77596.71,0.0,-0.99778,1e-05,0.16958]
[1777159397024,54.83,77596.93,0.0,-0.99778,1e-05,0.16966]
[1777159407095,54.83,77596.93,0.0,-0.99778,1e-05,0.16966]
[1777159417173,54.83,77596.93,0.0,-0.9978,1e-05,0.16817]
[1777159429259,54.83,77597.32,0.0,-0.9978,1e-05,0.16831]
[1777159431273,54.83,77594.55,0.0,-0.99781,1e-05,0.16731]
[1777159437314,54.83,77593.86,0.0,-0.99781,1e-05,0.16706]
[1777159442350,54.83,77593.21,0.0,-0.99782,1e-05,0.16683]
[1777159447385,54.83,77591.51,0.0,-0.99783,1e-05,0.16622]
[1777159455441,54.83,77591.65,0.0,-0.99783,1e-05,0.16627]
[1777159457455,54.83,77590.0,0.0,-0.99783,1e-05,0.16568]
[1777159465511,54.83,77590.0,0.0,-0.99783,1e-05,0.16568]
[1777159470546,54.83,77590.21,0.0,-0.99783,1e-05,0.16575]
[1777159471552,54.83,77590.36,0.0,-0.99785,1e-05,0.16433]
[1777159477595,54.83,77592.08,0.0,-0.99784,1e-05,0.16494]
[1777159480616,54.83,77601.52,0.0,-0.99779,1e-05,0.16833]
[1777159481623,54.83,77607.38,0.0,-0.99776,1e-05,0.17046]
[1777159483637,54.83,77618.57,0.0,-0.9977,1e-05,0.1746]
[1777159484644,54.83,77620.5,0.0,-0.99769,1e-05,0.17532]
[1777159485652,54.83,77623.16,0.0,-0.99768,1e-05,0.17632]
[1777159490687,54.83,77623.68,0.0,-0.99768,1e-05,0.17652]
[1777159496130,54.83,77623.62,0.0,-0.99768,1e-05,0.1765]
[1777159498028,54.83,77624.65,0.0,-0.99767,1e-05,0.17689]
[1777159500758,54.83,77616.87,0.0,-0.99771,1e-05,0.17397]
[1777159501765,54.83,77610.6,0.0,-0.99775,1e-05,0.17165]
[1777159502772,54.83,77606.24,0.0,-0.99777,1e-05,0.17005]
[1777159503779,54.83,77607.75,0.0,-0.99776,1e-05,0.1706]
[1777159504741,54.83,77607.75,0.0,-0.99776,1e-05,0.1706]
[1777159504769,54.83,77607.75,0.0,-0.99776,1e-05,0.1706]
[1777159504786,54.83,77607.52,0.0,-0.99776,1e-05,0.17052]
[1777159509821,54.83,77607.4,0.0,-0.99776,1e-05,0.17047]
[1777159511199,54.83,77607.4,0.0,-0.99776,1e-05,0.17047]
[1777159511273,54.83,77607.4,0.0,-0.99776,1e-05,0.17047]
[1777159514179,54.83,77606.02,0.0,-0.99777,1e-05,0.16997]
[1777159515441,54.83,77605.05,0.0,-0.99778,1e-05,0.16961]
[1777159515523,54.83,77605.05,0.0,-0.99778,1e-05,0.16961]
[1777159515525,54.83,77605.21,0.0,-0.99777,1e-05,0.16967]
[1777159520898,54.83,77605.03,0.0,-0.99778,1e-05,0.16961]
[1777159526941,54.83,77605.07,0.0,-0.99778,1e-05,0.16962]
[1777159530019,54.83,77604.84,0.0,-0.99778,1e-05,0.16954]
[1777159532983,54.83,77604.21,0.0,-0.9978,1e-05,0.16781]
[1777159538019,54.83,77604.31,0.0,-0.9978,1e-05,0.16784]
[1777159543054,54.83,77604.33,0.0,-0.9978,1e-05,0.16785]
[1777159548089,54.83,77603.29,0.0,-0.9978,1e-05,0.16748]
[1777159555140,54.83,77604.31,0.0,-0.9978,1e-05,0.16784]
[1777159562189,54.83,77604.29,0.0,-0.9978,1e-05,0.16784]
[1777159567223,54.83,77604.72,0.0,-0.9978,1e-05,0.16799]
[1777159570071,54.83,77605.13,0.0,-0.99779,1e-05,0.16814]
[1777159570271,54.83,77605.13,0.0,-0.99779,1e-05,0.16814]
[1777159571383,54.83,77604.77,0.0,-0.9978,1e-05,0.16801]
[1777159571526,54.83,77604.77,0.0,-0.9978,1e-05,0.16801]
[1777159571627,54.83,77603.7,0.0,-0.9978,1e-05,0.16762]
[1777159575280,54.83,77601.89,0.0,-0.99781,1e-05,0.16697]
[1777159575804,54.83,77601.89,0.0,-0.99781,1e-05,0.16697]
[1777159576026,54.83,77601.89,0.0,-0.99781,1e-05,0.16697]
[1777159581316,54.83,77601.1,0.0,-0.99782,1e-05,0.16669]
[1777159581524,54.83,77601.1,0.0,-0.99782,1e-05,0.16669]
[1777159581666,54.83,77601.1,0.0,-0.99782,1e-05,0.16669]
[1777159581778,54.83,77601.1,0.0,-0.99782,1e-05,0.16669]
[1777159582329,54.83,77600.63,0.0,-0.99782,1e-05,0.16652]
[1777159591392,54.83,77600.59,0.0,-0.99784,1e-05,0.16502]
[1777159592020,54.83,77600.59,0.0,-0.99784,1e-05,0.16502]
[1777159592274,54.83,77600.59,0.0,-0.99784,1e-05,0.16502]
[1777159597434,54.83,77600.7,0.0,-0.99784,1e-05,0.16506]
[1777159602469,54.83,77600.75,0.0,-0.99784,1e-05,0.16508]
[1777159607504,54.83,77600.65,0.0,-0.99784,1e-05,0.16504]
[1777159612539,54.83,77600.6,0.0,-0.99784,1e-05,0.16503]
[1777159613546,54.83,77602.32,0.0,-0.99783,1e-05,0.16564]
[1777159614744,54.83,77602.32,0.0,-0.99783,1e-05,0.16564]
[1777159614775,54.83,77602.76,0.0,-0.99783,1e-05,0.1658]
[1777159616308,54.83,77603.28,0.0,-0.99782,1e-05,0.16598]
[1777159616520,54.83,77603.28,0.0,-0.99782,1e-05,0.16598]
[1777159616567,54.83,77603.12,0.0,-0.99782,1e-05,0.16593]
[1777159621602,54.83,77603.13,0.0,-0.99782,1e-05,0.16593]
[1777159626134,54.83,77603.13,0.0,-0.99782,1e-05,0.16593]
[1777159626271,54.83,77603.13,0.0,-0.99782,1e-05,0.16593]
[1777159631674,54.83,77602.85,0.0,-0.99783,1e-05,0.16583]
[1777159637716,54.83,77602.95,0.0,-0.99783,1e-05,0.16587]
[1777159640749,54.83,77602.3,0.0,-0.99783,1e-05,0.16563]
[1777159640772,54.83,77602.3,0.0,-0.99783,1e-05,0.16563]
[1777159641352,54.83,77602.09,0.0,-0.99783,1e-05,0.16556]
[1777159641519,54.83,77602.09,0.0,-0.99783,1e-05,0.16556]
[1777159641620,54.83,77602.09,0.0,-0.99783,1e-05,0.16556]
[1777159648438,54.83,77602.22,0.0,-0.99783,1e-05,0.1656]
[1777159648521,54.83,77602.22,0.0,-0.99783,1e-05,0.1656]
[1777159653829,54.83,77602.01,0.0,-0.99785,1e-05,0.16405]
[1777159659886,54.83,77601.72,0.0,-0.99785,1e-05,0.16395]
[1777159667942,54.83,77601.73,0.0,-0.99785,1e-05,0.16395]
[1777159672977,54.83,77601.69,0.0,-0.99785,1e-05,0.16394]
[1777159675429,54.83,77601.55,0.0,-0.99785,1e-05,0.16389]
[1777159675522,54.83,77601.55,0.0,-0.99785,1e-05,0.16389]
[1777159676638,54.83,77601.59,0.0,-0.99785,1e-05,0.1639]
[1777159676773,54.83,77601.59,0.0,-0.99785,1e-05,0.1639]
[1777159676739,54.83,77601.59,0.0,-0.99785,1e-05,0.1639]
[1777159682048,54.83,77601.69,0.0,-0.99785,1e-05,0.16394]
[1777159687051,54.83,77601.73,0.0,-0.99785,1e-05,0.16395]
[1777159687273,54.83,77601.73,0.0,-0.99785,1e-05,0.16395]
[1777159693126,54.83,77601.57,0.0,-0.99785,1e-05,0.1639]
[1777159700175,54.83,77601.52,0.0,-0.99785,1e-05,0.16388]
[1777159705210,54.83,77600.87,0.0,-0.99785,1e-05,0.16365]
[1777159709726,54.83,77600.87,0.0,-0.99785,1e-05,0.16365]
[1777159709773,54.83,77600.87,0.0,-0.99785,1e-05,0.16365]
[1777159710722,54.83,77601.29,0.0,-0.99785,1e-05,0.1638]
[1777159710774,54.83,77601.29,0.0,-0.99785,1e-05,0.1638]
[1777159710726,54.83,77602.15,0.0,-0.99785,1e-05,0.1641]
[1777159711252,54.83,77601.89,0.0,-0.99787,1e-05,0.16254]
[1777159716287,54.83,77602.55,0.0,-0.99787,1e-05,0.16277]
[1777159722329,54.83,77603.18,0.0,-0.99786,1e-05,0.16299]
[1777159725897,54.83,77603.63,0.0,-0.99786,1e-05,0.16315]
[1777159726022,54.83,77603.63,0.0,-0.99786,1e-05,0.16315]
[1777159731392,54.83,77603.84,0.0,-0.99786,1e-05,0.16323]
[1777159733125,54.83,77604.16,0.0,-0.99786,1e-05,0.16334]
[1777159733272,54.83,77604.16,0.0,-0.99786,1e-05,0.16334]
[1777159734342,54.83,77604.71,0.0,-0.99785,1e-05,0.16354]
[1777159734522,54.83,77604.71,0.0,-0.99785,1e-05,0.16354]
[1777159734623,54.83,77605.45,0.0,-0.99785,1e-05,0.1638]
[1777159740455,54.83,77605.57,0.0,-0.99785,1e-05,0.16384]
[1777159741412,54.83,77605.57,0.0,-0.99785,1e-05,0.16384]
[1777159741520,54.83,77605.57,0.0,-0.99785,1e-05,0.16384]
[1777159750525,54.83,77605.89,0.0,-0.99785,1e-05,0.16395]
[1777159753546,54.83,77607.9,0.0,-0.99784,1e-05,0.16467]
[1777159756146,54.83,77607.71,0.0,-0.99784,1e-05,0.1646]
[1777159756270,54.83,77607.71,0.0,-0.99784,1e-05,0.1646]
[1777159757274,54.83,77608.23,0.0,-0.99784,1e-05,0.16479]
[1777159757520,54.83,77608.23,0.0,-0.99784,1e-05,0.16479]
[1777159757563,54.83,77608.23,0.0,-0.99784,1e-05,0.16479]
[1777159762609,54.83,77608.5,0.0,-0.99783,1e-05,0.16488]
[1777159764951,54.83,77608.73,0.0,-0.99783,1e-05,0.16496]
[1777159765022,54.83,77608.73,0.0,-0.99783,1e-05,0.16496]
[1777159769766,54.83,77609.53,0.0,-0.99783,1e-05,0.16525]
[1777159769991,54.83,77609.67,0.0,-0.99783,1e-05,0.1653]
[1777159770027,54.83,77609.67,0.0,-0.99783,1e-05,0.1653]
[1777159770665,54.83,77609.44,0.0,-0.99783,1e-05,0.16522]
[1777159771672,54.83,77611.47,0.0,-0.99784,1e-05,0.16446]
[1777159776732,54.83,77611.5,0.0,-0.99784,1e-05,0.16447]
[1777159781745,54.83,77611.38,0.0,-0.99784,1e-05,0.16443]
[1777159784198,54.83,77612.5,0.0,-0.99783,1e-05,0.16483]
[1777159784271,54.83,77612.5,0.0,-0.99783,1e-05,0.16483]
[1777159785729,54.83,77612.5,0.0,-0.99783,1e-05,0.16483]
[1777159785772,54.83,77612.5,0.0,-0.99783,1e-05,0.16483]
[1777159785773,54.83,77612.97,0.0,-0.99783,1e-05,0.16499]
[1777159799882,54.83,77613.26,0.0,-0.99783,1e-05,0.1651]
[1777159806931,54.83,77612.82,0.0,-0.99783,1e-05,0.16494]
[1777159810866,54.83,77613.76,0.0,-0.99783,1e-05,0.16528]
[1777159811024,54.83,77613.76,0.0,-0.99783,1e-05,0.16528]
[1777159817001,54.83,77613.61,0.0,-0.99783,1e-05,0.16522]
[1777159822036,54.83,77613.65,0.0,-0.99783,1e-05,0.16524]
[1777159823610,54.83,77613.65,0.0,-0.99783,1e-05,0.16524]
[1777159823777,54.83,77613.65,0.0,-0.99783,1e-05,0.16524]
[1777159825150,54.83,77613.37,0.0,-0.99783,1e-05,0.16514]
[1777159825272,54.83,77613.37,0.0,-0.99783,1e-05,0.16514]
[1777159825373,54.83,77613.37,0.0,-0.99783,1e-05,0.16514]
[1777159832105,54.83,77613.6,0.0,-0.99785,1e-05,0.16373]
[1777159838148,54.83,77613.62,0.0,-0.99785,1e-05,0.16374]
[1777159843193,54.83,77613.5,0.0,-0.99785,1e-05,0.1637]
[1777159844204,54.83,77613.5,0.0,-0.99785,1e-05,0.1637]
[1777159844279,54.83,77613.5,0.0,-0.99785,1e-05,0.1637]
[1777159857654,54.83,77614.24,0.0,-0.99784,1e-05,0.16396]
[1777159857777,54.83,77614.24,0.0,-0.99784,1e-05,0.16396]
[1777159859343,54.83,77614.48,0.0,-0.99784,1e-05,0.16405]
[1777159859522,54.83,77614.48,0.0,-0.99784,1e-05,0.16405]
[1777159859569,54.83,77615.4,0.0,-0.99784,1e-05,0.16437]
[1777159860316,54.83,77616.92,0.0,-0.99783,1e-05,0.16492]
[1777159861323,54.83,77619.85,0.0,-0.99781,1e-05,0.16597]
[1777159865855,54.83,77620.1,0.0,-0.99781,1e-05,0.16606]
[1777159866021,54.83,77620.1,0.0,-0.99781,1e-05,0.16606]
[1777159871393,54.83,77620.11,0.0,-0.99781,1e-05,0.16606]
[1777159876428,54.83,77620.05,0.0,-0.99781,1e-05,0.16604]
[1777159885491,54.83,77618.84,0.0,-0.99782,1e-05,0.1656]
[1777159891443,54.83,77618.83,0.0,-0.99782,1e-05,0.1656]
[1777159891533,54.83,77619.09,0.0,-0.99784,1e-05,0.1642]
[1777159892865,54.83,77619.09,0.0,-0.99784,1e-05,0.1642]
[1777159893022,54.83,77619.09,0.0,-0.99784,1e-05,0.1642]
[1777159892966,54.83,77618.87,0.0,-0.99784,1e-05,0.16413]
[1777159907857,54.83,77618.89,0.0,-0.99784,1e-05,0.16413]
[1777159913688,54.83,77619.96,0.0,-0.99783,1e-05,0.16451]
[1777159919730,54.83,77620.04,0.0,-0.99783,1e-05,0.16454]
[1777159926355,54.83,77620.08,0.0,-0.99783,1e-05,0.16456]
[1777159930021,54.83,77621.23,0.0,-0.99783,1e-05,0.16497]
[1777159939869,54.83,77623.75,0.0,-0.99781,1e-05,0.16587]
[1777159940430,54.83,77623.75,0.0,-0.99781,1e-05,0.16587]
[1777159940523,54.83,77623.75,0.0,-0.99781,1e-05,0.16587]
[1777159940841,54.83,77623.75,0.0,-0.99781,1e-05,0.16587]
[1777159941019,54.83,77623.75,0.0,-0.99781,1e-05,0.16587]
[1777159941056,54.83,77623.71,0.0,-0.99781,1e-05,0.16586]
[1777159946919,54.83,77623.4,0.0,-0.99782,1e-05,0.16575]
[1777159947640,54.83,77623.4,0.0,-0.99782,1e-05,0.16575]
[1777159947781,54.83,77623.4,0.0,-0.99782,1e-05,0.16575]
[1777159954974,54.83,77622.12,0.0,-0.99784,1e-05,0.1638]
[1777159957488,54.83,77622.12,0.0,-0.99784,1e-05,0.1638]
[1777159957521,54.83,77622.12,0.0,-0.99784,1e-05,0.1638]
[1777159957629,54.83,77622.12,0.0,-0.99784,1e-05,0.1638]
[1777159957773,54.83,77622.12,0.0,-0.99784,1e-05,0.1638]
[1777159957873,54.83,77622.12,0.0,-0.99784,1e-05,0.1638]
[1777159963031,54.83,77621.98,0.0,-0.99784,1e-05,0.16375]
[1777159970080,54.83,77621.89,0.0,-0.99784,1e-05,0.16372]
[1777159975115,54.83,77621.82,0.0,-0.99784,1e-05,0.16369]
[1777159980159,54.83,77621.66,0.0,-0.99784,1e-05,0.16363]
[1777159980280,54.83,77621.66,0.0,-0.99784,1e-05,0.16363]
[1777159987202,54.83,77621.7,0.0,-0.99784,1e-05,0.16365]
[1777159988587,54.83,77621.7,0.0,-0.99784,1e-05,0.16365]
[1777159988775,54.83,77621.7,0.0,-0.99784,1e-05,0.16365]
[1777159989039,54.83,77621.7,0.0,-0.99784,1e-05,0.16365]
[1777159989044,54.83,77621.7,0.0,-0.99784,1e-05,0.16365]
[1777159989272,54.83,77621.7,0.0,-0.99784,1e-05,0.16365]
[1777160001300,54.83,77621.62,0.0,-0.99784,1e-05,0.16362]
[1777160009356,54.83,77622.14,0.0,-0.99784,1e-05,0.16381]
[1777160010613,54.83,77622.14,0.0,-0.99784,1e-05,0.16381]
[1777160010779,54.83,77622.14,0.0,-0.99784,1e-05,0.16381]
[1777160011370,54.83,77622.21,0.0,-0.99786,1e-05,0.16235]
[1777160018420,54.83,77622.14,0.0,-0.99786,1e-05,0.16232]
[1777160027484,54.83,77622.29,0.0,-0.99786,1e-05,0.16238]
[1777160032519,54.83,77622.18,0.0,-0.99786,1e-05,0.16234]
[1777160039083,54.83,77622.22,0.0,-0.99786,1e-05,0.16235]
[1777160053699,54.83,77621.52,0.0,-0.99786,1e-05,0.1621]
[1777160057662,54.83,77621.25,0.0,-0.99787,1e-05,0.16201]
[1777160057773,54.83,77621.25,0.0,-0.99787,1e-05,0.16201]
[1777160058149,54.83,77621.25,0.0,-0.99787,1e-05,0.16201]
[1777160058271,54.83,77621.17,0.0,-0.99787,1e-05,0.16198]
[1777160058735,54.83,77620.73,0.0,-0.99787,1e-05,0.16183]
[1777160066095,54.83,77620.66,0.0,-0.99787,1e-05,0.1618]
[1777160066196,54.83,77616.35,0.0,-0.99789,1e-05,0.16029]
[1777160066280,54.83,77616.35,0.0,-0.99789,1e-05,0.16029]
[1777160066791,54.83,77607.88,0.0,-0.99793,0.0,0.15735]
[1777160067798,54.83,77606.06,0.0,-0.99794,0.0,0.15673]
[1777160071825,54.83,77605.53,0.0,-0.99796,0.0,0.15512]
[1777160076861,54.83,77605.06,0.0,-0.99796,0.0,0.15496]
[1777160082122,54.83,77604.74,0.0,-0.99797,0.0,0.15485]
[1777160082275,54.83,77604.74,0.0,-0.99797,0.0,0.15485]
[1777160082454,54.83,77604.74,0.0,-0.99797,0.0,0.15485]
[1777160082522,54.83,77604.74,0.0,-0.99797,0.0,0.15485]
[1777160082903,54.83,77604.69,0.0,-0.99797,0.0,0.15483]
[1777160086051,54.83,77604.52,0.0,-0.99797,0.0,0.15477]
[1777160086274,54.83,77603.23,0.0,-0.99797,0.0,0.15434]
[1777160092973,54.83,77602.6,0.0,-0.99798,0.0,0.15412]
[1777160094103,54.83,77602.6,0.0,-0.99798,0.0,0.15412]
[1777160094273,54.83,77602.57,0.0,-0.99798,0.0,0.15411]
[1777160094989,54.83,77620.49,0.0,-0.99789,1e-05,0.16027]
[1777160095996,54.83,77639.41,0.0,-0.99779,1e-05,0.16701]
[1777160097003,54.83,77640.26,0.0,-0.99779,1e-05,0.16732]
[1777160098698,54.83,77639.82,0.0,-0.99779,1e-05,0.16716]
[1777160099607,54.83,77639.82,0.0,-0.99779,1e-05,0.16716]
[1777160099772,54.83,77639.82,0.0,-0.99779,1e-05,0.16716]
[1777160099871,54.83,77639.82,0.0,-0.99779,1e-05,0.16716]
[1777160101032,54.83,77638.35,0.0,-0.9978,1e-05,0.16662]
[1777160102039,54.83,77636.97,0.0,-0.9978,1e-05,0.16613]
[1777160102534,54.83,77636.97,0.0,-0.9978,1e-05,0.16613]
[1777160108081,54.83,77636.48,0.0,-0.99781,1e-05,0.16595]
[1777160113116,54.83,77636.42,0.0,-0.99781,1e-05,0.16593]
[1777160113311,54.83,77636.42,0.0,-0.99781,1e-05,0.16593]
[1777160113500,54.83,77636.42,0.0,-0.99781,1e-05,0.16593]
[1777160113524,54.83,77636.42,0.0,-0.99781,1e-05,0.16593]
[1777160114122,54.83,77636.49,0.0,-0.99781,1e-05,0.16595]
[1777160119158,54.83,77636.65,0.0,-0.99781,1e-05,0.16601]
[1777160123186,54.83,77638.8,0.0,-0.99779,1e-05,0.16679]
[1777160128220,54.83,77638.92,0.0,-0.99779,1e-05,0.16683]
[1777160130951,54.83,77638.92,0.0,-0.99779,1e-05,0.16683]
[1777160131024,54.83,77638.92,0.0,-0.99779,1e-05,0.16683]
[1777160131242,54.83,77638.9,0.0,-0.99781,1e-05,0.16532]
[1777160131804,54.83,77638.9,0.0,-0.99781,1e-05,0.16532]
[1777160132023,54.83,77638.9,0.0,-0.99781,1e-05,0.16532]
[1777160132249,54.83,77638.66,0.0,-0.99781,1e-05,0.16523]
[1777160142303,54.83,77638.81,0.0,-0.99781,1e-05,0.16528]
[1777160142522,54.83,77638.81,0.0,-0.99781,1e-05,0.16528]
[1777160149367,54.83,77638.69,0.0,-0.99781,1e-05,0.16524]
[1777160154403,54.83,77638.43,0.0,-0.99782,1e-05,0.16515]
[1777160162459,54.83,77637.83,0.0,-0.99782,1e-05,0.16493]
[1777160170309,54.83,77637.83,0.0,-0.99782,1e-05,0.16493]
[1777160181592,54.83,77637.38,0.0,-0.99782,1e-05,0.16477]
[1777160186627,54.83,77637.44,0.0,-0.99782,1e-05,0.16479]
[1777160192990,54.83,77637.89,0.0,-0.99782,1e-05,0.16495]
[1777160193021,54.83,77637.89,0.0,-0.99782,1e-05,0.16495]
[1777160193088,54.83,77638.42,0.0,-0.99783,1e-05,0.16364]
[1777160193892,54.83,77638.42,0.0,-0.99783,1e-05,0.16364]
[1777160194025,54.83,77638.42,0.0,-0.99783,1e-05,0.16364]
[1777160194043,54.83,77638.42,0.0,-0.99783,1e-05,0.16364]
[1777160200725,54.83,77637.98,0.0,-0.99784,1e-05,0.16349]
[1777160207780,54.83,77637.94,0.0,-0.99784,1e-05,0.16347]
[1777160209008,54.83,77637.94,0.0,-0.99784,1e-05,0.16347]
[1777160209019,54.83,77637.94,0.0,-0.99784,1e-05,0.16347]
[1777160214829,54.83,77638.72,0.0,-0.99783,1e-05,0.16375]
[1777160219864,54.83,77638.96,0.0,-0.99783,1e-05,0.16384]
[1777160224899,54.83,77640.09,0.0,-0.99783,1e-05,0.16424]
[1777160230940,54.83,77640.04,0.0,-0.99783,1e-05,0.16422]
[1777160241299,54.83,77640.06,0.0,-0.99783,1e-05,0.16423]
[1777160241525,54.83,77640.06,0.0,-0.99783,1e-05,0.16423]
[1777160242110,54.83,77640.06,0.0,-0.99783,1e-05,0.16423]
[1777160242271,54.83,77640.06,0.0,-0.99783,1e-05,0.16423]
[1777160242371,54.83,77640.13,0.0,-0.99783,1e-05,0.16425]
[1777160248061,54.83,77639.65,0.0,-0.99783,1e-05,0.16408]
[1777160253096,54.83,77639.51,0.0,-0.99785,1e-05,0.16254]
[1777160259138,54.83,77639.74,0.0,-0.99785,1e-05,0.16262]
[1777160267194,54.83,77639.76,0.0,-0.99785,1e-05,0.16263]
[1777160272229,54.83,77639.73,0.0,-0.99785,1e-05,0.16262]
[1777160280285,54.83,77639.78,0.0,-0.99785,1e-05,0.16264]
[1777160284402,54.83,77639.8,0.0,-0.99785,1e-05,0.16264]
[1777160284522,54.83,77640.74,0.0,-0.99784,1e-05,0.16298]
[1777160285319,54.83,77642.18,0.0,-0.99783,1e-05,0.16349]
[1777160285520,54.83,77642.18,0.0,-0.99783,1e-05,0.16349]
[1777160285783,54.83,77642.18,0.0,-0.99783,1e-05,0.16349]
[1777160286327,54.83,77641.98,0.0,-0.99784,1e-05,0.16342]
[1777160293376,54.83,77641.29,0.0,-0.99784,1e-05,0.16317]
[1777160301286,54.83,77641.24,0.0,-0.99784,1e-05,0.16315]
[1777160307474,54.83,77641.42,0.0,-0.99784,1e-05,0.16322]
[1777160311502,54.83,77641.19,0.0,-0.99786,1e-05,0.16165]
[1777160316537,54.83,77641.2,0.0,-0.99786,1e-05,0.16165]
[1777160321572,54.83,77641.21,0.0,-0.99786,1e-05,0.16165]
[1777160326606,54.83,77641.07,0.0,-0.99786,1e-05,0.1616]
[1777160328466,54.83,77641.07,0.0,-0.99786,1e-05,0.1616]
[1777160327614,54.83,77647.58,0.0,-0.99783,1e-05,0.16392]
[1777160328528,54.83,77647.58,0.0,-0.99783,1e-05,0.16392]
[1777160328621,54.83,77651.29,0.0,-0.99781,1e-05,0.16525]
[1777160329628,54.83,77653.95,0.0,-0.99779,1e-05,0.16621]
[1777160334663,54.83,77654.3,0.0,-0.99779,1e-05,0.16634]
[1777160336453,54.83,77654.3,0.0,-0.99779,1e-05,0.16634]
[1777160336520,54.83,77654.53,0.0,-0.99779,1e-05,0.16642]
[1777160337439,54.83,77654.53,0.0,-0.99779,1e-05,0.16642]
[1777160337490,54.83,77654.07,0.0,-0.99779,1e-05,0.16626]
[1777160337522,54.83,77654.07,0.0,-0.99779,1e-05,0.16626]
[1777160340480,54.83,77654.98,0.0,-0.99779,1e-05,0.16659]
[1777160340526,54.83,77655.26,0.0,-0.99779,1e-05,0.16669]
[1777160341714,54.83,77653.07,0.0,-0.9978,1e-05,0.16589]
[1777160346748,54.83,77653.27,0.0,-0.9978,1e-05,0.16597]
[1777160352575,54.83,77653.38,0.0,-0.9978,1e-05,0.16601]
[1777160352772,54.83,77653.38,0.0,-0.9978,1e-05,0.16601]
[1777160352791,54.83,77651.86,0.0,-0.9978,1e-05,0.16546]
[1777160353668,54.83,77651.86,0.0,-0.9978,1e-05,0.16546]
[1777160353772,54.83,77651.86,0.0,-0.9978,1e-05,0.16546]
[1777160353799,54.83,77650.54,0.0,-0.99781,1e-05,0.16498]
[1777160357435,54.83,77650.21,0.0,-0.99781,1e-05,0.16486]
[1777160357521,54.83,77650.21,0.0,-0.99781,1e-05,0.16486]
[1777160362884,54.83,77648.13,0.0,-0.99782,1e-05,0.16412]
[1777160363020,54.83,77648.13,0.0,-0.99782,1e-05,0.16412]
[1777160363122,54.83,77648.72,0.0,-0.99782,1e-05,0.16433]
[1777160370013,54.83,77648.25,0.0,-0.99782,1e-05,0.16416]
[1777160370920,54.83,77645.15,0.0,-0.99784,1e-05,0.16305]
[1777160372523,54.83,77645.15,0.0,-0.99784,1e-05,0.16305]
[1777160371928,54.83,77645.29,0.0,-0.99786,1e-05,0.16161]
[1777160376963,54.83,77644.4,0.0,-0.99786,1e-05,0.1613]
[1777160379435,54.83,77644.57,0.0,-0.99786,1e-05,0.16136]
[1777160379481,54.83,77644.57,0.0,-0.99786,1e-05,0.16136]
[1777160379523,54.83,77644.57,0.0,-0.99786,1e-05,0.16136]
[1777160379486,54.83,77645.97,0.0,-0.99785,1e-05,0.16185]
[1777160388044,54.83,77638.89,0.0,-0.99789,1e-05,0.15936]
[1777160388742,54.83,77638.89,0.0,-0.99789,1e-05,0.15936]
[1777160388776,54.83,77638.89,0.0,-0.99789,1e-05,0.15936]
[1777160388794,54.83,77638.89,0.0,-0.99789,1e-05,0.15936]
[1777160389020,54.83,77638.89,0.0,-0.99789,1e-05,0.15936]
[1777160389049,54.83,77637.66,0.0,-0.9979,1e-05,0.15893]
[1777160394085,54.83,77637.14,0.0,-0.9979,1e-05,0.15875]
[1777160401134,54.83,77637.91,0.0,-0.9979,1e-05,0.15902]
[1777160402141,54.83,77642.05,0.0,-0.99787,1e-05,0.16047]
[1777160403228,54.83,77642.05,0.0,-0.99787,1e-05,0.16047]
[1777160403276,54.83,77642.05,0.0,-0.99787,1e-05,0.16047]
[1777160403280,54.83,77643.99,0.0,-0.99786,1e-05,0.16115]
[1777160409191,54.83,77645.83,0.0,-0.99785,1e-05,0.1618]
[1777160410126,54.83,77645.83,0.0,-0.99785,1e-05,0.1618]
[1777160410262,54.83,77645.83,0.0,-0.99785,1e-05,0.1618]
[1777160410271,54.83,77645.83,0.0,-0.99785,1e-05,0.1618]
[1777160410364,54.83,77653.71,0.0,-0.99781,1e-05,0.16461]
[1777160411204,54.83,77656.47,0.0,-0.9978,1e-05,0.16561]
[1777160416239,54.83,77656.74,0.0,-0.9978,1e-05,0.1657]
[1777160421274,54.83,77657.4,0.0,-0.99779,1e-05,0.16594]
[1777160423556,54.83,77657.77,0.0,-0.99779,1e-05,0.16608]
[1777160423725,54.83,77657.46,0.0,-0.99779,1e-05,0.16596]
[1777160423771,54.83,77657.46,0.0,-0.99779,1e-05,0.16596]
[1777160426309,54.83,77657.32,0.0,-0.9978,1e-05,0.16591]
[1777160431344,54.83,77657.8,0.0,-0.99781,1e-05,0.16457]
[1777160436379,54.83,77657.71,0.0,-0.99781,1e-05,0.16454]
[1777160447455,54.83,77657.72,0.0,-0.99781,1e-05,0.16454]
[1777160449281,54.83,77658.21,0.0,-0.99781,1e-05,0.16472]
[1777160449416,54.83,77658.21,0.0,-0.99781,1e-05,0.16472]
[1777160449530,54.83,77658.21,0.0,-0.99781,1e-05,0.16472]
[1777160449470,54.83,77658.5,0.0,-0.99781,1e-05,0.16482]
[1777160454505,54.83,77658.39,0.0,-0.99781,1e-05,0.16478]
[1777160458385,54.83,77658.39,0.0,-0.99781,1e-05,0.16478]
[1777160458436,54.83,77658.39,0.0,-0.99781,1e-05,0.16478]
[1777160458521,54.83,77658.39,0.0,-0.99781,1e-05,0.16478]
[1777160458533,54.83,77658.4,0.0,-0.99781,1e-05,0.16479]
[1777160463568,54.83,77658.81,0.0,-0.99781,1e-05,0.16493]
[1777160464875,54.83,77659.13,0.0,-0.99781,1e-05,0.16505]
[1777160464932,54.83,77659.13,0.0,-0.99781,1e-05,0.16505]
[1777160465025,54.83,77659.13,0.0,-0.99781,1e-05,0.16505]
[1777160465582,54.83,77659.54,0.0,-0.9978,1e-05,0.1652]
[1777160472631,54.83,77659.52,0.0,-0.9978,1e-05,0.16519]
[1777160477666,54.83,77659.73,0.0,-0.9978,1e-05,0.16527]
[1777160482701,54.83,77659.53,0.0,-0.9978,1e-05,0.16519]
[1777160489488,54.83,77659.53,0.0,-0.9978,1e-05,0.16519]
[1777160489520,54.83,77659.53,0.0,-0.9978,1e-05,0.16519]
[1777160489551,54.83,77659.53,0.0,-0.9978,1e-05,0.16519]
[1777160489589,54.83,77656.41,0.0,-0.99782,1e-05,0.16407]
[1777160489771,54.83,77656.41,0.0,-0.99782,1e-05,0.16407]
[1777160490758,54.83,77654.06,0.0,-0.99783,1e-05,0.16323]
[1777160491766,54.83,77653.96,0.0,-0.99785,1e-05,0.1617]
[1777160496801,54.83,77653.69,0.0,-0.99785,1e-05,0.1616]
[1777160498369,54.83,77653.69,0.0,-0.99785,1e-05,0.1616]
[1777160498521,54.83,77653.69,0.0,-0.99785,1e-05,0.1616]
[1777160503850,54.83,77653.41,0.0,-0.99785,1e-05,0.1615]
[1777160509892,54.83,77653.66,0.0,-0.99785,1e-05,0.16159]
[1777160514717,54.83,77654.5,0.0,-0.99785,1e-05,0.16189]
[1777160514770,54.83,77654.5,0.0,-0.99785,1e-05,0.16189]
[1777160514893,54.83,77654.5,0.0,-0.99785,1e-05,0.16189]
[1777160515033,54.83,77654.5,0.0,-0.99785,1e-05,0.16189]
[1777160515135,54.83,77654.98,0.0,-0.99785,1e-05,0.16206]
[1777160517949,54.83,77656.42,0.0,-0.99784,1e-05,0.16257]
[1777160518956,54.83,77655.19,0.0,-0.99785,1e-05,0.16213]
[1777160521256,54.83,77655.38,0.0,-0.99784,1e-05,0.1622]
[1777160521270,54.83,77655.38,0.0,-0.99784,1e-05,0.1622]
[1777160528027,54.83,77655.26,0.0,-0.99785,1e-05,0.16216]
[1777160531793,54.83,77655.2,0.0,-0.99785,1e-05,0.16214]
[1777160531992,54.83,77655.2,0.0,-0.99785,1e-05,0.16214]
[1777160532024,54.83,77655.2,0.0,-0.99785,1e-05,0.16214]
[1777160532055,54.83,77654.76,0.0,-0.99785,1e-05,0.16198]
[1777160538096,54.83,77655.26,0.0,-0.99785,1e-05,0.16216]
[1777160550181,54.83,77655.04,0.0,-0.99785,1e-05,0.16208]
[1777160551188,54.83,77656.04,0.0,-0.99786,1e-05,0.16094]
[1777160551872,54.83,77656.04,0.0,-0.99786,1e-05,0.16094]
[1777160552021,54.83,77656.04,0.0,-0.99786,1e-05,0.16094]
[1777160552069,54.83,77656.04,0.0,-0.99786,1e-05,0.16094]
[1777160552271,54.83,77656.04,0.0,-0.99786,1e-05,0.16094]
[1777160552342,54.83,77655.2,0.0,-0.99787,1e-05,0.16064]
[1777160558237,54.83,77654.76,0.0,-0.99787,1e-05,0.16049]
[1777160561747,54.83,77655.1,0.0,-0.99787,1e-05,0.16061]
[1777160561771,54.83,77655.1,0.0,-0.99787,1e-05,0.16061]
[1777160567301,54.83,77655.87,0.0,-0.99786,1e-05,0.16088]
[1777160570673,54.83,77655.69,0.0,-0.99786,1e-05,0.16082]
[1777160570771,54.83,77655.69,0.0,-0.99786,1e-05,0.16082]
[1777160570968,54.83,77655.69,0.0,-0.99786,1e-05,0.16082]
[1777160571020,54.83,77655.69,0.0,-0.99786,1e-05,0.16082]
[1777160571329,54.83,77655.51,0.0,-0.99786,1e-05,0.16075]
[1777160574943,54.83,77655.2,0.0,-0.99787,1e-05,0.16064]
[1777160575357,54.83,77663.87,0.0,-0.99782,1e-05,0.16373]
[1777160576364,54.83,77666.23,0.0,-0.99781,1e-05,0.16457]
[1777160578312,54.83,77666.38,0.0,-0.99781,1e-05,0.16463]
[1777160582491,54.83,77667.04,0.0,-0.9978,1e-05,0.16487]
[1777160582520,54.83,77667.04,0.0,-0.9978,1e-05,0.16487]
[1777160582950,54.83,77668.16,0.0,-0.9978,1e-05,0.16527]
[1777160583022,54.83,77668.16,0.0,-0.9978,1e-05,0.16527]
[1777160583413,54.83,77667.26,0.0,-0.9978,1e-05,0.16495]
[1777160588450,54.83,77667.25,0.0,-0.9978,1e-05,0.16494]
[1777160593485,54.83,77667.19,0.0,-0.9978,1e-05,0.16492]
[1777160596251,54.83,77667.53,0.0,-0.9978,1e-05,0.16504]
[1777160596268,54.83,77667.53,0.0,-0.9978,1e-05,0.16504]
[1777160601540,54.83,77667.7,0.0,-0.9978,1e-05,0.1651]
[1777160604562,54.83,77663.39,0.0,-0.99782,1e-05,0.16355]
[1777160604955,54.83,77663.39,0.0,-0.99782,1e-05,0.16355]
[1777160605021,54.83,77663.39,0.0,-0.99782,1e-05,0.16355]
[1777160605734,54.83,77663.39,0.0,-0.99782,1e-05,0.16355]
[1777160605569,54.83,77660.11,0.0,-0.99784,1e-05,0.16238]
[1777160606576,54.83,77658.13,0.0,-0.99785,1e-05,0.16168]
[1777160610061,54.83,77657.52,0.0,-0.99785,1e-05,0.16146]
[1777160610273,54.83,77657.52,0.0,-0.99785,1e-05,0.16146]
[1777160611611,54.83,77657.35,0.0,-0.99787,1e-05,0.15991]
[1777160613625,54.83,77653.77,0.0,-0.99789,1e-05,0.15866]
[1777160614139,54.83,77653.77,0.0,-0.99789,1e-05,0.15866]
[1777160614269,54.83,77653.77,0.0,-0.99789,1e-05,0.15866]
[1777160614631,54.83,77654.11,0.0,-0.99789,1e-05,0.15878]
[1777160620674,54.83,77654.02,0.0,-0.99789,1e-05,0.15875]
[1777160621397,54.83,77654.02,0.0,-0.99789,1e-05,0.15875]
[1777160621520,54.83,77654.02,0.0,-0.99789,1e-05,0.15875]
[1777160623695,54.83,77655.38,0.0,-0.99788,1e-05,0.15922]
[1777160628730,54.83,77655.52,0.0,-0.99788,1e-05,0.15927]
[1777160635183,54.83,77655.9,0.0,-0.99788,1e-05,0.1594]
[1777160635921,54.83,77655.9,0.0,-0.99788,1e-05,0.1594]
[1777160636021,54.83,77655.9,0.0,-0.99788,1e-05,0.1594]
[1777160636786,54.83,77656.09,0.0,-0.99788,1e-05,0.15947]
[1777160641821,54.83,77655.71,0.0,-0.99788,1e-05,0.15934]
[1777160649879,54.83,77655.43,0.0,-0.99788,1e-05,0.15924]
[1777160652900,54.83,77654.14,0.0,-0.99789,1e-05,0.15879]
[1777160659948,54.83,77650.73,0.0,-0.99791,1e-05,0.1576]
[1777160660956,54.83,77647.36,0.0,-0.99792,1e-05,0.15643]
[1777160662969,54.83,77646.18,0.0,-0.99793,1e-05,0.15603]
[1777160668008,54.83,77645.87,0.0,-0.99793,0.0,0.15592]
[1777160669153,54.83,77645.87,0.0,-0.99793,0.0,0.15592]
[1777160669278,54.83,77645.87,0.0,-0.99793,0.0,0.15592]
[1777160671028,54.83,77646.43,0.0,-0.99795,0.0,0.15466]
[1777160676063,54.83,77646.28,0.0,-0.99795,0.0,0.15461]
[1777160677660,54.83,77646.28,0.0,-0.99795,0.0,0.15461]
[1777160677771,54.83,77646.28,0.0,-0.99795,0.0,0.15461]
[1777160677745,54.83,77643.64,0.0,-0.99796,0.0,0.15371]
[1777160678529,54.83,77643.64,0.0,-0.99796,0.0,0.15371]
[1777160678598,54.83,77641.6,0.0,-0.99797,0.0,0.15302]
[1777160680091,54.83,77640.4,0.0,-0.99798,0.0,0.15261]
[1777160686133,54.83,77640.06,0.0,-0.99798,0.0,0.1525]
[1777160693723,54.83,77640.06,0.0,-0.99798,0.0,0.1525]
[1777160696202,54.83,77634.37,0.0,-0.99801,0.0,0.15059]
[1777160697394,54.83,77634.37,0.0,-0.99801,0.0,0.15059]
[1777160697520,54.83,77634.37,0.0,-0.99801,0.0,0.15059]
[1777160697608,54.83,77629.62,0.0,-0.99803,0.0,0.14901]
[1777160698107,54.83,77629.62,0.0,-0.99803,0.0,0.14901]
[1777160698276,54.83,77629.62,0.0,-0.99803,0.0,0.14901]
[1777160704259,54.83,77629.98,0.0,-0.99803,0.0,0.14913]
[1777160705794,54.83,77629.98,0.0,-0.99803,0.0,0.14913]
[1777160705831,54.83,77630.21,0.0,-0.99803,0.0,0.1492]
[1777160706028,54.83,77630.21,0.0,-0.99803,0.0,0.1492]
[1777160706691,54.83,77630.21,0.0,-0.99803,0.0,0.1492]
[1777160706777,54.83,77630.21,0.0,-0.99803,0.0,0.1492]
[1777160712315,54.83,77631.02,0.0,-0.99802,0.0,0.14947]
[1777160715198,54.83,77630.83,0.0,-0.99802,0.0,0.14941]
[1777160715275,54.83,77630.83,0.0,-0.99802,0.0,0.14941]
[1777160715852,54.83,77630.83,0.0,-0.99802,0.0,0.14941]
[1777160715871,54.83,77630.37,0.0,-0.99803,0.0,0.14926]
[1777160716020,54.83,77630.37,0.0,-0.99803,0.0,0.14926]
[1777160721378,54.83,77630.33,0.0,-0.99803,0.0,0.14924]
[1777160726413,54.83,77630.72,0.0,-0.99802,0.0,0.14937]
[1777160736485,54.83,77630.72,0.0,-0.99804,0.0,0.14796]
[1777160746097,54.83,77630.72,0.0,-0.99804,0.0,0.14796]
[1777160746274,54.83,77630.72,0.0,-0.99804,0.0,0.14796]
[1777160746855,54.83,77630.72,0.0,-0.99804,0.0,0.14796]
[1777160746870,54.83,77630.69,0.0,-0.99804,0.0,0.14795]
[1777160747028,54.83,77630.69,0.0,-0.99804,0.0,0.14795]
[1777160756624,54.83,77630.71,0.0,-0.99804,0.0,0.14796]
[1777160761660,54.83,77631.13,0.0,-0.99804,0.0,0.1481]
[1777160766695,54.83,77632.34,0.0,-0.99803,0.0,0.1485]
[1777160768335,54.83,77632.49,0.0,-0.99803,0.0,0.14855]
[1777160768526,54.83,77632.49,0.0,-0.99803,0.0,0.14855]
[1777160768863,54.83,77632.49,0.0,-0.99803,0.0,0.14855]
[1777160768965,54.83,77632.67,0.0,-0.99803,0.0,0.14861]
[1777160769026,54.83,77632.67,0.0,-0.99803,0.0,0.14861]
[1777160774751,54.83,77632.57,0.0,-0.99803,0.0,0.14857]
[1777160777031,54.83,77632.54,0.0,-0.99803,0.0,0.14856]
[1777160777277,54.83,77632.54,0.0,-0.99803,0.0,0.14856]
[1777160777727,54.83,77632.54,0.0,-0.99803,0.0,0.14856]
[1777160777768,54.83,77632.54,0.0,-0.99803,0.0,0.14856]
[1777160777772,54.83,77633.16,0.0,-0.99803,0.0,0.14877]
[1777160781655,54.83,77632.68,0.0,-0.99803,0.0,0.14861]
[1777160781771,54.83,77632.68,0.0,-0.99803,0.0,0.14861]
[1777160785657,54.83,77633.2,0.0,-0.99803,0.0,0.14878]
[1777160785768,54.83,77633.2,0.0,-0.99803,0.0,0.14878]
[1777160785827,54.83,77638.17,0.0,-0.99801,0.0,0.15043]
[1777160786134,54.83,77638.17,0.0,-0.99801,0.0,0.15043]
[1777160786271,54.83,77638.17,0.0,-0.99801,0.0,0.15043]
[1777160791870,54.83,77639.71,0.0,-0.99802,0.0,0.14953]
[1777160792120,54.83,77639.71,0.0,-0.99802,0.0,0.14953]
[1777160792273,54.83,77639.71,0.0,-0.99802,0.0,0.14953]
[1777160792441,54.83,77639.71,0.0,-0.99802,0.0,0.14953]
[1777160792522,54.83,77639.71,0.0,-0.99802,0.0,0.14953]
[1777160792877,54.83,77639.15,0.0,-0.99802,0.0,0.14934]
[1777160797912,54.83,77638.87,0.0,-0.99802,0.0,0.14925]
[1777160802777,54.83,77639.49,0.0,-0.99802,0.0,0.14945]
[1777160803023,54.83,77639.49,0.0,-0.99802,0.0,0.14945]
[1777160808662,54.83,77639.42,0.0,-0.99802,0.0,0.14943]
[1777160808772,54.83,77639.42,0.0,-0.99802,0.0,0.14943]
[1777160808990,54.83,77640.43,0.0,-0.99801,0.0,0.14977]
[1777160809281,54.83,77640.43,0.0,-0.99801,0.0,0.14977]
[1777160809528,54.83,77640.43,0.0,-0.99801,0.0,0.14977]
[1777160817046,54.83,77639.75,0.0,-0.99802,0.0,0.14954]
[1777160824451,54.83,77639.75,0.0,-0.99802,0.0,0.14954]
[1777160832151,54.83,77640.24,0.0,-0.99802,0.0,0.1497]
[1777160840688,54.83,77640.4,0.0,-0.99801,0.0,0.14976]
[1777160840771,54.83,77640.4,0.0,-0.99801,0.0,0.14976]
[1777160840795,54.83,77640.4,0.0,-0.99801,0.0,0.14976]
[1777160841523,54.83,77640.4,0.0,-0.99801,0.0,0.14976]
[1777160841777,54.83,77640.4,0.0,-0.99801,0.0,0.14976]
[1777160847261,54.83,77640.35,0.0,-0.99801,0.0,0.14974]
[1777160849239,54.83,77639.65,0.0,-0.99802,0.0,0.14951]
[1777160849946,54.83,77639.65,0.0,-0.99802,0.0,0.14951]
[1777160850020,54.83,77639.65,0.0,-0.99802,0.0,0.14951]
[1777160850282,54.83,77641.79,0.0,-0.99801,0.0,0.15022]
[1777160851288,54.83,77641.98,0.0,-0.99803,0.0,0.14886]
[1777160856323,54.83,77641.75,0.0,-0.99803,0.0,0.14879]
[1777160863374,54.83,77642.16,0.0,-0.99802,0.0,0.14892]
[1777160867530,54.83,77642.0,0.0,-0.99803,0.0,0.14887]
[1777160867773,54.83,77642.0,0.0,-0.99803,0.0,0.14887]
[1777160879486,54.83,77641.78,0.0,-0.99803,0.0,0.1488]
[1777160882940,54.83,77641.44,0.0,-0.99803,0.0,0.14868]
[1777160883022,54.83,77641.44,0.0,-0.99803,0.0,0.14868]
[1777160883042,54.83,77638.66,0.0,-0.99804,0.0,0.14777]
[1777160883514,54.83,77634.31,0.0,-0.99806,0.0,0.14634]
[1777160884521,54.83,77631.3,0.0,-0.99808,0.0,0.14536]
[1777160887624,54.83,77631.33,0.0,-0.99808,0.0,0.14537]
[1777160887772,54.83,77631.33,0.0,-0.99808,0.0,0.14537]
[1777160890563,54.83,77629.99,0.0,-0.99808,0.0,0.14494]
[1777160891570,54.83,77628.49,0.0,-0.99809,0.0,0.14445]
[1777160893003,54.83,77628.49,0.0,-0.99809,0.0,0.14445]
[1777160893020,54.83,77628.49,0.0,-0.99809,0.0,0.14445]
[1777160894591,54.83,77626.7,0.0,-0.9981,0.0,0.14388]
[1777160900633,54.83,77626.56,0.0,-0.9981,0.0,0.14383]
[1777160902181,54.83,77626.56,0.0,-0.9981,0.0,0.14383]
[1777160902271,54.83,77626.56,0.0,-0.9981,0.0,0.14383]
[1777160910703,54.83,77626.22,0.0,-0.9981,0.0,0.14372]
[1777160911286,54.83,77626.22,0.0,-0.9981,0.0,0.14372]
[1777160911524,54.83,77626.22,0.0,-0.9981,0.0,0.14372]
[1777160911710,54.83,77625.9,0.0,-0.99812,0.0,0.14225]
[1777160920773,54.83,77625.35,0.0,-0.99812,0.0,0.14207]
[1777160921266,54.83,77625.35,0.0,-0.99812,0.0,0.14207]
[1777160921901,54.83,77625.35,0.0,-0.99812,0.0,0.14207]
[1777160922024,54.83,77625.35,0.0,-0.99812,0.0,0.14207]
[1777160922525,54.83,77625.35,0.0,-0.99812,0.0,0.14207]
[1777160922786,54.83,77625.48,0.0,-0.99812,0.0,0.14211]
[1777160932858,54.83,77625.41,0.0,-0.99812,0.0,0.14209]
[1777160940914,54.83,77625.27,0.0,-0.99812,0.0,0.14205]
[1777160941358,54.83,77625.27,0.0,-0.99812,0.0,0.14205]
[1777160941524,54.83,77625.27,0.0,-0.99812,0.0,0.14205]
[1777160941921,54.83,77623.66,0.0,-0.99813,0.0,0.14153]
[1777160951991,54.83,77623.33,0.0,-0.99813,0.0,0.14143]
[1777160952782,54.83,77623.33,0.0,-0.99813,0.0,0.14143]
[1777160953022,54.83,77623.33,0.0,-0.99813,0.0,0.14143]
[1777160955224,54.83,77622.99,0.0,-0.99813,0.0,0.14132]
[1777160955269,54.83,77622.99,0.0,-0.99813,0.0,0.14132]
[1777160956019,54.83,77622.44,0.0,-0.99814,0.0,0.14115]
[1777160962061,54.83,77622.5,0.0,-0.99813,0.0,0.14117]
[1777160965495,54.83,77622.65,0.0,-0.99813,0.0,0.14121]
[1777160965524,54.83,77622.65,0.0,-0.99813,0.0,0.14121]
[1777160971125,54.83,77622.76,0.0,-0.99815,0.0,0.13989]
[1777160978174,54.83,77622.46,0.0,-0.99815,0.0,0.1398]
[1777160983212,54.83,77622.33,0.0,-0.99815,0.0,0.13976]
[1777160988244,54.83,77622.74,0.0,-0.99815,0.0,0.13989]
[1777160989371,54.83,77622.74,0.0,-0.99815,0.0,0.13989]
[1777160989528,54.83,77622.74,0.0,-0.99815,0.0,0.13989]
[1777160992066,54.83,77623.65,0.0,-0.99815,0.0,0.14017]
[1777160992098,54.83,77623.82,0.0,-0.99815,0.0,0.14023]
[1777160992268,54.83,77623.82,0.0,-0.99815,0.0,0.14023]
[1777160996125,54.83,77623.96,0.0,-0.99815,0.0,0.14027]
[1777160996274,54.83,77623.96,0.0,-0.99815,0.0,0.14027]
[1777160996301,54.83,77632.64,0.0,-0.99811,0.0,0.14303]
[1777160997308,54.83,77636.33,0.0,-0.99809,0.0,0.14422]
[1777161001471,54.83,77635.71,0.0,-0.99809,0.0,0.14402]
[1777161001523,54.83,77635.71,0.0,-0.99809,0.0,0.14402]
[1777161001551,54.83,77631.15,0.0,-0.99811,0.0,0.14255]
[1777161002343,54.83,77629.26,0.0,-0.99812,0.0,0.14195]
[1777161004310,54.83,77629.01,0.0,-0.99812,0.0,0.14187]
[1777161004519,54.83,77629.01,0.0,-0.99812,0.0,0.14187]
[1777161004620,54.83,77628.91,0.0,-0.99812,0.0,0.14184]
[1777161007212,54.83,77628.91,0.0,-0.99812,0.0,0.14184]
[1777161007269,54.83,77628.52,0.0,-0.99813,0.0,0.14171]
[1777161013420,54.83,77626.47,0.0,-0.99813,0.0,0.14106]
[1777161017502,54.83,77625.32,0.0,-0.99814,0.0,0.1407]
[1777161017520,54.83,77625.32,0.0,-0.99814,0.0,0.1407]
[1777161017603,54.83,77625.32,0.0,-0.99814,0.0,0.1407]
[1777161023490,54.83,77625.38,0.0,-0.99814,0.0,0.14072]
[1777161024519,54.83,77625.38,0.0,-0.99814,0.0,0.14072]
[1777161032553,54.83,77625.54,0.0,-0.99816,0.0,0.13941]
[1777161034567,54.83,77627.69,0.0,-0.99815,0.0,0.14009]
[1777161036470,54.83,77628.0,0.0,-0.99815,0.0,0.14019]
[1777161036527,54.83,77628.0,0.0,-0.99815,0.0,0.14019]
[1777161037223,54.83,77628.0,0.0,-0.99815,0.0,0.14019]
[1777161037269,54.83,77628.18,0.0,-0.99814,0.0,0.14024]
[1777161037324,54.83,77628.18,0.0,-0.99814,0.0,0.14024]
[1777161044637,54.83,77627.59,0.0,-0.99815,0.0,0.14006]
[1777161048453,54.83,77627.76,0.0,-0.99815,0.0,0.14011]
[1777161048525,54.83,77627.76,0.0,-0.99815,0.0,0.14011]
[1777161060750,54.83,77628.34,0.0,-0.99814,0.0,0.14029]
[1777161065788,54.83,77628.25,0.0,-0.99814,0.0,0.14027]
[1777161068063,54.83,77628.25,0.0,-0.99814,0.0,0.14027]
[1777161068273,54.83,77628.25,0.0,-0.99814,0.0,0.14027]
[1777161068876,54.83,77628.08,0.0,-0.99814,0.0,0.14021]
[1777161069020,54.83,77628.08,0.0,-0.99814,0.0,0.14021]
[1777161069120,54.83,77628.08,0.0,-0.99814,0.0,0.14021]
[1777161074385,54.83,77627.94,0.0,-0.99815,0.0,0.14017]
[1777161074530,54.83,77627.94,0.0,-0.99815,0.0,0.14017]
[1777161079886,54.83,77627.45,0.0,-0.99815,0.0,0.14001]
[1777161086093,54.83,77627.7,0.0,-0.99815,0.0,0.14009]
[1777161092668,54.83,77628.0,0.0,-0.99815,0.0,0.14019]
[1777161092777,54.83,77628.0,0.0,-0.99815,0.0,0.14019]
[1777161092978,54.83,77627.86,0.0,-0.99816,0.0,0.13879]
[1777161093428,54.83,77627.86,0.0,-0.99816,0.0,0.13879]
[1777161093520,54.83,77627.86,0.0,-0.99816,0.0,0.13879]
[1777161093984,54.83,77627.9,0.0,-0.99816,0.0,0.1388]
[1777161102041,54.83,77628.09,0.0,-0.99816,0.0,0.13886]
[1777161113119,54.83,77627.97,0.0,-0.99816,0.0,0.13882]
[1777161116712,54.83,77627.97,0.0,-0.99816,0.0,0.13882]
[1777161116776,54.83,77627.97,0.0,-0.99816,0.0,0.13882]
[1777161122182,54.83,77627.91,0.0,-0.99816,0.0,0.13881]
[1777161128224,54.83,77627.6,0.0,-0.99816,0.0,0.13871]
[1777161137286,54.83,77627.5,0.0,-0.99817,0.0,0.13868]
[1777161141719,54.83,77627.73,0.0,-0.99816,0.0,0.13875]
[1777161141783,54.83,77627.73,0.0,-0.99816,0.0,0.13875]
[1777161142655,54.83,77627.73,0.0,-0.99816,0.0,0.13875]
[1777161142770,54.83,77627.73,0.0,-0.99816,0.0,0.13875]
[1777161142871,54.83,77627.73,0.0,-0.99816,0.0,0.13875]
[1777161151385,54.83,77627.46,0.0,-0.99818,0.0,0.13732]
[1777161152899,54.83,77627.46,0.0,-0.99818,0.0,0.13732]
[1777161153020,54.83,77627.46,0.0,-0.99818,0.0,0.13732]
[1777161160448,54.83,77627.19,0.0,-0.99818,0.0,0.13724]
[1777161167497,54.83,77626.8,0.0,-0.99819,0.0,0.13712]
[1777161172533,54.83,77627.08,0.0,-0.99818,0.0,0.1372]
[1777161179196,54.83,77626.83,0.0,-0.99819,0.0,0.13713]
[1777161179272,54.83,77626.83,0.0,-0.99819,0.0,0.13713]
[1777161180204,54.83,77626.67,0.0,-0.99819,0.0,0.13708]
[1777161180270,54.83,77626.67,0.0,-0.99819,0.0,0.13708]
[1777161180305,54.83,77626.83,0.0,-0.99819,0.0,0.13713]
[1777161185623,54.83,77626.72,0.0,-0.99819,0.0,0.13709]
[1777161189220,54.83,77627.03,0.0,-0.99818,0.0,0.13719]
[1777161189272,54.83,77627.03,0.0,-0.99818,0.0,0.13719]
[1777161194687,54.83,77626.37,0.0,-0.99819,0.0,0.13698]
[1777161199722,54.83,77628.97,0.0,-0.99818,0.0,0.13779]
[1777161200538,54.83,77628.97,0.0,-0.99818,0.0,0.13779]
[1777161200772,54.83,77628.97,0.0,-0.99818,0.0,0.13779]
[1777161201413,54.83,77628.97,0.0,-0.99818,0.0,0.13779]
[1777161201521,54.83,77629.69,0.0,-0.99817,0.0,0.13801]
[1777161201736,54.83,77629.64,0.0,-0.99817,0.0,0.138]
[1777161207852,54.83,77629.62,0.0,-0.99817,0.0,0.13799]
[1777161208025,54.83,77629.62,0.0,-0.99817,0.0,0.13799]
[1777161214828,54.83,77629.44,0.0,-0.99819,0.0,0.13659]
[1777161219862,54.83,77629.45,0.0,-0.99819,0.0,0.1366]
[1777161224903,54.83,77629.17,0.0,-0.99819,0.0,0.13651]
[1777161232961,54.83,77628.62,0.0,-0.9982,0.0,0.13634]
[1777161242024,54.83,77628.17,0.0,-0.9982,0.0,0.1362]
[1777161242618,54.83,77628.17,0.0,-0.9982,0.0,0.1362]
[1777161242771,54.83,77628.17,0.0,-0.9982,0.0,0.1362]
[1777161243724,54.83,77628.26,0.0,-0.9982,0.0,0.13623]
[1777161243770,54.83,77628.26,0.0,-0.9982,0.0,0.13623]
[1777161244038,54.83,77627.95,0.0,-0.9982,0.0,0.13614]
[1777161249073,54.83,77627.87,0.0,-0.9982,0.0,0.13611]
[1777161253404,54.83,77627.89,0.0,-0.9982,0.0,0.13612]
[1777161253526,54.83,77628.53,0.0,-0.9982,0.0,0.13631]
[1777161263171,54.83,77629.68,0.0,-0.99819,0.0,0.13667]
[1777161264029,54.83,77629.68,0.0,-0.99819,0.0,0.13667]
[1777161264273,54.83,77629.68,0.0,-0.99819,0.0,0.13667]
[1777161264374,54.83,77639.03,0.0,-0.99815,0.0,0.13958]
[1777161265424,54.83,77639.03,0.0,-0.99815,0.0,0.13958]
[1777161265471,54.83,77638.43,0.0,-0.99815,0.0,0.1394]
[1777161265519,54.83,77638.43,0.0,-0.99815,0.0,0.1394]
[1777161267199,54.83,77634.59,0.0,-0.99817,0.0,0.13819]
[1777161267691,54.83,77634.59,0.0,-0.99817,0.0,0.13819]
[1777161267771,54.83,77634.59,0.0,-0.99817,0.0,0.13819]
[1777161268206,54.83,77631.8,0.0,-0.99818,0.0,0.13733]
[1777161272234,54.83,77631.79,0.0,-0.9982,0.0,0.13598]
[1777161277279,54.83,77632.42,0.0,-0.9982,0.0,0.13618]
[1777161277373,54.83,77637.67,0.0,-0.99817,0.0,0.1378]
[1777161277519,54.83,77637.67,0.0,-0.99817,0.0,0.1378]
[1777161278275,54.83,77639.93,0.0,-0.99816,0.0,0.13851]
[1777161278525,54.83,77639.93,0.0,-0.99816,0.0,0.13851]
[1777161278777,54.83,77639.93,0.0,-0.99816,0.0,0.13851]
[1777161279283,54.83,77636.15,0.0,-0.99818,0.0,0.13733]
[1777161284318,54.83,77635.7,0.0,-0.99818,0.0,0.13719]
[1777161287198,54.83,77635.59,0.0,-0.99818,0.0,0.13716]
[1777161287272,54.83,77635.59,0.0,-0.99818,0.0,0.13716]
[1777161293812,54.83,77636.18,0.0,-0.99818,0.0,0.13734]
[1777161294021,54.83,77636.18,0.0,-0.99818,0.0,0.13734]
[1777161294099,54.83,77636.18,0.0,-0.99818,0.0,0.13734]
[1777161294269,54.83,77636.18,0.0,-0.99818,0.0,0.13734]
[1777161294388,54.83,77635.8,0.0,-0.99818,0.0,0.13722]
[1777161297409,54.83,77637.23,0.0,-0.99817,0.0,0.13767]
[1777161301437,54.83,77633.59,0.0,-0.99819,0.0,0.13654]
[1777161301680,54.83,77633.59,0.0,-0.99819,0.0,0.13654]
[1777161301772,54.83,77633.59,0.0,-0.99819,0.0,0.13654]
[1777161302444,54.83,77630.78,0.0,-0.9982,0.0,0.13567]
[1777161311507,54.83,77630.35,0.0,-0.9982,0.0,0.13554]
[1777161316542,54.83,77629.06,0.0,-0.99821,0.0,0.13514]
[1777161316597,54.83,77629.06,0.0,-0.99821,0.0,0.13514]
[1777161316768,54.83,77629.06,0.0,-0.99821,0.0,0.13514]
[1777161318097,54.83,77629.33,0.0,-0.99821,0.0,0.13523]
[1777161318280,54.83,77629.33,0.0,-0.99821,0.0,0.13523]
[1777161318377,54.83,77629.33,0.0,-0.99821,0.0,0.13523]
[1777161323591,54.83,77629.3,0.0,-0.99821,0.0,0.13522]
[1777161329634,54.83,77629.47,0.0,-0.99821,0.0,0.13527]
[1777161331648,54.83,77629.21,0.0,-0.99823,0.0,0.13387]
[1777161333897,54.83,77629.4,0.0,-0.99823,0.0,0.13392]
[1777161333998,54.83,77626.62,0.0,-0.99824,0.0,0.13308]
[1777161336504,54.83,77625.78,0.0,-0.99824,0.0,0.13283]
[1777161343733,54.83,77625.77,0.0,-0.99824,0.0,0.13282]
[1777161344645,54.83,77625.77,0.0,-0.99824,0.0,0.13282]
[1777161344770,54.83,77625.77,0.0,-0.99824,0.0,0.13282]
[1777161346673,54.83,77625.91,0.0,-0.99824,0.0,0.13287]
[1777161346771,54.83,77625.91,0.0,-0.99824,0.0,0.13287]
[1777161347371,54.83,77626.05,0.0,-0.99824,0.0,0.13291]
[1777161354810,54.83,77626.04,0.0,-0.99824,0.0,0.13291]
[1777161358529,54.83,77626.01,0.0,-0.99824,0.0,0.1329]
[1777161362522,54.83,77626.08,0.0,-0.99824,0.0,0.13292]
[1777161364898,54.83,77626.3,0.0,-0.99824,0.0,0.13298]
[1777161365020,54.83,77626.3,0.0,-0.99824,0.0,0.13298]
[1777161365121,54.83,77626.14,0.0,-0.99824,0.0,0.13294]
[1777161374323,54.83,77625.83,0.0,-0.99824,0.0,0.13284]
[1777161374519,54.83,77625.83,0.0,-0.99824,0.0,0.13284]
[1777161374608,54.83,77624.48,0.0,-0.99825,0.0,0.13244]
[1777161380992,54.83,77623.61,0.0,-0.99825,0.0,0.13217]
[1777161388042,54.83,77623.99,0.0,-0.99825,0.0,0.13229]
[1777161390529,54.83,77623.67,0.0,-0.99825,0.0,0.13219]
[1777161390913,54.83,77623.71,0.0,-0.99825,0.0,0.1322]
[1777161391021,54.83,77623.71,0.0,-0.99825,0.0,0.1322]
[1777161391116,54.83,77623.71,0.0,-0.99827,0.0,0.1309]
[1777161396197,54.83,77624.14,0.0,-0.99827,0.0,0.13103]
[1777161396273,54.83,77624.14,0.0,-0.99827,0.0,0.13103]
[1777161408184,54.83,77623.09,0.0,-0.99827,0.0,0.13071]
[1777161421275,54.83,77623.0,0.0,-0.99827,0.0,0.13069]
[1777161429330,54.83,77623.07,0.0,-0.99827,0.0,0.13071]
[1777161437387,54.83,77623.1,0.0,-0.99827,0.0,0.13072]
[1777161442373,54.83,77623.24,0.0,-0.99827,0.0,0.13076]
[1777161442526,54.83,77623.24,0.0,-0.99827,0.0,0.13076]
[1777161442589,54.83,77623.24,0.0,-0.99827,0.0,0.13076]
[1777161442625,54.83,77623.24,0.0,-0.99827,0.0,0.13076]
[1777161442772,54.83,77623.24,0.0,-0.99827,0.0,0.13076]
[1777161450478,54.83,77623.23,0.0,-0.99827,0.0,0.13076]
[1777161451485,54.83,77623.35,0.0,-0.99829,0.0,0.1295]
[1777161460551,54.83,77623.33,0.0,-0.99829,0.0,0.12949]
[1777161465586,54.83,77623.34,0.0,-0.99829,0.0,0.12949]
[1777161473642,54.83,77623.49,0.0,-0.99829,0.0,0.12954]
[1777161480691,54.83,77623.33,0.0,-0.99829,0.0,0.12949]
[1777161485726,54.83,77623.54,0.0,-0.99829,0.0,0.12955]
[1777161493827,54.83,77623.84,0.0,-0.99828,0.0,0.12964]
[1777161494023,54.83,77623.84,0.0,-0.99828,0.0,0.12964]
[1777161496681,54.83,77623.8,0.0,-0.99828,0.0,0.12963]
[1777161508566,54.83,77623.67,0.0,-0.99829,0.0,0.12959]
[1777161508771,54.83,77624.6,0.0,-0.99828,0.0,0.12987]
[1777161508995,54.83,77624.6,0.0,-0.99828,0.0,0.12987]
[1777161509019,54.83,77624.6,0.0,-0.99828,0.0,0.12987]
[1777161509031,54.83,77624.22,0.0,-0.99828,0.0,0.12975]
[1777161511908,54.83,77624.46,0.0,-0.9983,0.0,0.12854]
[1777161516945,54.83,77624.5,0.0,-0.9983,0.0,0.12855]
[1777161519599,54.83,77624.5,0.0,-0.9983,0.0,0.12855]
[1777161519773,54.83,77624.06,0.0,-0.9983,0.0,0.12842]
[1777161524547,54.83,77624.28,0.0,-0.9983,0.0,0.12848]
[1777161524641,54.83,77624.28,0.0,-0.9983,0.0,0.12848]
[1777161524649,54.83,77624.07,0.0,-0.9983,0.0,0.12842]
[1777161524777,54.83,77624.07,0.0,-0.9983,0.0,0.12842]
[1777161528022,54.83,77626.34,0.0,-0.99829,0.0,0.12909]
[1777161529367,54.83,77626.34,0.0,-0.99829,0.0,0.12909]
[1777161529521,54.83,77626.34,0.0,-0.99829,0.0,0.12909]
[1777161529605,54.83,77626.34,0.0,-0.99829,0.0,0.12909]
[1777161529774,54.83,77628.08,0.0,-0.99828,0.0,0.1296]
[1777161535071,54.83,77627.72,0.0,-0.99828,0.0,0.1295]
[1777161540106,54.83,77627.55,0.0,-0.99829,0.0,0.12945]
[1777161541193,54.83,77627.55,0.0,-0.99829,0.0,0.12945]
[1777161541272,54.83,77627.55,0.0,-0.99829,0.0,0.12945]
[1777161543575,54.83,77628.12,0.0,-0.99828,0.0,0.12962]
[1777161543772,54.83,77628.12,0.0,-0.99828,0.0,0.12962]
[1777161543670,54.83,77629.95,0.0,-0.99828,0.0,0.13016]
[1777161549169,54.83,77630.35,0.0,-0.99827,0.0,0.13028]
[1777161554204,54.83,77630.71,0.0,-0.99827,0.0,0.13038]
[1777161560246,54.83,77631.34,0.0,-0.99827,0.0,0.13057]
[1777161564274,54.83,77635.42,0.0,-0.99825,0.0,0.13179]
[1777161565281,54.83,77642.5,0.0,-0.99822,0.0,0.13394]
[1777161566288,54.83,77645.39,0.0,-0.99821,0.0,0.13482]
[1777161567069,54.83,77645.39,0.0,-0.99821,0.0,0.13482]
[1777161567280,54.83,77645.39,0.0,-0.99821,0.0,0.13482]
[1777161574348,54.83,77645.26,0.0,-0.99823,0.0,0.13345]
[1777161576309,54.83,77645.27,0.0,-0.99823,0.0,0.13345]
[1777161576526,54.83,77645.27,0.0,-0.99823,0.0,0.13345]
[1777161576545,54.83,77645.27,0.0,-0.99823,0.0,0.13345]
[1777161576775,54.83,77645.27,0.0,-0.99823,0.0,0.13345]
[1777161576622,54.83,77645.27,0.0,-0.99823,0.0,0.13345]
[1777161583407,54.83,77645.47,0.0,-0.99822,0.0,0.13351]
[1777161584414,54.83,77648.09,0.0,-0.99821,0.0,0.13431]
[1777161586060,54.83,77648.27,0.0,-0.99821,0.0,0.13437]
[1777161586274,54.83,77648.27,0.0,-0.99821,0.0,0.13437]
[1777161591317,54.83,77648.46,0.0,-0.99821,0.0,0.13443]
[1777161591519,54.83,77648.46,0.0,-0.99821,0.0,0.13443]
[1777161591550,54.83,77648.46,0.0,-0.99821,0.0,0.13443]
[1777161597505,54.83,77648.46,0.0,-0.99821,0.0,0.13443]
[1777161601534,54.83,77649.44,0.0,-0.99821,0.0,0.13473]
[1777161602706,54.83,77649.44,0.0,-0.99821,0.0,0.13473]
[1777161602772,54.83,77649.44,0.0,-0.99821,0.0,0.13473]
[1777161603547,54.83,77648.03,0.0,-0.99821,0.0,0.13429]
[1777161605562,54.83,77650.2,0.0,-0.9982,0.0,0.13496]
[1777161607224,54.83,77648.99,0.0,-0.99821,0.0,0.13459]
[1777161607272,54.83,77648.99,0.0,-0.99821,0.0,0.13459]
[1777161607558,54.83,77648.99,0.0,-0.99821,0.0,0.13459]
[1777161607772,54.83,77648.99,0.0,-0.99821,0.0,0.13459]
[1777161607576,54.83,77647.83,0.0,-0.99821,0.0,0.13423]
[1777161611604,54.83,77646.44,0.0,-0.99822,0.0,0.13381]
[1777161614432,54.83,77645.22,0.0,-0.99823,0.0,0.13344]
[1777161614523,54.83,77645.22,0.0,-0.99823,0.0,0.13344]
[1777161614624,54.83,77642.97,0.0,-0.99824,0.0,0.13275]
[1777161619659,54.83,77641.62,0.0,-0.99824,0.0,0.13235]
[1777161624695,54.83,77638.18,0.0,-0.99826,0.0,0.13131]
[1777161626072,54.83,77637.54,0.0,-0.99826,0.0,0.13112]
[1777161626273,54.83,77637.54,0.0,-0.99826,0.0,0.13112]
[1777161626816,54.83,77637.54,0.0,-0.99826,0.0,0.13112]
[1777161627024,54.83,77637.11,0.0,-0.99826,0.0,0.13099]
[1777161627716,54.83,77637.15,0.0,-0.99826,0.0,0.131]
[1777161630737,54.83,77635.42,0.0,-0.99827,0.0,0.13049]
[1777161631142,54.83,77635.42,0.0,-0.99827,0.0,0.13049]
[1777161631274,54.83,77635.42,0.0,-0.99827,0.0,0.13049]
[1777161631744,54.83,77635.18,0.0,-0.99829,0.0,0.12911]
[1777161635772,54.83,77630.43,0.0,-0.99831,0.0,0.12772]
[1777161636431,54.83,77630.43,0.0,-0.99831,0.0,0.12772]
[1777161636522,54.83,77630.43,0.0,-0.99831,0.0,0.12772]
[1777161636779,54.83,77629.81,0.0,-0.99831,0.0,0.12754]
[1777161637610,54.83,77629.81,0.0,-0.99831,0.0,0.12754]
[1777161637770,54.83,77629.81,0.0,-0.99831,0.0,0.12754]
[1777161641815,54.83,77628.26,0.0,-0.99832,0.0,0.12708]
[1777161643189,54.83,77628.26,0.0,-0.99832,0.0,0.12708]
[1777161643276,54.83,77628.26,0.0,-0.99832,0.0,0.12708]
[1777161643290,54.83,77628.26,0.0,-0.99832,0.0,0.12708]
[1777161645416,54.83,77628.02,0.0,-0.99832,0.0,0.12701]
[1777161645519,54.83,77628.02,0.0,-0.99832,0.0,0.12701]
[1777161645842,54.83,77626.15,0.0,-0.99832,0.0,0.12647]
[1777161647857,54.83,77620.31,0.0,-0.99835,0.0,0.12478]
[1777161648193,54.83,77620.31,0.0,-0.99835,0.0,0.12478]
[1777161648270,54.83,77620.31,0.0,-0.99835,0.0,0.12478]
[1777161648746,54.83,77620.31,0.0,-0.99835,0.0,0.12478]
[1777161648772,54.83,77620.31,0.0,-0.99835,0.0,0.12478]
[1777161648863,54.83,77620.29,0.0,-0.99835,0.0,0.12478]
[1777161650878,54.83,77615.45,0.0,-0.99837,0.0,0.1234]
[1777161654052,54.83,77615.76,0.0,-0.99837,0.0,0.12348]
[1777161654276,54.83,77615.76,0.0,-0.99837,0.0,0.12348]
[1777161654906,54.83,77614.2,0.0,-0.99837,0.0,0.12304]
[1777161659941,54.83,77614.07,0.0,-0.99837,0.0,0.123]
[1777161663386,54.83,77613.92,0.0,-0.99838,0.0,0.12296]
[1777161663519,54.83,77613.92,0.0,-0.99838,0.0,0.12296]
[1777161664155,54.83,77613.16,0.0,-0.99838,0.0,0.12275]
[1777161664272,54.83,77613.16,0.0,-0.99838,0.0,0.12275]
[1777161664373,54.83,77613.38,0.0,-0.99838,0.0,0.12281]
[1777161667985,54.83,77613.31,0.0,-0.99838,0.0,0.12279]
[1777161668018,54.83,77613.31,0.0,-0.99838,0.0,0.12279]
[1777161669007,54.83,77617.06,0.0,-0.99836,0.0,0.12385]
[1777161674042,54.83,77616.59,0.0,-0.99836,0.0,0.12372]
[1777161680052,54.83,77616.63,0.0,-0.99836,0.0,0.12373]
[1777161680274,54.83,77616.63,0.0,-0.99836,0.0,0.12373]
[1777161681097,54.83,77616.63,0.0,-0.99836,0.0,0.12373]
[1777161681277,54.83,77616.63,0.0,-0.99836,0.0,0.12373]
[1777161681371,54.83,77616.63,0.0,-0.99836,0.0,0.12373]
[1777161691165,54.83,77617.86,0.0,-0.99838,0.0,0.12283]
[1777161692171,54.83,77620.14,0.0,-0.99837,0.0,0.12348]
[1777161697206,54.83,77620.1,0.0,-0.99837,0.0,0.12347]
[1777161702243,54.83,77620.4,0.0,-0.99837,0.0,0.12355]
[1777161706523,54.83,77620.19,0.0,-0.99837,0.0,0.12349]
[1777161712314,54.83,77620.91,0.0,-0.99836,0.0,0.1237]
[1777161716725,54.83,77621.7,0.0,-0.99836,0.0,0.12392]
[1777161716770,54.83,77621.7,0.0,-0.99836,0.0,0.12392]
[1777161716871,54.83,77621.7,0.0,-0.99836,0.0,0.12392]
[1777161722408,54.83,77622.92,0.0,-0.99835,0.0,0.12427]
[1777161722523,54.83,77622.92,0.0,-0.99835,0.0,0.12427]
[1777161728259,54.83,77623.11,0.0,-0.99835,0.0,0.12432]
[1777161728860,54.83,77623.11,0.0,-0.99835,0.0,0.12432]
[1777161728956,54.83,77622.94,0.0,-0.99835,0.0,0.12428]
[1777161729024,54.83,77622.94,0.0,-0.99835,0.0,0.12428]
[1777161734467,54.83,77623.33,0.0,-0.99835,0.0,0.12439]
[1777161739502,54.83,77625.93,0.0,-0.99834,0.0,0.12513]
[1777161741516,54.83,77627.46,0.0,-0.99834,0.0,0.12558]
[1777161742524,54.83,77628.93,0.0,-0.99833,0.0,0.126]
[1777161743531,54.83,77630.34,0.0,-0.99832,0.0,0.12641]
[1777161748565,54.83,77631.29,0.0,-0.99832,0.0,0.12669]
[1777161751587,54.83,77631.42,0.0,-0.99834,0.0,0.12545]
[1777161753601,54.83,77635.07,0.0,-0.99832,0.0,0.12651]
[1777161756622,54.83,77636.87,0.0,-0.99831,0.0,0.12703]
[1777161761657,54.83,77636.85,0.0,-0.99831,0.0,0.12703]
[1777161768707,54.83,77636.84,0.0,-0.99831,0.0,0.12702]
[1777161771728,54.83,77635.58,0.0,-0.99832,0.0,0.12666]
[1777161777770,54.83,77634.71,0.0,-0.99832,0.0,0.1264]
[1777161781799,54.83,77632.75,0.0,-0.99833,0.0,0.12583]
[1777161783813,54.83,77631.29,0.0,-0.99834,0.0,0.12541]
[1777161791869,54.83,77635.44,0.0,-0.99832,0.0,0.12661]
[1777161794890,54.83,77636.79,0.0,-0.99831,0.0,0.12701]
[1777161799925,54.83,77636.98,0.0,-0.99831,0.0,0.12706]
[1777161805966,54.83,77636.98,0.0,-0.99831,0.0,0.12706]
[1777161809995,54.83,77638.36,0.0,-0.99831,0.0,0.12747]
[1777161811002,54.83,77638.39,0.0,-0.99832,0.0,0.12619]
[1777161815032,54.83,77639.61,0.0,-0.99832,0.0,0.12655]
[1777161820067,54.83,77640.12,0.0,-0.99832,0.0,0.1267]
[1777161825102,54.83,77639.96,0.0,-0.99832,0.0,0.12665]
[1777161830137,54.83,77639.95,0.0,-0.99832,0.0,0.12665]
[1777161831408,54.83,77639.95,0.0,-0.99832,0.0,0.12665]
[1777161831433,54.83,77643.67,0.0,-0.9983,0.0,0.12773]
[1777161832151,54.83,77651.26,0.0,-0.99827,0.0,0.12998]
[1777161833158,54.83,77648.83,0.0,-0.99828,0.0,0.12926]
[1777161835097,54.83,77648.67,0.0,-0.99828,0.0,0.12921]
[1777161841213,54.83,77649.51,0.0,-0.99828,0.0,0.12946]
[1777161845242,54.83,77651.71,0.0,-0.99827,0.0,0.13012]
[1777161847274,54.83,77651.87,0.0,-0.99827,0.0,0.13016]
[1777161848458,54.83,77652.0,0.0,-0.99826,0.0,0.1302]
[1777161848519,54.83,77652.0,0.0,-0.99826,0.0,0.1302]
[1777161848603,54.83,77652.05,0.0,-0.99826,0.0,0.13022]
[1777161854305,54.83,77653.17,0.0,-0.99826,0.0,0.13055]
[1777161858181,54.83,77652.95,0.0,-0.99826,0.0,0.13049]
[1777161858271,54.83,77652.95,0.0,-0.99826,0.0,0.13049]
[1777161859340,54.83,77658.74,0.0,-0.99824,0.0,0.13223]
[1777161861158,54.83,77659.69,0.0,-0.99823,0.0,0.13252]
[1777161861270,54.83,77659.69,0.0,-0.99823,0.0,0.13252]
[1777161861714,54.83,77659.69,0.0,-0.99823,0.0,0.13252]
[1777161861769,54.83,77659.69,0.0,-0.99823,0.0,0.13252]
[1777161861816,54.83,77660.96,0.0,-0.99823,0.0,0.1329]
[1777161868273,54.83,77661.72,0.0,-0.99822,0.0,0.13313]
[1777161868523,54.83,77661.72,0.0,-0.99822,0.0,0.13313]
[1777161872430,54.83,77662.9,0.0,-0.99823,0.0,0.13216]
[1777161878473,54.83,77662.91,0.0,-0.99823,0.0,0.13216]
[1777161883508,54.83,77662.83,0.0,-0.99823,0.0,0.13214]
[1777161884800,54.83,77662.83,0.0,-0.99823,0.0,0.13214]
[1777161884933,54.83,77662.83,0.0,-0.99823,0.0,0.13214]
[1777161885025,54.83,77662.83,0.0,-0.99823,0.0,0.13214]
[1777161885034,54.83,77662.61,0.0,-0.99824,0.0,0.13207]
[1777161890557,54.83,77661.7,0.0,-0.99824,0.0,0.1318]
[1777161893578,54.83,77658.44,0.0,-0.99825,0.0,0.13081]
[1777161894471,54.83,77658.44,0.0,-0.99825,0.0,0.13081]
[1777161894531,54.83,77658.44,0.0,-0.99825,0.0,0.13081]
[1777161894640,54.83,77658.44,0.0,-0.99825,0.0,0.13081]
[1777161894770,54.83,77658.44,0.0,-0.99825,0.0,0.13081]
[1777161894871,54.83,77653.35,0.0,-0.99828,0.0,0.12929]
[1777161895592,54.83,77651.79,0.0,-0.99828,0.0,0.12883]
[1777161898613,54.83,77658.15,0.0,-0.99826,0.0,0.13073]
[1777161899997,54.83,77658.15,0.0,-0.99826,0.0,0.13073]
[1777161900029,54.83,77658.15,0.0,-0.99826,0.0,0.13073]
[1777161900101,54.83,77658.15,0.0,-0.99826,0.0,0.13073]
[1777161900128,54.83,77659.0,0.0,-0.99825,0.0,0.13098]
[1777161900271,54.83,77659.0,0.0,-0.99825,0.0,0.13098]
[1777161905250,54.83,77661.18,0.0,-0.99824,0.0,0.13164]
[1777161905662,54.83,77637.46,0.0,-0.99834,0.0,0.12465]
[1777161906669,54.83,77611.08,0.0,-0.99845,0.0,0.11726]
[1777161907676,54.83,77610.65,0.0,-0.99845,0.0,0.11714]
[1777161909030,54.83,77610.65,0.0,-0.99845,0.0,0.11714]
[1777161909109,54.83,77614.72,0.0,-0.99844,0.0,0.11826]
[1777161910698,54.83,77615.92,0.0,-0.99843,0.0,0.11859]
[1777161912659,54.83,77615.85,0.0,-0.99843,0.0,0.11857]
[1777161912714,54.83,77610.58,0.0,-0.99845,0.0,0.11712]
[1777161913718,54.83,77602.55,0.0,-0.99848,0.0,0.11496]
[1777161914725,54.83,77596.03,0.0,-0.99851,0.0,0.11322]
[1777161916503,54.83,77596.27,0.0,-0.99851,0.0,0.11328]
[1777161921774,54.83,77582.04,0.0,-0.99856,0.0,0.10958]
[1777161922781,54.83,77578.94,0.0,-0.99857,0.0,0.10878]
[1777161923788,54.83,77577.42,0.0,-0.99858,0.0,0.1084]
[1777161924491,54.83,77577.42,0.0,-0.99858,0.0,0.1084]
[1777161925604,54.83,77578.35,0.0,-0.99857,0.0,0.10863]
[1777161933861,54.83,77578.23,0.0,-0.99859,0.0,0.10747]
[1777161939101,54.83,77578.16,0.0,-0.99859,0.0,0.10745]
[1777161939190,54.83,77578.12,0.0,-0.99859,0.0,0.10744]
[1777161939281,54.83,77578.12,0.0,-0.99859,0.0,0.10744]
[1777161939362,54.83,77578.12,0.0,-0.99859,0.0,0.10744]
[1777161939520,54.83,77578.12,0.0,-0.99859,0.0,0.10744]
[1777161944945,54.83,77577.8,0.0,-0.99859,0.0,0.10736]
[1777161946420,54.83,77577.8,0.0,-0.99859,0.0,0.10736]
[1777161946523,54.83,77577.8,0.0,-0.99859,0.0,0.10736]
[1777161946973,54.83,77577.77,0.0,-0.99859,0.0,0.10735]
[1777161949134,54.83,77577.73,0.0,-0.99859,0.0,0.10734]
[1777161949271,54.83,77577.73,0.0,-0.99859,0.0,0.10734]
[1777161954002,54.83,77577.49,0.0,-0.99859,0.0,0.10728]
[1777161954049,54.83,77570.95,0.0,-0.99862,0.0,0.10564]
[1777161955042,54.83,77554.51,0.0,-0.99867,0.0,0.10162]
[1777161956050,54.83,77554.52,0.0,-0.99867,0.0,0.10162]
[1777161957057,54.83,77560.48,0.0,-0.99865,0.0,0.10307]
[1777161957716,54.83,77560.48,0.0,-0.99865,0.0,0.10307]
[1777161963099,54.83,77560.02,0.0,-0.99865,0.0,0.10295]
[1777161970148,54.83,77560.33,0.0,-0.99865,0.0,0.10303]
[1777161971155,54.83,77565.62,0.0,-0.99863,0.0,0.10432]
[1777161972162,54.83,77568.77,0.0,-0.99862,0.0,0.1051]
[1777161973293,54.83,77569.5,0.0,-0.99862,0.0,0.10528]
[1777161973526,54.83,77569.5,0.0,-0.99862,0.0,0.10528]
[1777161973576,54.83,77569.5,0.0,-0.99862,0.0,0.10528]
[1777161973775,54.83,77569.5,0.0,-0.99862,0.0,0.10528]
[1777161974176,54.83,77569.38,0.0,-0.99862,0.0,0.10525]
[1777161980218,54.83,77569.75,0.0,-0.99862,0.0,0.10534]
[1777161985253,54.83,77570.22,0.0,-0.99862,0.0,0.10546]
[1777161991007,54.83,77570.47,0.0,-0.99862,0.0,0.10552]
[1777161991020,54.83,77570.47,0.0,-0.99862,0.0,0.10552]
[1777161991082,54.83,77570.42,0.0,-0.99863,0.0,0.1044]
[1777161991265,54.83,77570.42,0.0,-0.99863,0.0,0.1044]
[1777161991519,54.83,77570.42,0.0,-0.99863,0.0,0.1044]
[1777161997362,54.83,77570.31,0.0,-0.99863,0.0,0.10437]
[1777162002397,54.83,77570.54,0.0,-0.99863,0.0,0.10443]
[1777162007433,54.83,77570.7,0.0,-0.99863,0.0,0.10447]
[1777162008622,54.83,77570.7,0.0,-0.99863,0.0,0.10447]
[1777162008777,54.83,77570.7,0.0,-0.99863,0.0,0.10447]
[1777162009067,54.83,77570.7,0.0,-0.99863,0.0,0.10447]
[1777162009169,54.83,77571.17,0.0,-0.99863,0.0,0.10459]
[1777162015515,54.83,77570.65,0.0,-0.99863,0.0,0.10446]
[1777162017606,54.83,77570.72,0.0,-0.99863,0.0,0.10447]
[1777162017713,54.83,77570.72,0.0,-0.99863,0.0,0.10447]
[1777162017777,54.83,77570.72,0.0,-0.99863,0.0,0.10447]
[1777162017871,54.83,77570.67,0.0,-0.99863,0.0,0.10446]
[1777162024578,54.83,77570.8,0.0,-0.99863,0.0,0.10449]
[1777162030620,54.83,77570.77,0.0,-0.99863,0.0,0.10449]
[1777162038676,54.83,77571.07,0.0,-0.99863,0.0,0.10456]
[1777162039758,54.83,77571.07,0.0,-0.99863,0.0,0.10456]
[1777162039773,54.83,77571.07,0.0,-0.99863,0.0,0.10456]
[1777162040045,54.83,77571.07,0.0,-0.99863,0.0,0.10456]
[1777162040272,54.83,77571.07,0.0,-0.99863,0.0,0.10456]
[1777162040120,54.83,77570.91,0.0,-0.99863,0.0,0.10452]
[1777162046732,54.83,77573.39,0.0,-0.99862,0.0,0.10513]
[1777162047525,54.83,77573.39,0.0,-0.99862,0.0,0.10513]
[1777162047770,54.83,77573.39,0.0,-0.99862,0.0,0.10513]
[1777162047859,54.83,77573.39,0.0,-0.99862,0.0,0.10513]
[1777162048025,54.83,77573.39,0.0,-0.99862,0.0,0.10513]
[1777162048063,54.83,77575.45,0.0,-0.99861,0.0,0.10565]
[1777162048746,54.83,77577.22,0.0,-0.99861,0.0,0.10609]
[1777162051767,54.83,77576.91,0.0,-0.99862,0.0,0.10489]
[1777162062845,54.83,77579.97,0.0,-0.99861,0.0,0.10565]
[1777162065547,54.83,77580.43,0.0,-0.99861,0.0,0.10577]
[1777162065754,54.83,77580.43,0.0,-0.99861,0.0,0.10577]
[1777162065785,54.83,77580.43,0.0,-0.99861,0.0,0.10577]
[1777162065866,54.83,77580.32,0.0,-0.99861,0.0,0.10574]
[1777162070901,54.83,77582.24,0.0,-0.9986,0.0,0.10622]
[1777162071480,54.83,77582.24,0.0,-0.9986,0.0,0.10622]
[1777162071521,54.83,77582.24,0.0,-0.9986,0.0,0.10622]
[1777162071776,54.83,77582.24,0.0,-0.9986,0.0,0.10622]
[1777162072025,54.83,77582.24,0.0,-0.9986,0.0,0.10622]
[1777162072125,54.83,77584.59,0.0,-0.9986,0.0,0.10681]
[1777162080975,54.83,77584.06,0.0,-0.9986,0.0,0.10668]
[1777162091041,54.83,77584.3,0.0,-0.9986,0.0,0.10674]
[1777162094495,54.83,77584.3,0.0,-0.9986,0.0,0.10674]
[1777162094519,54.83,77584.3,0.0,-0.9986,0.0,0.10674]
[1777162094692,54.83,77584.3,0.0,-0.9986,0.0,0.10674]
[1777162094772,54.83,77584.3,0.0,-0.9986,0.0,0.10674]
[1777162095069,54.83,77584.75,0.0,-0.9986,0.0,0.10685]
[1777162100104,54.83,77585.51,0.0,-0.99859,0.0,0.10704]
[1777162106146,54.83,77585.76,0.0,-0.99859,0.0,0.10711]
[1777162113194,54.83,77585.72,0.0,-0.99861,0.0,0.10597]
[1777162118229,54.83,77586.19,0.0,-0.9986,0.0,0.10609]
[1777162124259,54.83,77586.27,0.0,-0.9986,0.0,0.10611]
[1777162124271,54.83,77586.27,0.0,-0.9986,0.0,0.10611]
[1777162124271,54.83,77586.0,0.0,-0.99861,0.0,0.10604]
[1777162124441,54.83,77586.0,0.0,-0.99861,0.0,0.10604]
[1777162124521,54.83,77586.0,0.0,-0.99861,0.0,0.10604]
[1777162131287,54.83,77586.13,0.0,-0.9986,0.0,0.10607]
[1777162131324,54.83,77586.17,0.0,-0.9986,0.0,0.10608]
[1777162131457,54.83,77586.17,0.0,-0.9986,0.0,0.10608]
[1777162131522,54.83,77586.17,0.0,-0.9986,0.0,0.10608]
[1777162132331,54.83,77585.02,0.0,-0.99861,0.0,0.10579]
[1777162136046,54.83,77584.49,0.0,-0.99861,0.0,0.10566]
[1777162136191,54.83,77584.49,0.0,-0.99861,0.0,0.10566]
[1777162136271,54.83,77584.49,0.0,-0.99861,0.0,0.10566]
[1777162136359,54.83,77583.9,0.0,-0.99861,0.0,0.10551]
[1777162149450,54.83,77583.14,0.0,-0.99862,0.0,0.10533]
[1777162151493,54.83,77583.14,0.0,-0.99862,0.0,0.10533]
[1777162151545,54.83,77583.14,0.0,-0.99862,0.0,0.10533]
[1777162151674,54.83,77583.14,0.0,-0.99862,0.0,0.10533]
[1777162151775,54.83,77583.14,0.0,-0.99862,0.0,0.10533]
[1777162151875,54.83,77582.96,0.0,-0.99862,0.0,0.10528]
[1777162156498,54.83,77581.69,0.0,-0.99862,0.0,0.10497]
[1777162161534,54.83,77580.51,0.0,-0.99862,0.0,0.10467]
[1777162163169,54.83,77580.51,0.0,-0.99862,0.0,0.10467]
[1777162163276,54.83,77580.51,0.0,-0.99862,0.0,0.10467]
[1777162163374,54.83,77580.58,0.0,-0.99862,0.0,0.10469]
[1777162163694,54.83,77580.58,0.0,-0.99862,0.0,0.10469]
[1777162163772,54.83,77580.58,0.0,-0.99862,0.0,0.10469]
[1777162169425,54.83,77580.37,0.0,-0.99863,0.0,0.10464]
[1777162168583,54.83,77579.27,0.0,-0.99863,0.0,0.10437]
[1777162169518,54.83,77579.27,0.0,-0.99863,0.0,0.10437]
[1777162169750,54.83,77579.27,0.0,-0.99863,0.0,0.10437]
[1777162169771,54.83,77579.27,0.0,-0.99863,0.0,0.10437]
[1777162169809,54.83,77579.27,0.0,-0.99863,0.0,0.10437]
[1777162171604,54.83,77578.07,0.0,-0.99865,0.0,0.10297]
[1777162175992,54.83,77577.27,0.0,-0.99865,0.0,0.10277]
[1777162176019,54.83,77577.27,0.0,-0.99865,0.0,0.10277]
[1777162176327,54.83,77577.27,0.0,-0.99865,0.0,0.10277]
[1777162176371,54.83,77577.17,0.0,-0.99865,0.0,0.10275]
[1777162176522,54.83,77577.17,0.0,-0.99865,0.0,0.10275]
[1777162184695,54.83,77577.2,0.0,-0.99865,0.0,0.10275]
[1777162186274,54.83,77577.2,0.0,-0.99865,0.0,0.10275]
[1777162186655,54.83,77577.2,0.0,-0.99865,0.0,0.10275]
[1777162186771,54.83,77577.2,0.0,-0.99865,0.0,0.10275]
[1777162196779,54.83,77577.1,0.0,-0.99865,0.0,0.10273]
[1777162201815,54.83,77577.09,0.0,-0.99865,0.0,0.10273]
[1777162211886,54.83,77577.09,0.0,-0.99865,0.0,0.10273]
[1777162214316,54.83,77577.09,0.0,-0.99865,0.0,0.10273]
[1777162214523,54.83,77576.72,0.0,-0.99865,0.0,0.10264]
[1777162219942,54.83,77575.57,0.0,-0.99866,0.0,0.10236]
[1777162222995,54.83,77575.53,0.0,-0.99866,0.0,0.10235]
[1777162223020,54.83,77575.53,0.0,-0.99866,0.0,0.10235]
[1777162223094,54.83,77574.24,0.0,-0.99866,0.0,0.10204]
[1777162226998,54.83,77572.18,0.0,-0.99867,0.0,0.10154]
[1777162229872,54.83,77571.76,0.0,-0.99867,0.0,0.10144]
[1777162230019,54.83,77571.76,0.0,-0.99867,0.0,0.10144]
[1777162231027,54.83,77571.25,0.0,-0.99869,0.0,0.10023]
[1777162235055,54.83,77567.71,0.0,-0.9987,0.0,0.09939]
[1777162236062,54.83,77566.72,0.0,-0.9987,0.0,0.09916]
[1777162237069,54.83,77565.52,0.0,-0.9987,0.0,0.09887]
[1777162239771,54.83,77565.18,0.0,-0.99871,0.0,0.09879]
[1777162240090,54.83,77563.94,0.0,-0.99871,0.0,0.0985]
[1777162245125,54.83,77562.41,0.0,-0.99872,0.0,0.09814]
[1777162246131,54.83,77556.93,0.0,-0.99873,0.0,0.09687]
[1777162246898,54.83,77556.93,0.0,-0.99873,0.0,0.09687]
[1777162247023,54.83,77556.93,0.0,-0.99873,0.0,0.09687]
[1777162250160,54.83,77555.25,0.0,-0.99874,0.0,0.09648]
[1777162251034,54.83,77555.25,0.0,-0.99874,0.0,0.09648]
[1777162251272,54.83,77555.25,0.0,-0.99874,0.0,0.09648]
[1777162251300,54.83,77554.29,0.0,-0.99874,0.0,0.09626]
[1777162252174,54.83,77553.19,0.0,-0.99875,0.0,0.096]
[1777162253181,54.83,77548.25,0.0,-0.99876,0.0,0.09487]
[1777162254188,54.83,77547.1,0.0,-0.99877,0.0,0.09461]
[1777162254835,54.83,77547.1,0.0,-0.99877,0.0,0.09461]
[1777162255025,54.83,77547.1,0.0,-0.99877,0.0,0.09461]
[1777162263255,54.83,77545.73,0.0,-0.99877,0.0,0.0943]
[1777162263896,54.83,77545.73,0.0,-0.99877,0.0,0.0943]
[1777162265635,54.83,77545.27,0.0,-0.99877,0.0,0.0942]
[1777162265774,54.83,77545.27,0.0,-0.99877,0.0,0.0942]
[1777162267283,54.83,77545.16,0.0,-0.99877,0.0,0.09417]
[1777162272318,54.83,77544.45,0.0,-0.99877,0.0,0.09401]
[1777162273005,54.83,77544.45,0.0,-0.99877,0.0,0.09401]
[1777162273025,54.83,77544.45,0.0,-0.99877,0.0,0.09401]
[1777162274507,54.83,77544.45,0.0,-0.99877,0.0,0.09401]
[1777162274519,54.83,77544.45,0.0,-0.99877,0.0,0.09401]
[1777162275339,54.83,77544.52,0.0,-0.99877,0.0,0.09403]
[1777162280041,54.83,77544.93,0.0,-0.99877,0.0,0.09412]
[1777162280272,54.83,77544.93,0.0,-0.99877,0.0,0.09412]
[1777162282390,54.83,77548.96,0.0,-0.99876,0.0,0.09504]
[1777162282703,54.83,77548.96,0.0,-0.99876,0.0,0.09504]
[1777162282777,54.83,77548.96,0.0,-0.99876,0.0,0.09504]
[1777162283504,54.83,77548.96,0.0,-0.99876,0.0,0.09504]
[1777162283520,54.83,77548.96,0.0,-0.99876,0.0,0.09504]
[1777162283397,54.83,77551.09,0.0,-0.99875,0.0,0.09552]
[1777162284404,54.83,77551.08,0.0,-0.99875,0.0,0.09552]
[1777162288900,54.83,77552.35,0.0,-0.99875,0.0,0.09581]
[1777162289022,54.83,77552.35,0.0,-0.99875,0.0,0.09581]
[1777162291453,54.83,77552.01,0.0,-0.99876,0.0,0.0947]
[1777162296488,54.83,77551.45,0.0,-0.99876,0.0,0.09457]
[1777162301524,54.83,77551.7,0.0,-0.99876,0.0,0.09463]
[1777162307566,54.83,77551.82,0.0,-0.99876,0.0,0.09465]
[1777162314941,54.83,77551.88,0.0,-0.99876,0.0,0.09467]
[1777162315020,54.83,77551.88,0.0,-0.99876,0.0,0.09467]
[1777162317137,54.83,77552.11,0.0,-0.99876,0.0,0.09472]
[1777162317269,54.83,77552.11,0.0,-0.99876,0.0,0.09472]
[1777162317371,54.83,77551.63,0.0,-0.99876,0.0,0.09461]
[1777162322671,54.83,77551.88,0.0,-0.99876,0.0,0.09467]
[1777162327706,54.83,77551.6,0.0,-0.99876,0.0,0.0946]
[1777162335761,54.83,77550.97,0.0,-0.99877,0.0,0.09446]
[1777162339781,54.83,77550.97,0.0,-0.99877,0.0,0.09446]
[1777162340023,54.83,77550.97,0.0,-0.99877,0.0,0.09446]
[1777162345831,54.83,77552.26,0.0,-0.99876,0.0,0.09475]
[1777162350867,54.83,77553.16,0.0,-0.99876,0.0,0.09496]
[1777162352881,54.83,77553.2,0.0,-0.99877,0.0,0.09394]
[1777162356908,54.83,77558.03,0.0,-0.99876,0.0,0.09503]
[1777162358291,54.83,77558.03,0.0,-0.99876,0.0,0.09503]
[1777162358520,54.83,77558.03,0.0,-0.99876,0.0,0.09503]
[1777162360256,54.83,77558.91,0.0,-0.99875,0.0,0.09523]
[1777162360269,54.83,77558.91,0.0,-0.99875,0.0,0.09523]
[1777162360364,54.83,77558.91,0.0,-0.99875,0.0,0.09523]
[1777162366409,54.83,77559.86,0.0,-0.99875,0.0,0.09545]
[1777162366526,54.83,77559.86,0.0,-0.99875,0.0,0.09545]
[1777162372043,54.83,77559.41,0.0,-0.99875,0.0,0.09535]
[1777162379092,54.83,77558.96,0.0,-0.99875,0.0,0.09524]
[1777162384126,54.83,77558.96,0.0,-0.99875,0.0,0.09524]
[1777162390177,54.83,77558.92,0.0,-0.99875,0.0,0.09523]
[1777162398233,54.83,77559.01,0.0,-0.99875,0.0,0.09525]
[1777162403268,54.83,77559.57,0.0,-0.99875,0.0,0.09538]
[1777162408303,54.83,77559.74,0.0,-0.99875,0.0,0.09542]
[1777162411324,54.83,77559.72,0.0,-0.99876,0.0,0.09438]
[1777162416359,54.83,77559.65,0.0,-0.99876,0.0,0.09436]
[1777162421394,54.83,77559.43,0.0,-0.99877,0.0,0.09431]
[1777162426429,54.83,77559.71,0.0,-0.99876,0.0,0.09438]
[1777162432470,54.83,77559.56,0.0,-0.99877,0.0,0.09434]
[1777162440527,54.83,77559.61,0.0,-0.99876,0.0,0.09435]
[1777162451605,54.83,77559.55,0.0,-0.99877,0.0,0.09434]
[1777162456639,54.83,77559.63,0.0,-0.99876,0.0,0.09436]
[1777162466710,54.83,77559.63,0.0,-0.99876,0.0,0.09436]
[1777162468724,54.83,77561.59,0.0,-0.99876,0.0,0.0948]
[1777162469733,54.83,77563.35,0.0,-0.99875,0.0,0.09521]
[1777162470841,54.83,77563.35,0.0,-0.99875,0.0,0.09521]
[1777162471023,54.83,77563.35,0.0,-0.99875,0.0,0.09521]
[1777162471124,54.83,77564.43,0.0,-0.99876,0.0,0.09441]
[1777162472752,54.83,77572.34,0.0,-0.99874,0.0,0.09622]
[1777162473802,54.83,77572.34,0.0,-0.99874,0.0,0.09622]
[1777162474022,54.83,77572.34,0.0,-0.99874,0.0,0.09622]
[1777162474040,54.83,77575.2,0.0,-0.99873,0.0,0.09689]
[1777162475772,54.83,77579.04,0.0,-0.99871,0.0,0.09778]
[1777162477138,54.83,77579.04,0.0,-0.99871,0.0,0.09778]
[1777162477276,54.83,77579.04,0.0,-0.99871,0.0,0.09778]
[1777162477787,54.83,77581.14,0.0,-0.99871,0.0,0.09828]
[1777162482825,54.83,77580.42,0.0,-0.99871,0.0,0.09811]
[1777162487860,54.83,77578.83,0.0,-0.99872,0.0,0.09773]
[1777162489707,54.83,77578.83,0.0,-0.99872,0.0,0.09773]
[1777162489771,54.83,77578.21,0.0,-0.99872,0.0,0.09759]
[1777162491485,54.83,77578.07,0.0,-0.99872,0.0,0.09756]
[1777162491527,54.83,77578.07,0.0,-0.99872,0.0,0.09756]
[1777162491587,54.83,77577.99,0.0,-0.99872,0.0,0.09754]
[1777162491888,54.83,77579.33,0.0,-0.99871,0.0,0.09785]
[1777162496924,54.83,77578.21,0.0,-0.99872,0.0,0.09759]
[1777162499468,54.83,77578.21,0.0,-0.99872,0.0,0.09759]
[1777162499522,54.83,77578.21,0.0,-0.99872,0.0,0.09759]
[1777162500952,54.83,77572.08,0.0,-0.99874,0.0,0.09616]
[1777162502397,54.83,77572.08,0.0,-0.99874,0.0,0.09616]
[1777162502525,54.83,77572.08,0.0,-0.99874,0.0,0.09616]
[1777162502624,54.83,77569.1,0.0,-0.99875,0.0,0.09548]
[1777162505022,54.83,77569.21,0.0,-0.99875,0.0,0.0955]
[1777162505271,54.83,77569.21,0.0,-0.99875,0.0,0.0955]
[1777162509008,54.83,77567.56,0.0,-0.99875,0.0,0.09513]
[1777162511022,54.83,77565.55,0.0,-0.99876,0.0,0.09467]
[1777162512155,54.83,77565.55,0.0,-0.99876,0.0,0.09467]
[1777162512275,54.83,77565.55,0.0,-0.99876,0.0,0.09467]
[1777162512378,54.83,77563.88,0.0,-0.99876,0.0,0.09429]
[1777162513035,54.83,77561.5,0.0,-0.99877,0.0,0.09375]
[1777162514513,54.83,77561.5,0.0,-0.99877,0.0,0.09375]
[1777162514522,54.83,77561.5,0.0,-0.99877,0.0,0.09375]
[1777162514540,54.83,77561.68,0.0,-0.99877,0.0,0.09379]
[1777162518071,54.83,77556.62,0.0,-0.99879,0.0,0.09265]
[1777162519176,54.83,77556.62,0.0,-0.99879,0.0,0.09265]
[1777162519268,54.83,77556.62,0.0,-0.99879,0.0,0.09265]
[1777162519274,54.83,77554.0,0.0,-0.9988,0.0,0.09207]
[1777162523106,54.83,77551.22,0.0,-0.9988,0.0,0.09145]
[1777162528141,54.83,77551.22,0.0,-0.9988,0.0,0.09145]
[1777162528821,54.83,77551.22,0.0,-0.9988,0.0,0.09145]
[1777162529020,54.83,77551.22,0.0,-0.9988,0.0,0.09145]
[1777162530155,54.83,77547.49,0.0,-0.99882,0.0,0.09063]
[1777162531162,54.83,77546.61,0.0,-0.99883,0.0,0.08944]
[1777162532369,54.83,77546.61,0.0,-0.99883,0.0,0.08944]
[1777162532523,54.83,77546.61,0.0,-0.99883,0.0,0.08944]
[1777162532611,54.83,77547.43,0.0,-0.99883,0.0,0.08962]
[1777162534881,54.83,77547.44,0.0,-0.99883,0.0,0.08962]
[1777162535020,54.83,77547.44,0.0,-0.99883,0.0,0.08962]
[1777162536197,54.83,77543.53,0.0,-0.99884,0.0,0.08878]
[1777162537252,54.83,77543.53,0.0,-0.99884,0.0,0.08878]
[1777162537273,54.83,77543.53,0.0,-0.99884,0.0,0.08878]
[1777162537333,54.83,77538.12,0.0,-0.99886,0.0,0.08762]
[1777162539218,54.83,77541.82,0.0,-0.99885,0.0,0.08841]
[1777162540136,54.83,77541.82,0.0,-0.99885,0.0,0.08841]
[1777162540276,54.83,77541.82,0.0,-0.99885,0.0,0.08841]
[1777162540344,54.83,77541.82,0.0,-0.99885,0.0,0.08841]
[1777162540526,54.83,77541.82,0.0,-0.99885,0.0,0.08841]
[1777162540570,54.83,77545.87,0.0,-0.99883,0.0,0.08928]
[1777162546267,54.83,77544.95,0.0,-0.99884,0.0,0.08909]
[1777162547397,54.83,77544.95,0.0,-0.99884,0.0,0.08909]
[1777162547532,54.83,77544.95,0.0,-0.99884,0.0,0.08909]
[1777162547603,54.83,77545.1,0.0,-0.99884,0.0,0.08912]
[1777162548281,54.83,77543.47,0.0,-0.99884,0.0,0.08877]
[1777162549771,54.83,77543.47,0.0,-0.99884,0.0,0.08877]
[1777162550019,54.83,77542.89,0.0,-0.99884,0.0,0.08864]
[1777162555330,54.83,77541.98,0.0,-0.99885,0.0,0.08845]
[1777162560025,54.83,77541.75,0.0,-0.99885,0.0,0.0884]
[1777162560274,54.83,77541.75,0.0,-0.99885,0.0,0.0884]
[1777162560431,54.83,77541.75,0.0,-0.99885,0.0,0.0884]
[1777162560524,54.83,77541.75,0.0,-0.99885,0.0,0.0884]
[1777162560621,54.83,77541.75,0.0,-0.99885,0.0,0.0884]
[1777162566408,54.83,77539.16,0.0,-0.99885,0.0,0.08784]
[1777162568422,54.83,77537.88,0.0,-0.99886,0.0,0.08757]
[1777162569429,54.83,77531.68,0.0,-0.99888,0.0,0.08626]
[1777162570436,54.83,77527.45,0.0,-0.99889,0.0,0.08538]
[1777162573345,54.83,77527.03,0.0,-0.99889,0.0,0.08529]
[1777162577486,54.83,77524.25,0.0,-0.9989,0.0,0.08472]
[1777162578492,54.83,77522.94,0.0,-0.9989,0.0,0.08445]
[1777162581373,54.83,77522.23,0.0,-0.9989,0.0,0.0843]
[1777162581522,54.83,77522.23,0.0,-0.9989,0.0,0.0843]
[1777162581624,54.83,77522.19,0.0,-0.9989,0.0,0.08429]
[1777162587555,54.83,77522.26,0.0,-0.9989,0.0,0.08431]
[1777162592589,54.83,77522.23,0.0,-0.99892,0.0,0.08335]
[1777162597626,54.83,77522.3,0.0,-0.99892,0.0,0.08337]
[1777162602661,54.83,77522.09,0.0,-0.99892,0.0,0.08333]
[1777162607696,54.83,77521.09,0.0,-0.99892,0.0,0.08312]
[1777162612732,54.83,77521.1,0.0,-0.99892,0.0,0.08313]
[1777162618773,54.83,77521.17,0.0,-0.99892,0.0,0.08314]
[1777162621795,54.83,77527.8,0.0,-0.9989,0.0,0.0845]
[1777162622802,54.83,77529.92,0.0,-0.99889,0.0,0.08493]
[1777162627837,54.83,77529.61,0.0,-0.9989,0.0,0.08487]
[1777162632871,54.83,77529.62,0.0,-0.9989,0.0,0.08487]
[1777162634886,54.83,77527.3,0.0,-0.9989,0.0,0.08439]
[1777162639920,54.83,77527.87,0.0,-0.9989,0.0,0.08451]
[1777162652007,54.83,77528.9,0.0,-0.99891,0.0,0.08377]
[1777162657040,54.83,77528.8,0.0,-0.99891,0.0,0.08375]
[1777162662077,54.83,77529.75,0.0,-0.99891,0.0,0.08395]
[1777162667111,54.83,77531.36,0.0,-0.9989,0.0,0.08428]
[1777162672146,54.83,77530.92,0.0,-0.9989,0.0,0.08419]
[1777162678187,54.83,77530.84,0.0,-0.9989,0.0,0.08417]
[1777162683223,54.83,77531.0,0.0,-0.9989,0.0,0.0842]
[1777162688258,54.83,77532.06,0.0,-0.9989,0.0,0.08442]
[1777162693293,54.83,77531.81,0.0,-0.9989,0.0,0.08437]
[1777162698328,54.83,77532.62,0.0,-0.9989,0.0,0.08454]
[1777162704370,54.83,77532.66,0.0,-0.9989,0.0,0.08455]
[1777162713433,54.83,77532.38,0.0,-0.99891,0.0,0.08354]
[1777162718468,54.83,77532.07,0.0,-0.99891,0.0,0.08348]
[1777162725516,54.83,77531.69,0.0,-0.99891,0.0,0.0834]
[1777162730553,54.83,77532.23,0.0,-0.99891,0.0,0.08351]
[1777162735588,54.83,77531.68,0.0,-0.99891,0.0,0.0834]
[1777162740623,54.83,77531.25,0.0,-0.99892,0.0,0.08331]
[1777162744651,54.83,77529.93,0.0,-0.99892,0.0,0.08304]
[1777162745660,54.83,77526.62,0.0,-0.99893,0.0,0.08237]
[1777162752710,54.83,77524.5,0.0,-0.99893,0.0,0.08194]
[1777162757744,54.83,77523.93,0.0,-0.99894,0.0,0.08183]
[1777162759759,54.83,77522.57,0.0,-0.99894,0.0,0.08155]
[1777162768822,54.83,77521.74,0.0,-0.99894,0.0,0.08139]
[1777162770836,54.83,77517.5,0.0,-0.99895,0.0,0.08055]
[1777162771843,54.83,77517.42,0.0,-0.99897,0.0,0.07961]
[1777162776878,54.83,77517.94,0.0,-0.99896,0.0,0.07972]
[1777162784934,54.83,77517.15,0.0,-0.99897,0.0,0.07956]
[1777162789969,54.83,77517.24,0.0,-0.99897,0.0,0.07958]
[1777162795007,54.83,77517.42,0.0,-0.99897,0.0,0.07961]
[1777162800039,54.83,77517.39,0.0,-0.99897,0.0,0.07961]
[1777162805074,54.83,77516.88,0.0,-0.99897,0.0,0.07951]
[1777162811116,54.83,77515.47,0.0,-0.99897,0.0,0.07923]
[1777162823200,54.83,77515.31,0.0,-0.99897,0.0,0.0792]
[1777162824207,54.83,77516.61,0.0,-0.99897,0.0,0.07946]
[1777162825214,54.83,77519.17,0.0,-0.99896,0.0,0.07996]
[1777162826221,54.83,77521.11,0.0,-0.99896,0.0,0.08034]
[1777162831257,54.83,77521.23,0.0,-0.99897,0.0,0.07945]
[1777162836291,54.83,77520.75,0.0,-0.99897,0.0,0.07935]
[1777162841327,54.83,77520.56,0.0,-0.99897,0.0,0.07932]
[1777162847369,54.83,77520.78,0.0,-0.99897,0.0,0.07936]
[1777162852404,54.83,77521.0,0.0,-0.99897,0.0,0.0794]
[1777162859453,54.83,77520.79,0.0,-0.99897,0.0,0.07936]
[1777162860460,54.83,77518.47,0.0,-0.99897,0.0,0.07891]
[1777162865495,54.83,77519.07,0.0,-0.99897,0.0,0.07903]
[1777162870530,54.83,77518.96,0.0,-0.99897,0.0,0.07901]
[1777162876572,54.83,77518.96,0.0,-0.99897,0.0,0.07901]
[1777162882613,54.83,77517.7,0.0,-0.99898,0.0,0.07876]
[1777162889664,54.83,77516.76,0.0,-0.99898,0.0,0.07858]
[1777162890672,54.83,77514.8,0.0,-0.99898,0.0,0.0782]
[1777162891679,54.83,77514.84,0.0,-0.999,0.0,0.07731]
[1777162897720,54.83,77515.23,0.0,-0.999,0.0,0.07738]
[1777162902913,54.83,77515.55,0.0,-0.99899,0.0,0.07744]
[1777162904770,54.83,77517.86,0.0,-0.99899,0.0,0.07789]
[1777162905777,54.83,77519.19,0.0,-0.99898,0.0,0.07815]
[1777162910812,54.83,77518.55,0.0,-0.99899,0.0,0.07802]
[1777162915847,54.83,77518.76,0.0,-0.99899,0.0,0.07806]
[1777162920881,54.83,77520.03,0.0,-0.99898,0.0,0.07831]
[1777162926923,54.83,77519.86,0.0,-0.99898,0.0,0.07827]
[1777162931959,54.83,77519.41,0.0,-0.99898,0.0,0.07819]
[1777162939007,54.83,77519.53,0.0,-0.99898,0.0,0.07821]
[1777162945049,54.83,77519.52,0.0,-0.99898,0.0,0.07821]
[1777162952099,54.83,77519.3,0.0,-0.999,0.0,0.07727]
[1777162957141,54.83,77519.37,0.0,-0.999,0.0,0.07728]
[1777162962175,54.83,77519.58,0.0,-0.99899,0.0,0.07732]
[1777162968218,54.83,77520.04,0.0,-0.99899,0.0,0.07741]
[1777162974260,54.83,77519.71,0.0,-0.99899,0.0,0.07735]
[1777162979294,54.83,77519.32,0.0,-0.999,0.0,0.07727]
[1777162984329,54.83,77519.32,0.0,-0.999,0.0,0.07727]
[1777162989366,54.83,77519.41,0.0,-0.999,0.0,0.07729]
[1777162995407,54.83,77519.24,0.0,-0.999,0.0,0.07726]
[1777163000442,54.83,77519.07,0.0,-0.999,0.0,0.07722]
[1777163008498,54.83,77518.9,0.0,-0.999,0.0,0.07719]
[1777163016554,54.83,77516.98,0.0,-0.99901,0.0,0.07594]
[1777163017561,54.83,77515.21,0.0,-0.99902,0.0,0.0756]
[1777163028637,54.83,77514.84,0.0,-0.99902,0.0,0.07553]
[1777163035687,54.83,77514.37,0.0,-0.99902,0.0,0.07545]
[1777163041729,54.83,77514.07,0.0,-0.99902,0.0,0.07539]
[1777163049785,54.83,77513.96,0.0,-0.99902,0.0,0.07537]
[1777163059866,54.83,77513.96,0.0,-0.99902,0.0,0.07537]
[1777163071950,54.83,77513.71,0.0,-0.99903,0.0,0.07445]
[1777163073964,54.83,77508.88,0.0,-0.99905,0.0,0.07356]
[1777163074971,54.83,77502.57,0.0,-0.99906,0.0,0.07241]
[1777163080007,54.83,77502.1,0.0,-0.99906,0.0,0.07232]
[1777163083028,54.83,77503.41,0.0,-0.99906,0.0,0.07256]
[1777163088063,54.83,77504.34,0.0,-0.99906,0.0,0.07273]
[1777163092091,54.83,77503.02,0.0,-0.99906,0.0,0.07249]
[1777163099143,54.83,77502.9,0.0,-0.99906,0.0,0.07247]
[1777163101157,54.83,77505.93,0.0,-0.99905,0.0,0.07302]
[1777163103171,54.83,77507.33,0.0,-0.99905,0.0,0.07327]
[1777163108206,54.83,77507.02,0.0,-0.99905,0.0,0.07321]
[1777163115256,54.83,77507.08,0.0,-0.99905,0.0,0.07323]
[1777163121303,54.83,77507.26,0.0,-0.99905,0.0,0.07326]
[1777163131372,54.83,77507.42,0.0,-0.99906,0.0,0.07243]
[1777163136408,54.83,77506.87,0.0,-0.99906,0.0,0.07233]
[1777163142450,54.83,77506.62,0.0,-0.99906,0.0,0.07229]
[1777163147485,54.83,77506.46,0.0,-0.99906,0.0,0.07226]
[1777163154534,54.83,77506.28,0.0,-0.99906,0.0,0.07222]
[1777163159569,54.83,77506.55,0.0,-0.99906,0.0,0.07227]
[1777163164604,54.83,77506.64,0.0,-0.99906,0.0,0.07229]
[1777163175681,54.83,77506.67,0.0,-0.99906,0.0,0.07229]
[1777163182729,54.83,77506.7,0.0,-0.99906,0.0,0.0723]
[1777163187765,54.83,77506.48,0.0,-0.99906,0.0,0.07226]
[1777163191792,54.83,77506.53,0.0,-0.99907,0.0,0.07142]
[1777163196828,54.83,77506.52,0.0,-0.99907,0.0,0.07142]
[1777163202869,54.83,77506.53,0.0,-0.99907,0.0,0.07142]
[1777163207905,54.83,77506.56,0.0,-0.99907,0.0,0.07142]
[1777163212940,54.83,77506.62,0.0,-0.99907,0.0,0.07144]
[1777163218982,54.83,77506.6,0.0,-0.99907,0.0,0.07143]
[1777163222006,54.83,77503.04,0.0,-0.99908,0.0,0.0708]
[1777163229054,54.83,77503.36,0.0,-0.99908,0.0,0.07085]
[1777163234089,54.83,77503.8,0.0,-0.99908,0.0,0.07093]
[1777163240131,54.83,77503.8,0.0,-0.99908,0.0,0.07093]
[1777163242145,54.83,77507.8,0.0,-0.99907,0.0,0.07165]
[1777163243151,54.83,77509.29,0.0,-0.99907,0.0,0.07191]
[1777163248187,54.83,77509.31,0.0,-0.99907,0.0,0.07192]
[1777163253222,54.83,77508.59,0.0,-0.99908,0.0,0.07094]
[1777163255236,54.83,77507.31,0.0,-0.99908,0.0,0.07071]
[1777163263292,54.83,77507.43,0.0,-0.99908,0.0,0.07074]
[1777163273362,54.83,77506.65,0.0,-0.99908,0.0,0.0706]
[1777163284439,54.83,77505.54,0.0,-0.99909,0.0,0.0704]
[1777163292204,54.83,77505.54,0.0,-0.99909,0.0,0.0704]
[1777163300569,54.83,77503.3,0.0,-0.99909,0.0,0.07]
[1777163306611,54.83,77501.79,0.0,-0.9991,0.0,0.06974]
[1777163307617,54.83,77498.35,0.0,-0.9991,0.0,0.06914]
[1777163311646,54.83,77499.06,0.0,-0.99911,0.0,0.06844]
[1777163316681,54.83,77498.42,0.0,-0.99911,0.0,0.06833]
[1777163318045,54.83,77498.42,0.0,-0.99911,0.0,0.06833]
[1777163318272,54.83,77498.42,0.0,-0.99911,0.0,0.06833]
[1777163324008,54.83,77498.45,0.0,-0.99911,0.0,0.06833]
[1777163324019,54.83,77498.45,0.0,-0.99911,0.0,0.06833]
[1777163324110,54.83,77498.6,0.0,-0.99911,0.0,0.06836]
[1777163329772,54.83,77498.63,0.0,-0.99911,0.0,0.06836]
[1777163335324,54.83,77498.53,0.0,-0.99911,0.0,0.06835]
[1777163335772,54.83,77498.53,0.0,-0.99911,0.0,0.06835]
[1777163340214,54.83,77499.26,0.0,-0.99911,0.0,0.06847]
[1777163340276,54.83,77499.26,0.0,-0.99911,0.0,0.06847]
[1777163340315,54.83,77499.11,0.0,-0.99911,0.0,0.06845]
[1777163346118,54.83,77499.11,0.0,-0.99911,0.0,0.06845]
[1777163346271,54.83,77499.11,0.0,-0.99911,0.0,0.06845]
[1777163352934,54.83,77499.05,0.0,-0.99911,0.0,0.06844]
[1777163363004,54.83,77499.05,0.0,-0.99911,0.0,0.06844]
[1777163371024,54.83,77498.5,0.0,-0.99911,0.0,0.06834]
[1777163371125,54.83,77498.37,0.0,-0.99913,0.0,0.0675]
[1777163372554,54.83,77498.37,0.0,-0.99913,0.0,0.0675]
[1777163372623,54.83,77498.31,0.0,-0.99913,0.0,0.06749]
[1777163372771,54.83,77498.31,0.0,-0.99913,0.0,0.06749]
[1777163386165,54.83,77498.33,0.0,-0.99913,0.0,0.06749]
[1777163393214,54.83,77498.34,0.0,-0.99913,0.0,0.0675]
[1777163402277,54.83,77503.34,0.0,-0.99911,0.0,0.06836]
[1777163403283,54.83,77508.36,0.0,-0.9991,0.0,0.06923]
[1777163404292,54.83,77507.01,0.0,-0.9991,0.0,0.06899]
[1777163408320,54.83,77504.2,0.0,-0.99911,0.0,0.0685]
[1777163411341,54.83,77501.3,0.0,-0.99912,0.0,0.068]
[1777163416376,54.83,77501.08,0.0,-0.99912,0.0,0.06797]
[1777163417383,54.83,77499.37,0.0,-0.99912,0.0,0.06767]
[1777163422418,54.83,77498.49,0.0,-0.99913,0.0,0.06752]
[1777163426446,54.83,77496.94,0.0,-0.99913,0.0,0.06726]
[1777163431481,54.83,77497.35,0.0,-0.99914,0.0,0.06652]
[1777163436516,54.83,77497.4,0.0,-0.99914,0.0,0.06653]
[1777163441551,54.83,77496.85,0.0,-0.99914,0.0,0.06643]
[1777163446586,54.83,77494.99,0.0,-0.99914,0.0,0.06612]
[1777163447593,54.83,77493.13,0.0,-0.99915,0.0,0.06581]
[1777163459677,54.83,77492.77,0.0,-0.99915,0.0,0.06575]
[1777163469746,54.83,77492.24,0.0,-0.99915,0.0,0.06566]
[1777163476796,54.83,77490.38,0.0,-0.99915,0.0,0.06535]
[1777163480824,54.83,77489.1,0.0,-0.99916,0.0,0.06514]
[1777163489887,54.83,77488.64,0.0,-0.99916,0.0,0.06506]
[1777163491901,54.83,77485.82,0.0,-0.99918,0.0,0.06382]
[1777163502978,54.83,77485.53,0.0,-0.99918,0.0,0.06377]
[1777163507006,54.83,77481.99,0.0,-0.99918,0.0,0.0632]
[1777163515064,54.83,77482.7,0.0,-0.99918,0.0,0.06331]
[1777163517078,54.83,77479.72,0.0,-0.99919,0.0,0.06283]
[1777163519092,54.83,77477.76,0.0,-0.99919,0.0,0.06252]
[1777163524126,54.83,77477.37,0.0,-0.99919,0.0,0.06245]
[1777163530169,54.83,77476.58,0.0,-0.9992,0.0,0.06233]
[1777163535204,54.83,77476.59,0.0,-0.9992,0.0,0.06233]
[1777163538225,54.83,77479.95,0.0,-0.99919,0.0,0.06287]
[1777163543260,54.83,77478.97,0.0,-0.99919,0.0,0.06271]
[1777163550309,54.83,77479.56,0.0,-0.99919,0.0,0.0628]
[1777163551766,54.83,77480.87,0.0,-0.9992,0.0,0.06225]
[1777163552323,54.83,77478.98,0.0,-0.9992,0.0,0.06195]
[1777163557358,54.83,77479.13,0.0,-0.9992,0.0,0.06197]
[1777163562394,54.83,77479.46,0.0,-0.9992,0.0,0.06202]
[1777163567429,54.83,77479.83,0.0,-0.9992,0.0,0.06208]
[1777163571457,54.83,77485.58,0.0,-0.99919,0.0,0.063]
[1777163572464,54.83,77489.75,0.0,-0.99918,0.0,0.06367]
[1777163573471,54.83,77492.11,0.0,-0.99917,0.0,0.06406]
[1777163574478,54.83,77494.57,0.0,-0.99917,0.0,0.06446]
[1777163575485,54.83,77496.51,0.0,-0.99916,0.0,0.06478]
[1777163581527,54.83,77496.81,0.0,-0.99916,0.0,0.06483]
[1777163584548,54.83,77499.06,0.0,-0.99915,0.0,0.0652]
[1777163585555,54.83,77500.95,0.0,-0.99915,0.0,0.06552]
[1777163589583,54.83,77502.3,0.0,-0.99915,0.0,0.06574]
[1777163591599,54.83,77504.5,0.0,-0.99914,0.0,0.06611]
[1777163596631,54.83,77505.12,0.0,-0.99914,0.0,0.06622]
[1777163599653,54.83,77508.74,0.0,-0.99913,0.0,0.06683]
[1777163601669,54.83,77510.77,0.0,-0.99913,0.0,0.06717]
[1777163602086,54.83,77510.77,0.0,-0.99913,0.0,0.06717]
[1777163602897,54.83,77512.19,0.0,-0.99912,0.0,0.06742]
[1777163603774,54.83,77512.19,0.0,-0.99912,0.0,0.06742]
[1777163603872,54.83,77514.07,0.0,-0.99912,0.0,0.06774]
[1777163606905,54.83,77515.06,0.0,-0.99912,0.0,0.06791]
[1777163606914,54.83,77515.06,0.0,-0.99912,0.0,0.06791]
[1777163606938,54.83,77515.03,0.0,-0.99912,0.0,0.0679]
[1777163607023,54.83,77515.03,0.0,-0.99912,0.0,0.0679]
[1777163607708,54.83,77516.34,0.0,-0.99911,0.0,0.06813]
[1777163611737,54.83,77516.14,0.0,-0.99912,0.0,0.06727]
[1777163617779,54.83,77519.18,0.0,-0.99912,0.0,0.0678]
[1777163618760,54.83,77519.18,0.0,-0.99912,0.0,0.0678]
[1777163618772,54.83,77519.18,0.0,-0.99912,0.0,0.0678]
[1777163618884,54.83,77519.18,0.0,-0.99912,0.0,0.0678]
[1777163618916,54.83,77519.87,0.0,-0.99912,0.0,0.06791]
[1777163619030,54.83,77519.87,0.0,-0.99912,0.0,0.06791]
[1777163624828,54.83,77520.05,0.0,-0.99912,0.0,0.06795]
[1777163627084,54.83,77519.98,0.0,-0.99912,0.0,0.06793]
[1777163627273,54.83,77519.98,0.0,-0.99912,0.0,0.06793]
[1777163632883,54.83,77520.9,0.0,-0.99911,0.0,0.06809]
[1777163633157,54.83,77520.9,0.0,-0.99911,0.0,0.06809]
[1777163633274,54.83,77520.9,0.0,-0.99911,0.0,0.06809]
[1777163633543,54.83,77520.9,0.0,-0.99911,0.0,0.06809]
[1777163633774,54.83,77520.9,0.0,-0.99911,0.0,0.06809]
[1777163633842,54.83,77520.9,0.0,-0.99911,0.0,0.06809]
[1777163638926,54.83,77520.8,0.0,-0.99911,0.0,0.06808]
[1777163643692,54.83,77520.87,0.0,-0.99911,0.0,0.06809]
[1777163643776,54.83,77520.87,0.0,-0.99911,0.0,0.06809]
[1777163650007,54.83,77520.07,0.0,-0.99912,0.0,0.06795]
[1777163655760,54.83,77519.95,0.0,-0.99912,0.0,0.06793]
[1777163655786,54.83,77519.95,0.0,-0.99912,0.0,0.06793]
[1777163656103,54.83,77519.72,0.0,-0.99912,0.0,0.06789]
[1777163656274,54.83,77519.72,0.0,-0.99912,0.0,0.06789]
[1777163657052,54.83,77519.67,0.0,-0.99912,0.0,0.06788]
[1777163660353,54.83,77519.96,0.0,-0.99912,0.0,0.06793]
[1777163660521,54.83,77519.96,0.0,-0.99912,0.0,0.06793]
[1777163666115,54.83,77521.58,0.0,-0.99911,0.0,0.06821]
[1777163671150,54.83,77522.68,0.0,-0.99912,0.0,0.06758]
[1777163672157,54.83,77525.17,0.0,-0.99911,0.0,0.068]
[1777163673761,54.83,77525.17,0.0,-0.99911,0.0,0.068]
[1777163673769,54.83,77525.17,0.0,-0.99911,0.0,0.068]
[1777163673860,54.83,77527.59,0.0,-0.99911,0.0,0.06842]
[1777163674306,54.83,77527.59,0.0,-0.99911,0.0,0.06842]
[1777163674522,54.83,77527.59,0.0,-0.99911,0.0,0.06842]
[1777163674532,54.83,77531.45,0.0,-0.9991,0.0,0.0691]
[1777163676188,54.83,77532.99,0.0,-0.99909,0.0,0.06937]
[1777163677914,54.83,77532.99,0.0,-0.99909,0.0,0.06937]
[1777163678020,54.83,77532.99,0.0,-0.99909,0.0,0.06937]
[1777163677982,54.83,77536.51,0.0,-0.99909,0.0,0.06999]
[1777163678202,54.83,77538.02,0.0,-0.99908,0.0,0.07026]
[1777163681499,54.83,77536.69,0.0,-0.99908,0.0,0.07002]
[1777163682230,54.83,77534.6,0.0,-0.99909,0.0,0.06965]
[1777163683119,54.83,77534.6,0.0,-0.99909,0.0,0.06965]
[1777163683272,54.83,77534.6,0.0,-0.99909,0.0,0.06965]
[1777163683467,54.83,77534.6,0.0,-0.99909,0.0,0.06965]
[1777163683534,54.83,77534.6,0.0,-0.99909,0.0,0.06965]
[1777163683615,54.83,77534.73,0.0,-0.99909,0.0,0.06967]
[1777163684243,54.83,77537.02,0.0,-0.99908,0.0,0.07008]
[1777163687999,54.83,77537.96,0.0,-0.99908,0.0,0.07025]
[1777163688024,54.83,77537.96,0.0,-0.99908,0.0,0.07025]
[1777163697335,54.83,77536.68,0.0,-0.99908,0.0,0.07002]
[1777163701150,54.83,77535.63,0.0,-0.99909,0.0,0.06983]
[1777163701271,54.83,77535.63,0.0,-0.99909,0.0,0.06983]
[1777163701716,54.83,77535.63,0.0,-0.99909,0.0,0.06983]
[1777163701788,54.83,77535.63,0.0,-0.99909,0.0,0.06983]
[1777163701818,54.83,77534.15,0.0,-0.99909,0.0,0.06957]
[1777163707405,54.83,77533.51,0.0,-0.99909,0.0,0.06946]
[1777163708585,54.83,77533.51,0.0,-0.99909,0.0,0.06946]
[1777163708770,54.83,77533.51,0.0,-0.99909,0.0,0.06946]
[1777163714454,54.83,77531.84,0.0,-0.9991,0.0,0.06916]
[1777163722510,54.83,77531.82,0.0,-0.9991,0.0,0.06916]
[1777163724240,54.83,77532.33,0.0,-0.9991,0.0,0.06925]
[1777163724272,54.83,77532.33,0.0,-0.9991,0.0,0.06925]
[1777163725025,54.83,77532.33,0.0,-0.9991,0.0,0.06925]
[1777163725082,54.83,77533.1,0.0,-0.99909,0.0,0.06939]
[1777163725272,54.83,77533.1,0.0,-0.99909,0.0,0.06939]
[1777163728394,54.83,77534.26,0.0,-0.99909,0.0,0.06959]
[1777163728521,54.83,77534.26,0.0,-0.99909,0.0,0.06959]
[1777163729560,54.83,77536.26,0.0,-0.99909,0.0,0.06994]
[1777163731574,54.83,77535.68,0.0,-0.9991,0.0,0.069]
[1777163739629,54.83,77535.58,0.0,-0.9991,0.0,0.06898]
[1777163742881,54.83,77535.74,0.0,-0.9991,0.0,0.06901]
[1777163743024,54.83,77535.74,0.0,-0.9991,0.0,0.06901]
[1777163743561,54.83,77535.99,0.0,-0.9991,0.0,0.06905]
[1777163743777,54.83,77535.99,0.0,-0.9991,0.0,0.06905]
[1777163743876,54.83,77536.47,0.0,-0.9991,0.0,0.06914]
[1777163749700,54.83,77536.96,0.0,-0.9991,0.0,0.06922]
[1777163751270,54.83,77537.31,0.0,-0.99909,0.0,0.06929]
[1777163751520,54.83,77537.31,0.0,-0.99909,0.0,0.06929]
[1777163756749,54.83,77537.52,0.0,-0.99909,0.0,0.06932]
[1777163758040,54.83,77537.52,0.0,-0.99909,0.0,0.06932]
[1777163758066,54.83,77538.59,0.0,-0.99909,0.0,0.06951]
[1777163758283,54.83,77538.59,0.0,-0.99909,0.0,0.06951]
[1777163761398,54.83,77538.6,0.0,-0.99909,0.0,0.06951]
[1777163761520,54.83,77538.6,0.0,-0.99909,0.0,0.06951]
[1777163761783,54.83,77535.93,0.0,-0.9991,0.0,0.06904]
[1777163766819,54.83,77535.47,0.0,-0.9991,0.0,0.06896]
[1777163772215,54.83,77534.56,0.0,-0.9991,0.0,0.0688]
[1777163772268,54.83,77534.56,0.0,-0.9991,0.0,0.0688]
[1777163773228,54.83,77534.59,0.0,-0.9991,0.0,0.06881]
[1777163773276,54.83,77534.59,0.0,-0.9991,0.0,0.06881]
[1777163773868,54.83,77534.9,0.0,-0.9991,0.0,0.06886]
[1777163778903,54.83,77534.66,0.0,-0.9991,0.0,0.06882]
[1777163780407,54.83,77534.05,0.0,-0.9991,0.0,0.06871]
[1777163780520,54.83,77534.05,0.0,-0.9991,0.0,0.06871]
[1777163785952,54.83,77533.16,0.0,-0.9991,0.0,0.06856]
[1777163786249,54.83,77533.16,0.0,-0.9991,0.0,0.06856]
[1777163786269,54.83,77533.16,0.0,-0.9991,0.0,0.06856]
[1777163786959,54.83,77530.68,0.0,-0.99911,0.0,0.06813]
[1777163787527,54.83,77530.68,0.0,-0.99911,0.0,0.06813]
[1777163787779,54.83,77530.68,0.0,-0.99911,0.0,0.06813]
[1777163787966,54.83,77529.14,0.0,-0.99911,0.0,0.06786]
[1777163793004,54.83,77528.41,0.0,-0.99913,0.0,0.06691]
[1777163799047,54.83,77527.52,0.0,-0.99913,0.0,0.06676]
[1777163804913,54.83,77527.52,0.0,-0.99913,0.0,0.06676]
[1777163805019,54.83,77527.52,0.0,-0.99913,0.0,0.06676]
[1777163805087,54.83,77526.15,0.0,-0.99913,0.0,0.06653]
[1777163811129,54.83,77525.8,0.0,-0.99913,0.0,0.06647]
[1777163812446,54.83,77525.76,0.0,-0.99913,0.0,0.06646]
[1777163812526,54.83,77525.76,0.0,-0.99913,0.0,0.06646]
[1777163813547,54.83,77525.76,0.0,-0.99913,0.0,0.06646]
[1777163813772,54.83,77525.76,0.0,-0.99913,0.0,0.06646]
[1777163814151,54.83,77525.08,0.0,-0.99913,0.0,0.06635]
[1777163823213,54.83,77524.73,0.0,-0.99914,0.0,0.06629]
[1777163823860,54.83,77524.73,0.0,-0.99914,0.0,0.06629]
[1777163824019,54.83,77524.73,0.0,-0.99914,0.0,0.06629]
[1777163824221,54.83,77526.25,0.0,-0.99913,0.0,0.06655]
[1777163830262,54.83,77526.57,0.0,-0.99913,0.0,0.0666]
[1777163835651,54.83,77526.83,0.0,-0.99913,0.0,0.06664]
[1777163837066,54.83,77526.83,0.0,-0.99913,0.0,0.06664]
[1777163837121,54.83,77526.87,0.0,-0.99913,0.0,0.06665]
[1777163837273,54.83,77526.87,0.0,-0.99913,0.0,0.06665]
[1777163848389,54.83,77527.38,0.0,-0.99913,0.0,0.06674]
[1777163850403,54.83,77532.11,0.0,-0.99912,0.0,0.06755]
[1777163851410,54.83,77535.89,0.0,-0.99912,0.0,0.06737]
[1777163856445,54.83,77537.5,0.0,-0.99912,0.0,0.06765]
[1777163861481,54.83,77536.27,0.0,-0.99912,0.0,0.06744]
[1777163866515,54.83,77537.05,0.0,-0.99912,0.0,0.06757]
[1777163871551,54.83,77536.65,0.0,-0.99912,0.0,0.0675]
[1777163875579,54.83,77531.6,0.0,-0.99913,0.0,0.06664]
[1777163876585,54.83,77530.41,0.0,-0.99913,0.0,0.06644]
[1777163877593,54.83,77529.09,0.0,-0.99914,0.0,0.06621]
[1777163884641,54.83,77529.35,0.0,-0.99914,0.0,0.06626]
[1777163891691,54.83,77529.92,0.0,-0.99913,0.0,0.06635]
[1777163898740,54.83,77530.32,0.0,-0.99913,0.0,0.06642]
[1777163904781,54.83,77531.03,0.0,-0.99913,0.0,0.06654]
[1777163915859,54.83,77530.94,0.0,-0.99914,0.0,0.06571]
[1777163921902,54.83,77531.09,0.0,-0.99914,0.0,0.06574]
[1777163926936,54.83,77530.99,0.0,-0.99914,0.0,0.06572]
[1777163931971,54.83,77531.01,0.0,-0.99914,0.0,0.06572]
[1777163937006,54.83,77530.88,0.0,-0.99914,0.0,0.0657]
[1777163948083,54.83,77530.92,0.0,-0.99914,0.0,0.06571]
[1777163954125,54.83,77530.89,0.0,-0.99914,0.0,0.0657]
[1777163959159,54.83,77530.99,0.0,-0.99914,0.0,0.06572]
[1777163965202,54.83,77530.77,0.0,-0.99914,0.0,0.06568]
[1777163972251,54.83,77528.71,0.0,-0.99916,0.0,0.06453]
[1777163974139,54.83,77527.65,0.0,-0.99916,0.0,0.06436]
[1777163974272,54.83,77527.65,0.0,-0.99916,0.0,0.06436]
[1777163974369,54.83,77527.9,0.0,-0.99916,0.0,0.0644]
[1777163980307,54.83,77527.76,0.0,-0.99916,0.0,0.06438]
[1777163994406,54.83,77527.32,0.0,-0.99916,0.0,0.06431]
[1777164000448,54.83,77528.64,0.0,-0.99916,0.0,0.06452]
[1777164001455,54.83,77535.43,0.0,-0.99914,0.0,0.06566]
[1777164002462,54.83,77541.04,0.0,-0.99913,0.0,0.06661]
[1777164005483,54.83,77554.05,0.0,-0.9991,0.0,0.06886]
[1777164006489,54.83,77568.13,0.0,-0.99906,0.0,0.07137]
[1777164007497,54.83,77576.4,0.0,-0.99904,0.0,0.07288]
[1777164008991,54.83,77576.4,0.0,-0.99904,0.0,0.07288]
[1777164009077,54.83,77576.36,0.0,-0.99904,0.0,0.07287]
[1777164013632,54.83,77576.48,0.0,-0.99904,0.0,0.07289]
[1777164013770,54.83,77576.48,0.0,-0.99904,0.0,0.07289]
[1777164013872,54.83,77576.49,0.0,-0.99904,0.0,0.0729]
[1777164019022,54.83,77576.33,0.0,-0.99904,0.0,0.07287]
[1777164020576,54.83,77577.71,0.0,-0.99904,0.0,0.07312]
[1777164020776,54.83,77577.71,0.0,-0.99904,0.0,0.07312]
[1777164020811,54.83,77577.83,0.0,-0.99904,0.0,0.07314]
[1777164023609,54.83,77576.05,0.0,-0.99904,0.0,0.07281]
[1777164027637,54.83,77574.58,0.0,-0.99904,0.0,0.07254]
[1777164029309,54.83,77574.58,0.0,-0.99904,0.0,0.07254]
[1777164029521,54.83,77574.16,0.0,-0.99904,0.0,0.07247]
[1777164031665,54.83,77574.49,0.0,-0.99906,0.0,0.07165]
[1777164036700,54.83,77573.72,0.0,-0.99906,0.0,0.07151]
[1777164039089,54.83,77573.67,0.0,-0.99906,0.0,0.0715]
[1777164039148,54.83,77573.67,0.0,-0.99906,0.0,0.0715]
[1777164039276,54.83,77573.67,0.0,-0.99906,0.0,0.0715]
[1777164039378,54.83,77573.62,0.0,-0.99906,0.0,0.07149]
[1777164044755,54.83,77573.91,0.0,-0.99906,0.0,0.07155]
[1777164049858,54.83,77572.79,0.0,-0.99906,0.0,0.07134]
[1777164049904,54.83,77572.79,0.0,-0.99906,0.0,0.07134]
[1777164050024,54.83,77572.79,0.0,-0.99906,0.0,0.07134]
[1777164050124,54.83,77572.74,0.0,-0.99906,0.0,0.07133]
[1777164054828,54.83,77571.39,0.0,-0.99906,0.0,0.07109]
[1777164055997,54.83,77571.39,0.0,-0.99906,0.0,0.07109]
[1777164056019,54.83,77571.39,0.0,-0.99906,0.0,0.07109]
[1777164056041,54.83,77571.39,0.0,-0.99906,0.0,0.07109]
[1777164056270,54.83,77571.39,0.0,-0.99906,0.0,0.07109]
[1777164056371,54.83,77571.06,0.0,-0.99906,0.0,0.07103]
[1777164062888,54.83,77570.62,0.0,-0.99907,0.0,0.07095]
[1777164070593,54.83,77570.58,0.0,-0.99907,0.0,0.07094]
[1777164072417,54.83,77570.58,0.0,-0.99907,0.0,0.07094]
[1777164072472,54.83,77570.58,0.0,-0.99907,0.0,0.07094]
[1777164072520,54.83,77570.58,0.0,-0.99907,0.0,0.07094]
[1777164072622,54.83,77570.58,0.0,-0.99907,0.0,0.07094]
[1777164074971,54.83,77569.24,0.0,-0.99907,0.0,0.0707]
[1777164076438,54.83,77569.24,0.0,-0.99907,0.0,0.0707]
[1777164076487,54.83,77569.24,0.0,-0.99907,0.0,0.0707]
[1777164075979,54.83,77567.44,0.0,-0.99907,0.0,0.07038]
[1777164076521,54.83,77567.44,0.0,-0.99907,0.0,0.07038]
[1777164077993,54.83,77567.07,0.0,-0.99907,0.0,0.07031]
[1777164080011,54.83,77564.83,0.0,-0.99908,0.0,0.06991]
[1777164081016,54.83,77561.32,0.0,-0.99909,0.0,0.06929]
[1777164081819,54.83,77561.32,0.0,-0.99909,0.0,0.06929]
[1777164081875,54.83,77561.32,0.0,-0.99909,0.0,0.06929]
[1777164082019,54.83,77561.32,0.0,-0.99909,0.0,0.06929]
[1777164082024,54.83,77561.63,0.0,-0.99909,0.0,0.06934]
[1777164087059,54.83,77561.94,0.0,-0.99909,0.0,0.0694]
[1777164091087,54.83,77561.33,0.0,-0.9991,0.0,0.06844]
[1777164091866,54.83,77561.33,0.0,-0.9991,0.0,0.06844]
[1777164091871,54.83,77561.33,0.0,-0.9991,0.0,0.06844]
[1777164092024,54.83,77561.33,0.0,-0.9991,0.0,0.06844]
[1777164092094,54.83,77561.08,0.0,-0.9991,0.0,0.0684]
[1777164097129,54.83,77561.11,0.0,-0.9991,0.0,0.06841]
[1777164107199,54.83,77560.92,0.0,-0.9991,0.0,0.06837]
[1777164113241,54.83,77561.21,0.0,-0.9991,0.0,0.06842]
[1777164116985,54.83,77561.21,0.0,-0.9991,0.0,0.06842]
[1777164117027,54.83,77561.21,0.0,-0.9991,0.0,0.06842]
[1777164117040,54.83,77561.21,0.0,-0.9991,0.0,0.06842]
[1777164117270,54.83,77561.21,0.0,-0.9991,0.0,0.06842]
[1777164117374,54.83,77561.18,0.0,-0.9991,0.0,0.06842]
[1777164121299,54.83,77558.27,0.0,-0.99911,0.0,0.06791]
[1777164124692,54.83,77557.57,0.0,-0.99911,0.0,0.06779]
[1777164124770,54.83,77557.57,0.0,-0.99911,0.0,0.06779]
[1777164124874,54.83,77557.57,0.0,-0.99911,0.0,0.06779]
[1777164125019,54.83,77557.57,0.0,-0.99911,0.0,0.06779]
[1777164125087,54.83,77557.57,0.0,-0.99911,0.0,0.06779]
[1777164134390,54.83,77558.1,0.0,-0.99911,0.0,0.06788]
[1777164136816,54.83,77558.64,0.0,-0.99911,0.0,0.06798]
[1777164136955,54.83,77558.64,0.0,-0.99911,0.0,0.06798]
[1777164137020,54.83,77558.64,0.0,-0.99911,0.0,0.06798]
[1777164137411,54.83,77558.18,0.0,-0.99911,0.0,0.0679]
[1777164148966,54.83,77558.02,0.0,-0.99911,0.0,0.06787]
[1777164148987,54.83,77558.02,0.0,-0.99911,0.0,0.06787]
[1777164149020,54.83,77558.02,0.0,-0.99911,0.0,0.06787]
[1777164149068,54.83,77558.02,0.0,-0.99911,0.0,0.06787]
[1777164151510,54.83,77557.83,0.0,-0.99912,0.0,0.067]
[1777164156545,54.83,77557.93,0.0,-0.99912,0.0,0.06702]
[1777164160544,54.83,77557.92,0.0,-0.99912,0.0,0.06702]
[1777164160573,54.83,77557.91,0.0,-0.99912,0.0,0.06701]
[1777164160651,54.83,77557.91,0.0,-0.99912,0.0,0.06701]
[1777164160771,54.83,77557.91,0.0,-0.99912,0.0,0.06701]
[1777164169636,54.83,77557.39,0.0,-0.99912,0.0,0.06693]
[1777164172154,54.83,77557.39,0.0,-0.99912,0.0,0.06693]
[1777164172204,54.83,77557.39,0.0,-0.99912,0.0,0.06693]
[1777164172274,54.83,77557.39,0.0,-0.99912,0.0,0.06693]
[1777164172364,54.83,77557.39,0.0,-0.99912,0.0,0.06693]
[1777164183742,54.83,77557.39,0.0,-0.99912,0.0,0.06693]
[1777164186521,54.83,77557.42,0.0,-0.99912,0.0,0.06693]
[1777164186583,54.83,77557.42,0.0,-0.99912,0.0,0.06693]
[1777164186774,54.83,77557.47,0.0,-0.99912,0.0,0.06694]
[1777164186865,54.83,77557.47,0.0,-0.99912,0.0,0.06694]
[1777164193812,54.83,77557.7,0.0,-0.99912,0.0,0.06698]
[1777164197784,54.83,77557.73,0.0,-0.99912,0.0,0.06698]
[1777164198018,54.83,77557.73,0.0,-0.99912,0.0,0.06698]
[1777164198085,54.83,77557.73,0.0,-0.99912,0.0,0.06698]
[1777164198269,54.83,77557.73,0.0,-0.99912,0.0,0.06698]
[1777164198371,54.83,77557.73,0.0,-0.99912,0.0,0.06698]
[1777164205896,54.83,77557.88,0.0,-0.99912,0.0,0.06701]
[1777164211631,54.83,77557.8,0.0,-0.99912,0.0,0.067]
[1777164211683,54.83,77557.8,0.0,-0.99912,0.0,0.067]
[1777164211774,54.83,77557.8,0.0,-0.99912,0.0,0.067]
[1777164211938,54.83,77558.37,0.0,-0.99913,0.0,0.06627]
[1777164216973,54.83,77557.86,0.0,-0.99913,0.0,0.06618]
[1777164223015,54.83,77557.37,0.0,-0.99913,0.0,0.0661]
[1777164225013,54.83,77557.53,0.0,-0.99913,0.0,0.06612]
[1777164225024,54.83,77557.53,0.0,-0.99913,0.0,0.06612]
[1777164232078,54.83,77557.56,0.0,-0.99913,0.0,0.06613]
[1777164232896,54.83,77557.56,0.0,-0.99913,0.0,0.06613]
[1777164233024,54.83,77557.56,0.0,-0.99913,0.0,0.06613]
[1777164233124,54.83,77557.56,0.0,-0.99913,0.0,0.06613]
[1777164237646,54.83,77557.56,0.0,-0.99913,0.0,0.06613]
[1777164237770,54.83,77557.56,0.0,-0.99913,0.0,0.06613]
[1777164244162,54.83,77557.58,0.0,-0.99913,0.0,0.06613]
[1777164248106,54.83,77557.92,0.0,-0.99913,0.0,0.06619]
[1777164248271,54.83,77557.92,0.0,-0.99913,0.0,0.06619]
[1777164248520,54.83,77557.92,0.0,-0.99913,0.0,0.06619]
[1777164248605,54.83,77559.48,0.0,-0.99913,0.0,0.06645]
[1777164256246,54.83,77558.53,0.0,-0.99913,0.0,0.06629]
[1777164258451,54.83,77558.53,0.0,-0.99913,0.0,0.06629]
[1777164258519,54.83,77558.53,0.0,-0.99913,0.0,0.06629]
[1777164260951,54.83,77558.53,0.0,-0.99913,0.0,0.06629]
[1777164261021,54.83,77558.53,0.0,-0.99913,0.0,0.06629]
[1777164261116,54.83,77558.53,0.0,-0.99913,0.0,0.06629]
[1777164268331,54.83,77558.23,0.0,-0.99913,0.0,0.06624]
[1777164269458,54.83,77558.23,0.0,-0.99913,0.0,0.06624]
[1777164269525,54.83,77558.23,0.0,-0.99913,0.0,0.06624]
[1777164271352,54.83,77558.82,0.0,-0.99914,0.0,0.06552]
[1777164277393,54.83,77558.8,0.0,-0.99914,0.0,0.06552]
[1777164282429,54.83,77558.48,0.0,-0.99914,0.0,0.06546]
[1777164284443,54.83,77562.61,0.0,-0.99913,0.0,0.06616]
[1777164284732,54.83,77562.61,0.0,-0.99913,0.0,0.06616]
[1777164284771,54.83,77562.61,0.0,-0.99913,0.0,0.06616]
[1777164284884,54.83,77562.61,0.0,-0.99913,0.0,0.06616]
[1777164285023,54.83,77562.61,0.0,-0.99913,0.0,0.06616]
[1777164285450,54.83,77568.97,0.0,-0.99911,0.0,0.06725]
[1777164287464,54.83,77570.26,0.0,-0.99911,0.0,0.06748]
[1777164292005,54.83,77569.76,0.0,-0.99911,0.0,0.06739]
[1777164292018,54.83,77569.76,0.0,-0.99911,0.0,0.06739]
[1777164292098,54.83,77569.76,0.0,-0.99911,0.0,0.06739]
[1777164292268,54.83,77569.76,0.0,-0.99911,0.0,0.06739]
[1777164292499,54.83,77570.13,0.0,-0.99911,0.0,0.06745]
[1777164297533,54.83,77570.13,0.0,-0.99911,0.0,0.06745]
[1777164300798,54.83,77569.77,0.0,-0.99911,0.0,0.06739]
[1777164301018,54.83,77569.77,0.0,-0.99911,0.0,0.06739]
[1777164301050,54.83,77569.77,0.0,-0.99911,0.0,0.06739]
[1777164306597,54.83,77569.31,0.0,-0.99911,0.0,0.06731]
[1777164307604,54.83,77570.73,0.0,-0.99911,0.0,0.06756]
[1777164309295,54.83,77570.94,0.0,-0.99911,0.0,0.06759]
[1777164309525,54.83,77570.94,0.0,-0.99911,0.0,0.06759]
[1777164315659,54.83,77570.93,0.0,-0.99911,0.0,0.06759]
[1777164317027,54.83,77570.93,0.0,-0.99911,0.0,0.06759]
[1777164317268,54.83,77570.93,0.0,-0.99911,0.0,0.06759]
[1777164317356,54.83,77570.93,0.0,-0.99911,0.0,0.06759]
[1777164317522,54.83,77570.93,0.0,-0.99911,0.0,0.06759]
[1777164317557,54.83,77570.93,0.0,-0.99911,0.0,0.06759]
[1777164329310,54.83,77570.92,0.0,-0.99911,0.0,0.06759]
[1777164329806,54.83,77570.92,0.0,-0.99911,0.0,0.06759]
[1777164329811,54.83,77570.92,0.0,-0.99911,0.0,0.06759]
[1777164330018,54.83,77570.92,0.0,-0.99911,0.0,0.06759]
[1777164330066,54.83,77570.98,0.0,-0.99911,0.0,0.0676]
[1777164331772,54.83,77571.43,0.0,-0.99912,0.0,0.06684]
[1777164338858,54.83,77571.06,0.0,-0.99912,0.0,0.06678]
[1777164339070,54.83,77571.06,0.0,-0.99912,0.0,0.06678]
[1777164339268,54.83,77571.06,0.0,-0.99912,0.0,0.06678]
[1777164339369,54.83,77569.36,0.0,-0.99912,0.0,0.06649]
[1777164339828,54.83,77567.22,0.0,-0.99913,0.0,0.06612]
[1777164340835,54.83,77565.13,0.0,-0.99913,0.0,0.06577]
[1777164341841,54.83,77563.32,0.0,-0.99914,0.0,0.06546]
[1777164342849,54.83,77561.93,0.0,-0.99914,0.0,0.06523]
[1777164344525,54.83,77561.93,0.0,-0.99914,0.0,0.06523]
[1777164344769,54.83,77561.93,0.0,-0.99914,0.0,0.06523]
[1777164355249,54.83,77561.47,0.0,-0.99914,0.0,0.06515]
[1777164359019,54.83,77561.34,0.0,-0.99914,0.0,0.06513]
[1777164360976,54.83,77559.92,0.0,-0.99915,0.0,0.06489]
[1777164366011,54.83,77560.25,0.0,-0.99915,0.0,0.06494]
[1777164369757,54.83,77560.25,0.0,-0.99915,0.0,0.06494]
[1777164369770,54.83,77560.25,0.0,-0.99915,0.0,0.06494]
[1777164377088,54.83,77561.29,0.0,-0.99914,0.0,0.06512]
[1777164383130,54.83,77562.72,0.0,-0.99914,0.0,0.06536]
[1777164384226,54.83,77562.72,0.0,-0.99914,0.0,0.06536]
[1777164384269,54.83,77562.72,0.0,-0.99914,0.0,0.06536]
[1777164384328,54.83,77564.11,0.0,-0.99914,0.0,0.06559]
[1777164387159,54.83,77566.12,0.0,-0.99913,0.0,0.06593]
[1777164392194,54.83,77567.99,0.0,-0.99914,0.0,0.06543]
[1777164392926,54.83,77567.99,0.0,-0.99914,0.0,0.06543]
[1777164393023,54.83,77567.99,0.0,-0.99914,0.0,0.06543]
[1777164393202,54.83,77568.94,0.0,-0.99914,0.0,0.06559]
[1777164397230,54.83,77570.82,0.0,-0.99913,0.0,0.06591]
[1777164402574,54.83,77570.88,0.0,-0.99913,0.0,0.06592]
[1777164402779,54.83,77570.88,0.0,-0.99913,0.0,0.06592]
[1777164409313,54.83,77571.0,0.0,-0.99913,0.0,0.06594]
[1777164410844,54.83,77571.01,0.0,-0.99913,0.0,0.06594]
[1777164411025,54.83,77571.01,0.0,-0.99913,0.0,0.06594]
[1777164419388,54.83,77572.71,0.0,-0.99913,0.0,0.06623]
[1777164419872,54.83,77572.71,0.0,-0.99913,0.0,0.06623]
[1777164420021,54.83,77572.71,0.0,-0.99913,0.0,0.06623]
[1777164425430,54.83,77573.03,0.0,-0.99913,0.0,0.06628]
[1777164428451,54.83,77570.28,0.0,-0.99913,0.0,0.06581]
[1777164429369,54.83,77570.28,0.0,-0.99913,0.0,0.06581]
[1777164429521,54.83,77570.28,0.0,-0.99913,0.0,0.06581]
[1777164441066,54.83,77569.41,0.0,-0.99913,0.0,0.06567]
[1777164441269,54.83,77569.41,0.0,-0.99913,0.0,0.06567]
[1777164448288,54.83,77569.41,0.0,-0.99913,0.0,0.06567]
[1777164448523,54.83,77569.41,0.0,-0.99913,0.0,0.06567]
[1777164454632,54.83,77569.44,0.0,-0.99914,0.0,0.06485]
[1777164456039,54.83,77569.44,0.0,-0.99914,0.0,0.06485]
[1777164456275,54.83,77569.44,0.0,-0.99914,0.0,0.06485]
[1777164464702,54.83,77569.44,0.0,-0.99914,0.0,0.06485]
[1777164472659,54.83,77569.44,0.0,-0.99914,0.0,0.06485]
[1777164472779,54.83,77569.44,0.0,-0.99914,0.0,0.06485]
[1777164480815,54.83,77570.87,0.0,-0.99914,0.0,0.06509]
[1777164481621,54.83,77570.87,0.0,-0.99914,0.0,0.06509]
[1777164481775,54.83,77570.87,0.0,-0.99914,0.0,0.06509]
[1777164481821,54.83,77572.97,0.0,-0.99914,0.0,0.06545]
[1777164484843,54.83,77574.07,0.0,-0.99913,0.0,0.06563]
[1777164489878,54.83,77574.38,0.0,-0.99913,0.0,0.06568]
[1777164493906,54.83,77575.5,0.0,-0.99913,0.0,0.06587]
[1777164499948,54.83,77575.44,0.0,-0.99913,0.0,0.06586]
[1777164505994,54.83,77575.46,0.0,-0.99913,0.0,0.06587]
[1777164513865,54.83,77575.44,0.0,-0.99913,0.0,0.06586]
[1777164513966,54.83,77574.48,0.0,-0.99914,0.0,0.06488]
[1777164514023,54.83,77574.48,0.0,-0.99914,0.0,0.06488]
[1777164514053,54.83,77575.48,0.0,-0.99914,0.0,0.06505]
[1777164520095,54.83,77576.71,0.0,-0.99914,0.0,0.06525]
[1777164521576,54.83,77576.71,0.0,-0.99914,0.0,0.06525]
[1777164521773,54.83,77576.71,0.0,-0.99914,0.0,0.06525]
[1777164521874,54.83,77579.13,0.0,-0.99913,0.0,0.06566]
[1777164524124,54.83,77580.12,0.0,-0.99913,0.0,0.06583]
[1777164534193,54.83,77579.29,0.0,-0.99913,0.0,0.06569]
[1777164537901,54.83,77578.76,0.0,-0.99913,0.0,0.0656]
[1777164538020,54.83,77578.49,0.0,-0.99913,0.0,0.06556]
[1777164538221,54.83,77577.31,0.0,-0.99914,0.0,0.06536]
[1777164539228,54.83,77575.56,0.0,-0.99914,0.0,0.06506]
[1777164546279,54.83,77575.07,0.0,-0.99914,0.0,0.06498]
[1777164551312,54.83,77574.97,0.0,-0.99914,0.0,0.06496]
[1777164553685,54.83,77574.91,0.0,-0.99914,0.0,0.06495]
[1777164553772,54.83,77574.91,0.0,-0.99914,0.0,0.06495]
[1777164561382,54.83,77574.47,0.0,-0.99914,0.0,0.06488]
[1777164565830,54.83,77574.47,0.0,-0.99914,0.0,0.06488]
[1777164565870,54.83,77576.03,0.0,-0.99914,0.0,0.06514]
[1777164566417,54.83,77577.5,0.0,-0.99914,0.0,0.06539]
[1777164575453,54.83,77577.67,0.0,-0.99914,0.0,0.06542]
[1777164575521,54.83,77577.67,0.0,-0.99914,0.0,0.06542]
[1777164575554,54.83,77577.78,0.0,-0.99915,0.0,0.06461]
[1777164581523,54.83,77577.75,0.0,-0.99915,0.0,0.06461]
[1777164587967,54.83,77577.75,0.0,-0.99915,0.0,0.06461]
[1777164588572,54.83,77574.2,0.0,-0.99915,0.0,0.06402]
[1777164589218,54.83,77574.2,0.0,-0.99915,0.0,0.06402]
[1777164589269,54.83,77574.2,0.0,-0.99915,0.0,0.06402]
[1777164594613,54.83,77571.76,0.0,-0.99916,0.0,0.06361]
[1777164595621,54.83,77569.73,0.0,-0.99917,0.0,0.06328]
[1777164596384,54.83,77569.73,0.0,-0.99917,0.0,0.06328]
[1777164596524,54.83,77569.73,0.0,-0.99917,0.0,0.06328]
[1777164596628,54.83,77566.15,0.0,-0.99917,0.0,0.06269]
[1777164600656,54.83,77567.97,0.0,-0.99917,0.0,0.06299]
[1777164601209,54.83,77567.97,0.0,-0.99917,0.0,0.06299]
[1777164601276,54.83,77567.97,0.0,-0.99917,0.0,0.06299]
[1777164601663,54.83,77569.11,0.0,-0.99917,0.0,0.06318]
[1777164602670,54.83,77570.23,0.0,-0.99916,0.0,0.06336]
[1777164607705,54.83,77570.02,0.0,-0.99916,0.0,0.06333]
[1777164611245,54.83,77569.96,0.0,-0.99916,0.0,0.06332]
[1777164611270,54.83,77569.96,0.0,-0.99916,0.0,0.06332]
[1777164612739,54.83,77569.03,0.0,-0.99917,0.0,0.06316]
[1777164617774,54.83,77569.31,0.0,-0.99917,0.0,0.06321]
[1777164621409,54.83,77569.32,0.0,-0.99917,0.0,0.06321]
[1777164621518,54.83,77569.32,0.0,-0.99917,0.0,0.06321]
[1777164626838,54.83,77569.25,0.0,-0.99917,0.0,0.0632]
[1777164630679,54.83,77569.16,0.0,-0.99917,0.0,0.06318]
[1777164630775,54.83,77569.16,0.0,-0.99917,0.0,0.06318]
[1777164635901,54.83,77569.36,0.0,-0.99918,0.0,0.06242]
[1777164640935,54.83,77569.08,0.0,-0.99918,0.0,0.06237]
[1777164647986,54.83,77569.2,0.0,-0.99918,0.0,0.06239]
[1777164649260,54.83,77570.01,0.0,-0.99918,0.0,0.06252]
[1777164649269,54.83,77570.01,0.0,-0.99918,0.0,0.06252]
[1777164655034,54.83,77569.87,0.0,-0.99918,0.0,0.0625]
[1777164661076,54.83,77569.96,0.0,-0.99918,0.0,0.06252]
[1777164666110,54.83,77569.44,0.0,-0.99918,0.0,0.06243]
[1777164674166,54.83,77569.36,0.0,-0.99918,0.0,0.06242]
[1777164679284,54.83,77570.09,0.0,-0.99917,0.0,0.06254]
[1777164679525,54.83,77570.09,0.0,-0.99917,0.0,0.06254]
[1777164679626,54.83,77571.03,0.0,-0.99917,0.0,0.06269]
[1777164685624,54.83,77571.43,0.0,-0.99917,0.0,0.06275]
[1777164685769,54.83,77571.43,0.0,-0.99917,0.0,0.06275]
[1777164691808,54.83,77570.9,0.0,-0.99917,0.0,0.06267]
[1777164692019,54.83,77570.9,0.0,-0.99917,0.0,0.06267]
[1777164692075,54.83,77570.9,0.0,-0.99918,0.0,0.06187]
[1777164698335,54.83,77571.13,0.0,-0.99918,0.0,0.06191]
[1777164700250,54.83,77571.04,0.0,-0.99918,0.0,0.06189]
[1777164700267,54.83,77571.04,0.0,-0.99918,0.0,0.06189]
[1777164701356,54.83,77574.01,0.0,-0.99918,0.0,0.06238]
[1777164702363,54.83,77575.37,0.0,-0.99917,0.0,0.0626]
[1777164707398,54.83,77576.9,0.0,-0.99917,0.0,0.06285]
[1777164714790,54.83,77576.82,0.0,-0.99917,0.0,0.06283]
[1777164715022,54.83,77576.82,0.0,-0.99917,0.0,0.06283]
[1777164719018,54.83,77576.74,0.0,-0.99917,0.0,0.06282]
[1777164725524,54.83,77576.97,0.0,-0.99917,0.0,0.06286]
[1777164726521,54.83,77576.97,0.0,-0.99917,0.0,0.06286]
[1777164726770,54.83,77576.97,0.0,-0.99917,0.0,0.06286]
[1777164733580,54.83,77577.32,0.0,-0.99917,0.0,0.06292]
[1777164734587,54.83,77578.29,0.0,-0.99917,0.0,0.06307]
[1777164739622,54.83,77578.03,0.0,-0.99917,0.0,0.06303]
[1777164740989,54.83,77578.03,0.0,-0.99917,0.0,0.06303]
[1777164741022,54.83,77578.03,0.0,-0.99917,0.0,0.06303]
[1777164746671,54.83,77582.64,0.0,-0.99916,0.0,0.06379]
[1777164747678,54.83,77587.03,0.0,-0.99915,0.0,0.06452]
[1777164748685,54.83,77591.36,0.0,-0.99913,0.0,0.06525]
[1777164749692,54.83,77592.88,0.0,-0.99913,0.0,0.06551]
[1777164751705,54.83,77593.04,0.0,-0.99914,0.0,0.06471]
[1777164754265,54.83,77593.43,0.0,-0.99914,0.0,0.06478]
[1777164754523,54.83,77593.43,0.0,-0.99914,0.0,0.06478]
[1777164754727,54.83,77594.37,0.0,-0.99914,0.0,0.06493]
[1777164759023,54.83,77594.19,0.0,-0.99914,0.0,0.0649]
[1777164764798,54.83,77594.19,0.0,-0.99914,0.0,0.0649]
[1777164765804,54.83,77596.43,0.0,-0.99913,0.0,0.06528]
[1777164766811,54.83,77598.0,0.0,-0.99913,0.0,0.06555]
[1777164767720,54.83,77598.0,0.0,-0.99913,0.0,0.06555]
[1777164767772,54.83,77598.0,0.0,-0.99913,0.0,0.06555]
[1777164771020,54.83,77598.17,0.0,-0.99913,0.0,0.06558]
[1777164771121,54.83,77600.01,0.0,-0.99912,0.0,0.06589]
[1777164771867,54.83,77601.84,0.0,-0.99912,0.0,0.06621]
[1777164772376,54.83,77601.84,0.0,-0.99912,0.0,0.06621]
[1777164772520,54.83,77601.84,0.0,-0.99912,0.0,0.06621]
[1777164772873,54.83,77603.52,0.0,-0.99912,0.0,0.06649]
[1777164773881,54.83,77605.66,0.0,-0.99911,0.0,0.06686]
[1777164780462,54.83,77605.66,0.0,-0.99911,0.0,0.06686]
[1777164780522,54.83,77605.66,0.0,-0.99911,0.0,0.06686]
[1777164780552,54.83,77605.66,0.0,-0.99911,0.0,0.06686]
[1777164780768,54.83,77605.66,0.0,-0.99911,0.0,0.06686]
[1777164780929,54.83,77606.08,0.0,-0.99911,0.0,0.06694]
[1777164788986,54.83,77607.74,0.0,-0.99911,0.0,0.06722]
[1777164791677,54.83,77607.91,0.0,-0.99911,0.0,0.06725]
[1777164791774,54.83,77607.91,0.0,-0.99911,0.0,0.06725]
[1777164795032,54.83,77610.03,0.0,-0.9991,0.0,0.06762]
[1777164800067,54.83,77610.22,0.0,-0.9991,0.0,0.06766]
[1777164802073,54.83,77611.46,0.0,-0.9991,0.0,0.06787]
[1777164802276,54.83,77611.52,0.0,-0.9991,0.0,0.06788]
[1777164803350,54.83,77611.84,0.0,-0.9991,0.0,0.06794]
[1777164803521,54.83,77611.84,0.0,-0.9991,0.0,0.06794]
[1777164804095,54.83,77612.2,0.0,-0.99909,0.0,0.068]
[1777164805102,54.83,77616.97,0.0,-0.99908,0.0,0.06885]
[1777164806764,54.83,77616.77,0.0,-0.99908,0.0,0.06881]
[1777164807022,54.83,77616.77,0.0,-0.99908,0.0,0.06881]
[1777164814165,54.83,77617.62,0.0,-0.99909,0.0,0.0681]
[1777164815172,54.83,77616.22,0.0,-0.9991,0.0,0.06785]
[1777164815640,54.83,77616.22,0.0,-0.9991,0.0,0.06785]
[1777164815774,54.83,77616.22,0.0,-0.9991,0.0,0.06785]
[1777164817277,54.83,77616.55,0.0,-0.99909,0.0,0.06791]
[1777164817519,54.83,77616.46,0.0,-0.99909,0.0,0.06789]
[1777164817373,54.83,77616.46,0.0,-0.99909,0.0,0.06789]
[1777164819199,54.83,77615.16,0.0,-0.9991,0.0,0.06767]
[1777164823228,54.83,77613.89,0.0,-0.9991,0.0,0.06744]
[1777164828263,54.83,77614.94,0.0,-0.9991,0.0,0.06763]
[1777164828386,54.83,77614.94,0.0,-0.9991,0.0,0.06763]
[1777164828520,54.83,77614.94,0.0,-0.9991,0.0,0.06763]
[1777164833298,54.83,77611.64,0.0,-0.99911,0.0,0.06705]
[1777164833602,54.83,77611.64,0.0,-0.99911,0.0,0.06705]
[1777164833774,54.83,77611.64,0.0,-0.99911,0.0,0.06705]
[1777164834305,54.83,77607.55,0.0,-0.99912,0.0,0.06634]
[1777164835402,54.83,77607.55,0.0,-0.99912,0.0,0.06634]
[1777164835520,54.83,77607.55,0.0,-0.99912,0.0,0.06634]
[1777164835621,54.83,77607.29,0.0,-0.99912,0.0,0.0663]
[1777164838637,54.83,77606.89,0.0,-0.99912,0.0,0.06623]
[1777164838778,54.83,77606.89,0.0,-0.99912,0.0,0.06623]
[1777164840347,54.83,77601.18,0.0,-0.99913,0.0,0.06526]
[1777164841354,54.83,77597.71,0.0,-0.99914,0.0,0.06467]
[1777164844047,54.83,77597.71,0.0,-0.99914,0.0,0.06467]
[1777164844210,54.83,77597.71,0.0,-0.99914,0.0,0.06467]
[1777164844271,54.83,77597.71,0.0,-0.99914,0.0,0.06467]
[1777164844263,54.83,77597.92,0.0,-0.99914,0.0,0.06471]
[1777164850417,54.83,77597.41,0.0,-0.99914,0.0,0.06462]
[1777164852005,54.83,77597.41,0.0,-0.99914,0.0,0.06462]
[1777164852030,54.83,77597.41,0.0,-0.99914,0.0,0.06462]
[1777164853969,54.83,77596.92,0.0,-0.99914,0.0,0.06454]
[1777164854021,54.83,77596.92,0.0,-0.99914,0.0,0.06454]
[1777164854071,54.83,77596.73,0.0,-0.99914,0.0,0.06451]
[1777164855989,54.83,77596.73,0.0,-0.99914,0.0,0.06451]
[1777164856020,54.83,77596.73,0.0,-0.99914,0.0,0.06451]
[1777164856090,54.83,77595.07,0.0,-0.99915,0.0,0.06423]
[1777164856459,54.83,77590.38,0.0,-0.99916,0.0,0.06345]
[1777164857465,54.83,77588.46,0.0,-0.99916,0.0,0.06313]
[1777164858944,54.83,77588.46,0.0,-0.99916,0.0,0.06313]
[1777164859021,54.83,77588.46,0.0,-0.99916,0.0,0.06313]
[1777164859122,54.83,77586.97,0.0,-0.99917,0.0,0.06289]
[1777164859481,54.83,77586.97,0.0,-0.99917,0.0,0.06289]
[1777164859520,54.83,77586.97,0.0,-0.99917,0.0,0.06289]
[1777164862501,54.83,77590.68,0.0,-0.99916,0.0,0.0635]
[1777164867536,54.83,77590.17,0.0,-0.99916,0.0,0.06341]
[1777164873578,54.83,77584.49,0.0,-0.99918,0.0,0.06168]
[1777164874525,54.83,77584.49,0.0,-0.99918,0.0,0.06168]
[1777164874771,54.83,77584.49,0.0,-0.99918,0.0,0.06168]
[1777164874870,54.83,77581.68,0.0,-0.99919,0.0,0.06123]
[1777164875592,54.83,77578.54,0.0,-0.9992,0.0,0.06073]
[1777164877121,54.83,77578.54,0.0,-0.9992,0.0,0.06073]
[1777164877269,54.83,77578.54,0.0,-0.9992,0.0,0.06073]
[1777164877222,54.83,77578.32,0.0,-0.9992,0.0,0.06069]
[1777164883648,54.83,77565.12,0.0,-0.99923,0.0,0.05863]
[1777164884654,54.83,77554.84,0.0,-0.99925,0.0,0.05706]
[1777164885662,54.83,77554.15,0.0,-0.99925,0.0,0.05696]
[1777164886778,54.83,77554.15,0.0,-0.99925,0.0,0.05696]
[1777164887021,54.83,77554.15,0.0,-0.99925,0.0,0.05696]
[1777164887122,54.83,77554.09,0.0,-0.99925,0.0,0.05695]
[1777164891461,54.83,77554.06,0.0,-0.99925,0.0,0.05694]
[1777164891521,54.83,77554.06,0.0,-0.99925,0.0,0.05694]
[1777164891562,54.83,77554.06,0.0,-0.99925,0.0,0.05694]
[1777164896739,54.83,77554.21,0.0,-0.99925,0.0,0.05696]
[1777164897746,54.83,77552.89,0.0,-0.99925,0.0,0.05677]
[1777164898463,54.83,77552.89,0.0,-0.99925,0.0,0.05677]
[1777164898519,54.83,77552.89,0.0,-0.99925,0.0,0.05677]
[1777164901774,54.83,77551.32,0.0,-0.99926,0.0,0.05653]
[1777164903160,54.83,77551.32,0.0,-0.99926,0.0,0.05653]
[1777164903267,54.83,77551.32,0.0,-0.99926,0.0,0.05653]
[1777164903589,54.83,77550.62,0.0,-0.99926,0.0,0.05643]
[1777164903771,54.83,77550.62,0.0,-0.99926,0.0,0.05643]
[1777164903788,54.83,77551.7,0.0,-0.99926,0.0,0.05659]
[1777164908824,54.83,77551.5,0.0,-0.99926,0.0,0.05656]
[1777164915876,54.83,77551.42,0.0,-0.99926,0.0,0.05655]
[1777164920911,54.83,77551.41,0.0,-0.99926,0.0,0.05654]
[1777164922811,54.83,77551.39,0.0,-0.99926,0.0,0.05654]
[1777164923021,54.83,77551.39,0.0,-0.99926,0.0,0.05654]
[1777164932475,54.83,77551.37,0.0,-0.99926,0.0,0.05654]
[1777164932519,54.83,77551.37,0.0,-0.99926,0.0,0.05654]
[1777164932520,54.83,77551.37,0.0,-0.99927,0.0,0.0558]
[1777164939037,54.83,77550.58,0.0,-0.99927,0.0,0.05568]
[1777164939475,54.83,77550.58,0.0,-0.99927,0.0,0.05568]
[1777164939523,54.83,77550.58,0.0,-0.99927,0.0,0.05568]
[1777164944072,54.83,77547.83,0.0,-0.99927,0.0,0.05528]
[1777164946045,54.83,77547.83,0.0,-0.99927,0.0,0.05528]
[1777164946272,54.83,77547.83,0.0,-0.99927,0.0,0.05528]
[1777164946373,54.83,77545.34,0.0,-0.99928,0.0,0.05492]
[1777164947093,54.83,77542.72,0.0,-0.99928,0.0,0.05454]
[1777164948228,54.83,77542.72,0.0,-0.99928,0.0,0.05454]
[1777164948278,54.83,77542.72,0.0,-0.99928,0.0,0.05454]
[1777164948378,54.83,77542.03,0.0,-0.99929,0.0,0.05444]
[1777164949107,54.83,77540.16,0.0,-0.99929,0.0,0.05417]
[1777164953413,54.83,77540.32,0.0,-0.99929,0.0,0.05419]
[1777164953134,54.83,77536.61,0.0,-0.9993,0.0,0.05366]
[1777164953525,54.83,77536.61,0.0,-0.9993,0.0,0.05366]
[1777164959177,54.83,77535.45,0.0,-0.9993,0.0,0.05349]
[1777164962198,54.83,77538.06,0.0,-0.99929,0.0,0.05387]
[1777164962552,54.83,77538.06,0.0,-0.99929,0.0,0.05387]
[1777164962772,54.83,77538.06,0.0,-0.99929,0.0,0.05387]
[1777164963205,54.83,77540.09,0.0,-0.99929,0.0,0.05416]
[1777164965041,54.83,77539.02,0.0,-0.99929,0.0,0.054]
[1777164965277,54.83,77539.02,0.0,-0.99929,0.0,0.054]
[1777164965371,54.83,77538.75,0.0,-0.99929,0.0,0.05396]
[1777164969285,54.83,77536.81,0.0,-0.9993,0.0,0.05369]
[1777164969452,54.83,77536.81,0.0,-0.9993,0.0,0.05369]
[1777164970263,54.83,77512.63,0.0,-0.99934,0.0,0.05034]
[1777164971270,54.83,77505.78,0.0,-0.99936,0.0,0.04942]
[1777164972277,54.83,77508.63,0.0,-0.99935,0.0,0.0498]
[1777164973266,54.83,77508.63,0.0,-0.99935,0.0,0.0498]
[1777164973283,54.83,77511.61,0.0,-0.99935,0.0,0.0502]
[1777164974290,54.83,77513.99,0.0,-0.99934,0.0,0.05052]
[1777164975297,54.83,77511.21,0.0,-0.99935,0.0,0.05014]
[1777164980333,54.83,77511.45,0.0,-0.99935,0.0,0.05018]
[1777164983425,54.83,77510.76,0.0,-0.99935,0.0,0.05008]
[1777164983523,54.83,77510.4,0.0,-0.99935,0.0,0.05004]
[1777164984361,54.83,77510.48,0.0,-0.99935,0.0,0.05005]
[1777164989396,54.83,77510.22,0.0,-0.99935,0.0,0.05001]
[1777164992138,54.83,77510.35,0.0,-0.99935,0.0,0.05003]
[1777164992270,54.83,77510.35,0.0,-0.99935,0.0,0.05003]
[1777164992417,54.83,77510.36,0.0,-0.99936,0.0,0.04936]
[1777164997452,54.83,77510.68,0.0,-0.99936,0.0,0.0494]
[1777164999380,54.83,77510.31,0.0,-0.99936,0.0,0.04936]
[1777165000686,54.83,77510.28,0.0,-0.99936,0.0,0.04935]
[1777165000774,54.83,77510.28,0.0,-0.99936,0.0,0.04935]
[1777165000863,54.83,77509.17,0.0,-0.99936,0.0,0.0492]
[1777165006515,54.83,77510.2,0.0,-0.99936,0.0,0.04934]
[1777165008530,54.83,77508.67,0.0,-0.99936,0.0,0.04914]
[1777165013564,54.83,77508.45,0.0,-0.99936,0.0,0.04911]
[1777165018599,54.83,77508.03,0.0,-0.99936,0.0,0.04905]
[1777165023634,54.83,77505.27,0.0,-0.99937,0.0,0.04869]
[1777165024641,54.83,77503.93,0.0,-0.99937,0.0,0.04852]
[1777165029676,54.83,77496.11,0.0,-0.99938,0.0,0.04751]
[1777165030650,54.83,77496.11,0.0,-0.99938,0.0,0.04751]
[1777165030775,54.83,77496.11,0.0,-0.99938,0.0,0.04751]
[1777165030875,54.83,77489.34,0.0,-0.99939,0.0,0.04665]
[1777165031690,54.83,77490.93,0.0,-0.99939,0.0,0.04685]
[1777165036725,54.83,77491.14,0.0,-0.99939,0.0,0.04688]
[1777165038554,54.83,77491.14,0.0,-0.99939,0.0,0.04688]
[1777165038774,54.83,77491.14,0.0,-0.99939,0.0,0.04688]
[1777165038872,54.83,77491.19,0.0,-0.99939,0.0,0.04688]
[1777165043273,54.83,77491.22,0.0,-0.99939,0.0,0.04689]
[1777165047063,54.83,77491.46,0.0,-0.99939,0.0,0.04692]
[1777165047269,54.83,77491.46,0.0,-0.99939,0.0,0.04692]
[1777165047292,54.83,77491.46,0.0,-0.99939,0.0,0.04692]
[1777165047520,54.83,77494.89,0.0,-0.99938,0.0,0.04735]
[1777165049816,54.83,77497.25,0.0,-0.99938,0.0,0.04765]
[1777165051830,54.83,77499.46,0.0,-0.99938,0.0,0.04729]
[1777165052837,54.83,77501.5,0.0,-0.99938,0.0,0.04755]
[1777165054058,54.83,77501.5,0.0,-0.99938,0.0,0.04755]
[1777165054271,54.83,77501.5,0.0,-0.99938,0.0,0.04755]
[1777165060893,54.83,77502.21,0.0,-0.99938,0.0,0.04764]
[1777165065182,54.83,77502.42,0.0,-0.99938,0.0,0.04767]
[1777165065275,54.83,77502.42,0.0,-0.99938,0.0,0.04767]
[1777165067163,54.83,77503.21,0.0,-0.99938,0.0,0.04777]
[1777165067278,54.83,77503.21,0.0,-0.99938,0.0,0.04777]
[1777165067377,54.83,77502.35,0.0,-0.99938,0.0,0.04766]
[1777165069142,54.83,77502.35,0.0,-0.99938,0.0,0.04766]
[1777165069268,54.83,77502.35,0.0,-0.99938,0.0,0.04766]
[1777165072980,54.83,77503.61,0.0,-0.99938,0.0,0.04782]
[1777165078406,54.83,77503.54,0.0,-0.99938,0.0,0.04781]
[1777165078531,54.83,77503.54,0.0,-0.99938,0.0,0.04781]
[1777165078829,54.83,77503.76,0.0,-0.99938,0.0,0.04784]
[1777165079023,54.83,77503.76,0.0,-0.99938,0.0,0.04784]
[1777165079120,54.83,77503.61,0.0,-0.99938,0.0,0.04782]
[1777165085064,54.83,77504.35,0.0,-0.99938,0.0,0.04792]
[1777165091016,54.83,77504.28,0.0,-0.99938,0.0,0.04791]
[1777165091274,54.83,77504.28,0.0,-0.99938,0.0,0.04791]
[1777165098156,54.83,77504.28,0.0,-0.99938,0.0,0.04791]
[1777165104198,54.83,77504.22,0.0,-0.99938,0.0,0.0479]
[1777165108019,54.83,77504.39,0.0,-0.99938,0.0,0.04792]
[1777165108273,54.83,77504.39,0.0,-0.99938,0.0,0.04792]
[1777165108595,54.83,77504.17,0.0,-0.99938,0.0,0.0479]
[1777165108770,54.83,77504.17,0.0,-0.99938,0.0,0.0479]
[1777165117289,54.83,77504.39,0.0,-0.99938,0.0,0.04728]
[1777165122363,54.83,77504.17,0.0,-0.99938,0.0,0.04725]
[1777165122521,54.83,77504.17,0.0,-0.99938,0.0,0.04725]
[1777165128367,54.83,77504.39,0.0,-0.99938,0.0,0.04728]
[1777165138437,54.83,77505.79,0.0,-0.99938,0.0,0.04745]
[1777165139444,54.83,77508.51,0.0,-0.99938,0.0,0.0478]
[1777165140326,54.83,77508.51,0.0,-0.99938,0.0,0.0478]
[1777165140524,54.83,77508.51,0.0,-0.99938,0.0,0.0478]
[1777165140564,54.83,77511.11,0.0,-0.99937,0.0,0.04814]
[1777165140886,54.83,77511.11,0.0,-0.99937,0.0,0.04814]
[1777165141022,54.83,77511.11,0.0,-0.99937,0.0,0.04814]
[1777165141457,54.83,77512.24,0.0,-0.99937,0.0,0.04829]
[1777165142465,54.83,77513.95,0.0,-0.99937,0.0,0.04851]
[1777165147500,54.83,77512.95,0.0,-0.99937,0.0,0.04838]
[1777165148186,54.83,77512.95,0.0,-0.99937,0.0,0.04838]
[1777165148507,54.83,77522.52,0.0,-0.99935,0.0,0.04964]
[1777165149514,54.83,77534.97,0.0,-0.99933,0.0,0.05133]
[1777165150521,54.83,77534.51,0.0,-0.99933,0.0,0.05126]
[1777165151854,54.83,77534.54,0.0,-0.99933,0.0,0.05127]
[1777165154549,54.83,77538.63,0.0,-0.99932,0.0,0.05183]
[1777165159583,54.83,77542.23,0.0,-0.99931,0.0,0.05233]
[1777165160374,54.83,77542.23,0.0,-0.99931,0.0,0.05233]
[1777165160521,54.83,77542.23,0.0,-0.99931,0.0,0.05233]
[1777165160591,54.83,77543.51,0.0,-0.99931,0.0,0.05251]
[1777165162225,54.83,77543.6,0.0,-0.99931,0.0,0.05252]
[1777165162270,54.83,77543.6,0.0,-0.99931,0.0,0.05252]
[1777165162326,54.83,77543.6,0.0,-0.99931,0.0,0.05252]
[1777165167640,54.83,77543.68,0.0,-0.99931,0.0,0.05254]
[1777165168589,54.83,77543.68,0.0,-0.99931,0.0,0.05254]
[1777165168773,54.83,77543.68,0.0,-0.99931,0.0,0.05254]
[1777165174023,54.83,77543.68,0.0,-0.99931,0.0,0.05254]
[1777165174273,54.83,77543.68,0.0,-0.99931,0.0,0.05254]
[1777165174520,54.83,77543.68,0.0,-0.99931,0.0,0.05254]
[1777165174622,54.83,77543.43,0.0,-0.99932,0.0,0.0518]
[1777165175696,54.83,77541.54,0.0,-0.99932,0.0,0.05154]
[1777165177710,54.83,77539.23,0.0,-0.99933,0.0,0.05122]
[1777165182059,54.83,77539.42,0.0,-0.99933,0.0,0.05125]
[1777165182276,54.83,77539.42,0.0,-0.99933,0.0,0.05125]
[1777165187780,54.83,77533.86,0.0,-0.99934,0.0,0.05049]
[1777165188875,54.83,77533.86,0.0,-0.99934,0.0,0.05049]
[1777165189021,54.83,77533.86,0.0,-0.99934,0.0,0.05049]
[1777165189145,54.83,77531.02,0.0,-0.99934,0.0,0.0501]
[1777165190045,54.83,77531.02,0.0,-0.99934,0.0,0.0501]
[1777165190272,54.83,77531.02,0.0,-0.99934,0.0,0.0501]
[1777165190326,54.83,77530.86,0.0,-0.99934,0.0,0.05008]
[1777165192018,54.83,77530.38,0.0,-0.99934,0.0,0.05002]
[1777165195355,54.83,77531.14,0.0,-0.99934,0.0,0.05012]
[1777165195520,54.83,77531.14,0.0,-0.99934,0.0,0.05012]
[1777165195532,54.83,77529.78,0.0,-0.99935,0.0,0.04994]
[1777165196022,54.83,77529.78,0.0,-0.99935,0.0,0.04994]
[1777165196272,54.83,77529.78,0.0,-0.99935,0.0,0.04994]
[1777165196372,54.83,77528.12,0.0,-0.99935,0.0,0.04972]
[1777165197850,54.83,77524.54,0.0,-0.99936,0.0,0.04924]
[1777165200872,54.83,77536.71,0.0,-0.99933,0.0,0.05088]
[1777165201879,54.83,77545.21,0.0,-0.99932,0.0,0.05205]
[1777165203346,54.83,77545.21,0.0,-0.99932,0.0,0.05205]
[1777165203447,54.83,77543.3,0.0,-0.99932,0.0,0.05178]
[1777165204933,54.83,77543.54,0.0,-0.99932,0.0,0.05182]
[1777165205004,54.83,77541.8,0.0,-0.99932,0.0,0.05157]
[1777165208831,54.83,77541.6,0.0,-0.99932,0.0,0.05155]
[1777165209018,54.83,77541.6,0.0,-0.99932,0.0,0.05155]
[1777165209120,54.83,77541.03,0.0,-0.99932,0.0,0.05147]
[1777165211924,54.83,77540.32,0.0,-0.99933,0.0,0.05137]
[1777165212018,54.83,77540.32,0.0,-0.99933,0.0,0.05137]
[1777165212956,54.83,77538.57,0.0,-0.99933,0.0,0.05113]
[1777165214970,54.83,77536.83,0.0,-0.99933,0.0,0.05089]
[1777165219795,54.83,77537.31,0.0,-0.99933,0.0,0.05096]
[1777165220021,54.83,77537.31,0.0,-0.99933,0.0,0.05096]
[1777165220123,54.83,77539.2,0.0,-0.99933,0.0,0.05122]
[1777165220889,54.83,77539.2,0.0,-0.99933,0.0,0.05122]
[1777165221021,54.83,77539.2,0.0,-0.99933,0.0,0.05122]
[1777165221121,54.83,77538.95,0.0,-0.99933,0.0,0.05118]
[1777165224860,54.83,77538.09,0.0,-0.99933,0.0,0.05106]
[1777165225019,54.83,77538.09,0.0,-0.99933,0.0,0.05106]
[1777165230077,54.83,77538.92,0.0,-0.99933,0.0,0.05118]
[1777165232602,54.83,77538.92,0.0,-0.99933,0.0,0.05118]
[1777165232704,54.83,77538.92,0.0,-0.99934,0.0,0.05049]
[1777165232774,54.83,77538.92,0.0,-0.99934,0.0,0.05049]
[1777165233524,54.83,77538.92,0.0,-0.99934,0.0,0.05049]
[1777165233554,54.83,77538.57,0.0,-0.99934,0.0,0.05044]
[1777165233771,54.83,77538.57,0.0,-0.99934,0.0,0.05044]
[1777165239140,54.83,77538.3,0.0,-0.99934,0.0,0.05041]
[1777165244365,54.83,77537.93,0.0,-0.99934,0.0,0.05036]
[1777165244524,54.83,77537.93,0.0,-0.99934,0.0,0.05036]
[1777165250638,54.83,77537.95,0.0,-0.99934,0.0,0.05036]
[1777165250218,54.83,77534.86,0.0,-0.99934,0.0,0.04994]
[1777165250772,54.83,77534.86,0.0,-0.99934,0.0,0.04994]
[1777165251225,54.83,77532.83,0.0,-0.99935,0.0,0.04967]
[1777165251887,54.83,77532.83,0.0,-0.99935,0.0,0.04967]
[1777165252026,54.83,77532.83,0.0,-0.99935,0.0,0.04967]
[1777165252232,54.83,77533.03,0.0,-0.99935,0.0,0.0497]
[1777165257267,54.83,77531.83,0.0,-0.99935,0.0,0.04954]
[1777165260358,54.83,77531.8,0.0,-0.99935,0.0,0.04953]
[1777165260520,54.83,77531.8,0.0,-0.99935,0.0,0.04953]
[1777165266330,54.83,77531.41,0.0,-0.99935,0.0,0.04948]
[1777165276297,54.83,77531.35,0.0,-0.99935,0.0,0.04947]
[1777165276520,54.83,77531.35,0.0,-0.99935,0.0,0.04947]
[1777165277866,54.83,77530.97,0.0,-0.99935,0.0,0.04942]
[1777165278020,54.83,77530.97,0.0,-0.99935,0.0,0.04942]
[1777165278414,54.83,77530.76,0.0,-0.99935,0.0,0.04939]
[1777165285462,54.83,77531.23,0.0,-0.99935,0.0,0.04946]
[1777165289809,54.83,77531.12,0.0,-0.99935,0.0,0.04944]
[1777165290025,54.83,77531.12,0.0,-0.99935,0.0,0.04944]
[1777165291505,54.83,77531.18,0.0,-0.99936,0.0,0.04878]
[1777165296022,54.83,77530.88,0.0,-0.99936,0.0,0.04874]
[1777165296540,54.83,77529.72,0.0,-0.99936,0.0,0.04859]
[1777165298554,54.83,77530.92,0.0,-0.99936,0.0,0.04875]
[1777165298935,54.83,77530.92,0.0,-0.99936,0.0,0.04875]
[1777165299024,54.83,77530.92,0.0,-0.99936,0.0,0.04875]
[1777165299561,54.83,77530.85,0.0,-0.99936,0.0,0.04874]
[1777165308624,54.83,77528.98,0.0,-0.99936,0.0,0.04849]
[1777165313659,54.83,77528.74,0.0,-0.99937,0.0,0.04846]
[1777165319700,54.83,77529.29,0.0,-0.99936,0.0,0.04853]
[1777165323729,54.83,77531.64,0.0,-0.99936,0.0,0.04884]
[1777165328764,54.83,77532.24,0.0,-0.99936,0.0,0.04892]
[1777165333799,54.83,77531.98,0.0,-0.99936,0.0,0.04889]
[1777165335813,54.83,77530.63,0.0,-0.99936,0.0,0.04871]
[1777165348905,54.83,77529.41,0.0,-0.99936,0.0,0.04855]
[1777165352961,54.83,77529.43,0.0,-0.99937,0.0,0.04789]
[1777165359003,54.83,77529.21,0.0,-0.99937,0.0,0.04786]
[1777165365045,54.83,77529.6,0.0,-0.99937,0.0,0.04791]
[1777165374108,54.83,77529.5,0.0,-0.99937,0.0,0.0479]
[1777165380150,54.83,77529.69,0.0,-0.99937,0.0,0.04792]
[1777165387199,54.83,77529.72,0.0,-0.99937,0.0,0.04793]
[1777165392234,54.83,77529.92,0.0,-0.99937,0.0,0.04795]
[1777165399283,54.83,77530.2,0.0,-0.99937,0.0,0.04799]
[1777165407341,54.83,77529.84,0.0,-0.99937,0.0,0.04794]
[1777165413383,54.83,77530.07,0.0,-0.99938,0.0,0.04732]
[1777165419424,54.83,77530.01,0.0,-0.99938,0.0,0.04731]
[1777165429499,54.83,77530.01,0.0,-0.99938,0.0,0.04731]
[1777165436548,54.83,77529.97,0.0,-0.99938,0.0,0.0473]
[1777165441583,54.83,77529.71,0.0,-0.99938,0.0,0.04727]
[1777165447630,54.83,77529.49,0.0,-0.99938,0.0,0.04724]
[1777165452665,54.83,77530.39,0.0,-0.99938,0.0,0.04736]
[1777165454679,54.83,77528.74,0.0,-0.99938,0.0,0.04715]
[1777165455686,54.83,77526.1,0.0,-0.99939,0.0,0.04681]
[1777165456693,54.83,77524.89,0.0,-0.99939,0.0,0.04666]
[1777165461728,54.83,77524.65,0.0,-0.99939,0.0,0.04663]
[1777165466763,54.83,77523.85,0.0,-0.99939,0.0,0.04652]
[1777165469784,54.83,77522.14,0.0,-0.99939,0.0,0.04631]
[1777165470790,54.83,77519.31,0.0,-0.9994,0.0,0.04595]
[1777165471798,54.83,77518.7,0.0,-0.99941,0.0,0.04524]
[1777165476832,54.83,77517.74,0.0,-0.99941,0.0,0.04513]
[1777165481868,54.83,77517.58,0.0,-0.99941,0.0,0.04511]
[1777165489926,54.83,77516.94,0.0,-0.99941,0.0,0.04503]
[1777165491941,54.83,77515.06,0.0,-0.99941,0.0,0.0448]
[1777165492948,54.83,77511.99,0.0,-0.99942,0.0,0.04442]
[1777165494962,54.83,77527.5,0.0,-0.99939,0.0,0.04634]
[1777165495969,54.83,77541.45,0.0,-0.99937,0.0,0.04813]
[1777165496976,54.83,77540.54,0.0,-0.99937,0.0,0.04801]
[1777165498314,54.83,77540.54,0.0,-0.99937,0.0,0.04801]
[1777165502011,54.83,77532.19,0.0,-0.99938,0.0,0.04694]
[1777165503018,54.83,77527.28,0.0,-0.99939,0.0,0.04631]
[1777165505968,54.83,77528.08,0.0,-0.99939,0.0,0.04642]
[1777165506022,54.83,77527.43,0.0,-0.99939,0.0,0.04633]
[1777165506040,54.83,77527.09,0.0,-0.99939,0.0,0.04629]
[1777165510522,54.83,77527.16,0.0,-0.99939,0.0,0.0463]
[1777165516223,54.83,77526.85,0.0,-0.99939,0.0,0.04626]
[1777165516271,54.83,77526.85,0.0,-0.99939,0.0,0.04626]
[1777165516352,54.83,77526.85,0.0,-0.99939,0.0,0.04626]
[1777165516525,54.83,77526.85,0.0,-0.99939,0.0,0.04626]
[1777165516622,54.83,77526.93,0.0,-0.99939,0.0,0.04627]
[1777165523159,54.83,77526.82,0.0,-0.99939,0.0,0.04626]
[1777165527705,54.83,77527.05,0.0,-0.99939,0.0,0.04629]
[1777165527774,54.83,77527.05,0.0,-0.99939,0.0,0.04629]
[1777165527885,54.83,77527.05,0.0,-0.99939,0.0,0.04629]
[1777165527986,54.83,77527.39,0.0,-0.99939,0.0,0.04633]
[1777165528019,54.83,77527.39,0.0,-0.99939,0.0,0.04633]
[1777165533229,54.83,77527.01,0.0,-0.9994,0.0,0.04564]
[1777165538265,54.83,77527.53,0.0,-0.9994,0.0,0.04571]
[1777165539645,54.83,77527.53,0.0,-0.9994,0.0,0.04571]
[1777165539647,54.83,77527.53,0.0,-0.9994,0.0,0.04571]
[1777165539775,54.83,77527.53,0.0,-0.9994,0.0,0.04571]
[1777165539793,54.83,77527.33,0.0,-0.9994,0.0,0.04568]
[1777165548336,54.83,77526.96,0.0,-0.9994,0.0,0.04563]
[1777165549242,54.83,77526.96,0.0,-0.9994,0.0,0.04563]
[1777165549271,54.83,77526.96,0.0,-0.9994,0.0,0.04563]
[1777165549601,54.83,77526.96,0.0,-0.9994,0.0,0.04563]
[1777165549770,54.83,77526.96,0.0,-0.9994,0.0,0.04563]
[1777165549871,54.83,77525.81,0.0,-0.9994,0.0,0.04549]
[1777165553644,54.83,77526.58,0.0,-0.9994,0.0,0.04559]
[1777165553771,54.83,77526.58,0.0,-0.9994,0.0,0.04559]
[1777165553856,54.83,77526.58,0.0,-0.9994,0.0,0.04559]
[1777165554023,54.83,77526.58,0.0,-0.9994,0.0,0.04559]
[1777165553871,54.83,77525.21,0.0,-0.9994,0.0,0.04542]
[1777165559413,54.83,77525.84,0.0,-0.9994,0.0,0.0455]
[1777165563441,54.83,77527.6,0.0,-0.9994,0.0,0.04571]
[1777165564430,54.83,77527.6,0.0,-0.9994,0.0,0.04571]
[1777165564504,54.83,77527.6,0.0,-0.9994,0.0,0.04571]
[1777165564522,54.83,77527.6,0.0,-0.9994,0.0,0.04571]
[1777165564606,54.83,77531.78,0.0,-0.99939,0.0,0.04624]
[1777165565455,54.83,77535.6,0.0,-0.99939,0.0,0.04672]
[1777165571497,54.83,77536.21,0.0,-0.99939,0.0,0.0468]
[1777165576531,54.83,77536.04,0.0,-0.99939,0.0,0.04678]
[1777165581567,54.83,77535.3,0.0,-0.99939,0.0,0.04668]
[1777165586602,54.83,77535.57,0.0,-0.99939,0.0,0.04672]
[1777165593368,54.83,77535.54,0.0,-0.99939,0.0,0.04671]
[1777165593524,54.83,77535.54,0.0,-0.99939,0.0,0.04671]
[1777165593580,54.83,77535.54,0.0,-0.99939,0.0,0.04671]
[1777165593769,54.83,77535.54,0.0,-0.99939,0.0,0.04671]
[1777165593870,54.83,77535.54,0.0,-0.9994,0.0,0.04607]
[1777165601725,54.83,77535.62,0.0,-0.99939,0.0,0.04608]
[1777165604161,54.83,77535.62,0.0,-0.99939,0.0,0.04608]
[1777165604270,54.83,77535.62,0.0,-0.99939,0.0,0.04608]
[1777165604286,54.83,77535.62,0.0,-0.99939,0.0,0.04608]
[1777165604521,54.83,77535.62,0.0,-0.99939,0.0,0.04608]
[1777165604593,54.83,77535.62,0.0,-0.99939,0.0,0.04608]
[1777165610789,54.83,77536.03,0.0,-0.99939,0.0,0.04613]
[1777165616831,54.83,77535.97,0.0,-0.99939,0.0,0.04612]
[1777165625894,54.83,77536.05,0.0,-0.99939,0.0,0.04613]
[1777165635963,54.83,77536.38,0.0,-0.99939,0.0,0.04617]
[1777165642112,54.83,77536.83,0.0,-0.99939,0.0,0.04623]
[1777165642139,54.83,77536.83,0.0,-0.99939,0.0,0.04623]
[1777165642215,54.83,77536.83,0.0,-0.99939,0.0,0.04623]
[1777165642275,54.83,77536.83,0.0,-0.99939,0.0,0.04623]
[1777165645027,54.83,77536.89,0.0,-0.99939,0.0,0.04624]
[1777165651069,54.83,77536.68,0.0,-0.9994,0.0,0.04557]
[1777165658118,54.83,77536.73,0.0,-0.9994,0.0,0.04558]
[1777165659880,54.83,77536.73,0.0,-0.9994,0.0,0.04558]
[1777165659885,54.83,77536.73,0.0,-0.9994,0.0,0.04558]
[1777165660020,54.83,77536.73,0.0,-0.9994,0.0,0.04558]
[1777165660131,54.83,77536.78,0.0,-0.9994,0.0,0.04558]
[1777165667181,54.83,77536.86,0.0,-0.9994,0.0,0.04559]
[1777165672216,54.83,77537.04,0.0,-0.9994,0.0,0.04562]
[1777165682285,54.83,77536.68,0.0,-0.9994,0.0,0.04557]
[1777165687321,54.83,77536.96,0.0,-0.9994,0.0,0.04561]
[1777165692356,54.83,77536.99,0.0,-0.9994,0.0,0.04561]
[1777165698398,54.83,77536.82,0.0,-0.9994,0.0,0.04559]
[1777165703433,54.83,77536.89,0.0,-0.9994,0.0,0.0456]
[1777165712085,54.83,77536.43,0.0,-0.9994,0.0,0.04554]
[1777165712125,54.83,77536.43,0.0,-0.99941,0.0,0.0449]
[1777165712269,54.83,77536.43,0.0,-0.99941,0.0,0.0449]
[1777165712464,54.83,77536.43,0.0,-0.99941,0.0,0.0449]
[1777165712519,54.83,77536.43,0.0,-0.99941,0.0,0.0449]
[1777165712565,54.83,77536.43,0.0,-0.99941,0.0,0.0449]
[1777165718539,54.83,77536.75,0.0,-0.99941,0.0,0.04494]
[1777165721066,54.83,77536.81,0.0,-0.99941,0.0,0.04495]
[1777165721153,54.83,77535.05,0.0,-0.99941,0.0,0.04473]
[1777165721269,54.83,77535.05,0.0,-0.99941,0.0,0.04473]
[1777165721394,54.83,77535.05,0.0,-0.99941,0.0,0.04473]
[1777165721526,54.83,77535.05,0.0,-0.99941,0.0,0.04473]
[1777165721601,54.83,77534.46,0.0,-0.99941,0.0,0.04466]
[1777165724581,54.83,77533.16,0.0,-0.99942,0.0,0.0445]
[1777165727793,54.83,77532.31,0.0,-0.99942,0.0,0.0444]
[1777165728019,54.83,77532.31,0.0,-0.99942,0.0,0.0444]
[1777165728117,54.83,77532.31,0.0,-0.99942,0.0,0.0444]
[1777165728120,54.83,77532.23,0.0,-0.99942,0.0,0.04439]
[1777165728271,54.83,77532.23,0.0,-0.99942,0.0,0.04439]
[1777165736671,54.83,77532.19,0.0,-0.99942,0.0,0.04439]
[1777165737264,54.83,77532.19,0.0,-0.99942,0.0,0.04439]
[1777165737277,54.83,77532.19,0.0,-0.99942,0.0,0.04439]
[1777165737800,54.83,77532.19,0.0,-0.99942,0.0,0.04439]
[1777165738020,54.83,77532.19,0.0,-0.99942,0.0,0.04439]
[1777165738053,54.83,77532.96,0.0,-0.99942,0.0,0.04448]
[1777165746741,54.83,77532.24,0.0,-0.99942,0.0,0.04439]
[1777165749167,54.83,77532.24,0.0,-0.99942,0.0,0.04439]
[1777165749269,54.83,77532.24,0.0,-0.99942,0.0,0.04439]
[1777165749519,54.83,77532.24,0.0,-0.99942,0.0,0.04439]
[1777165749769,54.83,77532.24,0.0,-0.99942,0.0,0.04439]
[1777165749809,54.83,77532.24,0.0,-0.99942,0.0,0.04439]
[1777165754939,54.83,77532.23,0.0,-0.99942,0.0,0.04439]
[1777165755020,54.83,77532.23,0.0,-0.99942,0.0,0.04439]
[1777165755150,54.83,77530.72,0.0,-0.99942,0.0,0.04421]
[1777165755550,54.83,77530.72,0.0,-0.99942,0.0,0.04421]
[1777165755770,54.83,77530.72,0.0,-0.99942,0.0,0.04421]
[1777165762855,54.83,77530.95,0.0,-0.99942,0.0,0.04423]
[1777165766151,54.83,77530.8,0.0,-0.99942,0.0,0.04422]
[1777165766274,54.83,77530.8,0.0,-0.99942,0.0,0.04422]
[1777165766190,54.83,77530.95,0.0,-0.99942,0.0,0.04423]
[1777165766846,54.83,77530.95,0.0,-0.99942,0.0,0.04423]
[1777165767021,54.83,77530.95,0.0,-0.99942,0.0,0.04423]
[1777165767051,54.83,77532.36,0.0,-0.99942,0.0,0.04441]
[1777165776953,54.83,77532.42,0.0,-0.99943,0.0,0.04379]
[1777165779058,54.83,77532.42,0.0,-0.99943,0.0,0.04379]
[1777165779269,54.83,77532.42,0.0,-0.99943,0.0,0.04379]
[1777165779159,54.83,77532.42,0.0,-0.99943,0.0,0.04379]
[1777165780005,54.83,77532.42,0.0,-0.99943,0.0,0.04379]
[1777165780019,54.83,77532.42,0.0,-0.99943,0.0,0.04379]
[1777165780107,54.83,77532.42,0.0,-0.99943,0.0,0.04379]
[1777165791051,54.83,77533.08,0.0,-0.99942,0.0,0.04387]
[1777165792343,54.83,77533.18,0.0,-0.99942,0.0,0.04388]
[1777165792520,54.83,77533.18,0.0,-0.99942,0.0,0.04388]
[1777165793479,54.83,77533.18,0.0,-0.99942,0.0,0.04388]
[1777165793520,54.83,77533.18,0.0,-0.99942,0.0,0.04388]
[1777165793581,54.83,77533.18,0.0,-0.99942,0.0,0.04388]
[1777165798952,54.83,77533.22,0.0,-0.99942,0.0,0.04389]
[1777165799017,54.83,77533.22,0.0,-0.99942,0.0,0.04389]
[1777165799107,54.83,77536.61,0.0,-0.99942,0.0,0.0443]
[1777165799610,54.83,77536.61,0.0,-0.99942,0.0,0.0443]
[1777165799771,54.83,77536.61,0.0,-0.99942,0.0,0.0443]
[1777165800114,54.83,77540.56,0.0,-0.99941,0.0,0.04478]
[1777165805149,54.83,77540.59,0.0,-0.99941,0.0,0.04478]
[1777165810186,54.83,77540.45,0.0,-0.99941,0.0,0.04477]
[1777165812936,54.83,77540.48,0.0,-0.99941,0.0,0.04477]
[1777165813019,54.83,77540.48,0.0,-0.99941,0.0,0.04477]
[1777165814527,54.83,77541.28,0.0,-0.99941,0.0,0.04487]
[1777165815220,54.83,77543.83,0.0,-0.99941,0.0,0.04518]
[1777165817007,54.83,77543.83,0.0,-0.99941,0.0,0.04518]
[1777165817019,54.83,77543.83,0.0,-0.99941,0.0,0.04518]
[1777165823277,54.83,77545.98,0.0,-0.9994,0.0,0.04545]
[1777165829319,54.83,77547.05,0.0,-0.9994,0.0,0.04558]
[1777165829814,54.83,77547.05,0.0,-0.9994,0.0,0.04558]
[1777165830025,54.83,77547.05,0.0,-0.9994,0.0,0.04558]
[1777165831333,54.83,77546.65,0.0,-0.99941,0.0,0.0449]
[1777165831618,54.83,77546.65,0.0,-0.99941,0.0,0.0449]
[1777165831769,54.83,77546.65,0.0,-0.99941,0.0,0.0449]
[1777165831871,54.83,77546.65,0.0,-0.99941,0.0,0.0449]
[1777165834365,54.83,77546.81,0.0,-0.99941,0.0,0.04492]
[1777165834521,54.83,77546.81,0.0,-0.99941,0.0,0.04492]
[1777165838359,54.83,77544.93,0.0,-0.99941,0.0,0.04468]
[1777165838522,54.83,77544.93,0.0,-0.99941,0.0,0.04468]
[1777165838566,54.83,77542.91,0.0,-0.99942,0.0,0.04444]
[1777165839979,54.83,77542.91,0.0,-0.99942,0.0,0.04444]
[1777165840019,54.83,77542.91,0.0,-0.99942,0.0,0.04444]
[1777165840081,54.83,77541.65,0.0,-0.99942,0.0,0.04428]
[1777165845910,54.83,77541.53,0.0,-0.99942,0.0,0.04427]
[1777165846020,54.83,77541.53,0.0,-0.99942,0.0,0.04427]
[1777165851473,54.83,77541.51,0.0,-0.99942,0.0,0.04427]
[1777165856508,54.83,77541.55,0.0,-0.99942,0.0,0.04427]
[1777165859163,54.83,77541.51,0.0,-0.99942,0.0,0.04427]
[1777165859271,54.83,77541.51,0.0,-0.99942,0.0,0.04427]
[1777165861912,54.83,77541.25,0.0,-0.99942,0.0,0.04424]
[1777165862022,54.83,77541.25,0.0,-0.99942,0.0,0.04424]
[1777165862123,54.83,77540.9,0.0,-0.99942,0.0,0.04419]
[1777165867592,54.83,77540.74,0.0,-0.99942,0.0,0.04417]
[1777165877907,54.83,77540.7,0.0,-0.99942,0.0,0.04417]
[1777165878019,54.83,77540.7,0.0,-0.99942,0.0,0.04417]
[1777165883704,54.83,77540.98,0.0,-0.99942,0.0,0.0442]
[1777165891902,54.83,77541.05,0.0,-0.99942,0.0,0.04421]
[1777165892025,54.83,77541.05,0.0,-0.99942,0.0,0.04421]
[1777165892194,54.83,77541.05,0.0,-0.99942,0.0,0.04421]
[1777165892268,54.83,77541.05,0.0,-0.99942,0.0,0.04421]
[1777165892369,54.83,77540.67,0.0,-0.99943,0.0,0.04354]
[1777165897814,54.83,77540.91,0.0,-0.99943,0.0,0.04357]
[1777165907886,54.83,77540.94,0.0,-0.99943,0.0,0.04357]
[1777165908892,54.83,77539.39,0.0,-0.99943,0.0,0.04339]
[1777165915162,54.83,77539.39,0.0,-0.99943,0.0,0.04339]
[1777165915273,54.83,77539.39,0.0,-0.99943,0.0,0.04339]
[1777165917957,54.83,77541.01,0.0,-0.99943,0.0,0.04358]
[1777165926027,54.83,77541.31,0.0,-0.99943,0.0,0.04362]
[1777165928200,54.83,77541.35,0.0,-0.99943,0.0,0.04362]
[1777165930436,54.83,77541.4,0.0,-0.99943,0.0,0.04363]
[1777165930524,54.83,77541.68,0.0,-0.99943,0.0,0.04366]
[1777165932070,54.83,77540.31,0.0,-0.99943,0.0,0.0435]
[1777165933078,54.83,77538.42,0.0,-0.99943,0.0,0.04327]
[1777165943148,54.83,77537.73,0.0,-0.99943,0.0,0.04319]
[1777165948183,54.83,77537.78,0.0,-0.99943,0.0,0.0432]
[1777165951204,54.83,77535.99,0.0,-0.99944,0.0,0.04237]
[1777165952211,54.83,77533.86,0.0,-0.99945,0.0,0.04212]
[1777165955232,54.83,77531.44,0.0,-0.99945,0.0,0.04184]
[1777165960267,54.83,77532.42,0.0,-0.99945,0.0,0.04195]
[1777165965302,54.83,77532.63,0.0,-0.99945,0.0,0.04198]
[1777165974365,54.83,77531.2,0.0,-0.99945,0.0,0.04181]
[1777165980407,54.83,77530.58,0.0,-0.99945,0.0,0.04174]
[1777165985442,54.83,77530.64,0.0,-0.99945,0.0,0.04175]
[1777165990477,54.83,77530.57,0.0,-0.99945,0.0,0.04174]
[1777165997526,54.83,77530.28,0.0,-0.99945,0.0,0.04171]
[1777166002561,54.83,77529.89,0.0,-0.99945,0.0,0.04166]
[1777166007596,54.83,77529.87,0.0,-0.99945,0.0,0.04166]
[1777166011624,54.83,77529.56,0.0,-0.99946,0.0,0.04103]
[1777166021694,54.83,77529.3,0.0,-0.99946,0.0,0.041]
[1777166027736,54.83,77529.43,0.0,-0.99946,0.0,0.04101]
[1777166036799,54.83,77529.09,0.0,-0.99946,0.0,0.04097]
[1777166041834,54.83,77529.59,0.0,-0.99946,0.0,0.04103]
[1777166046869,54.83,77530.16,0.0,-0.99946,0.0,0.0411]
[1777166056939,54.83,77530.15,0.0,-0.99946,0.0,0.04109]
[1777166062981,54.83,77534.88,0.0,-0.99945,0.0,0.04164]
[1777166063989,54.83,77537.69,0.0,-0.99945,0.0,0.04196]
[1777166066547,54.83,77537.61,0.0,-0.99945,0.0,0.04195]
[1777166072046,54.83,77537.05,0.0,-0.99946,0.0,0.04129]
[1777166074322,54.83,77537.05,0.0,-0.99946,0.0,0.04129]
[1777166074520,54.83,77537.05,0.0,-0.99946,0.0,0.04129]
[1777166074374,54.83,77537.05,0.0,-0.99946,0.0,0.04129]
[1777166079403,54.83,77537.67,0.0,-0.99946,0.0,0.04136]
[1777166080279,54.83,77537.67,0.0,-0.99946,0.0,0.04136]
[1777166080290,54.83,77539.33,0.0,-0.99945,0.0,0.04155]
[1777166083088,54.83,77539.16,0.0,-0.99945,0.0,0.04153]
[1777166083269,54.83,77539.16,0.0,-0.99945,0.0,0.04153]
[1777166083370,54.83,77539.2,0.0,-0.99945,0.0,0.04154]
[1777166089165,54.83,77539.56,0.0,-0.99945,0.0,0.04158]
[1777166091313,54.83,77539.56,0.0,-0.99945,0.0,0.04158]
[1777166091523,54.83,77539.56,0.0,-0.99945,0.0,0.04158]
[1777166092186,54.83,77541.29,0.0,-0.99945,0.0,0.04178]
[1777166093359,54.83,77541.29,0.0,-0.99945,0.0,0.04178]
[1777166093505,54.83,77535.54,0.0,-0.99946,0.0,0.04112]
[1777166094199,54.83,77529.72,0.0,-0.99947,0.0,0.04046]
[1777166094706,54.83,77529.72,0.0,-0.99947,0.0,0.04046]
[1777166094772,54.83,77529.72,0.0,-0.99947,0.0,0.04046]
[1777166095207,54.83,77529.21,0.0,-0.99947,0.0,0.0404]
[1777166101250,54.83,77529.06,0.0,-0.99947,0.0,0.04038]
[1777166109305,54.83,77529.13,0.0,-0.99947,0.0,0.04039]
[1777166115347,54.83,77529.42,0.0,-0.99947,0.0,0.04042]
[1777166122398,54.83,77529.76,0.0,-0.99947,0.0,0.04046]
[1777166129447,54.83,77529.76,0.0,-0.99947,0.0,0.04046]
[1777166131460,54.83,77529.79,0.0,-0.99948,0.0,0.03988]
[1777166136496,54.83,77531.31,0.0,-0.99947,0.0,0.04005]
[1777166138510,54.83,77534.22,0.0,-0.99947,0.0,0.04037]
[1777166144552,54.83,77534.73,0.0,-0.99947,0.0,0.04043]
[1777166155629,54.83,77534.84,0.0,-0.99947,0.0,0.04044]
[1777166160664,54.83,77534.9,0.0,-0.99947,0.0,0.04045]
[1777166167713,54.83,77535.34,0.0,-0.99947,0.0,0.0405]
[1777166176776,54.83,77535.32,0.0,-0.99947,0.0,0.0405]
[1777166186846,54.83,77534.99,0.0,-0.99947,0.0,0.04046]
[1777166191881,54.83,77535.75,0.0,-0.99947,0.0,0.03996]
[1777166200944,54.83,77536.0,0.0,-0.99947,0.0,0.03999]
[1777166205979,54.83,77536.23,0.0,-0.99947,0.0,0.04001]
[1777166211014,54.83,77536.27,0.0,-0.99947,0.0,0.04002]
[1777166217056,54.83,77536.5,0.0,-0.99947,0.0,0.04004]
[1777166222090,54.83,77536.09,0.0,-0.99947,0.0,0.04]
[1777166228133,54.83,77536.11,0.0,-0.99947,0.0,0.04]
[1777166235183,54.83,77536.34,0.0,-0.99947,0.0,0.04003]
[1777166242232,54.83,77537.45,0.0,-0.99947,0.0,0.04015]
[1777166247267,54.83,77537.06,0.0,-0.99947,0.0,0.04011]
[1777166251295,54.83,77539.99,0.0,-0.99948,0.0,0.03985]
[1777166252302,54.83,77542.07,0.0,-0.99947,0.0,0.04008]
[1777166257337,54.83,77543.09,0.0,-0.99947,0.0,0.0402]
[1777166261367,54.83,77545.64,0.0,-0.99947,0.0,0.04048]
[1777166262373,54.83,77547.83,0.0,-0.99946,0.0,0.04073]
[1777166271437,54.83,77548.01,0.0,-0.99946,0.0,0.04075]
[1777166276473,54.83,77548.45,0.0,-0.99946,0.0,0.0408]
[1777166281139,54.83,77548.86,0.0,-0.99946,0.0,0.04085]
[1777166282279,54.83,77548.26,0.0,-0.99946,0.0,0.04078]
[1777166294601,54.83,77548.87,0.0,-0.99946,0.0,0.04085]
[1777166302659,54.83,77549.83,0.0,-0.99946,0.0,0.04096]
[1777166304597,54.83,77549.83,0.0,-0.99946,0.0,0.04096]
[1777166304772,54.83,77549.83,0.0,-0.99946,0.0,0.04096]
[1777166305519,54.83,77549.83,0.0,-0.99946,0.0,0.04096]
[1777166305770,54.83,77549.83,0.0,-0.99946,0.0,0.04096]
[1777166305620,54.83,77549.83,0.0,-0.99946,0.0,0.04096]
[1777166310715,54.83,77550.45,0.0,-0.99946,0.0,0.04103]
[1777166311722,54.83,77551.52,0.0,-0.99946,0.0,0.04056]
[1777166313930,54.83,77551.71,0.0,-0.99946,0.0,0.04058]
[1777166314027,54.83,77551.71,0.0,-0.99946,0.0,0.04058]
[1777166319778,54.83,77551.75,0.0,-0.99946,0.0,0.04058]
[1777166327833,54.83,77551.96,0.0,-0.99946,0.0,0.04061]
[1777166329847,54.83,77553.85,0.0,-0.99946,0.0,0.04082]
[1777166330976,54.83,77553.85,0.0,-0.99946,0.0,0.04082]
[1777166331022,54.83,77553.85,0.0,-0.99946,0.0,0.04082]
[1777166331635,54.83,77553.85,0.0,-0.99946,0.0,0.04082]
[1777166331770,54.83,77553.85,0.0,-0.99946,0.0,0.04082]
[1777166331737,54.83,77555.21,0.0,-0.99946,0.0,0.04098]
[1777166336897,54.83,77555.07,0.0,-0.99946,0.0,0.04096]
[1777166339613,54.83,77555.05,0.0,-0.99946,0.0,0.04096]
[1777166339769,54.83,77555.05,0.0,-0.99946,0.0,0.04096]
[1777166349988,54.83,77556.26,0.0,-0.99946,0.0,0.0411]
[1777166351156,54.83,77556.26,0.0,-0.99946,0.0,0.0411]
[1777166351270,54.83,77556.26,0.0,-0.99946,0.0,0.0411]
[1777166351964,54.83,77556.27,0.0,-0.99946,0.0,0.0411]
[1777166352020,54.83,77556.27,0.0,-0.99946,0.0,0.0411]
[1777166352065,54.83,77556.36,0.0,-0.99946,0.0,0.04111]
[1777166358044,54.83,77556.41,0.0,-0.99946,0.0,0.04112]
[1777166359050,54.83,77557.84,0.0,-0.99945,0.0,0.04128]
[1777166360058,54.83,77563.61,0.0,-0.99944,0.0,0.04195]
[1777166361230,54.83,77563.61,0.0,-0.99944,0.0,0.04195]
[1777166361268,54.83,77563.61,0.0,-0.99944,0.0,0.04195]
[1777166361331,54.83,77560.74,0.0,-0.99945,0.0,0.04162]
[1777166362072,54.83,77556.56,0.0,-0.99946,0.0,0.04113]
[1777166365689,54.83,77556.73,0.0,-0.99946,0.0,0.04115]
[1777166365778,54.83,77556.73,0.0,-0.99946,0.0,0.04115]
[1777166365846,54.83,77553.61,0.0,-0.99946,0.0,0.0408]
[1777166366485,54.83,77553.61,0.0,-0.99946,0.0,0.0408]
[1777166366522,54.83,77553.61,0.0,-0.99946,0.0,0.0408]
[1777166366582,54.83,77549.22,0.0,-0.99947,0.0,0.0403]
[1777166368114,54.83,77547.72,0.0,-0.99947,0.0,0.04013]
[1777166372142,54.83,77546.9,0.0,-0.99948,0.0,0.03945]
[1777166374318,54.83,77546.92,0.0,-0.99948,0.0,0.03945]
[1777166374523,54.83,77546.92,0.0,-0.99948,0.0,0.03945]
[1777166380198,54.83,77546.73,0.0,-0.99948,0.0,0.03943]
[1777166381449,54.83,77546.73,0.0,-0.99948,0.0,0.03943]
[1777166381518,54.83,77546.73,0.0,-0.99948,0.0,0.03943]
[1777166382601,54.83,77546.73,0.0,-0.99948,0.0,0.03943]
[1777166382770,54.83,77546.73,0.0,-0.99948,0.0,0.03943]
[1777166382870,54.83,77547.35,0.0,-0.99948,0.0,0.0395]
[1777166383219,54.83,77550.52,0.0,-0.99947,0.0,0.03985]
[1777166384226,54.83,77551.78,0.0,-0.99947,0.0,0.04]
[1777166386871,54.83,77551.99,0.0,-0.99947,0.0,0.04002]
[1777166387024,54.83,77552.01,0.0,-0.99947,0.0,0.04002]
[1777166388254,54.83,77553.47,0.0,-0.99947,0.0,0.04019]
[1777166389261,54.83,77555.67,0.0,-0.99947,0.0,0.04043]
[1777166390269,54.83,77537.57,0.0,-0.99949,0.0,0.03843]
[1777166391274,54.83,77527.57,0.0,-0.99951,0.0,0.03736]
[1777166392354,54.83,77527.57,0.0,-0.99951,0.0,0.03736]
[1777166392518,54.83,77527.57,0.0,-0.99951,0.0,0.03736]
[1777166392619,54.83,77524.24,0.0,-0.99951,0.0,0.03701]
[1777166393319,54.83,77524.24,0.0,-0.99951,0.0,0.03701]
[1777166393523,54.83,77524.24,0.0,-0.99951,0.0,0.03701]
[1777166393623,54.83,77524.14,0.0,-0.99951,0.0,0.037]
[1777166396310,54.83,77522.59,0.0,-0.99952,0.0,0.03684]
[1777166398333,54.83,77522.05,0.0,-0.99952,0.0,0.03678]
[1777166398525,54.83,77522.05,0.0,-0.99952,0.0,0.03678]
[1777166408394,54.83,77521.37,0.0,-0.99952,0.0,0.03671]
[1777166413429,54.83,77522.24,0.0,-0.99952,0.0,0.0368]
[1777166419909,54.83,77522.34,0.0,-0.99952,0.0,0.03681]
[1777166420021,54.83,77522.34,0.0,-0.99952,0.0,0.03681]
[1777166421154,54.83,77522.34,0.0,-0.99952,0.0,0.03681]
[1777166421272,54.83,77522.34,0.0,-0.99952,0.0,0.03681]
[1777166421371,54.83,77522.34,0.0,-0.99952,0.0,0.03681]
[1777166423500,54.83,77523.91,0.0,-0.99951,0.0,0.03698]
[1777166424572,54.83,77523.91,0.0,-0.99951,0.0,0.03698]
[1777166424768,54.83,77523.91,0.0,-0.99951,0.0,0.03698]
[1777166425515,54.83,77525.76,0.0,-0.99951,0.0,0.03717]
[1777166430717,54.83,77525.87,0.0,-0.99951,0.0,0.03718]
[1777166430773,54.83,77525.87,0.0,-0.99951,0.0,0.03718]
[1777166430818,54.83,77525.87,0.0,-0.99951,0.0,0.03718]
[1777166432565,54.83,77526.57,0.0,-0.99952,0.0,0.0367]
[1777166437600,54.83,77526.22,0.0,-0.99952,0.0,0.03667]
[1777166442635,54.83,77526.42,0.0,-0.99952,0.0,0.03669]
[1777166449683,54.83,77526.25,0.0,-0.99952,0.0,0.03667]
[1777166454719,54.83,77526.48,0.0,-0.99952,0.0,0.03669]
[1777166461768,54.83,77529.23,0.0,-0.99951,0.0,0.03698]
[1777166462427,54.83,77529.23,0.0,-0.99951,0.0,0.03698]
[1777166462523,54.83,77529.23,0.0,-0.99951,0.0,0.03698]
[1777166462775,54.83,77531.02,0.0,-0.99951,0.0,0.03717]
[1777166463782,54.83,77533.48,0.0,-0.99951,0.0,0.03743]
[1777166469047,54.83,77534.14,0.0,-0.99951,0.0,0.0375]
[1777166469269,54.83,77534.14,0.0,-0.99951,0.0,0.0375]
[1777166469419,54.83,77534.14,0.0,-0.99951,0.0,0.0375]
[1777166469518,54.83,77534.14,0.0,-0.99951,0.0,0.0375]
[1777166469520,54.83,77534.14,0.0,-0.99951,0.0,0.0375]
[1777166477881,54.83,77534.57,0.0,-0.99951,0.0,0.03754]
[1777166478998,54.83,77534.85,0.0,-0.99951,0.0,0.03757]
[1777166479026,54.83,77534.85,0.0,-0.99951,0.0,0.03757]
[1777166480856,54.83,77534.85,0.0,-0.99951,0.0,0.03757]
[1777166480957,54.83,77534.85,0.0,-0.99951,0.0,0.03757]
[1777166481023,54.83,77534.85,0.0,-0.99951,0.0,0.03757]
[1777166486944,54.83,77535.34,0.0,-0.9995,0.0,0.03763]
[1777166487876,54.83,77535.34,0.0,-0.9995,0.0,0.03763]
[1777166487950,54.83,77538.36,0.0,-0.9995,0.0,0.03795]
[1777166488024,54.83,77538.36,0.0,-0.9995,0.0,0.03795]
[1777166490845,54.83,77539.11,0.0,-0.9995,0.0,0.03803]
[1777166490972,54.83,77539.67,0.0,-0.9995,0.0,0.03809]
[1777166491019,54.83,77539.67,0.0,-0.9995,0.0,0.03809]
[1777166491979,54.83,77541.03,0.0,-0.9995,0.0,0.03767]
[1777166494408,54.83,77540.79,0.0,-0.9995,0.0,0.03764]
[1777166494519,54.83,77540.79,0.0,-0.9995,0.0,0.03764]
[1777166498651,54.83,77540.67,0.0,-0.9995,0.0,0.03763]
[1777166498770,54.83,77540.67,0.0,-0.9995,0.0,0.03763]
[1777166498872,54.83,77540.86,0.0,-0.9995,0.0,0.03765]
[1777166500318,54.83,77541.21,0.0,-0.9995,0.0,0.03769]
[1777166500519,54.83,77541.21,0.0,-0.9995,0.0,0.03769]
[1777166512120,54.83,77540.72,0.0,-0.9995,0.0,0.03764]
[1777166515766,54.83,77541.05,0.0,-0.9995,0.0,0.03767]
[1777166516019,54.83,77541.05,0.0,-0.9995,0.0,0.03767]
[1777166515858,54.83,77543.0,0.0,-0.9995,0.0,0.03788]
[1777166517382,54.83,77543.35,0.0,-0.9995,0.0,0.03792]
[1777166517518,54.83,77543.35,0.0,-0.9995,0.0,0.03792]
[1777166517620,54.83,77543.42,0.0,-0.9995,0.0,0.03792]
[1777166523625,54.83,77542.8,0.0,-0.9995,0.0,0.03786]
[1777166529240,54.83,77542.79,0.0,-0.9995,0.0,0.03786]
[1777166532246,54.83,77543.13,0.0,-0.9995,0.0,0.03789]
[1777166532267,54.83,77543.13,0.0,-0.9995,0.0,0.03789]
[1777166537296,54.83,77545.03,0.0,-0.9995,0.0,0.0381]
[1777166538656,54.83,77545.03,0.0,-0.9995,0.0,0.0381]
[1777166538768,54.83,77545.03,0.0,-0.9995,0.0,0.0381]
[1777166540473,54.83,77545.62,0.0,-0.9995,0.0,0.03816]
[1777166540520,54.83,77545.62,0.0,-0.9995,0.0,0.03816]
[1777166540620,54.83,77545.29,0.0,-0.9995,0.0,0.03812]
[1777166547429,54.83,77545.4,0.0,-0.9995,0.0,0.03814]
[1777166547518,54.83,77545.4,0.0,-0.9995,0.0,0.03814]
[1777166551395,54.83,77546.57,0.0,-0.9995,0.0,0.0377]
[1777166552402,54.83,77548.49,0.0,-0.9995,0.0,0.0379]
[1777166554185,54.83,77548.87,0.0,-0.9995,0.0,0.03794]
[1777166554273,54.83,77548.87,0.0,-0.9995,0.0,0.03794]
[1777166554415,54.83,77549.37,0.0,-0.9995,0.0,0.038]
[1777166559451,54.83,77548.9,0.0,-0.9995,0.0,0.03794]
[1777166564271,54.83,77548.67,0.0,-0.9995,0.0,0.03792]
[1777166569521,54.83,77548.54,0.0,-0.9995,0.0,0.03791]
[1777166575567,54.83,77549.06,0.0,-0.9995,0.0,0.03796]
[1777166576208,54.83,77549.06,0.0,-0.9995,0.0,0.03796]
[1777166576273,54.83,77549.06,0.0,-0.9995,0.0,0.03796]
[1777166576609,54.83,77549.06,0.0,-0.9995,0.0,0.03796]
[1777166576771,54.83,77549.06,0.0,-0.9995,0.0,0.03796]
[1777166576872,54.83,77549.46,0.0,-0.9995,0.0,0.03801]
[1777166580603,54.83,77551.02,0.0,-0.9995,0.0,0.03817]
[1777166581610,54.83,77553.89,0.0,-0.99949,0.0,0.03848]
[1777166582617,54.83,77555.56,0.0,-0.99949,0.0,0.03867]
[1777166583329,54.83,77555.56,0.0,-0.99949,0.0,0.03867]
[1777166583523,54.83,77555.56,0.0,-0.99949,0.0,0.03867]
[1777166584631,54.83,77557.7,0.0,-0.99949,0.0,0.0389]
[1777166585637,54.83,77559.41,0.0,-0.99948,0.0,0.03909]
[1777166587652,54.83,77571.75,0.0,-0.99946,0.0,0.04047]
[1777166588659,54.83,77574.52,0.0,-0.99946,0.0,0.04079]
[1777166589365,54.83,77574.52,0.0,-0.99946,0.0,0.04079]
[1777166589527,54.83,77574.52,0.0,-0.99946,0.0,0.04079]
[1777166589657,54.83,77574.52,0.0,-0.99946,0.0,0.04079]
[1777166589770,54.83,77574.52,0.0,-0.99946,0.0,0.04079]
[1777166589827,54.83,77574.82,0.0,-0.99946,0.0,0.04082]
[1777166595708,54.83,77575.0,0.0,-0.99946,0.0,0.04084]
[1777166596939,54.83,77575.0,0.0,-0.99946,0.0,0.04084]
[1777166597024,54.83,77575.0,0.0,-0.99946,0.0,0.04084]
[1777166603764,54.83,77575.8,0.0,-0.99946,0.0,0.04093]
[1777166608799,54.83,77574.11,0.0,-0.99946,0.0,0.04074]
[1777166610780,54.83,77574.11,0.0,-0.99946,0.0,0.04074]
[1777166611021,54.83,77574.11,0.0,-0.99946,0.0,0.04074]
[1777166611120,54.83,77574.17,0.0,-0.99947,0.0,0.04015]
[1777166611195,54.83,77574.17,0.0,-0.99947,0.0,0.04015]
[1777166611279,54.83,77574.17,0.0,-0.99947,0.0,0.04015]
[1777166611820,54.83,77574.28,0.0,-0.99947,0.0,0.04016]
[1777166616855,54.83,77571.77,0.0,-0.99947,0.0,0.03988]
[1777166617611,54.83,77571.77,0.0,-0.99947,0.0,0.03988]
[1777166617770,54.83,77571.77,0.0,-0.99947,0.0,0.03988]
[1777166617862,54.83,77569.91,0.0,-0.99947,0.0,0.03967]
[1777166622896,54.83,77569.09,0.0,-0.99948,0.0,0.03958]
[1777166623417,54.83,77569.09,0.0,-0.99948,0.0,0.03958]
[1777166623526,54.83,77569.09,0.0,-0.99948,0.0,0.03958]
[1777166623655,54.83,77569.09,0.0,-0.99948,0.0,0.03958]
[1777166623777,54.83,77569.09,0.0,-0.99948,0.0,0.03958]
[1777166623863,54.83,77569.09,0.0,-0.99948,0.0,0.03958]
[1777166629945,54.83,77568.86,0.0,-0.99948,0.0,0.03955]
[1777166639009,54.83,77569.96,0.0,-0.99947,0.0,0.03967]
[1777166644136,54.83,77569.99,0.0,-0.99947,0.0,0.03968]
[1777166644269,54.83,77569.99,0.0,-0.99947,0.0,0.03968]
[1777166648073,54.83,77564.3,0.0,-0.99948,0.0,0.03905]
[1777166649080,54.83,77559.66,0.0,-0.99949,0.0,0.03854]
[1777166649526,54.83,77559.66,0.0,-0.99949,0.0,0.03854]
[1777166649771,54.83,77559.66,0.0,-0.99949,0.0,0.03854]
[1777166649940,54.83,77559.66,0.0,-0.99949,0.0,0.03854]
[1777166650020,54.83,77559.66,0.0,-0.99949,0.0,0.03854]
[1777166650087,54.83,77559.82,0.0,-0.99949,0.0,0.03855]
[1777166655122,54.83,77559.39,0.0,-0.99949,0.0,0.03851]
[1777166660157,54.83,77559.47,0.0,-0.99949,0.0,0.03852]
[1777166665192,54.83,77556.16,0.0,-0.9995,0.0,0.03816]
[1777166667062,54.83,77556.16,0.0,-0.9995,0.0,0.03816]
[1777166667271,54.83,77556.3,0.0,-0.9995,0.0,0.03817]
[1777166674657,54.83,77555.93,0.0,-0.9995,0.0,0.03813]
[1777166674769,54.83,77555.93,0.0,-0.9995,0.0,0.03813]
[1777166674870,54.83,77557.25,0.0,-0.9995,0.0,0.0377]
[1777166675245,54.83,77557.25,0.0,-0.9995,0.0,0.0377]
[1777166675271,54.83,77557.25,0.0,-0.9995,0.0,0.0377]
[1777166675293,54.83,77558.6,0.0,-0.9995,0.0,0.03785]
[1777166680296,54.83,77559.37,0.0,-0.9995,0.0,0.03793]
[1777166687346,54.83,77560.09,0.0,-0.9995,0.0,0.03801]
[1777166689094,54.83,77560.09,0.0,-0.9995,0.0,0.03801]
[1777166689143,54.83,77562.83,0.0,-0.99949,0.0,0.03831]
[1777166689269,54.83,77562.83,0.0,-0.99949,0.0,0.03831]
[1777166689359,54.83,77565.23,0.0,-0.99949,0.0,0.03857]
[1777166695183,54.83,77565.92,0.0,-0.99949,0.0,0.03864]
[1777166695276,54.83,77565.92,0.0,-0.99949,0.0,0.03864]
[1777166695557,54.83,77565.92,0.0,-0.99949,0.0,0.03864]
[1777166695772,54.83,77565.92,0.0,-0.99949,0.0,0.03864]
[1777166695779,54.83,77568.55,0.0,-0.99948,0.0,0.03893]
[1777166699430,54.83,77571.67,0.0,-0.99948,0.0,0.03928]
[1777166700437,54.83,77572.92,0.0,-0.99948,0.0,0.03941]
[1777166703011,54.83,77572.95,0.0,-0.99948,0.0,0.03942]
[1777166703021,54.83,77572.95,0.0,-0.99948,0.0,0.03942]
[1777166703112,54.83,77574.38,0.0,-0.99947,0.0,0.03958]
[1777166708492,54.83,77575.69,0.0,-0.99947,0.0,0.03972]
[1777166713752,54.83,77575.54,0.0,-0.99947,0.0,0.03971]
[1777166713769,54.83,77575.54,0.0,-0.99947,0.0,0.03971]
[1777166713869,54.83,77579.21,0.0,-0.99947,0.0,0.04012]
[1777166714661,54.83,77579.21,0.0,-0.99947,0.0,0.04012]
[1777166714770,54.83,77579.21,0.0,-0.99947,0.0,0.04012]
[1777166714863,54.83,77582.66,0.0,-0.99946,0.0,0.04051]
[1777166717556,54.83,77587.18,0.0,-0.99945,0.0,0.04103]
[1777166718576,54.83,77587.18,0.0,-0.99945,0.0,0.04103]
[1777166718769,54.83,77587.18,0.0,-0.99945,0.0,0.04103]
[1777166718869,54.83,77589.25,0.0,-0.99945,0.0,0.04127]
[1777166720576,54.83,77591.76,0.0,-0.99945,0.0,0.04156]
[1777166725611,54.83,77591.48,0.0,-0.99945,0.0,0.04153]
[1777166726838,54.83,77591.48,0.0,-0.99945,0.0,0.04153]
[1777166727021,54.83,77591.48,0.0,-0.99945,0.0,0.04153]
[1777166727625,54.83,77589.96,0.0,-0.99945,0.0,0.04135]
[1777166728320,54.83,77589.96,0.0,-0.99945,0.0,0.04135]
[1777166728520,54.83,77589.96,0.0,-0.99945,0.0,0.04135]
[1777166728633,54.83,77588.49,0.0,-0.99945,0.0,0.04118]
[1777166730581,54.83,77588.09,0.0,-0.99945,0.0,0.04114]
[1777166730770,54.83,77588.09,0.0,-0.99945,0.0,0.04114]
[1777166731653,54.83,77586.89,0.0,-0.99946,0.0,0.04039]
[1777166732660,54.83,77584.94,0.0,-0.99947,0.0,0.04017]
[1777166734191,54.83,77584.94,0.0,-0.99947,0.0,0.04017]
[1777166734270,54.83,77584.94,0.0,-0.99947,0.0,0.04017]
[1777166735177,54.83,77584.04,0.0,-0.99947,0.0,0.04007]
[1777166735275,54.83,77581.87,0.0,-0.99947,0.0,0.03982]
[1777166735682,54.83,77579.42,0.0,-0.99947,0.0,0.03955]
[1777166736689,54.83,77577.45,0.0,-0.99948,0.0,0.03933]
[1777166741724,54.83,77577.14,0.0,-0.99948,0.0,0.0393]
[1777166742731,54.83,77575.52,0.0,-0.99948,0.0,0.03912]
[1777166743296,54.83,77575.52,0.0,-0.99948,0.0,0.03912]
[1777166743521,54.83,77575.52,0.0,-0.99948,0.0,0.03912]
[1777166743738,54.83,77574.22,0.0,-0.99948,0.0,0.03897]
[1777166744670,54.83,77574.22,0.0,-0.99948,0.0,0.03897]
[1777166744775,54.83,77574.22,0.0,-0.99948,0.0,0.03897]
[1777166744876,54.83,77573.11,0.0,-0.99948,0.0,0.03885]
[1777166746758,54.83,77570.71,0.0,-0.99949,0.0,0.03859]
[1777166748229,54.83,77570.71,0.0,-0.99949,0.0,0.03859]
[1777166748270,54.83,77570.71,0.0,-0.99949,0.0,0.03859]
[1777166749779,54.83,77567.66,0.0,-0.99949,0.0,0.03825]
[1777166756829,54.83,77566.04,0.0,-0.9995,0.0,0.03808]
[1777166757819,54.83,77566.04,0.0,-0.9995,0.0,0.03808]
[1777166758017,54.83,77566.04,0.0,-0.9995,0.0,0.03808]
[1777166758119,54.83,77564.31,0.0,-0.9995,0.0,0.03789]
[1777166759169,54.83,77564.31,0.0,-0.9995,0.0,0.03789]
[1777166759271,54.83,77564.31,0.0,-0.9995,0.0,0.03789]
[1777166759270,54.83,77564.27,0.0,-0.9995,0.0,0.03789]
[1777166763973,54.83,77564.47,0.0,-0.9995,0.0,0.03791]
[1777166764025,54.83,77564.47,0.0,-0.9995,0.0,0.03791]
[1777166764125,54.83,77565.82,0.0,-0.9995,0.0,0.03806]
[1777166770927,54.83,77565.97,0.0,-0.9995,0.0,0.03807]
[1777166776968,54.83,77566.05,0.0,-0.9995,0.0,0.03808]
[1777166780232,54.83,77565.78,0.0,-0.9995,0.0,0.03805]
[1777166780271,54.83,77565.78,0.0,-0.9995,0.0,0.03805]
[1777166780997,54.83,77567.66,0.0,-0.99949,0.0,0.03825]
[1777166781736,54.83,77567.66,0.0,-0.99949,0.0,0.03825]
[1777166781772,54.83,77567.66,0.0,-0.99949,0.0,0.03825]
[1777166782004,54.83,77567.44,0.0,-0.99949,0.0,0.03823]
[1777166787039,54.83,77565.72,0.0,-0.9995,0.0,0.03804]
[1777166790268,54.83,77566.59,0.0,-0.99949,0.0,0.03814]
[1777166794088,54.83,77565.4,0.0,-0.9995,0.0,0.03744]
[1777166799123,54.83,77564.61,0.0,-0.9995,0.0,0.03736]
[1777166799557,54.83,77564.61,0.0,-0.9995,0.0,0.03736]
[1777166799771,54.83,77564.61,0.0,-0.9995,0.0,0.03736]
[1777166799823,54.83,77564.61,0.0,-0.9995,0.0,0.03736]
[1777166800019,54.83,77564.61,0.0,-0.9995,0.0,0.03736]
[1777166800129,54.83,77564.77,0.0,-0.9995,0.0,0.03737]
[1777166805165,54.83,77565.1,0.0,-0.9995,0.0,0.03741]
[1777166806298,54.83,77565.1,0.0,-0.9995,0.0,0.03741]
[1777166806171,54.83,77561.82,0.0,-0.99951,0.0,0.03706]
[1777166806527,54.83,77561.82,0.0,-0.99951,0.0,0.03706]
[1777166806855,54.83,77561.82,0.0,-0.99951,0.0,0.03706]
[1777166807026,54.83,77561.82,0.0,-0.99951,0.0,0.03706]
[1777166807179,54.83,77560.23,0.0,-0.99951,0.0,0.03689]
[1777166812214,54.83,77560.39,0.0,-0.99951,0.0,0.03691]
[1777166815558,54.83,77560.39,0.0,-0.99951,0.0,0.03691]
[1777166815772,54.83,77560.39,0.0,-0.99951,0.0,0.03691]
[1777166816242,54.83,77560.19,0.0,-0.99951,0.0,0.03689]
[1777166818211,54.83,77560.19,0.0,-0.99951,0.0,0.03689]
[1777166818273,54.83,77560.19,0.0,-0.99951,0.0,0.03689]
[1777166825307,54.83,77559.44,0.0,-0.99951,0.0,0.03681]
[1777166830343,54.83,77558.76,0.0,-0.99951,0.0,0.03674]
[1777166835378,54.83,77558.76,0.0,-0.99951,0.0,0.03674]
[1777166839926,54.83,77558.83,0.0,-0.99951,0.0,0.03675]
[1777166840022,54.83,77558.83,0.0,-0.99951,0.0,0.03675]
[1777166840149,54.83,77558.83,0.0,-0.99951,0.0,0.03675]
[1777166840272,54.83,77558.83,0.0,-0.99951,0.0,0.03675]
[1777166840295,54.83,77558.47,0.0,-0.99951,0.0,0.03671]
[1777166848473,54.83,77558.77,0.0,-0.99951,0.0,0.03674]
[1777166849592,54.83,77558.77,0.0,-0.99951,0.0,0.03674]
[1777166849770,54.83,77558.77,0.0,-0.99951,0.0,0.03674]
[1777166849948,54.83,77558.77,0.0,-0.99951,0.0,0.03674]
[1777166850021,54.83,77558.77,0.0,-0.99951,0.0,0.03674]
[1777166850097,54.83,77558.12,0.0,-0.99951,0.0,0.03667]
[1777166851494,54.83,77559.07,0.0,-0.99952,0.0,0.03622]
[1777166855522,54.83,77557.85,0.0,-0.99952,0.0,0.03609]
[1777166858859,54.83,77557.85,0.0,-0.99952,0.0,0.03609]
[1777166859020,54.83,77557.85,0.0,-0.99952,0.0,0.03609]
[1777166859120,54.83,77557.85,0.0,-0.99952,0.0,0.03609]
[1777166861481,54.83,77557.4,0.0,-0.99952,0.0,0.03605]
[1777166861523,54.83,77557.4,0.0,-0.99952,0.0,0.03605]
[1777166862571,54.83,77556.09,0.0,-0.99952,0.0,0.03591]
[1777166865324,54.83,77555.56,0.0,-0.99953,0.0,0.03586]
[1777166865524,54.83,77554.93,0.0,-0.99953,0.0,0.03579]
[1777166865591,54.83,77554.9,0.0,-0.99953,0.0,0.03579]
[1777166868613,54.83,77553.75,0.0,-0.99953,0.0,0.03567]
[1777166870859,54.83,77553.5,0.0,-0.99953,0.0,0.03565]
[1777166871021,54.83,77553.5,0.0,-0.99953,0.0,0.03565]
[1777166881704,54.83,77553.23,0.0,-0.99953,0.0,0.03562]
[1777166882897,54.83,77553.23,0.0,-0.99953,0.0,0.03562]
[1777166883019,54.83,77553.23,0.0,-0.99953,0.0,0.03562]
[1777166883251,54.83,77553.23,0.0,-0.99953,0.0,0.03562]
[1777166883272,54.83,77553.23,0.0,-0.99953,0.0,0.03562]
[1777166883352,54.83,77553.61,0.0,-0.99953,0.0,0.03566]
[1777166890767,54.83,77553.7,0.0,-0.99953,0.0,0.03567]
[1777166895803,54.83,77554.22,0.0,-0.99953,0.0,0.03572]
[1777166897315,54.83,77554.22,0.0,-0.99953,0.0,0.03572]
[1777166897375,54.83,77554.46,0.0,-0.99953,0.0,0.03574]
[1777166897522,54.83,77554.46,0.0,-0.99953,0.0,0.03574]
[1777166897554,54.83,77554.46,0.0,-0.99953,0.0,0.03574]
[1777166897770,54.83,77554.46,0.0,-0.99953,0.0,0.03574]
[1777166901931,54.83,77554.79,0.0,-0.99953,0.0,0.03578]
[1777166901984,54.83,77554.79,0.0,-0.99953,0.0,0.03578]
[1777166902022,54.83,77554.79,0.0,-0.99953,0.0,0.03578]
[1777166902085,54.83,77556.51,0.0,-0.99952,0.0,0.03595]
[1777166907890,54.83,77555.41,0.0,-0.99953,0.0,0.03584]
[1777166911918,54.83,77555.7,0.0,-0.99953,0.0,0.03533]
[1777166916953,54.83,77555.8,0.0,-0.99953,0.0,0.03534]
[1777166922995,54.83,77555.64,0.0,-0.99953,0.0,0.03532]
[1777166928033,54.83,77555.8,0.0,-0.99953,0.0,0.03534]
[1777166933070,54.83,77555.77,0.0,-0.99953,0.0,0.03533]
[1777166937100,54.83,77554.45,0.0,-0.99953,0.0,0.0352]
[1777166943142,54.83,77554.34,0.0,-0.99953,0.0,0.03519]
[1777166944324,54.83,77554.34,0.0,-0.99953,0.0,0.03519]
[1777166944476,54.83,77554.34,0.0,-0.99953,0.0,0.03519]
[1777166944425,54.83,77554.53,0.0,-0.99953,0.0,0.03521]
[1777166944525,54.83,77554.53,0.0,-0.99953,0.0,0.03521]
[1777166950190,54.83,77554.72,0.0,-0.99953,0.0,0.03523]
[1777166953455,54.83,77554.92,0.0,-0.99953,0.0,0.03525]
[1777166953212,54.83,77553.79,0.0,-0.99954,0.0,0.03513]
[1777166953521,54.83,77553.79,0.0,-0.99954,0.0,0.03513]
[1777166953666,54.83,77553.79,0.0,-0.99954,0.0,0.03513]
[1777166953780,54.83,77553.79,0.0,-0.99954,0.0,0.03513]
[1777166954219,54.83,77553.28,0.0,-0.99954,0.0,0.03508]
[1777166958247,54.83,77549.95,0.0,-0.99954,0.0,0.03475]
[1777166959254,54.83,77543.3,0.0,-0.99955,0.0,0.03409]
[1777166960290,54.83,77543.3,0.0,-0.99955,0.0,0.03409]
[1777166960371,54.83,77543.42,0.0,-0.99955,0.0,0.0341]
[1777166960524,54.83,77543.42,0.0,-0.99955,0.0,0.0341]
[1777166960555,54.83,77543.42,0.0,-0.99955,0.0,0.0341]
[1777166960769,54.83,77543.42,0.0,-0.99955,0.0,0.0341]
[1777166965296,54.83,77539.19,0.0,-0.99956,0.0,0.03369]
[1777166966465,54.83,77539.19,0.0,-0.99956,0.0,0.03369]
[1777166966484,54.83,77536.3,0.0,-0.99956,0.0,0.03341]
[1777166966520,54.83,77536.3,0.0,-0.99956,0.0,0.03341]
[1777166966794,54.83,77536.3,0.0,-0.99956,0.0,0.03341]
[1777166967020,54.83,77536.3,0.0,-0.99956,0.0,0.03341]
[1777166971419,54.83,77535.18,0.0,-0.99956,0.0,0.0333]
[1777166971467,54.83,77535.18,0.0,-0.99956,0.0,0.0333]
[1777166971519,54.83,77535.18,0.0,-0.99956,0.0,0.0333]
[1777166971520,54.83,77535.25,0.0,-0.99957,0.0,0.0328]
[1777166977379,54.83,77535.17,0.0,-0.99957,0.0,0.03279]
[1777166979458,54.83,77535.13,0.0,-0.99957,0.0,0.03278]
[1777166979520,54.83,77535.13,0.0,-0.99957,0.0,0.03278]
[1777166979730,54.83,77535.24,0.0,-0.99957,0.0,0.03279]
[1777166979770,54.83,77535.24,0.0,-0.99957,0.0,0.03279]
[1777166980401,54.83,77535.19,0.0,-0.99957,0.0,0.03279]
[1777166983484,54.83,77535.52,0.0,-0.99957,0.0,0.03282]
[1777166983489,54.83,77535.52,0.0,-0.99957,0.0,0.03282]
[1777166983522,54.83,77535.52,0.0,-0.99957,0.0,0.03282]
[1777166984428,54.83,77535.98,0.0,-0.99957,0.0,0.03286]
[1777166986443,54.83,77533.51,0.0,-0.99957,0.0,0.03263]
[1777166990068,54.83,77533.49,0.0,-0.99957,0.0,0.03263]
[1777166990173,54.83,77533.49,0.0,-0.99957,0.0,0.03263]
[1777166990274,54.83,77533.49,0.0,-0.99957,0.0,0.03263]
[1777166990470,54.83,77533.18,0.0,-0.99957,0.0,0.0326]
[1777166995472,54.83,77533.34,0.0,-0.99957,0.0,0.03262]
[1777166995521,54.83,77533.34,0.0,-0.99957,0.0,0.03262]
[1777166995507,54.83,77533.07,0.0,-0.99957,0.0,0.03259]
[1777166995740,54.83,77533.07,0.0,-0.99957,0.0,0.03259]
[1777166995773,54.83,77533.07,0.0,-0.99957,0.0,0.03259]
[1777166996514,54.83,77532.43,0.0,-0.99957,0.0,0.03253]
[1777167001549,54.83,77531.99,0.0,-0.99957,0.0,0.03249]
[1777167009175,54.83,77531.48,0.0,-0.99957,0.0,0.03244]
[1777167009268,54.83,77531.48,0.0,-0.99957,0.0,0.03244]
[1777167009277,54.83,77530.33,0.0,-0.99957,0.0,0.03233]
[1777167009667,54.83,77530.33,0.0,-0.99957,0.0,0.03233]
[1777167009770,54.83,77530.33,0.0,-0.99957,0.0,0.03233]
[1777167014921,54.83,77530.53,0.0,-0.99957,0.0,0.03235]
[1777167015021,54.83,77530.53,0.0,-0.99957,0.0,0.03235]
[1777167022696,54.83,77530.06,0.0,-0.99957,0.0,0.03231]
[1777167027730,54.83,77530.06,0.0,-0.99957,0.0,0.03231]
[1777167033773,54.83,77530.06,0.0,-0.99958,0.0,0.03181]
[1777167036794,54.83,77531.22,0.0,-0.99958,0.0,0.03191]
[1777167041829,54.83,77531.34,0.0,-0.99958,0.0,0.03192]
[1777167052906,54.83,77531.37,0.0,-0.99958,0.0,0.03193]
[1777167058948,54.83,77531.71,0.0,-0.99958,0.0,0.03196]
[1777167060867,54.83,77531.71,0.0,-0.99958,0.0,0.03196]
[1777167061018,54.83,77531.71,0.0,-0.99958,0.0,0.03196]
[1777167061593,54.83,77531.71,0.0,-0.99958,0.0,0.03196]
[1777167061109,54.83,77531.71,0.0,-0.99958,0.0,0.03196]
[1777167061684,54.83,77531.71,0.0,-0.99958,0.0,0.03196]
[1777167061969,54.83,77535.83,0.0,-0.99957,0.0,0.03234]
[1777167062976,54.83,77540.26,0.0,-0.99957,0.0,0.03276]
[1777167063983,54.83,77540.83,0.0,-0.99957,0.0,0.03281]
[1777167069018,54.83,77540.91,0.0,-0.99957,0.0,0.03282]
[1777167069696,54.83,77540.91,0.0,-0.99957,0.0,0.03282]
[1777167069769,54.83,77540.91,0.0,-0.99957,0.0,0.03282]
[1777167070424,54.83,77540.91,0.0,-0.99957,0.0,0.03282]
[1777167070518,54.83,77540.91,0.0,-0.99957,0.0,0.03282]
[1777167070581,54.83,77537.0,0.0,-0.99957,0.0,0.03245]
[1777167071034,54.83,77535.12,0.0,-0.99957,0.0,0.03228]
[1777167083444,54.83,77534.73,0.0,-0.99958,0.0,0.03224]
[1777167084132,54.83,77533.97,0.0,-0.99958,0.0,0.03217]
[1777167084270,54.83,77533.97,0.0,-0.99958,0.0,0.03217]
[1777167090167,54.83,77533.61,0.0,-0.99958,0.0,0.03213]
[1777167091174,54.83,77533.55,0.0,-0.99958,0.0,0.03163]
[1777167096209,54.83,77533.39,0.0,-0.99958,0.0,0.03161]
[1777167101244,54.83,77533.57,0.0,-0.99958,0.0,0.03163]
[1777167106066,54.83,77533.51,0.0,-0.99958,0.0,0.03162]
[1777167106271,54.83,77533.51,0.0,-0.99958,0.0,0.03162]
[1777167111316,54.83,77533.17,0.0,-0.99958,0.0,0.03159]
[1777167111789,54.83,77533.17,0.0,-0.99958,0.0,0.03159]
[1777167112020,54.83,77533.17,0.0,-0.99958,0.0,0.03159]
[1777167115522,54.83,77532.74,0.0,-0.99958,0.0,0.03155]
[1777167115623,54.83,77530.88,0.0,-0.99959,0.0,0.03138]
[1777167115770,54.83,77530.88,0.0,-0.99959,0.0,0.03138]
[1777167116351,54.83,77529.49,0.0,-0.99959,0.0,0.03126]
[1777167121386,54.83,77529.65,0.0,-0.99959,0.0,0.03127]
[1777167122368,54.83,77529.65,0.0,-0.99959,0.0,0.03127]
[1777167122521,54.83,77529.65,0.0,-0.99959,0.0,0.03127]
[1777167128435,54.83,77530.16,0.0,-0.99959,0.0,0.03132]
[1777167135484,54.83,77530.18,0.0,-0.99959,0.0,0.03132]
[1777167141436,54.83,77530.18,0.0,-0.99959,0.0,0.03132]
[1777167141521,54.83,77530.18,0.0,-0.99959,0.0,0.03132]
[1777167146562,54.83,77530.26,0.0,-0.99959,0.0,0.03133]
[1777167148793,54.83,77530.26,0.0,-0.99959,0.0,0.03133]
[1777167149582,54.83,77531.12,0.0,-0.99959,0.0,0.03141]
[1777167151597,54.83,77531.13,0.0,-0.99959,0.0,0.03091]
[1777167161666,54.83,77530.14,0.0,-0.99959,0.0,0.03083]
[1777167171736,54.83,77530.28,0.0,-0.99959,0.0,0.03084]
[1777167177779,54.83,77530.35,0.0,-0.99959,0.0,0.03084]
[1777167182815,54.83,77530.35,0.0,-0.99959,0.0,0.03084]
[1777167187849,54.83,77530.43,0.0,-0.99959,0.0,0.03085]
[1777167195905,54.83,77530.41,0.0,-0.99959,0.0,0.03085]
[1777167200940,54.83,77529.88,0.0,-0.99959,0.0,0.0308]
[1777167211017,54.83,77530.42,0.0,-0.9996,0.0,0.03036]
[1777167217060,54.83,77530.23,0.0,-0.9996,0.0,0.03035]
[1777167224109,54.83,77530.4,0.0,-0.9996,0.0,0.03036]
[1777167229144,54.83,77530.19,0.0,-0.9996,0.0,0.03034]
[1777167234179,54.83,77530.12,0.0,-0.9996,0.0,0.03034]
[1777167241231,54.83,77529.7,0.0,-0.9996,0.0,0.0303]
[1777167248280,54.83,77529.78,0.0,-0.9996,0.0,0.03031]
[1777167253314,54.83,77529.52,0.0,-0.9996,0.0,0.03028]
[1777167258350,54.83,77529.44,0.0,-0.9996,0.0,0.03028]
[1777167264391,54.83,77529.25,0.0,-0.9996,0.0,0.03026]
[1777167269427,54.83,77532.92,0.0,-0.9996,0.0,0.03059]
[1777167270434,54.83,77539.84,0.0,-0.99959,0.0,0.03121]
[1777167271441,54.83,77541.24,0.0,-0.99959,0.0,0.03084]
[1777167276477,54.83,77542.11,0.0,-0.99959,0.0,0.03092]
[1777167281511,54.83,77542.66,0.0,-0.99959,0.0,0.03097]
[1777167288560,54.83,77542.73,0.0,-0.99959,0.0,0.03098]
[1777167291580,54.83,77544.84,0.0,-0.99959,0.0,0.03117]
[1777167296617,54.83,77544.65,0.0,-0.99959,0.0,0.03115]
[1777167301652,54.83,77543.91,0.0,-0.99959,0.0,0.03109]
[1777167305668,54.83,77544.12,0.0,-0.99959,0.0,0.03111]
[1777167308273,54.83,77544.12,0.0,-0.99959,0.0,0.03111]
[1777167312730,54.83,77548.37,0.0,-0.99958,0.0,0.03149]
[1777167313737,54.83,77549.96,0.0,-0.99958,0.0,0.03164]
[1777167320785,54.83,77549.97,0.0,-0.99958,0.0,0.03164]
[1777167322719,54.83,77549.97,0.0,-0.99958,0.0,0.03164]
[1777167322771,54.83,77549.97,0.0,-0.99958,0.0,0.03164]
[1777167327835,54.83,77549.77,0.0,-0.99958,0.0,0.03162]
[1777167329206,54.83,77549.8,0.0,-0.99958,0.0,0.03163]
[1777167329269,54.83,77549.8,0.0,-0.99958,0.0,0.03163]
[1777167331863,54.83,77549.7,0.0,-0.99959,0.0,0.03112]
[1777167336897,54.83,77549.76,0.0,-0.99959,0.0,0.03112]
[1777167339935,54.83,77549.73,0.0,-0.99959,0.0,0.03112]
[1777167340019,54.83,77549.73,0.0,-0.99959,0.0,0.03112]
[1777167340120,54.83,77551.01,0.0,-0.99959,0.0,0.03124]
[1777167344911,54.83,77551.28,0.0,-0.99959,0.0,0.03126]
[1777167345023,54.83,77551.28,0.0,-0.99959,0.0,0.03126]
[1777167348982,54.83,77552.57,0.0,-0.99958,0.0,0.03138]
[1777167357038,54.83,77552.71,0.0,-0.99958,0.0,0.03139]
[1777167362073,54.83,77552.67,0.0,-0.99958,0.0,0.03139]
[1777167365314,54.83,77552.67,0.0,-0.99958,0.0,0.03139]
[1777167365520,54.83,77552.67,0.0,-0.99958,0.0,0.03139]
[1777167371371,54.83,77552.75,0.0,-0.99958,0.0,0.0314]
[1777167371520,54.83,77552.75,0.0,-0.99958,0.0,0.0314]
[1777167379192,54.83,77553.12,0.0,-0.99958,0.0,0.03143]
[1777167387921,54.83,77553.34,0.0,-0.99958,0.0,0.03145]
[1777167388019,54.83,77553.12,0.0,-0.99958,0.0,0.03143]
[1777167391276,54.83,77553.11,0.0,-0.99959,0.0,0.03093]
[1777167393290,54.83,77554.07,0.0,-0.99959,0.0,0.03102]
[1777167395578,54.83,77554.4,0.0,-0.99959,0.0,0.03105]
[1777167395770,54.83,77554.4,0.0,-0.99959,0.0,0.03105]
[1777167401345,54.83,77555.19,0.0,-0.99959,0.0,0.03112]
[1777167404252,54.83,77555.16,0.0,-0.99959,0.0,0.03112]
[1777167404272,54.83,77555.16,0.0,-0.99959,0.0,0.03112]
[1777167409403,54.83,77555.05,0.0,-0.99959,0.0,0.03111]
[1777167414438,54.83,77555.23,0.0,-0.99959,0.0,0.03112]
[1777167421041,54.83,77555.17,0.0,-0.99959,0.0,0.03112]
[1777167426522,54.83,77555.1,0.0,-0.99959,0.0,0.03111]
[1777167431557,54.83,77555.73,0.0,-0.99959,0.0,0.03117]
[1777167433579,54.83,77554.95,0.0,-0.99959,0.0,0.0311]
[1777167433771,54.83,77554.95,0.0,-0.99959,0.0,0.0311]
[1777167440620,54.83,77554.13,0.0,-0.99959,0.0,0.03102]
[1777167448675,54.83,77554.4,0.0,-0.99959,0.0,0.03105]
[1777167451697,54.83,77554.42,0.0,-0.9996,0.0,0.03056]
[1777167455107,54.83,77554.42,0.0,-0.9996,0.0,0.03056]
[1777167455272,54.83,77554.42,0.0,-0.9996,0.0,0.03056]
[1777167461767,54.83,77554.13,0.0,-0.9996,0.0,0.03053]
[1777167466718,54.83,77554.47,0.0,-0.9996,0.0,0.03056]
[1777167466770,54.83,77554.47,0.0,-0.9996,0.0,0.03056]
[1777167472270,54.83,77554.67,0.0,-0.99959,0.0,0.03058]
[1777167472520,54.83,77554.67,0.0,-0.99959,0.0,0.03058]
[1777167477878,54.83,77555.44,0.0,-0.99959,0.0,0.03065]
[1777167482914,54.83,77558.64,0.0,-0.99959,0.0,0.03094]
[1777167483921,54.83,77559.79,0.0,-0.99959,0.0,0.03104]
[1777167484105,54.83,77559.79,0.0,-0.99959,0.0,0.03104]
[1777167484277,54.83,77559.79,0.0,-0.99959,0.0,0.03104]
[1777167496006,54.83,77559.96,0.0,-0.99959,0.0,0.03106]
[1777167504942,54.83,77559.81,0.0,-0.99959,0.0,0.03104]
[1777167505025,54.83,77559.81,0.0,-0.99959,0.0,0.03104]
[1777167504995,54.83,77559.81,0.0,-0.99959,0.0,0.03104]
[1777167505125,54.83,77559.81,0.0,-0.99959,0.0,0.03104]
[1777167506061,54.83,77559.81,0.0,-0.99959,0.0,0.03104]
[1777167506271,54.83,77559.81,0.0,-0.99959,0.0,0.03104]
[1777167511110,54.83,77559.79,0.0,-0.99959,0.0,0.03055]
[1777167512340,54.83,77559.79,0.0,-0.99959,0.0,0.03055]
[1777167512523,54.83,77559.79,0.0,-0.99959,0.0,0.03055]
[1777167512603,54.83,77561.56,0.0,-0.99959,0.0,0.03071]
[1777167518160,54.83,77561.92,0.0,-0.99959,0.0,0.03074]
[1777167523195,54.83,77561.91,0.0,-0.99959,0.0,0.03074]
[1777167531250,54.83,77562.14,0.0,-0.99959,0.0,0.03076]
[1777167534862,54.83,77562.96,0.0,-0.99959,0.0,0.03083]
[1777167535020,54.83,77562.96,0.0,-0.99959,0.0,0.03083]
[1777167536274,54.83,77562.79,0.0,-0.99959,0.0,0.03082]
[1777167536286,54.83,77562.5,0.0,-0.99959,0.0,0.03079]
[1777167541321,54.83,77562.66,0.0,-0.99959,0.0,0.03081]
[1777167546356,54.83,77562.54,0.0,-0.99959,0.0,0.0308]
[1777167551391,54.83,77562.94,0.0,-0.99959,0.0,0.03083]
[1777167557433,54.83,77562.92,0.0,-0.99959,0.0,0.03083]
[1777167562661,54.83,77563.15,0.0,-0.99959,0.0,0.03085]
[1777167562778,54.83,77563.15,0.0,-0.99959,0.0,0.03085]
[1777167566105,54.83,77563.27,0.0,-0.99959,0.0,0.03086]
[1777167572540,54.83,77563.22,0.0,-0.9996,0.0,0.03036]
[1777167577575,54.83,77563.2,0.0,-0.9996,0.0,0.03036]
[1777167578411,54.83,77563.2,0.0,-0.9996,0.0,0.03036]
[1777167578519,54.83,77563.2,0.0,-0.9996,0.0,0.03036]
[1777167579999,54.83,77563.2,0.0,-0.9996,0.0,0.03036]
[1777167580022,54.83,77563.2,0.0,-0.9996,0.0,0.03036]
[1777167580123,54.83,77563.2,0.0,-0.9996,0.0,0.03036]
[1777167586638,54.83,77563.88,0.0,-0.9996,0.0,0.03042]
[1777167588059,54.83,77563.88,0.0,-0.9996,0.0,0.03042]
[1777167587646,54.83,77566.58,0.0,-0.99959,0.0,0.03067]
[1777167588274,54.83,77566.58,0.0,-0.99959,0.0,0.03067]
[1777167592681,54.83,77570.14,0.0,-0.99959,0.0,0.03099]
[1777167598723,54.83,77569.96,0.0,-0.99959,0.0,0.03097]
[1777167609800,54.83,77570.77,0.0,-0.99959,0.0,0.03105]
[1777167611939,54.83,77570.77,0.0,-0.99959,0.0,0.03105]
[1777167612019,54.83,77570.77,0.0,-0.99959,0.0,0.03105]
[1777167613476,54.83,77570.65,0.0,-0.99959,0.0,0.03103]
[1777167613518,54.83,77570.65,0.0,-0.99959,0.0,0.03103]
[1777167616849,54.83,77570.53,0.0,-0.99959,0.0,0.03102]
[1777167620309,54.83,77570.84,0.0,-0.99959,0.0,0.03105]
[1777167620526,54.83,77570.84,0.0,-0.99959,0.0,0.03105]
[1777167625916,54.83,77570.54,0.0,-0.99959,0.0,0.03102]
[1777167626687,54.83,77570.54,0.0,-0.99959,0.0,0.03102]
[1777167626770,54.83,77570.54,0.0,-0.99959,0.0,0.03102]
[1777167626784,54.83,77570.54,0.0,-0.99959,0.0,0.03102]
[1777167629483,54.83,77570.54,0.0,-0.99959,0.0,0.03102]
[1777167629522,54.83,77570.54,0.0,-0.99959,0.0,0.03102]
[1777167633972,54.83,77570.71,0.0,-0.99959,0.0,0.03054]
[1777167639007,54.83,77570.69,0.0,-0.99959,0.0,0.03054]
[1777167644042,54.83,77570.39,0.0,-0.99959,0.0,0.03051]
[1777167645049,54.83,77568.56,0.0,-0.9996,0.0,0.03035]
[1777167646570,54.83,77567.79,0.0,-0.9996,0.0,0.03028]
[1777167646770,54.83,77567.79,0.0,-0.9996,0.0,0.03028]
[1777167648449,54.83,77567.82,0.0,-0.9996,0.0,0.03028]
[1777167648521,54.83,77567.82,0.0,-0.9996,0.0,0.03028]
[1777167648538,54.83,77567.82,0.0,-0.9996,0.0,0.03028]
[1777167656127,54.83,77568.49,0.0,-0.9996,0.0,0.03034]
[1777167667205,54.83,77568.39,0.0,-0.9996,0.0,0.03034]
[1777167667657,54.83,77568.39,0.0,-0.9996,0.0,0.03034]
[1777167667776,54.83,77568.39,0.0,-0.9996,0.0,0.03034]
[1777167676522,54.83,77568.82,0.0,-0.9996,0.0,0.03037]
[1777167679395,54.83,77569.9,0.0,-0.99959,0.0,0.03047]
[1777167679521,54.83,77569.9,0.0,-0.99959,0.0,0.03047]
[1777167681265,54.83,77569.94,0.0,-0.99959,0.0,0.03047]
[1777167681520,54.83,77569.94,0.0,-0.99959,0.0,0.03047]
[1777167681620,54.83,77569.94,0.0,-0.99959,0.0,0.03047]
[1777167690599,54.83,77570.47,0.0,-0.99959,0.0,0.03052]
[1777167690770,54.83,77570.47,0.0,-0.99959,0.0,0.03052]
[1777167691372,54.83,77570.61,0.0,-0.9996,0.0,0.03004]
[1777167698421,54.83,77570.23,0.0,-0.9996,0.0,0.03001]
[1777167703457,54.83,77570.4,0.0,-0.9996,0.0,0.03002]
[1777167704449,54.83,77570.4,0.0,-0.9996,0.0,0.03002]
[1777167704522,54.83,77570.4,0.0,-0.9996,0.0,0.03002]
[1777167706427,54.83,77570.51,0.0,-0.9996,0.0,0.03003]
[1777167706523,54.83,77570.51,0.0,-0.9996,0.0,0.03003]
[1777167706529,54.83,77570.2,0.0,-0.9996,0.0,0.03001]
[1777167714540,54.83,77569.57,0.0,-0.9996,0.0,0.02995]
[1777167718374,54.83,77569.73,0.0,-0.9996,0.0,0.02996]
[1777167718521,54.83,77569.73,0.0,-0.9996,0.0,0.02996]
[1777167719574,54.83,77564.0,0.0,-0.99961,0.0,0.02946]
[1777167720582,54.83,77561.63,0.0,-0.99961,0.0,0.02926]
[1777167725617,54.83,77561.54,0.0,-0.99961,0.0,0.02925]
[1777167727631,54.83,77563.12,0.0,-0.99961,0.0,0.02939]
[1777167728954,54.83,77563.12,0.0,-0.99961,0.0,0.02939]
[1777167729021,54.83,77563.12,0.0,-0.99961,0.0,0.02939]
[1777167729112,54.83,77563.12,0.0,-0.99961,0.0,0.02939]
[1777167730267,54.83,77563.12,0.0,-0.99961,0.0,0.02939]
[1777167736694,54.83,77562.86,0.0,-0.99961,0.0,0.02936]
[1777167740875,54.83,77562.89,0.0,-0.99961,0.0,0.02937]
[1777167741020,54.83,77562.89,0.0,-0.99961,0.0,0.02937]
[1777167741613,54.83,77562.72,0.0,-0.99961,0.0,0.02935]
[1777167741770,54.83,77562.72,0.0,-0.99961,0.0,0.02935]
[1777167741871,54.83,77562.93,0.0,-0.99961,0.0,0.02937]
[1777167751532,54.83,77562.73,0.0,-0.99961,0.0,0.02935]
[1777167751771,54.83,77562.73,0.0,-0.99961,0.0,0.02935]
[1777167751860,54.83,77562.73,0.0,-0.99962,0.0,0.02887]
[1777167757568,54.83,77562.86,0.0,-0.99962,0.0,0.02889]
[1777167757770,54.83,77562.86,0.0,-0.99962,0.0,0.02889]
[1777167757841,54.83,77562.56,0.0,-0.99962,0.0,0.02886]
[1777167771939,54.83,77562.56,0.0,-0.99962,0.0,0.02886]
[1777167773198,54.83,77562.56,0.0,-0.99962,0.0,0.02886]
[1777167773277,54.83,77562.56,0.0,-0.99962,0.0,0.02886]
[1777167774963,54.83,77563.81,0.0,-0.99962,0.0,0.02897]
[1777167776470,54.83,77564.25,0.0,-0.99961,0.0,0.02901]
[1777167776531,54.83,77564.25,0.0,-0.99961,0.0,0.02901]
[1777167776741,54.83,77564.25,0.0,-0.99961,0.0,0.02901]
[1777167776774,54.83,77564.25,0.0,-0.99961,0.0,0.02901]
[1777167776977,54.83,77566.72,0.0,-0.99961,0.0,0.02922]
[1777167782012,54.83,77567.26,0.0,-0.99961,0.0,0.02927]
[1777167782907,54.83,77567.26,0.0,-0.99961,0.0,0.02927]
[1777167783021,54.83,77567.26,0.0,-0.99961,0.0,0.02927]
[1777167789061,54.83,77567.16,0.0,-0.99961,0.0,0.02926]
[1777167797117,54.83,77566.83,0.0,-0.99961,0.0,0.02923]
[1777167800419,54.83,77566.91,0.0,-0.99961,0.0,0.02923]
[1777167800521,54.83,77566.91,0.0,-0.99961,0.0,0.02923]
[1777167801375,54.83,77566.91,0.0,-0.99961,0.0,0.02923]
[1777167801520,54.83,77566.91,0.0,-0.99961,0.0,0.02923]
[1777167801621,54.83,77566.91,0.0,-0.99961,0.0,0.02923]
[1777167807187,54.83,77566.88,0.0,-0.99961,0.0,0.02923]
[1777167810829,54.83,77567.98,0.0,-0.99961,0.0,0.02933]
[1777167811021,54.83,77567.98,0.0,-0.99961,0.0,0.02933]
[1777167811120,54.83,77567.98,0.0,-0.99962,0.0,0.02885]
[1777167824306,54.83,77567.91,0.0,-0.99962,0.0,0.02884]
[1777167826486,54.83,77567.66,0.0,-0.99962,0.0,0.02882]
[1777167826520,54.83,77567.66,0.0,-0.99962,0.0,0.02882]
[1777167827262,54.83,77567.66,0.0,-0.99962,0.0,0.02882]
[1777167827272,54.83,77567.66,0.0,-0.99962,0.0,0.02882]
[1777167827361,54.83,77567.66,0.0,-0.99962,0.0,0.02882]
[1777167832362,54.83,77567.82,0.0,-0.99962,0.0,0.02884]
[1777167840418,54.83,77567.93,0.0,-0.99962,0.0,0.02885]
[1777167843235,54.83,77567.83,0.0,-0.99962,0.0,0.02884]
[1777167843271,54.83,77567.83,0.0,-0.99962,0.0,0.02884]
[1777167852511,54.83,77567.83,0.0,-0.99962,0.0,0.02884]
[1777167859559,54.83,77567.91,0.0,-0.99962,0.0,0.02884]
[1777167869632,54.83,77567.87,0.0,-0.99962,0.0,0.02884]
[1777167871646,54.83,77567.87,0.0,-0.99962,0.0,0.02837]
[1777167876681,54.83,77567.95,0.0,-0.99962,0.0,0.02838]
[1777167881717,54.83,77565.28,0.0,-0.99963,0.0,0.02815]
[1777167882723,54.83,77557.58,0.0,-0.99963,0.0,0.02751]
[1777167884084,54.83,77557.58,0.0,-0.99963,0.0,0.02751]
[1777167884185,54.83,77551.43,0.0,-0.99964,0.0,0.02701]
[1777167885138,54.83,77551.43,0.0,-0.99964,0.0,0.02701]
[1777167885431,54.83,77551.43,0.0,-0.99964,0.0,0.02701]
[1777167885192,54.83,77551.93,0.0,-0.99964,0.0,0.02705]
[1777167885756,54.83,77551.93,0.0,-0.99964,0.0,0.02705]
[1777167888766,54.83,77554.53,0.0,-0.99964,0.0,0.02726]
[1777167890044,54.83,77554.53,0.0,-0.99964,0.0,0.02726]
[1777167890276,54.83,77554.53,0.0,-0.99964,0.0,0.02726]
[1777167892794,54.83,77549.53,0.0,-0.99964,0.0,0.02686]
[1777167893651,54.83,77549.53,0.0,-0.99964,0.0,0.02686]
[1777167893801,54.83,77556.18,0.0,-0.99964,0.0,0.0274]
[1777167894808,54.83,77576.35,0.0,-0.99961,0.0,0.02909]
[1777167895815,54.83,77578.27,0.0,-0.99961,0.0,0.02926]
[1777167897404,54.83,77578.27,0.0,-0.99961,0.0,0.02926]
[1777167896822,54.83,77578.15,0.0,-0.99961,0.0,0.02925]
[1777167900850,54.83,77568.93,0.0,-0.99962,0.0,0.02846]
[1777167901857,54.83,77564.61,0.0,-0.99963,0.0,0.0281]
[1777167902864,54.83,77564.35,0.0,-0.99963,0.0,0.02807]
[1777167904402,54.83,77564.35,0.0,-0.99963,0.0,0.02807]
[1777167904520,54.83,77564.75,0.0,-0.99963,0.0,0.02811]
[1777167904568,54.83,77564.75,0.0,-0.99963,0.0,0.02811]
[1777167904771,54.83,77564.75,0.0,-0.99963,0.0,0.02811]
[1777167904878,54.83,77564.13,0.0,-0.99963,0.0,0.02806]
[1777167911383,54.83,77563.93,0.0,-0.99963,0.0,0.02804]
[1777167911520,54.83,77563.78,0.0,-0.99963,0.0,0.02803]
[1777167912937,54.83,77560.53,0.0,-0.99963,0.0,0.02776]
[1777167915003,54.83,77559.95,0.0,-0.99963,0.0,0.02771]
[1777167915022,54.83,77559.95,0.0,-0.99963,0.0,0.02771]
[1777167915105,54.83,77560.04,0.0,-0.99963,0.0,0.02771]
[1777167920993,54.83,77559.0,0.0,-0.99963,0.0,0.02763]
[1777167926030,54.83,77559.1,0.0,-0.99963,0.0,0.02764]
[1777167928614,54.83,77559.7,0.0,-0.99963,0.0,0.02769]
[1777167928770,54.83,77559.7,0.0,-0.99963,0.0,0.02769]
[1777167931065,54.83,77559.82,0.0,-0.99964,0.0,0.02724]
[1777167937107,54.83,77559.57,0.0,-0.99964,0.0,0.02722]
[1777167938079,54.83,77559.57,0.0,-0.99964,0.0,0.02722]
[1777167938271,54.83,77559.57,0.0,-0.99964,0.0,0.02722]
[1777167939607,54.83,77559.4,0.0,-0.99964,0.0,0.02721]
[1777167939769,54.83,77559.4,0.0,-0.99964,0.0,0.02721]
[1777167940128,54.83,77560.19,0.0,-0.99964,0.0,0.02727]
[1777167946172,54.83,77559.67,0.0,-0.99964,0.0,0.02723]
[1777167952212,54.83,77559.68,0.0,-0.99964,0.0,0.02723]
[1777167956473,54.83,77559.73,0.0,-0.99964,0.0,0.02723]
[1777167956520,54.83,77559.73,0.0,-0.99964,0.0,0.02723]
[1777167962288,54.83,77559.55,0.0,-0.99964,0.0,0.02722]
[1777167967328,54.83,77559.53,0.0,-0.99964,0.0,0.02722]
[1777167967666,54.83,77559.53,0.0,-0.99964,0.0,0.02722]
[1777167967769,54.83,77559.53,0.0,-0.99964,0.0,0.02722]
[1777167968214,54.83,77559.53,0.0,-0.99964,0.0,0.02722]
[1777167968272,54.83,77559.53,0.0,-0.99964,0.0,0.02722]
[1777167968315,54.83,77559.53,0.0,-0.99964,0.0,0.02722]
[1777167971355,54.83,77557.69,0.0,-0.99964,0.0,0.02707]
[1777167976391,54.83,77557.28,0.0,-0.99964,0.0,0.02703]
[1777167980419,54.83,77554.16,0.0,-0.99964,0.0,0.02678]
[1777167980789,54.83,77554.16,0.0,-0.99964,0.0,0.02678]
[1777167981021,54.83,77554.16,0.0,-0.99964,0.0,0.02678]
[1777167985454,54.83,77552.6,0.0,-0.99965,0.0,0.02666]
[1777167986307,54.83,77552.6,0.0,-0.99965,0.0,0.02666]
[1777167986520,54.83,77552.6,0.0,-0.99965,0.0,0.02666]
[1777167986461,54.83,77550.91,0.0,-0.99965,0.0,0.02652]
[1777167988191,54.83,77550.85,0.0,-0.99965,0.0,0.02652]
[1777167988269,54.83,77550.85,0.0,-0.99965,0.0,0.02652]
[1777167990489,54.83,77548.61,0.0,-0.99965,0.0,0.02634]
[1777167992503,54.83,77548.29,0.0,-0.99966,0.0,0.02588]
[1777167993123,54.83,77548.29,0.0,-0.99966,0.0,0.02588]
[1777167993274,54.83,77548.29,0.0,-0.99966,0.0,0.02588]
[1777167993510,54.83,77548.38,0.0,-0.99966,0.0,0.02588]
[1777167998545,54.83,77548.55,0.0,-0.99966,0.0,0.0259]
[1777167999247,54.83,77548.55,0.0,-0.99966,0.0,0.0259]
[1777167999270,54.83,77548.55,0.0,-0.99966,0.0,0.0259]
[1777168010630,54.83,77548.47,0.0,-0.99966,0.0,0.02589]
[1777168012644,54.83,77543.44,0.0,-0.99966,0.0,0.0255]
[1777168013827,54.83,77543.44,0.0,-0.99966,0.0,0.0255]
[1777168014028,54.83,77543.44,0.0,-0.99966,0.0,0.0255]
[1777168015257,54.83,77542.39,0.0,-0.99966,0.0,0.02542]
[1777168015271,54.83,77542.39,0.0,-0.99966,0.0,0.02542]
[1777168015358,54.83,77541.9,0.0,-0.99966,0.0,0.02538]
[1777168017680,54.83,77540.19,0.0,-0.99967,0.0,0.02525]
[1777168021854,54.83,77539.13,0.0,-0.99967,0.0,0.02517]
[1777168022019,54.83,77539.13,0.0,-0.99967,0.0,0.02517]
[1777168022120,54.83,77537.23,0.0,-0.99967,0.0,0.02503]
[1777168022714,54.83,77535.74,0.0,-0.99967,0.0,0.02491]
[1777168026976,54.83,77535.22,0.0,-0.99967,0.0,0.02488]
[1777168027020,54.83,77535.22,0.0,-0.99967,0.0,0.02488]
[1777168027750,54.83,77532.29,0.0,-0.99967,0.0,0.02466]
[1777168028867,54.83,77532.29,0.0,-0.99967,0.0,0.02466]
[1777168029022,54.83,77532.29,0.0,-0.99967,0.0,0.02466]
[1777168029123,54.83,77531.65,0.0,-0.99968,0.0,0.02461]
[1777168034799,54.83,77531.44,0.0,-0.99968,0.0,0.02459]
[1777168038111,54.83,77530.43,0.0,-0.99968,0.0,0.02452]
[1777168038267,54.83,77530.43,0.0,-0.99968,0.0,0.02452]
[1777168038315,54.83,77527.08,0.0,-0.99968,0.0,0.02427]
[1777168044235,54.83,77527.07,0.0,-0.99968,0.0,0.02427]
[1777168044840,54.83,77527.02,0.0,-0.99968,0.0,0.02427]
[1777168045024,54.83,77527.02,0.0,-0.99968,0.0,0.02427]
[1777168045076,54.83,77526.79,0.0,-0.99968,0.0,0.02425]
[1777168051918,54.83,77527.24,0.0,-0.99969,0.0,0.02387]
[1777168056953,54.83,77527.2,0.0,-0.99969,0.0,0.02387]
[1777168061987,54.83,77528.06,0.0,-0.99968,0.0,0.02393]
[1777168072058,54.83,77527.55,0.0,-0.99968,0.0,0.02389]
[1777168078102,54.83,77527.69,0.0,-0.99968,0.0,0.0239]
[1777168087165,54.83,77528.41,0.0,-0.99968,0.0,0.02396]
[1777168095221,54.83,77528.25,0.0,-0.99968,0.0,0.02394]
[1777168100256,54.83,77527.83,0.0,-0.99968,0.0,0.02391]
[1777168107304,54.83,77527.97,0.0,-0.99968,0.0,0.02392]
[1777168111333,54.83,77528.22,0.0,-0.99969,0.0,0.02354]
[1777168118382,54.83,77527.84,0.0,-0.99969,0.0,0.02351]
[1777168119389,54.83,77530.38,0.0,-0.99969,0.0,0.02369]
[1777168120396,54.83,77534.8,0.0,-0.99968,0.0,0.02401]
[1777168124424,54.83,77533.58,0.0,-0.99968,0.0,0.02392]
[1777168126439,54.83,77535.11,0.0,-0.99968,0.0,0.02403]
[1777168131474,54.83,77534.73,0.0,-0.99968,0.0,0.02401]
[1777168137516,54.83,77535.72,0.0,-0.99968,0.0,0.02408]
[1777168142551,54.83,77535.28,0.0,-0.99968,0.0,0.02405]
[1777168147586,54.83,77532.51,0.0,-0.99968,0.0,0.02384]
[1777168148593,54.83,77530.01,0.0,-0.99969,0.0,0.02366]
[1777168154636,54.83,77528.62,0.0,-0.99969,0.0,0.02356]
[1777168161684,54.83,77528.35,0.0,-0.99969,0.0,0.02354]
[1777168168735,54.83,77527.6,0.0,-0.99969,0.0,0.02349]
[1777168172764,54.83,77527.77,0.0,-0.9997,0.0,0.0231]
[1777168177799,54.83,77527.59,0.0,-0.9997,0.0,0.02309]
[1777168187730,54.83,77527.45,0.0,-0.9997,0.0,0.02308]
[1777168192904,54.83,77527.39,0.0,-0.9997,0.0,0.02307]
[1777168202974,54.83,77527.51,0.0,-0.9997,0.0,0.02308]
[1777168211030,54.83,77527.28,0.0,-0.9997,0.0,0.02307]
[1777168216064,54.83,77527.49,0.0,-0.9997,0.0,0.02308]
[1777168222107,54.83,77531.66,0.0,-0.99969,0.0,0.02338]
[1777168223114,54.83,77535.89,0.0,-0.99969,0.0,0.02368]
[1777168225128,54.83,77536.75,0.0,-0.99969,0.0,0.02374]
[1777168228149,54.83,77538.41,0.0,-0.99968,0.0,0.02386]
[1777168232177,54.83,77538.72,0.0,-0.99969,0.0,0.02348]
[1777168238219,54.83,77539.02,0.0,-0.99969,0.0,0.0235]
[1777168244261,54.83,77538.93,0.0,-0.99969,0.0,0.02349]
[1777168248289,54.83,77540.3,0.0,-0.99969,0.0,0.02359]
[1777168253324,54.83,77540.24,0.0,-0.99969,0.0,0.02359]
[1777168256345,54.83,77542.75,0.0,-0.99969,0.0,0.02377]
[1777168261380,54.83,77543.16,0.0,-0.99968,0.0,0.0238]
[1777168262387,54.83,77544.59,0.0,-0.99968,0.0,0.0239]
[1777168264401,54.83,77546.06,0.0,-0.99968,0.0,0.02401]
[1777168268429,54.83,77548.49,0.0,-0.99968,0.0,0.02419]
[1777168273464,54.83,77548.22,0.0,-0.99968,0.0,0.02417]
[1777168275683,54.83,77548.22,0.0,-0.99968,0.0,0.02417]
[1777168277531,54.83,77549.38,0.0,-0.99968,0.0,0.02425]
[1777168283533,54.83,77549.15,0.0,-0.99968,0.0,0.02423]
[1777168288569,54.83,77549.08,0.0,-0.99968,0.0,0.02423]
[1777168292597,54.83,77549.42,0.0,-0.99968,0.0,0.02384]
[1777168293604,54.83,77552.06,0.0,-0.99968,0.0,0.02403]
[1777168297041,54.83,77552.75,0.0,-0.99968,0.0,0.02408]
[1777168297257,54.83,77552.75,0.0,-0.99968,0.0,0.02408]
[1777168297270,54.83,77552.75,0.0,-0.99968,0.0,0.02408]
[1777168297286,54.83,77552.75,0.0,-0.99968,0.0,0.02408]
[1777168303674,54.83,77552.8,0.0,-0.99968,0.0,0.02409]
[1777168305110,54.83,77553.03,0.0,-0.99968,0.0,0.0241]
[1777168305269,54.83,77553.03,0.0,-0.99968,0.0,0.0241]
[1777168305611,54.83,77553.03,0.0,-0.99968,0.0,0.0241]
[1777168305774,54.83,77553.03,0.0,-0.99968,0.0,0.0241]
[1777168305813,54.83,77553.34,0.0,-0.99968,0.0,0.02413]
[1777168311730,54.83,77552.68,0.0,-0.99968,0.0,0.02408]
[1777168316765,54.83,77553.36,0.0,-0.99968,0.0,0.02413]
[1777168317772,54.83,77555.69,0.0,-0.99968,0.0,0.0243]
[1777168318779,54.83,77557.45,0.0,-0.99968,0.0,0.02443]
[1777168319173,54.83,77557.45,0.0,-0.99968,0.0,0.02443]
[1777168319270,54.83,77557.45,0.0,-0.99968,0.0,0.02443]
[1777168324821,54.83,77556.67,0.0,-0.99968,0.0,0.02437]
[1777168329012,54.83,77556.8,0.0,-0.99968,0.0,0.02438]
[1777168329023,54.83,77556.8,0.0,-0.99968,0.0,0.02438]
[1777168329289,54.83,77556.8,0.0,-0.99968,0.0,0.02438]
[1777168329521,54.83,77556.8,0.0,-0.99968,0.0,0.02438]
[1777168329855,54.83,77556.58,0.0,-0.99968,0.0,0.02437]
[1777168333884,54.83,77558.75,0.0,-0.99967,0.0,0.02453]
[1777168334863,54.83,77558.75,0.0,-0.99967,0.0,0.02453]
[1777168335020,54.83,77557.98,0.0,-0.99967,0.0,0.02447]
[1777168339926,54.83,77559.11,0.0,-0.99967,0.0,0.02455]
[1777168340933,54.83,77563.34,0.0,-0.99967,0.0,0.02487]
[1777168342012,54.83,77563.34,0.0,-0.99967,0.0,0.02487]
[1777168342020,54.83,77563.34,0.0,-0.99967,0.0,0.02487]
[1777168342427,54.83,77563.34,0.0,-0.99967,0.0,0.02487]
[1777168342529,54.83,77563.34,0.0,-0.99967,0.0,0.02487]
[1777168342629,54.83,77564.3,0.0,-0.99967,0.0,0.02494]
[1777168343953,54.83,77567.9,0.0,-0.99966,0.0,0.02522]
[1777168348213,54.83,77568.72,0.0,-0.99966,0.0,0.02528]
[1777168348270,54.83,77568.72,0.0,-0.99966,0.0,0.02528]
[1777168351002,54.83,77569.09,0.0,-0.99967,0.0,0.02488]
[1777168362080,54.83,77569.34,0.0,-0.99967,0.0,0.0249]
[1777168364153,54.83,77569.05,0.0,-0.99967,0.0,0.02488]
[1777168364271,54.83,77569.05,0.0,-0.99967,0.0,0.02488]
[1777168364697,54.83,77569.05,0.0,-0.99967,0.0,0.02488]
[1777168364771,54.83,77569.05,0.0,-0.99967,0.0,0.02488]
[1777168364870,54.83,77569.23,0.0,-0.99967,0.0,0.02489]
[1777168373779,54.83,77569.23,0.0,-0.99967,0.0,0.02489]
[1777168374019,54.83,77569.23,0.0,-0.99967,0.0,0.02489]
[1777168379203,54.83,77570.43,0.0,-0.99967,0.0,0.02498]
[1777168383231,54.83,77566.26,0.0,-0.99967,0.0,0.02467]
[1777168384238,54.83,77563.28,0.0,-0.99967,0.0,0.02444]
[1777168385226,54.83,77563.28,0.0,-0.99967,0.0,0.02444]
[1777168385268,54.83,77563.28,0.0,-0.99967,0.0,0.02444]
[1777168385561,54.83,77563.28,0.0,-0.99967,0.0,0.02444]
[1777168385770,54.83,77563.28,0.0,-0.99967,0.0,0.02444]
[1777168385860,54.83,77563.28,0.0,-0.99967,0.0,0.02444]
[1777168390167,54.83,77563.15,0.0,-0.99967,0.0,0.02443]
[1777168390275,54.83,77563.15,0.0,-0.99967,0.0,0.02443]
[1777168390280,54.83,77558.66,0.0,-0.99968,0.0,0.0241]
[1777168391287,54.83,77557.36,0.0,-0.99968,0.0,0.02401]
[1777168396322,54.83,77557.17,0.0,-0.99968,0.0,0.02399]
[1777168400871,54.83,77557.18,0.0,-0.99968,0.0,0.02399]
[1777168401020,54.83,77557.18,0.0,-0.99968,0.0,0.02399]
[1777168401297,54.83,77557.18,0.0,-0.99968,0.0,0.02399]
[1777168401525,54.83,77557.18,0.0,-0.99968,0.0,0.02399]
[1777168401620,54.83,77557.14,0.0,-0.99968,0.0,0.02399]
[1777168407399,54.83,77556.22,0.0,-0.99968,0.0,0.02392]
[1777168408279,54.83,77556.22,0.0,-0.99968,0.0,0.02392]
[1777168408519,54.83,77556.22,0.0,-0.99968,0.0,0.02392]
[1777168408621,54.83,77554.72,0.0,-0.99968,0.0,0.02381]
[1777168416462,54.83,77554.9,0.0,-0.99969,0.0,0.02342]
[1777168422504,54.83,77555.17,0.0,-0.99969,0.0,0.02343]
[1777168423538,54.83,77555.17,0.0,-0.99969,0.0,0.02343]
[1777168423770,54.83,77555.17,0.0,-0.99969,0.0,0.02343]
[1777168424143,54.83,77555.25,0.0,-0.99969,0.0,0.02344]
[1777168424272,54.83,77555.25,0.0,-0.99969,0.0,0.02344]
[1777168424518,54.83,77555.83,0.0,-0.99969,0.0,0.02348]
[1777168429553,54.83,77555.6,0.0,-0.99969,0.0,0.02347]
[1777168434588,54.83,77555.82,0.0,-0.99969,0.0,0.02348]
[1777168435595,54.83,77557.23,0.0,-0.99969,0.0,0.02358]
[1777168437334,54.83,77558.23,0.0,-0.99969,0.0,0.02365]
[1777168437518,54.83,77558.23,0.0,-0.99969,0.0,0.02365]
[1777168442712,54.83,77558.44,0.0,-0.99969,0.0,0.02367]
[1777168445665,54.83,77553.3,0.0,-0.99969,0.0,0.0233]
[1777168446466,54.83,77553.3,0.0,-0.99969,0.0,0.0233]
[1777168446525,54.83,77553.3,0.0,-0.99969,0.0,0.0233]
[1777168446675,54.83,77551.56,0.0,-0.99969,0.0,0.02318]
[1777168447336,54.83,77551.56,0.0,-0.99969,0.0,0.02318]
[1777168447530,54.83,77551.56,0.0,-0.99969,0.0,0.02318]
[1777168447679,54.83,77548.71,0.0,-0.9997,0.0,0.02298]
[1777168454728,54.83,77548.67,0.0,-0.9997,0.0,0.02297]
[1777168455091,54.83,77548.67,0.0,-0.9997,0.0,0.02297]
[1777168455272,54.83,77548.67,0.0,-0.9997,0.0,0.02297]
[1777168463795,54.83,77548.76,0.0,-0.9997,0.0,0.02298]
[1777168465180,54.83,77549.74,0.0,-0.99969,0.0,0.02305]
[1777168465271,54.83,77549.74,0.0,-0.99969,0.0,0.02305]
[1777168465763,54.83,77549.74,0.0,-0.99969,0.0,0.02305]
[1777168465779,54.83,77549.74,0.0,-0.99969,0.0,0.02305]
[1777168465809,54.83,77548.86,0.0,-0.9997,0.0,0.02299]
[1777168473865,54.83,77550.23,0.0,-0.9997,0.0,0.02268]
[1777168474851,54.83,77550.23,0.0,-0.9997,0.0,0.02268]
[1777168475021,54.83,77550.23,0.0,-0.9997,0.0,0.02268]
[1777168481920,54.83,77550.62,0.0,-0.9997,0.0,0.02271]
[1777168491688,54.83,77550.61,0.0,-0.9997,0.0,0.02271]
[1777168491769,54.83,77550.61,0.0,-0.9997,0.0,0.02271]
[1777168492129,54.83,77550.61,0.0,-0.9997,0.0,0.02271]
[1777168492269,54.83,77550.61,0.0,-0.9997,0.0,0.02271]
[1777168492998,54.83,77550.51,0.0,-0.9997,0.0,0.0227]
[1777168499040,54.83,77549.82,0.0,-0.9997,0.0,0.02265]
[1777168500861,54.83,77549.88,0.0,-0.9997,0.0,0.02266]
[1777168501017,54.83,77549.88,0.0,-0.9997,0.0,0.02266]
[1777168501054,54.83,77546.39,0.0,-0.9997,0.0,0.02242]
[1777168502061,54.83,77539.84,0.0,-0.99971,0.0,0.02197]
[1777168503068,54.83,77538.37,0.0,-0.99971,0.0,0.02187]
[1777168503398,54.83,77538.37,0.0,-0.99971,0.0,0.02187]
[1777168503527,54.83,77538.37,0.0,-0.99971,0.0,0.02187]
[1777168504075,54.83,77537.76,0.0,-0.99971,0.0,0.02183]
[1777168505082,54.83,77533.95,0.0,-0.99971,0.0,0.02157]
[1777168506084,54.83,77533.95,0.0,-0.99971,0.0,0.02157]
[1777168506267,54.83,77533.95,0.0,-0.99971,0.0,0.02157]
[1777168506334,54.83,77529.29,0.0,-0.99972,0.0,0.02126]
[1777168510117,54.83,77528.22,0.0,-0.99972,0.0,0.02119]
[1777168514715,54.83,77528.43,0.0,-0.99972,0.0,0.02121]
[1777168514770,54.83,77528.43,0.0,-0.99972,0.0,0.02121]
[1777168514870,54.83,77528.43,0.0,-0.99972,0.0,0.02121]
[1777168521193,54.83,77528.71,0.0,-0.99972,0.0,0.02123]
[1777168527237,54.83,77528.52,0.0,-0.99972,0.0,0.02121]
[1777168530257,54.83,77526.12,0.0,-0.99972,0.0,0.02106]
[1777168532271,54.83,77526.13,0.0,-0.99973,0.0,0.02069]
[1777168537307,54.83,77526.1,0.0,-0.99973,0.0,0.02068]
[1777168538927,54.83,77526.1,0.0,-0.99973,0.0,0.02068]
[1777168539018,54.83,77526.1,0.0,-0.99973,0.0,0.02068]
[1777168542031,54.83,77526.1,0.0,-0.99973,0.0,0.02068]
[1777168542136,54.83,77525.41,0.0,-0.99973,0.0,0.02064]
[1777168542271,54.83,77525.41,0.0,-0.99973,0.0,0.02064]
[1777168542342,54.83,77524.74,0.0,-0.99973,0.0,0.0206]
[1777168543349,54.83,77521.76,0.0,-0.99973,0.0,0.02041]
[1777168549391,54.83,77520.78,0.0,-0.99973,0.0,0.02034]
[1777168552061,54.83,77520.78,0.0,-0.99973,0.0,0.02034]
[1777168553373,54.83,77520.65,0.0,-0.99973,0.0,0.02034]
[1777168553525,54.83,77520.65,0.0,-0.99973,0.0,0.02034]
[1777168553529,54.83,77520.65,0.0,-0.99973,0.0,0.02034]
[1777168559461,54.83,77514.71,0.0,-0.99974,0.0,0.01996]
[1777168560468,54.83,77511.78,0.0,-0.99974,0.0,0.01978]
[1777168561475,54.83,77509.83,0.0,-0.99974,0.0,0.01966]
[1777168563488,54.83,77508.33,0.0,-0.99974,0.0,0.01957]
[1777168568526,54.83,77507.99,0.0,-0.99974,0.0,0.01955]
[1777168571550,54.83,77505.95,0.0,-0.99974,0.0,0.01943]
[1777168575578,54.83,77504.87,0.0,-0.99975,0.0,0.01936]
[1777168576585,54.83,77502.59,0.0,-0.99975,0.0,0.01922]
[1777168579606,54.83,77500.84,0.0,-0.99975,0.0,0.01912]
[1777168584641,54.83,77498.33,0.0,-0.99975,0.0,0.01897]
[1777168589676,54.83,77497.96,0.0,-0.99975,0.0,0.01895]
[1777168591690,54.83,77496.06,0.0,-0.99976,0.0,0.0185]
[1777168593101,54.83,77496.06,0.0,-0.99976,0.0,0.0185]
[1777168592697,54.83,77494.4,0.0,-0.99976,0.0,0.0184]
[1777168593269,54.83,77494.4,0.0,-0.99976,0.0,0.0184]
[1777168604781,54.83,77493.77,0.0,-0.99976,0.0,0.01836]
[1777168606869,54.83,77494.64,0.0,-0.99976,0.0,0.01841]
[1777168607020,54.83,77494.64,0.0,-0.99976,0.0,0.01841]
[1777168607120,54.83,77497.25,0.0,-0.99976,0.0,0.01857]
[1777168608810,54.83,77498.37,0.0,-0.99976,0.0,0.01863]
[1777168609518,54.83,77498.37,0.0,-0.99976,0.0,0.01863]
[1777168614854,54.83,77497.83,0.0,-0.99976,0.0,0.0186]
[1777168619888,54.83,77497.86,0.0,-0.99976,0.0,0.0186]
[1777168627946,54.83,77497.44,0.0,-0.99976,0.0,0.01858]
[1777168628356,54.83,77497.44,0.0,-0.99976,0.0,0.01858]
[1777168628524,54.83,77497.44,0.0,-0.99976,0.0,0.01858]
[1777168629081,54.83,77497.44,0.0,-0.99976,0.0,0.01858]
[1777168629119,54.83,77496.47,0.0,-0.99976,0.0,0.01852]
[1777168629270,54.83,77496.47,0.0,-0.99976,0.0,0.01852]
[1777168641751,54.83,77496.47,0.0,-0.99976,0.0,0.01852]
[1777168641773,54.83,77496.47,0.0,-0.99976,0.0,0.01852]
[1777168641883,54.83,77496.47,0.0,-0.99976,0.0,0.01852]
[1777168642025,54.83,77496.47,0.0,-0.99976,0.0,0.01852]
[1777168642045,54.83,77496.47,0.0,-0.99976,0.0,0.01852]
[1777168647080,54.83,77496.52,0.0,-0.99976,0.0,0.01852]
[1777168651108,54.83,77496.3,0.0,-0.99976,0.0,0.01818]
[1777168655322,54.83,77496.3,0.0,-0.99976,0.0,0.01818]
[1777168655530,54.83,77496.3,0.0,-0.99976,0.0,0.01818]
[1777168656036,54.83,77496.3,0.0,-0.99976,0.0,0.01818]
[1777168656142,54.83,77496.2,0.0,-0.99976,0.0,0.01817]
[1777168656270,54.83,77496.2,0.0,-0.99976,0.0,0.01817]
[1777168669234,54.83,77495.07,0.0,-0.99976,0.0,0.01811]
[1777168670181,54.83,77495.07,0.0,-0.99976,0.0,0.01811]
[1777168670241,54.83,77495.9,0.0,-0.99976,0.0,0.01815]
[1777168670272,54.83,77495.9,0.0,-0.99976,0.0,0.01815]
[1777168670979,54.83,77495.9,0.0,-0.99976,0.0,0.01815]
[1777168671019,54.83,77495.9,0.0,-0.99976,0.0,0.01815]
[1777168672255,54.83,77494.55,0.0,-0.99976,0.0,0.01808]
[1777168677290,54.83,77493.48,0.0,-0.99976,0.0,0.01801]
[1777168682320,54.83,77493.52,0.0,-0.99976,0.0,0.01802]
[1777168682526,54.83,77493.52,0.0,-0.99976,0.0,0.01802]
[1777168683125,54.83,77493.52,0.0,-0.99976,0.0,0.01802]
[1777168683226,54.83,77493.98,0.0,-0.99976,0.0,0.01804]
[1777168683272,54.83,77493.98,0.0,-0.99976,0.0,0.01804]
[1777168689373,54.83,77494.01,0.0,-0.99976,0.0,0.01804]
[1777168691202,54.83,77494.01,0.0,-0.99976,0.0,0.01804]
[1777168691278,54.83,77494.01,0.0,-0.99976,0.0,0.01804]
[1777168691292,54.83,77494.01,0.0,-0.99976,0.0,0.01804]
[1777168691520,54.83,77494.01,0.0,-0.99976,0.0,0.01804]
[1777168691620,54.83,77493.97,0.0,-0.99976,0.0,0.01804]
[1777168698247,54.83,77493.81,0.0,-0.99976,0.0,0.01803]
[1777168698270,54.83,77493.81,0.0,-0.99976,0.0,0.01803]
[1777168697431,54.83,77492.58,0.0,-0.99976,0.0,0.01796]
[1777168698751,54.83,77492.58,0.0,-0.99976,0.0,0.01796]
[1777168698772,54.83,77492.58,0.0,-0.99976,0.0,0.01796]
[1777168698852,54.83,77489.98,0.0,-0.99977,0.0,0.01782]
[1777168700452,54.83,77488.84,0.0,-0.99977,0.0,0.01775]
[1777168702466,54.83,77486.52,0.0,-0.99977,0.0,0.01762]
[1777168704054,54.83,77486.52,0.0,-0.99977,0.0,0.01762]
[1777168704271,54.83,77486.52,0.0,-0.99977,0.0,0.01762]
[1777168704118,54.83,77483.6,0.0,-0.99977,0.0,0.01746]
[1777168704831,54.83,77483.6,0.0,-0.99977,0.0,0.01746]
[1777168705022,54.83,77483.6,0.0,-0.99977,0.0,0.01746]
[1777168705089,54.83,77480.61,0.0,-0.99977,0.0,0.0173]
[1777168709515,54.83,77478.83,0.0,-0.99977,0.0,0.0172]
[1777168712738,54.83,77478.86,0.0,-0.99977,0.0,0.0172]
[1777168712776,54.83,77478.86,0.0,-0.99977,0.0,0.0172]
[1777168712840,54.83,77478.45,0.0,-0.99978,0.0,0.01687]
[1777168713638,54.83,77478.45,0.0,-0.99978,0.0,0.01687]
[1777168713792,54.83,77478.45,0.0,-0.99978,0.0,0.01687]
[1777168717669,54.83,77476.6,0.0,-0.99978,0.0,0.01677]
[1777168718791,54.83,77476.6,0.0,-0.99978,0.0,0.01677]
[1777168719019,54.83,77476.6,0.0,-0.99978,0.0,0.01677]
[1777168719130,54.83,77476.6,0.0,-0.99978,0.0,0.01677]
[1777168719274,54.83,77476.6,0.0,-0.99978,0.0,0.01677]
[1777168719229,54.83,77476.04,0.0,-0.99978,0.0,0.01674]
[1777168720690,54.83,77474.04,0.0,-0.99978,0.0,0.01663]
[1777168723711,54.83,77475.06,0.0,-0.99978,0.0,0.01669]
[1777168728746,54.83,77477.0,0.0,-0.99978,0.0,0.01679]
[1777168729329,54.83,77477.0,0.0,-0.99978,0.0,0.01679]
[1777168729520,54.83,77477.0,0.0,-0.99978,0.0,0.01679]
[1777168730125,54.83,77477.0,0.0,-0.99978,0.0,0.01679]
[1777168730272,54.83,77477.0,0.0,-0.99978,0.0,0.01679]
[1777168730221,54.83,77478.14,0.0,-0.99978,0.0,0.01685]
[1777168730760,54.83,77479.29,0.0,-0.99978,0.0,0.01691]
[1777168735795,54.83,77480.01,0.0,-0.99978,0.0,0.01695]
[1777168736790,54.83,77480.01,0.0,-0.99978,0.0,0.01695]
[1777168737019,54.83,77480.01,0.0,-0.99978,0.0,0.01695]
[1777168737066,54.83,77481.24,0.0,-0.99978,0.0,0.01702]
[1777168737557,54.83,77481.24,0.0,-0.99978,0.0,0.01702]
[1777168737775,54.83,77481.24,0.0,-0.99978,0.0,0.01702]
[1777168737809,54.83,77480.05,0.0,-0.99978,0.0,0.01695]
[1777168742844,54.83,77480.2,0.0,-0.99978,0.0,0.01696]
[1777168744058,54.83,77480.2,0.0,-0.99978,0.0,0.01696]
[1777168744269,54.83,77480.2,0.0,-0.99978,0.0,0.01696]
[1777168744096,54.83,77480.58,0.0,-0.99978,0.0,0.01698]
[1777168744885,54.83,77480.58,0.0,-0.99978,0.0,0.01698]
[1777168745022,54.83,77480.58,0.0,-0.99978,0.0,0.01698]
[1777168745123,54.83,77481.05,0.0,-0.99978,0.0,0.01701]
[1777168750899,54.83,77480.98,0.0,-0.99978,0.0,0.017]
[1777168762984,54.83,77480.78,0.0,-0.99978,0.0,0.01699]
[1777168768142,54.83,77480.9,0.0,-0.99978,0.0,0.017]
[1777168768269,54.83,77480.9,0.0,-0.99978,0.0,0.017]
[1777168768293,54.83,77481.91,0.0,-0.99978,0.0,0.01705]
[1777168769099,54.83,77481.91,0.0,-0.99978,0.0,0.01705]
[1777168769271,54.83,77481.91,0.0,-0.99978,0.0,0.01705]
[1777168773054,54.83,77480.99,0.0,-0.99978,0.0,0.01669]
[1777168777389,54.83,77480.96,0.0,-0.99978,0.0,0.01669]
[1777168777521,54.83,77480.96,0.0,-0.99978,0.0,0.01669]
[1777168777541,54.83,77480.96,0.0,-0.99978,0.0,0.01669]
[1777168781524,54.83,77480.37,0.0,-0.99978,0.0,0.01666]
[1777168781769,54.83,77480.37,0.0,-0.99978,0.0,0.01666]
[1777168789166,54.83,77480.59,0.0,-0.99978,0.0,0.01667]
[1777168795190,54.83,77480.74,0.0,-0.99978,0.0,0.01668]
[1777168795271,54.83,77480.74,0.0,-0.99978,0.0,0.01668]
[1777168795292,54.83,77480.74,0.0,-0.99978,0.0,0.01668]
[1777168795561,54.83,77480.74,0.0,-0.99978,0.0,0.01668]
[1777168795771,54.83,77480.74,0.0,-0.99978,0.0,0.01668]
[1777168801198,54.83,77480.79,0.0,-0.99978,0.0,0.01668]
[1777168801268,54.83,77480.79,0.0,-0.99978,0.0,0.01668]
[1777168801299,54.83,77478.5,0.0,-0.99978,0.0,0.01656]
[1777168801634,54.83,77478.5,0.0,-0.99978,0.0,0.01656]
[1777168801769,54.83,77478.5,0.0,-0.99978,0.0,0.01656]
[1777168802257,54.83,77476.02,0.0,-0.99979,0.0,0.01643]
[1777168806974,54.83,77476.0,0.0,-0.99979,0.0,0.01643]
[1777168807018,54.83,77476.0,0.0,-0.99979,0.0,0.01643]
[1777168807292,54.83,77476.61,0.0,-0.99978,0.0,0.01646]
[1777168807701,54.83,77476.61,0.0,-0.99978,0.0,0.01646]
[1777168807782,54.83,77476.61,0.0,-0.99978,0.0,0.01646]
[1777168813334,54.83,77476.64,0.0,-0.99978,0.0,0.01646]
[1777168822397,54.83,77477.39,0.0,-0.99978,0.0,0.0165]
[1777168823311,54.83,77477.39,0.0,-0.99978,0.0,0.0165]
[1777168823404,54.83,77476.37,0.0,-0.99978,0.0,0.01645]
[1777168825027,54.83,77476.37,0.0,-0.99978,0.0,0.01645]
[1777168825274,54.83,77476.37,0.0,-0.99978,0.0,0.01645]
[1777168826425,54.83,77480.19,0.0,-0.99978,0.0,0.01665]
[1777168827432,54.83,77482.56,0.0,-0.99978,0.0,0.01677]
[1777168828439,54.83,77483.72,0.0,-0.99978,0.0,0.01683]
[1777168831459,54.83,77483.86,0.0,-0.99978,0.0,0.01653]
[1777168836120,54.83,77483.93,0.0,-0.99978,0.0,0.01653]
[1777168836271,54.83,77483.93,0.0,-0.99978,0.0,0.01653]
[1777168836371,54.83,77485.62,0.0,-0.99978,0.0,0.01662]
[1777168837502,54.83,77488.47,0.0,-0.99978,0.0,0.01677]
[1777168842537,54.83,77488.56,0.0,-0.99978,0.0,0.01678]
[1777168843933,54.83,77488.56,0.0,-0.99978,0.0,0.01678]
[1777168844022,54.83,77488.56,0.0,-0.99978,0.0,0.01678]
[1777168844110,54.83,77488.92,0.0,-0.99978,0.0,0.0168]
[1777168845400,54.83,77488.92,0.0,-0.99978,0.0,0.0168]
[1777168844551,54.83,77492.65,0.0,-0.99978,0.0,0.017]
[1777168845521,54.83,77492.65,0.0,-0.99978,0.0,0.017]
[1777168847572,54.83,77496.52,0.0,-0.99977,0.0,0.01721]
[1777168848579,54.83,77498.1,0.0,-0.99977,0.0,0.01729]
[1777168857859,54.83,77497.91,0.0,-0.99977,0.0,0.01728]
[1777168858316,54.83,77498.85,0.0,-0.99977,0.0,0.01734]
[1777168858969,54.83,77498.85,0.0,-0.99977,0.0,0.01734]
[1777168859021,54.83,77498.85,0.0,-0.99977,0.0,0.01734]
[1777168859097,54.83,77500.1,0.0,-0.99977,0.0,0.0174]
[1777168861519,54.83,77500.1,0.0,-0.99977,0.0,0.0174]
[1777168861670,54.83,77500.14,0.0,-0.99977,0.0,0.01741]
[1777168871739,54.83,77500.14,0.0,-0.99977,0.0,0.01741]
[1777168877783,54.83,77503.23,0.0,-0.99977,0.0,0.01758]
[1777168878808,54.83,77503.23,0.0,-0.99977,0.0,0.01758]
[1777168879019,54.83,77503.23,0.0,-0.99977,0.0,0.01758]
[1777168889870,54.83,77501.29,0.0,-0.99977,0.0,0.01747]
[1777168891884,54.83,77499.91,0.0,-0.99978,0.0,0.01707]
[1777168893012,54.83,77499.91,0.0,-0.99978,0.0,0.01707]
[1777168893019,54.83,77499.91,0.0,-0.99978,0.0,0.01707]
[1777168895644,54.83,77499.44,0.0,-0.99978,0.0,0.01705]
[1777168895769,54.83,77499.44,0.0,-0.99978,0.0,0.01705]
[1777168895912,54.83,77499.4,0.0,-0.99978,0.0,0.01705]
[1777168898933,54.83,77497.79,0.0,-0.99978,0.0,0.01696]
[1777168899597,54.83,77497.79,0.0,-0.99978,0.0,0.01696]
[1777168899769,54.83,77497.79,0.0,-0.99978,0.0,0.01696]
[1777168899940,54.83,77496.03,0.0,-0.99978,0.0,0.01686]
[1777168905982,54.83,77495.31,0.0,-0.99978,0.0,0.01683]
[1777168908096,54.83,77495.31,0.0,-0.99978,0.0,0.01683]
[1777168908269,54.83,77495.31,0.0,-0.99978,0.0,0.01683]
[1777168909787,54.83,77495.7,0.0,-0.99978,0.0,0.01685]
[1777168910020,54.83,77495.7,0.0,-0.99978,0.0,0.01685]
[1777168910121,54.83,77495.91,0.0,-0.99978,0.0,0.01686]
[1777168916051,54.83,77496.05,0.0,-0.99978,0.0,0.01687]
[1777168930150,54.83,77496.02,0.0,-0.99978,0.0,0.01686]
[1777168932515,54.83,77496.02,0.0,-0.99978,0.0,0.01686]
[1777168932164,54.83,77497.45,0.0,-0.99978,0.0,0.01694]
[1777168932772,54.83,77497.45,0.0,-0.99978,0.0,0.01694]
[1777168933171,54.83,77499.7,0.0,-0.99978,0.0,0.01706]
[1777168936192,54.83,77500.85,0.0,-0.99977,0.0,0.01712]
[1777168941227,54.83,77500.6,0.0,-0.99977,0.0,0.01711]
[1777168946261,54.83,77500.05,0.0,-0.99978,0.0,0.01708]
[1777168951297,54.83,77500.01,0.0,-0.99978,0.0,0.01676]
[1777168955325,54.83,77497.28,0.0,-0.99978,0.0,0.01662]
[1777168955629,54.83,77497.28,0.0,-0.99978,0.0,0.01662]
[1777168955772,54.83,77497.28,0.0,-0.99978,0.0,0.01662]
[1777168957667,54.83,77497.15,0.0,-0.99978,0.0,0.01661]
[1777168957770,54.83,77497.15,0.0,-0.99978,0.0,0.01661]
[1777168958346,54.83,77497.16,0.0,-0.99978,0.0,0.01661]
[1777168962550,54.83,77497.16,0.0,-0.99978,0.0,0.01661]
[1777168962769,54.83,77497.16,0.0,-0.99978,0.0,0.01661]
[1777168969812,54.83,77497.71,0.0,-0.99978,0.0,0.01664]
[1777168970021,54.83,77497.71,0.0,-0.99978,0.0,0.01664]
[1777168972476,54.83,77497.9,0.0,-0.99978,0.0,0.01665]
[1777168972518,54.83,77497.9,0.0,-0.99978,0.0,0.01665]
[1777168972578,54.83,77497.09,0.0,-0.99978,0.0,0.01661]
[1777168979492,54.83,77496.89,0.0,-0.99978,0.0,0.0166]
[1777168984528,54.83,77496.97,0.0,-0.99978,0.0,0.0166]
[1777168985521,54.83,77496.97,0.0,-0.99978,0.0,0.0166]
[1777168985535,54.83,77500.22,0.0,-0.99978,0.0,0.01677]
[1777168986135,54.83,77500.22,0.0,-0.99978,0.0,0.01677]
[1777168986269,54.83,77500.22,0.0,-0.99978,0.0,0.01677]
[1777168986542,54.83,77505.79,0.0,-0.99978,0.0,0.01707]
[1777168990358,54.83,77506.21,0.0,-0.99977,0.0,0.0171]
[1777168990522,54.83,77506.21,0.0,-0.99977,0.0,0.0171]
[1777168995604,54.83,77506.65,0.0,-0.99977,0.0,0.01712]
[1777168997619,54.83,77508.1,0.0,-0.99977,0.0,0.0172]
[1777168999235,54.83,77508.1,0.0,-0.99977,0.0,0.0172]
[1777168999271,54.83,77508.1,0.0,-0.99977,0.0,0.0172]
[1777168999372,54.83,77509.38,0.0,-0.99977,0.0,0.01727]
[1777169000139,54.83,77509.38,0.0,-0.99977,0.0,0.01727]
[1777169000269,54.83,77509.38,0.0,-0.99977,0.0,0.01727]
[1777169000370,54.83,77509.59,0.0,-0.99977,0.0,0.01728]
[1777169006682,54.83,77509.48,0.0,-0.99977,0.0,0.01728]
[1777169011758,54.83,77509.52,0.0,-0.99977,0.0,0.01728]
[1777169011770,54.83,77509.52,0.0,-0.99977,0.0,0.01728]
[1777169011811,54.83,77509.52,0.0,-0.99978,0.0,0.01696]
[1777169017759,54.83,77510.3,0.0,-0.99978,0.0,0.017]
[1777169019249,54.83,77510.3,0.0,-0.99978,0.0,0.017]
[1777169019271,54.83,77510.3,0.0,-0.99978,0.0,0.017]
[1777169019308,54.83,77510.3,0.0,-0.99978,0.0,0.017]
[1777169019517,54.83,77510.3,0.0,-0.99978,0.0,0.017]
[1777169019618,54.83,77510.41,0.0,-0.99978,0.0,0.017]
[1777169025207,54.83,77510.81,0.0,-0.99978,0.0,0.01703]
[1777169025272,54.83,77510.81,0.0,-0.99978,0.0,0.01703]
[1777169033872,54.83,77511.19,0.0,-0.99978,0.0,0.01705]
[1777169039914,54.83,77510.91,0.0,-0.99978,0.0,0.01703]
[1777169041179,54.83,77510.91,0.0,-0.99978,0.0,0.01703]
[1777169041269,54.83,77510.91,0.0,-0.99978,0.0,0.01703]
[1777169041818,54.83,77510.13,0.0,-0.99978,0.0,0.01699]
[1777169042022,54.83,77510.13,0.0,-0.99978,0.0,0.01699]
[1777169042122,54.83,77510.13,0.0,-0.99978,0.0,0.01699]
[1777169047970,54.83,77510.02,0.0,-0.99978,0.0,0.01698]
[1777169054012,54.83,77510.36,0.0,-0.99978,0.0,0.017]
[1777169058040,54.83,77515.49,0.0,-0.99977,0.0,0.01728]
[1777169059271,54.83,77515.49,0.0,-0.99977,0.0,0.01728]
[1777169059527,54.83,77515.49,0.0,-0.99977,0.0,0.01728]
[1777169072139,54.83,77516.6,0.0,-0.99978,0.0,0.01702]
[1777169075132,54.83,77516.57,0.0,-0.99978,0.0,0.01702]
[1777169075269,54.83,77516.57,0.0,-0.99978,0.0,0.01702]
[1777169075864,54.83,77516.57,0.0,-0.99978,0.0,0.01702]
[1777169076021,54.83,77516.57,0.0,-0.99978,0.0,0.01702]
[1777169081660,54.83,77516.57,0.0,-0.99978,0.0,0.01702]
[1777169081761,54.83,77516.57,0.0,-0.99978,0.0,0.01702]
[1777169094293,54.83,77516.57,0.0,-0.99978,0.0,0.01702]
[1777169099328,54.83,77516.04,0.0,-0.99978,0.0,0.01699]
[1777169104363,54.83,77516.26,0.0,-0.99978,0.0,0.017]
[1777169110405,54.83,77516.04,0.0,-0.99978,0.0,0.01699]
[1777169112472,54.83,77516.22,0.0,-0.99978,0.0,0.017]
[1777169112529,54.83,77516.22,0.0,-0.99978,0.0,0.017]
[1777169121482,54.83,77516.22,0.0,-0.99978,0.0,0.017]
[1777169125328,54.83,77516.18,0.0,-0.99978,0.0,0.017]
[1777169125488,54.83,77516.18,0.0,-0.99978,0.0,0.017]
[1777169125519,54.83,77516.18,0.0,-0.99978,0.0,0.017]
[1777169125537,54.83,77516.18,0.0,-0.99978,0.0,0.017]
[1777169130545,54.83,77516.11,0.0,-0.99978,0.0,0.01699]
[1777169132559,54.83,77516.13,0.0,-0.99978,0.0,0.01668]
[1777169141622,54.83,77515.04,0.0,-0.99978,0.0,0.01662]
[1777169143280,54.83,77514.86,0.0,-0.99978,0.0,0.01661]
[1777169143522,54.83,77514.86,0.0,-0.99978,0.0,0.01661]
[1777169144124,54.83,77514.31,0.0,-0.99978,0.0,0.01658]
[1777169144273,54.83,77514.31,0.0,-0.99978,0.0,0.01658]
[1777169144643,54.83,77514.34,0.0,-0.99978,0.0,0.01658]
[1777169149678,54.83,77514.63,0.0,-0.99978,0.0,0.0166]
[1777169154713,54.83,77515.79,0.0,-0.99978,0.0,0.01666]
[1777169156997,54.83,77515.79,0.0,-0.99978,0.0,0.01666]
[1777169157019,54.83,77515.79,0.0,-0.99978,0.0,0.01666]
[1777169161762,54.83,77518.23,0.0,-0.99978,0.0,0.01679]
[1777169162769,54.83,77522.88,0.0,-0.99977,0.0,0.01704]
[1777169163776,54.83,77527.05,0.0,-0.99977,0.0,0.01727]
[1777169165067,54.83,77527.05,0.0,-0.99977,0.0,0.01727]
[1777169165277,54.83,77527.05,0.0,-0.99977,0.0,0.01727]
[1777169165379,54.83,77529.31,0.0,-0.99977,0.0,0.01739]
[1777169166546,54.83,77529.31,0.0,-0.99977,0.0,0.01739]
[1777169166769,54.83,77529.31,0.0,-0.99977,0.0,0.01739]
[1777169166626,54.83,77530.66,0.0,-0.99977,0.0,0.01747]
[1777169172842,54.83,77531.04,0.0,-0.99977,0.0,0.01749]
[1777169177614,54.83,77530.86,0.0,-0.99977,0.0,0.01748]
[1777169177770,54.83,77530.86,0.0,-0.99977,0.0,0.01748]
[1777169182912,54.83,77531.37,0.0,-0.99977,0.0,0.01751]
[1777169186659,54.83,77531.39,0.0,-0.99977,0.0,0.01751]
[1777169186769,54.83,77531.39,0.0,-0.99977,0.0,0.01751]
[1777169186760,54.83,77532.71,0.0,-0.99977,0.0,0.01758]
[1777169187882,54.83,77532.22,0.0,-0.99977,0.0,0.01756]
[1777169188019,54.83,77532.22,0.0,-0.99977,0.0,0.01756]
[1777169188120,54.83,77533.59,0.0,-0.99977,0.0,0.01763]
[1777169193989,54.83,77533.23,0.0,-0.99977,0.0,0.01728]
[1777169196121,54.83,77533.23,0.0,-0.99977,0.0,0.01728]
[1777169196269,54.83,77533.23,0.0,-0.99977,0.0,0.01728]
[1777169200031,54.83,77531.82,0.0,-0.99977,0.0,0.01721]
[1777169205066,54.83,77532.18,0.0,-0.99977,0.0,0.01723]
[1777169205922,54.83,77532.18,0.0,-0.99977,0.0,0.01723]
[1777169206021,54.83,77532.18,0.0,-0.99977,0.0,0.01723]
[1777169207169,54.83,77532.24,0.0,-0.99977,0.0,0.01723]
[1777169207272,54.83,77532.24,0.0,-0.99977,0.0,0.01723]
[1777169207373,54.83,77532.33,0.0,-0.99977,0.0,0.01723]
[1777169214128,54.83,77532.26,0.0,-0.99977,0.0,0.01723]
[1777169219164,54.83,77532.44,0.0,-0.99977,0.0,0.01724]
[1777169233268,54.83,77532.33,0.0,-0.99977,0.0,0.01723]
[1777169240695,54.83,77532.33,0.0,-0.99977,0.0,0.01723]
[1777169240769,54.83,77532.33,0.0,-0.99977,0.0,0.01723]
[1777169240796,54.83,77529.5,0.0,-0.99977,0.0,0.01708]
[1777169241323,54.83,77528.32,0.0,-0.99977,0.0,0.01702]
[1777169249379,54.83,77529.1,0.0,-0.99977,0.0,0.01706]
[1777169252365,54.83,77529.1,0.0,-0.99977,0.0,0.01706]
[1777169252522,54.83,77529.1,0.0,-0.99977,0.0,0.01706]
[1777169252624,54.83,77529.12,0.0,-0.99978,0.0,0.01674]
[1777169253167,54.83,77529.12,0.0,-0.99978,0.0,0.01674]
[1777169253268,54.83,77529.12,0.0,-0.99978,0.0,0.01674]
[1777169253323,54.83,77529.12,0.0,-0.99978,0.0,0.01674]
[1777169260457,54.83,77529.35,0.0,-0.99978,0.0,0.01675]
[1777169265492,54.83,77529.35,0.0,-0.99978,0.0,0.01675]
[1777169270529,54.83,77529.31,0.0,-0.99978,0.0,0.01675]
[1777169275564,54.83,77529.61,0.0,-0.99978,0.0,0.01676]
[1777169282613,54.83,77530.6,0.0,-0.99978,0.0,0.01682]
[1777169286641,54.83,77527.07,0.0,-0.99978,0.0,0.01663]
[1777169287648,54.83,77523.6,0.0,-0.99978,0.0,0.01644]
[1777169288165,54.83,77523.6,0.0,-0.99978,0.0,0.01644]
[1777169288268,54.83,77523.6,0.0,-0.99978,0.0,0.01644]
[1777169293690,54.83,77523.67,0.0,-0.99978,0.0,0.01645]
[1777169298725,54.83,77523.94,0.0,-0.99978,0.0,0.01646]
[1777169301745,54.83,77525.09,0.0,-0.99978,0.0,0.01652]
[1777169306780,54.83,77524.24,0.0,-0.99978,0.0,0.01648]
[1777169309113,54.83,77524.24,0.0,-0.99978,0.0,0.01648]
[1777169309270,54.83,77524.24,0.0,-0.99978,0.0,0.01648]
[1777169310211,54.83,77524.24,0.0,-0.99978,0.0,0.01648]
[1777169310269,54.83,77524.24,0.0,-0.99978,0.0,0.01648]
[1777169310312,54.83,77524.24,0.0,-0.99978,0.0,0.01648]
[1777169311816,54.83,77524.22,0.0,-0.99979,0.0,0.01617]
[1777169317858,54.83,77524.4,0.0,-0.99979,0.0,0.01617]
[1777169323899,54.83,77523.97,0.0,-0.99979,0.0,0.01615]
[1777169329942,54.83,77523.98,0.0,-0.99979,0.0,0.01615]
[1777169336144,54.83,77523.98,0.0,-0.99979,0.0,0.01615]
[1777169339005,54.83,77527.72,0.0,-0.99978,0.0,0.01635]
[1777169340115,54.83,77527.72,0.0,-0.99978,0.0,0.01635]
[1777169340269,54.83,77527.72,0.0,-0.99978,0.0,0.01635]
[1777169347426,54.83,77528.26,0.0,-0.99978,0.0,0.01638]
[1777169347527,54.83,77528.26,0.0,-0.99978,0.0,0.01638]
[1777169347528,54.83,77528.42,0.0,-0.99978,0.0,0.01639]
[1777169351271,54.83,77528.1,0.0,-0.99978,0.0,0.01637]
[1777169351518,54.83,77528.1,0.0,-0.99978,0.0,0.01637]
[1777169351532,54.83,77525.83,0.0,-0.99978,0.0,0.01625]
[1777169362648,54.83,77524.93,0.0,-0.99979,0.0,0.0162]
[1777169362767,54.83,77524.93,0.0,-0.99979,0.0,0.0162]
[1777169364527,54.83,77525.48,0.0,-0.99979,0.0,0.01623]
[1777169364773,54.83,77525.48,0.0,-0.99979,0.0,0.01623]
[1777169364872,54.83,77525.32,0.0,-0.99979,0.0,0.01622]
[1777169371064,54.83,77525.19,0.0,-0.99979,0.0,0.01622]
[1777169371228,54.83,77525.75,0.0,-0.99979,0.0,0.01594]
[1777169372236,54.83,77528.32,0.0,-0.99979,0.0,0.01607]
[1777169375866,54.83,77528.47,0.0,-0.99979,0.0,0.01608]
[1777169375869,54.83,77528.42,0.0,-0.99979,0.0,0.01607]
[1777169376019,54.83,77528.42,0.0,-0.99979,0.0,0.01607]
[1777169376264,54.83,77530.7,0.0,-0.99979,0.0,0.01619]
[1777169377271,54.83,77533.45,0.0,-0.99978,0.0,0.01634]
[1777169382306,54.83,77533.66,0.0,-0.99978,0.0,0.01635]
[1777169387341,54.83,77533.16,0.0,-0.99978,0.0,0.01632]
[1777169390362,54.83,77534.71,0.0,-0.99978,0.0,0.0164]
[1777169391369,54.83,77536.41,0.0,-0.99978,0.0,0.01649]
[1777169396404,54.83,77537.52,0.0,-0.99978,0.0,0.01655]
[1777169400432,54.83,77538.84,0.0,-0.99978,0.0,0.01662]
[1777169405468,54.83,77539.15,0.0,-0.99978,0.0,0.01664]
[1777169407482,54.83,77537.77,0.0,-0.99978,0.0,0.01657]
[1777169412517,54.83,77536.88,0.0,-0.99978,0.0,0.01652]
[1777169417552,54.83,77536.5,0.0,-0.99978,0.0,0.0165]
[1777169422587,54.83,77536.42,0.0,-0.99978,0.0,0.01649]
[1777169432657,54.83,77536.92,0.0,-0.99978,0.0,0.01621]
[1777169444741,54.83,77536.67,0.0,-0.99979,0.0,0.01619]
[1777169450783,54.83,77536.16,0.0,-0.99979,0.0,0.01617]
[1777169455819,54.83,77535.88,0.0,-0.99979,0.0,0.01615]
[1777169460854,54.83,77535.93,0.0,-0.99979,0.0,0.01615]
[1777169463875,54.83,77531.28,0.0,-0.99979,0.0,0.01591]
[1777169468910,54.83,77531.25,0.0,-0.99979,0.0,0.01591]
[1777169473945,54.83,77530.93,0.0,-0.99979,0.0,0.0159]
[1777169478980,54.83,77530.92,0.0,-0.99979,0.0,0.01589]
[1777169485024,54.83,77530.92,0.0,-0.99979,0.0,0.01589]
[1777169492071,54.83,77530.92,0.0,-0.99979,0.0,0.01559]
[1777169494085,54.83,77527.93,0.0,-0.9998,0.0,0.01544]
[1777169499120,54.83,77528.11,0.0,-0.9998,0.0,0.01545]
[1777169504155,54.83,77527.63,0.0,-0.9998,0.0,0.01542]
[1777169509190,54.83,77527.89,0.0,-0.9998,0.0,0.01544]
[1777169519260,54.83,77527.66,0.0,-0.9998,0.0,0.01543]
[1777169520267,54.83,77528.94,0.0,-0.99979,0.0,0.01549]
[1777169525301,54.83,77528.66,0.0,-0.99979,0.0,0.01548]
[1777169533358,54.83,77528.65,0.0,-0.99979,0.0,0.01548]
[1777169538393,54.83,77528.49,0.0,-0.9998,0.0,0.01547]
[1777169542421,54.83,77530.74,0.0,-0.99979,0.0,0.01558]
[1777169546449,54.83,77532.76,0.0,-0.99979,0.0,0.01568]
[1777169553499,54.83,77531.99,0.0,-0.9998,0.0,0.01534]
[1777169554506,54.83,77533.16,0.0,-0.9998,0.0,0.0154]
[1777169559541,54.83,77535.76,0.0,-0.99979,0.0,0.01553]
[1777169564576,54.83,77536.73,0.0,-0.99979,0.0,0.01558]
[1777169569613,54.83,77549.22,0.0,-0.99978,0.0,0.01622]
[1777169570622,54.83,77555.38,0.0,-0.99978,0.0,0.01655]
[1777169571629,54.83,77554.15,0.0,-0.99978,0.0,0.01648]
[1777169573066,54.83,77554.15,0.0,-0.99978,0.0,0.01648]
[1777169576665,54.83,77559.57,0.0,-0.99978,0.0,0.01678]
[1777169578029,54.83,77561.12,0.0,-0.99977,0.0,0.01686]
[1777169578777,54.83,77561.12,0.0,-0.99977,0.0,0.01686]
[1777169578819,54.83,77563.86,0.0,-0.99977,0.0,0.01701]
[1777169580708,54.83,77564.17,0.0,-0.99977,0.0,0.01703]
[1777169580774,54.83,77564.17,0.0,-0.99977,0.0,0.01703]
[1777169580871,54.83,77564.38,0.0,-0.99977,0.0,0.01704]
[1777169582774,54.83,77564.38,0.0,-0.99977,0.0,0.01704]
[1777169584721,54.83,77567.57,0.0,-0.99977,0.0,0.01721]
[1777169585728,54.83,77569.22,0.0,-0.99977,0.0,0.0173]
[1777169588749,54.83,77570.57,0.0,-0.99977,0.0,0.01738]
[1777169589334,54.83,77570.57,0.0,-0.99977,0.0,0.01738]
[1777169589523,54.83,77570.57,0.0,-0.99977,0.0,0.01738]
[1777169589986,54.83,77570.94,0.0,-0.99977,0.0,0.0174]
[1777169590763,54.83,77574.56,0.0,-0.99976,0.0,0.0176]
[1777169591770,54.83,77575.73,0.0,-0.99976,0.0,0.01767]
[1777169593784,54.83,77579.33,0.0,-0.99976,0.0,0.01788]
[1777169594901,54.83,77579.33,0.0,-0.99976,0.0,0.01788]
[1777169595026,54.83,77579.33,0.0,-0.99976,0.0,0.01788]
[1777169596806,54.83,77582.33,0.0,-0.99976,0.0,0.01805]
[1777169598819,54.83,77584.08,0.0,-0.99976,0.0,0.01815]
[1777169600367,54.83,77584.73,0.0,-0.99976,0.0,0.01819]
[1777169600474,54.83,77584.73,0.0,-0.99976,0.0,0.01819]
[1777169600525,54.83,77584.73,0.0,-0.99976,0.0,0.01819]
[1777169600835,54.83,77585.32,0.0,-0.99976,0.0,0.01822]
[1777169603856,54.83,77584.2,0.0,-0.99976,0.0,0.01816]
[1777169609898,54.83,77586.98,0.0,-0.99975,0.0,0.01832]
[1777169611779,54.83,77586.8,0.0,-0.99975,0.0,0.01831]
[1777169612020,54.83,77586.8,0.0,-0.99975,0.0,0.01831]
[1777169612107,54.83,77586.8,0.0,-0.99975,0.0,0.01831]
[1777169612127,54.83,77586.92,0.0,-0.99976,0.0,0.01797]
[1777169612273,54.83,77586.92,0.0,-0.99976,0.0,0.01797]
[1777169618961,54.83,77587.15,0.0,-0.99976,0.0,0.01798]
[1777169623715,54.83,77586.57,0.0,-0.99976,0.0,0.01795]
[1777169623776,54.83,77586.57,0.0,-0.99976,0.0,0.01795]
[1777169631048,54.83,77586.74,0.0,-0.99976,0.0,0.01796]
[1777169632967,54.83,77586.67,0.0,-0.99976,0.0,0.01796]
[1777169633007,54.83,77586.67,0.0,-0.99976,0.0,0.01796]
[1777169633020,54.83,77586.67,0.0,-0.99976,0.0,0.01796]
[1777169633108,54.83,77586.67,0.0,-0.99976,0.0,0.01796]
[1777169640111,54.83,77586.57,0.0,-0.99976,0.0,0.01795]
[1777169640821,54.83,77586.57,0.0,-0.99976,0.0,0.01795]
[1777169640935,54.83,77586.57,0.0,-0.99976,0.0,0.01795]
[1777169641020,54.83,77586.57,0.0,-0.99976,0.0,0.01795]
[1777169641119,54.83,77586.78,0.0,-0.99976,0.0,0.01796]
[1777169646154,54.83,77586.61,0.0,-0.99976,0.0,0.01795]
[1777169650182,54.83,77587.95,0.0,-0.99976,0.0,0.01803]
[1777169656224,54.83,77588.01,0.0,-0.99976,0.0,0.01803]
[1777169657976,54.83,77587.96,0.0,-0.99976,0.0,0.01803]
[1777169658020,54.83,77587.96,0.0,-0.99976,0.0,0.01803]
[1777169658523,54.83,77587.95,0.0,-0.99976,0.0,0.01803]
[1777169658776,54.83,77587.95,0.0,-0.99976,0.0,0.01803]
[1777169659245,54.83,77587.67,0.0,-0.99976,0.0,0.01801]
[1777169664280,54.83,77587.75,0.0,-0.99976,0.0,0.01802]
[1777169671449,54.83,77587.84,0.0,-0.99976,0.0,0.01802]
[1777169671523,54.83,77587.84,0.0,-0.99976,0.0,0.01802]
[1777169671598,54.83,77587.84,0.0,-0.99976,0.0,0.01768]
[1777169678379,54.83,77587.95,0.0,-0.99976,0.0,0.01769]
[1777169683414,54.83,77587.41,0.0,-0.99976,0.0,0.01766]
[1777169691137,54.83,77587.23,0.0,-0.99976,0.0,0.01765]
[1777169691271,54.83,77587.23,0.0,-0.99976,0.0,0.01765]
[1777169691432,54.83,77587.23,0.0,-0.99976,0.0,0.01765]
[1777169691525,54.83,77587.23,0.0,-0.99976,0.0,0.01765]
[1777169694490,54.83,77587.27,0.0,-0.99976,0.0,0.01765]
[1777169697800,54.83,77587.27,0.0,-0.99976,0.0,0.01765]
[1777169698021,54.83,77587.27,0.0,-0.99976,0.0,0.01765]
[1777169698518,54.83,77589.22,0.0,-0.99976,0.0,0.01776]
[1777169703262,54.83,77590.2,0.0,-0.99976,0.0,0.01782]
[1777169703283,54.83,77590.2,0.0,-0.99976,0.0,0.01782]
[1777169703280,54.83,77593.24,0.0,-0.99976,0.0,0.01799]
[1777169703554,54.83,77599.58,0.0,-0.99975,0.0,0.01836]
[1777169705300,54.83,77599.58,0.0,-0.99975,0.0,0.01836]
[1777169704561,54.83,77602.25,0.0,-0.99975,0.0,0.01852]
[1777169705522,54.83,77602.25,0.0,-0.99975,0.0,0.01852]
[1777169705568,54.83,77604.56,0.0,-0.99975,0.0,0.01866]
[1777169706703,54.83,77604.56,0.0,-0.99975,0.0,0.01866]
[1777169706770,54.83,77604.56,0.0,-0.99975,0.0,0.01866]
[1777169710379,54.83,77604.34,0.0,-0.99975,0.0,0.01864]
[1777169710524,54.83,77604.34,0.0,-0.99975,0.0,0.01864]
[1777169710603,54.83,77603.4,0.0,-0.99975,0.0,0.01859]
[1777169716079,54.83,77603.22,0.0,-0.99975,0.0,0.01858]
[1777169716268,54.83,77603.22,0.0,-0.99975,0.0,0.01858]
[1777169722686,54.83,77603.45,0.0,-0.99975,0.0,0.01859]
[1777169723694,54.83,77606.42,0.0,-0.99975,0.0,0.01877]
[1777169725310,54.83,77606.42,0.0,-0.99975,0.0,0.01877]
[1777169724701,54.83,77607.5,0.0,-0.99975,0.0,0.01883]
[1777169725523,54.83,77607.5,0.0,-0.99975,0.0,0.01883]
[1777169725928,54.83,77607.5,0.0,-0.99975,0.0,0.01883]
[1777169726024,54.83,77607.5,0.0,-0.99975,0.0,0.01883]
[1777169726029,54.83,77609.18,0.0,-0.99974,0.0,0.01893]
[1777169736737,54.83,77609.02,0.0,-0.99974,0.0,0.01892]
[1777169736771,54.83,77609.02,0.0,-0.99974,0.0,0.01892]
[1777169736787,54.83,77608.37,0.0,-0.99975,0.0,0.01853]
[1777169737484,54.83,77608.37,0.0,-0.99975,0.0,0.01853]
[1777169737527,54.83,77608.37,0.0,-0.99975,0.0,0.01853]
[1777169737620,54.83,77608.37,0.0,-0.99975,0.0,0.01853]
[1777169741823,54.83,77606.81,0.0,-0.99975,0.0,0.01844]
[1777169742893,54.83,77606.81,0.0,-0.99975,0.0,0.01844]
[1777169743021,54.83,77606.81,0.0,-0.99975,0.0,0.01844]
[1777169748872,54.83,77606.91,0.0,-0.99975,0.0,0.01844]
[1777169750108,54.83,77606.91,0.0,-0.99975,0.0,0.01844]
[1777169750269,54.83,77606.91,0.0,-0.99975,0.0,0.01844]
[1777169750943,54.83,77607.29,0.0,-0.99975,0.0,0.01846]
[1777169751020,54.83,77607.29,0.0,-0.99975,0.0,0.01846]
[1777169751120,54.83,77607.23,0.0,-0.99975,0.0,0.01846]
[1777169756928,54.83,77607.99,0.0,-0.99975,0.0,0.01851]
[1777169760849,54.83,77608.46,0.0,-0.99975,0.0,0.01853]
[1777169761022,54.83,77608.46,0.0,-0.99975,0.0,0.01853]
[1777169767001,54.83,77609.75,0.0,-0.99975,0.0,0.01861]
[1777169770350,54.83,77610.8,0.0,-0.99975,0.0,0.01867]
[1777169770523,54.83,77611.67,0.0,-0.99975,0.0,0.01873]
[1777169770971,54.83,77611.67,0.0,-0.99975,0.0,0.01873]
[1777169771025,54.83,77611.67,0.0,-0.99975,0.0,0.01873]
[1777169771029,54.83,77611.65,0.0,-0.99975,0.0,0.01872]
[1777169776065,54.83,77612.1,0.0,-0.99975,0.0,0.01875]
[1777169780093,54.83,77613.49,0.0,-0.99975,0.0,0.01884]
[1777169785260,54.83,77612.65,0.0,-0.99975,0.0,0.01878]
[1777169785269,54.83,77612.65,0.0,-0.99975,0.0,0.01878]
[1777169792731,54.83,77612.22,0.0,-0.99975,0.0,0.01876]
[1777169792769,54.83,77612.22,0.0,-0.99975,0.0,0.01876]
[1777169792873,54.83,77612.22,0.0,-0.99975,0.0,0.0184]
[1777169793486,54.83,77612.22,0.0,-0.99975,0.0,0.0184]
[1777169793528,54.83,77612.22,0.0,-0.99975,0.0,0.0184]
[1777169793626,54.83,77612.22,0.0,-0.99975,0.0,0.0184]
[1777169795199,54.83,77613.32,0.0,-0.99975,0.0,0.01847]
[1777169805269,54.83,77613.01,0.0,-0.99975,0.0,0.01845]
[1777169807282,54.83,77611.81,0.0,-0.99975,0.0,0.01838]
[1777169807629,54.83,77611.81,0.0,-0.99975,0.0,0.01838]
[1777169807770,54.83,77611.81,0.0,-0.99975,0.0,0.01838]
[1777169808289,54.83,77610.04,0.0,-0.99975,0.0,0.01827]
[1777169809297,54.83,77608.95,0.0,-0.99975,0.0,0.01821]
[1777169814332,54.83,77608.87,0.0,-0.99975,0.0,0.01821]
[1777169817544,54.83,77608.82,0.0,-0.99975,0.0,0.0182]
[1777169817779,54.83,77608.82,0.0,-0.99975,0.0,0.0182]
[1777169818862,54.83,77608.75,0.0,-0.99975,0.0,0.0182]
[1777169819023,54.83,77608.75,0.0,-0.99975,0.0,0.0182]
[1777169819367,54.83,77605.58,0.0,-0.99976,0.0,0.01801]
[1777169824402,54.83,77604.86,0.0,-0.99976,0.0,0.01797]
[1777169827773,54.83,77604.79,0.0,-0.99976,0.0,0.01797]
[1777169828430,54.83,77603.45,0.0,-0.99976,0.0,0.01789]
[1777169829437,54.83,77602.12,0.0,-0.99976,0.0,0.01781]
[1777169839944,54.83,77602.12,0.0,-0.99976,0.0,0.01781]
[1777169840021,54.83,77602.12,0.0,-0.99976,0.0,0.01781]
[1777169840122,54.83,77602.12,0.0,-0.99976,0.0,0.01781]
[1777169847563,54.83,77601.42,0.0,-0.99976,0.0,0.01777]
[1777169854611,54.83,77601.39,0.0,-0.99977,0.0,0.01743]
[1777169859647,54.83,77601.04,0.0,-0.99977,0.0,0.01741]
[1777169869717,54.83,77601.19,0.0,-0.99977,0.0,0.01742]
[1777169875759,54.83,77601.38,0.0,-0.99977,0.0,0.01743]
[1777169882808,54.83,77601.6,0.0,-0.99976,0.0,0.01744]
[1777169888849,54.83,77601.32,0.0,-0.99977,0.0,0.01743]
[1777169893885,54.83,77602.05,0.0,-0.99976,0.0,0.01747]
[1777169898920,54.83,77601.93,0.0,-0.99976,0.0,0.01746]
[1777169906979,54.83,77601.6,0.0,-0.99976,0.0,0.01744]
[1777169910004,54.83,77596.04,0.0,-0.99977,0.0,0.01713]
[1777169911007,54.83,77593.67,0.0,-0.99978,0.0,0.01667]
[1777169912014,54.83,77596.63,0.0,-0.99977,0.0,0.01683]
[1777169913021,54.83,77599.47,0.0,-0.99977,0.0,0.01699]
[1777169916042,54.83,77598.39,0.0,-0.99977,0.0,0.01693]
[1777169921077,54.83,77598.03,0.0,-0.99977,0.0,0.01691]
[1777169924098,54.83,77595.99,0.0,-0.99977,0.0,0.0168]
[1777169925105,54.83,77592.68,0.0,-0.99978,0.0,0.01662]
[1777169931146,54.83,77592.56,0.0,-0.99978,0.0,0.01661]
[1777169935175,54.83,77591.44,0.0,-0.99978,0.0,0.01655]
[1777169940210,54.83,77592.38,0.0,-0.99978,0.0,0.0166]
[1777169945245,54.83,77592.48,0.0,-0.99978,0.0,0.01661]
[1777169950279,54.83,77592.44,0.0,-0.99978,0.0,0.01661]
[1777169956322,54.83,77592.34,0.0,-0.99978,0.0,0.0166]
[1777169961357,54.83,77591.81,0.0,-0.99978,0.0,0.01657]
[1777169965385,54.83,77589.2,0.0,-0.99978,0.0,0.01643]
[1777169966392,54.83,77584.42,0.0,-0.99978,0.0,0.01618]
[1777169967398,54.83,77583.14,0.0,-0.99978,0.0,0.01611]
[1777169968406,54.83,77582.08,0.0,-0.99978,0.0,0.01605]
[1777169970420,54.83,77580.0,0.0,-0.99979,0.0,0.01595]
[1777169971427,54.83,77579.25,0.0,-0.99979,0.0,0.0156]
[1777169974448,54.83,77575.52,0.0,-0.99979,0.0,0.01541]
[1777169975454,54.83,77572.46,0.0,-0.9998,0.0,0.01525]
[1777169979743,54.83,77572.27,0.0,-0.9998,0.0,0.01524]
[1777169979768,54.83,77572.27,0.0,-0.9998,0.0,0.01524]
[1777169985525,54.83,77574.89,0.0,-0.99979,0.0,0.01537]
[1777169985878,54.83,77574.89,0.0,-0.99979,0.0,0.01537]
[1777169986028,54.83,77574.89,0.0,-0.99979,0.0,0.01537]
[1777169986531,54.83,77573.9,0.0,-0.99979,0.0,0.01532]
[1777169994847,54.83,77573.9,0.0,-0.99979,0.0,0.01532]
[1777169998773,54.83,77573.9,0.0,-0.99979,0.0,0.01532]
[1777170003478,54.83,77573.9,0.0,-0.99979,0.0,0.01532]
[1777170003527,54.83,77573.9,0.0,-0.99979,0.0,0.01532]
[1777170003621,54.83,77574.88,0.0,-0.99979,0.0,0.01537]
[1777170003668,54.83,77574.88,0.0,-0.99979,0.0,0.01537]
[1777170003776,54.83,77574.88,0.0,-0.99979,0.0,0.01537]
[1777170003875,54.83,77576.89,0.0,-0.99979,0.0,0.01548]
[1777170006673,54.83,77575.82,0.0,-0.99979,0.0,0.01542]
[1777170011709,54.83,77576.82,0.0,-0.99979,0.0,0.01547]
[1777170013823,54.83,77577.05,0.0,-0.99979,0.0,0.01548]
[1777170014006,54.83,77577.05,0.0,-0.99979,0.0,0.01548]
[1777170014023,54.83,77577.05,0.0,-0.99979,0.0,0.01548]
[1777170014095,54.83,77576.47,0.0,-0.99979,0.0,0.01545]
[1777170019765,54.83,77576.82,0.0,-0.99979,0.0,0.01547]
[1777170020772,54.83,77583.05,0.0,-0.99979,0.0,0.01579]
[1777170022213,54.83,77583.05,0.0,-0.99979,0.0,0.01579]
[1777170022278,54.83,77583.05,0.0,-0.99979,0.0,0.01579]
[1777170022461,54.83,77583.05,0.0,-0.99979,0.0,0.01579]
[1777170022520,54.83,77583.05,0.0,-0.99979,0.0,0.01579]
[1777170022609,54.83,77585.05,0.0,-0.99979,0.0,0.01589]
[1777170022786,54.83,77587.66,0.0,-0.99978,0.0,0.01603]
[1777170028828,54.83,77587.71,0.0,-0.99978,0.0,0.01603]
[1777170030842,54.83,77588.84,0.0,-0.99978,0.0,0.01609]
[1777170031967,54.83,77588.84,0.0,-0.99978,0.0,0.01609]
[1777170032024,54.83,77588.84,0.0,-0.99978,0.0,0.01609]
[1777170032166,54.83,77588.84,0.0,-0.99978,0.0,0.01609]
[1777170032272,54.83,77588.84,0.0,-0.99978,0.0,0.01609]
[1777170032373,54.83,77587.89,0.0,-0.99979,0.0,0.01573]
[1777170037891,54.83,77588.26,0.0,-0.99979,0.0,0.01575]
[1777170042926,54.83,77588.1,0.0,-0.99979,0.0,0.01574]
[1777170048732,54.83,77587.96,0.0,-0.99979,0.0,0.01573]
[1777170048777,54.83,77587.96,0.0,-0.99979,0.0,0.01573]
[1777170048938,54.83,77587.96,0.0,-0.99979,0.0,0.01573]
[1777170049018,54.83,77587.96,0.0,-0.99979,0.0,0.01573]
[1777170049039,54.83,77588.04,0.0,-0.99979,0.0,0.01573]
[1777170051518,54.83,77588.04,0.0,-0.99979,0.0,0.01573]
[1777170051609,54.83,77592.0,0.0,-0.99979,0.0,0.01594]
[1777170051773,54.83,77592.0,0.0,-0.99979,0.0,0.01594]
[1777170053135,54.83,77591.42,0.0,-0.99979,0.0,0.01591]
[1777170053271,54.83,77591.42,0.0,-0.99979,0.0,0.01591]
[1777170053336,54.83,77591.81,0.0,-0.99979,0.0,0.01593]
[1777170054593,54.83,77591.81,0.0,-0.99979,0.0,0.01593]
[1777170054618,54.83,77595.17,0.0,-0.99978,0.0,0.01611]
[1777170054772,54.83,77595.17,0.0,-0.99978,0.0,0.01611]
[1777170055010,54.83,77597.58,0.0,-0.99978,0.0,0.01623]
[1777170060045,54.83,77597.63,0.0,-0.99978,0.0,0.01624]
[1777170061802,54.83,77598.5,0.0,-0.99978,0.0,0.01628]
[1777170061935,54.83,77598.5,0.0,-0.99978,0.0,0.01628]
[1777170062023,54.83,77598.5,0.0,-0.99978,0.0,0.01628]
[1777170062059,54.83,77599.12,0.0,-0.99978,0.0,0.01632]
[1777170064072,54.83,77596.79,0.0,-0.99978,0.0,0.01619]
[1777170065518,54.83,77596.79,0.0,-0.99978,0.0,0.01619]
[1777170065624,54.83,77596.79,0.0,-0.99978,0.0,0.01619]
[1777170065570,54.83,77591.5,0.0,-0.99979,0.0,0.01591]
[1777170065775,54.83,77591.5,0.0,-0.99979,0.0,0.01591]
[1777170066087,54.83,77590.29,0.0,-0.99979,0.0,0.01585]
[1777170071123,54.83,77589.13,0.0,-0.99979,0.0,0.01579]
[1777170072245,54.83,77589.13,0.0,-0.99979,0.0,0.01579]
[1777170072274,54.83,77589.13,0.0,-0.99979,0.0,0.01579]
[1777170072317,54.83,77589.13,0.0,-0.99979,0.0,0.01579]
[1777170072520,54.83,77589.13,0.0,-0.99979,0.0,0.01579]
[1777170072621,54.83,77589.13,0.0,-0.99979,0.0,0.01579]
[1777170078172,54.83,77589.03,0.0,-0.99979,0.0,0.01579]
[1777170086446,54.83,77589.03,0.0,-0.99979,0.0,0.01579]
[1777170086526,54.83,77589.03,0.0,-0.99979,0.0,0.01579]
[1777170086548,54.83,77589.99,0.0,-0.99979,0.0,0.01584]
[1777170086770,54.83,77589.99,0.0,-0.99979,0.0,0.01584]
[1777170087025,54.83,77589.99,0.0,-0.99979,0.0,0.01584]
[1777170092270,54.83,77589.61,0.0,-0.99979,0.0,0.0155]
[1777170095524,54.83,77589.61,0.0,-0.99979,0.0,0.0155]
[1777170095624,54.83,77589.19,0.0,-0.99979,0.0,0.01548]
[1777170095771,54.83,77589.19,0.0,-0.99979,0.0,0.01548]
[1777170095892,54.83,77589.19,0.0,-0.99979,0.0,0.01548]
[1777170096019,54.83,77589.19,0.0,-0.99979,0.0,0.01548]
[1777170096298,54.83,77587.5,0.0,-0.99979,0.0,0.0154]
[1777170102340,54.83,77587.08,0.0,-0.99979,0.0,0.01538]
[1777170105684,54.83,77587.65,0.0,-0.99979,0.0,0.0154]
[1777170105691,54.83,77587.65,0.0,-0.99979,0.0,0.0154]
[1777170105782,54.83,77587.06,0.0,-0.99979,0.0,0.01537]
[1777170108382,54.83,77587.13,0.0,-0.99979,0.0,0.01538]
[1777170113417,54.83,77587.3,0.0,-0.99979,0.0,0.01539]
[1777170115916,54.83,77587.3,0.0,-0.99979,0.0,0.01539]
[1777170116020,54.83,77587.3,0.0,-0.99979,0.0,0.01539]
[1777170116121,54.83,77587.3,0.0,-0.99979,0.0,0.01539]
[1777170121181,54.83,77587.3,0.0,-0.99979,0.0,0.01539]
[1777170121271,54.83,77587.3,0.0,-0.99979,0.0,0.01539]
[1777170121323,54.83,77587.3,0.0,-0.99979,0.0,0.01539]
[1777170121521,54.83,77587.3,0.0,-0.99979,0.0,0.01539]
[1777170121622,54.83,77587.3,0.0,-0.99979,0.0,0.01539]
[1777170133557,54.83,77587.18,0.0,-0.99979,0.0,0.01538]
[1777170138592,54.83,77586.93,0.0,-0.99979,0.0,0.01537]
[1777170145641,54.83,77586.81,0.0,-0.99979,0.0,0.01536]
[1777170147953,54.83,77586.81,0.0,-0.99979,0.0,0.01536]
[1777170148023,54.83,77586.81,0.0,-0.99979,0.0,0.01536]
[1777170148152,54.83,77586.81,0.0,-0.99979,0.0,0.01536]
[1777170148276,54.83,77586.81,0.0,-0.99979,0.0,0.01536]
[1777170148662,54.83,77586.78,0.0,-0.99979,0.0,0.01536]
[1777170158732,54.83,77587.03,0.0,-0.9998,0.0,0.01507]
[1777170164603,54.83,77587.03,0.0,-0.9998,0.0,0.01507]
[1777170164788,54.83,77587.03,0.0,-0.9998,0.0,0.01507]
[1777170164698,54.83,77587.03,0.0,-0.9998,0.0,0.01507]
[1777170171840,54.83,77585.31,0.0,-0.9998,0.0,0.01498]
[1777170173148,54.83,77585.31,0.0,-0.9998,0.0,0.01498]
[1777170173274,54.83,77585.31,0.0,-0.9998,0.0,0.01498]
[1777170173379,54.83,77585.31,0.0,-0.9998,0.0,0.01498]
[1777170173520,54.83,77585.31,0.0,-0.9998,0.0,0.01498]
[1777170173621,54.83,77578.4,0.0,-0.9998,0.0,0.01464]
[1777170173854,54.83,77574.81,0.0,-0.99981,0.0,0.01447]
[1777170178450,54.83,77574.02,0.0,-0.99981,0.0,0.01443]
[1777170178490,54.83,77574.02,0.0,-0.99981,0.0,0.01443]
[1777170180103,54.83,77573.8,0.0,-0.99981,0.0,0.01442]
[1777170180268,54.83,77573.8,0.0,-0.99981,0.0,0.01442]
[1777170180280,54.83,77573.54,0.0,-0.99981,0.0,0.01441]
[1777170181909,54.83,77564.52,0.0,-0.99981,0.0,0.01399]
[1777170183121,54.83,77564.52,0.0,-0.99981,0.0,0.01399]
[1777170183271,54.83,77564.52,0.0,-0.99981,0.0,0.01399]
[1777170183340,54.83,77558.6,0.0,-0.99982,0.0,0.01372]
[1777170183924,54.83,77557.14,0.0,-0.99982,0.0,0.01365]
[1777170187130,54.83,77556.45,0.0,-0.99982,0.0,0.01362]
[1777170187269,54.83,77556.45,0.0,-0.99982,0.0,0.01362]
[1777170187370,54.83,77557.18,0.0,-0.99982,0.0,0.01365]
[1777170187935,54.83,77557.18,0.0,-0.99982,0.0,0.01365]
[1777170188019,54.83,77557.18,0.0,-0.99982,0.0,0.01365]
[1777170193994,54.83,77556.89,0.0,-0.99982,0.0,0.01364]
[1777170199029,54.83,77556.85,0.0,-0.99982,0.0,0.01364]
[1777170200968,54.83,77556.85,0.0,-0.99982,0.0,0.01364]
[1777170201018,54.83,77556.85,0.0,-0.99982,0.0,0.01364]
[1777170201123,54.83,77556.85,0.0,-0.99982,0.0,0.01364]
[1777170201274,54.83,77556.85,0.0,-0.99982,0.0,0.01364]
[1777170201278,54.83,77556.85,0.0,-0.99982,0.0,0.01364]
[1777170207088,54.83,77557.17,0.0,-0.99982,0.0,0.01365]
[1777170213182,54.83,77557.02,0.0,-0.99982,0.0,0.01364]
[1777170213187,54.83,77557.02,0.0,-0.99982,0.0,0.01364]
[1777170213272,54.83,77557.02,0.0,-0.99982,0.0,0.01364]
[1777170213284,54.83,77557.02,0.0,-0.99982,0.0,0.01337]
[1777170220178,54.83,77556.7,0.0,-0.99982,0.0,0.01335]
[1777170224797,54.83,77556.7,0.0,-0.99982,0.0,0.01335]
[1777170225019,54.83,77556.7,0.0,-0.99982,0.0,0.01335]
[1777170225132,54.83,77556.7,0.0,-0.99982,0.0,0.01335]
[1777170225271,54.83,77556.7,0.0,-0.99982,0.0,0.01335]
[1777170225372,54.83,77557.19,0.0,-0.99982,0.0,0.01337]
[1777170231265,54.83,77557.31,0.0,-0.99982,0.0,0.01338]
[1777170232526,54.83,77557.31,0.0,-0.99982,0.0,0.01338]
[1777170232825,54.83,77557.31,0.0,-0.99982,0.0,0.01338]
[1777170233025,54.83,77556.88,0.0,-0.99982,0.0,0.01336]
[1777170234282,54.83,77546.04,0.0,-0.99983,0.0,0.01289]
[1777170235291,54.83,77539.0,0.0,-0.99983,0.0,0.01259]
[1777170236300,54.83,77538.85,0.0,-0.99983,0.0,0.01258]
[1777170241335,54.83,77538.93,0.0,-0.99983,0.0,0.01258]
[1777170245365,54.83,77539.87,0.0,-0.99983,0.0,0.01262]
[1777170245937,54.83,77539.87,0.0,-0.99983,0.0,0.01262]
[1777170246018,54.83,77539.87,0.0,-0.99983,0.0,0.01262]
[1777170251407,54.83,77539.59,0.0,-0.99983,0.0,0.01261]
[1777170254605,54.83,77539.59,0.0,-0.99983,0.0,0.01261]
[1777170254770,54.83,77539.59,0.0,-0.99983,0.0,0.01261]
[1777170254825,54.83,77540.66,0.0,-0.99983,0.0,0.01266]
[1777170255435,54.83,77539.63,0.0,-0.99983,0.0,0.01261]
[1777170264498,54.83,77539.66,0.0,-0.99983,0.0,0.01261]
[1777170271101,54.83,77539.66,0.0,-0.99983,0.0,0.01261]
[1777170271268,54.83,77539.66,0.0,-0.99983,0.0,0.01261]
[1777170271369,54.83,77539.66,0.0,-0.99984,0.0,0.01235]
[1777170278596,54.83,77539.67,0.0,-0.99984,0.0,0.01236]
[1777170290680,54.83,77539.64,0.0,-0.99984,0.0,0.01235]
[1777170294772,54.83,77539.64,0.0,-0.99984,0.0,0.01235]
[1777170294787,54.83,77557.13,0.0,-0.99982,0.0,0.0131]
[1777170295726,54.83,77577.12,0.0,-0.99981,0.0,0.014]
[1777170296734,54.83,77588.42,0.0,-0.9998,0.0,0.01454]
[1777170297562,54.83,77588.42,0.0,-0.9998,0.0,0.01454]
[1777170297616,54.83,77588.42,0.0,-0.9998,0.0,0.01454]
[1777170297670,54.83,77588.42,0.0,-0.9998,0.0,0.01454]
[1777170297737,54.83,77588.42,0.0,-0.9998,0.0,0.01454]
[1777170297740,54.83,77587.32,0.0,-0.99981,0.0,0.01448]
[1777170298437,54.83,77587.32,0.0,-0.99981,0.0,0.01448]
[1777170298467,54.83,77587.32,0.0,-0.99981,0.0,0.01448]
[1777170300762,54.83,77584.0,0.0,-0.99981,0.0,0.01433]
[1777170301769,54.83,77582.77,0.0,-0.99981,0.0,0.01427]
[1777170302888,54.83,77582.77,0.0,-0.99981,0.0,0.01427]
[1777170302931,54.83,77580.68,0.0,-0.99981,0.0,0.01417]
[1777170303022,54.83,77580.68,0.0,-0.99981,0.0,0.01417]
[1777170307823,54.83,77580.85,0.0,-0.99981,0.0,0.01418]
[1777170308025,54.83,77581.43,0.0,-0.99981,0.0,0.0142]
[1777170308543,54.83,77581.43,0.0,-0.99981,0.0,0.0142]
[1777170308817,54.83,77582.62,0.0,-0.99981,0.0,0.01426]
[1777170313852,54.83,77582.68,0.0,-0.99981,0.0,0.01426]
[1777170318888,54.83,77583.1,0.0,-0.99981,0.0,0.01428]
[1777170320429,54.83,77583.13,0.0,-0.99981,0.0,0.01428]
[1777170320521,54.83,77583.13,0.0,-0.99981,0.0,0.01428]
[1777170325937,54.83,77583.07,0.0,-0.99981,0.0,0.01428]
[1777170329965,54.83,77584.1,0.0,-0.99981,0.0,0.01433]
[1777170331286,54.83,77584.07,0.0,-0.99981,0.0,0.01433]
[1777170331524,54.83,77584.07,0.0,-0.99981,0.0,0.01433]
[1777170331979,54.83,77583.04,0.0,-0.99981,0.0,0.01399]
[1777170332986,54.83,77584.22,0.0,-0.99981,0.0,0.01405]
[1777170338021,54.83,77583.87,0.0,-0.99981,0.0,0.01403]
[1777170343056,54.83,77583.76,0.0,-0.99981,0.0,0.01402]
[1777170345924,54.83,77583.76,0.0,-0.99981,0.0,0.01402]
[1777170346021,54.83,77583.43,0.0,-0.99981,0.0,0.01401]
[1777170353801,54.83,77583.46,0.0,-0.99981,0.0,0.01401]
[1777170356344,54.83,77583.56,0.0,-0.99981,0.0,0.01402]
[1777170356525,54.83,77583.56,0.0,-0.99981,0.0,0.01402]
[1777170362190,54.83,77584.12,0.0,-0.99981,0.0,0.01404]
[1777170367225,54.83,77582.89,0.0,-0.99981,0.0,0.01398]
[1777170368232,54.83,77583.89,0.0,-0.99981,0.0,0.01403]
[1777170369859,54.83,77583.89,0.0,-0.99981,0.0,0.01403]
[1777170370023,54.83,77583.89,0.0,-0.99981,0.0,0.01403]
[1777170375281,54.83,77583.89,0.0,-0.99981,0.0,0.01403]
[1777170383337,54.83,77584.41,0.0,-0.99981,0.0,0.01406]
[1777170385624,54.83,77584.61,0.0,-0.99981,0.0,0.01406]
[1777170385771,54.83,77584.61,0.0,-0.99981,0.0,0.01406]
[1777170391393,54.83,77585.7,0.0,-0.99981,0.0,0.01383]
[1777170393205,54.83,77585.76,0.0,-0.99981,0.0,0.01383]
[1777170393276,54.83,77585.76,0.0,-0.99981,0.0,0.01383]
[1777170393407,54.83,77584.49,0.0,-0.99981,0.0,0.01377]
[1777170394414,54.83,77585.71,0.0,-0.99981,0.0,0.01383]
[1777170399449,54.83,77585.82,0.0,-0.99981,0.0,0.01383]
[1777170402371,54.83,77586.17,0.0,-0.99981,0.0,0.01385]
[1777170402525,54.83,77586.17,0.0,-0.99981,0.0,0.01385]
[1777170408512,54.83,77586.54,0.0,-0.99981,0.0,0.01387]
[1777170411253,54.83,77586.46,0.0,-0.99981,0.0,0.01386]
[1777170411272,54.83,77586.46,0.0,-0.99981,0.0,0.01386]
[1777170424624,54.83,77586.35,0.0,-0.99981,0.0,0.01386]
[1777170429659,54.83,77586.38,0.0,-0.99981,0.0,0.01386]
[1777170435701,54.83,77586.76,0.0,-0.99981,0.0,0.01388]
[1777170440736,54.83,77586.45,0.0,-0.99981,0.0,0.01386]
[1777170444857,54.83,77586.53,0.0,-0.99981,0.0,0.01387]
[1777170445027,54.83,77586.53,0.0,-0.99981,0.0,0.01387]
[1777170451813,54.83,77586.46,0.0,-0.99982,0.0,0.01358]
[1777170459869,54.83,77586.64,0.0,-0.99982,0.0,0.01359]
[1777170466918,54.83,77586.55,0.0,-0.99982,0.0,0.01358]
[1777170478006,54.83,77587.62,0.0,-0.99982,0.0,0.01363]
[1777170478351,54.83,77587.62,0.0,-0.99982,0.0,0.01363]
[1777170478528,54.83,77587.62,0.0,-0.99982,0.0,0.01363]
[1777170479013,54.83,77586.78,0.0,-0.99982,0.0,0.01359]
[1777170484048,54.83,77586.28,0.0,-0.99982,0.0,0.01357]
[1777170490089,54.83,77586.05,0.0,-0.99982,0.0,0.01356]
[1777170497139,54.83,77586.04,0.0,-0.99982,0.0,0.01356]
[1777170502175,54.83,77586.12,0.0,-0.99982,0.0,0.01356]
[1777170505232,54.83,77584.13,0.0,-0.99982,0.0,0.01347]
[1777170506314,54.83,77584.13,0.0,-0.99982,0.0,0.01347]
[1777170506523,54.83,77584.13,0.0,-0.99982,0.0,0.01347]
[1777170506621,54.83,77583.28,0.0,-0.99982,0.0,0.01344]
[1777170511274,54.83,77582.93,0.0,-0.99982,0.0,0.01314]
[1777170515116,54.83,77582.77,0.0,-0.99982,0.0,0.01314]
[1777170515281,54.83,77582.85,0.0,-0.99982,0.0,0.01314]
[1777170520337,54.83,77582.53,0.0,-0.99982,0.0,0.01313]
[1777170525372,54.83,77582.36,0.0,-0.99982,0.0,0.01312]
[1777170528393,54.83,77581.12,0.0,-0.99982,0.0,0.01306]
[1777170530251,54.83,77580.9,0.0,-0.99982,0.0,0.01306]
[1777170530275,54.83,77580.9,0.0,-0.99982,0.0,0.01306]
[1777170540476,54.83,77581.03,0.0,-0.99982,0.0,0.01306]
[1777170549413,54.83,77581.0,0.0,-0.99982,0.0,0.01306]
[1777170549522,54.83,77581.0,0.0,-0.99982,0.0,0.01306]
[1777170552560,54.83,77579.45,0.0,-0.99983,0.0,0.01299]
[1777170554456,54.83,77579.74,0.0,-0.99983,0.0,0.013]
[1777170554528,54.83,77579.74,0.0,-0.99983,0.0,0.013]
[1777170561625,54.83,77580.04,0.0,-0.99983,0.0,0.01302]
[1777170564891,54.83,77580.02,0.0,-0.99983,0.0,0.01302]
[1777170565020,54.83,77580.02,0.0,-0.99983,0.0,0.01302]
[1777170565653,54.83,77581.82,0.0,-0.99982,0.0,0.0131]
[1777170567667,54.83,77583.04,0.0,-0.99982,0.0,0.01315]
[1777170568674,54.83,77583.87,0.0,-0.99982,0.0,0.01319]
[1777170569681,54.83,77584.82,0.0,-0.99982,0.0,0.01323]
[1777170572702,54.83,77585.05,0.0,-0.99983,0.0,0.01296]
[1777170577737,54.83,77583.0,0.0,-0.99983,0.0,0.01288]
[1777170579128,54.83,77583.0,0.0,-0.99983,0.0,0.01288]
[1777170579271,54.83,77582.4,0.0,-0.99983,0.0,0.01285]
[1777170579751,54.83,77581.31,0.0,-0.99983,0.0,0.0128]
[1777170580758,54.83,77582.25,0.0,-0.99983,0.0,0.01284]
[1777170581764,54.83,77581.35,0.0,-0.99983,0.0,0.0128]
[1777170588814,54.83,77581.49,0.0,-0.99983,0.0,0.01281]
[1777170591253,54.83,77581.79,0.0,-0.99983,0.0,0.01282]
[1777170591269,54.83,77581.79,0.0,-0.99983,0.0,0.01282]
[1777170598927,54.83,77581.81,0.0,-0.99983,0.0,0.01282]
[1777170603962,54.83,77582.24,0.0,-0.99983,0.0,0.01284]
[1777170607121,54.83,77582.64,0.0,-0.99983,0.0,0.01286]
[1777170607278,54.83,77583.05,0.0,-0.99983,0.0,0.01288]
[1777170615039,54.83,77582.32,0.0,-0.99983,0.0,0.01285]
[1777170620073,54.83,77581.87,0.0,-0.99983,0.0,0.01283]
[1777170625109,54.83,77582.35,0.0,-0.99983,0.0,0.01285]
[1777170632158,54.83,77582.15,0.0,-0.99983,0.0,0.01257]
[1777170639207,54.83,77582.35,0.0,-0.99983,0.0,0.01258]
[1777170645249,54.83,77582.16,0.0,-0.99983,0.0,0.01257]
[1777170655319,54.83,77582.44,0.0,-0.99983,0.0,0.01258]
[1777170661360,54.83,77582.43,0.0,-0.99983,0.0,0.01258]
[1777170666396,54.83,77582.25,0.0,-0.99983,0.0,0.01258]
[1777170673445,54.83,77582.45,0.0,-0.99983,0.0,0.01258]
[1777170684522,54.83,77582.3,0.0,-0.99983,0.0,0.01258]
[1777170689557,54.83,77582.28,0.0,-0.99983,0.0,0.01258]
[1777170694592,54.83,77582.32,0.0,-0.99983,0.0,0.01231]
[1777170706676,54.83,77582.56,0.0,-0.99983,0.0,0.01232]
[1777170716747,54.83,77582.68,0.0,-0.99983,0.0,0.01233]
[1777170723799,54.83,77582.73,0.0,-0.99983,0.0,0.01233]
[1777170726118,54.83,77582.96,0.0,-0.99983,0.0,0.01234]
[1777170726273,54.83,77582.96,0.0,-0.99983,0.0,0.01234]
[1777170732860,54.83,77583.36,0.0,-0.99983,0.0,0.01236]
[1777170736185,54.83,77583.4,0.0,-0.99983,0.0,0.01236]
[1777170736269,54.83,77583.4,0.0,-0.99983,0.0,0.01236]
[1777170736334,54.83,77585.39,0.0,-0.99983,0.0,0.01244]
[1777170737896,54.83,77586.36,0.0,-0.99983,0.0,0.01248]
[1777170738903,54.83,77587.23,0.0,-0.99983,0.0,0.01252]
[1777170743969,54.83,77587.4,0.0,-0.99983,0.0,0.01253]
[1777170744023,54.83,77587.4,0.0,-0.99983,0.0,0.01253]
[1777170746876,54.83,77587.48,0.0,-0.99983,0.0,0.01253]
[1777170747024,54.83,77587.48,0.0,-0.99983,0.0,0.01253]
[1777170747088,54.83,77591.91,0.0,-0.99983,0.0,0.01272]
[1777170747966,54.83,77599.01,0.0,-0.99982,0.0,0.01303]
[1777170749014,54.83,77599.01,0.0,-0.99982,0.0,0.01303]
[1777170749020,54.83,77599.01,0.0,-0.99982,0.0,0.01303]
[1777170749115,54.83,77601.42,0.0,-0.99982,0.0,0.01314]
[1777170750987,54.83,77605.26,0.0,-0.99982,0.0,0.01331]
[1777170751994,54.83,77605.22,0.0,-0.99982,0.0,0.01303]
[1777170754008,54.83,77606.43,0.0,-0.99982,0.0,0.01308]
[1777170756266,54.83,77606.31,0.0,-0.99982,0.0,0.01308]
[1777170756522,54.83,77606.31,0.0,-0.99982,0.0,0.01308]
[1777170758035,54.83,77604.14,0.0,-0.99982,0.0,0.01298]
[1777170759043,54.83,77601.73,0.0,-0.99983,0.0,0.01288]
[1777170761298,54.83,77601.37,0.0,-0.99983,0.0,0.01286]
[1777170763072,54.83,77600.36,0.0,-0.99983,0.0,0.01282]
[1777170768107,54.83,77599.74,0.0,-0.99983,0.0,0.01279]
[1777170773893,54.83,77599.67,0.0,-0.99983,0.0,0.01279]
[1777170774530,54.83,77600.02,0.0,-0.99983,0.0,0.0128]
[1777170775155,54.83,77599.69,0.0,-0.99983,0.0,0.01279]
[1777170780191,54.83,77599.82,0.0,-0.99983,0.0,0.01279]
[1777170786233,54.83,77600.18,0.0,-0.99983,0.0,0.01281]
[1777170791268,54.83,77600.02,0.0,-0.99983,0.0,0.0128]
[1777170795296,54.83,77598.28,0.0,-0.99983,0.0,0.01273]
[1777170799324,54.83,77596.37,0.0,-0.99983,0.0,0.01264]
[1777170804358,54.83,77595.22,0.0,-0.99983,0.0,0.01259]
[1777170809394,54.83,77595.93,0.0,-0.99983,0.0,0.01263]
[1777170811408,54.83,77594.83,0.0,-0.99983,0.0,0.01231]
[1777170816443,54.83,77595.09,0.0,-0.99983,0.0,0.01232]
[1777170821478,54.83,77595.2,0.0,-0.99983,0.0,0.01233]
[1777170826513,54.83,77595.03,0.0,-0.99983,0.0,0.01232]
[1777170834569,54.83,77595.2,0.0,-0.99983,0.0,0.01233]
[1777170839603,54.83,77595.21,0.0,-0.99983,0.0,0.01233]
[1777170841621,54.83,77589.61,0.0,-0.99984,0.0,0.0121]
[1777170842625,54.83,77587.25,0.0,-0.99984,0.0,0.012]
[1777170843632,54.83,77585.16,0.0,-0.99984,0.0,0.01191]
[1777170855716,54.83,77586.16,0.0,-0.99984,0.0,0.01196]
[1777170857729,54.83,77587.46,0.0,-0.99984,0.0,0.01201]
[1777170859744,54.83,77590.12,0.0,-0.99984,0.0,0.01212]
[1777170864778,54.83,77588.86,0.0,-0.99984,0.0,0.01207]
[1777170869814,54.83,77589.86,0.0,-0.99984,0.0,0.01211]
[1777170873842,54.83,77589.55,0.0,-0.99984,0.0,0.01184]
[1777170878877,54.83,77587.78,0.0,-0.99984,0.0,0.01177]
[1777170879884,54.83,77586.52,0.0,-0.99984,0.0,0.01171]
[1777170881898,54.83,77587.63,0.0,-0.99984,0.0,0.01176]
[1777170884919,54.83,77586.29,0.0,-0.99984,0.0,0.01171]
[1777170888947,54.83,77587.03,0.0,-0.99984,0.0,0.01174]
[1777170889954,54.83,77586.75,0.0,-0.99984,0.0,0.01172]
[1777170894991,54.83,77586.49,0.0,-0.99984,0.0,0.01171]
[1777170898012,54.83,77584.39,0.0,-0.99984,0.0,0.01163]
[1777170907075,54.83,77584.33,0.0,-0.99984,0.0,0.01163]
[1777170912109,54.83,77584.38,0.0,-0.99984,0.0,0.01163]
[1777170917145,54.83,77584.25,0.0,-0.99984,0.0,0.01162]
[1777170922180,54.83,77584.07,0.0,-0.99984,0.0,0.01162]
[1777170931243,54.83,77583.54,0.0,-0.99985,0.0,0.01135]
[1777170936278,54.83,77583.83,0.0,-0.99985,0.0,0.01136]
[1777170941315,54.83,77583.46,0.0,-0.99985,0.0,0.01134]
[1777170946349,54.83,77583.5,0.0,-0.99985,0.0,0.01135]
[1777170954406,54.83,77583.67,0.0,-0.99985,0.0,0.01135]
[1777170959441,54.83,77583.71,0.0,-0.99985,0.0,0.01135]
[1777170966491,54.83,77583.94,0.0,-0.99985,0.0,0.01136]
[1777170972533,54.83,77583.95,0.0,-0.99985,0.0,0.01136]
[1777170977568,54.83,77583.81,0.0,-0.99985,0.0,0.01136]
[1777170982603,54.83,77583.6,0.0,-0.99985,0.0,0.01135]
[1777170983610,54.83,77579.0,0.0,-0.99985,0.0,0.01117]
[1777170984617,54.83,77573.97,0.0,-0.99985,0.0,0.01098]
[1777170989652,54.83,77574.26,0.0,-0.99985,0.0,0.01099]
[1777170992673,54.83,77573.97,0.0,-0.99986,0.0,0.01074]
[1777170997708,54.83,77574.23,0.0,-0.99986,0.0,0.01075]
[1777170999722,54.83,77576.19,0.0,-0.99985,0.0,0.01083]
[1777171005764,54.83,77576.74,0.0,-0.99985,0.0,0.01085]
[1777171010799,54.83,77576.8,0.0,-0.99985,0.0,0.01085]
[1777171019862,54.83,77576.35,0.0,-0.99985,0.0,0.01083]
[1777171024897,54.83,77576.01,0.0,-0.99985,0.0,0.01082]
[1777171031946,54.83,77576.37,0.0,-0.99985,0.0,0.01083]
[1777171036980,54.83,77576.31,0.0,-0.99985,0.0,0.01083]
[1777171047051,54.83,77576.55,0.0,-0.99985,0.0,0.01084]
[1777171056115,54.83,77576.18,0.0,-0.99986,0.0,0.01059]
[1777171061151,54.83,77576.51,0.0,-0.99986,0.0,0.0106]
[1777171069208,54.83,77576.4,0.0,-0.99986,0.0,0.0106]
[1777171074243,54.83,77576.41,0.0,-0.99986,0.0,0.0106]
[1777171079277,54.83,77576.5,0.0,-0.99986,0.0,0.0106]
[1777171084313,54.83,77576.54,0.0,-0.99986,0.0,0.0106]
[1777171089348,54.83,77576.7,0.0,-0.99986,0.0,0.01061]
[1777171095390,54.83,77576.05,0.0,-0.99986,0.0,0.01058]
[1777171101432,54.83,77575.3,0.0,-0.99986,0.0,0.01056]
[1777171107473,54.83,77575.13,0.0,-0.99986,0.0,0.01055]
[1777171112509,54.83,77575.12,0.0,-0.99986,0.0,0.01032]
[1777171118551,54.83,77575.76,0.0,-0.99986,0.0,0.01034]
[1777171123586,54.83,77575.67,0.0,-0.99986,0.0,0.01034]
[1777171129628,54.83,77575.58,0.0,-0.99986,0.0,0.01034]
[1777171134664,54.83,77575.69,0.0,-0.99986,0.0,0.01034]
[1777171139697,54.83,77575.81,0.0,-0.99986,0.0,0.01034]
[1777171144733,54.83,77575.66,0.0,-0.99986,0.0,0.01034]
[1777171151782,54.83,77575.69,0.0,-0.99986,0.0,0.01034]
[1777171156817,54.83,77575.87,0.0,-0.99986,0.0,0.01035]
[1777171162860,54.83,77575.75,0.0,-0.99986,0.0,0.01034]
[1777171170915,54.83,77575.41,0.0,-0.99986,0.0,0.01033]
[1777171173936,54.83,77575.74,0.0,-0.99986,0.0,0.01011]
[1777171177040,54.83,77575.45,0.0,-0.99986,0.0,0.0101]
[1777171183471,54.83,77575.44,0.0,-0.99986,0.0,0.0101]
[1777171183523,54.83,77575.44,0.0,-0.99986,0.0,0.0101]
[1777171183573,54.83,77575.49,0.0,-0.99986,0.0,0.0101]
[1777171191057,54.83,77575.69,0.0,-0.99986,0.0,0.01011]
[1777171196092,54.83,77575.85,0.0,-0.99986,0.0,0.01012]
[1777171201130,54.83,77575.8,0.0,-0.99986,0.0,0.01012]
[1777171206165,54.83,77576.3,0.0,-0.99986,0.0,0.01013]
[1777171217242,54.83,77576.09,0.0,-0.99986,0.0,0.01013]
[1777171224291,54.83,77576.17,0.0,-0.99986,0.0,0.01013]
[1777171229326,54.83,77576.06,0.0,-0.99986,0.0,0.01012]
[1777171233354,54.83,77576.12,0.0,-0.99987,0.0,0.0099]
[1777171239396,54.83,77576.03,0.0,-0.99987,0.0,0.0099]
[1777171245438,54.83,77573.48,0.0,-0.99987,0.0,0.00981]
[1777171246445,54.83,77571.23,0.0,-0.99987,0.0,0.00973]
[1777171248254,54.83,77571.83,0.0,-0.99987,0.0,0.00976]
[1777171248269,54.83,77571.83,0.0,-0.99987,0.0,0.00976]
[1777171248459,54.83,77568.74,0.0,-0.99987,0.0,0.00965]
[1777171249466,54.83,77565.79,0.0,-0.99987,0.0,0.00955]
[1777171255508,54.83,77565.97,0.0,-0.99987,0.0,0.00956]
[1777171262612,54.83,77565.47,0.0,-0.99987,0.0,0.00954]
[1777171264533,54.83,77565.4,0.0,-0.99987,0.0,0.00954]
[1777171265165,54.83,77565.4,0.0,-0.99987,0.0,0.00954]
[1777171265271,54.83,77565.4,0.0,-0.99987,0.0,0.00954]
[1777171266584,54.83,77565.15,0.0,-0.99987,0.0,0.00953]
[1777171271620,54.83,77565.43,0.0,-0.99987,0.0,0.00954]
[1777171277662,54.83,77565.4,0.0,-0.99987,0.0,0.00954]
[1777171277987,54.83,77565.4,0.0,-0.99987,0.0,0.00954]
[1777171278023,54.83,77565.4,0.0,-0.99987,0.0,0.00954]
[1777171286725,54.83,77565.42,0.0,-0.99987,0.0,0.00954]
[1777171287370,54.83,77565.42,0.0,-0.99987,0.0,0.00954]
[1777171287534,54.83,77565.42,0.0,-0.99987,0.0,0.00954]
[1777171288602,54.83,77565.03,0.0,-0.99987,0.0,0.00953]
[1777171288772,54.83,77565.03,0.0,-0.99987,0.0,0.00953]
[1777171288873,54.83,77565.27,0.0,-0.99987,0.0,0.00953]
[1777171289746,54.83,77563.01,0.0,-0.99987,0.0,0.00946]
[1777171292549,54.83,77563.01,0.0,-0.99987,0.0,0.00946]
[1777171292774,54.83,77563.01,0.0,-0.99987,0.0,0.00946]
[1777171292815,54.83,77562.86,0.0,-0.99988,0.0,0.00924]
[1777171295597,54.83,77562.58,0.0,-0.99988,0.0,0.00923]
[1777171295779,54.83,77562.58,0.0,-0.99988,0.0,0.00923]
[1777171295794,54.83,77562.58,0.0,-0.99988,0.0,0.00923]
[1777171295877,54.83,77558.44,0.0,-0.99988,0.0,0.0091]
[1777171296020,54.83,77558.44,0.0,-0.99988,0.0,0.0091]
[1777171296795,54.83,77557.01,0.0,-0.99988,0.0,0.00905]
[1777171297802,54.83,77555.46,0.0,-0.99988,0.0,0.009]
[1777171302837,54.83,77554.21,0.0,-0.99988,0.0,0.00896]
[1777171310893,54.83,77553.8,0.0,-0.99988,0.0,0.00895]
[1777171316935,54.83,77553.49,0.0,-0.99988,0.0,0.00894]
[1777171321970,54.83,77553.26,0.0,-0.99988,0.0,0.00893]
[1777171325811,54.83,77553.26,0.0,-0.99988,0.0,0.00893]
[1777171326035,54.83,77553.26,0.0,-0.99988,0.0,0.00893]
[1777171326136,54.83,77552.01,0.0,-0.99988,0.0,0.0089]
[1777171327005,54.83,77550.82,0.0,-0.99988,0.0,0.00886]
[1777171329879,54.83,77550.65,0.0,-0.99988,0.0,0.00885]
[1777171330025,54.83,77550.62,0.0,-0.99988,0.0,0.00885]
[1777171330095,54.83,77550.62,0.0,-0.99988,0.0,0.00885]
[1777171330272,54.83,77550.62,0.0,-0.99988,0.0,0.00885]
[1777171330370,54.83,77550.5,0.0,-0.99988,0.0,0.00885]
[1777171331040,54.83,77548.95,0.0,-0.99988,0.0,0.0088]
[1777171332040,54.83,77546.53,0.0,-0.99988,0.0,0.00872]
[1777171338083,54.83,77545.7,0.0,-0.99988,0.0,0.0087]
[1777171341691,54.83,77546.3,0.0,-0.99988,0.0,0.00872]
[1777171341778,54.83,77546.3,0.0,-0.99988,0.0,0.00872]
[1777171348153,54.83,77546.09,0.0,-0.99988,0.0,0.00871]
[1777171351724,54.83,77546.8,0.0,-0.99988,0.0,0.00873]
[1777171351772,54.83,77546.8,0.0,-0.99988,0.0,0.00873]
[1777171351819,54.83,77547.79,0.0,-0.99989,0.0,0.00856]
[1777171352357,54.83,77547.79,0.0,-0.99989,0.0,0.00856]
[1777171352522,54.83,77547.79,0.0,-0.99989,0.0,0.00856]
[1777171352623,54.83,77547.46,0.0,-0.99989,0.0,0.00855]
[1777171361244,54.83,77546.86,0.0,-0.99989,0.0,0.00854]
[1777171366866,54.83,77546.79,0.0,-0.99989,0.0,0.00853]
[1777171367028,54.83,77547.19,0.0,-0.99989,0.0,0.00855]
[1777171372321,54.83,77547.15,0.0,-0.99989,0.0,0.00855]
[1777171377435,54.83,77547.8,0.0,-0.99989,0.0,0.00856]
[1777171377526,54.83,77547.8,0.0,-0.99989,0.0,0.00856]
[1777171377532,54.83,77551.23,0.0,-0.99988,0.0,0.00867]
[1777171378310,54.83,77551.23,0.0,-0.99988,0.0,0.00867]
[1777171378521,54.83,77551.23,0.0,-0.99988,0.0,0.00867]
[1777171378622,54.83,77551.96,0.0,-0.99988,0.0,0.00869]
[1777171381384,54.83,77553.44,0.0,-0.99988,0.0,0.00874]
[1777171386419,54.83,77554.59,0.0,-0.99988,0.0,0.00877]
[1777171394475,54.83,77553.53,0.0,-0.99988,0.0,0.00874]
[1777171395482,54.83,77550.62,0.0,-0.99988,0.0,0.00865]
[1777171396568,54.83,77550.62,0.0,-0.99988,0.0,0.00865]
[1777171396778,54.83,77550.62,0.0,-0.99988,0.0,0.00865]
[1777171396876,54.83,77549.36,0.0,-0.99988,0.0,0.00861]
[1777171401524,54.83,77548.28,0.0,-0.99989,0.0,0.00858]
[1777171409584,54.83,77547.58,0.0,-0.99989,0.0,0.00856]
[1777171411598,54.83,77547.65,0.0,-0.99989,0.0,0.00836]
[1777171416633,54.83,77547.8,0.0,-0.99989,0.0,0.00837]
[1777171422675,54.83,77547.62,0.0,-0.99989,0.0,0.00836]
[1777171430732,54.83,77547.64,0.0,-0.99989,0.0,0.00836]
[1777171433776,54.83,77547.57,0.0,-0.99989,0.0,0.00836]
[1777171434022,54.83,77547.57,0.0,-0.99989,0.0,0.00836]
[1777171434585,54.83,77547.33,0.0,-0.99989,0.0,0.00835]
[1777171434769,54.83,77547.33,0.0,-0.99989,0.0,0.00835]
[1777171434870,54.83,77547.33,0.0,-0.99989,0.0,0.00835]
[1777171441809,54.83,77547.29,0.0,-0.99989,0.0,0.00835]
[1777171446844,54.83,77547.32,0.0,-0.99989,0.0,0.00835]
[1777171451879,54.83,77546.34,0.0,-0.99989,0.0,0.00833]
[1777171458928,54.83,77546.64,0.0,-0.99989,0.0,0.00833]
[1777171470008,54.83,77547.08,0.0,-0.99989,0.0,0.00835]
[1777171472021,54.83,77547.05,0.0,-0.99989,0.0,0.00815]
[1777171482091,54.83,77547.02,0.0,-0.99989,0.0,0.00815]
[1777171483802,54.83,77546.49,0.0,-0.99989,0.0,0.00814]
[1777171484023,54.83,77546.49,0.0,-0.99989,0.0,0.00814]
[1777171489140,54.83,77546.7,0.0,-0.99989,0.0,0.00814]
[1777171496163,54.83,77546.96,0.0,-0.99989,0.0,0.00815]
[1777171496272,54.83,77546.96,0.0,-0.99989,0.0,0.00815]
[1777171497069,54.83,77546.96,0.0,-0.99989,0.0,0.00815]
[1777171497121,54.83,77546.56,0.0,-0.99989,0.0,0.00814]
[1777171497271,54.83,77546.56,0.0,-0.99989,0.0,0.00814]
[1777171498203,54.83,77544.97,0.0,-0.99989,0.0,0.00809]
[1777171501898,54.83,77544.45,0.0,-0.99989,0.0,0.00808]
[1777171502019,54.83,77544.45,0.0,-0.99989,0.0,0.00808]
[1777171507396,54.83,77542.77,0.0,-0.99989,0.0,0.00803]
[1777171507521,54.83,77542.77,0.0,-0.99989,0.0,0.00803]
[1777171507651,54.83,77540.0,0.0,-0.99989,0.0,0.00795]
[1777171508203,54.83,77540.0,0.0,-0.99989,0.0,0.00795]
[1777171508275,54.83,77540.0,0.0,-0.99989,0.0,0.00795]
[1777171508361,54.83,77539.88,0.0,-0.99989,0.0,0.00795]
[1777171514315,54.83,77540.18,0.0,-0.99989,0.0,0.00796]
[1777171520357,54.83,77538.37,0.0,-0.99989,0.0,0.00791]
[1777171521370,54.83,77538.37,0.0,-0.99989,0.0,0.00791]
[1777171521520,54.83,77538.37,0.0,-0.99989,0.0,0.00791]
[1777171525842,54.83,77538.68,0.0,-0.99989,0.0,0.00791]
[1777171526022,54.83,77538.68,0.0,-0.99989,0.0,0.00791]
[1777171526122,54.83,77538.68,0.0,-0.99989,0.0,0.00791]
[1777171526495,54.83,77538.68,0.0,-0.99989,0.0,0.00791]
[1777171526522,54.83,77538.68,0.0,-0.99989,0.0,0.00791]
[1777171531436,54.83,77536.64,0.0,-0.9999,0.0,0.00767]
[1777171536471,54.83,77536.69,0.0,-0.9999,0.0,0.00768]
[1777171537950,54.83,77536.69,0.0,-0.9999,0.0,0.00768]
[1777171538021,54.83,77536.69,0.0,-0.9999,0.0,0.00768]
[1777171538914,54.83,77536.72,0.0,-0.9999,0.0,0.00768]
[1777171539021,54.83,77536.72,0.0,-0.9999,0.0,0.00768]
[1777171539121,54.83,77535.78,0.0,-0.9999,0.0,0.00765]
[1777171544527,54.83,77535.89,0.0,-0.9999,0.0,0.00765]
[1777171549562,54.83,77535.86,0.0,-0.9999,0.0,0.00765]
[1777171550833,54.83,77535.86,0.0,-0.9999,0.0,0.00765]
[1777171551021,54.83,77535.86,0.0,-0.9999,0.0,0.00765]
[1777171556611,54.83,77536.63,0.0,-0.9999,0.0,0.00767]
[1777171563662,54.83,77536.55,0.0,-0.9999,0.0,0.00767]
[1777171567797,54.83,77535.69,0.0,-0.9999,0.0,0.00765]
[1777171568022,54.83,77535.69,0.0,-0.9999,0.0,0.00765]
[1777171568755,54.83,77535.69,0.0,-0.9999,0.0,0.00765]
[1777171568773,54.83,77535.69,0.0,-0.9999,0.0,0.00765]
[1777171568806,54.83,77535.42,0.0,-0.9999,0.0,0.00764]
[1777171574739,54.83,77535.42,0.0,-0.9999,0.0,0.00764]
[1777171579648,54.83,77535.34,0.0,-0.9999,0.0,0.00764]
[1777171579769,54.83,77535.34,0.0,-0.9999,0.0,0.00764]
[1777171579774,54.83,77532.92,0.0,-0.9999,0.0,0.00757]
[1777171580782,54.83,77529.84,0.0,-0.9999,0.0,0.00749]
[1777171581789,54.83,77527.64,0.0,-0.9999,0.0,0.00743]
[1777171583650,54.83,77527.27,0.0,-0.9999,0.0,0.00742]
[1777171583773,54.83,77527.27,0.0,-0.9999,0.0,0.00742]
[1777171583803,54.83,77527.33,0.0,-0.9999,0.0,0.00742]
[1777171589845,54.83,77526.77,0.0,-0.9999,0.0,0.00741]
[1777171590257,54.83,77526.77,0.0,-0.9999,0.0,0.00741]
[1777171590270,54.83,77526.77,0.0,-0.9999,0.0,0.00741]
[1777171591859,54.83,77526.78,0.0,-0.9999,0.0,0.00723]
[1777171597902,54.83,77526.42,0.0,-0.9999,0.0,0.00722]
[1777171606978,54.83,77526.53,0.0,-0.9999,0.0,0.00723]
[1777171612026,54.83,77526.3,0.0,-0.9999,0.0,0.00722]
[1777171616054,54.83,77518.16,0.0,-0.99991,0.0,0.00701]
[1777171616997,54.83,77518.16,0.0,-0.99991,0.0,0.00701]
[1777171617020,54.83,77518.16,0.0,-0.99991,0.0,0.00701]
[1777171617061,54.83,77512.27,0.0,-0.99991,0.0,0.00686]
[1777171619024,54.83,77511.24,0.0,-0.99991,0.0,0.00684]
[1777171619271,54.83,77511.24,0.0,-0.99991,0.0,0.00684]
[1777171619075,54.83,77511.04,0.0,-0.99991,0.0,0.00683]
[1777171621089,54.83,77507.29,0.0,-0.99991,0.0,0.00674]
[1777171622096,54.83,77501.5,0.0,-0.99991,0.0,0.0066]
[1777171623406,54.83,77501.79,0.0,-0.99991,0.0,0.00661]
[1777171629147,54.83,77500.69,0.0,-0.99991,0.0,0.00658]
[1777171631093,54.83,77501.13,0.0,-0.99991,0.0,0.00659]
[1777171631270,54.83,77501.13,0.0,-0.99991,0.0,0.00659]
[1777171631161,54.83,77501.06,0.0,-0.99991,0.0,0.00659]
[1777171636196,54.83,77500.91,0.0,-0.99991,0.0,0.00659]
[1777171639217,54.83,77499.88,0.0,-0.99991,0.0,0.00656]
[1777171644252,54.83,77500.71,0.0,-0.99991,0.0,0.00658]
[1777171648280,54.83,77503.16,0.0,-0.99991,0.0,0.00664]
[1777171649287,54.83,77506.11,0.0,-0.99991,0.0,0.00671]
[1777171651301,54.83,77506.22,0.0,-0.99991,0.0,0.00655]
[1777171656336,54.83,77507.29,0.0,-0.99991,0.0,0.00658]
[1777171661371,54.83,77507.25,0.0,-0.99991,0.0,0.00658]
[1777171668420,54.83,77508.6,0.0,-0.99991,0.0,0.00661]
[1777171669426,54.83,77512.66,0.0,-0.99991,0.0,0.00671]
[1777171670434,54.83,77514.23,0.0,-0.99991,0.0,0.00675]
[1777171671441,54.83,77516.59,0.0,-0.99991,0.0,0.00681]
[1777171679497,54.83,77516.16,0.0,-0.99991,0.0,0.0068]
[1777171684531,54.83,77516.24,0.0,-0.99991,0.0,0.0068]
[1777171691580,54.83,77516.77,0.0,-0.99991,0.0,0.00681]
[1777171697623,54.83,77516.9,0.0,-0.99991,0.0,0.00681]
[1777171707693,54.83,77516.9,0.0,-0.99991,0.0,0.00681]
[1777171717763,54.83,77516.9,0.0,-0.99991,0.0,0.00665]
[1777171723805,54.83,77519.19,0.0,-0.99991,0.0,0.00671]
[1777171724811,54.83,77522.67,0.0,-0.99991,0.0,0.00679]
[1777171725819,54.83,77524.46,0.0,-0.99991,0.0,0.00684]
[1777171730855,54.83,77524.77,0.0,-0.99991,0.0,0.00684]
[1777171735890,54.83,77525.76,0.0,-0.99991,0.0,0.00687]
[1777171740924,54.83,77525.6,0.0,-0.99991,0.0,0.00686]
[1777171745960,54.83,77526.01,0.0,-0.99991,0.0,0.00687]
[1777171751122,54.83,77525.81,0.0,-0.99991,0.0,0.00687]
[1777171757037,54.83,77526.37,0.0,-0.99991,0.0,0.00688]
[1777171762071,54.83,77526.43,0.0,-0.99991,0.0,0.00688]
[1777171773149,54.83,77526.38,0.0,-0.99991,0.0,0.00672]
[1777171777177,54.83,77522.7,0.0,-0.99991,0.0,0.00663]
[1777171778184,54.83,77516.6,0.0,-0.99991,0.0,0.00648]
[1777171783219,54.83,77516.3,0.0,-0.99991,0.0,0.00648]
[1777171790269,54.83,77516.75,0.0,-0.99991,0.0,0.00649]
[1777171802352,54.83,77517.07,0.0,-0.99991,0.0,0.00649]
[1777171807387,54.83,77517.21,0.0,-0.99991,0.0,0.0065]
[1777171819471,54.83,77520.49,0.0,-0.99991,0.0,0.00658]
[1777171820478,54.83,77521.84,0.0,-0.99991,0.0,0.00661]
[1777171825513,54.83,77522.75,0.0,-0.99991,0.0,0.00663]
[1777171838604,54.83,77522.82,0.0,-0.99991,0.0,0.00647]
[1777171847667,54.83,77522.97,0.0,-0.99991,0.0,0.00648]
[1777171852702,54.83,77522.78,0.0,-0.99991,0.0,0.00647]
[1777171862773,54.83,77522.78,0.0,-0.99991,0.0,0.00647]
[1777171867807,54.83,77522.91,0.0,-0.99991,0.0,0.00647]
[1777171875863,54.83,77523.02,0.0,-0.99991,0.0,0.00648]
[1777171882956,54.83,77526.85,0.0,-0.99991,0.0,0.00657]
[1777171883963,54.83,77532.04,0.0,-0.99991,0.0,0.00669]
[1777171884970,54.83,77533.14,0.0,-0.99991,0.0,0.00672]
[1777171890007,54.83,77533.03,0.0,-0.99991,0.0,0.00672]
[1777171892019,54.83,77532.34,0.0,-0.99991,0.0,0.00654]
[1777171898063,54.83,77532.89,0.0,-0.99991,0.0,0.00655]
[1777171903098,54.83,77532.86,0.0,-0.99991,0.0,0.00655]
[1777171906119,54.83,77530.84,0.0,-0.99991,0.0,0.0065]
[1777171907126,54.83,77532.62,0.0,-0.99991,0.0,0.00655]
[1777171909140,54.83,77531.47,0.0,-0.99991,0.0,0.00652]
[1777171915182,54.83,77531.83,0.0,-0.99991,0.0,0.00653]
[1777171920217,54.83,77532.17,0.0,-0.99991,0.0,0.00653]
[1777171922231,54.83,77533.44,0.0,-0.99991,0.0,0.00657]
[1777171924245,54.83,77536.65,0.0,-0.99991,0.0,0.00664]
[1777171926259,54.83,77537.89,0.0,-0.99991,0.0,0.00667]
[1777171931293,54.83,77537.82,0.0,-0.99991,0.0,0.00667]
[1777171933308,54.83,77541.25,0.0,-0.99991,0.0,0.00676]
[1777171942371,54.83,77540.71,0.0,-0.99991,0.0,0.00674]
[1777171947406,54.83,77540.9,0.0,-0.99991,0.0,0.00675]
[1777171951433,54.83,77541.07,0.0,-0.99991,0.0,0.00659]
[1777171952441,54.83,77542.69,0.0,-0.99991,0.0,0.00663]
[1777171957475,54.83,77542.79,0.0,-0.99991,0.0,0.00663]
[1777171962511,54.83,77542.48,0.0,-0.99991,0.0,0.00662]
[1777171965861,54.83,77542.54,0.0,-0.99991,0.0,0.00662]
[1777171968526,54.83,77542.54,0.0,-0.99991,0.0,0.00662]
[1777171975602,54.83,77542.42,0.0,-0.99991,0.0,0.00662]
[1777171976581,54.83,77542.42,0.0,-0.99991,0.0,0.00662]
[1777171976769,54.83,77542.42,0.0,-0.99991,0.0,0.00662]
[1777171977616,54.83,77542.57,0.0,-0.99991,0.0,0.00662]
[1777171980031,54.83,77542.55,0.0,-0.99991,0.0,0.00662]
[1777171980270,54.83,77542.55,0.0,-0.99991,0.0,0.00662]
[1777171986679,54.83,77542.63,0.0,-0.99991,0.0,0.00662]
[1777171991424,54.83,77542.67,0.0,-0.99991,0.0,0.00663]
[1777171991480,54.83,77542.67,0.0,-0.99991,0.0,0.00663]
[1777171991526,54.83,77542.67,0.0,-0.99991,0.0,0.00663]
[1777171991581,54.83,77542.67,0.0,-0.99991,0.0,0.00663]
[1777171997756,54.83,77542.67,0.0,-0.99991,0.0,0.00663]
[1777172004854,54.83,77542.77,0.0,-0.99991,0.0,0.00663]
[1777172004908,54.83,77542.77,0.0,-0.99991,0.0,0.00663]
[1777172005025,54.83,77542.77,0.0,-0.99991,0.0,0.00663]
[1777172005062,54.83,77542.77,0.0,-0.99991,0.0,0.00663]
[1777172010848,54.83,77543.08,0.0,-0.99991,0.0,0.00664]
[1777172011855,54.83,77543.05,0.0,-0.99991,0.0,0.00647]
[1777172013869,54.83,77541.23,0.0,-0.99991,0.0,0.00643]
[1777172014875,54.83,77538.12,0.0,-0.99991,0.0,0.00636]
[1777172015956,54.83,77538.12,0.0,-0.99991,0.0,0.00636]
[1777172016020,54.83,77538.12,0.0,-0.99991,0.0,0.00636]
[1777172016136,54.83,77538.12,0.0,-0.99991,0.0,0.00636]
[1777172016276,54.83,77538.12,0.0,-0.99991,0.0,0.00636]
[1777172016360,54.83,77537.84,0.0,-0.99992,0.0,0.00635]
[1777172021925,54.83,77537.58,0.0,-0.99992,0.0,0.00634]
[1777172023721,54.83,77537.59,0.0,-0.99992,0.0,0.00634]
[1777172023776,54.83,77537.59,0.0,-0.99992,0.0,0.00634]
[1777172024087,54.83,77537.59,0.0,-0.99992,0.0,0.00634]
[1777172024274,54.83,77537.59,0.0,-0.99992,0.0,0.00634]
[1777172024324,54.83,77537.59,0.0,-0.99992,0.0,0.00634]
[1777172029982,54.83,77537.46,0.0,-0.99992,0.0,0.00634]
[1777172034010,54.83,77538.55,0.0,-0.99991,0.0,0.00637]
[1777172039020,54.83,77539.03,0.0,-0.99991,0.0,0.00638]
[1777172039271,54.83,77539.03,0.0,-0.99991,0.0,0.00638]
[1777172045087,54.83,77538.81,0.0,-0.99991,0.0,0.00637]
[1777172046902,54.83,77538.72,0.0,-0.99991,0.0,0.00637]
[1777172047020,54.83,77538.72,0.0,-0.99991,0.0,0.00637]
[1777172047251,54.83,77538.72,0.0,-0.99991,0.0,0.00637]
[1777172047272,54.83,77538.72,0.0,-0.99991,0.0,0.00637]
[1777172047374,54.83,77538.27,0.0,-0.99991,0.0,0.00636]
[1777172052514,54.83,77537.95,0.0,-0.99992,0.0,0.00635]
[1777172056850,54.83,77537.95,0.0,-0.99992,0.0,0.00635]
[1777172057023,54.83,77537.95,0.0,-0.99992,0.0,0.00635]
[1777172060312,54.83,77537.94,0.0,-0.99992,0.0,0.00635]
[1777172060520,54.83,77537.94,0.0,-0.99992,0.0,0.00635]
[1777172060621,54.83,77537.95,0.0,-0.99992,0.0,0.00635]
[1777172069260,54.83,77537.68,0.0,-0.99992,0.0,0.00635]
[1777172070692,54.83,77537.68,0.0,-0.99992,0.0,0.00635]
[1777172070770,54.83,77537.89,0.0,-0.99992,0.0,0.00635]
[1777172071274,54.83,77537.97,0.0,-0.99992,0.0,0.0062]
[1777172078327,54.83,77534.63,0.0,-0.99992,0.0,0.00612]
[1777172079334,54.83,77530.91,0.0,-0.99992,0.0,0.00604]
[1777172080003,54.83,77530.91,0.0,-0.99992,0.0,0.00604]
[1777172080023,54.83,77530.91,0.0,-0.99992,0.0,0.00604]
[1777172080441,54.83,77530.91,0.0,-0.99992,0.0,0.00604]
[1777172080524,54.83,77530.91,0.0,-0.99992,0.0,0.00604]
[1777172080542,54.83,77529.27,0.0,-0.99992,0.0,0.006]
[1777172087390,54.83,77529.12,0.0,-0.99992,0.0,0.006]
[1777172088172,54.83,77529.12,0.0,-0.99992,0.0,0.006]
[1777172088270,54.83,77529.12,0.0,-0.99992,0.0,0.006]
[1777172093432,54.83,77528.87,0.0,-0.99992,0.0,0.00599]
[1777172095446,54.83,77530.06,0.0,-0.99992,0.0,0.00602]
[1777172096453,54.83,77534.83,0.0,-0.99992,0.0,0.00613]
[1777172097132,54.83,77534.83,0.0,-0.99992,0.0,0.00613]
[1777172097270,54.83,77534.83,0.0,-0.99992,0.0,0.00613]
[1777172097649,54.83,77534.83,0.0,-0.99992,0.0,0.00613]
[1777172097696,54.83,77536.29,0.0,-0.99992,0.0,0.00616]
[1777172097772,54.83,77536.29,0.0,-0.99992,0.0,0.00616]
[1777172103504,54.83,77526.31,0.0,-0.99992,0.0,0.00594]
[1777172104511,54.83,77521.14,0.0,-0.99992,0.0,0.00582]
[1777172104777,54.83,77521.14,0.0,-0.99992,0.0,0.00582]
[1777172105025,54.83,77521.14,0.0,-0.99992,0.0,0.00582]
[1777172110553,54.83,77520.44,0.0,-0.99992,0.0,0.00581]
[1777172110835,54.83,77520.44,0.0,-0.99992,0.0,0.00581]
[1777172111026,54.83,77520.44,0.0,-0.99992,0.0,0.00581]
[1777172111560,54.83,77520.67,0.0,-0.99992,0.0,0.00581]
[1777172113541,54.83,77520.67,0.0,-0.99992,0.0,0.00581]
[1777172113769,54.83,77520.67,0.0,-0.99992,0.0,0.00581]
[1777172114581,54.83,77518.57,0.0,-0.99992,0.0,0.00577]
[1777172115587,54.83,77516.54,0.0,-0.99992,0.0,0.00572]
[1777172119623,54.83,77516.07,0.0,-0.99992,0.0,0.00571]
[1777172119662,54.83,77516.07,0.0,-0.99992,0.0,0.00571]
[1777172119773,54.83,77516.07,0.0,-0.99992,0.0,0.00571]
[1777172119714,54.83,77515.99,0.0,-0.99992,0.0,0.00571]
[1777172125659,54.83,77515.44,0.0,-0.99992,0.0,0.0057]
[1777172127022,54.83,77515.67,0.0,-0.99992,0.0,0.00571]
[1777172127275,54.83,77515.67,0.0,-0.99992,0.0,0.00571]
[1777172127673,54.83,77515.65,0.0,-0.99992,0.0,0.00571]
[1777172128927,54.83,77515.65,0.0,-0.99992,0.0,0.00571]
[1777172129018,54.83,77515.65,0.0,-0.99992,0.0,0.00571]
[1777172131701,54.83,77515.59,0.0,-0.99993,0.0,0.00556]
[1777172138749,54.83,77515.6,0.0,-0.99993,0.0,0.00556]
[1777172140267,54.83,77515.6,0.0,-0.99993,0.0,0.00556]
[1777172140526,54.83,77515.6,0.0,-0.99993,0.0,0.00556]
[1777172141065,54.83,77515.84,0.0,-0.99993,0.0,0.00557]
[1777172141279,54.83,77515.84,0.0,-0.99993,0.0,0.00557]
[1777172141771,54.83,77515.71,0.0,-0.99993,0.0,0.00556]
[1777172155065,54.83,77515.72,0.0,-0.99993,0.0,0.00556]
[1777172155272,54.83,77515.72,0.0,-0.99993,0.0,0.00556]
[1777172156875,54.83,77517.43,0.0,-0.99993,0.0,0.0056]
[1777172161911,54.83,77518.01,0.0,-0.99993,0.0,0.00561]
[1777172164202,54.83,77517.7,0.0,-0.99993,0.0,0.00561]
[1777172164275,54.83,77517.7,0.0,-0.99993,0.0,0.00561]
[1777172165034,54.83,77517.7,0.0,-0.99993,0.0,0.00561]
[1777172165276,54.83,77517.7,0.0,-0.99993,0.0,0.00561]
[1777172165374,54.83,77517.87,0.0,-0.99993,0.0,0.00561]
[1777172169480,54.83,77517.87,0.0,-0.99993,0.0,0.00561]
[1777172169519,54.83,77517.87,0.0,-0.99993,0.0,0.00561]
[1777172169581,54.83,77521.17,0.0,-0.99992,0.0,0.00568]
[1777172179030,54.83,77521.29,0.0,-0.99992,0.0,0.00568]
[1777172180490,54.83,77521.29,0.0,-0.99992,0.0,0.00568]
[1777172180519,54.83,77521.29,0.0,-0.99992,0.0,0.00568]
[1777172181211,54.83,77521.29,0.0,-0.99992,0.0,0.00568]
[1777172181274,54.83,77521.29,0.0,-0.99992,0.0,0.00568]
[1777172181312,54.83,77521.36,0.0,-0.99992,0.0,0.00568]
[1777172189100,54.83,77521.5,0.0,-0.99992,0.0,0.00569]
[1777172191114,54.83,77521.41,0.0,-0.99993,0.0,0.00554]
[1777172198163,54.83,77521.35,0.0,-0.99993,0.0,0.00554]
[1777172205212,54.83,77521.51,0.0,-0.99993,0.0,0.00554]
[1777172206725,54.83,77521.51,0.0,-0.99993,0.0,0.00554]
[1777172206769,54.83,77521.51,0.0,-0.99993,0.0,0.00554]
[1777172208233,54.83,77523.5,0.0,-0.99993,0.0,0.00558]
[1777172214274,54.83,77523.5,0.0,-0.99993,0.0,0.00558]
[1777172219764,54.83,77524.19,0.0,-0.99993,0.0,0.0056]
[1777172219812,54.83,77523.06,0.0,-0.99993,0.0,0.00558]
[1777172220019,54.83,77523.06,0.0,-0.99993,0.0,0.00558]
[1777172220748,54.83,77523.06,0.0,-0.99993,0.0,0.00558]
[1777172220777,54.83,77523.06,0.0,-0.99993,0.0,0.00558]
[1777172220789,54.83,77521.6,0.0,-0.99993,0.0,0.00555]
[1777172226359,54.83,77521.68,0.0,-0.99993,0.0,0.00555]
[1777172228375,54.83,77521.68,0.0,-0.99993,0.0,0.00555]
[1777172228522,54.83,77521.68,0.0,-0.99993,0.0,0.00555]
[1777172232336,54.83,77521.23,0.0,-0.99993,0.0,0.00554]
[1777172232520,54.83,77521.23,0.0,-0.99993,0.0,0.00554]
[1777172232588,54.83,77519.67,0.0,-0.99993,0.0,0.00551]
[1777172233282,54.83,77519.67,0.0,-0.99993,0.0,0.00551]
[1777172233522,54.83,77519.67,0.0,-0.99993,0.0,0.00551]
[1777172233557,54.83,77520.39,0.0,-0.99993,0.0,0.00552]
[1777172240664,54.83,77520.61,0.0,-0.99993,0.0,0.00552]
[1777172251323,54.83,77520.97,0.0,-0.99993,0.0,0.00553]
[1777172251517,54.83,77520.97,0.0,-0.99993,0.0,0.00553]
[1777172251605,54.83,77520.97,0.0,-0.99993,0.0,0.00539]
[1777172257577,54.83,77520.0,0.0,-0.99993,0.0,0.00537]
[1777172260598,54.83,77520.96,0.0,-0.99993,0.0,0.00539]
[1777172266640,54.83,77521.32,0.0,-0.99993,0.0,0.0054]
[1777172271675,54.83,77521.45,0.0,-0.99993,0.0,0.0054]
[1777172278724,54.83,77521.57,0.0,-0.99993,0.0,0.0054]
[1777172286780,54.83,77521.03,0.0,-0.99993,0.0,0.00539]
[1777172291815,54.83,77521.49,0.0,-0.99993,0.0,0.0054]
[1777172296850,54.83,77520.98,0.0,-0.99993,0.0,0.00539]
[1777172301885,54.83,77521.37,0.0,-0.99993,0.0,0.0054]
[1777172306920,54.83,77522.11,0.0,-0.99993,0.0,0.00542]
[1777172314975,54.83,77521.99,0.0,-0.99993,0.0,0.00528]
[1777172322025,54.83,77521.89,0.0,-0.99993,0.0,0.00527]
[1777172330081,54.83,77521.69,0.0,-0.99993,0.0,0.00527]
[1777172333102,54.83,77520.23,0.0,-0.99993,0.0,0.00524]
[1777172340151,54.83,77520.3,0.0,-0.99993,0.0,0.00524]
[1777172345186,54.83,77520.32,0.0,-0.99993,0.0,0.00524]
[1777172350221,54.83,77520.75,0.0,-0.99993,0.0,0.00525]
[1777172352236,54.83,77521.8,0.0,-0.99993,0.0,0.00527]
[1777172357271,54.83,77521.76,0.0,-0.99993,0.0,0.00527]
[1777172362305,54.83,77521.84,0.0,-0.99993,0.0,0.00527]
[1777172368348,54.83,77521.67,0.0,-0.99993,0.0,0.00527]
[1777172373387,54.83,77521.71,0.0,-0.99993,0.0,0.00514]
[1777172380440,54.83,77522.03,0.0,-0.99993,0.0,0.00514]
[1777172387332,54.83,77522.03,0.0,-0.99993,0.0,0.00514]
[1777172389504,54.83,77523.74,0.0,-0.99993,0.0,0.00517]
[1777172390511,54.83,77526.62,0.0,-0.99993,0.0,0.00523]
[1777172391518,54.83,77524.83,0.0,-0.99993,0.0,0.0052]
[1777172392525,54.83,77523.76,0.0,-0.99993,0.0,0.00517]
[1777172396553,54.83,77533.67,0.0,-0.99993,0.0,0.00537]
[1777172397560,54.83,77540.82,0.0,-0.99993,0.0,0.00552]
[1777172398567,54.83,77540.49,0.0,-0.99993,0.0,0.00551]
[1777172401588,54.83,77538.66,0.0,-0.99993,0.0,0.00547]
[1777172403602,54.83,77542.32,0.0,-0.99993,0.0,0.00555]
[1777172406622,54.83,77538.18,0.0,-0.99993,0.0,0.00546]
[1777172407630,54.83,77529.61,0.0,-0.99993,0.0,0.00529]
[1777172408637,54.83,77531.48,0.0,-0.99993,0.0,0.00533]
[1777172409644,54.83,77530.5,0.0,-0.99993,0.0,0.00531]
[1777172414679,54.83,77529.68,0.0,-0.99993,0.0,0.00529]
[1777172422735,54.83,77529.13,0.0,-0.99993,0.0,0.00528]
[1777172428777,54.83,77528.34,0.0,-0.99993,0.0,0.00526]
[1777172432809,54.83,77527.62,0.0,-0.99993,0.0,0.00512]
[1777172437844,54.83,77526.75,0.0,-0.99993,0.0,0.0051]
[1777172443888,54.83,77526.64,0.0,-0.99993,0.0,0.0051]
[1777172450937,54.83,77526.58,0.0,-0.99993,0.0,0.0051]
[1777172454965,54.83,77525.01,0.0,-0.99993,0.0,0.00507]
[1777172455972,54.83,77520.63,0.0,-0.99993,0.0,0.00498]
[1777172456979,54.83,77519.66,0.0,-0.99993,0.0,0.00496]
[1777172461006,54.83,77516.86,0.0,-0.99993,0.0,0.00491]
[1777172466043,54.83,77516.43,0.0,-0.99993,0.0,0.0049]
[1777172468057,54.83,77518.32,0.0,-0.99993,0.0,0.00494]
[1777172473092,54.83,77518.82,0.0,-0.99993,0.0,0.00495]
[1777172478126,54.83,77518.55,0.0,-0.99993,0.0,0.00494]
[1777172485176,54.83,77518.13,0.0,-0.99993,0.0,0.00494]
[1777172490211,54.83,77518.42,0.0,-0.99993,0.0,0.00494]
[1777172491218,54.83,77518.24,0.0,-0.99994,0.0,0.00481]
[1777172496253,54.83,77517.9,0.0,-0.99994,0.0,0.0048]
[1777172501288,54.83,77518.11,0.0,-0.99994,0.0,0.00481]
[1777172506323,54.83,77517.94,0.0,-0.99994,0.0,0.0048]
[1777172513372,54.83,77517.98,0.0,-0.99994,0.0,0.0048]
[1777172519414,54.83,77518.2,0.0,-0.99994,0.0,0.00481]
[1777172524449,54.83,77518.36,0.0,-0.99994,0.0,0.00481]
[1777172529484,54.83,77518.44,0.0,-0.99994,0.0,0.00481]
[1777172537540,54.83,77518.48,0.0,-0.99994,0.0,0.00481]
[1777172542574,54.83,77518.52,0.0,-0.99994,0.0,0.00481]
[1777172548618,54.83,77518.87,0.0,-0.99994,0.0,0.00482]
[1777172552648,54.83,77518.63,0.0,-0.99994,0.0,0.00469]
[1777172557681,54.83,77518.36,0.0,-0.99994,0.0,0.00469]
[1777172559696,54.83,77517.24,0.0,-0.99994,0.0,0.00467]
[1777172564732,54.83,77516.66,0.0,-0.99994,0.0,0.00466]
[1777172570774,54.83,77516.62,0.0,-0.99994,0.0,0.00466]
[1777172575808,54.83,77516.66,0.0,-0.99994,0.0,0.00466]
[1777172580844,54.83,77516.51,0.0,-0.99994,0.0,0.00465]
[1777172594944,54.83,77516.25,0.0,-0.99994,0.0,0.00465]
[1777172605015,54.83,77516.91,0.0,-0.99994,0.0,0.00466]
[1777172612065,54.83,77517.12,0.0,-0.99994,0.0,0.00454]
[1777172617100,54.83,77517.03,0.0,-0.99994,0.0,0.00454]
[1777172622135,54.83,77516.89,0.0,-0.99994,0.0,0.00454]
[1777172627179,54.83,77516.66,0.0,-0.99994,0.0,0.00453]
[1777172632216,54.83,77518.86,0.0,-0.99994,0.0,0.00457]
[1777172638257,54.83,77518.91,0.0,-0.99994,0.0,0.00457]
[1777172645307,54.83,77518.16,0.0,-0.99994,0.0,0.00456]
[1777172653363,54.83,77517.92,0.0,-0.99994,0.0,0.00456]
[1777172658398,54.83,77519.02,0.0,-0.99994,0.0,0.00457]
[1777172669475,54.83,77517.93,0.0,-0.99994,0.0,0.00456]
[1777172671489,54.83,77517.99,0.0,-0.99994,0.0,0.00444]
[1777172676524,54.83,77517.99,0.0,-0.99994,0.0,0.00444]
[1777172684580,54.83,77518.18,0.0,-0.99994,0.0,0.00444]
[1777172689615,54.83,77518.27,0.0,-0.99994,0.0,0.00444]
[1777172694650,54.83,77518.4,0.0,-0.99994,0.0,0.00444]
[1777172700692,54.83,77518.33,0.0,-0.99994,0.0,0.00444]
[1777172707741,54.83,77518.03,0.0,-0.99994,0.0,0.00444]
[1777172713783,54.83,77517.87,0.0,-0.99994,0.0,0.00443]
[1777172718818,54.83,77518.5,0.0,-0.99994,0.0,0.00444]
[1777172723853,54.83,77518.13,0.0,-0.99994,0.0,0.00444]
[1777172728889,54.83,77518.11,0.0,-0.99994,0.0,0.00444]
[1777172734931,54.83,77518.43,0.0,-0.99994,0.0,0.00433]
[1777172739966,54.83,77518.25,0.0,-0.99994,0.0,0.00432]
[1777172745001,54.83,77517.96,0.0,-0.99994,0.0,0.00432]
[1777172750036,54.83,77517.5,0.0,-0.99994,0.0,0.00431]
[1777172757085,54.83,77517.64,0.0,-0.99994,0.0,0.00431]
[1777172764134,54.83,77517.7,0.0,-0.99994,0.0,0.00431]
[1777172769805,54.83,77517.63,0.0,-0.99994,0.0,0.00431]
[1777172775211,54.83,77517.45,0.0,-0.99994,0.0,0.00431]
[1777172781253,54.83,77517.51,0.0,-0.99994,0.0,0.00431]
[1777172789309,54.83,77517.49,0.0,-0.99994,0.0,0.00431]
[1777172791323,54.83,77517.46,0.0,-0.99994,0.0,0.00419]
[1777172795351,54.83,77515.57,0.0,-0.99994,0.0,0.00416]
[1777172800386,54.83,77514.91,0.0,-0.99994,0.0,0.00415]
[1777172805421,54.83,77514.72,0.0,-0.99994,0.0,0.00415]
[1777172810456,54.83,77514.84,0.0,-0.99994,0.0,0.00415]
[1777172815501,54.83,77514.74,0.0,-0.99994,0.0,0.00415]
[1777172822550,54.83,77514.85,0.0,-0.99994,0.0,0.00415]
[1777172827585,54.83,77514.81,0.0,-0.99994,0.0,0.00415]
[1777172836648,54.83,77514.83,0.0,-0.99994,0.0,0.00415]
[1777172837655,54.83,77512.16,0.0,-0.99995,0.0,0.00411]
[1777172842690,54.83,77511.88,0.0,-0.99995,0.0,0.0041]
[1777172848747,54.83,77511.53,0.0,-0.99995,0.0,0.0041]
[1777172858830,54.83,77511.35,0.0,-0.99995,0.0,0.00398]
[1777172863865,54.83,77511.56,0.0,-0.99995,0.0,0.00399]
[1777172867893,54.83,77509.83,0.0,-0.99995,0.0,0.00396]
[1777172873935,54.83,77510.09,0.0,-0.99995,0.0,0.00397]
[1777172879977,54.83,77510.1,0.0,-0.99995,0.0,0.00397]
[1777172886020,54.83,77510.07,0.0,-0.99995,0.0,0.00397]
[1777172897295,54.83,77510.06,0.0,-0.99995,0.0,0.00396]
[1777172910189,54.83,77510.06,0.0,-0.99995,0.0,0.00396]
[1777172911195,54.83,77510.16,0.0,-0.99995,0.0,0.00386]
[1777172913210,54.83,77511.81,0.0,-0.99995,0.0,0.00388]
[1777172917238,54.83,77510.55,0.0,-0.99995,0.0,0.00386]
[1777172924287,54.83,77510.53,0.0,-0.99995,0.0,0.00386]
[1777172932343,54.83,77510.44,0.0,-0.99995,0.0,0.00386]
[1777172939392,54.83,77510.28,0.0,-0.99995,0.0,0.00386]
[1777172946441,54.83,77509.93,0.0,-0.99995,0.0,0.00385]
[1777172953490,54.83,77509.73,0.0,-0.99995,0.0,0.00385]
[1777172958525,54.83,77510.41,0.0,-0.99995,0.0,0.00386]
[1777172963560,54.83,77510.25,0.0,-0.99995,0.0,0.00386]
[1777172968595,54.83,77510.17,0.0,-0.99995,0.0,0.00386]
[1777172971616,54.83,77510.27,0.0,-0.99995,0.0,0.00375]
[1777172984707,54.83,77510.19,0.0,-0.99995,0.0,0.00375]
[1777172995787,54.83,77513.0,0.0,-0.99995,0.0,0.00379]
[1777172996793,54.83,77527.34,0.0,-0.99995,0.0,0.00401]
[1777172997800,54.83,77528.01,0.0,-0.99995,0.0,0.00402]
[1777172999770,54.83,77528.02,0.0,-0.99995,0.0,0.00402]
[1777173000821,54.83,77525.02,0.0,-0.99995,0.0,0.00398]
[1777173001830,54.83,77523.42,0.0,-0.99995,0.0,0.00395]
[1777173003844,54.83,77522.29,0.0,-0.99995,0.0,0.00393]
[1777173006298,54.83,77522.44,0.0,-0.99995,0.0,0.00394]
[1777173006521,54.83,77522.44,0.0,-0.99995,0.0,0.00394]
[1777173006622,54.83,77521.85,0.0,-0.99995,0.0,0.00393]
[1777173011819,54.83,77521.39,0.0,-0.99995,0.0,0.00392]
[1777173013778,54.83,77521.48,0.0,-0.99995,0.0,0.00392]
[1777173018952,54.83,77521.45,0.0,-0.99995,0.0,0.00392]
[1777173024786,54.83,77521.24,0.0,-0.99995,0.0,0.00392]
[1777173025216,54.83,77521.24,0.0,-0.99995,0.0,0.00392]
[1777173025222,54.83,77521.24,0.0,-0.99995,0.0,0.00392]
[1777173025276,54.83,77521.24,0.0,-0.99995,0.0,0.00392]
[1777173025317,54.83,77521.24,0.0,-0.99995,0.0,0.00392]
[1777173031036,54.83,77520.96,0.0,-0.99995,0.0,0.00381]
[1777173036072,54.83,77521.15,0.0,-0.99995,0.0,0.00381]
[1777173041107,54.83,77520.56,0.0,-0.99995,0.0,0.0038]
[1777173046142,54.83,77520.64,0.0,-0.99995,0.0,0.0038]
[1777173051177,54.83,77520.64,0.0,-0.99995,0.0,0.0038]
[1777173055415,54.83,77520.68,0.0,-0.99995,0.0,0.0038]
[1777173055521,54.83,77520.68,0.0,-0.99995,0.0,0.0038]
[1777173055747,54.83,77520.68,0.0,-0.99995,0.0,0.0038]
[1777173055620,54.83,77521.33,0.0,-0.99995,0.0,0.00381]
[1777173055777,54.83,77521.33,0.0,-0.99995,0.0,0.00381]
[1777173064268,54.83,77521.22,0.0,-0.99995,0.0,0.00381]
[1777173075345,54.83,77521.25,0.0,-0.99995,0.0,0.00381]
[1777173084408,54.83,77521.28,0.0,-0.99995,0.0,0.00381]
[1777173088478,54.83,77521.06,0.0,-0.99995,0.0,0.00381]
[1777173088527,54.83,77521.06,0.0,-0.99995,0.0,0.00381]
[1777173088788,54.83,77521.06,0.0,-0.99995,0.0,0.00381]
[1777173088629,54.83,77521.06,0.0,-0.99995,0.0,0.00381]
[1777173089020,54.83,77521.06,0.0,-0.99995,0.0,0.00381]
[1777173097500,54.83,77521.06,0.0,-0.99995,0.0,0.0037]
[1777173102535,54.83,77521.03,0.0,-0.99995,0.0,0.0037]
[1777173107365,54.83,77521.03,0.0,-0.99995,0.0,0.0037]
[1777173107475,54.83,77521.03,0.0,-0.99995,0.0,0.0037]
[1777173107519,54.83,77521.03,0.0,-0.99995,0.0,0.0037]
[1777173107524,54.83,77521.03,0.0,-0.99995,0.0,0.0037]
[1777173112605,54.83,77521.03,0.0,-0.99995,0.0,0.0037]
[1777173120661,54.83,77520.35,0.0,-0.99995,0.0,0.00369]
[1777173125696,54.83,77520.7,0.0,-0.99995,0.0,0.0037]
[1777173135768,54.83,77520.7,0.0,-0.99995,0.0,0.0037]
[1777173145838,54.83,77520.7,0.0,-0.99995,0.0,0.0037]
[1777173152777,54.83,77520.7,0.0,-0.99995,0.0,0.0037]
[1777173152878,54.83,77520.7,0.0,-0.99995,0.0,0.00359]
[1777173155188,54.83,77520.7,0.0,-0.99995,0.0,0.00359]
[1777173155275,54.83,77520.7,0.0,-0.99995,0.0,0.00359]
[1777173155514,54.83,77520.7,0.0,-0.99995,0.0,0.00359]
[1777173155773,54.83,77520.7,0.0,-0.99995,0.0,0.00359]
[1777173155874,54.83,77520.7,0.0,-0.99995,0.0,0.00359]
[1777173161951,54.83,77520.62,0.0,-0.99995,0.0,0.00359]
[1777173166985,54.83,77520.64,0.0,-0.99995,0.0,0.00359]
[1777173175522,54.83,77520.81,0.0,-0.99995,0.0,0.0036]
[1777173175656,54.83,77520.81,0.0,-0.99995,0.0,0.0036]
[1777173175772,54.83,77520.81,0.0,-0.99995,0.0,0.0036]
[1777173175853,54.83,77520.81,0.0,-0.99995,0.0,0.0036]
[1777173176049,54.83,77519.73,0.0,-0.99995,0.0,0.00358]
[1777173177056,54.83,77518.47,0.0,-0.99995,0.0,0.00356]
[1777173182093,54.83,77518.18,0.0,-0.99995,0.0,0.00356]
[1777173190147,54.83,77518.01,0.0,-0.99995,0.0,0.00356]
[1777173191098,54.83,77518.01,0.0,-0.99995,0.0,0.00356]
[1777173191271,54.83,77518.01,0.0,-0.99995,0.0,0.00356]
[1777173191690,54.83,77518.01,0.0,-0.99995,0.0,0.00356]
[1777173191770,54.83,77518.01,0.0,-0.99995,0.0,0.00356]
[1777173191871,54.83,77518.74,0.0,-0.99995,0.0,0.00357]
[1777173192160,54.83,77524.39,0.0,-0.99995,0.0,0.00365]
[1777173193386,54.83,77524.39,0.0,-0.99995,0.0,0.00365]
[1777173193525,54.83,77524.39,0.0,-0.99995,0.0,0.00365]
[1777173193620,54.83,77529.97,0.0,-0.99995,0.0,0.00373]
[1777173194761,54.83,77529.97,0.0,-0.99995,0.0,0.00373]
[1777173194770,54.83,77529.97,0.0,-0.99995,0.0,0.00373]
[1777173194815,54.83,77533.76,0.0,-0.99995,0.0,0.00378]
[1777173195182,54.83,77534.69,0.0,-0.99995,0.0,0.0038]
[1777173197089,54.83,77534.85,0.0,-0.99995,0.0,0.0038]
[1777173197273,54.83,77534.85,0.0,-0.99995,0.0,0.0038]
[1777173197333,54.83,77534.85,0.0,-0.99995,0.0,0.0038]
[1777173197519,54.83,77534.85,0.0,-0.99995,0.0,0.0038]
[1777173197621,54.83,77536.79,0.0,-0.99995,0.0,0.00383]
[1777173203238,54.83,77536.37,0.0,-0.99995,0.0,0.00382]
[1777173207733,54.83,77536.28,0.0,-0.99995,0.0,0.00382]
[1777173207771,54.83,77536.28,0.0,-0.99995,0.0,0.00382]
[1777173207835,54.83,77536.28,0.0,-0.99995,0.0,0.00382]
[1777173208167,54.83,77536.28,0.0,-0.99995,0.0,0.00382]
[1777173208269,54.83,77536.28,0.0,-0.99995,0.0,0.00382]
[1777173211293,54.83,77536.08,0.0,-0.99995,0.0,0.00371]
[1777173221729,54.83,77536.22,0.0,-0.99995,0.0,0.00371]
[1777173221770,54.83,77536.22,0.0,-0.99995,0.0,0.00371]
[1777173221895,54.83,77536.22,0.0,-0.99995,0.0,0.00371]
[1777173221946,54.83,77536.22,0.0,-0.99995,0.0,0.00371]
[1777173222021,54.83,77536.22,0.0,-0.99995,0.0,0.00371]
[1777173227408,54.83,77536.3,0.0,-0.99995,0.0,0.00372]
[1777173231067,54.83,77536.22,0.0,-0.99995,0.0,0.00371]
[1777173231270,54.83,77536.22,0.0,-0.99995,0.0,0.00371]
[1777173231421,54.83,77536.22,0.0,-0.99995,0.0,0.00371]
[1777173231521,54.83,77536.22,0.0,-0.99995,0.0,0.00371]
[1777173231522,54.83,77535.55,0.0,-0.99995,0.0,0.0037]
[1777173238486,54.83,77536.55,0.0,-0.99995,0.0,0.00372]
[1777173243521,54.83,77536.25,0.0,-0.99995,0.0,0.00371]
[1777173253591,54.83,77537.02,0.0,-0.99995,0.0,0.00373]
[1777173254598,54.83,77538.27,0.0,-0.99995,0.0,0.00374]
[1777173256140,54.83,77538.07,0.0,-0.99995,0.0,0.00374]
[1777173256276,54.83,77538.07,0.0,-0.99995,0.0,0.00374]
[1777173256475,54.83,77538.07,0.0,-0.99995,0.0,0.00374]
[1777173256520,54.83,77538.07,0.0,-0.99995,0.0,0.00374]
[1777173256612,54.83,77538.13,0.0,-0.99995,0.0,0.00374]
[1777173265675,54.83,77538.13,0.0,-0.99995,0.0,0.00374]
[1777173268876,54.83,77538.1,0.0,-0.99995,0.0,0.00374]
[1777173268974,54.83,77537.77,0.0,-0.99995,0.0,0.00374]
[1777173269022,54.83,77537.77,0.0,-0.99995,0.0,0.00374]
[1777173269208,54.83,77537.77,0.0,-0.99995,0.0,0.00374]
[1777173269272,54.83,77537.77,0.0,-0.99995,0.0,0.00374]
[1777173271717,54.83,77538.09,0.0,-0.99995,0.0,0.00364]
[1777173276752,54.83,77538.22,0.0,-0.99995,0.0,0.00364]
[1777173277039,54.83,77538.22,0.0,-0.99995,0.0,0.00364]
[1777173277279,54.83,77538.22,0.0,-0.99995,0.0,0.00364]
[1777173277513,54.83,77538.22,0.0,-0.99995,0.0,0.00364]
[1777173277519,54.83,77538.22,0.0,-0.99995,0.0,0.00364]
[1777173277759,54.83,77537.93,0.0,-0.99995,0.0,0.00363]
[1777173283801,54.83,77538.92,0.0,-0.99995,0.0,0.00365]
[1777173286773,54.83,77539.13,0.0,-0.99995,0.0,0.00365]
[1777173287020,54.83,77543.7,0.0,-0.99995,0.0,0.00372]
[1777173287580,54.83,77543.7,0.0,-0.99995,0.0,0.00372]
[1777173287779,54.83,77543.7,0.0,-0.99995,0.0,0.00372]
[1777173287829,54.83,77544.59,0.0,-0.99995,0.0,0.00373]
[1777173291803,54.83,77544.61,0.0,-0.99995,0.0,0.00373]
[1777173292026,54.83,77545.01,0.0,-0.99995,0.0,0.00374]
[1777173292051,54.83,77545.01,0.0,-0.99995,0.0,0.00374]
[1777173292270,54.83,77545.01,0.0,-0.99995,0.0,0.00374]
[1777173292864,54.83,77545.05,0.0,-0.99995,0.0,0.00374]
[1777173297899,54.83,77545.36,0.0,-0.99995,0.0,0.00374]
[1777173299914,54.83,77547.75,0.0,-0.99995,0.0,0.00378]
[1777173303329,54.83,77548.4,0.0,-0.99995,0.0,0.00379]
[1777173303520,54.83,77548.4,0.0,-0.99995,0.0,0.00379]
[1777173303616,54.83,77548.4,0.0,-0.99995,0.0,0.00379]
[1777173304112,54.83,77548.4,0.0,-0.99995,0.0,0.00379]
[1777173304271,54.83,77548.4,0.0,-0.99995,0.0,0.00379]
[1777173313007,54.83,77548.36,0.0,-0.99995,0.0,0.00379]
[1777173313253,54.83,77548.36,0.0,-0.99995,0.0,0.00379]
[1777173313269,54.83,77548.36,0.0,-0.99995,0.0,0.00379]
[1777173314014,54.83,77548.34,0.0,-0.99995,0.0,0.00379]
[1777173314172,54.83,77548.34,0.0,-0.99995,0.0,0.00379]
[1777173314269,54.83,77548.34,0.0,-0.99995,0.0,0.00379]
[1777173320056,54.83,77548.79,0.0,-0.99995,0.0,0.00379]
[1777173330126,54.83,77548.79,0.0,-0.99995,0.0,0.00379]
[1777173340711,54.83,77548.79,0.0,-0.99995,0.0,0.00379]
[1777173340769,54.83,77548.79,0.0,-0.99995,0.0,0.00379]
[1777173340914,54.83,77548.79,0.0,-0.99995,0.0,0.00369]
[1777173341568,54.83,77548.79,0.0,-0.99995,0.0,0.00369]
[1777173341769,54.83,77548.79,0.0,-0.99995,0.0,0.00369]
[1777173341870,54.83,77550.01,0.0,-0.99995,0.0,0.00371]
[1777173347763,54.83,77550.04,0.0,-0.99995,0.0,0.00371]
[1777173347770,54.83,77550.04,0.0,-0.99995,0.0,0.00371]
[1777173353287,54.83,77550.03,0.0,-0.99995,0.0,0.00371]
[1777173362351,54.83,77552.68,0.0,-0.99995,0.0,0.00374]
[1777173363358,54.83,77555.76,0.0,-0.99995,0.0,0.00379]
[1777173364141,54.83,77555.76,0.0,-0.99995,0.0,0.00379]
[1777173364270,54.83,77555.76,0.0,-0.99995,0.0,0.00379]
[1777173364365,54.83,77556.62,0.0,-0.99995,0.0,0.0038]
[1777173366379,54.83,77559.51,0.0,-0.99995,0.0,0.00385]
[1777173367119,54.83,77559.51,0.0,-0.99995,0.0,0.00385]
[1777173367270,54.83,77559.51,0.0,-0.99995,0.0,0.00385]
[1777173368393,54.83,77561.21,0.0,-0.99995,0.0,0.00387]
[1777173374435,54.83,77560.37,0.0,-0.99995,0.0,0.00386]
[1777173379470,54.83,77560.45,0.0,-0.99995,0.0,0.00386]
[1777173380438,54.83,77560.45,0.0,-0.99995,0.0,0.00386]
[1777173381103,54.83,77560.45,0.0,-0.99995,0.0,0.00386]
[1777173381269,54.83,77560.51,0.0,-0.99995,0.0,0.00386]
[1777173387526,54.83,77560.45,0.0,-0.99995,0.0,0.00386]
[1777173391554,54.83,77560.45,0.0,-0.99995,0.0,0.00375]
[1777173396590,54.83,77558.95,0.0,-0.99995,0.0,0.00373]
[1777173398804,54.83,77558.28,0.0,-0.99995,0.0,0.00372]
[1777173399019,54.83,77558.28,0.0,-0.99995,0.0,0.00372]
[1777173401625,54.83,77559.68,0.0,-0.99995,0.0,0.00374]
[1777173407667,54.83,77560.02,0.0,-0.99995,0.0,0.00375]
[1777173419751,54.83,77560.15,0.0,-0.99995,0.0,0.00375]
[1777173424786,54.83,77560.21,0.0,-0.99995,0.0,0.00375]
[1777173425793,54.83,77561.76,0.0,-0.99995,0.0,0.00377]
[1777173431086,54.83,77562.36,0.0,-0.99995,0.0,0.00378]
[1777173431124,54.83,77564.0,0.0,-0.99995,0.0,0.00381]
[1777173431269,54.83,77564.0,0.0,-0.99995,0.0,0.00381]
[1777173436870,54.83,77563.83,0.0,-0.99995,0.0,0.0038]
[1777173443918,54.83,77563.77,0.0,-0.99995,0.0,0.0038]
[1777173444846,54.83,77563.77,0.0,-0.99995,0.0,0.0038]
[1777173445021,54.83,77563.77,0.0,-0.99995,0.0,0.0038]
[1777173450968,54.83,77564.26,0.0,-0.99995,0.0,0.00381]
[1777173456003,54.83,77564.19,0.0,-0.99995,0.0,0.0037]
[1777173466073,54.83,77564.19,0.0,-0.99995,0.0,0.0037]
[1777173471056,54.83,77564.15,0.0,-0.99995,0.0,0.0037]
[1777173471158,54.83,77565.06,0.0,-0.99995,0.0,0.00371]
[1777173471268,54.83,77565.06,0.0,-0.99995,0.0,0.00371]
[1777173481178,54.83,77565.24,0.0,-0.99995,0.0,0.00372]
[1777173490241,54.83,77565.11,0.0,-0.99995,0.0,0.00371]
[1777173494671,54.83,77564.96,0.0,-0.99995,0.0,0.00371]
[1777173494772,54.83,77564.96,0.0,-0.99995,0.0,0.00371]
[1777173500310,54.83,77565.01,0.0,-0.99995,0.0,0.00371]
[1777173506353,54.83,77565.02,0.0,-0.99995,0.0,0.00371]
[1777173512395,54.83,77565.08,0.0,-0.99995,0.0,0.00361]
[1777173517430,54.83,77565.35,0.0,-0.99995,0.0,0.00361]
[1777173526856,54.83,77565.26,0.0,-0.99995,0.0,0.00361]
[1777173527022,54.83,77565.26,0.0,-0.99995,0.0,0.00361]
[1777173532534,54.83,77565.17,0.0,-0.99995,0.0,0.00361]
[1777173538577,54.83,77565.15,0.0,-0.99995,0.0,0.00361]
[1777173548647,54.83,77565.15,0.0,-0.99995,0.0,0.00361]
[1777173555696,54.83,77565.4,0.0,-0.99995,0.0,0.00361]
[1777173564759,54.83,77565.21,0.0,-0.99995,0.0,0.00361]
[1777173568949,54.83,77563.95,0.0,-0.99995,0.0,0.00359]
[1777173569774,54.83,77563.95,0.0,-0.99995,0.0,0.00359]
[1777173569875,54.83,77559.28,0.0,-0.99995,0.0,0.00353]
[1777173571809,54.83,77563.13,0.0,-0.99995,0.0,0.00348]
[1777173572816,54.83,77564.47,0.0,-0.99995,0.0,0.0035]
[1777173573823,54.83,77561.55,0.0,-0.99995,0.0,0.00346]
[1777173574830,54.83,77556.88,0.0,-0.99995,0.0,0.00339]
[1777173575837,54.83,77556.06,0.0,-0.99995,0.0,0.00338]
[1777173576844,54.83,77554.08,0.0,-0.99995,0.0,0.00336]
[1777173577850,54.83,77552.99,0.0,-0.99995,0.0,0.00334]
[1777173585907,54.83,77553.08,0.0,-0.99995,0.0,0.00334]
[1777173587164,54.83,77553.08,0.0,-0.99995,0.0,0.00334]
[1777173587265,54.83,77547.59,0.0,-0.99996,0.0,0.00327]
[1777173587921,54.83,77544.57,0.0,-0.99996,0.0,0.00323]
[1777173588928,54.83,77543.64,0.0,-0.99996,0.0,0.00322]
[1777173597173,54.83,77543.42,0.0,-0.99996,0.0,0.00321]
[1777173597771,54.83,77543.39,0.0,-0.99996,0.0,0.00321]
[1777173597873,54.83,77543.39,0.0,-0.99996,0.0,0.00321]
[1777173604034,54.83,77548.11,0.0,-0.99996,0.0,0.00328]
[1777173613096,54.83,77548.72,0.0,-0.99996,0.0,0.00328]
[1777173624175,54.83,77549.14,0.0,-0.99996,0.0,0.00329]
[1777173634245,54.83,77549.14,0.0,-0.99996,0.0,0.00319]
[1777173644314,54.83,77549.14,0.0,-0.99996,0.0,0.00319]
[1777173651364,54.83,77549.1,0.0,-0.99996,0.0,0.00319]
[1777173661434,54.83,77549.1,0.0,-0.99996,0.0,0.00319]
[1777173665462,54.83,77550.37,0.0,-0.99996,0.0,0.00321]
[1777173670497,54.83,77549.77,0.0,-0.99996,0.0,0.0032]
[1777173680567,54.83,77549.93,0.0,-0.99996,0.0,0.0032]
[1777173685602,54.83,77550.02,0.0,-0.99996,0.0,0.00321]
[1777173690637,54.83,77549.92,0.0,-0.99996,0.0,0.0032]
[1777173692651,54.83,77550.13,0.0,-0.99996,0.0,0.00311]
[1777173697686,54.83,77550.06,0.0,-0.99996,0.0,0.00311]
[1777173704735,54.83,77550.28,0.0,-0.99996,0.0,0.00312]
[1777173712792,54.83,77550.15,0.0,-0.99996,0.0,0.00311]
[1777173719840,54.83,77550.09,0.0,-0.99996,0.0,0.00311]
[1777173726892,54.83,77549.49,0.0,-0.99996,0.0,0.00311]
[1777173732934,54.83,77549.93,0.0,-0.99996,0.0,0.00311]
[1777173737970,54.83,77549.9,0.0,-0.99996,0.0,0.00311]
[1777173743005,54.83,77547.58,0.0,-0.99996,0.0,0.00308]
[1777173744013,54.83,77545.6,0.0,-0.99996,0.0,0.00306]
[1777173749048,54.83,77542.87,0.0,-0.99996,0.0,0.00302]
[1777173751062,54.83,77541.01,0.0,-0.99996,0.0,0.00291]
[1777173762138,54.83,77539.96,0.0,-0.99996,0.0,0.0029]
[1777173764153,54.83,77537.55,0.0,-0.99996,0.0,0.00287]
[1777173766167,54.83,77536.4,0.0,-0.99996,0.0,0.00286]
[1777173774223,54.83,77535.94,0.0,-0.99996,0.0,0.00285]
[1777173780264,54.83,77536.02,0.0,-0.99996,0.0,0.00285]
[1777173781180,54.83,77536.02,0.0,-0.99996,0.0,0.00285]
[1777173781274,54.83,77536.02,0.0,-0.99996,0.0,0.00285]
[1777173785057,54.83,77536.27,0.0,-0.99996,0.0,0.00286]
[1777173785270,54.83,77536.27,0.0,-0.99996,0.0,0.00286]
[1777173785299,54.83,77535.58,0.0,-0.99996,0.0,0.00285]
[1777173791341,54.83,77534.97,0.0,-0.99996,0.0,0.00284]
[1777173795773,54.83,77534.95,0.0,-0.99996,0.0,0.00284]
[1777173800587,54.83,77535.39,0.0,-0.99996,0.0,0.00285]
[1777173800770,54.83,77535.39,0.0,-0.99996,0.0,0.00285]
[1777173800985,54.83,77535.39,0.0,-0.99996,0.0,0.00285]
[1777173801022,54.83,77535.39,0.0,-0.99996,0.0,0.00285]
[1777173801413,54.83,77536.06,0.0,-0.99996,0.0,0.00285]
[1777173804434,54.83,77534.06,0.0,-0.99996,0.0,0.00283]
[1777173818532,54.83,77534.05,0.0,-0.99996,0.0,0.00275]
[1777173821819,54.83,77534.05,0.0,-0.99996,0.0,0.00275]
[1777173822022,54.83,77534.05,0.0,-0.99996,0.0,0.00275]
[1777173835652,54.83,77533.93,0.0,-0.99996,0.0,0.00275]
[1777173845722,54.83,77533.94,0.0,-0.99996,0.0,0.00275]
[1777173847512,54.83,77533.94,0.0,-0.99996,0.0,0.00275]
[1777173847526,54.83,77533.94,0.0,-0.99996,0.0,0.00275]
[1777173848378,54.83,77534.4,0.0,-0.99996,0.0,0.00275]
[1777173848520,54.83,77534.4,0.0,-0.99996,0.0,0.00275]
[1777173848479,54.83,77534.61,0.0,-0.99996,0.0,0.00275]
[1777173853778,54.83,77534.25,0.0,-0.99996,0.0,0.00275]
[1777173865862,54.83,77534.11,0.0,-0.99996,0.0,0.00275]
[1777173871315,54.83,77533.36,0.0,-0.99996,0.0,0.00274]
[1777173871526,54.83,77533.36,0.0,-0.99996,0.0,0.00274]
[1777173871627,54.83,77533.36,0.0,-0.99996,0.0,0.00266]
[1777173879960,54.83,77533.36,0.0,-0.99996,0.0,0.00266]
[1777173881973,54.83,77534.46,0.0,-0.99996,0.0,0.00267]
[1777173882795,54.83,77534.46,0.0,-0.99996,0.0,0.00267]
[1777173883024,54.83,77534.46,0.0,-0.99996,0.0,0.00267]
[1777173883705,54.83,77534.43,0.0,-0.99996,0.0,0.00267]
[1777173883773,54.83,77534.43,0.0,-0.99996,0.0,0.00267]
[1777173883989,54.83,77535.51,0.0,-0.99996,0.0,0.00268]
[1777173884996,54.83,77538.39,0.0,-0.99996,0.0,0.00271]
[1777173890031,54.83,77537.88,0.0,-0.99996,0.0,0.00271]
[1777173893843,54.83,77537.38,0.0,-0.99996,0.0,0.0027]
[1777173894022,54.83,77537.38,0.0,-0.99996,0.0,0.0027]
[1777173902116,54.83,77538.24,0.0,-0.99996,0.0,0.00271]
[1777173902754,54.83,77538.24,0.0,-0.99996,0.0,0.00271]
[1777173902774,54.83,77538.24,0.0,-0.99996,0.0,0.00271]
[1777173904033,54.83,77537.61,0.0,-0.99996,0.0,0.0027]
[1777173904270,54.83,77537.61,0.0,-0.99996,0.0,0.0027]
[1777173904366,54.83,77537.61,0.0,-0.99996,0.0,0.0027]
[1777173909166,54.83,77535.89,0.0,-0.99996,0.0,0.00268]
[1777173910269,54.83,77535.89,0.0,-0.99996,0.0,0.00268]
[1777173910520,54.83,77535.89,0.0,-0.99996,0.0,0.00268]
[1777173913590,54.83,77534.39,0.0,-0.99996,0.0,0.00267]
[1777173913773,54.83,77534.66,0.0,-0.99996,0.0,0.00267]
[1777173913820,54.83,77534.66,0.0,-0.99996,0.0,0.00267]
[1777173914019,54.83,77534.66,0.0,-0.99996,0.0,0.00267]
[1777173914201,54.83,77533.65,0.0,-0.99996,0.0,0.00266]
[1777173917222,54.83,77532.46,0.0,-0.99996,0.0,0.00265]
[1777173918229,54.83,77531.14,0.0,-0.99996,0.0,0.00263]
[1777173918925,54.83,77531.14,0.0,-0.99996,0.0,0.00263]
[1777173919021,54.83,77531.14,0.0,-0.99996,0.0,0.00263]
[1777173922256,54.83,77528.38,0.0,-0.99997,0.0,0.0026]
[1777173923806,54.83,77528.62,0.0,-0.99997,0.0,0.00261]
[1777173924022,54.83,77528.62,0.0,-0.99997,0.0,0.00261]
[1777173924733,54.83,77528.62,0.0,-0.99997,0.0,0.00261]
[1777173924769,54.83,77528.62,0.0,-0.99997,0.0,0.00261]
[1777173925278,54.83,77528.6,0.0,-0.99997,0.0,0.00261]
[1777173926285,54.83,77527.42,0.0,-0.99997,0.0,0.00259]
[1777173927292,54.83,77526.21,0.0,-0.99997,0.0,0.00258]
[1777173928980,54.83,77525.89,0.0,-0.99997,0.0,0.00258]
[1777173929025,54.83,77525.89,0.0,-0.99997,0.0,0.00258]
[1777173929306,54.83,77524.67,0.0,-0.99997,0.0,0.00256]
[1777173931320,54.83,77524.7,0.0,-0.99997,0.0,0.00249]
[1777173932327,54.83,77522.76,0.0,-0.99997,0.0,0.00247]
[1777173937364,54.83,77522.93,0.0,-0.99997,0.0,0.00247]
[1777173939377,54.83,77521.76,0.0,-0.99997,0.0,0.00246]
[1777173940839,54.83,77520.84,0.0,-0.99997,0.0,0.00245]
[1777173941023,54.83,77520.84,0.0,-0.99997,0.0,0.00245]
[1777173942008,54.83,77520.3,0.0,-0.99997,0.0,0.00244]
[1777173942019,54.83,77520.3,0.0,-0.99997,0.0,0.00244]
[1777173942399,54.83,77520.08,0.0,-0.99997,0.0,0.00244]
[1777173946427,54.83,77518.32,0.0,-0.99997,0.0,0.00242]
[1777173947406,54.83,77518.32,0.0,-0.99997,0.0,0.00242]
[1777173947523,54.83,77518.32,0.0,-0.99997,0.0,0.00242]
[1777173953479,54.83,77517.3,0.0,-0.99997,0.0,0.00241]
[1777173960528,54.83,77517.89,0.0,-0.99997,0.0,0.00242]
[1777173967577,54.83,77517.7,0.0,-0.99997,0.0,0.00242]
[1777173969419,54.83,77517.54,0.0,-0.99997,0.0,0.00241]
[1777173969526,54.83,77517.54,0.0,-0.99997,0.0,0.00241]
[1777173970598,54.83,77515.62,0.0,-0.99997,0.0,0.00239]
[1777173970993,54.83,77515.62,0.0,-0.99997,0.0,0.00239]
[1777173971020,54.83,77515.62,0.0,-0.99997,0.0,0.00239]
[1777173971605,54.83,77514.78,0.0,-0.99997,0.0,0.00239]
[1777173977646,54.83,77514.39,0.0,-0.99997,0.0,0.00238]
[1777173981899,54.83,77514.36,0.0,-0.99997,0.0,0.00238]
[1777173982020,54.83,77514.36,0.0,-0.99997,0.0,0.00238]
[1777173988724,54.83,77513.51,0.0,-0.99997,0.0,0.00237]
[1777173991745,54.83,77513.72,0.0,-0.99997,0.0,0.0023]
[1777174000808,54.83,77513.14,0.0,-0.99997,0.0,0.0023]
[1777174007505,54.83,77512.96,0.0,-0.99997,0.0,0.0023]
[1777174007520,54.83,77512.96,0.0,-0.99997,0.0,0.0023]
[1777174007545,54.83,77513.97,0.0,-0.99997,0.0,0.00231]
[1777174009012,54.83,77513.08,0.0,-0.99997,0.0,0.0023]
[1777174009021,54.83,77513.08,0.0,-0.99997,0.0,0.0023]
[1777174009110,54.83,77513.08,0.0,-0.99997,0.0,0.0023]
[1777174015913,54.83,77513.03,0.0,-0.99997,0.0,0.0023]
[1777174019937,54.83,77513.44,0.0,-0.99997,0.0,0.0023]
[1777174020020,54.83,77513.44,0.0,-0.99997,0.0,0.0023]
[1777174020121,54.83,77514.46,0.0,-0.99997,0.0,0.00231]
[1777174027289,54.83,77513.86,0.0,-0.99997,0.0,0.0023]
[1777174027524,54.83,77513.86,0.0,-0.99997,0.0,0.0023]
[1777174027532,54.83,77515.29,0.0,-0.99997,0.0,0.00232]
[1777174027997,54.83,77516.66,0.0,-0.99997,0.0,0.00233]
[1777174028850,54.83,77516.66,0.0,-0.99997,0.0,0.00233]
[1777174029024,54.83,77516.66,0.0,-0.99997,0.0,0.00233]
[1777174029122,54.83,77516.08,0.0,-0.99997,0.0,0.00233]
[1777174035047,54.83,77515.85,0.0,-0.99997,0.0,0.00232]
[1777174039075,54.83,77514.63,0.0,-0.99997,0.0,0.00231]
[1777174047728,54.83,77514.49,0.0,-0.99997,0.0,0.00231]
[1777174051160,54.83,77514.49,0.0,-0.99997,0.0,0.00224]
[1777174052103,54.83,77514.49,0.0,-0.99997,0.0,0.00224]
[1777174052270,54.83,77514.49,0.0,-0.99997,0.0,0.00224]
[1777174060223,54.83,77514.52,0.0,-0.99997,0.0,0.00224]
[1777174062890,54.83,77514.11,0.0,-0.99997,0.0,0.00224]
[1777174063021,54.83,77514.11,0.0,-0.99997,0.0,0.00224]
[1777174064545,54.83,77513.39,0.0,-0.99997,0.0,0.00223]
[1777174064778,54.83,77513.39,0.0,-0.99997,0.0,0.00223]
[1777174064646,54.83,77513.35,0.0,-0.99997,0.0,0.00223]
[1777174072306,54.83,77513.2,0.0,-0.99997,0.0,0.00223]
[1777174073814,54.83,77513.2,0.0,-0.99997,0.0,0.00223]
[1777174074019,54.83,77513.2,0.0,-0.99997,0.0,0.00223]
[1777174082377,54.83,77513.2,0.0,-0.99997,0.0,0.00223]
[1777174089379,54.83,77513.19,0.0,-0.99997,0.0,0.00223]
[1777174089518,54.83,77513.19,0.0,-0.99997,0.0,0.00223]
[1777174090057,54.83,77513.18,0.0,-0.99997,0.0,0.00223]
[1777174090270,54.83,77513.18,0.0,-0.99997,0.0,0.00223]
[1777174091440,54.83,77513.0,0.0,-0.99997,0.0,0.00222]
[1777174104531,54.83,77512.12,0.0,-0.99997,0.0,0.00222]
[1777174105538,54.83,77511.08,0.0,-0.99997,0.0,0.00221]
[1777174106420,54.83,77511.08,0.0,-0.99997,0.0,0.00221]
[1777174106519,54.83,77511.08,0.0,-0.99997,0.0,0.00221]
[1777174109566,54.83,77508.75,0.0,-0.99997,0.0,0.00219]
[1777174110398,54.83,77508.75,0.0,-0.99997,0.0,0.00219]
[1777174110631,54.83,77508.75,0.0,-0.99997,0.0,0.00219]
[1777174110771,54.83,77508.75,0.0,-0.99997,0.0,0.00219]
[1777174110872,54.83,77507.86,0.0,-0.99997,0.0,0.00218]
[1777174111580,54.83,77507.82,0.0,-0.99997,0.0,0.00211]
[1777174118629,54.83,77507.92,0.0,-0.99997,0.0,0.00211]
[1777174125679,54.83,77508.1,0.0,-0.99997,0.0,0.00211]
[1777174137764,54.83,77507.86,0.0,-0.99997,0.0,0.00211]
[1777174143806,54.83,77508.12,0.0,-0.99997,0.0,0.00211]
[1777174149847,54.83,77508.17,0.0,-0.99997,0.0,0.00211]
[1777174155890,54.83,77508.47,0.0,-0.99997,0.0,0.00212]
[1777174164960,54.83,77502.29,0.0,-0.99997,0.0,0.00206]
[1777174166277,54.83,77502.29,0.0,-0.99997,0.0,0.00206]
[1777174166526,54.83,77502.29,0.0,-0.99997,0.0,0.00206]
[1777174166629,54.83,77490.06,0.0,-0.99997,0.0,0.00196]
[1777174167976,54.83,77487.0,0.0,-0.99997,0.0,0.00193]
[1777174168983,54.83,77484.05,0.0,-0.99997,0.0,0.00191]
[1777174170735,54.83,77484.05,0.0,-0.99997,0.0,0.00191]
[1777174170775,54.83,77484.05,0.0,-0.99997,0.0,0.00191]
[1777174170836,54.83,77483.72,0.0,-0.99997,0.0,0.00191]
[1777174172006,54.83,77482.48,0.0,-0.99998,0.0,0.00184]
[1777174173012,54.83,77480.48,0.0,-0.99998,0.0,0.00182]
[1777174178047,54.83,77479.81,0.0,-0.99998,0.0,0.00182]
[1777174180060,54.83,77474.43,0.0,-0.99998,0.0,0.00177]
[1777174181068,54.83,77469.6,0.0,-0.99998,0.0,0.00174]
[1777174182075,54.83,77456.77,0.0,-0.99998,0.0,0.00165]
[1777174183082,54.83,77454.11,0.0,-0.99998,0.0,0.00163]
[1777174184089,54.83,77456.23,0.0,-0.99998,0.0,0.00164]
[1777174187775,54.83,77455.87,0.0,-0.99998,0.0,0.00164]
[1777174189784,54.83,77456.36,0.0,-0.99998,0.0,0.00164]
[1777174192138,54.83,77455.62,0.0,-0.99998,0.0,0.00164]
[1777174192274,54.83,77455.62,0.0,-0.99998,0.0,0.00164]
[1777174192371,54.83,77455.27,0.0,-0.99998,0.0,0.00164]
[1777174198463,54.83,77455.43,0.0,-0.99998,0.0,0.00164]
[1777174199194,54.83,77453.32,0.0,-0.99998,0.0,0.00162]
[1777174201208,54.83,77450.63,0.0,-0.99998,0.0,0.0016]
[1777174202214,54.83,77448.49,0.0,-0.99998,0.0,0.00159]
[1777174203004,54.83,77448.49,0.0,-0.99998,0.0,0.00159]
[1777174203023,54.83,77448.49,0.0,-0.99998,0.0,0.00159]
[1777174203222,54.83,77448.09,0.0,-0.99998,0.0,0.00159]
[1777174204229,54.83,77447.09,0.0,-0.99998,0.0,0.00158]
[1777174205236,54.83,77443.7,0.0,-0.99998,0.0,0.00156]
[1777174207250,54.83,77442.02,0.0,-0.99998,0.0,0.00155]
[1777174211278,54.83,77440.77,0.0,-0.99998,0.0,0.00154]
[1777174215305,54.83,77442.19,0.0,-0.99998,0.0,0.00155]
[1777174218327,54.83,77443.2,0.0,-0.99998,0.0,0.00155]
[1777174223362,54.83,77442.37,0.0,-0.99998,0.0,0.00155]
[1777174225376,54.83,77441.19,0.0,-0.99998,0.0,0.00154]
[1777174230412,54.83,77440.88,0.0,-0.99998,0.0,0.00154]
[1777174231419,54.83,77440.97,0.0,-0.99998,0.0,0.00149]
[1777174233433,54.83,77438.45,0.0,-0.99998,0.0,0.00147]
[1777174238469,54.83,77437.22,0.0,-0.99998,0.0,0.00146]
[1777174240483,54.83,77434.23,0.0,-0.99998,0.0,0.00145]
[1777174245518,54.83,77434.25,0.0,-0.99998,0.0,0.00145]
[1777174247532,54.83,77432.2,0.0,-0.99998,0.0,0.00143]
[1777174248538,54.83,77430.31,0.0,-0.99998,0.0,0.00142]
[1777174250553,54.83,77428.99,0.0,-0.99998,0.0,0.00141]
[1777174255587,54.83,77429.28,0.0,-0.99998,0.0,0.00142]
[1777174262637,54.83,77429.03,0.0,-0.99998,0.0,0.00141]
[1777174267672,54.83,77428.26,0.0,-0.99998,0.0,0.00141]
[1777174272706,54.83,77428.4,0.0,-0.99998,0.0,0.00141]
[1777174277742,54.83,77428.91,0.0,-0.99998,0.0,0.00141]
[1777174280763,54.83,77427.56,0.0,-0.99998,0.0,0.00141]
[1777174282779,54.83,77428.7,0.0,-0.99998,0.0,0.00141]
[1777174283786,54.83,77430.85,0.0,-0.99998,0.0,0.00143]
[1777174284793,54.83,77434.0,0.0,-0.99998,0.0,0.00144]
[1777174289828,54.83,77434.26,0.0,-0.99998,0.0,0.00145]
[1777174292849,54.83,77433.84,0.0,-0.99998,0.0,0.0014]
[1777174297883,54.83,77433.82,0.0,-0.99998,0.0,0.0014]
[1777174301912,54.83,77432.76,0.0,-0.99998,0.0,0.00139]
[1777174307954,54.83,77432.28,0.0,-0.99998,0.0,0.00139]
[1777174311982,54.83,77433.47,0.0,-0.99998,0.0,0.00139]
[1777174312988,54.83,77432.28,0.0,-0.99998,0.0,0.00139]
[1777174313996,54.83,77433.49,0.0,-0.99998,0.0,0.00139]
[1777174319030,54.83,77433.12,0.0,-0.99998,0.0,0.00139]
[1777174321045,54.83,77435.86,0.0,-0.99998,0.0,0.00141]
[1777174322052,54.83,77443.57,0.0,-0.99998,0.0,0.00146]
[1777174323060,54.83,77446.98,0.0,-0.99998,0.0,0.00148]
[1777174328095,54.83,77446.16,0.0,-0.99998,0.0,0.00147]
[1777174330109,54.83,77447.18,0.0,-0.99998,0.0,0.00148]
[1777174335144,54.83,77446.6,0.0,-0.99998,0.0,0.00147]
[1777174336151,54.83,77450.33,0.0,-0.99998,0.0,0.0015]
[1777174340179,54.83,77449.28,0.0,-0.99998,0.0,0.00149]
[1777174345214,54.83,77448.82,0.0,-0.99998,0.0,0.00149]
[1777174347228,54.83,77447.59,0.0,-0.99998,0.0,0.00148]
[1777174349242,54.83,77445.9,0.0,-0.99998,0.0,0.00147]
[1777174351256,54.83,77446.22,0.0,-0.99998,0.0,0.00142]
[1777174352263,54.83,77442.97,0.0,-0.99998,0.0,0.0014]
[1777174353270,54.83,77439.95,0.0,-0.99998,0.0,0.00139]
[1777174355284,54.83,77438.95,0.0,-0.99998,0.0,0.00138]
[1777174356291,54.83,77437.18,0.0,-0.99998,0.0,0.00137]
[1777174361326,54.83,77436.94,0.0,-0.99998,0.0,0.00137]
[1777174362333,54.83,77435.25,0.0,-0.99998,0.0,0.00136]
[1777174364347,54.83,77429.68,0.0,-0.99998,0.0,0.00133]
[1777174365354,54.83,77428.22,0.0,-0.99998,0.0,0.00132]
[1777174370389,54.83,77427.92,0.0,-0.99998,0.0,0.00132]
[1777174376431,54.83,77428.17,0.0,-0.99998,0.0,0.00132]
[1777174383480,54.83,77429.2,0.0,-0.99998,0.0,0.00132]
[1777174388515,54.83,77428.33,0.0,-0.99998,0.0,0.00132]
[1777174393550,54.83,77428.13,0.0,-0.99998,0.0,0.00132]
[1777174397578,54.83,77430.17,0.0,-0.99998,0.0,0.00133]
[1777174400603,54.83,77431.27,0.0,-0.99998,0.0,0.00133]
[1777174401610,54.83,77430.3,0.0,-0.99998,0.0,0.00133]
[1777174402616,54.83,77431.59,0.0,-0.99998,0.0,0.00134]
[1777174404631,54.83,77430.64,0.0,-0.99998,0.0,0.00133]
[1777174409666,54.83,77430.41,0.0,-0.99998,0.0,0.00133]
[1777174411680,54.83,77430.48,0.0,-0.99998,0.0,0.00129]
[1777174416715,54.83,77430.36,0.0,-0.99998,0.0,0.00128]
[1777174421749,54.83,77430.49,0.0,-0.99998,0.0,0.00129]
[1777174426785,54.83,77430.44,0.0,-0.99998,0.0,0.00128]
[1777174429806,54.83,77429.38,0.0,-0.99998,0.0,0.00128]
[1777174434841,54.83,77429.27,0.0,-0.99998,0.0,0.00128]
[1777174440883,54.83,77428.34,0.0,-0.99998,0.0,0.00127]
[1777174445918,54.83,77427.78,0.0,-0.99998,0.0,0.00127]
[1777174450953,54.83,77427.53,0.0,-0.99998,0.0,0.00127]
[1777174455988,54.83,77427.93,0.0,-0.99998,0.0,0.00127]
[1777174468072,54.83,77427.94,0.0,-0.99998,0.0,0.00127]
[1777174472099,54.83,77427.8,0.0,-0.99998,0.0,0.00123]
[1777174478142,54.83,77419.95,0.0,-0.99998,0.0,0.00119]
[1777174479149,54.83,77410.46,0.0,-0.99999,0.0,0.00114]
[1777174480156,54.83,77400.45,0.0,-0.99999,0.0,0.00109]
[1777174481163,54.83,77392.53,0.0,-0.99999,0.0,0.00105]
[1777174482170,54.83,77392.27,0.0,-0.99999,0.0,0.00105]
[1777174484184,54.83,77394.09,0.0,-0.99999,0.0,0.00106]
[1777174485191,54.83,77398.28,0.0,-0.99999,0.0,0.00108]
[1777174486198,54.83,77405.22,0.0,-0.99999,0.0,0.00111]
[1777174488216,54.83,77395.97,0.0,-0.99999,0.0,0.00107]
[1777174489223,54.83,77390.72,0.0,-0.99999,0.0,0.00104]
[1777174490230,54.83,77381.13,0.0,-0.99999,0.0,0.001]
[1777174491249,54.83,77381.13,0.0,-0.99999,0.0,0.001]
[1777174491277,54.83,77381.13,0.0,-0.99999,0.0,0.001]
[1777174491260,54.83,77378.2,0.0,-0.99999,0.0,0.00099]
[1777174492244,54.83,77380.57,0.0,-0.99999,0.0,0.001]
[1777174493251,54.83,77383.08,0.0,-0.99999,0.0,0.00101]
[1777174493472,54.83,77383.08,0.0,-0.99999,0.0,0.00101]
[1777174494259,54.83,77381.91,0.0,-0.99999,0.0,0.001]
[1777174496272,54.83,77384.48,0.0,-0.99999,0.0,0.00101]
[1777174496713,54.83,77384.48,0.0,-0.99999,0.0,0.00101]
[1777174496771,54.83,77384.48,0.0,-0.99999,0.0,0.00101]
[1777174497280,54.83,77387.86,0.0,-0.99999,0.0,0.00103]
[1777174498287,54.83,77390.05,0.0,-0.99999,0.0,0.00104]
[1777174500301,54.83,77392.94,0.0,-0.99999,0.0,0.00105]
[1777174501308,54.83,77394.92,0.0,-0.99999,0.0,0.00106]
[1777174502399,54.83,77394.92,0.0,-0.99999,0.0,0.00106]
[1777174502481,54.83,77393.69,0.0,-0.99999,0.0,0.00106]
[1777174503327,54.83,77386.45,0.0,-0.99999,0.0,0.00102]
[1777174504333,54.83,77379.37,0.0,-0.99999,0.0,0.00099]
[1777174506060,54.83,77379.37,0.0,-0.99999,0.0,0.00099]
[1777174506072,54.83,77376.42,0.0,-0.99999,0.0,0.00098]
[1777174507355,54.83,77369.94,0.0,-0.99999,0.0,0.00095]
[1777174508361,54.83,77364.18,0.0,-0.99999,0.0,0.00093]
[1777174509369,54.83,77358.14,0.0,-0.99999,0.0,0.0009]
[1777174510376,54.83,77354.88,0.0,-0.99999,0.0,0.00089]
[1777174512392,54.83,77356.29,0.0,-0.99999,0.0,0.0009]
[1777174514275,54.83,77356.29,0.0,-0.99999,0.0,0.0009]
[1777174513398,54.83,77358.23,0.0,-0.99999,0.0,0.0009]
[1777174514717,54.83,77358.23,0.0,-0.99999,0.0,0.0009]
[1777174514772,54.83,77358.23,0.0,-0.99999,0.0,0.0009]
[1777174514872,54.83,77358.7,0.0,-0.99999,0.0,0.0009]
[1777174519444,54.83,77360.54,0.0,-0.99999,0.0,0.00091]
[1777174521907,54.83,77361.2,0.0,-0.99999,0.0,0.00091]
[1777174522022,54.83,77361.2,0.0,-0.99999,0.0,0.00091]
[1777174522106,54.83,77362.37,0.0,-0.99999,0.0,0.00092]
[1777174522464,54.83,77364.7,0.0,-0.99999,0.0,0.00093]
[1777174523472,54.83,77367.85,0.0,-0.99999,0.0,0.00094]
[1777174530521,54.83,77372.14,0.0,-0.99999,0.0,0.00096]
[1777174531528,54.83,77373.14,0.0,-0.99999,0.0,0.00093]
[1777174532835,54.83,77373.14,0.0,-0.99999,0.0,0.00093]
[1777174532884,54.83,77373.14,0.0,-0.99999,0.0,0.00093]
[1777174533024,54.83,77373.14,0.0,-0.99999,0.0,0.00093]
[1777174533092,54.83,77373.69,0.0,-0.99999,0.0,0.00093]
[1777174534548,54.83,77375.47,0.0,-0.99999,0.0,0.00094]
[1777174535556,54.83,77379.34,0.0,-0.99999,0.0,0.00096]
[1777174536536,54.83,77379.34,0.0,-0.99999,0.0,0.00096]
[1777174536543,54.83,77379.34,0.0,-0.99999,0.0,0.00096]
[1777174536770,54.83,77379.34,0.0,-0.99999,0.0,0.00096]
[1777174536871,54.83,77382.39,0.0,-0.99999,0.0,0.00097]
[1777174539583,54.83,77383.34,0.0,-0.99999,0.0,0.00097]
[1777174544620,54.83,77384.42,0.0,-0.99999,0.0,0.00098]
[1777174545451,54.83,77384.42,0.0,-0.99999,0.0,0.00098]
[1777174545503,54.83,77384.42,0.0,-0.99999,0.0,0.00098]
[1777174545522,54.83,77384.42,0.0,-0.99999,0.0,0.00098]
[1777174545627,54.83,77384.48,0.0,-0.99999,0.0,0.00098]
[1777174550661,54.83,77382.2,0.0,-0.99999,0.0,0.00097]
[1777174551841,54.83,77382.2,0.0,-0.99999,0.0,0.00097]
[1777174551911,54.83,77382.2,0.0,-0.99999,0.0,0.00097]
[1777174552025,54.83,77382.2,0.0,-0.99999,0.0,0.00097]
[1777174552124,54.83,77379.32,0.0,-0.99999,0.0,0.00096]
[1777174552675,54.83,77378.29,0.0,-0.99999,0.0,0.00095]
[1777174554690,54.83,77376.8,0.0,-0.99999,0.0,0.00095]
[1777174555697,54.83,77375.29,0.0,-0.99999,0.0,0.00094]
[1777174560732,54.83,77374.33,0.0,-0.99999,0.0,0.00094]
[1777174562746,54.83,77372.93,0.0,-0.99999,0.0,0.00093]
[1777174563425,54.83,77372.93,0.0,-0.99999,0.0,0.00093]
[1777174563427,54.83,77372.93,0.0,-0.99999,0.0,0.00093]
[1777174563522,54.83,77372.93,0.0,-0.99999,0.0,0.00093]
[1777174563753,54.83,77372.57,0.0,-0.99999,0.0,0.00093]
[1777174567696,54.83,77371.87,0.0,-0.99999,0.0,0.00093]
[1777174567698,54.83,77371.87,0.0,-0.99999,0.0,0.00093]
[1777174567774,54.83,77371.87,0.0,-0.99999,0.0,0.00093]
[1777174567781,54.83,77371.57,0.0,-0.99999,0.0,0.00092]
[1777174570802,54.83,77370.32,0.0,-0.99999,0.0,0.00092]
[1777174571809,54.83,77369.33,0.0,-0.99999,0.0,0.00092]
[1777174572612,54.83,77369.33,0.0,-0.99999,0.0,0.00092]
[1777174572772,54.83,77369.33,0.0,-0.99999,0.0,0.00092]
[1777174572816,54.83,77369.16,0.0,-0.99999,0.0,0.00091]
[1777174578859,54.83,77368.87,0.0,-0.99999,0.0,0.00091]
[1777174580258,54.83,77368.87,0.0,-0.99999,0.0,0.00091]
[1777174580271,54.83,77368.87,0.0,-0.99999,0.0,0.00091]
[1777174580357,54.83,77369.46,0.0,-0.99999,0.0,0.00092]
[1777174580872,54.83,77372.32,0.0,-0.99999,0.0,0.00093]
[1777174581880,54.83,77375.87,0.0,-0.99999,0.0,0.00094]
[1777174582887,54.83,77378.65,0.0,-0.99999,0.0,0.00095]
[1777174584219,54.83,77378.65,0.0,-0.99999,0.0,0.00095]
[1777174584274,54.83,77378.65,0.0,-0.99999,0.0,0.00095]
[1777174584318,54.83,77383.49,0.0,-0.99999,0.0,0.00097]
[1777174584901,54.83,77384.63,0.0,-0.99999,0.0,0.00098]
[1777174586560,54.83,77385.39,0.0,-0.99999,0.0,0.00098]
[1777174586564,54.83,77385.39,0.0,-0.99999,0.0,0.00098]
[1777174586770,54.83,77385.39,0.0,-0.99999,0.0,0.00098]
[1777174586915,54.83,77390.11,0.0,-0.99999,0.0,0.001]
[1777174587921,54.83,77392.68,0.0,-0.99999,0.0,0.00102]
[1777174589936,54.83,77392.96,0.0,-0.99999,0.0,0.00102]
[1777174591949,54.83,77393.61,0.0,-0.99999,0.0,0.00098]
[1777174592764,54.83,77393.61,0.0,-0.99999,0.0,0.00098]
[1777174592770,54.83,77393.61,0.0,-0.99999,0.0,0.00098]
[1777174592809,54.83,77393.61,0.0,-0.99999,0.0,0.00098]
[1777174593024,54.83,77393.61,0.0,-0.99999,0.0,0.00098]
[1777174593084,54.83,77393.76,0.0,-0.99999,0.0,0.00098]
[1777174595850,54.83,77394.25,0.0,-0.99999,0.0,0.00099]
[1777174596020,54.83,77394.25,0.0,-0.99999,0.0,0.00099]
[1777174596121,54.83,77395.36,0.0,-0.99999,0.0,0.00099]
[1777174602021,54.83,77395.79,0.0,-0.99999,0.0,0.00099]
[1777174603259,54.83,77395.79,0.0,-0.99999,0.0,0.00099]
[1777174603271,54.83,77395.79,0.0,-0.99999,0.0,0.00099]
[1777174603526,54.83,77395.27,0.0,-0.99999,0.0,0.00099]
[1777174603774,54.83,77395.27,0.0,-0.99999,0.0,0.00099]
[1777174604034,54.83,77395.78,0.0,-0.99999,0.0,0.00099]
[1777174605042,54.83,77393.56,0.0,-0.99999,0.0,0.00098]
[1777174606049,54.83,77392.31,0.0,-0.99999,0.0,0.00098]
[1777174606757,54.83,77392.31,0.0,-0.99999,0.0,0.00098]
[1777174607070,54.83,77379.47,0.0,-0.99999,0.0,0.00092]
[1777174608065,54.83,77358.58,0.0,-0.99999,0.0,0.00084]
[1777174609072,54.83,77354.48,0.0,-0.99999,0.0,0.00083]
[1777174610224,54.83,77354.48,0.0,-0.99999,0.0,0.00083]
[1777174617128,54.83,77354.31,0.0,-0.99999,0.0,0.00083]
[1777174619141,54.83,77355.45,0.0,-0.99999,0.0,0.00083]
[1777174622594,54.83,77356.01,0.0,-0.99999,0.0,0.00083]
[1777174622667,54.83,77356.01,0.0,-0.99999,0.0,0.00083]
[1777174622773,54.83,77356.01,0.0,-0.99999,0.0,0.00083]
[1777174623170,54.83,77356.28,0.0,-0.99999,0.0,0.00083]
[1777174626190,54.83,77354.8,0.0,-0.99999,0.0,0.00083]
[1777174629871,54.83,77354.55,0.0,-0.99999,0.0,0.00083]
[1777174629876,54.83,77354.55,0.0,-0.99999,0.0,0.00083]
[1777174630021,54.83,77354.55,0.0,-0.99999,0.0,0.00083]
[1777174630218,54.83,77354.1,0.0,-0.99999,0.0,0.00082]
[1777174636261,54.83,77354.04,0.0,-0.99999,0.0,0.00082]
[1777174641296,54.83,77353.89,0.0,-0.99999,0.0,0.00082]
[1777174643406,54.83,77353.89,0.0,-0.99999,0.0,0.00082]
[1777174643471,54.83,77353.89,0.0,-0.99999,0.0,0.00082]
[1777174643522,54.83,77353.89,0.0,-0.99999,0.0,0.00082]
[1777174643620,54.83,77353.89,0.0,-0.99999,0.0,0.00082]
[1777174647338,54.83,77357.77,0.0,-0.99999,0.0,0.00084]
[1777174648344,54.83,77360.66,0.0,-0.99999,0.0,0.00085]
[1777174648493,54.83,77360.66,0.0,-0.99999,0.0,0.00085]
[1777174648520,54.83,77360.66,0.0,-0.99999,0.0,0.00085]
[1777174648561,54.83,77360.66,0.0,-0.99999,0.0,0.00085]
[1777174648771,54.83,77360.66,0.0,-0.99999,0.0,0.00085]
[1777174649352,54.83,77362.7,0.0,-0.99999,0.0,0.00086]
[1777174652373,54.83,77363.28,0.0,-0.99999,0.0,0.00083]
[1777174654387,54.83,77365.33,0.0,-0.99999,0.0,0.00084]
[1777174655386,54.83,77365.33,0.0,-0.99999,0.0,0.00084]
[1777174655522,54.83,77365.51,0.0,-0.99999,0.0,0.00084]
[1777174658415,54.83,77366.75,0.0,-0.99999,0.0,0.00084]
[1777174659422,54.83,77368.71,0.0,-0.99999,0.0,0.00085]
[1777174660429,54.83,77370.14,0.0,-0.99999,0.0,0.00085]
[1777174661354,54.83,77370.14,0.0,-0.99999,0.0,0.00085]
[1777174661436,54.83,77371.42,0.0,-0.99999,0.0,0.00086]
[1777174661515,54.83,77371.42,0.0,-0.99999,0.0,0.00086]
[1777174661524,54.83,77371.42,0.0,-0.99999,0.0,0.00086]
[1777174662443,54.83,77373.09,0.0,-0.99999,0.0,0.00087]
[1777174664457,54.83,77374.69,0.0,-0.99999,0.0,0.00087]
[1777174665913,54.83,77374.69,0.0,-0.99999,0.0,0.00087]
[1777174666020,54.83,77374.69,0.0,-0.99999,0.0,0.00087]
[1777174666109,54.83,77374.69,0.0,-0.99999,0.0,0.00087]
[1777174666277,54.83,77374.69,0.0,-0.99999,0.0,0.00087]
[1777174666351,54.83,77378.65,0.0,-0.99999,0.0,0.00089]
[1777174666471,54.83,77377.05,0.0,-0.99999,0.0,0.00088]
[1777174667478,54.83,77375.48,0.0,-0.99999,0.0,0.00088]
[1777174668485,54.83,77373.58,0.0,-0.99999,0.0,0.00087]
[1777174673520,54.83,77374.39,0.0,-0.99999,0.0,0.00087]
[1777174676131,54.83,77374.86,0.0,-0.99999,0.0,0.00087]
[1777174676274,54.83,77374.86,0.0,-0.99999,0.0,0.00087]
[1777174677548,54.83,77372.47,0.0,-0.99999,0.0,0.00086]
[1777174678563,54.83,77369.71,0.0,-0.99999,0.0,0.00085]
[1777174679897,54.83,77369.71,0.0,-0.99999,0.0,0.00085]
[1777174680019,54.83,77369.71,0.0,-0.99999,0.0,0.00085]
[1777174680115,54.83,77368.57,0.0,-0.99999,0.0,0.00085]
[1777174680622,54.83,77368.57,0.0,-0.99999,0.0,0.00085]
[1777174680772,54.83,77368.57,0.0,-0.99999,0.0,0.00085]
[1777174686925,54.83,77368.89,0.0,-0.99999,0.0,0.00085]
[1777174688433,54.83,77369.1,0.0,-0.99999,0.0,0.00085]
[1777174688526,54.83,77368.89,0.0,-0.99999,0.0,0.00085]
[1777174688892,54.83,77368.89,0.0,-0.99999,0.0,0.00085]
[1777174689020,54.83,77368.89,0.0,-0.99999,0.0,0.00085]
[1777174689090,54.83,77368.39,0.0,-0.99999,0.0,0.00085]
[1777174690647,54.83,77367.47,0.0,-0.99999,0.0,0.00084]
[1777174693537,54.83,77367.26,0.0,-0.99999,0.0,0.00084]
[1777174693776,54.83,77367.26,0.0,-0.99999,0.0,0.00084]
[1777174693807,54.83,77365.53,0.0,-0.99999,0.0,0.00084]
[1777174694675,54.83,77363.72,0.0,-0.99999,0.0,0.00083]
[1777174698703,54.83,77362.84,0.0,-0.99999,0.0,0.00083]
[1777174701724,54.83,77361.88,0.0,-0.99999,0.0,0.00082]
[1777174703588,54.83,77361.5,0.0,-0.99999,0.0,0.00082]
[1777174703773,54.83,77361.5,0.0,-0.99999,0.0,0.00082]
[1777174703938,54.83,77361.5,0.0,-0.99999,0.0,0.00082]
[1777174704023,54.83,77361.5,0.0,-0.99999,0.0,0.00082]
[1777174704083,54.83,77360.66,0.0,-0.99999,0.0,0.00082]
[1777174707384,54.83,77360.64,0.0,-0.99999,0.0,0.00082]
[1777174707519,54.83,77360.33,0.0,-0.99999,0.0,0.00082]
[1777174707766,54.83,77357.77,0.0,-0.99999,0.0,0.00081]
[1777174708773,54.83,77358.64,0.0,-0.99999,0.0,0.00081]
[1777174711794,54.83,77358.49,0.0,-0.99999,0.0,0.00078]
[1777174713808,54.83,77357.07,0.0,-0.99999,0.0,0.00078]
[1777174714871,54.83,77357.07,0.0,-0.99999,0.0,0.00078]
[1777174715018,54.83,77357.07,0.0,-0.99999,0.0,0.00078]
[1777174715332,54.83,77357.07,0.0,-0.99999,0.0,0.00078]
[1777174715482,54.83,77357.32,0.0,-0.99999,0.0,0.00078]
[1777174715520,54.83,77357.32,0.0,-0.99999,0.0,0.00078]
[1777174715825,54.83,77360.25,0.0,-0.99999,0.0,0.00079]
[1777174716830,54.83,77361.38,0.0,-0.99999,0.0,0.00079]
[1777174718845,54.83,77362.33,0.0,-0.99999,0.0,0.0008]
[1777174719852,54.83,77363.18,0.0,-0.99999,0.0,0.0008]
[1777174720556,54.83,77363.18,0.0,-0.99999,0.0,0.0008]
[1777174722873,54.83,77365.02,0.0,-0.99999,0.0,0.00081]
[1777174726901,54.83,77364.16,0.0,-0.99999,0.0,0.0008]
[1777174729560,54.83,77364.73,0.0,-0.99999,0.0,0.0008]
[1777174729769,54.83,77364.73,0.0,-0.99999,0.0,0.0008]
[1777174729870,54.83,77364.73,0.0,-0.99999,0.0,0.0008]
[1777174735964,54.83,77364.02,0.0,-0.99999,0.0,0.0008]
[1777174736971,54.83,77364.8,0.0,-0.99999,0.0,0.0008]
[1777174737978,54.83,77368.65,0.0,-0.99999,0.0,0.00082]
[1777174738985,54.83,77371.14,0.0,-0.99999,0.0,0.00083]
[1777174740999,54.83,77372.28,0.0,-0.99999,0.0,0.00083]
[1777174743013,54.83,77367.5,0.0,-0.99999,0.0,0.00081]
[1777174748050,54.83,77367.31,0.0,-0.99999,0.0,0.00081]
[1777174753084,54.83,77367.29,0.0,-0.99999,0.0,0.00081]
[1777174757113,54.83,77369.22,0.0,-0.99999,0.0,0.00082]
[1777174761141,54.83,77370.55,0.0,-0.99999,0.0,0.00083]
[1777174763155,54.83,77371.51,0.0,-0.99999,0.0,0.00083]
[1777174768190,54.83,77371.38,0.0,-0.99999,0.0,0.00083]
[1777174769197,54.83,77373.6,0.0,-0.99999,0.0,0.00084]
[1777174770204,54.83,77375.9,0.0,-0.99999,0.0,0.00085]
[1777174771211,54.83,77376.39,0.0,-0.99999,0.0,0.00082]
[1777174776245,54.83,77375.75,0.0,-0.99999,0.0,0.00081]
[1777174779267,54.83,77376.7,0.0,-0.99999,0.0,0.00082]
[1777174784302,54.83,77380.17,0.0,-0.99999,0.0,0.00083]
[1777174792358,54.83,77379.76,0.0,-0.99999,0.0,0.00083]
[1777174792881,54.83,77379.76,0.0,-0.99999,0.0,0.00083]
[1777174793020,54.83,77379.76,0.0,-0.99999,0.0,0.00083]
[1777174793365,54.83,77378.83,0.0,-0.99999,0.0,0.00083]
[1777174795379,54.83,77376.95,0.0,-0.99999,0.0,0.00082]
[1777174800414,54.83,77377.11,0.0,-0.99999,0.0,0.00082]
[1777174802428,54.83,77376.31,0.0,-0.99999,0.0,0.00082]
[1777174807463,54.83,77375.99,0.0,-0.99999,0.0,0.00082]
[1777174812498,54.83,77375.86,0.0,-0.99999,0.0,0.00082]
[1777174823575,54.83,77375.92,0.0,-0.99999,0.0,0.00082]
[1777174828610,54.83,77376.39,0.0,-0.99999,0.0,0.00082]
[1777174831632,54.83,77376.61,0.0,-0.99999,0.0,0.00079]
[1777174837674,54.83,77376.77,0.0,-0.99999,0.0,0.00079]
[1777174843718,54.83,77377.52,0.0,-0.99999,0.0,0.00079]
[1777174848753,54.83,77378.07,0.0,-0.99999,0.0,0.00079]
[1777174849759,54.83,77381.61,0.0,-0.99999,0.0,0.00081]
[1777174850767,54.83,77383.15,0.0,-0.99999,0.0,0.00081]
[1777174854795,54.83,77382.22,0.0,-0.99999,0.0,0.00081]
[1777174861844,54.83,77383.81,0.0,-0.99999,0.0,0.00081]
[1777174862851,54.83,77385.41,0.0,-0.99999,0.0,0.00082]
[1777174863859,54.83,77383.97,0.0,-0.99999,0.0,0.00081]
[1777174869917,54.83,77384.22,0.0,-0.99999,0.0,0.00082]
[1777174875957,54.83,77383.69,0.0,-0.99999,0.0,0.00081]
[1777174880993,54.83,77384.09,0.0,-0.99999,0.0,0.00082]
[1777174887036,54.83,77384.3,0.0,-0.99999,0.0,0.00082]
[1777174892071,54.83,77384.27,0.0,-0.99999,0.0,0.00079]
[1777174897106,54.83,77384.27,0.0,-0.99999,0.0,0.00079]
[1777174902141,54.83,77384.35,0.0,-0.99999,0.0,0.00079]
[1777174907175,54.83,77384.68,0.0,-0.99999,0.0,0.00079]
[1777174913218,54.83,77384.72,0.0,-0.99999,0.0,0.00079]
[1777174920267,54.83,77384.93,0.0,-0.99999,0.0,0.00079]
[1777174925304,54.83,77384.86,0.0,-0.99999,0.0,0.00079]
[1777174930339,54.83,77385.05,0.0,-0.99999,0.0,0.00079]
[1777174935374,54.83,77385.2,0.0,-0.99999,0.0,0.00079]
[1777174940408,54.83,77385.24,0.0,-0.99999,0.0,0.00079]
[1777174945445,54.83,77385.24,0.0,-0.99999,0.0,0.00079]
[1777174950480,54.83,77385.52,0.0,-0.99999,0.0,0.00079]
[1777174951487,54.83,77385.44,0.0,-0.99999,0.0,0.00076]
[1777174956522,54.83,77385.65,0.0,-0.99999,0.0,0.00076]
[1777174961556,54.83,77386.03,0.0,-0.99999,0.0,0.00076]
[1777174963571,54.83,77386.98,0.0,-0.99999,0.0,0.00077]
[1777174964578,54.83,77387.93,0.0,-0.99999,0.0,0.00077]
[1777174970620,54.83,77388.13,0.0,-0.99999,0.0,0.00077]
[1777174976662,54.83,77388.18,0.0,-0.99999,0.0,0.00077]
[1777174978063,54.83,77388.27,0.0,-0.99999,0.0,0.00077]
[1777174980287,54.83,77388.25,0.0,-0.99999,0.0,0.00077]
[1777174985725,54.83,77389.04,0.0,-0.99999,0.0,0.00077]
[1777174991767,54.83,77389.7,0.0,-0.99999,0.0,0.00078]
[1777174997809,54.83,77389.67,0.0,-0.99999,0.0,0.00078]
[1777175000916,54.83,77389.74,0.0,-0.99999,0.0,0.00078]
[1777175001030,54.83,77389.74,0.0,-0.99999,0.0,0.00078]
[1777175001131,54.83,77389.87,0.0,-0.99999,0.0,0.00078]
[1777175001967,54.83,77389.87,0.0,-0.99999,0.0,0.00078]
[1777175002025,54.83,77389.87,0.0,-0.99999,0.0,0.00078]
[1777175010900,54.83,77390.23,0.0,-0.99999,0.0,0.00078]
[1777175013920,54.83,77390.14,0.0,-0.99999,0.0,0.00075]
[1777175015730,54.83,77390.14,0.0,-0.99999,0.0,0.00075]
[1777175015772,54.83,77390.14,0.0,-0.99999,0.0,0.00075]
[1777175015831,54.83,77390.22,0.0,-0.99999,0.0,0.00075]
[1777175016829,54.83,77390.22,0.0,-0.99999,0.0,0.00075]
[1777175017027,54.83,77390.22,0.0,-0.99999,0.0,0.00075]
[1777175021904,54.83,77390.67,0.0,-0.99999,0.0,0.00075]
[1777175022022,54.83,77390.67,0.0,-0.99999,0.0,0.00075]
[1777175022123,54.83,77392.31,0.0,-0.99999,0.0,0.00076]
[1777175023138,54.83,77392.31,0.0,-0.99999,0.0,0.00076]
[1777175023277,54.83,77392.31,0.0,-0.99999,0.0,0.00076]
[1777175023375,54.83,77396.73,0.0,-0.99999,0.0,0.00077]
[1777175026005,54.83,77398.32,0.0,-0.99999,0.0,0.00078]
[1777175031040,54.83,77398.26,0.0,-0.99999,0.0,0.00078]
[1777175034061,54.83,77399.61,0.0,-0.99999,0.0,0.00078]
[1777175034872,54.83,77399.61,0.0,-0.99999,0.0,0.00078]
[1777175035024,54.83,77399.61,0.0,-0.99999,0.0,0.00078]
[1777175035068,54.83,77400.05,0.0,-0.99999,0.0,0.00078]
[1777175036078,54.83,77400.05,0.0,-0.99999,0.0,0.00078]
[1777175036273,54.83,77400.05,0.0,-0.99999,0.0,0.00078]
[1777175038089,54.83,77400.99,0.0,-0.99999,0.0,0.00079]
[1777175043124,54.83,77401.59,0.0,-0.99999,0.0,0.00079]
[1777175044282,54.83,77401.59,0.0,-0.99999,0.0,0.00079]
[1777175044524,54.83,77401.59,0.0,-0.99999,0.0,0.00079]
[1777175044626,54.83,77401.59,0.0,-0.99999,0.0,0.00079]
[1777175045351,54.83,77401.59,0.0,-0.99999,0.0,0.00079]
[1777175045524,54.83,77401.59,0.0,-0.99999,0.0,0.00079]
[1777175051180,54.83,77401.69,0.0,-0.99999,0.0,0.00079]
[1777175056266,54.83,77401.46,0.0,-0.99999,0.0,0.00079]
[1777175059362,54.83,77401.28,0.0,-0.99999,0.0,0.00079]
[1777175059526,54.83,77401.28,0.0,-0.99999,0.0,0.00079]
[1777175064273,54.83,77401.32,0.0,-0.99999,0.0,0.00079]
[1777175064321,54.83,77401.45,0.0,-0.99999,0.0,0.00079]
[1777175070364,54.83,77401.66,0.0,-0.99999,0.0,0.00079]
[1777175071497,54.83,77401.66,0.0,-0.99999,0.0,0.00076]
[1777175072652,54.83,77401.66,0.0,-0.99999,0.0,0.00076]
[1777175072777,54.83,77401.66,0.0,-0.99999,0.0,0.00076]
[1777175080435,54.83,77401.92,0.0,-0.99999,0.0,0.00076]
[1777175083376,54.83,77402.06,0.0,-0.99999,0.0,0.00076]
[1777175083525,54.83,77402.06,0.0,-0.99999,0.0,0.00076]
[1777175083570,54.83,77402.06,0.0,-0.99999,0.0,0.00076]
[1777175083768,54.83,77402.06,0.0,-0.99999,0.0,0.00076]
[1777175083870,54.83,77401.92,0.0,-0.99999,0.0,0.00076]
[1777175089498,54.83,77402.62,0.0,-0.99999,0.0,0.00076]
[1777175099568,54.83,77402.49,0.0,-0.99999,0.0,0.00076]
[1777175101826,54.83,77402.49,0.0,-0.99999,0.0,0.00076]
[1777175102021,54.83,77402.49,0.0,-0.99999,0.0,0.00076]
[1777175107624,54.83,77402.28,0.0,-0.99999,0.0,0.00076]
[1777175113665,54.83,77402.09,0.0,-0.99999,0.0,0.00076]
[1777175115680,54.83,77397.79,0.0,-0.99999,0.0,0.00075]
[1777175116157,54.83,77397.79,0.0,-0.99999,0.0,0.00075]
[1777175116271,54.83,77397.79,0.0,-0.99999,0.0,0.00075]
[1777175116687,54.83,77395.53,0.0,-0.99999,0.0,0.00074]
[1777175117349,54.83,77395.53,0.0,-0.99999,0.0,0.00074]
[1777175117520,54.83,77395.53,0.0,-0.99999,0.0,0.00074]
[1777175117694,54.83,77395.33,0.0,-0.99999,0.0,0.00074]
[1777175124743,54.83,77395.3,0.0,-0.99999,0.0,0.00074]
[1777175125862,54.83,77395.3,0.0,-0.99999,0.0,0.00074]
[1777175126024,54.83,77395.3,0.0,-0.99999,0.0,0.00074]
[1777175131985,54.83,77395.74,0.0,-0.99999,0.0,0.00074]
[1777175132023,54.83,77395.74,0.0,-0.99999,0.0,0.00074]
[1777175132799,54.83,77395.2,0.0,-0.99999,0.0,0.00071]
[1777175133316,54.83,77395.2,0.0,-0.99999,0.0,0.00071]
[1777175133523,54.83,77395.2,0.0,-0.99999,0.0,0.00071]
[1777175133624,54.83,77395.2,0.0,-0.99999,0.0,0.00071]
[1777175138841,54.83,77395.25,0.0,-0.99999,0.0,0.00071]
[1777175143263,54.83,77396.09,0.0,-0.99999,0.0,0.00071]
[1777175143275,54.83,77396.09,0.0,-0.99999,0.0,0.00071]
[1777175145731,54.83,77396.06,0.0,-0.99999,0.0,0.00071]
[1777175145777,54.83,77396.06,0.0,-0.99999,0.0,0.00071]
[1777175145890,54.83,77390.34,0.0,-0.99999,0.0,0.0007]
[1777175146154,54.83,77390.34,0.0,-0.99999,0.0,0.0007]
[1777175146281,54.83,77390.34,0.0,-0.99999,0.0,0.0007]
[1777175146897,54.83,77387.09,0.0,-0.99999,0.0,0.00068]
[1777175152939,54.83,77388.04,0.0,-0.99999,0.0,0.00069]
[1777175157416,54.83,77388.02,0.0,-0.99999,0.0,0.00069]
[1777175157525,54.83,77388.02,0.0,-0.99999,0.0,0.00069]
[1777175157605,54.83,77389.93,0.0,-0.99999,0.0,0.00069]
[1777175164016,54.83,77389.9,0.0,-0.99999,0.0,0.00069]
[1777175166206,54.83,77390.53,0.0,-0.99999,0.0,0.0007]
[1777175166278,54.83,77390.53,0.0,-0.99999,0.0,0.0007]
[1777175168727,54.83,77390.89,0.0,-0.99999,0.0,0.0007]
[1777175168775,54.83,77390.89,0.0,-0.99999,0.0,0.0007]
[1777175168870,54.83,77391.03,0.0,-0.99999,0.0,0.0007]
[1777175170339,54.83,77391.18,0.0,-0.99999,0.0,0.0007]
[1777175170521,54.83,77391.18,0.0,-0.99999,0.0,0.0007]
[1777175170623,54.83,77392.42,0.0,-0.99999,0.0,0.0007]
[1777175171065,54.83,77393.61,0.0,-0.99999,0.0,0.00071]
[1777175176159,54.83,77393.47,0.0,-0.99999,0.0,0.00071]
[1777175177490,54.83,77393.47,0.0,-0.99999,0.0,0.00071]
[1777175177522,54.83,77393.47,0.0,-0.99999,0.0,0.00071]
[1777175178698,54.83,77393.81,0.0,-0.99999,0.0,0.00071]
[1777175178773,54.83,77393.81,0.0,-0.99999,0.0,0.00071]
[1777175178800,54.83,77394.56,0.0,-0.99999,0.0,0.00071]
[1777175184214,54.83,77394.45,0.0,-0.99999,0.0,0.00071]
[1777175189204,54.83,77394.45,0.0,-0.99999,0.0,0.00071]
[1777175189280,54.83,77394.45,0.0,-0.99999,0.0,0.00071]
[1777175192273,54.83,77395.55,0.0,-0.99999,0.0,0.00069]
[1777175197306,54.83,77396.24,0.0,-0.99999,0.0,0.00069]
[1777175198483,54.83,77396.24,0.0,-0.99999,0.0,0.00069]
[1777175198533,54.83,77396.24,0.0,-0.99999,0.0,0.00069]
[1777175199804,54.83,77396.5,0.0,-0.99999,0.0,0.00069]
[1777175199874,54.83,77396.51,0.0,-0.99999,0.0,0.00069]
[1777175200025,54.83,77396.51,0.0,-0.99999,0.0,0.00069]
[1777175205362,54.83,77396.72,0.0,-0.99999,0.0,0.00069]
[1777175211405,54.83,77396.81,0.0,-0.99999,0.0,0.00069]
[1777175216439,54.83,77397.18,0.0,-0.99999,0.0,0.00069]
[1777175223488,54.83,77397.21,0.0,-0.99999,0.0,0.00069]
[1777175226557,54.83,77397.28,0.0,-0.99999,0.0,0.00069]
[1777175226770,54.83,77397.28,0.0,-0.99999,0.0,0.00069]
[1777175232551,54.83,77397.38,0.0,-0.99999,0.0,0.00069]
[1777175240607,54.83,77397.19,0.0,-0.99999,0.0,0.00069]
[1777175245642,54.83,77397.41,0.0,-0.99999,0.0,0.00069]
[1777175247295,54.83,77397.5,0.0,-0.99999,0.0,0.00069]
[1777175247524,54.83,77397.5,0.0,-0.99999,0.0,0.00069]
[1777175248755,54.83,77397.5,0.0,-0.99999,0.0,0.00069]
[1777175248772,54.83,77397.5,0.0,-0.99999,0.0,0.00069]
[1777175248804,54.83,77397.05,0.0,-0.99999,0.0,0.00069]
[1777175251685,54.83,77397.44,0.0,-0.99999,0.0,0.00067]
[1777175256719,54.83,77397.48,0.0,-0.99999,0.0,0.00067]
[1777175259199,54.83,77397.44,0.0,-0.99999,0.0,0.00067]
[1777175259274,54.83,77397.44,0.0,-0.99999,0.0,0.00067]
[1777175264776,54.83,77397.5,0.0,-0.99999,0.0,0.00067]
[1777175269812,54.83,77397.4,0.0,-0.99999,0.0,0.00067]
[1777175271166,54.83,77397.43,0.0,-0.99999,0.0,0.00067]
[1777175271270,54.83,77397.43,0.0,-0.99999,0.0,0.00067]
[1777175272226,54.83,77397.43,0.0,-0.99999,0.0,0.00067]
[1777175272274,54.83,77397.43,0.0,-0.99999,0.0,0.00067]
[1777175272834,54.83,77397.4,0.0,-0.99999,0.0,0.00067]
[1777175278902,54.83,77397.4,0.0,-0.99999,0.0,0.00067]
[1777175283166,54.83,77397.4,0.0,-0.99999,0.0,0.00067]
[1777175283275,54.83,77397.4,0.0,-0.99999,0.0,0.00067]
[1777175285931,54.83,77395.19,0.0,-0.99999,0.0,0.00066]
[1777175290966,54.83,77395.21,0.0,-0.99999,0.0,0.00066]
[1777175291973,54.83,77397.38,0.0,-0.99999,0.0,0.00067]
[1777175297009,54.83,77397.27,0.0,-0.99999,0.0,0.00066]
[1777175302044,54.83,77397.43,0.0,-0.99999,0.0,0.00067]
[1777175302408,54.83,77397.43,0.0,-0.99999,0.0,0.00067]
[1777175302525,54.83,77397.43,0.0,-0.99999,0.0,0.00067]
[1777175303818,54.83,77397.41,0.0,-0.99999,0.0,0.00067]
[1777175304021,54.83,77397.41,0.0,-0.99999,0.0,0.00067]
[1777175304058,54.83,77397.36,0.0,-0.99999,0.0,0.00067]
[1777175309093,54.83,77397.37,0.0,-0.99999,0.0,0.00067]
[1777175309444,54.83,77397.37,0.0,-0.99999,0.0,0.00067]
[1777175309526,54.83,77397.37,0.0,-0.99999,0.0,0.00067]
[1777175311107,54.83,77397.59,0.0,-0.99999,0.0,0.00064]
[1777175315446,54.83,77397.48,0.0,-0.99999,0.0,0.00064]
[1777175315524,54.83,77397.48,0.0,-0.99999,0.0,0.00064]
[1777175315547,54.83,77400.12,0.0,-0.99999,0.0,0.00065]
[1777175317062,54.83,77400.12,0.0,-0.99999,0.0,0.00065]
[1777175317270,54.83,77400.52,0.0,-0.99999,0.0,0.00065]
[1777175317372,54.83,77400.34,0.0,-0.99999,0.0,0.00065]
[1777175323192,54.83,77400.34,0.0,-0.99999,0.0,0.00065]
[1777175327076,54.83,77400.26,0.0,-0.99999,0.0,0.00065]
[1777175327275,54.83,77400.26,0.0,-0.99999,0.0,0.00065]
[1777175333261,54.83,77400.02,0.0,-0.99999,0.0,0.00065]
[1777175339443,54.83,77400.02,0.0,-0.99999,0.0,0.00065]
[1777175339529,54.83,77400.02,0.0,-0.99999,0.0,0.00065]
[1777175339629,54.83,77400.17,0.0,-0.99999,0.0,0.00065]
[1777175345345,54.83,77400.02,0.0,-0.99999,0.0,0.00065]
[1777175346272,54.83,77400.02,0.0,-0.99999,0.0,0.00065]
[1777175351388,54.83,77400.02,0.0,-0.99999,0.0,0.00065]
[1777175352745,54.83,77400.02,0.0,-0.99999,0.0,0.00065]
[1777175352774,54.83,77400.02,0.0,-0.99999,0.0,0.00065]
[1777175352846,54.83,77400.06,0.0,-0.99999,0.0,0.00065]
[1777175362467,54.83,77400.19,0.0,-0.99999,0.0,0.00065]
[1777175367502,54.83,77400.19,0.0,-0.99999,0.0,0.00065]
[1777175371620,54.83,77400.19,0.0,-0.99999,0.0,0.00065]
[1777175371773,54.83,77400.19,0.0,-0.99999,0.0,0.00065]
[1777175371790,54.83,77400.19,0.0,-0.99999,0.0,0.00062]
[1777175377573,54.83,77400.22,0.0,-0.99999,0.0,0.00062]
[1777175382606,54.83,77400.31,0.0,-0.99999,0.0,0.00062]
[1777175393413,54.83,77400.29,0.0,-0.99999,0.0,0.00062]
[1777175393521,54.83,77400.29,0.0,-0.99999,0.0,0.00062]
[1777175393692,54.83,77400.29,0.0,-0.99999,0.0,0.00062]
[1777175393775,54.83,77400.29,0.0,-0.99999,0.0,0.00062]
[1777175393794,54.83,77400.29,0.0,-0.99999,0.0,0.00062]
[1777175402747,54.83,77400.12,0.0,-0.99999,0.0,0.00062]
[1777175407782,54.83,77400.37,0.0,-0.99999,0.0,0.00062]
[1777175412817,54.83,77400.34,0.0,-0.99999,0.0,0.00062]
[1777175417723,54.83,77400.41,0.0,-0.99999,0.0,0.00062]
[1777175417785,54.83,77400.41,0.0,-0.99999,0.0,0.00062]
[1777175423894,54.83,77400.4,0.0,-0.99999,0.0,0.00062]
[1777175432403,54.83,77400.51,0.0,-0.99999,0.0,0.00062]
[1777175432448,54.83,77400.51,0.0,-0.99999,0.0,0.00062]
[1777175432521,54.83,77400.51,0.0,-0.99999,0.0,0.00062]
[1777175432959,54.83,77400.52,0.0,-0.99999,0.0,0.0006]
[1777175440012,54.83,77400.77,0.0,-0.99999,0.0,0.0006]
[1777175444609,54.83,77400.52,0.0,-0.99999,0.0,0.0006]
[1777175444652,54.83,77400.52,0.0,-0.99999,0.0,0.0006]
[1777175444774,54.83,77400.52,0.0,-0.99999,0.0,0.0006]
[1777175444875,54.83,77400.52,0.0,-0.99999,0.0,0.0006]
[1777175452093,54.83,77400.47,0.0,-0.99999,0.0,0.0006]
[1777175457129,54.83,77400.26,0.0,-0.99999,0.0,0.0006]
[1777175465185,54.83,77400.5,0.0,-0.99999,0.0,0.0006]
[1777175470222,54.83,77400.63,0.0,-0.99999,0.0,0.0006]
[1777175470789,54.83,77400.63,0.0,-0.99999,0.0,0.0006]
[1777175471026,54.83,77400.63,0.0,-0.99999,0.0,0.0006]
[1777175471101,54.83,77400.63,0.0,-0.99999,0.0,0.0006]
[1777175471274,54.83,77400.63,0.0,-0.99999,0.0,0.0006]
[1777175471202,54.83,77400.63,0.0,-0.99999,0.0,0.0006]
[1777175474249,54.83,77401.72,0.0,-0.99999,0.0,0.0006]
[1777175480292,54.83,77401.79,0.0,-0.99999,0.0,0.0006]
[1777175481778,54.83,77401.79,0.0,-0.99999,0.0,0.0006]
[1777175482024,54.83,77401.79,0.0,-0.99999,0.0,0.0006]
[1777175484320,54.83,77405.59,0.0,-0.99999,0.0,0.00061]
[1777175485327,54.83,77414.86,0.0,-0.99999,0.0,0.00064]
[1777175486674,54.83,77414.86,0.0,-0.99999,0.0,0.00064]
[1777175486779,54.83,77414.86,0.0,-0.99999,0.0,0.00064]
[1777175487065,54.83,77414.86,0.0,-0.99999,0.0,0.00064]
[1777175487272,54.83,77414.86,0.0,-0.99999,0.0,0.00064]
[1777175487121,54.83,77418.25,0.0,-0.99999,0.0,0.00065]
[1777175491369,54.83,77418.44,0.0,-0.99999,0.0,0.00063]
[1777175496543,54.83,77418.17,0.0,-0.99999,0.0,0.00063]
[1777175496774,54.83,77418.17,0.0,-0.99999,0.0,0.00063]
[1777175499425,54.83,77414.57,0.0,-0.99999,0.0,0.00062]
[1777175500426,54.83,77414.57,0.0,-0.99999,0.0,0.00062]
[1777175500527,54.83,77414.57,0.0,-0.99999,0.0,0.00062]
[1777175500891,54.83,77414.57,0.0,-0.99999,0.0,0.00062]
[1777175501022,54.83,77414.57,0.0,-0.99999,0.0,0.00062]
[1777175501123,54.83,77413.79,0.0,-0.99999,0.0,0.00061]
[1777175508488,54.83,77413.14,0.0,-0.99999,0.0,0.00061]
[1777175513191,54.83,77412.53,0.0,-0.99999,0.0,0.00061]
[1777175513279,54.83,77412.53,0.0,-0.99999,0.0,0.00061]
[1777175513280,54.83,77410.0,0.0,-0.99999,0.0,0.0006]
[1777175518558,54.83,77410.05,0.0,-0.99999,0.0,0.0006]
[1777175520281,54.83,77410.05,0.0,-0.99999,0.0,0.0006]
[1777175519565,54.83,77408.72,0.0,-0.99999,0.0,0.0006]
[1777175520523,54.83,77408.72,0.0,-0.99999,0.0,0.0006]
[1777175521006,54.83,77408.72,0.0,-0.99999,0.0,0.0006]
[1777175521022,54.83,77408.72,0.0,-0.99999,0.0,0.0006]
[1777175521107,54.83,77407.64,0.0,-0.99999,0.0,0.0006]
[1777175521579,54.83,77406.7,0.0,-0.99999,0.0,0.00059]
[1777175526614,54.83,77406.91,0.0,-0.99999,0.0,0.00059]
[1777175534818,54.83,77406.88,0.0,-0.99999,0.0,0.00059]
[1777175535025,54.83,77406.88,0.0,-0.99999,0.0,0.00059]
[1777175540712,54.83,77406.77,0.0,-0.99999,0.0,0.00059]
[1777175545748,54.83,77406.92,0.0,-0.99999,0.0,0.00059]
[1777175550538,54.83,77406.92,0.0,-0.99999,0.0,0.00059]
[1777175550773,54.83,77406.92,0.0,-0.99999,0.0,0.00059]
[1777175551085,54.83,77406.92,0.0,-0.99999,0.0,0.00059]
[1777175551275,54.83,77406.92,0.0,-0.99999,0.0,0.00059]
[1777175551187,54.83,77406.55,0.0,-0.99999,0.0,0.00057]
[1777175554811,54.83,77405.41,0.0,-0.99999,0.0,0.00057]
[1777175559846,54.83,77402.65,0.0,-0.99999,0.0,0.00056]
[1777175563525,54.83,77402.21,0.0,-0.99999,0.0,0.00056]
[1777175563773,54.83,77402.21,0.0,-0.99999,0.0,0.00056]
[1777175570922,54.83,77402.5,0.0,-0.99999,0.0,0.00056]
[1777175575958,54.83,77402.46,0.0,-0.99999,0.0,0.00056]
[1777175579100,54.83,77402.17,0.0,-0.99999,0.0,0.00056]
[1777175579274,54.83,77402.17,0.0,-0.99999,0.0,0.00056]
[1777175579779,54.83,77402.42,0.0,-0.99999,0.0,0.00056]
[1777175580024,54.83,77402.42,0.0,-0.99999,0.0,0.00056]
[1777175580125,54.83,77400.54,0.0,-0.99999,0.0,0.00055]
[1777175584953,54.83,77400.66,0.0,-0.99999,0.0,0.00055]
[1777175585019,54.83,77400.66,0.0,-0.99999,0.0,0.00055]
[1777175590061,54.83,77399.85,0.0,-0.99999,0.0,0.00055]
[1777175594351,54.83,77399.75,0.0,-0.99999,0.0,0.00055]
[1777175594493,54.83,77399.75,0.0,-0.99999,0.0,0.00055]
[1777175594521,54.83,77399.75,0.0,-0.99999,0.0,0.00055]
[1777175599124,54.83,77399.69,0.0,-0.99999,0.0,0.00055]
[1777175604159,54.83,77399.47,0.0,-0.99999,0.0,0.00055]
[1777175607757,54.83,77399.47,0.0,-0.99999,0.0,0.00055]
[1777175607769,54.83,77399.47,0.0,-0.99999,0.0,0.00055]
[1777175608016,54.83,77399.47,0.0,-0.99999,0.0,0.00055]
[1777175608273,54.83,77399.47,0.0,-0.99999,0.0,0.00055]
[1777175608348,54.83,77399.52,0.0,-0.99999,0.0,0.00055]
[1777175611208,54.83,77399.85,0.0,-0.99999,0.0,0.00053]
[1777175619867,54.83,77399.85,0.0,-0.99999,0.0,0.00053]
[1777175620022,54.83,77399.85,0.0,-0.99999,0.0,0.00053]
[1777175625308,54.83,77399.15,0.0,-0.99999,0.0,0.00053]
[1777175626127,54.83,77399.15,0.0,-0.99999,0.0,0.00053]
[1777175626274,54.83,77399.15,0.0,-0.99999,0.0,0.00053]
[1777175626315,54.83,77398.67,0.0,-0.99999,0.0,0.00053]
[1777175626623,54.83,77398.67,0.0,-0.99999,0.0,0.00053]
[1777175626774,54.83,77398.67,0.0,-0.99999,0.0,0.00053]
[1777175632358,54.83,77397.74,0.0,-0.99999,0.0,0.00053]
[1777175636450,54.83,77397.73,0.0,-0.99999,0.0,0.00053]
[1777175636521,54.83,77397.73,0.0,-0.99999,0.0,0.00053]
[1777175637269,54.83,77397.73,0.0,-0.99999,0.0,0.00053]
[1777175637393,54.83,77398.29,0.0,-0.99999,0.0,0.00053]
[1777175637520,54.83,77398.29,0.0,-0.99999,0.0,0.00053]
[1777175641421,54.83,77400.06,0.0,-0.99999,0.0,0.00053]
[1777175641784,54.83,77400.06,0.0,-0.99999,0.0,0.00053]
[1777175642027,54.83,77400.06,0.0,-0.99999,0.0,0.00053]
[1777175647463,54.83,77399.54,0.0,-0.99999,0.0,0.00053]
[1777175653504,54.83,77399.88,0.0,-0.99999,0.0,0.00053]
[1777175658540,54.83,77400.25,0.0,-0.99999,0.0,0.00053]
[1777175659551,54.83,77400.25,0.0,-0.99999,0.0,0.00053]
[1777175659772,54.83,77400.25,0.0,-0.99999,0.0,0.00053]
[1777175660395,54.83,77400.25,0.0,-0.99999,0.0,0.00053]
[1777175659808,54.83,77402.77,0.0,-0.99999,0.0,0.00054]
[1777175660528,54.83,77402.77,0.0,-0.99999,0.0,0.00054]
[1777175660554,54.83,77405.31,0.0,-0.99999,0.0,0.00054]
[1777175663576,54.83,77406.39,0.0,-0.99999,0.0,0.00055]
[1777175668518,54.83,77406.4,0.0,-0.99999,0.0,0.00055]
[1777175668772,54.83,77406.4,0.0,-0.99999,0.0,0.00055]
[1777175672639,54.83,77406.27,0.0,-0.99999,0.0,0.00053]
[1777175683162,54.83,77406.42,0.0,-0.99999,0.0,0.00053]
[1777175683270,54.83,77406.42,0.0,-0.99999,0.0,0.00053]
[1777175683502,54.83,77406.36,0.0,-0.99999,0.0,0.00053]
[1777175683521,54.83,77406.36,0.0,-0.99999,0.0,0.00053]
[1777175684723,54.83,77405.37,0.0,-0.99999,0.0,0.00052]
[1777175686737,54.83,77403.34,0.0,-0.99999,0.0,0.00052]
[1777175691771,54.83,77402.8,0.0,-0.99999,0.0,0.00052]
[1777175695329,54.83,77402.75,0.0,-0.99999,0.0,0.00052]
[1777175695519,54.83,77402.43,0.0,-0.99999,0.0,0.00052]
[1777175699375,54.83,77402.7,0.0,-0.99999,0.0,0.00052]
[1777175699473,54.83,77403.37,0.0,-0.99999,0.0,0.00052]
[1777175699530,54.83,77403.37,0.0,-0.99999,0.0,0.00052]
[1777175704760,54.83,77403.11,0.0,-0.99999,0.0,0.00052]
[1777175704770,54.83,77403.11,0.0,-0.99999,0.0,0.00052]
[1777175709898,54.83,77403.25,0.0,-0.99999,0.0,0.00052]
[1777175714934,54.83,77403.11,0.0,-0.99999,0.0,0.00052]
[1777175719970,54.83,77403.33,0.0,-0.99999,0.0,0.00052]
[1777175725186,54.83,77403.36,0.0,-0.99999,0.0,0.00052]
[1777175726279,54.83,77403.36,0.0,-0.99999,0.0,0.00052]
[1777175726319,54.83,77405.86,0.0,-0.99999,0.0,0.00052]
[1777175726680,54.83,77405.86,0.0,-0.99999,0.0,0.00052]
[1777175726771,54.83,77405.86,0.0,-0.99999,0.0,0.00052]
[1777175727019,54.83,77409.23,0.0,-0.99999,0.0,0.00053]
[1777175730769,54.83,77409.45,0.0,-0.99999,0.0,0.00053]
[1777175731019,54.83,77409.45,0.0,-0.99999,0.0,0.00053]
[1777175731047,54.83,77411.16,0.0,-0.99999,0.0,0.00052]
[1777175732053,54.83,77412.55,0.0,-0.99999,0.0,0.00052]
[1777175735571,54.83,77412.59,0.0,-0.99999,0.0,0.00052]
[1777175735630,54.83,77412.59,0.0,-0.99999,0.0,0.00052]
[1777175735769,54.83,77412.59,0.0,-0.99999,0.0,0.00052]
[1777175736082,54.83,77412.88,0.0,-0.99999,0.0,0.00052]
[1777175739401,54.83,77412.92,0.0,-0.99999,0.0,0.00052]
[1777175739521,54.83,77412.92,0.0,-0.99999,0.0,0.00052]
[1777175739447,54.83,77412.03,0.0,-0.99999,0.0,0.00052]
[1777175739687,54.83,77412.03,0.0,-0.99999,0.0,0.00052]
[1777175739771,54.83,77412.03,0.0,-0.99999,0.0,0.00052]
[1777175740110,54.83,77412.9,0.0,-0.99999,0.0,0.00052]
[1777175746151,54.83,77416.54,0.0,-0.99999,0.0,0.00053]
[1777175747158,54.83,77419.18,0.0,-0.99999,0.0,0.00054]
[1777175747957,54.83,77419.18,0.0,-0.99999,0.0,0.00054]
[1777175748021,54.83,77419.18,0.0,-0.99999,0.0,0.00054]
[1777175748107,54.83,77419.18,0.0,-0.99999,0.0,0.00054]
[1777175748281,54.83,77419.18,0.0,-0.99999,0.0,0.00054]
[1777175748382,54.83,77420.49,0.0,-0.99999,0.0,0.00054]
[1777175752822,54.83,77421.17,0.0,-0.99999,0.0,0.00054]
[1777175752922,54.83,77421.17,0.0,-0.99999,0.0,0.00054]
[1777175753024,54.83,77421.17,0.0,-0.99999,0.0,0.00054]
[1777175753201,54.83,77422.1,0.0,-0.99999,0.0,0.00054]
[1777175757229,54.83,77423.14,0.0,-0.99999,0.0,0.00055]
[1777175763271,54.83,77423.12,0.0,-0.99999,0.0,0.00055]
[1777175763859,54.83,77423.12,0.0,-0.99999,0.0,0.00055]
[1777175764021,54.83,77423.12,0.0,-0.99999,0.0,0.00055]
[1777175764045,54.83,77423.12,0.0,-0.99999,0.0,0.00055]
[1777175764283,54.83,77423.12,0.0,-0.99999,0.0,0.00055]
[1777175764371,54.83,77423.55,0.0,-0.99999,0.0,0.00055]
[1777175771327,54.83,77423.24,0.0,-0.99999,0.0,0.00055]
[1777175775441,54.83,77422.95,0.0,-0.99999,0.0,0.00055]
[1777175775520,54.83,77422.95,0.0,-0.99999,0.0,0.00055]
[1777175775543,54.83,77422.95,0.0,-0.99999,0.0,0.00055]
[1777175775591,54.83,77422.95,0.0,-0.99999,0.0,0.00055]
[1777175775777,54.83,77422.95,0.0,-0.99999,0.0,0.00055]
[1777175782404,54.83,77423.39,0.0,-0.99999,0.0,0.00055]
[1777175783211,54.83,77423.39,0.0,-0.99999,0.0,0.00055]
[1777175783271,54.83,77423.39,0.0,-0.99999,0.0,0.00055]
[1777175783303,54.83,77423.39,0.0,-0.99999,0.0,0.00055]
[1777175783524,54.83,77423.39,0.0,-0.99999,0.0,0.00055]
[1777175783411,54.83,77423.53,0.0,-0.99999,0.0,0.00055]
[1777175788445,54.83,77423.15,0.0,-0.99999,0.0,0.00055]
[1777175792474,54.83,77423.2,0.0,-0.99999,0.0,0.00052]
[1777175794488,54.83,77421.81,0.0,-0.99999,0.0,0.00052]
[1777175794844,54.83,77421.81,0.0,-0.99999,0.0,0.00052]
[1777175794969,54.83,77421.81,0.0,-0.99999,0.0,0.00052]
[1777175795025,54.83,77421.81,0.0,-0.99999,0.0,0.00052]
[1777175795495,54.83,77418.02,0.0,-0.99999,0.0,0.00051]
[1777175799270,54.83,77418.03,0.0,-0.99999,0.0,0.00051]
[1777175799325,54.83,77418.03,0.0,-0.99999,0.0,0.00051]
[1777175799526,54.83,77418.03,0.0,-0.99999,0.0,0.00051]
[1777175799572,54.83,77418.07,0.0,-0.99999,0.0,0.00051]
[1777175803552,54.83,77416.82,0.0,-0.99999,0.0,0.00051]
[1777175810601,54.83,77416.61,0.0,-0.99999,0.0,0.00051]
[1777175815636,54.83,77416.6,0.0,-0.99999,0.0,0.00051]
[1777175819326,54.83,77416.6,0.0,-0.99999,0.0,0.00051]
[1777175819414,54.83,77416.6,0.0,-0.99999,0.0,0.00051]
[1777175819521,54.83,77416.6,0.0,-0.99999,0.0,0.00051]
[1777175819528,54.83,77416.68,0.0,-0.99999,0.0,0.00051]
[1777175830043,54.83,77416.71,0.0,-0.99999,0.0,0.00051]
[1777175830153,54.83,77416.71,0.0,-0.99999,0.0,0.00051]
[1777175830272,54.83,77416.71,0.0,-0.99999,0.0,0.00051]
[1777175830372,54.83,77416.71,0.0,-0.99999,0.0,0.00051]
[1777175834372,54.83,77416.07,0.0,-0.99999,0.0,0.00051]
[1777175834450,54.83,77416.07,0.0,-0.99999,0.0,0.00051]
[1777175834527,54.83,77416.07,0.0,-0.99999,0.0,0.00051]
[1777175834546,54.83,77416.28,0.0,-0.99999,0.0,0.00051]
[1777175834769,54.83,77417.15,0.0,-0.99999,0.0,0.00051]
[1777175841818,54.83,77416.93,0.0,-0.99999,0.0,0.00051]
[1777175844113,54.83,77416.93,0.0,-0.99999,0.0,0.00051]
[1777175844222,54.83,77416.93,0.0,-0.99999,0.0,0.00051]
[1777175844272,54.83,77416.93,0.0,-0.99999,0.0,0.00051]
[1777175844323,54.83,77415.82,0.0,-0.99999,0.0,0.00051]
[1777175852894,54.83,77416.42,0.0,-0.99999,0.0,0.00049]
[1777175857929,54.83,77416.4,0.0,-0.99999,0.0,0.00049]
[1777175863972,54.83,77416.65,0.0,-0.99999,0.0,0.00049]
[1777175866743,54.83,77416.65,0.0,-0.99999,0.0,0.00049]
[1777175866775,54.83,77416.65,0.0,-0.99999,0.0,0.00049]
[1777175866898,54.83,77416.65,0.0,-0.99999,0.0,0.00049]
[1777175867021,54.83,77416.65,0.0,-0.99999,0.0,0.00049]
[1777175867122,54.83,77417.28,0.0,-0.99999,0.0,0.00049]
[1777175873035,54.83,77419.0,0.0,-0.99999,0.0,0.00049]
[1777175874253,54.83,77419.0,0.0,-0.99999,0.0,0.00049]
[1777175874271,54.83,77419.0,0.0,-0.99999,0.0,0.00049]
[1777175874387,54.83,77419.0,0.0,-0.99999,0.0,0.00049]
[1777175874523,54.83,77419.0,0.0,-0.99999,0.0,0.00049]
[1777175874590,54.83,77421.52,0.0,-0.99999,0.0,0.0005]
[1777175875049,54.83,77423.26,0.0,-0.99999,0.0,0.0005]
[1777175880084,54.83,77423.38,0.0,-0.99999,0.0,0.0005]
[1777175883076,54.83,77423.39,0.0,-0.99999,0.0,0.0005]
[1777175883196,54.83,77423.39,0.0,-0.99999,0.0,0.0005]
[1777175883270,54.83,77423.39,0.0,-0.99999,0.0,0.0005]
[1777175883371,54.83,77423.39,0.0,-0.99999,0.0,0.0005]
[1777175889147,54.83,77423.81,0.0,-0.99999,0.0,0.0005]
[1777175892821,54.83,77424.41,0.0,-0.99999,0.0,0.00051]
[1777175892891,54.83,77424.41,0.0,-0.99999,0.0,0.00051]
[1777175893021,54.83,77424.41,0.0,-0.99999,0.0,0.00051]
[1777175893175,54.83,77427.11,0.0,-0.99999,0.0,0.00051]
[1777175895189,54.83,77428.12,0.0,-0.99999,0.0,0.00052]
[1777175896196,54.83,77429.42,0.0,-0.99999,0.0,0.00052]
[1777175897202,54.83,77430.72,0.0,-0.99999,0.0,0.00052]
[1777175897905,54.83,77430.72,0.0,-0.99999,0.0,0.00052]
[1777175897913,54.83,77430.72,0.0,-0.99999,0.0,0.00052]
[1777175898023,54.83,77430.72,0.0,-0.99999,0.0,0.00052]
[1777175898209,54.83,77429.65,0.0,-0.99999,0.0,0.00052]
[1777175902238,54.83,77433.76,0.0,-0.99999,0.0,0.00053]
[1777175903268,54.83,77433.76,0.0,-0.99999,0.0,0.00053]
[1777175903317,54.83,77433.76,0.0,-0.99999,0.0,0.00053]
[1777175903525,54.83,77433.76,0.0,-0.99999,0.0,0.00053]
[1777175903625,54.83,77434.39,0.0,-0.99999,0.0,0.00053]
[1777175909053,54.83,77434.83,0.0,-0.99999,0.0,0.00053]
[1777175909291,54.83,77434.83,0.0,-0.99999,0.0,0.00053]
[1777175911300,54.83,77435.01,0.0,-0.99999,0.0,0.00051]
[1777175913018,54.83,77435.03,0.0,-0.99999,0.0,0.00051]
[1777175913269,54.83,77435.03,0.0,-0.99999,0.0,0.00051]
[1777175913369,54.83,77435.03,0.0,-0.99999,0.0,0.00051]
[1777175917173,54.83,77435.21,0.0,-0.99999,0.0,0.00051]
[1777175917272,54.83,77435.21,0.0,-0.99999,0.0,0.00051]
[1777175922378,54.83,77436.31,0.0,-0.99999,0.0,0.00051]
[1777175930434,54.83,77436.29,0.0,-0.99999,0.0,0.00051]
[1777175936476,54.83,77436.55,0.0,-0.99999,0.0,0.00051]
[1777175941511,54.83,77436.24,0.0,-0.99999,0.0,0.00051]
[1777175942296,54.83,77436.24,0.0,-0.99999,0.0,0.00051]
[1777175942454,54.83,77436.24,0.0,-0.99999,0.0,0.00051]
[1777175942521,54.83,77436.24,0.0,-0.99999,0.0,0.00051]
[1777175942556,54.83,77434.62,0.0,-0.99999,0.0,0.00051]
[1777175943525,54.83,77435.55,0.0,-0.99999,0.0,0.00051]
[1777175948560,54.83,77435.44,0.0,-0.99999,0.0,0.00051]
[1777175953596,54.83,77435.36,0.0,-0.99999,0.0,0.00051]
[1777175956912,54.83,77435.34,0.0,-0.99999,0.0,0.00051]
[1777175957019,54.83,77435.34,0.0,-0.99999,0.0,0.00051]
[1777175957145,54.83,77435.34,0.0,-0.99999,0.0,0.00051]
[1777175957273,54.83,77435.34,0.0,-0.99999,0.0,0.00051]
[1777175957624,54.83,77434.6,0.0,-0.99999,0.0,0.00051]
[1777175961652,54.83,77433.54,0.0,-0.99999,0.0,0.00051]
[1777175962659,54.83,77432.39,0.0,-0.99999,0.0,0.0005]
[1777175962889,54.83,77432.39,0.0,-0.99999,0.0,0.0005]
[1777175963019,54.83,77432.39,0.0,-0.99999,0.0,0.0005]
[1777175963093,54.83,77432.39,0.0,-0.99999,0.0,0.0005]
[1777175963271,54.83,77432.39,0.0,-0.99999,0.0,0.0005]
[1777175963666,54.83,77431.56,0.0,-0.99999,0.0,0.0005]
[1777175973736,54.83,77431.43,0.0,-0.99999,0.0,0.00048]
[1777175981793,54.83,77431.55,0.0,-0.99999,0.0,0.00048]
[1777175987028,54.83,77421.0,0.0,-0.99999,0.0,0.00046]
[1777175988099,54.83,77421.0,0.0,-0.99999,0.0,0.00046]
[1777175988393,54.83,77421.0,0.0,-0.99999,0.0,0.00046]
[1777175988491,54.83,77413.35,0.0,-0.99999,0.0,0.00044]
[1777175988842,54.83,77412.44,0.0,-0.99999,0.0,0.00044]
[1777175990376,54.83,77412.44,0.0,-0.99999,0.0,0.00044]
[1777175990414,54.83,77412.97,0.0,-0.99999,0.0,0.00044]
[1777175996748,54.83,77412.56,0.0,-0.99999,0.0,0.00044]
[1777175996769,54.83,77412.56,0.0,-0.99999,0.0,0.00044]
[1777175998528,54.83,77412.68,0.0,-0.99999,0.0,0.00044]
[1777175998770,54.83,77412.68,0.0,-0.99999,0.0,0.00044]
[1777175998709,54.83,77412.68,0.0,-0.99999,0.0,0.00044]
[1777175998912,54.83,77413.18,0.0,-0.99999,0.0,0.00044]
[1777175999918,54.83,77412.17,0.0,-0.99999,0.0,0.00044]
[1777176002769,54.83,77411.82,0.0,-0.99999,0.0,0.00044]
[1777176001933,54.83,77408.44,0.0,-0.99999,0.0,0.00043]
[1777176002903,54.83,77408.44,0.0,-0.99999,0.0,0.00043]
[1777176002940,54.83,77407.73,0.0,-0.99999,0.0,0.00043]
[1777176003947,54.83,77406.93,0.0,-0.99999,0.0,0.00043]
[1777176004954,54.83,77405.43,0.0,-0.99999,0.0,0.00042]
[1777176005961,54.83,77404.32,0.0,-0.99999,0.0,0.00042]
[1777176007975,54.83,77403.61,0.0,-0.99999,0.0,0.00042]
[1777176010715,54.83,77403.01,0.0,-0.99999,0.0,0.00042]
[1777176010769,54.83,77403.01,0.0,-0.99999,0.0,0.00042]
[1777176010814,54.83,77402.87,0.0,-0.99999,0.0,0.00042]
[1777176011146,54.83,77402.87,0.0,-0.99999,0.0,0.00042]
[1777176011270,54.83,77402.87,0.0,-0.99999,0.0,0.00042]
[1777176017038,54.83,77402.4,0.0,-0.99999,0.0,0.00042]
[1777176020688,54.83,77402.61,0.0,-0.99999,0.0,0.00042]
[1777176020789,54.83,77403.51,0.0,-0.99999,0.0,0.00042]
[1777176021272,54.83,77403.51,0.0,-0.99999,0.0,0.00042]
[1777176021519,54.83,77403.51,0.0,-0.99999,0.0,0.00042]
[1777176021594,54.83,77405.42,0.0,-0.99999,0.0,0.00042]
[1777176027109,54.83,77405.71,0.0,-0.99999,0.0,0.00043]
[1777176037178,54.83,77405.75,0.0,-0.99999,0.0,0.00041]
[1777176041250,54.83,77405.76,0.0,-0.99999,0.0,0.00041]
[1777176041268,54.83,77405.76,0.0,-0.99999,0.0,0.00041]
[1777176044228,54.83,77404.9,0.0,-0.99999,0.0,0.00041]
[1777176049847,54.83,77405.04,0.0,-0.99999,0.0,0.00041]
[1777176050022,54.83,77404.9,0.0,-0.99999,0.0,0.00041]
[1777176056442,54.83,77405.25,0.0,-0.99999,0.0,0.00041]
[1777176056518,54.83,77405.25,0.0,-0.99999,0.0,0.00041]
[1777176061347,54.83,77403.19,0.0,-0.99999,0.0,0.0004]
[1777176068448,54.83,77403.54,0.0,-0.99999,0.0,0.0004]
[1777176070526,54.83,77403.81,0.0,-0.99999,0.0,0.0004]
[1777176075445,54.83,77405.0,0.0,-0.99999,0.0,0.00041]
[1777176076452,54.83,77408.8,0.0,-0.99999,0.0,0.00041]
[1777176076963,54.83,77408.8,0.0,-0.99999,0.0,0.00041]
[1777176077022,54.83,77408.8,0.0,-0.99999,0.0,0.00041]
[1777176077458,54.83,77411.54,0.0,-0.99999,0.0,0.00042]
[1777176082493,54.83,77410.49,0.0,-0.99999,0.0,0.00042]
[1777176083073,54.83,77410.49,0.0,-0.99999,0.0,0.00042]
[1777176083279,54.83,77410.49,0.0,-0.99999,0.0,0.00042]
[1777176083500,54.83,77409.78,0.0,-0.99999,0.0,0.00042]
[1777176089542,54.83,77409.31,0.0,-0.99999,0.0,0.00042]
[1777176091557,54.83,77409.88,0.0,-0.99999,0.0,0.0004]
[1777176092796,54.83,77409.88,0.0,-0.99999,0.0,0.0004]
[1777176093021,54.83,77409.95,0.0,-0.99999,0.0,0.0004]
[1777176099613,54.83,77410.15,0.0,-0.99999,0.0,0.0004]
[1777176105655,54.83,77410.27,0.0,-0.99999,0.0,0.0004]
[1777176106663,54.83,77411.86,0.0,-0.99999,0.0,0.0004]
[1777176111697,54.83,77411.8,0.0,-0.99999,0.0,0.0004]
[1777176113676,54.83,77411.8,0.0,-0.99999,0.0,0.0004]
[1777176113771,54.83,77411.8,0.0,-0.99999,0.0,0.0004]
[1777176121767,54.83,77411.8,0.0,-0.99999,0.0,0.0004]
[1777176123593,54.83,77411.8,0.0,-0.99999,0.0,0.0004]
[1777176123780,54.83,77411.8,0.0,-0.99999,0.0,0.0004]
[1777176132844,54.83,77411.31,0.0,-0.99999,0.0,0.0004]
[1777176133618,54.83,77411.31,0.0,-0.99999,0.0,0.0004]
[1777176133771,54.83,77411.31,0.0,-0.99999,0.0,0.0004]
[1777176138890,54.83,77411.61,0.0,-0.99999,0.0,0.0004]
[1777176140904,54.83,77412.52,0.0,-0.99999,0.0,0.0004]
[1777176141387,54.83,77412.52,0.0,-0.99999,0.0,0.0004]
[1777176141526,54.83,77412.52,0.0,-0.99999,0.0,0.0004]
[1777176146946,54.83,77412.91,0.0,-0.99999,0.0,0.0004]
[1777176151981,54.83,77412.91,0.0,-0.99999,0.0,0.00039]
[1777176157016,54.83,77412.91,0.0,-0.99999,0.0,0.00039]
[1777176159032,54.83,77413.75,0.0,-0.99999,0.0,0.00039]
[1777176160726,54.83,77413.75,0.0,-0.99999,0.0,0.00039]
[1777176160776,54.83,77413.75,0.0,-0.99999,0.0,0.00039]
[1777176160827,54.83,77423.14,0.0,-0.99999,0.0,0.00041]
[1777176161044,54.83,77422.02,0.0,-0.99999,0.0,0.00041]
[1777176164383,54.83,77421.95,0.0,-0.99999,0.0,0.00041]
[1777176164523,54.83,77421.95,0.0,-0.99999,0.0,0.00041]
[1777176164587,54.83,77422.1,0.0,-0.99999,0.0,0.00041]
[1777176170110,54.83,77424.15,0.0,-0.99999,0.0,0.00041]
[1777176171669,54.83,77424.15,0.0,-0.99999,0.0,0.00041]
[1777176171771,54.83,77424.15,0.0,-0.99999,0.0,0.00041]
[1777176177161,54.83,77423.99,0.0,-0.99999,0.0,0.00041]
[1777176179178,54.83,77423.78,0.0,-0.99999,0.0,0.00041]
[1777176179275,54.83,77423.78,0.0,-0.99999,0.0,0.00041]
[1777176181988,54.83,77429.24,0.0,-0.99999,0.0,0.00042]
[1777176182525,54.83,77429.24,0.0,-0.99999,0.0,0.00042]
[1777176182957,54.83,77429.24,0.0,-0.99999,0.0,0.00042]
[1777176182621,54.83,77433.27,0.0,-0.99999,0.0,0.00043]
[1777176183022,54.83,77433.27,0.0,-0.99999,0.0,0.00043]
[1777176183203,54.83,77434.35,0.0,-0.99999,0.0,0.00043]
[1777176185217,54.83,77436.15,0.0,-0.99999,0.0,0.00043]
[1777176186521,54.83,77436.15,0.0,-0.99999,0.0,0.00043]
[1777176186567,54.83,77436.15,0.0,-0.99999,0.0,0.00043]
[1777176188238,54.83,77437.17,0.0,-0.99999,0.0,0.00044]
[1777176189190,54.83,77437.17,0.0,-0.99999,0.0,0.00044]
[1777176189271,54.83,77437.17,0.0,-0.99999,0.0,0.00044]
[1777176194280,54.83,77438.08,0.0,-0.99999,0.0,0.00044]
[1777176199315,54.83,77438.33,0.0,-0.99999,0.0,0.00044]
[1777176201160,54.83,77438.56,0.0,-0.99999,0.0,0.00044]
[1777176201279,54.83,77438.56,0.0,-0.99999,0.0,0.00044]
[1777176201329,54.83,77439.5,0.0,-0.99999,0.0,0.00044]
[1777176202676,54.83,77439.5,0.0,-0.99999,0.0,0.00044]
[1777176202769,54.83,77439.5,0.0,-0.99999,0.0,0.00044]
[1777176202773,54.83,77438.78,0.0,-0.99999,0.0,0.00044]
[1777176208378,54.83,77439.05,0.0,-0.99999,0.0,0.00044]
[1777176209865,54.83,77439.05,0.0,-0.99999,0.0,0.00044]
[1777176210020,54.83,77439.05,0.0,-0.99999,0.0,0.00044]
[1777176211399,54.83,77438.61,0.0,-0.99999,0.0,0.00042]
[1777176216436,54.83,77438.35,0.0,-0.99999,0.0,0.00042]
[1777176221470,54.83,77438.23,0.0,-0.99999,0.0,0.00042]
[1777176228519,54.83,77438.32,0.0,-0.99999,0.0,0.00042]
[1777176230534,54.83,77435.78,0.0,-0.99999,0.0,0.00042]
[1777176231540,54.83,77430.84,0.0,-0.99999,0.0,0.00041]
[1777176232067,54.83,77430.84,0.0,-0.99999,0.0,0.00041]
[1777176232282,54.83,77430.84,0.0,-0.99999,0.0,0.00041]
[1777176232547,54.83,77428.24,0.0,-0.99999,0.0,0.0004]
[1777176233412,54.83,77428.24,0.0,-0.99999,0.0,0.0004]
[1777176233523,54.83,77428.24,0.0,-0.99999,0.0,0.0004]
[1777176233554,54.83,77427.44,0.0,-0.99999,0.0,0.0004]
[1777176239597,54.83,77426.62,0.0,-0.99999,0.0,0.0004]
[1777176243207,54.83,77426.88,0.0,-0.99999,0.0,0.0004]
[1777176243270,54.83,77426.88,0.0,-0.99999,0.0,0.0004]
[1777176248660,54.83,77427.08,0.0,-0.99999,0.0,0.0004]
[1777176251557,54.83,77427.08,0.0,-0.99999,0.0,0.0004]
[1777176251771,54.83,77427.08,0.0,-0.99999,0.0,0.0004]
[1777176252865,54.83,77426.85,0.0,-0.99999,0.0,0.0004]
[1777176253023,54.83,77426.85,0.0,-0.99999,0.0,0.0004]
[1777176252966,54.83,77427.19,0.0,-0.99999,0.0,0.0004]
[1777176258730,54.83,77427.48,0.0,-0.99999,0.0,0.0004]
[1777176259737,54.83,77428.4,0.0,-0.99999,0.0,0.0004]
[1777176260915,54.83,77428.4,0.0,-0.99999,0.0,0.0004]
[1777176261022,54.83,77428.4,0.0,-0.99999,0.0,0.0004]
[1777176262758,54.83,77429.97,0.0,-0.99999,0.0,0.0004]
[1777176268019,54.83,77430.26,0.0,-0.99999,0.0,0.0004]
[1777176268024,54.83,77432.46,0.0,-0.99999,0.0,0.00041]
[1777176268274,54.83,77432.46,0.0,-0.99999,0.0,0.00041]
[1777176268800,54.83,77433.91,0.0,-0.99999,0.0,0.00041]
[1777176269696,54.83,77433.91,0.0,-0.99999,0.0,0.00041]
[1777176269771,54.83,77433.91,0.0,-0.99999,0.0,0.00041]
[1777176269807,54.83,77433.82,0.0,-0.99999,0.0,0.00041]
[1777176271821,54.83,77434.1,0.0,-0.99999,0.0,0.00039]
[1777176276857,54.83,77434.41,0.0,-0.99999,0.0,0.00039]
[1777176282899,54.83,77435.25,0.0,-0.99999,0.0,0.0004]
[1777176284378,54.83,77435.21,0.0,-0.99999,0.0,0.0004]
[1777176284522,54.83,77435.21,0.0,-0.99999,0.0,0.0004]
[1777176289948,54.83,77434.03,0.0,-0.99999,0.0,0.00039]
[1777176290304,54.83,77434.03,0.0,-0.99999,0.0,0.00039]
[1777176290955,54.83,77420.67,0.0,-1.0,0.0,0.00037]
[1777176291961,54.83,77413.65,0.0,-1.0,0.0,0.00036]
[1777176294026,54.83,77413.36,0.0,-1.0,0.0,0.00036]
[1777176298004,54.83,77412.42,0.0,-1.0,0.0,0.00035]
[1777176305056,54.83,77412.59,0.0,-1.0,0.0,0.00035]
[1777176312105,54.83,77410.68,0.0,-1.0,0.0,0.00035]
[1777176315400,54.83,77410.76,0.0,-1.0,0.0,0.00035]
[1777176315522,54.83,77410.76,0.0,-1.0,0.0,0.00035]
[1777176317343,54.83,77410.74,0.0,-1.0,0.0,0.00035]
[1777176317523,54.83,77410.74,0.0,-1.0,0.0,0.00035]
[1777176319154,54.83,77410.73,0.0,-1.0,0.0,0.00035]
[1777176325719,54.83,77410.71,0.0,-1.0,0.0,0.00035]
[1777176325770,54.83,77410.71,0.0,-1.0,0.0,0.00035]
[1777176325820,54.83,77413.91,0.0,-1.0,0.0,0.00036]
[1777176327104,54.83,77413.91,0.0,-1.0,0.0,0.00036]
[1777176327120,54.83,77414.98,0.0,-1.0,0.0,0.00036]
[1777176327268,54.83,77414.98,0.0,-1.0,0.0,0.00036]
[1777176334032,54.83,77415.21,0.0,-1.0,0.0,0.00036]
[1777176334074,54.83,77415.79,0.0,-1.0,0.0,0.00034]
[1777176334272,54.83,77415.79,0.0,-1.0,0.0,0.00034]
[1777176334373,54.83,77418.81,0.0,-1.0,0.0,0.00035]
[1777176336274,54.83,77420.71,0.0,-1.0,0.0,0.00035]
[1777176337659,54.83,77420.71,0.0,-1.0,0.0,0.00035]
[1777176337769,54.83,77420.71,0.0,-1.0,0.0,0.00035]
[1777176337870,54.83,77421.59,0.0,-1.0,0.0,0.00035]
[1777176338918,54.83,77421.59,0.0,-1.0,0.0,0.00035]
[1777176339021,54.83,77421.59,0.0,-1.0,0.0,0.00035]
[1777176339122,54.83,77422.65,0.0,-1.0,0.0,0.00036]
[1777176339295,54.83,77421.58,0.0,-1.0,0.0,0.00035]
[1777176345336,54.83,77421.77,0.0,-1.0,0.0,0.00036]
[1777176346475,54.83,77421.77,0.0,-1.0,0.0,0.00036]
[1777176346524,54.83,77421.77,0.0,-1.0,0.0,0.00036]
[1777176348058,54.83,77421.77,0.0,-1.0,0.0,0.00036]
[1777176348135,54.83,77421.77,0.0,-1.0,0.0,0.00036]
[1777176348271,54.83,77421.77,0.0,-1.0,0.0,0.00036]
[1777176350888,54.83,77420.44,0.0,-1.0,0.0,0.00035]
[1777176357218,54.83,77420.77,0.0,-1.0,0.0,0.00035]
[1777176357275,54.83,77420.77,0.0,-1.0,0.0,0.00035]
[1777176357421,54.83,77421.76,0.0,-1.0,0.0,0.00036]
[1777176362456,54.83,77420.84,0.0,-1.0,0.0,0.00035]
[1777176367491,54.83,77421.02,0.0,-1.0,0.0,0.00035]
[1777176374667,54.83,77421.02,0.0,-1.0,0.0,0.00035]
[1777176374768,54.83,77421.02,0.0,-1.0,0.0,0.00035]
[1777176375028,54.83,77421.02,0.0,-1.0,0.0,0.00035]
[1777176375116,54.83,77420.94,0.0,-1.0,0.0,0.00035]
[1777176375274,54.83,77420.94,0.0,-1.0,0.0,0.00035]
[1777176379317,54.83,77421.04,0.0,-1.0,0.0,0.00035]
[1777176379518,54.83,77421.04,0.0,-1.0,0.0,0.00035]
[1777176384609,54.83,77422.95,0.0,-1.0,0.0,0.00036]
[1777176386144,54.83,77422.95,0.0,-1.0,0.0,0.00036]
[1777176386153,54.83,77433.79,0.0,-1.0,0.0,0.00038]
[1777176386623,54.83,77442.56,0.0,-0.99999,0.0,0.00039]
[1777176387587,54.83,77442.56,0.0,-0.99999,0.0,0.00039]
[1777176387631,54.83,77441.75,0.0,-0.99999,0.0,0.00039]
[1777176388986,54.83,77441.75,0.0,-0.99999,0.0,0.00039]
[1777176389645,54.83,77439.73,0.0,-0.99999,0.0,0.00039]
[1777176391659,54.83,77439.27,0.0,-1.0,0.0,0.00037]
[1777176396439,54.83,77438.41,0.0,-1.0,0.0,0.00037]
[1777176396521,54.83,77438.41,0.0,-1.0,0.0,0.00037]
[1777176398190,54.83,77438.79,0.0,-1.0,0.0,0.00037]
[1777176398275,54.83,77438.58,0.0,-1.0,0.0,0.00037]
[1777176398291,54.83,77438.58,0.0,-1.0,0.0,0.00037]
[1777176403743,54.83,77438.73,0.0,-1.0,0.0,0.00037]
[1777176405207,54.83,77438.73,0.0,-1.0,0.0,0.00037]
[1777176405268,54.83,77438.73,0.0,-1.0,0.0,0.00037]
[1777176405757,54.83,77436.91,0.0,-1.0,0.0,0.00037]
[1777176410792,54.83,77437.38,0.0,-1.0,0.0,0.00037]
[1777176415647,54.83,77437.64,0.0,-1.0,0.0,0.00037]
[1777176415769,54.83,77437.64,0.0,-1.0,0.0,0.00037]
[1777176417826,54.83,77437.23,0.0,-1.0,0.0,0.00037]
[1777176418027,54.83,77437.23,0.0,-1.0,0.0,0.00037]
[1777176418077,54.83,77437.49,0.0,-1.0,0.0,0.00037]
[1777176420317,54.83,77437.74,0.0,-1.0,0.0,0.00037]
[1777176426904,54.83,77437.75,0.0,-1.0,0.0,0.00037]
[1777176432946,54.83,77438.2,0.0,-1.0,0.0,0.00037]
[1777176433952,54.83,77442.09,0.0,-1.0,0.0,0.00038]
[1777176434960,54.83,77443.1,0.0,-0.99999,0.0,0.00038]
[1777176435787,54.83,77443.1,0.0,-0.99999,0.0,0.00038]
[1777176436026,54.83,77443.1,0.0,-0.99999,0.0,0.00038]
[1777176436038,54.83,77443.27,0.0,-0.99999,0.0,0.00038]
[1777176439996,54.83,77444.29,0.0,-0.99999,0.0,0.00038]
[1777176447047,54.83,77445.04,0.0,-0.99999,0.0,0.00038]
[1777176451076,54.83,77445.66,0.0,-1.0,0.0,0.00037]
[1777176453090,54.83,77449.33,0.0,-1.0,0.0,0.00037]
[1777176454097,54.83,77450.65,0.0,-1.0,0.0,0.00038]
[1777176461146,54.83,77451.07,0.0,-1.0,0.0,0.00038]
[1777176466181,54.83,77451.43,0.0,-0.99999,0.0,0.00038]
[1777176471216,54.83,77451.33,0.0,-0.99999,0.0,0.00038]
[1777176476250,54.83,77450.29,0.0,-1.0,0.0,0.00037]
[1777176481286,54.83,77452.28,0.0,-0.99999,0.0,0.00038]
[1777176482293,54.83,77453.82,0.0,-0.99999,0.0,0.00038]
[1777176484307,54.83,77455.37,0.0,-0.99999,0.0,0.00038]
[1777176490349,54.83,77455.33,0.0,-0.99999,0.0,0.00038]
[1777176495385,54.83,77455.27,0.0,-0.99999,0.0,0.00038]
[1777176498406,54.83,77463.06,0.0,-0.99999,0.0,0.0004]
[1777176499413,54.83,77464.61,0.0,-0.99999,0.0,0.0004]
[1777176500420,54.83,77466.43,0.0,-0.99999,0.0,0.00041]
[1777176505455,54.83,77465.23,0.0,-0.99999,0.0,0.0004]
[1777176511072,54.83,77465.14,0.0,-0.99999,0.0,0.0004]
[1777176511173,54.83,77465.14,0.0,-0.99999,0.0,0.00039]
[1777176513023,54.83,77465.14,0.0,-0.99999,0.0,0.00039]
[1777176513123,54.83,77464.07,0.0,-0.99999,0.0,0.00038]
[1777176516552,54.83,77464.71,0.0,-0.99999,0.0,0.00038]
[1777176516773,54.83,77464.71,0.0,-0.99999,0.0,0.00038]
[1777176516875,54.83,77464.61,0.0,-0.99999,0.0,0.00038]
[1777176522574,54.83,77464.12,0.0,-0.99999,0.0,0.00038]
[1777176525763,54.83,77464.12,0.0,-0.99999,0.0,0.00038]
[1777176531637,54.83,77464.28,0.0,-0.99999,0.0,0.00038]
[1777176537679,54.83,77464.24,0.0,-0.99999,0.0,0.00038]
[1777176542714,54.83,77464.58,0.0,-0.99999,0.0,0.00038]
[1777176544395,54.83,77464.54,0.0,-0.99999,0.0,0.00038]
[1777176544528,54.83,77464.54,0.0,-0.99999,0.0,0.00038]
[1777176544621,54.83,77464.54,0.0,-0.99999,0.0,0.00038]
[1777176550771,54.83,77463.97,0.0,-0.99999,0.0,0.00038]
[1777176555806,54.83,77464.11,0.0,-0.99999,0.0,0.00038]
[1777176562855,54.83,77464.02,0.0,-0.99999,0.0,0.00038]
[1777176565876,54.83,77465.46,0.0,-0.99999,0.0,0.00039]
[1777176572925,54.83,77465.7,0.0,-1.0,0.0,0.00037]
[1777176582995,54.83,77465.73,0.0,-1.0,0.0,0.00037]
[1777176588030,54.83,77465.73,0.0,-1.0,0.0,0.00037]
[1777176593065,54.83,77465.58,0.0,-1.0,0.0,0.00037]
[1777176600115,54.83,77465.58,0.0,-1.0,0.0,0.00037]
[1777176606759,54.83,77465.56,0.0,-1.0,0.0,0.00037]
[1777176612200,54.83,77465.51,0.0,-1.0,0.0,0.00037]
[1777176618242,54.83,77465.54,0.0,-1.0,0.0,0.00037]
[1777176623278,54.83,77465.47,0.0,-1.0,0.0,0.00037]
[1777176635362,54.83,77465.17,0.0,-1.0,0.0,0.00035]
[1777176643418,54.83,77465.22,0.0,-1.0,0.0,0.00035]
[1777176650466,54.83,77465.16,0.0,-1.0,0.0,0.00035]
[1777176653489,54.83,77463.57,0.0,-1.0,0.0,0.00035]
[1777176654496,54.83,77462.37,0.0,-1.0,0.0,0.00035]
[1777176657517,54.83,77459.99,0.0,-1.0,0.0,0.00034]
[1777176661545,54.83,77459.01,0.0,-1.0,0.0,0.00034]
[1777176663559,54.83,77460.96,0.0,-1.0,0.0,0.00035]
[1777176664566,54.83,77463.15,0.0,-1.0,0.0,0.00035]
[1777176665572,54.83,77464.39,0.0,-1.0,0.0,0.00035]
[1777176671615,54.83,77464.49,0.0,-1.0,0.0,0.00035]
[1777176673629,54.83,77466.65,0.0,-1.0,0.0,0.00036]
[1777176674636,54.83,77469.17,0.0,-1.0,0.0,0.00036]
[1777176675643,54.83,77472.15,0.0,-1.0,0.0,0.00037]
[1777176677657,54.83,77473.43,0.0,-1.0,0.0,0.00037]
[1777176678664,54.83,77474.32,0.0,-1.0,0.0,0.00037]
[1777176679671,54.83,77475.25,0.0,-1.0,0.0,0.00037]
[1777176680678,54.83,77476.28,0.0,-1.0,0.0,0.00037]
[1777176681685,54.83,77478.23,0.0,-0.99999,0.0,0.00038]
[1777176684706,54.83,77479.76,0.0,-0.99999,0.0,0.00038]
[1777176686720,54.83,77483.09,0.0,-0.99999,0.0,0.00039]
[1777176689741,54.83,77484.9,0.0,-0.99999,0.0,0.00039]
[1777176691755,54.83,77484.91,0.0,-1.0,0.0,0.00037]
[1777176695782,54.83,77486.55,0.0,-0.99999,0.0,0.00038]
[1777176696790,54.83,77489.45,0.0,-0.99999,0.0,0.00038]
[1777176697797,54.83,77490.96,0.0,-0.99999,0.0,0.00038]
[1777176698804,54.83,77491.91,0.0,-0.99999,0.0,0.00039]
[1777176701825,54.83,77489.71,0.0,-0.99999,0.0,0.00038]
[1777176706860,54.83,77488.98,0.0,-0.99999,0.0,0.00038]
[1777176712902,54.83,77488.79,0.0,-0.99999,0.0,0.00038]
[1777176713914,54.83,77490.72,0.0,-0.99999,0.0,0.00038]
[1777176718944,54.83,77491.07,0.0,-0.99999,0.0,0.00038]
[1777176723980,54.83,77491.26,0.0,-0.99999,0.0,0.00038]
[1777176729018,54.83,77490.63,0.0,-0.99999,0.0,0.00038]
[1777176730025,54.83,77493.71,0.0,-0.99999,0.0,0.00039]
[1777176733046,54.83,77495.59,0.0,-0.99999,0.0,0.00039]
[1777176734053,54.83,77499.57,0.0,-0.99999,0.0,0.0004]
[1777176735060,54.83,77500.93,0.0,-0.99999,0.0,0.0004]
[1777176739088,54.83,77504.59,0.0,-0.99999,0.0,0.00041]
[1777176740095,54.83,77507.05,0.0,-0.99999,0.0,0.00042]
[1777176741068,54.83,77507.05,0.0,-0.99999,0.0,0.00042]
[1777176741370,54.83,77509.14,0.0,-0.99999,0.0,0.00042]
[1777176742109,54.83,77513.28,0.0,-0.99999,0.0,0.00043]
[1777176745021,54.83,77513.42,0.0,-0.99999,0.0,0.00043]
[1777176747143,54.83,77511.88,0.0,-0.99999,0.0,0.00043]
[1777176747696,54.83,77511.88,0.0,-0.99999,0.0,0.00043]
[1777176747772,54.83,77511.88,0.0,-0.99999,0.0,0.00043]
[1777176748151,54.83,77511.84,0.0,-0.99999,0.0,0.00043]
[1777176751172,54.83,77511.54,0.0,-0.99999,0.0,0.00041]
[1777176752179,54.83,77513.46,0.0,-0.99999,0.0,0.00041]
[1777176755632,54.83,77513.5,0.0,-0.99999,0.0,0.00041]
[1777176755771,54.83,77513.5,0.0,-0.99999,0.0,0.00041]
[1777176762249,54.83,77513.32,0.0,-0.99999,0.0,0.00041]
[1777176763256,54.83,77510.46,0.0,-0.99999,0.0,0.0004]
[1777176764483,54.83,77510.46,0.0,-0.99999,0.0,0.0004]
[1777176764522,54.83,77510.46,0.0,-0.99999,0.0,0.0004]
[1777176765121,54.83,77510.23,0.0,-0.99999,0.0,0.0004]
[1777176765278,54.83,77510.23,0.0,-0.99999,0.0,0.0004]
[1777176765293,54.83,77509.96,0.0,-0.99999,0.0,0.0004]
[1777176770304,54.83,77510.31,0.0,-0.99999,0.0,0.0004]
[1777176777353,54.83,77509.69,0.0,-0.99999,0.0,0.0004]
[1777176778322,54.83,77509.69,0.0,-0.99999,0.0,0.0004]
[1777176778520,54.83,77509.69,0.0,-0.99999,0.0,0.0004]
[1777176784403,54.83,77511.52,0.0,-0.99999,0.0,0.00041]
[1777176786591,54.83,77512.35,0.0,-0.99999,0.0,0.00041]
[1777176786771,54.83,77512.75,0.0,-0.99999,0.0,0.00041]
[1777176787192,54.83,77512.75,0.0,-0.99999,0.0,0.00041]
[1777176787278,54.83,77512.75,0.0,-0.99999,0.0,0.00041]
[1777176787372,54.83,77512.75,0.0,-0.99999,0.0,0.00041]
[1777176792459,54.83,77512.58,0.0,-0.99999,0.0,0.00041]
[1777176793580,54.83,77512.58,0.0,-0.99999,0.0,0.00041]
[1777176793771,54.83,77512.99,0.0,-0.99999,0.0,0.00041]
[1777176808573,54.83,77512.06,0.0,-0.99999,0.0,0.00041]
[1777176808915,54.83,77512.06,0.0,-0.99999,0.0,0.00041]
[1777176809022,54.83,77512.06,0.0,-0.99999,0.0,0.00041]
[1777176809394,54.83,77512.06,0.0,-0.99999,0.0,0.00041]
[1777176809527,54.83,77512.06,0.0,-0.99999,0.0,0.00041]
[1777176809581,54.83,77512.33,0.0,-0.99999,0.0,0.00041]
[1777176812601,54.83,77512.57,0.0,-0.99999,0.0,0.00039]
[1777176817434,54.83,77512.57,0.0,-0.99999,0.0,0.00039]
[1777176817525,54.83,77512.57,0.0,-0.99999,0.0,0.00039]
[1777176822672,54.83,77512.75,0.0,-0.99999,0.0,0.00039]
[1777176827707,54.83,77512.88,0.0,-0.99999,0.0,0.00039]
[1777176832742,54.83,77511.26,0.0,-0.99999,0.0,0.00039]
[1777176833848,54.83,77511.26,0.0,-0.99999,0.0,0.00039]
[1777176834019,54.83,77511.26,0.0,-0.99999,0.0,0.00039]
[1777176834412,54.83,77511.26,0.0,-0.99999,0.0,0.00039]
[1777176834527,54.83,77511.26,0.0,-0.99999,0.0,0.00039]
[1777176834620,54.83,77510.63,0.0,-0.99999,0.0,0.00039]
[1777176841568,54.83,77511.45,0.0,-0.99999,0.0,0.00039]
[1777176841776,54.83,77511.17,0.0,-0.99999,0.0,0.00039]
[1777176842812,54.83,77508.78,0.0,-0.99999,0.0,0.00038]
[1777176843820,54.83,77507.19,0.0,-0.99999,0.0,0.00038]
[1777176848862,54.83,77507.02,0.0,-0.99999,0.0,0.00038]
[1777176852597,54.83,77506.45,0.0,-0.99999,0.0,0.00038]
[1777176852626,54.83,77503.15,0.0,-0.99999,0.0,0.00037]
[1777176852771,54.83,77503.15,0.0,-0.99999,0.0,0.00037]
[1777176853057,54.83,77503.15,0.0,-0.99999,0.0,0.00037]
[1777176853268,54.83,77503.15,0.0,-0.99999,0.0,0.00037]
[1777176853329,54.83,77502.65,0.0,-1.0,0.0,0.00037]
[1777176859502,54.83,77502.59,0.0,-1.0,0.0,0.00037]
[1777176859520,54.83,77502.59,0.0,-1.0,0.0,0.00037]
[1777176865070,54.83,77501.65,0.0,-1.0,0.0,0.00037]
[1777176865273,54.83,77501.65,0.0,-1.0,0.0,0.00037]
[1777176865651,54.83,77501.65,0.0,-1.0,0.0,0.00037]
[1777176865358,54.83,77500.2,0.0,-1.0,0.0,0.00037]
[1777176865770,54.83,77500.2,0.0,-1.0,0.0,0.00037]
[1777176865976,54.83,77500.07,0.0,-1.0,0.0,0.00037]
[1777176870007,54.83,77498.37,0.0,-1.0,0.0,0.00036]
[1777176874032,54.83,77498.34,0.0,-1.0,0.0,0.00035]
[1777176877944,54.83,77498.24,0.0,-1.0,0.0,0.00035]
[1777176878022,54.83,77498.24,0.0,-1.0,0.0,0.00035]
[1777176885109,54.83,77498.32,0.0,-1.0,0.0,0.00035]
[1777176890143,54.83,77498.01,0.0,-1.0,0.0,0.00035]
[1777176896185,54.83,77498.19,0.0,-1.0,0.0,0.00035]
[1777176901221,54.83,77498.48,0.0,-1.0,0.0,0.00035]
[1777176902706,54.83,77498.48,0.0,-1.0,0.0,0.00035]
[1777176902228,54.83,77499.36,0.0,-1.0,0.0,0.00035]
[1777176902773,54.83,77499.36,0.0,-1.0,0.0,0.00035]
[1777176903723,54.83,77499.36,0.0,-1.0,0.0,0.00035]
[1777176903725,54.83,77499.73,0.0,-1.0,0.0,0.00035]
[1777176903773,54.83,77499.73,0.0,-1.0,0.0,0.00035]
[1777176910284,54.83,77499.39,0.0,-1.0,0.0,0.00035]
[1777176915206,54.83,77499.32,0.0,-1.0,0.0,0.00035]
[1777176915276,54.83,77499.32,0.0,-1.0,0.0,0.00035]
[1777176915319,54.83,77500.27,0.0,-1.0,0.0,0.00035]
[1777176919567,54.83,77500.49,0.0,-1.0,0.0,0.00035]
[1777176919615,54.83,77501.25,0.0,-1.0,0.0,0.00035]
[1777176919779,54.83,77501.25,0.0,-1.0,0.0,0.00035]
[1777176925444,54.83,77502.5,0.0,-1.0,0.0,0.00035]
[1777176925527,54.83,77502.5,0.0,-1.0,0.0,0.00035]
[1777176925545,54.83,77503.74,0.0,-1.0,0.0,0.00036]
[1777176932501,54.83,77504.37,0.0,-1.0,0.0,0.00034]
[1777176935296,54.83,77504.37,0.0,-1.0,0.0,0.00034]
[1777176935524,54.83,77504.37,0.0,-1.0,0.0,0.00034]
[1777176935610,54.83,77504.37,0.0,-1.0,0.0,0.00034]
[1777176935709,54.83,77504.14,0.0,-1.0,0.0,0.00034]
[1777176935770,54.83,77504.14,0.0,-1.0,0.0,0.00034]
[1777176943578,54.83,77504.57,0.0,-1.0,0.0,0.00034]
[1777176951879,54.83,77504.9,0.0,-1.0,0.0,0.00034]
[1777176952019,54.83,77504.9,0.0,-1.0,0.0,0.00034]
[1777176958683,54.83,77504.94,0.0,-1.0,0.0,0.00034]
[1777176966107,54.83,77504.97,0.0,-1.0,0.0,0.00034]
[1777176966272,54.83,77504.97,0.0,-1.0,0.0,0.00034]
[1777176966417,54.83,77504.97,0.0,-1.0,0.0,0.00034]
[1777176966524,54.83,77504.97,0.0,-1.0,0.0,0.00034]
[1777176966623,54.83,77504.97,0.0,-1.0,0.0,0.00034]
[1777176978148,54.83,77504.97,0.0,-1.0,0.0,0.00034]
[1777176978269,54.83,77504.97,0.0,-1.0,0.0,0.00034]
[1777176984865,54.83,77505.19,0.0,-1.0,0.0,0.00034]
[1777176990232,54.83,77505.15,0.0,-1.0,0.0,0.00034]
[1777176991914,54.83,77504.87,0.0,-1.0,0.0,0.00033]
[1777176993599,54.83,77504.87,0.0,-1.0,0.0,0.00033]
[1777176993771,54.83,77504.87,0.0,-1.0,0.0,0.00033]
[1777176993864,54.83,77504.87,0.0,-1.0,0.0,0.00033]
[1777176994023,54.83,77504.87,0.0,-1.0,0.0,0.00033]
[1777176994936,54.83,77504.96,0.0,-1.0,0.0,0.00033]
[1777176997957,54.83,77505.94,0.0,-1.0,0.0,0.00033]
[1777176999705,54.83,77505.94,0.0,-1.0,0.0,0.00033]
[1777176999771,54.83,77505.94,0.0,-1.0,0.0,0.00033]
[1777176999807,54.83,77509.75,0.0,-1.0,0.0,0.00034]
[1777177000978,54.83,77510.81,0.0,-1.0,0.0,0.00034]
[1777177001985,54.83,77509.6,0.0,-1.0,0.0,0.00034]
[1777177006032,54.83,77509.2,0.0,-1.0,0.0,0.00033]
[1777177006270,54.83,77509.2,0.0,-1.0,0.0,0.00033]
[1777177006370,54.83,77507.74,0.0,-1.0,0.0,0.00033]
[1777177007738,54.83,77507.74,0.0,-1.0,0.0,0.00033]
[1777177007769,54.83,77507.74,0.0,-1.0,0.0,0.00033]
[1777177007839,54.83,77505.64,0.0,-1.0,0.0,0.00033]
[1777177009033,54.83,77503.4,0.0,-1.0,0.0,0.00032]
[1777177014069,54.83,77502.76,0.0,-1.0,0.0,0.00032]
[1777177019585,54.83,77502.88,0.0,-1.0,0.0,0.00032]
[1777177019773,54.83,77502.88,0.0,-1.0,0.0,0.00032]
[1777177028170,54.83,77502.73,0.0,-1.0,0.0,0.00032]
[1777177032004,54.83,77502.73,0.0,-1.0,0.0,0.00032]
[1777177033598,54.83,77502.74,0.0,-1.0,0.0,0.00032]
[1777177033772,54.83,77502.74,0.0,-1.0,0.0,0.00032]
[1777177033851,54.83,77503.62,0.0,-1.0,0.0,0.00033]
[1777177039247,54.83,77503.63,0.0,-1.0,0.0,0.00033]
[1777177047303,54.83,77503.59,0.0,-1.0,0.0,0.00033]
[1777177054352,54.83,77503.35,0.0,-1.0,0.0,0.00031]
[1777177059387,54.83,77503.08,0.0,-1.0,0.0,0.00031]
[1777177064421,54.83,77502.34,0.0,-1.0,0.0,0.00031]
[1777177069456,54.83,77502.88,0.0,-1.0,0.0,0.00031]
[1777177074491,54.83,77502.63,0.0,-1.0,0.0,0.00031]
[1777177079527,54.83,77503.33,0.0,-1.0,0.0,0.00031]
[1777177084562,54.83,77503.29,0.0,-1.0,0.0,0.00031]
[1777177087583,54.83,77502.33,0.0,-1.0,0.0,0.00031]
[1777177095638,54.83,77503.24,0.0,-1.0,0.0,0.00031]
[1777177101681,54.83,77503.61,0.0,-1.0,0.0,0.00031]
[1777177106716,54.83,77503.14,0.0,-1.0,0.0,0.00031]
[1777177112758,54.83,77503.16,0.0,-1.0,0.0,0.0003]
[1777177118458,54.83,77503.16,0.0,-1.0,0.0,0.0003]
[1777177123835,54.83,77503.11,0.0,-1.0,0.0,0.0003]
[1777177128870,54.83,77503.87,0.0,-1.0,0.0,0.0003]
[1777177133905,54.83,77503.79,0.0,-1.0,0.0,0.0003]
[1777177137932,54.83,77502.93,0.0,-1.0,0.0,0.00029]
[1777177142968,54.83,77503.61,0.0,-1.0,0.0,0.0003]
[1777177148005,54.83,77503.86,0.0,-1.0,0.0,0.0003]
[1777177153039,54.83,77503.5,0.0,-1.0,0.0,0.0003]
[1777177158073,54.83,77503.48,0.0,-1.0,0.0,0.0003]
[1777177159081,54.83,77501.46,0.0,-1.0,0.0,0.00029]
[1777177160088,54.83,77500.27,0.0,-1.0,0.0,0.00029]
[1777177165123,54.83,77500.6,0.0,-1.0,0.0,0.00029]
[1777177170157,54.83,77499.66,0.0,-1.0,0.0,0.00029]
[1777177171165,54.83,77500.13,0.0,-1.0,0.0,0.00028]
[1777177175193,54.83,77499.11,0.0,-1.0,0.0,0.00028]
[1777177176200,54.83,77495.47,0.0,-1.0,0.0,0.00027]
[1777177178465,54.83,77495.36,0.0,-1.0,0.0,0.00027]
[1777177178518,54.83,77495.36,0.0,-1.0,0.0,0.00027]
[1777177184255,54.83,77494.63,0.0,-1.0,0.0,0.00027]
[1777177189291,54.83,77494.33,0.0,-1.0,0.0,0.00027]
[1777177192542,54.83,77494.83,0.0,-1.0,0.0,0.00027]
[1777177192773,54.83,77494.83,0.0,-1.0,0.0,0.00027]
[1777177192870,54.83,77494.51,0.0,-1.0,0.0,0.00027]
[1777177193029,54.83,77494.51,0.0,-1.0,0.0,0.00027]
[1777177193319,54.83,77502.55,0.0,-1.0,0.0,0.00028]
[1777177194412,54.83,77502.55,0.0,-1.0,0.0,0.00028]
[1777177194454,54.83,77502.55,0.0,-1.0,0.0,0.00028]
[1777177194519,54.83,77502.55,0.0,-1.0,0.0,0.00028]
[1777177194619,54.83,77510.42,0.0,-1.0,0.0,0.00029]
[1777177195333,54.83,77511.43,0.0,-1.0,0.0,0.00029]
[1777177201375,54.83,77508.91,0.0,-1.0,0.0,0.00029]
[1777177202382,54.83,77507.09,0.0,-1.0,0.0,0.00029]
[1777177203290,54.83,77507.09,0.0,-1.0,0.0,0.00029]
[1777177203335,54.83,77507.09,0.0,-1.0,0.0,0.00029]
[1777177203519,54.83,77507.09,0.0,-1.0,0.0,0.00029]
[1777177203619,54.83,77507.97,0.0,-1.0,0.0,0.00029]
[1777177212802,54.83,77508.05,0.0,-1.0,0.0,0.00029]
[1777177212851,54.83,77508.05,0.0,-1.0,0.0,0.00029]
[1777177213022,54.83,77508.05,0.0,-1.0,0.0,0.00029]
[1777177212953,54.83,77507.74,0.0,-1.0,0.0,0.00029]
[1777177218495,54.83,77507.97,0.0,-1.0,0.0,0.00029]
[1777177223531,54.83,77507.86,0.0,-1.0,0.0,0.00029]
[1777177226769,54.83,77507.69,0.0,-1.0,0.0,0.00029]
[1777177226794,54.83,77507.69,0.0,-1.0,0.0,0.00029]
[1777177227020,54.83,77507.69,0.0,-1.0,0.0,0.00029]
[1777177226815,54.83,77507.89,0.0,-1.0,0.0,0.00029]
[1777177231587,54.83,77507.2,0.0,-1.0,0.0,0.00027]
[1777177236622,54.83,77507.28,0.0,-1.0,0.0,0.00027]
[1777177242664,54.83,77507.49,0.0,-1.0,0.0,0.00027]
[1777177247698,54.83,77507.49,0.0,-1.0,0.0,0.00027]
[1777177254756,54.83,77507.73,0.0,-1.0,0.0,0.00027]
[1777177260798,54.83,77507.62,0.0,-1.0,0.0,0.00027]
[1777177264761,54.83,77507.14,0.0,-1.0,0.0,0.00027]
[1777177264772,54.83,77507.14,0.0,-1.0,0.0,0.00027]
[1777177264775,54.83,77507.14,0.0,-1.0,0.0,0.00027]
[1777177265024,54.83,77507.14,0.0,-1.0,0.0,0.00027]
[1777177264874,54.83,77507.36,0.0,-1.0,0.0,0.00027]
[1777177270869,54.83,77507.2,0.0,-1.0,0.0,0.00027]
[1777177275904,54.83,77507.01,0.0,-1.0,0.0,0.00027]
[1777177279932,54.83,77505.54,0.0,-1.0,0.0,0.00027]
[1777177280159,54.83,77505.54,0.0,-1.0,0.0,0.00027]
[1777177280205,54.83,77505.54,0.0,-1.0,0.0,0.00027]
[1777177280274,54.83,77505.54,0.0,-1.0,0.0,0.00027]
[1777177280939,54.83,77505.77,0.0,-1.0,0.0,0.00027]
[1777177285974,54.83,77505.32,0.0,-1.0,0.0,0.00027]
[1777177289338,54.83,77505.15,0.0,-1.0,0.0,0.00027]
[1777177289389,54.83,77505.15,0.0,-1.0,0.0,0.00027]
[1777177289528,54.83,77505.15,0.0,-1.0,0.0,0.00027]
[1777177292016,54.83,77505.08,0.0,-1.0,0.0,0.00026]
[1777177297051,54.83,77504.78,0.0,-1.0,0.0,0.00026]
[1777177302085,54.83,77505.59,0.0,-1.0,0.0,0.00026]
[1777177303093,54.83,77507.53,0.0,-1.0,0.0,0.00026]
[1777177303778,54.83,77507.53,0.0,-1.0,0.0,0.00026]
[1777177303829,54.83,77507.53,0.0,-1.0,0.0,0.00026]
[1777177304023,54.83,77507.53,0.0,-1.0,0.0,0.00026]
[1777177304100,54.83,77507.56,0.0,-1.0,0.0,0.00026]
[1777177305107,54.83,77508.73,0.0,-1.0,0.0,0.00026]
[1777177311149,54.83,77509.75,0.0,-1.0,0.0,0.00026]
[1777177320212,54.83,77509.65,0.0,-1.0,0.0,0.00026]
[1777177321456,54.83,77509.65,0.0,-1.0,0.0,0.00026]
[1777177321467,54.83,77509.65,0.0,-1.0,0.0,0.00026]
[1777177321525,54.83,77509.65,0.0,-1.0,0.0,0.00026]
[1777177321616,54.83,77509.65,0.0,-1.0,0.0,0.00026]
[1777177327261,54.83,77509.77,0.0,-1.0,0.0,0.00026]
[1777177333303,54.83,77509.84,0.0,-1.0,0.0,0.00026]
[1777177342366,54.83,77509.73,0.0,-1.0,0.0,0.00026]
[1777177347401,54.83,77509.91,0.0,-1.0,0.0,0.00026]
[1777177348640,54.83,77509.91,0.0,-1.0,0.0,0.00026]
[1777177348656,54.83,77509.91,0.0,-1.0,0.0,0.00026]
[1777177348773,54.83,77509.91,0.0,-1.0,0.0,0.00026]
[1777177348850,54.83,77509.71,0.0,-1.0,0.0,0.00026]
[1777177351429,54.83,77509.04,0.0,-1.0,0.0,0.00025]
[1777177357471,54.83,77509.85,0.0,-1.0,0.0,0.00025]
[1777177363512,54.83,77509.86,0.0,-1.0,0.0,0.00025]
[1777177370562,54.83,77509.77,0.0,-1.0,0.0,0.00025]
[1777177375597,54.83,77509.72,0.0,-1.0,0.0,0.00025]
[1777177381639,54.83,77509.8,0.0,-1.0,0.0,0.00025]
[1777177393723,54.83,77509.49,0.0,-1.0,0.0,0.00025]
[1777177395088,54.83,77509.49,0.0,-1.0,0.0,0.00025]
[1777177395136,54.83,77509.49,0.0,-1.0,0.0,0.00025]
[1777177395272,54.83,77509.49,0.0,-1.0,0.0,0.00025]
[1777177395239,54.83,77508.88,0.0,-1.0,0.0,0.00025]
[1777177395737,54.83,77507.69,0.0,-1.0,0.0,0.00025]
[1777177402785,54.83,77507.92,0.0,-1.0,0.0,0.00025]
[1777177412856,54.83,77507.4,0.0,-1.0,0.0,0.00024]
[1777177416224,54.83,77507.4,0.0,-1.0,0.0,0.00024]
[1777177416264,54.83,77507.4,0.0,-1.0,0.0,0.00024]
[1777177416271,54.83,77507.4,0.0,-1.0,0.0,0.00024]
[1777177416526,54.83,77508.04,0.0,-1.0,0.0,0.00024]
[1777177416885,54.83,77509.51,0.0,-1.0,0.0,0.00024]
[1777177418903,54.83,77510.94,0.0,-1.0,0.0,0.00024]
[1777177425934,54.83,77510.83,0.0,-1.0,0.0,0.00024]
[1777177426025,54.83,77510.83,0.0,-1.0,0.0,0.00024]
[1777177434008,54.83,77510.34,0.0,-1.0,0.0,0.00024]
[1777177438152,54.83,77510.61,0.0,-1.0,0.0,0.00024]
[1777177438269,54.83,77510.61,0.0,-1.0,0.0,0.00024]
[1777177438244,54.83,77510.86,0.0,-1.0,0.0,0.00024]
[1777177439043,54.83,77510.68,0.0,-1.0,0.0,0.00024]
[1777177445085,54.83,77510.49,0.0,-1.0,0.0,0.00024]
[1777177451128,54.83,77509.92,0.0,-1.0,0.0,0.00024]
[1777177452135,54.83,77508.4,0.0,-1.0,0.0,0.00024]
[1777177453278,54.83,77508.4,0.0,-1.0,0.0,0.00024]
[1777177453315,54.83,77508.4,0.0,-1.0,0.0,0.00024]
[1777177453142,54.83,77506.55,0.0,-1.0,0.0,0.00024]
[1777177453523,54.83,77506.55,0.0,-1.0,0.0,0.00024]
[1777177454149,54.83,77506.76,0.0,-1.0,0.0,0.00024]
[1777177458177,54.83,77505.84,0.0,-1.0,0.0,0.00023]
[1777177459219,54.83,77505.84,0.0,-1.0,0.0,0.00023]
[1777177459223,54.83,77505.84,0.0,-1.0,0.0,0.00023]
[1777177459270,54.83,77505.84,0.0,-1.0,0.0,0.00023]
[1777177459320,54.83,77504.69,0.0,-1.0,0.0,0.00023]
[1777177460191,54.83,77505.76,0.0,-1.0,0.0,0.00023]
[1777177463212,54.83,77506.67,0.0,-1.0,0.0,0.00024]
[1777177464219,54.83,77507.95,0.0,-1.0,0.0,0.00024]
[1777177464550,54.83,77507.95,0.0,-1.0,0.0,0.00024]
[1777177464552,54.83,77507.95,0.0,-1.0,0.0,0.00024]
[1777177464771,54.83,77507.95,0.0,-1.0,0.0,0.00024]
[1777177465226,54.83,77507.47,0.0,-1.0,0.0,0.00024]
[1777177470261,54.83,77507.46,0.0,-1.0,0.0,0.00024]
[1777177475296,54.83,77507.41,0.0,-1.0,0.0,0.00023]
[1777177480119,54.83,77507.41,0.0,-1.0,0.0,0.00023]
[1777177480123,54.83,77507.41,0.0,-1.0,0.0,0.00023]
[1777177480270,54.83,77507.41,0.0,-1.0,0.0,0.00023]
[1777177480332,54.83,77506.29,0.0,-1.0,0.0,0.00022]
[1777177481338,54.83,77507.2,0.0,-1.0,0.0,0.00023]
[1777177485821,54.83,77506.53,0.0,-1.0,0.0,0.00022]
[1777177485947,54.83,77506.53,0.0,-1.0,0.0,0.00022]
[1777177486019,54.83,77506.53,0.0,-1.0,0.0,0.00022]
[1777177486374,54.83,77505.77,0.0,-1.0,0.0,0.00022]
[1777177492007,54.83,77505.18,0.0,-1.0,0.0,0.00022]
[1777177492010,54.83,77505.18,0.0,-1.0,0.0,0.00022]
[1777177492018,54.83,77505.18,0.0,-1.0,0.0,0.00022]
[1777177492109,54.83,77513.09,0.0,-1.0,0.0,0.00023]
[1777177492416,54.83,77521.19,0.0,-1.0,0.0,0.00024]
[1777177493423,54.83,77520.44,0.0,-1.0,0.0,0.00024]
[1777177498458,54.83,77520.0,0.0,-1.0,0.0,0.00024]
[1777177501778,54.83,77516.48,0.0,-1.0,0.0,0.00024]
[1777177502486,54.83,77514.68,0.0,-1.0,0.0,0.00023]
[1777177503420,54.83,77514.68,0.0,-1.0,0.0,0.00023]
[1777177503519,54.83,77514.68,0.0,-1.0,0.0,0.00023]
[1777177503621,54.83,77513.77,0.0,-1.0,0.0,0.00023]
[1777177510024,54.83,77513.26,0.0,-1.0,0.0,0.00023]
[1777177510026,54.83,77513.26,0.0,-1.0,0.0,0.00023]
[1777177510269,54.83,77513.26,0.0,-1.0,0.0,0.00023]
[1777177510370,54.83,77513.26,0.0,-1.0,0.0,0.00023]
[1777177513562,54.83,77512.4,0.0,-1.0,0.0,0.00023]
[1777177514570,54.83,77510.72,0.0,-1.0,0.0,0.00023]
[1777177516348,54.83,77510.72,0.0,-1.0,0.0,0.00023]
[1777177516392,54.83,77510.72,0.0,-1.0,0.0,0.00023]
[1777177516524,54.83,77510.49,0.0,-1.0,0.0,0.00023]
[1777177516584,54.83,77509.09,0.0,-1.0,0.0,0.00023]
[1777177517590,54.83,77508.12,0.0,-1.0,0.0,0.00023]
[1777177522626,54.83,77505.73,0.0,-1.0,0.0,0.00022]
[1777177525036,54.83,77505.73,0.0,-1.0,0.0,0.00022]
[1777177525220,54.83,77505.73,0.0,-1.0,0.0,0.00022]
[1777177525267,54.83,77505.73,0.0,-1.0,0.0,0.00022]
[1777177525275,54.83,77505.42,0.0,-1.0,0.0,0.00022]
[1777177525647,54.83,77504.59,0.0,-1.0,0.0,0.00022]
[1777177526654,54.83,77503.28,0.0,-1.0,0.0,0.00022]
[1777177529748,54.83,77503.38,0.0,-1.0,0.0,0.00022]
[1777177529754,54.83,77503.38,0.0,-1.0,0.0,0.00022]
[1777177529770,54.83,77503.38,0.0,-1.0,0.0,0.00022]
[1777177529850,54.83,77503.33,0.0,-1.0,0.0,0.00022]
[1777177531689,54.83,77502.91,0.0,-1.0,0.0,0.00021]
[1777177536832,54.83,77502.84,0.0,-1.0,0.0,0.00021]
[1777177542454,54.83,77503.43,0.0,-1.0,0.0,0.00021]
[1777177543025,54.83,77503.43,0.0,-1.0,0.0,0.00021]
[1777177543126,54.83,77503.14,0.0,-1.0,0.0,0.00021]
[1777177547801,54.83,77504.77,0.0,-1.0,0.0,0.00021]
[1777177555856,54.83,77504.4,0.0,-1.0,0.0,0.00021]
[1777177560891,54.83,77504.57,0.0,-1.0,0.0,0.00021]
[1777177565926,54.83,77504.39,0.0,-1.0,0.0,0.00021]
[1777177572976,54.83,77503.91,0.0,-1.0,0.0,0.00021]
[1777177578011,54.83,77503.82,0.0,-1.0,0.0,0.00021]
[1777177583046,54.83,77503.83,0.0,-1.0,0.0,0.00021]
[1777177588081,54.83,77503.73,0.0,-1.0,0.0,0.00021]
[1777177591102,54.83,77503.6,0.0,-1.0,0.0,0.0002]
[1777177596137,54.83,77502.66,0.0,-1.0,0.0,0.0002]
[1777177601171,54.83,77502.78,0.0,-1.0,0.0,0.0002]
[1777177606209,54.83,77502.56,0.0,-1.0,0.0,0.0002]
[1777177618295,54.83,77502.06,0.0,-1.0,0.0,0.0002]
[1777177625344,54.83,77501.74,0.0,-1.0,0.0,0.0002]
[1777177632393,54.83,77501.46,0.0,-1.0,0.0,0.0002]
[1777177635413,54.83,77500.39,0.0,-1.0,0.0,0.0002]
[1777177636421,54.83,77498.23,0.0,-1.0,0.0,0.00019]
[1777177637427,54.83,77496.79,0.0,-1.0,0.0,0.00019]
[1777177638435,54.83,77495.3,0.0,-1.0,0.0,0.00019]
[1777177641456,54.83,77496.85,0.0,-1.0,0.0,0.00019]
[1777177646491,54.83,77497.41,0.0,-1.0,0.0,0.00019]
[1777177651526,54.83,77497.41,0.0,-1.0,0.0,0.00018]
[1777177665624,54.83,77497.37,0.0,-1.0,0.0,0.00018]
[1777177670658,54.83,77497.43,0.0,-1.0,0.0,0.00018]
[1777177675694,54.83,77499.31,0.0,-1.0,0.0,0.00019]
[1777177676701,54.83,77500.49,0.0,-1.0,0.0,0.00019]
[1777177677708,54.83,77499.54,0.0,-1.0,0.0,0.00019]
[1777177682742,54.83,77500.12,0.0,-1.0,0.0,0.00019]
[1777177691806,54.83,77500.07,0.0,-1.0,0.0,0.00019]
[1777177693819,54.83,77498.45,0.0,-1.0,0.0,0.00018]
[1777177698855,54.83,77499.17,0.0,-1.0,0.0,0.00019]
[1777177703889,54.83,77498.8,0.0,-1.0,0.0,0.00018]
[1777177714969,54.83,77498.89,0.0,-1.0,0.0,0.00018]
[1777177723026,54.83,77499.4,0.0,-1.0,0.0,0.00018]
[1777177733096,54.83,77499.4,0.0,-1.0,0.0,0.00018]
[1777177738130,54.83,77499.25,0.0,-1.0,0.0,0.00018]
[1777177740145,54.83,77497.03,0.0,-1.0,0.0,0.00017]
[1777177745180,54.83,77497.48,0.0,-1.0,0.0,0.00017]
[1777177751222,54.83,77498.18,0.0,-1.0,0.0,0.00017]
[1777177756257,54.83,77498.13,0.0,-1.0,0.0,0.00017]
[1777177763306,54.83,77498.2,0.0,-1.0,0.0,0.00017]
[1777177770355,54.83,77497.12,0.0,-1.0,0.0,0.00017]
[1777177771362,54.83,77497.74,0.0,-1.0,0.0,0.00017]
[1777177778411,54.83,77497.72,0.0,-1.0,0.0,0.00017]
[1777177783447,54.83,77497.67,0.0,-1.0,0.0,0.00017]
[1777177789489,54.83,77497.53,0.0,-1.0,0.0,0.00017]
[1777177796537,54.83,77498.89,0.0,-1.0,0.0,0.00017]
[1777177801573,54.83,77499.41,0.0,-1.0,0.0,0.00017]
[1777177809630,54.83,77499.27,0.0,-1.0,0.0,0.00017]
[1777177815672,54.83,77499.38,0.0,-1.0,0.0,0.00017]
[1777177823729,54.83,77499.02,0.0,-1.0,0.0,0.00017]
[1777177824736,54.83,77497.82,0.0,-1.0,0.0,0.00017]
[1777177826750,54.83,77495.69,0.0,-1.0,0.0,0.00016]
[1777177836618,54.83,77495.9,0.0,-1.0,0.0,0.00016]
[1777177836652,54.83,77495.9,0.0,-1.0,0.0,0.00016]
[1777177836768,54.83,77495.9,0.0,-1.0,0.0,0.00016]
[1777177836821,54.83,77493.89,0.0,-1.0,0.0,0.00015]
[1777177837828,54.83,77492.59,0.0,-1.0,0.0,0.00015]
[1777177838835,54.83,77490.64,0.0,-1.0,0.0,0.00015]
[1777177841386,54.83,77490.34,0.0,-1.0,0.0,0.00015]
[1777177841520,54.83,77490.34,0.0,-1.0,0.0,0.00015]
[1777177841622,54.83,77488.54,0.0,-1.0,0.0,0.00015]
[1777177844717,54.83,77487.43,0.0,-1.0,0.0,0.00015]
[1777177845019,54.83,77487.43,0.0,-1.0,0.0,0.00015]
[1777177845120,54.83,77485.62,0.0,-1.0,0.0,0.00015]
[1777177845883,54.83,77479.05,0.0,-1.0,0.0,0.00014]
[1777177846891,54.83,77470.46,0.0,-1.0,0.0,0.00014]
[1777177847898,54.83,77466.78,0.0,-1.0,0.0,0.00013]
[1777177848905,54.83,77461.81,0.0,-1.0,0.0,0.00013]
[1777177849913,54.83,77459.85,0.0,-1.0,0.0,0.00013]
[1777177852209,54.83,77460.16,0.0,-1.0,0.0,0.00013]
[1777177852270,54.83,77460.16,0.0,-1.0,0.0,0.00013]
[1777177852371,54.83,77462.44,0.0,-1.0,0.0,0.00013]
[1777177853618,54.83,77462.44,0.0,-1.0,0.0,0.00013]
[1777177853720,54.83,77463.34,0.0,-1.0,0.0,0.00013]
[1777177853769,54.83,77463.34,0.0,-1.0,0.0,0.00013]
[1777177858976,54.83,77463.1,0.0,-1.0,0.0,0.00013]
[1777177862289,54.83,77463.1,0.0,-1.0,0.0,0.00013]
[1777177862524,54.83,77463.1,0.0,-1.0,0.0,0.00013]
[1777177870055,54.83,77462.99,0.0,-1.0,0.0,0.00013]
[1777177875090,54.83,77462.6,0.0,-1.0,0.0,0.00013]
[1777177876409,54.83,77462.6,0.0,-1.0,0.0,0.00013]
[1777177876518,54.83,77462.6,0.0,-1.0,0.0,0.00013]
[1777177878706,54.83,77462.47,0.0,-1.0,0.0,0.00013]
[1777177878773,54.83,77462.47,0.0,-1.0,0.0,0.00013]
[1777177878772,54.83,77466.14,0.0,-1.0,0.0,0.00013]
[1777177879118,54.83,77469.49,0.0,-1.0,0.0,0.00013]
[1777177881132,54.83,77470.85,0.0,-1.0,0.0,0.00014]
[1777177883145,54.83,77472.0,0.0,-1.0,0.0,0.00014]
[1777177884430,54.83,77472.0,0.0,-1.0,0.0,0.00014]
[1777177884520,54.83,77472.0,0.0,-1.0,0.0,0.00014]
[1777177891202,54.83,77471.96,0.0,-1.0,0.0,0.00013]
[1777177893285,54.83,77471.96,0.0,-1.0,0.0,0.00013]
[1777177893520,54.83,77471.96,0.0,-1.0,0.0,0.00013]
[1777177893961,54.83,77471.96,0.0,-1.0,0.0,0.00013]
[1777177894023,54.83,77471.96,0.0,-1.0,0.0,0.00013]
[1777177901272,54.83,77471.96,0.0,-1.0,0.0,0.00013]
[1777177906307,54.83,77470.86,0.0,-1.0,0.0,0.00013]
[1777177912349,54.83,77470.61,0.0,-1.0,0.0,0.00013]
[1777177917384,54.83,77470.68,0.0,-1.0,0.0,0.00013]
[1777177920978,54.83,77470.78,0.0,-1.0,0.0,0.00013]
[1777177921019,54.83,77470.78,0.0,-1.0,0.0,0.00013]
[1777177926447,54.83,77470.29,0.0,-1.0,0.0,0.00013]
[1777177933495,54.83,77469.76,0.0,-1.0,0.0,0.00013]
[1777177938532,54.83,77469.89,0.0,-1.0,0.0,0.00013]
[1777177942321,54.83,77470.15,0.0,-1.0,0.0,0.00013]
[1777177942521,54.83,77470.15,0.0,-1.0,0.0,0.00013]
[1777177943319,54.83,77470.0,0.0,-1.0,0.0,0.00013]
[1777177943524,54.83,77470.0,0.0,-1.0,0.0,0.00013]
[1777177943567,54.83,77469.88,0.0,-1.0,0.0,0.00013]
[1777177948602,54.83,77470.18,0.0,-1.0,0.0,0.00013]
[1777177952630,54.83,77469.92,0.0,-1.0,0.0,0.00012]
[1777177954266,54.83,77470.04,0.0,-1.0,0.0,0.00012]
[1777177954525,54.83,77470.04,0.0,-1.0,0.0,0.00012]
[1777177959679,54.83,77469.65,0.0,-1.0,0.0,0.00012]
[1777177960916,54.83,77469.34,0.0,-1.0,0.0,0.00012]
[1777177961024,54.83,77469.34,0.0,-1.0,0.0,0.00012]
[1777177961305,54.83,77469.34,0.0,-1.0,0.0,0.00012]
[1777177961519,54.83,77469.34,0.0,-1.0,0.0,0.00012]
[1777177961693,54.83,77469.62,0.0,-1.0,0.0,0.00012]
[1777177971762,54.83,77469.62,0.0,-1.0,0.0,0.00012]
[1777177977805,54.83,77469.73,0.0,-1.0,0.0,0.00012]
[1777177979936,54.83,77469.66,0.0,-1.0,0.0,0.00012]
[1777177980020,54.83,77469.66,0.0,-1.0,0.0,0.00012]
[1777177988881,54.83,77469.78,0.0,-1.0,0.0,0.00012]
[1777177996938,54.83,77469.84,0.0,-1.0,0.0,0.00012]
[1777178001894,54.83,77469.82,0.0,-1.0,0.0,0.00012]
[1777178002024,54.83,77469.82,0.0,-1.0,0.0,0.00012]
[1777178002911,54.83,77469.82,0.0,-1.0,0.0,0.00012]
[1777178003030,54.83,77469.79,0.0,-1.0,0.0,0.00012]
[1777178003094,54.83,77469.79,0.0,-1.0,0.0,0.00012]
[1777178003986,54.83,77466.36,0.0,-1.0,0.0,0.00012]
[1777178004994,54.83,77465.33,0.0,-1.0,0.0,0.00012]
[1777178005951,54.83,77465.33,0.0,-1.0,0.0,0.00012]
[1777178006020,54.83,77465.33,0.0,-1.0,0.0,0.00012]
[1777178006119,54.83,77464.19,0.0,-1.0,0.0,0.00012]
[1777178011036,54.83,77463.36,0.0,-1.0,0.0,0.00011]
[1777178021106,54.83,77462.49,0.0,-1.0,0.0,0.00011]
[1777178025917,54.83,77462.49,0.0,-1.0,0.0,0.00011]
[1777178025134,54.83,77459.59,0.0,-1.0,0.0,0.00011]
[1777178026020,54.83,77459.59,0.0,-1.0,0.0,0.00011]
[1777178026140,54.83,77457.66,0.0,-1.0,0.0,0.00011]
[1777178027222,54.83,77457.66,0.0,-1.0,0.0,0.00011]
[1777178027274,54.83,77457.66,0.0,-1.0,0.0,0.00011]
[1777178027371,54.83,77457.23,0.0,-1.0,0.0,0.00011]
[1777178034196,54.83,77457.35,0.0,-1.0,0.0,0.00011]
[1777178039451,54.83,77457.58,0.0,-1.0,0.0,0.00011]
[1777178039520,54.83,77457.58,0.0,-1.0,0.0,0.00011]
[1777178045273,54.83,77457.29,0.0,-1.0,0.0,0.00011]
[1777178049299,54.83,77456.93,0.0,-1.0,0.0,0.00011]
[1777178049519,54.83,77456.93,0.0,-1.0,0.0,0.00011]
[1777178049619,54.83,77454.76,0.0,-1.0,0.0,0.00011]
[1777178050927,54.83,77454.76,0.0,-1.0,0.0,0.00011]
[1777178051025,54.83,77454.69,0.0,-1.0,0.0,0.00011]
[1777178051126,54.83,77454.69,0.0,-1.0,0.0,0.00011]
[1777178056354,54.83,77454.61,0.0,-1.0,0.0,0.00011]
[1777178057168,54.83,77454.61,0.0,-1.0,0.0,0.00011]
[1777178057275,54.83,77454.61,0.0,-1.0,0.0,0.00011]
[1777178057360,54.83,77455.48,0.0,-1.0,0.0,0.00011]
[1777178058368,54.83,77459.74,0.0,-1.0,0.0,0.00011]
[1777178059375,54.83,77461.4,0.0,-1.0,0.0,0.00011]
[1777178064411,54.83,77460.25,0.0,-1.0,0.0,0.00011]
[1777178069445,54.83,77460.33,0.0,-1.0,0.0,0.00011]
[1777178074479,54.83,77460.32,0.0,-1.0,0.0,0.0001]
[1777178077339,54.83,77461.04,0.0,-1.0,0.0,0.0001]
[1777178077521,54.83,77461.04,0.0,-1.0,0.0,0.0001]
[1777178077619,54.83,77463.85,0.0,-1.0,0.0,0.0001]
[1777178078991,54.83,77463.85,0.0,-1.0,0.0,0.0001]
[1777178079023,54.83,77463.85,0.0,-1.0,0.0,0.0001]
[1777178079093,54.83,77463.85,0.0,-1.0,0.0,0.0001]
[1777178084936,54.83,77463.86,0.0,-1.0,0.0,0.0001]
[1777178085023,54.83,77463.83,0.0,-1.0,0.0,0.0001]
[1777178090740,54.83,77463.34,0.0,-1.0,0.0,0.0001]
[1777178090769,54.83,77463.34,0.0,-1.0,0.0,0.0001]
[1777178091172,54.83,77463.34,0.0,-1.0,0.0,0.0001]
[1777178091272,54.83,77463.34,0.0,-1.0,0.0,0.0001]
[1777178091599,54.83,77464.05,0.0,-1.0,0.0,0.0001]
[1777178097582,54.83,77463.36,0.0,-1.0,0.0,0.0001]
[1777178097682,54.83,77463.36,0.0,-1.0,0.0,0.0001]
[1777178103682,54.83,77463.33,0.0,-1.0,0.0,0.0001]
[1777178108719,54.83,77463.22,0.0,-1.0,0.0,0.0001]
[1777178113754,54.83,77463.39,0.0,-1.0,0.0,0.0001]
[1777178118789,54.83,77463.4,0.0,-1.0,0.0,0.0001]
[1777178127852,54.83,77463.61,0.0,-1.0,0.0,0.0001]
[1777178129110,54.83,77463.61,0.0,-1.0,0.0,0.0001]
[1777178129271,54.83,77463.61,0.0,-1.0,0.0,0.0001]
[1777178130730,54.83,77463.61,0.0,-1.0,0.0,0.0001]
[1777178130773,54.83,77463.61,0.0,-1.0,0.0,0.0001]
[1777178130831,54.83,77463.61,0.0,-1.0,0.0,0.0001]
[1777178136950,54.83,77463.61,0.0,-1.0,0.0,0.0001]
[1777178137019,54.83,77463.61,0.0,-1.0,0.0,0.0001]
[1777178136991,54.83,77464.91,0.0,-1.0,0.0,0.0001]
[1777178142961,54.83,77464.99,0.0,-1.0,0.0,0.0001]
[1777178148999,54.83,77465.05,0.0,-1.0,0.0,0.0001]
[1777178154033,54.83,77465.3,0.0,-1.0,0.0,0.0001]
[1777178159685,54.83,77465.16,0.0,-1.0,0.0,0.0001]
[1777178159771,54.83,77465.16,0.0,-1.0,0.0,0.0001]
[1777178161521,54.83,77464.42,0.0,-1.0,0.0,0.0001]
[1777178161772,54.83,77464.42,0.0,-1.0,0.0,0.0001]
[1777178161872,54.83,77464.97,0.0,-1.0,0.0,0.0001]
[1777178170146,54.83,77465.29,0.0,-1.0,0.0,0.0001]
[1777178171813,54.83,77465.29,0.0,-1.0,0.0,0.0001]
[1777178172024,54.83,77465.29,0.0,-1.0,0.0,0.0001]
[1777178177195,54.83,77464.84,0.0,-1.0,0.0,0.0001]
[1777178181216,54.83,77464.58,0.0,-1.0,0.0,0.0001]
[1777178181270,54.83,77464.58,0.0,-1.0,0.0,0.0001]
[1777178182384,54.83,77464.43,0.0,-1.0,0.0,0.0001]
[1777178182521,54.83,77464.43,0.0,-1.0,0.0,0.0001]
[1777178182622,54.83,77464.43,0.0,-1.0,0.0,0.0001]
[1777178183237,54.83,77463.32,0.0,-1.0,0.0,0.0001]
[1777178189278,54.83,77463.23,0.0,-1.0,0.0,0.0001]
[1777178191293,54.83,77464.04,0.0,-1.0,0.0,9e-05]
[1777178196328,54.83,77464.56,0.0,-1.0,0.0,9e-05]
[1777178202370,54.83,77464.74,0.0,-1.0,0.0,9e-05]
[1777178206254,54.83,77465.33,0.0,-1.0,0.0,9e-05]
[1777178206271,54.83,77465.33,0.0,-1.0,0.0,9e-05]
[1777178211433,54.83,77466.44,0.0,-1.0,0.0,9e-05]
[1777178212441,54.83,77470.37,0.0,-1.0,0.0,0.0001]
[1777178213133,54.83,77470.37,0.0,-1.0,0.0,0.0001]
[1777178213273,54.83,77470.37,0.0,-1.0,0.0,0.0001]
[1777178213447,54.83,77470.64,0.0,-1.0,0.0,0.0001]
[1777178216471,54.83,77471.5,0.0,-1.0,0.0,0.0001]
[1777178221580,54.83,77471.94,0.0,-1.0,0.0,0.0001]
[1777178221735,54.83,77475.05,0.0,-1.0,0.0,0.0001]
[1777178223026,54.83,77475.05,0.0,-1.0,0.0,0.0001]
[1777178223111,54.83,77477.77,0.0,-1.0,0.0,0.0001]
[1777178225665,54.83,77477.83,0.0,-1.0,0.0,0.0001]
[1777178225768,54.83,77477.83,0.0,-1.0,0.0,0.0001]
[1777178225870,54.83,77478.05,0.0,-1.0,0.0,0.0001]
[1777178230940,54.83,77478.63,0.0,-1.0,0.0,0.0001]
[1777178231024,54.83,77478.63,0.0,-1.0,0.0,0.0001]
[1777178237621,54.83,77478.91,0.0,-1.0,0.0,0.0001]
[1777178241336,54.83,77478.76,0.0,-1.0,0.0,0.0001]
[1777178241524,54.83,77478.76,0.0,-1.0,0.0,0.0001]
[1777178241633,54.83,77478.76,0.0,-1.0,0.0,0.0001]
[1777178241769,54.83,77478.76,0.0,-1.0,0.0,0.0001]
[1777178241869,54.83,77478.76,0.0,-1.0,0.0,0.0001]
[1777178247690,54.83,77479.18,0.0,-1.0,0.0,0.0001]
[1777178251719,54.83,77479.2,0.0,-1.0,0.0,0.0001]
[1777178256754,54.83,77479.15,0.0,-1.0,0.0,0.0001]
[1777178260414,54.83,77479.78,0.0,-1.0,0.0,0.0001]
[1777178260526,54.83,77479.78,0.0,-1.0,0.0,0.0001]
[1777178260782,54.83,77481.6,0.0,-1.0,0.0,0.0001]
[1777178265817,54.83,77480.99,0.0,-1.0,0.0,0.0001]
[1777178266700,54.83,77480.99,0.0,-1.0,0.0,0.0001]
[1777178266776,54.83,77480.99,0.0,-1.0,0.0,0.0001]
[1777178267071,54.83,77480.99,0.0,-1.0,0.0,0.0001]
[1777178267073,54.83,77480.99,0.0,-1.0,0.0,0.0001]
[1777178267275,54.83,77480.99,0.0,-1.0,0.0,0.0001]
[1777178272872,54.83,77481.27,0.0,-1.0,0.0,0.0001]
[1777178276232,54.83,77481.2,0.0,-1.0,0.0,0.0001]
[1777178276270,54.83,77481.2,0.0,-1.0,0.0,0.0001]
[1777178280927,54.83,77485.17,0.0,-1.0,0.0,0.0001]
[1777178285139,54.83,77485.12,0.0,-1.0,0.0,0.0001]
[1777178285274,54.83,77484.98,0.0,-1.0,0.0,0.0001]
[1777178285626,54.83,77484.98,0.0,-1.0,0.0,0.0001]
[1777178285772,54.83,77484.98,0.0,-1.0,0.0,0.0001]
[1777178285872,54.83,77484.98,0.0,-1.0,0.0,0.0001]
[1777178290997,54.83,77484.92,0.0,-1.0,0.0,0.0001]
[1777178297241,54.83,77484.77,0.0,-1.0,0.0,0.0001]
[1777178297270,54.83,77484.77,0.0,-1.0,0.0,0.0001]
[1777178303082,54.83,77484.37,0.0,-1.0,0.0,0.0001]
[1777178309125,54.83,77484.35,0.0,-1.0,0.0,0.0001]
[1777178311139,54.83,77485.16,0.0,-1.0,0.0,9e-05]
[1777178316174,54.83,77485.09,0.0,-1.0,0.0,9e-05]
[1777178324229,54.83,77485.2,0.0,-1.0,0.0,9e-05]
[1777178334300,54.83,77485.29,0.0,-1.0,0.0,9e-05]
[1777178339925,54.83,77485.03,0.0,-1.0,0.0,9e-05]
[1777178340023,54.83,77485.03,0.0,-1.0,0.0,9e-05]
[1777178340483,54.83,77485.66,0.0,-1.0,0.0,9e-05]
[1777178340520,54.83,77485.66,0.0,-1.0,0.0,9e-05]
[1777178340621,54.83,77485.32,0.0,-1.0,0.0,9e-05]
[1777178346383,54.83,77485.28,0.0,-1.0,0.0,9e-05]
[1777178351418,54.83,77485.36,0.0,-1.0,0.0,9e-05]
[1777178352416,54.83,77485.36,0.0,-1.0,0.0,9e-05]
[1777178352526,54.83,77485.36,0.0,-1.0,0.0,9e-05]
[1777178352622,54.83,77486.45,0.0,-1.0,0.0,9e-05]
[1777178358468,54.83,77485.71,0.0,-1.0,0.0,9e-05]
[1777178361646,54.83,77485.71,0.0,-1.0,0.0,9e-05]
[1777178361772,54.83,77485.71,0.0,-1.0,0.0,9e-05]
[1777178362211,54.83,77485.71,0.0,-1.0,0.0,9e-05]
[1777178362270,54.83,77485.71,0.0,-1.0,0.0,9e-05]
[1777178362259,54.83,77485.72,0.0,-1.0,0.0,9e-05]
[1777178363504,54.83,77484.82,0.0,-1.0,0.0,9e-05]
[1777178368540,54.83,77484.61,0.0,-1.0,0.0,9e-05]
[1777178370267,54.83,77484.61,0.0,-1.0,0.0,9e-05]
[1777178370519,54.83,77484.3,0.0,-1.0,0.0,9e-05]
[1777178371561,54.83,77484.43,0.0,-1.0,0.0,9e-05]
[1777178375291,54.83,77484.31,0.0,-1.0,0.0,9e-05]
[1777178375526,54.83,77484.25,0.0,-1.0,0.0,9e-05]
[1777178375745,54.83,77484.25,0.0,-1.0,0.0,9e-05]
[1777178375774,54.83,77484.25,0.0,-1.0,0.0,9e-05]
[1777178375871,54.83,77484.06,0.0,-1.0,0.0,9e-05]
[1777178376595,54.83,77481.97,0.0,-1.0,0.0,9e-05]
[1777178379617,54.83,77480.64,0.0,-1.0,0.0,9e-05]
[1777178384652,54.83,77480.38,0.0,-1.0,0.0,9e-05]
[1777178390263,54.83,77480.38,0.0,-1.0,0.0,9e-05]
[1777178390520,54.83,77480.38,0.0,-1.0,0.0,9e-05]
[1777178395856,54.83,77480.38,0.0,-1.0,0.0,9e-05]
[1777178402132,54.83,77480.38,0.0,-1.0,0.0,9e-05]
[1777178402270,54.83,77480.38,0.0,-1.0,0.0,9e-05]
[1777178402806,54.83,77480.38,0.0,-1.0,0.0,9e-05]
[1777178403024,54.83,77480.38,0.0,-1.0,0.0,9e-05]
[1777178403123,54.83,77480.19,0.0,-1.0,0.0,9e-05]
[1777178409827,54.83,77480.2,0.0,-1.0,0.0,9e-05]
[1777178414656,54.83,77480.36,0.0,-1.0,0.0,9e-05]
[1777178414769,54.83,77480.36,0.0,-1.0,0.0,9e-05]
[1777178415869,54.83,77483.16,0.0,-1.0,0.0,9e-05]
[1777178416876,54.83,77484.93,0.0,-1.0,0.0,9e-05]
[1777178417589,54.83,77484.93,0.0,-1.0,0.0,9e-05]
[1777178417773,54.83,77484.93,0.0,-1.0,0.0,9e-05]
[1777178417883,54.83,77485.6,0.0,-1.0,0.0,9e-05]
[1777178423925,54.83,77485.28,0.0,-1.0,0.0,9e-05]
[1777178425080,54.83,77485.28,0.0,-1.0,0.0,9e-05]
[1777178425272,54.83,77485.28,0.0,-1.0,0.0,9e-05]
[1777178425314,54.83,77487.55,0.0,-1.0,0.0,9e-05]
[1777178425939,54.83,77488.44,0.0,-1.0,0.0,9e-05]
[1777178430052,54.83,77488.26,0.0,-1.0,0.0,9e-05]
[1777178430275,54.83,77488.26,0.0,-1.0,0.0,9e-05]
[1777178430646,54.83,77488.53,0.0,-1.0,0.0,9e-05]
[1777178430770,54.83,77488.53,0.0,-1.0,0.0,9e-05]
[1777178430974,54.83,77488.52,0.0,-1.0,0.0,9e-05]
[1777178431981,54.83,77488.53,0.0,-1.0,0.0,9e-05]
[1777178433018,54.83,77488.53,0.0,-1.0,0.0,9e-05]
[1777178438253,54.83,77488.43,0.0,-1.0,0.0,9e-05]
[1777178438270,54.83,77488.43,0.0,-1.0,0.0,9e-05]
[1777178438346,54.83,77495.39,0.0,-1.0,0.0,9e-05]
[1777178439304,54.83,77495.39,0.0,-1.0,0.0,9e-05]
[1777178439030,54.83,77499.27,0.0,-1.0,0.0,9e-05]
[1777178439523,54.83,77499.27,0.0,-1.0,0.0,9e-05]
[1777178440037,54.83,77499.83,0.0,-1.0,0.0,9e-05]
[1777178445072,54.83,77500.57,0.0,-1.0,0.0,9e-05]
[1777178448093,54.83,77504.87,0.0,-1.0,0.0,9e-05]
[1777178449102,54.83,77510.22,0.0,-1.0,0.0,0.0001]
[1777178449536,54.83,77510.22,0.0,-1.0,0.0,0.0001]
[1777178449772,54.83,77510.22,0.0,-1.0,0.0,0.0001]
[1777178452123,54.83,77514.45,0.0,-1.0,0.0,0.0001]
[1777178453204,54.83,77514.45,0.0,-1.0,0.0,0.0001]
[1777178453273,54.83,77514.45,0.0,-1.0,0.0,0.0001]
[1777178453303,54.83,77516.91,0.0,-1.0,0.0,0.0001]
[1777178455144,54.83,77519.15,0.0,-1.0,0.0,0.0001]
[1777178455724,54.83,77519.15,0.0,-1.0,0.0,0.0001]
[1777178455775,54.83,77519.15,0.0,-1.0,0.0,0.0001]
[1777178456151,54.83,77522.77,0.0,-1.0,0.0,0.0001]
[1777178458165,54.83,77521.78,0.0,-1.0,0.0,0.0001]
[1777178460179,54.83,77522.94,0.0,-1.0,0.0,0.0001]
[1777178460776,54.83,77522.94,0.0,-1.0,0.0,0.0001]
[1777178461020,54.83,77522.94,0.0,-1.0,0.0,0.0001]
[1777178461188,54.83,77523.68,0.0,-1.0,0.0,0.0001]
[1777178464208,54.83,77522.65,0.0,-1.0,0.0,0.0001]
[1777178464838,54.83,77522.65,0.0,-1.0,0.0,0.0001]
[1777178465022,54.83,77522.65,0.0,-1.0,0.0,0.0001]
[1777178466222,54.83,77523.99,0.0,-1.0,0.0,0.0001]
[1777178471144,54.83,77523.74,0.0,-1.0,0.0,0.0001]
[1777178471268,54.83,77523.74,0.0,-1.0,0.0,0.0001]
[1777178471781,54.83,77523.74,0.0,-1.0,0.0,0.0001]
[1777178472024,54.83,77523.74,0.0,-1.0,0.0,0.0001]
[1777178472264,54.83,77523.67,0.0,-1.0,0.0,0.0001]
[1777178477299,54.83,77523.51,0.0,-1.0,0.0,0.0001]
[1777178478497,54.83,77523.41,0.0,-1.0,0.0,0.0001]
[1777178478521,54.83,77523.41,0.0,-1.0,0.0,0.0001]
[1777178479312,54.83,77522.21,0.0,-1.0,0.0,0.0001]
[1777178480320,54.83,77521.18,0.0,-1.0,0.0,0.0001]
[1777178483341,54.83,77519.18,0.0,-1.0,0.0,0.0001]
[1777178486361,54.83,77517.08,0.0,-1.0,0.0,0.0001]
[1777178486820,54.83,77517.08,0.0,-1.0,0.0,0.0001]
[1777178487022,54.83,77517.08,0.0,-1.0,0.0,0.0001]
[1777178487369,54.83,77516.21,0.0,-1.0,0.0,0.0001]
[1777178487831,54.83,77516.21,0.0,-1.0,0.0,0.0001]
[1777178488022,54.83,77516.21,0.0,-1.0,0.0,0.0001]
[1777178488376,54.83,77516.82,0.0,-1.0,0.0,0.0001]
[1777178494418,54.83,77517.01,0.0,-1.0,0.0,9e-05]
[1777178499452,54.83,77516.26,0.0,-1.0,0.0,9e-05]
[1777178501246,54.83,77516.26,0.0,-1.0,0.0,9e-05]
[1777178501271,54.83,77516.26,0.0,-1.0,0.0,9e-05]
[1777178502477,54.83,77518.75,0.0,-1.0,0.0,0.0001]
[1777178503483,54.83,77521.3,0.0,-1.0,0.0,0.0001]
[1777178504818,54.83,77521.3,0.0,-1.0,0.0,0.0001]
[1777178505021,54.83,77521.3,0.0,-1.0,0.0,0.0001]
[1777178505339,54.83,77521.3,0.0,-1.0,0.0,0.0001]
[1777178505389,54.83,77522.9,0.0,-1.0,0.0,0.0001]
[1777178505521,54.83,77522.9,0.0,-1.0,0.0,0.0001]
[1777178505597,54.83,77529.95,0.0,-1.0,0.0,0.0001]
[1777178506505,54.83,77531.24,0.0,-1.0,0.0,0.0001]
[1777178511540,54.83,77531.34,0.0,-1.0,0.0,0.0001]
[1777178514324,54.83,77531.34,0.0,-1.0,0.0,0.0001]
[1777178514833,54.83,77531.84,0.0,-1.0,0.0,0.0001]
[1777178515020,54.83,77531.84,0.0,-1.0,0.0,0.0001]
[1777178515568,54.83,77531.64,0.0,-1.0,0.0,0.0001]
[1777178521611,54.83,77532.65,0.0,-1.0,0.0,0.0001]
[1777178522621,54.83,77533.86,0.0,-1.0,0.0,0.0001]
[1777178523875,54.83,77536.37,0.0,-1.0,0.0,0.00011]
[1777178529670,54.83,77535.58,0.0,-1.0,0.0,0.00011]
[1777178534704,54.83,77535.43,0.0,-1.0,0.0,0.00011]
[1777178539740,54.83,77535.48,0.0,-1.0,0.0,0.00011]
[1777178545781,54.83,77535.25,0.0,-1.0,0.0,0.00011]
[1777178552831,54.83,77535.52,0.0,-1.0,0.0,0.0001]
[1777178557866,54.83,77535.65,0.0,-1.0,0.0,0.0001]
[1777178562902,54.83,77536.57,0.0,-1.0,0.0,0.0001]
[1777178568944,54.83,77537.15,0.0,-1.0,0.0,0.0001]
[1777178572972,54.83,77538.05,0.0,-1.0,0.0,0.0001]
[1777178575993,54.83,77537.14,0.0,-1.0,0.0,0.0001]
[1777178578989,54.83,77537.61,0.0,-1.0,0.0,0.0001]
[1777178579328,54.83,77539.16,0.0,-1.0,0.0,0.0001]
[1777178581019,54.83,77538.79,0.0,-1.0,0.0,0.0001]
[1777178581029,54.83,77539.75,0.0,-1.0,0.0,0.0001]
[1777178583043,54.83,77540.55,0.0,-1.0,0.0,0.0001]
[1777178586193,54.83,77540.95,0.0,-1.0,0.0,0.0001]
[1777178586272,54.83,77540.95,0.0,-1.0,0.0,0.0001]
[1777178586294,54.83,77542.51,0.0,-1.0,0.0,0.0001]
[1777178587221,54.83,77542.51,0.0,-1.0,0.0,0.0001]
[1777178587270,54.83,77542.51,0.0,-1.0,0.0,0.0001]
[1777178591099,54.83,77543.64,0.0,-1.0,0.0,0.0001]
[1777178593922,54.83,77543.3,0.0,-1.0,0.0,0.0001]
[1777178594014,54.83,77543.3,0.0,-1.0,0.0,0.0001]
[1777178594024,54.83,77543.3,0.0,-1.0,0.0,0.0001]
[1777178594120,54.83,77542.91,0.0,-1.0,0.0,0.0001]
[1777178599157,54.83,77542.47,0.0,-1.0,0.0,0.0001]
[1777178601808,54.83,77542.05,0.0,-1.0,0.0,0.0001]
[1777178601993,54.83,77542.05,0.0,-1.0,0.0,0.0001]
[1777178602023,54.83,77542.05,0.0,-1.0,0.0,0.0001]
[1777178602178,54.83,77542.17,0.0,-1.0,0.0,0.0001]
[1777178607213,54.83,77543.98,0.0,-1.0,0.0,0.0001]
[1777178611441,54.83,77544.58,0.0,-1.0,0.0,0.0001]
[1777178611523,54.83,77544.58,0.0,-1.0,0.0,0.0001]
[1777178611540,54.83,77544.21,0.0,-1.0,0.0,0.0001]
[1777178611618,54.83,77544.21,0.0,-1.0,0.0,0.0001]
[1777178611775,54.83,77544.21,0.0,-1.0,0.0,0.0001]
[1777178613255,54.83,77542.92,0.0,-1.0,0.0,0.0001]
[1777178615713,54.83,77542.52,0.0,-1.0,0.0,0.0001]
[1777178615771,54.83,77542.52,0.0,-1.0,0.0,0.0001]
[1777178615785,54.83,77542.52,0.0,-1.0,0.0,0.0001]
[1777178616023,54.83,77542.52,0.0,-1.0,0.0,0.0001]
[1777178616276,54.83,77541.76,0.0,-1.0,0.0,0.0001]
[1777178621553,54.83,77542.35,0.0,-1.0,0.0,0.0001]
[1777178621717,54.83,77542.35,0.0,-1.0,0.0,0.0001]
[1777178621771,54.83,77542.35,0.0,-1.0,0.0,0.0001]
[1777178622318,54.83,77542.9,0.0,-1.0,0.0,0.0001]
[1777178623326,54.83,77542.11,0.0,-1.0,0.0,0.0001]
[1777178626347,54.83,77539.4,0.0,-1.0,0.0,0.0001]
[1777178629431,54.83,77539.01,0.0,-1.0,0.0,0.0001]
[1777178629520,54.83,77539.01,0.0,-1.0,0.0,0.0001]
[1777178629532,54.83,77535.9,0.0,-1.0,0.0,9e-05]
[1777178629595,54.83,77535.9,0.0,-1.0,0.0,9e-05]
[1777178629775,54.83,77535.9,0.0,-1.0,0.0,9e-05]
[1777178630375,54.83,77534.63,0.0,-1.0,0.0,9e-05]
[1777178631382,54.83,77535.82,0.0,-1.0,0.0,9e-05]
[1777178632389,54.83,77537.65,0.0,-1.0,0.0,9e-05]
[1777178633405,54.83,77537.65,0.0,-1.0,0.0,9e-05]
[1777178633504,54.83,77537.65,0.0,-1.0,0.0,9e-05]
[1777178633521,54.83,77537.65,0.0,-1.0,0.0,9e-05]
[1777178633507,54.83,77538.22,0.0,-1.0,0.0,0.0001]
[1777178638069,54.83,77538.75,0.0,-1.0,0.0,0.0001]
[1777178638270,54.83,77538.75,0.0,-1.0,0.0,0.0001]
[1777178638455,54.83,77538.75,0.0,-1.0,0.0,0.0001]
[1777178638524,54.83,77538.75,0.0,-1.0,0.0,0.0001]
[1777178638514,54.83,77539.66,0.0,-1.0,0.0,0.0001]
[1777178639438,54.83,77538.41,0.0,-1.0,0.0,0.0001]
[1777178642386,54.83,77538.06,0.0,-1.0,0.0,9e-05]
[1777178642523,54.83,77538.06,0.0,-1.0,0.0,9e-05]
[1777178642459,54.83,77537.91,0.0,-1.0,0.0,9e-05]
[1777178643466,54.83,77537.56,0.0,-1.0,0.0,9e-05]
[1777178647714,54.83,77536.89,0.0,-1.0,0.0,9e-05]
[1777178647776,54.83,77536.89,0.0,-1.0,0.0,9e-05]
[1777178651667,54.83,77536.66,0.0,-1.0,0.0,9e-05]
[1777178651778,54.83,77536.66,0.0,-1.0,0.0,9e-05]
[1777178652529,54.83,77537.82,0.0,-1.0,0.0,9e-05]
[1777178653065,54.83,77537.82,0.0,-1.0,0.0,9e-05]
[1777178653269,54.83,77537.82,0.0,-1.0,0.0,9e-05]
[1777178653535,54.83,77536.52,0.0,-1.0,0.0,9e-05]
[1777178655692,54.83,77536.7,0.0,-1.0,0.0,9e-05]
[1777178655772,54.83,77536.7,0.0,-1.0,0.0,9e-05]
[1777178656557,54.83,77538.13,0.0,-1.0,0.0,9e-05]
[1777178657564,54.83,77537.2,0.0,-1.0,0.0,9e-05]
[1777178660904,54.83,77536.71,0.0,-1.0,0.0,9e-05]
[1777178661023,54.83,77536.71,0.0,-1.0,0.0,9e-05]
[1777178661589,54.83,77536.71,0.0,-1.0,0.0,9e-05]
[1777178661592,54.83,77537.87,0.0,-1.0,0.0,9e-05]
[1777178661771,54.83,77537.87,0.0,-1.0,0.0,9e-05]
[1777178662599,54.83,77536.82,0.0,-1.0,0.0,9e-05]
[1777178668641,54.83,77536.32,0.0,-1.0,0.0,9e-05]
[1777178670633,54.83,77535.62,0.0,-1.0,0.0,9e-05]
[1777178670769,54.83,77535.62,0.0,-1.0,0.0,9e-05]
[1777178675690,54.83,77535.42,0.0,-1.0,0.0,9e-05]
[1777178681310,54.83,77535.5,0.0,-1.0,0.0,9e-05]
[1777178681526,54.83,77535.5,0.0,-1.0,0.0,9e-05]
[1777178681620,54.83,77535.48,0.0,-1.0,0.0,9e-05]
[1777178683780,54.83,77535.4,0.0,-1.0,0.0,9e-05]
[1777178684018,54.83,77535.4,0.0,-1.0,0.0,9e-05]
[1777178689788,54.83,77535.42,0.0,-1.0,0.0,9e-05]
[1777178694823,54.83,77535.23,0.0,-1.0,0.0,9e-05]
[1777178699858,54.83,77535.58,0.0,-1.0,0.0,9e-05]
[1777178702133,54.83,77535.64,0.0,-1.0,0.0,9e-05]
[1777178702235,54.83,77535.64,0.0,-1.0,0.0,9e-05]
[1777178702272,54.83,77535.64,0.0,-1.0,0.0,9e-05]
[1777178702396,54.83,77538.6,0.0,-1.0,0.0,9e-05]
[1777178702879,54.83,77539.36,0.0,-1.0,0.0,9e-05]
[1777178707914,54.83,77539.2,0.0,-1.0,0.0,9e-05]
[1777178714963,54.83,77539.13,0.0,-1.0,0.0,9e-05]
[1777178716136,54.83,77539.13,0.0,-1.0,0.0,9e-05]
[1777178716266,54.83,77539.13,0.0,-1.0,0.0,9e-05]
[1777178716271,54.83,77539.13,0.0,-1.0,0.0,9e-05]
[1777178716524,54.83,77539.13,0.0,-1.0,0.0,9e-05]
[1777178716620,54.83,77538.9,0.0,-1.0,0.0,9e-05]
[1777178724049,54.83,77539.01,0.0,-1.0,0.0,9e-05]
[1777178724146,54.83,77539.01,0.0,-1.0,0.0,9e-05]
[1777178724272,54.83,77539.01,0.0,-1.0,0.0,9e-05]
[1777178724373,54.83,77540.15,0.0,-1.0,0.0,9e-05]
[1777178729061,54.83,77539.44,0.0,-1.0,0.0,9e-05]
[1777178731074,54.83,77539.44,0.0,-1.0,0.0,8e-05]
[1777178735264,54.83,77539.47,0.0,-1.0,0.0,8e-05]
[1777178735516,54.83,77539.47,0.0,-1.0,0.0,8e-05]
[1777178735521,54.83,77539.47,0.0,-1.0,0.0,8e-05]
[1777178735612,54.83,77539.94,0.0,-1.0,0.0,9e-05]
[1777178735769,54.83,77539.94,0.0,-1.0,0.0,9e-05]
[1777178736110,54.83,77541.43,0.0,-1.0,0.0,9e-05]
[1777178738124,54.83,77540.24,0.0,-1.0,0.0,9e-05]
[1777178739131,54.83,77540.99,0.0,-1.0,0.0,9e-05]
[1777178739697,54.83,77540.99,0.0,-1.0,0.0,9e-05]
[1777178739772,54.83,77540.99,0.0,-1.0,0.0,9e-05]
[1777178739818,54.83,77540.99,0.0,-1.0,0.0,9e-05]
[1777178740023,54.83,77540.99,0.0,-1.0,0.0,9e-05]
[1777178740138,54.83,77541.25,0.0,-1.0,0.0,9e-05]
[1777178744165,54.83,77540.14,0.0,-1.0,0.0,9e-05]
[1777178745173,54.83,77539.34,0.0,-1.0,0.0,8e-05]
[1777178746360,54.83,77539.34,0.0,-1.0,0.0,8e-05]
[1777178746521,54.83,77539.34,0.0,-1.0,0.0,8e-05]
[1777178746543,54.83,77539.34,0.0,-1.0,0.0,8e-05]
[1777178746644,54.83,77538.92,0.0,-1.0,0.0,8e-05]
[1777178746773,54.83,77538.92,0.0,-1.0,0.0,8e-05]
[1777178748194,54.83,77537.96,0.0,-1.0,0.0,8e-05]
[1777178752572,54.83,77538.2,0.0,-1.0,0.0,8e-05]
[1777178752674,54.83,77538.25,0.0,-1.0,0.0,8e-05]
[1777178752773,54.83,77538.25,0.0,-1.0,0.0,8e-05]
[1777178752783,54.83,77538.25,0.0,-1.0,0.0,8e-05]
[1777178753024,54.83,77538.25,0.0,-1.0,0.0,8e-05]
[1777178753229,54.83,77538.36,0.0,-1.0,0.0,8e-05]
[1777178761285,54.83,77538.74,0.0,-1.0,0.0,8e-05]
[1777178765674,54.83,77539.07,0.0,-1.0,0.0,8e-05]
[1777178765313,54.83,77539.79,0.0,-1.0,0.0,9e-05]
[1777178765777,54.83,77539.79,0.0,-1.0,0.0,9e-05]
[1777178766239,54.83,77539.79,0.0,-1.0,0.0,9e-05]
[1777178766270,54.83,77539.79,0.0,-1.0,0.0,9e-05]
[1777178766370,54.83,77540.41,0.0,-1.0,0.0,9e-05]
[1777178773368,54.83,77540.87,0.0,-1.0,0.0,9e-05]
[1777178774296,54.83,77540.87,0.0,-1.0,0.0,9e-05]
[1777178774681,54.83,77540.87,0.0,-1.0,0.0,9e-05]
[1777178774772,54.83,77540.37,0.0,-1.0,0.0,9e-05]
[1777178780418,54.83,77540.73,0.0,-1.0,0.0,9e-05]
[1777178785453,54.83,77540.7,0.0,-1.0,0.0,9e-05]
[1777178791498,54.83,77540.57,0.0,-1.0,0.0,8e-05]
[1777178796472,54.83,77540.47,0.0,-1.0,0.0,8e-05]
[1777178796519,54.83,77540.47,0.0,-1.0,0.0,8e-05]
[1777178797540,54.83,77542.69,0.0,-1.0,0.0,8e-05]
[1777178798547,54.83,77541.89,0.0,-1.0,0.0,8e-05]
[1777178799554,54.83,77543.21,0.0,-1.0,0.0,8e-05]
[1777178800295,54.83,77543.21,0.0,-1.0,0.0,8e-05]
[1777178800525,54.83,77543.21,0.0,-1.0,0.0,8e-05]
[1777178800561,54.83,77545.24,0.0,-1.0,0.0,8e-05]
[1777178801568,54.83,77544.18,0.0,-1.0,0.0,8e-05]
[1777178806603,54.83,77543.62,0.0,-1.0,0.0,8e-05]
[1777178811643,54.83,77543.49,0.0,-1.0,0.0,8e-05]
[1777178816643,54.83,77543.41,0.0,-1.0,0.0,8e-05]
[1777178817020,54.83,77543.86,0.0,-1.0,0.0,8e-05]
[1777178817685,54.83,77544.71,0.0,-1.0,0.0,8e-05]
[1777178820706,54.83,77544.01,0.0,-1.0,0.0,8e-05]
[1777178821019,54.83,77544.01,0.0,-1.0,0.0,8e-05]
[1777178828762,54.83,77543.52,0.0,-1.0,0.0,8e-05]
[1777178832791,54.83,77550.17,0.0,-1.0,0.0,9e-05]
[1777178833798,54.83,77559.14,0.0,-1.0,0.0,9e-05]
[1777178835462,54.83,77559.14,0.0,-1.0,0.0,9e-05]
[1777178835521,54.83,77559.14,0.0,-1.0,0.0,9e-05]
[1777178835549,54.83,77561.43,0.0,-1.0,0.0,9e-05]
[1777178838960,54.83,77561.54,0.0,-1.0,0.0,9e-05]
[1777178839022,54.83,77561.54,0.0,-1.0,0.0,9e-05]
[1777178839061,54.83,77561.54,0.0,-1.0,0.0,9e-05]
[1777178844875,54.83,77562.19,0.0,-1.0,0.0,9e-05]
[1777178846889,54.83,77562.89,0.0,-1.0,0.0,9e-05]
[1777178847897,54.83,77563.87,0.0,-1.0,0.0,9e-05]
[1777178848903,54.83,77565.9,0.0,-1.0,0.0,9e-05]
[1777178849910,54.83,77569.18,0.0,-1.0,0.0,0.0001]
[1777178851547,54.83,77569.18,0.0,-1.0,0.0,0.0001]
[1777178851772,54.83,77569.18,0.0,-1.0,0.0,0.0001]
[1777178851648,54.83,77571.2,0.0,-1.0,0.0,9e-05]
[1777178851925,54.83,77572.45,0.0,-1.0,0.0,9e-05]
[1777178856959,54.83,77573.31,0.0,-1.0,0.0,9e-05]
[1777178857966,54.83,77579.0,0.0,-1.0,0.0,9e-05]
[1777178858974,54.83,77592.09,0.0,-1.0,0.0,0.0001]
[1777178859981,54.83,77599.11,0.0,-1.0,0.0,0.00011]
[1777178864281,54.83,77598.74,0.0,-1.0,0.0,0.00011]
[1777178864521,54.83,77598.74,0.0,-1.0,0.0,0.00011]
[1777178867030,54.83,77606.11,0.0,-1.0,0.0,0.00011]
[1777178868037,54.83,77619.03,0.0,-1.0,0.0,0.00012]
[1777178869044,54.83,77622.16,0.0,-1.0,0.0,0.00012]
[1777178870050,54.83,77623.19,0.0,-1.0,0.0,0.00012]
[1777178872065,54.83,77621.09,0.0,-1.0,0.0,0.00012]
[1777178873276,54.83,77621.09,0.0,-1.0,0.0,0.00012]
[1777178873488,54.83,77619.75,0.0,-1.0,0.0,0.00012]
[1777178875539,54.83,77619.79,0.0,-1.0,0.0,0.00012]
[1777178875771,54.83,77619.79,0.0,-1.0,0.0,0.00012]
[1777178875600,54.83,77618.51,0.0,-1.0,0.0,0.00012]
[1777178877100,54.83,77616.86,0.0,-1.0,0.0,0.00012]
[1777178878106,54.83,77616.2,0.0,-1.0,0.0,0.00012]
[1777178880121,54.83,77617.2,0.0,-1.0,0.0,0.00012]
[1777178881129,54.83,77618.12,0.0,-1.0,0.0,0.00012]
[1777178882135,54.83,77619.72,0.0,-1.0,0.0,0.00012]
[1777178883142,54.83,77627.24,0.0,-1.0,0.0,0.00013]
[1777178884149,54.83,77627.38,0.0,-1.0,0.0,0.00013]
[1777178884844,54.83,77627.38,0.0,-1.0,0.0,0.00013]
[1777178885018,54.83,77627.38,0.0,-1.0,0.0,0.00013]
[1777178887169,54.83,77625.9,0.0,-1.0,0.0,0.00012]
[1777178888177,54.83,77624.88,0.0,-1.0,0.0,0.00012]
[1777178890687,54.83,77624.92,0.0,-1.0,0.0,0.00012]
[1777178890780,54.83,77624.92,0.0,-1.0,0.0,0.00012]
[1777178890788,54.83,77625.82,0.0,-1.0,0.0,0.00012]
[1777178891198,54.83,77624.77,0.0,-1.0,0.0,0.00012]
[1777178894219,54.83,77625.6,0.0,-1.0,0.0,0.00012]
[1777178895847,54.83,77625.6,0.0,-1.0,0.0,0.00012]
[1777178896022,54.83,77625.36,0.0,-1.0,0.0,0.00012]
[1777178901231,54.83,77624.49,0.0,-1.0,0.0,0.00012]
[1777178903267,54.83,77624.69,0.0,-1.0,0.0,0.00012]
[1777178903284,54.83,77624.99,0.0,-1.0,0.0,0.00012]
[1777178905003,54.83,77624.73,0.0,-1.0,0.0,0.00012]
[1777178905020,54.83,77624.73,0.0,-1.0,0.0,0.00012]
[1777178905298,54.83,77623.68,0.0,-1.0,0.0,0.00012]
[1777178907555,54.83,77622.49,0.0,-1.0,0.0,0.00012]
[1777178908319,54.83,77621.23,0.0,-1.0,0.0,0.00012]
[1777178911340,54.83,77617.08,0.0,-1.0,0.0,0.00011]
[1777178912032,54.83,77617.08,0.0,-1.0,0.0,0.00011]
[1777178912270,54.83,77617.08,0.0,-1.0,0.0,0.00011]
[1777178912347,54.83,77613.86,0.0,-1.0,0.0,0.00011]
[1777178913699,54.83,77613.86,0.0,-1.0,0.0,0.00011]
[1777178913770,54.83,77613.86,0.0,-1.0,0.0,0.00011]
[1777178913723,54.83,77613.05,0.0,-1.0,0.0,0.00011]
[1777178915368,54.83,77612.19,0.0,-1.0,0.0,0.00011]
[1777178917382,54.83,77610.72,0.0,-1.0,0.0,0.00011]
[1777178918822,54.83,77610.72,0.0,-1.0,0.0,0.00011]
[1777178919396,54.83,77619.38,0.0,-1.0,0.0,0.00011]
[1777178920403,54.83,77625.99,0.0,-1.0,0.0,0.00012]
[1777178921318,54.83,77625.99,0.0,-1.0,0.0,0.00012]
[1777178921409,54.83,77624.89,0.0,-1.0,0.0,0.00012]
[1777178922687,54.83,77624.89,0.0,-1.0,0.0,0.00012]
[1777178926445,54.83,77642.37,0.0,-1.0,0.0,0.00013]
[1777178927452,54.83,77656.44,0.0,-1.0,0.0,0.00014]
[1777178928459,54.83,77654.42,0.0,-1.0,0.0,0.00014]
[1777178929221,54.83,77654.42,0.0,-1.0,0.0,0.00014]
[1777178929467,54.83,77654.37,0.0,-1.0,0.0,0.00014]
[1777178930481,54.83,77673.68,0.0,-1.0,0.0,0.00015]
[1777178931598,54.83,77673.68,0.0,-1.0,0.0,0.00015]
[1777178931621,54.83,77713.49,0.0,-1.0,0.0,0.00019]
[1777178932505,54.83,77747.52,0.0,-1.0,0.0,0.00023]
[1777178933513,54.83,77753.94,0.0,-1.0,0.0,0.00024]
[1777178933981,54.83,77753.94,0.0,-1.0,0.0,0.00024]
[1777178934520,54.83,77759.39,0.0,-1.0,0.0,0.00025]
[1777178935705,54.83,77759.39,0.0,-1.0,0.0,0.00025]
[1777178935793,54.83,77761.24,0.0,-1.0,0.0,0.00025]
[1777178936535,54.83,77764.33,0.0,-1.0,0.0,0.00026]
[1777178937541,54.83,77770.93,0.0,-1.0,0.0,0.00026]
[1777178938548,54.83,77774.37,0.0,-1.0,0.0,0.00027]
[1777178939555,54.83,77779.92,0.0,-1.0,0.0,0.00028]
[1777178941574,54.83,77783.71,0.0,-1.0,0.0,0.00028]
[1777178942580,54.83,77796.96,0.0,-1.0,0.0,0.00031]
[1777178943588,54.83,77804.83,0.0,-1.0,0.0,0.00032]
[1777178944594,54.83,77799.54,0.0,-1.0,0.0,0.00031]
[1777178945604,54.83,77802.34,0.0,-1.0,0.0,0.00031]
[1777178946609,54.83,77807.63,0.0,-1.0,0.0,0.00032]
[1777178947616,54.83,77811.28,0.0,-1.0,0.0,0.00033]
[1777178948623,54.83,77808.63,0.0,-1.0,0.0,0.00033]
[1777178950640,54.83,77812.21,0.0,-1.0,0.0,0.00033]
[1777178952654,54.83,77813.43,0.0,-1.0,0.0,0.00033]
[1777178954668,54.83,77815.14,0.0,-1.0,0.0,0.00034]
[1777178955675,54.83,77818.08,0.0,-1.0,0.0,0.00034]
[1777178956682,54.83,77816.3,0.0,-1.0,0.0,0.00034]
[1777178957689,54.83,77815.04,0.0,-1.0,0.0,0.00034]
[1777178958696,54.83,77813.7,0.0,-1.0,0.0,0.00033]
[1777178960710,54.83,77812.11,0.0,-1.0,0.0,0.00033]
[1777178961717,54.83,77809.3,0.0,-1.0,0.0,0.00033]
[1777178963731,54.83,77804.56,0.0,-1.0,0.0,0.00032]
[1777178964738,54.83,77800.06,0.0,-1.0,0.0,0.00031]
[1777178965746,54.83,77795.58,0.0,-1.0,0.0,0.0003]
[1777178966752,54.83,77792.58,0.0,-1.0,0.0,0.0003]
[1777178967759,54.83,77787.54,0.0,-1.0,0.0,0.00029]
[1777178968766,54.83,77783.63,0.0,-1.0,0.0,0.00028]
[1777178969773,54.83,77778.82,0.0,-1.0,0.0,0.00028]
[1777178970781,54.83,77775.33,0.0,-1.0,0.0,0.00027]
[1777178971793,54.83,77775.0,0.0,-1.0,0.0,0.00026]
[1777178972795,54.83,77776.15,0.0,-1.0,0.0,0.00026]
[1777178973802,54.83,77775.26,0.0,-1.0,0.0,0.00026]
[1777178978837,54.83,77774.51,0.0,-1.0,0.0,0.00026]
[1777178979844,54.83,77772.63,0.0,-1.0,0.0,0.00025]
[1777178980757,54.83,77772.63,0.0,-1.0,0.0,0.00025]
[1777178980767,54.83,77772.63,0.0,-1.0,0.0,0.00025]
[1777178981858,54.83,77771.76,0.0,-1.0,0.0,0.00025]
[1777178984879,54.83,77770.57,0.0,-1.0,0.0,0.00025]
[1777178985616,54.83,77770.57,0.0,-1.0,0.0,0.00025]
[1777178985772,54.83,77770.57,0.0,-1.0,0.0,0.00025]
[1777178986536,54.83,77770.07,0.0,-1.0,0.0,0.00025]
[1777178986770,54.83,77770.07,0.0,-1.0,0.0,0.00025]
[1777178986892,54.83,77769.85,0.0,-1.0,0.0,0.00025]
[1777178989953,54.83,77769.03,0.0,-1.0,0.0,0.00025]
[1777178989914,54.83,77766.13,0.0,-1.0,0.0,0.00024]
[1777178990019,54.83,77766.13,0.0,-1.0,0.0,0.00024]
[1777178990921,54.83,77764.27,0.0,-1.0,0.0,0.00024]
[1777178992935,54.83,77759.43,0.0,-1.0,0.0,0.00023]
[1777178993942,54.83,77761.65,0.0,-1.0,0.0,0.00024]
[1777178994230,54.83,77761.65,0.0,-1.0,0.0,0.00024]
[1777178994269,54.83,77761.65,0.0,-1.0,0.0,0.00024]
[1777178994949,54.83,77760.5,0.0,-1.0,0.0,0.00024]
[1777178996435,54.83,77761.23,0.0,-1.0,0.0,0.00024]
[1777178996520,54.83,77761.23,0.0,-1.0,0.0,0.00024]
[1777178996963,54.83,77761.47,0.0,-1.0,0.0,0.00024]
[1777179000231,54.83,77761.81,0.0,-1.0,0.0,0.00024]
[1777179000275,54.83,77761.81,0.0,-1.0,0.0,0.00024]
[1777179000376,54.83,77759.74,0.0,-1.0,0.0,0.00024]
[1777179005020,54.83,77760.89,0.0,-1.0,0.0,0.00024]
[1777179006628,54.83,77760.89,0.0,-1.0,0.0,0.00024]
[1777179006771,54.83,77760.89,0.0,-1.0,0.0,0.00024]
[1777179006869,54.83,77761.48,0.0,-1.0,0.0,0.00024]
[1777179007743,54.83,77761.48,0.0,-1.0,0.0,0.00024]
[1777179007772,54.83,77761.48,0.0,-1.0,0.0,0.00024]
[1777179008041,54.83,77758.65,0.0,-1.0,0.0,0.00023]
[1777179009048,54.83,77756.3,0.0,-1.0,0.0,0.00023]
[1777179012221,54.83,77756.1,0.0,-1.0,0.0,0.00023]
[1777179012270,54.83,77756.1,0.0,-1.0,0.0,0.00023]
[1777179012374,54.83,77757.55,0.0,-1.0,0.0,0.00023]
[1777179013076,54.83,77760.81,0.0,-1.0,0.0,0.00024]
[1777179014346,54.83,77760.81,0.0,-1.0,0.0,0.00024]
[1777179014519,54.83,77760.81,0.0,-1.0,0.0,0.00024]
[1777179014526,54.83,77760.3,0.0,-1.0,0.0,0.00024]
[1777179015090,54.83,77758.77,0.0,-1.0,0.0,0.00023]
[1777179016097,54.83,77757.77,0.0,-1.0,0.0,0.00023]
[1777179018422,54.83,77757.32,0.0,-1.0,0.0,0.00023]
[1777179018519,54.83,77757.32,0.0,-1.0,0.0,0.00023]
[1777179020125,54.83,77755.82,0.0,-1.0,0.0,0.00023]
[1777179022139,54.83,77754.8,0.0,-1.0,0.0,0.00023]
[1777179026166,54.83,77745.12,0.0,-1.0,0.0,0.00022]
[1777179027174,54.83,77736.03,0.0,-1.0,0.0,0.00021]
[1777179028395,54.83,77736.03,0.0,-1.0,0.0,0.00021]
[1777179028496,54.83,77737.75,0.0,-1.0,0.0,0.00021]
[1777179029703,54.83,77737.75,0.0,-1.0,0.0,0.00021]
[1777179030195,54.83,77734.65,0.0,-1.0,0.0,0.0002]
[1777179031202,54.83,77733.33,0.0,-1.0,0.0,0.00019]
[1777179032208,54.83,77729.05,0.0,-1.0,0.0,0.00019]
[1777179033038,54.83,77729.05,0.0,-1.0,0.0,0.00019]
[1777179033269,54.83,77729.05,0.0,-1.0,0.0,0.00019]
[1777179033331,54.83,77725.88,0.0,-1.0,0.0,0.00018]
[1777179035230,54.83,77723.61,0.0,-1.0,0.0,0.00018]
[1777179037245,54.83,77725.41,0.0,-1.0,0.0,0.00018]
[1777179038538,54.83,77725.41,0.0,-1.0,0.0,0.00018]
[1777179038769,54.83,77725.41,0.0,-1.0,0.0,0.00018]
[1777179039259,54.83,77726.3,0.0,-1.0,0.0,0.00018]
[1777179041428,54.83,77726.94,0.0,-1.0,0.0,0.00018]
[1777179041523,54.83,77726.94,0.0,-1.0,0.0,0.00018]
[1777179041529,54.83,77723.16,0.0,-1.0,0.0,0.00018]
[1777179042279,54.83,77720.17,0.0,-1.0,0.0,0.00018]
[1777179043218,54.83,77720.17,0.0,-1.0,0.0,0.00018]
[1777179043270,54.83,77720.17,0.0,-1.0,0.0,0.00018]
[1777179043287,54.83,77720.15,0.0,-1.0,0.0,0.00018]
[1777179044294,54.83,77718.11,0.0,-1.0,0.0,0.00018]
[1777179047264,54.83,77717.37,0.0,-1.0,0.0,0.00018]
[1777179047517,54.83,77717.37,0.0,-1.0,0.0,0.00018]
[1777179050336,54.83,77715.15,0.0,-1.0,0.0,0.00017]
[1777179053725,54.83,77715.16,0.0,-1.0,0.0,0.00017]
[1777179053774,54.83,77715.16,0.0,-1.0,0.0,0.00017]
[1777179054364,54.83,77718.37,0.0,-1.0,0.0,0.00018]
[1777179055371,54.83,77722.71,0.0,-1.0,0.0,0.00018]
[1777179056977,54.83,77722.71,0.0,-1.0,0.0,0.00018]
[1777179057020,54.83,77722.71,0.0,-1.0,0.0,0.00018]
[1777179056378,54.83,77725.9,0.0,-1.0,0.0,0.00018]
[1777179057385,54.83,77726.02,0.0,-1.0,0.0,0.00018]
[1777179061769,54.83,77726.36,0.0,-1.0,0.0,0.00018]
[1777179061870,54.83,77733.2,0.0,-1.0,0.0,0.00019]
[1777179062420,54.83,77742.35,0.0,-1.0,0.0,0.0002]
[1777179063427,54.83,77742.31,0.0,-1.0,0.0,0.0002]
[1777179065441,54.83,77751.62,0.0,-1.0,0.0,0.00021]
[1777179066449,54.83,77754.93,0.0,-1.0,0.0,0.00022]
[1777179067721,54.83,77754.93,0.0,-1.0,0.0,0.00022]
[1777179067777,54.83,77754.93,0.0,-1.0,0.0,0.00022]
[1777179067878,54.83,77755.97,0.0,-1.0,0.0,0.00022]
[1777179068462,54.83,77757.32,0.0,-1.0,0.0,0.00022]
[1777179069469,54.83,77760.17,0.0,-1.0,0.0,0.00022]
[1777179070476,54.83,77764.53,0.0,-1.0,0.0,0.00023]
[1777179071483,54.83,77768.49,0.0,-1.0,0.0,0.00023]
[1777179072490,54.83,77769.66,0.0,-1.0,0.0,0.00024]
[1777179076518,54.83,77772.61,0.0,-1.0,0.0,0.00024]
[1777179079771,54.83,77773.2,0.0,-1.0,0.0,0.00024]
[1777179079872,54.83,77772.15,0.0,-1.0,0.0,0.00024]
[1777179080546,54.83,77778.63,0.0,-1.0,0.0,0.00025]
[1777179081552,54.83,77779.49,0.0,-1.0,0.0,0.00025]
[1777179082688,54.83,77779.49,0.0,-1.0,0.0,0.00025]
[1777179082770,54.83,77779.49,0.0,-1.0,0.0,0.00025]
[1777179082775,54.83,77779.86,0.0,-1.0,0.0,0.00025]
[1777179083567,54.83,77782.05,0.0,-1.0,0.0,0.00025]
[1777179085581,54.83,77783.63,0.0,-1.0,0.0,0.00025]
[1777179086588,54.83,77780.58,0.0,-1.0,0.0,0.00025]
[1777179087594,54.83,77777.81,0.0,-1.0,0.0,0.00025]
[1777179088601,54.83,77776.9,0.0,-1.0,0.0,0.00024]
[1777179089609,54.83,77777.8,0.0,-1.0,0.0,0.00025]
[1777179091622,54.83,77778.79,0.0,-1.0,0.0,0.00023]
[1777179093267,54.83,77778.85,0.0,-1.0,0.0,0.00023]
[1777179093518,54.83,77778.85,0.0,-1.0,0.0,0.00023]
[1777179094644,54.83,77780.28,0.0,-1.0,0.0,0.00024]
[1777179095651,54.83,77783.03,0.0,-1.0,0.0,0.00024]
[1777179096658,54.83,77785.58,0.0,-1.0,0.0,0.00024]
[1777179098828,54.83,77785.83,0.0,-1.0,0.0,0.00024]
[1777179099021,54.83,77785.83,0.0,-1.0,0.0,0.00024]
[1777179099055,54.83,77785.83,0.0,-1.0,0.0,0.00024]
[1777179099269,54.83,77786.01,0.0,-1.0,0.0,0.00024]
[1777179099370,54.83,77786.01,0.0,-1.0,0.0,0.00024]
[1777179101693,54.83,77784.31,0.0,-1.0,0.0,0.00024]
[1777179102700,54.83,77782.32,0.0,-1.0,0.0,0.00024]
[1777179103707,54.83,77780.23,0.0,-1.0,0.0,0.00024]
[1777179108742,54.83,77779.81,0.0,-1.0,0.0,0.00024]
[1777179109777,54.83,77779.81,0.0,-1.0,0.0,0.00024]
[1777179109876,54.83,77778.33,0.0,-1.0,0.0,0.00023]
[1777179110756,54.83,77776.69,0.0,-1.0,0.0,0.00023]
[1777179111395,54.83,77776.69,0.0,-1.0,0.0,0.00023]
[1777179111519,54.83,77776.69,0.0,-1.0,0.0,0.00023]
[1777179111763,54.83,77776.74,0.0,-1.0,0.0,0.00023]
[1777179112770,54.83,77778.14,0.0,-1.0,0.0,0.00023]
[1777179114047,54.83,77778.14,0.0,-1.0,0.0,0.00023]
[1777179114277,54.83,77777.95,0.0,-1.0,0.0,0.00023]
[1777179114784,54.83,77776.78,0.0,-1.0,0.0,0.00023]
[1777179117805,54.83,77778.8,0.0,-1.0,0.0,0.00023]
[1777179121834,54.83,77763.58,0.0,-1.0,0.0,0.00021]
[1777179122840,54.83,77755.33,0.0,-1.0,0.0,0.0002]
[1777179123849,54.83,77752.36,0.0,-1.0,0.0,0.0002]
[1777179124166,54.83,77752.36,0.0,-1.0,0.0,0.0002]
[1777179124277,54.83,77752.36,0.0,-1.0,0.0,0.0002]
[1777179125313,54.83,77752.04,0.0,-1.0,0.0,0.0002]
[1777179125520,54.83,77752.04,0.0,-1.0,0.0,0.0002]
[1777179125863,54.83,77753.06,0.0,-1.0,0.0,0.0002]
[1777179126870,54.83,77755.41,0.0,-1.0,0.0,0.00021]
[1777179131905,54.83,77754.43,0.0,-1.0,0.0,0.0002]
[1777179132584,54.83,77754.43,0.0,-1.0,0.0,0.0002]
[1777179132773,54.83,77754.43,0.0,-1.0,0.0,0.0002]
[1777179137022,54.83,77753.41,0.0,-1.0,0.0,0.0002]
[1777179136940,54.83,77757.09,0.0,-1.0,0.0,0.00021]
[1777179137272,54.83,77757.09,0.0,-1.0,0.0,0.00021]
[1777179137865,54.83,77757.09,0.0,-1.0,0.0,0.00021]
[1777179138021,54.83,77757.09,0.0,-1.0,0.0,0.00021]
[1777179138047,54.83,77757.52,0.0,-1.0,0.0,0.00021]
[1777179138954,54.83,77758.89,0.0,-1.0,0.0,0.00021]
[1777179141975,54.83,77762.08,0.0,-1.0,0.0,0.00021]
[1777179143007,54.83,77762.08,0.0,-1.0,0.0,0.00021]
[1777179143033,54.83,77762.08,0.0,-1.0,0.0,0.00021]
[1777179143058,54.83,77764.78,0.0,-1.0,0.0,0.00022]
[1777179144996,54.83,77754.86,0.0,-1.0,0.0,0.0002]
[1777179146003,54.83,77751.12,0.0,-1.0,0.0,0.0002]
[1777179146210,54.83,77751.12,0.0,-1.0,0.0,0.0002]
[1777179146273,54.83,77751.12,0.0,-1.0,0.0,0.0002]
[1777179147505,54.83,77751.28,0.0,-1.0,0.0,0.0002]
[1777179147521,54.83,77751.28,0.0,-1.0,0.0,0.0002]
[1777179148018,54.83,77750.98,0.0,-1.0,0.0,0.0002]
[1777179151038,54.83,77750.78,0.0,-1.0,0.0,0.00019]
[1777179153052,54.83,77754.83,0.0,-1.0,0.0,0.00019]
[1777179153989,54.83,77754.83,0.0,-1.0,0.0,0.00019]
[1777179154024,54.83,77754.83,0.0,-1.0,0.0,0.00019]
[1777179154059,54.83,77757.13,0.0,-1.0,0.0,0.0002]
[1777179155721,54.83,77757.42,0.0,-1.0,0.0,0.0002]
[1777179155774,54.83,77757.42,0.0,-1.0,0.0,0.0002]
[1777179156073,54.83,77764.2,0.0,-1.0,0.0,0.0002]
[1777179156872,54.83,77764.2,0.0,-1.0,0.0,0.0002]
[1777179157021,54.83,77764.2,0.0,-1.0,0.0,0.0002]
[1777179157082,54.83,77763.55,0.0,-1.0,0.0,0.0002]
[1777179159405,54.83,77763.28,0.0,-1.0,0.0,0.0002]
[1777179160118,54.83,77823.52,0.0,-1.0,0.0,0.00028]
[1777179161123,54.83,77833.96,0.0,-1.0,0.0,0.0003]
[1777179162130,54.83,77831.78,0.0,-1.0,0.0,0.0003]
[1777179162979,54.83,77831.78,0.0,-1.0,0.0,0.0003]
[1777179163137,54.83,77830.91,0.0,-1.0,0.0,0.0003]
[1777179164144,54.83,77825.81,0.0,-1.0,0.0,0.00029]
[1777179165151,54.83,77818.55,0.0,-1.0,0.0,0.00028]
[1777179166158,54.83,77823.69,0.0,-1.0,0.0,0.00028]
[1777179167165,54.83,77820.09,0.0,-1.0,0.0,0.00028]
[1777179169641,54.83,77819.52,0.0,-1.0,0.0,0.00028]
[1777179169770,54.83,77819.52,0.0,-1.0,0.0,0.00028]
[1777179169871,54.83,77818.4,0.0,-1.0,0.0,0.00028]
[1777179170186,54.83,77820.92,0.0,-1.0,0.0,0.00028]
[1777179172174,54.83,77821.37,0.0,-1.0,0.0,0.00028]
[1777179172272,54.83,77821.37,0.0,-1.0,0.0,0.00028]
[1777179172373,54.83,77821.56,0.0,-1.0,0.0,0.00028]
[1777179177350,54.83,77821.53,0.0,-1.0,0.0,0.00028]
[1777179177522,54.83,77821.53,0.0,-1.0,0.0,0.00028]
[1777179179250,54.83,77820.63,0.0,-1.0,0.0,0.00028]
[1777179182128,54.83,77820.77,0.0,-1.0,0.0,0.00028]
[1777179181264,54.83,77823.29,0.0,-1.0,0.0,0.00028]
[1777179182270,54.83,77823.29,0.0,-1.0,0.0,0.00028]
[1777179182271,54.83,77823.89,0.0,-1.0,0.0,0.00028]
[1777179184284,54.83,77826.01,0.0,-1.0,0.0,0.00029]
[1777179186001,54.83,77826.01,0.0,-1.0,0.0,0.00029]
[1777179186025,54.83,77826.01,0.0,-1.0,0.0,0.00029]
[1777179186102,54.83,77827.46,0.0,-1.0,0.0,0.00029]
[1777179186299,54.83,77828.51,0.0,-1.0,0.0,0.00029]
[1777179187306,54.83,77827.68,0.0,-1.0,0.0,0.00029]
[1777179189828,54.83,77827.02,0.0,-1.0,0.0,0.00029]
[1777179190026,54.83,77827.02,0.0,-1.0,0.0,0.00029]
[1777179190120,54.83,77825.62,0.0,-1.0,0.0,0.00029]
[1777179190327,54.83,77824.0,0.0,-1.0,0.0,0.00028]
[1777179192261,54.83,77824.41,0.0,-1.0,0.0,0.00028]
[1777179192270,54.83,77824.41,0.0,-1.0,0.0,0.00028]
[1777179193348,54.83,77821.08,0.0,-1.0,0.0,0.00028]
[1777179194355,54.83,77819.68,0.0,-1.0,0.0,0.00028]
[1777179197023,54.83,77819.09,0.0,-1.0,0.0,0.00028]
[1777179197118,54.83,77818.56,0.0,-1.0,0.0,0.00028]
[1777179197281,54.83,77818.56,0.0,-1.0,0.0,0.00028]
[1777179197376,54.83,77817.65,0.0,-1.0,0.0,0.00027]
[1777179198383,54.83,77816.01,0.0,-1.0,0.0,0.00027]
[1777179200205,54.83,77815.88,0.0,-1.0,0.0,0.00027]
[1777179200271,54.83,77815.88,0.0,-1.0,0.0,0.00027]
[1777179201404,54.83,77813.78,0.0,-1.0,0.0,0.00027]
[1777179202410,54.83,77812.54,0.0,-1.0,0.0,0.00027]
[1777179203377,54.83,77812.54,0.0,-1.0,0.0,0.00027]
[1777179203520,54.83,77812.54,0.0,-1.0,0.0,0.00027]
[1777179203573,54.83,77812.25,0.0,-1.0,0.0,0.00027]
[1777179204425,54.83,77811.18,0.0,-1.0,0.0,0.00026]
[1777179206674,54.83,77811.27,0.0,-1.0,0.0,0.00026]
[1777179206773,54.83,77811.27,0.0,-1.0,0.0,0.00026]
[1777179210466,54.83,77809.51,0.0,-1.0,0.0,0.00026]
[1777179211549,54.83,77809.51,0.0,-1.0,0.0,0.00026]
[1777179211769,54.83,77809.51,0.0,-1.0,0.0,0.00026]
[1777179212129,54.83,77809.51,0.0,-1.0,0.0,0.00026]
[1777179211846,54.83,77809.56,0.0,-1.0,0.0,0.00025]
[1777179212272,54.83,77809.56,0.0,-1.0,0.0,0.00025]
[1777179212481,54.83,77809.03,0.0,-1.0,0.0,0.00025]
[1777179215502,54.83,77807.12,0.0,-1.0,0.0,0.00024]
[1777179216509,54.83,77805.79,0.0,-1.0,0.0,0.00024]
[1777179217818,54.83,77805.79,0.0,-1.0,0.0,0.00024]
[1777179218024,54.83,77805.79,0.0,-1.0,0.0,0.00024]
[1777179218039,54.83,77804.19,0.0,-1.0,0.0,0.00024]
[1777179224006,54.83,77804.11,0.0,-1.0,0.0,0.00024]
[1777179224022,54.83,77804.11,0.0,-1.0,0.0,0.00024]
[1777179224099,54.83,77804.08,0.0,-1.0,0.0,0.00024]
[1777179227896,54.83,77803.96,0.0,-1.0,0.0,0.00024]
[1777179228026,54.83,77803.96,0.0,-1.0,0.0,0.00024]
[1777179228593,54.83,77806.65,0.0,-1.0,0.0,0.00024]
[1777179233630,54.83,77806.72,0.0,-1.0,0.0,0.00024]
[1777179238663,54.83,77806.61,0.0,-1.0,0.0,0.00024]
[1777179241081,54.83,77806.57,0.0,-1.0,0.0,0.00024]
[1777179241271,54.83,77805.85,0.0,-1.0,0.0,0.00024]
[1777179243540,54.83,77805.46,0.0,-1.0,0.0,0.00024]
[1777179243772,54.83,77805.46,0.0,-1.0,0.0,0.00024]
[1777179243872,54.83,77806.8,0.0,-1.0,0.0,0.00024]
[1777179244709,54.83,77808.41,0.0,-1.0,0.0,0.00025]
[1777179247283,54.83,77808.57,0.0,-1.0,0.0,0.00025]
[1777179247520,54.83,77808.57,0.0,-1.0,0.0,0.00025]
[1777179252765,54.83,77808.5,0.0,-1.0,0.0,0.00025]
[1777179253858,54.83,77808.5,0.0,-1.0,0.0,0.00025]
[1777179254020,54.83,77808.5,0.0,-1.0,0.0,0.00025]
[1777179254065,54.83,77810.69,0.0,-1.0,0.0,0.00025]
[1777179254778,54.83,77814.33,0.0,-1.0,0.0,0.00025]
[1777179256061,54.83,77814.33,0.0,-1.0,0.0,0.00025]
[1777179256120,54.83,77816.76,0.0,-1.0,0.0,0.00026]
[1777179256271,54.83,77816.76,0.0,-1.0,0.0,0.00026]
[1777179257800,54.83,77818.92,0.0,-1.0,0.0,0.00026]
[1777179258807,54.83,77825.35,0.0,-1.0,0.0,0.00027]
[1777179259814,54.83,77824.5,0.0,-1.0,0.0,0.00027]
[1777179263842,54.83,77823.66,0.0,-1.0,0.0,0.00027]
[1777179264849,54.83,77826.05,0.0,-1.0,0.0,0.00027]
[1777179269884,54.83,77826.25,0.0,-1.0,0.0,0.00027]
[1777179271899,54.83,77826.86,0.0,-1.0,0.0,0.00026]
[1777179274920,54.83,77825.25,0.0,-1.0,0.0,0.00026]
[1777179275927,54.83,77823.32,0.0,-1.0,0.0,0.00025]
[1777179276934,54.83,77822.26,0.0,-1.0,0.0,0.00025]
[1777179277940,54.83,77818.9,0.0,-1.0,0.0,0.00025]
[1777179278948,54.83,77815.76,0.0,-1.0,0.0,0.00024]
[1777179279955,54.83,77817.69,0.0,-1.0,0.0,0.00025]
[1777179281968,54.83,77816.67,0.0,-1.0,0.0,0.00024]
[1777179287004,54.83,77817.82,0.0,-1.0,0.0,0.00025]
[1777179290026,54.83,77819.13,0.0,-1.0,0.0,0.00025]
[1777179291033,54.83,77818.19,0.0,-1.0,0.0,0.00025]
[1777179293047,54.83,77816.33,0.0,-1.0,0.0,0.00024]
[1777179294054,54.83,77814.92,0.0,-1.0,0.0,0.00024]
[1777179296068,54.83,77813.58,0.0,-1.0,0.0,0.00024]
[1777179298081,54.83,77814.43,0.0,-1.0,0.0,0.00024]
[1777179299089,54.83,77817.94,0.0,-1.0,0.0,0.00025]
[1777179300096,54.83,77816.25,0.0,-1.0,0.0,0.00024]
[1777179304124,54.83,77818.26,0.0,-1.0,0.0,0.00025]
[1777179307145,54.83,77816.17,0.0,-1.0,0.0,0.00024]
[1777179311174,54.83,77808.46,0.0,-1.0,0.0,0.00023]
[1777179312182,54.83,77804.89,0.0,-1.0,0.0,0.00023]
[1777179315204,54.83,77803.7,0.0,-1.0,0.0,0.00023]
[1777179316211,54.83,77802.61,0.0,-1.0,0.0,0.00023]
[1777179322255,54.83,77802.76,0.0,-1.0,0.0,0.00023]
[1777179327291,54.83,77802.59,0.0,-1.0,0.0,0.00023]
[1777179330344,54.83,77788.97,0.0,-1.0,0.0,0.00021]
[1777179332078,54.83,77788.97,0.0,-1.0,0.0,0.00021]
[1777179332271,54.83,77788.97,0.0,-1.0,0.0,0.00021]
[1777179332124,54.83,77780.77,0.0,-1.0,0.0,0.00019]
[1777179332331,54.83,77779.45,0.0,-1.0,0.0,0.00019]
[1777179333338,54.83,77783.93,0.0,-1.0,0.0,0.00019]
[1777179335229,54.83,77783.93,0.0,-1.0,0.0,0.00019]
[1777179335270,54.83,77783.93,0.0,-1.0,0.0,0.00019]
[1777179335268,54.83,77785.58,0.0,-1.0,0.0,0.00019]
[1777179336359,54.83,77784.7,0.0,-1.0,0.0,0.00019]
[1777179337365,54.83,77783.78,0.0,-1.0,0.0,0.00019]
[1777179339380,54.83,77782.94,0.0,-1.0,0.0,0.00019]
[1777179341023,54.83,77782.94,0.0,-1.0,0.0,0.00019]
[1777179341124,54.83,77781.23,0.0,-1.0,0.0,0.00019]
[1777179343408,54.83,77779.31,0.0,-1.0,0.0,0.00019]
[1777179347436,54.83,77780.41,0.0,-1.0,0.0,0.00019]
[1777179348980,54.83,77780.41,0.0,-1.0,0.0,0.00019]
[1777179349022,54.83,77780.41,0.0,-1.0,0.0,0.00019]
[1777179349279,54.83,77780.41,0.0,-1.0,0.0,0.00019]
[1777179349521,54.83,77780.65,0.0,-1.0,0.0,0.00019]
[1777179349620,54.83,77780.97,0.0,-1.0,0.0,0.00019]
[1777179352932,54.83,77781.15,0.0,-1.0,0.0,0.00019]
[1777179353027,54.83,77781.15,0.0,-1.0,0.0,0.00019]
[1777179353033,54.83,77782.39,0.0,-1.0,0.0,0.00019]
[1777179353478,54.83,77784.75,0.0,-1.0,0.0,0.00019]
[1777179358512,54.83,77785.32,0.0,-1.0,0.0,0.00019]
[1777179360385,54.83,77785.32,0.0,-1.0,0.0,0.00019]
[1777179360519,54.83,77785.32,0.0,-1.0,0.0,0.00019]
[1777179360781,54.83,77785.32,0.0,-1.0,0.0,0.00019]
[1777179361028,54.83,77785.32,0.0,-1.0,0.0,0.00019]
[1777179361038,54.83,77785.62,0.0,-1.0,0.0,0.00019]
[1777179361534,54.83,77786.71,0.0,-1.0,0.0,0.00019]
[1777179362540,54.83,77787.81,0.0,-1.0,0.0,0.0002]
[1777179363548,54.83,77795.04,0.0,-1.0,0.0,0.0002]
[1777179365227,54.83,77795.04,0.0,-1.0,0.0,0.0002]
[1777179365269,54.83,77795.04,0.0,-1.0,0.0,0.0002]
[1777179365328,54.83,77800.78,0.0,-1.0,0.0,0.00021]
[1777179365562,54.83,77801.74,0.0,-1.0,0.0,0.00021]
[1777179368583,54.83,77800.06,0.0,-1.0,0.0,0.00021]
[1777179370674,54.83,77800.23,0.0,-1.0,0.0,0.00021]
[1777179370770,54.83,77800.23,0.0,-1.0,0.0,0.00021]
[1777179371021,54.83,77800.23,0.0,-1.0,0.0,0.00021]
[1777179371273,54.83,77800.23,0.0,-1.0,0.0,0.00021]
[1777179371078,54.83,77799.0,0.0,-1.0,0.0,0.00021]
[1777179373618,54.83,77796.99,0.0,-1.0,0.0,0.00021]
[1777179374690,54.83,77796.99,0.0,-1.0,0.0,0.00021]
[1777179374774,54.83,77796.99,0.0,-1.0,0.0,0.00021]
[1777179374854,54.83,77794.85,0.0,-1.0,0.0,0.0002]
[1777179375632,54.83,77793.44,0.0,-1.0,0.0,0.0002]
[1777179378534,54.83,77793.44,0.0,-1.0,0.0,0.0002]
[1777179378783,54.83,77793.44,0.0,-1.0,0.0,0.0002]
[1777179378866,54.83,77794.26,0.0,-1.0,0.0,0.0002]
[1777179383688,54.83,77793.38,0.0,-1.0,0.0,0.0002]
[1777179386124,54.83,77793.07,0.0,-1.0,0.0,0.0002]
[1777179386270,54.83,77793.07,0.0,-1.0,0.0,0.0002]
[1777179386225,54.83,77791.74,0.0,-1.0,0.0,0.0002]
[1777179390738,54.83,77787.22,0.0,-1.0,0.0,0.00019]
[1777179392105,54.83,77787.22,0.0,-1.0,0.0,0.00019]
[1777179392268,54.83,77787.22,0.0,-1.0,0.0,0.00019]
[1777179392307,54.83,77785.37,0.0,-1.0,0.0,0.00018]
[1777179392517,54.83,77785.37,0.0,-1.0,0.0,0.00018]
[1777179392772,54.83,77785.37,0.0,-1.0,0.0,0.00018]
[1777179392794,54.83,77783.91,0.0,-1.0,0.0,0.00018]
[1777179394768,54.83,77782.02,0.0,-1.0,0.0,0.00018]
[1777179397277,54.83,77781.78,0.0,-1.0,0.0,0.00018]
[1777179397369,54.83,77780.22,0.0,-1.0,0.0,0.00018]
[1777179397520,54.83,77780.22,0.0,-1.0,0.0,0.00018]
[1777179397789,54.83,77778.44,0.0,-1.0,0.0,0.00017]
[1777179400825,54.83,77778.62,0.0,-1.0,0.0,0.00017]
[1777179401020,54.83,77778.62,0.0,-1.0,0.0,0.00017]
[1777179401026,54.83,77774.82,0.0,-1.0,0.0,0.00017]
[1777179402767,54.83,77774.74,0.0,-1.0,0.0,0.00017]
[1777179403022,54.83,77774.74,0.0,-1.0,0.0,0.00017]
[1777179403122,54.83,77773.51,0.0,-1.0,0.0,0.00017]
[1777179406854,54.83,77772.4,0.0,-1.0,0.0,0.00017]
[1777179408997,54.83,77772.95,0.0,-1.0,0.0,0.00017]
[1777179409021,54.83,77772.95,0.0,-1.0,0.0,0.00017]
[1777179409182,54.83,77771.94,0.0,-1.0,0.0,0.00017]
[1777179409754,54.83,77771.94,0.0,-1.0,0.0,0.00017]
[1777179409774,54.83,77771.94,0.0,-1.0,0.0,0.00017]
[1777179409875,54.83,77770.73,0.0,-1.0,0.0,0.00017]
[1777179415526,54.83,77770.37,0.0,-1.0,0.0,0.00017]
[1777179415769,54.83,77770.37,0.0,-1.0,0.0,0.00017]
[1777179420952,54.83,77770.39,0.0,-1.0,0.0,0.00017]
[1777179423974,54.83,77774.82,0.0,-1.0,0.0,0.00017]
[1777179425090,54.83,77774.82,0.0,-1.0,0.0,0.00017]
[1777179425269,54.83,77774.82,0.0,-1.0,0.0,0.00017]
[1777179425296,54.83,77781.36,0.0,-1.0,0.0,0.00018]
[1777179425811,54.83,77781.36,0.0,-1.0,0.0,0.00018]
[1777179426024,54.83,77781.36,0.0,-1.0,0.0,0.00018]
[1777179426119,54.83,77780.74,0.0,-1.0,0.0,0.00018]
[1777179426994,54.83,77779.52,0.0,-1.0,0.0,0.00018]
[1777179430705,54.83,77778.84,0.0,-1.0,0.0,0.00017]
[1777179430769,54.83,77778.84,0.0,-1.0,0.0,0.00017]
[1777179432030,54.83,77780.89,0.0,-1.0,0.0,0.00018]
[1777179433037,54.83,77779.59,0.0,-1.0,0.0,0.00018]
[1777179433464,54.83,77779.59,0.0,-1.0,0.0,0.00018]
[1777179433530,54.83,77779.59,0.0,-1.0,0.0,0.00018]
[1777179434044,54.83,77780.91,0.0,-1.0,0.0,0.00018]
[1777179436058,54.83,77781.84,0.0,-1.0,0.0,0.00018]
[1777179436446,54.83,77781.84,0.0,-1.0,0.0,0.00018]
[1777179436521,54.83,77781.84,0.0,-1.0,0.0,0.00018]
[1777179441659,54.83,77781.39,0.0,-1.0,0.0,0.00018]
[1777179441769,54.83,77781.39,0.0,-1.0,0.0,0.00018]
[1777179442100,54.83,77781.7,0.0,-1.0,0.0,0.00018]
[1777179445121,54.83,77784.65,0.0,-1.0,0.0,0.00018]
[1777179445731,54.83,77784.65,0.0,-1.0,0.0,0.00018]
[1777179445770,54.83,77784.65,0.0,-1.0,0.0,0.00018]
[1777179446128,54.83,77787.26,0.0,-1.0,0.0,0.00018]
[1777179451163,54.83,77787.11,0.0,-1.0,0.0,0.00017]
[1777179451862,54.83,77787.11,0.0,-1.0,0.0,0.00017]
[1777179452019,54.83,77787.11,0.0,-1.0,0.0,0.00017]
[1777179452250,54.83,77787.11,0.0,-1.0,0.0,0.00017]
[1777179452274,54.83,77787.11,0.0,-1.0,0.0,0.00017]
[1777179452349,54.83,77786.61,0.0,-1.0,0.0,0.00017]
[1777179454184,54.83,77789.04,0.0,-1.0,0.0,0.00017]
[1777179455304,54.83,77789.04,0.0,-1.0,0.0,0.00017]
[1777179455347,54.83,77794.59,0.0,-1.0,0.0,0.00018]
[1777179455519,54.83,77794.59,0.0,-1.0,0.0,0.00018]
[1777179457204,54.83,77792.96,0.0,-1.0,0.0,0.00018]
[1777179457622,54.83,77792.96,0.0,-1.0,0.0,0.00018]
[1777179457780,54.83,77792.96,0.0,-1.0,0.0,0.00018]
[1777179458212,54.83,77793.93,0.0,-1.0,0.0,0.00018]
[1777179463247,54.83,77793.9,0.0,-1.0,0.0,0.00018]
[1777179466088,54.83,77794.06,0.0,-1.0,0.0,0.00018]
[1777179466267,54.83,77794.06,0.0,-1.0,0.0,0.00018]
[1777179466371,54.83,77795.46,0.0,-1.0,0.0,0.00018]
[1777179467276,54.83,77796.49,0.0,-1.0,0.0,0.00018]
[1777179472311,54.83,77796.29,0.0,-1.0,0.0,0.00018]
[1777179474272,54.83,77796.55,0.0,-1.0,0.0,0.00018]
[1777179474517,54.83,77796.55,0.0,-1.0,0.0,0.00018]
[1777179474810,54.83,77796.55,0.0,-1.0,0.0,0.00018]
[1777179475024,54.83,77796.55,0.0,-1.0,0.0,0.00018]
[1777179475332,54.83,77796.72,0.0,-1.0,0.0,0.00018]
[1777179481374,54.83,77796.1,0.0,-1.0,0.0,0.00018]
[1777179483388,54.83,77793.81,0.0,-1.0,0.0,0.00018]
[1777179484395,54.83,77795.57,0.0,-1.0,0.0,0.00018]
[1777179485402,54.83,77796.33,0.0,-1.0,0.0,0.00018]
[1777179486409,54.83,77797.4,0.0,-1.0,0.0,0.00018]
[1777179491444,54.83,77796.83,0.0,-1.0,0.0,0.00018]
[1777179496479,54.83,77796.53,0.0,-1.0,0.0,0.00018]
[1777179502521,54.83,77796.61,0.0,-1.0,0.0,0.00018]
[1777179507555,54.83,77796.42,0.0,-1.0,0.0,0.00018]
[1777179511585,54.83,77794.6,0.0,-1.0,0.0,0.00017]
[1777179513598,54.83,77791.84,0.0,-1.0,0.0,0.00017]
[1777179514606,54.83,77789.08,0.0,-1.0,0.0,0.00016]
[1777179519474,54.83,77788.91,0.0,-1.0,0.0,0.00016]
[1777179519518,54.83,77788.42,0.0,-1.0,0.0,0.00016]
[1777179519641,54.83,77787.05,0.0,-1.0,0.0,0.00016]
[1777179520648,54.83,77785.67,0.0,-1.0,0.0,0.00016]
[1777179522454,54.83,77785.67,0.0,-1.0,0.0,0.00016]
[1777179522524,54.83,77785.63,0.0,-1.0,0.0,0.00016]
[1777179522662,54.83,77788.48,0.0,-1.0,0.0,0.00016]
[1777179523669,54.83,77791.33,0.0,-1.0,0.0,0.00017]
[1777179524512,54.83,77791.33,0.0,-1.0,0.0,0.00017]
[1777179524525,54.83,77791.33,0.0,-1.0,0.0,0.00017]
[1777179525026,54.83,77791.33,0.0,-1.0,0.0,0.00017]
[1777179525128,54.83,77794.76,0.0,-1.0,0.0,0.00017]
[1777179525683,54.83,77795.89,0.0,-1.0,0.0,0.00017]
[1777179527617,54.83,77795.96,0.0,-1.0,0.0,0.00017]
[1777179527782,54.83,77795.96,0.0,-1.0,0.0,0.00017]
[1777179527882,54.83,77797.4,0.0,-1.0,0.0,0.00017]
[1777179529687,54.83,77797.82,0.0,-1.0,0.0,0.00017]
[1777179529770,54.83,77797.82,0.0,-1.0,0.0,0.00017]
[1777179530718,54.83,77796.83,0.0,-1.0,0.0,0.00017]
[1777179534746,54.83,77797.64,0.0,-1.0,0.0,0.00017]
[1777179540531,54.83,77797.37,0.0,-1.0,0.0,0.00017]
[1777179539781,54.83,77799.06,0.0,-1.0,0.0,0.00017]
[1777179540642,54.83,77799.06,0.0,-1.0,0.0,0.00017]
[1777179540769,54.83,77799.06,0.0,-1.0,0.0,0.00017]
[1777179540788,54.83,77799.97,0.0,-1.0,0.0,0.00018]
[1777179547052,54.83,77799.61,0.0,-1.0,0.0,0.00017]
[1777179550146,54.83,77800.17,0.0,-1.0,0.0,0.00018]
[1777179550199,54.83,77800.17,0.0,-1.0,0.0,0.00018]
[1777179550269,54.83,77800.17,0.0,-1.0,0.0,0.00018]
[1777179550301,54.83,77800.03,0.0,-1.0,0.0,0.00018]
[1777179553879,54.83,77798.72,0.0,-1.0,0.0,0.00017]
[1777179559462,54.83,77798.58,0.0,-1.0,0.0,0.00017]
[1777179559469,54.83,77798.58,0.0,-1.0,0.0,0.00017]
[1777179559522,54.83,77798.58,0.0,-1.0,0.0,0.00017]
[1777179559474,54.83,77796.66,0.0,-1.0,0.0,0.00017]
[1777179561935,54.83,77795.58,0.0,-1.0,0.0,0.00017]
[1777179566970,54.83,77796.07,0.0,-1.0,0.0,0.00017]
[1777179568385,54.83,77796.07,0.0,-1.0,0.0,0.00017]
[1777179568441,54.83,77796.07,0.0,-1.0,0.0,0.00017]
[1777179568521,54.83,77796.07,0.0,-1.0,0.0,0.00017]
[1777179568592,54.83,77796.34,0.0,-1.0,0.0,0.00017]
[1777179570998,54.83,77795.0,0.0,-1.0,0.0,0.00016]
[1777179572269,54.83,77795.0,0.0,-1.0,0.0,0.00016]
[1777179572365,54.83,77795.0,0.0,-1.0,0.0,0.00016]
[1777179572521,54.83,77795.0,0.0,-1.0,0.0,0.00016]
[1777179572367,54.83,77795.67,0.0,-1.0,0.0,0.00016]
[1777179576033,54.83,77794.9,0.0,-1.0,0.0,0.00016]
[1777179576961,54.83,77794.9,0.0,-1.0,0.0,0.00016]
[1777179577022,54.83,77794.9,0.0,-1.0,0.0,0.00016]
[1777179577023,54.83,77794.9,0.0,-1.0,0.0,0.00016]
[1777179577271,54.83,77794.9,0.0,-1.0,0.0,0.00016]
[1777179577371,54.83,77796.29,0.0,-1.0,0.0,0.00016]
[1777179578048,54.83,77795.55,0.0,-1.0,0.0,0.00016]
[1777179583083,54.83,77795.57,0.0,-1.0,0.0,0.00016]
[1777179585243,54.83,77795.67,0.0,-1.0,0.0,0.00016]
[1777179585272,54.83,77795.67,0.0,-1.0,0.0,0.00016]
[1777179585454,54.83,77795.67,0.0,-1.0,0.0,0.00016]
[1777179585521,54.83,77795.67,0.0,-1.0,0.0,0.00016]
[1777179585551,54.83,77796.88,0.0,-1.0,0.0,0.00016]
[1777179591139,54.83,77796.7,0.0,-1.0,0.0,0.00016]
[1777179595208,54.83,77796.43,0.0,-1.0,0.0,0.00016]
[1777179595274,54.83,77796.43,0.0,-1.0,0.0,0.00016]
[1777179595276,54.83,77796.43,0.0,-1.0,0.0,0.00016]
[1777179595520,54.83,77796.43,0.0,-1.0,0.0,0.00016]
[1777179595620,54.83,77795.43,0.0,-1.0,0.0,0.00016]
[1777179601209,54.83,77792.55,0.0,-1.0,0.0,0.00016]
[1777179601979,54.83,77792.55,0.0,-1.0,0.0,0.00016]
[1777179602019,54.83,77792.55,0.0,-1.0,0.0,0.00016]
[1777179602124,54.83,77792.55,0.0,-1.0,0.0,0.00016]
[1777179602273,54.83,77792.55,0.0,-1.0,0.0,0.00016]
[1777179602281,54.83,77792.13,0.0,-1.0,0.0,0.00016]
[1777179608258,54.83,77792.12,0.0,-1.0,0.0,0.00016]
[1777179608665,54.83,77792.12,0.0,-1.0,0.0,0.00016]
[1777179608745,54.83,77792.12,0.0,-1.0,0.0,0.00016]
[1777179608769,54.83,77792.12,0.0,-1.0,0.0,0.00016]
[1777179609265,54.83,77793.04,0.0,-1.0,0.0,0.00016]
[1777179614301,54.83,77793.15,0.0,-1.0,0.0,0.00016]
[1777179619336,54.83,77793.3,0.0,-1.0,0.0,0.00016]
[1777179621766,54.83,77793.22,0.0,-1.0,0.0,0.00016]
[1777179621879,54.83,77793.22,0.0,-1.0,0.0,0.00016]
[1777179622026,54.83,77793.22,0.0,-1.0,0.0,0.00016]
[1777179622127,54.83,77793.22,0.0,-1.0,0.0,0.00016]
[1777179625378,54.83,77794.13,0.0,-1.0,0.0,0.00016]
[1777179626325,54.83,77794.13,0.0,-1.0,0.0,0.00016]
[1777179626333,54.83,77794.13,0.0,-1.0,0.0,0.00016]
[1777179626526,54.83,77794.13,0.0,-1.0,0.0,0.00016]
[1777179626528,54.83,77793.43,0.0,-1.0,0.0,0.00016]
[1777179631420,54.83,77793.21,0.0,-1.0,0.0,0.00015]
[1777179632702,54.83,77793.11,0.0,-1.0,0.0,0.00015]
[1777179632771,54.83,77793.11,0.0,-1.0,0.0,0.00015]
[1777179632798,54.83,77793.11,0.0,-1.0,0.0,0.00015]
[1777179633020,54.83,77793.11,0.0,-1.0,0.0,0.00015]
[1777179633434,54.83,77790.8,0.0,-1.0,0.0,0.00015]
[1777179634441,54.83,77789.86,0.0,-1.0,0.0,0.00015]
[1777179635448,54.83,77791.43,0.0,-1.0,0.0,0.00015]
[1777179636455,54.83,77792.16,0.0,-1.0,0.0,0.00015]
[1777179639476,54.83,77785.25,0.0,-1.0,0.0,0.00014]
[1777179640243,54.83,77785.25,0.0,-1.0,0.0,0.00014]
[1777179640271,54.83,77785.25,0.0,-1.0,0.0,0.00014]
[1777179640496,54.83,77785.25,0.0,-1.0,0.0,0.00014]
[1777179640518,54.83,77785.25,0.0,-1.0,0.0,0.00014]
[1777179640619,54.83,77782.02,0.0,-1.0,0.0,0.00014]
[1777179641490,54.83,77779.74,0.0,-1.0,0.0,0.00014]
[1777179643524,54.83,77779.57,0.0,-1.0,0.0,0.00014]
[1777179643607,54.83,77774.68,0.0,-1.0,0.0,0.00013]
[1777179643748,54.83,77774.68,0.0,-1.0,0.0,0.00013]
[1777179643772,54.83,77774.68,0.0,-1.0,0.0,0.00013]
[1777179644511,54.83,77771.88,0.0,-1.0,0.0,0.00013]
[1777179647532,54.83,77770.19,0.0,-1.0,0.0,0.00013]
[1777179647889,54.83,77770.19,0.0,-1.0,0.0,0.00013]
[1777179648022,54.83,77770.19,0.0,-1.0,0.0,0.00013]
[1777179648539,54.83,77768.47,0.0,-1.0,0.0,0.00013]
[1777179649332,54.83,77768.47,0.0,-1.0,0.0,0.00013]
[1777179649517,54.83,77768.47,0.0,-1.0,0.0,0.00013]
[1777179649546,54.83,77766.24,0.0,-1.0,0.0,0.00013]
[1777179650379,54.83,77766.24,0.0,-1.0,0.0,0.00013]
[1777179650522,54.83,77766.24,0.0,-1.0,0.0,0.00013]
[1777179651560,54.83,77764.62,0.0,-1.0,0.0,0.00013]
[1777179652567,54.83,77763.81,0.0,-1.0,0.0,0.00013]
[1777179655588,54.83,77764.45,0.0,-1.0,0.0,0.00013]
[1777179657601,54.83,77765.86,0.0,-1.0,0.0,0.00013]
[1777179658250,54.83,77765.86,0.0,-1.0,0.0,0.00013]
[1777179658268,54.83,77765.86,0.0,-1.0,0.0,0.00013]
[1777179658347,54.83,77765.86,0.0,-1.0,0.0,0.00013]
[1777179658992,54.83,77765.86,0.0,-1.0,0.0,0.00013]
[1777179659027,54.83,77765.86,0.0,-1.0,0.0,0.00013]
[1777179659615,54.83,77764.96,0.0,-1.0,0.0,0.00013]
[1777179660623,54.83,77765.75,0.0,-1.0,0.0,0.00013]
[1777179665658,54.83,77765.41,0.0,-1.0,0.0,0.00013]
[1777179666665,54.83,77764.56,0.0,-1.0,0.0,0.00013]
[1777179669663,54.83,77764.48,0.0,-1.0,0.0,0.00013]
[1777179669686,54.83,77764.03,0.0,-1.0,0.0,0.00013]
[1777179669768,54.83,77764.03,0.0,-1.0,0.0,0.00013]
[1777179670235,54.83,77764.03,0.0,-1.0,0.0,0.00013]
[1777179670270,54.83,77764.03,0.0,-1.0,0.0,0.00013]
[1777179670693,54.83,77764.07,0.0,-1.0,0.0,0.00013]
[1777179675728,54.83,77764.21,0.0,-1.0,0.0,0.00013]
[1777179680763,54.83,77764.08,0.0,-1.0,0.0,0.00013]
[1777179682418,54.83,77764.08,0.0,-1.0,0.0,0.00013]
[1777179682518,54.83,77764.08,0.0,-1.0,0.0,0.00013]
[1777179682519,54.83,77764.03,0.0,-1.0,0.0,0.00013]
[1777179682778,54.83,77764.03,0.0,-1.0,0.0,0.00013]
[1777179683020,54.83,77764.03,0.0,-1.0,0.0,0.00013]
[1777179683784,54.83,77763.2,0.0,-1.0,0.0,0.00012]
[1777179684791,54.83,77764.02,0.0,-1.0,0.0,0.00013]
[1777179689687,54.83,77763.93,0.0,-1.0,0.0,0.00013]
[1777179689770,54.83,77763.93,0.0,-1.0,0.0,0.00013]
[1777179690496,54.83,77765.42,0.0,-1.0,0.0,0.00013]
[1777179691025,54.83,77765.42,0.0,-1.0,0.0,0.00013]
[1777179691126,54.83,77769.93,0.0,-1.0,0.0,0.00012]
[1777179692847,54.83,77768.92,0.0,-1.0,0.0,0.00012]
[1777179693853,54.83,77768.08,0.0,-1.0,0.0,0.00012]
[1777179696559,54.83,77768.06,0.0,-1.0,0.0,0.00012]
[1777179696769,54.83,77767.36,0.0,-1.0,0.0,0.00012]
[1777179696875,54.83,77765.24,0.0,-1.0,0.0,0.00012]
[1777179700213,54.83,77764.89,0.0,-1.0,0.0,0.00012]
[1777179700269,54.83,77764.89,0.0,-1.0,0.0,0.00012]
[1777179700314,54.83,77761.99,0.0,-1.0,0.0,0.00012]
[1777179704510,54.83,77762.46,0.0,-1.0,0.0,0.00012]
[1777179704520,54.83,77762.46,0.0,-1.0,0.0,0.00012]
[1777179704933,54.83,77757.69,0.0,-1.0,0.0,0.00011]
[1777179706947,54.83,77756.54,0.0,-1.0,0.0,0.00011]
[1777179708641,54.83,77756.54,0.0,-1.0,0.0,0.00011]
[1777179708769,54.83,77756.24,0.0,-1.0,0.0,0.00011]
[1777179709182,54.83,77756.24,0.0,-1.0,0.0,0.00011]
[1777179709270,54.83,77756.24,0.0,-1.0,0.0,0.00011]
[1777179709284,54.83,77755.5,0.0,-1.0,0.0,0.00011]
[1777179715009,54.83,77755.94,0.0,-1.0,0.0,0.00011]
[1777179719762,54.83,77755.95,0.0,-1.0,0.0,0.00011]
[1777179721046,54.83,77756.79,0.0,-1.0,0.0,0.00011]
[1777179725074,54.83,77757.73,0.0,-1.0,0.0,0.00011]
[1777179725962,54.83,77757.73,0.0,-1.0,0.0,0.00011]
[1777179726021,54.83,77757.73,0.0,-1.0,0.0,0.00011]
[1777179726081,54.83,77758.14,0.0,-1.0,0.0,0.00011]
[1777179728095,54.83,77758.99,0.0,-1.0,0.0,0.00011]
[1777179732694,54.83,77759.11,0.0,-1.0,0.0,0.00011]
[1777179732123,54.83,77760.91,0.0,-1.0,0.0,0.00012]
[1777179733027,54.83,77760.91,0.0,-1.0,0.0,0.00012]
[1777179733130,54.83,77762.21,0.0,-1.0,0.0,0.00012]
[1777179734137,54.83,77764.24,0.0,-1.0,0.0,0.00012]
[1777179735144,54.83,77767.32,0.0,-1.0,0.0,0.00012]
[1777179739879,54.83,77766.85,0.0,-1.0,0.0,0.00012]
[1777179740022,54.83,77766.85,0.0,-1.0,0.0,0.00012]
[1777179740179,54.83,77768.27,0.0,-1.0,0.0,0.00012]
[1777179740855,54.83,77768.27,0.0,-1.0,0.0,0.00012]
[1777179741020,54.83,77768.27,0.0,-1.0,0.0,0.00012]
[1777179741121,54.83,77768.27,0.0,-1.0,0.0,0.00012]
[1777179744207,54.83,77766.51,0.0,-1.0,0.0,0.00012]
[1777179745237,54.83,77766.51,0.0,-1.0,0.0,0.00012]
[1777179745274,54.83,77766.51,0.0,-1.0,0.0,0.00012]
[1777179745373,54.83,77765.6,0.0,-1.0,0.0,0.00012]
[1777179754276,54.83,77765.42,0.0,-1.0,0.0,0.00011]
[1777179755343,54.83,77765.42,0.0,-1.0,0.0,0.00011]
[1777179755521,54.83,77765.42,0.0,-1.0,0.0,0.00011]
[1777179756241,54.83,77765.29,0.0,-1.0,0.0,0.00011]
[1777179756272,54.83,77765.29,0.0,-1.0,0.0,0.00011]
[1777179756342,54.83,77765.29,0.0,-1.0,0.0,0.00011]
[1777179762332,54.83,77765.2,0.0,-1.0,0.0,0.00011]
[1777179768374,54.83,77765.17,0.0,-1.0,0.0,0.00011]
[1777179774416,54.83,77765.19,0.0,-1.0,0.0,0.00011]
[1777179778756,54.83,77764.67,0.0,-1.0,0.0,0.00011]
[1777179778779,54.83,77764.67,0.0,-1.0,0.0,0.00011]
[1777179783709,54.83,77764.56,0.0,-1.0,0.0,0.00011]
[1777179783772,54.83,77764.56,0.0,-1.0,0.0,0.00011]
[1777179784150,54.83,77764.56,0.0,-1.0,0.0,0.00011]
[1777179784276,54.83,77764.56,0.0,-1.0,0.0,0.00011]
[1777179784487,54.83,77765.52,0.0,-1.0,0.0,0.00011]
[1777179787656,54.83,77764.78,0.0,-1.0,0.0,0.00011]
[1777179787773,54.83,77764.78,0.0,-1.0,0.0,0.00011]
[1777179794558,54.83,77764.05,0.0,-1.0,0.0,0.00011]
[1777179795002,54.83,77764.05,0.0,-1.0,0.0,0.00011]
[1777179795019,54.83,77764.05,0.0,-1.0,0.0,0.00011]
[1777179796311,54.83,77763.52,0.0,-1.0,0.0,0.00011]
[1777179796520,54.83,77763.52,0.0,-1.0,0.0,0.00011]
[1777179796572,54.83,77763.34,0.0,-1.0,0.0,0.00011]
[1777179798706,54.83,77763.5,0.0,-1.0,0.0,0.00011]
[1777179798772,54.83,77763.5,0.0,-1.0,0.0,0.00011]
[1777179799593,54.83,77760.81,0.0,-1.0,0.0,0.00011]
[1777179802790,54.83,77760.78,0.0,-1.0,0.0,0.00011]
[1777179802614,54.83,77759.59,0.0,-1.0,0.0,0.00011]
[1777179803020,54.83,77759.59,0.0,-1.0,0.0,0.00011]
[1777179805002,54.83,77758.82,0.0,-1.0,0.0,0.00011]
[1777179805021,54.83,77758.82,0.0,-1.0,0.0,0.00011]
[1777179805636,54.83,77757.24,0.0,-1.0,0.0,0.00011]
[1777179805953,54.83,77757.24,0.0,-1.0,0.0,0.00011]
[1777179806023,54.83,77757.24,0.0,-1.0,0.0,0.00011]
[1777179806643,54.83,77754.88,0.0,-1.0,0.0,0.0001]
[1777179810671,54.83,77753.06,0.0,-1.0,0.0,0.0001]
[1777179811678,54.83,77751.78,0.0,-1.0,0.0,0.0001]
[1777179812684,54.83,77749.8,0.0,-1.0,0.0,0.0001]
[1777179813017,54.83,77749.8,0.0,-1.0,0.0,0.0001]
[1777179813272,54.83,77749.8,0.0,-1.0,0.0,0.0001]
[1777179816713,54.83,77748.29,0.0,-1.0,0.0,9e-05]
[1777179819734,54.83,77747.32,0.0,-1.0,0.0,9e-05]
[1777179820810,54.83,77747.32,0.0,-1.0,0.0,9e-05]
[1777179820741,54.83,77743.75,0.0,-1.0,0.0,9e-05]
[1777179821027,54.83,77743.75,0.0,-1.0,0.0,9e-05]
[1777179821748,54.83,77748.27,0.0,-1.0,0.0,9e-05]
[1777179822754,54.83,77751.74,0.0,-1.0,0.0,0.0001]
[1777179823343,54.83,77751.74,0.0,-1.0,0.0,0.0001]
[1777179823520,54.83,77751.74,0.0,-1.0,0.0,0.0001]
[1777179823761,54.83,77753.06,0.0,-1.0,0.0,0.0001]
[1777179828797,54.83,77752.64,0.0,-1.0,0.0,0.0001]
[1777179836852,54.83,77750.3,0.0,-1.0,0.0,0.0001]
[1777179837776,54.83,77750.3,0.0,-1.0,0.0,0.0001]
[1777179837860,54.83,77747.77,0.0,-1.0,0.0,9e-05]
[1777179838020,54.83,77747.77,0.0,-1.0,0.0,9e-05]
[1777179843901,54.83,77747.53,0.0,-1.0,0.0,9e-05]
[1777179849323,54.83,77747.33,0.0,-1.0,0.0,9e-05]
[1777179849520,54.83,77747.33,0.0,-1.0,0.0,9e-05]
[1777179849944,54.83,77745.77,0.0,-1.0,0.0,9e-05]
[1777179851104,54.83,77745.77,0.0,-1.0,0.0,9e-05]
[1777179851250,54.83,77745.77,0.0,-1.0,0.0,9e-05]
[1777179851343,54.83,77745.6,0.0,-1.0,0.0,9e-05]
[1777179856032,54.83,77744.86,0.0,-1.0,0.0,9e-05]
[1777179856274,54.83,77744.86,0.0,-1.0,0.0,9e-05]
[1777179856375,54.83,77743.02,0.0,-1.0,0.0,9e-05]
[1777179862029,54.83,77743.59,0.0,-1.0,0.0,9e-05]
[1777179865067,54.83,77743.44,0.0,-1.0,0.0,9e-05]
[1777179865270,54.83,77743.44,0.0,-1.0,0.0,9e-05]
[1777179866787,54.83,77743.66,0.0,-1.0,0.0,9e-05]
[1777179866888,54.83,77743.16,0.0,-1.0,0.0,9e-05]
[1777179867021,54.83,77743.16,0.0,-1.0,0.0,9e-05]
[1777179871092,54.83,77743.02,0.0,-1.0,0.0,9e-05]
[1777179876702,54.83,77743.0,0.0,-1.0,0.0,9e-05]
[1777179876768,54.83,77743.0,0.0,-1.0,0.0,9e-05]
[1777179882102,54.83,77742.87,0.0,-1.0,0.0,9e-05]
[1777179882272,54.83,77742.87,0.0,-1.0,0.0,9e-05]
[1777179882311,54.83,77746.15,0.0,-1.0,0.0,9e-05]
[1777179883025,54.83,77746.15,0.0,-1.0,0.0,9e-05]
[1777179883272,54.83,77746.15,0.0,-1.0,0.0,9e-05]
[1777179883283,54.83,77751.07,0.0,-1.0,0.0,9e-05]
[1777179889219,54.83,77750.39,0.0,-1.0,0.0,9e-05]
[1777179895261,54.83,77750.92,0.0,-1.0,0.0,9e-05]
[1777179897275,54.83,77751.76,0.0,-1.0,0.0,9e-05]
[1777179898377,54.83,77751.76,0.0,-1.0,0.0,9e-05]
[1777179898523,54.83,77751.76,0.0,-1.0,0.0,9e-05]
[1777179898593,54.83,77750.6,0.0,-1.0,0.0,9e-05]
[1777179903333,54.83,77751.42,0.0,-1.0,0.0,9e-05]
[1777179908368,54.83,77751.3,0.0,-1.0,0.0,9e-05]
[1777179911128,54.83,77751.24,0.0,-1.0,0.0,9e-05]
[1777179911271,54.83,77751.24,0.0,-1.0,0.0,9e-05]
[1777179913258,54.83,77751.54,0.0,-1.0,0.0,9e-05]
[1777179913272,54.83,77751.54,0.0,-1.0,0.0,9e-05]
[1777179913405,54.83,77751.28,0.0,-1.0,0.0,9e-05]
[1777179918440,54.83,77751.6,0.0,-1.0,0.0,9e-05]
[1777179923474,54.83,77751.59,0.0,-1.0,0.0,9e-05]
[1777179928511,54.83,77751.23,0.0,-1.0,0.0,9e-05]
[1777179933546,54.83,77751.61,0.0,-1.0,0.0,8e-05]
[1777179937348,54.83,77751.31,0.0,-1.0,0.0,8e-05]
[1777179937521,54.83,77751.31,0.0,-1.0,0.0,8e-05]
[1777179942609,54.83,77751.39,0.0,-1.0,0.0,8e-05]
[1777179947644,54.83,77751.3,0.0,-1.0,0.0,8e-05]
[1777179954057,54.83,77751.42,0.0,-1.0,0.0,8e-05]
[1777179954383,54.83,77751.42,0.0,-1.0,0.0,8e-05]
[1777179954520,54.83,77751.42,0.0,-1.0,0.0,8e-05]
[1777179954619,54.83,77751.42,0.0,-1.0,0.0,8e-05]
[1777179961743,54.83,77751.3,0.0,-1.0,0.0,8e-05]
[1777179966777,54.83,77751.55,0.0,-1.0,0.0,8e-05]
[1777179971812,54.83,77751.79,0.0,-1.0,0.0,8e-05]
[1777179976846,54.83,77751.6,0.0,-1.0,0.0,8e-05]
[1777179981882,54.83,77752.21,0.0,-1.0,0.0,8e-05]
[1777179984903,54.83,77751.22,0.0,-1.0,0.0,8e-05]
[1777179985910,54.83,77756.18,0.0,-1.0,0.0,9e-05]
[1777179986917,54.83,77762.97,0.0,-1.0,0.0,9e-05]
[1777179987924,54.83,77764.37,0.0,-1.0,0.0,9e-05]
[1777179991952,54.83,77764.14,0.0,-1.0,0.0,9e-05]
[1777179996399,54.83,77764.17,0.0,-1.0,0.0,9e-05]
[1777179997023,54.83,77764.17,0.0,-1.0,0.0,9e-05]
[1777180002022,54.83,77769.73,0.0,-1.0,0.0,9e-05]
[1777180003029,54.83,77772.84,0.0,-1.0,0.0,9e-05]
[1777180003774,54.83,77772.84,0.0,-1.0,0.0,9e-05]
[1777180004028,54.83,77772.84,0.0,-1.0,0.0,9e-05]
[1777180004454,54.83,77772.56,0.0,-1.0,0.0,9e-05]
[1777180004522,54.83,77772.56,0.0,-1.0,0.0,9e-05]
[1777180004556,54.83,77772.56,0.0,-1.0,0.0,9e-05]
[1777180008064,54.83,77773.45,0.0,-1.0,0.0,9e-05]
[1777180013099,54.83,77773.75,0.0,-1.0,0.0,9e-05]
[1777180014938,54.83,77773.75,0.0,-1.0,0.0,9e-05]
[1777180015026,54.83,77773.75,0.0,-1.0,0.0,9e-05]
[1777180020148,54.83,77773.74,0.0,-1.0,0.0,9e-05]
[1777180024190,54.83,77773.79,0.0,-1.0,0.0,9e-05]
[1777180024273,54.83,77773.79,0.0,-1.0,0.0,9e-05]
[1777180025044,54.83,77773.79,0.0,-1.0,0.0,9e-05]
[1777180025269,54.83,77774.11,0.0,-1.0,0.0,9e-05]
[1777180025371,54.83,77773.93,0.0,-1.0,0.0,9e-05]
[1777180031225,54.83,77769.79,0.0,-1.0,0.0,9e-05]
[1777180032765,54.83,77769.79,0.0,-1.0,0.0,9e-05]
[1777180033024,54.83,77769.79,0.0,-1.0,0.0,9e-05]
[1777180038274,54.83,77769.3,0.0,-1.0,0.0,9e-05]
[1777180040422,54.83,77769.39,0.0,-1.0,0.0,9e-05]
[1777180040522,54.83,77769.39,0.0,-1.0,0.0,9e-05]
[1777180041170,54.83,77769.23,0.0,-1.0,0.0,9e-05]
[1777180041273,54.83,77769.23,0.0,-1.0,0.0,9e-05]
[1777180041295,54.83,77769.32,0.0,-1.0,0.0,9e-05]
[1777180050909,54.83,77769.69,0.0,-1.0,0.0,9e-05]
[1777180051028,54.83,77769.69,0.0,-1.0,0.0,9e-05]
[1777180051365,54.83,77769.4,0.0,-1.0,0.0,8e-05]
[1777180057513,54.83,77769.39,0.0,-1.0,0.0,8e-05]
[1777180060476,54.83,77769.39,0.0,-1.0,0.0,8e-05]
[1777180060530,54.83,77769.39,0.0,-1.0,0.0,8e-05]
[1777180061391,54.83,77769.72,0.0,-1.0,0.0,8e-05]
[1777180061521,54.83,77769.72,0.0,-1.0,0.0,8e-05]
[1777180061621,54.83,77770.41,0.0,-1.0,0.0,8e-05]
[1777180067477,54.83,77770.43,0.0,-1.0,0.0,8e-05]
[1777180071549,54.83,77770.63,0.0,-1.0,0.0,8e-05]
[1777180071773,54.83,77770.63,0.0,-1.0,0.0,8e-05]
[1777180079561,54.83,77770.49,0.0,-1.0,0.0,8e-05]
[1777180080568,54.83,77768.94,0.0,-1.0,0.0,8e-05]
[1777180081722,54.83,77768.94,0.0,-1.0,0.0,8e-05]
[1777180081780,54.83,77768.94,0.0,-1.0,0.0,8e-05]
[1777180082911,54.83,77768.86,0.0,-1.0,0.0,8e-05]
[1777180083021,54.83,77768.86,0.0,-1.0,0.0,8e-05]
[1777180082951,54.83,77768.65,0.0,-1.0,0.0,8e-05]
[1777180086371,54.83,77768.34,0.0,-1.0,0.0,8e-05]
[1777180086520,54.83,77768.34,0.0,-1.0,0.0,8e-05]
[1777180086610,54.83,77765.21,0.0,-1.0,0.0,8e-05]
[1777180087617,54.83,77763.13,0.0,-1.0,0.0,8e-05]
[1777180092733,54.83,77762.63,0.0,-1.0,0.0,8e-05]
[1777180095484,54.83,77762.47,0.0,-1.0,0.0,8e-05]
[1777180095527,54.83,77762.47,0.0,-1.0,0.0,8e-05]
[1777180096418,54.83,77761.78,0.0,-1.0,0.0,8e-05]
[1777180096528,54.83,77761.78,0.0,-1.0,0.0,8e-05]
[1777180096762,54.83,77762.48,0.0,-1.0,0.0,8e-05]
[1777180101991,54.83,77762.78,0.0,-1.0,0.0,8e-05]
[1777180102025,54.83,77762.78,0.0,-1.0,0.0,8e-05]
[1777180102122,54.83,77763.59,0.0,-1.0,0.0,8e-05]
[1777180104818,54.83,77764.58,0.0,-1.0,0.0,8e-05]
[1777180109853,54.83,77763.77,0.0,-1.0,0.0,8e-05]
[1777180110186,54.83,77763.77,0.0,-1.0,0.0,8e-05]
[1777180110272,54.83,77763.77,0.0,-1.0,0.0,8e-05]
[1777180111326,54.83,77764.03,0.0,-1.0,0.0,8e-05]
[1777180111531,54.83,77764.03,0.0,-1.0,0.0,8e-05]
[1777180111867,54.83,77763.73,0.0,-1.0,0.0,7e-05]
[1777180115895,54.83,77772.17,0.0,-1.0,0.0,8e-05]
[1777180116677,54.83,77772.17,0.0,-1.0,0.0,8e-05]
[1777180116771,54.83,77772.17,0.0,-1.0,0.0,8e-05]
[1777180116902,54.83,77778.53,0.0,-1.0,0.0,8e-05]
[1777180117909,54.83,77780.05,0.0,-1.0,0.0,8e-05]
[1777180122243,54.83,77780.62,0.0,-1.0,0.0,8e-05]
[1777180122271,54.83,77780.62,0.0,-1.0,0.0,8e-05]
[1777180123765,54.83,77780.06,0.0,-1.0,0.0,8e-05]
[1777180124024,54.83,77780.06,0.0,-1.0,0.0,8e-05]
[1777180124125,54.83,77779.97,0.0,-1.0,0.0,8e-05]
[1777180129994,54.83,77779.8,0.0,-1.0,0.0,8e-05]
[1777180131583,54.83,77780.32,0.0,-1.0,0.0,8e-05]
[1777180131771,54.83,77780.32,0.0,-1.0,0.0,8e-05]
[1777180138051,54.83,77780.25,0.0,-1.0,0.0,8e-05]
[1777180140065,54.83,77778.28,0.0,-1.0,0.0,8e-05]
[1777180141072,54.83,77799.56,0.0,-1.0,0.0,9e-05]
[1777180142079,54.83,77815.17,0.0,-1.0,0.0,0.0001]
[1777180143086,54.83,77820.88,0.0,-1.0,0.0,0.00011]
[1777180144994,54.83,77820.56,0.0,-1.0,0.0,0.0001]
[1777180145027,54.83,77820.56,0.0,-1.0,0.0,0.0001]
[1777180146100,54.83,77819.87,0.0,-1.0,0.0,0.0001]
[1777180146107,54.83,77819.78,0.0,-1.0,0.0,0.0001]
[1777180146276,54.83,77819.78,0.0,-1.0,0.0,0.0001]
[1777180148776,54.83,77819.83,0.0,-1.0,0.0,0.0001]
[1777180149020,54.83,77819.83,0.0,-1.0,0.0,0.0001]
[1777180154163,54.83,77820.57,0.0,-1.0,0.0,0.0001]
[1777180157013,54.83,77820.46,0.0,-1.0,0.0,0.0001]
[1777180157022,54.83,77820.46,0.0,-1.0,0.0,0.0001]
[1777180157184,54.83,77820.57,0.0,-1.0,0.0,0.0001]
[1777180160878,54.83,77821.19,0.0,-1.0,0.0,0.00011]
[1777180161019,54.83,77821.19,0.0,-1.0,0.0,0.00011]
[1777180167254,54.83,77821.14,0.0,-1.0,0.0,0.00011]
[1777180168786,54.83,77821.14,0.0,-1.0,0.0,0.00011]
[1777180169018,54.83,77821.14,0.0,-1.0,0.0,0.00011]
[1777180170696,54.83,77821.79,0.0,-1.0,0.0,0.00011]
[1777180170771,54.83,77821.79,0.0,-1.0,0.0,0.00011]
[1777180170820,54.83,77821.82,0.0,-1.0,0.0,0.00011]
[1777180171282,54.83,77823.77,0.0,-1.0,0.0,0.0001]
[1777180172289,54.83,77824.87,0.0,-1.0,0.0,0.0001]
[1777180173297,54.83,77825.74,0.0,-1.0,0.0,0.0001]
[1777180175310,54.83,77826.88,0.0,-1.0,0.0,0.0001]
[1777180176323,54.83,77826.88,0.0,-1.0,0.0,0.0001]
[1777180176425,54.83,77827.86,0.0,-1.0,0.0,0.0001]
[1777180177324,54.83,77832.24,0.0,-1.0,0.0,0.00011]
[1777180178331,54.83,77836.73,0.0,-1.0,0.0,0.00011]
[1777180179338,54.83,77843.0,0.0,-1.0,0.0,0.00011]
[1777180180344,54.83,77849.33,0.0,-1.0,0.0,0.00012]
[1777180181942,54.83,77849.33,0.0,-1.0,0.0,0.00012]
[1777180182027,54.83,77849.33,0.0,-1.0,0.0,0.00012]
[1777180182124,54.83,77848.89,0.0,-1.0,0.0,0.00012]
[1777180185105,54.83,77846.68,0.0,-1.0,0.0,0.00011]
[1777180185380,54.83,77838.09,0.0,-1.0,0.0,0.00011]
[1777180186387,54.83,77837.81,0.0,-1.0,0.0,0.00011]
[1777180187394,54.83,77835.41,0.0,-1.0,0.0,0.00011]
[1777180190414,54.83,77833.11,0.0,-1.0,0.0,0.00011]
[1777180195450,54.83,77832.34,0.0,-1.0,0.0,0.00011]
[1777180197464,54.83,77828.0,0.0,-1.0,0.0,0.0001]
[1777180198471,54.83,77827.02,0.0,-1.0,0.0,0.0001]
[1777180199478,54.83,77825.36,0.0,-1.0,0.0,0.0001]
[1777180203992,54.83,77824.81,0.0,-1.0,0.0,0.0001]
[1777180204024,54.83,77824.81,0.0,-1.0,0.0,0.0001]
[1777180211562,54.83,77825.05,0.0,-1.0,0.0,0.0001]
[1777180216597,54.83,77824.94,0.0,-1.0,0.0,0.0001]
[1777180221631,54.83,77823.71,0.0,-1.0,0.0,0.0001]
[1777180223646,54.83,77822.63,0.0,-1.0,0.0,0.0001]
[1777180225308,54.83,77822.92,0.0,-1.0,0.0,0.0001]
[1777180225518,54.83,77822.92,0.0,-1.0,0.0,0.0001]
[1777180225660,54.83,77822.79,0.0,-1.0,0.0,0.0001]
[1777180230694,54.83,77823.53,0.0,-1.0,0.0,0.0001]
[1777180231702,54.83,77823.57,0.0,-1.0,0.0,9e-05]
[1777180237744,54.83,77823.28,0.0,-1.0,0.0,9e-05]
[1777180241773,54.83,77824.4,0.0,-1.0,0.0,9e-05]
[1777180244794,54.83,77823.38,0.0,-1.0,0.0,9e-05]
[1777180250836,54.83,77823.35,0.0,-1.0,0.0,9e-05]
[1777180257886,54.83,77823.68,0.0,-1.0,0.0,9e-05]
[1777180261914,54.83,77822.24,0.0,-1.0,0.0,9e-05]
[1777180267956,54.83,77822.59,0.0,-1.0,0.0,9e-05]
[1777180272991,54.83,77822.17,0.0,-1.0,0.0,9e-05]
[1777180278027,54.83,77822.47,0.0,-1.0,0.0,9e-05]
[1777180286083,54.83,77821.58,0.0,-1.0,0.0,9e-05]
[1777180291118,54.83,77820.16,0.0,-1.0,0.0,9e-05]
[1777180292125,54.83,77818.44,0.0,-1.0,0.0,8e-05]
[1777180293875,54.83,77818.44,0.0,-1.0,0.0,8e-05]
[1777180294140,54.83,77832.86,0.0,-1.0,0.0,9e-05]
[1777180295147,54.83,77842.65,0.0,-1.0,0.0,0.0001]
[1777180296154,54.83,77840.13,0.0,-1.0,0.0,0.0001]
[1777180297161,54.83,77837.09,0.0,-1.0,0.0,9e-05]
[1777180297665,54.83,77837.09,0.0,-1.0,0.0,9e-05]
[1777180298168,54.83,77836.07,0.0,-1.0,0.0,9e-05]
[1777180299175,54.83,77834.19,0.0,-1.0,0.0,9e-05]
[1777180300324,54.83,77834.19,0.0,-1.0,0.0,9e-05]
[1777180301198,54.83,77840.36,0.0,-1.0,0.0,0.0001]
[1777180301812,54.83,77840.36,0.0,-1.0,0.0,0.0001]
[1777180301863,54.83,77840.36,0.0,-1.0,0.0,0.0001]
[1777180302014,54.83,77840.36,0.0,-1.0,0.0,0.0001]
[1777180302236,54.83,77840.36,0.0,-1.0,0.0,0.0001]
[1777180302309,54.83,77845.7,0.0,-1.0,0.0,0.0001]
[1777180303213,54.83,77846.95,0.0,-1.0,0.0,0.0001]
[1777180304144,54.83,77846.95,0.0,-1.0,0.0,0.0001]
[1777180305227,54.83,77852.68,0.0,-1.0,0.0,0.0001]
[1777180306234,54.83,77860.46,0.0,-1.0,0.0,0.00011]
[1777180306605,54.83,77860.46,0.0,-1.0,0.0,0.00011]
[1777180306769,54.83,77860.46,0.0,-1.0,0.0,0.00011]
[1777180307240,54.83,77860.9,0.0,-1.0,0.0,0.00011]
[1777180311917,54.83,77860.15,0.0,-1.0,0.0,0.00011]
[1777180312019,54.83,77860.15,0.0,-1.0,0.0,0.00011]
[1777180313283,54.83,77861.23,0.0,-1.0,0.0,0.00011]
[1777180315318,54.83,77890.28,0.0,-1.0,0.0,0.00013]
[1777180315825,54.83,77890.28,0.0,-1.0,0.0,0.00013]
[1777180316318,54.83,77966.28,0.0,-1.0,0.0,0.00021]
[1777180317325,54.83,78023.42,0.0,-1.0,0.0,0.00029]
[1777180318145,54.83,78023.42,0.0,-1.0,0.0,0.00029]
[1777180318332,54.83,78029.86,0.0,-1.0,0.0,0.0003]
[1777180318781,54.83,78029.86,0.0,-1.0,0.0,0.0003]
[1777180319339,54.83,78032.05,0.0,-1.0,0.0,0.0003]
[1777180320306,54.83,78032.05,0.0,-1.0,0.0,0.0003]
[1777180320346,54.83,78042.53,0.0,-0.99999,0.0,0.00032]
[1777180320595,54.83,78042.53,0.0,-0.99999,0.0,0.00032]
[1777180321358,54.83,78063.57,0.0,-0.99999,0.0,0.00036]
[1777180322361,54.83,78057.38,0.0,-0.99999,0.0,0.00035]
[1777180323367,54.83,78041.42,0.0,-1.0,0.0,0.00032]
[1777180323525,54.83,78041.42,0.0,-1.0,0.0,0.00032]
[1777180324375,54.83,78041.14,0.0,-1.0,0.0,0.00032]
[1777180324646,54.83,78041.14,0.0,-1.0,0.0,0.00032]
[1777180325282,54.83,78041.14,0.0,-1.0,0.0,0.00032]
[1777180325381,54.83,78041.33,0.0,-1.0,0.0,0.00032]
[1777180326392,54.83,78042.62,0.0,-0.99999,0.0,0.00032]
[1777180327399,54.83,78036.19,0.0,-1.0,0.0,0.00031]
[1777180329162,54.83,78036.19,0.0,-1.0,0.0,0.00031]
[1777180329268,54.83,78036.19,0.0,-1.0,0.0,0.00031]
[1777180329370,54.83,78033.62,0.0,-1.0,0.0,0.00031]
[1777180329799,54.83,78033.62,0.0,-1.0,0.0,0.00031]
[1777180329861,54.83,78030.25,0.0,-1.0,0.0,0.0003]
[1777180330419,54.83,78023.49,0.0,-1.0,0.0,0.00029]
[1777180331428,54.83,78015.64,0.0,-1.0,0.0,0.00028]
[1777180332435,54.83,78013.66,0.0,-1.0,0.0,0.00027]
[1777180333442,54.83,78012.68,0.0,-1.0,0.0,0.00027]
[1777180334803,54.83,78012.68,0.0,-1.0,0.0,0.00027]
[1777180335456,54.83,78009.7,0.0,-1.0,0.0,0.00027]
[1777180336463,54.83,78008.83,0.0,-1.0,0.0,0.00027]
[1777180337971,54.83,78008.83,0.0,-1.0,0.0,0.00027]
[1777180338058,54.83,78008.34,0.0,-1.0,0.0,0.00026]
[1777180338477,54.83,78005.95,0.0,-1.0,0.0,0.00026]
[1777180339484,54.83,78004.45,0.0,-1.0,0.0,0.00026]
[1777180340500,54.83,78004.45,0.0,-1.0,0.0,0.00026]
[1777180340518,54.83,78004.45,0.0,-1.0,0.0,0.00026]
[1777180340601,54.83,78002.9,0.0,-1.0,0.0,0.00026]
[1777180341498,54.83,78002.26,0.0,-1.0,0.0,0.00026]
[1777180342505,54.83,78000.87,0.0,-1.0,0.0,0.00025]
[1777180343512,54.83,77993.65,0.0,-1.0,0.0,0.00024]
[1777180344506,54.83,77993.65,0.0,-1.0,0.0,0.00024]
[1777180344679,54.83,77993.65,0.0,-1.0,0.0,0.00024]
[1777180344762,54.83,77982.75,0.0,-1.0,0.0,0.00023]
[1777180346158,54.83,77982.75,0.0,-1.0,0.0,0.00023]
[1777180346259,54.83,77981.08,0.0,-1.0,0.0,0.00023]
[1777180346545,54.83,77997.44,0.0,-1.0,0.0,0.00025]
[1777180347552,54.83,77994.96,0.0,-1.0,0.0,0.00024]
[1777180349421,54.83,77994.79,0.0,-1.0,0.0,0.00024]
[1777180350111,54.83,77994.79,0.0,-1.0,0.0,0.00024]
[1777180350313,54.83,77994.79,0.0,-1.0,0.0,0.00024]
[1777180350402,54.83,77995.99,0.0,-1.0,0.0,0.00025]
[1777180351580,54.83,77983.36,0.0,-1.0,0.0,0.00021]
[1777180354098,54.83,77976.68,0.0,-1.0,0.0,0.00021]
[1777180354196,54.83,77975.35,0.0,-1.0,0.0,0.0002]
[1777180354601,54.83,77973.98,0.0,-1.0,0.0,0.0002]
[1777180356276,54.83,77973.98,0.0,-1.0,0.0,0.0002]
[1777180359661,54.83,77973.28,0.0,-1.0,0.0,0.0002]
[1777180359824,54.83,77973.28,0.0,-1.0,0.0,0.0002]
[1777180359926,54.83,77978.56,0.0,-1.0,0.0,0.00021]
[1777180360643,54.83,77989.65,0.0,-1.0,0.0,0.00022]
[1777180361650,54.83,77992.95,0.0,-1.0,0.0,0.00023]
[1777180365180,54.83,77992.9,0.0,-1.0,0.0,0.00023]
[1777180365281,54.83,77990.61,0.0,-1.0,0.0,0.00022]
[1777180365678,54.83,77989.61,0.0,-1.0,0.0,0.00022]
[1777180366685,54.83,77990.49,0.0,-1.0,0.0,0.00022]
[1777180369706,54.83,77995.01,0.0,-1.0,0.0,0.00023]
[1777180370715,54.83,77995.01,0.0,-1.0,0.0,0.00023]
[1777180370769,54.83,77995.01,0.0,-1.0,0.0,0.00023]
[1777180371320,54.83,77995.01,0.0,-1.0,0.0,0.00023]
[1777180371379,54.83,77997.98,0.0,-1.0,0.0,0.00023]
[1777180371720,54.83,78019.91,0.0,-1.0,0.0,0.00027]
[1777180372727,54.83,78029.69,0.0,-1.0,0.0,0.00028]
[1777180373733,54.83,78024.45,0.0,-1.0,0.0,0.00027]
[1777180375151,54.83,78024.45,0.0,-1.0,0.0,0.00027]
[1777180375248,54.83,78023.51,0.0,-1.0,0.0,0.00027]
[1777180376484,54.83,78023.22,0.0,-1.0,0.0,0.00027]
[1777180376755,54.83,78022.36,0.0,-1.0,0.0,0.00027]
[1777180377761,54.83,78023.22,0.0,-1.0,0.0,0.00027]
[1777180382305,54.83,78022.68,0.0,-1.0,0.0,0.00027]
[1777180382519,54.83,78022.35,0.0,-1.0,0.0,0.00027]
[1777180382796,54.83,78026.51,0.0,-1.0,0.0,0.00028]
[1777180383804,54.83,78027.47,0.0,-1.0,0.0,0.00028]
[1777180385818,54.83,78021.4,0.0,-1.0,0.0,0.00027]
[1777180386826,54.83,78019.07,0.0,-1.0,0.0,0.00026]
[1777180388266,54.83,78019.07,0.0,-1.0,0.0,0.00026]
[1777180388368,54.83,78016.02,0.0,-1.0,0.0,0.00026]
[1777180388840,54.83,78017.61,0.0,-1.0,0.0,0.00026]
[1777180391861,54.83,78019.9,0.0,-1.0,0.0,0.00027]
[1777180392868,54.83,78028.77,0.0,-1.0,0.0,0.00028]
[1777180394216,54.83,78028.77,0.0,-1.0,0.0,0.00028]
[1777180394317,54.83,78035.49,0.0,-1.0,0.0,0.00029]
[1777180394882,54.83,78042.19,0.0,-1.0,0.0,0.0003]
[1777180395802,54.83,78042.19,0.0,-1.0,0.0,0.0003]
[1777180395895,54.83,78054.25,0.0,-0.99999,0.0,0.00033]
[1777180396896,54.83,78070.2,0.0,-0.99999,0.0,0.00036]
[1777180397903,54.83,78073.52,0.0,-0.99999,0.0,0.00036]
[1777180398910,54.83,78083.91,0.0,-0.99999,0.0,0.00039]
[1777180399726,54.83,78083.91,0.0,-0.99999,0.0,0.00039]
[1777180400200,54.83,78083.91,0.0,-0.99999,0.0,0.00039]
[1777180400301,54.83,78094.88,0.0,-0.99999,0.0,0.00041]
[1777180400924,54.83,78101.41,0.0,-0.99999,0.0,0.00043]
[1777180401931,54.83,78109.07,0.0,-0.99999,0.0,0.00045]
[1777180402938,54.83,78120.58,0.0,-0.99999,0.0,0.00048]
[1777180403978,54.83,78120.58,0.0,-0.99999,0.0,0.00048]
[1777180404081,54.83,78127.12,0.0,-0.99999,0.0,0.00049]
[1777180404955,54.83,78135.19,0.0,-0.99999,0.0,0.00052]
[1777180406168,54.83,78135.19,0.0,-0.99999,0.0,0.00052]
[1777180406212,54.83,78135.19,0.0,-0.99999,0.0,0.00052]
[1777180406970,54.83,78127.01,0.0,-0.99999,0.0,0.00049]
[1777180407890,54.83,78127.01,0.0,-0.99999,0.0,0.00049]
[1777180407976,54.83,78122.99,0.0,-0.99999,0.0,0.00048]
[1777180408984,54.83,78121.39,0.0,-0.99999,0.0,0.00048]
[1777180410030,54.83,78121.39,0.0,-0.99999,0.0,0.00048]
[1777180410998,54.83,78119.6,0.0,-0.99999,0.0,0.00045]
[1777180412274,54.83,78119.6,0.0,-0.99999,0.0,0.00045]
[1777180412303,54.83,78118.03,0.0,-0.99999,0.0,0.00044]
[1777180412767,54.83,78118.03,0.0,-0.99999,0.0,0.00044]
[1777180413012,54.83,78106.71,0.0,-0.99999,0.0,0.00041]
[1777180414019,54.83,78094.96,0.0,-0.99999,0.0,0.00039]
[1777180415026,54.83,78087.38,0.0,-0.99999,0.0,0.00037]
[1777180416033,54.83,78077.27,0.0,-0.99999,0.0,0.00035]
[1777180416515,54.83,78077.27,0.0,-0.99999,0.0,0.00035]
[1777180417246,54.83,78077.27,0.0,-0.99999,0.0,0.00035]
[1777180417251,54.83,78085.56,0.0,-0.99999,0.0,0.00037]
[1777180418048,54.83,78091.23,0.0,-0.99999,0.0,0.00038]
[1777180418556,54.83,78091.23,0.0,-0.99999,0.0,0.00038]
[1777180420691,54.83,78092.41,0.0,-0.99999,0.0,0.00038]
[1777180422076,54.83,78092.03,0.0,-0.99999,0.0,0.00038]
[1777180423083,54.83,78090.77,0.0,-0.99999,0.0,0.00038]
[1777180424090,54.83,78088.44,0.0,-0.99999,0.0,0.00037]
[1777180425097,54.83,78092.4,0.0,-0.99999,0.0,0.00038]
[1777180426104,54.83,78093.28,0.0,-0.99999,0.0,0.00038]
[1777180427488,54.83,78093.28,0.0,-0.99999,0.0,0.00038]
[1777180427523,54.83,78093.22,0.0,-0.99999,0.0,0.00038]
[1777180429237,54.83,78093.91,0.0,-0.99999,0.0,0.00038]
[1777180429325,54.83,78105.12,0.0,-0.99999,0.0,0.00041]
[1777180430132,54.83,78122.72,0.0,-0.99999,0.0,0.00045]
[1777180431139,54.83,78120.36,0.0,-0.99999,0.0,0.00045]
[1777180432662,54.83,78121.01,0.0,-0.99999,0.0,0.00045]
[1777180433154,54.83,78121.86,0.0,-0.99999,0.0,0.00045]
[1777180433693,54.83,78121.86,0.0,-0.99999,0.0,0.00045]
[1777180433899,54.83,78121.86,0.0,-0.99999,0.0,0.00045]
[1777180434160,54.83,78131.21,0.0,-0.99999,0.0,0.00048]
[1777180435167,54.83,78146.25,0.0,-0.99999,0.0,0.00052]
[1777180436174,54.83,78154.63,0.0,-0.99999,0.0,0.00054]
[1777180437206,54.83,78154.63,0.0,-0.99999,0.0,0.00054]
[1777180437288,54.83,78152.63,0.0,-0.99999,0.0,0.00054]
[1777180439286,54.83,78152.73,0.0,-0.99999,0.0,0.00054]
[1777180439370,54.83,78146.6,0.0,-0.99999,0.0,0.00052]
[1777180440305,54.83,78146.6,0.0,-0.99999,0.0,0.00052]
[1777180440519,54.83,78142.92,0.0,-0.99999,0.0,0.00051]
[1777180443269,54.83,78142.71,0.0,-0.99999,0.0,0.00051]
[1777180443356,54.83,78145.0,0.0,-0.99999,0.0,0.00052]
[1777180445237,54.83,78133.49,0.0,-0.99999,0.0,0.00048]
[1777180446244,54.83,78127.1,0.0,-0.99999,0.0,0.00047]
[1777180446731,54.83,78127.1,0.0,-0.99999,0.0,0.00047]
[1777180447250,54.83,78124.17,0.0,-0.99999,0.0,0.00046]
[1777180447758,54.83,78124.17,0.0,-0.99999,0.0,0.00046]
[1777180448094,54.83,78124.17,0.0,-0.99999,0.0,0.00046]
[1777180448258,54.83,78126.33,0.0,-0.99999,0.0,0.00046]
[1777180449266,54.83,78131.76,0.0,-0.99999,0.0,0.00048]
[1777180450272,54.83,78130.35,0.0,-0.99999,0.0,0.00047]
[1777180451280,54.83,78129.2,0.0,-0.99999,0.0,0.00047]
[1777180453140,54.83,78129.52,0.0,-0.99999,0.0,0.00047]
[1777180453269,54.83,78129.52,0.0,-0.99999,0.0,0.00047]
[1777180453294,54.83,78122.09,0.0,-0.99999,0.0,0.00045]
[1777180454301,54.83,78109.47,0.0,-0.99999,0.0,0.00042]
[1777180455308,54.83,78103.8,0.0,-0.99999,0.0,0.00041]
[1777180455784,54.83,78103.8,0.0,-0.99999,0.0,0.00041]
[1777180456315,54.83,78098.03,0.0,-0.99999,0.0,0.00039]
[1777180457326,54.83,78098.03,0.0,-0.99999,0.0,0.00039]
[1777180457520,54.83,78098.03,0.0,-0.99999,0.0,0.00039]
[1777180457478,54.83,78097.6,0.0,-0.99999,0.0,0.00039]
[1777180458329,54.83,78097.05,0.0,-0.99999,0.0,0.00039]
[1777180459557,54.83,78097.12,0.0,-0.99999,0.0,0.00039]
[1777180459773,54.83,78097.12,0.0,-0.99999,0.0,0.00039]
[1777180461350,54.83,78098.73,0.0,-0.99999,0.0,0.0004]
[1777180462551,54.83,78098.3,0.0,-0.99999,0.0,0.00039]
[1777180462770,54.83,78098.3,0.0,-0.99999,0.0,0.00039]
[1777180463369,54.83,78100.48,0.0,-0.99999,0.0,0.0004]
[1777180463772,54.83,78100.48,0.0,-0.99999,0.0,0.0004]
[1777180464375,54.83,78103.05,0.0,-0.99999,0.0,0.00041]
[1777180465382,54.83,78105.82,0.0,-0.99999,0.0,0.00041]
[1777180465773,54.83,78105.82,0.0,-0.99999,0.0,0.00041]
[1777180465978,54.83,78105.82,0.0,-0.99999,0.0,0.00041]
[1777180466389,54.83,78101.49,0.0,-0.99999,0.0,0.0004]
[1777180467396,54.83,78097.8,0.0,-0.99999,0.0,0.00039]
[1777180468403,54.83,78097.03,0.0,-0.99999,0.0,0.00039]
[1777180470334,54.83,78096.7,0.0,-0.99999,0.0,0.00039]
[1777180470418,54.83,78127.35,0.0,-0.99999,0.0,0.00047]
[1777180471426,54.83,78148.38,0.0,-0.99999,0.0,0.00049]
[1777180472409,54.83,78148.38,0.0,-0.99999,0.0,0.00049]
[1777180472433,54.83,78149.81,0.0,-0.99999,0.0,0.0005]
[1777180473440,54.83,78146.7,0.0,-0.99999,0.0,0.00049]
[1777180473955,54.83,78146.7,0.0,-0.99999,0.0,0.00049]
[1777180474447,54.83,78142.98,0.0,-0.99999,0.0,0.00048]
[1777180475454,54.83,78141.84,0.0,-0.99999,0.0,0.00048]
[1777180476029,54.83,78141.84,0.0,-0.99999,0.0,0.00048]
[1777180476461,54.83,78138.46,0.0,-0.99999,0.0,0.00047]
[1777180477468,54.83,78135.7,0.0,-0.99999,0.0,0.00046]
[1777180478021,54.83,78135.7,0.0,-0.99999,0.0,0.00046]
[1777180478475,54.83,78134.92,0.0,-0.99999,0.0,0.00046]
[1777180480489,54.83,78145.35,0.0,-0.99999,0.0,0.00049]
[1777180481233,54.83,78145.35,0.0,-0.99999,0.0,0.00049]
[1777180481496,54.83,78152.43,0.0,-0.99999,0.0,0.00051]
[1777180482502,54.83,78167.37,0.0,-0.99999,0.0,0.00055]
[1777180483510,54.83,78170.83,0.0,-0.99999,0.0,0.00056]
[1777180484517,54.83,78168.2,0.0,-0.99999,0.0,0.00055]
[1777180485224,54.83,78168.2,0.0,-0.99999,0.0,0.00055]
[1777180485268,54.83,78168.2,0.0,-0.99999,0.0,0.00055]
[1777180485524,54.83,78161.02,0.0,-0.99999,0.0,0.00053]
[1777180486531,54.83,78160.14,0.0,-0.99999,0.0,0.00053]
[1777180486715,54.83,78160.14,0.0,-0.99999,0.0,0.00053]
[1777180486775,54.83,78160.14,0.0,-0.99999,0.0,0.00053]
[1777180487538,54.83,78159.94,0.0,-0.99999,0.0,0.00053]
[1777180490559,54.83,78162.45,0.0,-0.99999,0.0,0.00054]
[1777180491566,54.83,78164.16,0.0,-0.99999,0.0,0.00054]
[1777180492573,54.83,78162.52,0.0,-0.99999,0.0,0.00054]
[1777180494303,54.83,78162.52,0.0,-0.99999,0.0,0.00054]
[1777180494404,54.83,78161.87,0.0,-0.99999,0.0,0.00053]
[1777180494587,54.83,78161.14,0.0,-0.99999,0.0,0.00053]
[1777180497608,54.83,78160.03,0.0,-0.99999,0.0,0.00053]
[1777180498615,54.83,78158.48,0.0,-0.99999,0.0,0.00052]
[1777180499622,54.83,78155.25,0.0,-0.99999,0.0,0.00051]
[1777180500878,54.83,78155.25,0.0,-0.99999,0.0,0.00051]
[1777180501018,54.83,78155.25,0.0,-0.99999,0.0,0.00051]
[1777180501120,54.83,78153.79,0.0,-0.99999,0.0,0.00051]
[1777180501636,54.83,78153.13,0.0,-0.99999,0.0,0.00051]
[1777180503311,54.83,78154.55,0.0,-0.99999,0.0,0.00051]
[1777180504160,54.83,78158.22,0.0,-0.99999,0.0,0.00052]
[1777180504657,54.83,78163.45,0.0,-0.99999,0.0,0.00054]
[1777180506022,54.83,78163.45,0.0,-0.99999,0.0,0.00054]
[1777180506116,54.83,78168.74,0.0,-0.99999,0.0,0.00056]
[1777180507436,54.83,78168.74,0.0,-0.99999,0.0,0.00056]
[1777180507448,54.83,78179.03,0.0,-0.99999,0.0,0.00059]
[1777180507679,54.83,78182.97,0.0,-0.99999,0.0,0.0006]
[1777180509695,54.83,78185.66,0.0,-0.99999,0.0,0.00061]
[1777180510702,54.83,78190.1,0.0,-0.99999,0.0,0.00063]
[1777180511709,54.83,78190.97,0.0,-0.99999,0.0,0.00063]
[1777180513723,54.83,78189.88,0.0,-0.99999,0.0,0.00063]
[1777180514730,54.83,78191.28,0.0,-0.99999,0.0,0.00063]
[1777180515737,54.83,78192.55,0.0,-0.99999,0.0,0.00064]
[1777180516744,54.83,78193.55,0.0,-0.99999,0.0,0.00064]
[1777180517761,54.83,78185.03,0.0,-0.99999,0.0,0.00061]
[1777180518758,54.83,78171.2,0.0,-0.99999,0.0,0.00056]
[1777180519765,54.83,78160.82,0.0,-0.99999,0.0,0.00053]
[1777180520772,54.83,78160.91,0.0,-0.99999,0.0,0.00053]
[1777180523793,54.83,78162.19,0.0,-0.99999,0.0,0.00054]
[1777180525800,54.83,78162.12,0.0,-0.99999,0.0,0.00054]
[1777180526022,54.83,78162.12,0.0,-0.99999,0.0,0.00054]
[1777180526814,54.83,78163.7,0.0,-0.99999,0.0,0.00054]
[1777180527822,54.83,78165.48,0.0,-0.99999,0.0,0.00055]
[1777180528828,54.83,78160.45,0.0,-0.99999,0.0,0.00053]
[1777180532268,54.83,78160.96,0.0,-0.99999,0.0,0.00053]
[1777180532520,54.83,78160.96,0.0,-0.99999,0.0,0.00053]
[1777180532369,54.83,78166.74,0.0,-0.99999,0.0,0.00052]
[1777180533767,54.83,78166.73,0.0,-0.99999,0.0,0.00052]
[1777180534028,54.83,78166.73,0.0,-0.99999,0.0,0.00052]
[1777180535635,54.83,78166.26,0.0,-0.99999,0.0,0.00052]
[1777180534870,54.83,78165.43,0.0,-0.99999,0.0,0.00051]
[1777180535880,54.83,78163.84,0.0,-0.99999,0.0,0.00051]
[1777180536886,54.83,78162.08,0.0,-0.99999,0.0,0.0005]
[1777180537893,54.83,78159.7,0.0,-0.99999,0.0,0.0005]
[1777180539491,54.83,78159.7,0.0,-0.99999,0.0,0.0005]
[1777180539573,54.83,78158.09,0.0,-0.99999,0.0,0.00049]
[1777180539907,54.83,78154.63,0.0,-0.99999,0.0,0.00048]
[1777180540923,54.83,78165.81,0.0,-0.99999,0.0,0.00051]
[1777180541930,54.83,78171.28,0.0,-0.99999,0.0,0.00053]
[1777180542786,54.83,78171.28,0.0,-0.99999,0.0,0.00053]
[1777180544385,54.83,78170.78,0.0,-0.99999,0.0,0.00053]
[1777180544466,54.83,78170.18,0.0,-0.99999,0.0,0.00053]
[1777180544951,54.83,78167.21,0.0,-0.99999,0.0,0.00052]
[1777180545957,54.83,78159.83,0.0,-0.99999,0.0,0.0005]
[1777180546951,54.83,78159.83,0.0,-0.99999,0.0,0.0005]
[1777180547032,54.83,78159.83,0.0,-0.99999,0.0,0.0005]
[1777180547040,54.83,78157.8,0.0,-0.99999,0.0,0.00049]
[1777180548024,54.83,78157.8,0.0,-0.99999,0.0,0.00049]
[1777180548125,54.83,78152.78,0.0,-0.99999,0.0,0.00048]
[1777180548979,54.83,78150.68,0.0,-0.99999,0.0,0.00047]
[1777180549986,54.83,78129.21,0.0,-0.99999,0.0,0.00042]
[1777180550997,54.83,78122.03,0.0,-0.99999,0.0,0.0004]
[1777180552000,54.83,78119.46,0.0,-0.99999,0.0,0.00039]
[1777180554014,54.83,78115.73,0.0,-0.99999,0.0,0.00039]
[1777180555021,54.83,78110.99,0.0,-0.99999,0.0,0.00038]
[1777180556028,54.83,78106.9,0.0,-0.99999,0.0,0.00037]
[1777180557035,54.83,78102.98,0.0,-0.99999,0.0,0.00036]
[1777180558041,54.83,78100.43,0.0,-0.99999,0.0,0.00035]
[1777180559049,54.83,78097.68,0.0,-0.99999,0.0,0.00035]
[1777180560056,54.83,78094.17,0.0,-0.99999,0.0,0.00034]
[1777180561062,54.83,78097.14,0.0,-0.99999,0.0,0.00035]
[1777180562070,54.83,78100.11,0.0,-0.99999,0.0,0.00035]
[1777180563077,54.83,78107.53,0.0,-0.99999,0.0,0.00037]
[1777180565081,54.83,78107.01,0.0,-0.99999,0.0,0.00037]
[1777180567106,54.83,78102.21,0.0,-0.99999,0.0,0.00036]
[1777180568113,54.83,78097.3,0.0,-0.99999,0.0,0.00035]
[1777180569010,54.83,78097.3,0.0,-0.99999,0.0,0.00035]
[1777180573148,54.83,78099.12,0.0,-0.99999,0.0,0.00035]
[1777180573857,54.83,78099.12,0.0,-0.99999,0.0,0.00035]
[1777180574020,54.83,78099.12,0.0,-0.99999,0.0,0.00035]
[1777180578183,54.83,78101.03,0.0,-0.99999,0.0,0.00035]
[1777180579190,54.83,78102.94,0.0,-0.99999,0.0,0.00036]
[1777180580197,54.83,78105.48,0.0,-0.99999,0.0,0.00036]
[1777180581100,54.83,78105.48,0.0,-0.99999,0.0,0.00036]
[1777180581277,54.83,78105.48,0.0,-0.99999,0.0,0.00036]
[1777180581378,54.83,78107.58,0.0,-0.99999,0.0,0.00037]
[1777180582366,54.83,78107.58,0.0,-0.99999,0.0,0.00037]
[1777180584234,54.83,78103.04,0.0,-0.99999,0.0,0.00036]
[1777180585028,54.83,78103.04,0.0,-0.99999,0.0,0.00036]
[1777180585092,54.83,78103.04,0.0,-0.99999,0.0,0.00036]
[1777180585098,54.83,78103.04,0.0,-0.99999,0.0,0.00036]
[1777180585107,54.83,78103.04,0.0,-0.99999,0.0,0.00036]
[1777180585241,54.83,78099.21,0.0,-0.99999,0.0,0.00035]
[1777180586116,54.83,78099.21,0.0,-0.99999,0.0,0.00035]
[1777180586248,54.83,78090.68,0.0,-0.99999,0.0,0.00033]
[1777180587312,54.83,78090.68,0.0,-0.99999,0.0,0.00033]
[1777180587518,54.83,78090.68,0.0,-0.99999,0.0,0.00033]
[1777180587620,54.83,78085.81,0.0,-0.99999,0.0,0.00032]
[1777180588262,54.83,78084.31,0.0,-0.99999,0.0,0.00032]
[1777180591283,54.83,78084.67,0.0,-1.0,0.0,0.0003]
[1777180592290,54.83,78085.52,0.0,-1.0,0.0,0.0003]
[1777180594351,54.83,78085.33,0.0,-1.0,0.0,0.0003]
[1777180594439,54.83,78089.8,0.0,-1.0,0.0,0.00031]
[1777180595176,54.83,78089.8,0.0,-1.0,0.0,0.00031]
[1777180595311,54.83,78096.13,0.0,-0.99999,0.0,0.00032]
[1777180596318,54.83,78098.38,0.0,-0.99999,0.0,0.00033]
[1777180597325,54.83,78095.75,0.0,-0.99999,0.0,0.00032]
[1777180598063,54.83,78095.75,0.0,-0.99999,0.0,0.00032]
[1777180601660,54.83,78095.34,0.0,-0.99999,0.0,0.00032]
[1777180601770,54.83,78095.4,0.0,-0.99999,0.0,0.00032]
[1777180602360,54.83,78094.38,0.0,-0.99999,0.0,0.00032]
[1777180603945,54.83,78094.65,0.0,-0.99999,0.0,0.00032]
[1777180604021,54.83,78094.65,0.0,-0.99999,0.0,0.00032]
[1777180604425,54.83,78094.65,0.0,-0.99999,0.0,0.00032]
[1777180604521,54.83,78094.65,0.0,-0.99999,0.0,0.00032]
[1777180604585,54.83,78094.16,0.0,-0.99999,0.0,0.00032]
[1777180605381,54.83,78092.02,0.0,-1.0,0.0,0.00032]
[1777180606156,54.83,78092.02,0.0,-1.0,0.0,0.00032]
[1777180606270,54.83,78092.02,0.0,-1.0,0.0,0.00032]
[1777180606388,54.83,78089.16,0.0,-1.0,0.0,0.00031]
[1777180607395,54.83,78087.75,0.0,-1.0,0.0,0.00031]
[1777180608101,54.83,78087.75,0.0,-1.0,0.0,0.00031]
[1777180608271,54.83,78087.75,0.0,-1.0,0.0,0.00031]
[1777180608402,54.83,78086.89,0.0,-1.0,0.0,0.00031]
[1777180609409,54.83,78084.6,0.0,-1.0,0.0,0.0003]
[1777180610543,54.83,78084.6,0.0,-1.0,0.0,0.0003]
[1777180610582,54.83,78084.6,0.0,-1.0,0.0,0.0003]
[1777180610586,54.83,78083.7,0.0,-1.0,0.0,0.0003]
[1777180610776,54.83,78083.7,0.0,-1.0,0.0,0.0003]
[1777180611423,54.83,78082.51,0.0,-1.0,0.0,0.0003]
[1777180613437,54.83,78078.96,0.0,-1.0,0.0,0.00029]
[1777180614636,54.83,78078.96,0.0,-1.0,0.0,0.00029]
[1777180614450,54.83,78074.18,0.0,-1.0,0.0,0.00028]
[1777180615451,54.83,78079.63,0.0,-1.0,0.0,0.00029]
[1777180616040,54.83,78079.63,0.0,-1.0,0.0,0.00029]
[1777180616044,54.83,78079.63,0.0,-1.0,0.0,0.00029]
[1777180616458,54.83,78083.7,0.0,-1.0,0.0,0.0003]
[1777180616879,54.83,78083.7,0.0,-1.0,0.0,0.0003]
[1777180618454,54.83,78083.82,0.0,-1.0,0.0,0.0003]
[1777180618472,54.83,78080.84,0.0,-1.0,0.0,0.0003]
[1777180619977,54.83,78080.54,0.0,-1.0,0.0,0.0003]
[1777180620020,54.83,78080.54,0.0,-1.0,0.0,0.0003]
[1777180620486,54.83,78078.87,0.0,-1.0,0.0,0.00029]
[1777180621492,54.83,78077.08,0.0,-1.0,0.0,0.00029]
[1777180622500,54.83,78074.42,0.0,-1.0,0.0,0.00028]
[1777180623506,54.83,78069.93,0.0,-1.0,0.0,0.00028]
[1777180624514,54.83,78068.92,0.0,-1.0,0.0,0.00028]
[1777180625143,54.83,78068.92,0.0,-1.0,0.0,0.00028]
[1777180625272,54.83,78068.92,0.0,-1.0,0.0,0.00028]
[1777180625360,54.83,78068.92,0.0,-1.0,0.0,0.00028]
[1777180625521,54.83,78068.92,0.0,-1.0,0.0,0.00028]
[1777180625594,54.83,78068.2,0.0,-1.0,0.0,0.00027]
[1777180629549,54.83,78069.5,0.0,-1.0,0.0,0.00028]
[1777180630597,54.83,78069.5,0.0,-1.0,0.0,0.00028]
[1777180630663,54.83,78100.87,0.0,-0.99999,0.0,0.00033]
[1777180631564,54.83,78132.54,0.0,-0.99999,0.0,0.0004]
[1777180632571,54.83,78130.68,0.0,-0.99999,0.0,0.0004]
[1777180633930,54.83,78130.34,0.0,-0.99999,0.0,0.0004]
[1777180635592,54.83,78132.8,0.0,-0.99999,0.0,0.0004]
[1777180636599,54.83,78137.71,0.0,-0.99999,0.0,0.00041]
[1777180637606,54.83,78136.49,0.0,-0.99999,0.0,0.00041]
[1777180640627,54.83,78133.36,0.0,-0.99999,0.0,0.0004]
[1777180641386,54.83,78133.36,0.0,-0.99999,0.0,0.0004]
[1777180641634,54.83,78160.92,0.0,-0.99999,0.0,0.00047]
[1777180642641,54.83,78178.54,0.0,-0.99999,0.0,0.00052]
[1777180643648,54.83,78182.74,0.0,-0.99999,0.0,0.00053]
[1777180644868,54.83,78183.14,0.0,-0.99999,0.0,0.00054]
[1777180645661,54.83,78181.72,0.0,-0.99999,0.0,0.00053]
[1777180647676,54.83,78179.41,0.0,-0.99999,0.0,0.00052]
[1777180648682,54.83,78177.88,0.0,-0.99999,0.0,0.00052]
[1777180649690,54.83,78175.13,0.0,-0.99999,0.0,0.00051]
[1777180650697,54.83,78168.03,0.0,-0.99999,0.0,0.00049]
[1777180651704,54.83,78163.84,0.0,-0.99999,0.0,0.00045]
[1777180652711,54.83,78161.21,0.0,-0.99999,0.0,0.00044]
[1777180653718,54.83,78159.56,0.0,-0.99999,0.0,0.00044]
[1777180654725,54.83,78149.88,0.0,-0.99999,0.0,0.00042]
[1777180655732,54.83,78145.19,0.0,-0.99999,0.0,0.0004]
[1777180656739,54.83,78141.99,0.0,-0.99999,0.0,0.0004]
[1777180657746,54.83,78140.73,0.0,-0.99999,0.0,0.00039]
[1777180659348,54.83,78140.73,0.0,-0.99999,0.0,0.00039]
[1777180659521,54.83,78140.73,0.0,-0.99999,0.0,0.00039]
[1777180659613,54.83,78139.91,0.0,-0.99999,0.0,0.00039]
[1777180659853,54.83,78139.91,0.0,-0.99999,0.0,0.00039]
[1777180660025,54.83,78139.91,0.0,-0.99999,0.0,0.00039]
[1777180660103,54.83,78139.06,0.0,-0.99999,0.0,0.00039]
[1777180662021,54.83,78139.34,0.0,-0.99999,0.0,0.00039]
[1777180662269,54.83,78139.34,0.0,-0.99999,0.0,0.00039]
[1777180667816,54.83,78133.41,0.0,-0.99999,0.0,0.00038]
[1777180668823,54.83,78122.35,0.0,-0.99999,0.0,0.00035]
[1777180669830,54.83,78120.1,0.0,-0.99999,0.0,0.00035]
[1777180670841,54.83,78118.26,0.0,-0.99999,0.0,0.00035]
[1777180671845,54.83,78113.46,0.0,-0.99999,0.0,0.00034]
[1777180672852,54.83,78107.11,0.0,-0.99999,0.0,0.00032]
[1777180673859,54.83,78103.36,0.0,-1.0,0.0,0.00032]
[1777180674866,54.83,78101.31,0.0,-1.0,0.0,0.00031]
[1777180676186,54.83,78101.31,0.0,-1.0,0.0,0.00031]
[1777180676270,54.83,78101.31,0.0,-1.0,0.0,0.00031]
[1777180676337,54.83,78101.31,0.0,-1.0,0.0,0.00031]
[1777180676519,54.83,78101.31,0.0,-1.0,0.0,0.00031]
[1777180676619,54.83,78100.16,0.0,-1.0,0.0,0.00031]
[1777180677947,54.83,78099.43,0.0,-1.0,0.0,0.00031]
[1777180678019,54.83,78099.43,0.0,-1.0,0.0,0.00031]
[1777180678049,54.83,78096.05,0.0,-1.0,0.0,0.0003]
[1777180679903,54.83,78094.26,0.0,-1.0,0.0,0.0003]
[1777180682270,54.83,78093.55,0.0,-1.0,0.0,0.0003]
[1777180682521,54.83,78093.55,0.0,-1.0,0.0,0.0003]
[1777180683002,54.83,78093.59,0.0,-1.0,0.0,0.0003]
[1777180683019,54.83,78093.59,0.0,-1.0,0.0,0.0003]
[1777180683103,54.83,78094.01,0.0,-1.0,0.0,0.0003]
[1777180683931,54.83,78095.32,0.0,-1.0,0.0,0.0003]
[1777180686052,54.83,78095.22,0.0,-1.0,0.0,0.0003]
[1777180686271,54.83,78095.22,0.0,-1.0,0.0,0.0003]
[1777180689973,54.83,78104.35,0.0,-0.99999,0.0,0.00032]
[1777180690980,54.83,78103.64,0.0,-0.99999,0.0,0.00032]
[1777180691987,54.83,78102.74,0.0,-1.0,0.0,0.00032]
[1777180692994,54.83,78095.8,0.0,-1.0,0.0,0.0003]
[1777180693948,54.83,78095.8,0.0,-1.0,0.0,0.0003]
[1777180694007,54.83,78095.8,0.0,-1.0,0.0,0.0003]
[1777180694021,54.83,78095.8,0.0,-1.0,0.0,0.0003]
[1777180694103,54.83,78095.8,0.0,-1.0,0.0,0.0003]
[1777180694270,54.83,78095.8,0.0,-1.0,0.0,0.0003]
[1777180694320,54.83,78097.47,0.0,-1.0,0.0,0.00031]
[1777180695008,54.83,78096.62,0.0,-1.0,0.0,0.0003]
[1777180697022,54.83,78094.98,0.0,-1.0,0.0,0.0003]
[1777180698729,54.83,78094.98,0.0,-1.0,0.0,0.0003]
[1777180698769,54.83,78094.98,0.0,-1.0,0.0,0.0003]
[1777180698336,54.83,78093.19,0.0,-1.0,0.0,0.0003]
[1777180699179,54.83,78093.19,0.0,-1.0,0.0,0.0003]
[1777180699270,54.83,78093.19,0.0,-1.0,0.0,0.0003]
[1777180699589,54.83,78093.19,0.0,-1.0,0.0,0.0003]
[1777180699772,54.83,78093.19,0.0,-1.0,0.0,0.0003]
[1777180699685,54.83,78091.59,0.0,-1.0,0.0,0.0003]
[1777180701050,54.83,78090.45,0.0,-1.0,0.0,0.00029]
[1777180703064,54.83,78089.28,0.0,-1.0,0.0,0.00029]
[1777180704071,54.83,78085.82,0.0,-1.0,0.0,0.00029]
[1777180706088,54.83,78085.72,0.0,-1.0,0.0,0.00029]
[1777180706269,54.83,78085.72,0.0,-1.0,0.0,0.00029]
[1777180706361,54.83,78082.32,0.0,-1.0,0.0,0.00028]
[1777180707092,54.83,78077.13,0.0,-1.0,0.0,0.00027]
[1777180708099,54.83,78072.99,0.0,-1.0,0.0,0.00026]
[1777180709105,54.83,78071.13,0.0,-1.0,0.0,0.00026]
[1777180710113,54.83,78068.42,0.0,-1.0,0.0,0.00026]
[1777180711120,54.83,78065.04,0.0,-1.0,0.0,0.00024]
[1777180712127,54.83,78062.16,0.0,-1.0,0.0,0.00023]
[1777180713134,54.83,78059.17,0.0,-1.0,0.0,0.00023]
[1777180714843,54.83,78059.17,0.0,-1.0,0.0,0.00023]
[1777180715261,54.83,78065.3,0.0,-1.0,0.0,0.00024]
[1777180716169,54.83,78090.86,0.0,-1.0,0.0,0.00028]
[1777180717174,54.83,78100.38,0.0,-1.0,0.0,0.00029]
[1777180718739,54.83,78100.38,0.0,-1.0,0.0,0.00029]
[1777180718184,54.83,78107.13,0.0,-1.0,0.0,0.0003]
[1777180719191,54.83,78105.12,0.0,-1.0,0.0,0.0003]
[1777180720198,54.83,78097.77,0.0,-1.0,0.0,0.00029]
[1777180721205,54.83,78089.52,0.0,-1.0,0.0,0.00027]
[1777180722072,54.83,78089.52,0.0,-1.0,0.0,0.00027]
[1777180723218,54.83,78086.2,0.0,-1.0,0.0,0.00027]
[1777180724251,54.83,78086.2,0.0,-1.0,0.0,0.00027]
[1777180725233,54.83,78089.34,0.0,-1.0,0.0,0.00027]
[1777180726332,54.83,78089.34,0.0,-1.0,0.0,0.00027]
[1777180726527,54.83,78089.34,0.0,-1.0,0.0,0.00027]
[1777180726535,54.83,78089.48,0.0,-1.0,0.0,0.00027]
[1777180730268,54.83,78084.41,0.0,-1.0,0.0,0.00027]
[1777180731275,54.83,78077.9,0.0,-1.0,0.0,0.00026]
[1777180732281,54.83,78082.04,0.0,-1.0,0.0,0.00026]
[1777180733787,54.83,78082.04,0.0,-1.0,0.0,0.00026]
[1777180733289,54.83,78084.05,0.0,-1.0,0.0,0.00027]
[1777180734020,54.83,78084.05,0.0,-1.0,0.0,0.00027]
[1777180742353,54.83,78085.26,0.0,-1.0,0.0,0.00027]
[1777180743986,54.83,78085.31,0.0,-1.0,0.0,0.00027]
[1777180744020,54.83,78085.31,0.0,-1.0,0.0,0.00027]
[1777180744212,54.83,78085.31,0.0,-1.0,0.0,0.00027]
[1777180744270,54.83,78085.31,0.0,-1.0,0.0,0.00027]
[1777180744367,54.83,78086.13,0.0,-1.0,0.0,0.00027]
[1777180746381,54.83,78085.21,0.0,-1.0,0.0,0.00027]
[1777180748394,54.83,78084.17,0.0,-1.0,0.0,0.00027]
[1777180749402,54.83,78083.18,0.0,-1.0,0.0,0.00026]
[1777180750037,54.83,78083.18,0.0,-1.0,0.0,0.00026]
[1777180750221,54.83,78083.18,0.0,-1.0,0.0,0.00026]
[1777180750272,54.83,78083.18,0.0,-1.0,0.0,0.00026]
[1777180750409,54.83,78081.94,0.0,-1.0,0.0,0.00026]
[1777180755444,54.83,78082.07,0.0,-1.0,0.0,0.00026]
[1777180759472,54.83,78075.7,0.0,-1.0,0.0,0.00025]
[1777180760480,54.83,78078.28,0.0,-1.0,0.0,0.00026]
[1777180763342,54.83,78078.9,0.0,-1.0,0.0,0.00026]
[1777180763516,54.83,78078.9,0.0,-1.0,0.0,0.00026]
[1777180763672,54.83,78078.9,0.0,-1.0,0.0,0.00026]
[1777180763776,54.83,78078.9,0.0,-1.0,0.0,0.00026]
[1777180763735,54.83,78078.16,0.0,-1.0,0.0,0.00026]
[1777180769543,54.83,78076.69,0.0,-1.0,0.0,0.00025]
[1777180770550,54.83,78073.62,0.0,-1.0,0.0,0.00025]
[1777180771345,54.83,78073.62,0.0,-1.0,0.0,0.00025]
[1777180771569,54.83,78115.04,0.0,-1.0,0.0,0.0003]
[1777180772565,54.83,78151.51,0.0,-0.99999,0.0,0.00037]
[1777180773572,54.83,78161.1,0.0,-0.99999,0.0,0.00039]
[1777180774579,54.83,78161.43,0.0,-0.99999,0.0,0.00039]
[1777180775035,54.83,78161.43,0.0,-0.99999,0.0,0.00039]
[1777180778607,54.83,78162.69,0.0,-0.99999,0.0,0.0004]
[1777180783643,54.83,78162.35,0.0,-0.99999,0.0,0.0004]
[1777180784650,54.83,78161.45,0.0,-0.99999,0.0,0.00039]
[1777180785657,54.83,78160.22,0.0,-0.99999,0.0,0.00039]
[1777180786664,54.83,78159.29,0.0,-0.99999,0.0,0.00039]
[1777180789114,54.83,78158.72,0.0,-0.99999,0.0,0.00039]
[1777180789276,54.83,78158.72,0.0,-0.99999,0.0,0.00039]
[1777180789294,54.83,78158.72,0.0,-0.99999,0.0,0.00039]
[1777180789519,54.83,78158.72,0.0,-0.99999,0.0,0.00039]
[1777180789685,54.83,78158.96,0.0,-0.99999,0.0,0.00039]
[1777180794139,54.83,78159.46,0.0,-0.99999,0.0,0.00039]
[1777180794271,54.83,78159.46,0.0,-0.99999,0.0,0.00039]
[1777180795727,54.83,78157.36,0.0,-0.99999,0.0,0.00038]
[1777180798748,54.83,78156.57,0.0,-0.99999,0.0,0.00038]
[1777180800761,54.83,78155.45,0.0,-0.99999,0.0,0.00038]
[1777180801769,54.83,78144.75,0.0,-0.99999,0.0,0.00036]
[1777180802776,54.83,78138.51,0.0,-0.99999,0.0,0.00034]
[1777180803783,54.83,78134.55,0.0,-0.99999,0.0,0.00034]
[1777180804790,54.83,78129.59,0.0,-0.99999,0.0,0.00033]
[1777180805797,54.83,78128.13,0.0,-0.99999,0.0,0.00032]
[1777180806804,54.83,78125.27,0.0,-0.99999,0.0,0.00032]
[1777180808843,54.83,78124.67,0.0,-0.99999,0.0,0.00032]
[1777180808962,54.83,78125.05,0.0,-0.99999,0.0,0.00032]
[1777180809021,54.83,78125.05,0.0,-0.99999,0.0,0.00032]
[1777180809825,54.83,78124.84,0.0,-0.99999,0.0,0.00032]
[1777180812846,54.83,78125.8,0.0,-0.99999,0.0,0.00032]
[1777180813854,54.83,78130.35,0.0,-0.99999,0.0,0.00033]
[1777180814861,54.83,78147.73,0.0,-0.99999,0.0,0.00036]
[1777180815867,54.83,78160.92,0.0,-0.99999,0.0,0.00039]
[1777180816876,54.83,78161.79,0.0,-0.99999,0.0,0.00039]
[1777180818890,54.83,78164.21,0.0,-0.99999,0.0,0.0004]
[1777180819896,54.83,78165.81,0.0,-0.99999,0.0,0.0004]
[1777180820904,54.83,78166.67,0.0,-0.99999,0.0,0.00041]
[1777180821079,54.83,78166.67,0.0,-0.99999,0.0,0.00041]
[1777180821276,54.83,78166.67,0.0,-0.99999,0.0,0.00041]
[1777180821361,54.83,78166.67,0.0,-0.99999,0.0,0.00041]
[1777180821521,54.83,78166.67,0.0,-0.99999,0.0,0.00041]
[1777180821536,54.83,78166.67,0.0,-0.99999,0.0,0.00041]
[1777180822918,54.83,78165.88,0.0,-0.99999,0.0,0.0004]
[1777180823925,54.83,78169.24,0.0,-0.99999,0.0,0.00041]
[1777180824932,54.83,78171.12,0.0,-0.99999,0.0,0.00042]
[1777180825940,54.83,78170.23,0.0,-0.99999,0.0,0.00041]
[1777180828694,54.83,78169.77,0.0,-0.99999,0.0,0.00041]
[1777180828771,54.83,78169.77,0.0,-0.99999,0.0,0.00041]
[1777180830976,54.83,78167.12,0.0,-0.99999,0.0,0.00041]
[1777180831983,54.83,78167.01,0.0,-0.99999,0.0,0.00038]
[1777180832990,54.83,78168.47,0.0,-0.99999,0.0,0.00038]
[1777180834438,54.83,78168.47,0.0,-0.99999,0.0,0.00038]
[1777180834519,54.83,78168.47,0.0,-0.99999,0.0,0.00038]
[1777180834753,54.83,78168.47,0.0,-0.99999,0.0,0.00038]
[1777180834770,54.83,78168.47,0.0,-0.99999,0.0,0.00038]
[1777180834854,54.83,78168.36,0.0,-0.99999,0.0,0.00038]
[1777180836012,54.83,78169.9,0.0,-0.99999,0.0,0.00039]
[1777180841055,54.83,78170.04,0.0,-0.99999,0.0,0.00039]
[1777180843069,54.83,78172.36,0.0,-0.99999,0.0,0.00039]
[1777180844076,54.83,78171.43,0.0,-0.99999,0.0,0.00039]
[1777180845124,54.83,78171.43,0.0,-0.99999,0.0,0.00039]
[1777180845270,54.83,78171.43,0.0,-0.99999,0.0,0.00039]
[1777180852133,54.83,78172.03,0.0,-0.99999,0.0,0.00039]
[1777180857167,54.83,78172.24,0.0,-0.99999,0.0,0.00039]
[1777180858174,54.83,78169.55,0.0,-0.99999,0.0,0.00039]
[1777180859316,54.83,78169.55,0.0,-0.99999,0.0,0.00039]
[1777180859518,54.83,78169.55,0.0,-0.99999,0.0,0.00039]
[1777180859847,54.83,78169.55,0.0,-0.99999,0.0,0.00039]
[1777180859576,54.83,78168.44,0.0,-0.99999,0.0,0.00038]
[1777180860023,54.83,78168.44,0.0,-0.99999,0.0,0.00038]
[1777180860189,54.83,78167.81,0.0,-0.99999,0.0,0.00038]
[1777180865224,54.83,78167.85,0.0,-0.99999,0.0,0.00038]
[1777180867238,54.83,78162.37,0.0,-0.99999,0.0,0.00037]
[1777180868458,54.83,78162.37,0.0,-0.99999,0.0,0.00037]
[1777180868519,54.83,78162.37,0.0,-0.99999,0.0,0.00037]
[1777180868559,54.83,78160.2,0.0,-0.99999,0.0,0.00037]
[1777180871267,54.83,78158.69,0.0,-0.99999,0.0,0.00036]
[1777180875295,54.83,78157.75,0.0,-0.99999,0.0,0.00036]
[1777180878778,54.83,78157.16,0.0,-0.99999,0.0,0.00036]
[1777180879022,54.83,78157.13,0.0,-0.99999,0.0,0.00036]
[1777180879050,54.83,78157.13,0.0,-0.99999,0.0,0.00036]
[1777180879271,54.83,78157.13,0.0,-0.99999,0.0,0.00036]
[1777180879323,54.83,78157.12,0.0,-0.99999,0.0,0.00036]
[1777180883351,54.83,78159.89,0.0,-0.99999,0.0,0.00037]
[1777180884663,54.83,78159.89,0.0,-0.99999,0.0,0.00037]
[1777180884771,54.83,78159.89,0.0,-0.99999,0.0,0.00037]
[1777180884806,54.83,78161.94,0.0,-0.99999,0.0,0.00037]
[1777180890399,54.83,78161.84,0.0,-0.99999,0.0,0.00037]
[1777180891537,54.83,78161.84,0.0,-0.99999,0.0,0.00037]
[1777180891771,54.83,78161.84,0.0,-0.99999,0.0,0.00037]
[1777180891917,54.83,78161.84,0.0,-0.99999,0.0,0.00037]
[1777180891872,54.83,78162.21,0.0,-0.99999,0.0,0.00035]
[1777180892024,54.83,78162.21,0.0,-0.99999,0.0,0.00035]
[1777180892415,54.83,78161.57,0.0,-0.99999,0.0,0.00035]
[1777180897450,54.83,78160.97,0.0,-0.99999,0.0,0.00035]
[1777180900471,54.83,78158.86,0.0,-0.99999,0.0,0.00034]
[1777180901478,54.83,78157.72,0.0,-0.99999,0.0,0.00034]
[1777180902485,54.83,78147.28,0.0,-0.99999,0.0,0.00032]
[1777180903492,54.83,78139.77,0.0,-1.0,0.0,0.0003]
[1777180904499,54.83,78135.48,0.0,-1.0,0.0,0.0003]
[1777180905506,54.83,78128.76,0.0,-1.0,0.0,0.00028]
[1777180906513,54.83,78124.39,0.0,-1.0,0.0,0.00028]
[1777180907520,54.83,78123.04,0.0,-1.0,0.0,0.00028]
[1777180909537,54.83,78119.27,0.0,-1.0,0.0,0.00027]
[1777180911552,54.83,78125.6,0.0,-1.0,0.0,0.00028]
[1777180912559,54.83,78133.18,0.0,-1.0,0.0,0.00029]
[1777180913566,54.83,78135.9,0.0,-1.0,0.0,0.0003]
[1777180914526,54.83,78135.9,0.0,-1.0,0.0,0.0003]
[1777180914771,54.83,78135.9,0.0,-1.0,0.0,0.0003]
[1777180914808,54.83,78136.79,0.0,-1.0,0.0,0.0003]
[1777180920615,54.83,78135.97,0.0,-1.0,0.0,0.0003]
[1777180922629,54.83,78132.59,0.0,-1.0,0.0,0.00029]
[1777180923636,54.83,78130.36,0.0,-1.0,0.0,0.00029]
[1777180924615,54.83,78130.36,0.0,-1.0,0.0,0.00029]
[1777180924770,54.83,78130.36,0.0,-1.0,0.0,0.00029]
[1777180924998,54.83,78130.36,0.0,-1.0,0.0,0.00029]
[1777180925030,54.83,78130.42,0.0,-1.0,0.0,0.00029]
[1777180925654,54.83,78129.46,0.0,-1.0,0.0,0.00029]
[1777180926661,54.83,78126.51,0.0,-1.0,0.0,0.00028]
[1777180927668,54.83,78124.72,0.0,-1.0,0.0,0.00028]
[1777180928553,54.83,78124.72,0.0,-1.0,0.0,0.00028]
[1777180928779,54.83,78124.72,0.0,-1.0,0.0,0.00028]
[1777180928879,54.83,78122.03,0.0,-1.0,0.0,0.00027]
[1777180929682,54.83,78119.93,0.0,-1.0,0.0,0.00027]
[1777180931696,54.83,78119.08,0.0,-1.0,0.0,0.00027]
[1777180932703,54.83,78116.67,0.0,-1.0,0.0,0.00026]
[1777180933660,54.83,78116.67,0.0,-1.0,0.0,0.00026]
[1777180933769,54.83,78116.67,0.0,-1.0,0.0,0.00026]
[1777180933992,54.83,78116.67,0.0,-1.0,0.0,0.00026]
[1777180934023,54.83,78116.67,0.0,-1.0,0.0,0.00026]
[1777180933863,54.83,78117.68,0.0,-1.0,0.0,0.00027]
[1777180934716,54.83,78116.12,0.0,-1.0,0.0,0.00026]
[1777180937738,54.83,78114.18,0.0,-1.0,0.0,0.00026]
[1777180941766,54.83,78114.95,0.0,-1.0,0.0,0.00026]
[1777180945794,54.83,78114.17,0.0,-1.0,0.0,0.00026]
[1777180946151,54.83,78114.17,0.0,-1.0,0.0,0.00026]
[1777180946269,54.83,78114.17,0.0,-1.0,0.0,0.00026]
[1777180946800,54.83,78113.34,0.0,-1.0,0.0,0.00026]
[1777180950829,54.83,78112.1,0.0,-1.0,0.0,0.00026]
[1777180951836,54.83,78111.84,0.0,-1.0,0.0,0.00024]
[1777180952170,54.83,78111.84,0.0,-1.0,0.0,0.00024]
[1777180952269,54.83,78111.84,0.0,-1.0,0.0,0.00024]
[1777180952382,54.83,78111.84,0.0,-1.0,0.0,0.00024]
[1777180952526,54.83,78111.84,0.0,-1.0,0.0,0.00024]
[1777180952843,54.83,78111.87,0.0,-1.0,0.0,0.00024]
[1777180958885,54.83,78111.91,0.0,-1.0,0.0,0.00024]
[1777180961353,54.83,78111.66,0.0,-1.0,0.0,0.00024]
[1777180961520,54.83,78111.66,0.0,-1.0,0.0,0.00024]
[1777180967947,54.83,78109.22,0.0,-1.0,0.0,0.00024]
[1777180968955,54.83,78107.53,0.0,-1.0,0.0,0.00023]
[1777180970001,54.83,78107.53,0.0,-1.0,0.0,0.00023]
[1777180970019,54.83,78107.53,0.0,-1.0,0.0,0.00023]
[1777180969962,54.83,78106.63,0.0,-1.0,0.0,0.00023]
[1777180970529,54.83,78106.63,0.0,-1.0,0.0,0.00023]
[1777180970774,54.83,78106.63,0.0,-1.0,0.0,0.00023]
[1777180970970,54.83,78106.1,0.0,-1.0,0.0,0.00023]
[1777180971977,54.83,78104.79,0.0,-1.0,0.0,0.00023]
[1777180973991,54.83,78103.21,0.0,-1.0,0.0,0.00023]
[1777180975487,54.83,78103.32,0.0,-1.0,0.0,0.00023]
[1777180975522,54.83,78103.32,0.0,-1.0,0.0,0.00023]
[1777180978020,54.83,78101.08,0.0,-1.0,0.0,0.00023]
[1777180980114,54.83,78100.63,0.0,-1.0,0.0,0.00022]
[1777180980269,54.83,78100.63,0.0,-1.0,0.0,0.00022]
[1777180980564,54.83,78100.63,0.0,-1.0,0.0,0.00022]
[1777180980780,54.83,78100.63,0.0,-1.0,0.0,0.00022]
[1777180981040,54.83,78100.65,0.0,-1.0,0.0,0.00022]
[1777180986082,54.83,78100.68,0.0,-1.0,0.0,0.00022]
[1777180988754,54.83,78100.74,0.0,-1.0,0.0,0.00022]
[1777180988774,54.83,78100.74,0.0,-1.0,0.0,0.00022]
[1777180988856,54.83,78096.52,0.0,-1.0,0.0,0.00022]
[1777180990104,54.83,78094.99,0.0,-1.0,0.0,0.00022]
[1777180995139,54.83,78091.74,0.0,-1.0,0.0,0.00021]
[1777180996145,54.83,78089.74,0.0,-1.0,0.0,0.00021]
[1777180997897,54.83,78089.74,0.0,-1.0,0.0,0.00021]
[1777180998020,54.83,78089.74,0.0,-1.0,0.0,0.00021]
[1777180998266,54.83,78089.31,0.0,-1.0,0.0,0.00021]
[1777180998310,54.83,78089.31,0.0,-1.0,0.0,0.00021]
[1777180998342,54.83,78089.84,0.0,-1.0,0.0,0.00021]
[1777181000175,54.83,78088.32,0.0,-1.0,0.0,0.00021]
[1777181005733,54.83,78087.67,0.0,-1.0,0.0,0.00021]
[1777181005769,54.83,78087.67,0.0,-1.0,0.0,0.00021]
[1777181005870,54.83,78085.44,0.0,-1.0,0.0,0.0002]
[1777181006217,54.83,78083.55,0.0,-1.0,0.0,0.0002]
[1777181008231,54.83,78078.95,0.0,-1.0,0.0,0.0002]
[1777181009691,54.83,78078.95,0.0,-1.0,0.0,0.0002]
[1777181009770,54.83,78078.95,0.0,-1.0,0.0,0.0002]
[1777181010067,54.83,78078.95,0.0,-1.0,0.0,0.0002]
[1777181009871,54.83,78075.75,0.0,-1.0,0.0,0.00019]
[1777181010274,54.83,78075.75,0.0,-1.0,0.0,0.00019]
[1777181010350,54.83,78074.66,0.0,-1.0,0.0,0.00019]
[1777181011252,54.83,78074.33,0.0,-1.0,0.0,0.00018]
[1777181016287,54.83,78074.08,0.0,-1.0,0.0,0.00018]
[1777181018850,54.83,78074.31,0.0,-1.0,0.0,0.00018]
[1777181019024,54.83,78074.31,0.0,-1.0,0.0,0.00018]
[1777181019051,54.83,78075.14,0.0,-1.0,0.0,0.00018]
[1777181022329,54.83,78078.3,0.0,-1.0,0.0,0.00018]
[1777181024066,54.83,78078.3,0.0,-1.0,0.0,0.00018]
[1777181023336,54.83,78083.78,0.0,-1.0,0.0,0.00019]
[1777181024273,54.83,78083.78,0.0,-1.0,0.0,0.00019]
[1777181024744,54.83,78083.78,0.0,-1.0,0.0,0.00019]
[1777181024773,54.83,78083.78,0.0,-1.0,0.0,0.00019]
[1777181024845,54.83,78090.14,0.0,-1.0,0.0,0.0002]
[1777181025351,54.83,78089.02,0.0,-1.0,0.0,0.0002]
[1777181030386,54.83,78089.22,0.0,-1.0,0.0,0.0002]
[1777181033406,54.83,78093.9,0.0,-1.0,0.0,0.0002]
[1777181034969,54.83,78093.9,0.0,-1.0,0.0,0.0002]
[1777181035019,54.83,78093.9,0.0,-1.0,0.0,0.0002]
[1777181035070,54.83,78097.55,0.0,-1.0,0.0,0.00021]
[1777181040456,54.83,78100.44,0.0,-1.0,0.0,0.00021]
[1777181042257,54.83,78100.11,0.0,-1.0,0.0,0.00021]
[1777181042276,54.83,78100.11,0.0,-1.0,0.0,0.00021]
[1777181042761,54.83,78100.11,0.0,-1.0,0.0,0.00021]
[1777181042771,54.83,78100.11,0.0,-1.0,0.0,0.00021]
[1777181042863,54.83,78099.96,0.0,-1.0,0.0,0.00021]
[1777181046497,54.83,78092.91,0.0,-1.0,0.0,0.0002]
[1777181047449,54.83,78092.91,0.0,-1.0,0.0,0.0002]
[1777181047520,54.83,78092.91,0.0,-1.0,0.0,0.0002]
[1777181047550,54.83,78087.77,0.0,-1.0,0.0,0.00019]
[1777181048515,54.83,78085.15,0.0,-1.0,0.0,0.00019]
[1777181052083,54.83,78084.72,0.0,-1.0,0.0,0.00019]
[1777181052149,54.83,78081.86,0.0,-1.0,0.0,0.00019]
[1777181052269,54.83,78081.86,0.0,-1.0,0.0,0.00019]
[1777181052545,54.83,78078.5,0.0,-1.0,0.0,0.00018]
[1777181053277,54.83,78078.5,0.0,-1.0,0.0,0.00018]
[1777181053530,54.83,78078.5,0.0,-1.0,0.0,0.00018]
[1777181053552,54.83,78077.16,0.0,-1.0,0.0,0.00018]
[1777181057111,54.83,78077.75,0.0,-1.0,0.0,0.00018]
[1777181057269,54.83,78077.47,0.0,-1.0,0.0,0.00018]
[1777181058587,54.83,78076.53,0.0,-1.0,0.0,0.00018]
[1777181059594,54.83,78075.49,0.0,-1.0,0.0,0.00018]
[1777181060937,54.83,78075.49,0.0,-1.0,0.0,0.00018]
[1777181061018,54.83,78075.49,0.0,-1.0,0.0,0.00018]
[1777181061038,54.83,78074.96,0.0,-1.0,0.0,0.00018]
[1777181062054,54.83,78074.96,0.0,-1.0,0.0,0.00018]
[1777181062274,54.83,78074.89,0.0,-1.0,0.0,0.00018]
[1777181062615,54.83,78073.65,0.0,-1.0,0.0,0.00018]
[1777181067650,54.83,78072.84,0.0,-1.0,0.0,0.00018]
[1777181069663,54.83,78069.99,0.0,-1.0,0.0,0.00017]
[1777181070456,54.83,78069.99,0.0,-1.0,0.0,0.00017]
[1777181070519,54.83,78069.99,0.0,-1.0,0.0,0.00017]
[1777181071073,54.83,78069.99,0.0,-1.0,0.0,0.00017]
[1777181071121,54.83,78066.9,0.0,-1.0,0.0,0.00016]
[1777181071273,54.83,78066.9,0.0,-1.0,0.0,0.00016]
[1777181071677,54.83,78064.1,0.0,-1.0,0.0,0.00016]
[1777181072399,54.83,78064.1,0.0,-1.0,0.0,0.00016]
[1777181072522,54.83,78064.1,0.0,-1.0,0.0,0.00016]
[1777181072685,54.83,78071.13,0.0,-1.0,0.0,0.00016]
[1777181073692,54.83,78074.23,0.0,-1.0,0.0,0.00017]
[1777181074698,54.83,78075.55,0.0,-1.0,0.0,0.00017]
[1777181076712,54.83,78073.89,0.0,-1.0,0.0,0.00017]
[1777181077543,54.83,78073.89,0.0,-1.0,0.0,0.00017]
[1777181077770,54.83,78073.89,0.0,-1.0,0.0,0.00017]
[1777181078175,54.83,78073.89,0.0,-1.0,0.0,0.00017]
[1777181078277,54.83,78073.42,0.0,-1.0,0.0,0.00017]
[1777181078727,54.83,78073.07,0.0,-1.0,0.0,0.00017]
[1777181083788,54.83,78072.96,0.0,-1.0,0.0,0.00017]
[1777181085570,54.83,78073.35,0.0,-1.0,0.0,0.00017]
[1777181085768,54.83,78073.35,0.0,-1.0,0.0,0.00017]
[1777181090812,54.83,78072.89,0.0,-1.0,0.0,0.00017]
[1777181096854,54.83,78073.05,0.0,-1.0,0.0,0.00017]
[1777181098533,54.83,78072.66,0.0,-1.0,0.0,0.00016]
[1777181099509,54.83,78072.45,0.0,-1.0,0.0,0.00016]
[1777181099522,54.83,78072.45,0.0,-1.0,0.0,0.00016]
[1777181099876,54.83,78072.41,0.0,-1.0,0.0,0.00016]
[1777181104911,54.83,78072.28,0.0,-1.0,0.0,0.00016]
[1777181106925,54.83,78071.35,0.0,-1.0,0.0,0.00016]
[1777181111961,54.83,78071.06,0.0,-1.0,0.0,0.00016]
[1777181116995,54.83,78071.27,0.0,-1.0,0.0,0.00016]
[1777181120017,54.83,78070.42,0.0,-1.0,0.0,0.00016]
[1777181121024,54.83,78069.38,0.0,-1.0,0.0,0.00016]
[1777181122030,54.83,78068.52,0.0,-1.0,0.0,0.00016]
[1777181126059,54.83,78067.61,0.0,-1.0,0.0,0.00016]
[1777181127066,54.83,78066.41,0.0,-1.0,0.0,0.00016]
[1777181128072,54.83,78064.5,0.0,-1.0,0.0,0.00016]
[1777181130087,54.83,78068.09,0.0,-1.0,0.0,0.00016]
[1777181131093,54.83,78071.19,0.0,-1.0,0.0,0.00015]
[1777181136128,54.83,78071.77,0.0,-1.0,0.0,0.00015]
[1777181141164,54.83,78071.32,0.0,-1.0,0.0,0.00015]
[1777181145192,54.83,78069.58,0.0,-1.0,0.0,0.00015]
[1777181146199,54.83,78068.71,0.0,-1.0,0.0,0.00015]
[1777181151234,54.83,78068.35,0.0,-1.0,0.0,0.00015]
[1777181152240,54.83,78067.24,0.0,-1.0,0.0,0.00015]
[1777181157276,54.83,78066.72,0.0,-1.0,0.0,0.00015]
[1777181162311,54.83,78068.07,0.0,-1.0,0.0,0.00015]
[1777181163318,54.83,78070.29,0.0,-1.0,0.0,0.00015]
[1777181164325,54.83,78074.43,0.0,-1.0,0.0,0.00016]
[1777181165332,54.83,78081.62,0.0,-1.0,0.0,0.00016]
[1777181166339,54.83,78083.93,0.0,-1.0,0.0,0.00016]
[1777181167345,54.83,78088.0,0.0,-1.0,0.0,0.00017]
[1777181168353,54.83,78088.82,0.0,-1.0,0.0,0.00017]
[1777181169360,54.83,78091.39,0.0,-1.0,0.0,0.00017]
[1777181171374,54.83,78097.44,0.0,-1.0,0.0,0.00018]
[1777181172381,54.83,78099.98,0.0,-1.0,0.0,0.00018]
[1777181174395,54.83,78101.23,0.0,-1.0,0.0,0.00018]
[1777181177416,54.83,78102.34,0.0,-1.0,0.0,0.00018]
[1777181178777,54.83,78103.3,0.0,-1.0,0.0,0.00019]
[1777181179430,54.83,78104.12,0.0,-1.0,0.0,0.00019]
[1777181181444,54.83,78101.75,0.0,-1.0,0.0,0.00018]
[1777181182692,54.83,78101.75,0.0,-1.0,0.0,0.00018]
[1777181182773,54.83,78101.75,0.0,-1.0,0.0,0.00018]
[1777181182872,54.83,78099.27,0.0,-1.0,0.0,0.00018]
[1777181186478,54.83,78098.13,0.0,-1.0,0.0,0.00018]
[1777181191514,54.83,78094.64,0.0,-1.0,0.0,0.00016]
[1777181192520,54.83,78092.46,0.0,-1.0,0.0,0.00016]
[1777181197555,54.83,78092.86,0.0,-1.0,0.0,0.00016]
[1777181198563,54.83,78094.4,0.0,-1.0,0.0,0.00016]
[1777181201584,54.83,78095.8,0.0,-1.0,0.0,0.00017]
[1777181202982,54.83,78095.8,0.0,-1.0,0.0,0.00017]
[1777181203065,54.83,78098.09,0.0,-1.0,0.0,0.00017]
[1777181203598,54.83,78117.02,0.0,-1.0,0.0,0.00019]
[1777181204605,54.83,78126.83,0.0,-1.0,0.0,0.0002]
[1777181205612,54.83,78124.86,0.0,-1.0,0.0,0.0002]
[1777181206723,54.83,78124.86,0.0,-1.0,0.0,0.0002]
[1777181212520,54.83,78124.81,0.0,-1.0,0.0,0.0002]
[1777181213668,54.83,78126.2,0.0,-1.0,0.0,0.0002]
[1777181215126,54.83,78128.01,0.0,-1.0,0.0,0.0002]
[1777181215844,54.83,78132.22,0.0,-1.0,0.0,0.00021]
[1777181217178,54.83,78134.98,0.0,-1.0,0.0,0.00021]
[1777181217697,54.83,78137.95,0.0,-1.0,0.0,0.00021]
[1777181218777,54.83,78137.95,0.0,-1.0,0.0,0.00021]
[1777181219171,54.83,78137.95,0.0,-1.0,0.0,0.00021]
[1777181219274,54.83,78137.95,0.0,-1.0,0.0,0.00021]
[1777181219335,54.83,78135.34,0.0,-1.0,0.0,0.00021]
[1777181219711,54.83,78134.56,0.0,-1.0,0.0,0.00021]
[1777181221726,54.83,78149.09,0.0,-1.0,0.0,0.00023]
[1777181222732,54.83,78156.31,0.0,-1.0,0.0,0.00024]
[1777181223739,54.83,78155.62,0.0,-1.0,0.0,0.00024]
[1777181224789,54.83,78155.62,0.0,-1.0,0.0,0.00024]
[1777181224799,54.83,78149.09,0.0,-1.0,0.0,0.00023]
[1777181225753,54.83,78146.85,0.0,-1.0,0.0,0.00023]
[1777181227687,54.83,78146.98,0.0,-1.0,0.0,0.00023]
[1777181227769,54.83,78146.98,0.0,-1.0,0.0,0.00023]
[1777181228406,54.83,78147.11,0.0,-1.0,0.0,0.00023]
[1777181228520,54.83,78147.11,0.0,-1.0,0.0,0.00023]
[1777181228774,54.83,78146.97,0.0,-1.0,0.0,0.00023]
[1777181229781,54.83,78144.52,0.0,-1.0,0.0,0.00022]
[1777181230787,54.83,78143.46,0.0,-1.0,0.0,0.00022]
[1777181235028,54.83,78143.23,0.0,-1.0,0.0,0.00022]
[1777181235271,54.83,78143.23,0.0,-1.0,0.0,0.00022]
[1777181240858,54.83,78144.16,0.0,-1.0,0.0,0.00022]
[1777181243736,54.83,78144.03,0.0,-1.0,0.0,0.00022]
[1777181243773,54.83,78144.03,0.0,-1.0,0.0,0.00022]
[1777181243879,54.83,78144.05,0.0,-1.0,0.0,0.00022]
[1777181244911,54.83,78144.05,0.0,-1.0,0.0,0.00022]
[1777181245030,54.83,78144.05,0.0,-1.0,0.0,0.00022]
[1777181245777,54.83,78144.34,0.0,-1.0,0.0,0.00022]
[1777181246019,54.83,78144.34,0.0,-1.0,0.0,0.00022]
[1777181246033,54.83,78147.82,0.0,-1.0,0.0,0.00023]
[1777181246900,54.83,78150.99,0.0,-1.0,0.0,0.00023]
[1777181247907,54.83,78158.09,0.0,-1.0,0.0,0.00024]
[1777181248755,54.83,78158.09,0.0,-1.0,0.0,0.00024]
[1777181248777,54.83,78158.09,0.0,-1.0,0.0,0.00024]
[1777181248913,54.83,78163.02,0.0,-1.0,0.0,0.00025]
[1777181250055,54.83,78163.02,0.0,-1.0,0.0,0.00025]
[1777181250269,54.83,78163.02,0.0,-1.0,0.0,0.00025]
[1777181250927,54.83,78161.86,0.0,-1.0,0.0,0.00025]
[1777181251934,54.83,78161.79,0.0,-1.0,0.0,0.00023]
[1777181256951,54.83,78161.96,0.0,-1.0,0.0,0.00023]
[1777181257021,54.83,78161.96,0.0,-1.0,0.0,0.00023]
[1777181257052,54.83,78161.96,0.0,-1.0,0.0,0.00023]
[1777181258955,54.83,78161.96,0.0,-1.0,0.0,0.00023]
[1777181259024,54.83,78161.96,0.0,-1.0,0.0,0.00023]
[1777181260998,54.83,78164.65,0.0,-1.0,0.0,0.00024]
[1777181266034,54.83,78163.53,0.0,-1.0,0.0,0.00023]
[1777181267042,54.83,78169.59,0.0,-1.0,0.0,0.00024]
[1777181267908,54.83,78169.59,0.0,-1.0,0.0,0.00024]
[1777181268019,54.83,78169.59,0.0,-1.0,0.0,0.00024]
[1777181268049,54.83,78176.8,0.0,-1.0,0.0,0.00025]
[1777181269056,54.83,78179.11,0.0,-1.0,0.0,0.00026]
[1777181270028,54.83,78179.11,0.0,-1.0,0.0,0.00026]
[1777181270270,54.83,78179.11,0.0,-1.0,0.0,0.00026]
[1777181273084,54.83,78180.21,0.0,-1.0,0.0,0.00026]
[1777181276335,54.83,78180.36,0.0,-1.0,0.0,0.00026]
[1777181276519,54.83,78179.96,0.0,-1.0,0.0,0.00026]
[1777181280906,54.83,78181.02,0.0,-1.0,0.0,0.00026]
[1777181281024,54.83,78181.02,0.0,-1.0,0.0,0.00026]
[1777181281140,54.83,78180.99,0.0,-1.0,0.0,0.00026]
[1777181283154,54.83,78180.11,0.0,-1.0,0.0,0.00026]
[1777181284161,54.83,78178.63,0.0,-1.0,0.0,0.00026]
[1777181285168,54.83,78176.51,0.0,-1.0,0.0,0.00025]
[1777181285835,54.83,78176.51,0.0,-1.0,0.0,0.00025]
[1777181286175,54.83,78181.46,0.0,-1.0,0.0,0.00026]
[1777181287182,54.83,78184.12,0.0,-1.0,0.0,0.00027]
[1777181289196,54.83,78184.99,0.0,-1.0,0.0,0.00027]
[1777181289426,54.83,78184.99,0.0,-1.0,0.0,0.00027]
[1777181290203,54.83,78183.69,0.0,-1.0,0.0,0.00027]
[1777181294851,54.83,78183.75,0.0,-1.0,0.0,0.00027]
[1777181295021,54.83,78183.75,0.0,-1.0,0.0,0.00027]
[1777181295237,54.83,78185.25,0.0,-1.0,0.0,0.00027]
[1777181297252,54.83,78186.41,0.0,-1.0,0.0,0.00027]
[1777181298258,54.83,78187.99,0.0,-1.0,0.0,0.00027]
[1777181299266,54.83,78189.02,0.0,-1.0,0.0,0.00027]
[1777181299469,54.83,78189.02,0.0,-1.0,0.0,0.00027]
[1777181299523,54.83,78189.02,0.0,-1.0,0.0,0.00027]
[1777181300678,54.83,78189.02,0.0,-1.0,0.0,0.00027]
[1777181300770,54.83,78189.02,0.0,-1.0,0.0,0.00027]
[1777181301280,54.83,78188.27,0.0,-1.0,0.0,0.00027]
[1777181302287,54.83,78193.64,0.0,-1.0,0.0,0.00028]
[1777181303293,54.83,78198.0,0.0,-1.0,0.0,0.00029]
[1777181304301,54.83,78199.49,0.0,-1.0,0.0,0.00029]
[1777181304676,54.83,78199.49,0.0,-1.0,0.0,0.00029]
[1777181304885,54.83,78199.49,0.0,-1.0,0.0,0.00029]
[1777181305203,54.83,78199.49,0.0,-1.0,0.0,0.00029]
[1777181305308,54.83,78200.04,0.0,-1.0,0.0,0.00029]
[1777181305544,54.83,78200.04,0.0,-1.0,0.0,0.00029]
[1777181306314,54.83,78207.45,0.0,-1.0,0.0,0.00031]
[1777181307322,54.83,78209.79,0.0,-0.99999,0.0,0.00031]
[1777181308199,54.83,78209.79,0.0,-0.99999,0.0,0.00031]
[1777181308330,54.83,78212.87,0.0,-0.99999,0.0,0.00032]
[1777181309337,54.83,78203.97,0.0,-1.0,0.0,0.0003]
[1777181310343,54.83,78183.37,0.0,-1.0,0.0,0.00026]
[1777181311351,54.83,78176.33,0.0,-1.0,0.0,0.00024]
[1777181311762,54.83,78176.33,0.0,-1.0,0.0,0.00024]
[1777181312358,54.83,78173.67,0.0,-1.0,0.0,0.00023]
[1777181313365,54.83,78169.69,0.0,-1.0,0.0,0.00023]
[1777181314372,54.83,78168.87,0.0,-1.0,0.0,0.00023]
[1777181315378,54.83,78166.05,0.0,-1.0,0.0,0.00022]
[1777181316386,54.83,78164.6,0.0,-1.0,0.0,0.00022]
[1777181316811,54.83,78164.6,0.0,-1.0,0.0,0.00022]
[1777181317021,54.83,78164.6,0.0,-1.0,0.0,0.00022]
[1777181319888,54.83,78164.98,0.0,-1.0,0.0,0.00022]
[1777181320019,54.83,78164.98,0.0,-1.0,0.0,0.00022]
[1777181321335,54.83,78165.25,0.0,-1.0,0.0,0.00022]
[1777181321422,54.83,78165.15,0.0,-1.0,0.0,0.00022]
[1777181321523,54.83,78165.15,0.0,-1.0,0.0,0.00022]
[1777181322429,54.83,78164.8,0.0,-1.0,0.0,0.00022]
[1777181325450,54.83,78163.89,0.0,-1.0,0.0,0.00022]
[1777181326457,54.83,78160.52,0.0,-1.0,0.0,0.00021]
[1777181327464,54.83,78154.7,0.0,-1.0,0.0,0.00021]
[1777181328471,54.83,78151.29,0.0,-1.0,0.0,0.0002]
[1777181331492,54.83,78147.14,0.0,-1.0,0.0,0.0002]
[1777181333506,54.83,78145.3,0.0,-1.0,0.0,0.0002]
[1777181335153,54.83,78145.3,0.0,-1.0,0.0,0.0002]
[1777181335269,54.83,78145.3,0.0,-1.0,0.0,0.0002]
[1777181340915,54.83,78145.37,0.0,-1.0,0.0,0.0002]
[1777181341432,54.83,78145.37,0.0,-1.0,0.0,0.0002]
[1777181341521,54.83,78145.92,0.0,-1.0,0.0,0.0002]
[1777181347604,54.83,78146.34,0.0,-1.0,0.0,0.0002]
[1777181352640,54.83,78146.7,0.0,-1.0,0.0,0.0002]
[1777181353765,54.83,78146.7,0.0,-1.0,0.0,0.0002]
[1777181354027,54.83,78146.7,0.0,-1.0,0.0,0.0002]
[1777181354042,54.83,78145.92,0.0,-1.0,0.0,0.0002]
[1777181355766,54.83,78145.89,0.0,-1.0,0.0,0.0002]
[1777181356025,54.83,78145.89,0.0,-1.0,0.0,0.0002]
[1777181356668,54.83,78143.52,0.0,-1.0,0.0,0.00019]
[1777181357810,54.83,78143.52,0.0,-1.0,0.0,0.00019]
[1777181358020,54.83,78143.52,0.0,-1.0,0.0,0.00019]
[1777181358121,54.83,78141.46,0.0,-1.0,0.0,0.00019]
[1777181358681,54.83,78140.47,0.0,-1.0,0.0,0.00019]
[1777181362709,54.83,78139.76,0.0,-1.0,0.0,0.00019]
[1777181364724,54.83,78138.41,0.0,-1.0,0.0,0.00019]
[1777181366715,54.83,78138.41,0.0,-1.0,0.0,0.00019]
[1777181366770,54.83,78138.41,0.0,-1.0,0.0,0.00019]
[1777181366938,54.83,78137.95,0.0,-1.0,0.0,0.00019]
[1777181367745,54.83,78133.69,0.0,-1.0,0.0,0.00018]
[1777181369506,54.83,78133.69,0.0,-1.0,0.0,0.00018]
[1777181368751,54.83,78130.76,0.0,-1.0,0.0,0.00018]
[1777181369522,54.83,78130.76,0.0,-1.0,0.0,0.00018]
[1777181369758,54.83,78129.08,0.0,-1.0,0.0,0.00018]
[1777181370765,54.83,78128.4,0.0,-1.0,0.0,0.00018]
[1777181372274,54.83,78128.4,0.0,-1.0,0.0,0.00018]
[1777181372370,54.83,78128.5,0.0,-1.0,0.0,0.00016]
[1777181372522,54.83,78128.5,0.0,-1.0,0.0,0.00016]
[1777181374794,54.83,78129.42,0.0,-1.0,0.0,0.00016]
[1777181376818,54.83,78129.43,0.0,-1.0,0.0,0.00016]
[1777181377019,54.83,78129.43,0.0,-1.0,0.0,0.00016]
[1777181377815,54.83,78128.08,0.0,-1.0,0.0,0.00016]
[1777181382849,54.83,78127.58,0.0,-1.0,0.0,0.00016]
[1777181383624,54.83,78127.58,0.0,-1.0,0.0,0.00016]
[1777181383774,54.83,78127.58,0.0,-1.0,0.0,0.00016]
[1777181383857,54.83,78126.17,0.0,-1.0,0.0,0.00016]
[1777181385747,54.83,78125.69,0.0,-1.0,0.0,0.00016]
[1777181385772,54.83,78125.69,0.0,-1.0,0.0,0.00016]
[1777181386877,54.83,78124.13,0.0,-1.0,0.0,0.00016]
[1777181387885,54.83,78121.97,0.0,-1.0,0.0,0.00016]
[1777181388892,54.83,78120.01,0.0,-1.0,0.0,0.00016]
[1777181390439,54.83,78120.01,0.0,-1.0,0.0,0.00016]
[1777181390519,54.83,78120.01,0.0,-1.0,0.0,0.00016]
[1777181390995,54.83,78119.55,0.0,-1.0,0.0,0.00015]
[1777181391022,54.83,78119.55,0.0,-1.0,0.0,0.00015]
[1777181391045,54.83,78120.18,0.0,-1.0,0.0,0.00016]
[1777181392920,54.83,78122.64,0.0,-1.0,0.0,0.00016]
[1777181393927,54.83,78123.47,0.0,-1.0,0.0,0.00016]
[1777181398609,54.83,78123.46,0.0,-1.0,0.0,0.00016]
[1777181398770,54.83,78123.46,0.0,-1.0,0.0,0.00016]
[1777181398962,54.83,78124.57,0.0,-1.0,0.0,0.00016]
[1777181400978,54.83,78130.98,0.0,-1.0,0.0,0.00017]
[1777181401985,54.83,78148.45,0.0,-1.0,0.0,0.00019]
[1777181402992,54.83,78160.16,0.0,-1.0,0.0,0.0002]
[1777181403999,54.83,78165.16,0.0,-1.0,0.0,0.00021]
[1777181405020,54.83,78165.38,0.0,-1.0,0.0,0.00021]
[1777181406027,54.83,78172.37,0.0,-1.0,0.0,0.00022]
[1777181409048,54.83,78175.11,0.0,-1.0,0.0,0.00022]
[1777181410055,54.83,78176.78,0.0,-1.0,0.0,0.00022]
[1777181411062,54.83,78179.49,0.0,-1.0,0.0,0.00023]
[1777181412069,54.83,78184.83,0.0,-1.0,0.0,0.00023]
[1777181413076,54.83,78188.07,0.0,-1.0,0.0,0.00024]
[1777181415089,54.83,78189.55,0.0,-1.0,0.0,0.00024]
[1777181416182,54.83,78189.55,0.0,-1.0,0.0,0.00024]
[1777181416269,54.83,78189.55,0.0,-1.0,0.0,0.00024]
[1777181417104,54.83,78188.71,0.0,-1.0,0.0,0.00024]
[1777181418111,54.83,78189.91,0.0,-1.0,0.0,0.00024]
[1777181419118,54.83,78198.11,0.0,-1.0,0.0,0.00025]
[1777181420125,54.83,78207.46,0.0,-1.0,0.0,0.00027]
[1777181421006,54.83,78207.46,0.0,-1.0,0.0,0.00027]
[1777181421021,54.83,78207.46,0.0,-1.0,0.0,0.00027]
[1777181421131,54.83,78209.87,0.0,-1.0,0.0,0.00027]
[1777181424153,54.83,78209.13,0.0,-1.0,0.0,0.00027]
[1777181425160,54.83,78207.6,0.0,-1.0,0.0,0.00027]
[1777181425742,54.83,78207.6,0.0,-1.0,0.0,0.00027]
[1777181425773,54.83,78207.6,0.0,-1.0,0.0,0.00027]
[1777181425992,54.83,78207.6,0.0,-1.0,0.0,0.00027]
[1777181426022,54.83,78207.6,0.0,-1.0,0.0,0.00027]
[1777181426167,54.83,78207.17,0.0,-1.0,0.0,0.00027]
[1777181427173,54.83,78205.98,0.0,-1.0,0.0,0.00027]
[1777181428181,54.83,78201.83,0.0,-1.0,0.0,0.00026]
[1777181429429,54.83,78201.83,0.0,-1.0,0.0,0.00026]
[1777181429528,54.83,78201.83,0.0,-1.0,0.0,0.00026]
[1777181429520,54.83,78201.03,0.0,-1.0,0.0,0.00026]
[1777181430347,54.83,78201.03,0.0,-1.0,0.0,0.00026]
[1777181430518,54.83,78201.03,0.0,-1.0,0.0,0.00026]
[1777181430521,54.83,78201.88,0.0,-1.0,0.0,0.00026]
[1777181431202,54.83,78199.23,0.0,-1.0,0.0,0.00024]
[1777181432209,54.83,78192.8,0.0,-1.0,0.0,0.00023]
[1777181433554,54.83,78192.8,0.0,-1.0,0.0,0.00023]
[1777181433216,54.83,78194.75,0.0,-1.0,0.0,0.00023]
[1777181433788,54.83,78194.75,0.0,-1.0,0.0,0.00023]
[1777181433967,54.83,78194.75,0.0,-1.0,0.0,0.00023]
[1777181434018,54.83,78194.75,0.0,-1.0,0.0,0.00023]
[1777181434222,54.83,78196.11,0.0,-1.0,0.0,0.00023]
[1777181435230,54.83,78198.68,0.0,-1.0,0.0,0.00024]
[1777181436237,54.83,78201.35,0.0,-1.0,0.0,0.00024]
[1777181437456,54.83,78201.35,0.0,-1.0,0.0,0.00024]
[1777181437520,54.83,78201.35,0.0,-1.0,0.0,0.00024]
[1777181437543,54.83,78202.25,0.0,-1.0,0.0,0.00024]
[1777181439258,54.83,78203.04,0.0,-1.0,0.0,0.00024]
[1777181440265,54.83,78205.39,0.0,-1.0,0.0,0.00025]
[1777181441398,54.83,78205.39,0.0,-1.0,0.0,0.00025]
[1777181441522,54.83,78205.39,0.0,-1.0,0.0,0.00025]
[1777181441500,54.83,78207.56,0.0,-1.0,0.0,0.00025]
[1777181443286,54.83,78198.12,0.0,-1.0,0.0,0.00024]
[1777181444294,54.83,78185.18,0.0,-1.0,0.0,0.00022]
[1777181445300,54.83,78179.34,0.0,-1.0,0.0,0.00021]
[1777181445774,54.83,78179.34,0.0,-1.0,0.0,0.00021]
[1777181446307,54.83,78176.19,0.0,-1.0,0.0,0.00021]
[1777181447314,54.83,78172.49,0.0,-1.0,0.0,0.0002]
[1777181448321,54.83,78167.64,0.0,-1.0,0.0,0.00019]
[1777181449330,54.83,78161.01,0.0,-1.0,0.0,0.00019]
[1777181450338,54.83,78157.57,0.0,-1.0,0.0,0.00018]
[1777181451344,54.83,78155.33,0.0,-1.0,0.0,0.00018]
[1777181452022,54.83,78155.33,0.0,-1.0,0.0,0.00018]
[1777181452272,54.83,78155.33,0.0,-1.0,0.0,0.00018]
[1777181453357,54.83,78153.79,0.0,-1.0,0.0,0.00018]
[1777181455373,54.83,78152.92,0.0,-1.0,0.0,0.00018]
[1777181456384,54.83,78150.01,0.0,-1.0,0.0,0.00017]
[1777181457391,54.83,78148.88,0.0,-1.0,0.0,0.00017]
[1777181458542,54.83,78148.88,0.0,-1.0,0.0,0.00017]
[1777181458575,54.83,78147.6,0.0,-1.0,0.0,0.00017]
[1777181458772,54.83,78147.6,0.0,-1.0,0.0,0.00017]
[1777181459457,54.83,78147.6,0.0,-1.0,0.0,0.00017]
[1777181459520,54.83,78147.6,0.0,-1.0,0.0,0.00017]
[1777181459558,54.83,78147.21,0.0,-1.0,0.0,0.00017]
[1777181464036,54.83,78147.25,0.0,-1.0,0.0,0.00017]
[1777181464269,54.83,78147.25,0.0,-1.0,0.0,0.00017]
[1777181468469,54.83,78146.43,0.0,-1.0,0.0,0.00017]
[1777181470372,54.83,78146.91,0.0,-1.0,0.0,0.00017]
[1777181470524,54.83,78146.91,0.0,-1.0,0.0,0.00017]
[1777181471396,54.83,78146.68,0.0,-1.0,0.0,0.00017]
[1777181471521,54.83,78146.68,0.0,-1.0,0.0,0.00017]
[1777181471490,54.83,78146.27,0.0,-1.0,0.0,0.00017]
[1777181472497,54.83,78145.22,0.0,-1.0,0.0,0.00017]
[1777181473504,54.83,78144.06,0.0,-1.0,0.0,0.00017]
[1777181476525,54.83,78142.82,0.0,-1.0,0.0,0.00017]
[1777181476714,54.83,78142.82,0.0,-1.0,0.0,0.00017]
[1777181476777,54.83,78142.82,0.0,-1.0,0.0,0.00017]
[1777181480553,54.83,78141.22,0.0,-1.0,0.0,0.00016]
[1777181480740,54.83,78141.22,0.0,-1.0,0.0,0.00016]
[1777181481560,54.83,78137.41,0.0,-1.0,0.0,0.00016]
[1777181482567,54.83,78130.61,0.0,-1.0,0.0,0.00015]
[1777181483574,54.83,78129.62,0.0,-1.0,0.0,0.00015]
[1777181484428,54.83,78129.62,0.0,-1.0,0.0,0.00015]
[1777181485588,54.83,78122.78,0.0,-1.0,0.0,0.00015]
[1777181486595,54.83,78120.41,0.0,-1.0,0.0,0.00014]
[1777181487602,54.83,78118.33,0.0,-1.0,0.0,0.00014]
[1777181489206,54.83,78118.89,0.0,-1.0,0.0,0.00014]
[1777181489268,54.83,78118.89,0.0,-1.0,0.0,0.00014]
[1777181489616,54.83,78116.41,0.0,-1.0,0.0,0.00014]
[1777181490622,54.83,78111.47,0.0,-1.0,0.0,0.00014]
[1777181491630,54.83,78106.56,0.0,-1.0,0.0,0.00012]
[1777181492637,54.83,78102.7,0.0,-1.0,0.0,0.00012]
[1777181493644,54.83,78099.95,0.0,-1.0,0.0,0.00012]
[1777181495470,54.83,78099.95,0.0,-1.0,0.0,0.00012]
[1777181495519,54.83,78099.95,0.0,-1.0,0.0,0.00012]
[1777181495573,54.83,78098.73,0.0,-1.0,0.0,0.00012]
[1777181496665,54.83,78097.64,0.0,-1.0,0.0,0.00012]
[1777181498679,54.83,78099.86,0.0,-1.0,0.0,0.00012]
[1777181500760,54.83,78099.9,0.0,-1.0,0.0,0.00012]
[1777181500769,54.83,78099.9,0.0,-1.0,0.0,0.00012]
[1777181500862,54.83,78101.09,0.0,-1.0,0.0,0.00012]
[1777181501922,54.83,78101.09,0.0,-1.0,0.0,0.00012]
[1777181502019,54.83,78101.09,0.0,-1.0,0.0,0.00012]
[1777181502023,54.83,78101.02,0.0,-1.0,0.0,0.00012]
[1777181502707,54.83,78100.25,0.0,-1.0,0.0,0.00012]
[1777181504720,54.83,78103.61,0.0,-1.0,0.0,0.00012]
[1777181505906,54.83,78103.61,0.0,-1.0,0.0,0.00012]
[1777181506020,54.83,78103.61,0.0,-1.0,0.0,0.00012]
[1777181506121,54.83,78106.85,0.0,-1.0,0.0,0.00012]
[1777181506735,54.83,78109.31,0.0,-1.0,0.0,0.00012]
[1777181507742,54.83,78110.86,0.0,-1.0,0.0,0.00013]
[1777181510810,54.83,78110.61,0.0,-1.0,0.0,0.00013]
[1777181511019,54.83,78110.61,0.0,-1.0,0.0,0.00013]
[1777181512144,54.83,78109.88,0.0,-1.0,0.0,0.00013]
[1777181512270,54.83,78109.88,0.0,-1.0,0.0,0.00013]
[1777181512372,54.83,78110.6,0.0,-1.0,0.0,0.00013]
[1777181513783,54.83,78109.41,0.0,-1.0,0.0,0.00012]
[1777181514791,54.83,78110.28,0.0,-1.0,0.0,0.00013]
[1777181519826,54.83,78108.01,0.0,-1.0,0.0,0.00012]
[1777181521249,54.83,78108.01,0.0,-1.0,0.0,0.00012]
[1777181521275,54.83,78108.01,0.0,-1.0,0.0,0.00012]
[1777181522847,54.83,78105.84,0.0,-1.0,0.0,0.00012]
[1777181524123,54.83,78105.84,0.0,-1.0,0.0,0.00012]
[1777181524276,54.83,78105.84,0.0,-1.0,0.0,0.00012]
[1777181524437,54.83,78105.84,0.0,-1.0,0.0,0.00012]
[1777181524532,54.83,78105.84,0.0,-1.0,0.0,0.00012]
[1777181524625,54.83,78102.41,0.0,-1.0,0.0,0.00012]
[1777181524861,54.83,78100.76,0.0,-1.0,0.0,0.00012]
[1777181527433,54.83,78100.37,0.0,-1.0,0.0,0.00012]
[1777181527520,54.83,78100.37,0.0,-1.0,0.0,0.00012]
[1777181527525,54.83,78096.65,0.0,-1.0,0.0,0.00012]
[1777181528890,54.83,78097.59,0.0,-1.0,0.0,0.00012]
[1777181529896,54.83,78095.76,0.0,-1.0,0.0,0.00011]
[1777181532019,54.83,78095.72,0.0,-1.0,0.0,0.00011]
[1777181532274,54.83,78095.72,0.0,-1.0,0.0,0.00011]
[1777181532668,54.83,78095.72,0.0,-1.0,0.0,0.00011]
[1777181532778,54.83,78095.28,0.0,-1.0,0.0,0.00011]
[1777181532918,54.83,78093.88,0.0,-1.0,0.0,0.00011]
[1777181533925,54.83,78092.8,0.0,-1.0,0.0,0.00011]
[1777181536945,54.83,78088.99,0.0,-1.0,0.0,0.00011]
[1777181538910,54.83,78088.29,0.0,-1.0,0.0,0.00011]
[1777181539020,54.83,78088.29,0.0,-1.0,0.0,0.00011]
[1777181539121,54.83,78087.19,0.0,-1.0,0.0,0.00011]
[1777181539967,54.83,78086.27,0.0,-1.0,0.0,0.00011]
[1777181545007,54.83,78085.04,0.0,-1.0,0.0,0.00011]
[1777181546008,54.83,78086.3,0.0,-1.0,0.0,0.00011]
[1777181547514,54.83,78086.3,0.0,-1.0,0.0,0.00011]
[1777181547518,54.83,78086.3,0.0,-1.0,0.0,0.00011]
[1777181548669,54.83,78086.07,0.0,-1.0,0.0,0.00011]
[1777181548770,54.83,78086.03,0.0,-1.0,0.0,0.00011]
[1777181549029,54.83,78086.24,0.0,-1.0,0.0,0.00011]
[1777181551044,54.83,78086.03,0.0,-1.0,0.0,0.0001]
[1777181552051,54.83,78090.43,0.0,-1.0,0.0,0.0001]
[1777181553187,54.83,78090.43,0.0,-1.0,0.0,0.0001]
[1777181553271,54.83,78090.43,0.0,-1.0,0.0,0.0001]
[1777181553372,54.83,78094.9,0.0,-1.0,0.0,0.00011]
[1777181555072,54.83,78095.77,0.0,-1.0,0.0,0.00011]
[1777181560107,54.83,78097.8,0.0,-1.0,0.0,0.00011]
[1777181561114,54.83,78099.25,0.0,-1.0,0.0,0.00011]
[1777181561814,54.83,78099.25,0.0,-1.0,0.0,0.00011]
[1777181562019,54.83,78099.25,0.0,-1.0,0.0,0.00011]
[1777181563193,54.83,78099.27,0.0,-1.0,0.0,0.00011]
[1777181563275,54.83,78099.27,0.0,-1.0,0.0,0.00011]
[1777181563376,54.83,78098.81,0.0,-1.0,0.0,0.00011]
[1777181569170,54.83,78098.34,0.0,-1.0,0.0,0.00011]
[1777181570176,54.83,78094.54,0.0,-1.0,0.0,0.00011]
[1777181570973,54.83,78094.54,0.0,-1.0,0.0,0.00011]
[1777181571021,54.83,78094.54,0.0,-1.0,0.0,0.00011]
[1777181571184,54.83,78091.79,0.0,-1.0,0.0,0.0001]
[1777181572191,54.83,78090.88,0.0,-1.0,0.0,0.0001]
[1777181573538,54.83,78090.88,0.0,-1.0,0.0,0.0001]
[1777181573583,54.83,78089.74,0.0,-1.0,0.0,0.0001]
[1777181573770,54.83,78089.74,0.0,-1.0,0.0,0.0001]
[1777181574205,54.83,78090.63,0.0,-1.0,0.0,0.0001]
[1777181576219,54.83,78089.81,0.0,-1.0,0.0,0.0001]
[1777181579240,54.83,78089.06,0.0,-1.0,0.0,0.0001]
[1777181583265,54.83,78089.16,0.0,-1.0,0.0,0.0001]
[1777181583522,54.83,78089.16,0.0,-1.0,0.0,0.0001]
[1777181585281,54.83,78086.99,0.0,-1.0,0.0,0.0001]
[1777181586293,54.83,78083.55,0.0,-1.0,0.0,0.0001]
[1777181586831,54.83,78083.55,0.0,-1.0,0.0,0.0001]
[1777181587027,54.83,78083.55,0.0,-1.0,0.0,0.0001]
[1777181587376,54.83,78083.55,0.0,-1.0,0.0,0.0001]
[1777181587521,54.83,78083.55,0.0,-1.0,0.0,0.0001]
[1777181587580,54.83,78083.82,0.0,-1.0,0.0,0.0001]
[1777181589314,54.83,78082.23,0.0,-1.0,0.0,0.0001]
[1777181590357,54.83,78082.23,0.0,-1.0,0.0,0.0001]
[1777181590522,54.83,78082.23,0.0,-1.0,0.0,0.0001]
[1777181590594,54.83,78078.81,0.0,-1.0,0.0,9e-05]
[1777181591096,54.83,78078.81,0.0,-1.0,0.0,9e-05]
[1777181591273,54.83,78078.81,0.0,-1.0,0.0,9e-05]
[1777181591328,54.83,78078.21,0.0,-1.0,0.0,9e-05]
[1777181595356,54.83,78076.33,0.0,-1.0,0.0,9e-05]
[1777181599384,54.83,78079.86,0.0,-1.0,0.0,0.0001]
[1777181600407,54.83,78079.86,0.0,-1.0,0.0,0.0001]
[1777181600524,54.83,78079.86,0.0,-1.0,0.0,0.0001]
[1777181600625,54.83,78081.65,0.0,-1.0,0.0,0.0001]
[1777181601397,54.83,78084.6,0.0,-1.0,0.0,0.0001]
[1777181602405,54.83,78083.8,0.0,-1.0,0.0,0.0001]
[1777181604653,54.83,78083.96,0.0,-1.0,0.0,0.0001]
[1777181604419,54.83,78082.54,0.0,-1.0,0.0,0.0001]
[1777181604785,54.83,78082.54,0.0,-1.0,0.0,0.0001]
[1777181604806,54.83,78082.54,0.0,-1.0,0.0,0.0001]
[1777181605020,54.83,78082.54,0.0,-1.0,0.0,0.0001]
[1777181605426,54.83,78081.39,0.0,-1.0,0.0,0.0001]
[1777181606433,54.83,78079.44,0.0,-1.0,0.0,0.0001]
[1777181607440,54.83,78077.82,0.0,-1.0,0.0,9e-05]
[1777181608694,54.83,78077.82,0.0,-1.0,0.0,9e-05]
[1777181608772,54.83,78077.25,0.0,-1.0,0.0,9e-05]
[1777181609454,54.83,78075.15,0.0,-1.0,0.0,9e-05]
[1777181610461,54.83,78073.17,0.0,-1.0,0.0,9e-05]
[1777181611468,54.83,78072.13,0.0,-1.0,0.0,8e-05]
[1777181614489,54.83,78072.92,0.0,-1.0,0.0,8e-05]
[1777181616503,54.83,78074.06,0.0,-1.0,0.0,9e-05]
[1777181617249,54.83,78074.06,0.0,-1.0,0.0,9e-05]
[1777181617271,54.83,78074.06,0.0,-1.0,0.0,9e-05]
[1777181617509,54.83,78077.19,0.0,-1.0,0.0,9e-05]
[1777181618678,54.83,78077.19,0.0,-1.0,0.0,9e-05]
[1777181618768,54.83,78077.5,0.0,-1.0,0.0,9e-05]
[1777181619523,54.83,78078.28,0.0,-1.0,0.0,9e-05]
[1777181621578,54.83,78078.18,0.0,-1.0,0.0,9e-05]
[1777181621769,54.83,78078.88,0.0,-1.0,0.0,9e-05]
[1777181622545,54.83,78081.59,0.0,-1.0,0.0,9e-05]
[1777181623551,54.83,78083.99,0.0,-1.0,0.0,9e-05]
[1777181624559,54.83,78085.21,0.0,-1.0,0.0,9e-05]
[1777181624897,54.83,78085.21,0.0,-1.0,0.0,9e-05]
[1777181625024,54.83,78085.21,0.0,-1.0,0.0,9e-05]
[1777181625565,54.83,78086.29,0.0,-1.0,0.0,9e-05]
[1777181626618,54.83,78086.29,0.0,-1.0,0.0,9e-05]
[1777181626769,54.83,78086.29,0.0,-1.0,0.0,9e-05]
[1777181628587,54.83,78087.66,0.0,-1.0,0.0,9e-05]
[1777181632616,54.83,78088.48,0.0,-1.0,0.0,9e-05]
[1777181634554,54.83,78088.72,0.0,-1.0,0.0,9e-05]
[1777181634773,54.83,78088.72,0.0,-1.0,0.0,9e-05]
[1777181636121,54.83,78089.41,0.0,-1.0,0.0,9e-05]
[1777181636275,54.83,78089.41,0.0,-1.0,0.0,9e-05]
[1777181636644,54.83,78089.92,0.0,-1.0,0.0,9e-05]
[1777181641679,54.83,78090.5,0.0,-1.0,0.0,9e-05]
[1777181642718,54.83,78090.5,0.0,-1.0,0.0,9e-05]
[1777181642771,54.83,78090.5,0.0,-1.0,0.0,9e-05]
[1777181642685,54.83,78091.74,0.0,-1.0,0.0,0.0001]
[1777181643692,54.83,78090.21,0.0,-1.0,0.0,9e-05]
[1777181644700,54.83,78088.01,0.0,-1.0,0.0,9e-05]
[1777181649735,54.83,78088.53,0.0,-1.0,0.0,9e-05]
[1777181651748,54.83,78091.35,0.0,-1.0,0.0,0.0001]
[1777181652506,54.83,78091.35,0.0,-1.0,0.0,0.0001]
[1777181652520,54.83,78091.35,0.0,-1.0,0.0,0.0001]
[1777181652756,54.83,78095.43,0.0,-1.0,0.0,0.0001]
[1777181653762,54.83,78098.45,0.0,-1.0,0.0,0.0001]
[1777181654027,54.83,78098.45,0.0,-1.0,0.0,0.0001]
[1777181654272,54.83,78098.45,0.0,-1.0,0.0,0.0001]
[1777181654770,54.83,78098.43,0.0,-1.0,0.0,0.0001]
[1777181657791,54.83,78099.52,0.0,-1.0,0.0,0.0001]
[1777181658797,54.83,78103.32,0.0,-1.0,0.0,0.0001]
[1777181658992,54.83,78103.32,0.0,-1.0,0.0,0.0001]
[1777181659020,54.83,78103.32,0.0,-1.0,0.0,0.0001]
[1777181659805,54.83,78104.18,0.0,-1.0,0.0,0.0001]
[1777181660812,54.83,78105.7,0.0,-1.0,0.0,0.0001]
[1777181663855,54.83,78105.98,0.0,-1.0,0.0,0.0001]
[1777181664020,54.83,78105.98,0.0,-1.0,0.0,0.0001]
[1777181664096,54.83,78105.98,0.0,-1.0,0.0,0.0001]
[1777181664271,54.83,78105.98,0.0,-1.0,0.0,0.0001]
[1777181664372,54.83,78106.46,0.0,-1.0,0.0,0.00011]
[1777181666854,54.83,78105.44,0.0,-1.0,0.0,0.0001]
[1777181671890,54.83,78105.41,0.0,-1.0,0.0,0.0001]
[1777181676925,54.83,78105.23,0.0,-1.0,0.0,0.0001]
[1777181680590,54.83,78105.19,0.0,-1.0,0.0,0.0001]
[1777181680772,54.83,78105.19,0.0,-1.0,0.0,0.0001]
[1777181680819,54.83,78101.84,0.0,-1.0,0.0,9e-05]
[1777181681960,54.83,78103.3,0.0,-1.0,0.0,0.0001]
[1777181686614,54.83,78103.48,0.0,-1.0,0.0,0.0001]
[1777181686769,54.83,78103.48,0.0,-1.0,0.0,0.0001]
[1777181686995,54.83,78102.65,0.0,-1.0,0.0,9e-05]
[1777181688586,54.83,78102.65,0.0,-1.0,0.0,9e-05]
[1777181688770,54.83,78102.65,0.0,-1.0,0.0,9e-05]
[1777181688631,54.83,78103.47,0.0,-1.0,0.0,0.0001]
[1777181694044,54.83,78103.43,0.0,-1.0,0.0,0.0001]
[1777181697139,54.83,78103.17,0.0,-1.0,0.0,0.0001]
[1777181697268,54.83,78103.17,0.0,-1.0,0.0,0.0001]
[1777181699078,54.83,78102.19,0.0,-1.0,0.0,9e-05]
[1777181704115,54.83,78103.21,0.0,-1.0,0.0,0.0001]
[1777181705121,54.83,78102.02,0.0,-1.0,0.0,9e-05]
[1777181706129,54.83,78100.36,0.0,-1.0,0.0,9e-05]
[1777181707136,54.83,78096.62,0.0,-1.0,0.0,9e-05]
[1777181708502,54.83,78096.62,0.0,-1.0,0.0,9e-05]
[1777181708523,54.83,78096.62,0.0,-1.0,0.0,9e-05]
[1777181708603,54.83,78095.38,0.0,-1.0,0.0,9e-05]
[1777181711164,54.83,78096.14,0.0,-1.0,0.0,9e-05]
[1777181714184,54.83,78094.77,0.0,-1.0,0.0,9e-05]
[1777181715192,54.83,78095.76,0.0,-1.0,0.0,9e-05]
[1777181718401,54.83,78095.53,0.0,-1.0,0.0,9e-05]
[1777181719219,54.83,78099.74,0.0,-1.0,0.0,9e-05]
[1777181720227,54.83,78104.33,0.0,-1.0,0.0,0.0001]
[1777181721234,54.83,78107.46,0.0,-1.0,0.0,0.0001]
[1777181724611,54.83,78107.39,0.0,-1.0,0.0,0.0001]
[1777181724776,54.83,78107.39,0.0,-1.0,0.0,0.0001]
[1777181724871,54.83,78105.52,0.0,-1.0,0.0,0.0001]
[1777181730297,54.83,78105.58,0.0,-1.0,0.0,0.0001]
[1777181731303,54.83,78105.55,0.0,-1.0,0.0,9e-05]
[1777181734273,54.83,78105.51,0.0,-1.0,0.0,9e-05]
[1777181735332,54.83,78103.49,0.0,-1.0,0.0,9e-05]
[1777181736338,54.83,78104.25,0.0,-1.0,0.0,9e-05]
[1777181739360,54.83,78102.23,0.0,-1.0,0.0,9e-05]
[1777181740367,54.83,78099.66,0.0,-1.0,0.0,9e-05]
[1777181749430,54.83,78097.82,0.0,-1.0,0.0,8e-05]
[1777181751096,54.83,78097.21,0.0,-1.0,0.0,8e-05]
[1777181751271,54.83,78097.21,0.0,-1.0,0.0,8e-05]
[1777181751444,54.83,78096.74,0.0,-1.0,0.0,8e-05]
[1777181752299,54.83,78096.74,0.0,-1.0,0.0,8e-05]
[1777181753458,54.83,78094.66,0.0,-1.0,0.0,8e-05]
[1777181756210,54.83,78094.11,0.0,-1.0,0.0,8e-05]
[1777181756270,54.83,78094.11,0.0,-1.0,0.0,8e-05]
[1777181756479,54.83,78094.68,0.0,-1.0,0.0,8e-05]
[1777181757485,54.83,78099.7,0.0,-1.0,0.0,9e-05]
[1777181758492,54.83,78101.79,0.0,-1.0,0.0,9e-05]
[1777181760507,54.83,78102.77,0.0,-1.0,0.0,9e-05]
[1777181763527,54.83,78100.61,0.0,-1.0,0.0,9e-05]
[1777181764535,54.83,78099.68,0.0,-1.0,0.0,9e-05]
[1777181765542,54.83,78096.35,0.0,-1.0,0.0,8e-05]
[1777181766548,54.83,78094.54,0.0,-1.0,0.0,8e-05]
[1777181771588,54.83,78094.26,0.0,-1.0,0.0,8e-05]
[1777181774612,54.83,78082.47,0.0,-1.0,0.0,8e-05]
[1777181775619,54.83,78076.52,0.0,-1.0,0.0,7e-05]
[1777181776627,54.83,78069.14,0.0,-1.0,0.0,7e-05]
[1777181777632,54.83,78070.68,0.0,-1.0,0.0,7e-05]
[1777181778551,54.83,78070.68,0.0,-1.0,0.0,7e-05]
[1777181778640,54.83,78071.55,0.0,-1.0,0.0,7e-05]
[1777181779648,54.83,78072.43,0.0,-1.0,0.0,7e-05]
[1777181780654,54.83,78075.11,0.0,-1.0,0.0,7e-05]
[1777181781661,54.83,78075.98,0.0,-1.0,0.0,7e-05]
[1777181782668,54.83,78080.33,0.0,-1.0,0.0,8e-05]
[1777181783674,54.83,78083.66,0.0,-1.0,0.0,8e-05]
[1777181784817,54.83,78083.66,0.0,-1.0,0.0,8e-05]
[1777181784875,54.83,78085.83,0.0,-1.0,0.0,8e-05]
[1777181785020,54.83,78085.83,0.0,-1.0,0.0,8e-05]
[1777181785689,54.83,78086.83,0.0,-1.0,0.0,8e-05]
[1777181789716,54.83,78085.29,0.0,-1.0,0.0,8e-05]
[1777181790281,54.83,78085.29,0.0,-1.0,0.0,8e-05]
[1777181793745,54.83,78086.14,0.0,-1.0,0.0,7e-05]
[1777181796766,54.83,78084.94,0.0,-1.0,0.0,7e-05]
[1777181797773,54.83,78083.02,0.0,-1.0,0.0,7e-05]
[1777181798320,54.83,78083.02,0.0,-1.0,0.0,7e-05]
[1777181798521,54.83,78083.02,0.0,-1.0,0.0,7e-05]
[1777181798780,54.83,78082.03,0.0,-1.0,0.0,7e-05]
[1777181799808,54.83,78082.03,0.0,-1.0,0.0,7e-05]
[1777181800023,54.83,78081.57,0.0,-1.0,0.0,7e-05]
[1777181801801,54.83,78078.52,0.0,-1.0,0.0,7e-05]
[1777181802258,54.83,78078.52,0.0,-1.0,0.0,7e-05]
[1777181802272,54.83,78078.52,0.0,-1.0,0.0,7e-05]
[1777181802809,54.83,78075.69,0.0,-1.0,0.0,7e-05]
[1777181804822,54.83,78073.43,0.0,-1.0,0.0,7e-05]
[1777181805194,54.83,78073.43,0.0,-1.0,0.0,7e-05]
[1777181805272,54.83,78073.43,0.0,-1.0,0.0,7e-05]
[1777181805829,54.83,78071.84,0.0,-1.0,0.0,7e-05]
[1777181806836,54.83,78070.24,0.0,-1.0,0.0,7e-05]
[1777181807172,54.83,78070.24,0.0,-1.0,0.0,7e-05]
[1777181807271,54.83,78070.24,0.0,-1.0,0.0,7e-05]
[1777181810287,54.83,78070.79,0.0,-1.0,0.0,7e-05]
[1777181810520,54.83,78070.79,0.0,-1.0,0.0,7e-05]
[1777181814893,54.83,78066.1,0.0,-1.0,0.0,6e-05]
[1777181815900,54.83,78063.82,0.0,-1.0,0.0,6e-05]
[1777181816602,54.83,78063.82,0.0,-1.0,0.0,6e-05]
[1777181816769,54.83,78063.82,0.0,-1.0,0.0,6e-05]
[1777181816907,54.83,78064.66,0.0,-1.0,0.0,6e-05]
[1777181817773,54.83,78064.66,0.0,-1.0,0.0,6e-05]
[1777181817913,54.83,78063.64,0.0,-1.0,0.0,6e-05]
[1777181818026,54.83,78063.64,0.0,-1.0,0.0,6e-05]
[1777181821942,54.83,78060.19,0.0,-1.0,0.0,6e-05]
[1777181822951,54.83,78058.81,0.0,-1.0,0.0,6e-05]
[1777181823958,54.83,78059.93,0.0,-1.0,0.0,6e-05]
[1777181824965,54.83,78066.22,0.0,-1.0,0.0,6e-05]
[1777181825156,54.83,78066.22,0.0,-1.0,0.0,6e-05]
[1777181825273,54.83,78066.22,0.0,-1.0,0.0,6e-05]
[1777181825972,54.83,78067.65,0.0,-1.0,0.0,6e-05]
[1777181826772,54.83,78067.65,0.0,-1.0,0.0,6e-05]
[1777181827022,54.83,78067.65,0.0,-1.0,0.0,6e-05]
[1777181828993,54.83,78068.97,0.0,-1.0,0.0,6e-05]
[1777181830000,54.83,78071.15,0.0,-1.0,0.0,7e-05]
[1777181831068,54.83,78071.15,0.0,-1.0,0.0,7e-05]
[1777181831271,54.83,78071.15,0.0,-1.0,0.0,7e-05]
[1777181831345,54.83,78072.64,0.0,-1.0,0.0,7e-05]
[1777181832369,54.83,78072.64,0.0,-1.0,0.0,7e-05]
[1777181832527,54.83,78072.64,0.0,-1.0,0.0,7e-05]
[1777181834820,54.83,78072.64,0.0,-1.0,0.0,7e-05]
[1777181834921,54.83,78071.92,0.0,-1.0,0.0,7e-05]
[1777181835019,54.83,78071.92,0.0,-1.0,0.0,7e-05]
[1777181835035,54.83,78070.98,0.0,-1.0,0.0,7e-05]
[1777181844098,54.83,78069.3,0.0,-1.0,0.0,6e-05]
[1777181845199,54.83,78069.3,0.0,-1.0,0.0,6e-05]
[1777181845276,54.83,78069.3,0.0,-1.0,0.0,6e-05]
[1777181845377,54.83,78069.43,0.0,-1.0,0.0,6e-05]
[1777181846616,54.83,78069.43,0.0,-1.0,0.0,6e-05]
[1777181846774,54.83,78069.43,0.0,-1.0,0.0,6e-05]
[1777181848126,54.83,78065.75,0.0,-1.0,0.0,6e-05]
[1777181849246,54.83,78065.75,0.0,-1.0,0.0,6e-05]
[1777181849273,54.83,78065.75,0.0,-1.0,0.0,6e-05]
[1777181849347,54.83,78061.9,0.0,-1.0,0.0,6e-05]
[1777181850595,54.83,78061.9,0.0,-1.0,0.0,6e-05]
[1777181850771,54.83,78061.9,0.0,-1.0,0.0,6e-05]
[1777181850871,54.83,78058.23,0.0,-1.0,0.0,6e-05]
[1777181851812,54.83,78058.23,0.0,-1.0,0.0,6e-05]
[1777181851872,54.83,78057.44,0.0,-1.0,0.0,5e-05]
[1777181852019,54.83,78057.44,0.0,-1.0,0.0,5e-05]
[1777181853162,54.83,78054.33,0.0,-1.0,0.0,5e-05]
[1777181854168,54.83,78050.7,0.0,-1.0,0.0,5e-05]
[1777181855035,54.83,78050.7,0.0,-1.0,0.0,5e-05]
[1777181855270,54.83,78050.7,0.0,-1.0,0.0,5e-05]
[1777181855367,54.83,78052.36,0.0,-1.0,0.0,5e-05]
[1777181856999,54.83,78052.36,0.0,-1.0,0.0,5e-05]
[1777181856619,54.83,78053.11,0.0,-1.0,0.0,5e-05]
[1777181857022,54.83,78053.11,0.0,-1.0,0.0,5e-05]
[1777181857190,54.83,78051.26,0.0,-1.0,0.0,5e-05]
[1777181859204,54.83,78048.35,0.0,-1.0,0.0,5e-05]
[1777181860053,54.83,78048.35,0.0,-1.0,0.0,5e-05]
[1777181860278,54.83,78048.35,0.0,-1.0,0.0,5e-05]
[1777181866253,54.83,78048.14,0.0,-1.0,0.0,5e-05]
[1777181871288,54.83,78047.66,0.0,-1.0,0.0,5e-05]
[1777181873903,54.83,78047.32,0.0,-1.0,0.0,5e-05]
[1777181873951,54.83,78047.36,0.0,-1.0,0.0,5e-05]
[1777181874309,54.83,78050.5,0.0,-1.0,0.0,5e-05]
[1777181875795,54.83,78050.5,0.0,-1.0,0.0,5e-05]
[1777181875829,54.83,78055.55,0.0,-1.0,0.0,5e-05]
[1777181880352,54.83,78054.77,0.0,-1.0,0.0,5e-05]
[1777181881497,54.83,78054.77,0.0,-1.0,0.0,5e-05]
[1777181881522,54.83,78054.77,0.0,-1.0,0.0,5e-05]
[1777181881564,54.83,78053.82,0.0,-1.0,0.0,5e-05]
[1777181883122,54.83,78053.3,0.0,-1.0,0.0,5e-05]
[1777181883274,54.83,78053.3,0.0,-1.0,0.0,5e-05]
[1777181888408,54.83,78053.58,0.0,-1.0,0.0,5e-05]
[1777181891682,54.83,78053.58,0.0,-1.0,0.0,5e-05]
[1777181891773,54.83,78053.58,0.0,-1.0,0.0,5e-05]
[1777181891874,54.83,78053.58,0.0,-1.0,0.0,5e-05]
[1777181893443,54.83,78055.32,0.0,-1.0,0.0,5e-05]
[1777181894244,54.83,78055.32,0.0,-1.0,0.0,5e-05]
[1777181894277,54.83,78055.32,0.0,-1.0,0.0,5e-05]
[1777181903512,54.83,78054.76,0.0,-1.0,0.0,5e-05]
[1777181904520,54.83,78057.63,0.0,-1.0,0.0,5e-05]
[1777181905130,54.83,78057.63,0.0,-1.0,0.0,5e-05]
[1777181905276,54.83,78057.63,0.0,-1.0,0.0,5e-05]
[1777181905527,54.83,78057.79,0.0,-1.0,0.0,6e-05]
[1777181906931,54.83,78057.79,0.0,-1.0,0.0,6e-05]
[1777181907024,54.83,78057.79,0.0,-1.0,0.0,6e-05]
[1777181907033,54.83,78059.19,0.0,-1.0,0.0,6e-05]
[1777181912575,54.83,78059.45,0.0,-1.0,0.0,5e-05]
[1777181913389,54.83,78059.45,0.0,-1.0,0.0,5e-05]
[1777181913521,54.83,78059.45,0.0,-1.0,0.0,5e-05]
[1777181913622,54.83,78059.16,0.0,-1.0,0.0,5e-05]
[1777181914639,54.83,78059.16,0.0,-1.0,0.0,5e-05]
[1777181914779,54.83,78059.16,0.0,-1.0,0.0,5e-05]
[1777181917612,54.83,78060.49,0.0,-1.0,0.0,5e-05]
[1777181918477,54.83,78060.49,0.0,-1.0,0.0,5e-05]
[1777181918521,54.83,78060.49,0.0,-1.0,0.0,5e-05]
[1777181918618,54.83,78063.45,0.0,-1.0,0.0,5e-05]
[1777181919847,54.83,78063.45,0.0,-1.0,0.0,5e-05]
[1777181920026,54.83,78063.45,0.0,-1.0,0.0,5e-05]
[1777181925668,54.83,78063.44,0.0,-1.0,0.0,5e-05]
[1777181926789,54.83,78063.44,0.0,-1.0,0.0,5e-05]
[1777181927021,54.83,78063.44,0.0,-1.0,0.0,5e-05]
[1777181926890,54.83,78063.85,0.0,-1.0,0.0,5e-05]
[1777181927123,54.83,78063.85,0.0,-1.0,0.0,5e-05]
[1777181928368,54.83,78063.85,0.0,-1.0,0.0,5e-05]
[1777181928521,54.83,78063.85,0.0,-1.0,0.0,5e-05]
[1777181933724,54.83,78065.53,0.0,-1.0,0.0,5e-05]
[1777181934780,54.83,78065.53,0.0,-1.0,0.0,5e-05]
[1777181935021,54.83,78065.53,0.0,-1.0,0.0,5e-05]
[1777181934872,54.83,78067.22,0.0,-1.0,0.0,5e-05]
[1777181935737,54.83,78068.15,0.0,-1.0,0.0,5e-05]
[1777181936197,54.83,78068.15,0.0,-1.0,0.0,5e-05]
[1777181936280,54.83,78068.15,0.0,-1.0,0.0,5e-05]
[1777181936745,54.83,78069.84,0.0,-1.0,0.0,5e-05]
[1777181940244,54.83,78069.38,0.0,-1.0,0.0,5e-05]
[1777181940271,54.83,78069.38,0.0,-1.0,0.0,5e-05]
[1777181940690,54.83,78069.38,0.0,-1.0,0.0,5e-05]
[1777181940774,54.83,78069.38,0.0,-1.0,0.0,5e-05]
[1777181940782,54.83,78072.01,0.0,-1.0,0.0,6e-05]
[1777181941780,54.83,78073.9,0.0,-1.0,0.0,6e-05]
[1777181946815,54.83,78073.05,0.0,-1.0,0.0,6e-05]
[1777181947605,54.83,78073.05,0.0,-1.0,0.0,6e-05]
[1777181947772,54.83,78073.05,0.0,-1.0,0.0,6e-05]
[1777181952856,54.83,78072.98,0.0,-1.0,0.0,6e-05]
[1777181954870,54.83,78071.75,0.0,-1.0,0.0,6e-05]
[1777181955409,54.83,78071.75,0.0,-1.0,0.0,6e-05]
[1777181955520,54.83,78071.75,0.0,-1.0,0.0,6e-05]
[1777181955878,54.83,78071.84,0.0,-1.0,0.0,6e-05]
[1777181957103,54.83,78071.84,0.0,-1.0,0.0,6e-05]
[1777181957271,54.83,78071.84,0.0,-1.0,0.0,6e-05]
[1777181962927,54.83,78072.23,0.0,-1.0,0.0,6e-05]
[1777181964455,54.83,78072.23,0.0,-1.0,0.0,6e-05]
[1777181964524,54.83,78072.23,0.0,-1.0,0.0,6e-05]
[1777181967303,54.83,78072.23,0.0,-1.0,0.0,6e-05]
[1777181967520,54.83,78072.23,0.0,-1.0,0.0,6e-05]
[1777181967964,54.83,78071.6,0.0,-1.0,0.0,6e-05]
[1777181971992,54.83,78071.63,0.0,-1.0,0.0,5e-05]
[1777181977027,54.83,78071.58,0.0,-1.0,0.0,5e-05]
[1777181979041,54.83,78068.06,0.0,-1.0,0.0,5e-05]
[1777181980048,54.83,78066.45,0.0,-1.0,0.0,5e-05]
[1777181981055,54.83,78065.72,0.0,-1.0,0.0,5e-05]
[1777181981143,54.83,78065.72,0.0,-1.0,0.0,5e-05]
[1777181981273,54.83,78065.72,0.0,-1.0,0.0,5e-05]
[1777181986090,54.83,78064.62,0.0,-1.0,0.0,5e-05]
[1777181987664,54.83,78064.76,0.0,-1.0,0.0,5e-05]
[1777181987770,54.83,78064.76,0.0,-1.0,0.0,5e-05]
[1777181988103,54.83,78065.18,0.0,-1.0,0.0,5e-05]
[1777181988726,54.83,78065.18,0.0,-1.0,0.0,5e-05]
[1777181988773,54.83,78065.18,0.0,-1.0,0.0,5e-05]
[1777181994146,54.83,78064.98,0.0,-1.0,0.0,5e-05]
[1777181996652,54.83,78064.98,0.0,-1.0,0.0,5e-05]
[1777181996769,54.83,78064.98,0.0,-1.0,0.0,5e-05]
[1777181996870,54.83,78064.98,0.0,-1.0,0.0,5e-05]
[1777181997167,54.83,78066.0,0.0,-1.0,0.0,5e-05]
[1777181998671,54.83,78066.0,0.0,-1.0,0.0,5e-05]
[1777181998772,54.83,78066.0,0.0,-1.0,0.0,5e-05]
[1777181998873,54.83,78070.35,0.0,-1.0,0.0,5e-05]
[1777181999181,54.83,78075.02,0.0,-1.0,0.0,5e-05]
[1777182000188,54.83,78077.66,0.0,-1.0,0.0,5e-05]
[1777182001474,54.83,78077.66,0.0,-1.0,0.0,5e-05]
[1777182001536,54.83,78077.66,0.0,-1.0,0.0,5e-05]
[1777182001624,54.83,78085.96,0.0,-1.0,0.0,6e-05]
[1777182002203,54.83,78089.66,0.0,-1.0,0.0,6e-05]
[1777182003282,54.83,78089.66,0.0,-1.0,0.0,6e-05]
[1777182003522,54.83,78089.66,0.0,-1.0,0.0,6e-05]
[1777182005670,54.83,78087.84,0.0,-1.0,0.0,6e-05]
[1777182006231,54.83,78085.59,0.0,-1.0,0.0,6e-05]
[1777182008505,54.83,78085.57,0.0,-1.0,0.0,6e-05]
[1777182008519,54.83,78085.57,0.0,-1.0,0.0,6e-05]
[1777182008653,54.83,78084.81,0.0,-1.0,0.0,6e-05]
[1777182009252,54.83,78089.4,0.0,-1.0,0.0,6e-05]
[1777182011036,54.83,78089.4,0.0,-1.0,0.0,6e-05]
[1777182011081,54.83,78092.11,0.0,-1.0,0.0,6e-05]
[1777182011273,54.83,78092.11,0.0,-1.0,0.0,6e-05]
[1777182013619,54.83,78092.45,0.0,-1.0,0.0,6e-05]
[1777182015294,54.83,78086.7,0.0,-1.0,0.0,6e-05]
[1777182017133,54.83,78086.7,0.0,-1.0,0.0,6e-05]
[1777182016302,54.83,78081.98,0.0,-1.0,0.0,5e-05]
[1777182017284,54.83,78081.98,0.0,-1.0,0.0,5e-05]
[1777182022343,54.83,78081.21,0.0,-1.0,0.0,5e-05]
[1777182024049,54.83,78081.21,0.0,-1.0,0.0,5e-05]
[1777182024277,54.83,78080.84,0.0,-1.0,0.0,5e-05]
[1777182024356,54.83,78081.47,0.0,-1.0,0.0,5e-05]
[1777182026371,54.83,78080.81,0.0,-1.0,0.0,5e-05]
[1777182027378,54.83,78081.38,0.0,-1.0,0.0,5e-05]
[1777182032008,54.83,78081.4,0.0,-1.0,0.0,5e-05]
[1777182032025,54.83,78081.4,0.0,-1.0,0.0,5e-05]
[1777182032100,54.83,78082.04,0.0,-1.0,0.0,5e-05]
[1777182037447,54.83,78078.15,0.0,-1.0,0.0,5e-05]
[1777182039045,54.83,78078.15,0.0,-1.0,0.0,5e-05]
[1777182039050,54.83,78073.28,0.0,-1.0,0.0,5e-05]
[1777182039279,54.83,78073.28,0.0,-1.0,0.0,5e-05]
[1777182040469,54.83,78071.69,0.0,-1.0,0.0,5e-05]
[1777182041476,54.83,78070.37,0.0,-1.0,0.0,5e-05]
[1777182044497,54.83,78068.86,0.0,-1.0,0.0,5e-05]
[1777182045504,54.83,78068.03,0.0,-1.0,0.0,5e-05]
[1777182046510,54.83,78068.03,0.0,-1.0,0.0,5e-05]
[1777182046522,54.83,78068.03,0.0,-1.0,0.0,5e-05]
[1777182046567,54.83,78066.33,0.0,-1.0,0.0,5e-05]
[1777182049532,54.83,78064.27,0.0,-1.0,0.0,4e-05]
[1777182057009,54.83,78064.37,0.0,-1.0,0.0,4e-05]
[1777182057588,54.83,78065.59,0.0,-1.0,0.0,4e-05]
[1777182058276,54.83,78065.59,0.0,-1.0,0.0,4e-05]
[1777182058595,54.83,78065.82,0.0,-1.0,0.0,4e-05]
[1777182059215,54.83,78065.82,0.0,-1.0,0.0,4e-05]
[1777182059280,54.83,78065.82,0.0,-1.0,0.0,4e-05]
[1777182062271,54.83,78066.48,0.0,-1.0,0.0,5e-05]
[1777182062623,54.83,78067.09,0.0,-1.0,0.0,5e-05]
[1777182065419,54.83,78067.54,0.0,-1.0,0.0,5e-05]
[1777182065523,54.83,78067.54,0.0,-1.0,0.0,5e-05]
[1777182070687,54.83,78068.13,0.0,-1.0,0.0,5e-05]
[1777182071694,54.83,78069.27,0.0,-1.0,0.0,5e-05]
[1777182072709,54.83,78069.27,0.0,-1.0,0.0,5e-05]
[1777182072772,54.83,78069.27,0.0,-1.0,0.0,5e-05]
[1777182072874,54.83,78068.29,0.0,-1.0,0.0,5e-05]
[1777182073708,54.83,78066.16,0.0,-1.0,0.0,5e-05]
[1777182074706,54.83,78066.16,0.0,-1.0,0.0,5e-05]
[1777182074770,54.83,78066.16,0.0,-1.0,0.0,5e-05]
[1777182075203,54.83,78066.16,0.0,-1.0,0.0,5e-05]
[1777182075207,54.83,78064.44,0.0,-1.0,0.0,4e-05]
[1777182075274,54.83,78064.44,0.0,-1.0,0.0,4e-05]
[1777182077736,54.83,78062.54,0.0,-1.0,0.0,4e-05]
[1777182081813,54.83,78063.11,0.0,-1.0,0.0,4e-05]
[1777182082023,54.83,78063.11,0.0,-1.0,0.0,4e-05]
[1777182082207,54.83,78063.11,0.0,-1.0,0.0,4e-05]
[1777182082281,54.83,78063.1,0.0,-1.0,0.0,4e-05]
[1777182082771,54.83,78063.0,0.0,-1.0,0.0,4e-05]
[1777182090827,54.83,78063.19,0.0,-1.0,0.0,4e-05]
[1777182092140,54.83,78063.19,0.0,-1.0,0.0,4e-05]
[1777182092241,54.83,78063.15,0.0,-1.0,0.0,4e-05]
[1777182092272,54.83,78063.15,0.0,-1.0,0.0,4e-05]
[1777182094855,54.83,78065.28,0.0,-1.0,0.0,4e-05]
[1777182095846,54.83,78065.28,0.0,-1.0,0.0,4e-05]
[1777182096024,54.83,78065.28,0.0,-1.0,0.0,4e-05]
[1777182096164,54.83,78065.28,0.0,-1.0,0.0,4e-05]
[1777182096125,54.83,78067.37,0.0,-1.0,0.0,4e-05]
[1777182096275,54.83,78067.37,0.0,-1.0,0.0,4e-05]
[1777182096869,54.83,78067.04,0.0,-1.0,0.0,4e-05]
[1777182101904,54.83,78066.1,0.0,-1.0,0.0,4e-05]
[1777182104029,54.83,78065.44,0.0,-1.0,0.0,4e-05]
[1777182104131,54.83,78064.48,0.0,-1.0,0.0,4e-05]
[1777182104273,54.83,78064.48,0.0,-1.0,0.0,4e-05]
[1777182110967,54.83,78063.83,0.0,-1.0,0.0,4e-05]
[1777182111483,54.83,78063.83,0.0,-1.0,0.0,4e-05]
[1777182111526,54.83,78063.83,0.0,-1.0,0.0,4e-05]
[1777182111532,54.83,78063.83,0.0,-1.0,0.0,4e-05]
[1777182111769,54.83,78063.83,0.0,-1.0,0.0,4e-05]
[1777182111870,54.83,78063.83,0.0,-1.0,0.0,4e-05]
[1777182116179,54.83,78063.52,0.0,-1.0,0.0,4e-05]
[1777182116271,54.83,78062.89,0.0,-1.0,0.0,4e-05]
[1777182122046,54.83,78063.12,0.0,-1.0,0.0,4e-05]
[1777182125067,54.83,78059.85,0.0,-1.0,0.0,4e-05]
[1777182126073,54.83,78058.88,0.0,-1.0,0.0,4e-05]
[1777182126618,54.83,78058.88,0.0,-1.0,0.0,4e-05]
[1777182126773,54.83,78058.88,0.0,-1.0,0.0,4e-05]
[1777182128112,54.83,78058.88,0.0,-1.0,0.0,4e-05]
[1777182128211,54.83,78058.84,0.0,-1.0,0.0,4e-05]
[1777182138215,54.83,78058.45,0.0,-1.0,0.0,4e-05]
[1777182138270,54.83,78058.45,0.0,-1.0,0.0,4e-05]
[1777182140172,54.83,78064.23,0.0,-1.0,0.0,4e-05]
[1777182141179,54.83,78067.65,0.0,-1.0,0.0,4e-05]
[1777182141395,54.83,78067.65,0.0,-1.0,0.0,4e-05]
[1777182141523,54.83,78067.65,0.0,-1.0,0.0,4e-05]
[1777182141928,54.83,78067.65,0.0,-1.0,0.0,4e-05]
[1777182142021,54.83,78067.65,0.0,-1.0,0.0,4e-05]
[1777182142186,54.83,78068.2,0.0,-1.0,0.0,4e-05]
[1777182147222,54.83,78068.84,0.0,-1.0,0.0,4e-05]
[1777182153264,54.83,78069.07,0.0,-1.0,0.0,4e-05]
[1777182154117,54.83,78069.07,0.0,-1.0,0.0,4e-05]
[1777182154277,54.83,78069.07,0.0,-1.0,0.0,4e-05]
[1777182154271,54.83,78069.87,0.0,-1.0,0.0,4e-05]
[1777182160313,54.83,78069.59,0.0,-1.0,0.0,4e-05]
[1777182165347,54.83,78069.25,0.0,-1.0,0.0,4e-05]
[1777182168536,54.83,78069.06,0.0,-1.0,0.0,4e-05]
[1777182168776,54.83,78069.06,0.0,-1.0,0.0,4e-05]
[1777182169846,54.83,78068.49,0.0,-1.0,0.0,4e-05]
[1777182170022,54.83,78068.49,0.0,-1.0,0.0,4e-05]
[1777182170123,54.83,78068.36,0.0,-1.0,0.0,4e-05]
[1777182170383,54.83,78067.56,0.0,-1.0,0.0,4e-05]
[1777182173013,54.83,78067.42,0.0,-1.0,0.0,4e-05]
[1777182173024,54.83,78067.42,0.0,-1.0,0.0,4e-05]
[1777182178439,54.83,78066.67,0.0,-1.0,0.0,4e-05]
[1777182180116,54.83,78066.67,0.0,-1.0,0.0,4e-05]
[1777182180280,54.83,78066.67,0.0,-1.0,0.0,4e-05]
[1777182180454,54.83,78067.76,0.0,-1.0,0.0,4e-05]
[1777182181550,54.83,78067.76,0.0,-1.0,0.0,4e-05]
[1777182181775,54.83,78067.76,0.0,-1.0,0.0,4e-05]
[1777182181876,54.83,78068.15,0.0,-1.0,0.0,4e-05]
[1777182184482,54.83,78070.56,0.0,-1.0,0.0,4e-05]
[1777182185489,54.83,78072.08,0.0,-1.0,0.0,4e-05]
[1777182191531,54.83,78072.08,0.0,-1.0,0.0,4e-05]
[1777182199587,54.83,78071.72,0.0,-1.0,0.0,4e-05]
[1777182202595,54.83,78071.16,0.0,-1.0,0.0,4e-05]
[1777182202773,54.83,78071.16,0.0,-1.0,0.0,4e-05]
[1777182213029,54.83,78071.81,0.0,-1.0,0.0,4e-05]
[1777182213272,54.83,78071.81,0.0,-1.0,0.0,4e-05]
[1777182213125,54.83,78071.81,0.0,-1.0,0.0,4e-05]
[1777182213686,54.83,78070.74,0.0,-1.0,0.0,4e-05]
[1777182214879,54.83,78070.74,0.0,-1.0,0.0,4e-05]
[1777182215024,54.83,78070.74,0.0,-1.0,0.0,4e-05]
[1777182215125,54.83,78071.46,0.0,-1.0,0.0,4e-05]
[1777182218367,54.83,78071.37,0.0,-1.0,0.0,4e-05]
[1777182218526,54.83,78071.45,0.0,-1.0,0.0,4e-05]
[1777182218721,54.83,78070.08,0.0,-1.0,0.0,4e-05]
[1777182219728,54.83,78070.91,0.0,-1.0,0.0,4e-05]
[1777182222750,54.83,78069.99,0.0,-1.0,0.0,4e-05]
[1777182224811,54.83,78069.99,0.0,-1.0,0.0,4e-05]
[1777182225024,54.83,78069.99,0.0,-1.0,0.0,4e-05]
[1777182225433,54.83,78070.09,0.0,-1.0,0.0,4e-05]
[1777182225531,54.83,78070.09,0.0,-1.0,0.0,4e-05]
[1777182225771,54.83,78069.95,0.0,-1.0,0.0,4e-05]
[1777182229458,54.83,78069.82,0.0,-1.0,0.0,4e-05]
[1777182229525,54.83,78069.82,0.0,-1.0,0.0,4e-05]
[1777182229798,54.83,78067.76,0.0,-1.0,0.0,3e-05]
[1777182231813,54.83,78066.85,0.0,-1.0,0.0,3e-05]
[1777182235843,54.83,78066.09,0.0,-1.0,0.0,3e-05]
[1777182237827,54.83,78066.09,0.0,-1.0,0.0,3e-05]
[1777182238019,54.83,78066.09,0.0,-1.0,0.0,3e-05]
[1777182238529,54.83,78066.3,0.0,-1.0,0.0,3e-05]
[1777182238773,54.83,78066.3,0.0,-1.0,0.0,3e-05]
[1777182238864,54.83,78066.06,0.0,-1.0,0.0,3e-05]
[1777182240878,54.83,78064.87,0.0,-1.0,0.0,3e-05]
[1777182247927,54.83,78064.8,0.0,-1.0,0.0,3e-05]
[1777182252535,54.83,78064.8,0.0,-1.0,0.0,3e-05]
[1777182255983,54.83,78063.58,0.0,-1.0,0.0,3e-05]
[1777182260579,54.83,78063.58,0.0,-1.0,0.0,3e-05]
[1777182260774,54.83,78063.58,0.0,-1.0,0.0,3e-05]
[1777182260875,54.83,78063.58,0.0,-1.0,0.0,3e-05]
[1777182266054,54.83,78063.58,0.0,-1.0,0.0,3e-05]
[1777182271089,54.83,78064.43,0.0,-1.0,0.0,3e-05]
[1777182272096,54.83,78065.71,0.0,-1.0,0.0,3e-05]
[1777182273103,54.83,78066.7,0.0,-1.0,0.0,3e-05]
[1777182274110,54.83,78068.34,0.0,-1.0,0.0,3e-05]
[1777182275117,54.83,78069.06,0.0,-1.0,0.0,3e-05]
[1777182276124,54.83,78069.95,0.0,-1.0,0.0,3e-05]
[1777182277131,54.83,78070.81,0.0,-1.0,0.0,3e-05]
[1777182289214,54.83,78070.65,0.0,-1.0,0.0,3e-05]
[1777182293243,54.83,78072.63,0.0,-1.0,0.0,3e-05]
[1777182298278,54.83,78072.5,0.0,-1.0,0.0,3e-05]
[1777182303313,54.83,78076.12,0.0,-1.0,0.0,3e-05]
[1777182304319,54.83,78078.49,0.0,-1.0,0.0,3e-05]
[1777182309355,54.83,78078.47,0.0,-1.0,0.0,3e-05]
[1777182312376,54.83,78077.22,0.0,-1.0,0.0,3e-05]
[1777182313383,54.83,78078.15,0.0,-1.0,0.0,3e-05]
[1777182317411,54.83,78076.59,0.0,-1.0,0.0,3e-05]
[1777182322446,54.83,78076.75,0.0,-1.0,0.0,3e-05]
[1777182327481,54.83,78077.63,0.0,-1.0,0.0,3e-05]
[1777182332517,54.83,78076.97,0.0,-1.0,0.0,3e-05]
[1777182337551,54.83,78076.38,0.0,-1.0,0.0,3e-05]
[1777182339565,54.83,78075.64,0.0,-1.0,0.0,3e-05]
[1777182340573,54.83,78074.64,0.0,-1.0,0.0,3e-05]
[1777182343594,54.83,78073.62,0.0,-1.0,0.0,3e-05]
[1777182348629,54.83,78072.5,0.0,-1.0,0.0,3e-05]
[1777182351650,54.83,78070.29,0.0,-1.0,0.0,3e-05]
[1777182352656,54.83,78068.76,0.0,-1.0,0.0,3e-05]
[1777182354671,54.83,78069.51,0.0,-1.0,0.0,3e-05]
[1777182359706,54.83,78069.06,0.0,-1.0,0.0,3e-05]
[1777182364742,54.83,78068.08,0.0,-1.0,0.0,3e-05]
[1777182369776,54.83,78069.03,0.0,-1.0,0.0,3e-05]
[1777182374812,54.83,78069.33,0.0,-1.0,0.0,3e-05]
[1777182379847,54.83,78069.09,0.0,-1.0,0.0,3e-05]
[1777182384882,54.83,78068.36,0.0,-1.0,0.0,3e-05]
[1777182386896,54.83,78067.43,0.0,-1.0,0.0,3e-05]
[1777182389918,54.83,78066.66,0.0,-1.0,0.0,3e-05]
[1777182391933,54.83,78067.05,0.0,-1.0,0.0,3e-05]
[1777182392939,54.83,78066.32,0.0,-1.0,0.0,3e-05]
[1777182393946,54.83,78067.3,0.0,-1.0,0.0,3e-05]
[1777182394953,54.83,78066.36,0.0,-1.0,0.0,3e-05]
[1777182402002,54.83,78065.67,0.0,-1.0,0.0,3e-05]
[1777182403009,54.83,78058.23,0.0,-1.0,0.0,2e-05]
[1777182404016,54.83,78053.68,0.0,-1.0,0.0,2e-05]
[1777182406029,54.83,78053.66,0.0,-1.0,0.0,2e-05]
[1777182407037,54.83,78052.31,0.0,-1.0,0.0,2e-05]
[1777182408046,54.83,78052.31,0.0,-1.0,0.0,2e-05]
[1777182408275,54.83,78052.31,0.0,-1.0,0.0,2e-05]
[1777182408371,54.83,78050.73,0.0,-1.0,0.0,2e-05]
[1777182410058,54.83,78051.96,0.0,-1.0,0.0,2e-05]
[1777182411064,54.83,78050.71,0.0,-1.0,0.0,2e-05]
[1777182412072,54.83,78049.1,0.0,-1.0,0.0,2e-05]
[1777182412947,54.83,78049.1,0.0,-1.0,0.0,2e-05]
[1777182413023,54.83,78049.1,0.0,-1.0,0.0,2e-05]
[1777182413079,54.83,78045.49,0.0,-1.0,0.0,2e-05]
[1777182415093,54.83,78044.75,0.0,-1.0,0.0,2e-05]
[1777182416101,54.83,78043.57,0.0,-1.0,0.0,2e-05]
[1777182417107,54.83,78040.34,0.0,-1.0,0.0,2e-05]
[1777182418114,54.83,78038.36,0.0,-1.0,0.0,2e-05]
[1777182419121,54.83,78033.81,0.0,-1.0,0.0,2e-05]
[1777182420273,54.83,78033.81,0.0,-1.0,0.0,2e-05]
[1777182420367,54.83,78026.64,0.0,-1.0,0.0,2e-05]
[1777182421135,54.83,78022.17,0.0,-1.0,0.0,2e-05]
[1777182423052,54.83,78021.56,0.0,-1.0,0.0,2e-05]
[1777182423272,54.83,78021.56,0.0,-1.0,0.0,2e-05]
[1777182423373,54.83,78021.29,0.0,-1.0,0.0,2e-05]
[1777182428183,54.83,78018.48,0.0,-1.0,0.0,2e-05]
[1777182429190,54.83,78017.54,0.0,-1.0,0.0,2e-05]
[1777182430298,54.83,78017.54,0.0,-1.0,0.0,2e-05]
[1777182430520,54.83,78017.54,0.0,-1.0,0.0,2e-05]
[1777182435233,54.83,78019.0,0.0,-1.0,0.0,2e-05]
[1777182437246,54.83,78018.28,0.0,-1.0,0.0,2e-05]
[1777182442011,54.83,78017.71,0.0,-1.0,0.0,2e-05]
[1777182442019,54.83,78017.71,0.0,-1.0,0.0,2e-05]
[1777182442282,54.83,78019.12,0.0,-1.0,0.0,2e-05]
[1777182443290,54.83,78020.55,0.0,-1.0,0.0,2e-05]
[1777182444967,54.83,78020.15,0.0,-1.0,0.0,2e-05]
[1777182445021,54.83,78020.15,0.0,-1.0,0.0,2e-05]
[1777182445302,54.83,78020.43,0.0,-1.0,0.0,2e-05]
[1777182448327,54.83,78021.99,0.0,-1.0,0.0,2e-05]
[1777182449371,54.83,78023.89,0.0,-1.0,0.0,2e-05]
[1777182450279,54.83,78023.89,0.0,-1.0,0.0,2e-05]
[1777182450337,54.83,78028.88,0.0,-1.0,0.0,2e-05]
[1777182451344,54.83,78028.7,0.0,-1.0,0.0,2e-05]
[1777182453142,54.83,78028.85,0.0,-1.0,0.0,2e-05]
[1777182453272,54.83,78028.85,0.0,-1.0,0.0,2e-05]
[1777182453360,54.83,78032.45,0.0,-1.0,0.0,2e-05]
[1777182454367,54.83,78037.87,0.0,-1.0,0.0,2e-05]
[1777182455054,54.83,78037.87,0.0,-1.0,0.0,2e-05]
[1777182455270,54.83,78037.87,0.0,-1.0,0.0,2e-05]
[1777182455373,54.83,78038.8,0.0,-1.0,0.0,2e-05]
[1777182460409,54.83,78038.92,0.0,-1.0,0.0,2e-05]
[1777182462423,54.83,78035.11,0.0,-1.0,0.0,2e-05]
[1777182462741,54.83,78035.11,0.0,-1.0,0.0,2e-05]
[1777182462792,54.83,78035.11,0.0,-1.0,0.0,2e-05]
[1777182463429,54.83,78033.08,0.0,-1.0,0.0,2e-05]
[1777182463674,54.83,78033.08,0.0,-1.0,0.0,2e-05]
[1777182463772,54.83,78033.08,0.0,-1.0,0.0,2e-05]
[1777182467026,54.83,78033.63,0.0,-1.0,0.0,2e-05]
[1777182467269,54.83,78033.63,0.0,-1.0,0.0,2e-05]
[1777182469038,54.83,78033.83,0.0,-1.0,0.0,2e-05]
[1777182469275,54.83,78033.83,0.0,-1.0,0.0,2e-05]
[1777182469474,54.83,78035.66,0.0,-1.0,0.0,2e-05]
[1777182470481,54.83,78038.14,0.0,-1.0,0.0,2e-05]
[1777182471045,54.83,78038.14,0.0,-1.0,0.0,2e-05]
[1777182471269,54.83,78038.14,0.0,-1.0,0.0,2e-05]
[1777182471579,54.83,78038.14,0.0,-1.0,0.0,2e-05]
[1777182471622,54.83,78040.86,0.0,-1.0,0.0,2e-05]
[1777182471776,54.83,78040.86,0.0,-1.0,0.0,2e-05]
[1777182472495,54.83,78041.95,0.0,-1.0,0.0,2e-05]
[1777182473502,54.83,78041.1,0.0,-1.0,0.0,2e-05]
[1777182474461,54.83,78041.1,0.0,-1.0,0.0,2e-05]
[1777182474521,54.83,78041.1,0.0,-1.0,0.0,2e-05]
[1777182474563,54.83,78040.84,0.0,-1.0,0.0,2e-05]
[1777182474812,54.83,78040.84,0.0,-1.0,0.0,2e-05]
[1777182475021,54.83,78040.84,0.0,-1.0,0.0,2e-05]
[1777182476523,54.83,78043.55,0.0,-1.0,0.0,2e-05]
[1777182478536,54.83,78047.18,0.0,-1.0,0.0,2e-05]
[1777182479544,54.83,78050.47,0.0,-1.0,0.0,2e-05]
[1777182480172,54.83,78050.47,0.0,-1.0,0.0,2e-05]
[1777182480277,54.83,78050.47,0.0,-1.0,0.0,2e-05]
[1777182480623,54.83,78050.47,0.0,-1.0,0.0,2e-05]
[1777182480551,54.83,78050.74,0.0,-1.0,0.0,2e-05]
[1777182480772,54.83,78050.74,0.0,-1.0,0.0,2e-05]
[1777182482565,54.83,78051.65,0.0,-1.0,0.0,2e-05]
[1777182485586,54.83,78052.79,0.0,-1.0,0.0,2e-05]
[1777182486593,54.83,78055.24,0.0,-1.0,0.0,2e-05]
[1777182487602,54.83,78057.33,0.0,-1.0,0.0,2e-05]
[1777182488608,54.83,78058.7,0.0,-1.0,0.0,2e-05]
[1777182488733,54.83,78058.7,0.0,-1.0,0.0,2e-05]
[1777182488774,54.83,78058.7,0.0,-1.0,0.0,2e-05]
[1777182489137,54.83,78058.7,0.0,-1.0,0.0,2e-05]
[1777182489272,54.83,78058.7,0.0,-1.0,0.0,2e-05]
[1777182489614,54.83,78059.81,0.0,-1.0,0.0,2e-05]
[1777182491627,54.83,78058.95,0.0,-1.0,0.0,2e-05]
[1777182492635,54.83,78057.92,0.0,-1.0,0.0,2e-05]
[1777182493642,54.83,78056.95,0.0,-1.0,0.0,2e-05]
[1777182494073,54.83,78056.95,0.0,-1.0,0.0,2e-05]
[1777182494279,54.83,78056.95,0.0,-1.0,0.0,2e-05]
[1777182494412,54.83,78056.95,0.0,-1.0,0.0,2e-05]
[1777182494523,54.83,78056.95,0.0,-1.0,0.0,2e-05]
[1777182494648,54.83,78056.2,0.0,-1.0,0.0,2e-05]
[1777182499684,54.83,78056.24,0.0,-1.0,0.0,2e-05]
[1777182501698,54.83,78053.26,0.0,-1.0,0.0,2e-05]
[1777182502705,54.83,78051.94,0.0,-1.0,0.0,2e-05]
[1777182503745,54.83,78051.94,0.0,-1.0,0.0,2e-05]
[1777182503773,54.83,78051.94,0.0,-1.0,0.0,2e-05]
[1777182504265,54.83,78051.94,0.0,-1.0,0.0,2e-05]
[1777182504530,54.83,78051.94,0.0,-1.0,0.0,2e-05]
[1777182504571,54.83,78050.36,0.0,-1.0,0.0,2e-05]
[1777182505726,54.83,78048.92,0.0,-1.0,0.0,2e-05]
[1777182506733,54.83,78046.36,0.0,-1.0,0.0,2e-05]
[1777182507757,54.83,78046.36,0.0,-1.0,0.0,2e-05]
[1777182507773,54.83,78046.36,0.0,-1.0,0.0,2e-05]
[1777182508261,54.83,78046.36,0.0,-1.0,0.0,2e-05]
[1777182508273,54.83,78046.36,0.0,-1.0,0.0,2e-05]
[1777182508362,54.83,78043.05,0.0,-1.0,0.0,2e-05]
[1777182510760,54.83,78043.98,0.0,-1.0,0.0,2e-05]
[1777182511768,54.83,78044.1,0.0,-1.0,0.0,2e-05]
[1777182516183,54.83,78044.3,0.0,-1.0,0.0,2e-05]
[1777182516270,54.83,78044.3,0.0,-1.0,0.0,2e-05]
[1777182516325,54.83,78044.3,0.0,-1.0,0.0,2e-05]
[1777182516518,54.83,78044.3,0.0,-1.0,0.0,2e-05]
[1777182516620,54.83,78044.14,0.0,-1.0,0.0,2e-05]
[1777182521840,54.83,78044.43,0.0,-1.0,0.0,2e-05]
[1777182527882,54.83,78047.04,0.0,-1.0,0.0,2e-05]
[1777182528889,54.83,78050.73,0.0,-1.0,0.0,2e-05]
[1777182529738,54.83,78050.73,0.0,-1.0,0.0,2e-05]
[1777182529773,54.83,78050.73,0.0,-1.0,0.0,2e-05]
[1777182530384,54.83,78050.73,0.0,-1.0,0.0,2e-05]
[1777182530525,54.83,78050.73,0.0,-1.0,0.0,2e-05]
[1777182530624,54.83,78051.4,0.0,-1.0,0.0,2e-05]
[1777182533923,54.83,78049.58,0.0,-1.0,0.0,2e-05]
[1777182539966,54.83,78049.69,0.0,-1.0,0.0,2e-05]
[1777182542986,54.83,78050.59,0.0,-1.0,0.0,2e-05]
[1777182543993,54.83,78052.55,0.0,-1.0,0.0,2e-05]
[1777182545495,54.83,78052.55,0.0,-1.0,0.0,2e-05]
[1777182545522,54.83,78052.55,0.0,-1.0,0.0,2e-05]
[1777182545596,54.83,78051.95,0.0,-1.0,0.0,2e-05]
[1777182545959,54.83,78051.95,0.0,-1.0,0.0,2e-05]
[1777182546026,54.83,78051.95,0.0,-1.0,0.0,2e-05]
[1777182552051,54.83,78051.62,0.0,-1.0,0.0,2e-05]
[1777182554928,54.83,78052.27,0.0,-1.0,0.0,2e-05]
[1777182555025,54.83,78052.27,0.0,-1.0,0.0,2e-05]
[1777182555367,54.83,78052.27,0.0,-1.0,0.0,2e-05]
[1777182555528,54.83,78052.27,0.0,-1.0,0.0,2e-05]
[1777182555622,54.83,78051.54,0.0,-1.0,0.0,2e-05]
[1777182562119,54.83,78051.51,0.0,-1.0,0.0,2e-05]
[1777182564576,54.83,78051.51,0.0,-1.0,0.0,2e-05]
[1777182564643,54.83,78051.51,0.0,-1.0,0.0,2e-05]
[1777182564603,54.83,78050.65,0.0,-1.0,0.0,2e-05]
[1777182564771,54.83,78050.65,0.0,-1.0,0.0,2e-05]
[1777182569706,54.83,78050.92,0.0,-1.0,0.0,2e-05]
[1777182569168,54.83,78054.47,0.0,-1.0,0.0,2e-05]
[1777182569777,54.83,78054.47,0.0,-1.0,0.0,2e-05]
[1777182570220,54.83,78054.47,0.0,-1.0,0.0,2e-05]
[1777182570279,54.83,78054.47,0.0,-1.0,0.0,2e-05]
[1777182570372,54.83,78059.49,0.0,-1.0,0.0,2e-05]
[1777182571183,54.83,78060.45,0.0,-1.0,0.0,2e-05]
[1777182577225,54.83,78060.63,0.0,-1.0,0.0,2e-05]
[1777182579238,54.83,78061.33,0.0,-1.0,0.0,2e-05]
[1777182581253,54.83,78062.96,0.0,-1.0,0.0,2e-05]
[1777182582260,54.83,78066.0,0.0,-1.0,0.0,2e-05]
[1777182583877,54.83,78065.46,0.0,-1.0,0.0,2e-05]
[1777182584022,54.83,78065.46,0.0,-1.0,0.0,2e-05]
[1777182584497,54.83,78065.46,0.0,-1.0,0.0,2e-05]
[1777182584523,54.83,78065.46,0.0,-1.0,0.0,2e-05]
[1777182584529,54.83,78065.46,0.0,-1.0,0.0,2e-05]
[1777182590698,54.83,78065.77,0.0,-1.0,0.0,2e-05]
[1777182590775,54.83,78066.06,0.0,-1.0,0.0,2e-05]
[1777182591008,54.83,78066.06,0.0,-1.0,0.0,2e-05]
[1777182591027,54.83,78066.06,0.0,-1.0,0.0,2e-05]
[1777182591323,54.83,78065.93,0.0,-1.0,0.0,2e-05]
[1777182593337,54.83,78067.12,0.0,-1.0,0.0,2e-05]
[1777182594266,54.83,78067.12,0.0,-1.0,0.0,2e-05]
[1777182594525,54.83,78067.12,0.0,-1.0,0.0,2e-05]
[1777182594626,54.83,78072.83,0.0,-1.0,0.0,2e-05]
[1777182594815,54.83,78072.83,0.0,-1.0,0.0,2e-05]
[1777182595023,54.83,78072.83,0.0,-1.0,0.0,2e-05]
[1777182600386,54.83,78071.29,0.0,-1.0,0.0,2e-05]
[1777182601393,54.83,78067.58,0.0,-1.0,0.0,2e-05]
[1777182601767,54.83,78067.58,0.0,-1.0,0.0,2e-05]
[1777182601813,54.83,78067.58,0.0,-1.0,0.0,2e-05]
[1777182602642,54.83,78067.58,0.0,-1.0,0.0,2e-05]
[1777182602732,54.83,78067.4,0.0,-1.0,0.0,2e-05]
[1777182602775,54.83,78067.4,0.0,-1.0,0.0,2e-05]
[1777182605421,54.83,78066.31,0.0,-1.0,0.0,2e-05]
[1777182607435,54.83,78067.03,0.0,-1.0,0.0,2e-05]
[1777182611463,54.83,78067.74,0.0,-1.0,0.0,2e-05]
[1777182612225,54.83,78067.74,0.0,-1.0,0.0,2e-05]
[1777182612276,54.83,78067.74,0.0,-1.0,0.0,2e-05]
[1777182612470,54.83,78067.51,0.0,-1.0,0.0,2e-05]
[1777182612781,54.83,78067.51,0.0,-1.0,0.0,2e-05]
[1777182613023,54.83,78067.51,0.0,-1.0,0.0,2e-05]
[1777182618511,54.83,78067.53,0.0,-1.0,0.0,2e-05]
[1777182622540,54.83,78066.59,0.0,-1.0,0.0,2e-05]
[1777182624312,54.83,78066.35,0.0,-1.0,0.0,2e-05]
[1777182624523,54.83,78066.35,0.0,-1.0,0.0,2e-05]
[1777182624624,54.83,78066.35,0.0,-1.0,0.0,2e-05]
[1777182624907,54.83,78066.35,0.0,-1.0,0.0,2e-05]
[1777182625025,54.83,78066.35,0.0,-1.0,0.0,2e-05]
[1777182626568,54.83,78065.63,0.0,-1.0,0.0,2e-05]
[1777182631603,54.83,78065.81,0.0,-1.0,0.0,2e-05]
[1777182633252,54.83,78065.79,0.0,-1.0,0.0,2e-05]
[1777182633275,54.83,78065.79,0.0,-1.0,0.0,2e-05]
[1777182633686,54.83,78065.79,0.0,-1.0,0.0,2e-05]
[1777182633778,54.83,78065.79,0.0,-1.0,0.0,2e-05]
[1777182633726,54.83,78066.68,0.0,-1.0,0.0,2e-05]
[1777182635631,54.83,78065.97,0.0,-1.0,0.0,2e-05]
[1777182639659,54.83,78065.33,0.0,-1.0,0.0,2e-05]
[1777182641376,54.83,78065.53,0.0,-1.0,0.0,2e-05]
[1777182641525,54.83,78065.53,0.0,-1.0,0.0,2e-05]
[1777182641795,54.83,78065.53,0.0,-1.0,0.0,2e-05]
[1777182641673,54.83,78065.52,0.0,-1.0,0.0,2e-05]
[1777182642025,54.83,78065.52,0.0,-1.0,0.0,2e-05]
[1777182646708,54.83,78064.88,0.0,-1.0,0.0,2e-05]
[1777182650736,54.83,78057.83,0.0,-1.0,0.0,2e-05]
[1777182651743,54.83,78061.26,0.0,-1.0,0.0,2e-05]
[1777182652423,54.83,78061.26,0.0,-1.0,0.0,2e-05]
[1777182652528,54.83,78061.26,0.0,-1.0,0.0,2e-05]
[1777182652750,54.83,78061.69,0.0,-1.0,0.0,2e-05]
[1777182652911,54.83,78061.69,0.0,-1.0,0.0,2e-05]
[1777182653023,54.83,78061.69,0.0,-1.0,0.0,2e-05]
[1777182653758,54.83,78063.62,0.0,-1.0,0.0,2e-05]
[1777182658792,54.83,78064.12,0.0,-1.0,0.0,2e-05]
[1777182658935,54.83,78064.12,0.0,-1.0,0.0,2e-05]
[1777182659020,54.83,78064.12,0.0,-1.0,0.0,2e-05]
[1777182659800,54.83,78064.38,0.0,-1.0,0.0,2e-05]
[1777182661814,54.83,78062.81,0.0,-1.0,0.0,2e-05]
[1777182662572,54.83,78062.81,0.0,-1.0,0.0,2e-05]
[1777182662773,54.83,78062.81,0.0,-1.0,0.0,2e-05]
[1777182664836,54.83,78061.6,0.0,-1.0,0.0,2e-05]
[1777182665843,54.83,78059.78,0.0,-1.0,0.0,2e-05]
[1777182666187,54.83,78059.78,0.0,-1.0,0.0,2e-05]
[1777182666276,54.83,78059.78,0.0,-1.0,0.0,2e-05]
[1777182667351,54.83,78059.78,0.0,-1.0,0.0,2e-05]
[1777182667518,54.83,78059.78,0.0,-1.0,0.0,2e-05]
[1777182667568,54.83,78058.74,0.0,-1.0,0.0,2e-05]
[1777182672736,54.83,78059.14,0.0,-1.0,0.0,2e-05]
[1777182672775,54.83,78059.14,0.0,-1.0,0.0,2e-05]
[1777182672892,54.83,78058.11,0.0,-1.0,0.0,2e-05]
[1777182678111,54.83,78057.94,0.0,-1.0,0.0,2e-05]
[1777182678276,54.83,78057.94,0.0,-1.0,0.0,2e-05]
[1777182683968,54.83,78058.05,0.0,-1.0,0.0,2e-05]
[1777182686488,54.83,78057.45,0.0,-1.0,0.0,2e-05]
[1777182686529,54.83,78057.45,0.0,-1.0,0.0,2e-05]
[1777182686697,54.83,78056.26,0.0,-1.0,0.0,2e-05]
[1777182687148,54.83,78056.26,0.0,-1.0,0.0,2e-05]
[1777182687274,54.83,78056.26,0.0,-1.0,0.0,2e-05]
[1777182687372,54.83,78054.03,0.0,-1.0,0.0,2e-05]
[1777182687997,54.83,78055.17,0.0,-1.0,0.0,2e-05]
[1777182691018,54.83,78055.28,0.0,-1.0,0.0,1e-05]
[1777182698604,54.83,78054.82,0.0,-1.0,0.0,1e-05]
[1777182698650,54.83,78056.32,0.0,-1.0,0.0,1e-05]
[1777182699075,54.83,78058.57,0.0,-1.0,0.0,2e-05]
[1777182700082,54.83,78056.16,0.0,-1.0,0.0,1e-05]
[1777182702460,54.83,78056.12,0.0,-1.0,0.0,1e-05]
[1777182702544,54.83,78055.82,0.0,-1.0,0.0,1e-05]
[1777182704110,54.83,78054.4,0.0,-1.0,0.0,1e-05]
[1777182705117,54.83,78055.63,0.0,-1.0,0.0,1e-05]
[1777182711159,54.83,78055.67,0.0,-1.0,0.0,1e-05]
[1777182716802,54.83,78055.69,0.0,-1.0,0.0,1e-05]
[1777182717020,54.83,78055.21,0.0,-1.0,0.0,1e-05]
[1777182717607,54.83,78055.21,0.0,-1.0,0.0,1e-05]
[1777182717773,54.83,78055.21,0.0,-1.0,0.0,1e-05]
[1777182717871,54.83,78052.22,0.0,-1.0,0.0,1e-05]
[1777182718208,54.83,78048.47,0.0,-1.0,0.0,1e-05]
[1777182719215,54.83,78047.24,0.0,-1.0,0.0,1e-05]
[1777182720221,54.83,78045.69,0.0,-1.0,0.0,1e-05]
[1777182721612,54.83,78045.69,0.0,-1.0,0.0,1e-05]
[1777182721771,54.83,78045.69,0.0,-1.0,0.0,1e-05]
[1777182721829,54.83,78045.69,0.0,-1.0,0.0,1e-05]
[1777182721787,54.83,78044.04,0.0,-1.0,0.0,1e-05]
[1777182722023,54.83,78044.04,0.0,-1.0,0.0,1e-05]
[1777182728860,54.83,78044.29,0.0,-1.0,0.0,1e-05]
[1777182729030,54.83,78044.0,0.0,-1.0,0.0,1e-05]
[1777182729286,54.83,78043.34,0.0,-1.0,0.0,1e-05]
[1777182731299,54.83,78042.73,0.0,-1.0,0.0,1e-05]
[1777182737342,54.83,78042.14,0.0,-1.0,0.0,1e-05]
[1777182739355,54.83,78036.39,0.0,-1.0,0.0,1e-05]
[1777182739972,54.83,78036.39,0.0,-1.0,0.0,1e-05]
[1777182740023,54.83,78036.39,0.0,-1.0,0.0,1e-05]
[1777182740713,54.83,78036.39,0.0,-1.0,0.0,1e-05]
[1777182740777,54.83,78036.39,0.0,-1.0,0.0,1e-05]
[1777182740814,54.83,78034.3,0.0,-1.0,0.0,1e-05]
[1777182741369,54.83,78033.53,0.0,-1.0,0.0,1e-05]
[1777182744838,54.83,78033.0,0.0,-1.0,0.0,1e-05]
[1777182745027,54.83,78032.82,0.0,-1.0,0.0,1e-05]
[1777182745043,54.83,78032.82,0.0,-1.0,0.0,1e-05]
[1777182745268,54.83,78032.82,0.0,-1.0,0.0,1e-05]
[1777182745398,54.83,78033.48,0.0,-1.0,0.0,1e-05]
[1777182747412,54.83,78034.29,0.0,-1.0,0.0,1e-05]
[1777182751814,54.83,78034.43,0.0,-1.0,0.0,1e-05]
[1777182751915,54.83,78034.25,0.0,-1.0,0.0,1e-05]
[1777182752023,54.83,78034.25,0.0,-1.0,0.0,1e-05]
[1777182752546,54.83,78034.25,0.0,-1.0,0.0,1e-05]
[1777182752774,54.83,78034.25,0.0,-1.0,0.0,1e-05]
[1777182752800,54.83,78034.72,0.0,-1.0,0.0,1e-05]
[1777182758611,54.83,78034.19,0.0,-1.0,0.0,1e-05]
[1777182758775,54.83,78034.19,0.0,-1.0,0.0,1e-05]
[1777182758871,54.83,78034.19,0.0,-1.0,0.0,1e-05]
[1777182759258,54.83,78034.19,0.0,-1.0,0.0,1e-05]
[1777182759273,54.83,78034.19,0.0,-1.0,0.0,1e-05]
[1777182759496,54.83,78035.28,0.0,-1.0,0.0,1e-05]
[1777182761510,54.83,78036.77,0.0,-1.0,0.0,1e-05]
[1777182762517,54.83,78037.79,0.0,-1.0,0.0,1e-05]
[1777182766603,54.83,78037.84,0.0,-1.0,0.0,1e-05]
[1777182766773,54.83,78037.84,0.0,-1.0,0.0,1e-05]
[1777182766872,54.83,78037.84,0.0,-1.0,0.0,1e-05]
[1777182767496,54.83,78037.84,0.0,-1.0,0.0,1e-05]
[1777182767532,54.83,78037.84,0.0,-1.0,0.0,1e-05]
[1777182768559,54.83,78039.71,0.0,-1.0,0.0,1e-05]
[1777182769565,54.83,78041.93,0.0,-1.0,0.0,1e-05]
[1777182770576,54.83,78043.12,0.0,-1.0,0.0,1e-05]
[1777182771296,54.83,78043.12,0.0,-1.0,0.0,1e-05]
[1777182771525,54.83,78043.12,0.0,-1.0,0.0,1e-05]
[1777182771582,54.83,78042.82,0.0,-1.0,0.0,1e-05]
[1777182772131,54.83,78042.82,0.0,-1.0,0.0,1e-05]
[1777182772272,54.83,78042.82,0.0,-1.0,0.0,1e-05]
[1777182772590,54.83,78045.59,0.0,-1.0,0.0,1e-05]
[1777182773597,54.83,78047.04,0.0,-1.0,0.0,1e-05]
[1777182776618,54.83,78046.52,0.0,-1.0,0.0,1e-05]
[1777182779639,54.83,78047.86,0.0,-1.0,0.0,1e-05]
[1777182780711,54.83,78047.86,0.0,-1.0,0.0,1e-05]
[1777182780778,54.83,78047.86,0.0,-1.0,0.0,1e-05]
[1777182787126,54.83,78047.83,0.0,-1.0,0.0,1e-05]
[1777182788536,54.83,78047.83,0.0,-1.0,0.0,1e-05]
[1777182788702,54.83,78047.82,0.0,-1.0,0.0,1e-05]
[1777182791724,54.83,78049.42,0.0,-1.0,0.0,1e-05]
[1777182795873,54.83,78049.46,0.0,-1.0,0.0,1e-05]
[1777182796024,54.83,78049.22,0.0,-1.0,0.0,1e-05]
[1777182806828,54.83,78049.23,0.0,-1.0,0.0,1e-05]
[1777182807834,54.83,78046.74,0.0,-1.0,0.0,1e-05]
[1777182808285,54.83,78046.74,0.0,-1.0,0.0,1e-05]
[1777182808522,54.83,78046.74,0.0,-1.0,0.0,1e-05]
[1777182810118,54.83,78045.56,0.0,-1.0,0.0,1e-05]
[1777182810166,54.83,78045.56,0.0,-1.0,0.0,1e-05]
[1777182810856,54.83,78045.45,0.0,-1.0,0.0,1e-05]
[1777182811862,54.83,78045.2,0.0,-1.0,0.0,1e-05]
[1777182816898,54.83,78045.01,0.0,-1.0,0.0,1e-05]
[1777182821933,54.83,78044.74,0.0,-1.0,0.0,1e-05]
[1777182822743,54.83,78044.74,0.0,-1.0,0.0,1e-05]
[1777182822775,54.83,78044.74,0.0,-1.0,0.0,1e-05]
[1777182827975,54.83,78044.57,0.0,-1.0,0.0,1e-05]
[1777182833036,54.83,78044.45,0.0,-1.0,0.0,1e-05]
[1777182833262,54.83,78044.45,0.0,-1.0,0.0,1e-05]
[1777182833274,54.83,78044.45,0.0,-1.0,0.0,1e-05]
[1777182833347,54.83,78044.45,0.0,-1.0,0.0,1e-05]
[1777182835024,54.83,78043.03,0.0,-1.0,0.0,1e-05]
[1777182837378,54.83,78042.63,0.0,-1.0,0.0,1e-05]
[1777182837522,54.83,78042.63,0.0,-1.0,0.0,1e-05]
[1777182838058,54.83,78043.14,0.0,-1.0,0.0,1e-05]
[1777182838271,54.83,78043.14,0.0,-1.0,0.0,1e-05]
[1777182838372,54.83,78042.55,0.0,-1.0,0.0,1e-05]
[1777182846101,54.83,78041.08,0.0,-1.0,0.0,1e-05]
[1777182851137,54.83,78041.12,0.0,-1.0,0.0,1e-05]
[1777182855857,54.83,78040.52,0.0,-1.0,0.0,1e-05]
[1777182856023,54.83,78040.52,0.0,-1.0,0.0,1e-05]
[1777182856171,54.83,78042.94,0.0,-1.0,0.0,1e-05]
[1777182863220,54.83,78042.66,0.0,-1.0,0.0,1e-05]
[1777182868754,54.83,78042.42,0.0,-1.0,0.0,1e-05]
[1777182868772,54.83,78042.42,0.0,-1.0,0.0,1e-05]
[1777182869263,54.83,78040.0,0.0,-1.0,0.0,1e-05]
[1777182870923,54.83,78040.0,0.0,-1.0,0.0,1e-05]
[1777182871024,54.83,78040.0,0.0,-1.0,0.0,1e-05]
[1777182870952,54.83,78039.08,0.0,-1.0,0.0,1e-05]
[1777182871277,54.83,78038.64,0.0,-1.0,0.0,1e-05]
[1777182879939,54.83,78037.98,0.0,-1.0,0.0,1e-05]
[1777182880021,54.83,78037.98,0.0,-1.0,0.0,1e-05]
[1777182881346,54.83,78037.19,0.0,-1.0,0.0,1e-05]
[1777182882353,54.83,78036.06,0.0,-1.0,0.0,1e-05]
[1777182883089,54.83,78036.06,0.0,-1.0,0.0,1e-05]
[1777182883279,54.83,78036.06,0.0,-1.0,0.0,1e-05]
[1777182883361,54.83,78031.68,0.0,-1.0,0.0,1e-05]
[1777182884833,54.83,78031.68,0.0,-1.0,0.0,1e-05]
[1777182885020,54.83,78031.68,0.0,-1.0,0.0,1e-05]
[1777182884851,54.83,78029.5,0.0,-1.0,0.0,1e-05]
[1777182886381,54.83,78028.59,0.0,-1.0,0.0,1e-05]
[1777182891477,54.83,78028.93,0.0,-1.0,0.0,1e-05]
[1777182891522,54.83,78028.93,0.0,-1.0,0.0,1e-05]
[1777182891621,54.83,78031.91,0.0,-1.0,0.0,1e-05]
[1777182898471,54.83,78031.57,0.0,-1.0,0.0,1e-05]
[1777182899372,54.83,78031.57,0.0,-1.0,0.0,1e-05]
[1777182899525,54.83,78031.57,0.0,-1.0,0.0,1e-05]
[1777182899619,54.83,78031.57,0.0,-1.0,0.0,1e-05]
[1777182904296,54.83,78031.72,0.0,-1.0,0.0,1e-05]
[1777182904522,54.83,78031.72,0.0,-1.0,0.0,1e-05]
[1777182909548,54.83,78031.09,0.0,-1.0,0.0,1e-05]
[1777182910329,54.83,78031.09,0.0,-1.0,0.0,1e-05]
[1777182910523,54.83,78031.09,0.0,-1.0,0.0,1e-05]
[1777182910555,54.83,78029.78,0.0,-1.0,0.0,1e-05]
[1777182913576,54.83,78030.71,0.0,-1.0,0.0,1e-05]
[1777182914868,54.83,78030.71,0.0,-1.0,0.0,1e-05]
[1777182915020,54.83,78030.71,0.0,-1.0,0.0,1e-05]
[1777182920910,54.83,78030.77,0.0,-1.0,0.0,1e-05]
[1777182921020,54.83,78030.77,0.0,-1.0,0.0,1e-05]
[1777182920999,54.83,78029.85,0.0,-1.0,0.0,1e-05]
[1777182921789,54.83,78029.85,0.0,-1.0,0.0,1e-05]
[1777182922019,54.83,78029.85,0.0,-1.0,0.0,1e-05]
[1777182921873,54.83,78029.03,0.0,-1.0,0.0,1e-05]
[1777182928681,54.83,78027.85,0.0,-1.0,0.0,1e-05]
[1777182929821,54.83,78027.85,0.0,-1.0,0.0,1e-05]
[1777182930021,54.83,78027.85,0.0,-1.0,0.0,1e-05]
[1777182930695,54.83,78026.17,0.0,-1.0,0.0,1e-05]
[1777182931702,54.83,78026.04,0.0,-1.0,0.0,1e-05]
[1777182939758,54.83,78025.77,0.0,-1.0,0.0,1e-05]
[1777182943224,54.83,78025.58,0.0,-1.0,0.0,1e-05]
[1777182943271,54.83,78025.58,0.0,-1.0,0.0,1e-05]
[1777182945641,54.83,78025.39,0.0,-1.0,0.0,1e-05]
[1777182945772,54.83,78025.39,0.0,-1.0,0.0,1e-05]
[1777182945840,54.83,78025.39,0.0,-1.0,0.0,1e-05]
[1777182950116,54.83,78025.39,0.0,-1.0,0.0,1e-05]
[1777182950270,54.83,78025.54,0.0,-1.0,0.0,1e-05]
[1777182956877,54.83,78025.57,0.0,-1.0,0.0,1e-05]
[1777182960896,54.83,78025.63,0.0,-1.0,0.0,1e-05]
[1777182961915,54.83,78026.37,0.0,-1.0,0.0,1e-05]
[1777182964165,54.83,78026.72,0.0,-1.0,0.0,1e-05]
[1777182964273,54.83,78026.72,0.0,-1.0,0.0,1e-05]
[1777182964936,54.83,78026.76,0.0,-1.0,0.0,1e-05]
[1777182965943,54.83,78027.77,0.0,-1.0,0.0,1e-05]
[1777182966950,54.83,78028.46,0.0,-1.0,0.0,1e-05]
[1777182972991,54.83,78028.34,0.0,-1.0,0.0,1e-05]
[1777182975215,54.83,78027.83,0.0,-1.0,0.0,1e-05]
[1777182978520,54.83,78027.41,0.0,-1.0,0.0,1e-05]
[1777182981049,54.83,78026.31,0.0,-1.0,0.0,1e-05]
[1777182985724,54.83,78026.34,0.0,-1.0,0.0,1e-05]
[1777182985772,54.83,78026.34,0.0,-1.0,0.0,1e-05]
[1777182985924,54.83,78026.34,0.0,-1.0,0.0,1e-05]
[1777182986020,54.83,78026.34,0.0,-1.0,0.0,1e-05]
[1777182986084,54.83,78026.15,0.0,-1.0,0.0,1e-05]
[1777182989786,54.83,78025.63,0.0,-1.0,0.0,1e-05]
[1777182990021,54.83,78025.63,0.0,-1.0,0.0,1e-05]
[1777182991118,54.83,78025.05,0.0,-1.0,0.0,1e-05]
[1777182996296,54.83,78025.42,0.0,-1.0,0.0,1e-05]
[1777182996521,54.83,78025.42,0.0,-1.0,0.0,1e-05]
[1777182997161,54.83,78025.54,0.0,-1.0,0.0,1e-05]
[1777182998651,54.83,78025.68,0.0,-1.0,0.0,1e-05]
[1777182998771,54.83,78025.68,0.0,-1.0,0.0,1e-05]
[1777183004210,54.83,78025.56,0.0,-1.0,0.0,1e-05]
[1777183012987,54.83,78025.29,0.0,-1.0,0.0,1e-05]
[1777183018311,54.83,78025.36,0.0,-1.0,0.0,1e-05]
[1777183023346,54.83,78025.17,0.0,-1.0,0.0,1e-05]
[1777183026367,54.83,78024.16,0.0,-1.0,0.0,1e-05]
[1777183028484,54.83,78023.86,0.0,-1.0,0.0,1e-05]
[1777183028522,54.83,78023.86,0.0,-1.0,0.0,1e-05]
[1777183028865,54.83,78023.86,0.0,-1.0,0.0,1e-05]
[1777183029021,54.83,78023.86,0.0,-1.0,0.0,1e-05]
[1777183029122,54.83,78023.63,0.0,-1.0,0.0,1e-05]
[1777183035432,54.83,78023.54,0.0,-1.0,0.0,1e-05]
[1777183037446,54.83,78020.89,0.0,-1.0,0.0,1e-05]
[1777183038453,54.83,78019.37,0.0,-1.0,0.0,1e-05]
[1777183040472,54.83,78019.4,0.0,-1.0,0.0,1e-05]
[1777183040521,54.83,78019.4,0.0,-1.0,0.0,1e-05]
[1777183040738,54.83,78019.4,0.0,-1.0,0.0,1e-05]
[1777183040771,54.83,78019.4,0.0,-1.0,0.0,1e-05]
[1777183040839,54.83,78019.3,0.0,-1.0,0.0,1e-05]
[1777183044514,54.83,78019.44,0.0,-1.0,0.0,1e-05]
[1777183044523,54.83,78019.44,0.0,-1.0,0.0,1e-05]
[1777183047516,54.83,78020.36,0.0,-1.0,0.0,1e-05]
[1777183048724,54.83,78020.36,0.0,-1.0,0.0,1e-05]
[1777183048772,54.83,78020.36,0.0,-1.0,0.0,1e-05]
[1777183048868,54.83,78020.36,0.0,-1.0,0.0,1e-05]
[1777183049530,54.83,78019.6,0.0,-1.0,0.0,1e-05]
[1777183051548,54.83,78019.64,0.0,-1.0,0.0,1e-05]
[1777183051773,54.83,78019.64,0.0,-1.0,0.0,1e-05]
[1777183051874,54.83,78019.64,0.0,-1.0,0.0,1e-05]
[1777183054565,54.83,78017.28,0.0,-1.0,0.0,1e-05]
[1777183055572,54.83,78015.2,0.0,-1.0,0.0,1e-05]
[1777183056651,54.83,78015.2,0.0,-1.0,0.0,1e-05]
[1777183056779,54.83,78015.2,0.0,-1.0,0.0,1e-05]
[1777183056878,54.83,78015.2,0.0,-1.0,0.0,1e-05]
[1777183057020,54.83,78015.2,0.0,-1.0,0.0,1e-05]
[1777183057121,54.83,78015.18,0.0,-1.0,0.0,1e-05]
[1777183057586,54.83,78013.81,0.0,-1.0,0.0,1e-05]
[1777183059600,54.83,78013.13,0.0,-1.0,0.0,1e-05]
[1777183064635,54.83,78013.1,0.0,-1.0,0.0,1e-05]
[1777183069670,54.83,78012.62,0.0,-1.0,0.0,1e-05]
[1777183071684,54.83,78013.53,0.0,-1.0,0.0,1e-05]
[1777183073746,54.83,78013.53,0.0,-1.0,0.0,1e-05]
[1777183073771,54.83,78013.53,0.0,-1.0,0.0,1e-05]
[1777183073989,54.83,78013.53,0.0,-1.0,0.0,1e-05]
[1777183074023,54.83,78013.53,0.0,-1.0,0.0,1e-05]
[1777183074090,54.83,78013.53,0.0,-1.0,0.0,1e-05]
[1777183079742,54.83,78014.36,0.0,-1.0,0.0,1e-05]
[1777183081793,54.83,78014.29,0.0,-1.0,0.0,1e-05]
[1777183081923,54.83,78014.29,0.0,-1.0,0.0,1e-05]
[1777183082020,54.83,78014.29,0.0,-1.0,0.0,1e-05]
[1777183082024,54.83,78016.23,0.0,-1.0,0.0,1e-05]
[1777183082763,54.83,78018.49,0.0,-1.0,0.0,1e-05]
[1777183083770,54.83,78022.27,0.0,-1.0,0.0,1e-05]
[1777183084479,54.83,78022.27,0.0,-1.0,0.0,1e-05]
[1777183084521,54.83,78022.27,0.0,-1.0,0.0,1e-05]
[1777183084652,54.83,78022.27,0.0,-1.0,0.0,1e-05]
[1777183084774,54.83,78022.27,0.0,-1.0,0.0,1e-05]
[1777183084874,54.83,78024.29,0.0,-1.0,0.0,1e-05]
[1777183085784,54.83,78025.79,0.0,-1.0,0.0,1e-05]
[1777183087798,54.83,78024.97,0.0,-1.0,0.0,1e-05]
[1777183088805,54.83,78025.67,0.0,-1.0,0.0,1e-05]
[1777183089465,54.83,78025.67,0.0,-1.0,0.0,1e-05]
[1777183089523,54.83,78025.67,0.0,-1.0,0.0,1e-05]
[1777183089626,54.83,78025.67,0.0,-1.0,0.0,1e-05]
[1777183089769,54.83,78025.67,0.0,-1.0,0.0,1e-05]
[1777183089811,54.83,78025.77,0.0,-1.0,0.0,1e-05]
[1777183091826,54.83,78028.5,0.0,-1.0,0.0,1e-05]
[1777183092833,54.83,78031.64,0.0,-1.0,0.0,1e-05]
[1777183093670,54.83,78031.64,0.0,-1.0,0.0,1e-05]
[1777183093773,54.83,78031.64,0.0,-1.0,0.0,1e-05]
[1777183093779,54.83,78031.64,0.0,-1.0,0.0,1e-05]
[1777183094020,54.83,78031.64,0.0,-1.0,0.0,1e-05]
[1777183094108,54.83,78032.08,0.0,-1.0,0.0,1e-05]
[1777183100010,54.83,78031.84,0.0,-1.0,0.0,1e-05]
[1777183100023,54.83,78031.84,0.0,-1.0,0.0,1e-05]
[1777183100144,54.83,78031.84,0.0,-1.0,0.0,1e-05]
[1777183100273,54.83,78031.84,0.0,-1.0,0.0,1e-05]
[1777183100239,54.83,78031.84,0.0,-1.0,0.0,1e-05]
[1777183105923,54.83,78031.4,0.0,-1.0,0.0,1e-05]
[1777183112973,54.83,78031.1,0.0,-1.0,0.0,1e-05]
[1777183117806,54.83,78031.14,0.0,-1.0,0.0,1e-05]
[1777183118014,54.83,78031.14,0.0,-1.0,0.0,1e-05]
[1777183118024,54.83,78031.14,0.0,-1.0,0.0,1e-05]
[1777183118048,54.83,78031.14,0.0,-1.0,0.0,1e-05]
[1777183124050,54.83,78031.33,0.0,-1.0,0.0,1e-05]
[1777183129085,54.83,78031.33,0.0,-1.0,0.0,1e-05]
[1777183130891,54.83,78030.97,0.0,-1.0,0.0,1e-05]
[1777183130939,54.83,78030.97,0.0,-1.0,0.0,1e-05]
[1777183131021,54.83,78030.97,0.0,-1.0,0.0,1e-05]
[1777183131099,54.83,78031.57,0.0,-1.0,0.0,1e-05]
[1777183140976,54.83,78031.57,0.0,-1.0,0.0,1e-05]
[1777183145200,54.83,78029.07,0.0,-1.0,0.0,1e-05]
[1777183146205,54.83,78020.04,0.0,-1.0,0.0,1e-05]
[1777183146914,54.83,78020.04,0.0,-1.0,0.0,1e-05]
[1777183147022,54.83,78020.04,0.0,-1.0,0.0,1e-05]
[1777183147033,54.83,78020.04,0.0,-1.0,0.0,1e-05]
[1777183147270,54.83,78020.04,0.0,-1.0,0.0,1e-05]
[1777183147212,54.83,78021.84,0.0,-1.0,0.0,1e-05]
[1777183152247,54.83,78021.77,0.0,-1.0,0.0,1e-05]
[1777183158292,54.83,78020.33,0.0,-1.0,0.0,1e-05]
[1777183159499,54.83,78019.72,0.0,-1.0,0.0,1e-05]
[1777183159522,54.83,78019.72,0.0,-1.0,0.0,1e-05]
[1777183159697,54.83,78019.72,0.0,-1.0,0.0,1e-05]
[1777183159772,54.83,78019.72,0.0,-1.0,0.0,1e-05]
[1777183160306,54.83,78019.23,0.0,-1.0,0.0,1e-05]
[1777183161312,54.83,78017.86,0.0,-1.0,0.0,1e-05]
[1777183169369,54.83,78017.01,0.0,-1.0,0.0,1e-05]
[1777183170428,54.83,78017.01,0.0,-1.0,0.0,1e-05]
[1777183170523,54.83,78017.01,0.0,-1.0,0.0,1e-05]
[1777183170625,54.83,78017.01,0.0,-1.0,0.0,1e-05]
[1777183170771,54.83,78017.01,0.0,-1.0,0.0,1e-05]
[1777183170873,54.83,78016.69,0.0,-1.0,0.0,0.0]
[1777183171383,54.83,78015.94,0.0,-1.0,0.0,0.0]
[1777183176418,54.83,78015.28,0.0,-1.0,0.0,0.0]
[1777183179081,54.83,78014.77,0.0,-1.0,0.0,0.0]
[1777183179257,54.83,78014.77,0.0,-1.0,0.0,0.0]
[1777183179278,54.83,78014.77,0.0,-1.0,0.0,0.0]
[1777183179358,54.83,78010.95,0.0,-1.0,0.0,0.0]
[1777183182176,54.83,78010.8,0.0,-1.0,0.0,0.0]
[1777183182228,54.83,78010.8,0.0,-1.0,0.0,0.0]
[1777183182274,54.83,78010.8,0.0,-1.0,0.0,0.0]
[1777183182282,54.83,78006.41,0.0,-1.0,0.0,0.0]
[1777183182460,54.83,78004.88,0.0,-1.0,0.0,0.0]
[1777183185482,54.83,78005.71,0.0,-1.0,0.0,0.0]
[1777183186489,54.83,78006.35,0.0,-1.0,0.0,0.0]
[1777183189510,54.83,78005.55,0.0,-1.0,0.0,0.0]
[1777183191524,54.83,78004.7,0.0,-1.0,0.0,0.0]
[1777183193538,54.83,78005.39,0.0,-1.0,0.0,0.0]
[1777183194545,54.83,78007.42,0.0,-1.0,0.0,0.0]
[1777183195480,54.83,78007.42,0.0,-1.0,0.0,0.0]
[1777183195522,54.83,78007.42,0.0,-1.0,0.0,0.0]
[1777183195653,54.83,78007.42,0.0,-1.0,0.0,0.0]
[1777183195779,54.83,78007.42,0.0,-1.0,0.0,0.0]
[1777183195878,54.83,78007.42,0.0,-1.0,0.0,0.0]
[1777183200587,54.83,78008.25,0.0,-1.0,0.0,0.0]
[1777183201594,54.83,78012.05,0.0,-1.0,0.0,0.0]
[1777183203371,54.83,78012.05,0.0,-1.0,0.0,0.0]
[1777183203372,54.83,78016.28,0.0,-1.0,0.0,0.0]
[1777183203521,54.83,78016.28,0.0,-1.0,0.0,0.0]
[1777183203694,54.83,78016.28,0.0,-1.0,0.0,0.0]
[1777183203777,54.83,78016.28,0.0,-1.0,0.0,0.0]
[1777183203877,54.83,78021.26,0.0,-1.0,0.0,0.0]
[1777183205622,54.83,78026.6,0.0,-1.0,0.0,0.0]
[1777183206629,54.83,78029.65,0.0,-1.0,0.0,0.0]
[1777183207636,54.83,78030.31,0.0,-1.0,0.0,0.0]
[1777183209256,54.83,78030.31,0.0,-1.0,0.0,0.0]
[1777183209278,54.83,78030.31,0.0,-1.0,0.0,0.0]
[1777183209358,54.83,78030.96,0.0,-1.0,0.0,0.0]
[1777183209413,54.83,78030.96,0.0,-1.0,0.0,0.0]
[1777183209523,54.83,78030.96,0.0,-1.0,0.0,0.0]
[1777183215692,54.83,78031.17,0.0,-1.0,0.0,0.0]
[1777183217461,54.83,78031.17,0.0,-1.0,0.0,0.0]
[1777183217527,54.83,78031.17,0.0,-1.0,0.0,0.0]
[1777183217640,54.83,78031.17,0.0,-1.0,0.0,0.0]
[1777183217773,54.83,78031.17,0.0,-1.0,0.0,0.0]
[1777183217872,54.83,78031.59,0.0,-1.0,0.0,1e-05]
[1777183220727,54.83,78032.54,0.0,-1.0,0.0,1e-05]
[1777183226769,54.83,78033.03,0.0,-1.0,0.0,1e-05]
[1777183231105,54.83,78033.07,0.0,-1.0,0.0,1e-05]
[1777183231274,54.83,78033.07,0.0,-1.0,0.0,1e-05]
[1777183231320,54.83,78033.07,0.0,-1.0,0.0,1e-05]
[1777183231317,54.83,78033.26,0.0,-1.0,0.0,0.0]
[1777183231521,54.83,78033.26,0.0,-1.0,0.0,0.0]
[1777183232813,54.83,78036.18,0.0,-1.0,0.0,0.0]
[1777183233820,54.83,78040.36,0.0,-1.0,0.0,0.0]
[1777183234521,54.83,78040.36,0.0,-1.0,0.0,0.0]
[1777183234748,54.83,78040.36,0.0,-1.0,0.0,0.0]
[1777183235174,54.83,78043.91,0.0,-1.0,0.0,0.0]
[1777183235859,54.83,78058.0,0.0,-1.0,0.0,1e-05]
[1777183237870,54.83,78052.23,0.0,-1.0,0.0,1e-05]
[1777183238715,54.83,78052.23,0.0,-1.0,0.0,1e-05]
[1777183238877,54.83,78050.97,0.0,-1.0,0.0,1e-05]
[1777183241899,54.83,78050.87,0.0,-1.0,0.0,1e-05]
[1777183244919,54.83,78051.64,0.0,-1.0,0.0,1e-05]
[1777183249955,54.83,78051.61,0.0,-1.0,0.0,1e-05]
[1777183251969,54.83,78052.59,0.0,-1.0,0.0,1e-05]
[1777183253983,54.83,78051.75,0.0,-1.0,0.0,1e-05]
[1777183257053,54.83,78051.88,0.0,-1.0,0.0,1e-05]
[1777183257274,54.83,78051.88,0.0,-1.0,0.0,1e-05]
[1777183257433,54.83,78051.88,0.0,-1.0,0.0,1e-05]
[1777183257375,54.83,78051.88,0.0,-1.0,0.0,1e-05]
[1777183257520,54.83,78051.88,0.0,-1.0,0.0,1e-05]
[1777183263046,54.83,78052.53,0.0,-1.0,0.0,1e-05]
[1777183263523,54.83,78052.53,0.0,-1.0,0.0,1e-05]
[1777183263728,54.83,78052.53,0.0,-1.0,0.0,1e-05]
[1777183263776,54.83,78052.53,0.0,-1.0,0.0,1e-05]
[1777183264053,54.83,78052.44,0.0,-1.0,0.0,1e-05]
[1777183267076,54.83,78049.04,0.0,-1.0,0.0,1e-05]
[1777183268062,54.83,78049.04,0.0,-1.0,0.0,1e-05]
[1777183268277,54.83,78049.04,0.0,-1.0,0.0,1e-05]
[1777183268369,54.83,78044.36,0.0,-1.0,0.0,0.0]
[1777183268522,54.83,78044.36,0.0,-1.0,0.0,0.0]
[1777183272111,54.83,78043.48,0.0,-1.0,0.0,0.0]
[1777183277145,54.83,78043.87,0.0,-1.0,0.0,0.0]
[1777183278340,54.83,78043.87,0.0,-1.0,0.0,0.0]
[1777183278439,54.83,78043.87,0.0,-1.0,0.0,0.0]
[1777183278525,54.83,78043.87,0.0,-1.0,0.0,0.0]
[1777183278684,54.83,78043.87,0.0,-1.0,0.0,0.0]
[1777183278770,54.83,78043.87,0.0,-1.0,0.0,0.0]
[1777183282181,54.83,78047.14,0.0,-1.0,0.0,1e-05]
[1777183282988,54.83,78047.14,0.0,-1.0,0.0,1e-05]
[1777183283025,54.83,78047.14,0.0,-1.0,0.0,1e-05]
[1777183283188,54.83,78051.67,0.0,-1.0,0.0,1e-05]
[1777183283503,54.83,78051.67,0.0,-1.0,0.0,1e-05]
[1777183283519,54.83,78051.67,0.0,-1.0,0.0,1e-05]
[1777183284195,54.83,78053.1,0.0,-1.0,0.0,1e-05]
[1777183285202,54.83,78054.42,0.0,-1.0,0.0,1e-05]
[1777183289230,54.83,78053.8,0.0,-1.0,0.0,1e-05]
[1777183289752,54.83,78053.8,0.0,-1.0,0.0,1e-05]
[1777183289775,54.83,78053.8,0.0,-1.0,0.0,1e-05]
[1777183290101,54.83,78053.8,0.0,-1.0,0.0,1e-05]
[1777183290270,54.83,78053.8,0.0,-1.0,0.0,1e-05]
[1777183290372,54.83,78052.99,0.0,-1.0,0.0,1e-05]
[1777183291244,54.83,78052.96,0.0,-1.0,0.0,0.0]
[1777183296279,54.83,78053.34,0.0,-1.0,0.0,0.0]
[1777183301314,54.83,78053.39,0.0,-1.0,0.0,0.0]
[1777183307357,54.83,78053.24,0.0,-1.0,0.0,0.0]
[1777183308347,54.83,78053.24,0.0,-1.0,0.0,0.0]
[1777183308365,54.83,78053.13,0.0,-1.0,0.0,0.0]
[1777183308520,54.83,78053.13,0.0,-1.0,0.0,0.0]
[1777183308814,54.83,78053.13,0.0,-1.0,0.0,0.0]
[1777183309021,54.83,78053.13,0.0,-1.0,0.0,0.0]
[1777183309372,54.83,78052.62,0.0,-1.0,0.0,0.0]
[1777183314407,54.83,78052.64,0.0,-1.0,0.0,0.0]
[1777183321988,54.83,78052.76,0.0,-1.0,0.0,0.0]
[1777183322021,54.83,78052.76,0.0,-1.0,0.0,0.0]
[1777183322464,54.83,78052.0,0.0,-1.0,0.0,0.0]
[1777183322601,54.83,78052.0,0.0,-1.0,0.0,0.0]
[1777183322771,54.83,78052.0,0.0,-1.0,0.0,0.0]
[1777183324477,54.83,78053.22,0.0,-1.0,0.0,0.0]
[1777183325484,54.83,78054.61,0.0,-1.0,0.0,0.0]
[1777183327498,54.83,78056.84,0.0,-1.0,0.0,0.0]
[1777183327951,54.83,78056.84,0.0,-1.0,0.0,0.0]
[1777183328020,54.83,78056.84,0.0,-1.0,0.0,0.0]
[1777183328504,54.83,78058.17,0.0,-1.0,0.0,0.0]
[1777183328706,54.83,78058.17,0.0,-1.0,0.0,0.0]
[1777183328770,54.83,78058.17,0.0,-1.0,0.0,0.0]
[1777183329512,54.83,78059.32,0.0,-1.0,0.0,0.0]
[1777183331525,54.83,78060.1,0.0,-1.0,0.0,0.0]
[1777183337297,54.83,78059.96,0.0,-1.0,0.0,0.0]
[1777183337524,54.83,78059.93,0.0,-1.0,0.0,0.0]
[1777183337921,54.83,78059.93,0.0,-1.0,0.0,0.0]
[1777183338022,54.83,78059.93,0.0,-1.0,0.0,0.0]
[1777183338123,54.83,78059.56,0.0,-1.0,0.0,0.0]
[1777183343610,54.83,78059.06,0.0,-1.0,0.0,0.0]
[1777183345720,54.83,78059.18,0.0,-1.0,0.0,0.0]
[1777183345772,54.83,78059.18,0.0,-1.0,0.0,0.0]
[1777183346272,54.83,78059.18,0.0,-1.0,0.0,0.0]
[1777183346525,54.83,78059.18,0.0,-1.0,0.0,0.0]
[1777183346369,54.83,78057.66,0.0,-1.0,0.0,0.0]
[1777183346631,54.83,78056.15,0.0,-1.0,0.0,0.0]
[1777183347638,54.83,78055.14,0.0,-1.0,0.0,0.0]
[1777183348645,54.83,78052.22,0.0,-1.0,0.0,0.0]
[1777183349652,54.83,78050.13,0.0,-1.0,0.0,0.0]
[1777183351991,54.83,78050.1,0.0,-1.0,0.0,0.0]
[1777183352021,54.83,78050.1,0.0,-1.0,0.0,0.0]
[1777183352451,54.83,78050.1,0.0,-1.0,0.0,0.0]
[1777183352529,54.83,78050.1,0.0,-1.0,0.0,0.0]
[1777183352092,54.83,78049.15,0.0,-1.0,0.0,0.0]
[1777183352673,54.83,78046.54,0.0,-1.0,0.0,0.0]
[1777183353679,54.83,78045.72,0.0,-1.0,0.0,0.0]
[1777183357708,54.83,78044.87,0.0,-1.0,0.0,0.0]
[1777183359224,54.83,78044.87,0.0,-1.0,0.0,0.0]
[1777183359274,54.83,78044.87,0.0,-1.0,0.0,0.0]
[1777183359678,54.83,78044.87,0.0,-1.0,0.0,0.0]
[1777183359770,54.83,78044.87,0.0,-1.0,0.0,0.0]
[1777183359779,54.83,78044.29,0.0,-1.0,0.0,0.0]
[1777183361735,54.83,78042.94,0.0,-1.0,0.0,0.0]
[1777183362743,54.83,78043.91,0.0,-1.0,0.0,0.0]
[1777183367778,54.83,78042.89,0.0,-1.0,0.0,0.0]
[1777183368785,54.83,78042.11,0.0,-1.0,0.0,0.0]
[1777183369811,54.83,78042.11,0.0,-1.0,0.0,0.0]
[1777183370021,54.83,78042.11,0.0,-1.0,0.0,0.0]
[1777183376301,54.83,78042.0,0.0,-1.0,0.0,0.0]
[1777183376525,54.83,78042.0,0.0,-1.0,0.0,0.0]
[1777183376403,54.83,78042.0,0.0,-1.0,0.0,0.0]
[1777183377030,54.83,78042.0,0.0,-1.0,0.0,0.0]
[1777183377271,54.83,78042.0,0.0,-1.0,0.0,0.0]
[1777183377323,54.83,78042.12,0.0,-1.0,0.0,0.0]
[1777183377848,54.83,78042.91,0.0,-1.0,0.0,0.0]
[1777183382975,54.83,78042.91,0.0,-1.0,0.0,0.0]
[1777183383019,54.83,78042.91,0.0,-1.0,0.0,0.0]
[1777183383196,54.83,78044.64,0.0,-1.0,0.0,0.0]
[1777183383644,54.83,78044.64,0.0,-1.0,0.0,0.0]
[1777183383771,54.83,78044.64,0.0,-1.0,0.0,0.0]
[1777183383890,54.83,78046.35,0.0,-1.0,0.0,0.0]
[1777183385904,54.83,78045.73,0.0,-1.0,0.0,0.0]
[1777183387918,54.83,78046.35,0.0,-1.0,0.0,0.0]
[1777183389722,54.83,78046.3,0.0,-1.0,0.0,0.0]
[1777183389770,54.83,78046.3,0.0,-1.0,0.0,0.0]
[1777183390511,54.83,78046.3,0.0,-1.0,0.0,0.0]
[1777183390521,54.83,78046.3,0.0,-1.0,0.0,0.0]
[1777183389932,54.83,78046.1,0.0,-1.0,0.0,0.0]
[1777183390939,54.83,78045.21,0.0,-1.0,0.0,0.0]
[1777183391946,54.83,78045.91,0.0,-1.0,0.0,0.0]
[1777183393324,54.83,78045.91,0.0,-1.0,0.0,0.0]
[1777183393408,54.83,78045.91,0.0,-1.0,0.0,0.0]
[1777183393522,54.83,78045.91,0.0,-1.0,0.0,0.0]
[1777183393550,54.83,78045.03,0.0,-1.0,0.0,0.0]
[1777183393960,54.83,78045.8,0.0,-1.0,0.0,0.0]
[1777183401009,54.83,78045.77,0.0,-1.0,0.0,0.0]
[1777183405987,54.83,78045.55,0.0,-1.0,0.0,0.0]
[1777183406026,54.83,78045.55,0.0,-1.0,0.0,0.0]
[1777183406045,54.83,78043.25,0.0,-1.0,0.0,0.0]
[1777183412086,54.83,78043.19,0.0,-1.0,0.0,0.0]
[1777183412870,54.83,78043.19,0.0,-1.0,0.0,0.0]
[1777183413022,54.83,78043.19,0.0,-1.0,0.0,0.0]
[1777183413093,54.83,78045.56,0.0,-1.0,0.0,0.0]
[1777183414101,54.83,78046.39,0.0,-1.0,0.0,0.0]
[1777183419136,54.83,78046.0,0.0,-1.0,0.0,0.0]
[1777183422900,54.83,78046.0,0.0,-1.0,0.0,0.0]
[1777183423021,54.83,78046.0,0.0,-1.0,0.0,0.0]
[1777183427192,54.83,78044.31,0.0,-1.0,0.0,0.0]
[1777183427924,54.83,78044.31,0.0,-1.0,0.0,0.0]
[1777183428021,54.83,78044.31,0.0,-1.0,0.0,0.0]
[1777183428199,54.83,78042.84,0.0,-1.0,0.0,0.0]
[1777183433234,54.83,78042.99,0.0,-1.0,0.0,0.0]
[1777183436255,54.83,78040.63,0.0,-1.0,0.0,0.0]
[1777183436764,54.83,78040.63,0.0,-1.0,0.0,0.0]
[1777183436773,54.83,78040.63,0.0,-1.0,0.0,0.0]
[1777183437261,54.83,78040.08,0.0,-1.0,0.0,0.0]
[1777183438269,54.83,78039.54,0.0,-1.0,0.0,0.0]
[1777183439276,54.83,78039.04,0.0,-1.0,0.0,0.0]
[1777183444310,54.83,78039.52,0.0,-1.0,0.0,0.0]
[1777183444789,54.83,78039.52,0.0,-1.0,0.0,0.0]
[1777183445020,54.83,78039.52,0.0,-1.0,0.0,0.0]
[1777183451362,54.83,78039.12,0.0,-1.0,0.0,0.0]
[1777183456397,54.83,78039.24,0.0,-1.0,0.0,0.0]
[1777183457690,54.83,78039.31,0.0,-1.0,0.0,0.0]
[1777183457770,54.83,78039.31,0.0,-1.0,0.0,0.0]
[1777183461432,54.83,78040.19,0.0,-1.0,0.0,0.0]
[1777183461790,54.83,78040.19,0.0,-1.0,0.0,0.0]
[1777183462021,54.83,78040.19,0.0,-1.0,0.0,0.0]
[1777183462439,54.83,78041.99,0.0,-1.0,0.0,0.0]
[1777183463445,54.83,78043.22,0.0,-1.0,0.0,0.0]
[1777183465459,54.83,78041.68,0.0,-1.0,0.0,0.0]
[1777183466466,54.83,78042.41,0.0,-1.0,0.0,0.0]
[1777183468662,54.83,78042.37,0.0,-1.0,0.0,0.0]
[1777183468771,54.83,78042.37,0.0,-1.0,0.0,0.0]
[1777183469488,54.83,78043.21,0.0,-1.0,0.0,0.0]
[1777183475590,54.83,78043.21,0.0,-1.0,0.0,0.0]
[1777183475639,54.83,78043.6,0.0,-1.0,0.0,0.0]
[1777183475774,54.83,78043.6,0.0,-1.0,0.0,0.0]
[1777183482578,54.83,78054.99,0.0,-1.0,0.0,0.0]
[1777183483393,54.83,78054.99,0.0,-1.0,0.0,0.0]
[1777183483586,54.83,78065.15,0.0,-1.0,0.0,0.0]
[1777183484593,54.83,78065.91,0.0,-1.0,0.0,0.0]
[1777183491643,54.83,78067.26,0.0,-1.0,0.0,0.0]
[1777183496678,54.83,78066.74,0.0,-1.0,0.0,0.0]
[1777183497685,54.83,78065.77,0.0,-1.0,0.0,0.0]
[1777183499699,54.83,78066.38,0.0,-1.0,0.0,0.0]
[1777183504733,54.83,78066.36,0.0,-1.0,0.0,0.0]
[1777183509449,54.83,78066.22,0.0,-1.0,0.0,0.0]
[1777183510775,54.83,78064.66,0.0,-1.0,0.0,0.0]
[1777183513341,54.83,78065.14,0.0,-1.0,0.0,0.0]
[1777183513426,54.83,78056.89,0.0,-1.0,0.0,0.0]
[1777183513797,54.83,78053.73,0.0,-1.0,0.0,0.0]
[1777183517825,54.83,78052.24,0.0,-1.0,0.0,0.0]
[1777183520490,54.83,78050.77,0.0,-1.0,0.0,0.0]
[1777183521527,54.83,78050.77,0.0,-1.0,0.0,0.0]
[1777183521558,54.83,78050.06,0.0,-1.0,0.0,0.0]
[1777183521853,54.83,78049.26,0.0,-1.0,0.0,0.0]
[1777183525881,54.83,78048.66,0.0,-1.0,0.0,0.0]
[1777183528901,54.83,78048.15,0.0,-1.0,0.0,0.0]
[1777183530684,54.83,78048.15,0.0,-1.0,0.0,0.0]
[1777183530916,54.83,78049.33,0.0,-1.0,0.0,0.0]
[1777183531923,54.83,78051.43,0.0,-1.0,0.0,0.0]
[1777183532929,54.83,78053.78,0.0,-1.0,0.0,0.0]
[1777183536957,54.83,78053.06,0.0,-1.0,0.0,0.0]
[1777183541378,54.83,78052.85,0.0,-1.0,0.0,0.0]
[1777183541993,54.83,78053.52,0.0,-1.0,0.0,0.0]
[1777183544008,54.83,78052.3,0.0,-1.0,0.0,0.0]
[1777183545014,54.83,78052.83,0.0,-1.0,0.0,0.0]
[1777183548035,54.83,78051.79,0.0,-1.0,0.0,0.0]
[1777183549042,54.83,78051.25,0.0,-1.0,0.0,0.0]
[1777183554077,54.83,78050.73,0.0,-1.0,0.0,0.0]
[1777183556091,54.83,78051.26,0.0,-1.0,0.0,0.0]
[1777183562134,54.83,78051.64,0.0,-1.0,0.0,0.0]
[1777183563141,54.83,78052.68,0.0,-1.0,0.0,0.0]
[1777183569183,54.83,78052.89,0.0,-1.0,0.0,0.0]
[1777183574217,54.83,78052.72,0.0,-1.0,0.0,0.0]
[1777183580260,54.83,78052.74,0.0,-1.0,0.0,0.0]
[1777183586302,54.83,78052.89,0.0,-1.0,0.0,0.0]
[1777183597380,54.83,78052.58,0.0,-1.0,0.0,0.0]
[1777183598387,54.83,78051.87,0.0,-1.0,0.0,0.0]
[1777183599394,54.83,78050.95,0.0,-1.0,0.0,0.0]
[1777183604429,54.83,78051.3,0.0,-1.0,0.0,0.0]
[1777183609464,54.83,78051.46,0.0,-1.0,0.0,0.0]
[1777183612485,54.83,78050.86,0.0,-1.0,0.0,0.0]
[1777183618527,54.83,78050.83,0.0,-1.0,0.0,0.0]
[1777183623561,54.83,78050.65,0.0,-1.0,0.0,0.0]
[1777183629604,54.83,78050.16,0.0,-1.0,0.0,0.0]
[1777183630611,54.83,78049.06,0.0,-1.0,0.0,0.0]
[1777183635646,54.83,78049.17,0.0,-1.0,0.0,0.0]
[1777183636653,54.83,78049.7,0.0,-1.0,0.0,0.0]
[1777183642695,54.83,78049.04,0.0,-1.0,0.0,0.0]
[1777183644709,54.83,78048.19,0.0,-1.0,0.0,0.0]
[1777183652765,54.83,78048.13,0.0,-1.0,0.0,0.0]
[1777183653772,54.83,78047.22,0.0,-1.0,0.0,0.0]
[1777183655786,54.83,78047.98,0.0,-1.0,0.0,0.0]
[1777183657800,54.83,78045.66,0.0,-1.0,0.0,0.0]
[1777183660821,54.83,78044.87,0.0,-1.0,0.0,0.0]
[1777183664849,54.83,78043.95,0.0,-1.0,0.0,0.0]
[1777183673912,54.83,78042.18,0.0,-1.0,0.0,0.0]
[1777183674919,54.83,78041.54,0.0,-1.0,0.0,0.0]
[1777183676933,54.83,78042.09,0.0,-1.0,0.0,0.0]
[1777183681970,54.83,78041.86,0.0,-1.0,0.0,0.0]
[1777183688017,54.83,78041.71,0.0,-1.0,0.0,0.0]
[1777183697088,54.83,78041.36,0.0,-1.0,0.0,0.0]
[1777183706152,54.83,78041.04,0.0,-1.0,0.0,0.0]
[1777183711188,54.83,78040.07,0.0,-1.0,0.0,0.0]
[1777183712194,54.83,78040.76,0.0,-1.0,0.0,0.0]
[1777183717230,54.83,78040.75,0.0,-1.0,0.0,0.0]
[1777183723273,54.83,78040.27,0.0,-1.0,0.0,0.0]
[1777183724279,54.83,78039.53,0.0,-1.0,0.0,0.0]
[1777183730321,54.83,78039.46,0.0,-1.0,0.0,0.0]
[1777183731329,54.83,78038.89,0.0,-1.0,0.0,0.0]
[1777183735357,54.83,78040.37,0.0,-1.0,0.0,0.0]
[1777183740392,54.83,78040.44,0.0,-1.0,0.0,0.0]
[1777183742408,54.83,78039.95,0.0,-1.0,0.0,0.0]
[1777183747441,54.83,78039.83,0.0,-1.0,0.0,0.0]
[1777183754490,54.83,78039.84,0.0,-1.0,0.0,0.0]
[1777183759525,54.83,78039.85,0.0,-1.0,0.0,0.0]
[1777183760532,54.83,78034.58,0.0,-1.0,0.0,0.0]
[1777183761539,54.83,78027.98,0.0,-1.0,0.0,0.0]
[1777183766574,54.83,78028.45,0.0,-1.0,0.0,0.0]
[1777183771608,54.83,78028.48,0.0,-1.0,0.0,0.0]
[1777183774209,54.83,78028.4,0.0,-1.0,0.0,0.0]
[1777183774629,54.83,78027.19,0.0,-1.0,0.0,0.0]
[1777183779665,54.83,78026.25,0.0,-1.0,0.0,0.0]
[1777183785346,54.83,78025.83,0.0,-1.0,0.0,0.0]
[1777183787527,54.83,78025.83,0.0,-1.0,0.0,0.0]
[1777183787593,54.83,78025.83,0.0,-1.0,0.0,0.0]
[1777183792756,54.83,78024.27,0.0,-1.0,0.0,0.0]
[1777183797791,54.83,78025.22,0.0,-1.0,0.0,0.0]
[1777183802826,54.83,78027.19,0.0,-1.0,0.0,0.0]
[1777183809877,54.83,78030.43,0.0,-1.0,0.0,0.0]
[1777183814912,54.83,78030.18,0.0,-1.0,0.0,0.0]
[1777183819947,54.83,78029.42,0.0,-1.0,0.0,0.0]
[1777183825991,54.83,78032.73,0.0,-1.0,0.0,0.0]
[1777183831027,54.83,78033.64,0.0,-1.0,0.0,0.0]
[1777183833154,54.83,78033.64,0.0,-1.0,0.0,0.0]
[1777183833273,54.83,78033.64,0.0,-1.0,0.0,0.0]
[1777183833375,54.83,78033.49,0.0,-1.0,0.0,0.0]
[1777183839083,54.83,78033.49,0.0,-1.0,0.0,0.0]
[1777183853471,54.83,78033.45,0.0,-1.0,0.0,0.0]
[1777183853519,54.83,78033.45,0.0,-1.0,0.0,0.0]
[1777183853746,54.83,78032.25,0.0,-1.0,0.0,0.0]
[1777183854188,54.83,78030.14,0.0,-1.0,0.0,0.0]
[1777183855526,54.83,78030.14,0.0,-1.0,0.0,0.0]
[1777183855553,54.83,78026.6,0.0,-1.0,0.0,0.0]
[1777183861237,54.83,78026.38,0.0,-1.0,0.0,0.0]
[1777183868286,54.83,78026.27,0.0,-1.0,0.0,0.0]
[1777183869442,54.83,78026.27,0.0,-1.0,0.0,0.0]
[1777183874454,54.83,78026.33,0.0,-1.0,0.0,0.0]
[1777183874520,54.83,78026.33,0.0,-1.0,0.0,0.0]
[1777183881377,54.83,78027.43,0.0,-1.0,0.0,0.0]
[1777183886412,54.83,78027.69,0.0,-1.0,0.0,0.0]
[1777183891448,54.83,78034.44,0.0,-1.0,0.0,0.0]
[1777183896484,54.83,78034.42,0.0,-1.0,0.0,0.0]
[1777183903533,54.83,78032.39,0.0,-1.0,0.0,0.0]
[1777183908568,54.83,78029.28,0.0,-1.0,0.0,0.0]
[1777183914611,54.83,78028.5,0.0,-1.0,0.0,0.0]
[1777183919646,54.83,78028.93,0.0,-1.0,0.0,0.0]
[1777183924681,54.83,78029.14,0.0,-1.0,0.0,0.0]
[1777183935758,54.83,78029.21,0.0,-1.0,0.0,0.0]
[1777183940793,54.83,78029.29,0.0,-1.0,0.0,0.0]
[1777183952879,54.83,78029.72,0.0,-1.0,0.0,0.0]
[1777183962949,54.83,78030.94,0.0,-1.0,0.0,0.0]
[1777183967984,54.83,78031.32,0.0,-1.0,0.0,0.0]
[1777183973019,54.83,78031.08,0.0,-1.0,0.0,0.0]
[1777183978054,54.83,78031.47,0.0,-1.0,0.0,0.0]
[1777183983089,54.83,78034.0,0.0,-1.0,0.0,0.0]
[1777183985103,54.83,78042.14,0.0,-1.0,0.0,0.0]
[1777183993161,54.83,78044.17,0.0,-1.0,0.0,0.0]
[1777184002224,54.83,78048.22,0.0,-1.0,0.0,0.0]
[1777184004237,54.83,78055.37,0.0,-1.0,0.0,0.0]
[1777184009273,54.83,78054.33,0.0,-1.0,0.0,0.0]
[1777184015315,54.83,78054.37,0.0,-1.0,0.0,0.0]
[1777184023371,54.83,78054.32,0.0,-1.0,0.0,0.0]
[1777184029413,54.83,78056.31,0.0,-1.0,0.0,0.0]
[1777184034448,54.83,78056.26,0.0,-1.0,0.0,0.0]
[1777184039483,54.83,78054.65,0.0,-1.0,0.0,0.0]
[1777184044518,54.83,78053.2,0.0,-1.0,0.0,0.0]
[1777184049553,54.83,78045.03,0.0,-1.0,0.0,0.0]
[1777184054588,54.83,78040.65,0.0,-1.0,0.0,0.0]
[1777184059623,54.83,78039.17,0.0,-1.0,0.0,0.0]
[1777184066672,54.83,78039.32,0.0,-1.0,0.0,0.0]
[1777184072713,54.83,78039.75,0.0,-1.0,0.0,0.0]
[1777184081776,54.83,78039.74,0.0,-1.0,0.0,0.0]
[1777184092854,54.83,78039.61,0.0,-1.0,0.0,0.0]
[1777184097889,54.83,78039.57,0.0,-1.0,0.0,0.0]
[1777184102924,54.83,78039.61,0.0,-1.0,0.0,0.0]
[1777184107958,54.83,78043.29,0.0,-1.0,0.0,0.0]
[1777184112994,54.83,78043.01,0.0,-1.0,0.0,0.0]
[1777184118029,54.83,78042.83,0.0,-1.0,0.0,0.0]
[1777184126085,54.83,78042.76,0.0,-1.0,0.0,0.0]
[1777184131120,54.83,78037.8,0.0,-1.0,0.0,0.0]
[1777184136154,54.83,78038.36,0.0,-1.0,0.0,0.0]
[1777184141190,54.83,78034.19,0.0,-1.0,0.0,0.0]
[1777184143203,54.83,78029.42,0.0,-1.0,0.0,0.0]
[1777184149246,54.83,78030.09,0.0,-1.0,0.0,0.0]
[1777184154282,54.83,78031.6,0.0,-1.0,0.0,0.0]
[1777184159317,54.83,78029.39,0.0,-1.0,0.0,0.0]
[1777184167132,54.83,78029.17,0.0,-1.0,0.0,0.0]
[1777184172409,54.83,78029.17,0.0,-1.0,0.0,0.0]
[1777184180465,54.83,78029.65,0.0,-1.0,0.0,0.0]
[1777184185500,54.83,78029.11,0.0,-1.0,0.0,0.0]
[1777184192549,54.83,78029.22,0.0,-1.0,0.0,0.0]
[1777184201611,54.83,78029.02,0.0,-1.0,0.0,0.0]
[1777184209667,54.83,78028.76,0.0,-1.0,0.0,0.0]
[1777184214704,54.83,78028.19,0.0,-1.0,0.0,0.0]
[1777184220746,54.83,78028.05,0.0,-1.0,0.0,0.0]
[1777184225780,54.83,78028.17,0.0,-1.0,0.0,0.0]
[1777184230816,54.83,78027.36,0.0,-1.0,0.0,0.0]
[1777184235851,54.83,78020.83,0.0,-1.0,0.0,0.0]
[1777184239878,54.83,78019.93,0.0,-1.0,0.0,0.0]
[1777184244648,54.83,78014.13,0.0,-1.0,0.0,0.0]
[1777184244774,54.83,78014.13,0.0,-1.0,0.0,0.0]
[1777184248942,54.83,78010.43,0.0,-1.0,0.0,0.0]
[1777184250563,54.83,78009.76,0.0,-1.0,0.0,0.0]
[1777184250771,54.83,78009.76,0.0,-1.0,0.0,0.0]
[1777184255524,54.83,78005.71,0.0,-1.0,0.0,0.0]
[1777184259524,54.83,78005.07,0.0,-1.0,0.0,0.0]
[1777184262939,54.83,78001.98,0.0,-1.0,0.0,0.0]
[1777184263023,54.83,78001.98,0.0,-1.0,0.0,0.0]
[1777184266308,54.83,77998.89,0.0,-1.0,0.0,0.0]
[1777184266521,54.83,77998.89,0.0,-1.0,0.0,0.0]
[1777184268765,54.83,77998.59,0.0,-1.0,0.0,0.0]
[1777184268773,54.83,77998.59,0.0,-1.0,0.0,0.0]
[1777184273325,54.83,77997.52,0.0,-1.0,0.0,0.0]
[1777184273328,54.83,77997.52,0.0,-1.0,0.0,0.0]
[1777184273521,54.83,77997.52,0.0,-1.0,0.0,0.0]
[1777184279152,54.83,78002.03,0.0,-1.0,0.0,0.0]
[1777184287209,54.83,78001.97,0.0,-1.0,0.0,0.0]
[1777184292162,54.83,78000.88,0.0,-1.0,0.0,0.0]
[1777184292271,54.83,78000.88,0.0,-1.0,0.0,0.0]
[1777184302314,54.83,77998.59,0.0,-1.0,0.0,0.0]
[1777184305335,54.83,77991.29,0.0,-1.0,0.0,0.0]
[1777184305730,54.83,77991.29,0.0,-1.0,0.0,0.0]
[1777184305772,54.83,77991.29,0.0,-1.0,0.0,0.0]
[1777184313391,54.83,77989.74,0.0,-1.0,0.0,0.0]
[1777184318427,54.83,77989.22,0.0,-1.0,0.0,0.0]
[1777184319330,54.83,77989.22,0.0,-1.0,0.0,0.0]
[1777184319526,54.83,77988.87,0.0,-1.0,0.0,0.0]
[1777184324369,54.83,77989.45,0.0,-1.0,0.0,0.0]
[1777184324520,54.83,77989.45,0.0,-1.0,0.0,0.0]
[1777184326860,54.83,77989.32,0.0,-1.0,0.0,0.0]
[1777184327022,54.83,77989.32,0.0,-1.0,0.0,0.0]
[1777184329743,54.83,77988.83,0.0,-1.0,0.0,0.0]
[1777184329774,54.83,77988.83,0.0,-1.0,0.0,0.0]
[1777184334347,54.83,77987.82,0.0,-1.0,0.0,0.0]
[1777184334521,54.83,77987.82,0.0,-1.0,0.0,0.0]
[1777184339087,54.83,77985.94,0.0,-1.0,0.0,0.0]
[1777184339140,54.83,77985.94,0.0,-1.0,0.0,0.0]
[1777184339270,54.83,77985.94,0.0,-1.0,0.0,0.0]
[1777184339397,54.83,77985.94,0.0,-1.0,0.0,0.0]
[1777184339521,54.83,77985.94,0.0,-1.0,0.0,0.0]
[1777184344609,54.83,77987.18,0.0,-1.0,0.0,0.0]
[1777184347905,54.83,77987.03,0.0,-1.0,0.0,0.0]
[1777184347957,54.83,77987.03,0.0,-1.0,0.0,0.0]
[1777184348022,54.83,77987.03,0.0,-1.0,0.0,0.0]
[1777184351588,54.83,77980.39,0.0,-1.0,0.0,0.0]
[1777184351665,54.83,77980.39,0.0,-1.0,0.0,0.0]
[1777184351773,54.83,77980.39,0.0,-1.0,0.0,0.0]
[1777184351873,54.83,77978.15,0.0,-1.0,0.0,0.0]
[1777184353673,54.83,77975.63,0.0,-1.0,0.0,0.0]
[1777184354679,54.83,77974.61,0.0,-1.0,0.0,0.0]
[1777184356812,54.83,77974.01,0.0,-1.0,0.0,0.0]
[1777184356893,54.83,77974.01,0.0,-1.0,0.0,0.0]
[1777184357022,54.83,77974.01,0.0,-1.0,0.0,0.0]
[1777184357123,54.83,77973.71,0.0,-1.0,0.0,0.0]
[1777184357701,54.83,77972.56,0.0,-1.0,0.0,0.0]
[1777184358708,54.83,77971.66,0.0,-1.0,0.0,0.0]
[1777184364435,54.83,77971.33,0.0,-1.0,0.0,0.0]
[1777184364493,54.83,77971.33,0.0,-1.0,0.0,0.0]
[1777184364534,54.83,77971.33,0.0,-1.0,0.0,0.0]
[1777184364528,54.83,77971.33,0.0,-1.0,0.0,0.0]
[1777184366764,54.83,77970.0,0.0,-1.0,0.0,0.0]
[1777184371485,54.83,77970.02,0.0,-1.0,0.0,0.0]
[1777184371525,54.83,77970.02,0.0,-1.0,0.0,0.0]
[1777184371539,54.83,77969.96,0.0,-1.0,0.0,0.0]
[1777184371593,54.83,77969.96,0.0,-1.0,0.0,0.0]
[1777184371776,54.83,77969.96,0.0,-1.0,0.0,0.0]
[1777184371798,54.83,77969.27,0.0,-1.0,0.0,0.0]
[1777184373813,54.83,77970.18,0.0,-1.0,0.0,0.0]
[1777184378848,54.83,77970.15,0.0,-1.0,0.0,0.0]
[1777184384807,54.83,77970.26,0.0,-1.0,0.0,0.0]
[1777184385020,54.83,77970.26,0.0,-1.0,0.0,0.0]
[1777184386904,54.83,77968.8,0.0,-1.0,0.0,0.0]
[1777184387910,54.83,77968.19,0.0,-1.0,0.0,0.0]
[1777184390931,54.83,77968.85,0.0,-1.0,0.0,0.0]
[1777184392162,54.83,77968.85,0.0,-1.0,0.0,0.0]
[1777184392272,54.83,77968.85,0.0,-1.0,0.0,0.0]
[1777184392795,54.83,77968.63,0.0,-1.0,0.0,0.0]
[1777184393021,54.83,77968.63,0.0,-1.0,0.0,0.0]
[1777184393082,54.83,77967.74,0.0,-1.0,0.0,0.0]
[1777184393953,54.83,77968.55,0.0,-1.0,0.0,0.0]
[1777184395967,54.83,77961.37,0.0,-1.0,0.0,0.0]
[1777184396973,54.83,77956.65,0.0,-1.0,0.0,0.0]
[1777184397980,54.83,77959.35,0.0,-1.0,0.0,0.0]
[1777184399453,54.83,77959.35,0.0,-1.0,0.0,0.0]
[1777184399524,54.83,77959.35,0.0,-1.0,0.0,0.0]
[1777184399488,54.83,77960.09,0.0,-1.0,0.0,0.0]
[1777184405278,54.83,77960.27,0.0,-1.0,0.0,0.0]
[1777184412079,54.83,77958.88,0.0,-1.0,0.0,0.0]
[1777184416107,54.83,77961.94,0.0,-1.0,0.0,0.0]
[1777184417339,54.83,77961.94,0.0,-1.0,0.0,0.0]
[1777184417444,54.83,77961.94,0.0,-1.0,0.0,0.0]
[1777184417561,54.83,77961.94,0.0,-1.0,0.0,0.0]
[1777184417544,54.83,77966.46,0.0,-1.0,0.0,0.0]
[1777184417671,54.83,77966.46,0.0,-1.0,0.0,0.0]
[1777184417807,54.83,77966.46,0.0,-1.0,0.0,0.0]
[1777184417853,54.83,77966.46,0.0,-1.0,0.0,0.0]
[1777184417949,54.83,77966.46,0.0,-1.0,0.0,0.0]
[1777184418120,54.83,77966.43,0.0,-1.0,0.0,0.0]
[1777184424102,54.83,77966.43,0.0,-1.0,0.0,0.0]
[1777184430205,54.83,77968.51,0.0,-1.0,0.0,0.0]
[1777184440275,54.83,77968.51,0.0,-1.0,0.0,0.0]
[1777184447324,54.83,77969.14,0.0,-1.0,0.0,0.0]
[1777184453366,54.83,77969.57,0.0,-1.0,0.0,0.0]
[1777184458401,54.83,77975.18,0.0,-1.0,0.0,0.0]
[1777184460415,54.83,77979.38,0.0,-1.0,0.0,0.0]
[1777184464282,54.83,77979.67,0.0,-1.0,0.0,0.0]
[1777184469478,54.83,77979.84,0.0,-1.0,0.0,0.0]
[1777184474513,54.83,77981.19,0.0,-1.0,0.0,0.0]
[1777184477811,54.83,77981.62,0.0,-1.0,0.0,0.0]
[1777184478024,54.83,77981.62,0.0,-1.0,0.0,0.0]
[1777184478660,54.83,77981.62,0.0,-1.0,0.0,0.0]
[1777184478775,54.83,77981.75,0.0,-1.0,0.0,0.0]
[1777184484583,54.83,77982.88,0.0,-1.0,0.0,0.0]
[1777184487549,54.83,77983.05,0.0,-1.0,0.0,0.0]
[1777184487784,54.83,77983.05,0.0,-1.0,0.0,0.0]
[1777184491951,54.83,77979.37,0.0,-1.0,0.0,0.0]
[1777184492031,54.83,77979.37,0.0,-1.0,0.0,0.0]
[1777184494319,54.83,77973.53,0.0,-1.0,0.0,0.0]
[1777184494523,54.83,77973.53,0.0,-1.0,0.0,0.0]
[1777184496598,54.83,77969.01,0.0,-1.0,0.0,0.0]
[1777184496774,54.83,77966.68,0.0,-1.0,0.0,0.0]
[1777184502419,54.83,77964.97,0.0,-1.0,0.0,0.0]
[1777184502524,54.83,77964.97,0.0,-1.0,0.0,0.0]
[1777184502897,54.83,77964.84,0.0,-1.0,0.0,0.0]
[1777184503032,54.83,77964.84,0.0,-1.0,0.0,0.0]
[1777184506505,54.83,77964.6,0.0,-1.0,0.0,0.0]
[1777184506522,54.83,77964.6,0.0,-1.0,0.0,0.0]
[1777184514519,54.83,77964.68,0.0,-1.0,0.0,0.0]
[1777184514779,54.83,77965.17,0.0,-1.0,0.0,0.0]
[1777184515859,54.83,77964.94,0.0,-1.0,0.0,0.0]
[1777184516026,54.83,77964.94,0.0,-1.0,0.0,0.0]
[1777184520820,54.83,77964.63,0.0,-1.0,0.0,0.0]
[1777184521025,54.83,77964.63,0.0,-1.0,0.0,0.0]
[1777184526877,54.83,77964.95,0.0,-1.0,0.0,0.0]
[1777184532919,54.83,77964.81,0.0,-1.0,0.0,0.0]
[1777184537996,54.83,77965.49,0.0,-1.0,0.0,0.0]
[1777184538023,54.83,77965.49,0.0,-1.0,0.0,0.0]
[1777184538933,54.83,77965.68,0.0,-1.0,0.0,0.0]
[1777184539024,54.83,77965.68,0.0,-1.0,0.0,0.0]
[1777184545009,54.83,77964.39,0.0,-1.0,0.0,0.0]
[1777184547096,54.83,77964.28,0.0,-1.0,0.0,0.0]
[1777184547273,54.83,77964.28,0.0,-1.0,0.0,0.0]
[1777184552590,54.83,77964.09,0.0,-1.0,0.0,0.0]
[1777184558094,54.83,77963.74,0.0,-1.0,0.0,0.0]
[1777184563132,54.83,77963.72,0.0,-1.0,0.0,0.0]
[1777184572359,54.83,77963.67,0.0,-1.0,0.0,0.0]
[1777184574174,54.83,77962.56,0.0,-1.0,0.0,0.0]
[1777184574274,54.83,77962.56,0.0,-1.0,0.0,0.0]
[1777184575313,54.83,77959.27,0.0,-1.0,0.0,0.0]
[1777184575528,54.83,77959.27,0.0,-1.0,0.0,0.0]
[1777184579114,54.83,77960.19,0.0,-1.0,0.0,0.0]
[1777184579277,54.83,77960.19,0.0,-1.0,0.0,0.0]
[1777184584444,54.83,77960.65,0.0,-1.0,0.0,0.0]
[1777184585641,54.83,77960.65,0.0,-1.0,0.0,0.0]
[1777184585778,54.83,77960.65,0.0,-1.0,0.0,0.0]
[1777184586568,54.83,77959.55,0.0,-1.0,0.0,0.0]
[1777184586780,54.83,77959.55,0.0,-1.0,0.0,0.0]
[1777184594513,54.83,77959.75,0.0,-1.0,0.0,0.0]
[1777184596186,54.83,77959.63,0.0,-1.0,0.0,0.0]
[1777184596271,54.83,77959.63,0.0,-1.0,0.0,0.0]
[1777184601563,54.83,77959.63,0.0,-1.0,0.0,0.0]
[1777184603598,54.83,77959.51,0.0,-1.0,0.0,0.0]
[1777184603775,54.83,77959.51,0.0,-1.0,0.0,0.0]
[1777184603976,54.83,77959.61,0.0,-1.0,0.0,0.0]
[1777184604027,54.83,77959.61,0.0,-1.0,0.0,0.0]
[1777184609619,54.83,77962.01,0.0,-1.0,0.0,0.0]
[1777184612312,54.83,77962.04,0.0,-1.0,0.0,0.0]
[1777184612521,54.83,77962.04,0.0,-1.0,0.0,0.0]
[1777184620696,54.83,77961.97,0.0,-1.0,0.0,0.0]
[1777184623557,54.83,77961.99,0.0,-1.0,0.0,0.0]
[1777184623775,54.83,77961.99,0.0,-1.0,0.0,0.0]
[1777184624465,54.83,77961.99,0.0,-1.0,0.0,0.0]
[1777184624527,54.83,77961.99,0.0,-1.0,0.0,0.0]
[1777184629372,54.83,77961.18,0.0,-1.0,0.0,0.0]
[1777184629528,54.83,77961.18,0.0,-1.0,0.0,0.0]
[1777184634274,54.83,77961.5,0.0,-1.0,0.0,0.0]
[1777184639829,54.83,77957.91,0.0,-1.0,0.0,0.0]
[1777184642219,54.83,77957.22,0.0,-1.0,0.0,0.0]
[1777184642879,54.83,77956.72,0.0,-1.0,0.0,0.0]
[1777184642978,54.83,77956.72,0.0,-1.0,0.0,0.0]
[1777184644660,54.83,77959.98,0.0,-1.0,0.0,0.0]
[1777184644872,54.83,77960.61,0.0,-1.0,0.0,0.0]
[1777184645051,54.83,77960.61,0.0,-1.0,0.0,0.0]
[1777184645204,54.83,77960.61,0.0,-1.0,0.0,0.0]
[1777184646994,54.83,77960.72,0.0,-1.0,0.0,0.0]
[1777184647280,54.83,77960.72,0.0,-1.0,0.0,0.0]
[1777184652919,54.83,77960.57,0.0,-1.0,0.0,0.0]
[1777184658961,54.83,77960.25,0.0,-1.0,0.0,0.0]
[1777184664510,54.83,77960.5,0.0,-1.0,0.0,0.0]
[1777184664524,54.83,77960.5,0.0,-1.0,0.0,0.0]
[1777184665079,54.83,77960.64,0.0,-1.0,0.0,0.0]
[1777184665274,54.83,77960.64,0.0,-1.0,0.0,0.0]
[1777184668847,54.83,77960.42,0.0,-1.0,0.0,0.0]
[1777184672785,54.83,77960.78,0.0,-1.0,0.0,0.0]
[1777184680109,54.83,77960.85,0.0,-1.0,0.0,0.0]
[1777184682870,54.83,77960.82,0.0,-1.0,0.0,0.0]
[1777184683021,54.83,77960.82,0.0,-1.0,0.0,0.0]
[1777184683454,54.83,77960.82,0.0,-1.0,0.0,0.0]
[1777184683525,54.83,77960.82,0.0,-1.0,0.0,0.0]
[1777184688989,54.83,77956.82,0.0,-1.0,0.0,0.0]
[1777184689021,54.83,77956.82,0.0,-1.0,0.0,0.0]
[1777184696221,54.83,77956.46,0.0,-1.0,0.0,0.0]
[1777184698208,54.83,77956.74,0.0,-1.0,0.0,0.0]
[1777184698274,54.83,77956.74,0.0,-1.0,0.0,0.0]
[1777184698790,54.83,77956.74,0.0,-1.0,0.0,0.0]
[1777184699024,54.83,77956.74,0.0,-1.0,0.0,0.0]
[1777184704279,54.83,77957.04,0.0,-1.0,0.0,0.0]
[1777184709314,54.83,77957.55,0.0,-1.0,0.0,0.0]
[1777184710256,54.83,77957.55,0.0,-1.0,0.0,0.0]
[1777184710278,54.83,77957.55,0.0,-1.0,0.0,0.0]
[1777184716363,54.83,77960.51,0.0,-1.0,0.0,0.0]
[1777184718410,54.83,77960.51,0.0,-1.0,0.0,0.0]
[1777184718527,54.83,77960.51,0.0,-1.0,0.0,0.0]
[1777184719035,54.83,77960.57,0.0,-1.0,0.0,0.0]
[1777184719274,54.83,77960.57,0.0,-1.0,0.0,0.0]
[1777184724420,54.83,77961.37,0.0,-1.0,0.0,0.0]
[1777184725520,54.83,77961.37,0.0,-1.0,0.0,0.0]
[1777184725776,54.83,77961.37,0.0,-1.0,0.0,0.0]
[1777184731468,54.83,77961.46,0.0,-1.0,0.0,0.0]
[1777184736504,54.83,77961.25,0.0,-1.0,0.0,0.0]
[1777184739228,54.83,77960.88,0.0,-1.0,0.0,0.0]
[1777184739272,54.83,77960.88,0.0,-1.0,0.0,0.0]
[1777184740224,54.83,77960.88,0.0,-1.0,0.0,0.0]
[1777184740275,54.83,77960.88,0.0,-1.0,0.0,0.0]
[1777184742775,54.83,77961.01,0.0,-1.0,0.0,0.0]
[1777184749596,54.83,77960.72,0.0,-1.0,0.0,0.0]
[1777184754636,54.83,77960.86,0.0,-1.0,0.0,0.0]
[1777184760593,54.83,77960.88,0.0,-1.0,0.0,0.0]
[1777184760642,54.83,77960.88,0.0,-1.0,0.0,0.0]
[1777184760645,54.83,77960.88,0.0,-1.0,0.0,0.0]
[1777184760650,54.83,77960.88,0.0,-1.0,0.0,0.0]
[1777184762692,54.83,77969.12,0.0,-1.0,0.0,0.0]
[1777184764134,54.83,77970.83,0.0,-1.0,0.0,0.0]
[1777184764549,54.83,77970.83,0.0,-1.0,0.0,0.0]
[1777184764707,54.83,77970.83,0.0,-1.0,0.0,0.0]
[1777184764946,54.83,77970.83,0.0,-1.0,0.0,0.0]
[1777184771755,54.83,77972.37,0.0,-1.0,0.0,0.0]
[1777184776789,54.83,77972.12,0.0,-1.0,0.0,0.0]
[1777184781824,54.83,77972.13,0.0,-1.0,0.0,0.0]
[1777184786860,54.83,77972.15,0.0,-1.0,0.0,0.0]
[1777184791895,54.83,77972.15,0.0,-1.0,0.0,0.0]
[1777184800958,54.83,77972.32,0.0,-1.0,0.0,0.0]
[1777184808007,54.83,77972.06,0.0,-1.0,0.0,0.0]
[1777184821099,54.83,77972.12,0.0,-1.0,0.0,0.0]
[1777184830163,54.83,77972.16,0.0,-1.0,0.0,0.0]
[1777184835198,54.83,77972.15,0.0,-1.0,0.0,0.0]
[1777184840232,54.83,77972.36,0.0,-1.0,0.0,0.0]
[1777184847282,54.83,77974.93,0.0,-1.0,0.0,0.0]
[1777184851309,54.83,77980.75,0.0,-1.0,0.0,0.0]
[1777184856345,54.83,77983.17,0.0,-1.0,0.0,0.0]
[1777184863279,54.83,77983.56,0.0,-1.0,0.0,0.0]
[1777184868429,54.83,77984.76,0.0,-1.0,0.0,0.0]
[1777184872574,54.83,77987.86,0.0,-1.0,0.0,0.0]
[1777184872783,54.83,77987.86,0.0,-1.0,0.0,0.0]
[1777184873584,54.83,77987.78,0.0,-1.0,0.0,0.0]
[1777184873775,54.83,77987.78,0.0,-1.0,0.0,0.0]
[1777184879189,54.83,77990.05,0.0,-1.0,0.0,0.0]
[1777184879273,54.83,77990.05,0.0,-1.0,0.0,0.0]
[1777184883756,54.83,77997.55,0.0,-1.0,0.0,0.0]
[1777184883775,54.83,77997.55,0.0,-1.0,0.0,0.0]
[1777184884597,54.83,78000.12,0.0,-1.0,0.0,0.0]
[1777184884776,54.83,78000.12,0.0,-1.0,0.0,0.0]
[1777184890583,54.83,78000.56,0.0,-1.0,0.0,0.0]
[1777184891642,54.83,78000.56,0.0,-1.0,0.0,0.0]
[1777184891775,54.83,78000.56,0.0,-1.0,0.0,0.0]
[1777184897409,54.83,77997.54,0.0,-1.0,0.0,0.0]
[1777184897521,54.83,77997.54,0.0,-1.0,0.0,0.0]
[1777184897961,54.83,77997.54,0.0,-1.0,0.0,0.0]
[1777184898023,54.83,77997.54,0.0,-1.0,0.0,0.0]
[1777184900579,54.83,77992.88,0.0,-1.0,0.0,0.0]
[1777184900773,54.83,77992.88,0.0,-1.0,0.0,0.0]
[1777184906695,54.83,77990.98,0.0,-1.0,0.0,0.0]
[1777184912737,54.83,77991.01,0.0,-1.0,0.0,0.0]
[1777184917772,54.83,77991.07,0.0,-1.0,0.0,0.0]
[1777184921020,54.83,77991.05,0.0,-1.0,0.0,0.0]
[1777184921279,54.83,77990.98,0.0,-1.0,0.0,0.0]
[1777184922575,54.83,77989.99,0.0,-1.0,0.0,0.0]
[1777184922776,54.83,77989.99,0.0,-1.0,0.0,0.0]
[1777184925085,54.83,77989.62,0.0,-1.0,0.0,0.0]
[1777184925272,54.83,77987.65,0.0,-1.0,0.0,0.0]
[1777184930863,54.83,77993.6,0.0,-1.0,0.0,0.0]
[1777184932747,54.83,77994.38,0.0,-1.0,0.0,0.0]
[1777184932772,54.83,77994.38,0.0,-1.0,0.0,0.0]
[1777184933545,54.83,77994.36,0.0,-1.0,0.0,0.0]
[1777184933773,54.83,77994.36,0.0,-1.0,0.0,0.0]
[1777184938584,54.83,77991.6,0.0,-1.0,0.0,0.0]
[1777184938775,54.83,77991.6,0.0,-1.0,0.0,0.0]
[1777184945972,54.83,77993.12,0.0,-1.0,0.0,0.0]
[1777184955035,54.83,77992.96,0.0,-1.0,0.0,0.0]
[1777184956419,54.83,77993.09,0.0,-1.0,0.0,0.0]
[1777184956524,54.83,77993.09,0.0,-1.0,0.0,0.0]
[1777184957958,54.83,77993.09,0.0,-1.0,0.0,0.0]
[1777184958028,54.83,77993.09,0.0,-1.0,0.0,0.0]
[1777184962928,54.83,77989.31,0.0,-1.0,0.0,0.0]
[1777184963026,54.83,77989.31,0.0,-1.0,0.0,0.0]
[1777184966113,54.83,77977.53,0.0,-1.0,0.0,0.0]
[1777184967002,54.83,77977.53,0.0,-1.0,0.0,0.0]
[1777184967027,54.83,77977.53,0.0,-1.0,0.0,0.0]
[1777184968307,54.83,77975.62,0.0,-1.0,0.0,0.0]
[1777184968522,54.83,77975.62,0.0,-1.0,0.0,0.0]
[1777184971168,54.83,77972.47,0.0,-1.0,0.0,0.0]
[1777184971275,54.83,77969.91,0.0,-1.0,0.0,0.0]
[1777184977190,54.83,77968.85,0.0,-1.0,0.0,0.0]
[1777184981690,54.83,77969.11,0.0,-1.0,0.0,0.0]
[1777184981775,54.83,77969.11,0.0,-1.0,0.0,0.0]
[1777184982755,54.83,77971.73,0.0,-1.0,0.0,0.0]
[1777184982782,54.83,77971.73,0.0,-1.0,0.0,0.0]
[1777184984682,54.83,77971.74,0.0,-1.0,0.0,0.0]
[1777184984776,54.83,77971.74,0.0,-1.0,0.0,0.0]
[1777184992295,54.83,77964.12,0.0,-1.0,0.0,0.0]
[1777184993999,54.83,77964.12,0.0,-1.0,0.0,0.0]
[1777184994022,54.83,77964.12,0.0,-1.0,0.0,0.0]
[1777184994123,54.83,77961.44,0.0,-1.0,0.0,0.0]
[1777184995757,54.83,77961.04,0.0,-1.0,0.0,0.0]
[1777184995774,54.83,77961.04,0.0,-1.0,0.0,0.0]
[1777184998559,54.83,77967.29,0.0,-1.0,0.0,0.0]
[1777184998778,54.83,77967.29,0.0,-1.0,0.0,0.0]
[1777185003751,54.83,77971.87,0.0,-1.0,0.0,0.0]
[1777185003774,54.83,77971.87,0.0,-1.0,0.0,0.0]
[1777185004966,54.83,77973.14,0.0,-1.0,0.0,0.0]
[1777185005023,54.83,77973.14,0.0,-1.0,0.0,0.0]
[1777185010439,54.83,77975.79,0.0,-1.0,0.0,0.0]
[1777185010525,54.83,77975.79,0.0,-1.0,0.0,0.0]
[1777185011396,54.83,77975.79,0.0,-1.0,0.0,0.0]
[1777185011526,54.83,77975.79,0.0,-1.0,0.0,0.0]
[1777185025526,54.83,77976.82,0.0,-1.0,0.0,0.0]
[1777185027048,54.83,77976.82,0.0,-1.0,0.0,0.0]
[1777185027273,54.83,77976.82,0.0,-1.0,0.0,0.0]
[1777185032111,54.83,77976.82,0.0,-1.0,0.0,0.0]
[1777185032277,54.83,77978.62,0.0,-1.0,0.0,0.0]
[1777185034384,54.83,77980.94,0.0,-1.0,0.0,0.0]
[1777185034526,54.83,77980.94,0.0,-1.0,0.0,0.0]
[1777185039624,54.83,77982.09,0.0,-1.0,0.0,0.0]
[1777185041981,54.83,77981.59,0.0,-1.0,0.0,0.0]
[1777185042022,54.83,77981.59,0.0,-1.0,0.0,0.0]
[1777185047153,54.83,77981.46,0.0,-1.0,0.0,0.0]
[1777185047281,54.83,77981.52,0.0,-1.0,0.0,0.0]
[1777185047920,54.83,77981.52,0.0,-1.0,0.0,0.0]
[1777185048023,54.83,77981.52,0.0,-1.0,0.0,0.0]
[1777185050775,54.83,77980.78,0.0,-1.0,0.0,0.0]
[1777185056748,54.83,77982.14,0.0,-1.0,0.0,0.0]
[1777185057680,54.83,77982.14,0.0,-1.0,0.0,0.0]
[1777185057771,54.83,77982.14,0.0,-1.0,0.0,0.0]
[1777185059051,54.83,77982.33,0.0,-1.0,0.0,0.0]
[1777185059278,54.83,77982.54,0.0,-1.0,0.0,0.0]
[1777185064805,54.83,77983.4,0.0,-1.0,0.0,0.0]
[1777185065020,54.83,77983.4,0.0,-1.0,0.0,0.0]
[1777185069661,54.83,77983.41,0.0,-1.0,0.0,0.0]
[1777185069783,54.83,77983.41,0.0,-1.0,0.0,0.0]
[1777185076888,54.83,77984.2,0.0,-1.0,0.0,0.0]
[1777185079882,54.83,77984.38,0.0,-1.0,0.0,0.0]
[1777185080021,54.83,77984.38,0.0,-1.0,0.0,0.0]
[1777185085952,54.83,77983.92,0.0,-1.0,0.0,0.0]
[1777185090986,54.83,77983.95,0.0,-1.0,0.0,0.0]
[1777185097029,54.83,77984.18,0.0,-1.0,0.0,0.0]
[1777185097820,54.83,77984.18,0.0,-1.0,0.0,0.0]
[1777185098024,54.83,77984.18,0.0,-1.0,0.0,0.0]
[1777185099434,54.83,77983.41,0.0,-1.0,0.0,0.0]
[1777185099528,54.83,77983.41,0.0,-1.0,0.0,0.0]
[1777185110120,54.83,77983.88,0.0,-1.0,0.0,0.0]
[1777185114999,54.83,77984.06,0.0,-1.0,0.0,0.0]
[1777185115020,54.83,77984.06,0.0,-1.0,0.0,0.0]
[1777185127239,54.83,77983.95,0.0,-1.0,0.0,0.0]
[1777185132275,54.83,77983.38,0.0,-1.0,0.0,0.0]
[1777185133953,54.83,77983.38,0.0,-1.0,0.0,0.0]
[1777185134020,54.83,77983.38,0.0,-1.0,0.0,0.0]
[1777185135668,54.83,77983.84,0.0,-1.0,0.0,0.0]
[1777185135781,54.83,77983.84,0.0,-1.0,0.0,0.0]
[1777185146953,54.83,77983.68,0.0,-1.0,0.0,0.0]
[1777185147021,54.83,77983.68,0.0,-1.0,0.0,0.0]
[1777185147531,54.83,77983.62,0.0,-1.0,0.0,0.0]
[1777185155436,54.83,77981.62,0.0,-1.0,0.0,0.0]
[1777185167521,54.83,77981.42,0.0,-1.0,0.0,0.0]
[1777185171755,54.83,77981.48,0.0,-1.0,0.0,0.0]
[1777185171764,54.83,77981.48,0.0,-1.0,0.0,0.0]
[1777185171814,54.83,77981.48,0.0,-1.0,0.0,0.0]
[1777185171873,54.83,77981.48,0.0,-1.0,0.0,0.0]
[1777185174169,54.83,77980.93,0.0,-1.0,0.0,0.0]
[1777185174262,54.83,77980.93,0.0,-1.0,0.0,0.0]
[1777185174437,54.83,77981.18,0.0,-1.0,0.0,0.0]
[1777185174586,54.83,77981.18,0.0,-1.0,0.0,0.0]
[1777185179605,54.83,77981.14,0.0,-1.0,0.0,0.0]
[1777185184640,54.83,77978.12,0.0,-1.0,0.0,0.0]
[1777185189675,54.83,77977.23,0.0,-1.0,0.0,0.0]
[1777185195717,54.83,77977.42,0.0,-1.0,0.0,0.0]
[1777185200751,54.83,77974.3,0.0,-1.0,0.0,0.0]
[1777185205787,54.83,77973.08,0.0,-1.0,0.0,0.0]
[1777185210823,54.83,77971.75,0.0,-1.0,0.0,0.0]
[1777185215858,54.83,77973.99,0.0,-1.0,0.0,0.0]
[1777185220893,54.83,77973.02,0.0,-1.0,0.0,0.0]
[1777185226935,54.83,77972.72,0.0,-1.0,0.0,0.0]
[1777185231970,54.83,77972.86,0.0,-1.0,0.0,0.0]
[1777185237005,54.83,77972.89,0.0,-1.0,0.0,0.0]
[1777185237752,54.83,77972.89,0.0,-1.0,0.0,0.0]
[1777185242471,54.83,77970.27,0.0,-1.0,0.0,0.0]
[1777185248082,54.83,77971.74,0.0,-1.0,0.0,0.0]
[1777185253116,54.83,77970.24,0.0,-1.0,0.0,0.0]
[1777185258152,54.83,77971.33,0.0,-1.0,0.0,0.0]
[1777185264194,54.83,77971.74,0.0,-1.0,0.0,0.0]
[1777185273257,54.83,77971.76,0.0,-1.0,0.0,0.0]
[1777185278292,54.83,77971.69,0.0,-1.0,0.0,0.0]
[1777185286348,54.83,77971.57,0.0,-1.0,0.0,0.0]
[1777185287357,54.83,77962.71,0.0,-1.0,0.0,0.0]
[1777185288362,54.83,77956.56,0.0,-1.0,0.0,0.0]
[1777185289721,54.83,77957.72,0.0,-1.0,0.0,0.0]
[1777185289728,54.83,77957.72,0.0,-1.0,0.0,0.0]
[1777185292916,54.83,77957.98,0.0,-1.0,0.0,0.0]
[1777185298432,54.83,77963.86,0.0,-1.0,0.0,0.0]
[1777185304474,54.83,77963.66,0.0,-1.0,0.0,0.0]
[1777185314544,54.83,77963.63,0.0,-1.0,0.0,0.0]
[1777185319580,54.83,77963.45,0.0,-1.0,0.0,0.0]
[1777185321118,54.83,77963.45,0.0,-1.0,0.0,0.0]
[1777185326629,54.83,77963.76,0.0,-1.0,0.0,0.0]
[1777185331663,54.83,77963.38,0.0,-1.0,0.0,0.0]
[1777185336712,54.83,77963.38,0.0,-1.0,0.0,0.0]
[1777185341744,54.83,77963.44,0.0,-1.0,0.0,0.0]
[1777185347786,54.83,77963.08,0.0,-1.0,0.0,0.0]
[1777185352821,54.83,77963.13,0.0,-1.0,0.0,0.0]
[1777185357856,54.83,77963.03,0.0,-1.0,0.0,0.0]
[1777185362891,54.83,77963.02,0.0,-1.0,0.0,0.0]
[1777185367926,54.83,77962.87,0.0,-1.0,0.0,0.0]
[1777185372961,54.83,77963.0,0.0,-1.0,0.0,0.0]
[1777185377996,54.83,77961.44,0.0,-1.0,0.0,0.0]
[1777185383033,54.83,77961.16,0.0,-1.0,0.0,0.0]
[1777185388069,54.83,77962.4,0.0,-1.0,0.0,0.0]
[1777185391579,54.83,77961.12,0.0,-1.0,0.0,0.0]
[1777185399146,54.83,77961.08,0.0,-1.0,0.0,0.0]
[1777185404181,54.83,77961.17,0.0,-1.0,0.0,0.0]
[1777185409217,54.83,77961.69,0.0,-1.0,0.0,0.0]
[1777185414251,54.83,77961.71,0.0,-1.0,0.0,0.0]
[1777185419286,54.83,77957.81,0.0,-1.0,0.0,0.0]
[1777185424321,54.83,77957.59,0.0,-1.0,0.0,0.0]
[1777185429356,54.83,77957.15,0.0,-1.0,0.0,0.0]
[1777185434391,54.83,77954.99,0.0,-1.0,0.0,0.0]
[1777185440433,54.83,77955.11,0.0,-1.0,0.0,0.0]
[1777185446475,54.83,77960.09,0.0,-1.0,0.0,0.0]
[1777185449496,54.83,77962.58,0.0,-1.0,0.0,0.0]
[1777185454737,54.83,77962.99,0.0,-1.0,0.0,0.0]
[1777185462588,54.83,77963.16,0.0,-1.0,0.0,0.0]
[1777185467623,54.83,77970.39,0.0,-1.0,0.0,0.0]
[1777185472659,54.83,77972.84,0.0,-1.0,0.0,0.0]
[1777185477694,54.83,77976.62,0.0,-1.0,0.0,0.0]
[1777185485750,54.83,77976.5,0.0,-1.0,0.0,0.0]
[1777185490788,54.83,77976.62,0.0,-1.0,0.0,0.0]
[1777185495823,54.83,77976.52,0.0,-1.0,0.0,0.0]
[1777185500859,54.83,77976.56,0.0,-1.0,0.0,0.0]
[1777185505894,54.83,77978.37,0.0,-1.0,0.0,0.0]
[1777185511935,54.83,77979.3,0.0,-1.0,0.0,0.0]
[1777185519992,54.83,77980.05,0.0,-1.0,0.0,0.0]
[1777185525027,54.83,77987.07,0.0,-1.0,0.0,0.0]
[1777185530062,54.83,77990.8,0.0,-1.0,0.0,0.0]
[1777185535096,54.83,77991.73,0.0,-1.0,0.0,0.0]
[1777185545167,54.83,77991.87,0.0,-1.0,0.0,0.0]
[1777185552216,54.83,77993.63,0.0,-1.0,0.0,0.0]
[1777185558258,54.83,77993.26,0.0,-1.0,0.0,0.0]
[1777185563293,54.83,77992.6,0.0,-1.0,0.0,0.0]
[1777185564968,54.83,77992.95,0.0,-1.0,0.0,0.0]
[1777185579405,54.83,77993.58,0.0,-1.0,0.0,0.0]
[1777185584439,54.83,77994.1,0.0,-1.0,0.0,0.0]
[1777185595520,54.83,77995.39,0.0,-1.0,0.0,0.0]
[1777185598418,54.83,77997.27,0.0,-1.0,0.0,0.0]
[1777185600555,54.83,78004.97,0.0,-1.0,0.0,0.0]
[1777185601561,54.83,78008.93,0.0,-1.0,0.0,0.0]
[1777185603192,54.83,78011.82,0.0,-1.0,0.0,0.0]
[1777185608612,54.83,78017.92,0.0,-1.0,0.0,0.0]
[1777185611632,54.83,78026.7,0.0,-1.0,0.0,0.0]
[1777185616667,54.83,78018.46,0.0,-1.0,0.0,0.0]
[1777185618681,54.83,78014.57,0.0,-1.0,0.0,0.0]
[1777185623719,54.83,78015.7,0.0,-1.0,0.0,0.0]
[1777185628760,54.83,78015.04,0.0,-1.0,0.0,0.0]
[1777185633795,54.83,78014.19,0.0,-1.0,0.0,0.0]
[1777185638830,54.83,78014.16,0.0,-1.0,0.0,0.0]
[1777185643865,54.83,78015.56,0.0,-1.0,0.0,0.0]
[1777185648900,54.83,78016.78,0.0,-1.0,0.0,0.0]
[1777185655949,54.83,78016.59,0.0,-1.0,0.0,0.0]
[1777185660984,54.83,78017.28,0.0,-1.0,0.0,0.0]
[1777185666020,54.83,78017.49,0.0,-1.0,0.0,0.0]
[1777185673069,54.83,78017.51,0.0,-1.0,0.0,0.0]
[1777185678104,54.83,78020.48,0.0,-1.0,0.0,0.0]
[1777185683139,54.83,78024.56,0.0,-1.0,0.0,0.0]
[1777185687166,54.83,78031.1,0.0,-1.0,0.0,0.0]
[1777185692208,54.83,78032.16,0.0,-1.0,0.0,0.0]
[1777185697242,54.83,78034.72,0.0,-1.0,0.0,0.0]
[1777185702280,54.83,78034.58,0.0,-1.0,0.0,0.0]
[1777185707315,54.83,78035.02,0.0,-1.0,0.0,0.0]
[1777185712457,54.83,78035.04,0.0,-1.0,0.0,0.0]
[1777185719399,54.83,78041.09,0.0,-1.0,0.0,0.0]
[1777185722421,54.83,78053.52,0.0,-1.0,0.0,0.0]
[1777185724435,54.83,78061.24,0.0,-1.0,0.0,0.0]
[1777185726449,54.83,78061.37,0.0,-1.0,0.0,0.0]
[1777185731484,54.83,78065.07,0.0,-1.0,0.0,0.0]
[1777185735427,54.83,78063.88,0.0,-1.0,0.0,0.0]
[1777185740547,54.83,78064.61,0.0,-1.0,0.0,0.0]
[1777185745582,54.83,78064.68,0.0,-1.0,0.0,0.0]
[1777185750617,54.83,78066.48,0.0,-1.0,0.0,0.0]
[1777185755652,54.83,78067.08,0.0,-1.0,0.0,0.0]
[1777185759372,54.83,78064.52,0.0,-1.0,0.0,0.0]
[1777185765724,54.83,78055.65,0.0,-1.0,0.0,0.0]
[1777185770760,54.83,78053.77,0.0,-1.0,0.0,0.0]
[1777185775795,54.83,78050.1,0.0,-1.0,0.0,0.0]
[1777185780830,54.83,78048.96,0.0,-1.0,0.0,0.0]
[1777185786872,54.83,78048.09,0.0,-1.0,0.0,0.0]
[1777185791907,54.83,78046.21,0.0,-1.0,0.0,0.0]
[1777185796942,54.83,78047.21,0.0,-1.0,0.0,0.0]
[1777185801977,54.83,78045.8,0.0,-1.0,0.0,0.0]
[1777185807013,54.83,78045.14,0.0,-1.0,0.0,0.0]
[1777185812048,54.83,78046.52,0.0,-1.0,0.0,0.0]
[1777185817083,54.83,78042.05,0.0,-1.0,0.0,0.0]
[1777185822118,54.83,78041.32,0.0,-1.0,0.0,0.0]
[1777185827152,54.83,78039.72,0.0,-1.0,0.0,0.0]
[1777185832188,54.83,78037.87,0.0,-1.0,0.0,0.0]
[1777185837222,54.83,78035.69,0.0,-1.0,0.0,0.0]
[1777185843265,54.83,78035.9,0.0,-1.0,0.0,0.0]
[1777185848299,54.83,78035.74,0.0,-1.0,0.0,0.0]
[1777185854342,54.83,78035.99,0.0,-1.0,0.0,0.0]
[1777185859377,54.83,78035.92,0.0,-1.0,0.0,0.0]
[1777185864412,54.83,78036.21,0.0,-1.0,0.0,0.0]
[1777185870454,54.83,78036.18,0.0,-1.0,0.0,0.0]
[1777185876497,54.83,78036.22,0.0,-1.0,0.0,0.0]
[1777185881532,54.83,78035.83,0.0,-1.0,0.0,0.0]
[1777185886566,54.83,78035.61,0.0,-1.0,0.0,0.0]
[1777185891602,54.83,78035.59,0.0,-1.0,0.0,0.0]
[1777185898651,54.83,78035.48,0.0,-1.0,0.0,0.0]
[1777185905700,54.83,78035.88,0.0,-1.0,0.0,0.0]
[1777185914763,54.83,78036.14,0.0,-1.0,0.0,0.0]
[1777185924833,54.83,78037.31,0.0,-1.0,0.0,0.0]
[1777185929868,54.83,78037.54,0.0,-1.0,0.0,0.0]
[1777185934903,54.83,78036.18,0.0,-1.0,0.0,0.0]
[1777185941958,54.83,78036.72,0.0,-1.0,0.0,0.0]
[1777185946992,54.83,78036.13,0.0,-1.0,0.0,0.0]
[1777185956056,54.83,78035.5,0.0,-1.0,0.0,0.0]
[1777185963105,54.83,78035.67,0.0,-1.0,0.0,0.0]
[1777185969431,54.83,78035.56,0.0,-1.0,0.0,0.0]
[1777185975189,54.83,78035.33,0.0,-1.0,0.0,0.0]
[1777185980224,54.83,78030.78,0.0,-1.0,0.0,0.0]
[1777185985262,54.83,78028.96,0.0,-1.0,0.0,0.0]
[1777185991303,54.83,78027.17,0.0,-1.0,0.0,0.0]
[1777185999360,54.83,78026.33,0.0,-1.0,0.0,0.0]
[1777186004394,54.83,78025.61,0.0,-1.0,0.0,0.0]
[1777186009430,54.83,78024.43,0.0,-1.0,0.0,0.0]
[1777186014465,54.83,78028.47,0.0,-1.0,0.0,0.0]
[1777186019499,54.83,78028.43,0.0,-1.0,0.0,0.0]
[1777186024535,54.83,78028.15,0.0,-1.0,0.0,0.0]
[1777186029570,54.83,78028.39,0.0,-1.0,0.0,0.0]
[1777186034605,54.83,78027.09,0.0,-1.0,0.0,0.0]
[1777186041657,54.83,78027.83,0.0,-1.0,0.0,0.0]
[1777186046691,54.83,78025.95,0.0,-1.0,0.0,0.0]
[1777186049713,54.83,78011.0,0.0,-1.0,0.0,0.0]
[1777186050719,54.83,78004.9,0.0,-1.0,0.0,0.0]
[1777186052733,54.83,78003.82,0.0,-1.0,0.0,0.0]
[1777186053417,54.83,78003.82,0.0,-1.0,0.0,0.0]
[1777186058776,54.83,78007.14,0.0,-1.0,0.0,0.0]
[1777186064818,54.83,78008.12,0.0,-1.0,0.0,0.0]
[1777186069853,54.83,78004.15,0.0,-1.0,0.0,0.0]
[1777186070859,54.83,77991.55,0.0,-1.0,0.0,0.0]
[1777186072874,54.83,77985.23,0.0,-1.0,0.0,0.0]
[1777186074888,54.83,77976.58,0.0,-1.0,0.0,0.0]
[1777186076902,54.83,77973.03,0.0,-1.0,0.0,0.0]
[1777186081859,54.83,77972.32,0.0,-1.0,0.0,0.0]
[1777186086972,54.83,77968.75,0.0,-1.0,0.0,0.0]
[1777186092010,54.83,77968.2,0.0,-1.0,0.0,0.0]
[1777186097042,54.83,77966.57,0.0,-1.0,0.0,0.0]
[1777186100063,54.83,77959.59,0.0,-1.0,0.0,0.0]
[1777186107111,54.83,77958.45,0.0,-1.0,0.0,0.0]
[1777186112146,54.83,77958.23,0.0,-1.0,0.0,0.0]
[1777186117182,54.83,77960.38,0.0,-1.0,0.0,0.0]
[1777186122219,54.83,77959.24,0.0,-1.0,0.0,0.0]
[1777186127253,54.83,77957.86,0.0,-1.0,0.0,0.0]
[1777186132289,54.83,77957.6,0.0,-1.0,0.0,0.0]
[1777186138330,54.83,77957.9,0.0,-1.0,0.0,0.0]
[1777186144372,54.83,77957.92,0.0,-1.0,0.0,0.0]
[1777186149407,54.83,77957.65,0.0,-1.0,0.0,0.0]
[1777186154443,54.83,77963.73,0.0,-1.0,0.0,0.0]
[1777186156457,54.83,77972.78,0.0,-1.0,0.0,0.0]
[1777186160485,54.83,77974.46,0.0,-1.0,0.0,0.0]
[1777186165520,54.83,77972.14,0.0,-1.0,0.0,0.0]
[1777186167534,54.83,77964.33,0.0,-1.0,0.0,0.0]
[1777186170556,54.83,77959.24,0.0,-1.0,0.0,0.0]
[1777186176598,54.83,77958.11,0.0,-1.0,0.0,0.0]
[1777186181637,54.83,77957.48,0.0,-1.0,0.0,0.0]
[1777186186672,54.83,77956.44,0.0,-1.0,0.0,0.0]
[1777186191707,54.83,77955.55,0.0,-1.0,0.0,0.0]
[1777186196741,54.83,77954.8,0.0,-1.0,0.0,0.0]
[1777186201779,54.83,77953.15,0.0,-1.0,0.0,0.0]
[1777186206822,54.83,77947.49,0.0,-1.0,0.0,0.0]
[1777186207829,54.83,77945.23,0.0,-1.0,0.0,0.0]
[1777186212686,54.83,77947.83,0.0,-1.0,0.0,0.0]
[1777186217899,54.83,77949.57,0.0,-1.0,0.0,0.0]
[1777186222934,54.83,77950.15,0.0,-1.0,0.0,0.0]
[1777186229982,54.83,77950.22,0.0,-1.0,0.0,0.0]
[1777186236024,54.83,77950.0,0.0,-1.0,0.0,0.0]
[1777186241060,54.83,77950.01,0.0,-1.0,0.0,0.0]
[1777186246095,54.83,77950.1,0.0,-1.0,0.0,0.0]
[1777186247102,54.83,77942.58,0.0,-1.0,0.0,0.0]
[1777186249116,54.83,77938.82,0.0,-1.0,0.0,0.0]
[1777186254150,54.83,77939.19,0.0,-1.0,0.0,0.0]
[1777186259186,54.83,77939.78,0.0,-1.0,0.0,0.0]
[1777186264221,54.83,77940.24,0.0,-1.0,0.0,0.0]
[1777186265228,54.83,77931.07,0.0,-1.0,0.0,0.0]
[1777186266235,54.83,77924.68,0.0,-1.0,0.0,0.0]
[1777186271270,54.83,77925.44,0.0,-1.0,0.0,0.0]
[1777186276305,54.83,77924.81,0.0,-1.0,0.0,0.0]
[1777186281340,54.83,77924.82,0.0,-1.0,0.0,0.0]
[1777186286375,54.83,77925.94,0.0,-1.0,0.0,0.0]
[1777186292417,54.83,77925.11,0.0,-1.0,0.0,0.0]
[1777186297452,54.83,77925.17,0.0,-1.0,0.0,0.0]
[1777186302487,54.83,77924.08,0.0,-1.0,0.0,0.0]
[1777186308529,54.83,77923.61,0.0,-1.0,0.0,0.0]
[1777186313565,54.83,77924.19,0.0,-1.0,0.0,0.0]
[1777186319607,54.83,77924.28,0.0,-1.0,0.0,0.0]
[1777186324642,54.83,77925.19,0.0,-1.0,0.0,0.0]
[1777186329678,54.83,77924.46,0.0,-1.0,0.0,0.0]
[1777186333143,54.83,77924.66,0.0,-1.0,0.0,0.0]
[1777186338149,54.83,77925.35,0.0,-1.0,0.0,0.0]
[1777186343776,54.83,77931.7,0.0,-1.0,0.0,0.0]
[1777186348812,54.83,77935.94,0.0,-1.0,0.0,0.0]
[1777186353845,54.83,77935.66,0.0,-1.0,0.0,0.0]
[1777186358881,54.83,77936.15,0.0,-1.0,0.0,0.0]
[1777186363916,54.83,77936.76,0.0,-1.0,0.0,0.0]
[1777186368951,54.83,77937.48,0.0,-1.0,0.0,0.0]
[1777186373988,54.83,77938.32,0.0,-1.0,0.0,0.0]
[1777186379023,54.83,77938.15,0.0,-1.0,0.0,0.0]
[1777186384057,54.83,77938.63,0.0,-1.0,0.0,0.0]
[1777186389093,54.83,77940.06,0.0,-1.0,0.0,0.0]
[1777186394128,54.83,77942.32,0.0,-1.0,0.0,0.0]
[1777186399163,54.83,77946.0,0.0,-1.0,0.0,0.0]
[1777186401177,54.83,77958.77,0.0,-1.0,0.0,0.0]
[1777186403191,54.83,77971.0,0.0,-1.0,0.0,0.0]
[1777186406211,54.83,77972.46,0.0,-1.0,0.0,0.0]
[1777186411247,54.83,77978.15,0.0,-1.0,0.0,0.0]
[1777186412728,54.83,77978.24,0.0,-1.0,0.0,0.0]
[1777186418296,54.83,77980.91,0.0,-1.0,0.0,0.0]
[1777186423332,54.83,77983.02,0.0,-1.0,0.0,0.0]
[1777186428367,54.83,77986.39,0.0,-1.0,0.0,0.0]
[1777186433402,54.83,77993.81,0.0,-1.0,0.0,0.0]
[1777186436423,54.83,78004.64,0.0,-1.0,0.0,0.0]
[1777186439043,54.83,78004.5,0.0,-1.0,0.0,0.0]
[1777186444479,54.83,78010.36,0.0,-1.0,0.0,0.0]
[1777186449514,54.83,78003.28,0.0,-1.0,0.0,0.0]
[1777186451528,54.83,77993.18,0.0,-1.0,0.0,0.0]
[1777186457569,54.83,77996.06,0.0,-1.0,0.0,0.0]
[1777186461206,54.83,77996.61,0.0,-1.0,0.0,0.0]
[1777186466636,54.83,77991.01,0.0,-1.0,0.0,0.0]
[1777186471671,54.83,77987.54,0.0,-1.0,0.0,0.0]
[1777186476706,54.83,77988.25,0.0,-1.0,0.0,0.0]
[1777186482749,54.83,77989.09,0.0,-1.0,0.0,0.0]
[1777186487787,54.83,77989.16,0.0,-1.0,0.0,0.0]
[1777186492821,54.83,77989.17,0.0,-1.0,0.0,0.0]
[1777186497856,54.83,77991.33,0.0,-1.0,0.0,0.0]
[1777186502891,54.83,77990.56,0.0,-1.0,0.0,0.0]
[1777186505911,54.83,77982.36,0.0,-1.0,0.0,0.0]
[1777186506918,54.83,77978.11,0.0,-1.0,0.0,0.0]
[1777186511954,54.83,77982.85,0.0,-1.0,0.0,0.0]
[1777186516989,54.83,77983.65,0.0,-1.0,0.0,0.0]
[1777186522025,54.83,77989.2,0.0,-1.0,0.0,0.0]
[1777186528067,54.83,77987.48,0.0,-1.0,0.0,0.0]
[1777186533101,54.83,77984.76,0.0,-1.0,0.0,0.0]
[1777186538137,54.83,77986.15,0.0,-1.0,0.0,0.0]
[1777186543172,54.83,77988.88,0.0,-1.0,0.0,0.0]
[1777186548207,54.83,77990.81,0.0,-1.0,0.0,0.0]
[1777186553241,54.83,77991.24,0.0,-1.0,0.0,0.0]
[1777186558276,54.83,77992.53,0.0,-1.0,0.0,0.0]
[1777186563315,54.83,77992.68,0.0,-1.0,0.0,0.0]
[1777186568350,54.83,77992.92,0.0,-1.0,0.0,0.0]
[1777186573386,54.83,77993.43,0.0,-1.0,0.0,0.0]
[1777186578421,54.83,77994.82,0.0,-1.0,0.0,0.0]
[1777186580662,54.83,77995.53,0.0,-1.0,0.0,0.0]
[1777186585006,54.83,77997.63,0.0,-1.0,0.0,0.0]
[1777186585819,54.83,77997.63,0.0,-1.0,0.0,0.0]
[1777186588491,54.83,78010.26,0.0,-1.0,0.0,0.0]
[1777186592519,54.83,78015.23,0.0,-1.0,0.0,0.0]
[1777186594920,54.83,78012.53,0.0,-1.0,0.0,0.0]
[1777186600575,54.83,78012.41,0.0,-1.0,0.0,0.0]
[1777186605610,54.83,78015.02,0.0,-1.0,0.0,0.0]
[1777186606300,54.83,78015.02,0.0,-1.0,0.0,0.0]
[1777186611652,54.83,78017.09,0.0,-1.0,0.0,0.0]
[1777186616687,54.83,78018.47,0.0,-1.0,0.0,0.0]
[1777186621722,54.83,78019.83,0.0,-1.0,0.0,0.0]
[1777186626757,54.83,78020.24,0.0,-1.0,0.0,0.0]
[1777186631792,54.83,78020.97,0.0,-1.0,0.0,0.0]
[1777186636827,54.83,78024.5,0.0,-1.0,0.0,0.0]
[1777186641862,54.83,78025.11,0.0,-1.0,0.0,0.0]
[1777186648913,54.83,78025.28,0.0,-1.0,0.0,0.0]
[1777186653948,54.83,78024.42,0.0,-1.0,0.0,0.0]
[1777186658983,54.83,78024.81,0.0,-1.0,0.0,0.0]
[1777186662004,54.83,78017.2,0.0,-1.0,0.0,0.0]
[1777186667039,54.83,78014.07,0.0,-1.0,0.0,0.0]
[1777186671067,54.83,78005.65,0.0,-1.0,0.0,0.0]
[1777186676102,54.83,78002.45,0.0,-1.0,0.0,0.0]
[1777186681137,54.83,78002.71,0.0,-1.0,0.0,0.0]
[1777186687178,54.83,78002.54,0.0,-1.0,0.0,0.0]
[1777186697249,54.83,78002.54,0.0,-1.0,0.0,0.0]
[1777186702284,54.83,78007.09,0.0,-1.0,0.0,0.0]
[1777186707319,54.83,78007.95,0.0,-1.0,0.0,0.0]
[1777186712353,54.83,78008.89,0.0,-1.0,0.0,0.0]
[1777186717389,54.83,78010.91,0.0,-1.0,0.0,0.0]
[1777186724437,54.83,78011.41,0.0,-1.0,0.0,0.0]
[1777186729473,54.83,78014.68,0.0,-1.0,0.0,0.0]
[1777186735515,54.83,78014.21,0.0,-1.0,0.0,0.0]
[1777186741100,54.83,78014.36,0.0,-1.0,0.0,0.0]
[1777186747599,54.83,78016.19,0.0,-1.0,0.0,0.0]
[1777186752634,54.83,78017.11,0.0,-1.0,0.0,0.0]
[1777186757669,54.83,78017.46,0.0,-1.0,0.0,0.0]
[1777186762704,54.83,78017.43,0.0,-1.0,0.0,0.0]
[1777186771767,54.83,78017.66,0.0,-1.0,0.0,0.0]
[1777186776802,54.83,78020.9,0.0,-1.0,0.0,0.0]
[1777186781837,54.83,78023.79,0.0,-1.0,0.0,0.0]
[1777186786874,54.83,78021.2,0.0,-1.0,0.0,0.0]
[1777186791909,54.83,78021.49,0.0,-1.0,0.0,0.0]
[1777186796944,54.83,78021.23,0.0,-1.0,0.0,0.0]
[1777186800972,54.83,78029.95,0.0,-1.0,0.0,0.0]
[1777186801979,54.83,78035.89,0.0,-1.0,0.0,0.0]
[1777186803995,54.83,78041.29,0.0,-1.0,0.0,0.0]
[1777186807780,54.83,78041.79,0.0,-1.0,0.0,0.0]
[1777186813085,54.83,78035.14,0.0,-1.0,0.0,0.0]
[1777186818121,54.83,78037.08,0.0,-1.0,0.0,0.0]
[1777186823156,54.83,78036.36,0.0,-1.0,0.0,0.0]
[1777186829197,54.83,78037.06,0.0,-1.0,0.0,0.0]
[1777186834233,54.83,78037.03,0.0,-1.0,0.0,0.0]
[1777186837522,54.83,78037.45,0.0,-1.0,0.0,0.0]
[1777186845310,54.83,78038.18,0.0,-1.0,0.0,0.0]
[1777186846966,54.83,78038.18,0.0,-1.0,0.0,0.0]
[1777186847022,54.83,78038.18,0.0,-1.0,0.0,0.0]
[1777186848263,54.83,78039.08,0.0,-1.0,0.0,0.0]
[1777186848273,54.83,78039.08,0.0,-1.0,0.0,0.0]
[1777186853366,54.83,78039.06,0.0,-1.0,0.0,0.0]
[1777186855244,54.83,78039.0,0.0,-1.0,0.0,0.0]
[1777186855271,54.83,78039.0,0.0,-1.0,0.0,0.0]
[1777186860420,54.83,78038.55,0.0,-1.0,0.0,0.0]
[1777186864598,54.83,78038.1,0.0,-1.0,0.0,0.0]
[1777186864772,54.83,78038.1,0.0,-1.0,0.0,0.0]
[1777186865441,54.83,78038.28,0.0,-1.0,0.0,0.0]
[1777186865525,54.83,78038.28,0.0,-1.0,0.0,0.0]
[1777186874517,54.83,78038.04,0.0,-1.0,0.0,0.0]
[1777186879553,54.83,78037.85,0.0,-1.0,0.0,0.0]
[1777186886445,54.83,78037.95,0.0,-1.0,0.0,0.0]
[1777186886522,54.83,78037.95,0.0,-1.0,0.0,0.0]
[1777186895666,54.83,78038.25,0.0,-1.0,0.0,0.0]
[1777186900426,54.83,78031.59,0.0,-1.0,0.0,0.0]
[1777186900523,54.83,78031.59,0.0,-1.0,0.0,0.0]
[1777186903217,54.83,78034.17,0.0,-1.0,0.0,0.0]
[1777186903272,54.83,78035.32,0.0,-1.0,0.0,0.0]
[1777186904711,54.83,78038.07,0.0,-1.0,0.0,0.0]
[1777186904770,54.83,78038.07,0.0,-1.0,0.0,0.0]
[1777186910771,54.83,78042.97,0.0,-1.0,0.0,0.0]
[1777186911514,54.83,78042.97,0.0,-1.0,0.0,0.0]
[1777186911526,54.83,78042.97,0.0,-1.0,0.0,0.0]
[1777186916813,54.83,78044.21,0.0,-1.0,0.0,0.0]
[1777186919669,54.83,78043.41,0.0,-1.0,0.0,0.0]
[1777186919776,54.83,78043.41,0.0,-1.0,0.0,0.0]
[1777186921213,54.83,78042.42,0.0,-1.0,0.0,0.0]
[1777186921271,54.83,78041.4,0.0,-1.0,0.0,0.0]
[1777186921770,54.83,78041.4,0.0,-1.0,0.0,0.0]
[1777186926883,54.83,78041.02,0.0,-1.0,0.0,0.0]
[1777186931043,54.83,78039.92,0.0,-1.0,0.0,0.0]
[1777186931272,54.83,78039.06,0.0,-1.0,0.0,0.0]
[1777186932078,54.83,78039.06,0.0,-1.0,0.0,0.0]
[1777186932270,54.83,78039.36,0.0,-1.0,0.0,0.0]
[1777186938968,54.83,78039.65,0.0,-1.0,0.0,0.0]
[1777186950045,54.83,78039.47,0.0,-1.0,0.0,0.0]
[1777186950607,54.83,78039.47,0.0,-1.0,0.0,0.0]
[1777186950772,54.83,78039.47,0.0,-1.0,0.0,0.0]
[1777186960115,54.83,78039.88,0.0,-1.0,0.0,0.0]
[1777186961595,54.83,78039.69,0.0,-1.0,0.0,0.0]
[1777186961771,54.83,78039.69,0.0,-1.0,0.0,0.0]
[1777186962036,54.83,78039.69,0.0,-1.0,0.0,0.0]
[1777186962268,54.83,78039.69,0.0,-1.0,0.0,0.0]
[1777186971192,54.83,78039.59,0.0,-1.0,0.0,0.0]
[1777186976227,54.83,78039.51,0.0,-1.0,0.0,0.0]
[1777186981262,54.83,78039.85,0.0,-1.0,0.0,0.0]
[1777186985256,54.83,78039.47,0.0,-1.0,0.0,0.0]
[1777186985288,54.83,78039.47,0.0,-1.0,0.0,0.0]
[1777186990326,54.83,78033.95,0.0,-1.0,0.0,0.0]
[1777186992164,54.83,78033.95,0.0,-1.0,0.0,0.0]
[1777186992270,54.83,78033.95,0.0,-1.0,0.0,0.0]
[1777186992370,54.83,78033.95,0.0,-1.0,0.0,0.0]
[1777186992521,54.83,78033.95,0.0,-1.0,0.0,0.0]
[1777186999252,54.83,78033.73,0.0,-1.0,0.0,0.0]
[1777186999274,54.83,78033.73,0.0,-1.0,0.0,0.0]
[1777187004467,54.83,78035.7,0.0,-1.0,0.0,0.0]
[1777187004520,54.83,78035.7,0.0,-1.0,0.0,0.0]
[1777187004921,54.83,78035.7,0.0,-1.0,0.0,0.0]
[1777187005022,54.83,78035.7,0.0,-1.0,0.0,0.0]
[1777187011473,54.83,78035.57,0.0,-1.0,0.0,0.0]
[1777187015329,54.83,78035.57,0.0,-1.0,0.0,0.0]
[1777187015520,54.83,78036.0,0.0,-1.0,0.0,0.0]
[1777187021984,54.83,78035.3,0.0,-1.0,0.0,0.0]
[1777187022022,54.83,78035.3,0.0,-1.0,0.0,0.0]
[1777187023369,54.83,78034.21,0.0,-1.0,0.0,0.0]
[1777187023527,54.83,78034.21,0.0,-1.0,0.0,0.0]
[1777187030606,54.83,78032.0,0.0,-1.0,0.0,0.0]
[1777187031414,54.83,78032.0,0.0,-1.0,0.0,0.0]
[1777187031528,54.83,78032.0,0.0,-1.0,0.0,0.0]
[1777187036648,54.83,78026.35,0.0,-1.0,0.0,0.0]
[1777187040178,54.83,78026.35,0.0,-1.0,0.0,0.0]
[1777187040273,54.83,78026.35,0.0,-1.0,0.0,0.0]
[1777187042062,54.83,78027.58,0.0,-1.0,0.0,0.0]
[1777187042274,54.83,78027.58,0.0,-1.0,0.0,0.0]
[1777187043134,54.83,78027.63,0.0,-1.0,0.0,0.0]
[1777187043273,54.83,78027.63,0.0,-1.0,0.0,0.0]
[1777187048733,54.83,78033.92,0.0,-1.0,0.0,0.0]
[1777187051583,54.83,78033.97,0.0,-1.0,0.0,0.0]
[1777187051773,54.83,78033.97,0.0,-1.0,0.0,0.0]
[1777187053145,54.83,78034.46,0.0,-1.0,0.0,0.0]
[1777187053271,54.83,78034.46,0.0,-1.0,0.0,0.0]
[1777187057626,54.83,78034.77,0.0,-1.0,0.0,0.0]
[1777187057780,54.83,78034.77,0.0,-1.0,0.0,0.0]
[1777187062179,54.83,78032.26,0.0,-1.0,0.0,0.0]
[1777187062273,54.83,78032.26,0.0,-1.0,0.0,0.0]
[1777187068873,54.83,78031.24,0.0,-1.0,0.0,0.0]
[1777187069407,54.83,78031.24,0.0,-1.0,0.0,0.0]
[1777187069524,54.83,78031.24,0.0,-1.0,0.0,0.0]
[1777187075878,54.83,78031.27,0.0,-1.0,0.0,0.0]
[1777187076020,54.83,78031.27,0.0,-1.0,0.0,0.0]
[1777187077316,54.83,78031.94,0.0,-1.0,0.0,0.0]
[1777187077528,54.83,78031.32,0.0,-1.0,0.0,0.0]
[1777187082971,54.83,78031.43,0.0,-1.0,0.0,0.0]
[1777187084649,54.83,78031.43,0.0,-1.0,0.0,0.0]
[1777187084769,54.83,78031.43,0.0,-1.0,0.0,0.0]
[1777187088744,54.83,78031.13,0.0,-1.0,0.0,0.0]
[1777187088774,54.83,78031.13,0.0,-1.0,0.0,0.0]
[1777187089419,54.83,78031.13,0.0,-1.0,0.0,0.0]
[1777187089519,54.83,78029.57,0.0,-1.0,0.0,0.0]
[1777187095058,54.83,78027.43,0.0,-1.0,0.0,0.0]
[1777187097118,54.83,78027.09,0.0,-1.0,0.0,0.0]
[1777187097270,54.83,78027.09,0.0,-1.0,0.0,0.0]
[1777187098767,54.83,78022.59,0.0,-1.0,0.0,0.0]
[1777187099023,54.83,78022.59,0.0,-1.0,0.0,0.0]
[1777187104126,54.83,78021.52,0.0,-1.0,0.0,0.0]
[1777187105470,54.83,78021.97,0.0,-1.0,0.0,0.0]
[1777187111175,54.83,78021.27,0.0,-1.0,0.0,0.0]
[1777187117217,54.83,78022.37,0.0,-1.0,0.0,0.0]
[1777187119217,54.83,78022.77,0.0,-1.0,0.0,0.0]
[1777187119271,54.83,78022.77,0.0,-1.0,0.0,0.0]
[1777187125066,54.83,78025.16,0.0,-1.0,0.0,0.0]
[1777187128369,54.83,78025.5,0.0,-1.0,0.0,0.0]
[1777187129770,54.83,78026.35,0.0,-1.0,0.0,0.0]
[1777187132323,54.83,78032.56,0.0,-1.0,0.0,0.0]
[1777187132592,54.83,78032.56,0.0,-1.0,0.0,0.0]
[1777187132770,54.83,78032.56,0.0,-1.0,0.0,0.0]
[1777187133605,54.83,78033.08,0.0,-1.0,0.0,0.0]
[1777187133770,54.83,78033.08,0.0,-1.0,0.0,0.0]
[1777187140378,54.83,78032.99,0.0,-1.0,0.0,0.0]
[1777187145413,54.83,78033.28,0.0,-1.0,0.0,0.0]
[1777187147545,54.83,78033.04,0.0,-1.0,0.0,0.0]
[1777187147773,54.83,78033.04,0.0,-1.0,0.0,0.0]
[1777187147980,54.83,78033.04,0.0,-1.0,0.0,0.0]
[1777187148020,54.83,78033.04,0.0,-1.0,0.0,0.0]
[1777187151195,54.83,78036.45,0.0,-1.0,0.0,0.0]
[1777187151270,54.83,78036.45,0.0,-1.0,0.0,0.0]
[1777187156490,54.83,78040.02,0.0,-1.0,0.0,0.0]
[1777187158201,54.83,78040.02,0.0,-1.0,0.0,0.0]
[1777187158268,54.83,78040.02,0.0,-1.0,0.0,0.0]
[1777187158365,54.83,78040.02,0.0,-1.0,0.0,0.0]
[1777187158518,54.83,78040.21,0.0,-1.0,0.0,0.0]
[1777187162074,54.83,78039.76,0.0,-1.0,0.0,0.0]
[1777187162272,54.83,78039.76,0.0,-1.0,0.0,0.0]
[1777187167567,54.83,78039.61,0.0,-1.0,0.0,0.0]
[1777187171771,54.83,78035.13,0.0,-1.0,0.0,0.0]
[1777187172019,54.83,78035.13,0.0,-1.0,0.0,0.0]
[1777187172058,54.83,78035.13,0.0,-1.0,0.0,0.0]
[1777187172273,54.83,78035.13,0.0,-1.0,0.0,0.0]
[1777187177637,54.83,78030.65,0.0,-1.0,0.0,0.0]
[1777187182673,54.83,78030.72,0.0,-1.0,0.0,0.0]
[1777187184303,54.83,78030.72,0.0,-1.0,0.0,0.0]
[1777187184519,54.83,78030.61,0.0,-1.0,0.0,0.0]
[1777187189722,54.83,78030.43,0.0,-1.0,0.0,0.0]
[1777187191721,54.83,78030.54,0.0,-1.0,0.0,0.0]
[1777187191775,54.83,78030.54,0.0,-1.0,0.0,0.0]
[1777187191953,54.83,78030.54,0.0,-1.0,0.0,0.0]
[1777187192021,54.83,78030.54,0.0,-1.0,0.0,0.0]
[1777187196976,54.83,78029.19,0.0,-1.0,0.0,0.0]
[1777187197023,54.83,78029.19,0.0,-1.0,0.0,0.0]
[1777187204828,54.83,78027.08,0.0,-1.0,0.0,0.0]
[1777187206218,54.83,78027.08,0.0,-1.0,0.0,0.0]
[1777187206269,54.83,78027.08,0.0,-1.0,0.0,0.0]
[1777187206664,54.83,78027.86,0.0,-1.0,0.0,0.0]
[1777187206773,54.83,78027.86,0.0,-1.0,0.0,0.0]
[1777187212884,54.83,78028.06,0.0,-1.0,0.0,0.0]
[1777187214699,54.83,78028.14,0.0,-1.0,0.0,0.0]
[1777187214771,54.83,78028.14,0.0,-1.0,0.0,0.0]
[1777187219932,54.83,78027.99,0.0,-1.0,0.0,0.0]
[1777187225974,54.83,78028.44,0.0,-1.0,0.0,0.0]
[1777187227646,54.83,78029.01,0.0,-1.0,0.0,0.0]
[1777187227771,54.83,78029.01,0.0,-1.0,0.0,0.0]
[1777187228092,54.83,78029.01,0.0,-1.0,0.0,0.0]
[1777187228271,54.83,78029.01,0.0,-1.0,0.0,0.0]
[1777187233757,54.83,78030.57,0.0,-1.0,0.0,0.0]
[1777187233774,54.83,78030.57,0.0,-1.0,0.0,0.0]
[1777187239066,54.83,78031.57,0.0,-1.0,0.0,0.0]
[1777187242235,54.83,78031.45,0.0,-1.0,0.0,0.0]
[1777187242272,54.83,78031.45,0.0,-1.0,0.0,0.0]
[1777187243004,54.83,78031.81,0.0,-1.0,0.0,0.0]
[1777187243020,54.83,78031.81,0.0,-1.0,0.0,0.0]
[1777187248130,54.83,78031.27,0.0,-1.0,0.0,0.0]
[1777187248931,54.83,78031.27,0.0,-1.0,0.0,0.0]
[1777187249020,54.83,78031.27,0.0,-1.0,0.0,0.0]
[1777187254172,54.83,78028.56,0.0,-1.0,0.0,0.0]
[1777187255182,54.83,78028.56,0.0,-1.0,0.0,0.0]
[1777187255270,54.83,78028.56,0.0,-1.0,0.0,0.0]
[1777187256032,54.83,78029.06,0.0,-1.0,0.0,0.0]
[1777187256274,54.83,78029.06,0.0,-1.0,0.0,0.0]
[1777187262227,54.83,78028.31,0.0,-1.0,0.0,0.0]
[1777187263053,54.83,78028.31,0.0,-1.0,0.0,0.0]
[1777187263270,54.83,78028.31,0.0,-1.0,0.0,0.0]
[1777187272301,54.83,78027.91,0.0,-1.0,0.0,0.0]
[1777187274212,54.83,78028.21,0.0,-1.0,0.0,0.0]
[1777187274271,54.83,78028.21,0.0,-1.0,0.0,0.0]
[1777187275654,54.83,78024.62,0.0,-1.0,0.0,0.0]
[1777187275770,54.83,78024.62,0.0,-1.0,0.0,0.0]
[1777187275827,54.83,78024.62,0.0,-1.0,0.0,0.0]
[1777187276032,54.83,78024.62,0.0,-1.0,0.0,0.0]
[1777187282371,54.83,78020.13,0.0,-1.0,0.0,0.0]
[1777187283314,54.83,78020.13,0.0,-1.0,0.0,0.0]
[1777187283519,54.83,78020.13,0.0,-1.0,0.0,0.0]
[1777187289419,54.83,78019.3,0.0,-1.0,0.0,0.0]
[1777187294085,54.83,78019.57,0.0,-1.0,0.0,0.0]
[1777187294273,54.83,78019.57,0.0,-1.0,0.0,0.0]
[1777187295057,54.83,78019.73,0.0,-1.0,0.0,0.0]
[1777187295280,54.83,78019.73,0.0,-1.0,0.0,0.0]
[1777187301504,54.83,78019.73,0.0,-1.0,0.0,0.0]
[1777187302807,54.83,78019.61,0.0,-1.0,0.0,0.0]
[1777187303019,54.83,78019.61,0.0,-1.0,0.0,0.0]
[1777187313588,54.83,78019.59,0.0,-1.0,0.0,0.0]
[1777187316009,54.83,78019.55,0.0,-1.0,0.0,0.0]
[1777187316270,54.83,78019.55,0.0,-1.0,0.0,0.0]
[1777187316943,54.83,78019.0,0.0,-1.0,0.0,0.0]
[1777187317019,54.83,78019.0,0.0,-1.0,0.0,0.0]
[1777187322651,54.83,78019.53,0.0,-1.0,0.0,0.0]
[1777187323775,54.83,78019.53,0.0,-1.0,0.0,0.0]
[1777187324019,54.83,78019.53,0.0,-1.0,0.0,0.0]
[1777187329700,54.83,78020.53,0.0,-1.0,0.0,0.0]
[1777187330688,54.83,78020.53,0.0,-1.0,0.0,0.0]
[1777187330773,54.83,78020.53,0.0,-1.0,0.0,0.0]
[1777187331584,54.83,78020.53,0.0,-1.0,0.0,0.0]
[1777187331772,54.83,78020.53,0.0,-1.0,0.0,0.0]
[1777187338470,54.83,78017.99,0.0,-1.0,0.0,0.0]
[1777187338519,54.83,78017.99,0.0,-1.0,0.0,0.0]
[1777187343799,54.83,78017.26,0.0,-1.0,0.0,0.0]
[1777187345409,54.83,78017.26,0.0,-1.0,0.0,0.0]
[1777187346483,54.83,78017.26,0.0,-1.0,0.0,0.0]
[1777187346525,54.83,78017.26,0.0,-1.0,0.0,0.0]
[1777187351856,54.83,78015.59,0.0,-1.0,0.0,0.0]
[1777187356894,54.83,78015.29,0.0,-1.0,0.0,0.0]
[1777187361924,54.83,78015.6,0.0,-1.0,0.0,0.0]
[1777187366960,54.83,78015.78,0.0,-1.0,0.0,0.0]
[1777187371995,54.83,78015.29,0.0,-1.0,0.0,0.0]
[1777187377029,54.83,78015.14,0.0,-1.0,0.0,0.0]
[1777187382065,54.83,78015.03,0.0,-1.0,0.0,0.0]
[1777187390122,54.83,78014.77,0.0,-1.0,0.0,0.0]
[1777187395156,54.83,78014.4,0.0,-1.0,0.0,0.0]
[1777187400191,54.83,78015.05,0.0,-1.0,0.0,0.0]
[1777187405226,54.83,78015.25,0.0,-1.0,0.0,0.0]
[1777187410261,54.83,78015.35,0.0,-1.0,0.0,0.0]
[1777187422345,54.83,78015.42,0.0,-1.0,0.0,0.0]
[1777187427380,54.83,78014.87,0.0,-1.0,0.0,0.0]
[1777187435435,54.83,78015.96,0.0,-1.0,0.0,0.0]
[1777187440471,54.83,78016.01,0.0,-1.0,0.0,0.0]
[1777187445506,54.83,78019.05,0.0,-1.0,0.0,0.0]
[1777187450541,54.83,78019.43,0.0,-1.0,0.0,0.0]
[1777187455576,54.83,78019.99,0.0,-1.0,0.0,0.0]
[1777187460611,54.83,78024.65,0.0,-1.0,0.0,0.0]
[1777187467660,54.83,78024.65,0.0,-1.0,0.0,0.0]
[1777187468302,54.83,78024.65,0.0,-1.0,0.0,0.0]
[1777187469774,54.83,78024.19,0.0,-1.0,0.0,0.0]
[1777187475715,54.83,78025.82,0.0,-1.0,0.0,0.0]
[1777187475998,54.83,78025.82,0.0,-1.0,0.0,0.0]
[1777187476026,54.83,78025.82,0.0,-1.0,0.0,0.0]
[1777187476097,54.83,78025.82,0.0,-1.0,0.0,0.0]
[1777187476271,54.83,78025.82,0.0,-1.0,0.0,0.0]
[1777187480752,54.83,78033.82,0.0,-1.0,0.0,0.0]
[1777187485787,54.83,78033.86,0.0,-1.0,0.0,0.0]
[1777187488126,54.83,78033.82,0.0,-1.0,0.0,0.0]
[1777187488269,54.83,78033.82,0.0,-1.0,0.0,0.0]
[1777187488270,54.83,78033.82,0.0,-1.0,0.0,0.0]
[1777187488521,54.83,78033.82,0.0,-1.0,0.0,0.0]
[1777187496865,54.83,78033.68,0.0,-1.0,0.0,0.0]
[1777187500320,54.83,78032.91,0.0,-1.0,0.0,0.0]
[1777187500361,54.83,78032.91,0.0,-1.0,0.0,0.0]
[1777187500524,54.83,78032.91,0.0,-1.0,0.0,0.0]
[1777187505928,54.83,78032.1,0.0,-1.0,0.0,0.0]
[1777187510963,54.83,78032.92,0.0,-1.0,0.0,0.0]
[1777187517005,54.83,78033.21,0.0,-1.0,0.0,0.0]
[1777187519287,54.83,78033.03,0.0,-1.0,0.0,0.0]
[1777187519388,54.83,78033.03,0.0,-1.0,0.0,0.0]
[1777187519523,54.83,78033.03,0.0,-1.0,0.0,0.0]
[1777187525062,54.83,78033.11,0.0,-1.0,0.0,0.0]
[1777187531104,54.83,78032.92,0.0,-1.0,0.0,0.0]
[1777187534820,54.83,78032.91,0.0,-1.0,0.0,0.0]
[1777187534915,54.83,78032.91,0.0,-1.0,0.0,0.0]
[1777187535021,54.83,78032.91,0.0,-1.0,0.0,0.0]
[1777187542181,54.83,78032.67,0.0,-1.0,0.0,0.0]
[1777187547216,54.83,78032.48,0.0,-1.0,0.0,0.0]
[1777187555272,54.83,78032.67,0.0,-1.0,0.0,0.0]
[1777187560740,54.83,78032.46,0.0,-1.0,0.0,0.0]
[1777187560779,54.83,78032.46,0.0,-1.0,0.0,0.0]
[1777187560902,54.83,78032.46,0.0,-1.0,0.0,0.0]
[1777187561019,54.83,78032.46,0.0,-1.0,0.0,0.0]
[1777187567356,54.83,78032.45,0.0,-1.0,0.0,0.0]
[1777187568466,54.83,78032.45,0.0,-1.0,0.0,0.0]
[1777187568523,54.83,78032.45,0.0,-1.0,0.0,0.0]
[1777187568567,54.83,78032.45,0.0,-1.0,0.0,0.0]
[1777187568769,54.83,78032.45,0.0,-1.0,0.0,0.0]
[1777187574405,54.83,78030.57,0.0,-1.0,0.0,0.0]
[1777187577455,54.83,78030.15,0.0,-1.0,0.0,0.0]
[1777187577522,54.83,78030.15,0.0,-1.0,0.0,0.0]
[1777187577578,54.83,78030.15,0.0,-1.0,0.0,0.0]
[1777187577776,54.83,78030.15,0.0,-1.0,0.0,0.0]
[1777187583468,54.83,78030.46,0.0,-1.0,0.0,0.0]
[1777187588503,54.83,78030.38,0.0,-1.0,0.0,0.0]
[1777187594926,54.83,78030.16,0.0,-1.0,0.0,0.0]
[1777187595017,54.83,78030.16,0.0,-1.0,0.0,0.0]
[1777187596519,54.83,78030.88,0.0,-1.0,0.0,0.0]
[1777187596772,54.83,78030.88,0.0,-1.0,0.0,0.0]
[1777187598417,54.83,78031.26,0.0,-1.0,0.0,0.0]
[1777187598518,54.83,78031.26,0.0,-1.0,0.0,0.0]
[1777187603608,54.83,78033.17,0.0,-1.0,0.0,0.0]
[1777187604301,54.83,78033.17,0.0,-1.0,0.0,0.0]
[1777187604421,54.83,78033.17,0.0,-1.0,0.0,0.0]
[1777187604521,54.83,78033.17,0.0,-1.0,0.0,0.0]
[1777187608731,54.83,78032.82,0.0,-1.0,0.0,0.0]
[1777187608771,54.83,78032.82,0.0,-1.0,0.0,0.0]
[1777187614213,54.83,78032.57,0.0,-1.0,0.0,0.0]
[1777187614270,54.83,78032.57,0.0,-1.0,0.0,0.0]
[1777187619020,54.83,78032.85,0.0,-1.0,0.0,0.0]
[1777187619269,54.83,78032.85,0.0,-1.0,0.0,0.0]
[1777187628783,54.83,78032.43,0.0,-1.0,0.0,0.0]
[1777187632436,54.83,78032.84,0.0,-1.0,0.0,0.0]
[1777187632521,54.83,78032.84,0.0,-1.0,0.0,0.0]
[1777187632657,54.83,78032.84,0.0,-1.0,0.0,0.0]
[1777187632770,54.83,78032.84,0.0,-1.0,0.0,0.0]
[1777187637846,54.83,78032.87,0.0,-1.0,0.0,0.0]
[1777187638902,54.83,78032.87,0.0,-1.0,0.0,0.0]
[1777187639020,54.83,78032.56,0.0,-1.0,0.0,0.0]
[1777187639030,54.83,78032.56,0.0,-1.0,0.0,0.0]
[1777187639272,54.83,78032.56,0.0,-1.0,0.0,0.0]
[1777187639860,54.83,78032.74,0.0,-1.0,0.0,0.0]
[1777187644894,54.83,78032.12,0.0,-1.0,0.0,0.0]
[1777187649950,54.83,78032.29,0.0,-1.0,0.0,0.0]
[1777187650018,54.83,78032.37,0.0,-1.0,0.0,0.0]
[1777187650936,54.83,78032.17,0.0,-1.0,0.0,0.0]
[1777187653143,54.83,78032.27,0.0,-1.0,0.0,0.0]
[1777187653269,54.83,78032.27,0.0,-1.0,0.0,0.0]
[1777187658993,54.83,78032.22,0.0,-1.0,0.0,0.0]
[1777187664028,54.83,78032.19,0.0,-1.0,0.0,0.0]
[1777187668312,54.83,78032.33,0.0,-1.0,0.0,0.0]
[1777187668517,54.83,78032.33,0.0,-1.0,0.0,0.0]
[1777187668558,54.83,78032.33,0.0,-1.0,0.0,0.0]
[1777187668774,54.83,78032.33,0.0,-1.0,0.0,0.0]
[1777187668874,54.83,78032.24,0.0,-1.0,0.0,0.0]
[1777187671077,54.83,78032.27,0.0,-1.0,0.0,0.0]
[1777187673091,54.83,78031.79,0.0,-1.0,0.0,0.0]
[1777187677119,54.83,78032.15,0.0,-1.0,0.0,0.0]
[1777187679105,54.83,78032.15,0.0,-1.0,0.0,0.0]
[1777187679269,54.83,78032.15,0.0,-1.0,0.0,0.0]
[1777187679351,54.83,78032.15,0.0,-1.0,0.0,0.0]
[1777187679521,54.83,78032.15,0.0,-1.0,0.0,0.0]
[1777187679601,54.83,78032.51,0.0,-1.0,0.0,0.0]
[1777187688876,54.83,78032.65,0.0,-1.0,0.0,0.0]
[1777187689020,54.83,78032.65,0.0,-1.0,0.0,0.0]
[1777187688977,54.83,78032.65,0.0,-1.0,0.0,0.0]
[1777187689048,54.83,78032.65,0.0,-1.0,0.0,0.0]
[1777187689202,54.83,78032.29,0.0,-1.0,0.0,0.0]
[1777187691217,54.83,78032.76,0.0,-1.0,0.0,0.0]
[1777187692223,54.83,78032.32,0.0,-1.0,0.0,0.0]
[1777187697892,54.83,78032.48,0.0,-1.0,0.0,0.0]
[1777187698023,54.83,78032.48,0.0,-1.0,0.0,0.0]
[1777187697990,54.83,78032.48,0.0,-1.0,0.0,0.0]
[1777187698129,54.83,78032.48,0.0,-1.0,0.0,0.0]
[1777187698270,54.83,78032.48,0.0,-1.0,0.0,0.0]
[1777187698364,54.83,78030.11,0.0,-1.0,0.0,0.0]
[1777187699273,54.83,78028.89,0.0,-1.0,0.0,0.0]
[1777187702002,54.83,78029.22,0.0,-1.0,0.0,0.0]
[1777187702024,54.83,78031.97,0.0,-1.0,0.0,0.0]
[1777187702656,54.83,78031.97,0.0,-1.0,0.0,0.0]
[1777187702828,54.83,78034.65,0.0,-1.0,0.0,0.0]
[1777187703303,54.83,78036.19,0.0,-1.0,0.0,0.0]
[1777187705307,54.83,78036.1,0.0,-1.0,0.0,0.0]
[1777187705317,54.83,78036.13,0.0,-1.0,0.0,0.0]
[1777187710353,54.83,78036.24,0.0,-1.0,0.0,0.0]
[1777187715388,54.83,78036.46,0.0,-1.0,0.0,0.0]
[1777187720424,54.83,78036.26,0.0,-1.0,0.0,0.0]
[1777187721212,54.83,78036.26,0.0,-1.0,0.0,0.0]
[1777187721267,54.83,78036.26,0.0,-1.0,0.0,0.0]
[1777187721316,54.83,78036.26,0.0,-1.0,0.0,0.0]
[1777187721521,54.83,78036.26,0.0,-1.0,0.0,0.0]
[1777187721596,54.83,78036.26,0.0,-1.0,0.0,0.0]
[1777187727473,54.83,78036.29,0.0,-1.0,0.0,0.0]
[1777187731501,54.83,78036.33,0.0,-1.0,0.0,0.0]
[1777187732508,54.83,78036.67,0.0,-1.0,0.0,0.0]
[1777187733514,54.83,78036.17,0.0,-1.0,0.0,0.0]
[1777187738102,54.83,78036.24,0.0,-1.0,0.0,0.0]
[1777187738267,54.83,78036.24,0.0,-1.0,0.0,0.0]
[1777187738549,54.83,78036.29,0.0,-1.0,0.0,0.0]
[1777187740350,54.83,78036.29,0.0,-1.0,0.0,0.0]
[1777187740518,54.83,78036.29,0.0,-1.0,0.0,0.0]
[1777187745599,54.83,78036.61,0.0,-1.0,0.0,0.0]
[1777187750634,54.83,78036.67,0.0,-1.0,0.0,0.0]
[1777187756677,54.83,78036.77,0.0,-1.0,0.0,0.0]
[1777187761711,54.83,78036.73,0.0,-1.0,0.0,0.0]
[1777187767154,54.83,78036.72,0.0,-1.0,0.0,0.0]
[1777187768169,54.83,78036.69,0.0,-1.0,0.0,0.0]
[1777187768267,54.83,78036.69,0.0,-1.0,0.0,0.0]
[1777187773795,54.83,78037.05,0.0,-1.0,0.0,0.0]
[1777187774802,54.83,78036.67,0.0,-1.0,0.0,0.0]
[1777187775810,54.83,78037.5,0.0,-1.0,0.0,0.0]
[1777187779837,54.83,78039.24,0.0,-1.0,0.0,0.0]
[1777187780485,54.83,78039.24,0.0,-1.0,0.0,0.0]
[1777187780518,54.83,78039.24,0.0,-1.0,0.0,0.0]
[1777187780845,54.83,78040.06,0.0,-1.0,0.0,0.0]
[1777187783866,54.83,78039.55,0.0,-1.0,0.0,0.0]
[1777187784873,54.83,78039.12,0.0,-1.0,0.0,0.0]
[1777187789908,54.83,78039.39,0.0,-1.0,0.0,0.0]
[1777187791922,54.83,78039.46,0.0,-1.0,0.0,0.0]
[1777187793937,54.83,78039.02,0.0,-1.0,0.0,0.0]
[1777187794944,54.83,78039.91,0.0,-1.0,0.0,0.0]
[1777187795893,54.83,78039.91,0.0,-1.0,0.0,0.0]
[1777187796017,54.83,78039.91,0.0,-1.0,0.0,0.0]
[1777187797967,54.83,78043.01,0.0,-1.0,0.0,0.0]
[1777187798974,54.83,78043.43,0.0,-1.0,0.0,0.0]
[1777187799429,54.83,78043.43,0.0,-1.0,0.0,0.0]
[1777187799520,54.83,78043.43,0.0,-1.0,0.0,0.0]
[1777187799981,54.83,78042.36,0.0,-1.0,0.0,0.0]
[1777187800424,54.83,78042.36,0.0,-1.0,0.0,0.0]
[1777187800518,54.83,78042.36,0.0,-1.0,0.0,0.0]
[1777187800989,54.83,78043.26,0.0,-1.0,0.0,0.0]
[1777187806024,54.83,78043.18,0.0,-1.0,0.0,0.0]
[1777187811059,54.83,78043.39,0.0,-1.0,0.0,0.0]
[1777187813073,54.83,78044.16,0.0,-1.0,0.0,0.0]
[1777187817101,54.83,78043.68,0.0,-1.0,0.0,0.0]
[1777187817525,54.83,78043.68,0.0,-1.0,0.0,0.0]
[1777187821129,54.83,78043.7,0.0,-1.0,0.0,0.0]
[1777187826164,54.83,78043.74,0.0,-1.0,0.0,0.0]
[1777187828604,54.83,78043.74,0.0,-1.0,0.0,0.0]
[1777187828774,54.83,78043.74,0.0,-1.0,0.0,0.0]
[1777187828776,54.83,78043.74,0.0,-1.0,0.0,0.0]
[1777187829023,54.83,78043.74,0.0,-1.0,0.0,0.0]
[1777187834221,54.83,78043.61,0.0,-1.0,0.0,0.0]
[1777187836858,54.83,78043.61,0.0,-1.0,0.0,0.0]
[1777187837022,54.83,78043.61,0.0,-1.0,0.0,0.0]
[1777187842277,54.83,78044.24,0.0,-1.0,0.0,0.0]
[1777187846998,54.83,78044.37,0.0,-1.0,0.0,0.0]
[1777187847020,54.83,78044.37,0.0,-1.0,0.0,0.0]
[1777187847102,54.83,78044.37,0.0,-1.0,0.0,0.0]
[1777187847268,54.83,78044.03,0.0,-1.0,0.0,0.0]
[1777187853354,54.83,78043.44,0.0,-1.0,0.0,0.0]
[1777187861445,54.83,78043.34,0.0,-1.0,0.0,0.0]
[1777187861520,54.83,78043.34,0.0,-1.0,0.0,0.0]
[1777187867452,54.83,78043.49,0.0,-1.0,0.0,0.0]
[1777187872487,54.83,78043.36,0.0,-1.0,0.0,0.0]
[1777187879536,54.83,78043.37,0.0,-1.0,0.0,0.0]
[1777187884571,54.83,78043.99,0.0,-1.0,0.0,0.0]
[1777187890617,54.83,78044.18,0.0,-1.0,0.0,0.0]
[1777187896655,54.83,78044.24,0.0,-1.0,0.0,0.0]
[1777187901690,54.83,78044.24,0.0,-1.0,0.0,0.0]
[1777187902754,54.83,78044.24,0.0,-1.0,0.0,0.0]
[1777187902770,54.83,78044.24,0.0,-1.0,0.0,0.0]
[1777187904140,54.83,78044.24,0.0,-1.0,0.0,0.0]
[1777187904269,54.83,78044.24,0.0,-1.0,0.0,0.0]
[1777187911760,54.83,78044.24,0.0,-1.0,0.0,0.0]
[1777187912689,54.83,78044.24,0.0,-1.0,0.0,0.0]
[1777187912768,54.83,78044.24,0.0,-1.0,0.0,0.0]
[1777187917804,54.83,78043.42,0.0,-1.0,0.0,0.0]
[1777187918326,54.83,78043.42,0.0,-1.0,0.0,0.0]
[1777187918519,54.83,78043.42,0.0,-1.0,0.0,0.0]
[1777187920982,54.83,78039.82,0.0,-1.0,0.0,0.0]
[1777187921021,54.83,78039.82,0.0,-1.0,0.0,0.0]
[1777187921120,54.83,78030.14,0.0,-1.0,0.0,0.0]
[1777187921831,54.83,78028.09,0.0,-1.0,0.0,0.0]
[1777187923073,54.83,78028.09,0.0,-1.0,0.0,0.0]
[1777187923268,54.83,78028.09,0.0,-1.0,0.0,0.0]
[1777187924928,54.83,78030.25,0.0,-1.0,0.0,0.0]
[1777187925022,54.83,78030.25,0.0,-1.0,0.0,0.0]
[1777187930895,54.83,78031.79,0.0,-1.0,0.0,0.0]
[1777187931961,54.83,78031.79,0.0,-1.0,0.0,0.0]
[1777187932019,54.83,78031.79,0.0,-1.0,0.0,0.0]
[1777187933528,54.83,78031.1,0.0,-1.0,0.0,0.0]
[1777187933769,54.83,78031.1,0.0,-1.0,0.0,0.0]
[1777187938951,54.83,78031.04,0.0,-1.0,0.0,0.0]
[1777187940690,54.83,78029.95,0.0,-1.0,0.0,0.0]
[1777187940778,54.83,78029.95,0.0,-1.0,0.0,0.0]
[1777187946153,54.83,78027.8,0.0,-1.0,0.0,0.0]
[1777187946271,54.83,78027.8,0.0,-1.0,0.0,0.0]
[1777187947918,54.83,78023.55,0.0,-1.0,0.0,0.0]
[1777187948023,54.83,78023.55,0.0,-1.0,0.0,0.0]
[1777187950028,54.83,78014.05,0.0,-1.0,0.0,0.0]
[1777187951035,54.83,78011.69,0.0,-1.0,0.0,0.0]
[1777187951346,54.83,78011.69,0.0,-1.0,0.0,0.0]
[1777187951522,54.83,78011.69,0.0,-1.0,0.0,0.0]
[1777187958083,54.83,78010.66,0.0,-1.0,0.0,0.0]
[1777187963118,54.83,78010.68,0.0,-1.0,0.0,0.0]
[1777187968154,54.83,78011.05,0.0,-1.0,0.0,0.0]
[1777187973189,54.83,78015.01,0.0,-1.0,0.0,0.0]
[1777187974300,54.83,78015.01,0.0,-1.0,0.0,0.0]
[1777187974519,54.83,78014.78,0.0,-1.0,0.0,0.0]
[1777187975981,54.83,78014.95,0.0,-1.0,0.0,0.0]
[1777187976021,54.83,78014.95,0.0,-1.0,0.0,0.0]
[1777187980753,54.83,78015.37,0.0,-1.0,0.0,0.0]
[1777187980768,54.83,78015.37,0.0,-1.0,0.0,0.0]
[1777187991315,54.83,78020.28,0.0,-1.0,0.0,0.0]
[1777187991740,54.83,78020.28,0.0,-1.0,0.0,0.0]
[1777187991769,54.83,78020.28,0.0,-1.0,0.0,0.0]
[1777187993706,54.83,78023.33,0.0,-1.0,0.0,0.0]
[1777187993771,54.83,78023.33,0.0,-1.0,0.0,0.0]
[1777187999729,54.83,78023.3,0.0,-1.0,0.0,0.0]
[1777187999769,54.83,78023.3,0.0,-1.0,0.0,0.0]
[1777188005414,54.83,78023.98,0.0,-1.0,0.0,0.0]
[1777188010452,54.83,78023.58,0.0,-1.0,0.0,0.0]
[1777188015486,54.83,78023.66,0.0,-1.0,0.0,0.0]
[1777188016700,54.83,78023.66,0.0,-1.0,0.0,0.0]
[1777188016772,54.83,78023.66,0.0,-1.0,0.0,0.0]
[1777188018752,54.83,78024.26,0.0,-1.0,0.0,0.0]
[1777188018774,54.83,78024.26,0.0,-1.0,0.0,0.0]
[1777188024549,54.83,78023.96,0.0,-1.0,0.0,0.0]
[1777188029584,54.83,78024.1,0.0,-1.0,0.0,0.0]
[1777188034605,54.83,78024.66,0.0,-1.0,0.0,0.0]
[1777188035521,54.83,78028.2,0.0,-1.0,0.0,0.0]
[1777188040661,54.83,78033.61,0.0,-1.0,0.0,0.0]
[1777188045696,54.83,78033.28,0.0,-1.0,0.0,0.0]
[1777188048083,54.83,78033.28,0.0,-1.0,0.0,0.0]
[1777188048269,54.83,78033.28,0.0,-1.0,0.0,0.0]
[1777188049610,54.83,78033.83,0.0,-1.0,0.0,0.0]
[1777188049771,54.83,78033.83,0.0,-1.0,0.0,0.0]
[1777188059793,54.83,78033.83,0.0,-1.0,0.0,0.0]
[1777188062369,54.83,78033.64,0.0,-1.0,0.0,0.0]
[1777188062525,54.83,78034.09,0.0,-1.0,0.0,0.0]
[1777188067501,54.83,78034.06,0.0,-1.0,0.0,0.0]
[1777188067523,54.83,78034.06,0.0,-1.0,0.0,0.0]
[1777188067606,54.83,78034.06,0.0,-1.0,0.0,0.0]
[1777188067774,54.83,78034.06,0.0,-1.0,0.0,0.0]
[1777188070461,54.83,78037.18,0.0,-1.0,0.0,0.0]
[1777188070518,54.83,78037.18,0.0,-1.0,0.0,0.0]
[1777188075906,54.83,78037.96,0.0,-1.0,0.0,0.0]
[1777188080941,54.83,78038.73,0.0,-1.0,0.0,0.0]
[1777188086066,54.83,78038.85,0.0,-1.0,0.0,0.0]
[1777188086272,54.83,78038.85,0.0,-1.0,0.0,0.0]
[1777188087162,54.83,78038.85,0.0,-1.0,0.0,0.0]
[1777188087270,54.83,78038.85,0.0,-1.0,0.0,0.0]
[1777188090945,54.83,78038.34,0.0,-1.0,0.0,0.0]
[1777188091023,54.83,78038.34,0.0,-1.0,0.0,0.0]
[1777188096046,54.83,78039.81,0.0,-1.0,0.0,0.0]
[1777188097378,54.83,78039.81,0.0,-1.0,0.0,0.0]
[1777188097526,54.83,78039.22,0.0,-1.0,0.0,0.0]
[1777188098752,54.83,78039.97,0.0,-1.0,0.0,0.0]
[1777188098769,54.83,78039.97,0.0,-1.0,0.0,0.0]
[1777188101668,54.83,78041.35,0.0,-1.0,0.0,0.0]
[1777188101776,54.83,78041.35,0.0,-1.0,0.0,0.0]
[1777188106966,54.83,78043.34,0.0,-1.0,0.0,0.0]
[1777188107020,54.83,78043.34,0.0,-1.0,0.0,0.0]
[1777188107991,54.83,78042.78,0.0,-1.0,0.0,0.0]
[1777188108019,54.83,78042.78,0.0,-1.0,0.0,0.0]
[1777188113166,54.83,78043.25,0.0,-1.0,0.0,0.0]
[1777188113873,54.83,78043.25,0.0,-1.0,0.0,0.0]
[1777188114026,54.83,78043.25,0.0,-1.0,0.0,0.0]
[1777188119208,54.83,78043.51,0.0,-1.0,0.0,0.0]
[1777188124243,54.83,78045.19,0.0,-1.0,0.0,0.0]
[1777188126539,54.83,78046.04,0.0,-1.0,0.0,0.0]
[1777188126772,54.83,78046.04,0.0,-1.0,0.0,0.0]
[1777188128330,54.83,78048.94,0.0,-1.0,0.0,0.0]
[1777188128519,54.83,78051.38,0.0,-1.0,0.0,0.0]
[1777188130494,54.83,78051.55,0.0,-1.0,0.0,0.0]
[1777188130528,54.83,78052.34,0.0,-1.0,0.0,0.0]
[1777188140355,54.83,78054.77,0.0,-1.0,0.0,0.0]
[1777188145390,54.83,78052.53,0.0,-1.0,0.0,0.0]
[1777188145958,54.83,78052.53,0.0,-1.0,0.0,0.0]
[1777188146028,54.83,78052.53,0.0,-1.0,0.0,0.0]
[1777188147468,54.83,78051.04,0.0,-1.0,0.0,0.0]
[1777188147518,54.83,78049.05,0.0,-1.0,0.0,0.0]
[1777188149404,54.83,78049.05,0.0,-1.0,0.0,0.0]
[1777188149520,54.83,78045.87,0.0,-1.0,0.0,0.0]
[1777188156467,54.83,78043.27,0.0,-1.0,0.0,0.0]
[1777188156920,54.83,78043.27,0.0,-1.0,0.0,0.0]
[1777188157019,54.83,78043.27,0.0,-1.0,0.0,0.0]
[1777188157645,54.83,78042.66,0.0,-1.0,0.0,0.0]
[1777188157769,54.83,78042.66,0.0,-1.0,0.0,0.0]
[1777188168829,54.83,78042.08,0.0,-1.0,0.0,0.0]
[1777188169019,54.83,78042.08,0.0,-1.0,0.0,0.0]
[1777188174594,54.83,78042.01,0.0,-1.0,0.0,0.0]
[1777188179628,54.83,78041.81,0.0,-1.0,0.0,0.0]
[1777188181630,54.83,78042.57,0.0,-1.0,0.0,0.0]
[1777188181769,54.83,78042.57,0.0,-1.0,0.0,0.0]
[1777188183782,54.83,78043.54,0.0,-1.0,0.0,0.0]
[1777188184022,54.83,78043.54,0.0,-1.0,0.0,0.0]
[1777188190406,54.83,78045.06,0.0,-1.0,0.0,0.0]
[1777188190521,54.83,78045.06,0.0,-1.0,0.0,0.0]
[1777188195741,54.83,78044.87,0.0,-1.0,0.0,0.0]
[1777188198981,54.83,78045.81,0.0,-1.0,0.0,0.0]
[1777188199018,54.83,78045.81,0.0,-1.0,0.0,0.0]
[1777188203518,54.83,78047.36,0.0,-1.0,0.0,0.0]
[1777188206975,54.83,78047.41,0.0,-1.0,0.0,0.0]
[1777188207019,54.83,78047.41,0.0,-1.0,0.0,0.0]
[1777188207776,54.83,78047.01,0.0,-1.0,0.0,0.0]
[1777188208021,54.83,78047.01,0.0,-1.0,0.0,0.0]
[1777188213867,54.83,78047.47,0.0,-1.0,0.0,0.0]
[1777188218583,54.83,78047.48,0.0,-1.0,0.0,0.0]
[1777188218771,54.83,78047.8,0.0,-1.0,0.0,0.0]
[1777188222525,54.83,78050.1,0.0,-1.0,0.0,0.0]
[1777188222788,54.83,78050.19,0.0,-1.0,0.0,0.0]
[1777188222806,54.83,78050.19,0.0,-1.0,0.0,0.0]
[1777188223019,54.83,78050.19,0.0,-1.0,0.0,0.0]
[1777188225445,54.83,78051.09,0.0,-1.0,0.0,0.0]
[1777188225524,54.83,78051.09,0.0,-1.0,0.0,0.0]
[1777188230985,54.83,78047.72,0.0,-1.0,0.0,0.0]
[1777188231879,54.83,78047.72,0.0,-1.0,0.0,0.0]
[1777188232025,54.83,78047.72,0.0,-1.0,0.0,0.0]
[1777188232545,54.83,78047.72,0.0,-1.0,0.0,0.0]
[1777188232770,54.83,78047.86,0.0,-1.0,0.0,0.0]
[1777188238034,54.83,78047.28,0.0,-1.0,0.0,0.0]
[1777188243612,54.83,78047.42,0.0,-1.0,0.0,0.0]
[1777188243770,54.83,78046.5,0.0,-1.0,0.0,0.0]
[1777188247517,54.83,78042.59,0.0,-1.0,0.0,0.0]
[1777188247774,54.83,78041.9,0.0,-1.0,0.0,0.0]
[1777188247836,54.83,78041.9,0.0,-1.0,0.0,0.0]
[1777188248019,54.83,78041.9,0.0,-1.0,0.0,0.0]
[1777188254147,54.83,78040.3,0.0,-1.0,0.0,0.0]
[1777188257897,54.83,78040.33,0.0,-1.0,0.0,0.0]
[1777188258024,54.83,78040.33,0.0,-1.0,0.0,0.0]
[1777188263211,54.83,78040.46,0.0,-1.0,0.0,0.0]
[1777188272596,54.83,78040.61,0.0,-1.0,0.0,0.0]
[1777188275611,54.83,78040.61,0.0,-1.0,0.0,0.0]
[1777188275770,54.83,78041.1,0.0,-1.0,0.0,0.0]
[1777188276667,54.83,78041.05,0.0,-1.0,0.0,0.0]
[1777188276770,54.83,78041.05,0.0,-1.0,0.0,0.0]
[1777188282344,54.83,78041.25,0.0,-1.0,0.0,0.0]
[1777188284373,54.83,78041.29,0.0,-1.0,0.0,0.0]
[1777188284520,54.83,78041.29,0.0,-1.0,0.0,0.0]
[1777188290399,54.83,78041.56,0.0,-1.0,0.0,0.0]
[1777188295229,54.83,78041.53,0.0,-1.0,0.0,0.0]
[1777188295272,54.83,78041.53,0.0,-1.0,0.0,0.0]
[1777188296474,54.83,78040.55,0.0,-1.0,0.0,0.0]
[1777188296520,54.83,78040.55,0.0,-1.0,0.0,0.0]
[1777188302483,54.83,78041.28,0.0,-1.0,0.0,0.0]
[1777188308527,54.83,78041.39,0.0,-1.0,0.0,0.0]
[1777188319604,54.83,78041.71,0.0,-1.0,0.0,0.0]
[1777188320378,54.83,78041.71,0.0,-1.0,0.0,0.0]
[1777188320526,54.83,78041.71,0.0,-1.0,0.0,0.0]
[1777188326708,54.83,78042.01,0.0,-1.0,0.0,0.0]
[1777188326772,54.83,78042.01,0.0,-1.0,0.0,0.0]
[1777188327477,54.83,78042.01,0.0,-1.0,0.0,0.0]
[1777188327524,54.83,78042.01,0.0,-1.0,0.0,0.0]
[1777188334709,54.83,78040.84,0.0,-1.0,0.0,0.0]
[1777188339743,54.83,78041.05,0.0,-1.0,0.0,0.0]
[1777188344780,54.83,78041.53,0.0,-1.0,0.0,0.0]
[1777188349815,54.83,78041.7,0.0,-1.0,0.0,0.0]
[1777188352068,54.83,78041.7,0.0,-1.0,0.0,0.0]
[1777188352272,54.83,78041.7,0.0,-1.0,0.0,0.0]
[1777188362590,54.83,78041.29,0.0,-1.0,0.0,0.0]
[1777188362772,54.83,78039.06,0.0,-1.0,0.0,0.0]
[1777188363967,54.83,78037.93,0.0,-1.0,0.0,0.0]
[1777188364019,54.83,78037.93,0.0,-1.0,0.0,0.0]
[1777188370516,54.83,78037.78,0.0,-1.0,0.0,0.0]
[1777188370525,54.83,78037.78,0.0,-1.0,0.0,0.0]
[1777188375871,54.83,78035.47,0.0,-1.0,0.0,0.0]
[1777188376021,54.83,78035.47,0.0,-1.0,0.0,0.0]
[1777188377275,54.83,78029.76,0.0,-1.0,0.0,0.0]
[1777188377523,54.83,78029.76,0.0,-1.0,0.0,0.0]
[1777188377621,54.83,78027.52,0.0,-1.0,0.0,0.0]
[1777188384305,54.83,78027.29,0.0,-1.0,0.0,0.0]
[1777188384527,54.83,78027.29,0.0,-1.0,0.0,0.0]
[1777188396137,54.83,78027.4,0.0,-1.0,0.0,0.0]
[1777188399360,54.83,78027.15,0.0,-1.0,0.0,0.0]
[1777188399527,54.83,78027.15,0.0,-1.0,0.0,0.0]
[1777188406209,54.83,78027.0,0.0,-1.0,0.0,0.0]
[1777188409136,54.83,78026.48,0.0,-1.0,0.0,0.0]
[1777188409270,54.83,78026.48,0.0,-1.0,0.0,0.0]
[1777188409457,54.83,78026.48,0.0,-1.0,0.0,0.0]
[1777188409526,54.83,78026.48,0.0,-1.0,0.0,0.0]
[1777188417286,54.83,78024.99,0.0,-1.0,0.0,0.0]
[1777188421488,54.83,78026.05,0.0,-1.0,0.0,0.0]
[1777188421519,54.83,78026.05,0.0,-1.0,0.0,0.0]
[1777188426542,54.83,78027.03,0.0,-1.0,0.0,0.0]
[1777188426589,54.83,78027.03,0.0,-1.0,0.0,0.0]
[1777188426771,54.83,78027.03,0.0,-1.0,0.0,0.0]
[1777188432391,54.83,78026.71,0.0,-1.0,0.0,0.0]
[1777188437425,54.83,78025.86,0.0,-1.0,0.0,0.0]
[1777188446488,54.83,78026.19,0.0,-1.0,0.0,0.0]
[1777188456559,54.83,78026.37,0.0,-1.0,0.0,0.0]
[1777188457906,54.83,78027.23,0.0,-1.0,0.0,0.0]
[1777188458018,54.83,78027.23,0.0,-1.0,0.0,0.0]
[1777188458225,54.83,78027.23,0.0,-1.0,0.0,0.0]
[1777188458271,54.83,78027.23,0.0,-1.0,0.0,0.0]
[1777188463608,54.83,78027.82,0.0,-1.0,0.0,0.0]
[1777188468261,54.83,78028.06,0.0,-1.0,0.0,0.0]
[1777188468269,54.83,78028.06,0.0,-1.0,0.0,0.0]
[1777188474685,54.83,78028.25,0.0,-1.0,0.0,0.0]
[1777188478362,54.83,78028.28,0.0,-1.0,0.0,0.0]
[1777188478519,54.83,78028.28,0.0,-1.0,0.0,0.0]
[1777188478636,54.83,78028.28,0.0,-1.0,0.0,0.0]
[1777188478777,54.83,78028.28,0.0,-1.0,0.0,0.0]
[1777188483471,54.83,78028.01,0.0,-1.0,0.0,0.0]
[1777188483520,54.83,78028.01,0.0,-1.0,0.0,0.0]
[1777188491805,54.83,78027.77,0.0,-1.0,0.0,0.0]
[1777188492231,54.83,78027.77,0.0,-1.0,0.0,0.0]
[1777188492269,54.83,78027.77,0.0,-1.0,0.0,0.0]
[1777188492614,54.83,78027.77,0.0,-1.0,0.0,0.0]
[1777188492772,54.83,78027.77,0.0,-1.0,0.0,0.0]
[1777188497846,54.83,78028.04,0.0,-1.0,0.0,0.0]
[1777188500693,54.83,78027.9,0.0,-1.0,0.0,0.0]
[1777188500773,54.83,78027.9,0.0,-1.0,0.0,0.0]
[1777188512952,54.83,78027.9,0.0,-1.0,0.0,0.0]
[1777188517986,54.83,78027.72,0.0,-1.0,0.0,0.0]
[1777188520887,54.83,78028.0,0.0,-1.0,0.0,0.0]
[1777188521018,54.83,78027.64,0.0,-1.0,0.0,0.0]
[1777188521207,54.83,78027.64,0.0,-1.0,0.0,0.0]
[1777188521271,54.83,78027.64,0.0,-1.0,0.0,0.0]
[1777188524812,54.83,78027.62,0.0,-1.0,0.0,0.0]
[1777188525023,54.83,78027.59,0.0,-1.0,0.0,0.0]
[1777188530070,54.83,78024.56,0.0,-1.0,0.0,0.0]
[1777188533890,54.83,78024.34,0.0,-1.0,0.0,0.0]
[1777188534019,54.83,78024.34,0.0,-1.0,0.0,0.0]
[1777188534220,54.83,78024.34,0.0,-1.0,0.0,0.0]
[1777188534268,54.83,78024.34,0.0,-1.0,0.0,0.0]
[1777188544168,54.83,78024.27,0.0,-1.0,0.0,0.0]
[1777188548314,54.83,78024.42,0.0,-1.0,0.0,0.0]
[1777188548522,54.83,78024.42,0.0,-1.0,0.0,0.0]
[1777188548596,54.83,78024.42,0.0,-1.0,0.0,0.0]
[1777188548777,54.83,78024.42,0.0,-1.0,0.0,0.0]
[1777188554238,54.83,78020.75,0.0,-1.0,0.0,0.0]
[1777188559816,54.83,78020.86,0.0,-1.0,0.0,0.0]
[1777188560019,54.83,78020.95,0.0,-1.0,0.0,0.0]
[1777188565315,54.83,78023.08,0.0,-1.0,0.0,0.0]
[1777188568813,54.83,78023.02,0.0,-1.0,0.0,0.0]
[1777188569020,54.83,78023.02,0.0,-1.0,0.0,0.0]
[1777188569318,54.83,78023.02,0.0,-1.0,0.0,0.0]
[1777188569520,54.83,78023.02,0.0,-1.0,0.0,0.0]
[1777188576393,54.83,78023.08,0.0,-1.0,0.0,0.0]
[1777188581428,54.83,78022.89,0.0,-1.0,0.0,0.0]
[1777188586463,54.83,78023.27,0.0,-1.0,0.0,0.0]
[1777188592505,54.83,78023.09,0.0,-1.0,0.0,0.0]
[1777188593829,54.83,78023.09,0.0,-1.0,0.0,0.0]
[1777188594018,54.83,78023.09,0.0,-1.0,0.0,0.0]
[1777188600468,54.83,78022.23,0.0,-1.0,0.0,0.0]
[1777188600523,54.83,78022.23,0.0,-1.0,0.0,0.0]
[1777188601125,54.83,78022.26,0.0,-1.0,0.0,0.0]
[1777188601278,54.83,78022.26,0.0,-1.0,0.0,0.0]
[1777188606604,54.83,78022.62,0.0,-0.99778,0.0,0.0]
[1777188609152,54.83,78022.62,0.0,-0.99778,0.0,0.0]
[1777188609273,54.83,78022.62,0.0,-0.99778,0.0,0.0]
[1777188615667,54.83,78025.03,0.0,-0.99333,0.0,0.0]
[1777188617525,54.83,78025.03,0.0,-0.99333,0.0,0.0]
[1777188620409,54.83,78022.36,0.0,-0.99111,0.0,0.0]
[1777188621529,54.83,78022.36,0.0,-0.99111,0.0,0.0]
[1777188621621,54.83,78020.15,0.0,-0.98889,0.0,0.0]
[1777188626744,54.83,78015.38,0.0,-0.98667,0.0,0.0]
[1777188627569,54.83,78015.38,0.0,-0.98667,0.0,0.0]
[1777188632786,54.83,78013.95,0.0,-0.98444,0.0,0.0]
[1777188634988,54.83,78013.55,0.0,-0.98222,0.0,0.0]
[1777188644870,54.83,78008.56,0.0,-0.97556,0.0,0.0]
[1777188649905,54.83,78011.15,0.0,-0.97333,0.0,0.0]
[1777188655135,54.83,78010.96,0.0,-0.97111,0.0,0.0]
[1777188660982,54.83,78010.51,0.0,-0.96667,0.0,0.0]
[1777188666017,54.83,78009.3,0.0,-0.96444,0.0,0.0]
[1777188671052,54.83,78009.13,0.0,-0.96222,0.0,0.0]
[1777188676156,54.83,78009.37,0.0,-0.95778,0.0,0.0]
[1777188681161,54.83,78009.4,0.0,-0.95556,0.0,0.0]
[1777188687164,54.83,78009.4,0.0,-0.95333,0.0,0.0]
[1777188692199,54.83,78008.61,0.0,-0.94889,0.0,0.0]
[1777188697234,54.83,78005.47,0.0,-0.94667,0.0,0.0]
[1777188702270,54.83,78005.46,0.0,-0.94444,0.0,0.0]
[1777188707305,54.83,78005.14,0.0,-0.94222,0.0,0.0]
[1777188712339,54.83,78005.23,0.0,-0.93778,0.0,0.0]
[1777188718382,54.83,78005.93,0.0,-0.93556,0.0,0.0]
[1777188723416,54.83,78006.0,0.0,-0.93333,0.0,0.0]
[1777188728452,54.83,78010.01,0.0,-0.92889,0.0,0.0]
[1777188733486,54.83,78008.99,0.0,-0.92667,0.0,0.0]
[1777188739528,54.83,78009.5,0.0,-0.92444,0.0,0.0]
[1777188744564,54.83,78009.16,0.0,-0.92,0.0,0.0]
[1777188750605,54.83,78009.06,0.0,-0.91778,0.0,0.0]
[1777188755641,54.83,78007.34,0.0,-0.91556,0.0,0.0]
[1777188760677,54.83,78005.72,0.0,-0.91111,0.0,0.0]
[1777188765712,54.83,78005.74,0.0,-0.90889,0.0,0.0]
[1777188770749,54.83,78005.48,0.0,-0.90667,0.0,0.0]
[1777188772763,54.83,77995.59,0.0,-0.90444,0.0,0.0]
[1777188777798,54.83,77994.71,0.0,-0.90222,0.0,0.0]
[1777188782833,54.83,77994.91,0.0,-0.9,0.0,0.0]
[1777188788266,54.83,77995.07,0.0,-0.89556,0.0,0.0]
[1777188793910,54.83,77994.95,0.0,-0.89333,0.0,0.0]
[1777188799275,54.83,77994.99,0.0,-0.89111,0.0,0.0]
[1777188804280,54.83,77995.02,0.0,-0.88667,0.0,0.0]
[1777188810283,54.83,77995.17,0.0,-0.88444,0.0,0.0]
[1777188816224,54.83,77994.8,0.0,-0.88,0.0,0.0]
[1777188822106,54.83,77994.78,0.0,-0.87778,0.0,0.0]
[1777188828151,54.83,77994.71,0.0,-0.87556,0.0,0.0]
[1777188833187,54.83,77999.46,0.0,-0.87111,0.0,0.0]
[1777188838315,54.83,77999.27,0.0,-0.86889,0.0,0.0]
[1777188843319,54.83,77998.52,0.0,-0.86667,0.0,0.0]
[1777188849300,54.83,77997.04,0.0,-0.86222,0.0,0.0]
[1777188854335,54.83,77997.66,0.0,-0.86,0.0,0.0]
[1777188859370,54.83,77999.3,0.0,-0.85778,0.0,0.0]
[1777188865341,54.83,77999.21,0.0,-0.85333,0.0,0.0]
[1777188870446,54.83,77999.21,0.0,-0.85111,0.0,0.0]
[1777188875482,54.83,77999.17,0.0,-0.84889,0.0,0.0]
[1777188880517,54.83,77999.1,0.0,-0.84444,0.0,0.0]
[1777188886363,54.83,77998.96,0.0,-0.84222,0.0,0.0]
[1777188891594,54.83,77998.98,0.0,-0.84,0.0,0.0]
[1777188897635,54.83,77998.37,0.0,-0.83556,0.0,0.0]
[1777188902671,54.83,77998.57,0.0,-0.83333,0.0,0.0]
[1777188908386,54.83,77998.6,0.0,-0.82889,0.0,0.0]
[1777188913389,54.83,77998.62,0.0,-0.82667,0.0,0.0]
[1777188918787,54.83,77998.74,0.0,-0.82444,0.0,0.0]
[1777188923823,54.83,77998.45,0.0,-0.82222,0.0,0.0]
[1777188929865,54.83,77998.53,0.0,-0.81778,0.0,0.0]
[1777188934899,54.83,77998.56,0.0,-0.81556,0.0,0.0]
[1777188939935,54.83,77994.79,0.0,-0.81333,0.0,0.0]
[1777188944970,54.83,77994.51,0.0,-0.80889,0.0,0.0]
[1777188950008,54.83,77994.52,0.0,-0.80667,0.0,0.0]
[1777188955434,54.83,77994.35,0.0,-0.80444,0.0,0.0]
[1777188960439,54.83,77994.4,0.0,-0.8,0.0,0.0]
[1777188966445,54.83,77994.43,0.0,-0.79778,0.0,0.0]
[1777188973166,54.83,77994.53,0.0,-0.79333,0.0,0.0]
[1777188978201,54.83,77994.47,0.0,-0.79111,0.0,0.0]
[1777188983235,54.83,77997.97,0.0,-0.78889,0.0,0.0]
[1777188989279,54.83,77997.59,0.0,-0.78444,0.0,0.0]
[1777188994472,54.83,77997.66,0.0,-0.78222,0.0,0.0]
[1777189000355,54.83,77997.58,0.0,-0.78,0.0,0.0]
[1777189005390,54.83,77997.42,0.0,-0.77556,0.0,0.0]
[1777189010427,54.83,77997.41,0.0,-0.77333,0.0,0.0]
[1777189015494,54.83,77997.26,0.0,-0.77111,0.0,0.0]
[1777189021504,54.83,77997.26,0.0,-0.76667,0.0,0.0]
[1777189026505,54.83,77997.47,0.0,-0.76444,0.0,0.0]
[1777189031511,54.83,77997.11,0.0,-0.76222,0.0,0.0]
[1777189036515,54.83,77997.02,0.0,-0.75778,0.0,0.0]
[1777189041644,54.83,77996.87,0.0,-0.75556,0.0,0.0]
[1777189046679,54.83,77995.65,0.0,-0.75333,0.0,0.0]
[1777189051715,54.83,77995.67,0.0,-0.75111,0.0,0.0]
[1777189056750,54.83,77995.15,0.0,-0.74667,0.0,0.0]
[1777189062792,54.83,77995.54,0.0,-0.74444,0.0,0.0]
[1777189067827,54.83,77995.23,0.0,-0.74222,0.0,0.0]
[1777189073869,54.83,77994.5,0.0,-0.73778,0.0,0.0]
[1777189079910,54.83,77994.2,0.0,-0.73556,0.0,0.0]
[1777189084946,54.83,77993.26,0.0,-0.73111,0.0,0.0]
[1777189089981,54.83,77992.81,0.0,-0.72889,0.0,0.0]
[1777189095016,54.83,77992.83,0.0,-0.72667,0.0,0.0]
[1777189100051,54.83,77992.83,0.0,-0.72444,0.0,0.0]
[1777189105086,54.83,77996.81,0.0,-0.72,0.0,0.0]
[1777189110121,54.83,77996.75,0.0,-0.71778,0.0,0.0]
[1777189115156,54.83,77996.75,0.0,-0.71556,0.0,0.0]
[1777189120601,54.83,77996.74,0.0,-0.71111,0.0,0.0]
[1777189127240,54.83,77996.74,0.0,-0.70889,0.0,0.0]
[1777189130260,54.83,77996.73,0.0,-0.70667,0.0,0.0]
[1777189133282,54.83,78004.42,0.0,-0.70444,0.0,0.0]
[1777189138317,54.83,78004.47,0.0,-0.70222,0.0,0.0]
[1777189143352,54.83,78004.41,0.0,-0.7,0.0,0.0]
[1777189149394,54.83,77999.66,0.0,-0.69556,0.0,0.0]
[1777189154429,54.83,77997.87,0.0,-0.69333,0.0,0.0]
[1777189159464,54.83,77996.82,0.0,-0.69111,0.0,0.0]
[1777189164642,54.83,77996.29,0.0,-0.68667,0.0,0.0]
[1777189169648,54.83,77996.29,0.0,-0.68444,0.0,0.0]
[1777189174653,54.83,77996.41,0.0,-0.68222,0.0,0.0]
[1777189179658,54.83,77996.67,0.0,-0.68,0.0,0.0]
[1777189185665,54.83,77996.4,0.0,-0.67556,0.0,0.0]
[1777189190670,54.83,77996.46,0.0,-0.67333,0.0,0.0]
[1777189195717,54.83,77996.54,0.0,-0.67111,0.0,0.0]
[1777189200753,54.83,77996.02,0.0,-0.66667,0.0,0.0]
[1777189205788,54.83,77996.0,0.0,-0.66444,0.0,0.0]
[1777189210823,54.83,77995.96,0.0,-0.66222,0.0,0.0]
[1777189215858,54.83,77995.9,0.0,-0.66,0.0,0.0]
[1777189221900,54.83,77995.99,0.0,-0.65556,0.0,0.0]
[1777189226935,54.83,77995.94,0.0,-0.65333,0.0,0.0]
[1777189232977,54.83,77996.4,0.0,-0.64889,0.0,0.0]
[1777189238720,54.83,77996.42,0.0,-0.64667,0.0,0.0]
[1777189243724,54.83,77996.42,0.0,-0.64444,0.0,0.0]
[1777189249089,54.83,77996.44,0.0,-0.64,0.0,0.0]
[1777189254123,54.83,77996.42,0.0,-0.63778,0.0,0.0]
[1777189259738,54.83,77996.42,0.0,-0.63556,0.0,0.0]
[1777189264744,54.83,77996.43,0.0,-0.63111,0.0,0.0]
[1777189269748,54.83,77996.42,0.0,-0.62889,0.0,0.0]
[1777189275271,54.83,77996.42,0.0,-0.62667,0.0,0.0]
[1777189281312,54.83,77996.66,0.0,-0.62222,0.0,0.0]
[1777189286348,54.83,77997.68,0.0,-0.62,0.0,0.0]
[1777189291383,54.83,77997.68,0.0,-0.61778,0.0,0.0]
[1777189296418,54.83,77999.32,0.0,-0.61556,0.0,0.0]
[1777189302460,54.83,77999.84,0.0,-0.61111,0.0,0.0]
[1777189307494,54.83,77999.84,0.0,-0.60889,0.0,0.0]
[1777189312530,54.83,78000.27,0.0,-0.60667,0.0,0.0]
[1777189317796,54.83,78000.25,0.0,-0.60222,0.0,0.0]
[1777189323611,54.83,78000.42,0.0,-0.6,0.0,0.0]
[1777189329652,54.83,78000.4,0.0,-0.59556,0.0,0.0]
[1777189334687,54.83,78000.57,0.0,-0.59333,0.0,0.0]
[1777189339819,54.83,78000.69,0.0,-0.59111,0.0,0.0]
[1777189345826,54.83,78000.87,0.0,-0.58667,0.0,0.0]
[1777189350831,54.83,78000.8,0.0,-0.58444,0.0,0.0]
[1777189355838,54.83,78000.8,0.0,-0.58222,0.0,0.0]
[1777189360869,54.83,78000.02,0.0,-0.57778,0.0,0.0]
[1777189365904,54.83,78000.14,0.0,-0.57556,0.0,0.0]
[1777189371853,54.83,78000.26,0.0,-0.57333,0.0,0.0]
[1777189376997,54.83,78000.26,0.0,-0.56889,0.0,0.0]
[1777189383040,54.83,78000.42,0.0,-0.56667,0.0,0.0]
[1777189388074,54.83,78000.9,0.0,-0.56444,0.0,0.0]
[1777189393874,54.83,78001.4,0.0,-0.56,0.0,0.0]
[1777189399151,54.83,78001.4,0.0,-0.55778,0.0,0.0]
[1777189404885,54.83,78002.47,0.0,-0.55333,0.0,0.0]
[1777189409890,54.83,78002.47,0.0,-0.55111,0.0,0.0]
[1777189414895,54.83,78002.37,0.0,-0.54889,0.0,0.0]
[1777189419924,54.83,78002.37,0.0,-0.54667,0.0,0.0]
[1777189424927,54.83,78002.37,0.0,-0.54222,0.0,0.0]
[1777189430368,54.83,78002.37,0.0,-0.54,0.0,0.0]
[1777189435939,54.83,78002.0,0.0,-0.53778,0.0,0.0]
[1777189441945,54.83,78002.0,0.0,-0.53333,0.0,0.0]
[1777189447952,54.83,78002.0,0.0,-0.53111,0.0,0.0]
[1777189452956,54.83,78002.0,0.0,-0.52667,0.0,0.0]
[1777189457962,54.83,78002.0,0.0,-0.52444,0.0,0.0]
[1777189462966,54.83,78002.0,0.0,-0.52222,0.0,0.0]
[1777189467972,54.83,78002.0,0.0,-0.52,0.0,0.0]
[1777189472975,54.83,78002.0,0.0,-0.51556,0.0,0.0]
[1777189477980,54.83,78002.0,0.0,-0.51333,0.0,0.0]
[1777189483741,54.83,78001.9,0.0,-0.51111,0.0,0.0]
[1777189488776,54.83,78000.67,0.0,-0.50889,0.0,0.0]
[1777189493997,54.83,77999.94,0.0,-0.50444,0.0,0.0]
[1777189499854,54.83,77999.94,0.0,-0.50222,0.0,0.0]
[1777189504889,54.83,77999.79,0.0,-0.5,0.0,0.0]
[1777189509923,54.83,78001.03,0.0,-0.49556,0.0,0.0]
[1777189514958,54.83,78001.19,0.0,-0.49333,0.0,0.0]
[1777189520026,54.83,78000.96,0.0,-0.49111,0.0,0.0]
[1777189525029,54.83,78001.36,0.0,-0.48667,0.0,0.0]
[1777189530035,54.83,78002.31,0.0,-0.48444,0.0,0.0]
[1777189535100,54.83,78002.31,0.0,-0.48222,0.0,0.0]
[1777189541047,54.83,78002.3,0.0,-0.47778,0.0,0.0]
[1777189546052,54.83,78002.28,0.0,-0.47556,0.0,0.0]
[1777189551211,54.83,78002.28,0.0,-0.47333,0.0,0.0]
[1777189557062,54.83,78002.28,0.0,-0.46889,0.0,0.0]
[1777189562288,54.83,78002.28,0.0,-0.46667,0.0,0.0]
[1777189567322,54.83,78002.59,0.0,-0.46444,0.0,0.0]
[1777189573080,54.83,78002.61,0.0,-0.46,0.0,0.0]
[1777189578085,54.83,78002.49,0.0,-0.45778,0.0,0.0]
[1777189583088,54.83,78002.49,0.0,-0.45556,0.0,0.0]
[1777189588093,54.83,78002.51,0.0,-0.45333,0.0,0.0]
[1777189593504,54.83,78002.53,0.0,-0.44889,0.0,0.0]
[1777189599104,54.83,78002.52,0.0,-0.44667,0.0,0.0]
[1777189604113,54.83,78002.53,0.0,-0.44444,0.0,0.0]
[1777189609115,54.83,78002.37,0.0,-0.44,0.0,0.0]
[1777189614120,54.83,78002.37,0.0,-0.43778,0.0,0.0]
[1777189619125,54.83,78002.44,0.0,-0.43556,0.0,0.0]
[1777189624726,54.83,78002.31,0.0,-0.43111,0.0,0.0]
[1777189630136,54.83,78002.26,0.0,-0.42889,0.0,0.0]
[1777189636142,54.83,78002.26,0.0,-0.42444,0.0,0.0]
[1777189641147,54.83,78002.26,0.0,-0.42222,0.0,0.0]
[1777189646152,54.83,78002.26,0.0,-0.42,0.0,0.0]
[1777189651915,54.83,78002.26,0.0,-0.41778,0.0,0.0]
[1777189657163,54.83,78001.98,0.0,-0.41333,0.0,0.0]
[1777189663169,54.83,78001.98,0.0,-0.41111,0.0,0.0]
[1777189668174,54.83,78001.98,0.0,-0.40667,0.0,0.0]
[1777189673180,54.83,78001.98,0.0,-0.40444,0.0,0.0]
[1777189678184,54.83,78001.98,0.0,-0.40222,0.0,0.0]
[1777189683189,54.83,78001.98,0.0,-0.4,0.0,0.0]
[1777189688194,54.83,78001.98,0.0,-0.39556,0.0,0.0]
[1777189694203,54.83,78001.98,0.0,-0.39333,0.0,0.0]
[1777189699206,54.83,78001.98,0.0,-0.39111,0.0,0.0]
[1777189704211,54.83,78001.98,0.0,-0.38667,0.0,0.0]
[1777189709216,54.83,78001.98,0.0,-0.38444,0.0,0.0]
[1777189714221,54.83,78001.83,0.0,-0.38222,0.0,0.0]
[1777189719386,54.83,78001.83,0.0,-0.38,0.0,0.0]
[1777189725237,54.83,78001.39,0.0,-0.37556,0.0,0.0]
[1777189730237,54.83,78001.39,0.0,-0.37333,0.0,0.0]
[1777189735242,54.83,78001.34,0.0,-0.37111,0.0,0.0]
[1777189740247,54.83,78001.34,0.0,-0.36667,0.0,0.0]
[1777189745253,54.83,78001.32,0.0,-0.36444,0.0,0.0]
[1777189750257,54.83,78001.32,0.0,-0.36222,0.0,0.0]
[1777189755639,54.83,78001.29,0.0,-0.36,0.0,0.0]
[1777189761269,54.83,78001.04,0.0,-0.35556,0.0,0.0]
[1777189766273,54.83,78001.04,0.0,-0.35333,0.0,0.0]
[1777189771751,54.83,78001.04,0.0,-0.35111,0.0,0.0]
[1777189777284,54.83,78001.15,0.0,-0.34667,0.0,0.0]
[1777189782828,54.83,78001.15,0.0,-0.34444,0.0,0.0]
[1777189787863,54.83,78001.13,0.0,-0.34222,0.0,0.0]
[1777189793301,54.83,78003.61,0.0,-0.33778,0.0,0.0]
[1777189799947,54.83,78003.61,0.0,-0.33556,0.0,0.0]
[1777189804982,54.83,78004.09,0.0,-0.33111,0.0,0.0]
[1777189810017,54.83,78005.38,0.0,-0.32889,0.0,0.0]
[1777189816060,54.83,78005.46,0.0,-0.32667,0.0,0.0]
[1777189821254,54.83,78004.6,0.0,-0.32222,0.0,0.0]
[1777189827137,54.83,78004.33,0.0,-0.32,0.0,0.0]
[1777189832172,54.83,78004.41,0.0,-0.31778,0.0,0.0]
[1777189837207,54.83,78004.42,0.0,-0.31333,0.0,0.0]
[1777189842242,54.83,78007.43,0.0,-0.31111,0.0,0.0]
[1777189847277,54.83,78007.59,0.0,-0.30889,0.0,0.0]
[1777189852358,54.83,78007.39,0.0,-0.30444,0.0,0.0]
[1777189857362,54.83,78007.56,0.0,-0.30222,0.0,0.0]
[1777189862367,54.83,78007.56,0.0,-0.3,0.0,0.0]
[1777189867417,54.83,78007.46,0.0,-0.29778,0.0,0.0]
[1777189872453,54.83,78006.09,0.0,-0.29333,0.0,0.0]
[1777189878384,54.83,78006.31,0.0,-0.29111,0.0,0.0]
[1777189883388,54.83,78006.3,0.0,-0.28889,0.0,0.0]
[1777189887560,54.83,78006.29,0.0,-0.28667,0.0,0.0]
[1777189888567,54.83,78019.62,0.0,-0.28444,0.0,0.0]
[1777189893602,54.83,78019.57,0.0,-0.28222,0.0,0.0]
[1777189898636,54.83,78019.57,0.0,-0.28,0.0,0.0]
[1777189903671,54.83,78019.69,0.0,-0.27778,0.0,0.0]
[1777189908707,54.83,78019.73,0.0,-0.27333,0.0,0.0]
[1777189913742,54.83,78019.52,0.0,-0.27111,0.0,0.0]
[1777189918777,54.83,78019.56,0.0,-0.26889,0.0,0.0]
[1777189923824,54.83,78019.66,0.0,-0.26667,0.0,0.0]
[1777189925832,54.83,78022.85,0.0,-0.26444,0.0,0.0]
[1777189926839,54.83,78022.85,0.0,-0.26444,0.0,0.0]
[1777189932438,54.83,78025.69,0.0,-0.26,0.0,0.0]
[1777189938923,54.83,78025.69,0.0,-0.25778,0.0,0.0]
[1777189944451,54.83,78024.6,0.0,-0.25333,0.0,0.0]
[1777189949455,54.83,78024.6,0.0,-0.25111,0.0,0.0]
[1777189954460,54.83,78024.82,0.0,-0.24889,0.0,0.0]
[1777189961079,54.83,78024.6,0.0,-0.24444,0.0,0.0]
[1777189966471,54.83,78024.59,0.0,-0.24222,0.0,0.0]
[1777189972158,54.83,78024.65,0.0,-0.24,0.0,0.0]
[1777189977483,54.83,78024.96,0.0,-0.23556,0.0,0.0]
[1777189983237,54.83,78024.97,0.0,-0.23333,0.0,0.0]
[1777189988271,54.83,78025.93,0.0,-0.23111,0.0,0.0]
[1777189994313,54.83,78025.22,0.0,-0.22667,0.0,0.0]
[1777189999510,54.83,78025.18,0.0,-0.22444,0.0,0.0]
[1777190005390,54.83,78025.21,0.0,-0.22,0.0,0.0]
[1777190009420,54.83,78024.6,0.0,-0.21778,0.0,0.0]
[1777190014525,54.83,78023.45,0.0,-0.21556,0.0,0.0]
[1777190020497,54.83,78023.42,0.0,-0.21111,0.0,0.0]
[1777190025534,54.83,78023.45,0.0,-0.20889,0.0,0.0]
[1777190030567,54.83,78023.47,0.0,-0.20667,0.0,0.0]
[1777190035602,54.83,78024.03,0.0,-0.20444,0.0,0.0]
[1777190040637,54.83,78024.01,0.0,-0.2,0.0,0.0]
[1777190046680,54.83,78024.16,0.0,-0.19778,0.0,0.0]
[1777190052721,54.83,78024.17,0.0,-0.19333,0.0,0.0]
[1777190058570,54.83,78024.71,0.0,-0.19111,0.0,0.0]
[1777190063799,54.83,78024.86,0.0,-0.18889,0.0,0.0]
[1777190068835,54.83,78024.88,0.0,-0.18444,0.0,0.0]
[1777190073870,54.83,78024.98,0.0,-0.18222,0.0,0.0]
[1777190078905,54.83,78025.05,0.0,-0.18,0.0,0.0]
[1777190084947,54.83,78025.11,0.0,-0.17556,0.0,0.0]
[1777190089982,54.83,78025.07,0.0,-0.17333,0.0,0.0]
[1777190095017,54.83,78024.5,0.0,-0.17111,0.0,0.0]
[1777190100053,54.83,78024.63,0.0,-0.16889,0.0,0.0]
[1777190101060,54.83,78024.06,0.0,-0.16667,0.0,0.0]
[1777190106095,54.83,78025.05,0.0,-0.16444,0.0,0.0]
[1777190113144,54.83,78025.41,0.0,-0.16,0.0,0.0]
[1777190119186,54.83,78025.4,0.0,-0.15778,0.0,0.0]
[1777190124221,54.83,78025.4,0.0,-0.15556,0.0,0.0]
[1777190129256,54.83,78027.17,0.0,-0.15111,0.0,0.0]
[1777190134290,54.83,78027.35,0.0,-0.14889,0.0,0.0]
[1777190140333,54.83,78027.45,0.0,-0.14667,0.0,0.0]
[1777190145368,54.83,78027.5,0.0,-0.14222,0.0,0.0]
[1777190150403,54.83,78027.56,0.0,-0.14,0.0,0.0]
[1777190157452,54.83,78027.53,0.0,-0.13556,0.0,0.0]
[1777190162487,54.83,78027.54,0.0,-0.13333,0.0,0.0]
[1777190167539,54.83,78027.63,0.0,-0.13111,0.0,0.0]
[1777190172574,54.83,78027.68,0.0,-0.12889,0.0,0.0]
[1777190177609,54.83,78029.95,0.0,-0.12444,0.0,0.0]
[1777190182644,54.83,78030.57,0.0,-0.12222,0.0,0.0]
[1777190187678,54.83,78030.87,0.0,-0.12,0.0,0.0]
[1777190192707,54.83,78032.01,0.0,-0.11556,0.0,0.0]
[1777190197748,54.83,78032.01,0.0,-0.11333,0.0,0.0]
[1777190202784,54.83,78031.23,0.0,-0.11111,0.0,0.0]
[1777190207819,54.83,78031.19,0.0,-0.10889,0.0,0.0]
[1777190216881,54.83,78031.13,0.0,-0.10222,0.0,0.0]
[1777190221917,54.83,78031.04,0.0,-0.1,0.0,0.0]
[1777190226952,54.83,78030.98,0.0,-0.09778,0.0,0.0]
[1777190231987,54.83,78030.97,0.0,-0.09556,0.0,0.0]
[1777190237022,54.83,78030.34,0.0,-0.09111,0.0,0.0]
[1777190242057,54.83,78029.62,0.0,-0.08889,0.0,0.0]
[1777190247092,54.83,78029.6,0.0,-0.08667,0.0,0.0]
[1777190252127,54.83,78029.5,0.0,-0.08444,0.0,0.0]
[1777190257161,54.83,78029.55,0.0,-0.08,0.0,0.0]
[1777190262197,54.83,78029.59,0.0,-0.07778,0.0,0.0]
[1777190267232,54.83,78030.09,0.0,-0.07556,0.0,0.0]
[1777190272268,54.83,78030.35,0.0,-0.07333,0.0,0.0]
[1777190277302,54.83,78030.35,0.0,-0.06889,0.0,0.0]
[1777190282338,54.83,78030.33,0.0,-0.06667,0.0,0.0]
[1777190287372,54.83,78030.71,0.0,-0.06444,0.0,0.0]
[1777190292407,54.83,78030.74,0.0,-0.06222,0.0,0.0]
[1777190297442,54.83,78030.77,0.0,-0.05778,0.0,0.0]
[1777190302477,54.83,78030.76,0.0,-0.05556,0.0,0.0]
[1777190307512,54.83,78030.48,0.0,-0.05333,0.0,0.0]
[1777190312547,54.83,78030.46,0.0,-0.05111,0.0,0.0]
[1777190317582,54.83,78030.4,0.0,-0.04667,0.0,0.0]
[1777190322617,54.83,78030.18,0.0,-0.04444,0.0,0.0]
[1777190327652,54.83,78030.16,0.0,-0.04222,0.0,0.0]
[1777190332686,54.83,78030.1,0.0,-0.04,0.0,0.0]
[1777190337722,54.83,78030.1,0.0,-0.03556,0.0,0.0]
[1777190342757,54.83,78030.09,0.0,-0.03333,0.0,0.0]
[1777190347792,54.83,78030.12,0.0,-0.03111,0.0,0.0]
[1777190352897,54.83,78030.11,0.0,-0.02667,0.0,0.0]
[1777190359947,54.83,78030.11,0.0,-0.02444,0.0,0.0]
[1777190366996,54.83,78030.11,0.0,-0.02,0.0,0.0]
[1777190372031,54.83,78030.11,0.0,0.0,0.0,0.0]
[1777190377065,54.83,78030.19,0.0,0.0,0.0,0.0]
[1777190382102,54.83,78030.18,0.0,0.0,0.0,0.0]
[1777190387137,54.83,78030.18,0.0,0.0,0.0,0.0]
[1777190395193,54.83,78030.18,0.0,0.0,0.0,0.0]
[1777190400581,54.83,78030.18,0.0,0.0,0.0,0.0]
[1777190400047,54.83,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,54.83,78030.18,0.0,0.0,0.0,0.0]